{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230679,"rows_kept":230679,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.06,76640.13,0.0,-0.68576,3e-05,28.47147]
[1779782419083,137.06,76638.99,0.0,-0.6858,3e-05,28.46962]
[1779782424913,137.06,76642.2,0.0,-0.68569,3e-05,28.47483]
[1779782429949,137.06,76642.09,0.0,-0.6857,3e-05,28.47466]
[1779782435991,137.06,76641.82,0.0,-0.68572,3e-05,28.47099]
[1779782441027,137.06,76641.79,0.0,-0.68573,3e-05,28.47095]
[1779782445653,45.0,76660.2614,0.0,-0.95187,3e-05,8.02751]
[1779782450658,44.13,76660.63,0.0,-0.95516,3e-05,7.58495]
[1779782455663,43.34,76660.2271,0.0,-0.95809,3e-05,7.18168]
[1779782460667,42.62,76659.7186,0.0,-0.9607,2e-05,6.81697]
[1779782465672,41.98,76659.64,0.0,-0.963,2e-05,6.48951]
[1779782470677,41.39,76654.6157,0.0,-0.96516,2e-05,6.1775]
[1779782475682,40.86,76657.7729,0.0,-0.96689,2e-05,5.92347]
[1779782477329,40.67,76658.2714,0.0,-0.96755,2e-05,5.82683]
[1779782479344,40.48,76667.9329,0.0,-0.96797,2e-05,5.76501]
[1779782484691,40.04,76670.3029,0.0,-0.96938,2e-05,5.55363]
[1779782490697,39.57,76669.6643,0.0,-0.97095,2e-05,5.31725]
[1779782496463,39.14,76669.0743,0.0,-0.97232,2e-05,5.1066]
[1779782499485,38.95,76661.9157,0.0,-0.97307,2e-05,4.9902]
[1779782504711,38.66,76655.2114,0.0,-0.97413,2e-05,4.82604]
[1779782509555,38.39,76651.6057,0.0,-0.97502,2e-05,4.68639]
[1779782511569,38.29,76643.7614,0.0,-0.97547,2e-05,4.61497]
[1779782516604,38.06,76644.9529,0.0,-0.97614,2e-05,4.50806]
[1779782521639,37.85,76645.1886,0.0,-0.97676,2e-05,4.40938]
[1779782526733,37.66,76646.0814,0.0,-0.9773,2e-05,4.32258]
[1779782532715,37.45,76646.5271,0.0,-0.97789,2e-05,4.22827]
[1779782537744,37.3,76646.5343,0.0,-0.97833,2e-05,4.15719]
[1779782544751,37.11,76647.12,0.0,-0.97886,2e-05,4.07075]
[1779782547754,37.03,76638.0614,0.0,-0.97922,2e-05,4.01124]
[1779782550757,36.96,76629.3071,0.0,-0.97956,2e-05,3.95499]
[1779782555773,36.86,76623.5386,0.0,-0.97996,2e-05,3.88854]
[1779782560778,36.76,76622.6514,0.0,-0.98025,2e-05,3.84217]
[1779782565783,36.67,76622.5057,0.0,-0.98049,2e-05,3.80205]
[1779782570788,36.59,76622.4086,0.0,-0.98071,2e-05,3.76591]
[1779782575808,36.52,76624.1886,0.0,-0.98087,2e-05,3.7384]
[1779782580813,36.45,76623.7414,0.0,-0.98106,2e-05,3.70801]
[1779782584817,36.41,76634.5271,0.0,-0.98101,2e-05,3.71556]
[1779782589822,36.35,76635.81,0.0,-0.98114,2e-05,3.69444]
[1779782592825,36.32,76645.1571,0.0,-0.98107,2e-05,3.70587]
[1779782597830,36.27,76648.0643,0.0,-0.98116,2e-05,3.69252]
[1779782602835,36.23,76651.8157,0.0,-0.98121,2e-05,3.68332]
[1779782607840,36.19,76654.6471,0.0,-0.98127,2e-05,3.67335]
[1779782612845,36.16,76655.5457,0.0,-0.98136,2e-05,3.65802]
[1779782616849,36.13,76662.6814,0.0,-0.98132,2e-05,3.66531]
[1779782621854,36.1,76666.4714,0.0,-0.98134,2e-05,3.66183]
[1779782626859,36.07,76671.7786,0.0,-0.98133,2e-05,3.66356]
[1779782631864,36.05,76672.0886,0.0,-0.9814,2e-05,3.65292]
[1779782636869,36.02,76677.4086,0.0,-0.98138,2e-05,3.65667]
[1779782642482,36.0,76679.3514,0.0,-0.98141,2e-05,3.65061]
[1779782647880,35.98,76686.6414,0.0,-0.98135,2e-05,3.66161]
[1779782653559,35.96,76688.8186,0.0,-0.98137,2e-05,3.658]
[1779782658891,35.94,76692.35,0.0,-0.98136,2e-05,3.66012]
[1779782663896,35.92,76690.5014,0.0,-0.98143,2e-05,3.64817]
[1779782669670,35.91,76686.1671,0.0,-0.98155,2e-05,3.62861]
[1779782674706,35.89,76683.53,0.0,-0.98163,2e-05,3.61372]
[1779782677727,35.89,76675.8714,0.0,-0.98177,2e-05,3.58987]
[1779782682762,35.87,76673.8714,0.0,-0.98184,2e-05,3.57922]
[1779782687920,35.86,76672.7643,0.0,-0.98188,2e-05,3.57151]
[1779782693926,35.85,76671.6086,0.0,-0.98193,2e-05,3.56319]
[1779782699881,35.84,76667.3386,0.0,-0.98203,2e-05,3.54705]
[1779782704916,35.83,76660.1757,0.0,-0.98216,2e-05,3.52446]
[1779782709942,35.82,76657.8114,0.0,-0.98221,2e-05,3.51474]
[1779782714947,35.82,76658.1957,0.0,-0.98223,2e-05,3.51244]
[1779782719952,35.81,76658.0214,0.0,-0.98225,2e-05,3.5089]
[1779782724957,35.8,76655.3829,0.0,-0.98231,2e-05,3.49929]
[1779782729962,35.8,76663.4143,0.0,-0.9822,2e-05,3.51781]
[1779782734967,35.79,76667.7514,0.0,-0.98215,2e-05,3.52512]
[1779782739972,35.79,76666.8857,0.0,-0.98218,2e-05,3.52057]
[1779782744977,35.78,76667.3514,0.0,-0.98219,2e-05,3.51961]
[1779782749982,35.78,76665.5971,0.0,-0.98223,2e-05,3.5129]
[1779782754987,35.77,76664.9071,0.0,-0.98225,2e-05,3.50907]
[1779782759992,35.77,76664.2757,0.0,-0.98227,2e-05,3.50546]
[1779782760993,35.77,76655.9014,0.0,-0.9824,2e-05,3.48323]
[1779782765998,35.76,76653.2357,0.0,-0.98245,2e-05,3.47445]
[1779782771003,35.76,76652.8486,0.0,-0.98247,2e-05,3.47166]
[1779782776008,35.75,76649.5329,0.0,-0.98253,2e-05,3.46136]
[1779782781016,35.75,76651.12,0.0,-0.98251,2e-05,3.46384]
[1779782786021,35.75,76651.1443,0.0,-0.98252,2e-05,3.46233]
[1779782791026,35.74,76651.5686,0.0,-0.98253,2e-05,3.46026]
[1779782796031,35.74,76654.2114,0.0,-0.9825,2e-05,3.46565]
[1779782799034,35.74,76661.3429,0.0,-0.9824,2e-05,3.48333]
[1779782804039,35.74,76661.16,0.0,-0.98241,2e-05,3.48145]
[1779782809044,35.73,76660.6686,0.0,-0.98243,2e-05,3.47879]
[1779782814680,36.07,76662.9229,0.0,-0.98151,2e-05,3.6334]
[1779782819715,36.32,76665.9614,0.0,-0.98078,2e-05,3.75401]
[1779782824759,36.54,76664.0043,0.0,-0.98021,2e-05,3.84869]
[1779782829785,36.72,76668.7029,0.0,-0.97964,2e-05,3.94367]
[1779782834820,36.86,76669.5686,0.0,-0.97921,2e-05,4.01295]
[1779782839855,36.98,76677.0557,0.0,-0.97876,2e-05,4.08767]
[1779782845083,37.07,76679.0729,0.0,-0.97845,2e-05,4.13686]
[1779782848918,37.14,76675.8614,0.0,-0.97833,2e-05,4.15715]
[1779782850932,37.17,76667.9186,0.0,-0.97838,2e-05,4.14818]
[1779782855967,37.23,76668.2929,0.0,-0.9782,2e-05,4.17752]
[1779782861002,37.29,76661.89,0.0,-0.97815,2e-05,4.18422]
[1779782866038,37.33,76664.0186,0.0,-0.97799,2e-05,4.21118]
[1779782871073,37.37,76665.3771,0.0,-0.97786,2e-05,4.23176]
[1779782876108,37.39,76665.5457,0.0,-0.97777,2e-05,4.24577]
[1779782882121,37.42,76662.5186,0.0,-0.97774,2e-05,4.25041]
[1779782887126,37.44,76661.0229,0.0,-0.97771,2e-05,4.25546]
[1779782892131,37.46,76660.3243,0.0,-0.97768,2e-05,4.26118]
[1779782898137,37.48,76659.71,0.0,-0.97764,2e-05,4.26692]
[1779782903142,37.49,76656.4543,0.0,-0.97767,2e-05,4.26284]
[1779782908147,37.5,76656.9429,0.0,-0.97763,2e-05,4.26901]
[1779782913152,37.5,76661.3057,0.0,-0.97754,2e-05,4.28274]
[1779782918157,37.51,76660.1414,0.0,-0.97755,2e-05,4.28161]
[1779782923162,37.51,76660.7457,0.0,-0.97753,2e-05,4.28519]
[1779782928167,37.52,76660.7243,0.0,-0.97752,2e-05,4.28651]
[1779782933171,37.52,76660.8386,0.0,-0.97751,2e-05,4.2876]
[1779782938176,37.52,76661.9457,0.0,-0.97749,2e-05,4.29139]
[1779782943181,37.52,76671.5114,0.0,-0.97732,2e-05,4.31885]
[1779782948186,37.51,76675.1357,0.0,-0.97727,2e-05,4.32701]
[1779782953191,37.51,76676.7129,0.0,-0.97726,2e-05,4.32907]
[1779782958196,37.5,76676.5443,0.0,-0.97728,2e-05,4.32618]
[1779782963201,37.5,76677.9129,0.0,-0.97726,2e-05,4.32812]
[1779782968206,37.49,76680.4,0.0,-0.97723,2e-05,4.33311]
[1779782973211,37.49,76692.2086,0.0,-0.97705,2e-05,4.36245]
[1779782977823,37.47,76699.0443,0.0,-0.97696,2e-05,4.37697]
[1779782981851,37.47,76695.7729,0.0,-0.97705,2e-05,4.36366]
[1779782984873,37.46,76694.8557,0.0,-0.97708,2e-05,4.35874]
[1779782989908,37.45,76699.5957,0.0,-0.97702,2e-05,4.36846]
[1779782992929,37.44,76706.8614,0.0,-0.97691,2e-05,4.38679]
[1779782997964,37.43,76707.6929,0.0,-0.97692,2e-05,4.38428]
[1779783002999,37.43,76706.4871,0.0,-0.97697,2e-05,4.37671]
[1779783008037,37.42,76705.3057,0.0,-0.97701,2e-05,4.37002]
[1779783013072,37.42,76699.9514,0.0,-0.97712,2e-05,4.35256]
[1779783018108,37.41,76699.4929,0.0,-0.97713,2e-05,4.34994]
[1779783023148,37.41,76698.2486,0.0,-0.97716,2e-05,4.3453]
[1779783028268,37.41,76698.4143,0.0,-0.97716,2e-05,4.34489]
[1779783034221,37.41,76697.5343,0.0,-0.97719,2e-05,4.33968]
[1779783039279,37.41,76697.2443,0.0,-0.9772,2e-05,4.33841]
[1779783044284,37.41,76697.9271,0.0,-0.97719,2e-05,4.33993]
[1779783049289,37.4,76698.6343,0.0,-0.97718,2e-05,4.34131]
[1779783054294,37.4,76699.2229,0.0,-0.97718,2e-05,4.34217]
[1779783059299,37.4,76703.1271,0.0,-0.97712,2e-05,4.35226]
[1779783064304,37.39,76709.1871,0.0,-0.97702,2e-05,4.36772]
[1779783069309,37.39,76712.7886,0.0,-0.97698,2e-05,4.37518]
[1779783074314,37.38,76717.8757,0.0,-0.97691,2e-05,4.38631]
[1779783079319,37.37,76724.2214,0.0,-0.97682,2e-05,4.40053]
[1779783084324,37.36,76730.2643,0.0,-0.97675,2e-05,4.41338]
[1779783089329,37.35,76731.6329,0.0,-0.97675,2e-05,4.41222]
[1779783094334,37.34,76738.12,0.0,-0.97668,2e-05,4.42432]
[1779783099339,37.32,76741.5014,0.0,-0.97665,2e-05,4.42882]
[1779783104344,37.31,76745.25,0.0,-0.97662,2e-05,4.4345]
[1779783109349,37.3,76744.8914,0.0,-0.97666,2e-05,4.42818]
[1779783114354,37.29,76744.5586,0.0,-0.97669,2e-05,4.42276]
[1779783119359,37.28,76748.9314,0.0,-0.97663,2e-05,4.43198]
[1779783124364,37.28,76748.4,0.0,-0.97667,2e-05,4.42628]
[1779783129369,37.27,76754.1343,0.0,-0.97659,2e-05,4.43882]
[1779783134374,37.26,76748.6057,0.0,-0.97672,2e-05,4.41862]
[1779783139379,37.25,76751.7414,0.0,-0.97668,2e-05,4.42507]
[1779783145010,37.25,76751.4571,0.0,-0.9767,2e-05,4.42108]
[1779783150390,37.24,76750.4457,0.0,-0.97673,2e-05,4.416]
[1779783156081,37.24,76750.1486,0.0,-0.97676,2e-05,4.41137]
[1779783161117,37.23,76753.65,0.0,-0.97671,2e-05,4.42006]
[1779783166406,37.23,76755.6214,0.0,-0.97668,2e-05,4.42381]
[1779783171411,37.06,76755.6386,0.0,-0.97718,2e-05,4.34503]
[1779783176416,37.09,76755.8314,0.0,-0.9771,2e-05,4.35783]
[1779783182422,36.98,76756.37,0.0,-0.97741,2e-05,4.30842]
[1779783188306,36.84,76756.7571,0.0,-0.97782,2e-05,4.24157]
[1779783193341,36.84,76760.9929,0.0,-0.97775,2e-05,4.25335]
[1779783198376,36.84,76754.7914,0.0,-0.97786,2e-05,4.23557]
[1779783203411,36.84,76748.8714,0.0,-0.97795,2e-05,4.2197]
[1779783208448,36.86,76747.8529,0.0,-0.97791,2e-05,4.2262]
[1779783213453,36.87,76748.6129,0.0,-0.97787,2e-05,4.23207]
[1779783218458,36.87,76747.9257,0.0,-0.97789,2e-05,4.22883]
[1779783223463,36.87,76746.9714,0.0,-0.97791,2e-05,4.22675]
[1779783228468,36.89,76746.67,0.0,-0.97787,2e-05,4.23211]
[1779783233473,36.89,76746.74,0.0,-0.97788,2e-05,4.23153]
[1779783238478,36.88,76745.4943,0.0,-0.97791,2e-05,4.22585]
[1779783240364,36.88,76742.2171,0.0,-0.97797,2e-05,4.21609]
[1779783245487,36.88,76738.4586,0.0,-0.97804,2e-05,4.20506]
[1779783248490,36.89,76730.2329,0.0,-0.97815,2e-05,4.18629]
[1779783250352,36.9,76730.2314,0.0,-0.97814,2e-05,4.18805]
[1779783250370,36.9,76730.2314,0.0,-0.97813,2e-05,4.18975]
[1779783255497,36.91,76729.6314,0.0,-0.97812,2e-05,4.19125]
[1779783260502,36.91,76730.4514,0.0,-0.97811,2e-05,4.19353]
[1779783265507,36.91,76729.7329,0.0,-0.97812,2e-05,4.19148]
[1779783270512,36.91,76727.7357,0.0,-0.97815,2e-05,4.18625]
[1779783276518,36.91,76727.9214,0.0,-0.97815,2e-05,4.18576]
[1779783282524,36.92,76727.0614,0.0,-0.97813,2e-05,4.18997]
[1779783287520,36.93,76727.3857,0.0,-0.97809,2e-05,4.19523]
[1779783292534,36.93,76727.4243,0.0,-0.9781,2e-05,4.19403]
[1779783297539,36.93,76727.2329,0.0,-0.97811,2e-05,4.1928]
[1779783299279,36.93,76726.5257,0.0,-0.97812,2e-05,4.19067]
[1779783304546,36.93,76727.2843,0.0,-0.97811,2e-05,4.19244]
[1779783309551,36.93,76723.9214,0.0,-0.97817,2e-05,4.18291]
[1779783315557,36.93,76724.2914,0.0,-0.97816,2e-05,4.18469]
[1779783321235,36.87,76724.7729,0.0,-0.97832,2e-05,4.15807]
[1779783326271,36.82,76725.1186,0.0,-0.97844,2e-05,4.13827]
[1779783330289,36.84,76726.3214,0.0,-0.97839,2e-05,4.14733]
[1779783330337,36.84,76726.3214,0.0,-0.97839,2e-05,4.14733]
[1779783332312,36.85,76729.7343,0.0,-0.97831,2e-05,4.15996]
[1779783337348,36.86,76728.4386,0.0,-0.97829,2e-05,4.16307]
[1779783342585,36.87,76728.7314,0.0,-0.97825,2e-05,4.16947]
[1779783347417,36.88,76727.6329,0.0,-0.97824,2e-05,4.17148]
[1779783348425,36.89,76719.0614,0.0,-0.97838,2e-05,4.14834]
[1779783349432,36.89,76711.2057,0.0,-0.9785,2e-05,4.12732]
[1779783351881,36.9,76710.2143,0.0,-0.9785,2e-05,4.12764]
[1779783353461,36.91,76708.0543,0.0,-0.97852,2e-05,4.12493]
[1779783354468,36.91,76699.6014,0.0,-0.97865,2e-05,4.1026]
[1779783357488,36.92,76694.91,0.0,-0.9787,2e-05,4.09514]
[1779783358496,36.93,76690.7671,0.0,-0.97875,2e-05,4.08553]
[1779783359503,36.93,76686.0371,0.0,-0.97882,2e-05,4.07423]
[1779783364540,36.95,76682.1971,0.0,-0.97883,2e-05,4.07349]
[1779783365684,36.96,76683.9886,0.0,-0.97878,2e-05,4.08038]
[1779783371589,36.98,76678.6543,0.0,-0.97881,2e-05,4.07544]
[1779783373603,36.99,76678.3757,0.0,-0.9788,2e-05,4.07833]
[1779783374609,36.99,76668.3357,0.0,-0.97895,2e-05,4.05185]
[1779783379627,37.01,76668.7214,0.0,-0.97889,2e-05,4.06186]
[1779783382630,37.02,76676.8786,0.0,-0.97873,2e-05,4.08901]
[1779783387635,37.03,76679.4743,0.0,-0.97866,2e-05,4.10076]
[1779783392640,37.04,76679.6357,0.0,-0.97864,2e-05,4.10296]
[1779783395643,37.04,76673.0586,0.0,-0.97874,2e-05,4.08648]
[1779783396644,37.04,76668.5586,0.0,-0.97881,2e-05,4.07483]
[1779783398273,37.05,76669.0143,0.0,-0.9788,2e-05,4.07721]
[1779783398374,37.05,76669.0143,0.0,-0.97879,2e-05,4.07826]
[1779783403651,37.06,76669.11,0.0,-0.97876,2e-05,4.08324]
[1779783408657,37.07,76669.4814,0.0,-0.97873,2e-05,4.0882]
[1779783411762,37.07,76665.6443,0.0,-0.97878,2e-05,4.07976]
[1779783417666,37.08,76665.3457,0.0,-0.97876,2e-05,4.08343]
[1779783422671,37.06,76670.1229,0.0,-0.97875,2e-05,4.08541]
[1779783423412,37.06,76670.1229,0.0,-0.97875,2e-05,4.08541]
[1779783424673,37.04,76675.3929,0.0,-0.97869,2e-05,4.09434]
[1779783429678,37.05,76677.6029,0.0,-0.97863,2e-05,4.10475]
[1779783434683,37.06,76679.4557,0.0,-0.97858,2e-05,4.11308]
[1779783439688,37.07,76680.0343,0.0,-0.97855,2e-05,4.11714]
[1779783444692,37.07,76681.8814,0.0,-0.97851,2e-05,4.12422]
[1779783448696,37.07,76686.1843,0.0,-0.97843,2e-05,4.13727]
[1779783449671,37.07,76686.1843,0.0,-0.97843,2e-05,4.13727]
[1779783449712,37.07,76686.2943,0.0,-0.97843,2e-05,4.13765]
[1779783449833,37.07,76686.2943,0.0,-0.97843,2e-05,4.13765]
[1779783450277,37.07,76686.2943,0.0,-0.97843,2e-05,4.13765]
[1779783450379,37.07,76686.2943,0.0,-0.97843,2e-05,4.13771]
[1779783455703,37.07,76689.8914,0.0,-0.97838,2e-05,4.14634]
[1779783459365,37.07,76690.1286,0.0,-0.97837,2e-05,4.14682]
[1779783464716,37.07,76693.5057,0.0,-0.97832,2e-05,4.15554]
[1779783469721,37.07,76693.3871,0.0,-0.97833,2e-05,4.15463]
[1779783471598,37.07,76692.3971,0.0,-0.97834,2e-05,4.15172]
[1779783472724,37.07,76687.9771,0.0,-0.97842,2e-05,4.13933]
[1779783478336,37.07,76688.1614,0.0,-0.97841,2e-05,4.1408]
[1779783483371,37.07,76689.7043,0.0,-0.97838,2e-05,4.14551]
[1779783484378,37.07,76693.8443,0.0,-0.97831,2e-05,4.15708]
[1779783485385,37.07,76698.0414,0.0,-0.97824,2e-05,4.16882]
[1779783487228,37.07,76698.9871,0.0,-0.97823,2e-05,4.17121]
[1779783487273,37.07,76698.9871,0.0,-0.97823,2e-05,4.17121]
[1779783487326,37.07,76698.9871,0.0,-0.97823,2e-05,4.17121]
[1779783492434,37.07,76697.45,0.0,-0.97826,2e-05,4.1652]
[1779783494448,37.06,76705.4286,0.0,-0.97813,2e-05,4.18708]
[1779783497108,37.06,76706.7957,0.0,-0.97811,2e-05,4.18991]
[1779783502302,37.05,76706.12,0.0,-0.97814,2e-05,4.18535]
[1779783503511,37.05,76716.2886,0.0,-0.97797,2e-05,4.21312]
[1779783507341,37.05,76717.1043,0.0,-0.97797,2e-05,4.21308]
[1779783507442,37.04,76717.1043,0.0,-0.97798,2e-05,4.21235]
[1779783512574,37.04,76716.4086,0.0,-0.97802,2e-05,4.20534]
[1779783517609,37.03,76716.2086,0.0,-0.97803,2e-05,4.20257]
[1779783522775,37.03,76715.6714,0.0,-0.97806,2e-05,4.19916]
[1779783527780,37.03,76714.5357,0.0,-0.97808,2e-05,4.19456]
[1779783527825,37.03,76714.5357,0.0,-0.97808,2e-05,4.19456]
[1779783527890,37.03,76714.5357,0.0,-0.97808,2e-05,4.19456]
[1779783528400,37.03,76714.5357,0.0,-0.97808,2e-05,4.19456]
[1779783528463,37.03,76714.5357,0.0,-0.97808,2e-05,4.19437]
[1779783531656,37.03,76714.4671,0.0,-0.97809,2e-05,4.19383]
[1779783536742,37.02,76714.5314,0.0,-0.97809,2e-05,4.19318]
[1779783539831,37.02,76715.0086,0.0,-0.97809,2e-05,4.19415]
[1779783544797,37.02,76719.6343,0.0,-0.97801,2e-05,4.20626]
[1779783550803,37.02,76718.7414,0.0,-0.97804,2e-05,4.20248]
[1779783555808,37.01,76720.9214,0.0,-0.978,2e-05,4.20769]
[1779783558762,37.01,76722.46,0.0,-0.97798,2e-05,4.21162]
[1779783558871,37.01,76724.4414,0.0,-0.97795,2e-05,4.217]
[1779783558915,37.01,76724.4414,0.0,-0.97795,2e-05,4.217]
[1779783558976,37.01,76724.4414,0.0,-0.97795,2e-05,4.217]
[1779783563850,37.01,76727.2129,0.0,-0.97791,2e-05,4.22282]
[1779783569822,37.0,76729.5743,0.0,-0.97789,2e-05,4.227]
[1779783574827,37.0,76730.0586,0.0,-0.9779,2e-05,4.22456]
[1779783579713,37.0,76728.8243,0.0,-0.97793,2e-05,4.21985]
[1779783584837,36.99,76728.9929,0.0,-0.97793,2e-05,4.21917]
[1779783589842,36.99,76729.2729,0.0,-0.97793,2e-05,4.21918]
[1779783594849,36.99,76730.2686,0.0,-0.97792,2e-05,4.22129]
[1779783599381,36.99,76729.6114,0.0,-0.97794,2e-05,4.21882]
[1779783604859,36.99,76729.2957,0.0,-0.97794,2e-05,4.21742]
[1779783609864,36.99,76728.6229,0.0,-0.97796,2e-05,4.21529]
[1779783613905,36.99,76728.2671,0.0,-0.97796,2e-05,4.21427]
[1779783619875,36.99,76728.4529,0.0,-0.97796,2e-05,4.21488]
[1779783624883,36.99,76728.22,0.0,-0.97796,2e-05,4.21426]
[1779783629891,36.99,76728.3857,0.0,-0.97796,2e-05,4.21486]
[1779783632055,36.99,76728.9171,0.0,-0.97796,2e-05,4.21452]
[1779783637899,36.99,76729.9186,0.0,-0.97794,2e-05,4.21742]
[1779783640327,36.99,76730.1329,0.0,-0.97794,2e-05,4.218]
[1779783645654,36.99,76730.1971,0.0,-0.97794,2e-05,4.21803]
[1779783651551,36.99,76728.5243,0.0,-0.97797,2e-05,4.2136]
[1779783656135,36.99,76729.7229,0.0,-0.97794,2e-05,4.21726]
[1779783662628,36.99,76727.1586,0.0,-0.97798,2e-05,4.21047]
[1779783662961,36.99,76727.1586,0.0,-0.97798,2e-05,4.21047]
[1779783668930,36.99,76724.4071,0.0,-0.97803,2e-05,4.2038]
[1779783673935,36.99,76724.1843,0.0,-0.97802,2e-05,4.20412]
[1779783678940,37.0,76724.2786,0.0,-0.97802,2e-05,4.20524]
[1779783681023,37.0,76724.4443,0.0,-0.97801,2e-05,4.20601]
[1779783686948,37.0,76724.3329,0.0,-0.97801,2e-05,4.20645]
[1779783692833,37.0,76724.5957,0.0,-0.97801,2e-05,4.20596]
[1779783693857,37.0,76716.8814,0.0,-0.97814,2e-05,4.1845]
[1779783698888,37.01,76716.88,0.0,-0.97813,2e-05,4.18664]
[1779783703922,37.01,76716.9814,0.0,-0.97811,2e-05,4.18874]
[1779783708958,37.01,76717.4229,0.0,-0.9781,2e-05,4.19139]
[1779783709231,37.01,76717.4229,0.0,-0.9781,2e-05,4.19139]
[1779783709332,37.01,76717.4229,0.0,-0.9781,2e-05,4.19139]
[1779783709345,37.01,76717.4229,0.0,-0.9781,2e-05,4.19139]
[1779783709388,37.01,76717.4229,0.0,-0.9781,2e-05,4.19139]
[1779783712706,37.01,76720.7971,0.0,-0.97804,2e-05,4.2015]
[1779783717981,37.01,76723.08,0.0,-0.978,2e-05,4.20813]
[1779783722986,37.01,76723.46,0.0,-0.97799,2e-05,4.20906]
[1779783726472,37.01,76723.7457,0.0,-0.97799,2e-05,4.20977]
[1779783731997,37.01,76724.7129,0.0,-0.97799,2e-05,4.20885]
[1779783737002,37.01,76725.5071,0.0,-0.97798,2e-05,4.2114]
[1779783742009,37.01,76725.56,0.0,-0.97797,2e-05,4.21169]
[1779783745385,37.01,76725.5343,0.0,-0.97797,2e-05,4.21171]
[1779783751018,37.01,76725.9114,0.0,-0.97798,2e-05,4.21104]
[1779783756023,37.01,76726.1957,0.0,-0.97797,2e-05,4.21205]
[1779783761028,37.01,76726.2371,0.0,-0.97797,2e-05,4.2123]
[1779783763939,37.01,76726.2614,0.0,-0.97797,2e-05,4.21242]
[1779783769036,37.01,76729.0829,0.0,-0.97792,2e-05,4.21988]
[1779783774041,37.01,76728.0157,0.0,-0.97794,2e-05,4.21658]
[1779783780047,37.01,76727.4143,0.0,-0.97795,2e-05,4.21487]
[1779783785054,37.01,76727.0229,0.0,-0.97796,2e-05,4.2139]
[1779783790059,37.01,76727.5786,0.0,-0.97795,2e-05,4.21565]
[1779783795064,37.01,76728.0043,0.0,-0.97794,2e-05,4.2169]
[1779783800069,37.01,76728.5386,0.0,-0.97793,2e-05,4.21836]
[1779783800269,37.01,76728.5386,0.0,-0.97793,2e-05,4.21836]
[1779783800336,37.01,76728.5386,0.0,-0.97793,2e-05,4.21836]
[1779783800379,37.01,76728.5386,0.0,-0.97793,2e-05,4.21836]
[1779783800484,37.01,76728.5386,0.0,-0.97793,2e-05,4.21836]
[1779783806075,37.0,76730.96,0.0,-0.97789,2e-05,4.22486]
[1779783812081,37.0,76729.0786,0.0,-0.97794,2e-05,4.21722]
[1779783817715,37.0,76729.4929,0.0,-0.97793,2e-05,4.21847]
[1779783822750,37.0,76729.8286,0.0,-0.97792,2e-05,4.21935]
[1779783827785,37.0,76730.7857,0.0,-0.97791,2e-05,4.2219]
[1779783833102,37.0,76732.2557,0.0,-0.97789,2e-05,4.22576]
[1779783839108,37.0,76732.9757,0.0,-0.97788,2e-05,4.2272]
[1779783842890,37.0,76738.3114,0.0,-0.97779,2e-05,4.24178]
[1779783846918,37.0,76739.1943,0.0,-0.97778,2e-05,4.24264]
[1779783847925,36.99,76745.8029,0.0,-0.97767,2e-05,4.26132]
[1779783848765,36.99,76745.8029,0.0,-0.97767,2e-05,4.26132]
[1779783854122,36.99,76745.2,0.0,-0.9777,2e-05,4.25625]
[1779783859127,36.98,76745.2957,0.0,-0.97771,2e-05,4.25446]
[1779783860306,36.98,76745.27,0.0,-0.97771,2e-05,4.25401]
[1779783867135,36.98,76739.9871,0.0,-0.97782,2e-05,4.23679]
[1779783873141,36.98,76739.4014,0.0,-0.97784,2e-05,4.23319]
[1779783879143,36.98,76737.0014,0.0,-0.97788,2e-05,4.22673]
[1779783884153,36.98,76736.6029,0.0,-0.97788,2e-05,4.22625]
[1779783890159,36.98,76735.6771,0.0,-0.97789,2e-05,4.2244]
[1779783895163,36.98,76735.65,0.0,-0.97789,2e-05,4.22495]
[1779783897195,36.98,76736.0157,0.0,-0.97788,2e-05,4.22624]
[1779783897206,36.98,76736.0157,0.0,-0.97788,2e-05,4.22624]
[1779783903171,36.99,76735.84,0.0,-0.97788,2e-05,4.22622]
[1779783905463,36.99,76735.58,0.0,-0.97788,2e-05,4.22563]
[1779783911179,36.99,76736.0386,0.0,-0.97787,2e-05,4.22738]
[1779783914725,36.99,76737.1329,0.0,-0.97785,2e-05,4.2306]
[1779783920188,36.99,76736.4214,0.0,-0.97787,2e-05,4.22857]
[1779783926194,36.99,76736.9771,0.0,-0.97786,2e-05,4.23014]
[1779783932200,36.99,76736.4586,0.0,-0.97788,2e-05,4.22683]
[1779783937205,36.99,76736.0486,0.0,-0.97788,2e-05,4.22594]
[1779783942209,36.99,76740.3286,0.0,-0.9778,2e-05,4.23846]
[1779783943210,36.99,76746.24,0.0,-0.9777,2e-05,4.25536]
[1779783943385,36.99,76746.24,0.0,-0.9777,2e-05,4.25536]
[1779783943399,36.99,76746.24,0.0,-0.9777,2e-05,4.25536]
[1779783943461,36.99,76746.24,0.0,-0.9777,2e-05,4.25536]
[1779783943520,36.99,76746.24,0.0,-0.9777,2e-05,4.25536]
[1779783949216,36.98,76748.9971,0.0,-0.97767,2e-05,4.26044]
[1779783952104,36.98,76748.4957,0.0,-0.97769,2e-05,4.25814]
[1779783957224,36.97,76749.3343,0.0,-0.97768,2e-05,4.25835]
[1779783960228,36.97,76755.6014,0.0,-0.97758,2e-05,4.27545]
[1779783962249,36.97,76756.7586,0.0,-0.97757,2e-05,4.27759]
[1779783968236,36.96,76759.7757,0.0,-0.97754,2e-05,4.28254]
[1779783973241,36.95,76758.1814,0.0,-0.97758,2e-05,4.27498]
[1779783978246,36.95,76756.8029,0.0,-0.97762,2e-05,4.26921]
[1779783982613,36.98,76757.8343,0.0,-0.9775,2e-05,4.28845]
[1779783982655,36.98,76757.8343,0.0,-0.9775,2e-05,4.28845]
[1779783982703,36.98,76757.8343,0.0,-0.9775,2e-05,4.28845]
[1779783982715,36.98,76757.8343,0.0,-0.9775,2e-05,4.28845]
[1779783988917,37.05,76753.6943,0.0,-0.97737,2e-05,4.30831]
[1779783993952,37.09,76752.5457,0.0,-0.97729,2e-05,4.32172]
[1779783995419,37.1,76752.5457,0.0,-0.97727,2e-05,4.32504]
[1779784001002,37.14,76751.6657,0.0,-0.97717,2e-05,4.33989]
[1779784002285,37.14,76751.6586,0.0,-0.97716,2e-05,4.34259]
[1779784004025,37.15,76743.86,0.0,-0.97726,2e-05,4.32503]
[1779784009277,37.18,76742.08,0.0,-0.97722,2e-05,4.33217]
[1779784014548,37.2,76743.41,0.0,-0.97713,2e-05,4.34614]
[1779784020288,37.22,76743.9571,0.0,-0.97706,2e-05,4.3572]
[1779784024163,37.23,76743.9386,0.0,-0.97703,2e-05,4.363]
[1779784025170,37.24,76729.2457,0.0,-0.97728,2e-05,4.32144]
[1779784026491,37.24,76726.0271,0.0,-0.97733,2e-05,4.31388]
[1779784028801,37.25,76726.0614,0.0,-0.9773,2e-05,4.31763]
[1779784032219,37.26,76723.8814,0.0,-0.9773,2e-05,4.31847]
[1779784033225,37.27,76715.8371,0.0,-0.97743,2e-05,4.29678]
[1779784033777,37.27,76715.8371,0.0,-0.97743,2e-05,4.29678]
[1779784034963,37.27,76715.8371,0.0,-0.97742,2e-05,4.2987]
[1779784035060,37.28,76715.8371,0.0,-0.97741,2e-05,4.30055]
[1779784040275,37.29,76714.0214,0.0,-0.97739,2e-05,4.30358]
[1779784042289,37.3,76714.0514,0.0,-0.97737,2e-05,4.3062]
[1779784043296,37.3,76722.27,0.0,-0.97722,2e-05,4.33127]
[1779784047322,37.31,76726.8829,0.0,-0.97712,2e-05,4.34777]
[1779784050325,37.31,76731.1043,0.0,-0.97703,2e-05,4.36168]
[1779784055331,37.31,76731.5214,0.0,-0.97702,2e-05,4.36274]
[1779784059485,37.32,76732.7129,0.0,-0.97699,2e-05,4.3673]
[1779784059492,37.32,76732.7129,0.0,-0.97699,2e-05,4.3673]
[1779784059657,37.32,76732.7129,0.0,-0.97699,2e-05,4.3673]
[1779784060772,37.32,76732.7129,0.0,-0.97699,2e-05,4.3673]
[1779784066342,37.32,76733.1643,0.0,-0.97698,2e-05,4.36989]
[1779784069832,37.32,76733.3743,0.0,-0.97697,2e-05,4.3709]
[1779784074350,37.32,76738.46,0.0,-0.97688,2e-05,4.38618]
[1779784079355,37.32,76741.4643,0.0,-0.97683,2e-05,4.39396]
[1779784084360,37.31,76740.8643,0.0,-0.97685,2e-05,4.39114]
[1779784087621,37.31,76740.9457,0.0,-0.97685,2e-05,4.39084]
[1779784087704,37.31,76740.9457,0.0,-0.97685,2e-05,4.39084]
[1779784087823,37.31,76740.9457,0.0,-0.97685,2e-05,4.39084]
[1779784087867,37.31,76740.9457,0.0,-0.97685,2e-05,4.39084]
[1779784088471,37.31,76740.9457,0.0,-0.97685,2e-05,4.39084]
[1779784094370,37.31,76740.99,0.0,-0.97686,2e-05,4.38993]
[1779784099375,37.31,76739.8371,0.0,-0.97688,2e-05,4.38617]
[1779784099971,37.31,76739.8371,0.0,-0.97688,2e-05,4.38617]
[1779784105381,37.31,76737.3743,0.0,-0.97692,2e-05,4.37914]
[1779784106382,37.31,76730.6529,0.0,-0.97704,2e-05,4.35956]
[1779784107384,37.31,76724.5443,0.0,-0.97715,2e-05,4.34214]
[1779784112392,37.32,76731.24,0.0,-0.97702,2e-05,4.363]
[1779784118398,37.32,76732.9286,0.0,-0.97698,2e-05,4.36903]
[1779784119837,37.32,76732.6829,0.0,-0.97698,2e-05,4.36844]
[1779784119927,37.32,76732.6829,0.0,-0.97698,2e-05,4.36844]
[1779784120041,37.32,76732.6829,0.0,-0.97698,2e-05,4.36844]
[1779784120088,37.32,76732.6829,0.0,-0.97698,2e-05,4.36844]
[1779784120967,37.32,76732.6829,0.0,-0.97698,2e-05,4.36849]
[1779784126406,37.32,76734.3071,0.0,-0.97695,2e-05,4.37362]
[1779784129359,37.32,76734.5429,0.0,-0.97695,2e-05,4.37439]
[1779784134414,37.32,76739.9771,0.0,-0.97686,2e-05,4.3896]
[1779784137417,37.32,76745.4671,0.0,-0.97676,2e-05,4.40493]
[1779784142422,37.31,76747.06,0.0,-0.97675,2e-05,4.40734]
[1779784143781,37.31,76747.6714,0.0,-0.97674,2e-05,4.40871]
[1779784143790,37.31,76747.6714,0.0,-0.97674,2e-05,4.40871]
[1779784143880,37.31,76747.6714,0.0,-0.97674,2e-05,4.40871]
[1779784148428,37.31,76754.8271,0.0,-0.97663,2e-05,4.42706]
[1779784154434,37.3,76753.7529,0.0,-0.97667,2e-05,4.42009]
[1779784157437,37.29,76758.5086,0.0,-0.97659,2e-05,4.43258]
[1779784158437,37.29,76754.0657,0.0,-0.97668,2e-05,4.41879]
[1779784159975,37.29,76754.0657,0.0,-0.97668,2e-05,4.41842]
[1779784160440,37.29,76754.0657,0.0,-0.97668,2e-05,4.41842]
[1779784161440,37.29,76753.4114,0.0,-0.9767,2e-05,4.41569]
[1779784161817,37.29,76753.4114,0.0,-0.9767,2e-05,4.41569]
[1779784167446,37.29,76752.0714,0.0,-0.97673,2e-05,4.40999]
[1779784169209,37.29,76752.0714,0.0,-0.97673,2e-05,4.40976]
[1779784175454,37.29,76747.9371,0.0,-0.97682,2e-05,4.39515]
[1779784181275,37.29,76747.1671,0.0,-0.97683,2e-05,4.39315]
[1779784186465,37.29,76749.1943,0.0,-0.9768,2e-05,4.39907]
[1779784192353,37.29,76748.2557,0.0,-0.97681,2e-05,4.3962]
[1779784193468,37.29,76748.2557,0.0,-0.97681,2e-05,4.3962]
[1779784193521,37.29,76747.1143,0.0,-0.97683,2e-05,4.39285]
[1779784194050,37.29,76747.1143,0.0,-0.97683,2e-05,4.39285]
[1779784194367,37.29,76747.1143,0.0,-0.97683,2e-05,4.39293]
[1779784198367,37.29,76747.6043,0.0,-0.97683,2e-05,4.39444]
[1779784203429,37.29,76746.4843,0.0,-0.97685,2e-05,4.39092]
[1779784203814,37.29,76746.4843,0.0,-0.97685,2e-05,4.39092]
[1779784205444,37.29,76741.6329,0.0,-0.97693,2e-05,4.3772]
[1779784210479,37.29,76739.2057,0.0,-0.97696,2e-05,4.37189]
[1779784215494,37.3,76736.5371,0.0,-0.977,2e-05,4.36578]
[1779784217320,37.3,76736.5071,0.0,-0.977,2e-05,4.36611]
[1779784217363,37.3,76736.5071,0.0,-0.977,2e-05,4.36611]
[1779784217371,37.3,76736.5071,0.0,-0.977,2e-05,4.36611]
[1779784222501,37.3,76736.81,0.0,-0.97698,2e-05,4.3691]
[1779784227505,37.3,76736.6343,0.0,-0.97697,2e-05,4.37001]
[1779784229361,37.31,76736.5571,0.0,-0.97697,2e-05,4.37005]
[1779784234455,37.31,76735.2414,0.0,-0.977,2e-05,4.36558]
[1779784243522,37.31,76735.1771,0.0,-0.97698,2e-05,4.36794]
[1779784248527,37.32,76734.9486,0.0,-0.97698,2e-05,4.36828]
[1779784254533,37.32,76735.0529,0.0,-0.97697,2e-05,4.36959]
[1779784260539,37.32,76734.9171,0.0,-0.97697,2e-05,4.37002]
[1779784266545,37.32,76734.8143,0.0,-0.97697,2e-05,4.37043]
[1779784268050,37.32,76734.7886,0.0,-0.97697,2e-05,4.37046]
[1779784271550,37.32,76729.0457,0.0,-0.97707,2e-05,4.35419]
[1779784274486,37.32,76729.54,0.0,-0.97705,2e-05,4.35632]
[1779784279558,37.33,76729.8871,0.0,-0.97704,2e-05,4.35892]
[1779784284563,37.33,76730.0471,0.0,-0.97703,2e-05,4.36054]
[1779784289568,37.33,76730.5786,0.0,-0.97701,2e-05,4.36297]
[1779784294573,37.33,76731.2114,0.0,-0.97701,2e-05,4.36358]
[1779784297937,37.33,76731.2286,0.0,-0.97701,2e-05,4.36396]
[1779784300911,37.33,76731.6357,0.0,-0.977,2e-05,4.36544]
[1779784306585,37.34,76731.75,0.0,-0.97699,2e-05,4.36619]
[1779784311590,37.34,76731.8743,0.0,-0.97699,2e-05,4.36688]
[1779784317225,37.34,76732.0514,0.0,-0.97698,2e-05,4.36765]
[1779784322601,37.34,76742.0629,0.0,-0.9768,2e-05,4.39704]
[1779784323267,37.33,76742.0629,0.0,-0.97681,2e-05,4.3962]
[1779784324070,37.33,76742.0629,0.0,-0.97681,2e-05,4.3962]
[1779784324274,37.33,76742.0629,0.0,-0.97682,2e-05,4.39491]
[1779784325281,37.33,76759.4243,0.0,-0.9765,2e-05,4.44566]
[1779784330316,37.32,76760.0314,0.0,-0.97653,2e-05,4.44189]
[1779784333842,37.31,76756.8029,0.0,-0.9766,2e-05,4.42966]
[1779784334613,37.31,76756.7457,0.0,-0.97661,2e-05,4.42878]
[1779784338372,37.31,76752.4271,0.0,-0.9767,2e-05,4.41383]
[1779784343408,37.3,76751.13,0.0,-0.97673,2e-05,4.40832]
[1779784346408,37.3,76751.1114,0.0,-0.97674,2e-05,4.40777]
[1779784346570,37.3,76751.1114,0.0,-0.97674,2e-05,4.40777]
[1779784346645,37.3,76751.1114,0.0,-0.97674,2e-05,4.40744]
[1779784346710,37.3,76751.1114,0.0,-0.97674,2e-05,4.40744]
[1779784348335,37.3,76751.1114,0.0,-0.97674,2e-05,4.40709]
[1779784353482,37.3,76752.31,0.0,-0.97674,2e-05,4.40724]
[1779784356603,37.3,76752.54,0.0,-0.97674,2e-05,4.40752]
[1779784362546,37.29,76752.9071,0.0,-0.97674,2e-05,4.40728]
[1779784367581,37.29,76751.67,0.0,-0.97677,2e-05,4.40308]
[1779784372616,37.29,76752.4143,0.0,-0.97675,2e-05,4.40477]
[1779784377653,37.29,76752.3543,0.0,-0.97676,2e-05,4.40422]
[1779784378073,37.29,76752.3543,0.0,-0.97676,2e-05,4.40422]
[1779784378089,37.29,76752.3543,0.0,-0.97676,2e-05,4.40422]
[1779784378121,37.29,76752.3543,0.0,-0.97676,2e-05,4.40422]
[1779784378174,37.29,76752.3543,0.0,-0.97676,2e-05,4.40422]
[1779784379668,37.29,76746.0414,0.0,-0.97687,2e-05,4.38594]
[1779784380615,37.29,76746.0414,0.0,-0.97687,2e-05,4.38594]
[1779784385680,37.3,76742.4443,0.0,-0.97692,2e-05,4.37722]
[1779784390685,37.3,76741.5371,0.0,-0.97693,2e-05,4.3761]
[1779784395690,37.3,76740.7457,0.0,-0.97694,2e-05,4.37525]
[1779784401696,37.31,76740.5271,0.0,-0.97693,2e-05,4.37618]
[1779784403272,37.31,76740.4843,0.0,-0.97693,2e-05,4.37629]
[1779784408703,37.31,76740.2743,0.0,-0.97692,2e-05,4.37697]
[1779784413708,37.31,76739.24,0.0,-0.97695,2e-05,4.37327]
[1779784418712,37.31,76740.34,0.0,-0.97692,2e-05,4.37741]
[1779784421100,37.31,76740.1957,0.0,-0.97692,2e-05,4.37726]
[1779784421145,37.31,76740.1957,0.0,-0.97692,2e-05,4.37726]
[1779784421194,37.31,76740.1957,0.0,-0.97692,2e-05,4.37726]
[1779784421290,37.31,76740.1957,0.0,-0.97692,2e-05,4.37726]
[1779784424916,37.32,76737.6,0.0,-0.97696,2e-05,4.37057]
[1779784430727,37.32,76733.2214,0.0,-0.97703,2e-05,4.35982]
[1779784435732,37.32,76733.0514,0.0,-0.97702,2e-05,4.36103]
[1779784437594,37.32,76734.22,0.0,-0.977,2e-05,4.36475]
[1779784442739,37.33,76734.3257,0.0,-0.97699,2e-05,4.3664]
[1779784447744,37.33,76732.3257,0.0,-0.97702,2e-05,4.36161]
[1779784452749,37.33,76731.6257,0.0,-0.97702,2e-05,4.36087]
[1779784457754,37.34,76731.6529,0.0,-0.97701,2e-05,4.36202]
[1779784459384,37.34,76731.6343,0.0,-0.97701,2e-05,4.36216]
[1779784464761,37.34,76730.9886,0.0,-0.97702,2e-05,4.36142]
[1779784469765,37.34,76732.2457,0.0,-0.97699,2e-05,4.36574]
[1779784473769,37.34,76719.9686,0.0,-0.97722,2e-05,4.32849]
[1779784474770,37.34,76709.38,0.0,-0.9774,2e-05,4.29856]
[1779784475884,37.35,76706.9057,0.0,-0.97744,2e-05,4.29261]
[1779784481778,37.36,76709.0171,0.0,-0.97736,2e-05,4.30541]
[1779784485639,37.37,76709.57,0.0,-0.97733,2e-05,4.30964]
[1779784485696,37.37,76709.57,0.0,-0.97732,2e-05,4.31043]
[1779784491788,37.38,76710.04,0.0,-0.97729,2e-05,4.31588]
[1779784494903,37.38,76710.1514,0.0,-0.97728,2e-05,4.31789]
[1779784494916,37.38,76710.1514,0.0,-0.97728,2e-05,4.31789]
[1779784494983,37.38,76710.1514,0.0,-0.97728,2e-05,4.31789]
[1779784494989,37.38,76710.1514,0.0,-0.97728,2e-05,4.31789]
[1779784496418,37.38,76710.1514,0.0,-0.97728,2e-05,4.31833]
[1779784501522,37.39,76714.1629,0.0,-0.97719,2e-05,4.33199]
[1779784504681,37.39,76713.03,0.0,-0.97721,2e-05,4.32923]
[1779784505554,37.39,76713.2057,0.0,-0.9772,2e-05,4.33071]
[1779784506561,37.39,76704.8086,0.0,-0.97735,2e-05,4.30678]
[1779784511596,37.4,76706.9314,0.0,-0.97729,2e-05,4.31612]
[1779784516631,37.4,76704.4614,0.0,-0.97732,2e-05,4.31105]
[1779784521666,37.41,76707.3429,0.0,-0.97726,2e-05,4.32138]
[1779784522529,37.41,76707.3429,0.0,-0.97726,2e-05,4.32138]
[1779784522533,37.41,76707.3429,0.0,-0.97726,2e-05,4.32138]
[1779784522542,37.41,76707.3429,0.0,-0.97726,2e-05,4.32138]
[1779784522551,37.41,76707.3429,0.0,-0.97726,2e-05,4.32138]
[1779784524858,37.41,76708.6929,0.0,-0.97723,2e-05,4.326]
[1779784530827,37.41,76710.2371,0.0,-0.9772,2e-05,4.33127]
[1779784534580,37.41,76709.4057,0.0,-0.97722,2e-05,4.32729]
[1779784538804,37.41,76705.1757,0.0,-0.97728,2e-05,4.3163]
[1779784543840,37.42,76700.7671,0.0,-0.97735,2e-05,4.3056]
[1779784548845,37.42,76699.6157,0.0,-0.97736,2e-05,4.30449]
[1779784551715,37.42,76699.1771,0.0,-0.97736,2e-05,4.30409]
[1779784556853,37.43,76698.2143,0.0,-0.97736,2e-05,4.30379]
[1779784558424,37.43,76699.1057,0.0,-0.97734,2e-05,4.30675]
[1779784559856,37.43,76705.5686,0.0,-0.97722,2e-05,4.32594]
[1779784564862,37.43,76704.7414,0.0,-0.97724,2e-05,4.32382]
[1779784569867,37.43,76704.95,0.0,-0.97723,2e-05,4.32469]
[1779784573009,37.43,76706.6329,0.0,-0.9772,2e-05,4.32958]
[1779784573016,37.43,76706.6329,0.0,-0.9772,2e-05,4.32958]
[1779784573082,37.43,76706.6329,0.0,-0.9772,2e-05,4.32958]
[1779784573096,37.43,76706.6329,0.0,-0.9772,2e-05,4.32958]
[1779784573871,37.43,76712.2129,0.0,-0.9771,2e-05,4.34572]
[1779784577739,37.43,76715.1657,0.0,-0.97706,2e-05,4.35325]
[1779784582880,37.42,76716.7771,0.0,-0.97704,2e-05,4.35564]
[1779784587885,37.42,76716.7371,0.0,-0.97705,2e-05,4.35381]
[1779784591273,37.42,76716.9871,0.0,-0.97705,2e-05,4.35368]
[1779784596894,37.42,76716.0743,0.0,-0.97709,2e-05,4.34792]
[1779784601899,37.41,76715.6171,0.0,-0.9771,2e-05,4.34597]
[1779784603442,37.41,76719.0057,0.0,-0.97704,2e-05,4.35573]
[1779784603544,37.41,76719.0057,0.0,-0.97704,2e-05,4.35537]
[1779784605903,37.41,76723.5086,0.0,-0.97697,2e-05,4.36787]
[1779784607583,37.41,76723.7457,0.0,-0.97696,2e-05,4.36814]
[1779784607591,37.41,76723.7457,0.0,-0.97696,2e-05,4.36814]
[1779784607628,37.41,76723.7457,0.0,-0.97696,2e-05,4.36814]
[1779784610536,37.41,76726.0343,0.0,-0.97693,2e-05,4.37345]
[1779784615946,37.4,76725.5543,0.0,-0.97696,2e-05,4.36959]
[1779784620952,37.4,76725.24,0.0,-0.97697,2e-05,4.36712]
[1779784621159,37.4,76725.24,0.0,-0.97697,2e-05,4.36712]
[1779784626959,37.4,76722.7943,0.0,-0.97702,2e-05,4.35906]
[1779784631964,37.4,76722.64,0.0,-0.97703,2e-05,4.35814]
[1779784636969,37.39,76722.72,0.0,-0.97703,2e-05,4.35802]
[1779784641974,37.39,76722.6671,0.0,-0.97703,2e-05,4.3576]
[1779784643745,37.39,76722.65,0.0,-0.97703,2e-05,4.35751]
[1779784649589,37.39,76722.5457,0.0,-0.97703,2e-05,4.3569]
[1779784654988,37.39,76723.3243,0.0,-0.97703,2e-05,4.35713]
[1779784660994,37.39,76723.5086,0.0,-0.97703,2e-05,4.35757]
[1779784662929,37.39,76723.5429,0.0,-0.97703,2e-05,4.35766]
[1779784668001,37.39,76723.3357,0.0,-0.97703,2e-05,4.35696]
[1779784672752,37.39,76727.8714,0.0,-0.97695,2e-05,4.36956]
[1779784673758,37.39,76733.0771,0.0,-0.97687,2e-05,4.38403]
[1779784674765,37.39,76743.9957,0.0,-0.97667,2e-05,4.41519]
[1779784676010,37.38,76756.2143,0.0,-0.97646,2e-05,4.45032]
[1779784680309,37.37,76758.4543,0.0,-0.97645,2e-05,4.45119]
[1779784685842,37.35,76757.1,0.0,-0.97653,2e-05,4.43965]
[1779784687997,37.35,76757.1243,0.0,-0.97653,2e-05,4.4386]
[1779784688011,37.35,76757.1243,0.0,-0.97654,2e-05,4.43724]
[1779784688863,37.35,76764.6414,0.0,-0.97641,2e-05,4.45857]
[1779784689202,37.35,76764.6414,0.0,-0.97641,2e-05,4.45857]
[1779784694904,37.33,76767.3571,0.0,-0.97641,2e-05,4.45914]
[1779784699941,37.32,76766.9743,0.0,-0.97645,2e-05,4.45289]
[1779784702472,37.32,76768.5714,0.0,-0.97643,2e-05,4.45578]
[1779784709004,37.3,76767.8,0.0,-0.97648,2e-05,4.44797]
[1779784712453,37.3,76767.5414,0.0,-0.9765,2e-05,4.44339]
[1779784718073,37.29,76768.3771,0.0,-0.97651,2e-05,4.44259]
[1779784723081,37.29,76769.1914,0.0,-0.97651,2e-05,4.44262]
[1779784728086,37.28,76768.9343,0.0,-0.97653,2e-05,4.43973]
[1779784729885,37.28,76768.9343,0.0,-0.97653,2e-05,4.43973]
[1779784735093,37.28,76768.1071,0.0,-0.97656,2e-05,4.43499]
[1779784740098,37.28,76768.06,0.0,-0.97656,2e-05,4.43364]
[1779784740411,37.28,76768.06,0.0,-0.97656,2e-05,4.43364]
[1779784746104,37.27,76767.4986,0.0,-0.97658,2e-05,4.43072]
[1779784751109,37.27,76769.9657,0.0,-0.97654,2e-05,4.43716]
[1779784756114,37.27,76770.4443,0.0,-0.97654,2e-05,4.4374]
[1779784756966,37.27,76770.4443,0.0,-0.97654,2e-05,4.4374]
[1779784757989,37.27,76770.4443,0.0,-0.97654,2e-05,4.43695]
[1779784759117,37.27,76786.9714,0.0,-0.97625,2e-05,4.48513]
[1779784762120,37.26,76790.9929,0.0,-0.97619,2e-05,4.49407]
[1779784767125,37.25,76790.3657,0.0,-0.97624,2e-05,4.48719]
[1779784772130,37.24,76789.9014,0.0,-0.97628,2e-05,4.47985]
[1779784774106,37.24,76789.7986,0.0,-0.97629,2e-05,4.47887]
[1779784776051,37.24,76789.63,0.0,-0.9763,2e-05,4.47709]
[1779784776134,37.24,76789.5614,0.0,-0.9763,2e-05,4.47629]
[1779784781139,37.23,76790.0086,0.0,-0.97631,2e-05,4.47497]
[1779784786144,37.22,76789.7929,0.0,-0.97633,2e-05,4.47194]
[1779784791149,37.22,76790.4229,0.0,-0.97633,2e-05,4.47181]
[1779784792237,37.22,76790.7514,0.0,-0.97633,2e-05,4.47241]
[1779784796154,37.22,76795.4171,0.0,-0.97625,2e-05,4.4848]
[1779784799157,37.21,76799.6286,0.0,-0.97618,2e-05,4.4955]
[1779784802278,37.21,76800.35,0.0,-0.97618,2e-05,4.49556]
[1779784803161,37.21,76795.9929,0.0,-0.97627,2e-05,4.48185]
[1779784808166,37.2,76795.08,0.0,-0.9763,2e-05,4.47732]
[1779784814172,37.2,76795.5529,0.0,-0.9763,2e-05,4.47679]
[1779784816174,37.2,76783.8843,0.0,-0.97652,2e-05,4.44168]
[1779784820787,37.2,76779.5243,0.0,-0.97659,2e-05,4.43039]
[1779784821637,37.2,76779.5243,0.0,-0.97659,2e-05,4.43039]
[1779784821710,37.2,76779.5243,0.0,-0.97659,2e-05,4.43039]
[1779784821792,37.2,76779.5243,0.0,-0.97659,2e-05,4.43039]
[1779784821863,37.2,76779.5243,0.0,-0.97659,2e-05,4.43039]
[1779784823106,37.2,76779.5243,0.0,-0.97658,2e-05,4.43082]
[1779784823808,37.21,76775.3871,0.0,-0.97665,2e-05,4.41952]
[1779784828843,37.21,76774.1243,0.0,-0.97666,2e-05,4.41841]
[1779784833878,37.22,76773.8771,0.0,-0.97666,2e-05,4.41804]
[1779784835714,37.22,76773.6386,0.0,-0.97666,2e-05,4.41767]
[1779784837429,37.22,76776.0814,0.0,-0.97661,2e-05,4.42562]
[1779784837906,37.22,76776.0814,0.0,-0.97661,2e-05,4.42589]
[1779784843201,37.22,76775.7829,0.0,-0.97661,2e-05,4.42626]
[1779784848206,37.22,76775.3929,0.0,-0.97661,2e-05,4.42612]
[1779784851360,37.22,76775.2814,0.0,-0.97661,2e-05,4.42633]
[1779784858048,37.23,76770.8557,0.0,-0.97668,2e-05,4.41484]
[1779784863083,37.23,76771.2471,0.0,-0.97666,2e-05,4.41729]
[1779784863530,37.23,76771.2471,0.0,-0.97666,2e-05,4.41729]
[1779784869226,37.23,76773.3686,0.0,-0.97662,2e-05,4.42441]
[1779784874231,37.23,76773.6943,0.0,-0.97661,2e-05,4.4257]
[1779784878850,37.23,76773.78,0.0,-0.97661,2e-05,4.42609]
[1779784884242,37.23,76773.3986,0.0,-0.97662,2e-05,4.42516]
[1779784889247,37.23,76773.5529,0.0,-0.97661,2e-05,4.42571]
[1779784894252,37.23,76773.6857,0.0,-0.97662,2e-05,4.42425]
[1779784899257,37.23,76773.7886,0.0,-0.97662,2e-05,4.42462]
[1779784904262,37.23,76773.88,0.0,-0.97661,2e-05,4.42489]
[1779784907901,37.23,76773.9243,0.0,-0.97661,2e-05,4.42498]
[1779784913275,37.23,76774.45,0.0,-0.97661,2e-05,4.42628]
[1779784918280,37.23,76774.4629,0.0,-0.97661,2e-05,4.42611]
[1779784923285,37.23,76774.6071,0.0,-0.97661,2e-05,4.42631]
[1779784925484,37.23,76773.9486,0.0,-0.97662,2e-05,4.42426]
[1779784925529,37.23,76773.9486,0.0,-0.97662,2e-05,4.42426]
[1779784925536,37.23,76773.9486,0.0,-0.97662,2e-05,4.42426]
[1779784925576,37.23,76773.9486,0.0,-0.97662,2e-05,4.42426]
[1779784931293,37.23,76776.3,0.0,-0.97658,2e-05,4.43093]
[1779784936298,37.23,76777.3543,0.0,-0.97656,2e-05,4.43327]
[1779784941303,37.23,76777.7714,0.0,-0.97656,2e-05,4.43372]
[1779784946308,37.23,76778.1929,0.0,-0.97656,2e-05,4.43422]
[1779784950808,37.23,76778.6171,0.0,-0.97655,2e-05,4.43486]
[1779784956318,37.21,76775.78,0.0,-0.97666,2e-05,4.41728]
[1779784961323,37.21,76776.9614,0.0,-0.97663,2e-05,4.42208]
[1779784966328,37.22,76777.0514,0.0,-0.97662,2e-05,4.42313]
[1779784971333,37.22,76777.0386,0.0,-0.97662,2e-05,4.4237]
[1779784976338,37.22,76777.3529,0.0,-0.97661,2e-05,4.42505]
[1779784980936,37.22,76776.94,0.0,-0.97662,2e-05,4.42408]
[1779784980982,37.22,76776.94,0.0,-0.97662,2e-05,4.42408]
[1779784981027,37.22,76776.94,0.0,-0.97662,2e-05,4.42408]
[1779784981037,37.22,76776.94,0.0,-0.97662,2e-05,4.42408]
[1779784986948,37.22,76777.5614,0.0,-0.97661,2e-05,4.42619]
[1779784991983,37.22,76777.8757,0.0,-0.9766,2e-05,4.42713]
[1779784996039,37.22,76776.6,0.0,-0.97662,2e-05,4.42357]
[1779785002364,37.22,76775.1429,0.0,-0.97664,2e-05,4.4198]
[1779785007369,37.22,76775.2043,0.0,-0.97664,2e-05,4.42035]
[1779785011560,37.22,76775.3829,0.0,-0.97665,2e-05,4.41916]
[1779785018166,37.22,76775.8286,0.0,-0.97664,2e-05,4.42085]
[1779785023385,37.22,76775.9114,0.0,-0.97663,2e-05,4.42121]
[1779785029244,37.22,76776.8471,0.0,-0.97662,2e-05,4.42399]
[1779785033645,37.22,76776.78,0.0,-0.97662,2e-05,4.42374]
[1779785033716,37.22,76776.78,0.0,-0.97662,2e-05,4.42374]
[1779785039314,37.22,76775.8243,0.0,-0.97663,2e-05,4.4212]
[1779785044407,37.22,76777.2143,0.0,-0.97661,2e-05,4.42513]
[1779785050391,37.22,76777.6829,0.0,-0.9766,2e-05,4.42604]
[1779785054541,37.22,76778.2514,0.0,-0.9766,2e-05,4.42736]
[1779785060423,37.22,76778.4986,0.0,-0.9766,2e-05,4.42747]
[1779785065428,37.22,76778.4486,0.0,-0.9766,2e-05,4.42685]
[1779785067895,37.22,76778.4971,0.0,-0.9766,2e-05,4.42681]
[1779785073436,37.22,76779.01,0.0,-0.9766,2e-05,4.42591]
[1779785078441,37.22,76778.72,0.0,-0.97661,2e-05,4.42474]
[1779785083446,37.22,76778.4186,0.0,-0.97662,2e-05,4.42364]
[1779785088451,37.22,76778.1586,0.0,-0.97662,2e-05,4.42274]
[1779785093456,37.19,76777.9457,0.0,-0.97671,2e-05,4.40906]
[1779785098462,37.15,76777.6714,0.0,-0.97683,2e-05,4.38977]
[1779785099802,37.14,76777.6286,0.0,-0.97685,2e-05,4.38638]
[1779785099904,37.14,76777.6286,0.0,-0.97685,2e-05,4.38638]
[1779785105470,37.11,76780.2886,0.0,-0.97691,2e-05,4.37719]
[1779785111476,37.08,76781.9471,0.0,-0.97697,2e-05,4.36745]
[1779785113486,37.07,76781.7429,0.0,-0.977,2e-05,4.3627]
[1779785120485,37.04,76783.4514,0.0,-0.97704,2e-05,4.35563]
[1779785124025,37.05,76783.0686,0.0,-0.97703,2e-05,4.35878]
[1779785128493,37.08,76778.4429,0.0,-0.97703,2e-05,4.35823]
[1779785133976,37.1,76778.5814,0.0,-0.97696,2e-05,4.36817]
[1779785139066,37.12,76778.1343,0.0,-0.97691,2e-05,4.37634]
[1779785139110,37.12,76778.1343,0.0,-0.97691,2e-05,4.37634]
[1779785144509,37.12,76777.9043,0.0,-0.97691,2e-05,4.37613]
[1779785149513,37.1,76777.9914,0.0,-0.97699,2e-05,4.36338]
[1779785155519,37.1,76778.37,0.0,-0.97698,2e-05,4.36478]
[1779785161170,37.12,76777.7386,0.0,-0.97692,2e-05,4.37462]
[1779785166204,37.14,76777.56,0.0,-0.97688,2e-05,4.382]
[1779785172246,37.15,76777.3529,0.0,-0.97683,2e-05,4.38907]
[1779785177282,37.17,76776.5186,0.0,-0.97681,2e-05,4.39183]
[1779785179431,37.17,76776.3657,0.0,-0.97681,2e-05,4.39232]
[1779785184550,37.18,76775.4186,0.0,-0.9768,2e-05,4.39462]
[1779785189369,37.19,76775.2686,0.0,-0.97677,2e-05,4.39805]
[1779785190376,37.19,76767.29,0.0,-0.97691,2e-05,4.3753]
[1779785190710,37.19,76767.29,0.0,-0.97691,2e-05,4.3753]
[1779785196418,37.2,76763.4043,0.0,-0.97695,2e-05,4.36811]
[1779785199439,37.21,76757.1057,0.0,-0.97705,2e-05,4.35287]
[1779785204569,37.22,76758.82,0.0,-0.97699,2e-05,4.36282]
[1779785209574,37.23,76764.2443,0.0,-0.97687,2e-05,4.38224]
[1779785215580,37.23,76765.1657,0.0,-0.97684,2e-05,4.3873]
[1779785220585,37.23,76765.7971,0.0,-0.97681,2e-05,4.39058]
[1779785225375,37.24,76766.03,0.0,-0.97681,2e-05,4.39191]
[1779785231600,37.24,76766.5114,0.0,-0.97679,2e-05,4.39459]
[1779785236605,37.24,76764.1971,0.0,-0.97683,2e-05,4.38844]
[1779785237606,37.24,76753.6971,0.0,-0.97702,2e-05,4.35784]
[1779785242611,37.25,76753.86,0.0,-0.97699,2e-05,4.36141]
[1779785247616,37.25,76751.3086,0.0,-0.97702,2e-05,4.35688]
[1779785252066,37.26,76750.6271,0.0,-0.97703,2e-05,4.3552]
[1779785257626,37.27,76750.47,0.0,-0.97701,2e-05,4.35789]
[1779785262030,37.27,76751.9057,0.0,-0.97698,2e-05,4.3636]
[1779785269638,37.27,76756.69,0.0,-0.97688,2e-05,4.37892]
[1779785274643,37.27,76756.9443,0.0,-0.97688,2e-05,4.37983]
[1779785279648,37.27,76757.1757,0.0,-0.97687,2e-05,4.38059]
[1779785284653,37.27,76756.2429,0.0,-0.97689,2e-05,4.37794]
[1779785289658,37.27,76755.6157,0.0,-0.9769,2e-05,4.37642]
[1779785294663,37.27,76755.1014,0.0,-0.9769,2e-05,4.37531]
[1779785296030,37.27,76753.5,0.0,-0.97693,2e-05,4.3707]
[1779785296044,37.27,76753.5,0.0,-0.97693,2e-05,4.3707]
[1779785299670,37.28,76748.2314,0.0,-0.97702,2e-05,4.35594]
[1779785302673,37.28,76744.1529,0.0,-0.97709,2e-05,4.34527]
[1779785303129,37.28,76744.1529,0.0,-0.97709,2e-05,4.34527]
[1779785308679,37.28,76744.9143,0.0,-0.97706,2e-05,4.35027]
[1779785312736,37.29,76741.8271,0.0,-0.97711,2e-05,4.34097]
[1779785313160,37.29,76741.8271,0.0,-0.97711,2e-05,4.34097]
[1779785313684,37.29,76741.36,0.0,-0.97712,2e-05,4.34013]
[1779785315686,37.29,76730.6929,0.0,-0.9773,2e-05,4.31028]
[1779785317688,37.3,76722.2971,0.0,-0.97744,2e-05,4.28797]
[1779785322693,37.31,76720.0,0.0,-0.97744,2e-05,4.28793]
[1779785327340,37.32,76723.5343,0.0,-0.97734,2e-05,4.3031]
[1779785328347,37.32,76731.0657,0.0,-0.9772,2e-05,4.32562]
[1779785330361,37.32,76735.8843,0.0,-0.97711,2e-05,4.34024]
[1779785333641,37.32,76736.9557,0.0,-0.97709,2e-05,4.34369]
[1779785333722,37.32,76739.1129,0.0,-0.97705,2e-05,4.35011]
[1779785333812,37.32,76739.1129,0.0,-0.97705,2e-05,4.35011]
[1779785339424,37.32,76738.8814,0.0,-0.97706,2e-05,4.34959]
[1779785344310,37.32,76739.7557,0.0,-0.97704,2e-05,4.35209]
[1779785345466,37.32,76743.85,0.0,-0.97697,2e-05,4.36377]
[1779785350501,37.32,76745.2486,0.0,-0.97695,2e-05,4.36682]
[1779785350859,37.32,76745.2486,0.0,-0.97695,2e-05,4.36682]
[1779785356543,37.32,76746.3671,0.0,-0.97694,2e-05,4.36898]
[1779785358557,37.32,76741.0357,0.0,-0.97703,2e-05,4.35335]
[1779785361732,37.32,76736.2443,0.0,-0.97712,2e-05,4.33987]
[1779785366613,37.32,76732.7857,0.0,-0.97717,2e-05,4.33154]
[1779785367620,37.33,76727.9957,0.0,-0.97725,2e-05,4.31806]
[1779785372655,37.33,76726.4329,0.0,-0.97727,2e-05,4.31484]
[1779785373411,37.33,76726.4329,0.0,-0.97727,2e-05,4.31484]
[1779785373626,37.33,76726.4329,0.0,-0.97727,2e-05,4.31484]
[1779785374669,37.34,76716.1886,0.0,-0.97744,2e-05,4.28691]
[1779785379082,37.35,76715.5957,0.0,-0.97742,2e-05,4.28912]
[1779785385451,37.36,76716.4643,0.0,-0.97738,2e-05,4.29651]
[1779785392765,37.37,76716.9757,0.0,-0.97734,2e-05,4.30275]
[1779785397770,37.37,76716.5643,0.0,-0.97733,2e-05,4.30379]
[1779785399772,37.37,76703.9757,0.0,-0.97755,2e-05,4.26849]
[1779785404777,37.38,76704.2614,0.0,-0.97752,2e-05,4.27399]
[1779785409782,37.39,76703.09,0.0,-0.97751,2e-05,4.27444]
[1779785412260,37.4,76702.4314,0.0,-0.97751,2e-05,4.27404]
[1779785412354,37.4,76702.4314,0.0,-0.97751,2e-05,4.27404]
[1779785412445,37.4,76702.4314,0.0,-0.97751,2e-05,4.27404]
[1779785413339,37.4,76702.4314,0.0,-0.97751,2e-05,4.27477]
[1779785413443,37.4,76702.4314,0.0,-0.97751,2e-05,4.2755]
[1779785414175,37.4,76702.4314,0.0,-0.97751,2e-05,4.2755]
[1779785416789,37.41,76694.9343,0.0,-0.97762,2e-05,4.25633]
[1779785418620,37.41,76693.9557,0.0,-0.97763,2e-05,4.25449]
[1779785418791,37.41,76685.5129,0.0,-0.97777,2e-05,4.23134]
[1779785423796,37.42,76686.8571,0.0,-0.97771,2e-05,4.24138]
[1779785428801,37.43,76685.9857,0.0,-0.9777,2e-05,4.24363]
[1779785433806,37.44,76685.58,0.0,-0.97769,2e-05,4.24483]
[1779785435808,37.45,76672.6586,0.0,-0.9779,2e-05,4.20977]
[1779785436809,37.45,76664.2871,0.0,-0.97804,2e-05,4.18741]
[1779785441815,37.47,76663.12,0.0,-0.97801,2e-05,4.19215]
[1779785443974,37.48,76663.8014,0.0,-0.97798,2e-05,4.19691]
[1779785444057,37.48,76663.8014,0.0,-0.97798,2e-05,4.19691]
[1779785444065,37.48,76663.8014,0.0,-0.97798,2e-05,4.19691]
[1779785444248,37.48,76663.8014,0.0,-0.97798,2e-05,4.19691]
[1779785445237,37.48,76663.7486,0.0,-0.97797,2e-05,4.19809]
[1779785445819,37.48,76663.6657,0.0,-0.97797,2e-05,4.19914]
[1779785449844,37.49,76662.7529,0.0,-0.97795,2e-05,4.20132]
[1779785455829,37.5,76662.6557,0.0,-0.97792,2e-05,4.20712]
[1779785457093,37.51,76663.3471,0.0,-0.9779,2e-05,4.21]
[1779785461835,37.51,76668.6714,0.0,-0.97778,2e-05,4.22909]
[1779785466840,37.52,76674.0857,0.0,-0.97768,2e-05,4.24624]
[1779785467568,37.52,76674.0857,0.0,-0.97768,2e-05,4.24591]
[1779785468842,37.52,76686.4757,0.0,-0.97746,2e-05,4.28153]
[1779785471845,37.51,76690.4757,0.0,-0.9774,2e-05,4.29153]
[1779785472550,37.51,76690.4757,0.0,-0.9774,2e-05,4.29153]
[1779785472607,37.51,76690.4757,0.0,-0.9774,2e-05,4.29116]
[1779785475907,37.51,76691.2043,0.0,-0.9774,2e-05,4.29209]
[1779785475962,37.51,76691.2043,0.0,-0.9774,2e-05,4.29209]
[1779785476104,37.51,76691.2043,0.0,-0.9774,2e-05,4.29209]
[1779785476116,37.51,76691.2043,0.0,-0.9774,2e-05,4.29209]
[1779785481857,37.5,76691.9971,0.0,-0.9774,2e-05,4.29175]
[1779785482422,37.5,76691.9971,0.0,-0.9774,2e-05,4.29175]
[1779785487863,37.5,76693.3186,0.0,-0.97739,2e-05,4.29342]
[1779785488482,37.5,76693.3186,0.0,-0.97739,2e-05,4.29247]
[1779785489489,37.49,76705.27,0.0,-0.97719,2e-05,4.32623]
[1779785490025,37.49,76705.27,0.0,-0.97719,2e-05,4.32623]
[1779785491502,37.49,76714.5729,0.0,-0.97704,2e-05,4.34913]
[1779785496866,37.48,76711.7286,0.0,-0.97712,2e-05,4.33676]
[1779785502878,37.47,76711.3143,0.0,-0.97716,2e-05,4.3303]
[1779785506695,37.46,76711.3471,0.0,-0.97717,2e-05,4.32856]
[1779785512650,37.46,76710.7757,0.0,-0.9772,2e-05,4.32371]
[1779785517544,37.46,76710.0229,0.0,-0.97722,2e-05,4.32016]
[1779785522721,37.45,76709.3543,0.0,-0.97725,2e-05,4.31677]
[1779785523728,37.45,76715.8043,0.0,-0.97713,2e-05,4.33525]
[1779785528763,37.45,76717.97,0.0,-0.97711,2e-05,4.33894]
[1779785533910,37.44,76720.0771,0.0,-0.97709,2e-05,4.34254]
[1779785537176,37.44,76720.3243,0.0,-0.97709,2e-05,4.34173]
[1779785537185,37.44,76720.3243,0.0,-0.97709,2e-05,4.34173]
[1779785537243,37.44,76720.3243,0.0,-0.97709,2e-05,4.34173]
[1779785537254,37.44,76720.3243,0.0,-0.97709,2e-05,4.34173]
[1779785537868,37.44,76720.3243,0.0,-0.97709,2e-05,4.34173]
[1779785543867,37.43,76722.3771,0.0,-0.97708,2e-05,4.34445]
[1779785546634,37.43,76722.4686,0.0,-0.97708,2e-05,4.34391]
[1779785551924,37.42,76722.33,0.0,-0.9771,2e-05,4.33964]
[1779785556934,37.42,76720.5871,0.0,-0.97714,2e-05,4.33368]
[1779785561939,37.42,76718.5857,0.0,-0.97718,2e-05,4.32667]
[1779785566944,37.42,76722.9314,0.0,-0.97711,2e-05,4.33895]
[1779785568954,37.42,76723.0514,0.0,-0.97711,2e-05,4.33897]
[1779785569004,37.42,76723.0514,0.0,-0.97711,2e-05,4.33897]
[1779785569060,37.42,76723.0514,0.0,-0.97711,2e-05,4.33897]
[1779785569067,37.42,76723.0514,0.0,-0.97711,2e-05,4.33897]
[1779785570119,37.42,76721.7143,0.0,-0.97713,2e-05,4.33493]
[1779785575953,37.42,76720.8171,0.0,-0.97715,2e-05,4.332]
[1779785579719,37.42,76721.2843,0.0,-0.97714,2e-05,4.33324]
[1779785584962,37.42,76721.2471,0.0,-0.97715,2e-05,4.33294]
[1779785589962,37.42,76720.6086,0.0,-0.97716,2e-05,4.33108]
[1779785595973,37.42,76720.46,0.0,-0.97716,2e-05,4.33076]
[1779785600264,37.42,76720.3757,0.0,-0.97716,2e-05,4.33059]
[1779785605983,37.42,76715.9886,0.0,-0.97724,2e-05,4.31815]
[1779785610988,37.42,76713.56,0.0,-0.97727,2e-05,4.31254]
[1779785613076,37.42,76714.0857,0.0,-0.97727,2e-05,4.31277]
[1779785618997,37.43,76713.9814,0.0,-0.97726,2e-05,4.31406]
[1779785624003,37.43,76713.9229,0.0,-0.97725,2e-05,4.31497]
[1779785629009,37.43,76713.9729,0.0,-0.97725,2e-05,4.31614]
[1779785633372,37.43,76713.8171,0.0,-0.97724,2e-05,4.31632]
[1779785639019,37.43,76713.61,0.0,-0.97724,2e-05,4.31657]
[1779785644025,37.43,76715.2143,0.0,-0.97721,2e-05,4.32176]
[1779785644805,37.43,76715.2143,0.0,-0.97721,2e-05,4.32176]
[1779785650610,37.43,76717.56,0.0,-0.97717,2e-05,4.32842]
[1779785656039,37.43,76718.2614,0.0,-0.97716,2e-05,4.33021]
[1779785661688,37.43,76715.7757,0.0,-0.9772,2e-05,4.32296]
[1779785666723,37.43,76715.7971,0.0,-0.9772,2e-05,4.32328]
[1779785671758,37.43,76715.7257,0.0,-0.97721,2e-05,4.32139]
[1779785672158,37.43,76715.7257,0.0,-0.97721,2e-05,4.32139]
[1779785672211,37.43,76715.7257,0.0,-0.97721,2e-05,4.32139]
[1779785672332,37.43,76715.7257,0.0,-0.97721,2e-05,4.32139]
[1779785672345,37.43,76715.7257,0.0,-0.97721,2e-05,4.32139]
[1779785677800,37.43,76719.0286,0.0,-0.97715,2e-05,4.33112]
[1779785678839,37.43,76719.0286,0.0,-0.97715,2e-05,4.33112]
[1779785678941,37.43,76719.0286,0.0,-0.97715,2e-05,4.33099]
[1779785684850,37.43,76722.51,0.0,-0.9771,2e-05,4.34014]
[1779785689884,37.43,76727.0471,0.0,-0.97702,2e-05,4.35217]
[1779785694920,37.42,76728.8343,0.0,-0.977,2e-05,4.35538]
[1779785699955,37.42,76729.0929,0.0,-0.97701,2e-05,4.3544]
[1779785704990,37.42,76728.9614,0.0,-0.97702,2e-05,4.35262]
[1779785710097,37.42,76728.6871,0.0,-0.97703,2e-05,4.35074]
[1779785716068,37.41,76727.7471,0.0,-0.97705,2e-05,4.34706]
[1779785721104,37.41,76727.45,0.0,-0.97706,2e-05,4.34573]
[1779785726113,37.41,76727.0643,0.0,-0.97707,2e-05,4.3443]
[1779785727114,37.4,76719.2571,0.0,-0.97725,2e-05,4.3156]
[1779785732119,37.35,76718.32,0.0,-0.97743,2e-05,4.28596]
[1779785737124,37.3,76717.9086,0.0,-0.97756,2e-05,4.26472]
[1779785739027,37.3,76718.4857,0.0,-0.97758,2e-05,4.26283]
[1779785744131,37.26,76716.8857,0.0,-0.97772,2e-05,4.2396]
[1779785749136,37.23,76716.45,0.0,-0.9778,2e-05,4.22625]
[1779785749480,37.23,76716.45,0.0,-0.9778,2e-05,4.22625]
[1779785755142,37.21,76716.0,0.0,-0.97788,2e-05,4.21353]
[1779785760147,37.19,76717.8414,0.0,-0.9779,2e-05,4.21115]
[1779785766153,37.17,76718.1771,0.0,-0.97794,2e-05,4.20436]
[1779785767661,37.17,76718.6686,0.0,-0.97794,2e-05,4.20464]
[1779785770157,37.16,76723.1971,0.0,-0.97788,2e-05,4.21439]
[1779785773160,37.16,76727.8814,0.0,-0.97782,2e-05,4.22413]
[1779785778165,37.14,76728.5557,0.0,-0.97785,2e-05,4.2201]
[1779785779247,37.14,76728.5557,0.0,-0.97785,2e-05,4.2201]
[1779785779318,37.14,76728.5557,0.0,-0.97785,2e-05,4.2201]
[1779785785172,37.13,76729.1286,0.0,-0.97788,2e-05,4.21507]
[1779785790177,37.12,76729.5714,0.0,-0.97789,2e-05,4.21248]
[1779785795183,37.11,76726.68,0.0,-0.97797,2e-05,4.19949]
[1779785796739,37.11,76727.9571,0.0,-0.97795,2e-05,4.20272]
[1779785802190,37.11,76727.5686,0.0,-0.97797,2e-05,4.19916]
[1779785807195,37.1,76726.9271,0.0,-0.97799,2e-05,4.19576]
[1779785812199,37.1,76726.7029,0.0,-0.978,2e-05,4.19398]
[1779785814435,37.1,76727.4043,0.0,-0.978,2e-05,4.19552]
[1779785820207,37.1,76728.6457,0.0,-0.97798,2e-05,4.19773]
[1779785825747,37.1,76728.6129,0.0,-0.97799,2e-05,4.19674]
[1779785831219,37.1,76727.7571,0.0,-0.97801,2e-05,4.1936]
[1779785836224,37.09,76727.36,0.0,-0.97802,2e-05,4.19208]
[1779785838935,37.09,76727.2486,0.0,-0.97802,2e-05,4.19166]
[1779785838984,37.09,76727.2486,0.0,-0.97802,2e-05,4.19166]
[1779785839939,37.1,76721.5314,0.0,-0.97812,2e-05,4.17559]
[1779785842961,37.1,76717.53,0.0,-0.97818,2e-05,4.1652]
[1779785844917,37.1,76717.11,0.0,-0.97819,2e-05,4.16436]
[1779785850263,37.1,76719.2271,0.0,-0.97814,2e-05,4.17222]
[1779785856243,37.1,76721.3357,0.0,-0.9781,2e-05,4.1773]
[1779785857382,37.1,76721.3871,0.0,-0.9781,2e-05,4.17755]
[1779785864251,37.11,76721.1757,0.0,-0.9781,2e-05,4.17756]
[1779785869256,37.11,76720.5386,0.0,-0.97811,2e-05,4.17625]
[1779785875197,37.11,76720.7829,0.0,-0.9781,2e-05,4.17763]
[1779785876204,37.11,76717.7357,0.0,-0.97815,2e-05,4.16964]
[1779785877211,37.11,76705.4386,0.0,-0.97836,2e-05,4.13518]
[1779785879266,37.12,76701.0471,0.0,-0.97843,2e-05,4.12444]
[1779785879745,37.12,76701.0471,0.0,-0.97843,2e-05,4.12444]
[1779785879749,37.12,76701.0471,0.0,-0.97843,2e-05,4.12444]
[1779785879799,37.12,76701.0471,0.0,-0.97843,2e-05,4.12444]
[1779785879869,37.12,76701.0471,0.0,-0.97843,2e-05,4.12444]
[1779785885269,37.13,76700.2786,0.0,-0.97841,2e-05,4.12734]
[1779785886029,37.13,76700.2786,0.0,-0.97841,2e-05,4.12734]
[1779785886130,37.13,76700.2786,0.0,-0.9784,2e-05,4.12821]
[1779785891278,37.14,76696.4971,0.0,-0.97844,2e-05,4.12143]
[1779785896283,37.15,76696.0429,0.0,-0.97843,2e-05,4.12366]
[1779785902288,37.15,76697.8071,0.0,-0.97838,2e-05,4.13222]
[1779785904292,37.16,76688.2443,0.0,-0.97853,2e-05,4.10619]
[1779785905293,37.16,76673.6729,0.0,-0.97878,2e-05,4.06631]
[1779785910299,37.17,76675.3914,0.0,-0.9787,2e-05,4.07834]
[1779785913302,37.18,76679.4529,0.0,-0.97862,2e-05,4.09106]
[1779785915304,37.18,76688.6886,0.0,-0.97846,2e-05,4.11855]
[1779785921310,37.19,76692.2314,0.0,-0.97839,2e-05,4.13011]
[1779785926315,37.11,76693.9671,0.0,-0.97858,2e-05,4.09893]
[1779785931320,37.03,76694.7371,0.0,-0.9788,2e-05,4.06302]
[1779785933810,37.0,76694.2943,0.0,-0.97889,2e-05,4.04858]
[1779785939329,36.93,76691.8529,0.0,-0.97914,2e-05,4.00846]
[1779785944334,36.88,76692.4071,0.0,-0.97926,2e-05,3.98778]
[1779785948338,36.85,76682.5014,0.0,-0.97952,2e-05,3.94581]
[1779785949707,36.84,76681.9857,0.0,-0.97954,2e-05,3.94149]
[1779785955345,36.81,76678.8929,0.0,-0.97968,2e-05,3.91837]
[1779785960350,36.79,76678.1371,0.0,-0.97975,2e-05,3.90689]
[1779785965355,36.77,76678.0529,0.0,-0.9798,2e-05,3.89907]
[1779785970360,36.76,76678.0557,0.0,-0.97984,2e-05,3.89288]
[1779785975365,36.75,76671.6714,0.0,-0.97998,2e-05,3.8688]
[1779785980946,36.74,76672.1129,0.0,-0.97999,2e-05,3.86684]
[1779785985981,36.73,76671.9029,0.0,-0.98001,2e-05,3.86422]
[1779785990890,36.73,76673.61,0.0,-0.97999,2e-05,3.8676]
[1779785990927,36.73,76673.61,0.0,-0.97999,2e-05,3.8676]
[1779785996051,36.73,76671.3971,0.0,-0.98004,2e-05,3.85986]
[1779785999289,36.73,76670.5786,0.0,-0.98005,2e-05,3.85733]
[1779785999413,36.73,76670.5786,0.0,-0.98005,2e-05,3.85732]
[1779786005114,36.73,76672.9243,0.0,-0.98002,2e-05,3.86313]
[1779786007131,36.72,76677.1686,0.0,-0.97995,2e-05,3.87399]
[1779786009039,36.72,76679.3643,0.0,-0.97992,2e-05,3.87989]
[1779786010154,36.72,76674.6771,0.0,-0.98,2e-05,3.86651]
[1779786016196,36.71,76675.1043,0.0,-0.98003,2e-05,3.86076]
[1779786021231,36.72,76675.4171,0.0,-0.98,2e-05,3.866]
[1779786022848,36.72,76675.5057,0.0,-0.97999,2e-05,3.86711]
[1779786022899,36.72,76675.5057,0.0,-0.97999,2e-05,3.86711]
[1779786022910,36.72,76675.5057,0.0,-0.97999,2e-05,3.86711]
[1779786028280,36.73,76675.5471,0.0,-0.97996,2e-05,3.87242]
[1779786033424,36.74,76674.8114,0.0,-0.97996,2e-05,3.87289]
[1779786034338,36.74,76674.8114,0.0,-0.97996,2e-05,3.87289]
[1779786040367,36.75,76673.4671,0.0,-0.97995,2e-05,3.87432]
[1779786042381,36.79,76675.5443,0.0,-0.97981,2e-05,3.89683]
[1779786042867,36.79,76675.5443,0.0,-0.97981,2e-05,3.89683]
[1779786044435,36.82,76686.5057,0.0,-0.97954,2e-05,3.94224]
[1779786050272,36.84,76686.3886,0.0,-0.97948,2e-05,3.95203]
[1779786055446,36.85,76686.57,0.0,-0.97945,2e-05,3.95678]
[1779786060451,36.86,76686.0729,0.0,-0.97943,2e-05,3.95891]
[1779786065456,36.87,76685.7629,0.0,-0.97942,2e-05,3.96154]
[1779786067479,36.87,76686.3343,0.0,-0.9794,2e-05,3.96452]
[1779786067534,36.87,76686.3343,0.0,-0.9794,2e-05,3.96452]
[1779786067602,36.87,76686.3343,0.0,-0.9794,2e-05,3.96452]
[1779786072158,36.88,76685.4957,0.0,-0.9794,2e-05,3.96493]
[1779786074466,36.9,76681.1243,0.0,-0.97942,2e-05,3.96106]
[1779786075467,36.91,76675.5757,0.0,-0.97947,2e-05,3.95266]
[1779786076865,36.93,76674.2457,0.0,-0.97945,2e-05,3.95597]
[1779786082475,36.98,76667.9686,0.0,-0.97942,2e-05,3.96098]
[1779786084477,36.99,76658.7414,0.0,-0.97952,2e-05,3.9431]
[1779786087480,37.01,76654.7586,0.0,-0.97954,2e-05,3.94047]
[1779786092485,37.03,76653.8114,0.0,-0.9795,2e-05,3.94586]
[1779786097490,37.04,76652.7371,0.0,-0.9795,2e-05,3.94635]
[1779786102495,37.05,76652.79,0.0,-0.97948,2e-05,3.94994]
[1779786104821,37.05,76652.41,0.0,-0.97947,2e-05,3.95026]
[1779786108501,37.06,76642.4829,0.0,-0.97962,2e-05,3.92549]
[1779786110503,37.06,76636.87,0.0,-0.97971,2e-05,3.91146]
[1779786111424,37.06,76636.87,0.0,-0.97971,2e-05,3.91146]
[1779786115508,37.07,76626.2786,0.0,-0.97986,2e-05,3.88602]
[1779786120513,37.08,76628.5129,0.0,-0.9798,2e-05,3.89603]
[1779786124147,37.08,76625.2543,0.0,-0.97984,2e-05,3.88939]
[1779786124239,37.08,76625.2543,0.0,-0.97983,2e-05,3.89016]
[1779786128880,37.09,76625.2343,0.0,-0.97981,2e-05,3.89319]
[1779786128937,37.09,76625.2343,0.0,-0.97981,2e-05,3.89319]
[1779786128943,37.09,76625.2343,0.0,-0.97981,2e-05,3.89319]
[1779786129046,37.09,76625.2343,0.0,-0.97981,2e-05,3.89319]
[1779786134530,37.1,76624.0,0.0,-0.97981,2e-05,3.89441]
[1779786135832,37.1,76623.91,0.0,-0.9798,2e-05,3.89493]
[1779786141537,37.11,76624.1843,0.0,-0.97977,2e-05,3.90024]
[1779786146343,37.12,76623.2857,0.0,-0.97977,2e-05,3.90078]
[1779786146376,37.12,76623.2857,0.0,-0.97976,2e-05,3.90156]
[1779786147116,37.12,76615.9514,0.0,-0.97988,2e-05,3.88221]
[1779786152151,37.13,76616.9343,0.0,-0.97985,2e-05,3.88697]
[1779786154550,37.14,76624.6229,0.0,-0.97971,2e-05,3.90958]
[1779786157186,37.14,76628.6086,0.0,-0.97963,2e-05,3.92269]
[1779786158197,37.14,76635.5114,0.0,-0.97951,2e-05,3.94242]
[1779786159203,37.14,76644.76,0.0,-0.97936,2e-05,3.96876]
[1779786160559,37.14,76641.0771,0.0,-0.97941,2e-05,3.95917]
[1779786160648,37.14,76641.0771,0.0,-0.97941,2e-05,3.95917]
[1779786167348,37.15,76641.3229,0.0,-0.97939,2e-05,3.96378]
[1779786173302,37.16,76640.65,0.0,-0.97937,2e-05,3.96643]
[1779786175316,37.17,76646.2357,0.0,-0.97927,2e-05,3.98322]
[1779786176041,37.17,76646.2357,0.0,-0.97927,2e-05,3.98322]
[1779786181358,37.17,76645.88,0.0,-0.97925,2e-05,3.98594]
[1779786186393,37.18,76647.3129,0.0,-0.97921,2e-05,3.99294]
[1779786190571,37.19,76647.0114,0.0,-0.9792,2e-05,3.99388]
[1779786190587,37.19,76646.8643,0.0,-0.9792,2e-05,3.99406]
[1779786194522,37.19,76647.4186,0.0,-0.97918,2e-05,3.99738]
[1779786194541,37.19,76647.4186,0.0,-0.97918,2e-05,3.99738]
[1779786196821,37.19,76647.5986,0.0,-0.97917,2e-05,3.99964]
[1779786202505,37.2,76644.0714,0.0,-0.9792,2e-05,3.9933]
[1779786202919,37.2,76644.0714,0.0,-0.9792,2e-05,3.9933]
[1779786208547,37.21,76646.9943,0.0,-0.97913,2e-05,4.00492]
[1779786213583,37.22,76648.4786,0.0,-0.9791,2e-05,4.01007]
[1779786218599,37.22,76650.2386,0.0,-0.97906,2e-05,4.01722]
[1779786218603,37.22,76650.2386,0.0,-0.97906,2e-05,4.01722]
[1779786218609,37.22,76650.2386,0.0,-0.97906,2e-05,4.01722]
[1779786218651,37.22,76651.8371,0.0,-0.97903,2e-05,4.02225]
[1779786224622,37.23,76653.5386,0.0,-0.97898,2e-05,4.03024]
[1779786227590,37.23,76654.7429,0.0,-0.97895,2e-05,4.03467]
[1779786232630,37.24,76656.25,0.0,-0.97891,2e-05,4.04199]
[1779786234953,37.24,76656.8986,0.0,-0.97889,2e-05,4.04482]
[1779786240637,37.25,76655.7343,0.0,-0.97889,2e-05,4.04456]
[1779786241638,37.25,76649.9471,0.0,-0.97899,2e-05,4.02881]
[1779786246643,37.25,76650.7886,0.0,-0.97896,2e-05,4.03381]
[1779786247290,37.25,76650.7886,0.0,-0.97896,2e-05,4.03381]
[1779786247297,37.25,76650.7886,0.0,-0.97896,2e-05,4.03381]
[1779786248645,37.26,76655.48,0.0,-0.97887,2e-05,4.048]
[1779786253650,37.26,76654.7014,0.0,-0.97887,2e-05,4.04828]
[1779786254538,37.26,76654.7014,0.0,-0.97887,2e-05,4.04828]
[1779786259656,37.27,76654.6343,0.0,-0.97885,2e-05,4.05103]
[1779786264661,37.27,76654.9143,0.0,-0.97883,2e-05,4.05425]
[1779786264681,37.27,76654.9143,0.0,-0.97883,2e-05,4.05425]
[1779786270667,37.28,76656.8171,0.0,-0.97878,2e-05,4.06249]
[1779786274671,37.28,76660.2243,0.0,-0.97872,2e-05,4.07207]
[1779786275226,37.28,76660.2243,0.0,-0.97872,2e-05,4.07207]
[1779786275267,37.28,76660.2243,0.0,-0.97872,2e-05,4.07207]
[1779786279818,37.29,76661.4886,0.0,-0.97868,2e-05,4.07788]
[1779786285682,37.29,76661.5629,0.0,-0.97867,2e-05,4.08072]
[1779786287940,37.3,76661.8871,0.0,-0.97866,2e-05,4.08251]
[1779786293690,37.3,76661.8429,0.0,-0.97864,2e-05,4.08497]
[1779786298695,37.31,76662.22,0.0,-0.97862,2e-05,4.08816]
[1779786302799,37.31,76662.2871,0.0,-0.97861,2e-05,4.09002]
[1779786302851,37.31,76662.2871,0.0,-0.97861,2e-05,4.09002]
[1779786302908,37.31,76662.2871,0.0,-0.97861,2e-05,4.09002]
[1779786302916,37.31,76662.2871,0.0,-0.97861,2e-05,4.09002]
[1779786304725,37.31,76656.8586,0.0,-0.9787,2e-05,4.07552]
[1779786310276,37.32,76654.2614,0.0,-0.97873,2e-05,4.07041]
[1779786315713,37.32,76653.3057,0.0,-0.97873,2e-05,4.0704]
[1779786317311,37.32,76648.1057,0.0,-0.97881,2e-05,4.05668]
[1779786317824,37.32,76648.1057,0.0,-0.97881,2e-05,4.05668]
[1779786321339,37.33,76644.1571,0.0,-0.97887,2e-05,4.0475]
[1779786326736,37.33,76643.34,0.0,-0.97887,2e-05,4.04762]
[1779786331741,37.34,76642.7543,0.0,-0.97887,2e-05,4.04653]
[1779786335988,37.34,76642.9243,0.0,-0.97886,2e-05,4.04894]
[1779786341479,37.35,76641.5929,0.0,-0.97886,2e-05,4.04808]
[1779786346756,37.35,76644.86,0.0,-0.97879,2e-05,4.05962]
[1779786352556,37.36,76645.0086,0.0,-0.97877,2e-05,4.06278]
[1779786353307,37.36,76645.0086,0.0,-0.97877,2e-05,4.06278]
[1779786353324,37.36,76645.0086,0.0,-0.97877,2e-05,4.06278]
[1779786353459,37.36,76645.0086,0.0,-0.97877,2e-05,4.06278]
[1779786358599,37.37,76641.5629,0.0,-0.97881,2e-05,4.05587]
[1779786363634,37.37,76642.7143,0.0,-0.97878,2e-05,4.06139]
[1779786368777,37.38,76641.9029,0.0,-0.97878,2e-05,4.06138]
[1779786374784,37.38,76641.3843,0.0,-0.97877,2e-05,4.06263]
[1779786378001,37.39,76641.3214,0.0,-0.97876,2e-05,4.06381]
[1779786379747,37.39,76635.5514,0.0,-0.97886,2e-05,4.04852]
[1779786384782,37.39,76633.1057,0.0,-0.97888,2e-05,4.04405]
[1779786386230,37.39,76632.9771,0.0,-0.97888,2e-05,4.04417]
[1779786386795,37.4,76632.9771,0.0,-0.97888,2e-05,4.04465]
[1779786387400,37.4,76632.9771,0.0,-0.97888,2e-05,4.04465]
[1779786387467,37.4,76632.9771,0.0,-0.97888,2e-05,4.04465]
[1779786387481,37.4,76632.9771,0.0,-0.97888,2e-05,4.04465]
[1779786387563,37.4,76632.9771,0.0,-0.97888,2e-05,4.04465]
[1779786388800,37.4,76627.7914,0.0,-0.97896,2e-05,4.0311]
[1779786391595,37.4,76625.0671,0.0,-0.979,2e-05,4.02449]
[1779786396808,37.41,76622.5186,0.0,-0.97903,2e-05,4.01862]
[1779786398075,37.41,76623.2371,0.0,-0.97902,2e-05,4.02114]
[1779786403815,37.41,76622.4057,0.0,-0.97901,2e-05,4.0219]
[1779786408820,37.42,76622.3414,0.0,-0.979,2e-05,4.02426]
[1779786413824,37.43,76622.4743,0.0,-0.97898,2e-05,4.02715]
[1779786416168,37.43,76622.4743,0.0,-0.97898,2e-05,4.02715]
[1779786421832,37.43,76622.72,0.0,-0.97895,2e-05,4.03182]
[1779786422480,37.43,76622.72,0.0,-0.97895,2e-05,4.03182]
[1779786423834,37.44,76631.52,0.0,-0.9788,2e-05,4.05742]
[1779786427838,37.44,76636.8386,0.0,-0.9787,2e-05,4.07414]
[1779786432843,37.44,76638.0971,0.0,-0.97866,2e-05,4.07978]
[1779786433844,37.45,76642.4,0.0,-0.97858,2e-05,4.09233]
[1779786434845,37.45,76646.51,0.0,-0.97851,2e-05,4.10434]
[1779786435709,37.45,76646.51,0.0,-0.97851,2e-05,4.10434]
[1779786435714,37.45,76646.51,0.0,-0.97851,2e-05,4.10434]
[1779786435726,37.45,76646.51,0.0,-0.97851,2e-05,4.10434]
[1779786435783,37.45,76646.51,0.0,-0.97851,2e-05,4.10434]
[1779786438570,37.45,76649.4657,0.0,-0.97845,2e-05,4.1138]
[1779786443854,37.45,76649.32,0.0,-0.97844,2e-05,4.11552]
[1779786443949,37.45,76649.32,0.0,-0.97844,2e-05,4.11552]
[1779786444855,37.45,76649.38,0.0,-0.97844,2e-05,4.11604]
[1779786449860,37.46,76648.9986,0.0,-0.97844,2e-05,4.11672]
[1779786453864,37.46,76643.9543,0.0,-0.97852,2e-05,4.10198]
[1779786454192,37.46,76643.9543,0.0,-0.97852,2e-05,4.10198]
[1779786459020,37.47,76638.4757,0.0,-0.97861,2e-05,4.08841]
[1779786462873,37.47,76632.4457,0.0,-0.9787,2e-05,4.07304]
[1779786465207,37.47,76631.9457,0.0,-0.9787,2e-05,4.07247]
[1779786465255,37.47,76631.9457,0.0,-0.9787,2e-05,4.07247]
[1779786465264,37.47,76631.9457,0.0,-0.9787,2e-05,4.07247]
[1779786465272,37.47,76631.9457,0.0,-0.9787,2e-05,4.07247]
[1779786470123,37.48,76630.38,0.0,-0.97872,2e-05,4.0702]
[1779786475887,37.48,76629.4571,0.0,-0.97872,2e-05,4.07015]
[1779786478286,37.48,76626.2043,0.0,-0.97877,2e-05,4.06186]
[1779786480246,37.49,76621.2429,0.0,-0.97884,2e-05,4.04884]
[1779786480892,37.49,76618.6757,0.0,-0.97888,2e-05,4.04212]
[1779786483895,37.49,76609.8586,0.0,-0.97903,2e-05,4.01893]
[1779786485897,37.49,76605.7214,0.0,-0.97909,2e-05,4.00845]
[1779786491203,37.5,76603.5914,0.0,-0.97911,2e-05,4.00516]
[1779786496570,37.5,76601.5671,0.0,-0.97912,2e-05,4.00271]
[1779786499607,37.51,76600.8871,0.0,-0.97913,2e-05,4.00188]
[1779786501914,37.51,76607.52,0.0,-0.97901,2e-05,4.02186]
[1779786504160,37.51,76607.1557,0.0,-0.97901,2e-05,4.02184]
[1779786504626,37.51,76607.1557,0.0,-0.979,2e-05,4.02234]
[1779786509661,37.52,76608.4186,0.0,-0.97897,2e-05,4.0283]
[1779786513779,37.52,76609.1229,0.0,-0.97896,2e-05,4.02987]
[1779786516711,37.53,76605.0286,0.0,-0.97901,2e-05,4.02044]
[1779786521746,37.53,76603.3071,0.0,-0.97903,2e-05,4.01815]
[1779786526782,37.54,76601.1814,0.0,-0.97905,2e-05,4.01475]
[1779786530295,37.54,76600.0014,0.0,-0.97906,2e-05,4.01299]
[1779786530308,37.54,76600.0014,0.0,-0.97906,2e-05,4.01299]
[1779786530352,37.54,76600.0014,0.0,-0.97906,2e-05,4.01299]
[1779786530366,37.54,76600.0014,0.0,-0.97906,2e-05,4.01299]
[1779786531458,37.54,76600.0014,0.0,-0.97905,2e-05,4.01348]
[1779786536853,37.55,76604.0443,0.0,-0.97897,2e-05,4.02768]
[1779786538731,37.55,76604.18,0.0,-0.97896,2e-05,4.02854]
[1779786543902,37.56,76607.55,0.0,-0.97889,2e-05,4.04079]
[1779786548937,37.56,76607.2014,0.0,-0.97888,2e-05,4.0421]
[1779786553966,37.57,76607.3729,0.0,-0.97886,2e-05,4.04485]
[1779786556952,37.57,76607.4457,0.0,-0.97886,2e-05,4.04595]
[1779786561974,37.57,76607.1986,0.0,-0.97884,2e-05,4.04796]
[1779786566979,37.58,76610.3843,0.0,-0.97878,2e-05,4.05902]
[1779786570140,37.58,76609.7271,0.0,-0.97878,2e-05,4.05846]
[1779786575988,37.59,76609.9657,0.0,-0.97877,2e-05,4.05983]
[1779786578991,37.59,76603.6257,0.0,-0.97887,2e-05,4.04338]
[1779786583996,37.59,76605.8686,0.0,-0.97882,2e-05,4.05186]
[1779786588837,37.6,76606.1371,0.0,-0.9788,2e-05,4.05435]
[1779786590003,37.6,76611.5529,0.0,-0.9787,2e-05,4.07035]
[1779786595009,37.61,76612.15,0.0,-0.97868,2e-05,4.07403]
[1779786599875,37.61,76611.7929,0.0,-0.97868,2e-05,4.07461]
[1779786607022,37.62,76612.1614,0.0,-0.97865,2e-05,4.07883]
[1779786609027,37.62,76617.9886,0.0,-0.97855,2e-05,4.09597]
[1779786611028,37.62,76622.8743,0.0,-0.97846,2e-05,4.11044]
[1779786615032,37.62,76630.4386,0.0,-0.97832,2e-05,4.13316]
[1779786619478,37.62,76633.45,0.0,-0.97826,2e-05,4.14286]
[1779786625042,37.63,76633.8829,0.0,-0.97824,2e-05,4.14573]
[1779786627150,37.63,76633.2886,0.0,-0.97825,2e-05,4.1446]
[1779786630047,37.63,76625.5429,0.0,-0.97838,2e-05,4.12354]
[1779786635052,37.63,76624.5271,0.0,-0.9784,2e-05,4.12037]
[1779786638057,37.64,76619.9214,0.0,-0.97847,2e-05,4.10832]
[1779786641498,37.64,76618.1457,0.0,-0.97849,2e-05,4.10434]
[1779786641542,37.64,76618.1457,0.0,-0.97849,2e-05,4.10434]
[1779786641556,37.64,76618.1457,0.0,-0.97849,2e-05,4.10434]
[1779786641617,37.64,76618.1457,0.0,-0.97849,2e-05,4.10434]
[1779786642752,37.64,76616.2786,0.0,-0.97852,2e-05,4.09942]
[1779786646065,37.64,76610.9471,0.0,-0.97861,2e-05,4.08584]
[1779786647066,37.64,76603.6514,0.0,-0.97873,2e-05,4.06577]
[1779786652071,37.65,76604.1,0.0,-0.97871,2e-05,4.06902]
[1779786652883,37.65,76604.1,0.0,-0.97871,2e-05,4.06902]
[1779786654073,37.65,76616.3257,0.0,-0.97849,2e-05,4.10413]
[1779786659077,37.65,76618.0829,0.0,-0.97845,2e-05,4.11077]
[1779786662871,37.66,76618.2743,0.0,-0.97844,2e-05,4.11228]
[1779786662924,37.66,76618.2743,0.0,-0.97844,2e-05,4.11228]
[1779786662930,37.66,76618.2743,0.0,-0.97844,2e-05,4.11228]
[1779786662941,37.66,76618.2743,0.0,-0.97844,2e-05,4.11228]
[1779786663741,37.66,76624.8814,0.0,-0.97833,2e-05,4.13155]
[1779786664334,37.66,76624.8814,0.0,-0.97833,2e-05,4.13155]
[1779786664748,37.66,76624.8814,0.0,-0.97833,2e-05,4.13181]
[1779786666084,37.66,76632.3757,0.0,-0.97819,2e-05,4.15335]
[1779786668440,37.66,76632.8843,0.0,-0.97818,2e-05,4.15531]
[1779786673812,37.66,76633.0643,0.0,-0.97817,2e-05,4.15734]
[1779786679098,37.66,76632.9486,0.0,-0.97816,2e-05,4.15826]
[1779786681923,37.67,76632.9071,0.0,-0.97816,2e-05,4.15864]
[1779786687106,37.67,76633.2857,0.0,-0.97815,2e-05,4.1612]
[1779786692951,37.67,76633.6343,0.0,-0.97814,2e-05,4.16177]
[1779786698099,37.67,76633.2571,0.0,-0.97814,2e-05,4.16167]
[1779786704123,37.68,76633.2414,0.0,-0.97813,2e-05,4.16331]
[1779786710070,37.68,76633.7443,0.0,-0.97811,2e-05,4.16616]
[1779786715105,37.68,76633.2543,0.0,-0.97811,2e-05,4.16594]
[1779786717179,37.68,76632.59,0.0,-0.97812,2e-05,4.16452]
[1779786721140,37.69,76641.0671,0.0,-0.97797,2e-05,4.18961]
[1779786725144,37.69,76645.3271,0.0,-0.97789,2e-05,4.20255]
[1779786730149,37.69,76645.2543,0.0,-0.97789,2e-05,4.20319]
[1779786730622,37.69,76645.2543,0.0,-0.97789,2e-05,4.20319]
[1779786736155,37.69,76645.0114,0.0,-0.97788,2e-05,4.20352]
[1779786739736,37.69,76644.97,0.0,-0.97788,2e-05,4.20391]
[1779786741160,37.69,76640.2886,0.0,-0.97796,2e-05,4.19088]
[1779786746165,37.7,76640.4586,0.0,-0.97795,2e-05,4.19231]
[1779786748167,37.7,76645.2,0.0,-0.97787,2e-05,4.20626]
[1779786750169,37.7,76651.0886,0.0,-0.97776,2e-05,4.22347]
[1779786754850,37.7,76651.6614,0.0,-0.97776,2e-05,4.22376]
[1779786754872,37.7,76651.6614,0.0,-0.97776,2e-05,4.2239]
[1779786760444,37.7,76653.9171,0.0,-0.97771,2e-05,4.23091]
[1779786766185,37.7,76653.5429,0.0,-0.97771,2e-05,4.2307]
[1779786771190,37.7,76652.3443,0.0,-0.97773,2e-05,4.22788]
[1779786776195,37.71,76652.1757,0.0,-0.97773,2e-05,4.22803]
[1779786777441,37.71,76652.08,0.0,-0.97773,2e-05,4.22788]
[1779786781206,37.71,76657.1729,0.0,-0.97764,2e-05,4.24303]
[1779786786211,37.71,76658.2557,0.0,-0.97762,2e-05,4.2466]
[1779786787212,37.71,76653.0971,0.0,-0.97771,2e-05,4.23184]
[1779786793218,37.71,76653.5414,0.0,-0.97769,2e-05,4.23383]
[1779786795009,37.71,76653.5871,0.0,-0.97769,2e-05,4.23408]
[1779786795014,37.71,76653.5871,0.0,-0.97769,2e-05,4.23408]
[1779786795061,37.71,76653.5871,0.0,-0.97769,2e-05,4.23408]
[1779786795101,37.71,76653.5871,0.0,-0.97769,2e-05,4.23408]
[1779786796221,37.71,76657.7029,0.0,-0.97762,2e-05,4.24617]
[1779786796998,37.71,76657.7029,0.0,-0.97762,2e-05,4.24617]
[1779786798223,37.71,76672.7629,0.0,-0.97735,2e-05,4.28996]
[1779786803228,37.71,76670.4843,0.0,-0.97739,2e-05,4.28348]
[1779786805230,37.71,76664.6957,0.0,-0.97749,2e-05,4.26678]
[1779786805942,37.71,76664.6957,0.0,-0.97749,2e-05,4.26678]
[1779786811236,37.71,76664.5043,0.0,-0.9775,2e-05,4.2647]
[1779786816241,37.71,76664.5957,0.0,-0.9775,2e-05,4.26529]
[1779786819863,37.71,76663.01,0.0,-0.97753,2e-05,4.26101]
[1779786820870,37.71,76657.1857,0.0,-0.97763,2e-05,4.24432]
[1779786821877,37.71,76645.3871,0.0,-0.97784,2e-05,4.21051]
[1779786822719,37.71,76645.3871,0.0,-0.97784,2e-05,4.21051]
[1779786822804,37.71,76645.3871,0.0,-0.97784,2e-05,4.21051]
[1779786822810,37.71,76645.3871,0.0,-0.97784,2e-05,4.21051]
[1779786822888,37.71,76645.3871,0.0,-0.97784,2e-05,4.21051]
[1779786824587,37.71,76641.6857,0.0,-0.9779,2e-05,4.20025]
[1779786829933,37.72,76642.8843,0.0,-0.97787,2e-05,4.20469]
[1779786835260,37.72,76643.7186,0.0,-0.97785,2e-05,4.20788]
[1779786841010,37.72,76642.97,0.0,-0.97786,2e-05,4.20669]
[1779786842081,37.72,76642.97,0.0,-0.97786,2e-05,4.20669]
[1779786844032,37.72,76638.4943,0.0,-0.97793,2e-05,4.19441]
[1779786849067,37.72,76634.8157,0.0,-0.97799,2e-05,4.18486]
[1779786854102,37.73,76634.2629,0.0,-0.978,2e-05,4.18426]
[1779786858283,37.73,76628.7157,0.0,-0.97809,2e-05,4.16927]
[1779786860579,37.73,76628.6071,0.0,-0.97809,2e-05,4.1694]
[1779786860627,37.73,76628.6071,0.0,-0.97809,2e-05,4.1694]
[1779786860633,37.73,76628.6071,0.0,-0.97809,2e-05,4.1694]
[1779786860692,37.73,76628.6071,0.0,-0.97809,2e-05,4.1694]
[1779786861148,37.73,76628.6071,0.0,-0.97809,2e-05,4.1694]
[1779786866291,37.73,76632.3214,0.0,-0.97801,2e-05,4.18122]
[1779786869208,37.73,76636.5671,0.0,-0.97794,2e-05,4.19391]
[1779786873795,37.73,76637.7514,0.0,-0.97792,2e-05,4.19612]
[1779786879304,37.74,76636.5257,0.0,-0.97793,2e-05,4.1937]
[1779786884310,37.74,76635.9229,0.0,-0.97794,2e-05,4.19287]
[1779786887313,37.74,76631.86,0.0,-0.97801,2e-05,4.18185]
[1779786892318,37.74,76631.4586,0.0,-0.97801,2e-05,4.1817]
[1779786893666,37.74,76631.4586,0.0,-0.97801,2e-05,4.1817]
[1779786899325,37.74,76631.66,0.0,-0.978,2e-05,4.18366]
[1779786903329,37.75,76627.6643,0.0,-0.97806,2e-05,4.17305]
[1779786903721,37.75,76627.6643,0.0,-0.97806,2e-05,4.17305]
[1779786909335,37.75,76623.4314,0.0,-0.97813,2e-05,4.16236]
[1779786914340,37.75,76624.7114,0.0,-0.9781,2e-05,4.16711]
[1779786919345,37.75,76624.8643,0.0,-0.97809,2e-05,4.16864]
[1779786923287,37.76,76625.0129,0.0,-0.97808,2e-05,4.16972]
[1779786926352,37.76,76619.3243,0.0,-0.97817,2e-05,4.15444]
[1779786931357,37.76,76618.7257,0.0,-0.97819,2e-05,4.15206]
[1779786936362,37.76,76617.9071,0.0,-0.97819,2e-05,4.15097]
[1779786936931,37.76,76617.9071,0.0,-0.97819,2e-05,4.15097]
[1779786942367,37.77,76617.19,0.0,-0.9782,2e-05,4.15041]
[1779786948373,37.77,76617.26,0.0,-0.97819,2e-05,4.15207]
[1779786953378,37.77,76616.3171,0.0,-0.97819,2e-05,4.15062]
[1779786955713,37.77,76616.2786,0.0,-0.97819,2e-05,4.15076]
[1779786961386,37.78,76612.8357,0.0,-0.97824,2e-05,4.14273]
[1779786966391,37.78,76612.5314,0.0,-0.97824,2e-05,4.14316]
[1779786971061,37.78,76613.6443,0.0,-0.97821,2e-05,4.14732]
[1779786976354,37.78,76612.3543,0.0,-0.97823,2e-05,4.14492]
[1779786978403,37.79,76608.3086,0.0,-0.97829,2e-05,4.13424]
[1779786983408,37.79,76607.8743,0.0,-0.97829,2e-05,4.13439]
[1779786986707,37.79,76609.6971,0.0,-0.97826,2e-05,4.14033]
[1779786993099,37.79,76611.0857,0.0,-0.97823,2e-05,4.14415]
[1779786994419,37.8,76616.0471,0.0,-0.97814,2e-05,4.15844]
[1779786995356,37.8,76616.0471,0.0,-0.97814,2e-05,4.15844]
[1779787000425,37.8,76615.6886,0.0,-0.97814,2e-05,4.15881]
[1779787006191,37.8,76616.7143,0.0,-0.97811,2e-05,4.16307]
[1779787009279,37.8,76616.4086,0.0,-0.97812,2e-05,4.16264]
[1779787015258,37.81,76615.0657,0.0,-0.97813,2e-05,4.16038]
[1779787016265,37.81,76616.0714,0.0,-0.97811,2e-05,4.16342]
[1779787017272,37.81,76624.0514,0.0,-0.97797,2e-05,4.18631]
[1779787018916,37.81,76625.5871,0.0,-0.97794,2e-05,4.19087]
[1779787019383,37.81,76625.5871,0.0,-0.97794,2e-05,4.19087]
[1779787019420,37.81,76625.5871,0.0,-0.97794,2e-05,4.19103]
[1779787024321,37.81,76632.5029,0.0,-0.97782,2e-05,4.21155]
[1779787029356,37.81,76635.2314,0.0,-0.97777,2e-05,4.22003]
[1779787030362,37.81,76630.9929,0.0,-0.97784,2e-05,4.20803]
[1779787035397,37.81,76631.8614,0.0,-0.97782,2e-05,4.21121]
[1779787037413,37.81,76630.9986,0.0,-0.97783,2e-05,4.20888]
[1779787038420,37.81,76660.6571,0.0,-0.97731,2e-05,4.29438]
[1779787039427,37.81,76678.8686,0.0,-0.97698,2e-05,4.34744]
[1779787040043,37.81,76678.8686,0.0,-0.97698,2e-05,4.34744]
[1779787041441,37.81,76684.3971,0.0,-0.97688,2e-05,4.36346]
[1779787045471,37.81,76690.3729,0.0,-0.97678,2e-05,4.38058]
[1779787048474,37.81,76717.1729,0.0,-0.97629,2e-05,4.45958]
[1779787049475,37.81,76730.3714,0.0,-0.97605,2e-05,4.49883]
[1779787051477,37.81,76737.4357,0.0,-0.97593,2e-05,4.51742]
[1779787052478,37.81,76742.7386,0.0,-0.97583,2e-05,4.53305]
[1779787055481,37.8,76747.5429,0.0,-0.97575,2e-05,4.54638]
[1779787060486,37.8,76749.8114,0.0,-0.97572,2e-05,4.55119]
[1779787064490,37.8,76743.0143,0.0,-0.97586,2e-05,4.52895]
[1779787066492,37.79,76735.5057,0.0,-0.976,2e-05,4.50555]
[1779787067561,37.79,76735.6786,0.0,-0.976,2e-05,4.50572]
[1779787069495,37.79,76743.23,0.0,-0.97586,2e-05,4.52778]
[1779787072896,37.79,76743.6314,0.0,-0.97586,2e-05,4.52784]
[1779787073500,37.79,76743.8286,0.0,-0.97586,2e-05,4.52805]
[1779787078505,37.78,76743.2614,0.0,-0.97589,2e-05,4.52443]
[1779787083510,37.78,76743.5786,0.0,-0.97589,2e-05,4.5235]
[1779787086606,37.78,76743.5214,0.0,-0.9759,2e-05,4.52221]
[1779787086654,37.78,76743.5214,0.0,-0.9759,2e-05,4.52221]
[1779787086715,37.78,76743.5214,0.0,-0.9759,2e-05,4.52221]
[1779787088111,37.78,76742.71,0.0,-0.97592,2e-05,4.51938]
[1779787092519,37.77,76751.93,0.0,-0.97576,2e-05,4.54541]
[1779787097524,37.77,76752.6971,0.0,-0.97575,2e-05,4.54565]
[1779787102529,37.76,76752.7429,0.0,-0.97577,2e-05,4.54373]
[1779787103801,37.76,76751.8929,0.0,-0.97579,2e-05,4.54075]
[1779787109536,37.76,76753.9671,0.0,-0.97576,2e-05,4.5446]
[1779787114541,37.75,76751.8129,0.0,-0.97583,2e-05,4.53406]
[1779787117544,37.75,76740.5286,0.0,-0.97604,2e-05,4.49887]
[1779787122549,37.75,76738.7786,0.0,-0.97609,2e-05,4.49201]
[1779787122771,37.75,76738.7786,0.0,-0.97609,2e-05,4.49201]
[1779787128554,37.74,76738.2229,0.0,-0.97611,2e-05,4.48844]
[1779787133560,37.74,76739.06,0.0,-0.9761,2e-05,4.48939]
[1779787138751,37.74,76738.7057,0.0,-0.97612,2e-05,4.48708]
[1779787144571,37.73,76737.3014,0.0,-0.97616,2e-05,4.48075]
[1779787149576,37.73,76736.4314,0.0,-0.97618,2e-05,4.47667]
[1779787155045,37.73,76736.5657,0.0,-0.97619,2e-05,4.47563]
[1779787160275,37.73,76728.9757,0.0,-0.97634,2e-05,4.45127]
[1779787165311,37.72,76731.7843,0.0,-0.9763,2e-05,4.4584]
[1779787167178,37.72,76731.9186,0.0,-0.9763,2e-05,4.45854]
[1779787170349,37.72,76736.8414,0.0,-0.97621,2e-05,4.4722]
[1779787175384,37.72,76735.0357,0.0,-0.97626,2e-05,4.46343]
[1779787180419,37.71,76733.5729,0.0,-0.9763,2e-05,4.45777]
[1779787185454,37.71,76733.73,0.0,-0.9763,2e-05,4.45697]
[1779787187282,37.71,76733.7,0.0,-0.97631,2e-05,4.45663]
[1779787190489,37.71,76739.8886,0.0,-0.9762,2e-05,4.47412]
[1779787195525,37.71,76736.9429,0.0,-0.97626,2e-05,4.4639]
[1779787195654,37.71,76736.9429,0.0,-0.97626,2e-05,4.4639]
[1779787198546,37.7,76731.0743,0.0,-0.97638,2e-05,4.44559]
[1779787203581,37.7,76729.82,0.0,-0.97641,2e-05,4.44069]
[1779787208635,37.7,76731.23,0.0,-0.97639,2e-05,4.44375]
[1779787212748,37.7,76731.2257,0.0,-0.97639,2e-05,4.44282]
[1779787212819,37.7,76731.2257,0.0,-0.97639,2e-05,4.44282]
[1779787212852,37.7,76731.2257,0.0,-0.97639,2e-05,4.44282]
[1779787212905,37.7,76731.2257,0.0,-0.97639,2e-05,4.44282]
[1779787219646,37.69,76730.4714,0.0,-0.97642,2e-05,4.43902]
[1779787220291,37.69,76730.4714,0.0,-0.97642,2e-05,4.43902]
[1779787225651,37.69,76728.8957,0.0,-0.97645,2e-05,4.433]
[1779787226038,37.69,76728.8957,0.0,-0.97645,2e-05,4.433]
[1779787231657,37.69,76727.45,0.0,-0.9765,2e-05,4.42552]
[1779787236662,37.69,76727.5743,0.0,-0.9765,2e-05,4.4249]
[1779787240701,37.68,76728.1914,0.0,-0.9765,2e-05,4.42595]
[1779787244670,37.68,76733.3229,0.0,-0.97641,2e-05,4.44046]
[1779787248063,37.68,76733.5286,0.0,-0.97641,2e-05,4.4404]
[1779787248674,37.68,76728.3986,0.0,-0.97651,2e-05,4.42314]
[1779787253679,37.68,76728.3143,0.0,-0.97652,2e-05,4.42193]
[1779787259693,37.67,76724.9243,0.0,-0.97659,2e-05,4.41075]
[1779787264698,37.67,76721.2514,0.0,-0.97666,2e-05,4.39901]
[1779787266340,37.67,76720.3257,0.0,-0.97668,2e-05,4.39612]
[1779787266346,37.67,76720.3257,0.0,-0.97668,2e-05,4.39612]
[1779787266407,37.67,76720.3257,0.0,-0.97668,2e-05,4.39612]
[1779787268243,37.67,76719.5843,0.0,-0.9767,2e-05,4.39363]
[1779787274708,37.67,76719.2814,0.0,-0.97671,2e-05,4.39175]
[1779787277019,37.67,76719.1557,0.0,-0.97671,2e-05,4.39111]
[1779787283716,37.67,76703.8329,0.0,-0.977,2e-05,4.345]
[1779787289722,37.67,76705.4686,0.0,-0.97697,2e-05,4.34947]
[1779787292613,37.67,76705.7386,0.0,-0.97698,2e-05,4.34819]
[1779787292710,37.66,76705.7386,0.0,-0.97698,2e-05,4.34812]
[1779787297730,37.66,76706.9643,0.0,-0.97696,2e-05,4.35139]
[1779787298821,37.66,76707.1243,0.0,-0.97695,2e-05,4.35179]
[1779787304737,37.66,76708.2743,0.0,-0.97694,2e-05,4.35474]
[1779787309269,37.66,76706.0929,0.0,-0.97698,2e-05,4.34802]
[1779787314747,37.66,76705.9671,0.0,-0.97698,2e-05,4.34725]
[1779787319752,37.66,76706.0571,0.0,-0.97698,2e-05,4.34721]
[1779787321406,37.66,76704.9557,0.0,-0.977,2e-05,4.34388]
[1779787322413,37.66,76697.9286,0.0,-0.97713,2e-05,4.32322]
[1779787325041,37.66,76697.5557,0.0,-0.97714,2e-05,4.32208]
[1779787325046,37.66,76697.5557,0.0,-0.97714,2e-05,4.32208]
[1779787325200,37.66,76697.5557,0.0,-0.97714,2e-05,4.32208]
[1779787325207,37.66,76697.5557,0.0,-0.97714,2e-05,4.32208]
[1779787326441,37.66,76704.8443,0.0,-0.97701,2e-05,4.34338]
[1779787328788,37.66,76703.88,0.0,-0.97702,2e-05,4.34044]
[1779787334767,37.66,76703.4029,0.0,-0.97703,2e-05,4.33873]
[1779787339772,37.66,76704.0657,0.0,-0.97702,2e-05,4.34043]
[1779787342279,37.66,76704.16,0.0,-0.97702,2e-05,4.3406]
[1779787349451,37.66,76701.4086,0.0,-0.97707,2e-05,4.33232]
[1779787354696,37.66,76700.7629,0.0,-0.9771,2e-05,4.32821]
[1779787357605,37.66,76700.5829,0.0,-0.9771,2e-05,4.32762]
[1779787362753,37.66,76697.95,0.0,-0.97715,2e-05,4.31978]
[1779787367788,37.66,76698.3314,0.0,-0.97714,2e-05,4.3208]
[1779787372806,37.66,76698.0943,0.0,-0.97715,2e-05,4.32001]
[1779787376736,37.66,76696.01,0.0,-0.97719,2e-05,4.31387]
[1779787381815,37.66,76693.5414,0.0,-0.97723,2e-05,4.30666]
[1779787383817,37.66,76687.4686,0.0,-0.97734,2e-05,4.28897]
[1779787389823,37.66,76689.5614,0.0,-0.9773,2e-05,4.29527]
[1779787392283,37.66,76689.0471,0.0,-0.97731,2e-05,4.29382]
[1779787394828,37.66,76675.2386,0.0,-0.97755,2e-05,4.25381]
[1779787396830,37.66,76670.5,0.0,-0.97764,2e-05,4.2403]
[1779787400834,37.66,76665.4329,0.0,-0.97772,2e-05,4.22618]
[1779787400973,37.66,76665.4329,0.0,-0.97772,2e-05,4.22618]
[1779787402851,37.66,76663.9514,0.0,-0.97775,2e-05,4.22219]
[1779787403837,37.66,76663.7714,0.0,-0.97775,2e-05,4.22182]
[1779787408842,37.66,76663.0386,0.0,-0.97776,2e-05,4.22044]
[1779787413846,37.66,76655.7371,0.0,-0.97789,2e-05,4.1983]
[1779787414697,37.66,76655.7371,0.0,-0.97789,2e-05,4.1983]
[1779787415848,37.66,76644.3686,0.0,-0.97809,2e-05,4.16621]
[1779787416849,37.67,76639.2486,0.0,-0.97818,2e-05,4.15188]
[1779787421854,37.67,76638.1229,0.0,-0.97819,2e-05,4.14999]
[1779787426859,37.67,76633.7529,0.0,-0.97825,2e-05,4.13892]
[1779787430651,37.67,76631.2629,0.0,-0.97829,2e-05,4.13271]
[1779787432127,37.67,76631.1414,0.0,-0.97829,2e-05,4.13295]
[1779787433866,37.68,76630.8214,0.0,-0.97829,2e-05,4.13262]
[1779787437870,37.68,76614.5157,0.0,-0.97857,2e-05,4.08779]
[1779787438871,37.68,76610.5586,0.0,-0.97863,2e-05,4.07705]
[1779787443876,37.68,76610.2671,0.0,-0.97862,2e-05,4.07813]
[1779787444057,37.68,76610.2671,0.0,-0.97862,2e-05,4.07813]
[1779787444877,37.68,76605.1629,0.0,-0.97871,2e-05,4.06422]
[1779787449882,37.69,76604.57,0.0,-0.97871,2e-05,4.06455]
[1779787452679,37.69,76603.4571,0.0,-0.97872,2e-05,4.06224]
[1779787455888,37.69,76594.0657,0.0,-0.97887,2e-05,4.03767]
[1779787456889,37.69,76589.8886,0.0,-0.97894,2e-05,4.02651]
[1779787461895,37.7,76590.5114,0.0,-0.97891,2e-05,4.03049]
[1779787466901,37.7,76591.4614,0.0,-0.97888,2e-05,4.03536]
[1779787471906,37.71,76588.9514,0.0,-0.97892,2e-05,4.02875]
[1779787472928,37.71,76588.9514,0.0,-0.97892,2e-05,4.0292]
[1779787472969,37.71,76588.9514,0.0,-0.97892,2e-05,4.0292]
[1779787472975,37.71,76588.9514,0.0,-0.97892,2e-05,4.0292]
[1779787475711,37.71,76587.9486,0.0,-0.97893,2e-05,4.02732]
[1779787480606,37.72,76583.96,0.0,-0.97898,2e-05,4.01895]
[1779787484095,37.72,76583.5386,0.0,-0.97898,2e-05,4.01918]
[1779787486648,37.72,76587.7414,0.0,-0.9789,2e-05,4.03218]
[1779787487655,37.73,76591.7857,0.0,-0.97883,2e-05,4.04385]
[1779787489669,37.73,76597.5243,0.0,-0.97873,2e-05,4.06066]
[1779787493697,37.73,76601.9014,0.0,-0.97864,2e-05,4.07444]
[1779787498732,37.74,76602.6,0.0,-0.97862,2e-05,4.07824]
[1779787499147,37.74,76602.6,0.0,-0.97862,2e-05,4.07824]
[1779787499153,37.74,76602.6,0.0,-0.97862,2e-05,4.07824]
[1779787499192,37.74,76602.6,0.0,-0.97862,2e-05,4.07824]
[1779787501753,37.74,76606.8829,0.0,-0.97854,2e-05,4.09131]
[1779787502518,37.74,76606.8829,0.0,-0.97854,2e-05,4.09131]
[1779787507795,37.74,76606.2357,0.0,-0.97854,2e-05,4.09159]
[1779787511699,37.74,76606.1,0.0,-0.97853,2e-05,4.09225]
[1779787516951,37.75,76607.7643,0.0,-0.97849,2e-05,4.09895]
[1779787522900,37.75,76606.5214,0.0,-0.9785,2e-05,4.09745]
[1779787527935,37.76,76606.6757,0.0,-0.97849,2e-05,4.09954]
[1779787531919,37.76,76610.2771,0.0,-0.97842,2e-05,4.11062]
[1779787534969,37.76,76615.6029,0.0,-0.97833,2e-05,4.12496]
[1779787535970,37.76,76622.2229,0.0,-0.97821,2e-05,4.14396]
[1779787536971,37.76,76628.2743,0.0,-0.97811,2e-05,4.16138]
[1779787537972,37.76,76633.0771,0.0,-0.97802,2e-05,4.17526]
[1779787542977,37.77,76635.15,0.0,-0.97798,2e-05,4.18215]
[1779787543755,37.77,76635.15,0.0,-0.97798,2e-05,4.18215]
[1779787548984,37.77,76632.2,0.0,-0.97802,2e-05,4.17496]
[1779787553989,37.77,76631.5943,0.0,-0.97803,2e-05,4.17426]
[1779787558994,37.77,76631.8429,0.0,-0.97802,2e-05,4.17599]
[1779787560265,37.77,76631.8629,0.0,-0.97802,2e-05,4.17625]
[1779787566001,37.78,76632.0957,0.0,-0.97801,2e-05,4.17811]
[1779787571006,37.78,76632.0543,0.0,-0.978,2e-05,4.17898]
[1779787571028,37.78,76632.0543,0.0,-0.978,2e-05,4.17898]
[1779787577016,37.78,76634.4086,0.0,-0.97795,2e-05,4.18683]
[1779787580021,37.78,76638.7986,0.0,-0.97787,2e-05,4.19988]
[1779787582023,37.78,76644.7271,0.0,-0.97777,2e-05,4.21717]
[1779787583024,37.78,76649.94,0.0,-0.97767,2e-05,4.23227]
[1779787584429,37.78,76650.9243,0.0,-0.97766,2e-05,4.23521]
[1779787584473,37.78,76650.9243,0.0,-0.97766,2e-05,4.23521]
[1779787584481,37.78,76650.9243,0.0,-0.97766,2e-05,4.23521]
[1779787584685,37.78,76650.9243,0.0,-0.97766,2e-05,4.23521]
[1779787589030,37.78,76657.0314,0.0,-0.97754,2e-05,4.2533]
[1779787594035,37.78,76658.37,0.0,-0.97753,2e-05,4.25561]
[1779787595447,37.78,76657.7886,0.0,-0.97754,2e-05,4.254]
[1779787602045,37.79,76658.5014,0.0,-0.97752,2e-05,4.25654]
[1779787607050,37.79,76658.4586,0.0,-0.97752,2e-05,4.25676]
[1779787613056,37.79,76658.3143,0.0,-0.97752,2e-05,4.25674]
[1779787613840,37.79,76658.3143,0.0,-0.97752,2e-05,4.25674]
[1779787619062,37.79,76658.3843,0.0,-0.97752,2e-05,4.25734]
[1779787625068,37.79,76658.5557,0.0,-0.97751,2e-05,4.25822]
[1779787630073,37.79,76658.9186,0.0,-0.9775,2e-05,4.25958]
[1779787635078,37.79,76659.3629,0.0,-0.97749,2e-05,4.26117]
[1779787639955,37.79,76659.4057,0.0,-0.97749,2e-05,4.26153]
[1779787646088,37.79,76659.9057,0.0,-0.97748,2e-05,4.26337]
[1779787652094,37.79,76660.1043,0.0,-0.97748,2e-05,4.26236]
[1779787656342,37.79,76660.1043,0.0,-0.97748,2e-05,4.26236]
[1779787661892,37.79,76661.0714,0.0,-0.97746,2e-05,4.26571]
[1779787667109,37.79,76660.3643,0.0,-0.97747,2e-05,4.26392]
[1779787672114,37.79,76659.79,0.0,-0.97748,2e-05,4.26253]
[1779787674830,37.79,76659.7386,0.0,-0.97748,2e-05,4.2625]
[1779787678005,37.79,76659.9071,0.0,-0.97748,2e-05,4.26316]
[1779787679011,37.79,76668.9857,0.0,-0.97732,2e-05,4.28947]
[1779787680122,37.79,76675.9557,0.0,-0.97719,2e-05,4.30975]
[1779787686063,37.79,76681.1186,0.0,-0.9771,2e-05,4.32461]
[1779787691098,37.79,76678.3757,0.0,-0.97715,2e-05,4.31637]
[1779787695375,37.79,76678.0714,0.0,-0.97716,2e-05,4.31536]
[1779787697140,37.79,76673.4757,0.0,-0.97724,2e-05,4.30195]
[1779787702146,37.79,76672.0829,0.0,-0.97726,2e-05,4.29789]
[1779787707151,37.79,76671.0314,0.0,-0.97728,2e-05,4.29484]
[1779787711808,37.79,76671.5429,0.0,-0.97728,2e-05,4.29441]
[1779787716160,37.79,76666.3386,0.0,-0.97738,2e-05,4.27933]
[1779787721165,37.79,76664.3929,0.0,-0.97741,2e-05,4.27386]
[1779787726170,37.79,76663.9629,0.0,-0.97742,2e-05,4.27281]
[1779787730407,37.79,76664.2371,0.0,-0.97741,2e-05,4.27376]
[1779787730411,37.79,76664.2371,0.0,-0.97741,2e-05,4.27376]
[1779787730417,37.79,76664.2371,0.0,-0.97741,2e-05,4.27376]
[1779787730455,37.79,76664.2371,0.0,-0.97741,2e-05,4.27376]
[1779787731903,37.79,76663.3757,0.0,-0.97743,2e-05,4.2713]
[1779787737181,37.8,76664.4657,0.0,-0.97741,2e-05,4.2747]
[1779787740793,37.8,76665.3086,0.0,-0.97739,2e-05,4.27725]
[1779787742186,37.8,76673.9857,0.0,-0.97723,2e-05,4.30249]
[1779787747191,37.8,76677.7414,0.0,-0.97717,2e-05,4.31335]
[1779787752196,37.8,76678.84,0.0,-0.97715,2e-05,4.31639]
[1779787754972,37.79,76679.4186,0.0,-0.97714,2e-05,4.31801]
[1779787760204,37.79,76679.8771,0.0,-0.97713,2e-05,4.31912]
[1779787763346,37.79,76680.6943,0.0,-0.97712,2e-05,4.32139]
[1779787769213,37.79,76681.8471,0.0,-0.9771,2e-05,4.32448]
[1779787774218,37.79,76683.9886,0.0,-0.97707,2e-05,4.32857]
[1779787779223,37.79,76683.4643,0.0,-0.97708,2e-05,4.32677]
[1779787782669,37.79,76683.57,0.0,-0.97708,2e-05,4.32693]
[1779787782682,37.79,76683.57,0.0,-0.97708,2e-05,4.32693]
[1779787782713,37.79,76683.57,0.0,-0.97708,2e-05,4.32693]
[1779787783021,37.79,76683.57,0.0,-0.97708,2e-05,4.32693]
[1779787784228,37.79,76687.5943,0.0,-0.97701,2e-05,4.3386]
[1779787789233,37.79,76688.7943,0.0,-0.97699,2e-05,4.34173]
[1779787793815,37.79,76688.6586,0.0,-0.97699,2e-05,4.34104]
[1779787798242,37.79,76684.6557,0.0,-0.97707,2e-05,4.32898]
[1779787803247,37.79,76683.8414,0.0,-0.97709,2e-05,4.32637]
[1779787809253,37.79,76685.2286,0.0,-0.97706,2e-05,4.3301]
[1779787812463,37.79,76685.2443,0.0,-0.97706,2e-05,4.33004]
[1779787817983,37.79,76686.6786,0.0,-0.97704,2e-05,4.33381]
[1779787819997,37.79,76697.0171,0.0,-0.97685,2e-05,4.36396]
[1779787823557,37.79,76697.4229,0.0,-0.97685,2e-05,4.36482]
[1779787829061,37.78,76699.3014,0.0,-0.97682,2e-05,4.36964]
[1779787833089,37.78,76706.0014,0.0,-0.97671,2e-05,4.38694]
[1779787838124,37.78,76703.7843,0.0,-0.97675,2e-05,4.37969]
[1779787840691,37.78,76704.0271,0.0,-0.97675,2e-05,4.38013]
[1779787847290,37.78,76704.9271,0.0,-0.97674,2e-05,4.38179]
[1779787849545,37.78,76704.8071,0.0,-0.97675,2e-05,4.38115]
[1779787851215,37.78,76698.7771,0.0,-0.97686,2e-05,4.36314]
[1779787854297,37.78,76689.9586,0.0,-0.97702,2e-05,4.33697]
[1779787856250,37.78,76689.6286,0.0,-0.97703,2e-05,4.33582]
[1779787857257,37.78,76700.2414,0.0,-0.97683,2e-05,4.36689]
[1779787859271,37.78,76705.53,0.0,-0.97674,2e-05,4.38223]
[1779787864306,37.77,76710.2671,0.0,-0.97666,2e-05,4.39548]
[1779787865592,37.77,76713.8343,0.0,-0.97659,2e-05,4.40586]
[1779787868321,37.77,76722.3343,0.0,-0.97644,2e-05,4.43053]
[1779787870323,37.77,76728.0971,0.0,-0.97634,2e-05,4.44724]
[1779787875328,37.77,76730.5171,0.0,-0.9763,2e-05,4.45322]
[1779787880332,37.76,76725.6857,0.0,-0.97641,2e-05,4.43547]
[1779787880619,37.76,76725.6857,0.0,-0.97641,2e-05,4.43547]
[1779787886338,37.76,76716.66,0.0,-0.97659,2e-05,4.40572]
[1779787888340,37.75,76710.0371,0.0,-0.97673,2e-05,4.38451]
[1779787893345,37.75,76709.7829,0.0,-0.97675,2e-05,4.38113]
[1779787894346,37.75,76715.8186,0.0,-0.97664,2e-05,4.39884]
[1779787895827,37.75,76718.3643,0.0,-0.97659,2e-05,4.40622]
[1779787896348,37.75,76718.4529,0.0,-0.97659,2e-05,4.4063]
[1779787896767,37.75,76718.4529,0.0,-0.97659,2e-05,4.4063]
[1779787902354,37.75,76719.9643,0.0,-0.97657,2e-05,4.40973]
[1779787907359,37.74,76715.8686,0.0,-0.97666,2e-05,4.39522]
[1779787908684,37.74,76715.4343,0.0,-0.97667,2e-05,4.39378]
[1779787909361,37.74,76710.3257,0.0,-0.97676,2e-05,4.37853]
[1779787914366,37.74,76705.6486,0.0,-0.97685,2e-05,4.36414]
[1779787918370,37.74,76699.7171,0.0,-0.97696,2e-05,4.3463]
[1779787920970,37.74,76699.0686,0.0,-0.97697,2e-05,4.34425]
[1779787926379,37.74,76695.2371,0.0,-0.97705,2e-05,4.33261]
[1779787927380,37.74,76688.5971,0.0,-0.97717,2e-05,4.31314]
[1779787931563,37.74,76688.3743,0.0,-0.97717,2e-05,4.31226]
[1779787937390,37.74,76686.7643,0.0,-0.9772,2e-05,4.30745]
[1779787940393,37.76,76682.8157,0.0,-0.97721,2e-05,4.30571]
[1779787945398,37.76,76682.5014,0.0,-0.97722,2e-05,4.30475]
[1779787946550,37.76,76681.4729,0.0,-0.97723,2e-05,4.3017]
[1779787947400,37.76,76687.5814,0.0,-0.97713,2e-05,4.31952]
[1779787952405,37.76,76686.6671,0.0,-0.97715,2e-05,4.31478]
[1779787956378,37.76,76683.5057,0.0,-0.97721,2e-05,4.30549]
[1779787960413,37.76,76674.9443,0.0,-0.97736,2e-05,4.28108]
[1779787962415,37.76,76681.7214,0.0,-0.97723,2e-05,4.30182]
[1779787964417,37.76,76686.3586,0.0,-0.97714,2e-05,4.31631]
[1779787968713,37.77,76687.3343,0.0,-0.9771,2e-05,4.32301]
[1779787969422,37.77,76687.6071,0.0,-0.97709,2e-05,4.32476]
[1779787974427,37.78,76688.1314,0.0,-0.97705,2e-05,4.33102]
[1779787976760,37.79,76688.43,0.0,-0.97703,2e-05,4.33377]
[1779787976765,37.79,76688.43,0.0,-0.97703,2e-05,4.33377]
[1779787976772,37.79,76688.43,0.0,-0.97703,2e-05,4.33377]
[1779787976825,37.79,76688.43,0.0,-0.97703,2e-05,4.33377]
[1779787977609,37.79,76688.43,0.0,-0.97703,2e-05,4.33472]
[1779787979112,37.79,76683.7871,0.0,-0.9771,2e-05,4.32304]
[1779787984147,37.81,76677.1157,0.0,-0.97719,2e-05,4.30837]
[1779787989449,37.82,76674.57,0.0,-0.9772,2e-05,4.30585]
[1779787994476,37.83,76674.73,0.0,-0.97717,2e-05,4.31116]
[1779787998245,37.83,76678.8,0.0,-0.97707,2e-05,4.32685]
[1779788003463,37.84,76678.1986,0.0,-0.97705,2e-05,4.32977]
[1779788009469,37.85,76677.4529,0.0,-0.97704,2e-05,4.33217]
[1779788013400,37.86,76676.6129,0.0,-0.97705,2e-05,4.33056]
[1779788013492,37.86,76676.42,0.0,-0.97704,2e-05,4.33093]
[1779788013505,37.86,76676.42,0.0,-0.97704,2e-05,4.33093]
[1779788013512,37.86,76676.42,0.0,-0.97704,2e-05,4.33093]
[1779788013541,37.86,76676.42,0.0,-0.97704,2e-05,4.33093]
[1779788019479,37.87,76674.9729,0.0,-0.97704,2e-05,4.33226]
[1779788024477,37.88,76674.9071,0.0,-0.97701,2e-05,4.33574]
[1779788028455,37.89,76680.3771,0.0,-0.97689,2e-05,4.35627]
[1779788033493,37.9,76678.6986,0.0,-0.97689,2e-05,4.35576]
[1779788038498,37.91,76679.15,0.0,-0.97685,2e-05,4.36147]
[1779788043476,37.92,76679.5414,0.0,-0.97682,2e-05,4.36608]
[1779788047507,37.93,76674.6843,0.0,-0.97689,2e-05,4.35613]
[1779788052512,37.94,76673.7457,0.0,-0.97687,2e-05,4.35775]
[1779788053545,37.94,76673.88,0.0,-0.97687,2e-05,4.35902]
[1779788056516,37.94,76669.0029,0.0,-0.97694,2e-05,4.34736]
[1779788058518,37.97,76664.6343,0.0,-0.97696,2e-05,4.34443]
[1779788064524,37.99,76662.9257,0.0,-0.9769,2e-05,4.35265]
[1779788069529,38.0,76662.9214,0.0,-0.97688,2e-05,4.35697]
[1779788072364,38.01,76664.7671,0.0,-0.97684,2e-05,4.36213]
[1779788072432,38.01,76664.7671,0.0,-0.97684,2e-05,4.36213]
[1779788072440,38.01,76664.7671,0.0,-0.97684,2e-05,4.36213]
[1779788072445,38.01,76664.7671,0.0,-0.97684,2e-05,4.36213]
[1779788073183,38.01,76664.7671,0.0,-0.97684,2e-05,4.36298]
[1779788078542,38.02,76665.16,0.0,-0.9768,2e-05,4.36921]
[1779788083547,38.03,76665.41,0.0,-0.97677,2e-05,4.37412]
[1779788089553,38.04,76666.9871,0.0,-0.97671,2e-05,4.38367]
[1779788095559,38.05,76666.5014,0.0,-0.97668,2e-05,4.38711]
[1779788098981,38.05,76666.5571,0.0,-0.97667,2e-05,4.38968]
[1779788102566,38.06,76659.0971,0.0,-0.97678,2e-05,4.37103]
[1779788107571,38.09,76656.7271,0.0,-0.97675,2e-05,4.37566]
[1779788112576,38.1,76655.9714,0.0,-0.97674,2e-05,4.37753]
[1779788113217,38.1,76655.9714,0.0,-0.97674,2e-05,4.37753]
[1779788118582,38.12,76653.3914,0.0,-0.97672,2e-05,4.38116]
[1779788123587,38.14,76651.9743,0.0,-0.9767,2e-05,4.38423]
[1779788124431,38.14,76651.9743,0.0,-0.9767,2e-05,4.38423]
[1779788129593,38.13,76651.3486,0.0,-0.97672,2e-05,4.38121]
[1779788134598,38.13,76650.59,0.0,-0.97675,2e-05,4.37608]
[1779788138852,38.13,76648.8771,0.0,-0.97678,2e-05,4.37033]
[1779788144608,38.12,76646.9386,0.0,-0.97684,2e-05,4.36074]
[1779788149872,38.12,76646.3171,0.0,-0.97686,2e-05,4.35815]
[1779788156347,38.12,76647.1657,0.0,-0.97685,2e-05,4.35952]
[1779788161625,38.11,76646.6243,0.0,-0.97686,2e-05,4.35717]
[1779788166630,38.11,76646.8271,0.0,-0.97686,2e-05,4.357]
[1779788171404,38.11,76646.8929,0.0,-0.97687,2e-05,4.35659]
[1779788171519,38.11,76646.8929,0.0,-0.97687,2e-05,4.35659]
[1779788171580,38.11,76646.8929,0.0,-0.97687,2e-05,4.35659]
[1779788171721,38.11,76646.8929,0.0,-0.97687,2e-05,4.35644]
[1779788177485,38.11,76647.0657,0.0,-0.97686,2e-05,4.3572]
[1779788180516,38.12,76652.0757,0.0,-0.97675,2e-05,4.37515]
[1779788185649,38.13,76656.3643,0.0,-0.97665,2e-05,4.39169]
[1779788191593,38.14,76657.6043,0.0,-0.97661,2e-05,4.39803]
[1779788192767,38.14,76660.39,0.0,-0.97655,2e-05,4.40695]
[1779788194658,38.14,76666.3243,0.0,-0.97643,2e-05,4.4259]
[1779788200658,38.15,76667.4143,0.0,-0.97639,2e-05,4.43342]
[1779788202668,38.15,76660.9471,0.0,-0.9765,2e-05,4.41582]
[1779788209068,38.16,76661.2629,0.0,-0.97647,2e-05,4.4197]
[1779788214680,38.17,76663.4543,0.0,-0.97639,2e-05,4.43198]
[1779788217555,38.18,76663.4671,0.0,-0.97639,2e-05,4.43273]
[1779788222687,38.19,76668.9386,0.0,-0.97626,2e-05,4.45382]
[1779788224689,38.19,76674.3457,0.0,-0.97615,2e-05,4.47118]
[1779788228368,38.19,76674.1143,0.0,-0.97614,2e-05,4.47244]
[1779788228459,38.19,76674.1143,0.0,-0.97614,2e-05,4.47244]
[1779788228580,38.19,76674.1143,0.0,-0.97614,2e-05,4.47244]
[1779788228748,38.19,76674.1143,0.0,-0.97614,2e-05,4.47311]
[1779788229694,38.2,76667.5257,0.0,-0.97626,2e-05,4.45424]
[1779788234699,38.2,76666.8629,0.0,-0.97625,2e-05,4.45564]
[1779788239704,38.21,76667.0986,0.0,-0.97622,2e-05,4.45968]
[1779788244709,38.22,76668.0971,0.0,-0.97618,2e-05,4.46591]
[1779788247230,38.22,76667.9657,0.0,-0.97618,2e-05,4.46682]
[1779788253718,38.23,76667.4729,0.0,-0.97617,2e-05,4.46692]
[1779788257187,38.23,76666.6243,0.0,-0.97619,2e-05,4.46435]
[1779788262727,38.24,76666.4371,0.0,-0.97617,2e-05,4.46769]
[1779788267731,38.23,76667.8871,0.0,-0.97615,2e-05,4.47118]
[1779788269733,38.23,76659.9086,0.0,-0.9763,2e-05,4.44686]
[1779788270773,38.23,76659.1657,0.0,-0.97631,2e-05,4.44435]
[1779788270846,38.23,76659.1657,0.0,-0.97631,2e-05,4.44435]
[1779788277741,38.23,76652.9129,0.0,-0.97643,2e-05,4.42473]
[1779788279743,38.23,76648.8643,0.0,-0.97651,2e-05,4.41229]
[1779788284748,38.23,76648.1514,0.0,-0.97651,2e-05,4.41188]
[1779788284994,38.23,76648.1514,0.0,-0.97651,2e-05,4.41188]
[1779788290757,38.24,76647.0257,0.0,-0.97652,2e-05,4.411]
[1779788291758,38.24,76642.4029,0.0,-0.9766,2e-05,4.39819]
[1779788294215,38.24,76640.6914,0.0,-0.97662,2e-05,4.3947]
[1779788299778,38.25,76640.9786,0.0,-0.97659,2e-05,4.40008]
[1779788304783,38.26,76640.5971,0.0,-0.97657,2e-05,4.40271]
[1779788310789,38.27,76640.5329,0.0,-0.97654,2e-05,4.40697]
[1779788316478,38.28,76638.6486,0.0,-0.97656,2e-05,4.40395]
[1779788321512,38.29,76639.0043,0.0,-0.97653,2e-05,4.40867]
[1779788326363,38.29,76637.7514,0.0,-0.97653,2e-05,4.4079]
[1779788326371,38.29,76637.7514,0.0,-0.97653,2e-05,4.4079]
[1779788327806,38.3,76642.2571,0.0,-0.97644,2e-05,4.42255]
[1779788333812,38.31,76642.4171,0.0,-0.97641,2e-05,4.42725]
[1779788338121,38.31,76642.3643,0.0,-0.9764,2e-05,4.42989]
[1779788343667,38.32,76642.9771,0.0,-0.97636,2e-05,4.43582]
[1779788348703,38.33,76642.8471,0.0,-0.97634,2e-05,4.43883]
[1779788349709,38.33,76643.0214,0.0,-0.97633,2e-05,4.44015]
[1779788350716,38.33,76617.2471,0.0,-0.9768,2e-05,4.36448]
[1779788352730,38.33,76624.2314,0.0,-0.97667,2e-05,4.38533]
[1779788353737,38.33,76630.8443,0.0,-0.97655,2e-05,4.40538]
[1779788354744,38.33,76634.7657,0.0,-0.97647,2e-05,4.41758]
[1779788354847,38.33,76634.7657,0.0,-0.97647,2e-05,4.41758]
[1779788360786,38.34,76637.0329,0.0,-0.9764,2e-05,4.42841]
[1779788365843,38.35,76636.8714,0.0,-0.97638,2e-05,4.43138]
[1779788372850,38.36,76636.5157,0.0,-0.97637,2e-05,4.43313]
[1779788373044,38.36,76636.5157,0.0,-0.97637,2e-05,4.43313]
[1779788373851,38.36,76636.4914,0.0,-0.97637,2e-05,4.43374]
[1779788377855,38.37,76656.4271,0.0,-0.97598,2e-05,4.49528]
[1779788378856,38.37,76662.6957,0.0,-0.97586,2e-05,4.51448]
[1779788379857,38.38,76657.4414,0.0,-0.97592,2e-05,4.50452]
[1779788384862,38.39,76655.97,0.0,-0.97593,2e-05,4.50297]
[1779788388866,38.39,76651.7871,0.0,-0.976,2e-05,4.49282]
[1779788390940,38.39,76652.1386,0.0,-0.97598,2e-05,4.49502]
[1779788394286,38.4,76650.7514,0.0,-0.976,2e-05,4.49263]
[1779788394872,38.4,76650.8529,0.0,-0.97599,2e-05,4.49351]
[1779788399877,38.4,76649.2529,0.0,-0.976,2e-05,4.49166]
[1779788400277,38.4,76649.2529,0.0,-0.976,2e-05,4.49166]
[1779788405883,38.41,76648.4371,0.0,-0.976,2e-05,4.4927]
[1779788410888,38.42,76646.91,0.0,-0.97601,2e-05,4.49104]
[1779788415893,38.42,76645.95,0.0,-0.97601,2e-05,4.4911]
[1779788420898,38.43,76645.9329,0.0,-0.97599,2e-05,4.49392]
[1779788425903,38.44,76646.0143,0.0,-0.97597,2e-05,4.497]
[1779788430908,38.44,76645.6271,0.0,-0.97596,2e-05,4.49866]
[1779788431909,38.44,76638.8571,0.0,-0.97609,2e-05,4.47722]
[1779788432910,38.45,76633.11,0.0,-0.97619,2e-05,4.46088]
[1779788433406,38.45,76633.11,0.0,-0.97619,2e-05,4.46088]
[1779788438916,38.45,76631.2271,0.0,-0.9762,2e-05,4.45907]
[1779788441919,38.46,76620.4257,0.0,-0.97639,2e-05,4.42924]
[1779788444922,38.46,76614.8129,0.0,-0.97648,2e-05,4.41485]
[1779788446654,38.46,76614.5086,0.0,-0.97648,2e-05,4.41466]
[1779788451929,38.47,76616.65,0.0,-0.97641,2e-05,4.42502]
[1779788456934,38.48,76617.0629,0.0,-0.97638,2e-05,4.42958]
[1779788461939,38.49,76617.1786,0.0,-0.97636,2e-05,4.43323]
[1779788465833,38.49,76616.1829,0.0,-0.97637,2e-05,4.43229]
[1779788465891,38.49,76616.1829,0.0,-0.97637,2e-05,4.43229]
[1779788465954,38.49,76616.0471,0.0,-0.97636,2e-05,4.43255]
[1779788466002,38.49,76616.0471,0.0,-0.97636,2e-05,4.43255]
[1779788466552,38.49,76616.0471,0.0,-0.97636,2e-05,4.43255]
[1779788466944,38.49,76615.6257,0.0,-0.97637,2e-05,4.43198]
[1779788471949,38.5,76616.3371,0.0,-0.97633,2e-05,4.43734]
[1779788474432,38.5,76615.9929,0.0,-0.97633,2e-05,4.43762]
[1779788479957,38.51,76615.1257,0.0,-0.97632,2e-05,4.43895]
[1779788484962,38.52,76615.0786,0.0,-0.9763,2e-05,4.44202]
[1779788485510,38.52,76615.0786,0.0,-0.9763,2e-05,4.44202]
[1779788490986,38.53,76616.0586,0.0,-0.97626,2e-05,4.44869]
[1779788493720,38.53,76623.09,0.0,-0.97613,2e-05,4.46921]
[1779788498755,38.54,76623.1357,0.0,-0.97611,2e-05,4.4723]
[1779788503790,38.54,76623.8443,0.0,-0.97608,2e-05,4.4773]
[1779788508825,38.55,76624.28,0.0,-0.97605,2e-05,4.48147]
[1779788509300,38.55,76624.28,0.0,-0.97605,2e-05,4.48147]
[1779788509372,38.55,76624.28,0.0,-0.97605,2e-05,4.48147]
[1779788514866,38.56,76624.3729,0.0,-0.97603,2e-05,4.48515]
[1779788518894,38.56,76631.5314,0.0,-0.97588,2e-05,4.50848]
[1779788523930,38.57,76633.6243,0.0,-0.97583,2e-05,4.51725]
[1779788524937,38.57,76634.1371,0.0,-0.97582,2e-05,4.51932]
[1779788525944,38.57,76626.5086,0.0,-0.97595,2e-05,4.49727]
[1779788530979,38.58,76629.1186,0.0,-0.97589,2e-05,4.50767]
[1779788536015,38.58,76628.0957,0.0,-0.97589,2e-05,4.50727]
[1779788542594,38.59,76627.7471,0.0,-0.97588,2e-05,4.50833]
[1779788548050,38.59,76624.6829,0.0,-0.97591,2e-05,4.50346]
[1779788549805,38.6,76625.1957,0.0,-0.9759,2e-05,4.5055]
[1779788555057,38.6,76625.4543,0.0,-0.97589,2e-05,4.50742]
[1779788560062,38.61,76625.1871,0.0,-0.97587,2e-05,4.50922]
[1779788561463,38.61,76625.2,0.0,-0.97587,2e-05,4.50977]
[1779788567069,38.62,76626.7157,0.0,-0.97582,2e-05,4.5173]
[1779788572074,38.62,76629.5714,0.0,-0.97576,2e-05,4.52821]
[1779788578080,38.63,76629.7557,0.0,-0.97573,2e-05,4.53163]
[1779788581089,38.63,76633.8457,0.0,-0.97565,2e-05,4.5452]
[1779788582090,38.64,76645.21,0.0,-0.97541,2e-05,4.58307]
[1779788586094,38.65,76640.8614,0.0,-0.97546,2e-05,4.57531]
[1779788592100,38.65,76641.52,0.0,-0.97543,2e-05,4.57967]
[1779788596109,38.66,76641.1529,0.0,-0.97543,2e-05,4.58015]
[1779788602110,38.66,76640.5857,0.0,-0.97542,2e-05,4.58081]
[1779788607115,38.67,76639.05,0.0,-0.97544,2e-05,4.57817]
[1779788607218,38.67,76639.05,0.0,-0.97544,2e-05,4.57817]
[1779788613121,38.67,76637.0129,0.0,-0.97547,2e-05,4.57249]
[1779788618126,38.68,76636.51,0.0,-0.97547,2e-05,4.57301]
[1779788623131,38.68,76635.9957,0.0,-0.97547,2e-05,4.57348]
[1779788628136,38.69,76636.8086,0.0,-0.97544,2e-05,4.5779]
[1779788633141,38.69,76636.6857,0.0,-0.97543,2e-05,4.57949]
[1779788637977,38.69,76635.9214,0.0,-0.97543,2e-05,4.57876]
[1779788638032,38.69,76635.9214,0.0,-0.97543,2e-05,4.57876]
[1779788638046,38.69,76635.9214,0.0,-0.97543,2e-05,4.57876]
[1779788638107,38.69,76635.9214,0.0,-0.97543,2e-05,4.57876]
[1779788643151,38.7,76635.9529,0.0,-0.97542,2e-05,4.58118]
[1779788648815,38.7,76636.41,0.0,-0.97539,2e-05,4.58483]
[1779788653433,38.71,76635.5271,0.0,-0.9754,2e-05,4.5837]
[1779788659167,38.71,76635.66,0.0,-0.97538,2e-05,4.58635]
[1779788662202,38.71,76636.3729,0.0,-0.97536,2e-05,4.5896]
[1779788668176,38.72,76635.6529,0.0,-0.97536,2e-05,4.58965]
[1779788673992,38.72,76636.0957,0.0,-0.97535,2e-05,4.59117]
[1779788679029,38.73,76633.88,0.0,-0.97538,2e-05,4.5864]
[1779788680037,38.73,76629.5257,0.0,-0.97546,2e-05,4.57379]
[1779788686194,38.73,76626.6857,0.0,-0.9755,2e-05,4.56772]
[1779788689538,38.74,76626.9871,0.0,-0.97548,2e-05,4.56982]
[1779788689599,38.74,76626.9871,0.0,-0.97548,2e-05,4.56982]
[1779788696204,38.74,76627.65,0.0,-0.97545,2e-05,4.57454]
[1779788700924,38.74,76628.0443,0.0,-0.97544,2e-05,4.57725]
[1779788709217,38.75,76630.1614,0.0,-0.97538,2e-05,4.58694]
[1779788714222,38.76,76630.89,0.0,-0.97535,2e-05,4.59093]
[1779788716258,38.76,76631.0286,0.0,-0.97535,2e-05,4.5917]
[1779788719227,38.76,76638.7229,0.0,-0.97519,2e-05,4.61614]
[1779788724232,38.76,76640.5814,0.0,-0.97515,2e-05,4.62325]
[1779788730238,38.77,76641.0757,0.0,-0.97513,2e-05,4.62655]
[1779788733310,38.77,76642.3186,0.0,-0.97511,2e-05,4.62885]
[1779788733321,38.77,76642.3186,0.0,-0.97511,2e-05,4.62885]
[1779788739450,38.77,76642.33,0.0,-0.9751,2e-05,4.63066]
[1779788745253,38.78,76643.4571,0.0,-0.97506,2e-05,4.63604]
[1779788750186,38.78,76644.1029,0.0,-0.97504,2e-05,4.63911]
[1779788756264,38.78,76643.8886,0.0,-0.97504,2e-05,4.64039]
[1779788762270,38.79,76645.3914,0.0,-0.975,2e-05,4.64652]
[1779788764250,38.79,76644.76,0.0,-0.97501,2e-05,4.64488]
[1779788764255,38.79,76644.76,0.0,-0.97501,2e-05,4.64488]
[1779788764296,38.79,76645.4771,0.0,-0.97499,2e-05,4.64731]
[1779788768582,38.79,76642.76,0.0,-0.97504,2e-05,4.64019]
[1779788773281,38.8,76638.33,0.0,-0.97509,2e-05,4.63084]
[1779788778287,38.81,76637.8957,0.0,-0.97508,2e-05,4.63351]
[1779788784293,38.81,76638.4014,0.0,-0.97506,2e-05,4.63671]
[1779788787984,38.81,76639.5143,0.0,-0.97503,2e-05,4.64087]
[1779788793302,38.81,76642.68,0.0,-0.97497,2e-05,4.64989]
[1779788798307,38.82,76643.0514,0.0,-0.97496,2e-05,4.65227]
[1779788798654,38.82,76643.0514,0.0,-0.97496,2e-05,4.65227]
[1779788798754,38.82,76643.0514,0.0,-0.97496,2e-05,4.65227]
[1779788798820,38.82,76643.0514,0.0,-0.97496,2e-05,4.65227]
[1779788799308,38.82,76647.25,0.0,-0.97488,2e-05,4.66517]
[1779788801493,38.82,76645.5386,0.0,-0.9749,2e-05,4.66047]
[1779788807316,38.82,76645.9186,0.0,-0.97489,2e-05,4.663]
[1779788813322,38.82,76646.0,0.0,-0.97488,2e-05,4.66462]
[1779788819328,38.83,76644.09,0.0,-0.97491,2e-05,4.66022]
[1779788819669,38.83,76644.09,0.0,-0.97491,2e-05,4.66022]
[1779788821037,38.83,76639.9871,0.0,-0.97497,2e-05,4.65062]
[1779788826072,38.84,76637.22,0.0,-0.97501,2e-05,4.64358]
[1779788831108,38.84,76637.6243,0.0,-0.97499,2e-05,4.64608]
[1779788832731,38.84,76637.6429,0.0,-0.97499,2e-05,4.6464]
[1779788832776,38.84,76637.6429,0.0,-0.97499,2e-05,4.6464]
[1779788832823,38.84,76637.6429,0.0,-0.97499,2e-05,4.6464]
[1779788832888,38.84,76637.6429,0.0,-0.97499,2e-05,4.6464]
[1779788839348,38.84,76633.3014,0.0,-0.97506,2e-05,4.63523]
[1779788844825,38.85,76633.0029,0.0,-0.97506,2e-05,4.63569]
[1779788851248,38.85,76632.2014,0.0,-0.97507,2e-05,4.63316]
[1779788856365,38.85,76632.5386,0.0,-0.97506,2e-05,4.63553]
[1779788857136,38.85,76632.5386,0.0,-0.97506,2e-05,4.63553]
[1779788862371,38.86,76633.34,0.0,-0.97503,2e-05,4.63954]
[1779788868367,38.86,76630.2857,0.0,-0.97508,2e-05,4.632]
[1779788869094,38.86,76630.2857,0.0,-0.97508,2e-05,4.632]
[1779788870379,38.86,76623.2843,0.0,-0.97521,2e-05,4.61162]
[1779788875384,38.86,76620.8614,0.0,-0.97524,2e-05,4.60593]
[1779788878387,38.87,76616.5686,0.0,-0.97532,2e-05,4.59407]
[1779788882836,38.87,76613.8829,0.0,-0.97536,2e-05,4.58744]
[1779788884393,38.87,76604.7357,0.0,-0.97552,2e-05,4.56097]
[1779788889398,38.88,76602.9043,0.0,-0.97555,2e-05,4.55751]
[1779788894403,38.88,76601.9886,0.0,-0.97555,2e-05,4.55677]
[1779788899410,38.88,76600.1314,0.0,-0.97557,2e-05,4.55323]
[1779788904272,38.89,76599.9557,0.0,-0.97557,2e-05,4.55391]
[1779788908419,38.89,76592.5514,0.0,-0.97569,2e-05,4.53442]
[1779788913424,38.9,76592.3486,0.0,-0.97569,2e-05,4.53396]
[1779788919430,38.9,76592.6043,0.0,-0.97567,2e-05,4.53726]
[1779788921464,38.9,76592.4171,0.0,-0.97567,2e-05,4.53755]
[1779788923434,38.91,76586.0243,0.0,-0.97578,2e-05,4.51957]
[1779788928439,38.91,76588.6171,0.0,-0.97572,2e-05,4.52942]
[1779788933444,38.92,76591.2271,0.0,-0.97566,2e-05,4.53925]
[1779788934037,38.92,76591.2271,0.0,-0.97566,2e-05,4.53925]
[1779788939450,38.92,76591.2171,0.0,-0.97564,2e-05,4.5417]
[1779788944455,38.92,76594.0714,0.0,-0.97557,2e-05,4.55216]
[1779788949460,38.93,76595.1886,0.0,-0.97554,2e-05,4.5574]
[1779788951716,38.93,76595.3386,0.0,-0.97553,2e-05,4.55861]
[1779788951726,38.93,76595.3386,0.0,-0.97553,2e-05,4.55861]
[1779788951760,38.93,76595.3386,0.0,-0.97553,2e-05,4.55861]
[1779788951883,38.93,76595.3386,0.0,-0.97553,2e-05,4.55861]
[1779788958469,38.94,76594.9514,0.0,-0.97552,2e-05,4.56013]
[1779788960383,38.94,76594.8971,0.0,-0.97552,2e-05,4.56035]
[1779788965476,38.94,76595.1857,0.0,-0.9755,2e-05,4.56343]
[1779788970481,38.95,76595.6857,0.0,-0.97548,2e-05,4.56676]
[1779788975042,38.95,76595.7086,0.0,-0.97548,2e-05,4.56629]
[1779788980491,38.95,76595.6743,0.0,-0.97547,2e-05,4.56837]
[1779788985496,38.96,76595.7257,0.0,-0.97546,2e-05,4.57033]
[1779788990059,38.96,76595.4071,0.0,-0.97545,2e-05,4.57081]
[1779788995510,38.97,76596.0571,0.0,-0.97543,2e-05,4.57485]
[1779789001297,38.97,76595.9486,0.0,-0.97542,2e-05,4.57662]
[1779789006330,38.97,76596.1857,0.0,-0.9754,2e-05,4.57904]
[1779789008086,38.97,76595.87,0.0,-0.9754,2e-05,4.57844]
[1779789013379,38.98,76594.4071,0.0,-0.97542,2e-05,4.57617]
[1779789018414,38.98,76594.6214,0.0,-0.9754,2e-05,4.57852]
[1779789020991,38.98,76594.5657,0.0,-0.9754,2e-05,4.57904]
[1779789026470,38.99,76599.7729,0.0,-0.97529,2e-05,4.59649]
[1779789032546,38.99,76600.3743,0.0,-0.97528,2e-05,4.59811]
[1779789037253,38.99,76600.5729,0.0,-0.97527,2e-05,4.59993]
[1779789042556,38.99,76601.1886,0.0,-0.97526,2e-05,4.60155]
[1779789047561,38.99,76600.88,0.0,-0.97528,2e-05,4.59714]
[1779789050484,38.99,76600.64,0.0,-0.97528,2e-05,4.59704]
[1779789055569,38.99,76600.6571,0.0,-0.97527,2e-05,4.59894]
[1779789060574,39.0,76600.4614,0.0,-0.97527,2e-05,4.59988]
[1779789065579,39.0,76600.6171,0.0,-0.97525,2e-05,4.60186]
[1779789070112,39.0,76600.7843,0.0,-0.97524,2e-05,4.60355]
[1779789073970,39.0,76601.42,0.0,-0.97523,2e-05,4.60603]
[1779789081595,39.01,76602.9257,0.0,-0.97518,2e-05,4.61338]
[1779789082101,39.01,76602.9257,0.0,-0.97518,2e-05,4.61338]
[1779789082220,39.01,76602.9257,0.0,-0.97518,2e-05,4.61338]
[1779789082994,39.01,76606.3957,0.0,-0.97511,2e-05,4.624]
[1779789083218,39.01,76606.3957,0.0,-0.97511,2e-05,4.624]
[1779789083597,39.01,76609.6414,0.0,-0.97505,2e-05,4.63395]
[1779789085535,39.01,76610.4514,0.0,-0.97503,2e-05,4.63662]
[1779789085599,39.01,76615.1,0.0,-0.97494,2e-05,4.65077]
[1779789085719,39.01,76615.1,0.0,-0.97494,2e-05,4.65077]
[1779789090604,39.01,76621.7371,0.0,-0.97481,2e-05,4.67173]
[1779789091427,39.01,76621.7371,0.0,-0.97481,2e-05,4.67173]
[1779789091469,39.01,76621.7371,0.0,-0.97481,2e-05,4.67173]
[1779789093826,39.01,76622.2743,0.0,-0.97481,2e-05,4.67186]
[1779789093966,39.01,76622.2743,0.0,-0.97481,2e-05,4.67186]
[1779789094608,39.01,76622.0114,0.0,-0.97481,2e-05,4.67126]
[1779789099613,39.02,76623.1671,0.0,-0.97479,2e-05,4.67563]
[1779789101041,39.02,76623.1571,0.0,-0.97478,2e-05,4.67578]
[1779789101221,39.02,76623.1571,0.0,-0.97478,2e-05,4.67578]
[1779789101827,39.02,76623.1571,0.0,-0.97478,2e-05,4.67578]
[1779789109623,39.02,76623.3186,0.0,-0.97477,2e-05,4.67784]
[1779789111169,39.02,76621.9029,0.0,-0.9748,2e-05,4.67375]
[1779789111218,39.02,76621.9029,0.0,-0.9748,2e-05,4.67375]
[1779789111874,39.02,76621.9029,0.0,-0.9748,2e-05,4.67393]
[1779789111967,39.02,76621.9029,0.0,-0.9748,2e-05,4.67393]
[1779789112626,39.02,76622.47,0.0,-0.97478,2e-05,4.67581]
[1779789117631,39.02,76622.5843,0.0,-0.97478,2e-05,4.67703]
[1779789122636,39.03,76622.7586,0.0,-0.97477,2e-05,4.67842]
[1779789127405,39.03,76622.84,0.0,-0.97476,2e-05,4.67934]
[1779789127469,39.03,76622.84,0.0,-0.97476,2e-05,4.67934]
[1779789132646,39.03,76622.9286,0.0,-0.97475,2e-05,4.68061]
[1779789134472,39.03,76622.9471,0.0,-0.97475,2e-05,4.68084]
[1779789138925,39.03,76622.4743,0.0,-0.97476,2e-05,4.68025]
[1779789138972,39.03,76622.4743,0.0,-0.97476,2e-05,4.68025]
[1779789139525,39.03,76622.4743,0.0,-0.97476,2e-05,4.68025]
[1779789139568,39.03,76622.4743,0.0,-0.97475,2e-05,4.68043]
[1779789139717,39.03,76622.4743,0.0,-0.97475,2e-05,4.68043]
[1779789145662,39.03,76620.9843,0.0,-0.97478,2e-05,4.67698]
[1779789148467,39.03,76620.9043,0.0,-0.97478,2e-05,4.67691]
[1779789151452,39.04,76620.7886,0.0,-0.97477,2e-05,4.67725]
[1779789151469,39.04,76620.7886,0.0,-0.97477,2e-05,4.67725]
[1779789151547,39.04,76620.7886,0.0,-0.97478,2e-05,4.67539]
[1779789154237,39.04,76618.9786,0.0,-0.97482,2e-05,4.67031]
[1779789154468,39.04,76618.9786,0.0,-0.97482,2e-05,4.67031]
[1779789159676,39.04,76616.1386,0.0,-0.97486,2e-05,4.66291]
[1779789160467,39.04,76616.1386,0.0,-0.97486,2e-05,4.66291]
[1779789165682,39.04,76615.48,0.0,-0.97487,2e-05,4.6621]
[1779789167086,39.04,76615.48,0.0,-0.97487,2e-05,4.6621]
[1779789167217,39.04,76615.48,0.0,-0.97487,2e-05,4.6621]
[1779789172239,39.04,76614.8986,0.0,-0.97487,2e-05,4.66152]
[1779789172468,39.04,76614.8986,0.0,-0.97487,2e-05,4.66152]
[1779789177694,39.05,76614.4657,0.0,-0.97487,2e-05,4.66139]
[1779789178832,39.05,76614.4057,0.0,-0.97487,2e-05,4.66141]
[1779789178967,39.05,76614.4057,0.0,-0.97487,2e-05,4.66141]
[1779789184701,39.05,76613.7814,0.0,-0.97488,2e-05,4.66071]
[1779789186467,39.05,76613.7814,0.0,-0.97487,2e-05,4.6609]
[1779789188465,39.05,76613.5029,0.0,-0.97488,2e-05,4.66046]
[1779789188601,39.05,76613.5029,0.0,-0.97488,2e-05,4.66065]
[1779789188719,39.05,76613.5029,0.0,-0.97488,2e-05,4.66065]
[1779789190303,39.05,76613.2529,0.0,-0.97488,2e-05,4.6601]
[1779789190468,39.05,76613.2529,0.0,-0.97488,2e-05,4.6601]
[1779789194427,39.05,76613.1671,0.0,-0.97488,2e-05,4.66062]
[1779789194468,39.05,76613.1671,0.0,-0.97488,2e-05,4.66062]
[1779789194644,39.05,76613.1671,0.0,-0.97487,2e-05,4.66083]
[1779789196150,39.05,76609.8814,0.0,-0.97493,2e-05,4.65119]
[1779789196218,39.05,76609.8814,0.0,-0.97493,2e-05,4.65119]
[1779789198672,39.06,76600.7657,0.0,-0.9751,2e-05,4.62464]
[1779789203707,39.06,76602.0114,0.0,-0.97507,2e-05,4.62959]
[1779789204227,39.06,76602.0114,0.0,-0.97507,2e-05,4.62959]
[1779789204470,39.06,76602.0114,0.0,-0.97507,2e-05,4.62959]
[1779789204762,39.06,76602.0114,0.0,-0.97507,2e-05,4.62984]
[1779789204968,39.06,76602.0114,0.0,-0.97507,2e-05,4.62984]
[1779789205722,39.06,76601.6857,0.0,-0.97507,2e-05,4.62911]
[1779789210727,39.06,76602.1371,0.0,-0.97506,2e-05,4.63168]
[1779789215732,39.06,76601.9486,0.0,-0.97506,2e-05,4.63031]
[1779789216849,39.06,76601.8586,0.0,-0.97506,2e-05,4.63028]
[1779789216970,39.06,76601.8586,0.0,-0.97506,2e-05,4.63028]
[1779789217479,39.06,76601.8586,0.0,-0.97506,2e-05,4.63028]
[1779789217718,39.06,76601.8586,0.0,-0.97506,2e-05,4.63028]
[1779789217734,39.07,76601.2529,0.0,-0.97507,2e-05,4.62872]
[1779789222739,39.07,76600.8686,0.0,-0.97507,2e-05,4.62879]
[1779789227744,39.07,76600.6957,0.0,-0.97507,2e-05,4.62849]
[1779789230128,39.07,76600.7571,0.0,-0.97507,2e-05,4.62916]
[1779789230218,39.07,76600.7571,0.0,-0.97507,2e-05,4.62916]
[1779789235752,39.07,76600.5143,0.0,-0.97507,2e-05,4.62989]
[1779789236837,39.07,76602.8943,0.0,-0.97502,2e-05,4.63724]
[1779789236948,39.07,76602.8943,0.0,-0.97502,2e-05,4.63724]
[1779789236969,39.07,76602.8943,0.0,-0.97502,2e-05,4.63724]
[1779789237754,39.07,76603.0586,0.0,-0.97501,2e-05,4.63796]
[1779789242239,39.08,76603.7186,0.0,-0.975,2e-05,4.64084]
[1779789242467,39.08,76603.7186,0.0,-0.975,2e-05,4.64084]
[1779789242760,39.08,76604.2057,0.0,-0.97499,2e-05,4.64252]
[1779789244467,39.08,76604.6757,0.0,-0.97498,2e-05,4.64414]
[1779789250767,39.08,76605.5171,0.0,-0.97495,2e-05,4.64816]
[1779789252438,39.08,76606.2586,0.0,-0.97493,2e-05,4.65059]
[1779789252468,39.08,76606.2586,0.0,-0.97493,2e-05,4.65059]
[1779789258775,39.08,76605.8386,0.0,-0.97493,2e-05,4.65077]
[1779789259171,39.08,76605.8386,0.0,-0.97493,2e-05,4.65077]
[1779789259218,39.08,76605.8386,0.0,-0.97493,2e-05,4.65077]
[1779789259871,39.08,76606.3557,0.0,-0.97492,2e-05,4.65252]
[1779789259969,39.08,76606.3557,0.0,-0.97492,2e-05,4.65252]
[1779789261778,39.08,76606.4229,0.0,-0.97492,2e-05,4.65313]
[1779789266783,39.09,76606.8257,0.0,-0.9749,2e-05,4.65534]
[1779789268473,39.09,76606.8071,0.0,-0.9749,2e-05,4.65548]
[1779789268717,39.09,76606.8071,0.0,-0.9749,2e-05,4.65548]
[1779789273790,39.09,76605.3771,0.0,-0.97493,2e-05,4.65037]
[1779789276348,39.09,76604.6957,0.0,-0.97494,2e-05,4.64874]
[1779789276469,39.09,76604.6957,0.0,-0.97494,2e-05,4.64874]
[1779789276583,39.09,76604.6957,0.0,-0.97494,2e-05,4.64874]
[1779789276719,39.09,76604.6957,0.0,-0.97494,2e-05,4.64874]
[1779789276793,39.09,76605.01,0.0,-0.97494,2e-05,4.64989]
[1779789282799,39.09,76604.4971,0.0,-0.97494,2e-05,4.64959]
[1779789283748,39.09,76604.4971,0.0,-0.97494,2e-05,4.64959]
[1779789283971,39.09,76605.3386,0.0,-0.97492,2e-05,4.65232]
[1779789285800,39.09,76605.5171,0.0,-0.97492,2e-05,4.65305]
[1779789285802,39.1,76605.5271,0.0,-0.97491,2e-05,4.65328]
[1779789285879,39.1,76605.5271,0.0,-0.97491,2e-05,4.65328]
[1779789286033,39.1,76605.5271,0.0,-0.97491,2e-05,4.65328]
[1779789286217,39.1,76605.5271,0.0,-0.97491,2e-05,4.65328]
[1779789286803,39.1,76612.0057,0.0,-0.97479,2e-05,4.6729]
[1779789291231,39.1,76614.9514,0.0,-0.97473,2e-05,4.68237]
[1779789294003,39.1,76615.1943,0.0,-0.97472,2e-05,4.68355]
[1779789294218,39.1,76615.1943,0.0,-0.97472,2e-05,4.68355]
[1779789294508,39.1,76615.1943,0.0,-0.97472,2e-05,4.68355]
[1779789294720,39.1,76615.1943,0.0,-0.97472,2e-05,4.68355]
[1779789294811,39.1,76615.3957,0.0,-0.97472,2e-05,4.68431]
[1779789299818,39.1,76616.76,0.0,-0.97469,2e-05,4.68913]
[1779789304823,39.1,76616.9086,0.0,-0.97468,2e-05,4.69027]
[1779789306587,39.1,76616.9671,0.0,-0.97468,2e-05,4.69059]
[1779789306717,39.1,76616.9671,0.0,-0.97468,2e-05,4.69059]
[1779789311830,39.1,76617.1314,0.0,-0.97467,2e-05,4.6919]
[1779789314473,39.1,76617.1814,0.0,-0.97467,2e-05,4.69232]
[1779789319838,39.11,76617.2943,0.0,-0.97466,2e-05,4.69346]
[1779789324843,39.11,76617.48,0.0,-0.97465,2e-05,4.69468]
[1779789328161,39.11,76617.53,0.0,-0.97465,2e-05,4.69521]
[1779789328217,39.11,76617.53,0.0,-0.97465,2e-05,4.69521]
[1779789328828,39.11,76617.53,0.0,-0.97465,2e-05,4.69521]
[1779789328847,39.11,76618.1443,0.0,-0.97464,2e-05,4.69719]
[1779789328969,39.11,76618.1443,0.0,-0.97464,2e-05,4.69719]
[1779789334624,39.11,76618.5143,0.0,-0.97464,2e-05,4.69702]
[1779789337101,39.11,76621.3343,0.0,-0.97458,2e-05,4.70574]
[1779789337218,39.11,76621.3343,0.0,-0.97458,2e-05,4.70574]
[1779789338652,39.11,76630.0857,0.0,-0.97441,2e-05,4.73236]
[1779789339239,39.11,76630.0857,0.0,-0.97441,2e-05,4.73236]
[1779789339469,39.11,76630.0857,0.0,-0.97441,2e-05,4.73236]
[1779789339659,39.11,76630.0857,0.0,-0.97441,2e-05,4.73243]
[1779789343865,39.11,76626.37,0.0,-0.97448,2e-05,4.7215]
[1779789349685,39.11,76625.6557,0.0,-0.97449,2e-05,4.71978]
[1779789349717,39.11,76625.6557,0.0,-0.97449,2e-05,4.71978]
[1779789352751,39.11,76621.5114,0.0,-0.97457,2e-05,4.70767]
[1779789354180,39.11,76621.7543,0.0,-0.97456,2e-05,4.70852]
[1779789354220,39.11,76621.7543,0.0,-0.97456,2e-05,4.70852]
[1779789354875,39.11,76620.9029,0.0,-0.97458,2e-05,4.70606]
[1779789360807,39.11,76620.01,0.0,-0.97459,2e-05,4.70403]
[1779789361431,39.11,76620.01,0.0,-0.97459,2e-05,4.70403]
[1779789361470,39.11,76620.01,0.0,-0.97459,2e-05,4.70403]
[1779789366887,39.12,76620.5529,0.0,-0.97458,2e-05,4.70635]
[1779789372891,39.12,76620.2857,0.0,-0.97458,2e-05,4.7062]
[1779789376467,39.12,76620.0114,0.0,-0.97458,2e-05,4.7057]
[1779789378874,39.12,76617.5957,0.0,-0.97462,2e-05,4.69865]
[1779789378899,39.12,76617.3286,0.0,-0.97463,2e-05,4.69797]
[1779789378967,39.12,76617.3286,0.0,-0.97463,2e-05,4.69797]
[1779789388909,39.12,76617.2414,0.0,-0.97462,2e-05,4.69893]
[1779789393585,39.12,76617.1471,0.0,-0.97463,2e-05,4.69709]
[1779789393719,39.12,76617.1471,0.0,-0.97463,2e-05,4.69709]
[1779789398919,39.12,76618.5029,0.0,-0.97461,2e-05,4.6999]
[1779789402012,39.12,76618.6143,0.0,-0.97461,2e-05,4.70059]
[1779789402219,39.12,76618.6143,0.0,-0.97461,2e-05,4.70059]
[1779789402888,39.12,76618.6143,0.0,-0.97461,2e-05,4.70059]
[1779789402923,39.12,76619.8929,0.0,-0.97458,2e-05,4.70456]
[1779789402970,39.12,76619.8929,0.0,-0.97458,2e-05,4.70456]
[1779789408929,39.12,76621.5871,0.0,-0.97455,2e-05,4.71031]
[1779789413934,39.12,76622.12,0.0,-0.97453,2e-05,4.71242]
[1779789418939,39.12,76622.5814,0.0,-0.97452,2e-05,4.7143]
[1779789421807,39.12,76622.9071,0.0,-0.97452,2e-05,4.71537]
[1779789421967,39.13,76622.9071,0.0,-0.97451,2e-05,4.71556]
[1779789423949,39.13,76623.0914,0.0,-0.97451,2e-05,4.71621]
[1779789423967,39.13,76623.0914,0.0,-0.97451,2e-05,4.71621]
[1779789424945,39.13,76623.2029,0.0,-0.97451,2e-05,4.71673]
[1779789429953,39.13,76623.45,0.0,-0.9745,2e-05,4.71792]
[1779789435959,39.13,76621.9114,0.0,-0.97453,2e-05,4.71382]
[1779789438477,39.13,76621.8586,0.0,-0.97453,2e-05,4.71385]
[1779789443747,39.13,76621.6871,0.0,-0.97453,2e-05,4.7138]
[1779789443846,39.13,76621.6871,0.0,-0.97452,2e-05,4.7139]
[1779789443972,39.13,76621.6871,0.0,-0.97452,2e-05,4.7139]
[1779789449973,39.13,76620.8143,0.0,-0.97454,2e-05,4.71183]
[1779789452018,39.13,76621.2129,0.0,-0.97454,2e-05,4.71119]
[1779789452216,39.13,76621.2129,0.0,-0.97454,2e-05,4.71119]
[1779789462986,39.13,76621.3614,0.0,-0.97453,2e-05,4.71271]
[1779789465348,39.13,76621.3529,0.0,-0.97453,2e-05,4.71288]
[1779789465467,39.13,76621.3529,0.0,-0.97453,2e-05,4.71288]
[1779789469038,39.13,76621.8414,0.0,-0.97452,2e-05,4.71473]
[1779789469222,39.13,76621.8414,0.0,-0.97452,2e-05,4.71473]
[1779789469993,39.13,76621.5171,0.0,-0.97452,2e-05,4.71384]
[1779789474998,39.14,76621.1171,0.0,-0.97453,2e-05,4.7131]
[1779789475228,39.14,76621.1171,0.0,-0.97453,2e-05,4.7131]
[1779789475467,39.14,76621.1171,0.0,-0.97453,2e-05,4.7131]
[1779789480936,39.14,76621.95,0.0,-0.97451,2e-05,4.71607]
[1779789480971,39.14,76621.95,0.0,-0.97451,2e-05,4.71607]
[1779789481005,39.14,76620.65,0.0,-0.97453,2e-05,4.71224]
[1779789481523,39.14,76620.65,0.0,-0.97453,2e-05,4.71224]
[1779789481721,39.14,76620.65,0.0,-0.97453,2e-05,4.71224]
[1779789487013,39.14,76618.4857,0.0,-0.97457,2e-05,4.70635]
[1779789492728,39.14,76618.22,0.0,-0.97457,2e-05,4.70618]
[1779789497213,39.14,76618.2843,0.0,-0.97457,2e-05,4.70679]
[1779789497472,39.14,76618.2843,0.0,-0.97457,2e-05,4.70679]
[1779789497608,39.14,76618.2843,0.0,-0.97457,2e-05,4.70679]
[1779789497720,39.14,76618.2843,0.0,-0.97457,2e-05,4.70679]
[1779789497821,39.14,76618.2843,0.0,-0.97457,2e-05,4.7069]
[1779789504031,39.14,76617.8329,0.0,-0.97457,2e-05,4.70616]
[1779789509036,39.14,76617.1471,0.0,-0.97458,2e-05,4.70463]
[1779789514048,39.14,76617.1486,0.0,-0.97459,2e-05,4.70314]
[1779789514219,39.14,76617.1486,0.0,-0.97459,2e-05,4.70314]
[1779789514535,39.14,76617.1486,0.0,-0.97459,2e-05,4.70314]
[1779789514633,39.14,76617.1486,0.0,-0.97459,2e-05,4.70314]
[1779789514718,39.14,76617.1486,0.0,-0.97459,2e-05,4.70314]
[1779789514882,39.14,76617.1486,0.0,-0.97459,2e-05,4.70324]
[1779789520047,39.15,76618.03,0.0,-0.97457,2e-05,4.70643]
[1779789526053,39.15,76617.7686,0.0,-0.97457,2e-05,4.70627]
[1779789531058,39.15,76617.5157,0.0,-0.97457,2e-05,4.70602]
[1779789533998,39.15,76617.5114,0.0,-0.97457,2e-05,4.70622]
[1779789534014,39.15,76617.5114,0.0,-0.97457,2e-05,4.70633]
[1779789534221,39.15,76617.5114,0.0,-0.97457,2e-05,4.70633]
[1779789534660,39.15,76617.5114,0.0,-0.97457,2e-05,4.70633]
[1779789534717,39.15,76617.5114,0.0,-0.97457,2e-05,4.70633]
[1779789540057,39.15,76617.1,0.0,-0.97457,2e-05,4.70571]
[1779789540803,39.15,76617.1,0.0,-0.97457,2e-05,4.70571]
[1779789540972,39.15,76617.1,0.0,-0.97457,2e-05,4.70571]
[1779789541064,39.15,76617.1,0.0,-0.97457,2e-05,4.70581]
[1779789541163,39.15,76617.1,0.0,-0.97457,2e-05,4.70581]
[1779789541218,39.15,76617.1,0.0,-0.97457,2e-05,4.70581]
[1779789547074,39.15,76617.6629,0.0,-0.97456,2e-05,4.70812]
[1779789552079,39.15,76617.7057,0.0,-0.97455,2e-05,4.70875]
[1779789560087,39.15,76617.9957,0.0,-0.97454,2e-05,4.7104]
[1779789565092,39.16,76618.3486,0.0,-0.97453,2e-05,4.71194]
[1779789570097,39.16,76617.8771,0.0,-0.97454,2e-05,4.71099]
[1779789574622,39.16,76616.9229,0.0,-0.97456,2e-05,4.70646]
[1779789574719,39.16,76616.9229,0.0,-0.97456,2e-05,4.70646]
[1779789574821,39.16,76616.9229,0.0,-0.97456,2e-05,4.70656]
[1779789575191,39.16,76616.9229,0.0,-0.97456,2e-05,4.70656]
[1779789575222,39.16,76616.9229,0.0,-0.97456,2e-05,4.70656]
[1779789581108,39.16,76616.63,0.0,-0.97456,2e-05,4.70629]
[1779789583485,39.16,76616.0571,0.0,-0.97457,2e-05,4.70477]
[1779789583718,39.16,76616.0571,0.0,-0.97457,2e-05,4.70477]
[1779789584045,39.16,76616.0571,0.0,-0.97457,2e-05,4.70477]
[1779789584111,39.16,76616.5014,0.0,-0.97456,2e-05,4.70621]
[1779789584218,39.16,76616.5014,0.0,-0.97456,2e-05,4.70621]
[1779789590117,39.16,76614.0643,0.0,-0.97461,2e-05,4.69951]
[1779789591544,39.16,76614.0643,0.0,-0.97461,2e-05,4.69951]
[1779789597124,39.16,76614.2057,0.0,-0.9746,2e-05,4.70071]
[1779789602129,39.16,76609.5771,0.0,-0.97468,2e-05,4.68734]
[1779789603130,39.16,76596.3786,0.0,-0.97493,2e-05,4.64794]
[1779789604131,39.16,76588.7243,0.0,-0.97507,2e-05,4.62533]
[1779789605132,39.17,76584.49,0.0,-0.97515,2e-05,4.61298]
[1779789606133,39.17,76580.5086,0.0,-0.97522,2e-05,4.60142]
[1779789611138,39.17,76583.08,0.0,-0.97517,2e-05,4.61043]
[1779789612433,39.17,76583.1214,0.0,-0.97517,2e-05,4.61081]
[1779789612470,39.17,76583.1214,0.0,-0.97517,2e-05,4.61081]
[1779789613134,39.17,76583.1214,0.0,-0.97517,2e-05,4.61081]
[1779789613140,39.17,76583.5657,0.0,-0.97516,2e-05,4.61239]
[1779789613219,39.17,76583.5657,0.0,-0.97516,2e-05,4.61239]
[1779789619146,39.17,76583.2371,0.0,-0.97515,2e-05,4.61293]
[1779789622457,39.17,76581.6443,0.0,-0.97518,2e-05,4.60896]
[1779789622472,39.17,76581.6443,0.0,-0.97518,2e-05,4.60896]
[1779789622942,39.17,76581.6443,0.0,-0.97518,2e-05,4.60896]
[1779789622969,39.17,76581.6443,0.0,-0.97518,2e-05,4.60896]
[1779789623043,39.18,76581.6443,0.0,-0.97517,2e-05,4.60922]
[1779789625628,39.18,76579.76,0.0,-0.97521,2e-05,4.60415]
[1779789625718,39.18,76579.76,0.0,-0.97521,2e-05,4.60415]
[1779789626153,39.18,76578.4529,0.0,-0.97523,2e-05,4.60054]
[1779789629414,39.18,76579.2943,0.0,-0.97521,2e-05,4.60385]
[1779789629470,39.18,76579.2943,0.0,-0.97521,2e-05,4.60385]
[1779789635161,39.18,76580.0029,0.0,-0.9752,2e-05,4.60553]
[1779789637979,39.18,76580.1114,0.0,-0.97519,2e-05,4.60638]
[1779789638071,39.18,76580.1114,0.0,-0.97519,2e-05,4.60664]
[1779789638219,39.18,76580.1114,0.0,-0.97519,2e-05,4.60664]
[1779789638474,39.18,76580.1114,0.0,-0.97519,2e-05,4.60664]
[1779789638719,39.18,76580.1114,0.0,-0.97519,2e-05,4.60664]
[1779789639165,39.18,76583.2757,0.0,-0.97513,2e-05,4.61629]
[1779789641349,39.19,76583.5357,0.0,-0.97512,2e-05,4.61755]
[1779789647173,39.19,76585.9057,0.0,-0.97507,2e-05,4.62603]
[1779789647720,39.19,76585.9057,0.0,-0.97507,2e-05,4.62603]
[1779789647971,39.19,76585.9057,0.0,-0.97507,2e-05,4.62603]
[1779789648126,39.19,76585.9057,0.0,-0.97507,2e-05,4.62603]
[1779789648174,39.19,76586.4086,0.0,-0.97506,2e-05,4.62775]
[1779789648218,39.19,76586.4086,0.0,-0.97506,2e-05,4.62775]
[1779789650176,39.19,76591.8886,0.0,-0.97495,2e-05,4.64451]
[1779789650720,39.19,76591.8886,0.0,-0.97495,2e-05,4.64451]
[1779789650967,39.19,76591.8886,0.0,-0.97495,2e-05,4.64451]
[1779789651538,39.19,76591.8886,0.0,-0.97495,2e-05,4.64469]
[1779789651719,39.19,76591.8886,0.0,-0.97495,2e-05,4.64469]
[1779789652178,39.19,76595.57,0.0,-0.97488,2e-05,4.65588]
[1779789657182,39.19,76598.9729,0.0,-0.97481,2e-05,4.66692]
[1779789657368,39.19,76598.9729,0.0,-0.97481,2e-05,4.66692]
[1779789657470,39.19,76598.9729,0.0,-0.97481,2e-05,4.66692]
[1779789659900,39.19,76602.3929,0.0,-0.97474,2e-05,4.67763]
[1779789664935,39.2,76601.3629,0.0,-0.97476,2e-05,4.67525]
[1779789666384,39.2,76601.3971,0.0,-0.97475,2e-05,4.67552]
[1779789666470,39.2,76601.3971,0.0,-0.97475,2e-05,4.67552]
[1779789666843,39.2,76601.3971,0.0,-0.97475,2e-05,4.67552]
[1779789666969,39.2,76601.3971,0.0,-0.97475,2e-05,4.67552]
[1779789667071,39.2,76601.3971,0.0,-0.97475,2e-05,4.67571]
[1779789667956,39.2,76593.3443,0.0,-0.9749,2e-05,4.65177]
[1779789670666,39.2,76592.4414,0.0,-0.97492,2e-05,4.64945]
[1779789670721,39.2,76592.4414,0.0,-0.97492,2e-05,4.64945]
[1779789673198,39.2,76588.8514,0.0,-0.97498,2e-05,4.63934]
[1779789677424,39.2,76589.1871,0.0,-0.97497,2e-05,4.64114]
[1779789678036,39.2,76589.1871,0.0,-0.97497,2e-05,4.64114]
[1779789678203,39.2,76590.3429,0.0,-0.97495,2e-05,4.64479]
[1779789678219,39.2,76590.3429,0.0,-0.97495,2e-05,4.64479]
[1779789678456,39.2,76590.3429,0.0,-0.97495,2e-05,4.64479]
[1779789678472,39.2,76590.3429,0.0,-0.97495,2e-05,4.64479]
[1779789679204,39.2,76590.51,0.0,-0.97494,2e-05,4.64548]
[1779789685075,39.2,76590.2586,0.0,-0.97494,2e-05,4.6459]
[1779789690110,39.21,76589.7643,0.0,-0.97494,2e-05,4.6454]
[1779789694709,39.21,76589.4029,0.0,-0.97496,2e-05,4.64308]
[1779789694720,39.21,76589.4029,0.0,-0.97496,2e-05,4.64308]
[1779789694972,39.21,76589.4029,0.0,-0.97496,2e-05,4.64308]
[1779789695218,39.21,76589.4029,0.0,-0.97496,2e-05,4.64308]
[1779789695219,39.21,76591.5557,0.0,-0.97491,2e-05,4.6497]
[1779789701187,39.21,76591.5371,0.0,-0.97491,2e-05,4.65075]
[1779789706223,39.21,76592.1729,0.0,-0.97489,2e-05,4.65356]
[1779789708659,39.21,76591.6629,0.0,-0.9749,2e-05,4.65239]
[1779789708717,39.21,76591.6629,0.0,-0.9749,2e-05,4.65239]
[1779789714238,39.22,76590.9014,0.0,-0.9749,2e-05,4.65121]
[1779789716314,39.22,76591.59,0.0,-0.97489,2e-05,4.65363]
[1779789716470,39.22,76591.59,0.0,-0.97489,2e-05,4.65363]
[1779789716931,39.22,76591.59,0.0,-0.97489,2e-05,4.65363]
[1779789716969,39.22,76591.59,0.0,-0.97489,2e-05,4.65363]
[1779789717032,39.22,76591.59,0.0,-0.97489,2e-05,4.65381]
[1779789722246,39.22,76594.1629,0.0,-0.97483,2e-05,4.66235]
[1779789724081,39.22,76594.2057,0.0,-0.97483,2e-05,4.66264]
[1779789724219,39.22,76594.2057,0.0,-0.97483,2e-05,4.66264]
[1779789724248,39.22,76595.3329,0.0,-0.97481,2e-05,4.66618]
[1779789724462,39.22,76595.3329,0.0,-0.97481,2e-05,4.66618]
[1779789724470,39.22,76595.3329,0.0,-0.97481,2e-05,4.66618]
[1779789730253,39.22,76596.9757,0.0,-0.97477,2e-05,4.672]
[1779789736259,39.22,76596.5729,0.0,-0.97477,2e-05,4.67168]
[1779789739293,39.22,76596.7443,0.0,-0.97477,2e-05,4.67264]
[1779789739467,39.22,76596.7443,0.0,-0.97477,2e-05,4.67264]
[1779789744269,39.23,76603.6257,0.0,-0.97463,2e-05,4.694]
[1779789745469,39.23,76604.2486,0.0,-0.97462,2e-05,4.69598]
[1779789745720,39.23,76604.2486,0.0,-0.97462,2e-05,4.69598]
[1779789746022,39.23,76604.2486,0.0,-0.97462,2e-05,4.69598]
[1779789746218,39.23,76604.2486,0.0,-0.97462,2e-05,4.69598]
[1779789746232,39.23,76604.2486,0.0,-0.97462,2e-05,4.69611]
[1779789747272,39.23,76597.7571,0.0,-0.97474,2e-05,4.67675]
[1779789750920,39.23,76597.0086,0.0,-0.97475,2e-05,4.67493]
[1779789750968,39.23,76597.0086,0.0,-0.97475,2e-05,4.67493]
[1779789751268,39.23,76597.0086,0.0,-0.97475,2e-05,4.67493]
[1779789751276,39.23,76598.0671,0.0,-0.97474,2e-05,4.6762]
[1779789751469,39.23,76598.0671,0.0,-0.97474,2e-05,4.6762]
[1779789755280,39.23,76594.5057,0.0,-0.97481,2e-05,4.66611]
[1779789757997,39.23,76593.1557,0.0,-0.97483,2e-05,4.66239]
[1779789758220,39.23,76593.1557,0.0,-0.97483,2e-05,4.66239]
[1779789758258,39.23,76593.1557,0.0,-0.97483,2e-05,4.66255]
[1779789758305,39.23,76593.1557,0.0,-0.97483,2e-05,4.66255]
[1779789758473,39.23,76593.1557,0.0,-0.97483,2e-05,4.66255]
[1779789763996,39.23,76592.9557,0.0,-0.97483,2e-05,4.66275]
[1779789764219,39.23,76592.9557,0.0,-0.97483,2e-05,4.66275]
[1779789764223,39.23,76592.9557,0.0,-0.97483,2e-05,4.66291]
[1779789764357,39.23,76592.9557,0.0,-0.97483,2e-05,4.66291]
[1779789764469,39.23,76592.9557,0.0,-0.97483,2e-05,4.66291]
[1779789765291,39.23,76589.3371,0.0,-0.97489,2e-05,4.65227]
[1779789767975,39.23,76589.0114,0.0,-0.9749,2e-05,4.65165]
[1779789768845,39.23,76589.0114,0.0,-0.9749,2e-05,4.65184]
[1779789768969,39.23,76589.0114,0.0,-0.9749,2e-05,4.65184]
[1779789769854,39.23,76589.0114,0.0,-0.97489,2e-05,4.65203]
[1779789769968,39.23,76589.0114,0.0,-0.97489,2e-05,4.65203]
[1779789770026,39.23,76589.0114,0.0,-0.97489,2e-05,4.65222]
[1779789771296,39.23,76582.6243,0.0,-0.97501,2e-05,4.63338]
[1779789774575,39.24,76582.0729,0.0,-0.97502,2e-05,4.63237]
[1779789774728,39.24,76582.0729,0.0,-0.97502,2e-05,4.63237]
[1779789779304,39.24,76578.9,0.0,-0.97507,2e-05,4.62399]
[1779789780305,39.24,76575.9057,0.0,-0.97513,2e-05,4.61533]
[1779789780665,39.24,76575.9057,0.0,-0.97513,2e-05,4.61533]
[1779789780717,39.24,76575.9057,0.0,-0.97513,2e-05,4.61533]
[1779789781205,39.24,76575.9057,0.0,-0.97513,2e-05,4.61533]
[1779789781219,39.24,76575.9057,0.0,-0.97513,2e-05,4.61533]
[1779789781220,39.24,76575.9057,0.0,-0.97512,2e-05,4.61556]
[1779789784602,39.24,76575.8814,0.0,-0.97512,2e-05,4.6162]
[1779789784717,39.24,76575.8814,0.0,-0.97512,2e-05,4.6162]
[1779789785247,39.24,76575.8814,0.0,-0.97512,2e-05,4.6162]
[1779789785310,39.24,76580.2814,0.0,-0.97504,2e-05,4.6295]
[1779789785468,39.24,76580.2814,0.0,-0.97504,2e-05,4.6295]
[1779789789485,39.24,76580.8843,0.0,-0.97502,2e-05,4.63213]
[1779789793280,39.24,76580.6429,0.0,-0.97502,2e-05,4.63204]
[1779789793318,39.24,76580.5857,0.0,-0.97502,2e-05,4.63208]
[1779789793468,39.24,76580.5857,0.0,-0.97502,2e-05,4.63208]
[1779789793914,39.24,76580.5857,0.0,-0.97502,2e-05,4.63208]
[1779789793971,39.24,76580.5857,0.0,-0.97502,2e-05,4.63208]
[1779789794070,39.25,76580.5857,0.0,-0.97502,2e-05,4.63228]
[1779789799324,39.25,76579.9,0.0,-0.97502,2e-05,4.6313]
[1779789799775,39.25,76579.9,0.0,-0.97502,2e-05,4.6313]
[1779789799968,39.25,76579.9,0.0,-0.97502,2e-05,4.6313]
[1779789800241,39.25,76579.9,0.0,-0.97502,2e-05,4.6313]
[1779789800286,39.25,76579.9,0.0,-0.97502,2e-05,4.63151]
[1779789800469,39.25,76579.9,0.0,-0.97502,2e-05,4.63151]
[1779789804370,39.25,76576.5729,0.0,-0.97508,2e-05,4.62247]
[1779789807112,39.25,76575.53,0.0,-0.9751,2e-05,4.61982]
[1779789807250,39.25,76575.53,0.0,-0.9751,2e-05,4.61982]
[1779789807332,39.25,76575.1443,0.0,-0.9751,2e-05,4.6189]
[1779789807612,39.25,76575.1443,0.0,-0.9751,2e-05,4.6189]
[1779789807720,39.25,76575.1443,0.0,-0.9751,2e-05,4.6189]
[1779789811765,39.25,76575.9471,0.0,-0.97509,2e-05,4.62018]
[1779789812183,39.25,76575.9471,0.0,-0.97509,2e-05,4.62018]
[1779789812220,39.25,76575.9471,0.0,-0.97509,2e-05,4.62018]
[1779789817053,39.26,76576.5129,0.0,-0.97507,2e-05,4.62299]
[1779789822347,39.26,76577.4414,0.0,-0.97505,2e-05,4.62705]
[1779789823034,39.26,76577.4414,0.0,-0.97505,2e-05,4.62705]
[1779789823218,39.26,76577.4414,0.0,-0.97505,2e-05,4.62705]
[1779789828841,39.26,76578.1214,0.0,-0.97503,2e-05,4.63034]
[1779789828968,39.26,76578.1214,0.0,-0.97503,2e-05,4.63034]
[1779789834359,39.26,76577.0671,0.0,-0.97504,2e-05,4.62848]
[1779789842199,39.27,76577.1171,0.0,-0.97503,2e-05,4.62931]
[1779789845123,39.27,76577.15,0.0,-0.97503,2e-05,4.62983]
[1779789845219,39.27,76577.15,0.0,-0.97503,2e-05,4.62983]
[1779789850375,39.27,76576.6629,0.0,-0.97503,2e-05,4.62963]
[1779789852774,39.27,76576.6886,0.0,-0.97503,2e-05,4.63013]
[1779789852969,39.27,76576.6886,0.0,-0.97503,2e-05,4.63013]
[1779789854283,39.27,76571.8643,0.0,-0.97512,2e-05,4.61627]
[1779789855289,39.27,76568.7657,0.0,-0.97517,2e-05,4.60732]
[1779789857475,39.27,76568.58,0.0,-0.97517,2e-05,4.60726]
[1779789857717,39.27,76568.58,0.0,-0.97517,2e-05,4.60726]
[1779789862600,39.28,76567.4971,0.0,-0.97518,2e-05,4.60529]
[1779789869388,39.28,76567.1786,0.0,-0.97518,2e-05,4.60607]
[1779789871398,39.28,76570.3471,0.0,-0.97513,2e-05,4.61391]
[1779789872272,39.28,76570.3471,0.0,-0.97513,2e-05,4.61391]
[1779789872468,39.28,76570.3471,0.0,-0.97513,2e-05,4.61414]
[1779789877358,39.28,76572.2343,0.0,-0.97508,2e-05,4.62064]
[1779789877470,39.28,76572.3443,0.0,-0.97508,2e-05,4.62119]
[1779789882594,39.29,76572.5471,0.0,-0.97507,2e-05,4.62288]
[1779789882719,39.29,76572.5471,0.0,-0.97507,2e-05,4.62288]
[1779789883410,39.29,76570.6257,0.0,-0.9751,2e-05,4.6174]
[1779789888415,39.29,76569.8943,0.0,-0.97511,2e-05,4.61637]
[1779789889282,39.29,76569.8943,0.0,-0.97511,2e-05,4.61637]
[1779789889467,39.29,76569.8943,0.0,-0.97511,2e-05,4.6166]
[1779789893420,39.29,76566.4014,0.0,-0.97517,2e-05,4.60718]
[1779789896467,39.29,76566.99,0.0,-0.97515,2e-05,4.60964]
[1779789899426,39.29,76563.7343,0.0,-0.97521,2e-05,4.60073]
[1779789900090,39.29,76563.7343,0.0,-0.97521,2e-05,4.60073]
[1779789900218,39.29,76563.7343,0.0,-0.97521,2e-05,4.60073]
[1779789901428,39.3,76557.1286,0.0,-0.97533,2e-05,4.58175]
[1779789903430,39.3,76551.0829,0.0,-0.97544,2e-05,4.56453]
[1779789904752,39.3,76552.0257,0.0,-0.97542,2e-05,4.56761]
[1779789904967,39.3,76552.0257,0.0,-0.97542,2e-05,4.56761]
[1779789906434,39.3,76549.5386,0.0,-0.97546,2e-05,4.56091]
[1779789907435,39.3,76545.0043,0.0,-0.97554,2e-05,4.54793]
[1779789908045,39.3,76545.0043,0.0,-0.97554,2e-05,4.54793]
[1779789908219,39.3,76545.0043,0.0,-0.97554,2e-05,4.54793]
[1779789914442,39.3,76546.0814,0.0,-0.97551,2e-05,4.55344]
[1779789916616,39.31,76545.8843,0.0,-0.97551,2e-05,4.55352]
[1779789916719,39.31,76545.8843,0.0,-0.97551,2e-05,4.55352]
[1779789920448,39.31,76543.7643,0.0,-0.97554,2e-05,4.54861]
[1779789921079,39.31,76543.7643,0.0,-0.97554,2e-05,4.54861]
[1779789921217,39.31,76543.7643,0.0,-0.97554,2e-05,4.54861]
[1779789922450,39.31,76541.57,0.0,-0.97557,2e-05,4.54286]
[1779789927455,39.31,76528.4743,0.0,-0.9758,2e-05,4.50635]
[1779789928010,39.31,76528.4743,0.0,-0.9758,2e-05,4.50635]
[1779789928470,39.31,76528.4743,0.0,-0.9758,2e-05,4.50678]
[1779789929334,39.32,76528.4743,0.0,-0.9758,2e-05,4.50721]
[1779789930409,39.32,76528.4743,0.0,-0.9758,2e-05,4.50721]
[1779789930458,39.32,76522.48,0.0,-0.9759,2e-05,4.49019]
[1779789930468,39.32,76522.48,0.0,-0.9759,2e-05,4.49019]
[1779789932461,39.32,76528.3229,0.0,-0.9758,2e-05,4.50604]
[1779789932468,39.32,76528.3229,0.0,-0.9758,2e-05,4.50604]
[1779789933462,39.32,76528.9,0.0,-0.97579,2e-05,4.50812]
[1779789936465,39.32,76532.6786,0.0,-0.97571,2e-05,4.52031]
[1779789936708,39.32,76532.6786,0.0,-0.97571,2e-05,4.52031]
[1779789936719,39.32,76532.6786,0.0,-0.97571,2e-05,4.52031]
[1779789942472,39.33,76534.3229,0.0,-0.97567,2e-05,4.52733]
[1779789945475,39.33,76536.7343,0.0,-0.97562,2e-05,4.53546]
[1779789946476,39.33,76541.6743,0.0,-0.97552,2e-05,4.55027]
[1779789947477,39.33,76547.6314,0.0,-0.97541,2e-05,4.56807]
[1779789948090,39.33,76547.6314,0.0,-0.97541,2e-05,4.56807]
[1779789948115,39.33,76547.6314,0.0,-0.97541,2e-05,4.56807]
[1779789948180,39.33,76547.6314,0.0,-0.97541,2e-05,4.56833]
[1779789949093,39.33,76547.6314,0.0,-0.97541,2e-05,4.56833]
[1779789949217,39.33,76547.6314,0.0,-0.97541,2e-05,4.56833]
[1779789950480,39.33,76558.0314,0.0,-0.97521,2e-05,4.59951]
[1779789952905,39.33,76559.2657,0.0,-0.97519,2e-05,4.60364]
[1779789955565,39.33,76559.1314,0.0,-0.97518,2e-05,4.60397]
[1779789955717,39.33,76559.1314,0.0,-0.97518,2e-05,4.60397]
[1779789958488,39.34,76556.2643,0.0,-0.97523,2e-05,4.59623]
[1779789963493,39.34,76557.4943,0.0,-0.9752,2e-05,4.6011]
[1779789968227,39.34,76556.8943,0.0,-0.97521,2e-05,4.6003]
[1779789968469,39.34,76556.8943,0.0,-0.97521,2e-05,4.6003]
[1779789968498,39.34,76552.1829,0.0,-0.97529,2e-05,4.58666]
[1779789973503,39.34,76553.3514,0.0,-0.97526,2e-05,4.59144]
[1779789974370,39.34,76553.3514,0.0,-0.97526,2e-05,4.59144]
[1779789974470,39.34,76553.3514,0.0,-0.97526,2e-05,4.59144]
[1779789979509,39.35,76551.7243,0.0,-0.97528,2e-05,4.58822]
[1779789981708,39.35,76551.4471,0.0,-0.97528,2e-05,4.58793]
[1779789981717,39.35,76551.4471,0.0,-0.97528,2e-05,4.58793]
[1779789987517,39.35,76553.0186,0.0,-0.97525,2e-05,4.5941]
[1779789994524,39.36,76553.13,0.0,-0.97524,2e-05,4.59418]
[1779789998489,39.36,76553.1286,0.0,-0.97524,2e-05,4.59493]
[1779789998528,39.36,76564.7571,0.0,-0.97502,2e-05,4.62956]
[1779790000316,39.36,76567.5629,0.0,-0.97496,2e-05,4.63825]
[1779790001323,39.36,76570.3157,0.0,-0.97491,2e-05,4.6466]
[1779790004401,39.36,76570.6457,0.0,-0.9749,2e-05,4.64774]
[1779790004468,39.36,76570.6457,0.0,-0.9749,2e-05,4.64774]
[1779790006358,39.36,76573.31,0.0,-0.97485,2e-05,4.6563]
[1779790011392,39.36,76574.8729,0.0,-0.97482,2e-05,4.66167]
[1779790016428,39.36,76574.9843,0.0,-0.97481,2e-05,4.6627]
[1779790017662,39.36,76574.8529,0.0,-0.97481,2e-05,4.66245]
[1779790017718,39.36,76574.8529,0.0,-0.97481,2e-05,4.66245]
[1779790022470,39.37,76574.7943,0.0,-0.97481,2e-05,4.663]
[1779790022558,39.37,76574.7943,0.0,-0.97481,2e-05,4.663]
[1779790022718,39.37,76574.7943,0.0,-0.97481,2e-05,4.663]
[1779790024484,39.37,76562.1057,0.0,-0.97504,2e-05,4.62565]
[1779790028512,39.37,76559.1443,0.0,-0.97509,2e-05,4.61771]
[1779790029837,39.37,76558.4614,0.0,-0.9751,2e-05,4.6159]
[1779790029969,39.37,76558.4614,0.0,-0.9751,2e-05,4.6159]
[1779790035750,39.37,76557.5814,0.0,-0.97511,2e-05,4.61438]
[1779790035967,39.37,76557.5814,0.0,-0.97511,2e-05,4.61438]
[1779790042308,39.37,76556.81,0.0,-0.97512,2e-05,4.61339]
[1779790042468,39.37,76556.81,0.0,-0.97512,2e-05,4.61339]
[1779790043579,39.38,76560.8171,0.0,-0.97504,2e-05,4.6259]
[1779790048584,39.38,76559.6129,0.0,-0.97506,2e-05,4.62334]
[1779790049898,39.38,76559.7929,0.0,-0.97505,2e-05,4.62408]
[1779790049971,39.38,76559.7929,0.0,-0.97505,2e-05,4.62408]
[1779790055591,39.38,76560.3943,0.0,-0.97504,2e-05,4.62501]
[1779790055918,39.38,76560.3943,0.0,-0.97504,2e-05,4.62501]
[1779790055967,39.38,76560.3943,0.0,-0.97504,2e-05,4.62501]
[1779790060999,39.38,76560.83,0.0,-0.97503,2e-05,4.62728]
[1779790061217,39.38,76560.83,0.0,-0.97503,2e-05,4.62728]
[1779790062598,39.38,76564.0229,0.0,-0.97497,2e-05,4.63711]
[1779790065803,39.39,76565.3143,0.0,-0.97494,2e-05,4.64147]
[1779790065968,39.39,76565.3143,0.0,-0.97494,2e-05,4.64147]
[1779790066602,39.39,76567.8571,0.0,-0.97489,2e-05,4.6492]
[1779790071607,39.39,76569.3814,0.0,-0.97486,2e-05,4.65448]
[1779790076428,39.39,76569.58,0.0,-0.97485,2e-05,4.65566]
[1779790076469,39.39,76569.58,0.0,-0.97485,2e-05,4.65566]
[1779790081616,39.39,76569.24,0.0,-0.97485,2e-05,4.65552]
[1779790082909,39.39,76568.4257,0.0,-0.97487,2e-05,4.65324]
[1779790082968,39.39,76568.4257,0.0,-0.97487,2e-05,4.65324]
[1779790088623,39.39,76568.79,0.0,-0.97485,2e-05,4.65521]
[1779790093628,39.39,76568.88,0.0,-0.97485,2e-05,4.65621]
[1779790095201,39.39,76568.9157,0.0,-0.97484,2e-05,4.65646]
[1779790095219,39.39,76568.9157,0.0,-0.97484,2e-05,4.65646]
[1779790099638,39.4,76568.6543,0.0,-0.97485,2e-05,4.65626]
[1779790099718,39.4,76568.6543,0.0,-0.97485,2e-05,4.65626]
[1779790101909,39.4,76571.2129,0.0,-0.9748,2e-05,4.6643]
[1779790103434,39.4,76571.1771,0.0,-0.9748,2e-05,4.66433]
[1779790103469,39.4,76571.1771,0.0,-0.9748,2e-05,4.66433]
[1779790104639,39.4,76578.1643,0.0,-0.97466,2e-05,4.68542]
[1779790108643,39.4,76572.2671,0.0,-0.97477,2e-05,4.66822]
[1779790109528,39.4,76572.2671,0.0,-0.97477,2e-05,4.66822]
[1779790109718,39.4,76572.2671,0.0,-0.97477,2e-05,4.66836]
[1779790110645,39.4,76569.7671,0.0,-0.97482,2e-05,4.66104]
[1779790115650,39.4,76568.6429,0.0,-0.97484,2e-05,4.65636]
[1779790120655,39.4,76568.0129,0.0,-0.97485,2e-05,4.65521]
[1779790122286,39.4,76567.8986,0.0,-0.97485,2e-05,4.65502]
[1779790122468,39.4,76567.8986,0.0,-0.97485,2e-05,4.65502]
[1779790126334,39.4,76568.9057,0.0,-0.97483,2e-05,4.65858]
[1779790126469,39.4,76568.9057,0.0,-0.97483,2e-05,4.65858]
[1779790131666,39.41,76567.8714,0.0,-0.97484,2e-05,4.65635]
[1779790132573,39.41,76567.8714,0.0,-0.97484,2e-05,4.65635]
[1779790132717,39.41,76567.7871,0.0,-0.97484,2e-05,4.65624]
[1779790138673,39.41,76568.84,0.0,-0.97482,2e-05,4.66021]
[1779790142616,39.41,76568.7171,0.0,-0.97482,2e-05,4.66025]
[1779790142718,39.41,76568.7786,0.0,-0.97482,2e-05,4.66057]
[1779790148683,39.41,76569.1086,0.0,-0.9748,2e-05,4.66235]
[1779790153688,39.41,76569.2743,0.0,-0.9748,2e-05,4.66349]
[1779790158693,39.41,76569.4086,0.0,-0.97479,2e-05,4.66454]
[1779790163698,39.41,76569.6057,0.0,-0.97478,2e-05,4.66576]
[1779790167898,39.42,76570.0757,0.0,-0.97477,2e-05,4.66765]
[1779790167969,39.42,76570.0757,0.0,-0.97477,2e-05,4.66765]
[1779790173708,39.42,76569.7629,0.0,-0.97478,2e-05,4.66543]
[1779790178023,39.42,76569.8343,0.0,-0.97478,2e-05,4.66614]
[1779790178219,39.42,76569.8343,0.0,-0.97478,2e-05,4.66614]
[1779790179572,39.42,76572.6586,0.0,-0.97472,2e-05,4.67477]
[1779790180579,39.42,76575.8786,0.0,-0.97466,2e-05,4.68449]
[1779790183623,39.42,76576.1543,0.0,-0.97465,2e-05,4.68555]
[1779790183731,39.42,76576.1543,0.0,-0.97465,2e-05,4.68555]
[1779790183968,39.42,76576.1543,0.0,-0.97465,2e-05,4.68555]
[1779790184719,39.42,76586.8343,0.0,-0.97445,2e-05,4.71762]
[1779790184814,39.42,76586.8343,0.0,-0.97445,2e-05,4.71762]
[1779790188354,39.42,76587.3857,0.0,-0.97444,2e-05,4.71939]
[1779790188470,39.42,76587.3857,0.0,-0.97444,2e-05,4.71939]
[1779790188660,39.42,76587.3857,0.0,-0.97444,2e-05,4.7194]
[1779790189667,39.42,76591.7714,0.0,-0.97436,2e-05,4.73262]
[1779790189888,39.42,76591.7714,0.0,-0.97436,2e-05,4.73262]
[1779790189968,39.42,76591.7714,0.0,-0.97436,2e-05,4.73262]
[1779790195711,39.42,76591.7143,0.0,-0.97436,2e-05,4.73254]
[1779790200735,39.42,76593.8486,0.0,-0.97432,2e-05,4.73903]
[1779790201736,39.42,76597.3443,0.0,-0.97425,2e-05,4.74957]
[1779790203438,39.42,76597.3443,0.0,-0.97425,2e-05,4.74956]
[1779790203469,39.42,76597.3443,0.0,-0.97425,2e-05,4.74956]
[1779790204468,39.42,76597.3443,0.0,-0.97425,2e-05,4.74954]
[1779790204558,39.42,76597.3443,0.0,-0.97425,2e-05,4.74952]
[1779790205025,39.42,76597.3443,0.0,-0.97425,2e-05,4.74952]
[1779790210745,39.42,76598.9643,0.0,-0.97422,2e-05,4.75431]
[1779790211103,39.42,76598.9643,0.0,-0.97422,2e-05,4.75431]
[1779790211218,39.42,76598.9643,0.0,-0.97422,2e-05,4.75431]
[1779790216751,39.42,76599.5886,0.0,-0.97421,2e-05,4.75606]
[1779790221521,39.42,76599.55,0.0,-0.97421,2e-05,4.75584]
[1779790221717,39.42,76599.55,0.0,-0.97421,2e-05,4.75584]
[1779790223121,39.42,76599.42,0.0,-0.97421,2e-05,4.75543]
[1779790223222,39.42,76599.42,0.0,-0.97421,2e-05,4.75543]
[1779790223758,39.42,76599.7543,0.0,-0.97421,2e-05,4.75639]
[1779790225005,39.42,76599.78,0.0,-0.97421,2e-05,4.75644]
[1779790230766,39.42,76600.43,0.0,-0.97419,2e-05,4.75825]
[1779790231307,39.42,76600.43,0.0,-0.97419,2e-05,4.75825]
[1779790231489,39.42,76600.43,0.0,-0.97419,2e-05,4.75825]
[1779790233769,39.42,76604.4171,0.0,-0.97413,2e-05,4.76814]
[1779790238774,39.42,76608.99,0.0,-0.97404,2e-05,4.78171]
[1779790239775,39.42,76617.6786,0.0,-0.97388,2e-05,4.80804]
[1779790239840,39.42,76617.6786,0.0,-0.97388,2e-05,4.80804]
[1779790239969,39.42,76617.6786,0.0,-0.97388,2e-05,4.80804]
[1779790240411,39.42,76617.6786,0.0,-0.97388,2e-05,4.80804]
[1779790240469,39.42,76617.6786,0.0,-0.97388,2e-05,4.80804]
[1779790240512,39.42,76617.6786,0.0,-0.97388,2e-05,4.80792]
[1779790244713,39.42,76618.0114,0.0,-0.97387,2e-05,4.80861]
[1779790246545,39.42,76615.3886,0.0,-0.97392,2e-05,4.80042]
[1779790246718,39.42,76615.3886,0.0,-0.97392,2e-05,4.80042]
[1779790251787,39.41,76616.0714,0.0,-0.97391,2e-05,4.80191]
[1779790256792,39.41,76615.6,0.0,-0.97393,2e-05,4.79998]
[1779790256967,39.41,76615.6,0.0,-0.97393,2e-05,4.79998]
[1779790257256,39.41,76615.6,0.0,-0.97393,2e-05,4.79998]
[1779790259920,39.41,76613.8529,0.0,-0.97396,2e-05,4.79443]
[1779790259971,39.41,76613.8529,0.0,-0.97396,2e-05,4.79443]
[1779790260797,39.41,76604.29,0.0,-0.97415,2e-05,4.76535]
[1779790260804,39.41,76604.29,0.0,-0.97415,2e-05,4.76535]
[1779790260970,39.41,76604.29,0.0,-0.97415,2e-05,4.76535]
[1779790261798,39.41,76599.2129,0.0,-0.97424,2e-05,4.74998]
[1779790264802,39.41,76596.3986,0.0,-0.9743,2e-05,4.74147]
[1779790264971,39.41,76595.5843,0.0,-0.97431,2e-05,4.73902]
[1779790265802,39.41,76595.5086,0.0,-0.97432,2e-05,4.73879]
[1779790266743,39.41,76595.5086,0.0,-0.97432,2e-05,4.73879]
[1779790266968,39.41,76594.9743,0.0,-0.97433,2e-05,4.73719]
[1779790272809,39.41,76600.2814,0.0,-0.97422,2e-05,4.75325]
[1779790272873,39.41,76600.2814,0.0,-0.97422,2e-05,4.75325]
[1779790272968,39.41,76600.2814,0.0,-0.97422,2e-05,4.75325]
[1779790273055,39.41,76600.2814,0.0,-0.97422,2e-05,4.75325]
[1779790273218,39.41,76600.2814,0.0,-0.97422,2e-05,4.75325]
[1779790273810,39.41,76598.5686,0.0,-0.97426,2e-05,4.74807]
[1779790278815,39.41,76598.3657,0.0,-0.97426,2e-05,4.74741]
[1779790279409,39.41,76598.3657,0.0,-0.97426,2e-05,4.74741]
[1779790279468,39.41,76598.3657,0.0,-0.97426,2e-05,4.74741]
[1779790279693,39.41,76598.3657,0.0,-0.97426,2e-05,4.74741]
[1779790279717,39.41,76598.3657,0.0,-0.97426,2e-05,4.74741]
[1779790279743,39.41,76598.3657,0.0,-0.97426,2e-05,4.7474]
[1779790284449,39.41,76598.7229,0.0,-0.97425,2e-05,4.74843]
[1779790284467,39.41,76598.7229,0.0,-0.97425,2e-05,4.74843]
[1779790284900,39.41,76598.7229,0.0,-0.97425,2e-05,4.74843]
[1779790284970,39.41,76598.7229,0.0,-0.97425,2e-05,4.74843]
[1779790285822,39.41,76596.6043,0.0,-0.97429,2e-05,4.74203]
[1779790290544,39.41,76596.9314,0.0,-0.97429,2e-05,4.74301]
[1779790290721,39.41,76596.9314,0.0,-0.97429,2e-05,4.74301]
[1779790296833,39.41,76596.8971,0.0,-0.9743,2e-05,4.74087]
[1779790299491,39.41,76597.1129,0.0,-0.9743,2e-05,4.74152]
[1779790299718,39.41,76597.1129,0.0,-0.9743,2e-05,4.74152]
[1779790299945,39.41,76597.1129,0.0,-0.9743,2e-05,4.74152]
[1779790299968,39.41,76597.1129,0.0,-0.9743,2e-05,4.74152]
[1779790300837,39.41,76600.1414,0.0,-0.97424,2e-05,4.74964]
[1779790303960,39.41,76603.2657,0.0,-0.97418,2e-05,4.75902]
[1779790305777,39.41,76603.3514,0.0,-0.97418,2e-05,4.75925]
[1779790305969,39.41,76603.6143,0.0,-0.97418,2e-05,4.76001]
[1779790306843,39.41,76609.6057,0.0,-0.97406,2e-05,4.77812]
[1779790309690,39.41,76611.5214,0.0,-0.97403,2e-05,4.7838]
[1779790309717,39.41,76611.5214,0.0,-0.97403,2e-05,4.7838]
[1779790309750,39.41,76611.5214,0.0,-0.97403,2e-05,4.7838]
[1779790309783,39.41,76611.5214,0.0,-0.97403,2e-05,4.78373]
[1779790309967,39.41,76611.5214,0.0,-0.97403,2e-05,4.78373]
[1779790315852,39.41,76611.3871,0.0,-0.97403,2e-05,4.78292]
[1779790317881,39.41,76611.3357,0.0,-0.97403,2e-05,4.78262]
[1779790317969,39.41,76611.3357,0.0,-0.97403,2e-05,4.78262]
[1779790323620,39.41,76612.6029,0.0,-0.97401,2e-05,4.78603]
[1779790324934,39.41,76612.4329,0.0,-0.97402,2e-05,4.78544]
[1779790324967,39.41,76612.4329,0.0,-0.97402,2e-05,4.78544]
[1779790329689,39.41,76611.9,0.0,-0.97403,2e-05,4.78355]
[1779790329717,39.41,76611.9,0.0,-0.97403,2e-05,4.78355]
[1779790330418,39.41,76611.9,0.0,-0.97403,2e-05,4.78348]
[1779790330468,39.41,76611.9,0.0,-0.97403,2e-05,4.78348]
[1779790330820,39.41,76611.9,0.0,-0.97403,2e-05,4.7834]
[1779790335704,39.41,76616.0686,0.0,-0.97395,2e-05,4.79566]
[1779790339508,39.41,76615.9786,0.0,-0.97396,2e-05,4.79512]
[1779790339718,39.41,76615.9786,0.0,-0.97396,2e-05,4.79512]
[1779790343923,39.4,76614.7057,0.0,-0.97398,2e-05,4.79084]
[1779790343969,39.4,76614.7057,0.0,-0.97398,2e-05,4.79084]
[1779790344469,39.4,76614.7057,0.0,-0.97398,2e-05,4.79084]
[1779790344881,39.4,76614.1371,0.0,-0.97399,2e-05,4.78904]
[1779790350325,39.4,76613.7071,0.0,-0.97401,2e-05,4.78736]
[1779790350467,39.4,76613.7071,0.0,-0.97401,2e-05,4.78736]
[1779790350810,39.4,76613.7071,0.0,-0.97401,2e-05,4.78728]
[1779790352403,39.4,76614.74,0.0,-0.974,2e-05,4.78828]
[1779790352468,39.4,76614.74,0.0,-0.974,2e-05,4.78828]
[1779790357894,39.4,76613.98,0.0,-0.97401,2e-05,4.78554]
[1779790359445,39.4,76613.98,0.0,-0.97401,2e-05,4.78547]
[1779790359469,39.4,76613.98,0.0,-0.97401,2e-05,4.78547]
[1779790359946,39.4,76613.98,0.0,-0.97402,2e-05,4.7854]
[1779790359968,39.4,76613.98,0.0,-0.97402,2e-05,4.7854]
[1779790360896,39.4,76614.6086,0.0,-0.974,2e-05,4.78723]
[1779790365482,39.4,76617.28,0.0,-0.97395,2e-05,4.79505]
[1779790365718,39.4,76617.28,0.0,-0.97395,2e-05,4.79505]
[1779790370906,39.4,76620.3671,0.0,-0.9739,2e-05,4.8039]
[1779790371167,39.4,76620.3671,0.0,-0.9739,2e-05,4.8039]
[1779790371217,39.4,76620.3671,0.0,-0.9739,2e-05,4.8039]
[1779790371567,39.4,76620.3671,0.0,-0.9739,2e-05,4.8039]
[1779790371717,39.4,76620.3671,0.0,-0.9739,2e-05,4.8039]
[1779790371818,39.4,76620.3671,0.0,-0.9739,2e-05,4.8038]
[1779790377914,39.4,76623.7443,0.0,-0.97384,2e-05,4.81342]
[1779790379079,39.4,76623.9386,0.0,-0.97383,2e-05,4.8139]
[1779790379217,39.4,76623.9386,0.0,-0.97383,2e-05,4.8139]
[1779790379916,39.4,76624.8671,0.0,-0.97382,2e-05,4.81661]
[1779790383920,39.4,76628.8614,0.0,-0.97374,2e-05,4.82829]
[1779790386468,39.4,76631.8057,0.0,-0.97369,2e-05,4.837]
[1779790388925,39.4,76642.3786,0.0,-0.97348,2e-05,4.86893]
[1779790390287,39.39,76642.6586,0.0,-0.97348,2e-05,4.86959]
[1779790390469,39.39,76642.6586,0.0,-0.97348,2e-05,4.86959]
[1779790390912,39.39,76642.6586,0.0,-0.97348,2e-05,4.86959]
[1779790390927,39.39,76645.8743,0.0,-0.97342,2e-05,4.87927]
[1779790390973,39.39,76645.8743,0.0,-0.97342,2e-05,4.87927]
[1779790396933,39.39,76651.8871,0.0,-0.97331,2e-05,4.89643]
[1779790397164,39.39,76651.8871,0.0,-0.97331,2e-05,4.89643]
[1779790397223,39.39,76651.8871,0.0,-0.97331,2e-05,4.89643]
[1779790397245,39.39,76651.8871,0.0,-0.97331,2e-05,4.89643]
[1779790397467,39.39,76651.8871,0.0,-0.97331,2e-05,4.89643]
[1779790397907,39.39,76651.8871,0.0,-0.97331,2e-05,4.89643]
[1779790397934,39.39,76652.1943,0.0,-0.9733,2e-05,4.89712]
[1779790402939,39.39,76655.67,0.0,-0.97324,2e-05,4.90654]
[1779790407944,39.38,76658.0486,0.0,-0.97321,2e-05,4.91254]
[1779790408477,39.38,76658.0486,0.0,-0.97321,2e-05,4.91254]
[1779790408622,39.38,76658.0486,0.0,-0.97321,2e-05,4.91254]
[1779790408719,39.38,76658.0486,0.0,-0.97321,2e-05,4.91254]
[1779790408820,39.38,76658.0486,0.0,-0.97321,2e-05,4.91226]
[1779790413949,39.38,76660.8229,0.0,-0.97317,2e-05,4.91734]
[1779790418954,39.38,76661.0043,0.0,-0.97318,2e-05,4.91649]
[1779790419363,39.38,76661.0043,0.0,-0.97318,2e-05,4.91649]
[1779790419468,39.38,76661.0043,0.0,-0.97318,2e-05,4.91649]
[1779790419500,39.38,76661.0043,0.0,-0.97318,2e-05,4.91649]
[1779790419718,39.38,76661.0043,0.0,-0.97318,2e-05,4.91649]
[1779790419819,39.38,76661.0043,0.0,-0.97318,2e-05,4.9162]
[1779790421765,39.38,76661.7686,0.0,-0.97317,2e-05,4.91829]
[1779790423533,39.38,76661.9171,0.0,-0.97317,2e-05,4.91817]
[1779790423718,39.38,76661.9171,0.0,-0.97317,2e-05,4.91817]
[1779790423819,39.38,76661.9171,0.0,-0.97317,2e-05,4.91789]
[1779790426827,39.37,76659.8871,0.0,-0.97321,2e-05,4.91105]
[1779790426970,39.37,76659.8871,0.0,-0.97321,2e-05,4.91077]
[1779790429434,39.37,76656.1843,0.0,-0.97329,2e-05,4.89878]
[1779790429470,39.37,76656.1843,0.0,-0.97329,2e-05,4.89878]
[1779790434970,39.37,76653.9214,0.0,-0.97335,2e-05,4.89034]
[1779790439975,39.37,76653.3514,0.0,-0.97336,2e-05,4.8874]
[1779790442475,39.37,76653.2571,0.0,-0.97337,2e-05,4.88688]
[1779790442717,39.37,76653.2571,0.0,-0.97337,2e-05,4.88688]
[1779790447470,39.36,76653.2686,0.0,-0.97338,2e-05,4.88552]
[1779790447718,39.36,76653.2686,0.0,-0.97338,2e-05,4.88552]
[1779790447807,39.36,76653.2686,0.0,-0.97338,2e-05,4.88529]
[1779790452988,39.36,76653.0143,0.0,-0.97339,2e-05,4.88338]
[1779790453230,39.36,76653.0143,0.0,-0.97339,2e-05,4.88338]
[1779790453469,39.36,76653.0143,0.0,-0.97339,2e-05,4.88338]
[1779790458640,39.36,76653.0071,0.0,-0.9734,2e-05,4.88224]
[1779790458704,39.36,76653.0071,0.0,-0.9734,2e-05,4.88224]
[1779790458719,39.36,76653.0071,0.0,-0.9734,2e-05,4.88224]
[1779790458742,39.36,76653.0071,0.0,-0.9734,2e-05,4.88201]
[1779790461997,39.36,76657.0043,0.0,-0.97333,2e-05,4.89366]
[1779790467002,39.35,76657.5043,0.0,-0.97332,2e-05,4.89399]
[1779790470287,39.35,76657.3086,0.0,-0.97333,2e-05,4.89266]
[1779790470467,39.35,76657.3086,0.0,-0.97333,2e-05,4.89266]
[1779790476013,39.35,76657.1971,0.0,-0.97335,2e-05,4.88882]
[1779790476622,39.35,76657.1971,0.0,-0.97335,2e-05,4.88882]
[1779790476664,39.35,76657.1971,0.0,-0.97335,2e-05,4.88882]
[1779790476719,39.35,76657.1971,0.0,-0.97335,2e-05,4.88882]
[1779790476723,39.35,76657.1971,0.0,-0.97336,2e-05,4.88858]
[1779790481728,39.35,76657.7629,0.0,-0.97335,2e-05,4.88916]
[1779790482884,39.35,76657.7629,0.0,-0.97335,2e-05,4.88916]
[1779790482948,39.35,76657.7629,0.0,-0.97335,2e-05,4.88916]
[1779790482969,39.35,76657.7629,0.0,-0.97335,2e-05,4.88916]
[1779790482986,39.35,76657.7629,0.0,-0.97335,2e-05,4.88893]
[1779790488777,39.34,76655.6843,0.0,-0.9734,2e-05,4.88118]
[1779790489842,39.34,76655.6843,0.0,-0.9734,2e-05,4.88118]
[1779790489886,39.34,76655.6843,0.0,-0.9734,2e-05,4.88118]
[1779790489971,39.34,76655.6843,0.0,-0.9734,2e-05,4.88118]
[1779790490027,39.34,76655.6814,0.0,-0.97341,2e-05,4.88095]
[1779790490104,39.34,76655.6814,0.0,-0.97341,2e-05,4.88095]
[1779790495826,39.34,76655.6729,0.0,-0.97341,2e-05,4.87961]
[1779790500861,39.34,76656.1229,0.0,-0.97341,2e-05,4.87992]
[1779790501266,39.34,76656.1229,0.0,-0.97341,2e-05,4.87992]
[1779790501335,39.34,76656.1229,0.0,-0.97341,2e-05,4.87992]
[1779790501470,39.34,76656.1229,0.0,-0.97341,2e-05,4.87992]
[1779790501868,39.34,76656.1229,0.0,-0.97341,2e-05,4.87969]
[1779790504047,39.34,76663.4214,0.0,-0.97327,2e-05,4.90176]
[1779790506094,39.33,76663.3014,0.0,-0.97328,2e-05,4.90089]
[1779790506219,39.33,76663.3014,0.0,-0.97328,2e-05,4.90089]
[1779790506233,39.33,76663.3014,0.0,-0.97328,2e-05,4.90089]
[1779790506467,39.33,76663.3014,0.0,-0.97328,2e-05,4.90089]
[1779790506903,39.33,76663.3014,0.0,-0.97328,2e-05,4.90063]
[1779790511939,39.33,76666.3086,0.0,-0.97323,2e-05,4.90861]
[1779790512946,39.33,76673.24,0.0,-0.97309,2e-05,4.92982]
[1779790513395,39.33,76673.24,0.0,-0.97309,2e-05,4.92982]
[1779790513399,39.33,76673.24,0.0,-0.97309,2e-05,4.92982]
[1779790513952,39.33,76673.24,0.0,-0.9731,2e-05,4.9295]
[1779790514875,39.33,76673.24,0.0,-0.9731,2e-05,4.9295]
[1779790516060,39.33,76677.47,0.0,-0.97302,2e-05,4.94204]
[1779790517842,39.33,76677.47,0.0,-0.97302,2e-05,4.94172]
[1779790523067,39.32,76676.5829,0.0,-0.97305,2e-05,4.93708]
[1779790528584,39.32,76676.3043,0.0,-0.97306,2e-05,4.93468]
[1779790528645,39.32,76676.3043,0.0,-0.97306,2e-05,4.93468]
[1779790528718,39.32,76676.3043,0.0,-0.97306,2e-05,4.93468]
[1779790529058,39.32,76676.3043,0.0,-0.97306,2e-05,4.93437]
[1779790533993,39.32,76676.4243,0.0,-0.97308,2e-05,4.93144]
[1779790534042,39.32,76676.4243,0.0,-0.97308,2e-05,4.93144]
[1779790534068,39.32,76676.4243,0.0,-0.97308,2e-05,4.93112]
[1779790534220,39.32,76676.4243,0.0,-0.97308,2e-05,4.93112]
[1779790535079,39.32,76680.0614,0.0,-0.97301,2e-05,4.94214]
[1779790537983,39.32,76680.9986,0.0,-0.973,2e-05,4.94442]
[1779790538220,39.31,76684.34,0.0,-0.97293,2e-05,4.95452]
[1779790539118,39.31,76685.2657,0.0,-0.97292,2e-05,4.95707]
[1779790539218,39.31,76685.2657,0.0,-0.97292,2e-05,4.95707]
[1779790540084,39.31,76686.26,0.0,-0.9729,2e-05,4.95983]
[1779790541085,39.31,76693.6571,0.0,-0.97275,2e-05,4.98262]
[1779790542086,39.31,76699.4186,0.0,-0.97264,2e-05,5.0003]
[1779790543087,39.31,76708.7629,0.0,-0.97245,2e-05,5.02929]
[1779790544088,39.31,76714.0457,0.0,-0.97235,2e-05,5.04551]
[1779790545079,39.31,76714.0457,0.0,-0.97235,2e-05,5.04551]
[1779790545219,39.31,76715.2314,0.0,-0.97233,2e-05,5.04877]
[1779790551095,39.3,76722.4414,0.0,-0.9722,2e-05,5.06856]
[1779790553097,39.3,76728.4414,0.0,-0.97209,2e-05,5.08655]
[1779790554489,39.3,76729.34,0.0,-0.97207,2e-05,5.08886]
[1779790555078,39.3,76729.34,0.0,-0.97207,2e-05,5.08886]
[1779790555081,39.3,76729.34,0.0,-0.97207,2e-05,5.08829]
[1779790555219,39.3,76729.34,0.0,-0.97207,2e-05,5.08829]
[1779790560104,39.28,76735.11,0.0,-0.972,2e-05,5.0997]
[1779790560755,39.28,76735.11,0.0,-0.972,2e-05,5.0997]
[1779790560801,39.28,76735.11,0.0,-0.972,2e-05,5.0997]
[1779790560970,39.28,76735.11,0.0,-0.972,2e-05,5.0997]
[1779790561068,39.28,76735.11,0.0,-0.97201,2e-05,5.09811]
[1779790565111,39.27,76729.5586,0.0,-0.97215,2e-05,5.07718]
[1779790566112,39.27,76724.7757,0.0,-0.97225,2e-05,5.06147]
[1779790566615,39.27,76724.7757,0.0,-0.97225,2e-05,5.06147]
[1779790566725,39.27,76724.7757,0.0,-0.97225,2e-05,5.06147]
[1779790566762,39.27,76724.7757,0.0,-0.97225,2e-05,5.06147]
[1779790566968,39.27,76724.7757,0.0,-0.97225,2e-05,5.06147]
[1779790567064,39.27,76724.7757,0.0,-0.97225,2e-05,5.06096]
[1779790569478,39.27,76723.2757,0.0,-0.97229,2e-05,5.05521]
[1779790569717,39.27,76723.2757,0.0,-0.97229,2e-05,5.05521]
[1779790571117,39.27,76717.2514,0.0,-0.97242,2e-05,5.03518]
[1779790571715,39.27,76717.2514,0.0,-0.97242,2e-05,5.03518]
[1779790573469,39.26,76718.7757,0.0,-0.97239,2e-05,5.03907]
[1779790573718,39.26,76718.7757,0.0,-0.97239,2e-05,5.03907]
[1779790574120,39.26,76718.2286,0.0,-0.97241,2e-05,5.03687]
[1779790576494,39.26,76719.1857,0.0,-0.97239,2e-05,5.03897]
[1779790576719,39.26,76719.1857,0.0,-0.97239,2e-05,5.03897]
[1779790577123,39.26,76726.6271,0.0,-0.97225,2e-05,5.06206]
[1779790579414,39.26,76726.53,0.0,-0.97225,2e-05,5.06074]
[1779790579468,39.26,76726.53,0.0,-0.97225,2e-05,5.06074]
[1779790580126,39.26,76722.74,0.0,-0.97234,2e-05,5.04823]
[1779790580683,39.26,76722.74,0.0,-0.97234,2e-05,5.04823]
[1779790580721,39.26,76722.74,0.0,-0.97234,2e-05,5.04823]
[1779790581127,39.26,76716.7129,0.0,-0.97246,2e-05,5.02869]
[1779790584448,39.25,76716.0171,0.0,-0.97248,2e-05,5.02516]
[1779790584453,39.25,76716.0171,0.0,-0.97248,2e-05,5.02516]
[1779790584469,39.25,76716.0171,0.0,-0.97248,2e-05,5.02516]
[1779790585130,39.25,76715.4586,0.0,-0.9725,2e-05,5.02295]
[1779790589810,39.25,76717.4857,0.0,-0.97247,2e-05,5.02756]
[1779790589968,39.25,76717.4857,0.0,-0.97247,2e-05,5.02756]
[1779790590019,39.25,76717.4857,0.0,-0.97247,2e-05,5.02712]
[1779790592396,39.25,76717.1657,0.0,-0.97249,2e-05,5.02309]
[1779790592469,39.25,76717.1657,0.0,-0.97249,2e-05,5.02309]
[1779790594139,39.24,76710.9,0.0,-0.97263,2e-05,5.00248]
[1779790595919,39.24,76708.4771,0.0,-0.97268,2e-05,4.99445]
[1779790595969,39.24,76708.4771,0.0,-0.97268,2e-05,4.99445]
[1779790596036,39.24,76708.4771,0.0,-0.97268,2e-05,4.99445]
[1779790596099,39.24,76708.4771,0.0,-0.97268,2e-05,4.99411]
[1779790596218,39.24,76708.4771,0.0,-0.97268,2e-05,4.99411]
[1779790597142,39.24,76698.2471,0.0,-0.97289,2e-05,4.96165]
[1779790599144,39.24,76691.1386,0.0,-0.97304,2e-05,4.93878]
[1779790601418,39.24,76689.22,0.0,-0.97308,2e-05,4.93222]
[1779790601468,39.24,76689.22,0.0,-0.97308,2e-05,4.93222]
[1779790607152,39.24,76690.02,0.0,-0.97307,2e-05,4.93298]
[1779790608478,39.24,76690.0114,0.0,-0.97308,2e-05,4.93266]
[1779790608717,39.24,76690.0114,0.0,-0.97308,2e-05,4.93266]
[1779790614159,39.23,76689.7,0.0,-0.97309,2e-05,4.92998]
[1779790616468,39.23,76689.4414,0.0,-0.9731,2e-05,4.92862]
[1779790616629,39.23,76689.4414,0.0,-0.9731,2e-05,4.92862]
[1779790616718,39.23,76689.4414,0.0,-0.9731,2e-05,4.92862]
[1779790617162,39.23,76689.3886,0.0,-0.97311,2e-05,4.92817]
[1779790620516,39.23,76690.1143,0.0,-0.9731,2e-05,4.92959]
[1779790620718,39.23,76690.1143,0.0,-0.9731,2e-05,4.92959]
[1779790621171,39.23,76686.4329,0.0,-0.97317,2e-05,4.91786]
[1779790626176,39.23,76687.4829,0.0,-0.97316,2e-05,4.91981]
[1779790628584,39.22,76687.6614,0.0,-0.97316,2e-05,4.91983]
[1779790628719,39.22,76687.6614,0.0,-0.97316,2e-05,4.91983]
[1779790628721,39.22,76687.6614,0.0,-0.97316,2e-05,4.91983]
[1779790628968,39.22,76687.6614,0.0,-0.97316,2e-05,4.91983]
[1779790629043,39.22,76687.6614,0.0,-0.97316,2e-05,4.91957]
[1779790630180,39.22,76691.6643,0.0,-0.97308,2e-05,4.93177]
[1779790635185,39.22,76692.3686,0.0,-0.97308,2e-05,4.93254]
[1779790637078,39.22,76692.3857,0.0,-0.97308,2e-05,4.93231]
[1779790637217,39.22,76692.3857,0.0,-0.97308,2e-05,4.93202]
[1779790640935,39.22,76692.8043,0.0,-0.97308,2e-05,4.93248]
[1779790640974,39.22,76692.8043,0.0,-0.97308,2e-05,4.93248]
[1779790641111,39.22,76692.8043,0.0,-0.97308,2e-05,4.93219]
[1779790643672,39.22,76693.8057,0.0,-0.97306,2e-05,4.93474]
[1779790643717,39.22,76693.8057,0.0,-0.97306,2e-05,4.93474]
[1779790648378,39.21,76696.1671,0.0,-0.97303,2e-05,4.94064]
[1779790648471,39.21,76696.1671,0.0,-0.97303,2e-05,4.94064]
[1779790648501,39.21,76696.1671,0.0,-0.97303,2e-05,4.94064]
[1779790648717,39.21,76696.1671,0.0,-0.97303,2e-05,4.94064]
[1779790648914,39.21,76696.1671,0.0,-0.97303,2e-05,4.94034]
[1779790654204,39.21,76696.4686,0.0,-0.97304,2e-05,4.93769]
[1779790659990,39.21,76696.6871,0.0,-0.97305,2e-05,4.93663]
[1779790665032,39.2,76695.4614,0.0,-0.97308,2e-05,4.93167]
[1779790665219,39.2,76695.4614,0.0,-0.97308,2e-05,4.93139]
[1779790666536,39.2,76695.2871,0.0,-0.97309,2e-05,4.93057]
[1779790666717,39.2,76695.2871,0.0,-0.97309,2e-05,4.93057]
[1779790667043,39.2,76695.2871,0.0,-0.97309,2e-05,4.9303]
[1779790672078,39.2,76694.0,0.0,-0.97313,2e-05,4.92492]
[1779790677227,39.2,76694.0257,0.0,-0.97313,2e-05,4.92367]
[1779790680662,39.19,76694.1229,0.0,-0.97314,2e-05,4.92345]
[1779790680719,39.19,76694.1229,0.0,-0.97314,2e-05,4.92345]
[1779790685213,39.19,76694.3729,0.0,-0.97314,2e-05,4.9229]
[1779790685219,39.19,76694.3729,0.0,-0.97314,2e-05,4.9229]
[1779790685483,39.19,76694.3871,0.0,-0.97314,2e-05,4.92269]
[1779790685719,39.19,76694.3871,0.0,-0.97314,2e-05,4.92269]
[1779790686176,39.19,76694.3871,0.0,-0.97314,2e-05,4.92245]
[1779790687183,39.19,76688.8357,0.0,-0.97325,2e-05,4.90493]
[1779790691688,39.19,76687.88,0.0,-0.97328,2e-05,4.90105]
[1779790691718,39.19,76687.88,0.0,-0.97328,2e-05,4.90105]
[1779790693225,39.19,76691.7143,0.0,-0.97321,2e-05,4.91248]
[1779790697603,39.19,76694.3057,0.0,-0.97316,2e-05,4.91979]
[1779790697723,39.19,76694.3057,0.0,-0.97316,2e-05,4.91979]
[1779790697760,39.19,76694.3057,0.0,-0.97316,2e-05,4.91979]
[1779790697969,39.19,76694.3057,0.0,-0.97316,2e-05,4.91979]
[1779790698071,39.18,76694.3057,0.0,-0.97316,2e-05,4.91927]
[1779790702130,39.18,76694.77,0.0,-0.97315,2e-05,4.92046]
[1779790702450,39.18,76694.77,0.0,-0.97316,2e-05,4.91969]
[1779790702469,39.18,76694.77,0.0,-0.97316,2e-05,4.91969]
[1779790708258,39.18,76695.0329,0.0,-0.97316,2e-05,4.91897]
[1779790709461,39.18,76695.0329,0.0,-0.97317,2e-05,4.91871]
[1779790709467,39.18,76695.0329,0.0,-0.97317,2e-05,4.91871]
[1779790709571,39.18,76695.0329,0.0,-0.97317,2e-05,4.91871]
[1779790709719,39.18,76695.0329,0.0,-0.97317,2e-05,4.91871]
[1779790710260,39.18,76696.0371,0.0,-0.97315,2e-05,4.92158]
[1779790713263,39.18,76700.8671,0.0,-0.97307,2e-05,4.93376]
[1779790715488,39.17,76702.3,0.0,-0.97304,2e-05,4.93767]
[1779790715719,39.17,76702.3,0.0,-0.97304,2e-05,4.93767]
[1779790718597,39.17,76703.7429,0.0,-0.97302,2e-05,4.94131]
[1779790718718,39.17,76703.7429,0.0,-0.97302,2e-05,4.94131]
[1779790718884,39.17,76703.7429,0.0,-0.97302,2e-05,4.94131]
[1779790718967,39.17,76703.7429,0.0,-0.97302,2e-05,4.94131]
[1779790719004,39.17,76703.7429,0.0,-0.97302,2e-05,4.94099]
[1779790720273,39.17,76711.5543,0.0,-0.97287,2e-05,4.96514]
[1779790722736,39.17,76710.0714,0.0,-0.9729,2e-05,4.95984]
[1779790722967,39.17,76710.0714,0.0,-0.9729,2e-05,4.95984]
[1779790723069,39.17,76710.0714,0.0,-0.9729,2e-05,4.95956]
[1779790724277,39.17,76701.7543,0.0,-0.97307,2e-05,4.93323]
[1779790729281,39.17,76702.2214,0.0,-0.97307,2e-05,4.93331]
[1779790730493,39.17,76703.08,0.0,-0.97306,2e-05,4.93572]
[1779790730717,39.17,76703.08,0.0,-0.97306,2e-05,4.93572]
[1779790731013,39.17,76703.08,0.0,-0.97306,2e-05,4.93572]
[1779790731217,39.17,76703.08,0.0,-0.97306,2e-05,4.93572]
[1779790731258,39.17,76703.08,0.0,-0.97306,2e-05,4.93542]
[1779790736288,39.16,76705.64,0.0,-0.97302,2e-05,4.94198]
[1779790739291,39.16,76709.59,0.0,-0.97294,2e-05,4.95345]
[1779790739807,39.16,76709.59,0.0,-0.97294,2e-05,4.95345]
[1779790742467,39.16,76713.0029,0.0,-0.97288,2e-05,4.96318]
[1779790744300,39.16,76730.69,0.0,-0.97253,2e-05,5.01819]
[1779790746301,39.15,76740.2029,0.0,-0.97234,2e-05,5.04745]
[1779790746874,39.15,76740.2029,0.0,-0.97234,2e-05,5.04745]
[1779790746968,39.15,76740.2029,0.0,-0.97234,2e-05,5.04745]
[1779790747053,39.15,76740.2029,0.0,-0.97234,2e-05,5.04698]
[1779790747325,39.15,76740.2029,0.0,-0.97234,2e-05,5.04698]
[1779790747360,39.15,76740.2029,0.0,-0.97234,2e-05,5.04698]
[1779790749327,39.15,76745.2557,0.0,-0.97224,2e-05,5.0621]
[1779790750470,39.15,76745.1257,0.0,-0.97225,2e-05,5.0612]
[1779790751329,39.15,76749.8086,0.0,-0.97216,2e-05,5.07562]
[1779790753331,39.15,76754.2271,0.0,-0.97207,2e-05,5.08868]
[1779790754940,39.15,76755.14,0.0,-0.97206,2e-05,5.09106]
[1779790754968,39.15,76755.14,0.0,-0.97206,2e-05,5.09106]
[1779790755041,39.15,76755.14,0.0,-0.97206,2e-05,5.09053]
[1779790755776,39.15,76755.14,0.0,-0.97206,2e-05,5.09053]
[1779790755967,39.15,76755.14,0.0,-0.97206,2e-05,5.09053]
[1779790758336,39.14,76745.1014,0.0,-0.97228,2e-05,5.05695]
[1779790760117,39.14,76746.8571,0.0,-0.97225,2e-05,5.06205]
[1779790760218,39.14,76746.8571,0.0,-0.97225,2e-05,5.06205]
[1779790760321,39.14,76746.8571,0.0,-0.97225,2e-05,5.06157]
[1779790760677,39.14,76746.8571,0.0,-0.97225,2e-05,5.06157]
[1779790760717,39.14,76746.8571,0.0,-0.97225,2e-05,5.06157]
[1779790764347,39.14,76766.2529,0.0,-0.97186,2e-05,5.12158]
[1779790764872,39.14,76766.2529,0.0,-0.97186,2e-05,5.12158]
[1779790765350,39.13,76771.8443,0.0,-0.97175,2e-05,5.13895]
[1779790766351,39.13,76765.8071,0.0,-0.97188,2e-05,5.11895]
[1779790767165,39.13,76765.8071,0.0,-0.97188,2e-05,5.11895]
[1779790767257,39.13,76765.8071,0.0,-0.97188,2e-05,5.11839]
[1779790771358,39.13,76768.8057,0.0,-0.97185,2e-05,5.12355]
[1779790773360,39.12,76781.1771,0.0,-0.9716,2e-05,5.16219]
[1779790774901,39.12,76782.4629,0.0,-0.97157,2e-05,5.16569]
[1779790774967,39.12,76782.4629,0.0,-0.97157,2e-05,5.16569]
[1779790777364,39.12,76786.2586,0.0,-0.97151,2e-05,5.17598]
[1779790779963,39.12,76784.5286,0.0,-0.97155,2e-05,5.16904]
[1779790779967,39.12,76784.5286,0.0,-0.97155,2e-05,5.16904]
[1779790780238,39.12,76784.5286,0.0,-0.97155,2e-05,5.16904]
[1779790780367,39.12,76783.2914,0.0,-0.97158,2e-05,5.16439]
[1779790780469,39.12,76783.2914,0.0,-0.97158,2e-05,5.16439]
[1779790782369,39.11,76786.3643,0.0,-0.97153,2e-05,5.17301]
[1779790787375,39.09,76795.0157,0.0,-0.97141,2e-05,5.19138]
[1779790787946,39.09,76795.0157,0.0,-0.97141,2e-05,5.19138]
[1779790788376,39.08,76807.4386,0.0,-0.9712,2e-05,5.22429]
[1779790790378,39.05,76815.9357,0.0,-0.97112,2e-05,5.23686]
[1779790791765,39.03,76818.5357,0.0,-0.97111,2e-05,5.23766]
[1779790792380,39.02,76825.82,0.0,-0.97101,2e-05,5.2536]
[1779790793381,39.01,76836.1671,0.0,-0.9708,2e-05,5.2868]
[1779790794382,39.01,76844.01,0.0,-0.97063,2e-05,5.31181]
[1779790796723,39.01,76844.6086,0.0,-0.97063,2e-05,5.31202]
[1779790796968,39.01,76844.6086,0.0,-0.97063,2e-05,5.31202]
[1779790800389,39.0,76841.6257,0.0,-0.97072,2e-05,5.29869]
[1779790801390,39.0,76836.8357,0.0,-0.97083,2e-05,5.28205]
[1779790802391,39.0,76850.5257,0.0,-0.97054,2e-05,5.3264]
[1779790803392,39.0,76862.1829,0.0,-0.97029,2e-05,5.36418]
[1779790808406,38.99,76864.1343,0.0,-0.97028,2e-05,5.36583]
[1779790812410,38.96,76861.2143,0.0,-0.97043,2e-05,5.34393]
[1779790814412,38.96,76845.6914,0.0,-0.97077,2e-05,5.29072]
[1779790815413,38.96,76834.4357,0.0,-0.97102,2e-05,5.25286]
[1779790817946,38.95,76834.0086,0.0,-0.97104,2e-05,5.24989]
[1779790817967,38.95,76834.0086,0.0,-0.97104,2e-05,5.24989]
[1779790818177,38.95,76834.0086,0.0,-0.97105,2e-05,5.2491]
[1779790818638,38.95,76834.0086,0.0,-0.97105,2e-05,5.2491]
[1779790818722,38.95,76834.0086,0.0,-0.97105,2e-05,5.2491]
[1779790819417,38.95,76838.1914,0.0,-0.97096,2e-05,5.26206]
[1779790820816,38.93,76838.1914,0.0,-0.97101,2e-05,5.25455]
[1779790820970,38.93,76838.1914,0.0,-0.97101,2e-05,5.25455]
[1779790821198,38.93,76838.1914,0.0,-0.97102,2e-05,5.25386]
[1779790822205,38.93,76824.0329,0.0,-0.97132,2e-05,5.20674]
[1779790823365,38.93,76824.0329,0.0,-0.97132,2e-05,5.20674]
[1779790823421,38.93,76833.31,0.0,-0.97113,2e-05,5.23637]
[1779790823468,38.93,76833.31,0.0,-0.97113,2e-05,5.23637]
[1779790823671,38.93,76833.31,0.0,-0.97113,2e-05,5.23637]
[1779790823723,38.93,76833.31,0.0,-0.97113,2e-05,5.23637]
[1779790824219,38.93,76833.31,0.0,-0.97113,2e-05,5.23562]
[1779790826954,38.93,76834.2471,0.0,-0.97112,2e-05,5.23721]
[1779790826981,38.93,76834.2471,0.0,-0.97112,2e-05,5.23721]
[1779790828409,38.92,76834.2471,0.0,-0.97113,2e-05,5.23647]
[1779790828426,38.92,76833.99,0.0,-0.97114,2e-05,5.23489]
[1779790828467,38.92,76833.99,0.0,-0.97114,2e-05,5.23489]
[1779790829254,38.92,76833.99,0.0,-0.97114,2e-05,5.23415]
[1779790830578,38.92,76834.1043,0.0,-0.97115,2e-05,5.23378]
[1779790830720,38.92,76834.1043,0.0,-0.97115,2e-05,5.23378]
[1779790832275,38.92,76829.9757,0.0,-0.97126,2e-05,5.21666]
[1779790833505,38.92,76828.5186,0.0,-0.97129,2e-05,5.2112]
[1779790835494,38.91,76826.8757,0.0,-0.97133,2e-05,5.20446]
[1779790835718,38.91,76826.8757,0.0,-0.97133,2e-05,5.20446]
[1779790835943,38.91,76826.8757,0.0,-0.97133,2e-05,5.20446]
[1779790835968,38.91,76826.8757,0.0,-0.97133,2e-05,5.20446]
[1779790836303,38.91,76826.8757,0.0,-0.97134,2e-05,5.20378]
[1779790838317,38.91,76823.6757,0.0,-0.97142,2e-05,5.192]
[1779790843353,38.9,76822.78,0.0,-0.97146,2e-05,5.18579]
[1779790843753,38.9,76822.78,0.0,-0.97146,2e-05,5.18579]
[1779790843973,38.9,76822.78,0.0,-0.97146,2e-05,5.18579]
[1779790844028,38.9,76822.78,0.0,-0.97146,2e-05,5.18579]
[1779790844219,38.9,76822.78,0.0,-0.97146,2e-05,5.18579]
[1779790844360,38.9,76822.78,0.0,-0.97146,2e-05,5.18515]
[1779790847519,38.9,76821.2786,0.0,-0.97151,2e-05,5.17833]
[1779790847719,38.9,76821.2786,0.0,-0.97151,2e-05,5.17833]
[1779790852565,38.89,76821.82,0.0,-0.97152,2e-05,5.17689]
[1779790852719,38.89,76821.82,0.0,-0.97152,2e-05,5.17689]
[1779790852928,38.89,76821.82,0.0,-0.97152,2e-05,5.17689]
[1779790852977,38.89,76821.82,0.0,-0.97152,2e-05,5.17689]
[1779790853423,38.89,76821.82,0.0,-0.97152,2e-05,5.17627]
[1779790854430,38.89,76818.8571,0.0,-0.97159,2e-05,5.166]
[1779790856444,38.89,76821.47,0.0,-0.97154,2e-05,5.17323]
[1779790858130,38.88,76823.6129,0.0,-0.9715,2e-05,5.17958]
[1779790861462,38.88,76821.4543,0.0,-0.97156,2e-05,5.17001]
[1779790862463,38.88,76825.36,0.0,-0.97148,2e-05,5.18209]
[1779790864465,38.87,76827.6286,0.0,-0.97144,2e-05,5.18818]
[1779790864489,38.87,76827.6286,0.0,-0.97144,2e-05,5.18818]
[1779790864718,38.87,76827.6286,0.0,-0.97144,2e-05,5.18818]
[1779790865466,38.87,76820.8086,0.0,-0.97159,2e-05,5.16534]
[1779790865530,38.87,76820.8086,0.0,-0.97159,2e-05,5.16534]
[1779790865721,38.87,76820.8086,0.0,-0.97159,2e-05,5.16534]
[1779790866467,38.87,76826.0529,0.0,-0.97148,2e-05,5.18178]
[1779790869291,38.87,76826.3843,0.0,-0.97149,2e-05,5.18157]
[1779790869470,38.87,76826.3843,0.0,-0.97149,2e-05,5.18157]
[1779790869320,38.87,76826.3843,0.0,-0.97149,2e-05,5.18093]
[1779790869551,38.87,76826.3843,0.0,-0.97149,2e-05,5.18093]
[1779790869725,38.87,76826.3843,0.0,-0.97149,2e-05,5.18093]
[1779790870471,38.87,76824.4343,0.0,-0.97154,2e-05,5.17395]
[1779790871472,38.87,76830.4029,0.0,-0.97141,2e-05,5.19276]
[1779790871717,38.87,76830.4029,0.0,-0.97141,2e-05,5.19276]
[1779790872473,38.86,76831.3886,0.0,-0.9714,2e-05,5.19532]
[1779790873294,38.86,76831.3886,0.0,-0.9714,2e-05,5.19532]
[1779790873470,38.86,76831.3886,0.0,-0.9714,2e-05,5.19532]
[1779790874001,38.86,76831.3886,0.0,-0.9714,2e-05,5.19463]
[1779790874475,38.86,76838.0857,0.0,-0.97126,2e-05,5.21585]
[1779790875476,38.86,76844.1671,0.0,-0.97114,2e-05,5.23508]
[1779790876734,38.86,76844.5529,0.0,-0.97114,2e-05,5.23561]
[1779790876969,38.86,76844.5529,0.0,-0.97114,2e-05,5.23561]
[1779790878479,38.86,76852.4171,0.0,-0.97098,2e-05,5.26]
[1779790879480,38.85,76862.8057,0.0,-0.97076,2e-05,5.2935]
[1779790881482,38.85,76864.7829,0.0,-0.97073,2e-05,5.29839]
[1779790882191,38.85,76864.7829,0.0,-0.97073,2e-05,5.29839]
[1779790882276,38.85,76864.7829,0.0,-0.97073,2e-05,5.29839]
[1779790883526,38.85,76865.6386,0.0,-0.97072,2e-05,5.29956]
[1779790884040,38.85,76865.6386,0.0,-0.97072,2e-05,5.29956]
[1779790884485,38.85,76864.8229,0.0,-0.97074,2e-05,5.29603]
[1779790886487,38.84,76880.3471,0.0,-0.97042,2e-05,5.34591]
[1779790887488,38.82,76895.81,0.0,-0.97015,2e-05,5.38778]
[1779790889073,38.8,76895.81,0.0,-0.97021,2e-05,5.37792]
[1779790889490,38.78,76893.0586,0.0,-0.97034,2e-05,5.35936]
[1779790890491,38.78,76884.7329,0.0,-0.97052,2e-05,5.33066]
[1779790891492,38.78,76887.1786,0.0,-0.97049,2e-05,5.33573]
[1779790892493,38.78,76889.87,0.0,-0.97043,2e-05,5.34382]
[1779790893000,38.78,76889.87,0.0,-0.97043,2e-05,5.34382]
[1779790893220,38.78,76889.87,0.0,-0.97043,2e-05,5.34382]
[1779790895560,38.77,76891.22,0.0,-0.97042,2e-05,5.34565]
[1779790896497,38.77,76892.8729,0.0,-0.97039,2e-05,5.35027]
[1779790898499,38.77,76895.1443,0.0,-0.97036,2e-05,5.35604]
[1779790898934,38.77,76895.1443,0.0,-0.97036,2e-05,5.35604]
[1779790898967,38.77,76895.1443,0.0,-0.97036,2e-05,5.35604]
[1779790899223,38.77,76895.1443,0.0,-0.97036,2e-05,5.35604]
[1779790900501,38.75,76899.84,0.0,-0.97032,2e-05,5.36153]
[1779790901505,38.73,76905.2314,0.0,-0.97027,2e-05,5.37019]
[1779790902506,38.71,76908.3757,0.0,-0.97026,2e-05,5.37133]
[1779790903507,38.69,76910.4186,0.0,-0.97028,2e-05,5.36885]
[1779790904508,38.69,76907.3743,0.0,-0.97035,2e-05,5.35772]
[1779790906281,38.69,76906.8414,0.0,-0.97037,2e-05,5.35504]
[1779790906474,38.69,76906.8414,0.0,-0.97037,2e-05,5.35504]
[1779790908513,38.67,76900.03,0.0,-0.97059,2e-05,5.32193]
[1779790909221,38.67,76900.03,0.0,-0.97059,2e-05,5.32193]
[1779790909779,38.65,76900.03,0.0,-0.97064,2e-05,5.31385]
[1779790909973,38.65,76900.03,0.0,-0.97064,2e-05,5.31385]
[1779790910515,38.65,76895.4071,0.0,-0.97074,2e-05,5.29764]
[1779790913518,38.65,76899.7329,0.0,-0.97067,2e-05,5.30964]
[1779790914282,38.65,76899.7329,0.0,-0.97067,2e-05,5.30964]
[1779790914471,38.65,76899.7329,0.0,-0.97067,2e-05,5.30964]
[1779790915225,38.64,76899.7329,0.0,-0.97067,2e-05,5.30882]
[1779790917780,38.64,76899.8429,0.0,-0.97069,2e-05,5.30675]
[1779790917972,38.64,76899.8429,0.0,-0.97069,2e-05,5.30675]
[1779790918523,38.62,76892.7271,0.0,-0.97089,2e-05,5.27541]
[1779790919526,38.61,76888.2586,0.0,-0.97104,2e-05,5.25334]
[1779790920527,38.59,76885.9386,0.0,-0.97113,2e-05,5.2387]
[1779790921224,38.59,76885.9386,0.0,-0.97113,2e-05,5.2387]
[1779790926440,38.59,76884.9771,0.0,-0.97117,2e-05,5.2321]
[1779790926469,38.59,76884.9771,0.0,-0.97117,2e-05,5.2321]
[1779790926533,38.58,76889.6657,0.0,-0.97109,2e-05,5.24586]
[1779790928535,38.55,76884.2529,0.0,-0.97133,2e-05,5.20922]
[1779790929536,38.54,76875.3057,0.0,-0.97153,2e-05,5.17813]
[1779790930537,38.54,76871.1971,0.0,-0.97163,2e-05,5.16305]
[1779790931538,38.54,76885.21,0.0,-0.97134,2e-05,5.20746]
[1779790931699,38.54,76885.21,0.0,-0.97134,2e-05,5.20746]
[1779790931718,38.54,76885.21,0.0,-0.97134,2e-05,5.20746]
[1779790934641,38.53,76884.2,0.0,-0.97139,2e-05,5.19912]
[1779790934720,38.53,76884.2,0.0,-0.97139,2e-05,5.19912]
[1779790936544,38.52,76880.1643,0.0,-0.9715,2e-05,5.18256]
[1779790940243,38.51,76879.99,0.0,-0.97153,2e-05,5.17816]
[1779790940469,38.51,76879.99,0.0,-0.97153,2e-05,5.17816]
[1779790943526,38.51,76878.5886,0.0,-0.97157,2e-05,5.17186]
[1779790943719,38.51,76878.5886,0.0,-0.97157,2e-05,5.17126]
[1779790944553,38.51,76885.2143,0.0,-0.97144,2e-05,5.19246]
[1779790947556,38.49,76881.07,0.0,-0.97157,2e-05,5.17198]
[1779790947572,38.49,76881.07,0.0,-0.97157,2e-05,5.17198]
[1779790947727,38.49,76881.07,0.0,-0.97157,2e-05,5.17198]
[1779790950559,38.49,76878.2929,0.0,-0.97164,2e-05,5.16121]
[1779790951542,38.49,76878.2929,0.0,-0.97164,2e-05,5.16121]
[1779790951718,38.49,76876.8657,0.0,-0.97169,2e-05,5.15383]
[1779790953238,38.49,76875.6,0.0,-0.97172,2e-05,5.14916]
[1779790953562,38.49,76868.1286,0.0,-0.97188,2e-05,5.12424]
[1779790954470,38.49,76868.1286,0.0,-0.97188,2e-05,5.12424]
[1779790954718,38.49,76868.1286,0.0,-0.97188,2e-05,5.1238]
[1779790955564,38.49,76858.3414,0.0,-0.97209,2e-05,5.09149]
[1779790959250,38.48,76858.9371,0.0,-0.97208,2e-05,5.09215]
[1779790959472,38.48,76858.9371,0.0,-0.97208,2e-05,5.09215]
[1779790963572,38.48,76856.1314,0.0,-0.97216,2e-05,5.08095]
[1779790964573,38.48,76853.3114,0.0,-0.97222,2e-05,5.07141]
[1779790966485,38.48,76853.3214,0.0,-0.97222,2e-05,5.07105]
[1779790966718,38.48,76853.3214,0.0,-0.97222,2e-05,5.07067]
[1779790967576,38.48,76851.1571,0.0,-0.97227,2e-05,5.06328]
[1779790969219,38.47,76849.6014,0.0,-0.97231,2e-05,5.05787]
[1779790969578,38.47,76849.57,0.0,-0.97231,2e-05,5.05741]
[1779790971218,38.47,76848.8914,0.0,-0.97233,2e-05,5.05485]
[1779790971580,38.47,76848.7486,0.0,-0.97233,2e-05,5.05403]
[1779790972774,38.47,76848.7914,0.0,-0.97233,2e-05,5.05381]
[1779790972968,38.47,76848.7914,0.0,-0.97233,2e-05,5.05381]
[1779790973668,38.47,76848.7,0.0,-0.97234,2e-05,5.05315]
[1779790976585,38.47,76855.0029,0.0,-0.97221,2e-05,5.07245]
[1779790977484,38.47,76855.0029,0.0,-0.97221,2e-05,5.07245]
[1779790977720,38.47,76855.0029,0.0,-0.97221,2e-05,5.07206]
[1779790979588,38.47,76858.2143,0.0,-0.97215,2e-05,5.08168]
[1779790981142,38.47,76858.9414,0.0,-0.97214,2e-05,5.08364]
[1779790981217,38.47,76858.9414,0.0,-0.97214,2e-05,5.08364]
[1779790981373,38.47,76858.9414,0.0,-0.97214,2e-05,5.08364]
[1779790981470,38.47,76858.9414,0.0,-0.97214,2e-05,5.08364]
[1779790981568,38.46,76858.9414,0.0,-0.97214,2e-05,5.08323]
[1779790982593,38.46,76862.2657,0.0,-0.97208,2e-05,5.09361]
[1779790983594,38.46,76865.74,0.0,-0.97201,2e-05,5.10448]
[1779790985932,38.46,76866.6186,0.0,-0.97199,2e-05,5.10645]
[1779790985968,38.46,76866.6186,0.0,-0.97199,2e-05,5.10645]
[1779790987597,38.46,76862.8029,0.0,-0.97209,2e-05,5.09212]
[1779790992602,38.45,76863.3929,0.0,-0.97209,2e-05,5.09194]
[1779790993462,38.45,76863.3929,0.0,-0.97209,2e-05,5.09194]
[1779790993969,38.45,76863.3929,0.0,-0.97209,2e-05,5.09152]
[1779790994218,38.45,76863.3929,0.0,-0.97209,2e-05,5.09152]
[1779790996486,38.45,76864.87,0.0,-0.97207,2e-05,5.09547]
[1779790996717,38.45,76864.87,0.0,-0.97207,2e-05,5.09401]
[1779790998467,38.44,76859.8686,0.0,-0.9722,2e-05,5.07488]
[1779791001718,38.43,76858.9343,0.0,-0.97225,2e-05,5.06758]
[1779791001971,38.43,76858.9343,0.0,-0.97225,2e-05,5.06758]
[1779791006308,38.43,76860.0271,0.0,-0.97223,2e-05,5.06961]
[1779791006468,38.43,76860.0271,0.0,-0.97223,2e-05,5.06961]
[1779791008382,38.43,76860.0271,0.0,-0.97224,2e-05,5.06886]
[1779791011217,38.43,76859.8786,0.0,-0.97225,2e-05,5.06726]
[1779791011559,38.43,76859.8786,0.0,-0.97226,2e-05,5.06476]
[1779791012421,38.43,76859.8786,0.0,-0.97226,2e-05,5.06476]
[1779791012467,38.43,76859.8786,0.0,-0.97226,2e-05,5.06476]
[1779791017439,38.42,76861.1686,0.0,-0.97225,2e-05,5.06711]
[1779791017468,38.42,76861.1686,0.0,-0.97225,2e-05,5.06711]
[1779791017602,38.42,76861.1686,0.0,-0.97225,2e-05,5.06673]
[1779791019884,38.42,76862.5471,0.0,-0.97223,2e-05,5.07045]
[1779791019968,38.42,76862.5471,0.0,-0.97223,2e-05,5.07045]
[1779791023251,38.42,76862.8086,0.0,-0.97223,2e-05,5.07016]
[1779791023467,38.42,76862.8086,0.0,-0.97223,2e-05,5.07016]
[1779791023568,38.42,76862.8086,0.0,-0.97223,2e-05,5.06981]
[1779791028639,38.41,76858.9671,0.0,-0.97232,2e-05,5.05557]
[1779791032155,38.41,76860.25,0.0,-0.9723,2e-05,5.05866]
[1779791032218,38.41,76860.25,0.0,-0.9723,2e-05,5.05866]
[1779791033177,38.41,76861.0043,0.0,-0.97229,2e-05,5.06075]
[1779791033219,38.41,76861.0043,0.0,-0.97229,2e-05,5.06075]
[1779791033644,38.41,76861.1186,0.0,-0.97229,2e-05,5.06076]
[1779791035485,38.41,76861.2257,0.0,-0.97229,2e-05,5.06075]
[1779791037651,38.41,76859.3043,0.0,-0.97234,2e-05,5.05346]
[1779791037717,38.41,76859.3043,0.0,-0.97234,2e-05,5.05346]
[1779791041151,38.4,76853.6586,0.0,-0.97246,2e-05,5.03423]
[1779791041218,38.4,76853.6586,0.0,-0.97246,2e-05,5.03423]
[1779791041652,38.4,76853.1386,0.0,-0.97247,2e-05,5.03224]
[1779791046657,38.4,76854.7929,0.0,-0.97245,2e-05,5.03599]
[1779791047070,38.4,76854.7929,0.0,-0.97245,2e-05,5.03599]
[1779791047218,38.4,76854.7929,0.0,-0.97245,2e-05,5.03599]
[1779791053664,38.4,76855.15,0.0,-0.97246,2e-05,5.03493]
[1779791055733,38.39,76855.7571,0.0,-0.97245,2e-05,5.03626]
[1779791055969,38.39,76855.7571,0.0,-0.97245,2e-05,5.03626]
[1779791056667,38.39,76861.6771,0.0,-0.97233,2e-05,5.05508]
[1779791056905,38.39,76861.6771,0.0,-0.97233,2e-05,5.05508]
[1779791056970,38.39,76861.6771,0.0,-0.97233,2e-05,5.05508]
[1779791057668,38.39,76863.6543,0.0,-0.97229,2e-05,5.06113]
[1779791060067,38.39,76864.3857,0.0,-0.97228,2e-05,5.06278]
[1779791060218,38.39,76864.3857,0.0,-0.97228,2e-05,5.06278]
[1779791065676,38.39,76865.8671,0.0,-0.97226,2e-05,5.0654]
[1779791065905,38.39,76865.8671,0.0,-0.97226,2e-05,5.0654]
[1779791065968,38.39,76865.8671,0.0,-0.97226,2e-05,5.0654]
[1779791067678,38.39,76881.5257,0.0,-0.97194,2e-05,5.11559]
[1779791068679,38.38,76889.0371,0.0,-0.97178,2e-05,5.13971]
[1779791069004,38.38,76889.0371,0.0,-0.97178,2e-05,5.13971]
[1779791070834,38.38,76892.66,0.0,-0.97171,2e-05,5.15059]
[1779791070915,38.38,76892.66,0.0,-0.97171,2e-05,5.15059]
[1779791071682,38.38,76893.1786,0.0,-0.97171,2e-05,5.14962]
[1779791073874,38.38,76893.1386,0.0,-0.97172,2e-05,5.14899]
[1779791074685,38.38,76903.5986,0.0,-0.9715,2e-05,5.18236]
[1779791077585,38.38,76905.14,0.0,-0.97148,2e-05,5.18633]
[1779791081692,38.37,76909.3729,0.0,-0.97141,2e-05,5.19743]
[1779791083694,38.36,76895.53,0.0,-0.97174,2e-05,5.14621]
[1779791087243,38.36,76893.9471,0.0,-0.97178,2e-05,5.13956]
[1779791087468,38.36,76893.9471,0.0,-0.97178,2e-05,5.13956]
[1779791087570,38.36,76893.9471,0.0,-0.97178,2e-05,5.13908]
[1779791088750,38.35,76893.69,0.0,-0.97179,2e-05,5.13776]
[1779791094706,38.35,76892.8671,0.0,-0.97183,2e-05,5.13223]
[1779791099711,38.34,76891.5714,0.0,-0.97187,2e-05,5.12568]
[1779791101378,38.34,76890.4857,0.0,-0.9719,2e-05,5.12167]
[1779791101713,38.34,76885.8529,0.0,-0.972,2e-05,5.10609]
[1779791102714,38.34,76881.5129,0.0,-0.97209,2e-05,5.09151]
[1779791105216,38.34,76881.2143,0.0,-0.9721,2e-05,5.08974]
[1779791105467,38.34,76881.2143,0.0,-0.9721,2e-05,5.08974]
[1779791105717,38.34,76881.0529,0.0,-0.97211,2e-05,5.08882]
[1779791106718,38.34,76872.5,0.0,-0.97229,2e-05,5.06064]
[1779791108719,38.34,76868.0643,0.0,-0.97239,2e-05,5.04559]
[1779791113724,38.33,76866.0557,0.0,-0.97244,2e-05,5.03749]
[1779791116727,38.33,76875.5829,0.0,-0.97225,2e-05,5.06741]
[1779791118748,38.33,76876.6929,0.0,-0.97223,2e-05,5.07031]
[1779791118967,38.33,76876.6929,0.0,-0.97223,2e-05,5.07031]
[1779791119730,38.33,76880.0343,0.0,-0.97216,2e-05,5.08081]
[1779791125446,38.33,76881.9929,0.0,-0.97213,2e-05,5.08564]
[1779791126736,38.32,76888.7143,0.0,-0.972,2e-05,5.10636]
[1779791127188,38.32,76888.7143,0.0,-0.972,2e-05,5.10636]
[1779791127234,38.32,76888.7143,0.0,-0.972,2e-05,5.10636]
[1779791127720,38.32,76888.7143,0.0,-0.972,2e-05,5.10636]
[1779791127737,38.32,76889.0871,0.0,-0.97199,2e-05,5.10716]
[1779791132742,38.32,76891.6343,0.0,-0.97196,2e-05,5.11121]
[1779791133109,38.32,76891.6343,0.0,-0.97196,2e-05,5.11121]
[1779791133219,38.32,76891.6343,0.0,-0.97196,2e-05,5.11121]
[1779791133745,38.32,76897.58,0.0,-0.97184,2e-05,5.13023]
[1779791134746,38.32,76905.62,0.0,-0.97167,2e-05,5.15617]
[1779791136748,38.31,76912.1586,0.0,-0.97154,2e-05,5.17669]
[1779791139790,38.31,76913.0043,0.0,-0.97153,2e-05,5.17787]
[1779791139967,38.31,76913.0043,0.0,-0.97153,2e-05,5.17787]
[1779791145758,38.31,76908.8614,0.0,-0.97164,2e-05,5.16107]
[1779791147760,38.3,76913.6057,0.0,-0.97155,2e-05,5.17567]
[1779791148137,38.3,76913.6057,0.0,-0.97155,2e-05,5.17567]
[1779791148217,38.3,76913.6057,0.0,-0.97155,2e-05,5.17567]
[1779791148761,38.3,76914.3143,0.0,-0.97154,2e-05,5.17748]
[1779791151764,38.3,76931.4886,0.0,-0.97118,2e-05,5.23274]
[1779791152566,38.3,76931.4886,0.0,-0.97118,2e-05,5.23274]
[1779791152765,38.28,76947.7343,0.0,-0.97087,2e-05,5.27993]
[1779791153769,38.27,76958.1871,0.0,-0.9707,2e-05,5.3075]
[1779791155298,38.26,76957.59,0.0,-0.97076,2e-05,5.29811]
[1779791155772,38.24,76945.9086,0.0,-0.97106,2e-05,5.25235]
[1779791156773,38.23,76937.0471,0.0,-0.97129,2e-05,5.21682]
[1779791157774,38.22,76930.7771,0.0,-0.97146,2e-05,5.19049]
[1779791160777,38.21,76920.4329,0.0,-0.97172,2e-05,5.15039]
[1779791163046,38.2,76916.9771,0.0,-0.97182,2e-05,5.13405]
[1779791163218,38.2,76916.9771,0.0,-0.97182,2e-05,5.13405]
[1779791163469,38.2,76916.9771,0.0,-0.97182,2e-05,5.13405]
[1779791163643,38.2,76916.9771,0.0,-0.97183,2e-05,5.13362]
[1779791168105,38.19,76918.7871,0.0,-0.97181,2e-05,5.13677]
[1779791168220,38.19,76918.7871,0.0,-0.97181,2e-05,5.13677]
[1779791168682,38.19,76918.7871,0.0,-0.97182,2e-05,5.13526]
[1779791173717,38.17,76921.3271,0.0,-0.97181,2e-05,5.13612]
[1779791175738,38.17,76921.3271,0.0,-0.97183,2e-05,5.13307]
[1779791176577,38.17,76921.3271,0.0,-0.97183,2e-05,5.13307]
[1779791177752,38.16,76931.4129,0.0,-0.97164,2e-05,5.16328]
[1779791178230,38.16,76931.4129,0.0,-0.97164,2e-05,5.16328]
[1779791178467,38.16,76931.4129,0.0,-0.97164,2e-05,5.16328]
[1779791178759,38.16,76931.4129,0.0,-0.97165,2e-05,5.16171]
[1779791179766,38.16,76937.1957,0.0,-0.97153,2e-05,5.18038]
[1779791180773,38.16,76933.1157,0.0,-0.97162,2e-05,5.16638]
[1779791181234,38.16,76933.1157,0.0,-0.97162,2e-05,5.16638]
[1779791181467,38.16,76933.1157,0.0,-0.97162,2e-05,5.16638]
[1779791182033,38.15,76933.1157,0.0,-0.97162,2e-05,5.16591]
[1779791183794,38.15,76927.9886,0.0,-0.97174,2e-05,5.14802]
[1779791184802,38.15,76932.0286,0.0,-0.97165,2e-05,5.1609]
[1779791185546,38.15,76932.0286,0.0,-0.97165,2e-05,5.1609]
[1779791187804,38.14,76926.5171,0.0,-0.97181,2e-05,5.13725]
[1779791189913,38.14,76928.7329,0.0,-0.97177,2e-05,5.14366]
[1779791189968,38.14,76928.7329,0.0,-0.97177,2e-05,5.14366]
[1779791192809,38.12,76917.17,0.0,-0.97208,2e-05,5.0948]
[1779791192956,38.12,76917.17,0.0,-0.97208,2e-05,5.0948]
[1779791193139,38.12,76917.17,0.0,-0.97208,2e-05,5.0948]
[1779791193193,38.12,76917.17,0.0,-0.97208,2e-05,5.0948]
[1779791193218,38.12,76917.17,0.0,-0.97208,2e-05,5.0948]
[1779791193820,38.12,76919.8529,0.0,-0.97203,2e-05,5.10323]
[1779791198825,38.12,76922.5414,0.0,-0.97198,2e-05,5.11011]
[1779791200277,38.12,76923.9529,0.0,-0.97195,2e-05,5.11435]
[1779791200350,38.12,76923.9529,0.0,-0.97195,2e-05,5.11435]
[1779791200468,38.12,76923.9529,0.0,-0.97195,2e-05,5.11435]
[1779791200827,38.12,76926.8314,0.0,-0.9719,2e-05,5.12342]
[1779791202829,38.11,76934.1071,0.0,-0.97175,2e-05,5.14655]
[1779791203158,38.11,76934.1071,0.0,-0.97175,2e-05,5.14655]
[1779791203160,38.11,76934.1071,0.0,-0.97175,2e-05,5.14655]
[1779791203218,38.11,76934.1071,0.0,-0.97175,2e-05,5.14655]
[1779791203830,38.11,76935.7014,0.0,-0.97172,2e-05,5.15136]
[1779791208835,38.11,76938.2157,0.0,-0.97168,2e-05,5.15736]
[1779791209836,38.11,76943.6586,0.0,-0.97156,2e-05,5.17491]
[1779791210230,38.11,76943.6586,0.0,-0.97156,2e-05,5.17491]
[1779791210280,38.11,76943.6586,0.0,-0.97156,2e-05,5.17491]
[1779791210468,38.11,76943.6586,0.0,-0.97156,2e-05,5.17491]
[1779791210837,38.11,76945.1014,0.0,-0.97154,2e-05,5.1792]
[1779791213296,38.1,76945.7514,0.0,-0.97154,2e-05,5.17824]
[1779791214841,38.09,76975.2871,0.0,-0.97092,2e-05,5.27372]
[1779791216843,38.09,76971.2743,0.0,-0.97103,2e-05,5.25786]
[1779791217845,38.09,76955.1657,0.0,-0.97138,2e-05,5.20341]
[1779791218846,38.09,76951.2686,0.0,-0.97147,2e-05,5.18991]
[1779791221951,38.08,76950.2243,0.0,-0.9715,2e-05,5.18491]
[1779791221968,38.08,76950.2243,0.0,-0.9715,2e-05,5.18491]
[1779791222850,38.08,76950.2829,0.0,-0.9715,2e-05,5.1846]
[1779791223851,38.08,76954.3971,0.0,-0.97142,2e-05,5.19776]
[1779791224852,38.08,76962.42,0.0,-0.97125,2e-05,5.22397]
[1779791228856,38.08,76968.6143,0.0,-0.97113,2e-05,5.24239]
[1779791228956,38.08,76968.6143,0.0,-0.97113,2e-05,5.24239]
[1779791232299,38.07,76973.3186,0.0,-0.97104,2e-05,5.25632]
[1779791232859,38.07,76978.4714,0.0,-0.97093,2e-05,5.273]
[1779791233864,38.07,76990.0443,0.0,-0.97068,2e-05,5.31135]
[1779791235866,38.07,77046.41,0.0,-0.96943,2e-05,5.50266]
[1779791236867,38.04,77078.0857,0.0,-0.96878,2e-05,5.60124]
[1779791237187,38.04,77078.0857,0.0,-0.96878,2e-05,5.60124]
[1779791237868,38.04,77086.6229,0.0,-0.96859,2e-05,5.63007]
[1779791239873,38.04,77102.7743,0.0,-0.96823,2e-05,5.68468]
[1779791240391,38.04,77102.7743,0.0,-0.96823,2e-05,5.68468]
[1779791241274,38.01,77102.7743,0.0,-0.96833,2e-05,5.66953]
[1779791242876,37.95,77125.1857,0.0,-0.968,2e-05,5.72068]
[1779791242954,37.95,77125.1857,0.0,-0.968,2e-05,5.72068]
[1779791245880,37.92,77113.6843,0.0,-0.96838,2e-05,5.66341]
[1779791249561,37.91,77115.1671,0.0,-0.96838,2e-05,5.66374]
[1779791249886,37.91,77132.82,0.0,-0.96798,2e-05,5.72428]
[1779791251888,37.9,77141.34,0.0,-0.96781,2e-05,5.74863]
[1779791252889,37.9,77135.7686,0.0,-0.96796,2e-05,5.72724]
[1779791253310,37.9,77135.7686,0.0,-0.96796,2e-05,5.72724]
[1779791253890,37.89,77127.5357,0.0,-0.96816,2e-05,5.69644]
[1779791254891,37.87,77121.0957,0.0,-0.9684,2e-05,5.66063]
[1779791256369,37.87,77121.0957,0.0,-0.96841,2e-05,5.65941]
[1779791257894,37.86,77098.7357,0.0,-0.96895,2e-05,5.57796]
[1779791258895,37.86,77091.1029,0.0,-0.96913,2e-05,5.55004]
[1779791262899,37.85,77085.2214,0.0,-0.96929,2e-05,5.52519]
[1779791263900,37.85,77081.3186,0.0,-0.96939,2e-05,5.51053]
[1779791267911,37.84,77076.7386,0.0,-0.96952,2e-05,5.49057]
[1779791272916,37.83,77076.9757,0.0,-0.96955,2e-05,5.48652]
[1779791276920,37.83,77082.0229,0.0,-0.96946,2e-05,5.5002]
[1779791278922,37.82,77088.4086,0.0,-0.96933,2e-05,5.5205]
[1779791279923,37.82,77096.6943,0.0,-0.96914,2e-05,5.54848]
[1779791280924,37.82,77105.1014,0.0,-0.96896,2e-05,5.57694]
[1779791281925,37.82,77100.9329,0.0,-0.96906,2e-05,5.56117]
[1779791282926,37.81,77090.7471,0.0,-0.9693,2e-05,5.52437]
[1779791284928,37.81,77084.3914,0.0,-0.96946,2e-05,5.50015]
[1779791289924,37.8,77081.19,0.0,-0.96956,2e-05,5.48506]
[1779791289969,37.8,77078.0743,0.0,-0.96964,2e-05,5.47326]
[1779791290483,37.8,77078.0743,0.0,-0.96964,2e-05,5.47326]
[1779791290720,37.8,77078.0743,0.0,-0.96964,2e-05,5.47326]
[1779791290822,37.8,77078.0743,0.0,-0.96965,2e-05,5.47233]
[1779791295344,37.79,77076.6771,0.0,-0.9697,2e-05,5.46375]
[1779791295943,37.79,77091.4557,0.0,-0.96937,2e-05,5.51429]
[1779791296944,37.79,77125.2443,0.0,-0.96859,2e-05,5.63289]
[1779791298190,37.79,77127.4229,0.0,-0.96855,2e-05,5.63942]
[1779791299947,37.78,77106.0771,0.0,-0.96906,2e-05,5.56158]
[1779791302950,37.78,77120.01,0.0,-0.96876,2e-05,5.60745]
[1779791303951,37.77,77129.4414,0.0,-0.96855,2e-05,5.63971]
[1779791304952,37.77,77125.3586,0.0,-0.96865,2e-05,5.62401]
[1779791305953,37.77,77117.4771,0.0,-0.96884,2e-05,5.59493]
[1779791308605,37.77,77113.7729,0.0,-0.96894,2e-05,5.57958]
[1779791308719,37.77,77113.7729,0.0,-0.96894,2e-05,5.57958]
[1779791308956,37.76,77108.5614,0.0,-0.96907,2e-05,5.56012]
[1779791309469,37.76,77108.5614,0.0,-0.96907,2e-05,5.56012]
[1779791309719,37.76,77108.5614,0.0,-0.96907,2e-05,5.56012]
[1779791309957,37.76,77109.6586,0.0,-0.96905,2e-05,5.5629]
[1779791315965,37.75,77106.1529,0.0,-0.96919,2e-05,5.54187]
[1779791317420,37.75,77105.3329,0.0,-0.96921,2e-05,5.53795]
[1779791317471,37.75,77105.3329,0.0,-0.96921,2e-05,5.53795]
[1779791322972,37.74,77104.5429,0.0,-0.96927,2e-05,5.52895]
[1779791324734,37.73,77107.7843,0.0,-0.96921,2e-05,5.5393]
[1779791324968,37.73,77107.7843,0.0,-0.96921,2e-05,5.5393]
[1779791326155,37.73,77111.4414,0.0,-0.96914,2e-05,5.55004]
[1779791326218,37.73,77111.4414,0.0,-0.96914,2e-05,5.55004]
[1779791326883,37.73,77111.4414,0.0,-0.96914,2e-05,5.54898]
[1779791329947,37.72,77114.2557,0.0,-0.96909,2e-05,5.55676]
[1779791329982,37.72,77130.9829,0.0,-0.96871,2e-05,5.61477]
[1779791330913,37.72,77130.9829,0.0,-0.96872,2e-05,5.61353]
[1779791331984,37.72,77146.0657,0.0,-0.96837,2e-05,5.66601]
[1779791332605,37.72,77146.0657,0.0,-0.96837,2e-05,5.66601]
[1779791333934,37.67,77150.0086,0.0,-0.96845,2e-05,5.65505]
[1779791334965,37.67,77150.0086,0.0,-0.96845,2e-05,5.65505]
[1779791335994,37.66,77175.1929,0.0,-0.96787,2e-05,5.74293]
[1779791336995,37.66,77196.6629,0.0,-0.96736,2e-05,5.81935]
[1779791337103,37.66,77196.6629,0.0,-0.96736,2e-05,5.81935]
[1779791338690,37.66,77196.6629,0.0,-0.96737,2e-05,5.81784]
[1779791338997,37.66,77188.2357,0.0,-0.96758,2e-05,5.78573]
[1779791339976,37.65,77188.2357,0.0,-0.96759,2e-05,5.78434]
[1779791340983,37.65,77179.4186,0.0,-0.96781,2e-05,5.75098]
[1779791344009,37.64,77182.0257,0.0,-0.96778,2e-05,5.75608]
[1779791345014,37.64,77193.6329,0.0,-0.96751,2e-05,5.7968]
[1779791346017,37.64,77172.9129,0.0,-0.96802,2e-05,5.72042]
[1779791347018,37.61,77166.2271,0.0,-0.96826,2e-05,5.68359]
[1779791348025,37.59,77154.3871,0.0,-0.96862,2e-05,5.62939]
[1779791350027,37.57,77147.2543,0.0,-0.96887,2e-05,5.59172]
[1779791354035,37.56,77133.9757,0.0,-0.96921,2e-05,5.54037]
[1779791355036,37.56,77128.7129,0.0,-0.96934,2e-05,5.52082]
[1779791357039,37.55,77123.3271,0.0,-0.96948,2e-05,5.49995]
[1779791358040,37.55,77117.84,0.0,-0.96961,2e-05,5.47978]
[1779791363045,37.54,77122.13,0.0,-0.96954,2e-05,5.49026]
[1779791365938,37.54,77118.55,0.0,-0.96964,2e-05,5.47588]
[1779791365968,37.54,77118.55,0.0,-0.96964,2e-05,5.47588]
[1779791367025,37.54,77118.55,0.0,-0.96964,2e-05,5.47498]
[1779791367049,37.54,77121.6786,0.0,-0.96958,2e-05,5.48504]
[1779791367216,37.54,77121.6786,0.0,-0.96958,2e-05,5.48504]
[1779791369051,37.53,77117.1429,0.0,-0.96969,2e-05,5.46734]
[1779791371053,37.53,77132.1671,0.0,-0.96937,2e-05,5.516]
[1779791372054,37.53,77142.5657,0.0,-0.96914,2e-05,5.5517]
[1779791372409,37.53,77142.5657,0.0,-0.96914,2e-05,5.5517]
[1779791372475,37.53,77142.5657,0.0,-0.96914,2e-05,5.5517]
[1779791374787,37.52,77141.1729,0.0,-0.96918,2e-05,5.54473]
[1779791374969,37.52,77141.1729,0.0,-0.96918,2e-05,5.54473]
[1779791376058,37.52,77153.0743,0.0,-0.96892,2e-05,5.58485]
[1779791377059,37.5,77167.2771,0.0,-0.96866,2e-05,5.62398]
[1779791378060,37.48,77172.3786,0.0,-0.96862,2e-05,5.63063]
[1779791380065,37.43,77168.48,0.0,-0.96886,2e-05,5.59457]
[1779791383068,37.39,77164.6086,0.0,-0.9691,2e-05,5.55854]
[1779791385070,37.39,77160.3814,0.0,-0.96921,2e-05,5.54154]
[1779791387072,37.38,77165.8229,0.0,-0.9691,2e-05,5.55888]
[1779791389464,37.38,77165.61,0.0,-0.96912,2e-05,5.5561]
[1779791389721,37.38,77165.61,0.0,-0.96912,2e-05,5.5561]
[1779791391076,37.38,77160.5343,0.0,-0.96925,2e-05,5.5361]
[1779791391701,37.38,77160.5343,0.0,-0.96925,2e-05,5.5361]
[1779791391719,37.38,77160.5343,0.0,-0.96925,2e-05,5.5361]
[1779791391877,37.38,77160.5343,0.0,-0.96925,2e-05,5.5361]
[1779791391968,37.38,77160.5343,0.0,-0.96925,2e-05,5.5361]
[1779791391972,37.38,77160.5343,0.0,-0.96926,2e-05,5.53516]
[1779791393078,37.37,77154.6314,0.0,-0.9694,2e-05,5.51332]
[1779791393812,37.37,77154.6314,0.0,-0.9694,2e-05,5.51332]
[1779791393971,37.37,77154.6314,0.0,-0.9694,2e-05,5.51332]
[1779791393996,37.37,77154.6314,0.0,-0.96941,2e-05,5.51243]
[1779791395080,37.37,77147.2214,0.0,-0.96958,2e-05,5.48539]
[1779791398083,37.37,77150.59,0.0,-0.96952,2e-05,5.49548]
[1779791398084,37.37,77150.59,0.0,-0.96952,2e-05,5.4945]
[1779791398222,37.37,77150.59,0.0,-0.96952,2e-05,5.4945]
[1779791399085,37.35,77169.2457,0.0,-0.96916,2e-05,5.5506]
[1779791399235,37.35,77169.2457,0.0,-0.96916,2e-05,5.5506]
[1779791399467,37.35,77169.2457,0.0,-0.96916,2e-05,5.5506]
[1779791400087,37.33,77170.1,0.0,-0.9692,2e-05,5.54378]
[1779791403090,37.31,77176.3243,0.0,-0.96914,2e-05,5.55401]
[1779791403272,37.31,77176.3243,0.0,-0.96914,2e-05,5.55401]
[1779791403473,37.31,77176.3243,0.0,-0.96914,2e-05,5.55401]
[1779791405099,37.28,77185.1529,0.0,-0.969,2e-05,5.57456]
[1779791406100,37.28,77190.4143,0.0,-0.96889,2e-05,5.59233]
[1779791408102,37.25,77178.33,0.0,-0.9693,2e-05,5.52938]
[1779791410105,37.23,77191.6871,0.0,-0.96906,2e-05,5.56645]
[1779791412108,37.22,77203.0486,0.0,-0.96881,2e-05,5.60507]
[1779791413109,37.22,77197.9986,0.0,-0.96893,2e-05,5.58592]
[1779791414110,37.22,77203.5671,0.0,-0.96881,2e-05,5.60484]
[1779791417113,37.19,77194.9771,0.0,-0.9691,2e-05,5.56171]
[1779791420117,37.19,77184.9814,0.0,-0.96935,2e-05,5.5232]
[1779791421118,37.19,77175.92,0.0,-0.96957,2e-05,5.49018]
[1779791422119,37.19,77172.0157,0.0,-0.96966,2e-05,5.47552]
[1779791422191,37.19,77172.0157,0.0,-0.96966,2e-05,5.47552]
[1779791422221,37.19,77172.0157,0.0,-0.96966,2e-05,5.47552]
[1779791424121,37.18,77167.4457,0.0,-0.96978,2e-05,5.45775]
[1779791425121,37.18,77173.0186,0.0,-0.96966,2e-05,5.47659]
[1779791427327,37.18,77176.4286,0.0,-0.96958,2e-05,5.48781]
[1779791427470,37.18,77176.4286,0.0,-0.96958,2e-05,5.48781]
[1779791430131,37.17,77166.9986,0.0,-0.96982,2e-05,5.45115]
[1779791431983,37.17,77165.9014,0.0,-0.96986,2e-05,5.44427]
[1779791432225,37.17,77162.73,0.0,-0.96994,2e-05,5.43235]
[1779791433947,37.17,77165.0843,0.0,-0.96989,2e-05,5.43986]
[1779791433968,37.17,77165.0843,0.0,-0.96989,2e-05,5.43986]
[1779791434057,37.17,77165.0843,0.0,-0.96989,2e-05,5.43986]
[1779791435137,37.17,77176.49,0.0,-0.96964,2e-05,5.47852]
[1779791436138,37.16,77171.5086,0.0,-0.96976,2e-05,5.4601]
[1779791436368,37.16,77171.5086,0.0,-0.96976,2e-05,5.4601]
[1779791437139,37.16,77165.3329,0.0,-0.96991,2e-05,5.43756]
[1779791438015,37.16,77165.3329,0.0,-0.96991,2e-05,5.43756]
[1779791439141,37.16,77173.5443,0.0,-0.96973,2e-05,5.46492]
[1779791439421,37.16,77173.5443,0.0,-0.96973,2e-05,5.46492]
[1779791439468,37.16,77173.5443,0.0,-0.96973,2e-05,5.46492]
[1779791440142,37.16,77173.7529,0.0,-0.96973,2e-05,5.46485]
[1779791441499,37.16,77172.6871,0.0,-0.96976,2e-05,5.46028]
[1779791441725,37.16,77172.6871,0.0,-0.96976,2e-05,5.46028]
[1779791442144,37.16,77166.9443,0.0,-0.9699,2e-05,5.43926]
[1779791443265,37.15,77170.5286,0.0,-0.96982,2e-05,5.4511]
[1779791443468,37.15,77170.5286,0.0,-0.96982,2e-05,5.4511]
[1779791444146,37.15,77174.0986,0.0,-0.96974,2e-05,5.4629]
[1779791446017,37.15,77174.4257,0.0,-0.96974,2e-05,5.46324]
[1779791446148,37.15,77178.9643,0.0,-0.96964,2e-05,5.47846]
[1779791446220,37.15,77178.9643,0.0,-0.96964,2e-05,5.47846]
[1779791449156,37.14,77191.9157,0.0,-0.96936,2e-05,5.52186]
[1779791449510,37.14,77191.9157,0.0,-0.96936,2e-05,5.52186]
[1779791449720,37.14,77191.9157,0.0,-0.96936,2e-05,5.52186]
[1779791453160,37.14,77202.7543,0.0,-0.96913,2e-05,5.55685]
[1779791454168,37.14,77208.1743,0.0,-0.96901,2e-05,5.57527]
[1779791456170,37.13,77203.14,0.0,-0.96914,2e-05,5.5553]
[1779791457171,37.13,77194.3414,0.0,-0.96935,2e-05,5.52299]
[1779791459173,37.11,77171.7014,0.0,-0.96994,2e-05,5.43314]
[1779791459535,37.11,77171.7014,0.0,-0.96994,2e-05,5.43314]
[1779791459719,37.11,77171.7014,0.0,-0.96994,2e-05,5.43314]
[1779791460175,37.11,77166.5543,0.0,-0.97006,2e-05,5.41431]
[1779791461176,37.11,77159.3371,0.0,-0.97023,2e-05,5.38832]
[1779791463177,37.11,77169.5414,0.0,-0.97001,2e-05,5.42273]
[1779791464178,37.11,77174.3386,0.0,-0.9699,2e-05,5.43886]
[1779791464709,37.11,77174.3386,0.0,-0.9699,2e-05,5.43886]
[1779791464721,37.11,77174.3386,0.0,-0.9699,2e-05,5.43886]
[1779791466180,37.1,77183.2771,0.0,-0.96971,2e-05,5.46883]
[1779791467185,37.1,77178.3729,0.0,-0.96983,2e-05,5.45071]
[1779791468186,37.1,77172.5771,0.0,-0.96997,2e-05,5.42952]
[1779791468361,37.1,77172.5771,0.0,-0.96997,2e-05,5.42952]
[1779791468474,37.1,77172.5771,0.0,-0.96997,2e-05,5.42952]
[1779791469187,37.1,77183.0286,0.0,-0.96973,2e-05,5.46562]
[1779791470512,37.1,77185.8643,0.0,-0.96967,2e-05,5.47485]
[1779791470719,37.1,77185.8643,0.0,-0.96967,2e-05,5.47485]
[1779791471189,37.09,77181.2686,0.0,-0.96978,2e-05,5.45779]
[1779791471482,37.09,77181.2686,0.0,-0.96978,2e-05,5.45779]
[1779791471723,37.09,77181.2686,0.0,-0.96978,2e-05,5.45779]
[1779791473858,37.09,77177.9114,0.0,-0.96987,2e-05,5.44438]
[1779791475193,37.07,77192.52,0.0,-0.96959,2e-05,5.4869]
[1779791476194,37.07,77187.0271,0.0,-0.96973,2e-05,5.46662]
[1779791477146,37.07,77187.0271,0.0,-0.96973,2e-05,5.46662]
[1779791479005,37.06,77190.4886,0.0,-0.9697,2e-05,5.47]
[1779791479197,37.05,77186.1171,0.0,-0.96981,2e-05,5.45375]
[1779791479218,37.05,77186.1171,0.0,-0.96981,2e-05,5.45375]
[1779791479714,37.05,77186.1171,0.0,-0.96981,2e-05,5.45375]
[1779791479971,37.05,77186.1171,0.0,-0.96981,2e-05,5.45375]
[1779791482200,37.05,77180.0771,0.0,-0.96997,2e-05,5.43017]
[1779791482608,37.05,77180.0771,0.0,-0.96997,2e-05,5.43017]
[1779791482718,37.05,77180.0771,0.0,-0.96997,2e-05,5.43017]
[1779791483027,37.05,77180.0771,0.0,-0.96997,2e-05,5.43017]
[1779791483073,37.05,77180.0771,0.0,-0.96997,2e-05,5.42939]
[1779791483218,37.05,77180.0771,0.0,-0.96997,2e-05,5.42939]
[1779791485201,37.05,77180.0771,0.0,-0.96998,2e-05,5.42862]
[1779791485203,37.05,77187.1514,0.0,-0.96981,2e-05,5.4536]
[1779791485223,37.05,77187.1514,0.0,-0.96981,2e-05,5.4536]
[1779791486204,37.04,77173.6029,0.0,-0.97013,2e-05,5.40438]
[1779791486628,37.04,77173.6029,0.0,-0.97013,2e-05,5.40438]
[1779791486719,37.04,77173.6029,0.0,-0.97013,2e-05,5.40438]
[1779791487206,37.04,77172.1586,0.0,-0.97017,2e-05,5.39862]
[1779791488120,37.04,77172.1586,0.0,-0.97017,2e-05,5.39862]
[1779791488206,37.04,77166.9586,0.0,-0.9703,2e-05,5.37973]
[1779791490123,37.04,77161.0329,0.0,-0.97044,2e-05,5.35776]
[1779791491462,37.04,77163.17,0.0,-0.97041,2e-05,5.36238]
[1779791495158,37.03,77168.8929,0.0,-0.97029,2e-05,5.37987]
[1779791496389,37.03,77171.8714,0.0,-0.97023,2e-05,5.38966]
[1779791496467,37.03,77171.8714,0.0,-0.97023,2e-05,5.38966]
[1779791499217,37.03,77166.4943,0.0,-0.97036,2e-05,5.36885]
[1779791499773,37.03,77166.4943,0.0,-0.97036,2e-05,5.36885]
[1779791499978,37.03,77166.4943,0.0,-0.97036,2e-05,5.36885]
[1779791500195,37.03,77166.4943,0.0,-0.97036,2e-05,5.36885]
[1779791501918,37.03,77164.9929,0.0,-0.9704,2e-05,5.36298]
[1779791501968,37.03,77164.9929,0.0,-0.9704,2e-05,5.36298]
[1779791503216,37.03,77163.4543,0.0,-0.97045,2e-05,5.35644]
[1779791504223,37.02,77152.9114,0.0,-0.97069,2e-05,5.31916]
[1779791505227,37.02,77144.1843,0.0,-0.97089,2e-05,5.28786]
[1779791505727,37.02,77144.1843,0.0,-0.97089,2e-05,5.28786]
[1779791505969,37.02,77144.1843,0.0,-0.97089,2e-05,5.28786]
[1779791506228,37.02,77140.0014,0.0,-0.97099,2e-05,5.27292]
[1779791506811,37.02,77140.0014,0.0,-0.97099,2e-05,5.27292]
[1779791506968,37.02,77140.0014,0.0,-0.97099,2e-05,5.27292]
[1779791507229,37.02,77138.4514,0.0,-0.97103,2e-05,5.26711]
[1779791508751,37.02,77137.8429,0.0,-0.97104,2e-05,5.26455]
[1779791508971,37.02,77137.8429,0.0,-0.97104,2e-05,5.26455]
[1779791509231,37.02,77133.8171,0.0,-0.97114,2e-05,5.25024]
[1779791512234,37.02,77143.4143,0.0,-0.97093,2e-05,5.28202]
[1779791513235,37.02,77159.2129,0.0,-0.97058,2e-05,5.33634]
[1779791515358,37.01,77161.7771,0.0,-0.97053,2e-05,5.34411]
[1779791515439,37.01,77161.7771,0.0,-0.97053,2e-05,5.34411]
[1779791516238,37.01,77161.8543,0.0,-0.97053,2e-05,5.3438]
[1779791518177,37.01,77161.8543,0.0,-0.97053,2e-05,5.3438]
[1779791518191,37.01,77161.8543,0.0,-0.97053,2e-05,5.34315]
[1779791519243,36.99,77194.5186,0.0,-0.96984,2e-05,5.44931]
[1779791520652,36.98,77196.5543,0.0,-0.96984,2e-05,5.44892]
[1779791522356,36.98,77195.4343,0.0,-0.96988,2e-05,5.44354]
[1779791524260,36.97,77178.1657,0.0,-0.97029,2e-05,5.38132]
[1779791525160,36.97,77178.1657,0.0,-0.97029,2e-05,5.38132]
[1779791526262,36.97,77156.3671,0.0,-0.97079,2e-05,5.30407]
[1779791527263,36.97,77150.8714,0.0,-0.97092,2e-05,5.28452]
[1779791528651,36.97,77150.8714,0.0,-0.97092,2e-05,5.28452]
[1779791531268,36.97,77145.7357,0.0,-0.97103,2e-05,5.26689]
[1779791534272,36.97,77134.81,0.0,-0.97127,2e-05,5.22989]
[1779791538279,36.98,77127.4857,0.0,-0.97143,2e-05,5.20585]
[1779791539409,36.98,77127.4743,0.0,-0.97142,2e-05,5.20612]
[1779791539468,36.98,77127.4743,0.0,-0.97142,2e-05,5.20612]
[1779791539483,36.98,77127.4743,0.0,-0.97142,2e-05,5.20612]
[1779791541282,36.98,77120.98,0.0,-0.97156,2e-05,5.18454]
[1779791543284,36.98,77117.07,0.0,-0.97165,2e-05,5.17188]
[1779791543783,36.98,77117.07,0.0,-0.97165,2e-05,5.17188]
[1779791544285,36.98,77111.5414,0.0,-0.97176,2e-05,5.15343]
[1779791544723,36.98,77111.5414,0.0,-0.97176,2e-05,5.15343]
[1779791547608,36.98,77110.0429,0.0,-0.97179,2e-05,5.14952]
[1779791547722,36.98,77110.0429,0.0,-0.97179,2e-05,5.14952]
[1779791548289,36.98,77109.76,0.0,-0.97179,2e-05,5.14895]
[1779791553294,36.99,77110.1843,0.0,-0.97178,2e-05,5.15018]
[1779791558300,36.99,77111.3929,0.0,-0.97174,2e-05,5.15622]
[1779791561303,36.99,77116.65,0.0,-0.97162,2e-05,5.17528]
[1779791566307,37.0,77113.2986,0.0,-0.97168,2e-05,5.16561]
[1779791571312,37.0,77114.0343,0.0,-0.97165,2e-05,5.16988]
[1779791576317,37.0,77116.8471,0.0,-0.97158,2e-05,5.18125]
[1779791581322,37.0,77116.6557,0.0,-0.9716,2e-05,5.17906]
[1779791582323,37.0,77125.4257,0.0,-0.9714,2e-05,5.20871]
[1779791587329,37.0,77123.7614,0.0,-0.97145,2e-05,5.20124]
[1779791591028,36.99,77125.23,0.0,-0.97143,2e-05,5.20522]
[1779791591218,36.99,77125.23,0.0,-0.97143,2e-05,5.20522]
[1779791591333,36.99,77126.0871,0.0,-0.97141,2e-05,5.2078]
[1779791593335,36.99,77130.3814,0.0,-0.97132,2e-05,5.2218]
[1779791594336,36.99,77126.7157,0.0,-0.9714,2e-05,5.20886]
[1779791595337,36.99,77117.9914,0.0,-0.9716,2e-05,5.1787]
[1779791598340,36.99,77113.9929,0.0,-0.97169,2e-05,5.1642]
[1779791603345,36.99,77111.98,0.0,-0.97175,2e-05,5.15598]
[1779791605347,36.98,77106.49,0.0,-0.97187,2e-05,5.13682]
[1779791609350,36.98,77123.6829,0.0,-0.9715,2e-05,5.19437]
[1779791610352,36.98,77127.5243,0.0,-0.97141,2e-05,5.20718]
[1779791612354,36.98,77139.2414,0.0,-0.97117,2e-05,5.24453]
[1779791617359,36.98,77136.6814,0.0,-0.97124,2e-05,5.23371]
[1779791617646,36.98,77136.6814,0.0,-0.97124,2e-05,5.23371]
[1779791618360,36.98,77131.7986,0.0,-0.97135,2e-05,5.21656]
[1779791618718,36.98,77131.7986,0.0,-0.97135,2e-05,5.21656]
[1779791624366,36.97,77130.7671,0.0,-0.97139,2e-05,5.21087]
[1779791624778,36.97,77130.7671,0.0,-0.97139,2e-05,5.21087]
[1779791624968,36.97,77130.7671,0.0,-0.97139,2e-05,5.21087]
[1779791625367,36.97,77130.7514,0.0,-0.97139,2e-05,5.21046]
[1779791628400,36.97,77131.3229,0.0,-0.97139,2e-05,5.21135]
[1779791628467,36.97,77131.3229,0.0,-0.97139,2e-05,5.21135]
[1779791632771,36.97,77129.82,0.0,-0.97143,2e-05,5.20482]
[1779791632967,36.97,77129.82,0.0,-0.97143,2e-05,5.20482]
[1779791633376,36.97,77130.0586,0.0,-0.97143,2e-05,5.20529]
[1779791637380,36.96,77124.7071,0.0,-0.97155,2e-05,5.18562]
[1779791642385,36.96,77125.3329,0.0,-0.97155,2e-05,5.1862]
[1779791647390,36.96,77134.3929,0.0,-0.97136,2e-05,5.21563]
[1779791649392,36.96,77137.9986,0.0,-0.97128,2e-05,5.22729]
[1779791650393,36.96,77143.6186,0.0,-0.97116,2e-05,5.24625]
[1779791656322,36.94,77147.2957,0.0,-0.97112,2e-05,5.25286]
[1779791657330,36.94,77143.4729,0.0,-0.97121,2e-05,5.23928]
[1779791659344,36.94,77136.6486,0.0,-0.97136,2e-05,5.21503]
[1779791660351,36.94,77143.5943,0.0,-0.97121,2e-05,5.23894]
[1779791661405,36.94,77170.0729,0.0,-0.97062,2e-05,5.32986]
[1779791664192,36.94,77172.5486,0.0,-0.97057,2e-05,5.33739]
[1779791665387,36.94,77167.6671,0.0,-0.97069,2e-05,5.31932]
[1779791666395,36.94,77163.6886,0.0,-0.97078,2e-05,5.30546]
[1779791669721,36.93,77162.9643,0.0,-0.97081,2e-05,5.30094]
[1779791673274,36.93,77162.6457,0.0,-0.97083,2e-05,5.29681]
[1779791673396,36.93,77162.6457,0.0,-0.97083,2e-05,5.29681]
[1779791673435,36.93,77161.1586,0.0,-0.97087,2e-05,5.29116]
[1779791677443,36.93,77165.4057,0.0,-0.97079,2e-05,5.30398]
[1779791680446,36.92,77169.4371,0.0,-0.9707,2e-05,5.31648]
[1779791681447,36.92,77173.8886,0.0,-0.97061,2e-05,5.33147]
[1779791682006,36.92,77173.8886,0.0,-0.97061,2e-05,5.33147]
[1779791682218,36.92,77173.8886,0.0,-0.97061,2e-05,5.33147]
[1779791682448,36.92,77175.5143,0.0,-0.97057,2e-05,5.33659]
[1779791685342,36.92,77176.1957,0.0,-0.97057,2e-05,5.33786]
[1779791685717,36.92,77176.1957,0.0,-0.97057,2e-05,5.33729]
[1779791687480,36.92,77183.5486,0.0,-0.97041,2e-05,5.36245]
[1779791688257,36.92,77183.5486,0.0,-0.97041,2e-05,5.36245]
[1779791688469,36.92,77183.5486,0.0,-0.97041,2e-05,5.36245]
[1779791688481,36.91,77195.5329,0.0,-0.97014,2e-05,5.40329]
[1779791693486,36.91,77198.4857,0.0,-0.97009,2e-05,5.41035]
[1779791694182,36.91,77198.4857,0.0,-0.97009,2e-05,5.41035]
[1779791694217,36.91,77198.4857,0.0,-0.97009,2e-05,5.41035]
[1779791694487,36.91,77193.9386,0.0,-0.9702,2e-05,5.39366]
[1779791696489,36.9,77198.4429,0.0,-0.97011,2e-05,5.40823]
[1779791697093,36.9,77198.4429,0.0,-0.97011,2e-05,5.40823]
[1779791697269,36.9,77198.4429,0.0,-0.97011,2e-05,5.40823]
[1779791697490,36.9,77204.5871,0.0,-0.96997,2e-05,5.42924]
[1779791699492,36.89,77209.42,0.0,-0.96991,2e-05,5.43841]
[1779791701494,36.86,77213.0686,0.0,-0.96992,2e-05,5.43695]
[1779791703496,36.85,77219.3186,0.0,-0.96983,2e-05,5.45143]
[1779791704497,36.84,77229.4943,0.0,-0.9696,2e-05,5.48705]
[1779791705501,36.84,77235.14,0.0,-0.96947,2e-05,5.50642]
[1779791706502,36.83,77214.1214,0.0,-0.97001,2e-05,5.4246]
[1779791707503,36.83,77197.59,0.0,-0.97039,2e-05,5.36564]
[1779791709506,36.83,77185.9543,0.0,-0.97066,2e-05,5.32374]
[1779791710507,36.83,77179.4514,0.0,-0.97081,2e-05,5.30055]
[1779791715512,36.82,77176.2443,0.0,-0.9709,2e-05,5.28706]
[1779791720517,36.82,77174.5586,0.0,-0.97096,2e-05,5.27894]
[1779791725522,36.81,77172.9957,0.0,-0.971,2e-05,5.27137]
[1779791728525,36.81,77169.1829,0.0,-0.9711,2e-05,5.2569]
[1779791731528,36.81,77177.9014,0.0,-0.97092,2e-05,5.28372]
[1779791734531,36.81,77183.65,0.0,-0.9708,2e-05,5.30237]
[1779791735532,36.8,77187.3243,0.0,-0.97072,2e-05,5.31471]
[1779791737534,36.8,77179.1314,0.0,-0.97091,2e-05,5.28517]
[1779791739536,36.8,77182.8086,0.0,-0.97084,2e-05,5.29706]
[1779791744541,36.8,77185.7257,0.0,-0.97079,2e-05,5.30485]
[1779791749546,36.79,77183.5186,0.0,-0.97085,2e-05,5.29478]
[1779791754551,36.79,77186.7871,0.0,-0.97079,2e-05,5.30438]
[1779791755552,36.79,77208.1786,0.0,-0.9703,2e-05,5.379]
[1779791756553,36.79,77211.71,0.0,-0.97023,2e-05,5.39098]
[1779791761558,36.77,77212.2429,0.0,-0.97026,2e-05,5.38598]
[1779791763254,36.77,77210.7986,0.0,-0.9703,2e-05,5.38042]
[1779791763560,36.77,77215.4257,0.0,-0.97019,2e-05,5.39628]
[1779791764943,36.76,77216.33,0.0,-0.9702,2e-05,5.39459]
[1779791765863,36.75,77216.5443,0.0,-0.97023,2e-05,5.39054]
[1779791765968,36.75,77216.5443,0.0,-0.97023,2e-05,5.39054]
[1779791766564,36.74,77217.6671,0.0,-0.97024,2e-05,5.38974]
[1779791767565,36.74,77231.9086,0.0,-0.96991,2e-05,5.44023]
[1779791768566,36.74,77236.9086,0.0,-0.96979,2e-05,5.45799]
[1779791772570,36.74,77250.5229,0.0,-0.96947,2e-05,5.50639]
[1779791773571,36.74,77255.5557,0.0,-0.96936,2e-05,5.5243]
[1779791775573,36.74,77248.5757,0.0,-0.96952,2e-05,5.49894]
[1779791778051,36.74,77248.7786,0.0,-0.96952,2e-05,5.4994]
[1779791778218,36.74,77248.7786,0.0,-0.96952,2e-05,5.4994]
[1779791783581,36.74,77244.2043,0.0,-0.96963,2e-05,5.48224]
[1779791784582,36.74,77233.3171,0.0,-0.96989,2e-05,5.44333]
[1779791786584,36.74,77240.4743,0.0,-0.96972,2e-05,5.46874]
[1779791787585,36.74,77244.4214,0.0,-0.96963,2e-05,5.48276]
[1779791790346,36.74,77247.0029,0.0,-0.96957,2e-05,5.49174]
[1779791791592,36.74,77269.06,0.0,-0.96906,2e-05,5.56846]
[1779791793594,36.74,77276.7614,0.0,-0.96888,2e-05,5.59583]
[1779791796597,36.74,77291.4571,0.0,-0.96854,2e-05,5.6484]
[1779791797868,36.74,77291.4571,0.0,-0.96854,2e-05,5.6484]
[1779791798599,36.73,77305.2929,0.0,-0.96821,2e-05,5.69825]
[1779791799502,36.73,77305.2929,0.0,-0.96821,2e-05,5.69825]
[1779791802611,36.72,77328.8543,0.0,-0.96768,2e-05,5.77803]
[1779791804435,36.72,77328.8543,0.0,-0.96768,2e-05,5.77803]
[1779791804614,36.69,77375.93,0.0,-0.9666,3e-05,5.94005]
[1779791806616,36.69,77400.6029,0.0,-0.96598,3e-05,6.03214]
[1779791806768,36.69,77400.6029,0.0,-0.96598,3e-05,6.03214]
[1779791812623,36.69,77395.3729,0.0,-0.96612,3e-05,6.0115]
[1779791813718,36.69,77395.3729,0.0,-0.96612,3e-05,6.0115]
[1779791814625,36.69,77355.4786,0.0,-0.96713,3e-05,5.86045]
[1779791815626,36.69,77335.4429,0.0,-0.96763,2e-05,5.78494]
[1779791816627,36.69,77313.2086,0.0,-0.96818,2e-05,5.70214]
[1779791816959,36.69,77313.2086,0.0,-0.96818,2e-05,5.70214]
[1779791817628,36.69,77308.6371,0.0,-0.9683,2e-05,5.68489]
[1779791818558,36.69,77308.6371,0.0,-0.9683,2e-05,5.68442]
[1779791818774,36.69,77308.6371,0.0,-0.9683,2e-05,5.68442]
[1779791819634,36.69,77344.3586,0.0,-0.96743,2e-05,5.81619]
[1779791821596,36.68,77344.3586,0.0,-0.96744,2e-05,5.81499]
[1779791821864,36.68,77344.3586,0.0,-0.96744,2e-05,5.81499]
[1779791822603,36.68,77344.3586,0.0,-0.96744,2e-05,5.81451]
[1779791823611,36.68,77317.4729,0.0,-0.9681,2e-05,5.71467]
[1779791824074,36.68,77317.4729,0.0,-0.9681,2e-05,5.71467]
[1779791824619,36.68,77317.4729,0.0,-0.96811,2e-05,5.71361]
[1779791825630,36.68,77345.7,0.0,-0.96741,2e-05,5.81846]
[1779791826637,36.68,77345.7,0.0,-0.96741,2e-05,5.81872]
[1779791826945,36.68,77345.7,0.0,-0.96741,2e-05,5.81872]
[1779791827645,36.68,77345.7,0.0,-0.96741,2e-05,5.8187]
[1779791828650,36.68,77384.4129,0.0,-0.96644,3e-05,5.96468]
[1779791829651,36.68,77369.9757,0.0,-0.9668,3e-05,5.91004]
[1779791831653,36.68,77393.6786,0.0,-0.9662,3e-05,6.00016]
[1779791832654,36.68,77401.59,0.0,-0.966,3e-05,6.03033]
[1779791833655,36.68,77385.5357,0.0,-0.96641,3e-05,5.96902]
[1779791834656,36.68,77378.6443,0.0,-0.96658,3e-05,5.94288]
[1779791836658,36.68,77361.8986,0.0,-0.967,3e-05,5.87979]
[1779791837659,36.68,77355.7829,0.0,-0.96716,3e-05,5.85697]
[1779791838660,36.68,77350.3914,0.0,-0.96729,2e-05,5.83697]
[1779791839661,36.68,77356.8429,0.0,-0.96713,3e-05,5.86046]
[1779791840662,36.68,77351.98,0.0,-0.96726,2e-05,5.84153]
[1779791841663,36.68,77340.2729,0.0,-0.96755,2e-05,5.79715]
[1779791843665,36.68,77329.1829,0.0,-0.96784,2e-05,5.75477]
[1779791845667,36.67,77308.4186,0.0,-0.96835,2e-05,5.67716]
[1779791848670,36.67,77303.8271,0.0,-0.96847,2e-05,5.65913]
[1779791850675,36.67,77307.4786,0.0,-0.96839,2e-05,5.67174]
[1779791851676,36.67,77297.3014,0.0,-0.96865,2e-05,5.63183]
[1779791852677,36.67,77306.62,0.0,-0.96842,2e-05,5.66558]
[1779791857682,36.67,77305.6314,0.0,-0.96846,2e-05,5.66004]
[1779791858559,36.67,77305.6314,0.0,-0.96846,2e-05,5.66004]
[1779791858655,36.67,77305.6314,0.0,-0.96846,2e-05,5.65968]
[1779791858720,36.67,77305.6314,0.0,-0.96846,2e-05,5.65968]
[1779791859684,36.67,77300.8743,0.0,-0.96858,2e-05,5.6419]
[1779791862696,36.66,77302.0171,0.0,-0.96856,2e-05,5.64504]
[1779791862723,36.66,77302.0171,0.0,-0.96856,2e-05,5.64504]
[1779791864689,36.66,77309.4329,0.0,-0.96839,2e-05,5.67149]
[1779791865690,36.66,77313.66,0.0,-0.96829,2e-05,5.68661]
[1779791867692,36.66,77305.6829,0.0,-0.96848,2e-05,5.65653]
[1779791869231,36.66,77302.2114,0.0,-0.96857,2e-05,5.64346]
[1779791869471,36.66,77302.2114,0.0,-0.96857,2e-05,5.64346]
[1779791869694,36.66,77300.7457,0.0,-0.96861,2e-05,5.63775]
[1779791870148,36.66,77300.7457,0.0,-0.96861,2e-05,5.63775]
[1779791870223,36.66,77300.7457,0.0,-0.96861,2e-05,5.63775]
[1779791873698,36.66,77295.1386,0.0,-0.96875,2e-05,5.61592]
[1779791874162,36.66,77295.1386,0.0,-0.96875,2e-05,5.61592]
[1779791874218,36.66,77295.1386,0.0,-0.96875,2e-05,5.61592]
[1779791874705,36.66,77288.27,0.0,-0.96892,2e-05,5.59063]
[1779791876271,36.65,77290.4686,0.0,-0.96887,2e-05,5.59836]
[1779791876467,36.65,77290.4686,0.0,-0.96887,2e-05,5.59836]
[1779791879467,36.65,77293.71,0.0,-0.96879,2e-05,5.60958]
[1779791879560,36.65,77293.71,0.0,-0.9688,2e-05,5.60931]
[1779791879720,36.65,77293.71,0.0,-0.9688,2e-05,5.60931]
[1779791881360,36.65,77293.71,0.0,-0.9688,2e-05,5.60903]
[1779791881473,36.65,77293.71,0.0,-0.9688,2e-05,5.60903]
[1779791881714,36.65,77290.1329,0.0,-0.96889,2e-05,5.59546]
[1779791884717,36.65,77296.4643,0.0,-0.96874,2e-05,5.61767]
[1779791885394,36.65,77296.4643,0.0,-0.96874,2e-05,5.61767]
[1779791885469,36.65,77296.4643,0.0,-0.96874,2e-05,5.61767]
[1779791885610,36.65,77296.4643,0.0,-0.96874,2e-05,5.61767]
[1779791885718,36.65,77296.4643,0.0,-0.96874,2e-05,5.61767]
[1779791885675,36.65,77296.4643,0.0,-0.96874,2e-05,5.61737]
[1779791887720,36.65,77292.0057,0.0,-0.96885,2e-05,5.60053]
[1779791889787,36.65,77293.4029,0.0,-0.96883,2e-05,5.60505]
[1779791889970,36.65,77293.4029,0.0,-0.96883,2e-05,5.60505]
[1779791890723,36.65,77294.9257,0.0,-0.96879,2e-05,5.61031]
[1779791890809,36.65,77294.9257,0.0,-0.96879,2e-05,5.61031]
[1779791890970,36.65,77294.9257,0.0,-0.96879,2e-05,5.61031]
[1779791892725,36.65,77311.42,0.0,-0.9684,2e-05,5.67]
[1779791894054,36.65,77309.4943,0.0,-0.96845,2e-05,5.66255]
[1779791894218,36.65,77309.4943,0.0,-0.96845,2e-05,5.66255]
[1779791894727,36.64,77305.9557,0.0,-0.96853,2e-05,5.64921]
[1779791895696,36.64,77305.9557,0.0,-0.96853,2e-05,5.64921]
[1779791895718,36.64,77305.9557,0.0,-0.96853,2e-05,5.64921]
[1779791897730,36.64,77298.0171,0.0,-0.96873,2e-05,5.61917]
[1779791897788,36.64,77298.0171,0.0,-0.96873,2e-05,5.61917]
[1779791897969,36.64,77298.0171,0.0,-0.96873,2e-05,5.61917]
[1779791899124,36.64,77298.7386,0.0,-0.96872,2e-05,5.6215]
[1779791899221,36.64,77298.7386,0.0,-0.96872,2e-05,5.6215]
[1779791899732,36.64,77301.8629,0.0,-0.96864,2e-05,5.63259]
[1779791900865,36.64,77302.5171,0.0,-0.96863,2e-05,5.63465]
[1779791900969,36.64,77302.5171,0.0,-0.96863,2e-05,5.63465]
[1779791905626,36.64,77301.7629,0.0,-0.96866,2e-05,5.62964]
[1779791905718,36.64,77301.7629,0.0,-0.96866,2e-05,5.62964]
[1779791905727,36.64,77301.7629,0.0,-0.96867,2e-05,5.62881]
[1779791906740,36.63,77308.74,0.0,-0.96851,2e-05,5.65355]
[1779791907741,36.63,77317.69,0.0,-0.96829,2e-05,5.68557]
[1779791908742,36.63,77324.1714,0.0,-0.96814,2e-05,5.70856]
[1779791909743,36.63,77336.4514,0.0,-0.96785,2e-05,5.75305]
[1779791911745,36.62,77340.5871,0.0,-0.96777,2e-05,5.7641]
[1779791913474,36.62,77339.5457,0.0,-0.9678,2e-05,5.75969]
[1779791913717,36.62,77339.5457,0.0,-0.9678,2e-05,5.75969]
[1779791918752,36.62,77326.6329,0.0,-0.96814,2e-05,5.70874]
[1779791919753,36.62,77322.9829,0.0,-0.96823,2e-05,5.69483]
[1779791922756,36.62,77326.4671,0.0,-0.96816,2e-05,5.70639]
[1779791923347,36.62,77326.4671,0.0,-0.96816,2e-05,5.70639]
[1779791923467,36.62,77326.4671,0.0,-0.96816,2e-05,5.70639]
[1779791923757,36.61,77330.51,0.0,-0.96806,2e-05,5.72086]
[1779791924078,36.61,77330.51,0.0,-0.96806,2e-05,5.72086]
[1779791924219,36.61,77330.51,0.0,-0.96806,2e-05,5.72086]
[1779791924758,36.61,77323.7986,0.0,-0.96823,2e-05,5.69564]
[1779791925806,36.61,77322.2957,0.0,-0.96827,2e-05,5.68968]
[1779791925968,36.61,77322.2957,0.0,-0.96827,2e-05,5.68968]
[1779791931767,36.61,77321.7986,0.0,-0.96829,2e-05,5.68539]
[1779791934504,36.61,77322.0586,0.0,-0.96829,2e-05,5.68553]
[1779791934654,36.61,77322.0586,0.0,-0.96829,2e-05,5.68553]
[1779791934718,36.61,77322.0586,0.0,-0.9683,2e-05,5.68512]
[1779791935771,36.61,77313.9486,0.0,-0.9685,2e-05,5.65493]
[1779791936905,36.6,77317.0371,0.0,-0.96842,2e-05,5.6659]
[1779791936975,36.6,77317.0371,0.0,-0.96842,2e-05,5.6659]
[1779791937773,36.6,77320.3786,0.0,-0.96835,2e-05,5.67779]
[1779791939775,36.6,77325.4814,0.0,-0.96823,2e-05,5.69578]
[1779791939869,36.6,77325.4814,0.0,-0.96823,2e-05,5.69578]
[1779791939971,36.6,77325.4814,0.0,-0.96823,2e-05,5.69578]
[1779791940776,36.6,77330.3986,0.0,-0.96811,2e-05,5.7135]
[1779791941789,36.6,77335.1529,0.0,-0.968,2e-05,5.73062]
[1779791942790,36.6,77329.2371,0.0,-0.96814,2e-05,5.70827]
[1779791944506,36.6,77331.7729,0.0,-0.96808,2e-05,5.71719]
[1779791944718,36.6,77331.7729,0.0,-0.96808,2e-05,5.71719]
[1779791948611,36.6,77334.1586,0.0,-0.96804,2e-05,5.7242]
[1779791948719,36.6,77334.1586,0.0,-0.96804,2e-05,5.7242]
[1779791949797,36.59,77330.8443,0.0,-0.96813,2e-05,5.71101]
[1779791950053,36.59,77330.8443,0.0,-0.96813,2e-05,5.71101]
[1779791950219,36.59,77330.8443,0.0,-0.96813,2e-05,5.71101]
[1779791950798,36.59,77330.2029,0.0,-0.96814,2e-05,5.7082]
[1779791953801,36.59,77325.3486,0.0,-0.96827,2e-05,5.68897]
[1779791954802,36.59,77325.3486,0.0,-0.96827,2e-05,5.68897]
[1779791954975,36.59,77326.7229,0.0,-0.96824,2e-05,5.69362]
[1779791955109,36.59,77326.7229,0.0,-0.96824,2e-05,5.69362]
[1779791955220,36.59,77326.7229,0.0,-0.96824,2e-05,5.69362]
[1779791955803,36.59,77326.8271,0.0,-0.96824,2e-05,5.69359]
[1779791958806,36.59,77336.8429,0.0,-0.96801,2e-05,5.72931]
[1779791959146,36.59,77336.8429,0.0,-0.96801,2e-05,5.72931]
[1779791959218,36.59,77336.8429,0.0,-0.96801,2e-05,5.72931]
[1779791961809,36.58,77346.2186,0.0,-0.96778,2e-05,5.76259]
[1779791962810,36.58,77359.83,0.0,-0.96745,2e-05,5.8128]
[1779791964812,36.58,77350.7429,0.0,-0.96768,2e-05,5.77768]
[1779791965813,36.58,77356.9157,0.0,-0.96754,2e-05,5.80014]
[1779791966752,36.58,77356.9157,0.0,-0.96754,2e-05,5.80014]
[1779791966814,36.58,77363.13,0.0,-0.96739,2e-05,5.82278]
[1779791966968,36.58,77363.13,0.0,-0.96739,2e-05,5.82278]
[1779791967819,36.58,77360.7686,0.0,-0.96745,2e-05,5.81332]
[1779791969821,36.57,77383.8243,0.0,-0.96688,3e-05,5.89874]
[1779791970822,36.57,77377.1771,0.0,-0.96705,3e-05,5.87291]
[1779791972824,36.57,77372.42,0.0,-0.96719,3e-05,5.85127]
[1779791974826,36.57,77359.3743,0.0,-0.96753,2e-05,5.80105]
[1779791975827,36.57,77354.5771,0.0,-0.96765,2e-05,5.78256]
[1779791976828,36.57,77360.32,0.0,-0.96751,2e-05,5.80343]
[1779791977684,36.57,77360.32,0.0,-0.96751,2e-05,5.80343]
[1779791977718,36.57,77360.32,0.0,-0.96751,2e-05,5.80343]
[1779791978830,36.56,77368.2686,0.0,-0.96732,3e-05,5.83196]
[1779791979647,36.56,77368.2686,0.0,-0.96732,3e-05,5.83196]
[1779791979831,36.56,77362.6429,0.0,-0.96747,2e-05,5.81025]
[1779791980832,36.56,77359.7357,0.0,-0.96754,2e-05,5.79878]
[1779791980879,36.56,77359.7357,0.0,-0.96754,2e-05,5.79878]
[1779791980969,36.56,77359.7357,0.0,-0.96754,2e-05,5.79878]
[1779791981741,36.56,77359.7357,0.0,-0.96754,2e-05,5.79878]
[1779791981833,36.56,77360.0671,0.0,-0.96754,2e-05,5.79943]
[1779791981978,36.56,77360.0671,0.0,-0.96754,2e-05,5.79943]
[1779791982834,36.56,77365.7143,0.0,-0.9674,2e-05,5.81996]
[1779791984873,36.56,77366.9971,0.0,-0.96738,2e-05,5.82354]
[1779791984968,36.56,77366.9971,0.0,-0.96738,2e-05,5.82354]
[1779791986768,36.56,77363.7271,0.0,-0.96747,2e-05,5.81014]
[1779791987779,36.55,77356.2457,0.0,-0.96766,2e-05,5.78161]
[1779791988857,36.55,77356.2457,0.0,-0.96766,2e-05,5.78106]
[1779791988968,36.55,77356.2457,0.0,-0.96766,2e-05,5.78106]
[1779791989526,36.55,77356.2457,0.0,-0.96766,2e-05,5.78106]
[1779791989720,36.55,77356.2457,0.0,-0.96766,2e-05,5.78106]
[1779791989789,36.55,77356.2457,0.0,-0.96766,2e-05,5.78053]
[1779791990796,36.55,77351.3886,0.0,-0.96779,2e-05,5.76189]
[1779791992543,36.55,77351.9743,0.0,-0.96778,2e-05,5.76354]
[1779791992718,36.55,77351.9743,0.0,-0.96778,2e-05,5.76354]
[1779791994824,36.55,77355.4571,0.0,-0.9677,2e-05,5.77489]
[1779791996823,36.55,77356.4271,0.0,-0.96768,2e-05,5.77796]
[1779791996968,36.55,77356.4271,0.0,-0.96769,2e-05,5.77744]
[1779791997685,36.55,77356.4271,0.0,-0.96769,2e-05,5.77744]
[1779791997717,36.55,77356.4271,0.0,-0.96769,2e-05,5.77744]
[1779791997845,36.55,77356.4271,0.0,-0.96769,2e-05,5.77692]
[1779791998850,36.54,77350.4214,0.0,-0.96784,2e-05,5.75403]
[1779791999687,36.54,77350.4214,0.0,-0.96784,2e-05,5.75403]
[1779791999718,36.54,77350.4214,0.0,-0.96784,2e-05,5.75403]
[1779792000852,36.54,77358.6229,0.0,-0.96765,2e-05,5.78353]
[1779792000899,36.54,77358.6229,0.0,-0.96765,2e-05,5.78353]
[1779792000971,36.54,77358.6229,0.0,-0.96765,2e-05,5.78353]
[1779792001853,36.54,77361.3971,0.0,-0.96758,2e-05,5.79333]
[1779792002003,36.54,77361.3971,0.0,-0.96758,2e-05,5.79333]
[1779792002218,36.54,77361.3971,0.0,-0.96758,2e-05,5.79333]
[1779792002854,36.54,77367.9686,0.0,-0.96742,2e-05,5.81733]
[1779792004810,36.54,77367.9686,0.0,-0.96743,2e-05,5.816]
[1779792005858,36.54,77390.7529,0.0,-0.96686,3e-05,5.90115]
[1779792006859,36.53,77396.7186,0.0,-0.96672,3e-05,5.923]
[1779792009862,36.53,77401.55,0.0,-0.96661,3e-05,5.93897]
[1779792011863,36.53,77421.7129,0.0,-0.9661,3e-05,6.0152]
[1779792012865,36.53,77428.5571,0.0,-0.96592,3e-05,6.04144]
[1779792014867,36.53,77419.9629,0.0,-0.96615,3e-05,6.00827]
[1779792016869,36.53,77413.0414,0.0,-0.96633,3e-05,5.98085]
[1779792017870,36.53,77418.0714,0.0,-0.96621,3e-05,5.9992]
[1779792018871,36.52,77422.3771,0.0,-0.9661,3e-05,6.01478]
[1779792020873,36.52,77424.9457,0.0,-0.96605,3e-05,6.02277]
[1779792025878,36.51,77437.7914,0.0,-0.96574,3e-05,6.06833]
[1779792027623,36.51,77437.4586,0.0,-0.96575,3e-05,6.06692]
[1779792027717,36.51,77437.4586,0.0,-0.96575,3e-05,6.06692]
[1779792027880,36.51,77440.2586,0.0,-0.96568,3e-05,6.0776]
[1779792030515,36.51,77439.6057,0.0,-0.9657,3e-05,6.0748]
[1779792030717,36.51,77439.6057,0.0,-0.9657,3e-05,6.0748]
[1779792030725,36.51,77439.6057,0.0,-0.9657,3e-05,6.0748]
[1779792031885,36.51,77428.7843,0.0,-0.966,3e-05,6.03045]
[1779792032886,36.51,77420.6429,0.0,-0.96621,3e-05,5.99826]
[1779792034888,36.51,77403.6514,0.0,-0.96666,3e-05,5.93173]
[1779792035889,36.51,77409.0829,0.0,-0.96652,3e-05,5.9516]
[1779792038892,36.5,77414.2714,0.0,-0.96641,3e-05,5.96892]
[1779792040894,36.5,77418.1457,0.0,-0.96632,3e-05,5.98201]
[1779792041895,36.5,77425.7871,0.0,-0.96613,3e-05,6.01039]
[1779792042897,36.5,77441.97,0.0,-0.96571,3e-05,6.07266]
[1779792044899,36.5,77448.0057,0.0,-0.96556,3e-05,6.09574]
[1779792049904,36.49,77451.0357,0.0,-0.96548,3e-05,6.10661]
[1779792053908,36.49,77439.0257,0.0,-0.9658,3e-05,6.05942]
[1779792055910,36.49,77442.74,0.0,-0.96571,3e-05,6.07355]
[1779792056997,36.49,77441.7014,0.0,-0.96573,3e-05,6.0694]
[1779792057232,36.49,77441.7014,0.0,-0.96573,3e-05,6.0694]
[1779792063327,36.49,77443.9029,0.0,-0.96568,3e-05,6.07724]
[1779792064334,36.49,77432.59,0.0,-0.96598,3e-05,6.03266]
[1779792065920,36.49,77413.0286,0.0,-0.96649,3e-05,5.95679]
[1779792067922,36.49,77410.5443,0.0,-0.96657,3e-05,5.94567]
[1779792068459,36.49,77410.5443,0.0,-0.96657,3e-05,5.94567]
[1779792068467,36.49,77410.5443,0.0,-0.96657,3e-05,5.94567]
[1779792068675,36.48,77410.5443,0.0,-0.96657,3e-05,5.9448]
[1779792069924,36.48,77424.1771,0.0,-0.96623,3e-05,5.9952]
[1779792070917,36.48,77424.1771,0.0,-0.96623,3e-05,5.9952]
[1779792070925,36.48,77427.0386,0.0,-0.96617,3e-05,6.00527]
[1779792070967,36.48,77427.0386,0.0,-0.96617,3e-05,6.00527]
[1779792073436,36.48,77425.9586,0.0,-0.96621,3e-05,5.9993]
[1779792073469,36.48,77425.9586,0.0,-0.96621,3e-05,5.9993]
[1779792073928,36.47,77423.2429,0.0,-0.96628,3e-05,5.988]
[1779792075890,36.47,77423.2429,0.0,-0.96628,3e-05,5.988]
[1779792075968,36.47,77423.62,0.0,-0.96629,3e-05,5.98769]
[1779792077872,36.47,77422.8257,0.0,-0.96631,3e-05,5.98376]
[1779792078403,36.47,77422.8257,0.0,-0.96632,3e-05,5.98287]
[1779792078933,36.47,77426.1471,0.0,-0.96624,3e-05,5.99472]
[1779792079087,36.47,77426.1471,0.0,-0.96624,3e-05,5.99472]
[1779792079218,36.47,77426.1471,0.0,-0.96624,3e-05,5.99472]
[1779792080941,36.46,77407.7786,0.0,-0.96672,3e-05,5.92283]
[1779792081936,36.46,77407.7786,0.0,-0.96672,3e-05,5.92283]
[1779792081968,36.46,77405.9743,0.0,-0.96677,3e-05,5.91521]
[1779792084997,36.46,77406.8,0.0,-0.96677,3e-05,5.91608]
[1779792085223,36.46,77406.8,0.0,-0.96677,3e-05,5.91608]
[1779792089951,36.45,77413.6871,0.0,-0.96662,3e-05,5.93849]
[1779792090952,36.45,77417.5557,0.0,-0.96652,3e-05,5.95244]
[1779792091579,36.45,77417.5557,0.0,-0.96652,3e-05,5.95244]
[1779792091720,36.45,77417.5557,0.0,-0.96652,3e-05,5.95244]
[1779792096935,36.44,77417.8471,0.0,-0.96656,3e-05,5.94716]
[1779792096958,36.44,77425.4286,0.0,-0.96637,3e-05,5.97531]
[1779792096968,36.44,77425.4286,0.0,-0.96637,3e-05,5.97531]
[1779792097959,36.44,77432.8729,0.0,-0.96618,3e-05,6.00298]
[1779792098960,36.44,77439.8086,0.0,-0.96601,3e-05,6.02875]
[1779792099496,36.44,77439.8086,0.0,-0.96601,3e-05,6.02875]
[1779792099718,36.44,77439.8086,0.0,-0.96601,3e-05,6.02875]
[1779792100224,36.44,77440.6757,0.0,-0.96599,3e-05,6.03114]
[1779792103965,36.43,77449.8586,0.0,-0.96577,3e-05,6.06368]
[1779792105967,36.43,77455.0443,0.0,-0.96564,3e-05,6.08354]
[1779792106970,36.43,77460.3957,0.0,-0.9655,3e-05,6.10417]
[1779792107972,36.43,77482.7429,0.0,-0.96491,3e-05,6.19123]
[1779792108972,36.43,77486.8514,0.0,-0.96481,3e-05,6.20705]
[1779792109728,36.43,77486.8514,0.0,-0.96481,3e-05,6.20705]
[1779792109973,36.43,77488.2357,0.0,-0.96477,3e-05,6.21216]
[1779792110974,36.43,77483.2371,0.0,-0.96491,3e-05,6.19219]
[1779792111975,36.43,77473.8186,0.0,-0.96516,3e-05,6.15501]
[1779792112976,36.43,77479.7257,0.0,-0.965,3e-05,6.17786]
[1779792113977,36.43,77490.15,0.0,-0.96473,3e-05,6.2185]
[1779792116979,36.42,77502.9629,0.0,-0.96439,3e-05,6.26797]
[1779792117550,36.42,77502.9629,0.0,-0.96439,3e-05,6.26797]
[1779792117718,36.42,77502.9629,0.0,-0.96439,3e-05,6.26797]
[1779792118981,36.42,77489.0729,0.0,-0.96477,3e-05,6.21241]
[1779792119984,36.42,77473.8143,0.0,-0.96518,3e-05,6.15228]
[1779792120228,36.42,77473.8143,0.0,-0.96518,3e-05,6.15228]
[1779792120985,36.42,77467.4286,0.0,-0.96535,3e-05,6.12713]
[1779792121090,36.42,77467.4286,0.0,-0.96535,3e-05,6.12713]
[1779792121986,36.42,77468.8286,0.0,-0.96531,3e-05,6.13238]
[1779792122987,36.42,77477.2857,0.0,-0.96509,3e-05,6.16519]
[1779792123988,36.42,77479.3914,0.0,-0.96504,3e-05,6.17316]
[1779792124957,36.42,77479.3914,0.0,-0.96504,3e-05,6.17316]
[1779792125990,36.42,77473.1614,0.0,-0.96521,3e-05,6.14826]
[1779792126991,36.42,77477.3329,0.0,-0.9651,3e-05,6.16433]
[1779792127992,36.42,77475.1271,0.0,-0.96516,3e-05,6.15544]
[1779792128219,36.42,77475.1271,0.0,-0.96516,3e-05,6.15544]
[1779792130225,36.42,77472.7757,0.0,-0.96522,3e-05,6.14577]
[1779792131060,36.42,77472.7757,0.0,-0.96522,3e-05,6.14577]
[1779792131220,36.42,77472.7757,0.0,-0.96522,3e-05,6.14577]
[1779792131997,36.41,77461.4257,0.0,-0.96554,3e-05,6.09935]
[1779792132998,36.41,77463.4986,0.0,-0.96549,3e-05,6.10635]
[1779792135000,36.41,77459.5729,0.0,-0.96561,3e-05,6.08898]
[1779792136001,36.41,77455.8929,0.0,-0.96571,3e-05,6.07368]
[1779792136044,36.41,77455.8929,0.0,-0.96571,3e-05,6.07368]
[1779792136228,36.41,77455.8929,0.0,-0.96571,3e-05,6.07368]
[1779792137002,36.41,77450.5771,0.0,-0.96585,3e-05,6.05211]
[1779792138003,36.4,77444.7714,0.0,-0.96601,3e-05,6.02873]
[1779792140944,36.4,77441.0214,0.0,-0.96613,3e-05,6.01154]
[1779792141237,36.4,77441.0214,0.0,-0.96613,3e-05,6.01154]
[1779792141468,36.4,77441.0214,0.0,-0.96613,3e-05,6.01154]
[1779792141752,36.4,77441.0214,0.0,-0.96613,3e-05,6.01154]
[1779792141951,36.4,77441.0214,0.0,-0.96613,3e-05,6.01066]
[1779792142982,36.4,77437.5014,0.0,-0.96622,3e-05,5.99711]
[1779792144032,36.39,77445.6857,0.0,-0.96603,3e-05,6.02682]
[1779792144922,36.39,77445.6857,0.0,-0.96603,3e-05,6.02682]
[1779792146034,36.39,77453.8029,0.0,-0.96583,3e-05,6.0562]
[1779792146813,36.39,77453.8029,0.0,-0.96583,3e-05,6.0562]
[1779792147035,36.39,77448.6857,0.0,-0.96597,3e-05,6.03545]
[1779792149005,36.39,77445.36,0.0,-0.96607,3e-05,6.02078]
[1779792151020,36.38,77440.17,0.0,-0.96623,3e-05,5.99667]
[1779792152027,36.38,77436.5857,0.0,-0.96632,3e-05,5.98202]
[1779792153034,36.38,77438.6514,0.0,-0.96628,3e-05,5.9891]
[1779792154973,36.38,77437.6329,0.0,-0.96631,3e-05,5.98433]
[1779792156045,36.37,77433.2829,0.0,-0.96643,3e-05,5.96596]
[1779792156741,36.37,77433.2829,0.0,-0.96643,3e-05,5.96596]
[1779792157046,36.37,77429.8714,0.0,-0.96652,3e-05,5.95208]
[1779792158047,36.37,77422.5557,0.0,-0.96672,3e-05,5.92336]
[1779792158970,36.37,77422.5557,0.0,-0.96672,3e-05,5.92336]
[1779792163054,36.37,77421.46,0.0,-0.96677,3e-05,5.91619]
[1779792163052,36.37,77423.5729,0.0,-0.96672,3e-05,5.92349]
[1779792163218,36.37,77423.5729,0.0,-0.96672,3e-05,5.92349]
[1779792168057,36.36,77433.3729,0.0,-0.96649,3e-05,5.95715]
[1779792168969,36.36,77433.3729,0.0,-0.96649,3e-05,5.95715]
[1779792169040,36.36,77433.3729,0.0,-0.9665,3e-05,5.95633]
[1779792169661,36.36,77433.3729,0.0,-0.9665,3e-05,5.95633]
[1779792169716,36.36,77433.3729,0.0,-0.9665,3e-05,5.95633]
[1779792172968,36.35,77434.3843,0.0,-0.96649,3e-05,5.95777]
[1779792173062,36.35,77434.9486,0.0,-0.96648,3e-05,5.95913]
[1779792175020,36.35,77438.0914,0.0,-0.9664,3e-05,5.97035]
[1779792175219,36.35,77436.8586,0.0,-0.96644,3e-05,5.9648]
[1779792177068,36.35,77443.5571,0.0,-0.96628,3e-05,5.98886]
[1779792179070,36.34,77449.8886,0.0,-0.96613,3e-05,6.01149]
[1779792180071,36.34,77454.1014,0.0,-0.96603,3e-05,6.02684]
[1779792180081,36.34,77454.1014,0.0,-0.96603,3e-05,6.02684]
[1779792180218,36.34,77454.1014,0.0,-0.96603,3e-05,6.02684]
[1779792183621,36.34,77455.3957,0.0,-0.96601,3e-05,6.02908]
[1779792183718,36.34,77455.3957,0.0,-0.96601,3e-05,6.02908]
[1779792184075,36.33,77443.9871,0.0,-0.96631,3e-05,5.98422]
[1779792185076,36.33,77451.3471,0.0,-0.96613,3e-05,6.01169]
[1779792185581,36.33,77451.3471,0.0,-0.96613,3e-05,6.01169]
[1779792185717,36.33,77451.3471,0.0,-0.96613,3e-05,6.01169]
[1779792186077,36.33,77468.4429,0.0,-0.96569,3e-05,6.07692]
[1779792189566,36.33,77470.44,0.0,-0.96566,3e-05,6.08167]
[1779792189718,36.33,77470.44,0.0,-0.96566,3e-05,6.08167]
[1779792190972,36.33,77469.43,0.0,-0.96569,3e-05,6.07764]
[1779792191017,36.32,77469.43,0.0,-0.96569,3e-05,6.07663]
[1779792192086,36.32,77463.09,0.0,-0.96586,3e-05,6.05195]
[1779792193412,36.32,77463.09,0.0,-0.96586,3e-05,6.05195]
[1779792194088,36.32,77469.35,0.0,-0.9657,3e-05,6.07521]
[1779792196012,36.32,77469.2871,0.0,-0.96571,3e-05,6.07397]
[1779792196090,36.32,77470.2086,0.0,-0.96569,3e-05,6.07745]
[1779792196479,36.32,77470.2086,0.0,-0.96569,3e-05,6.07745]
[1779792202096,36.32,77468.7714,0.0,-0.96573,3e-05,6.07128]
[1779792202477,36.32,77468.7714,0.0,-0.96573,3e-05,6.07128]
[1779792203097,36.32,77457.3986,0.0,-0.96603,3e-05,6.02716]
[1779792204022,36.32,77457.3986,0.0,-0.96603,3e-05,6.02716]
[1779792204098,36.32,77456.4471,0.0,-0.96605,3e-05,6.02347]
[1779792204217,36.32,77456.4471,0.0,-0.96605,3e-05,6.02347]
[1779792210104,36.31,77458.9914,0.0,-0.966,3e-05,6.03138]
[1779792213107,36.31,77453.9771,0.0,-0.96616,3e-05,6.00691]
[1779792218112,36.3,77441.4171,0.0,-0.96651,3e-05,5.95428]
[1779792221669,36.3,77442.5914,0.0,-0.9665,3e-05,5.9564]
[1779792226296,36.29,77442.5486,0.0,-0.96653,3e-05,5.95225]
[1779792226474,36.29,77442.5486,0.0,-0.96653,3e-05,5.95225]
[1779792227121,36.29,77442.6429,0.0,-0.96653,3e-05,5.95182]
[1779792232126,36.28,77448.2043,0.0,-0.96641,3e-05,5.96923]
[1779792237131,36.28,77446.8186,0.0,-0.96648,3e-05,5.95989]
[1779792243137,36.27,77465.4286,0.0,-0.96603,3e-05,6.02672]
[1779792248143,36.26,77462.78,0.0,-0.96613,3e-05,6.01204]
[1779792251147,36.25,77452.0343,0.0,-0.96642,3e-05,5.96805]
[1779792255758,36.25,77446.1186,0.0,-0.9666,3e-05,5.94223]
[1779792257156,36.25,77439.11,0.0,-0.96678,3e-05,5.91467]
[1779792258157,36.25,77418.7557,0.0,-0.96731,3e-05,5.83594]
[1779792261435,36.24,77417.7357,0.0,-0.96734,3e-05,5.83033]
[1779792261469,36.24,77417.7357,0.0,-0.96734,3e-05,5.83033]
[1779792267166,36.24,77417.6257,0.0,-0.96737,3e-05,5.82652]
[1779792270170,36.23,77411.6871,0.0,-0.96753,3e-05,5.80242]
[1779792270467,36.23,77411.6871,0.0,-0.96753,3e-05,5.80242]
[1779792272172,36.23,77405.7914,0.0,-0.9677,2e-05,5.77687]
[1779792272891,36.23,77405.7914,0.0,-0.9677,2e-05,5.77687]
[1779792272968,36.23,77405.7914,0.0,-0.9677,2e-05,5.77687]
[1779792273157,36.23,77405.7914,0.0,-0.9677,2e-05,5.77687]
[1779792273173,36.23,77403.8929,0.0,-0.96775,2e-05,5.76925]
[1779792273219,36.23,77403.8929,0.0,-0.96775,2e-05,5.76925]
[1779792275558,36.23,77409.9814,0.0,-0.9676,3e-05,5.79117]
[1779792275719,36.23,77409.9814,0.0,-0.9676,3e-05,5.79117]
[1779792277180,36.23,77420.6929,0.0,-0.96734,3e-05,5.83057]
[1779792279047,36.23,77423.0529,0.0,-0.96728,3e-05,5.83893]
[1779792279218,36.22,77425.6329,0.0,-0.96722,3e-05,5.84812]
[1779792279418,36.22,77425.6329,0.0,-0.96722,3e-05,5.84812]
[1779792279470,36.22,77425.6329,0.0,-0.96722,3e-05,5.84812]
[1779792280183,36.22,77425.1243,0.0,-0.96724,3e-05,5.84559]
[1779792285188,36.22,77425.7814,0.0,-0.96724,3e-05,5.84512]
[1779792286190,36.22,77433.0829,0.0,-0.96706,3e-05,5.87225]
[1779792288198,36.21,77435.56,0.0,-0.96701,3e-05,5.8804]
[1779792288218,36.21,77435.56,0.0,-0.96701,3e-05,5.8804]
[1779792288693,36.21,77435.56,0.0,-0.96701,3e-05,5.8804]
[1779792288718,36.21,77435.56,0.0,-0.96701,3e-05,5.8804]
[1779792289193,36.21,77436.3771,0.0,-0.96699,3e-05,5.88285]
[1779792293786,36.21,77432.4471,0.0,-0.96711,3e-05,5.86529]
[1779792293968,36.21,77432.4471,0.0,-0.96711,3e-05,5.86529]
[1779792295615,36.21,77432.0929,0.0,-0.96712,3e-05,5.86332]
[1779792295718,36.21,77432.0929,0.0,-0.96712,3e-05,5.86332]
[1779792295969,36.21,77432.0929,0.0,-0.96712,3e-05,5.86332]
[1779792296200,36.21,77439.7029,0.0,-0.96694,3e-05,5.89104]
[1779792296218,36.21,77439.7029,0.0,-0.96694,3e-05,5.89104]
[1779792297201,36.2,77444.7943,0.0,-0.96681,3e-05,5.9098]
[1779792300632,36.2,77445.07,0.0,-0.96682,3e-05,5.90946]
[1779792300719,36.2,77445.07,0.0,-0.96682,3e-05,5.90946]
[1779792302413,36.2,77446.9914,0.0,-0.96678,3e-05,5.91473]
[1779792302466,36.2,77446.9914,0.0,-0.96678,3e-05,5.91473]
[1779792303207,36.2,77447.0557,0.0,-0.96678,3e-05,5.91427]
[1779792306159,36.19,77445.9886,0.0,-0.96682,3e-05,5.90878]
[1779792306220,36.19,77445.9886,0.0,-0.96682,3e-05,5.90878]
[1779792312159,36.19,77447.0314,0.0,-0.96683,3e-05,5.90787]
[1779792313020,36.19,77447.0314,0.0,-0.96683,3e-05,5.90787]
[1779792313218,36.19,77447.0314,0.0,-0.96683,3e-05,5.90787]
[1779792313224,36.18,77456.0986,0.0,-0.9666,3e-05,5.9419]
[1779792313467,36.18,77456.0986,0.0,-0.9666,3e-05,5.9419]
[1779792317271,36.18,77454.1371,0.0,-0.96667,3e-05,5.9314]
[1779792318201,36.18,77454.1371,0.0,-0.96668,3e-05,5.93073]
[1779792318391,36.18,77454.1371,0.0,-0.96668,3e-05,5.93073]
[1779792318474,36.18,77454.1371,0.0,-0.96668,3e-05,5.93073]
[1779792320215,36.18,77444.9629,0.0,-0.96692,3e-05,5.89424]
[1779792321096,36.18,77444.9629,0.0,-0.96692,3e-05,5.89424]
[1779792321129,36.18,77444.9629,0.0,-0.96692,3e-05,5.89424]
[1779792321218,36.18,77444.9629,0.0,-0.96692,3e-05,5.89424]
[1779792321222,36.17,77444.9629,0.0,-0.96692,3e-05,5.89355]
[1779792324371,36.17,77447.9514,0.0,-0.96686,3e-05,5.90297]
[1779792324411,36.17,77447.9514,0.0,-0.96686,3e-05,5.90297]
[1779792324470,36.17,77447.9514,0.0,-0.96686,3e-05,5.90297]
[1779792325236,36.17,77448.7786,0.0,-0.96685,3e-05,5.90545]
[1779792326237,36.17,77454.5057,0.0,-0.9667,3e-05,5.92668]
[1779792328239,36.17,77439.2743,0.0,-0.9671,3e-05,5.86709]
[1779792329253,36.16,77445.0257,0.0,-0.96696,3e-05,5.88838]
[1779792331255,36.16,77420.9571,0.0,-0.96759,3e-05,5.79343]
[1779792331289,36.16,77420.9571,0.0,-0.96759,3e-05,5.79343]
[1779792333258,36.16,77427.4686,0.0,-0.96743,3e-05,5.81703]
[1779792333368,36.16,77427.4686,0.0,-0.96743,3e-05,5.81703]
[1779792334398,36.16,77427.5386,0.0,-0.96743,3e-05,5.81676]
[1779792334467,36.16,77427.5386,0.0,-0.96743,3e-05,5.81676]
[1779792337262,36.16,77409.89,0.0,-0.96789,2e-05,5.74869]
[1779792339266,36.16,77402.8643,0.0,-0.96807,2e-05,5.72154]
[1779792343270,36.15,77397.3671,0.0,-0.96821,2e-05,5.69952]
[1779792346273,36.15,77392.5914,0.0,-0.96834,2e-05,5.68072]
[1779792350277,36.15,77399.1829,0.0,-0.96818,2e-05,5.70401]
[1779792350868,36.15,77399.1829,0.0,-0.96818,2e-05,5.70401]
[1779792350968,36.15,77399.1829,0.0,-0.96818,2e-05,5.70401]
[1779792351278,36.15,77405.44,0.0,-0.96803,2e-05,5.72705]
[1779792351720,36.15,77405.44,0.0,-0.96803,2e-05,5.72705]
[1779792351968,36.15,77405.44,0.0,-0.96803,2e-05,5.72705]
[1779792352279,36.15,77410.2829,0.0,-0.96791,2e-05,5.74481]
[1779792354928,36.15,77409.7571,0.0,-0.96793,2e-05,5.74201]
[1779792354970,36.15,77409.7571,0.0,-0.96793,2e-05,5.74201]
[1779792356283,36.14,77402.8571,0.0,-0.96811,2e-05,5.71537]
[1779792359028,36.14,77402.9357,0.0,-0.96811,2e-05,5.71493]
[1779792359218,36.14,77402.9357,0.0,-0.96811,2e-05,5.71493]
[1779792359223,36.14,77402.9357,0.0,-0.96811,2e-05,5.71457]
[1779792360004,36.14,77402.9357,0.0,-0.96811,2e-05,5.71457]
[1779792360219,36.14,77402.9357,0.0,-0.96811,2e-05,5.71457]
[1779792364462,36.14,77397.5743,0.0,-0.96826,2e-05,5.69275]
[1779792364467,36.14,77397.5743,0.0,-0.96826,2e-05,5.69275]
[1779792364529,36.14,77397.5743,0.0,-0.96826,2e-05,5.69275]
[1779792364721,36.14,77397.5743,0.0,-0.96826,2e-05,5.69275]
[1779792365292,36.14,77397.3671,0.0,-0.96827,2e-05,5.69165]
[1779792366293,36.14,77389.4814,0.0,-0.96846,2e-05,5.66197]
[1779792367177,36.14,77389.4814,0.0,-0.96846,2e-05,5.66197]
[1779792367220,36.14,77389.4814,0.0,-0.96846,2e-05,5.66197]
[1779792367273,36.14,77389.4814,0.0,-0.96846,2e-05,5.66174]
[1779792368295,36.14,77379.5957,0.0,-0.96871,2e-05,5.62483]
[1779792371203,36.14,77380.2014,0.0,-0.9687,2e-05,5.62664]
[1779792371217,36.14,77380.2014,0.0,-0.9687,2e-05,5.62664]
[1779792371279,36.14,77380.2014,0.0,-0.9687,2e-05,5.62642]
[1779792373456,36.14,77378.4971,0.0,-0.96874,2e-05,5.6197]
[1779792373468,36.14,77378.4971,0.0,-0.96874,2e-05,5.6197]
[1779792377194,36.13,77382.55,0.0,-0.96865,2e-05,5.63403]
[1779792377983,36.13,77382.55,0.0,-0.96865,2e-05,5.63382]
[1779792378097,36.13,77382.55,0.0,-0.96865,2e-05,5.63382]
[1779792378219,36.13,77382.55,0.0,-0.96865,2e-05,5.63382]
[1779792378305,36.13,77376.2814,0.0,-0.9688,2e-05,5.61041]
[1779792382051,36.13,77373.2329,0.0,-0.96888,2e-05,5.59859]
[1779792382146,36.13,77373.2329,0.0,-0.96888,2e-05,5.59859]
[1779792382221,36.13,77373.2329,0.0,-0.96888,2e-05,5.59859]
[1779792382291,36.13,77373.2329,0.0,-0.96888,2e-05,5.59842]
[1779792384311,36.13,77366.4914,0.0,-0.96905,2e-05,5.57329]
[1779792385312,36.13,77358.9914,0.0,-0.96923,2e-05,5.54565]
[1779792387314,36.13,77363.2486,0.0,-0.96913,2e-05,5.56108]
[1779792388597,36.13,77366.5171,0.0,-0.96905,2e-05,5.57297]
[1779792388718,36.13,77366.5171,0.0,-0.96905,2e-05,5.57297]
[1779792388779,36.13,77366.5171,0.0,-0.96905,2e-05,5.57297]
[1779792388969,36.13,77366.5171,0.0,-0.96905,2e-05,5.57297]
[1779792389316,36.13,77364.2157,0.0,-0.96911,2e-05,5.56439]
[1779792391319,36.13,77357.8543,0.0,-0.96927,2e-05,5.53863]
[1779792392320,36.13,77365.0357,0.0,-0.9691,2e-05,5.56487]
[1779792392875,36.13,77365.0357,0.0,-0.9691,2e-05,5.56487]
[1779792392968,36.13,77365.0357,0.0,-0.9691,2e-05,5.56487]
[1779792398326,36.13,77365.8257,0.0,-0.96909,2e-05,5.56702]
[1779792403331,36.13,77364.0943,0.0,-0.96913,2e-05,5.56009]
[1779792403889,36.13,77364.0943,0.0,-0.96913,2e-05,5.56009]
[1779792403967,36.13,77364.0943,0.0,-0.96913,2e-05,5.56009]
[1779792404464,36.13,77363.9871,0.0,-0.96913,2e-05,5.55958]
[1779792404717,36.13,77363.9871,0.0,-0.96913,2e-05,5.55958]
[1779792405333,36.13,77364.1986,0.0,-0.96913,2e-05,5.56025]
[1779792408732,36.13,77364.0386,0.0,-0.96914,2e-05,5.55933]
[1779792408972,36.13,77364.0386,0.0,-0.96914,2e-05,5.55933]
[1779792409337,36.13,77368.43,0.0,-0.96903,2e-05,5.57535]
[1779792414018,36.13,77368.2857,0.0,-0.96904,2e-05,5.57429]
[1779792414119,36.13,77368.2857,0.0,-0.96904,2e-05,5.57429]
[1779792414218,36.13,77368.2857,0.0,-0.96904,2e-05,5.57429]
[1779792414342,36.13,77368.2086,0.0,-0.96904,2e-05,5.57387]
[1779792416344,36.12,77364.0357,0.0,-0.96914,2e-05,5.5583]
[1779792417395,36.12,77362.7414,0.0,-0.96918,2e-05,5.55345]
[1779792417469,36.12,77362.7414,0.0,-0.96918,2e-05,5.55345]
[1779792418346,36.12,77360.2386,0.0,-0.96924,2e-05,5.54418]
[1779792419594,36.12,77359.1271,0.0,-0.96926,2e-05,5.54003]
[1779792419717,36.12,77359.1271,0.0,-0.96926,2e-05,5.54003]
[1779792423855,36.12,77356.3557,0.0,-0.96933,2e-05,5.5296]
[1779792423968,36.12,77356.3557,0.0,-0.96933,2e-05,5.5296]
[1779792424352,36.12,77349.81,0.0,-0.96949,2e-05,5.50566]
[1779792425917,36.12,77348.8329,0.0,-0.96951,2e-05,5.50208]
[1779792425970,36.12,77348.8329,0.0,-0.96951,2e-05,5.50208]
[1779792426354,36.12,77350.7829,0.0,-0.96947,2e-05,5.50917]
[1779792428582,36.12,77352.0957,0.0,-0.96943,2e-05,5.51392]
[1779792428720,36.12,77352.0957,0.0,-0.96943,2e-05,5.51392]
[1779792429357,36.12,77356.6414,0.0,-0.96933,2e-05,5.53049]
[1779792434362,36.12,77357.4857,0.0,-0.96931,2e-05,5.53326]
[1779792437935,36.12,77356.7514,0.0,-0.96933,2e-05,5.53038]
[1779792437969,36.12,77356.7514,0.0,-0.96933,2e-05,5.53038]
[1779792438257,36.12,77356.7514,0.0,-0.96933,2e-05,5.53038]
[1779792438366,36.12,77356.5671,0.0,-0.96933,2e-05,5.52964]
[1779792438472,36.12,77356.5671,0.0,-0.96933,2e-05,5.52964]
[1779792442130,36.12,77358.5557,0.0,-0.96929,2e-05,5.53674]
[1779792442218,36.12,77358.5557,0.0,-0.96929,2e-05,5.53674]
[1779792444889,36.12,77357.7443,0.0,-0.96931,2e-05,5.53364]
[1779792444969,36.12,77357.7443,0.0,-0.96931,2e-05,5.53364]
[1779792445126,36.12,77357.7443,0.0,-0.96931,2e-05,5.53352]
[1779792446374,36.12,77368.7129,0.0,-0.96904,2e-05,5.57355]
[1779792447587,36.12,77368.7171,0.0,-0.96904,2e-05,5.57343]
[1779792447717,36.12,77368.7171,0.0,-0.96904,2e-05,5.57343]
[1779792450378,36.12,77382.5343,0.0,-0.96871,2e-05,5.62395]
[1779792450933,36.12,77382.5343,0.0,-0.96871,2e-05,5.62395]
[1779792450972,36.12,77382.5343,0.0,-0.96871,2e-05,5.62395]
[1779792451379,36.12,77386.4929,0.0,-0.96863,2e-05,5.63611]
[1779792451648,36.12,77386.4929,0.0,-0.96863,2e-05,5.63611]
[1779792451697,36.12,77386.4929,0.0,-0.96863,2e-05,5.63611]
[1779792452380,36.12,77386.4629,0.0,-0.96863,2e-05,5.63577]
[1779792454382,36.12,77391.4271,0.0,-0.96851,2e-05,5.65371]
[1779792456384,36.12,77414.2771,0.0,-0.96795,2e-05,5.73847]
[1779792458386,36.12,77420.96,0.0,-0.96779,3e-05,5.76276]
[1779792461354,36.11,77424.0129,0.0,-0.96772,3e-05,5.77336]
[1779792461471,36.11,77424.0686,0.0,-0.96772,3e-05,5.77312]
[1779792463392,36.11,77429.19,0.0,-0.9676,3e-05,5.79152]
[1779792464393,36.11,77450.6914,0.0,-0.96706,3e-05,5.87264]
[1779792465394,36.11,77463.9486,0.0,-0.96672,3e-05,5.92273]
[1779792467469,36.11,77465.86,0.0,-0.96669,3e-05,5.92867]
[1779792469398,36.1,77460.6557,0.0,-0.96683,3e-05,5.90729]
[1779792474423,36.1,77458.1057,0.0,-0.96692,3e-05,5.89416]
[1779792474473,36.1,77458.1057,0.0,-0.96692,3e-05,5.89416]
[1779792478148,36.09,77455.4629,0.0,-0.967,3e-05,5.88214]
[1779792478219,36.09,77455.4629,0.0,-0.967,3e-05,5.88214]
[1779792478360,36.09,77455.4629,0.0,-0.967,3e-05,5.88152]
[1779792481469,36.09,77454.2529,0.0,-0.96705,3e-05,5.87498]
[1779792482586,36.09,77454.2529,0.0,-0.96705,3e-05,5.87435]
[1779792482721,36.09,77454.2529,0.0,-0.96705,3e-05,5.87435]
[1779792483396,36.09,77454.2529,0.0,-0.96705,3e-05,5.87372]
[1779792486668,36.08,77456.3371,0.0,-0.96701,3e-05,5.87981]
[1779792486718,36.08,77456.3371,0.0,-0.96701,3e-05,5.87981]
[1779792488658,36.08,77457.2214,0.0,-0.967,3e-05,5.88193]
[1779792488717,36.08,77457.2214,0.0,-0.967,3e-05,5.88193]
[1779792490914,36.08,77456.2314,0.0,-0.96703,3e-05,5.87689]
[1779792490969,36.08,77456.2314,0.0,-0.96703,3e-05,5.87689]
[1779792491420,36.08,77458.7514,0.0,-0.96697,3e-05,5.8859]
[1779792495469,36.07,77458.9914,0.0,-0.96698,3e-05,5.88428]
[1779792501430,36.07,77459.5043,0.0,-0.967,3e-05,5.88246]
[1779792501847,36.07,77459.5043,0.0,-0.967,3e-05,5.88246]
[1779792501971,36.07,77459.5043,0.0,-0.967,3e-05,5.88246]
[1779792502431,36.07,77459.5614,0.0,-0.967,3e-05,5.88206]
[1779792502535,36.07,77459.5614,0.0,-0.967,3e-05,5.88206]
[1779792502716,36.07,77459.5614,0.0,-0.967,3e-05,5.88206]
[1779792508437,36.06,77460.65,0.0,-0.967,3e-05,5.88246]
[1779792510710,36.06,77461.9671,0.0,-0.96697,3e-05,5.88625]
[1779792510717,36.06,77461.9671,0.0,-0.96697,3e-05,5.88625]
[1779792511445,36.06,77467.9829,0.0,-0.96684,3e-05,5.90632]
[1779792512446,36.06,77478.92,0.0,-0.96656,3e-05,5.94769]
[1779792513447,36.05,77496.4986,0.0,-0.96611,3e-05,6.01496]
[1779792516450,36.05,77483.2143,0.0,-0.96647,3e-05,5.96101]
[1779792518969,36.05,77486.0,0.0,-0.96641,3e-05,5.97026]
[1779792519218,36.05,77486.0,0.0,-0.96641,3e-05,5.97026]
[1779792519555,36.05,77486.0,0.0,-0.96641,3e-05,5.96947]
[1779792519719,36.05,77486.0,0.0,-0.96641,3e-05,5.96947]
[1779792520454,36.04,77491.01,0.0,-0.96629,3e-05,5.98808]
[1779792523035,36.04,77491.0786,0.0,-0.9663,3e-05,5.98675]
[1779792523221,36.04,77491.0786,0.0,-0.9663,3e-05,5.98675]
[1779792527227,36.04,77486.0943,0.0,-0.96645,3e-05,5.96435]
[1779792527462,36.03,77486.7043,0.0,-0.96644,3e-05,5.96595]
[1779792527477,36.03,77486.7043,0.0,-0.96644,3e-05,5.96595]
[1779792527680,36.03,77486.7043,0.0,-0.96644,3e-05,5.96595]
[1779792527717,36.03,77486.7043,0.0,-0.96644,3e-05,5.96595]
[1779792529340,36.03,77485.17,0.0,-0.96648,3e-05,5.95927]
[1779792529473,36.03,77485.17,0.0,-0.96649,3e-05,5.95852]
[1779792530918,36.03,77487.7686,0.0,-0.96643,3e-05,5.96782]
[1779792530966,36.03,77487.7686,0.0,-0.96643,3e-05,5.96782]
[1779792531467,36.03,77492.1543,0.0,-0.96632,3e-05,5.98402]
[1779792532280,36.03,77492.1543,0.0,-0.96632,3e-05,5.98402]
[1779792533472,36.03,77492.5571,0.0,-0.96631,3e-05,5.9848]
[1779792534249,36.03,77491.7443,0.0,-0.96634,3e-05,5.98086]
[1779792534301,36.03,77491.7443,0.0,-0.96634,3e-05,5.98086]
[1779792534469,36.03,77491.7443,0.0,-0.96634,3e-05,5.98086]
[1779792534470,36.03,77491.1071,0.0,-0.96636,3e-05,5.97761]
[1779792536472,36.02,77494.9586,0.0,-0.96627,3e-05,5.99096]
[1779792537502,36.02,77494.8471,0.0,-0.96628,3e-05,5.98973]
[1779792537546,36.02,77494.8471,0.0,-0.96628,3e-05,5.98973]
[1779792537716,36.02,77494.8471,0.0,-0.96628,3e-05,5.98973]
[1779792538474,36.02,77493.0457,0.0,-0.96633,3e-05,5.98196]
[1779792541480,36.02,77494.3186,0.0,-0.96631,3e-05,5.98533]
[1779792541494,36.02,77496.15,0.0,-0.96627,3e-05,5.99164]
[1779792541703,36.02,77496.15,0.0,-0.96627,3e-05,5.99164]
[1779792541718,36.02,77496.15,0.0,-0.96627,3e-05,5.99164]
[1779792541976,36.02,77496.15,0.0,-0.96627,3e-05,5.99164]
[1779792542478,36.01,77499.9771,0.0,-0.96617,3e-05,6.0057]
[1779792543479,36.01,77505.78,0.0,-0.96603,3e-05,6.02744]
[1779792543615,36.01,77505.78,0.0,-0.96603,3e-05,6.02744]
[1779792544912,36.01,77502.9714,0.0,-0.96611,3e-05,6.01566]
[1779792544969,36.01,77502.9714,0.0,-0.96611,3e-05,6.01566]
[1779792545083,36.01,77502.9714,0.0,-0.96611,3e-05,6.01566]
[1779792545262,36.01,77502.9714,0.0,-0.96611,3e-05,6.01566]
[1779792545470,36.01,77502.9714,0.0,-0.96611,3e-05,6.01566]
[1779792545481,36.01,77501.7857,0.0,-0.96614,3e-05,6.01021]
[1779792548484,36.01,77498.05,0.0,-0.96626,3e-05,5.99325]
[1779792549485,36.0,77491.4729,0.0,-0.96643,3e-05,5.96698]
[1779792550486,36.0,77487.2957,0.0,-0.96655,3e-05,5.95009]
[1779792551089,36.0,77487.2957,0.0,-0.96655,3e-05,5.95009]
[1779792551182,36.0,77487.2957,0.0,-0.96655,3e-05,5.95009]
[1779792551218,36.0,77487.2957,0.0,-0.96655,3e-05,5.95009]
[1779792551487,36.0,77482.07,0.0,-0.96669,3e-05,5.92922]
[1779792553108,36.0,77483.6371,0.0,-0.96665,3e-05,5.93457]
[1779792553129,36.0,77483.6371,0.0,-0.96665,3e-05,5.93457]
[1779792553471,36.0,77483.6371,0.0,-0.96665,3e-05,5.93457]
[1779792555123,36.0,77480.6571,0.0,-0.96674,3e-05,5.9217]
[1779792555149,36.0,77480.6571,0.0,-0.96674,3e-05,5.9217]
[1779792555224,36.0,77480.6571,0.0,-0.96674,3e-05,5.9217]
[1779792555491,36.0,77477.3086,0.0,-0.96683,3e-05,5.90815]
[1779792559537,35.99,77478.1,0.0,-0.96682,3e-05,5.9086]
[1779792560880,35.99,77476.6986,0.0,-0.96687,3e-05,5.90256]
[1779792560971,35.99,77476.6986,0.0,-0.96687,3e-05,5.90256]
[1779792561497,35.99,77478.0514,0.0,-0.96684,3e-05,5.90712]
[1779792565468,35.99,77478.0743,0.0,-0.96685,3e-05,5.90525]
[1779792570506,35.98,77478.3429,0.0,-0.96687,3e-05,5.90241]
[1779792572235,35.98,77478.5157,0.0,-0.96688,3e-05,5.90009]
[1779792572469,35.98,77478.5157,0.0,-0.96688,3e-05,5.90009]
[1779792572507,35.98,77479.9857,0.0,-0.96685,3e-05,5.9051]
[1779792572930,35.98,77479.9857,0.0,-0.96685,3e-05,5.9051]
[1779792572968,35.98,77479.9857,0.0,-0.96685,3e-05,5.9051]
[1779792573305,35.98,77479.9857,0.0,-0.96685,3e-05,5.9051]
[1779792578514,35.97,77475.9429,0.0,-0.96698,3e-05,5.8858]
[1779792578788,35.97,77475.9429,0.0,-0.96698,3e-05,5.8858]
[1779792578969,35.97,77475.9429,0.0,-0.96698,3e-05,5.8858]
[1779792580133,35.97,77475.6071,0.0,-0.96699,3e-05,5.8839]
[1779792580218,35.97,77475.6071,0.0,-0.96699,3e-05,5.8839]
[1779792580516,35.97,77468.2243,0.0,-0.96718,3e-05,5.85504]
[1779792585521,35.96,77466.9543,0.0,-0.96723,3e-05,5.8474]
[1779792587523,35.96,77470.6843,0.0,-0.96714,3e-05,5.86054]
[1779792588059,35.96,77470.6843,0.0,-0.96714,3e-05,5.86054]
[1779792588217,35.96,77470.6843,0.0,-0.96714,3e-05,5.86054]
[1779792593529,35.96,77471.5243,0.0,-0.96715,3e-05,5.86034]
[1779792595593,35.95,77471.6929,0.0,-0.96715,3e-05,5.85985]
[1779792595717,35.95,77471.6929,0.0,-0.96715,3e-05,5.85985]
[1779792601537,35.95,77488.9071,0.0,-0.96673,3e-05,5.92252]
[1779792602538,35.95,77498.69,0.0,-0.96648,3e-05,5.95963]
[1779792604540,35.94,77503.5543,0.0,-0.96637,3e-05,5.977]
[1779792606550,35.94,77510.7886,0.0,-0.96619,3e-05,6.00357]
[1779792608552,35.94,77536.43,0.0,-0.96552,3e-05,6.10307]
[1779792612556,35.94,77524.9143,0.0,-0.96583,3e-05,6.05763]
[1779792616560,35.94,77521.3514,0.0,-0.96592,3e-05,6.04379]
[1779792617561,35.94,77526.8357,0.0,-0.96578,3e-05,6.06528]
[1779792618562,35.94,77532.2686,0.0,-0.96563,3e-05,6.0866]
[1779792619563,35.94,77536.5243,0.0,-0.96552,3e-05,6.10329]
[1779792620619,35.94,77537.14,0.0,-0.9655,3e-05,6.10566]
[1779792622468,35.94,77537.8871,0.0,-0.96548,3e-05,6.10853]
[1779792622566,35.94,77541.6529,0.0,-0.96538,3e-05,6.1233]
[1779792626570,35.94,77548.1586,0.0,-0.96521,3e-05,6.14863]
[1779792627571,35.94,77554.2186,0.0,-0.96505,3e-05,6.1725]
[1779792629631,35.94,77552.5571,0.0,-0.9651,3e-05,6.16574]
[1779792629718,35.94,77552.5571,0.0,-0.9651,3e-05,6.16574]
[1779792630446,35.94,77552.5571,0.0,-0.9651,3e-05,6.16574]
[1779792630467,35.94,77552.5571,0.0,-0.9651,3e-05,6.16574]
[1779792630482,35.94,77552.5571,0.0,-0.9651,3e-05,6.16574]
[1779792630545,35.94,77552.5571,0.0,-0.9651,3e-05,6.16556]
[1779792632614,35.94,77554.0814,0.0,-0.96507,3e-05,6.16887]
[1779792632717,35.94,77554.0814,0.0,-0.96507,3e-05,6.16887]
[1779792635481,35.94,77560.1471,0.0,-0.96491,3e-05,6.19261]
[1779792636487,35.93,77560.1471,0.0,-0.96492,3e-05,6.19233]
[1779792638502,35.93,77536.6371,0.0,-0.96554,3e-05,6.0991]
[1779792638807,35.93,77536.6371,0.0,-0.96554,3e-05,6.0991]
[1779792638859,35.93,77536.6371,0.0,-0.96554,3e-05,6.0991]
[1779792638971,35.93,77536.6371,0.0,-0.96554,3e-05,6.0991]
[1779792639509,35.93,77536.6371,0.0,-0.96554,3e-05,6.09903]
[1779792640399,35.93,77536.6371,0.0,-0.96554,3e-05,6.09903]
[1779792641523,35.93,77536.9629,0.0,-0.96554,3e-05,6.10029]
[1779792642474,35.93,77536.9629,0.0,-0.96554,3e-05,6.10029]
[1779792642530,35.93,77536.9629,0.0,-0.96554,3e-05,6.09942]
[1779792643537,35.93,77522.3343,0.0,-0.96594,3e-05,6.04105]
[1779792644544,35.93,77530.5671,0.0,-0.96572,3e-05,6.0724]
[1779792645538,35.93,77530.5671,0.0,-0.96572,3e-05,6.0724]
[1779792645590,35.93,77530.5671,0.0,-0.96572,3e-05,6.0724]
[1779792645718,35.93,77533.3871,0.0,-0.96566,3e-05,6.08255]
[1779792646660,35.93,77533.3871,0.0,-0.96566,3e-05,6.08162]
[1779792646711,35.93,77533.3871,0.0,-0.96566,3e-05,6.08162]
[1779792646717,35.93,77533.3871,0.0,-0.96566,3e-05,6.08162]
[1779792647565,35.92,77533.3871,0.0,-0.96567,3e-05,6.0807]
[1779792651576,35.92,77532.9257,0.0,-0.96569,3e-05,6.07794]
[1779792651593,35.92,77532.9257,0.0,-0.96569,3e-05,6.07707]
[1779792651629,35.92,77532.9257,0.0,-0.96569,3e-05,6.07707]
[1779792651718,35.92,77532.9257,0.0,-0.96569,3e-05,6.07707]
[1779792651938,35.92,77532.9257,0.0,-0.96569,3e-05,6.07707]
[1779792651969,35.92,77532.9257,0.0,-0.96569,3e-05,6.07707]
[1779792651979,35.92,77532.9257,0.0,-0.96569,3e-05,6.07707]
[1779792652600,35.92,77532.9257,0.0,-0.9657,3e-05,6.0762]
[1779792652783,35.92,77532.9257,0.0,-0.9657,3e-05,6.0762]
[1779792652969,35.92,77532.9257,0.0,-0.9657,3e-05,6.0762]
[1779792653604,35.92,77520.5429,0.0,-0.96603,3e-05,6.02682]
[1779792656607,35.91,77514.7514,0.0,-0.9662,3e-05,6.00177]
[1779792657118,35.91,77514.7514,0.0,-0.9662,3e-05,6.00177]
[1779792657169,35.91,77514.7514,0.0,-0.9662,3e-05,6.00177]
[1779792657226,35.91,77514.7514,0.0,-0.9662,3e-05,6.00177]
[1779792657547,35.91,77514.7514,0.0,-0.9662,3e-05,6.00177]
[1779792657559,35.91,77514.7514,0.0,-0.9662,3e-05,6.00177]
[1779792657601,35.91,77514.7514,0.0,-0.96621,3e-05,6.00097]
[1779792657717,35.91,77514.7514,0.0,-0.96621,3e-05,6.00097]
[1779792660611,35.91,77509.5571,0.0,-0.96636,3e-05,5.97843]
[1779792662613,35.91,77488.8671,0.0,-0.9669,3e-05,5.89699]
[1779792663614,35.91,77482.0786,0.0,-0.96708,3e-05,5.8703]
[1779792665133,35.9,77482.3286,0.0,-0.96708,3e-05,5.87069]
[1779792665218,35.9,77482.3286,0.0,-0.96708,3e-05,5.87069]
[1779792665676,35.9,77482.3286,0.0,-0.96708,3e-05,5.87011]
[1779792665707,35.9,77482.3286,0.0,-0.96708,3e-05,5.87011]
[1779792665720,35.9,77482.3286,0.0,-0.96708,3e-05,5.87011]
[1779792666617,35.9,77481.56,0.0,-0.96711,3e-05,5.8666]
[1779792668618,35.9,77478.6843,0.0,-0.96719,3e-05,5.85445]
[1779792669619,35.9,77470.8443,0.0,-0.96739,3e-05,5.82396]
[1779792670620,35.9,77461.4514,0.0,-0.96763,3e-05,5.78772]
[1779792675626,35.89,77461.7171,0.0,-0.96764,3e-05,5.78657]
[1779792677816,35.89,77460.4343,0.0,-0.96768,3e-05,5.78084]
[1779792677867,35.89,77460.4343,0.0,-0.96768,3e-05,5.78084]
[1779792677967,35.89,77460.4343,0.0,-0.96768,3e-05,5.78084]
[1779792678629,35.89,77460.2529,0.0,-0.96768,3e-05,5.77973]
[1779792680632,35.89,77456.7943,0.0,-0.96778,3e-05,5.76578]
[1779792682477,35.89,77455.6557,0.0,-0.96781,3e-05,5.76107]
[1779792682553,35.89,77455.6557,0.0,-0.96781,3e-05,5.76069]
[1779792683640,35.89,77455.6557,0.0,-0.96781,3e-05,5.76069]
[1779792683635,35.89,77453.0986,0.0,-0.96788,3e-05,5.75063]
[1779792683717,35.89,77453.0986,0.0,-0.96788,3e-05,5.75063]
[1779792684636,35.89,77452.24,0.0,-0.9679,3e-05,5.74701]
[1779792685133,35.89,77452.24,0.0,-0.9679,3e-05,5.74701]
[1779792685220,35.89,77452.24,0.0,-0.9679,3e-05,5.74701]
[1779792686638,35.89,77449.8657,0.0,-0.96797,3e-05,5.73731]
[1779792688639,35.89,77445.8971,0.0,-0.96807,2e-05,5.72164]
[1779792688875,35.89,77445.8971,0.0,-0.96807,2e-05,5.72164]
[1779792689640,35.89,77443.5014,0.0,-0.96813,2e-05,5.7123]
[1779792690909,35.88,77443.4829,0.0,-0.96813,2e-05,5.71192]
[1779792690970,35.88,77443.4829,0.0,-0.96813,2e-05,5.71192]
[1779792694645,35.88,77441.18,0.0,-0.96821,2e-05,5.69976]
[1779792699650,35.88,77432.3671,0.0,-0.96844,2e-05,5.66529]
[1779792701652,35.88,77428.3086,0.0,-0.96854,2e-05,5.64965]
[1779792701916,35.88,77428.3086,0.0,-0.96854,2e-05,5.64965]
[1779792701975,35.88,77428.3086,0.0,-0.96854,2e-05,5.64965]
[1779792704655,35.88,77423.4271,0.0,-0.96867,2e-05,5.63085]
[1779792705656,35.88,77421.4271,0.0,-0.96872,2e-05,5.62323]
[1779792705859,35.88,77421.4271,0.0,-0.96872,2e-05,5.62323]
[1779792705970,35.88,77421.4271,0.0,-0.96872,2e-05,5.62323]
[1779792706399,35.88,77421.4271,0.0,-0.96872,2e-05,5.62323]
[1779792706657,35.88,77418.9186,0.0,-0.96878,2e-05,5.61373]
[1779792708468,35.88,77418.3671,0.0,-0.9688,2e-05,5.61153]
[1779792708569,35.88,77418.3671,0.0,-0.9688,2e-05,5.61139]
[1779792709922,35.88,77419.3814,0.0,-0.96877,2e-05,5.61502]
[1779792714724,35.88,77421.5271,0.0,-0.96873,2e-05,5.62223]
[1779792714968,35.88,77421.5271,0.0,-0.96873,2e-05,5.62223]
[1779792718792,35.87,77421.9914,0.0,-0.96872,2e-05,5.62327]
[1779792718968,35.87,77421.9914,0.0,-0.96872,2e-05,5.62327]
[1779792720671,35.87,77416.1114,0.0,-0.96886,2e-05,5.60109]
[1779792721516,35.87,77416.1114,0.0,-0.96886,2e-05,5.60109]
[1779792721719,35.87,77416.1114,0.0,-0.96887,2e-05,5.60097]
[1779792722223,35.87,77416.1114,0.0,-0.96887,2e-05,5.60097]
[1779792722468,35.87,77416.1114,0.0,-0.96887,2e-05,5.60097]
[1779792722570,35.87,77416.1114,0.0,-0.96887,2e-05,5.60088]
[1779792723674,35.87,77407.0986,0.0,-0.96909,2e-05,5.56736]
[1779792728679,35.87,77406.8929,0.0,-0.96909,2e-05,5.56624]
[1779792731162,35.87,77402.2057,0.0,-0.96921,2e-05,5.54877]
[1779792733176,35.87,77404.0229,0.0,-0.96917,2e-05,5.55536]
[1779792733774,35.87,77404.0229,0.0,-0.96917,2e-05,5.55536]
[1779792733967,35.87,77404.0229,0.0,-0.96917,2e-05,5.55536]
[1779792734718,35.87,77407.6229,0.0,-0.96908,2e-05,5.56861]
[1779792734969,35.87,77407.6229,0.0,-0.96908,2e-05,5.56861]
[1779792735686,35.87,77407.6557,0.0,-0.96908,2e-05,5.56866]
[1779792736854,35.87,77407.6557,0.0,-0.96908,2e-05,5.56861]
[1779792736971,35.87,77407.6557,0.0,-0.96908,2e-05,5.56861]
[1779792738211,35.87,77401.0586,0.0,-0.96924,2e-05,5.54415]
[1779792741918,35.87,77404.4643,0.0,-0.96916,2e-05,5.55658]
[1779792741968,35.87,77404.4643,0.0,-0.96916,2e-05,5.55658]
[1779792742150,35.87,77404.4643,0.0,-0.96916,2e-05,5.55658]
[1779792742217,35.87,77404.4643,0.0,-0.96916,2e-05,5.55658]
[1779792742242,35.87,77404.4643,0.0,-0.96916,2e-05,5.55654]
[1779792747282,35.87,77403.4529,0.0,-0.96918,2e-05,5.55257]
[1779792749242,35.87,77403.4529,0.0,-0.96918,2e-05,5.55253]
[1779792749467,35.87,77403.4529,0.0,-0.96918,2e-05,5.55253]
[1779792749561,35.87,77403.4529,0.0,-0.96919,2e-05,5.55242]
[1779792750298,35.87,77414.7543,0.0,-0.96891,2e-05,5.59419]
[1779792756707,35.87,77416.2771,0.0,-0.96889,2e-05,5.59687]
[1779792757928,35.87,77416.2857,0.0,-0.96889,2e-05,5.59678]
[1779792757967,35.87,77416.2857,0.0,-0.96889,2e-05,5.59678]
[1779792762541,35.87,77415.2657,0.0,-0.96892,2e-05,5.59254]
[1779792762573,35.87,77415.2657,0.0,-0.96892,2e-05,5.59243]
[1779792762719,35.87,77415.2657,0.0,-0.96892,2e-05,5.59243]
[1779792764131,35.87,77415.2657,0.0,-0.96892,2e-05,5.59232]
[1779792764223,35.87,77415.2657,0.0,-0.96892,2e-05,5.59232]
[1779792765404,35.87,77408.3129,0.0,-0.96909,2e-05,5.56642]
[1779792766411,35.87,77403.8086,0.0,-0.9692,2e-05,5.54974]
[1779792770475,35.87,77402.4943,0.0,-0.96923,2e-05,5.54478]
[1779792770718,35.87,77402.4943,0.0,-0.96923,2e-05,5.54478]
[1779792770987,35.87,77402.7043,0.0,-0.96923,2e-05,5.54552]
[1779792771223,35.87,77402.7043,0.0,-0.96923,2e-05,5.54552]
[1779792771611,35.87,77402.7043,0.0,-0.96923,2e-05,5.54549]
[1779792774480,35.87,77404.0014,0.0,-0.9692,2e-05,5.55012]
[1779792775021,35.87,77404.0014,0.0,-0.9692,2e-05,5.55012]
[1779792775219,35.87,77404.0014,0.0,-0.9692,2e-05,5.55012]
[1779792775487,35.87,77404.0014,0.0,-0.9692,2e-05,5.55001]
[1779792776727,35.87,77413.7043,0.0,-0.96896,2e-05,5.58586]
[1779792779204,35.87,77413.7143,0.0,-0.96896,2e-05,5.5857]
[1779792779217,35.87,77413.7143,0.0,-0.96896,2e-05,5.5857]
[1779792782516,35.87,77413.0757,0.0,-0.96898,2e-05,5.58304]
[1779792783089,35.87,77413.2371,0.0,-0.96898,2e-05,5.58354]
[1779792783546,35.86,77413.2371,0.0,-0.96898,2e-05,5.58326]
[1779792784553,35.86,77444.8457,0.0,-0.9682,2e-05,5.7012]
[1779792785597,35.86,77444.8457,0.0,-0.9682,2e-05,5.7012]
[1779792786566,35.86,77440.76,0.0,-0.96831,2e-05,5.6853]
[1779792791602,35.86,77440.1443,0.0,-0.96833,2e-05,5.68169]
[1779792796637,35.86,77433.7971,0.0,-0.9685,2e-05,5.65677]
[1779792797644,35.86,77419.3343,0.0,-0.96885,2e-05,5.60267]
[1779792798755,35.86,77414.1757,0.0,-0.96898,2e-05,5.5834]
[1779792800915,35.86,77413.3043,0.0,-0.969,2e-05,5.57998]
[1779792800967,35.86,77413.3043,0.0,-0.969,2e-05,5.57998]
[1779792801955,35.86,77413.1486,0.0,-0.96901,2e-05,5.57932]
[1779792801969,35.86,77413.1486,0.0,-0.96901,2e-05,5.57932]
[1779792802679,35.86,77413.1486,0.0,-0.96901,2e-05,5.57923]
[1779792805522,35.86,77413.89,0.0,-0.96899,2e-05,5.58178]
[1779792805718,35.86,77413.89,0.0,-0.96899,2e-05,5.58178]
[1779792805762,35.86,77420.5857,0.0,-0.96883,2e-05,5.60654]
[1779792809483,35.86,77422.2143,0.0,-0.96879,2e-05,5.61218]
[1779792810524,35.86,77422.2143,0.0,-0.96879,2e-05,5.61203]
[1779792810642,35.86,77422.2143,0.0,-0.96879,2e-05,5.61203]
[1779792810719,35.86,77422.2143,0.0,-0.96879,2e-05,5.61203]
[1779792810735,35.86,77422.2143,0.0,-0.96879,2e-05,5.61189]
[1779792815770,35.86,77421.49,0.0,-0.96883,2e-05,5.60627]
[1779792816479,35.86,77421.49,0.0,-0.96883,2e-05,5.60627]
[1779792816723,35.86,77421.49,0.0,-0.96883,2e-05,5.60627]
[1779792816775,35.85,77411.5057,0.0,-0.96907,2e-05,5.56848]
[1779792817379,35.85,77411.5057,0.0,-0.96907,2e-05,5.56848]
[1779792817470,35.85,77411.5057,0.0,-0.96907,2e-05,5.56848]
[1779792817480,35.85,77411.5057,0.0,-0.96908,2e-05,5.56786]
[1779792822781,35.85,77409.9729,0.0,-0.96912,2e-05,5.5619]
[1779792824420,35.85,77411.2629,0.0,-0.96909,2e-05,5.56661]
[1779792824469,35.85,77411.2629,0.0,-0.96909,2e-05,5.56661]
[1779792829131,35.85,77411.8343,0.0,-0.96908,2e-05,5.56841]
[1779792829221,35.85,77411.8343,0.0,-0.96908,2e-05,5.56841]
[1779792829684,35.85,77411.8343,0.0,-0.96908,2e-05,5.56841]
[1779792829721,35.85,77411.8343,0.0,-0.96908,2e-05,5.56841]
[1779792829788,35.85,77418.2514,0.0,-0.96892,2e-05,5.59212]
[1779792834493,35.85,77416.2143,0.0,-0.96897,2e-05,5.58417]
[1779792834722,35.85,77416.2143,0.0,-0.96897,2e-05,5.58417]
[1779792835295,35.85,77418.0957,0.0,-0.96893,2e-05,5.59106]
[1779792835471,35.85,77418.0957,0.0,-0.96893,2e-05,5.59106]
[1779792835553,35.85,77418.0957,0.0,-0.96893,2e-05,5.59095]
[1779792840651,35.85,77416.1386,0.0,-0.96898,2e-05,5.58329]
[1779792840719,35.85,77416.1386,0.0,-0.96898,2e-05,5.58329]
[1779792845370,35.85,77419.2286,0.0,-0.96891,2e-05,5.59423]
[1779792845470,35.85,77419.2286,0.0,-0.96891,2e-05,5.59423]
[1779792845543,35.85,77419.2286,0.0,-0.96891,2e-05,5.59411]
[1779792846463,35.85,77419.2286,0.0,-0.96891,2e-05,5.59411]
[1779792846717,35.85,77419.2286,0.0,-0.96891,2e-05,5.59411]
[1779792846805,35.85,77425.6943,0.0,-0.96875,2e-05,5.61804]
[1779792847476,35.85,77425.6943,0.0,-0.96876,2e-05,5.61704]
[1779792848807,35.85,77418.4086,0.0,-0.96893,2e-05,5.58981]
[1779792853188,35.85,77419.5843,0.0,-0.96891,2e-05,5.59375]
[1779792853218,35.85,77419.5843,0.0,-0.96891,2e-05,5.59375]
[1779792853812,35.84,77413.7957,0.0,-0.96906,2e-05,5.57153]
[1779792854351,35.84,77413.7957,0.0,-0.96906,2e-05,5.57153]
[1779792854469,35.84,77413.7957,0.0,-0.96906,2e-05,5.57153]
[1779792854499,35.84,77413.7957,0.0,-0.96906,2e-05,5.57078]
[1779792857388,35.84,77417.6643,0.0,-0.96897,2e-05,5.58496]
[1779792857478,35.84,77417.6643,0.0,-0.96897,2e-05,5.58496]
[1779792858817,35.84,77401.6586,0.0,-0.96936,2e-05,5.52568]
[1779792858871,35.84,77401.6586,0.0,-0.96936,2e-05,5.52568]
[1779792858967,35.84,77401.6586,0.0,-0.96936,2e-05,5.52568]
[1779792859996,35.84,77399.8986,0.0,-0.9694,2e-05,5.51921]
[1779792860219,35.84,77399.8986,0.0,-0.9694,2e-05,5.51921]
[1779792860319,35.84,77399.8986,0.0,-0.9694,2e-05,5.51922]
[1779792863823,35.84,77395.2029,0.0,-0.96951,2e-05,5.50205]
[1779792864874,35.84,77396.7786,0.0,-0.96947,2e-05,5.50788]
[1779792864967,35.84,77396.7786,0.0,-0.96947,2e-05,5.50788]
[1779792870830,35.84,77399.6714,0.0,-0.9694,2e-05,5.51866]
[1779792873924,35.84,77400.3343,0.0,-0.9694,2e-05,5.51889]
[1779792873967,35.84,77400.3343,0.0,-0.9694,2e-05,5.51889]
[1779792874303,35.84,77400.3343,0.0,-0.9694,2e-05,5.51889]
[1779792874470,35.84,77400.3343,0.0,-0.9694,2e-05,5.51889]
[1779792874834,35.84,77400.6971,0.0,-0.96939,2e-05,5.52024]
[1779792877987,35.84,77399.1743,0.0,-0.96943,2e-05,5.51468]
[1779792878218,35.84,77399.1743,0.0,-0.96943,2e-05,5.51468]
[1779792878431,35.84,77399.1743,0.0,-0.96943,2e-05,5.51468]
[1779792878467,35.84,77399.1743,0.0,-0.96943,2e-05,5.51468]
[1779792878531,35.84,77399.1743,0.0,-0.96943,2e-05,5.5147]
[1779792882586,35.84,77399.6643,0.0,-0.96941,2e-05,5.51654]
[1779792882717,35.84,77399.6643,0.0,-0.96941,2e-05,5.51654]
[1779792883513,35.84,77399.6643,0.0,-0.96941,2e-05,5.51655]
[1779792883719,35.84,77399.6643,0.0,-0.96941,2e-05,5.51655]
[1779792883783,35.84,77399.6643,0.0,-0.96941,2e-05,5.51655]
[1779792884844,35.84,77403.8343,0.0,-0.96931,2e-05,5.53192]
[1779792886450,35.84,77406.0929,0.0,-0.96926,2e-05,5.54024]
[1779792886468,35.84,77406.0929,0.0,-0.96926,2e-05,5.54024]
[1779792889849,35.84,77416.8914,0.0,-0.969,2e-05,5.58005]
[1779792890759,35.84,77416.8914,0.0,-0.969,2e-05,5.58005]
[1779792890820,35.84,77416.8914,0.0,-0.969,2e-05,5.57997]
[1779792890970,35.84,77416.8914,0.0,-0.969,2e-05,5.57997]
[1779792893660,35.84,77412.7643,0.0,-0.9691,2e-05,5.56454]
[1779792893930,35.84,77412.7643,0.0,-0.9691,2e-05,5.56448]
[1779792893967,35.84,77412.7643,0.0,-0.9691,2e-05,5.56448]
[1779792899362,35.84,77411.68,0.0,-0.96913,2e-05,5.5602]
[1779792899470,35.84,77411.68,0.0,-0.96913,2e-05,5.5602]
[1779792900294,35.84,77411.68,0.0,-0.96913,2e-05,5.56016]
[1779792900468,35.84,77411.68,0.0,-0.96913,2e-05,5.56016]
[1779792900570,35.84,77411.68,0.0,-0.96913,2e-05,5.56013]
[1779792901370,35.84,77406.7257,0.0,-0.96925,2e-05,5.54178]
[1779792904817,35.84,77406.7414,0.0,-0.96925,2e-05,5.5418]
[1779792905398,35.84,77406.7314,0.0,-0.96925,2e-05,5.54163]
[1779792906405,35.84,77421.0029,0.0,-0.9689,2e-05,5.59439]
[1779792907412,35.84,77427.9243,0.0,-0.96873,2e-05,5.62001]
[1779792908900,35.84,77429.27,0.0,-0.9687,2e-05,5.62486]
[1779792908968,35.84,77429.27,0.0,-0.9687,2e-05,5.62486]
[1779792909426,35.84,77429.27,0.0,-0.9687,2e-05,5.62469]
[1779792914461,35.84,77432.87,0.0,-0.96862,2e-05,5.63726]
[1779792919497,35.84,77436.6971,0.0,-0.96853,2e-05,5.65062]
[1779792920502,35.84,77443.9086,0.0,-0.96835,2e-05,5.67742]
[1779792925538,35.83,77445.2443,0.0,-0.96833,2e-05,5.68118]
[1779792927553,35.83,77453.5386,0.0,-0.96813,3e-05,5.71183]
[1779792932588,35.83,77452.3014,0.0,-0.96818,2e-05,5.7034]
[1779792937623,35.83,77452.47,0.0,-0.96818,2e-05,5.70261]
[1779792939637,35.83,77452.5843,0.0,-0.96819,2e-05,5.70242]
[1779792941651,35.83,77460.4671,0.0,-0.96799,3e-05,5.73152]
[1779792944197,35.82,77463.4329,0.0,-0.96792,3e-05,5.74209]
[1779792944222,35.82,77463.4329,0.0,-0.96792,3e-05,5.74209]
[1779792944672,35.82,77463.4329,0.0,-0.96793,3e-05,5.74179]
[1779792945679,35.82,77456.8343,0.0,-0.96809,3e-05,5.7165]
[1779792950714,35.82,77458.1886,0.0,-0.96807,3e-05,5.72005]
[1779792955918,35.82,77457.8029,0.0,-0.96809,3e-05,5.71705]
[1779792956154,35.82,77457.8029,0.0,-0.96809,3e-05,5.71705]
[1779792957926,35.82,77457.81,0.0,-0.96809,3e-05,5.71648]
[1779792957972,35.82,77457.81,0.0,-0.96809,3e-05,5.71648]
[1779792958770,35.82,77457.81,0.0,-0.9681,3e-05,5.71618]
[1779792963926,35.81,77456.67,0.0,-0.96813,3e-05,5.71041]
[1779792968930,35.81,77455.1057,0.0,-0.96818,2e-05,5.70306]
[1779792970331,35.81,77455.1057,0.0,-0.96819,2e-05,5.70278]
[1779792975893,35.81,77453.4043,0.0,-0.96824,2e-05,5.69478]
[1779792980942,35.81,77451.6071,0.0,-0.96829,2e-05,5.68672]
[1779792981850,35.81,77451.6071,0.0,-0.96829,2e-05,5.68672]
[1779792981935,35.8,77451.6071,0.0,-0.96829,2e-05,5.68647]
[1779792981970,35.8,77451.6071,0.0,-0.96829,2e-05,5.68647]
[1779792983945,35.8,77443.9614,0.0,-0.96849,2e-05,5.65727]
[1779792984946,35.8,77439.9614,0.0,-0.96859,2e-05,5.64209]
[1779792987949,35.8,77434.3429,0.0,-0.96874,2e-05,5.6193]
[1779792989951,35.8,77428.9829,0.0,-0.96888,2e-05,5.59808]
[1779792994956,35.8,77429.4086,0.0,-0.96888,2e-05,5.59687]
[1779792995957,35.8,77425.5129,0.0,-0.96898,2e-05,5.58158]
[1779793000962,35.79,77425.6143,0.0,-0.96899,2e-05,5.58094]
[1779793005967,35.79,77423.8614,0.0,-0.96903,2e-05,5.57407]
[1779793006968,35.79,77427.8914,0.0,-0.96893,2e-05,5.58897]
[1779793012976,35.79,77428.0929,0.0,-0.96893,2e-05,5.58917]
[1779793015979,35.79,77422.5757,0.0,-0.96907,2e-05,5.56794]
[1779793020984,35.79,77426.4171,0.0,-0.96898,2e-05,5.58189]
[1779793021985,35.79,77433.0986,0.0,-0.96882,2e-05,5.60666]
[1779793022986,35.79,77438.8257,0.0,-0.96868,2e-05,5.6279]
[1779793024988,35.79,77433.14,0.0,-0.96882,2e-05,5.60639]
[1779793028992,35.79,77428.1986,0.0,-0.96894,2e-05,5.58759]
[1779793033997,35.79,77425.6514,0.0,-0.96901,2e-05,5.5777]
[1779793036230,35.79,77423.8786,0.0,-0.96905,2e-05,5.571]
[1779793040006,35.79,77419.9871,0.0,-0.96915,2e-05,5.55638]
[1779793040815,35.79,77419.9871,0.0,-0.96915,2e-05,5.55638]
[1779793040971,35.79,77419.9871,0.0,-0.96915,2e-05,5.55638]
[1779793040985,35.79,77419.9871,0.0,-0.96915,2e-05,5.55635]
[1779793042008,35.79,77415.1757,0.0,-0.96927,2e-05,5.53852]
[1779793046012,35.79,77420.3671,0.0,-0.96914,2e-05,5.5577]
[1779793050016,35.79,77424.62,0.0,-0.96904,2e-05,5.57331]
[1779793051017,35.79,77429.92,0.0,-0.96892,2e-05,5.59065]
[1779793052018,35.79,77435.8786,0.0,-0.96878,2e-05,5.61274]
[1779793057023,35.79,77436.5586,0.0,-0.96876,2e-05,5.61462]
[1779793061719,35.78,77433.7143,0.0,-0.96884,2e-05,5.60352]
[1779793065697,35.78,77433.8014,0.0,-0.96884,2e-05,5.6034]
[1779793065720,35.78,77433.8014,0.0,-0.96884,2e-05,5.6034]
[1779793065752,35.78,77433.8014,0.0,-0.96884,2e-05,5.60329]
[1779793066214,35.78,77433.8014,0.0,-0.96884,2e-05,5.60329]
[1779793066469,35.78,77433.8014,0.0,-0.96884,2e-05,5.60329]
[1779793071564,35.78,77431.0186,0.0,-0.96891,2e-05,5.59233]
[1779793073399,35.78,77430.8657,0.0,-0.96891,2e-05,5.59167]
[1779793073468,35.78,77430.8657,0.0,-0.96891,2e-05,5.59167]
[1779793078614,35.78,77432.1914,0.0,-0.96889,2e-05,5.59603]
[1779793081181,35.78,77432.1071,0.0,-0.96889,2e-05,5.59552]
[1779793081221,35.78,77432.1071,0.0,-0.96889,2e-05,5.59552]
[1779793081763,35.78,77432.1071,0.0,-0.96889,2e-05,5.59552]
[1779793081968,35.78,77432.1071,0.0,-0.96889,2e-05,5.59552]
[1779793081986,35.78,77432.1071,0.0,-0.96889,2e-05,5.5954]
[1779793083649,35.78,77438.2014,0.0,-0.96874,2e-05,5.61788]
[1779793086513,35.78,77437.8914,0.0,-0.96875,2e-05,5.61643]
[1779793086717,35.78,77437.8914,0.0,-0.96875,2e-05,5.61643]
[1779793086725,35.78,77437.8914,0.0,-0.96875,2e-05,5.61643]
[1779793086969,35.78,77437.8914,0.0,-0.96875,2e-05,5.61643]
[1779793087035,35.78,77437.8914,0.0,-0.96875,2e-05,5.61621]
[1779793087677,35.78,77453.5229,0.0,-0.96837,2e-05,5.67458]
[1779793089311,35.78,77456.9214,0.0,-0.96828,2e-05,5.68713]
[1779793089369,35.78,77456.9214,0.0,-0.96828,2e-05,5.68713]
[1779793089468,35.78,77456.9214,0.0,-0.96828,2e-05,5.68713]
[1779793089691,35.78,77456.9214,0.0,-0.96829,2e-05,5.68685]
[1779793091705,35.78,77461.86,0.0,-0.96817,3e-05,5.70496]
[1779793092191,35.78,77461.86,0.0,-0.96817,3e-05,5.70496]
[1779793092219,35.78,77461.86,0.0,-0.96817,3e-05,5.70496]
[1779793092275,35.78,77461.86,0.0,-0.96817,3e-05,5.70496]
[1779793092469,35.78,77461.86,0.0,-0.96817,3e-05,5.70496]
[1779793092713,35.78,77461.86,0.0,-0.96817,3e-05,5.70471]
[1779793093720,35.78,77457.5614,0.0,-0.96828,2e-05,5.68821]
[1779793094727,35.78,77461.3143,0.0,-0.96819,3e-05,5.70211]
[1779793098195,35.77,77460.3129,0.0,-0.96822,2e-05,5.69753]
[1779793098217,35.77,77460.3129,0.0,-0.96822,2e-05,5.69753]
[1779793099892,35.77,77460.3129,0.0,-0.96822,2e-05,5.69726]
[1779793099970,35.77,77460.3129,0.0,-0.96822,2e-05,5.69726]
[1779793099988,35.77,77460.3129,0.0,-0.96822,2e-05,5.697]
[1779793102617,35.77,77459.0071,0.0,-0.96826,2e-05,5.69156]
[1779793102720,35.77,77459.0071,0.0,-0.96826,2e-05,5.69156]
[1779793107820,35.77,77458.9243,0.0,-0.96827,2e-05,5.68973]
[1779793108856,35.77,77458.9243,0.0,-0.96827,2e-05,5.68973]
[1779793108969,35.77,77458.9243,0.0,-0.96827,2e-05,5.68973]
[1779793108989,35.77,77458.9243,0.0,-0.96827,2e-05,5.68973]
[1779793109070,35.77,77458.9243,0.0,-0.96827,2e-05,5.68947]
[1779793109217,35.77,77458.9243,0.0,-0.96827,2e-05,5.68947]
[1779793111848,35.77,77454.78,0.0,-0.96839,2e-05,5.67086]
[1779793116844,35.77,77456.6729,0.0,-0.96835,2e-05,5.6771]
[1779793116891,35.77,77456.6729,0.0,-0.96835,2e-05,5.6771]
[1779793116969,35.77,77456.6729,0.0,-0.96835,2e-05,5.6771]
[1779793117069,35.77,77456.6729,0.0,-0.96835,2e-05,5.67697]
[1779793117893,35.77,77441.74,0.0,-0.96872,2e-05,5.62079]
[1779793119854,35.77,77439.5771,0.0,-0.96877,2e-05,5.61259]
[1779793122547,35.76,77439.57,0.0,-0.96878,2e-05,5.6122]
[1779793122604,35.76,77439.57,0.0,-0.96878,2e-05,5.6122]
[1779793122720,35.76,77439.57,0.0,-0.96878,2e-05,5.6122]
[1779793122928,35.76,77439.57,0.0,-0.96878,2e-05,5.61207]
[1779793126956,35.76,77440.9971,0.0,-0.96875,2e-05,5.61699]
[1779793127858,35.76,77440.9971,0.0,-0.96875,2e-05,5.61699]
[1779793127968,35.76,77440.9971,0.0,-0.96875,2e-05,5.61699]
[1779793127981,35.76,77440.9971,0.0,-0.96875,2e-05,5.6169]
[1779793128219,35.76,77440.9971,0.0,-0.96875,2e-05,5.6169]
[1779793129977,35.76,77434.89,0.0,-0.9689,2e-05,5.59391]
[1779793135100,35.76,77435.2671,0.0,-0.96889,2e-05,5.59485]
[1779793135317,35.76,77435.2671,0.0,-0.96889,2e-05,5.59485]
[1779793135424,35.76,77435.2671,0.0,-0.96889,2e-05,5.59485]
[1779793135471,35.76,77435.2671,0.0,-0.96889,2e-05,5.59485]
[1779793135792,35.76,77435.2671,0.0,-0.96889,2e-05,5.59485]
[1779793136019,35.76,77435.2671,0.0,-0.96889,2e-05,5.59475]
[1779793138034,35.76,77430.5943,0.0,-0.96901,2e-05,5.57723]
[1779793143073,35.76,77426.9929,0.0,-0.9691,2e-05,5.56362]
[1779793143965,35.76,77426.9929,0.0,-0.9691,2e-05,5.56362]
[1779793144080,35.76,77426.9929,0.0,-0.9691,2e-05,5.56359]
[1779793144217,35.76,77426.9929,0.0,-0.9691,2e-05,5.56359]
[1779793145088,35.76,77426.9929,0.0,-0.9691,2e-05,5.56381]
[1779793146101,35.76,77416.29,0.0,-0.96936,2e-05,5.5242]
[1779793147105,35.76,77413.8429,0.0,-0.96941,2e-05,5.51612]
[1779793148113,35.76,77403.8171,0.0,-0.96965,2e-05,5.47932]
[1779793149119,35.76,77400.1257,0.0,-0.96974,2e-05,5.46588]
[1779793152130,35.77,77370.31,0.0,-0.97045,2e-05,5.35785]
[1779793154132,35.77,77366.4414,0.0,-0.97053,2e-05,5.34447]
[1779793159137,35.77,77365.8686,0.0,-0.97054,2e-05,5.34396]
[1779793159721,35.77,77365.8686,0.0,-0.97054,2e-05,5.34396]
[1779793159970,35.77,77365.8686,0.0,-0.97054,2e-05,5.34396]
[1779793165143,35.77,77367.7643,0.0,-0.97048,2e-05,5.35263]
[1779793170148,35.78,77369.1829,0.0,-0.97044,2e-05,5.35922]
[1779793171797,35.78,77368.3643,0.0,-0.97046,2e-05,5.35433]
[1779793171967,35.78,77368.3643,0.0,-0.97046,2e-05,5.35433]
[1779793172022,35.78,77368.3643,0.0,-0.97046,2e-05,5.35433]
[1779793172068,35.78,77368.3643,0.0,-0.97046,2e-05,5.35463]
[1779793172220,35.78,77368.3643,0.0,-0.97046,2e-05,5.35463]
[1779793175526,35.78,77365.9243,0.0,-0.97051,2e-05,5.34671]
[1779793175718,35.78,77365.9243,0.0,-0.97051,2e-05,5.34671]
[1779793176506,35.78,77365.9243,0.0,-0.97051,2e-05,5.34703]
[1779793176719,35.78,77365.9243,0.0,-0.97051,2e-05,5.34703]
[1779793176759,35.78,77365.9243,0.0,-0.97051,2e-05,5.34734]
[1779793178951,35.78,77365.53,0.0,-0.97052,2e-05,5.34622]
[1779793178972,35.78,77365.53,0.0,-0.97052,2e-05,5.34622]
[1779793184940,35.78,77364.8471,0.0,-0.97052,2e-05,5.3453]
[1779793184968,35.78,77364.8471,0.0,-0.97052,2e-05,5.3453]
[1779793185037,35.78,77364.8471,0.0,-0.97052,2e-05,5.3459]
[1779793185233,35.78,77364.8471,0.0,-0.97052,2e-05,5.3459]
[1779793185471,35.78,77364.8471,0.0,-0.97052,2e-05,5.3459]
[1779793186165,35.78,77372.9971,0.0,-0.97033,2e-05,5.37562]
[1779793187166,35.78,77377.88,0.0,-0.97021,2e-05,5.39356]
[1779793190171,35.79,77377.7957,0.0,-0.97021,2e-05,5.39371]
[1779793190170,35.79,77369.7129,0.0,-0.9704,2e-05,5.36469]
[1779793190224,35.79,77369.7129,0.0,-0.9704,2e-05,5.36469]
[1779793190330,35.79,77369.7129,0.0,-0.9704,2e-05,5.36469]
[1779793190471,35.79,77369.7129,0.0,-0.9704,2e-05,5.36469]
[1779793191171,35.79,77367.4429,0.0,-0.97045,2e-05,5.35677]
[1779793194029,35.79,77367.1014,0.0,-0.97045,2e-05,5.35612]
[1779793194711,35.79,77367.1014,0.0,-0.97045,2e-05,5.35638]
[1779793194858,35.79,77367.1014,0.0,-0.97045,2e-05,5.35664]
[1779793196177,35.79,77372.3814,0.0,-0.97032,2e-05,5.376]
[1779793196559,35.79,77372.3814,0.0,-0.97032,2e-05,5.376]
[1779793197178,35.79,77372.7729,0.0,-0.97031,2e-05,5.37767]
[1779793197761,35.79,77372.7729,0.0,-0.97031,2e-05,5.37767]
[1779793199585,35.79,77372.4029,0.0,-0.97032,2e-05,5.37684]
[1779793199722,35.79,77372.4029,0.0,-0.97032,2e-05,5.37684]
[1779793201168,35.79,77372.4029,0.0,-0.97032,2e-05,5.3771]
[1779793201223,35.79,77372.4029,0.0,-0.97032,2e-05,5.3771]
[1779793201194,35.79,77372.4029,0.0,-0.97032,2e-05,5.3771]
[1779793201715,35.79,77372.4029,0.0,-0.97032,2e-05,5.3771]
[1779793201969,35.79,77372.4029,0.0,-0.97032,2e-05,5.3771]
[1779793202057,35.79,77372.4029,0.0,-0.97031,2e-05,5.37737]
[1779793203197,35.79,77380.31,0.0,-0.97012,2e-05,5.40649]
[1779793208203,35.79,77387.7629,0.0,-0.96994,2e-05,5.43464]
[1779793210205,35.79,77378.9329,0.0,-0.97015,2e-05,5.40286]
[1779793210770,35.79,77378.9329,0.0,-0.97015,2e-05,5.40286]
[1779793210882,35.79,77378.9329,0.0,-0.97015,2e-05,5.40286]
[1779793210969,35.79,77378.9329,0.0,-0.97015,2e-05,5.40286]
[1779793211069,35.8,77378.9329,0.0,-0.97015,2e-05,5.40307]
[1779793213208,35.8,77384.6143,0.0,-0.97001,2e-05,5.42413]
[1779793214209,35.8,77381.53,0.0,-0.97008,2e-05,5.41309]
[1779793214748,35.8,77381.53,0.0,-0.97008,2e-05,5.41309]
[1779793214957,35.8,77381.53,0.0,-0.97008,2e-05,5.41309]
[1779793214970,35.8,77381.53,0.0,-0.97008,2e-05,5.41309]
[1779793215210,35.8,77382.8614,0.0,-0.97005,2e-05,5.41813]
[1779793219907,35.8,77381.2457,0.0,-0.97008,2e-05,5.41299]
[1779793219969,35.8,77381.2457,0.0,-0.97008,2e-05,5.41299]
[1779793220005,35.8,77381.2457,0.0,-0.97008,2e-05,5.41299]
[1779793220215,35.8,77380.8786,0.0,-0.97009,2e-05,5.41185]
[1779793220221,35.8,77380.8786,0.0,-0.97009,2e-05,5.41185]
[1779793220307,35.8,77380.8786,0.0,-0.97009,2e-05,5.41185]
[1779793222993,35.8,77382.5657,0.0,-0.97004,2e-05,5.41837]
[1779793223221,35.8,77388.2914,0.0,-0.96991,2e-05,5.43941]
[1779793224219,35.8,77392.5,0.0,-0.96981,2e-05,5.45492]
[1779793224323,35.8,77392.5,0.0,-0.96981,2e-05,5.45492]
[1779793224468,35.8,77392.5,0.0,-0.96981,2e-05,5.45492]
[1779793225220,35.8,77391.2386,0.0,-0.96984,2e-05,5.45044]
[1779793228742,35.8,77391.0471,0.0,-0.96984,2e-05,5.45014]
[1779793228968,35.8,77391.0471,0.0,-0.96984,2e-05,5.45014]
[1779793229224,35.8,77381.3643,0.0,-0.97007,2e-05,5.41501]
[1779793231506,35.8,77382.25,0.0,-0.97005,2e-05,5.41637]
[1779793231556,35.8,77382.25,0.0,-0.97005,2e-05,5.41637]
[1779793231718,35.8,77382.25,0.0,-0.97005,2e-05,5.41637]
[1779793232228,35.8,77377.4257,0.0,-0.97017,2e-05,5.39904]
[1779793233229,35.8,77369.2329,0.0,-0.97036,2e-05,5.3696]
[1779793234487,35.8,77369.2329,0.0,-0.97036,2e-05,5.3696]
[1779793234722,35.8,77369.2329,0.0,-0.97036,2e-05,5.3696]
[1779793235231,35.8,77366.44,0.0,-0.97042,2e-05,5.36005]
[1779793235627,35.8,77366.44,0.0,-0.97042,2e-05,5.36005]
[1779793235718,35.8,77366.44,0.0,-0.97042,2e-05,5.36005]
[1779793236232,35.8,77362.8314,0.0,-0.97051,2e-05,5.34732]
[1779793239237,35.81,77365.8943,0.0,-0.97043,2e-05,5.35926]
[1779793240265,35.81,77365.8943,0.0,-0.97043,2e-05,5.35926]
[1779793241239,35.81,77365.4429,0.0,-0.97044,2e-05,5.35754]
[1779793242614,35.8,77365.9471,0.0,-0.97043,2e-05,5.35898]
[1779793243242,35.8,77365.4214,0.0,-0.97044,2e-05,5.3567]
[1779793246245,35.8,77371.7929,0.0,-0.9703,2e-05,5.37925]
[1779793247207,35.8,77371.7929,0.0,-0.9703,2e-05,5.37925]
[1779793247220,35.8,77371.7929,0.0,-0.9703,2e-05,5.37925]
[1779793247246,35.8,77375.64,0.0,-0.9702,2e-05,5.39342]
[1779793248247,35.8,77378.5314,0.0,-0.97013,2e-05,5.40413]
[1779793252251,35.81,77370.08,0.0,-0.97033,2e-05,5.37436]
[1779793252972,35.81,77370.08,0.0,-0.97033,2e-05,5.37436]
[1779793253220,35.81,77370.08,0.0,-0.97033,2e-05,5.37436]
[1779793253252,35.81,77371.2743,0.0,-0.9703,2e-05,5.37893]
[1779793253663,35.81,77371.2743,0.0,-0.9703,2e-05,5.37893]
[1779793253717,35.81,77371.2743,0.0,-0.9703,2e-05,5.37893]
[1779793254537,35.81,77369.6386,0.0,-0.97034,2e-05,5.37327]
[1779793258406,35.81,77367.3057,0.0,-0.97038,2e-05,5.36588]
[1779793258467,35.81,77367.3057,0.0,-0.97038,2e-05,5.36588]
[1779793259245,35.81,77367.3057,0.0,-0.97038,2e-05,5.36588]
[1779793259258,35.81,77365.4014,0.0,-0.97043,2e-05,5.35928]
[1779793259468,35.81,77365.4014,0.0,-0.97043,2e-05,5.35928]
[1779793264266,35.81,77363.0629,0.0,-0.97047,2e-05,5.35226]
[1779793267523,35.81,77363.2486,0.0,-0.97048,2e-05,5.3518]
[1779793268725,35.81,77362.2486,0.0,-0.9705,2e-05,5.34783]
[1779793268969,35.81,77362.2486,0.0,-0.9705,2e-05,5.34783]
[1779793271273,35.81,77358.2629,0.0,-0.9706,2e-05,5.33241]
[1779793273005,35.81,77357.9929,0.0,-0.97061,2e-05,5.3311]
[1779793273224,35.81,77357.9929,0.0,-0.97061,2e-05,5.3311]
[1779793275277,35.8,77354.96,0.0,-0.97069,2e-05,5.3192]
[1779793275700,35.8,77354.96,0.0,-0.97069,2e-05,5.3192]
[1779793275721,35.8,77354.96,0.0,-0.97069,2e-05,5.3192]
[1779793276278,35.8,77357.9443,0.0,-0.97062,2e-05,5.33026]
[1779793278280,35.81,77355.5714,0.0,-0.97067,2e-05,5.3224]
[1779793281283,35.81,77357.66,0.0,-0.97061,2e-05,5.33091]
[1779793281893,35.81,77357.66,0.0,-0.97061,2e-05,5.33091]
[1779793281968,35.81,77357.66,0.0,-0.97061,2e-05,5.33091]
[1779793282284,35.81,77365.5957,0.0,-0.97042,2e-05,5.3598]
[1779793282423,35.81,77365.5957,0.0,-0.97042,2e-05,5.3598]
[1779793282717,35.81,77365.5957,0.0,-0.97042,2e-05,5.3598]
[1779793283285,35.81,77365.3743,0.0,-0.97043,2e-05,5.35928]
[1779793283539,35.81,77365.3743,0.0,-0.97043,2e-05,5.35928]
[1779793285425,35.81,77366.9957,0.0,-0.97039,2e-05,5.36569]
[1779793285468,35.81,77366.9957,0.0,-0.97039,2e-05,5.36569]
[1779793291293,35.81,77367.6971,0.0,-0.97037,2e-05,5.36757]
[1779793295276,35.81,77368.0271,0.0,-0.97036,2e-05,5.36956]
[1779793295470,35.81,77368.0071,0.0,-0.97036,2e-05,5.36975]
[1779793298720,35.82,77368.1586,0.0,-0.97035,2e-05,5.37103]
[1779793299240,35.82,77368.1586,0.0,-0.97035,2e-05,5.37126]
[1779793299509,35.82,77368.1586,0.0,-0.97035,2e-05,5.37126]
[1779793299719,35.82,77368.1586,0.0,-0.97035,2e-05,5.37126]
[1779793301255,35.82,77375.2843,0.0,-0.97017,2e-05,5.39751]
[1779793306249,35.82,77375.9357,0.0,-0.97015,2e-05,5.40072]
[1779793306468,35.82,77375.9357,0.0,-0.97015,2e-05,5.40091]
[1779793307537,35.82,77375.9357,0.0,-0.97015,2e-05,5.40108]
[1779793307717,35.82,77375.9357,0.0,-0.97015,2e-05,5.40108]
[1779793308309,35.82,77383.2386,0.0,-0.96998,2e-05,5.42782]
[1779793310311,35.82,77378.4814,0.0,-0.97009,2e-05,5.41086]
[1779793312786,35.82,77378.2429,0.0,-0.97009,2e-05,5.41038]
[1779793312969,35.82,77378.2429,0.0,-0.97009,2e-05,5.41038]
[1779793313315,35.82,77373.23,0.0,-0.97021,2e-05,5.3924]
[1779793315317,35.82,77381.4243,0.0,-0.97001,2e-05,5.42258]
[1779793315864,35.82,77381.4243,0.0,-0.97001,2e-05,5.42258]
[1779793315967,35.82,77381.4243,0.0,-0.97001,2e-05,5.42258]
[1779793316318,35.82,77383.26,0.0,-0.96997,2e-05,5.42943]
[1779793317494,35.82,77384.89,0.0,-0.96993,2e-05,5.43553]
[1779793317720,35.82,77384.89,0.0,-0.96993,2e-05,5.43553]
[1779793323325,35.82,77386.6657,0.0,-0.96988,2e-05,5.44288]
[1779793324326,35.82,77394.74,0.0,-0.96968,2e-05,5.47251]
[1779793326070,35.82,77395.3243,0.0,-0.96967,2e-05,5.47474]
[1779793326219,35.82,77395.3243,0.0,-0.96967,2e-05,5.47474]
[1779793326655,35.83,77395.3243,0.0,-0.96967,2e-05,5.47483]
[1779793328299,35.83,77394.96,0.0,-0.96968,2e-05,5.47359]
[1779793328320,35.83,77394.96,0.0,-0.96968,2e-05,5.47367]
[1779793328468,35.83,77394.96,0.0,-0.96968,2e-05,5.47367]
[1779793330334,35.82,77403.8671,0.0,-0.96946,2e-05,5.50606]
[1779793332336,35.82,77395.4986,0.0,-0.96969,2e-05,5.47122]
[1779793332383,35.82,77395.4986,0.0,-0.96969,2e-05,5.47122]
[1779793332470,35.82,77395.4986,0.0,-0.96969,2e-05,5.47122]
[1779793337010,35.81,77394.7886,0.0,-0.96974,2e-05,5.46396]
[1779793337341,35.81,77386.96,0.0,-0.96993,2e-05,5.43527]
[1779793339343,35.81,77381.7414,0.0,-0.97005,2e-05,5.41615]
[1779793339886,35.81,77381.7414,0.0,-0.97005,2e-05,5.41615]
[1779793341036,35.81,77377.9657,0.0,-0.97015,2e-05,5.40197]
[1779793341218,35.81,77377.9657,0.0,-0.97015,2e-05,5.40197]
[1779793341319,35.81,77377.9657,0.0,-0.97015,2e-05,5.40196]
[1779793343496,35.81,77379.5243,0.0,-0.97011,2e-05,5.40781]
[1779793343718,35.81,77379.5243,0.0,-0.97011,2e-05,5.40781]
[1779793346350,35.81,77389.7986,0.0,-0.96986,2e-05,5.44577]
[1779793347271,35.81,77389.7986,0.0,-0.96986,2e-05,5.44577]
[1779793347351,35.81,77392.6071,0.0,-0.96979,2e-05,5.45616]
[1779793347467,35.81,77392.6071,0.0,-0.96979,2e-05,5.45616]
[1779793354333,35.81,77391.2757,0.0,-0.96983,2e-05,5.44968]
[1779793354469,35.81,77391.2414,0.0,-0.96983,2e-05,5.44982]
[1779793358012,35.81,77390.6571,0.0,-0.96984,2e-05,5.44808]
[1779793358218,35.81,77390.6571,0.0,-0.96984,2e-05,5.44808]
[1779793358319,35.81,77390.6571,0.0,-0.96984,2e-05,5.44828]
[1779793359364,35.81,77384.1186,0.0,-0.96999,2e-05,5.42459]
[1779793359820,35.81,77384.1186,0.0,-0.96999,2e-05,5.42459]
[1779793359967,35.81,77384.1186,0.0,-0.96999,2e-05,5.42459]
[1779793360365,35.81,77383.5386,0.0,-0.97001,2e-05,5.42265]
[1779793362367,35.81,77390.4857,0.0,-0.96984,2e-05,5.44829]
[1779793362418,35.81,77390.4857,0.0,-0.96984,2e-05,5.44829]
[1779793362468,35.81,77390.4857,0.0,-0.96984,2e-05,5.44829]
[1779793368373,35.81,77385.9443,0.0,-0.96994,2e-05,5.43253]
[1779793368404,35.81,77385.9443,0.0,-0.96994,2e-05,5.43253]
[1779793368470,35.81,77385.9443,0.0,-0.96994,2e-05,5.43253]
[1779793369175,35.81,77385.9443,0.0,-0.96994,2e-05,5.43253]
[1779793369220,35.81,77385.9443,0.0,-0.96994,2e-05,5.43253]
[1779793369276,35.81,77385.9443,0.0,-0.96994,2e-05,5.43268]
[1779793371376,35.82,77391.0729,0.0,-0.96982,2e-05,5.45168]
[1779793374535,35.82,77390.6814,0.0,-0.96982,2e-05,5.45063]
[1779793374718,35.82,77390.6814,0.0,-0.96982,2e-05,5.45063]
[1779793377486,35.82,77391.1714,0.0,-0.96981,2e-05,5.4528]
[1779793377516,35.82,77391.1714,0.0,-0.96981,2e-05,5.4528]
[1779793378383,35.82,77400.3829,0.0,-0.96959,2e-05,5.48663]
[1779793379384,35.82,77408.4943,0.0,-0.96939,2e-05,5.51651]
[1779793382387,35.82,77403.0129,0.0,-0.96952,2e-05,5.49692]
[1779793383023,35.82,77403.0129,0.0,-0.96952,2e-05,5.49692]
[1779793383217,35.82,77403.0129,0.0,-0.96952,2e-05,5.49692]
[1779793383388,35.82,77402.8657,0.0,-0.96952,2e-05,5.49692]
[1779793384857,35.82,77407.5671,0.0,-0.96941,2e-05,5.51425]
[1779793389892,35.82,77406.5357,0.0,-0.96943,2e-05,5.5106]
[1779793392028,35.82,77405.8843,0.0,-0.96945,2e-05,5.50826]
[1779793393398,35.82,77392.6943,0.0,-0.96976,2e-05,5.46]
[1779793393960,35.82,77392.6943,0.0,-0.96976,2e-05,5.46]
[1779793393969,35.82,77392.6943,0.0,-0.96976,2e-05,5.46]
[1779793394399,35.82,77397.8671,0.0,-0.96964,2e-05,5.47904]
[1779793395400,35.82,77402.59,0.0,-0.96952,2e-05,5.49644]
[1779793396401,35.82,77398.5486,0.0,-0.96962,2e-05,5.48167]
[1779793398403,35.82,77409.7386,0.0,-0.96935,2e-05,5.52293]
[1779793401319,35.82,77410.69,0.0,-0.96933,2e-05,5.52644]
[1779793401406,35.82,77405.3,0.0,-0.96945,2e-05,5.50694]
[1779793401470,35.82,77405.3,0.0,-0.96945,2e-05,5.50694]
[1779793407412,35.82,77403.9686,0.0,-0.96948,2e-05,5.50232]
[1779793412417,35.82,77404.5786,0.0,-0.96948,2e-05,5.50252]
[1779793414349,35.82,77404.6214,0.0,-0.96948,2e-05,5.50272]
[1779793416421,35.82,77398.7357,0.0,-0.96962,2e-05,5.48126]
[1779793416488,35.82,77398.7357,0.0,-0.96962,2e-05,5.48126]
[1779793416721,35.82,77398.7357,0.0,-0.96962,2e-05,5.48126]
[1779793417422,35.82,77398.3243,0.0,-0.96963,2e-05,5.47983]
[1779793422427,35.82,77397.4886,0.0,-0.96965,2e-05,5.47718]
[1779793428433,35.82,77397.3843,0.0,-0.96965,2e-05,5.47732]
[1779793430435,35.82,77402.5457,0.0,-0.96952,2e-05,5.49639]
[1779793435440,35.82,77396.96,0.0,-0.96965,2e-05,5.47615]
[1779793440445,35.83,77394.9886,0.0,-0.9697,2e-05,5.46937]
[1779793445450,35.83,77394.7543,0.0,-0.9697,2e-05,5.469]
[1779793450455,35.83,77396.92,0.0,-0.96964,2e-05,5.47746]
[1779793453341,35.83,77402.6314,0.0,-0.96951,2e-05,5.49859]
[1779793455355,35.83,77409.5243,0.0,-0.96933,2e-05,5.52454]
[1779793456362,35.83,77401.6157,0.0,-0.96953,2e-05,5.49546]
[1779793459383,35.83,77405.7143,0.0,-0.96943,2e-05,5.51061]
[1779793460390,35.83,77409.87,0.0,-0.96933,2e-05,5.52593]
[1779793463431,35.83,77415.7129,0.0,-0.96918,2e-05,5.54744]
[1779793468466,35.83,77417.8514,0.0,-0.96913,2e-05,5.55514]
[1779793470478,35.83,77423.3657,0.0,-0.969,2e-05,5.57543]
[1779793475483,35.83,77424.6343,0.0,-0.96898,2e-05,5.57751]
[1779793478455,35.83,77423.77,0.0,-0.96901,2e-05,5.57415]
[1779793481968,35.83,77423.76,0.0,-0.96901,2e-05,5.57381]
[1779793485167,35.83,77422.0343,0.0,-0.96905,2e-05,5.56721]
[1779793485219,35.83,77422.0343,0.0,-0.96905,2e-05,5.56721]
[1779793485493,35.83,77422.92,0.0,-0.96903,2e-05,5.57043]
[1779793486067,35.83,77422.92,0.0,-0.96903,2e-05,5.57043]
[1779793486219,35.83,77422.92,0.0,-0.96903,2e-05,5.57043]
[1779793487106,35.83,77421.7586,0.0,-0.96906,2e-05,5.56606]
[1779793492500,35.82,77417.1857,0.0,-0.96917,2e-05,5.5485]
[1779793492806,35.82,77417.1857,0.0,-0.96917,2e-05,5.5485]
[1779793492936,35.82,77417.1857,0.0,-0.96917,2e-05,5.5485]
[1779793492969,35.82,77417.1857,0.0,-0.96917,2e-05,5.5485]
[1779793493501,35.82,77414.1229,0.0,-0.96925,2e-05,5.53704]
[1779793497505,35.82,77420.2186,0.0,-0.9691,2e-05,5.55945]
[1779793498786,35.82,77420.4629,0.0,-0.9691,2e-05,5.56031]
[1779793498968,35.82,77420.4629,0.0,-0.9691,2e-05,5.56031]
[1779793499507,35.82,77420.54,0.0,-0.9691,2e-05,5.56054]
[1779793504043,35.82,77420.3143,0.0,-0.9691,2e-05,5.5595]
[1779793504125,35.82,77420.3143,0.0,-0.9691,2e-05,5.5595]
[1779793504217,35.82,77420.3143,0.0,-0.9691,2e-05,5.5595]
[1779793504512,35.82,77415.3471,0.0,-0.96922,2e-05,5.54109]
[1779793507891,35.82,77415.12,0.0,-0.96923,2e-05,5.53998]
[1779793513375,35.82,77415.4414,0.0,-0.96922,2e-05,5.54107]
[1779793513416,35.82,77415.4414,0.0,-0.96922,2e-05,5.54107]
[1779793513470,35.82,77415.4414,0.0,-0.96922,2e-05,5.54107]
[1779793513521,35.82,77418.3757,0.0,-0.96915,2e-05,5.5519]
[1779793516221,35.82,77419.1571,0.0,-0.96913,2e-05,5.55471]
[1779793516223,35.82,77419.1571,0.0,-0.96913,2e-05,5.55471]
[1779793516471,35.82,77419.1571,0.0,-0.96913,2e-05,5.55471]
[1779793516497,35.82,77419.1571,0.0,-0.96913,2e-05,5.55466]
[1779793517525,35.82,77424.8529,0.0,-0.969,2e-05,5.57572]
[1779793521251,35.82,77427.8971,0.0,-0.96892,2e-05,5.58678]
[1779793521470,35.82,77427.8971,0.0,-0.96892,2e-05,5.58678]
[1779793522533,35.82,77438.1557,0.0,-0.96867,2e-05,5.62475]
[1779793523120,35.82,77438.1557,0.0,-0.96867,2e-05,5.62475]
[1779793523219,35.82,77438.1557,0.0,-0.96867,2e-05,5.62475]
[1779793523534,35.82,77435.9371,0.0,-0.96873,2e-05,5.61632]
[1779793526718,35.82,77437.9571,0.0,-0.96869,2e-05,5.62216]
[1779793526967,35.82,77437.9571,0.0,-0.96869,2e-05,5.62216]
[1779793529967,35.82,77438.1057,0.0,-0.96869,2e-05,5.62227]
[1779793532543,35.81,77432.5629,0.0,-0.96885,2e-05,5.59782]
[1779793532997,35.81,77432.5629,0.0,-0.96885,2e-05,5.59782]
[1779793533001,35.81,77432.5629,0.0,-0.96885,2e-05,5.59782]
[1779793533221,35.81,77432.5629,0.0,-0.96885,2e-05,5.59782]
[1779793533544,35.81,77431.1443,0.0,-0.96889,2e-05,5.59153]
[1779793535190,35.81,77429.02,0.0,-0.96895,2e-05,5.58276]
[1779793535221,35.81,77429.02,0.0,-0.96895,2e-05,5.58276]
[1779793535546,35.81,77418.14,0.0,-0.96921,2e-05,5.54238]
[1779793540551,35.81,77417.2643,0.0,-0.96923,2e-05,5.53907]
[1779793545556,35.81,77418.2229,0.0,-0.96921,2e-05,5.54254]
[1779793545895,35.81,77418.2229,0.0,-0.96921,2e-05,5.54254]
[1779793545940,35.81,77418.2229,0.0,-0.96921,2e-05,5.54254]
[1779793545971,35.81,77418.2229,0.0,-0.96921,2e-05,5.54254]
[1779793546557,35.81,77418.4357,0.0,-0.96921,2e-05,5.5433]
[1779793550278,35.81,77418.6557,0.0,-0.9692,2e-05,5.54406]
[1779793550467,35.81,77418.6557,0.0,-0.9692,2e-05,5.54406]
[1779793555566,35.81,77418.5514,0.0,-0.96921,2e-05,5.54354]
[1779793556356,35.81,77418.5514,0.0,-0.96921,2e-05,5.54354]
[1779793556471,35.81,77418.5514,0.0,-0.96921,2e-05,5.54354]
[1779793556567,35.81,77418.5829,0.0,-0.9692,2e-05,5.54364]
[1779793560571,35.81,77408.9557,0.0,-0.96944,2e-05,5.50807]
[1779793561412,35.81,77408.9557,0.0,-0.96944,2e-05,5.50807]
[1779793561471,35.81,77408.9557,0.0,-0.96944,2e-05,5.50807]
[1779793562573,35.81,77402.4029,0.0,-0.9696,2e-05,5.48412]
[1779793564575,35.81,77397.9314,0.0,-0.9697,2e-05,5.46789]
[1779793565576,35.81,77393.8486,0.0,-0.9698,2e-05,5.45307]
[1779793567269,35.81,77391.2686,0.0,-0.96986,2e-05,5.44378]
[1779793567271,35.81,77391.2686,0.0,-0.96986,2e-05,5.44378]
[1779793567469,35.81,77391.2686,0.0,-0.96986,2e-05,5.44378]
[1779793567569,35.81,77391.2686,0.0,-0.96986,2e-05,5.44393]
[1779793572592,35.81,77389.7343,0.0,-0.96989,2e-05,5.43907]
[1779793574594,35.81,77395.5857,0.0,-0.96975,2e-05,5.46071]
[1779793575754,35.81,77395.5857,0.0,-0.96975,2e-05,5.46071]
[1779793575968,35.81,77395.5857,0.0,-0.96975,2e-05,5.46071]
[1779793576024,35.81,77395.5857,0.0,-0.96975,2e-05,5.46071]
[1779793576596,35.81,77395.6443,0.0,-0.96975,2e-05,5.46114]
[1779793581601,35.82,77394.4357,0.0,-0.96977,2e-05,5.45732]
[1779793585043,35.82,77395.4743,0.0,-0.96974,2e-05,5.46146]
[1779793585045,35.82,77395.4743,0.0,-0.96974,2e-05,5.46146]
[1779793585220,35.82,77395.4743,0.0,-0.96974,2e-05,5.46146]
[1779793585605,35.82,77395.8729,0.0,-0.96973,2e-05,5.46303]
[1779793590610,35.82,77394.9257,0.0,-0.96975,2e-05,5.46012]
[1779793594140,35.82,77394.7486,0.0,-0.96977,2e-05,5.45757]
[1779793594182,35.82,77394.7486,0.0,-0.96977,2e-05,5.45757]
[1779793594220,35.82,77394.7486,0.0,-0.96977,2e-05,5.45757]
[1779793594614,35.82,77398.5286,0.0,-0.96967,2e-05,5.47152]
[1779793598618,35.82,77392.2071,0.0,-0.96982,2e-05,5.44881]
[1779793602082,35.82,77391.1143,0.0,-0.96985,2e-05,5.44523]
[1779793602116,35.82,77391.1143,0.0,-0.96985,2e-05,5.44523]
[1779793602223,35.82,77391.1143,0.0,-0.96985,2e-05,5.44523]
[1779793602622,35.82,77391.12,0.0,-0.96985,2e-05,5.44539]
[1779793605627,35.82,77381.2443,0.0,-0.97008,2e-05,5.40986]
[1779793606628,35.82,77371.83,0.0,-0.9703,2e-05,5.37595]
[1779793606986,35.82,77371.83,0.0,-0.9703,2e-05,5.37595]
[1779793606988,35.82,77371.83,0.0,-0.9703,2e-05,5.37595]
[1779793607218,35.82,77371.83,0.0,-0.9703,2e-05,5.37595]
[1779793607629,35.82,77369.8071,0.0,-0.97035,2e-05,5.36889]
[1779793609631,35.82,77363.74,0.0,-0.97049,2e-05,5.34753]
[1779793609968,35.82,77363.74,0.0,-0.97049,2e-05,5.34753]
[1779793610694,35.82,77362.5929,0.0,-0.97051,2e-05,5.3437]
[1779793610719,35.82,77362.5929,0.0,-0.97051,2e-05,5.3437]
[1779793611516,35.82,77362.5929,0.0,-0.97051,2e-05,5.34401]
[1779793612523,35.82,77360.85,0.0,-0.97055,2e-05,5.33809]
[1779793613531,35.83,77352.2686,0.0,-0.97075,2e-05,5.30761]
[1779793616436,35.83,77353.0686,0.0,-0.97072,2e-05,5.31117]
[1779793616473,35.83,77353.0686,0.0,-0.97072,2e-05,5.31117]
[1779793618194,35.83,77354.3214,0.0,-0.97069,2e-05,5.31636]
[1779793620580,35.83,77359.5257,0.0,-0.97056,2e-05,5.33602]
[1779793623832,35.83,77358.1886,0.0,-0.97059,2e-05,5.33214]
[1779793623970,35.83,77358.1886,0.0,-0.97059,2e-05,5.33214]
[1779793624608,35.83,77358.1886,0.0,-0.97058,2e-05,5.33244]
[1779793628662,35.83,77360.7671,0.0,-0.97051,2e-05,5.34294]
[1779793628693,35.83,77360.7671,0.0,-0.97051,2e-05,5.34294]
[1779793628720,35.83,77360.7671,0.0,-0.97051,2e-05,5.34294]
[1779793629646,35.83,77360.7671,0.0,-0.97051,2e-05,5.34327]
[1779793630652,35.84,77355.8686,0.0,-0.97063,2e-05,5.32596]
[1779793635020,35.84,77356.1943,0.0,-0.97061,2e-05,5.32843]
[1779793635061,35.84,77356.1943,0.0,-0.97061,2e-05,5.32843]
[1779793635219,35.84,77356.1943,0.0,-0.97061,2e-05,5.32843]
[1779793635657,35.84,77356.1757,0.0,-0.97061,2e-05,5.32869]
[1779793639976,35.84,77356.1871,0.0,-0.9706,2e-05,5.33001]
[1779793639982,35.84,77356.1871,0.0,-0.9706,2e-05,5.33001]
[1779793640227,35.84,77356.1871,0.0,-0.9706,2e-05,5.33001]
[1779793640662,35.84,77353.9329,0.0,-0.97065,2e-05,5.32224]
[1779793645667,35.84,77352.8514,0.0,-0.97066,2e-05,5.32002]
[1779793647120,35.84,77353.27,0.0,-0.97065,2e-05,5.32186]
[1779793647249,35.84,77353.27,0.0,-0.97065,2e-05,5.32186]
[1779793647669,35.85,77353.3657,0.0,-0.97065,2e-05,5.32253]
[1779793653675,35.85,77356.0357,0.0,-0.97058,2e-05,5.33181]
[1779793654151,35.85,77356.0357,0.0,-0.97058,2e-05,5.33181]
[1779793654200,35.85,77356.0357,0.0,-0.97058,2e-05,5.33181]
[1779793654223,35.85,77356.0357,0.0,-0.97058,2e-05,5.33181]
[1779793654676,35.85,77356.5043,0.0,-0.97057,2e-05,5.3338]
[1779793655677,35.85,77360.9171,0.0,-0.97046,2e-05,5.34998]
[1779793656678,35.85,77365.2143,0.0,-0.97036,2e-05,5.36575]
[1779793656738,35.85,77365.2143,0.0,-0.97036,2e-05,5.36575]
[1779793658560,35.85,77365.7786,0.0,-0.97035,2e-05,5.36805]
[1779793658602,35.85,77365.7786,0.0,-0.97035,2e-05,5.36805]
[1779793658615,35.85,77365.7786,0.0,-0.97034,2e-05,5.3683]
[1779793658719,35.85,77365.7786,0.0,-0.97034,2e-05,5.3683]
[1779793659681,35.85,77366.2371,0.0,-0.97033,2e-05,5.37021]
[1779793664686,35.85,77368.1657,0.0,-0.97028,2e-05,5.37843]
[1779793668690,35.86,77377.7143,0.0,-0.97005,2e-05,5.41395]
[1779793669544,35.86,77377.7143,0.0,-0.97005,2e-05,5.41395]
[1779793669597,35.86,77377.7143,0.0,-0.97005,2e-05,5.41395]
[1779793669691,35.86,77377.6614,0.0,-0.97005,2e-05,5.41394]
[1779793669718,35.86,77377.6614,0.0,-0.97005,2e-05,5.41394]
[1779793671693,35.86,77377.6186,0.0,-0.97004,2e-05,5.41414]
[1779793676698,35.86,77376.0386,0.0,-0.97008,2e-05,5.40932]
[1779793676957,35.86,77376.0386,0.0,-0.97008,2e-05,5.40932]
[1779793676969,35.86,77376.0386,0.0,-0.97008,2e-05,5.40932]
[1779793682704,35.86,77378.4686,0.0,-0.97001,2e-05,5.41928]
[1779793683783,35.86,77378.8786,0.0,-0.97,2e-05,5.42094]
[1779793683786,35.86,77378.8786,0.0,-0.97,2e-05,5.42094]
[1779793683971,35.86,77378.8786,0.0,-0.97,2e-05,5.42094]
[1779793684706,35.86,77379.0229,0.0,-0.97,2e-05,5.42163]
[1779793689497,35.86,77379.3714,0.0,-0.96998,2e-05,5.42356]
[1779793689558,35.86,77379.3714,0.0,-0.96998,2e-05,5.42356]
[1779793689711,35.86,77375.9071,0.0,-0.97006,2e-05,5.41115]
[1779793689724,35.86,77375.9071,0.0,-0.97006,2e-05,5.41115]
[1779793690712,35.86,77375.4357,0.0,-0.97007,2e-05,5.40962]
[1779793694716,35.86,77364.2086,0.0,-0.97033,2e-05,5.36977]
[1779793694971,35.86,77364.2086,0.0,-0.97033,2e-05,5.36977]
[1779793695051,35.86,77364.2086,0.0,-0.97033,2e-05,5.36977]
[1779793695220,35.86,77364.2086,0.0,-0.97033,2e-05,5.36977]
[1779793695717,35.87,77364.03,0.0,-0.97034,2e-05,5.36937]
[1779793700722,35.87,77362.1186,0.0,-0.97037,2e-05,5.36374]
[1779793704479,35.87,77359.8486,0.0,-0.97042,2e-05,5.35635]
[1779793704486,35.87,77359.8486,0.0,-0.97042,2e-05,5.35635]
[1779793704719,35.87,77359.8486,0.0,-0.97042,2e-05,5.35635]
[1779793704726,35.87,77357.1571,0.0,-0.97048,2e-05,5.34693]
[1779793709731,35.87,77356.3914,0.0,-0.97049,2e-05,5.34561]
[1779793711552,35.87,77356.2014,0.0,-0.97049,2e-05,5.34522]
[1779793711717,35.87,77356.2014,0.0,-0.97049,2e-05,5.34522]
[1779793716738,35.88,77356.27,0.0,-0.97049,2e-05,5.34498]
[1779793717739,35.88,77352.29,0.0,-0.97058,2e-05,5.33097]
[1779793717971,35.88,77352.29,0.0,-0.97058,2e-05,5.33097]
[1779793718248,35.88,77352.29,0.0,-0.97058,2e-05,5.33097]
[1779793718469,35.88,77352.29,0.0,-0.97058,2e-05,5.33097]
[1779793718740,35.88,77349.9886,0.0,-0.97064,2e-05,5.32302]
[1779793723745,35.88,77344.8829,0.0,-0.97074,2e-05,5.30639]
[1779793726726,35.88,77343.4029,0.0,-0.97077,2e-05,5.30181]
[1779793726982,35.88,77342.2629,0.0,-0.9708,2e-05,5.29809]
[1779793730752,35.88,77329.84,0.0,-0.97108,2e-05,5.2553]
[1779793731753,35.89,77321.93,0.0,-0.97125,2e-05,5.22769]
[1779793733755,35.89,77318.7771,0.0,-0.97132,2e-05,5.2175]
[1779793737759,35.89,77324.0329,0.0,-0.97119,2e-05,5.23805]
[1779793738851,35.89,77323.7371,0.0,-0.97119,2e-05,5.23746]
[1779793738970,35.89,77323.7371,0.0,-0.97119,2e-05,5.23746]
[1779793739014,35.89,77323.7371,0.0,-0.97119,2e-05,5.23746]
[1779793739220,35.89,77323.7371,0.0,-0.97119,2e-05,5.23746]
[1779793739761,35.89,77322.0214,0.0,-0.97123,2e-05,5.23185]
[1779793742764,35.9,77325.4229,0.0,-0.97114,2e-05,5.2453]
[1779793744249,35.9,77325.6571,0.0,-0.97113,2e-05,5.24658]
[1779793744478,35.9,77325.6571,0.0,-0.97113,2e-05,5.24658]
[1779793749771,35.9,77326.5071,0.0,-0.97109,2e-05,5.25222]
[1779793749882,35.9,77326.5071,0.0,-0.97109,2e-05,5.25222]
[1779793749970,35.9,77326.5071,0.0,-0.97109,2e-05,5.25222]
[1779793749993,35.9,77326.5071,0.0,-0.97109,2e-05,5.25222]
[1779793750220,35.9,77326.5071,0.0,-0.97109,2e-05,5.25222]
[1779793750772,35.9,77326.8686,0.0,-0.97108,2e-05,5.25394]
[1779793755777,35.91,77326.3186,0.0,-0.97108,2e-05,5.25414]
[1779793757687,35.91,77326.2686,0.0,-0.97108,2e-05,5.25439]
[1779793757720,35.91,77326.2686,0.0,-0.97108,2e-05,5.25439]
[1779793757759,35.91,77326.2686,0.0,-0.97108,2e-05,5.25439]
[1779793757779,35.91,77326.7186,0.0,-0.97107,2e-05,5.25642]
[1779793757972,35.91,77326.7186,0.0,-0.97107,2e-05,5.25642]
[1779793761784,35.91,77320.75,0.0,-0.97119,2e-05,5.23693]
[1779793762549,35.91,77320.75,0.0,-0.97119,2e-05,5.23693]
[1779793762591,35.91,77320.75,0.0,-0.97119,2e-05,5.23693]
[1779793762718,35.91,77320.75,0.0,-0.97119,2e-05,5.23693]
[1779793762767,35.91,77320.75,0.0,-0.97119,2e-05,5.23739]
[1779793767518,35.92,77320.8229,0.0,-0.97118,2e-05,5.23945]
[1779793767718,35.92,77320.8229,0.0,-0.97118,2e-05,5.23945]
[1779793770016,35.92,77321.5571,0.0,-0.97115,2e-05,5.24339]
[1779793770220,35.92,77321.5571,0.0,-0.97115,2e-05,5.24339]
[1779793770793,35.92,77321.3129,0.0,-0.97115,2e-05,5.24297]
[1779793774716,35.92,77321.0243,0.0,-0.97116,2e-05,5.24109]
[1779793774972,35.92,77321.0386,0.0,-0.97116,2e-05,5.24159]
[1779793776800,35.92,77313.0614,0.0,-0.97134,2e-05,5.21428]
[1779793779912,35.93,77315.6,0.0,-0.97127,2e-05,5.22468]
[1779793779973,35.93,77315.6,0.0,-0.97127,2e-05,5.22468]
[1779793780711,35.93,77315.6,0.0,-0.97127,2e-05,5.22516]
[1779793782205,35.93,77314.7143,0.0,-0.97128,2e-05,5.2225]
[1779793782218,35.93,77314.7143,0.0,-0.97128,2e-05,5.2225]
[1779793786753,35.93,77310.0971,0.0,-0.97137,2e-05,5.20864]
[1779793791788,35.94,77308.6414,0.0,-0.97139,2e-05,5.20601]
[1779793792406,35.94,77308.6414,0.0,-0.97139,2e-05,5.20601]
[1779793792466,35.94,77308.6414,0.0,-0.97139,2e-05,5.20601]
[1779793792522,35.94,77308.6414,0.0,-0.97139,2e-05,5.20601]
[1779793792596,35.94,77308.6414,0.0,-0.97139,2e-05,5.20601]
[1779793792717,35.94,77308.6414,0.0,-0.97139,2e-05,5.20601]
[1779793792785,35.94,77308.6414,0.0,-0.97139,2e-05,5.20652]
[1779793797002,35.94,77306.6643,0.0,-0.97142,2e-05,5.20156]
[1779793797061,35.94,77306.6643,0.0,-0.97142,2e-05,5.20156]
[1779793797264,35.94,77306.6643,0.0,-0.97142,2e-05,5.20156]
[1779793797821,35.94,77308.1614,0.0,-0.97138,2e-05,5.20734]
[1779793802023,35.95,77306.2929,0.0,-0.97141,2e-05,5.20276]
[1779793802169,35.95,77306.2929,0.0,-0.97141,2e-05,5.20276]
[1779793802220,35.95,77306.2929,0.0,-0.97141,2e-05,5.20276]
[1779793802826,35.95,77310.1471,0.0,-0.97132,2e-05,5.21685]
[1779793805829,35.95,77312.6071,0.0,-0.97125,2e-05,5.22695]
[1779793810834,35.95,77312.6229,0.0,-0.97124,2e-05,5.22932]
[1779793815839,35.96,77312.6329,0.0,-0.97122,2e-05,5.23165]
[1779793816956,35.96,77313.2757,0.0,-0.9712,2e-05,5.23437]
[1779793816968,35.96,77313.2757,0.0,-0.9712,2e-05,5.23437]
[1779793817213,35.96,77313.2757,0.0,-0.9712,2e-05,5.23437]
[1779793817218,35.96,77313.2757,0.0,-0.9712,2e-05,5.23437]
[1779793817841,35.96,77315.4129,0.0,-0.97115,2e-05,5.24238]
[1779793822846,35.96,77316.5029,0.0,-0.97111,2e-05,5.24838]
[1779793824093,35.97,77316.3314,0.0,-0.97111,2e-05,5.2482]
[1779793824218,35.97,77316.3314,0.0,-0.97111,2e-05,5.2482]
[1779793829854,35.97,77316.77,0.0,-0.97109,2e-05,5.25229]
[1779793829970,35.97,77316.77,0.0,-0.97109,2e-05,5.25229]
[1779793833020,35.97,77317.6657,0.0,-0.97107,2e-05,5.2545]
[1779793833223,35.97,77317.6657,0.0,-0.97107,2e-05,5.2545]
[1779793833236,35.97,77317.6657,0.0,-0.97107,2e-05,5.2545]
[1779793836660,35.97,77317.2829,0.0,-0.97107,2e-05,5.25439]
[1779793836718,35.97,77317.2829,0.0,-0.97107,2e-05,5.25439]
[1779793841866,35.98,77318.0129,0.0,-0.97104,2e-05,5.25878]
[1779793842436,35.98,77318.0129,0.0,-0.97104,2e-05,5.25878]
[1779793842469,35.98,77318.0129,0.0,-0.97104,2e-05,5.25878]
[1779793847872,35.98,77316.41,0.0,-0.97108,2e-05,5.25294]
[1779793848379,35.98,77316.41,0.0,-0.97108,2e-05,5.25294]
[1779793849969,35.98,77316.33,0.0,-0.97108,2e-05,5.25349]
[1779793850875,35.98,77316.2757,0.0,-0.97107,2e-05,5.25371]
[1779793855880,35.98,77315.9357,0.0,-0.97107,2e-05,5.25457]
[1779793860885,35.99,77316.3886,0.0,-0.97104,2e-05,5.25822]
[1779793862398,35.99,77316.6286,0.0,-0.97104,2e-05,5.25947]
[1779793863970,35.99,77317.9214,0.0,-0.97101,2e-05,5.26354]
[1779793869894,35.98,77317.1,0.0,-0.97104,2e-05,5.25907]
[1779793870215,35.98,77317.1,0.0,-0.97104,2e-05,5.25907]
[1779793870467,35.98,77317.1,0.0,-0.97104,2e-05,5.25907]
[1779793873051,35.98,77317.17,0.0,-0.97104,2e-05,5.25856]
[1779793878903,35.98,77316.6329,0.0,-0.97106,2e-05,5.25515]
[1779793883908,35.98,77316.7629,0.0,-0.97107,2e-05,5.25438]
[1779793888913,35.98,77316.88,0.0,-0.97108,2e-05,5.25357]
[1779793890915,35.98,77309.0514,0.0,-0.97126,2e-05,5.22541]
[1779793891916,35.97,77298.5871,0.0,-0.97151,2e-05,5.18619]
[1779793892857,35.97,77298.5871,0.0,-0.97151,2e-05,5.18619]
[1779793892969,35.97,77298.5871,0.0,-0.97151,2e-05,5.18606]
[1779793898923,35.98,77296.7457,0.0,-0.97154,2e-05,5.18145]
[1779793900925,35.98,77293.0071,0.0,-0.97162,2e-05,5.16941]
[1779793901912,35.98,77293.0071,0.0,-0.97162,2e-05,5.16941]
[1779793901926,35.98,77290.2543,0.0,-0.97168,2e-05,5.16033]
[1779793901971,35.98,77290.2543,0.0,-0.97168,2e-05,5.16033]
[1779793905930,35.99,77285.9886,0.0,-0.97176,2e-05,5.14768]
[1779793907932,35.99,77278.7229,0.0,-0.97192,2e-05,5.12287]
[1779793908344,35.99,77278.7229,0.0,-0.97192,2e-05,5.12287]
[1779793908468,35.99,77278.7229,0.0,-0.97192,2e-05,5.12287]
[1779793908933,35.99,77273.5371,0.0,-0.97203,2e-05,5.10483]
[1779793910947,35.99,77263.5543,0.0,-0.97226,2e-05,5.07027]
[1779793911948,35.99,77253.5657,0.0,-0.97248,2e-05,5.03593]
[1779793912949,35.99,77248.9,0.0,-0.97258,2e-05,5.02002]
[1779793915952,35.99,77251.5957,0.0,-0.97252,2e-05,5.02969]
[1779793916767,35.99,77251.5957,0.0,-0.97252,2e-05,5.02969]
[1779793916953,35.99,77257.8057,0.0,-0.97238,2e-05,5.05116]
[1779793919956,35.99,77259.8957,0.0,-0.97233,2e-05,5.05861]
[1779793919970,35.99,77259.8957,0.0,-0.97233,2e-05,5.05861]
[1779793920957,35.99,77261.66,0.0,-0.97229,2e-05,5.06477]
[1779793922959,35.99,77265.8057,0.0,-0.9722,2e-05,5.07919]
[1779793923098,35.99,77265.8057,0.0,-0.9722,2e-05,5.07919]
[1779793923221,35.99,77265.8057,0.0,-0.9722,2e-05,5.07919]
[1779793930967,35.99,77262.8843,0.0,-0.97226,2e-05,5.07016]
[1779793935972,36.0,77266.7443,0.0,-0.97215,2e-05,5.08634]
[1779793936983,36.0,77265.9814,0.0,-0.97217,2e-05,5.08438]
[1779793937218,36.0,77265.9814,0.0,-0.97217,2e-05,5.08438]
[1779793937741,36.0,77265.9814,0.0,-0.97217,2e-05,5.08438]
[1779793937970,36.0,77265.9814,0.0,-0.97217,2e-05,5.08438]
[1779793937974,36.0,77267.8171,0.0,-0.97212,2e-05,5.09142]
[1779793942978,36.01,77267.7943,0.0,-0.9721,2e-05,5.0947]
[1779793946674,36.01,77268.1943,0.0,-0.97208,2e-05,5.09807]
[1779793946718,36.01,77268.1943,0.0,-0.97208,2e-05,5.09807]
[1779793951932,36.02,77268.2157,0.0,-0.97206,2e-05,5.09991]
[1779793952880,36.02,77268.2157,0.0,-0.97206,2e-05,5.09991]
[1779793952969,36.02,77268.2157,0.0,-0.97206,2e-05,5.09991]
[1779793953252,36.02,77268.2157,0.0,-0.97206,2e-05,5.10057]
[1779793953468,36.02,77268.2157,0.0,-0.97206,2e-05,5.10057]
[1779793953989,36.02,77267.47,0.0,-0.97207,2e-05,5.09864]
[1779793957489,36.02,77268.3857,0.0,-0.97204,2e-05,5.10377]
[1779793957720,36.02,77268.3857,0.0,-0.97204,2e-05,5.10377]
[1779793962935,36.03,77269.87,0.0,-0.97198,2e-05,5.11212]
[1779793962969,36.03,77269.87,0.0,-0.97198,2e-05,5.11212]
[1779793963492,36.03,77269.87,0.0,-0.97198,2e-05,5.11275]
[1779793963718,36.03,77269.87,0.0,-0.97198,2e-05,5.11275]
[1779793963999,36.03,77270.0929,0.0,-0.97197,2e-05,5.11415]
[1779793969005,36.04,77271.2357,0.0,-0.97192,2e-05,5.12123]
[1779793970330,36.04,77271.2786,0.0,-0.97192,2e-05,5.122]
[1779793970470,36.04,77271.2786,0.0,-0.97192,2e-05,5.122]
[1779793976016,36.04,77275.3886,0.0,-0.97182,2e-05,5.13784]
[1779793976037,36.04,77275.3886,0.0,-0.97182,2e-05,5.13784]
[1779793976218,36.04,77275.3886,0.0,-0.97182,2e-05,5.13784]
[1779793977587,36.04,77271.8686,0.0,-0.97189,2e-05,5.12618]
[1779793977718,36.04,77271.8686,0.0,-0.97189,2e-05,5.12618]
[1779793978018,36.04,77271.9071,0.0,-0.97189,2e-05,5.12692]
[1779793981980,36.04,77270.6871,0.0,-0.97191,2e-05,5.12255]
[1779793982218,36.04,77270.17,0.0,-0.97193,2e-05,5.12071]
[1779793988028,36.04,77270.6929,0.0,-0.97192,2e-05,5.12229]
[1779793991812,36.04,77270.2929,0.0,-0.97193,2e-05,5.12078]
[1779793991968,36.04,77270.2929,0.0,-0.97193,2e-05,5.12078]
[1779793992654,36.04,77270.2929,0.0,-0.97193,2e-05,5.12076]
[1779793992718,36.04,77270.2929,0.0,-0.97193,2e-05,5.12076]
[1779793993035,36.04,77266.9229,0.0,-0.972,2e-05,5.10903]
[1779793996025,36.04,77265.62,0.0,-0.97203,2e-05,5.10448]
[1779793996222,36.04,77263.0686,0.0,-0.97209,2e-05,5.09564]
[1779793999086,36.04,77260.3471,0.0,-0.97215,2e-05,5.08625]
[1779793999218,36.04,77260.3471,0.0,-0.97215,2e-05,5.08625]
[1779794000043,36.04,77259.7843,0.0,-0.97216,2e-05,5.08432]
[1779794000512,36.04,77259.7843,0.0,-0.97216,2e-05,5.08432]
[1779794002045,36.04,77236.1343,0.0,-0.97268,2e-05,5.00313]
[1779794005269,36.04,77235.6586,0.0,-0.97269,2e-05,5.00201]
[1779794006732,36.04,77235.7586,0.0,-0.97269,2e-05,5.00251]
[1779794006977,36.04,77235.7586,0.0,-0.97269,2e-05,5.00251]
[1779794007051,36.04,77235.6471,0.0,-0.97269,2e-05,5.00228]
[1779794010664,36.04,77237.5714,0.0,-0.97264,2e-05,5.00931]
[1779794010719,36.04,77237.5714,0.0,-0.97264,2e-05,5.00931]
[1779794016059,36.05,77238.9929,0.0,-0.97262,2e-05,5.01288]
[1779794016806,36.05,77238.9929,0.0,-0.97262,2e-05,5.01288]
[1779794021138,36.05,77239.86,0.0,-0.97259,2e-05,5.01653]
[1779794021220,36.05,77239.86,0.0,-0.97259,2e-05,5.01653]
[1779794021776,36.05,77239.86,0.0,-0.97259,2e-05,5.01653]
[1779794021968,36.05,77239.86,0.0,-0.97259,2e-05,5.01653]
[1779794022064,36.05,77239.8957,0.0,-0.97259,2e-05,5.01678]
[1779794023964,36.05,77239.4243,0.0,-0.9726,2e-05,5.0153]
[1779794024223,36.05,77239.4243,0.0,-0.9726,2e-05,5.01544]
[1779794028070,36.06,77228.5086,0.0,-0.97281,2e-05,4.9821]
[1779794029071,36.06,77223.7429,0.0,-0.97292,2e-05,4.96608]
[1779794029697,36.06,77223.7429,0.0,-0.97292,2e-05,4.96608]
[1779794029723,36.06,77223.7429,0.0,-0.97292,2e-05,4.96608]
[1779794029922,36.06,77223.7429,0.0,-0.97292,2e-05,4.96608]
[1779794029970,36.06,77223.7429,0.0,-0.97292,2e-05,4.96608]
[1779794030023,36.06,77223.7429,0.0,-0.97292,2e-05,4.96629]
[1779794035077,36.06,77226.0014,0.0,-0.97286,2e-05,4.97503]
[1779794036975,36.06,77225.2857,0.0,-0.97287,2e-05,4.9728]
[1779794037233,36.06,77225.2857,0.0,-0.97287,2e-05,4.973]
[1779794043085,36.06,77222.2171,0.0,-0.97293,2e-05,4.96379]
[1779794043998,36.06,77222.2171,0.0,-0.97293,2e-05,4.96379]
[1779794044235,36.06,77222.2171,0.0,-0.97293,2e-05,4.96401]
[1779794045091,36.06,77217.0886,0.0,-0.97304,2e-05,4.94683]
[1779794046092,36.06,77210.8557,0.0,-0.97317,2e-05,4.92601]
[1779794048604,36.06,77207.7171,0.0,-0.97324,2e-05,4.91599]
[1779794048721,36.06,77207.7171,0.0,-0.97324,2e-05,4.91599]
[1779794048887,36.06,77207.7171,0.0,-0.97324,2e-05,4.91599]
[1779794048969,36.06,77207.7171,0.0,-0.97324,2e-05,4.91599]
[1779794049095,36.07,77207.6243,0.0,-0.97324,2e-05,4.91597]
[1779794054100,36.07,77204.5857,0.0,-0.97329,2e-05,4.90725]
[1779794056336,36.07,77206.4757,0.0,-0.97325,2e-05,4.91421]
[1779794056468,36.07,77206.4757,0.0,-0.97325,2e-05,4.91421]
[1779794057350,36.07,77207.6057,0.0,-0.97322,2e-05,4.91832]
[1779794057472,36.07,77207.6057,0.0,-0.97322,2e-05,4.91832]
[1779794058104,36.07,77209.4343,0.0,-0.97318,2e-05,4.92477]
[1779794061103,36.07,77210.8714,0.0,-0.97315,2e-05,4.93017]
[1779794061219,36.07,77212.1357,0.0,-0.97312,2e-05,4.93471]
[1779794065776,36.07,77213.9971,0.0,-0.97307,2e-05,4.94201]
[1779794066262,36.07,77217.5086,0.0,-0.97299,2e-05,4.95415]
[1779794066468,36.07,77217.5086,0.0,-0.97299,2e-05,4.95415]
[1779794067113,36.07,77221.5457,0.0,-0.9729,2e-05,4.96807]
[1779794067170,36.07,77221.5457,0.0,-0.9729,2e-05,4.96807]
[1779794067229,36.07,77221.5457,0.0,-0.9729,2e-05,4.96807]
[1779794068114,36.08,77221.5371,0.0,-0.9729,2e-05,4.96825]
[1779794075121,36.08,77221.3057,0.0,-0.97291,2e-05,4.96677]
[1779794081127,36.08,77211.9243,0.0,-0.9731,2e-05,4.93624]
[1779794082565,36.08,77210.3043,0.0,-0.97314,2e-05,4.93103]
[1779794082720,36.08,77210.3043,0.0,-0.97314,2e-05,4.93103]
[1779794082737,36.08,77210.3043,0.0,-0.97314,2e-05,4.93103]
[1779794082969,36.08,77210.3043,0.0,-0.97314,2e-05,4.93103]
[1779794083129,36.08,77209.0457,0.0,-0.97316,2e-05,4.92704]
[1779794083928,36.08,77209.0457,0.0,-0.97316,2e-05,4.92704]
[1779794086132,36.08,77200.6286,0.0,-0.97334,2e-05,4.89951]
[1779794087133,36.08,77205.5257,0.0,-0.97323,2e-05,4.9163]
[1779794087769,36.08,77205.5257,0.0,-0.97323,2e-05,4.9163]
[1779794087970,36.08,77205.5257,0.0,-0.97323,2e-05,4.9163]
[1779794093139,36.09,77208.7814,0.0,-0.97315,2e-05,4.92892]
[1779794095179,36.09,77207.0814,0.0,-0.97318,2e-05,4.92372]
[1779794095221,36.09,77207.0814,0.0,-0.97318,2e-05,4.92372]
[1779794095434,36.09,77207.0814,0.0,-0.97318,2e-05,4.92372]
[1779794095470,36.09,77207.0814,0.0,-0.97318,2e-05,4.92372]
[1779794096142,36.09,77208.7871,0.0,-0.97315,2e-05,4.92975]
[1779794098937,36.09,77209.0129,0.0,-0.97314,2e-05,4.93104]
[1779794098967,36.09,77209.0129,0.0,-0.97314,2e-05,4.93104]
[1779794101587,36.09,77208.73,0.0,-0.97314,2e-05,4.93088]
[1779794101736,36.09,77208.73,0.0,-0.97314,2e-05,4.93088]
[1779794102147,36.09,77206.7929,0.0,-0.97318,2e-05,4.92461]
[1779794106887,36.09,77207.4057,0.0,-0.97316,2e-05,4.92776]
[1779794106969,36.09,77207.4057,0.0,-0.97316,2e-05,4.92776]
[1779794112157,36.1,77208.1229,0.0,-0.97313,2e-05,4.93176]
[1779794113148,36.1,77208.1229,0.0,-0.97313,2e-05,4.93176]
[1779794113219,36.1,77205.62,0.0,-0.97318,2e-05,4.92358]
[1779794113474,36.1,77205.62,0.0,-0.97318,2e-05,4.92358]
[1779794113721,36.1,77205.62,0.0,-0.97318,2e-05,4.92358]
[1779794114159,36.1,77206.5443,0.0,-0.97316,2e-05,4.92697]
[1779794117269,36.1,77208.7743,0.0,-0.9731,2e-05,4.93658]
[1779794117470,36.1,77208.7743,0.0,-0.9731,2e-05,4.93658]
[1779794118163,36.1,77221.8471,0.0,-0.97281,2e-05,4.98178]
[1779794124142,36.11,77223.0571,0.0,-0.97275,2e-05,4.99079]
[1779794125960,36.11,77223.4114,0.0,-0.97274,2e-05,4.9928]
[1779794125969,36.11,77223.4114,0.0,-0.97274,2e-05,4.9928]
[1779794126267,36.12,77222.91,0.0,-0.97274,2e-05,4.9919]
[1779794126470,36.12,77222.91,0.0,-0.97274,2e-05,4.9919]
[1779794127163,36.12,77222.91,0.0,-0.97274,2e-05,4.99271]
[1779794132177,36.12,77222.4186,0.0,-0.97275,2e-05,4.99097]
[1779794133394,36.12,77222.4914,0.0,-0.97275,2e-05,4.99138]
[1779794133470,36.12,77222.4914,0.0,-0.97275,2e-05,4.99138]
[1779794133671,36.12,77222.4914,0.0,-0.97275,2e-05,4.99138]
[1779794133721,36.12,77222.4914,0.0,-0.97275,2e-05,4.99138]
[1779794134179,36.12,77224.1271,0.0,-0.97271,2e-05,4.99711]
[1779794139184,36.12,77223.8157,0.0,-0.97271,2e-05,4.99679]
[1779794142820,36.12,77223.2657,0.0,-0.97272,2e-05,4.99522]
[1779794142970,36.12,77223.2657,0.0,-0.97272,2e-05,4.99522]
[1779794144190,36.12,77230.2829,0.0,-0.97256,2e-05,5.01958]
[1779794144391,36.12,77230.2829,0.0,-0.97256,2e-05,5.01958]
[1779794144471,36.12,77230.2829,0.0,-0.97256,2e-05,5.01958]
[1779794144571,36.12,77230.2829,0.0,-0.97256,2e-05,5.01958]
[1779794145513,36.12,77230.2829,0.0,-0.97256,2e-05,5.01958]
[1779794145718,36.12,77230.2829,0.0,-0.97256,2e-05,5.01958]
[1779794148194,36.13,77237.9214,0.0,-0.97239,2e-05,5.04614]
[1779794152205,36.13,77230.5186,0.0,-0.97255,2e-05,5.02106]
[1779794153057,36.13,77230.5186,0.0,-0.97255,2e-05,5.02106]
[1779794153206,36.13,77224.9271,0.0,-0.97268,2e-05,5.00209]
[1779794153220,36.13,77224.9271,0.0,-0.97268,2e-05,5.00209]
[1779794153281,36.13,77224.9271,0.0,-0.97268,2e-05,5.00209]
[1779794153470,36.13,77224.9271,0.0,-0.97268,2e-05,5.00209]
[1779794154207,36.13,77225.0643,0.0,-0.97267,2e-05,5.0027]
[1779794159212,36.13,77226.7743,0.0,-0.97263,2e-05,5.00922]
[1779794159799,36.13,77226.7743,0.0,-0.97263,2e-05,5.00922]
[1779794159968,36.13,77226.7743,0.0,-0.97263,2e-05,5.00922]
[1779794160062,36.13,77226.7743,0.0,-0.97263,2e-05,5.00922]
[1779794160163,36.13,77226.7743,0.0,-0.97263,2e-05,5.00922]
[1779794160221,36.13,77226.7743,0.0,-0.97263,2e-05,5.00922]
[1779794161214,36.13,77239.6657,0.0,-0.97234,2e-05,5.0542]
[1779794165181,36.13,77242.8871,0.0,-0.97226,2e-05,5.06735]
[1779794165218,36.13,77242.8871,0.0,-0.97226,2e-05,5.06735]
[1779794170223,36.14,77243.57,0.0,-0.97221,2e-05,5.07378]
[1779794170780,36.14,77243.57,0.0,-0.97221,2e-05,5.07378]
[1779794170894,36.14,77243.57,0.0,-0.97221,2e-05,5.07378]
[1779794170968,36.14,77243.57,0.0,-0.97221,2e-05,5.07378]
[1779794171224,36.14,77244.3957,0.0,-0.9722,2e-05,5.07664]
[1779794176229,36.14,77242.7971,0.0,-0.97223,2e-05,5.07123]
[1779794180101,36.14,77242.7257,0.0,-0.97223,2e-05,5.07106]
[1779794180219,36.14,77242.7257,0.0,-0.97223,2e-05,5.07106]
[1779794183106,36.14,77240.8443,0.0,-0.97227,2e-05,5.06467]
[1779794183221,36.14,77240.8443,0.0,-0.97227,2e-05,5.06467]
[1779794183236,36.14,77240.68,0.0,-0.97228,2e-05,5.06414]
[1779794184664,36.14,77240.7014,0.0,-0.97228,2e-05,5.06425]
[1779794184719,36.14,77240.7014,0.0,-0.97228,2e-05,5.06425]
[1779794190199,36.14,77236.4686,0.0,-0.97237,2e-05,5.04998]
[1779794190220,36.14,77236.4686,0.0,-0.97237,2e-05,5.04998]
[1779794190655,36.14,77236.9571,0.0,-0.97236,2e-05,5.05172]
[1779794190723,36.14,77236.9571,0.0,-0.97236,2e-05,5.05172]
[1779794191245,36.14,77228.3857,0.0,-0.97256,2e-05,5.02028]
[1779794195812,36.14,77227.7729,0.0,-0.97257,2e-05,5.01863]
[1779794195969,36.14,77227.7729,0.0,-0.97257,2e-05,5.01863]
[1779794199107,36.14,77230.5843,0.0,-0.9725,2e-05,5.02858]
[1779794199218,36.14,77230.5843,0.0,-0.9725,2e-05,5.02858]
[1779794199255,36.14,77237.8343,0.0,-0.97234,2e-05,5.05351]
[1779794199855,36.14,77237.8343,0.0,-0.97234,2e-05,5.05351]
[1779794199971,36.14,77237.8343,0.0,-0.97234,2e-05,5.05351]
[1779794200256,36.14,77241.27,0.0,-0.97227,2e-05,5.06536]
[1779794205261,36.15,77241.7729,0.0,-0.97224,2e-05,5.06984]
[1779794206461,36.15,77241.8271,0.0,-0.97223,2e-05,5.0707]
[1779794206467,36.15,77241.8271,0.0,-0.97223,2e-05,5.0707]
[1779794206883,36.15,77241.8271,0.0,-0.97223,2e-05,5.0707]
[1779794206971,36.15,77241.8271,0.0,-0.97223,2e-05,5.0707]
[1779794207263,36.15,77240.4071,0.0,-0.97226,2e-05,5.06649]
[1779794212268,36.16,77240.6129,0.0,-0.97224,2e-05,5.06927]
[1779794217273,36.16,77240.0071,0.0,-0.97224,2e-05,5.06925]
[1779794219275,36.16,77231.0114,0.0,-0.97243,2e-05,5.03909]
[1779794224280,36.16,77230.2514,0.0,-0.97245,2e-05,5.03688]
[1779794226282,36.16,77238.39,0.0,-0.97226,2e-05,5.06558]
[1779794229728,36.17,77236.1443,0.0,-0.9723,2e-05,5.05992]
[1779794229969,36.17,77236.1443,0.0,-0.9723,2e-05,5.05992]
[1779794230286,36.17,77235.84,0.0,-0.9723,2e-05,5.05957]
[1779794235291,36.18,77235.7571,0.0,-0.97228,2e-05,5.06271]
[1779794240296,36.18,77233.6457,0.0,-0.9723,2e-05,5.05886]
[1779794245301,36.19,77251.8914,0.0,-0.97188,2e-05,5.12519]
[1779794246302,36.19,77257.1257,0.0,-0.97175,2e-05,5.14392]
[1779794251307,36.19,77262.4543,0.0,-0.97163,2e-05,5.16299]
[1779794255310,36.2,77270.2114,0.0,-0.97144,2e-05,5.19204]
[1779794256311,36.2,77280.9371,0.0,-0.97119,2e-05,5.23009]
[1779794261320,36.2,77279.87,0.0,-0.9712,2e-05,5.22837]
[1779794264323,36.21,77253.5,0.0,-0.97179,2e-05,5.13771]
[1779794265324,36.21,77240.6157,0.0,-0.97208,2e-05,5.09372]
[1779794270329,36.21,77239.0057,0.0,-0.9721,2e-05,5.09001]
[1779794270721,36.21,77239.0057,0.0,-0.9721,2e-05,5.09001]
[1779794276335,36.21,77247.8943,0.0,-0.9719,2e-05,5.12054]
[1779794276770,36.21,77247.8943,0.0,-0.9719,2e-05,5.12054]
[1779794276972,36.21,77247.8943,0.0,-0.9719,2e-05,5.12054]
[1779794277336,36.21,77248.1471,0.0,-0.9719,2e-05,5.12135]
[1779794277522,36.21,77248.1471,0.0,-0.9719,2e-05,5.12135]
[1779794277718,36.21,77248.1471,0.0,-0.9719,2e-05,5.12135]
[1779794280922,36.21,77246.6543,0.0,-0.97193,2e-05,5.116]
[1779794280970,36.21,77246.6543,0.0,-0.97193,2e-05,5.116]
[1779794281340,36.21,77245.8143,0.0,-0.97195,2e-05,5.11304]
[1779794281596,36.21,77245.8143,0.0,-0.97195,2e-05,5.11304]
[1779794281718,36.21,77245.8143,0.0,-0.97195,2e-05,5.11304]
[1779794282341,36.21,77239.4543,0.0,-0.97209,2e-05,5.09104]
[1779794283895,36.21,77238.6257,0.0,-0.97211,2e-05,5.08816]
[1779794285968,36.21,77238.5557,0.0,-0.97211,2e-05,5.0879]
[1779794286181,36.21,77238.5557,0.0,-0.97211,2e-05,5.0879]
[1779794286219,36.21,77238.5557,0.0,-0.97211,2e-05,5.0879]
[1779794286309,36.21,77238.5557,0.0,-0.97211,2e-05,5.08789]
[1779794291350,36.21,77218.1586,0.0,-0.97256,2e-05,5.01807]
[1779794294880,36.21,77215.1,0.0,-0.97263,2e-05,5.00798]
[1779794294970,36.21,77215.1,0.0,-0.97263,2e-05,5.00798]
[1779794295185,36.21,77215.1,0.0,-0.97263,2e-05,5.00798]
[1779794295219,36.21,77215.1,0.0,-0.97263,2e-05,5.00798]
[1779794295354,36.21,77211.9614,0.0,-0.9727,2e-05,4.99742]
[1779794299359,36.21,77227.0114,0.0,-0.97236,2e-05,5.04926]
[1779794299985,36.21,77227.0114,0.0,-0.97236,2e-05,5.04926]
[1779794300222,36.21,77227.0114,0.0,-0.97236,2e-05,5.04926]
[1779794300360,36.21,77230.6671,0.0,-0.97228,2e-05,5.06248]
[1779794300910,36.21,77230.6671,0.0,-0.97228,2e-05,5.06248]
[1779794300968,36.21,77230.6671,0.0,-0.97228,2e-05,5.06248]
[1779794304364,36.21,77220.75,0.0,-0.97249,2e-05,5.02869]
[1779794304628,36.21,77220.75,0.0,-0.97249,2e-05,5.02869]
[1779794304723,36.21,77220.75,0.0,-0.97249,2e-05,5.02869]
[1779794305092,36.21,77220.75,0.0,-0.97249,2e-05,5.02869]
[1779794305220,36.21,77220.75,0.0,-0.97249,2e-05,5.02869]
[1779794305321,36.21,77220.75,0.0,-0.97249,2e-05,5.02879]
[1779794306366,36.21,77217.1214,0.0,-0.97257,2e-05,5.0165]
[1779794306808,36.21,77217.1214,0.0,-0.97257,2e-05,5.0165]
[1779794306868,36.21,77217.1214,0.0,-0.97257,2e-05,5.0165]
[1779794306972,36.21,77217.1214,0.0,-0.97257,2e-05,5.0165]
[1779794307367,36.21,77219.9043,0.0,-0.97251,2e-05,5.02609]
[1779794308368,36.21,77224.9586,0.0,-0.9724,2e-05,5.04344]
[1779794308626,36.21,77224.9586,0.0,-0.9724,2e-05,5.04344]
[1779794308666,36.21,77224.9586,0.0,-0.9724,2e-05,5.04344]
[1779794308721,36.21,77224.9586,0.0,-0.9724,2e-05,5.04344]
[1779794309369,36.21,77229.3914,0.0,-0.9723,2e-05,5.05933]
[1779794311371,36.22,77232.6943,0.0,-0.97223,2e-05,5.06985]
[1779794313373,36.22,77243.1514,0.0,-0.97198,2e-05,5.10715]
[1779794313858,36.22,77243.1514,0.0,-0.97198,2e-05,5.10715]
[1779794313969,36.22,77243.1514,0.0,-0.97198,2e-05,5.10715]
[1779794314051,36.22,77243.1514,0.0,-0.97198,2e-05,5.10715]
[1779794314219,36.22,77243.1514,0.0,-0.97198,2e-05,5.10715]
[1779794314277,36.22,77243.1514,0.0,-0.97198,2e-05,5.10715]
[1779794316376,36.22,77247.4514,0.0,-0.97188,2e-05,5.12381]
[1779794317890,36.22,77248.3557,0.0,-0.97185,2e-05,5.12751]
[1779794318378,36.23,77255.4557,0.0,-0.97169,2e-05,5.15269]
[1779794320380,36.23,77265.7914,0.0,-0.97145,2e-05,5.18974]
[1779794321193,36.23,77265.7914,0.0,-0.97145,2e-05,5.18974]
[1779794321219,36.23,77265.7914,0.0,-0.97145,2e-05,5.18974]
[1779794321381,36.23,77265.6614,0.0,-0.97145,2e-05,5.18975]
[1779794322323,36.23,77265.6614,0.0,-0.97145,2e-05,5.18975]
[1779794326244,36.23,77263.2086,0.0,-0.97149,2e-05,5.18308]
[1779794328044,36.23,77261.0657,0.0,-0.97154,2e-05,5.17608]
[1779794328218,36.23,77261.0657,0.0,-0.97154,2e-05,5.17608]
[1779794328319,36.23,77261.0657,0.0,-0.97153,2e-05,5.17658]
[1779794328728,36.23,77261.0657,0.0,-0.97153,2e-05,5.17658]
[1779794328968,36.23,77261.0657,0.0,-0.97153,2e-05,5.17658]
[1779794329618,36.24,77253.8786,0.0,-0.97169,2e-05,5.15261]
[1779794333397,36.24,77250.3457,0.0,-0.97176,2e-05,5.1412]
[1779794333912,36.24,77250.3457,0.0,-0.97176,2e-05,5.1412]
[1779794333968,36.24,77250.3457,0.0,-0.97176,2e-05,5.1412]
[1779794336947,36.24,77250.2886,0.0,-0.97177,2e-05,5.14068]
[1779794336969,36.24,77250.2886,0.0,-0.97177,2e-05,5.14068]
[1779794337401,36.24,77253.9943,0.0,-0.97168,2e-05,5.15342]
[1779794337899,36.24,77253.9943,0.0,-0.97168,2e-05,5.15342]
[1779794337973,36.24,77253.9943,0.0,-0.97168,2e-05,5.15342]
[1779794340482,36.24,77256.4014,0.0,-0.97163,2e-05,5.16138]
[1779794343407,36.24,77262.5586,0.0,-0.97149,2e-05,5.18367]
[1779794344032,36.24,77262.5586,0.0,-0.97149,2e-05,5.18367]
[1779794344219,36.24,77262.5586,0.0,-0.97149,2e-05,5.18367]
[1779794344222,36.24,77262.5586,0.0,-0.97149,2e-05,5.18367]
[1779794344408,36.24,77271.4929,0.0,-0.97128,2e-05,5.21537]
[1779794344470,36.24,77271.4929,0.0,-0.97128,2e-05,5.21537]
[1779794345409,36.24,77276.9957,0.0,-0.97115,2e-05,5.23509]
[1779794347194,36.24,77277.86,0.0,-0.97113,2e-05,5.23852]
[1779794347222,36.24,77277.86,0.0,-0.97113,2e-05,5.23852]
[1779794349413,36.24,77282.0186,0.0,-0.97103,2e-05,5.25428]
[1779794350235,36.24,77282.0186,0.0,-0.97103,2e-05,5.25428]
[1779794350414,36.24,77286.37,0.0,-0.97093,2e-05,5.26998]
[1779794350475,36.24,77286.37,0.0,-0.97093,2e-05,5.26998]
[1779794350621,36.24,77286.37,0.0,-0.97093,2e-05,5.26998]
[1779794350718,36.24,77286.37,0.0,-0.97093,2e-05,5.26998]
[1779794351415,36.24,77287.2114,0.0,-0.97091,2e-05,5.27328]
[1779794352423,36.24,77292.5143,0.0,-0.97078,2e-05,5.29235]
[1779794354425,36.24,77281.0086,0.0,-0.97104,2e-05,5.25234]
[1779794354456,36.24,77281.0086,0.0,-0.97104,2e-05,5.25234]
[1779794354472,36.24,77281.0086,0.0,-0.97104,2e-05,5.25234]
[1779794354627,36.24,77281.0086,0.0,-0.97104,2e-05,5.25234]
[1779794354721,36.24,77281.0086,0.0,-0.97104,2e-05,5.25234]
[1779794355426,36.25,77280.9971,0.0,-0.97104,2e-05,5.25266]
[1779794358867,36.24,77280.5229,0.0,-0.97106,2e-05,5.25011]
[1779794358972,36.24,77280.5229,0.0,-0.97106,2e-05,5.25011]
[1779794359418,36.24,77280.5229,0.0,-0.97106,2e-05,5.25011]
[1779794359430,36.24,77281.2429,0.0,-0.97104,2e-05,5.25236]
[1779794359468,36.24,77281.2429,0.0,-0.97104,2e-05,5.25236]
[1779794360431,36.24,77280.3857,0.0,-0.97106,2e-05,5.24905]
[1779794362433,36.24,77276.8657,0.0,-0.97115,2e-05,5.2361]
[1779794362543,36.24,77276.8657,0.0,-0.97115,2e-05,5.2361]
[1779794362688,36.24,77276.8657,0.0,-0.97115,2e-05,5.2361]
[1779794362719,36.24,77276.8657,0.0,-0.97115,2e-05,5.2361]
[1779794368439,36.24,77275.3514,0.0,-0.97119,2e-05,5.22921]
[1779794372809,36.24,77275.5929,0.0,-0.97121,2e-05,5.22685]
[1779794372972,36.24,77275.5929,0.0,-0.97121,2e-05,5.22685]
[1779794373044,36.24,77275.5929,0.0,-0.97121,2e-05,5.22685]
[1779794373223,36.24,77275.5929,0.0,-0.97121,2e-05,5.22685]
[1779794373444,36.24,77279.9371,0.0,-0.97111,2e-05,5.24185]
[1779794377561,36.23,77278.3443,0.0,-0.97115,2e-05,5.23513]
[1779794378235,36.23,77278.3443,0.0,-0.97115,2e-05,5.23513]
[1779794378449,36.23,77277.7429,0.0,-0.97117,2e-05,5.23275]
[1779794378470,36.23,77277.7429,0.0,-0.97117,2e-05,5.23275]
[1779794379450,36.23,77277.9086,0.0,-0.97117,2e-05,5.23307]
[1779794379787,36.23,77277.9086,0.0,-0.97117,2e-05,5.23307]
[1779794379969,36.23,77277.9086,0.0,-0.97117,2e-05,5.23307]
[1779794380451,36.23,77281.1029,0.0,-0.97109,2e-05,5.24404]
[1779794384986,36.23,77281.0443,0.0,-0.9711,2e-05,5.24272]
[1779794385222,36.23,77281.0443,0.0,-0.9711,2e-05,5.24272]
[1779794385438,36.23,77281.0443,0.0,-0.9711,2e-05,5.24272]
[1779794385456,36.23,77280.9657,0.0,-0.97111,2e-05,5.24217]
[1779794385468,36.23,77280.9657,0.0,-0.97111,2e-05,5.24217]
[1779794386457,36.23,77278.87,0.0,-0.97116,2e-05,5.23453]
[1779794388046,36.23,77277.94,0.0,-0.97118,2e-05,5.23101]
[1779794388222,36.23,77277.94,0.0,-0.97118,2e-05,5.23101]
[1779794390287,36.23,77278.4,0.0,-0.97117,2e-05,5.23212]
[1779794390461,36.23,77274.0014,0.0,-0.97127,2e-05,5.21643]
[1779794390468,36.23,77274.0014,0.0,-0.97127,2e-05,5.21643]
[1779794390690,36.23,77274.0014,0.0,-0.97127,2e-05,5.21643]
[1779794390720,36.23,77274.0014,0.0,-0.97127,2e-05,5.21643]
[1779794391462,36.23,77270.9871,0.0,-0.97134,2e-05,5.20565]
[1779794392463,36.23,77274.5514,0.0,-0.97126,2e-05,5.21792]
[1779794393877,36.23,77275.2071,0.0,-0.97125,2e-05,5.21998]
[1779794395466,36.23,77269.0786,0.0,-0.97139,2e-05,5.19806]
[1779794395851,36.23,77269.0786,0.0,-0.97139,2e-05,5.19806]
[1779794395972,36.23,77269.0786,0.0,-0.97139,2e-05,5.19806]
[1779794396012,36.23,77269.0786,0.0,-0.97139,2e-05,5.19806]
[1779794396221,36.23,77269.0786,0.0,-0.97139,2e-05,5.19806]
[1779794396467,36.22,77267.7343,0.0,-0.97142,2e-05,5.19316]
[1779794399470,36.22,77250.2829,0.0,-0.97182,2e-05,5.1319]
[1779794400471,36.22,77244.1571,0.0,-0.97196,2e-05,5.11062]
[1779794402781,36.22,77243.9557,0.0,-0.97196,2e-05,5.10981]
[1779794403475,36.22,77234.0314,0.0,-0.97219,2e-05,5.07558]
[1779794406440,36.22,77232.3014,0.0,-0.97222,2e-05,5.06964]
[1779794406460,36.22,77232.3014,0.0,-0.97222,2e-05,5.06965]
[1779794409414,36.22,77231.5557,0.0,-0.97224,2e-05,5.06711]
[1779794410482,36.22,77204.5914,0.0,-0.97283,2e-05,4.9753]
[1779794412218,36.22,77204.0443,0.0,-0.97284,2e-05,4.97361]
[1779794412277,36.22,77204.0443,0.0,-0.97284,2e-05,4.97361]
[1779794413485,36.23,77183.9157,0.0,-0.97327,2e-05,4.90622]
[1779794415734,36.23,77183.9157,0.0,-0.97327,2e-05,4.9065]
[1779794416488,36.23,77150.85,0.0,-0.97397,2e-05,4.79723]
[1779794419491,36.23,77156.0371,0.0,-0.97385,2e-05,4.81571]
[1779794423495,36.23,77162.6686,0.0,-0.9737,2e-05,4.83933]
[1779794424496,36.23,77168.7614,0.0,-0.97357,2e-05,4.85997]
[1779794429501,36.24,77165.4786,0.0,-0.97363,2e-05,4.85079]
[1779794433481,36.24,77165.2329,0.0,-0.97364,2e-05,4.84897]
[1779794433505,36.24,77165.9686,0.0,-0.97362,2e-05,4.85179]
[1779794433721,36.24,77165.9686,0.0,-0.97362,2e-05,4.85179]
[1779794434390,36.24,77165.9686,0.0,-0.97362,2e-05,4.85179]
[1779794434468,36.24,77165.9686,0.0,-0.97362,2e-05,4.85179]
[1779794434506,36.24,77167.6186,0.0,-0.97358,2e-05,4.85764]
[1779794438543,36.24,77169.29,0.0,-0.97354,2e-05,4.8646]
[1779794438719,36.24,77169.29,0.0,-0.97354,2e-05,4.8646]
[1779794439508,36.24,77169.29,0.0,-0.97354,2e-05,4.8646]
[1779794439401,36.24,77169.29,0.0,-0.97354,2e-05,4.8646]
[1779794439725,36.24,77169.29,0.0,-0.97354,2e-05,4.8646]
[1779794440512,36.25,77166.7671,0.0,-0.97359,2e-05,4.85689]
[1779794445517,36.25,77167.86,0.0,-0.97355,2e-05,4.86229]
[1779794447965,36.25,77167.5429,0.0,-0.97355,2e-05,4.86192]
[1779794448219,36.25,77167.5429,0.0,-0.97355,2e-05,4.86192]
[1779794448520,36.25,77168.1629,0.0,-0.97354,2e-05,4.86433]
[1779794448829,36.25,77168.1629,0.0,-0.97354,2e-05,4.86433]
[1779794448968,36.25,77168.1629,0.0,-0.97354,2e-05,4.86433]
[1779794453348,36.25,77166.7114,0.0,-0.97356,2e-05,4.86087]
[1779794453855,36.25,77166.7114,0.0,-0.97356,2e-05,4.86122]
[1779794453970,36.25,77166.7114,0.0,-0.97356,2e-05,4.86122]
[1779794456520,36.26,77164.7643,0.0,-0.97359,2e-05,4.85579]
[1779794461008,36.26,77164.3929,0.0,-0.97359,2e-05,4.85597]
[1779794461222,36.26,77164.3929,0.0,-0.97359,2e-05,4.85597]
[1779794463535,36.26,77171.0986,0.0,-0.97344,2e-05,4.87935]
[1779794464344,36.26,77171.0986,0.0,-0.97344,2e-05,4.87935]
[1779794464482,36.26,77171.0986,0.0,-0.97344,2e-05,4.87935]
[1779794467539,36.26,77176.0043,0.0,-0.97333,2e-05,4.89697]
[1779794467789,36.26,77176.0043,0.0,-0.97333,2e-05,4.89697]
[1779794471398,36.27,77175.1071,0.0,-0.97334,2e-05,4.89484]
[1779794471543,36.27,77177.3457,0.0,-0.97329,2e-05,4.90262]
[1779794472241,36.27,77177.3457,0.0,-0.97329,2e-05,4.90262]
[1779794474546,36.27,77183.4757,0.0,-0.97315,2e-05,4.924]
[1779794474611,36.27,77183.4757,0.0,-0.97315,2e-05,4.924]
[1779794474720,36.27,77183.4757,0.0,-0.97315,2e-05,4.924]
[1779794476971,36.27,77183.2886,0.0,-0.97316,2e-05,4.92385]
[1779794477549,36.27,77183.97,0.0,-0.97314,2e-05,4.92638]
[1779794480552,36.27,77185.8871,0.0,-0.97309,2e-05,4.93352]
[1779794481553,36.27,77193.44,0.0,-0.97293,2e-05,4.95919]
[1779794482543,36.27,77193.44,0.0,-0.97293,2e-05,4.95919]
[1779794483560,36.27,77197.8529,0.0,-0.97283,2e-05,4.97446]
[1779794484561,36.27,77202.5443,0.0,-0.97273,2e-05,4.99051]
[1779794484689,36.27,77202.5443,0.0,-0.97273,2e-05,4.99051]
[1779794484718,36.27,77202.5443,0.0,-0.97273,2e-05,4.99051]
[1779794489566,36.27,77200.1829,0.0,-0.97278,2e-05,4.98315]
[1779794490567,36.27,77197.9814,0.0,-0.97282,2e-05,4.97584]
[1779794490605,36.27,77197.9814,0.0,-0.97282,2e-05,4.97584]
[1779794490719,36.27,77197.9814,0.0,-0.97282,2e-05,4.97584]
[1779794491490,36.27,77197.9814,0.0,-0.97282,2e-05,4.97584]
[1779794496573,36.27,77196.5971,0.0,-0.97286,2e-05,4.96999]
[1779794499337,36.28,77196.6614,0.0,-0.97285,2e-05,4.97054]
[1779794499469,36.28,77196.6614,0.0,-0.97285,2e-05,4.97054]
[1779794504581,36.28,77194.3286,0.0,-0.9729,2e-05,4.96364]
[1779794505059,36.28,77194.3286,0.0,-0.9729,2e-05,4.96364]
[1779794505220,36.28,77194.3286,0.0,-0.9729,2e-05,4.96364]
[1779794509586,36.28,77192.1614,0.0,-0.97294,2e-05,4.95722]
[1779794510587,36.28,77188.9986,0.0,-0.97301,2e-05,4.94674]
[1779794513573,36.28,77190.8029,0.0,-0.97296,2e-05,4.95322]
[1779794513719,36.28,77190.0943,0.0,-0.97298,2e-05,4.95102]
[1779794516188,36.28,77188.4629,0.0,-0.97301,2e-05,4.94592]
[1779794520898,36.28,77188.6443,0.0,-0.973,2e-05,4.94733]
[1779794520968,36.28,77188.6443,0.0,-0.973,2e-05,4.94733]
[1779794525602,36.28,77191.5029,0.0,-0.97293,2e-05,4.95817]
[1779794526274,36.28,77191.5029,0.0,-0.97293,2e-05,4.95817]
[1779794526469,36.28,77191.5029,0.0,-0.97293,2e-05,4.95817]
[1779794527604,36.29,77186.52,0.0,-0.97304,2e-05,4.94174]
[1779794532610,36.29,77184.1643,0.0,-0.97308,2e-05,4.93488]
[1779794532706,36.29,77184.1643,0.0,-0.97308,2e-05,4.93488]
[1779794532720,36.29,77184.1643,0.0,-0.97308,2e-05,4.93488]
[1779794537615,36.29,77180.8243,0.0,-0.97315,2e-05,4.92478]
[1779794539617,36.29,77177.3671,0.0,-0.97322,2e-05,4.91365]
[1779794541981,36.29,77178.8486,0.0,-0.97318,2e-05,4.91913]
[1779794542151,36.29,77178.8486,0.0,-0.97318,2e-05,4.91913]
[1779794542219,36.29,77178.8486,0.0,-0.97318,2e-05,4.91913]
[1779794542620,36.29,77194.1171,0.0,-0.97285,2e-05,4.97077]
[1779794547625,36.29,77195.8071,0.0,-0.97281,2e-05,4.97726]
[1779794548626,36.29,77198.6586,0.0,-0.97275,2e-05,4.98706]
[1779794549375,36.29,77198.6586,0.0,-0.97275,2e-05,4.98706]
[1779794549469,36.29,77198.6586,0.0,-0.97275,2e-05,4.98706]
[1779794552630,36.29,77202.25,0.0,-0.97268,2e-05,4.99762]
[1779794557494,36.3,77203.3314,0.0,-0.97265,2e-05,5.00174]
[1779794557718,36.3,77203.3314,0.0,-0.97265,2e-05,5.00184]
[1779794561639,36.3,77176.4786,0.0,-0.97323,2e-05,4.91171]
[1779794562640,36.3,77173.2071,0.0,-0.97329,2e-05,4.90101]
[1779794564511,36.3,77173.1843,0.0,-0.97329,2e-05,4.90121]
[1779794564718,36.3,77173.0843,0.0,-0.97329,2e-05,4.90114]
[1779794567645,36.3,77170.6643,0.0,-0.97334,2e-05,4.89388]
[1779794569383,36.3,77170.6057,0.0,-0.97334,2e-05,4.89397]
[1779794574652,36.3,77170.0586,0.0,-0.97334,2e-05,4.89382]
[1779794578390,36.31,77169.3843,0.0,-0.97335,2e-05,4.89242]
[1779794578968,36.31,77169.3843,0.0,-0.97335,2e-05,4.89242]
[1779794579657,36.31,77169.49,0.0,-0.97334,2e-05,4.89334]
[1779794579987,36.31,77169.49,0.0,-0.97334,2e-05,4.89334]
[1779794580224,36.31,77169.49,0.0,-0.97334,2e-05,4.89334]
[1779794580658,36.31,77174.4386,0.0,-0.97324,2e-05,4.91018]
[1779794580971,36.31,77174.4386,0.0,-0.97324,2e-05,4.91018]
[1779794581564,36.31,77174.4386,0.0,-0.97324,2e-05,4.91018]
[1779794581660,36.31,77179.8286,0.0,-0.97312,2e-05,4.9285]
[1779794581719,36.31,77179.8286,0.0,-0.97312,2e-05,4.9285]
[1779794586351,36.31,77178.0514,0.0,-0.97315,2e-05,4.92344]
[1779794586468,36.31,77178.0514,0.0,-0.97315,2e-05,4.92344]
[1779794591670,36.31,77180.2543,0.0,-0.97309,2e-05,4.93222]
[1779794592659,36.31,77180.2543,0.0,-0.97309,2e-05,4.93222]
[1779794592718,36.31,77180.4443,0.0,-0.97309,2e-05,4.93308]
[1779794593166,36.31,77180.4443,0.0,-0.97309,2e-05,4.93308]
[1779794593218,36.31,77180.4443,0.0,-0.97309,2e-05,4.93308]
[1779794593672,36.31,77179.3786,0.0,-0.97311,2e-05,4.92971]
[1779794596675,36.31,77185.7771,0.0,-0.97297,2e-05,4.95189]
[1779794597132,36.31,77185.7771,0.0,-0.97297,2e-05,4.95189]
[1779794597220,36.31,77185.7771,0.0,-0.97297,2e-05,4.95189]
[1779794597676,36.31,77190.6871,0.0,-0.97286,2e-05,4.96863]
[1779794602681,36.32,77190.4114,0.0,-0.97286,2e-05,4.96852]
[1779794604402,36.32,77190.6457,0.0,-0.97285,2e-05,4.96947]
[1779794604469,36.32,77190.6457,0.0,-0.97285,2e-05,4.96947]
[1779794607009,36.32,77191.5243,0.0,-0.97283,2e-05,4.97289]
[1779794607232,36.32,77191.5243,0.0,-0.97283,2e-05,4.97289]
[1779794607686,36.32,77191.6229,0.0,-0.97283,2e-05,4.97338]
[1779794612692,36.32,77192.5671,0.0,-0.97282,2e-05,4.97518]
[1779794612730,36.32,77192.5671,0.0,-0.97282,2e-05,4.97518]
[1779794612968,36.32,77192.5671,0.0,-0.97282,2e-05,4.97518]
[1779794614694,36.32,77187.9557,0.0,-0.97291,2e-05,4.95991]
[1779794619699,36.32,77189.1186,0.0,-0.97288,2e-05,4.96467]
[1779794621851,36.32,77189.0857,0.0,-0.97288,2e-05,4.96489]
[1779794621970,36.32,77189.0857,0.0,-0.97288,2e-05,4.96489]
[1779794623472,36.32,77189.0857,0.0,-0.97288,2e-05,4.96506]
[1779794623697,36.32,77189.0857,0.0,-0.97288,2e-05,4.96522]
[1779794623718,36.32,77189.0857,0.0,-0.97288,2e-05,4.96522]
[1779794629710,36.32,77185.65,0.0,-0.97295,2e-05,4.95467]
[1779794631712,36.33,77173.6357,0.0,-0.9732,2e-05,4.91467]
[1779794632603,36.33,77173.6357,0.0,-0.9732,2e-05,4.91467]
[1779794632713,36.33,77165.61,0.0,-0.97337,2e-05,4.88809]
[1779794632720,36.33,77165.61,0.0,-0.97337,2e-05,4.88809]
[1779794636611,36.33,77164.2786,0.0,-0.9734,2e-05,4.88452]
[1779794636718,36.33,77164.2786,0.0,-0.9734,2e-05,4.88452]
[1779794636713,36.33,77164.2786,0.0,-0.97339,2e-05,4.88481]
[1779794638849,36.33,77162.9257,0.0,-0.97342,2e-05,4.8809]
[1779794638969,36.33,77162.9257,0.0,-0.97342,2e-05,4.8809]
[1779794642722,36.33,77168.7143,0.0,-0.97329,2e-05,4.90141]
[1779794642920,36.33,77168.7143,0.0,-0.97329,2e-05,4.90141]
[1779794642977,36.33,77168.7143,0.0,-0.97329,2e-05,4.90141]
[1779794643723,36.33,77173.1671,0.0,-0.97319,2e-05,4.91657]
[1779794647014,36.33,77177.0714,0.0,-0.9731,2e-05,4.93035]
[1779794647218,36.33,77177.0714,0.0,-0.9731,2e-05,4.93035]
[1779794647727,36.33,77176.7429,0.0,-0.97311,2e-05,4.92947]
[1779794652733,36.34,77178.8829,0.0,-0.97305,2e-05,4.9377]
[1779794657738,36.34,77178.2414,0.0,-0.97306,2e-05,4.93657]
[1779794662743,36.34,77179.0957,0.0,-0.97304,2e-05,4.94047]
[1779794667748,36.34,77177.6586,0.0,-0.97306,2e-05,4.93665]
[1779794671752,36.34,77181.95,0.0,-0.97297,2e-05,4.94975]
[1779794676757,36.35,77182.8671,0.0,-0.97295,2e-05,4.95372]
[1779794681762,36.35,77184.43,0.0,-0.97291,2e-05,4.95985]
[1779794686768,36.35,77189.2386,0.0,-0.9728,2e-05,4.97687]
[1779794691773,36.35,77190.5729,0.0,-0.97277,2e-05,4.98207]
[1779794697779,36.35,77194.0643,0.0,-0.97269,2e-05,4.99462]
[1779794702784,36.35,77195.0043,0.0,-0.97266,2e-05,4.99835]
[1779794708790,36.35,77193.4871,0.0,-0.97269,2e-05,4.99386]
[1779794713795,36.35,77190.5557,0.0,-0.97275,2e-05,4.98448]
[1779794715797,36.36,77185.96,0.0,-0.97285,2e-05,4.96923]
[1779794720802,36.36,77185.5986,0.0,-0.97285,2e-05,4.96876]
[1779794725807,36.36,77185.6014,0.0,-0.97285,2e-05,4.96952]
[1779794730812,36.36,77185.4714,0.0,-0.97284,2e-05,4.96982]
[1779794735820,36.36,77183.15,0.0,-0.9729,2e-05,4.96063]
[1779794740825,36.36,77180.28,0.0,-0.97296,2e-05,4.95184]
[1779794745830,36.36,77179.9686,0.0,-0.97296,2e-05,4.95168]
[1779794750835,36.37,77181.3929,0.0,-0.97292,2e-05,4.95735]
[1779794755840,36.37,77184.2043,0.0,-0.97286,2e-05,4.96761]
[1779794760845,36.37,77184.42,0.0,-0.97285,2e-05,4.96909]
[1779794765850,36.37,77184.5971,0.0,-0.97284,2e-05,4.97042]
[1779794767852,36.37,77189.9229,0.0,-0.97272,2e-05,4.98869]
[1779794772857,36.37,77194.9671,0.0,-0.97261,2e-05,5.0063]
[1779794773858,36.37,77200.9186,0.0,-0.97248,2e-05,5.0266]
[1779794775860,36.37,77206.8514,0.0,-0.97234,2e-05,5.0469]
[1779794776861,36.37,77213.2514,0.0,-0.9722,2e-05,5.06878]
[1779794779280,36.37,77213.0729,0.0,-0.97221,2e-05,5.06813]
[1779794779864,36.37,77218.2171,0.0,-0.97209,2e-05,5.08573]
[1779794780865,36.37,77223.3871,0.0,-0.97198,2e-05,5.10344]
[1779794780970,36.37,77223.3871,0.0,-0.97198,2e-05,5.10344]
[1779794781866,36.37,77219.0471,0.0,-0.97208,2e-05,5.08847]
[1779794787854,36.37,77216.7686,0.0,-0.97213,2e-05,5.0804]
[1779794787994,36.37,77216.7686,0.0,-0.97213,2e-05,5.0804]
[1779794788219,36.37,77216.7686,0.0,-0.97213,2e-05,5.0804]
[1779794788861,36.37,77216.7686,0.0,-0.97213,2e-05,5.08034]
[1779794789868,36.37,77221.1914,0.0,-0.97203,2e-05,5.09548]
[1779794790615,36.37,77221.1914,0.0,-0.97203,2e-05,5.09548]
[1779794790970,36.37,77221.1914,0.0,-0.97203,2e-05,5.09542]
[1779794791877,36.37,77225.08,0.0,-0.97196,2e-05,5.10655]
[1779794794158,36.37,77224.9043,0.0,-0.97196,2e-05,5.10587]
[1779794794220,36.37,77224.9043,0.0,-0.97196,2e-05,5.10587]
[1779794794884,36.37,77219.5871,0.0,-0.97208,2e-05,5.08746]
[1779794795885,36.37,77214.4986,0.0,-0.97219,2e-05,5.06998]
[1779794801891,36.37,77214.3714,0.0,-0.9722,2e-05,5.06943]
[1779794806896,36.37,77210.9,0.0,-0.97227,2e-05,5.05753]
[1779794811901,36.37,77211.64,0.0,-0.97226,2e-05,5.06007]
[1779794816906,36.37,77211.7257,0.0,-0.97226,2e-05,5.06035]
[1779794821911,36.37,77211.12,0.0,-0.97227,2e-05,5.05827]
[1779794823912,36.37,77193.0629,0.0,-0.97266,2e-05,4.99687]
[1779794828917,36.37,77191.7029,0.0,-0.97269,2e-05,4.9928]
[1779794833922,36.37,77191.6043,0.0,-0.97269,2e-05,4.99301]
[1779794835517,36.37,77191.6557,0.0,-0.97269,2e-05,4.99329]
[1779794835718,36.37,77191.6557,0.0,-0.97269,2e-05,4.99329]
[1779794840930,36.38,77192.58,0.0,-0.97265,2e-05,4.99832]
[1779794842932,36.38,77188.2286,0.0,-0.97275,2e-05,4.98382]
[1779794843754,36.38,77188.2286,0.0,-0.97275,2e-05,4.98382]
[1779794843933,36.38,77188.1557,0.0,-0.97275,2e-05,4.9837]
[1779794843968,36.38,77188.1557,0.0,-0.97275,2e-05,4.9837]
[1779794849939,36.38,77190.1443,0.0,-0.9727,2e-05,4.99114]
[1779794854944,36.38,77189.5486,0.0,-0.97272,2e-05,4.98758]
[1779794859949,36.38,77189.6657,0.0,-0.97271,2e-05,4.98853]
[1779794864954,36.38,77190.1786,0.0,-0.9727,2e-05,4.99082]
[1779794867957,36.38,77172.9443,0.0,-0.97307,2e-05,4.93309]
[1779794872962,36.38,77171.4571,0.0,-0.9731,2e-05,4.92911]
[1779794877968,36.39,77173.65,0.0,-0.97304,2e-05,4.93749]
[1779794882973,36.39,77173.0386,0.0,-0.97305,2e-05,4.9364]
[1779794887978,36.39,77173.4829,0.0,-0.97303,2e-05,4.93886]
[1779794893986,36.39,77173.9857,0.0,-0.97301,2e-05,4.94171]
[1779794898991,36.39,77174.9043,0.0,-0.97299,2e-05,4.94571]
[1779794900997,36.39,77182.5543,0.0,-0.97282,2e-05,4.97181]
[1779794906002,36.4,77184.2671,0.0,-0.97278,2e-05,4.97824]
[1779794911007,36.4,77184.8171,0.0,-0.97277,2e-05,4.97859]
[1779794917014,36.4,77186.1843,0.0,-0.97274,2e-05,4.98394]
[1779794920017,36.4,77192.6286,0.0,-0.9726,2e-05,5.00608]
[1779794925022,36.4,77191.9686,0.0,-0.97261,2e-05,5.00425]
[1779794930027,36.4,77190.0357,0.0,-0.97265,2e-05,4.99814]
[1779794935032,36.4,77190.7457,0.0,-0.97263,2e-05,5.00101]
[1779794940037,36.4,77192.4486,0.0,-0.97259,2e-05,5.0072]
[1779794942039,36.4,77197.7543,0.0,-0.97247,2e-05,5.02534]
[1779794945114,36.4,77199.1271,0.0,-0.97244,2e-05,5.03014]
[1779794945222,36.4,77199.1271,0.0,-0.97244,2e-05,5.03014]
[1779794946043,36.4,77198.0686,0.0,-0.97247,2e-05,5.02658]
[1779794952010,36.4,77199.6814,0.0,-0.97243,2e-05,5.03233]
[1779794957043,36.4,77199.2343,0.0,-0.97244,2e-05,5.031]
[1779794962062,36.4,77197.2186,0.0,-0.97248,2e-05,5.02439]
[1779794967067,36.41,77194.3971,0.0,-0.97254,2e-05,5.01509]
[1779794972072,36.41,77194.61,0.0,-0.97254,2e-05,5.01399]
[1779794975075,36.41,77177.2386,0.0,-0.97292,2e-05,4.95552]
[1779794980080,36.41,77174.46,0.0,-0.97297,2e-05,4.94704]
[1779794985085,36.41,77174.4029,0.0,-0.97297,2e-05,4.94772]
[1779794992092,36.41,77173.9886,0.0,-0.97297,2e-05,4.94757]
[1779794997097,36.41,77175.0871,0.0,-0.97294,2e-05,4.95211]
[1779795002102,36.42,77175.2157,0.0,-0.97293,2e-05,4.95336]
[1779795007107,36.42,77174.3271,0.0,-0.97295,2e-05,4.95121]
[1779795013113,36.42,77171.0771,0.0,-0.97301,2e-05,4.94134]
[1779795018118,36.42,77175.7043,0.0,-0.9729,2e-05,4.95778]
[1779795023123,36.42,77179.6371,0.0,-0.97281,2e-05,4.97176]
[1779795028129,36.42,77181.5,0.0,-0.97277,2e-05,4.97868]
[1779795033134,36.42,77181.7557,0.0,-0.97277,2e-05,4.97801]
[1779795038139,36.43,77181.3714,0.0,-0.97278,2e-05,4.97733]
[1779795043144,36.43,77178.0957,0.0,-0.97284,2e-05,4.96692]
[1779795048149,36.43,77179.2757,0.0,-0.97281,2e-05,4.97158]
[1779795053154,36.43,77179.0143,0.0,-0.97281,2e-05,4.97136]
[1779795057158,36.43,77183.6671,0.0,-0.97271,2e-05,4.98756]
[1779795062163,36.43,77183.7343,0.0,-0.9727,2e-05,4.98831]
[1779795068170,36.43,77183.7971,0.0,-0.9727,2e-05,4.98914]
[1779795069171,36.43,77190.46,0.0,-0.97255,2e-05,5.01178]
[1779795073174,36.43,77195.4371,0.0,-0.97244,2e-05,5.02889]
[1779795078179,36.43,77199.8714,0.0,-0.97234,2e-05,5.04414]
[1779795083958,36.43,77206.0643,0.0,-0.97221,2e-05,5.06527]
[1779795089190,36.43,77201.9014,0.0,-0.9723,2e-05,5.05089]
[1779795094195,36.43,77201.12,0.0,-0.97233,2e-05,5.04611]
[1779795094257,36.43,77201.12,0.0,-0.97233,2e-05,5.04611]
[1779795094468,36.43,77201.12,0.0,-0.97233,2e-05,5.04611]
[1779795095196,36.43,77201.2814,0.0,-0.97233,2e-05,5.04666]
[1779795100201,36.43,77201.05,0.0,-0.97233,2e-05,5.04592]
[1779795103203,36.43,77205.9829,0.0,-0.97222,2e-05,5.06276]
[1779795104487,36.43,77205.37,0.0,-0.97224,2e-05,5.06065]
[1779795104719,36.43,77205.37,0.0,-0.97224,2e-05,5.06065]
[1779795105205,36.43,77206.9786,0.0,-0.9722,2e-05,5.06613]
[1779795110210,36.43,77212.4429,0.0,-0.97208,2e-05,5.08465]
[1779795112520,36.43,77212.5329,0.0,-0.97208,2e-05,5.08485]
[1779795112969,36.43,77212.5329,0.0,-0.97208,2e-05,5.08485]
[1779795114959,36.43,77212.3743,0.0,-0.97208,2e-05,5.0842]
[1779795114971,36.43,77212.3743,0.0,-0.97208,2e-05,5.0842]
[1779795115215,36.43,77211.8057,0.0,-0.9721,2e-05,5.0822]
[1779795116216,36.43,77203.0829,0.0,-0.97229,2e-05,5.05235]
[1779795121216,36.43,77203.5014,0.0,-0.97228,2e-05,5.05378]
[1779795123223,36.43,77199.6071,0.0,-0.97237,2e-05,5.04052]
[1779795126971,36.43,77198.1457,0.0,-0.9724,2e-05,5.03561]
[1779795127218,36.43,77198.1457,0.0,-0.9724,2e-05,5.03561]
[1779795132232,36.43,77197.6129,0.0,-0.97241,2e-05,5.03397]
[1779795137237,36.43,77197.3029,0.0,-0.97241,2e-05,5.03305]
[1779795139914,36.43,77197.2186,0.0,-0.97242,2e-05,5.03283]
[1779795140219,36.43,77197.2186,0.0,-0.97242,2e-05,5.03283]
[1779795140389,36.43,77197.2186,0.0,-0.97242,2e-05,5.03286]
[1779795140472,36.43,77197.2186,0.0,-0.97242,2e-05,5.03286]
[1779795141241,36.43,77197.5543,0.0,-0.97241,2e-05,5.03403]
[1779795143243,36.43,77202.6971,0.0,-0.97229,2e-05,5.0516]
[1779795144244,36.43,77209.8286,0.0,-0.97214,2e-05,5.07594]
[1779795144695,36.43,77209.8286,0.0,-0.97214,2e-05,5.07594]
[1779795144719,36.43,77209.8286,0.0,-0.97214,2e-05,5.07594]
[1779795145245,36.43,77214.8886,0.0,-0.97203,2e-05,5.09323]
[1779795148249,36.43,77219.6257,0.0,-0.97192,2e-05,5.10927]
[1779795153254,36.43,77219.9843,0.0,-0.97193,2e-05,5.10784]
[1779795157955,36.43,77219.6157,0.0,-0.97194,2e-05,5.1062]
[1779795158968,36.43,77218.0157,0.0,-0.97197,2e-05,5.10061]
[1779795164057,36.43,77217.0257,0.0,-0.972,2e-05,5.09685]
[1779795164218,36.43,77217.0257,0.0,-0.972,2e-05,5.09685]
[1779795164265,36.43,77216.9414,0.0,-0.972,2e-05,5.09649]
[1779795167268,36.43,77221.41,0.0,-0.9719,2e-05,5.1116]
[1779795171275,36.43,77226.7786,0.0,-0.97179,2e-05,5.12966]
[1779795171672,36.43,77226.7786,0.0,-0.97179,2e-05,5.12966]
[1779795172276,36.43,77233.29,0.0,-0.97164,2e-05,5.15201]
[1779795174278,36.43,77237.6829,0.0,-0.97155,2e-05,5.16688]
[1779795178653,36.43,77238.0057,0.0,-0.97154,2e-05,5.16722]
[1779795178720,36.43,77238.0057,0.0,-0.97154,2e-05,5.16722]
[1779795179283,36.43,77238.7671,0.0,-0.97153,2e-05,5.16967]
[1779795180349,36.43,77238.7671,0.0,-0.97153,2e-05,5.16967]
[1779795180972,36.43,77238.7671,0.0,-0.97153,2e-05,5.16967]
[1779795184013,36.42,77240.9557,0.0,-0.97148,2e-05,5.17647]
[1779795184220,36.42,77240.9557,0.0,-0.97148,2e-05,5.17647]
[1779795184288,36.42,77241.9543,0.0,-0.97146,2e-05,5.17973]
[1779795186294,36.42,77229.6971,0.0,-0.97174,2e-05,5.13689]
[1779795186848,36.42,77229.6971,0.0,-0.97174,2e-05,5.13689]
[1779795186971,36.42,77229.6971,0.0,-0.97174,2e-05,5.13689]
[1779795192304,36.42,77226.79,0.0,-0.97181,2e-05,5.12613]
[1779795194306,36.42,77231.96,0.0,-0.9717,2e-05,5.14372]
[1779795194611,36.42,77231.96,0.0,-0.9717,2e-05,5.14372]
[1779795194720,36.42,77231.96,0.0,-0.9717,2e-05,5.14372]
[1779795194807,36.42,77231.96,0.0,-0.9717,2e-05,5.14372]
[1779795194981,36.42,77231.96,0.0,-0.9717,2e-05,5.14372]
[1779795195307,36.42,77232.2257,0.0,-0.97169,2e-05,5.14449]
[1779795196428,36.42,77232.7386,0.0,-0.97168,2e-05,5.14611]
[1779795196470,36.42,77232.7386,0.0,-0.97168,2e-05,5.14611]
[1779795200927,36.42,77233.0386,0.0,-0.97168,2e-05,5.14668]
[1779795200969,36.42,77233.0386,0.0,-0.97168,2e-05,5.14668]
[1779795201104,36.42,77233.0386,0.0,-0.97168,2e-05,5.14668]
[1779795201219,36.42,77233.0386,0.0,-0.97168,2e-05,5.14668]
[1779795201312,36.42,77233.1743,0.0,-0.97168,2e-05,5.14684]
[1779795203314,36.42,77245.6943,0.0,-0.9714,2e-05,5.18993]
[1779795204315,36.42,77254.1629,0.0,-0.97121,2e-05,5.2192]
[1779795204891,36.42,77254.1629,0.0,-0.97121,2e-05,5.2192]
[1779795204962,36.42,77254.1629,0.0,-0.97121,2e-05,5.2192]
[1779795204970,36.42,77254.1629,0.0,-0.97121,2e-05,5.2192]
[1779795205316,36.42,77255.3857,0.0,-0.97118,2e-05,5.2232]
[1779795210321,36.42,77252.8786,0.0,-0.97125,2e-05,5.21312]
[1779795211485,36.41,77252.9814,0.0,-0.97126,2e-05,5.21101]
[1779795211719,36.41,77252.9814,0.0,-0.97126,2e-05,5.21101]
[1779795213324,36.41,77245.9271,0.0,-0.97142,2e-05,5.18593]
[1779795213939,36.41,77245.9271,0.0,-0.97142,2e-05,5.18593]
[1779795213946,36.41,77245.9271,0.0,-0.97142,2e-05,5.18593]
[1779795213970,36.41,77245.9271,0.0,-0.97142,2e-05,5.18593]
[1779795214325,36.41,77246.9243,0.0,-0.9714,2e-05,5.18918]
[1779795216913,36.41,77250.1943,0.0,-0.97133,2e-05,5.20012]
[1779795216923,36.41,77250.1943,0.0,-0.97133,2e-05,5.20012]
[1779795216971,36.41,77250.1943,0.0,-0.97133,2e-05,5.20012]
[1779795217328,36.41,77252.2186,0.0,-0.97128,2e-05,5.20693]
[1779795218713,36.41,77252.1229,0.0,-0.97129,2e-05,5.20634]
[1779795218721,36.41,77252.1229,0.0,-0.97129,2e-05,5.20634]
[1779795218761,36.41,77252.1229,0.0,-0.97129,2e-05,5.20634]
[1779795218968,36.41,77252.1229,0.0,-0.97129,2e-05,5.20634]
[1779795219330,36.41,77246.6586,0.0,-0.97141,2e-05,5.18707]
[1779795222451,36.41,77244.3543,0.0,-0.97147,2e-05,5.17841]
[1779795222469,36.41,77244.3543,0.0,-0.97147,2e-05,5.17841]
[1779795222546,36.41,77244.3543,0.0,-0.97147,2e-05,5.17841]
[1779795222719,36.41,77244.3543,0.0,-0.97147,2e-05,5.17841]
[1779795223334,36.41,77245.1571,0.0,-0.97145,2e-05,5.181]
[1779795228339,36.41,77246.3657,0.0,-0.97143,2e-05,5.18413]
[1779795228419,36.41,77246.3657,0.0,-0.97143,2e-05,5.18413]
[1779795232153,36.41,77246.1757,0.0,-0.97144,2e-05,5.18283]
[1779795232219,36.41,77246.1757,0.0,-0.97144,2e-05,5.18283]
[1779795232220,36.41,77246.1757,0.0,-0.97144,2e-05,5.18283]
[1779795232322,36.41,77246.1757,0.0,-0.97144,2e-05,5.18262]
[1779795232469,36.41,77246.1757,0.0,-0.97144,2e-05,5.18262]
[1779795238349,36.4,77246.0486,0.0,-0.97145,2e-05,5.18093]
[1779795241673,36.4,77246.0471,0.0,-0.97146,2e-05,5.1803]
[1779795241679,36.4,77246.0471,0.0,-0.97146,2e-05,5.1803]
[1779795241719,36.4,77246.0471,0.0,-0.97146,2e-05,5.1803]
[1779795243354,36.4,77238.4871,0.0,-0.97163,2e-05,5.15368]
[1779795243557,36.4,77238.4871,0.0,-0.97163,2e-05,5.15368]
[1779795243661,36.4,77238.4871,0.0,-0.97163,2e-05,5.15368]
[1779795243722,36.4,77238.4871,0.0,-0.97163,2e-05,5.15368]
[1779795244354,36.4,77237.5071,0.0,-0.97165,2e-05,5.15012]
[1779795247334,36.4,77235.1514,0.0,-0.97171,2e-05,5.14182]
[1779795247360,36.4,77204.0171,0.0,-0.9724,2e-05,5.03491]
[1779795248130,36.4,77204.0171,0.0,-0.9724,2e-05,5.0353]
[1779795249150,36.4,77164.3471,0.0,-0.97326,2e-05,4.90162]
[1779795249704,36.4,77164.3471,0.0,-0.97326,2e-05,4.90162]
[1779795251157,36.4,77167.3171,0.0,-0.97319,2e-05,4.91241]
[1779795251538,36.4,77167.3171,0.0,-0.97319,2e-05,4.91241]
[1779795251721,36.4,77167.3171,0.0,-0.97319,2e-05,4.91241]
[1779795252364,36.41,77187.1257,0.0,-0.97275,2e-05,4.98018]
[1779795255367,36.41,77184.7686,0.0,-0.9728,2e-05,4.97309]
[1779795257204,36.41,77173.6686,0.0,-0.97304,2e-05,4.93589]
[1779795262374,36.41,77182.39,0.0,-0.97283,2e-05,4.96809]
[1779795267379,36.41,77182.9586,0.0,-0.97281,2e-05,4.97069]
[1779795267681,36.41,77182.9586,0.0,-0.97281,2e-05,4.97069]
[1779795267725,36.41,77182.9586,0.0,-0.97281,2e-05,4.97069]
[1779795267850,36.41,77182.9586,0.0,-0.97281,2e-05,4.97069]
[1779795267970,36.41,77182.9586,0.0,-0.97281,2e-05,4.97069]
[1779795268283,36.41,77182.9586,0.0,-0.97281,2e-05,4.97069]
[1779795272384,36.42,77186.2243,0.0,-0.97275,2e-05,4.98011]
[1779795272395,36.42,77186.2243,0.0,-0.97275,2e-05,4.98011]
[1779795272469,36.42,77186.2243,0.0,-0.97275,2e-05,4.98011]
[1779795272599,36.42,77186.2243,0.0,-0.97275,2e-05,4.98011]
[1779795272722,36.42,77186.2243,0.0,-0.97275,2e-05,4.98011]
[1779795272823,36.42,77186.2243,0.0,-0.97275,2e-05,4.98021]
[1779795275387,36.42,77193.02,0.0,-0.97259,2e-05,5.00389]
[1779795280713,36.42,77192.8971,0.0,-0.97259,2e-05,5.00508]
[1779795280720,36.42,77192.8971,0.0,-0.97259,2e-05,5.00508]
[1779795280832,36.42,77192.8971,0.0,-0.97259,2e-05,5.00508]
[1779795280969,36.42,77192.8971,0.0,-0.97259,2e-05,5.00508]
[1779795281032,36.42,77192.8971,0.0,-0.97259,2e-05,5.0052]
[1779795281480,36.42,77186.0029,0.0,-0.97274,2e-05,4.98198]
[1779795284609,36.42,77183.2457,0.0,-0.97279,2e-05,4.97293]
[1779795284686,36.42,77183.2457,0.0,-0.97279,2e-05,4.97293]
[1779795284722,36.42,77183.2457,0.0,-0.97279,2e-05,4.97293]
[1779795285071,36.42,77183.2457,0.0,-0.97279,2e-05,4.97307]
[1779795287399,36.42,77190.2271,0.0,-0.97264,2e-05,4.99739]
[1779795291791,36.43,77190.3771,0.0,-0.97262,2e-05,4.99996]
[1779795291920,36.43,77190.3771,0.0,-0.97262,2e-05,4.99996]
[1779795291971,36.43,77190.3771,0.0,-0.97262,2e-05,4.99996]
[1779795292404,36.43,77190.23,0.0,-0.97262,2e-05,4.99958]
[1779795293567,36.43,77185.1271,0.0,-0.97273,2e-05,4.98284]
[1779795299411,36.43,77187.9871,0.0,-0.97265,2e-05,4.99513]
[1779795303262,36.44,77188.1386,0.0,-0.97264,2e-05,4.99719]
[1779795303323,36.44,77188.1386,0.0,-0.97263,2e-05,4.99771]
[1779795303469,36.44,77188.1386,0.0,-0.97263,2e-05,4.99771]
[1779795303589,36.44,77188.1386,0.0,-0.97263,2e-05,4.99771]
[1779795303721,36.44,77188.1386,0.0,-0.97263,2e-05,4.99771]
[1779795303797,36.44,77188.1386,0.0,-0.97263,2e-05,4.99815]
[1779795304853,36.44,77188.1386,0.0,-0.97263,2e-05,4.99815]
[1779795305652,36.44,77203.5686,0.0,-0.97229,2e-05,5.05148]
[1779795308619,36.44,77204.5943,0.0,-0.97226,2e-05,5.05582]
[1779795308719,36.44,77204.5943,0.0,-0.97226,2e-05,5.05582]
[1779795312761,36.44,77203.7271,0.0,-0.97227,2e-05,5.05326]
[1779795312974,36.44,77203.7271,0.0,-0.97227,2e-05,5.05326]
[1779795313219,36.44,77203.7271,0.0,-0.97227,2e-05,5.05326]
[1779795313260,36.44,77203.7271,0.0,-0.97227,2e-05,5.05326]
[1779795318435,36.45,77206.0429,0.0,-0.97221,2e-05,5.06364]
[1779795322529,36.45,77206.2043,0.0,-0.9722,2e-05,5.06541]
[1779795322719,36.45,77206.2043,0.0,-0.9722,2e-05,5.06541]
[1779795322755,36.45,77206.2043,0.0,-0.9722,2e-05,5.06541]
[1779795322971,36.45,77206.2043,0.0,-0.9722,2e-05,5.06541]
[1779795322977,36.45,77206.2043,0.0,-0.9722,2e-05,5.06542]
[1779795323778,36.45,77199.31,0.0,-0.97234,2e-05,5.04232]
[1779795325484,36.45,77199.5186,0.0,-0.97234,2e-05,5.04347]
[1779795325550,36.45,77199.5186,0.0,-0.97234,2e-05,5.04347]
[1779795325724,36.45,77199.5186,0.0,-0.97234,2e-05,5.04347]
[1779795325794,36.45,77199.5186,0.0,-0.97233,2e-05,5.0439]
[1779795327444,36.45,77204.4786,0.0,-0.97222,2e-05,5.06167]
[1779795330072,36.46,77203.6214,0.0,-0.97223,2e-05,5.05956]
[1779795330123,36.46,77203.6214,0.0,-0.97223,2e-05,5.05956]
[1779795330222,36.46,77203.6214,0.0,-0.97223,2e-05,5.05956]
[1779795330447,36.46,77203.9871,0.0,-0.97222,2e-05,5.06122]
[1779795331112,36.46,77203.9871,0.0,-0.97222,2e-05,5.06122]
[1779795336453,36.46,77203.5414,0.0,-0.97223,2e-05,5.06]
[1779795337263,36.46,77203.5414,0.0,-0.97223,2e-05,5.06]
[1779795337446,36.46,77203.5414,0.0,-0.97223,2e-05,5.06]
[1779795337454,36.46,77201.7829,0.0,-0.97226,2e-05,5.05441]
[1779795337469,36.46,77201.7829,0.0,-0.97226,2e-05,5.05441]
[1779795338455,36.46,77201.8429,0.0,-0.97226,2e-05,5.05503]
[1779795341370,36.46,77201.8429,0.0,-0.97226,2e-05,5.05545]
[1779795341469,36.46,77200.2629,0.0,-0.97229,2e-05,5.05048]
[1779795342770,36.46,77200.2629,0.0,-0.97229,2e-05,5.05047]
[1779795342970,36.46,77200.2629,0.0,-0.97229,2e-05,5.05047]
[1779795343028,36.46,77200.2629,0.0,-0.97229,2e-05,5.05047]
[1779795344104,36.46,77200.2629,0.0,-0.97229,2e-05,5.05047]
[1779795344222,36.46,77200.2629,0.0,-0.97229,2e-05,5.05047]
[1779795344927,36.46,77199.12,0.0,-0.97231,2e-05,5.04662]
[1779795346941,36.46,77185.5057,0.0,-0.97261,2e-05,5.00057]
[1779795347948,36.46,77175.3357,0.0,-0.97283,2e-05,4.96645]
[1779795348955,36.47,77154.76,0.0,-0.97327,2e-05,4.89778]
[1779795349962,36.47,77139.7529,0.0,-0.97359,2e-05,4.84822]
[1779795353472,36.47,77135.7257,0.0,-0.97366,2e-05,4.83628]
[1779795357476,36.47,77132.4514,0.0,-0.97372,2e-05,4.82686]
[1779795358049,36.47,77132.4514,0.0,-0.97372,2e-05,4.82686]
[1779795358219,36.47,77132.4514,0.0,-0.97372,2e-05,4.82686]
[1779795359799,36.47,77131.4571,0.0,-0.97374,2e-05,4.8243]
[1779795359969,36.47,77131.4571,0.0,-0.97374,2e-05,4.8243]
[1779795360035,36.47,77131.4571,0.0,-0.97374,2e-05,4.8243]
[1779795363483,36.48,77121.4329,0.0,-0.97394,2e-05,4.79283]
[1779795364158,36.48,77121.4329,0.0,-0.97394,2e-05,4.79283]
[1779795364220,36.48,77121.4329,0.0,-0.97394,2e-05,4.79283]
[1779795366159,36.48,77121.4329,0.0,-0.97394,2e-05,4.79323]
[1779795366219,36.48,77121.4329,0.0,-0.97394,2e-05,4.79323]
[1779795366315,36.48,77121.4329,0.0,-0.97394,2e-05,4.79356]
[1779795367487,36.48,77136.4714,0.0,-0.97362,2e-05,4.8438]
[1779795368907,36.48,77135.3343,0.0,-0.97364,2e-05,4.84038]
[1779795368970,36.48,77135.3343,0.0,-0.97364,2e-05,4.84038]
[1779795369489,36.48,77136.2643,0.0,-0.97362,2e-05,4.84379]
[1779795371836,36.48,77136.2643,0.0,-0.97361,2e-05,4.84415]
[1779795371968,36.48,77136.2643,0.0,-0.97361,2e-05,4.84415]
[1779795372119,36.48,77136.2643,0.0,-0.97361,2e-05,4.84456]
[1779795373126,36.48,77121.8414,0.0,-0.97391,2e-05,4.79742]
[1779795374494,36.48,77115.0057,0.0,-0.97405,2e-05,4.77584]
[1779795374791,36.48,77115.0057,0.0,-0.97405,2e-05,4.77584]
[1779795374835,36.48,77115.0057,0.0,-0.97405,2e-05,4.77584]
[1779795374969,36.48,77115.0057,0.0,-0.97405,2e-05,4.77584]
[1779795375495,36.49,77115.6243,0.0,-0.97403,2e-05,4.77831]
[1779795378498,36.49,77126.8414,0.0,-0.97379,2e-05,4.81637]
[1779795378785,36.49,77126.8414,0.0,-0.97379,2e-05,4.81637]
[1779795378934,36.49,77126.8414,0.0,-0.97379,2e-05,4.81637]
[1779795378970,36.49,77126.8414,0.0,-0.97379,2e-05,4.81637]
[1779795379499,36.49,77130.2443,0.0,-0.97372,2e-05,4.82794]
[1779795382460,36.49,77131.1814,0.0,-0.97369,2e-05,4.83174]
[1779795382468,36.49,77131.1814,0.0,-0.97369,2e-05,4.83174]
[1779795386280,36.49,77132.3686,0.0,-0.97366,2e-05,4.83668]
[1779795386469,36.49,77132.3686,0.0,-0.97366,2e-05,4.83668]
[1779795386506,36.49,77136.5329,0.0,-0.97357,2e-05,4.85077]
[1779795386721,36.49,77136.5329,0.0,-0.97357,2e-05,4.85077]
[1779795386968,36.49,77136.5329,0.0,-0.97357,2e-05,4.85077]
[1779795392261,36.5,77139.5614,0.0,-0.9735,2e-05,4.86051]
[1779795392589,36.5,77139.5614,0.0,-0.9735,2e-05,4.86051]
[1779795393516,36.5,77154.4957,0.0,-0.97318,2e-05,4.91063]
[1779795393709,36.5,77154.4957,0.0,-0.97318,2e-05,4.91063]
[1779795393718,36.5,77154.4957,0.0,-0.97318,2e-05,4.91063]
[1779795394029,36.5,77154.4957,0.0,-0.97318,2e-05,4.91063]
[1779795394218,36.5,77154.4957,0.0,-0.97318,2e-05,4.91063]
[1779795394273,36.5,77154.4957,0.0,-0.97318,2e-05,4.91063]
[1779795395282,36.5,77158.4386,0.0,-0.9731,2e-05,4.92403]
[1779795397767,36.5,77160.38,0.0,-0.97305,2e-05,4.93111]
[1779795397868,36.5,77160.38,0.0,-0.97305,2e-05,4.93111]
[1779795397970,36.5,77160.38,0.0,-0.97305,2e-05,4.93111]
[1779795398301,36.5,77160.38,0.0,-0.97305,2e-05,4.93111]
[1779795403526,36.5,77159.66,0.0,-0.97306,2e-05,4.92978]
[1779795405318,36.5,77159.66,0.0,-0.97306,2e-05,4.92978]
[1779795405473,36.5,77159.66,0.0,-0.97306,2e-05,4.92978]
[1779795405528,36.5,77160.2386,0.0,-0.97305,2e-05,4.93209]
[1779795405703,36.5,77160.2386,0.0,-0.97305,2e-05,4.93209]
[1779795405719,36.5,77160.2386,0.0,-0.97305,2e-05,4.93209]
[1779795410535,36.5,77164.6214,0.0,-0.97295,2e-05,4.94764]
[1779795412934,36.5,77164.7543,0.0,-0.97294,2e-05,4.9484]
[1779795412969,36.5,77164.7543,0.0,-0.97294,2e-05,4.9484]
[1779795413405,36.5,77164.7543,0.0,-0.97294,2e-05,4.9484]
[1779795413577,36.5,77164.7543,0.0,-0.97294,2e-05,4.9484]
[1779795413721,36.5,77164.7543,0.0,-0.97294,2e-05,4.9484]
[1779795413980,36.5,77164.7543,0.0,-0.97294,2e-05,4.9484]
[1779795417363,36.5,77163.2086,0.0,-0.97297,2e-05,4.94384]
[1779795417468,36.5,77163.2086,0.0,-0.97297,2e-05,4.94384]
[1779795417546,36.5,77163.2086,0.0,-0.97297,2e-05,4.94384]
[1779795417547,36.5,77162.5,0.0,-0.97298,2e-05,4.94163]
[1779795417718,36.5,77162.5,0.0,-0.97298,2e-05,4.94163]
[1779795421355,36.51,77162.1257,0.0,-0.97299,2e-05,4.94086]
[1779795421364,36.51,77162.1257,0.0,-0.97299,2e-05,4.94086]
[1779795421469,36.51,77162.1257,0.0,-0.97299,2e-05,4.94086]
[1779795421551,36.51,77161.54,0.0,-0.973,2e-05,4.93907]
[1779795426556,36.51,77160.1057,0.0,-0.97303,2e-05,4.93515]
[1779795426633,36.51,77160.1057,0.0,-0.97303,2e-05,4.93515]
[1779795426717,36.51,77160.1057,0.0,-0.97303,2e-05,4.93515]
[1779795427238,36.51,77160.1057,0.0,-0.97303,2e-05,4.93515]
[1779795427468,36.51,77160.1057,0.0,-0.97303,2e-05,4.93515]
[1779795427557,36.51,77158.2743,0.0,-0.97306,2e-05,4.9292]
[1779795428558,36.51,77155.1729,0.0,-0.97313,2e-05,4.91902]
[1779795432406,36.51,77154.7771,0.0,-0.97314,2e-05,4.9181]
[1779795432562,36.51,77157.0886,0.0,-0.97308,2e-05,4.92622]
[1779795432743,36.51,77157.0886,0.0,-0.97308,2e-05,4.92622]
[1779795432972,36.51,77157.0886,0.0,-0.97308,2e-05,4.92622]
[1779795438568,36.51,77154.6986,0.0,-0.97313,2e-05,4.91942]
[1779795442001,36.51,77154.5229,0.0,-0.97313,2e-05,4.91944]
[1779795442218,36.51,77154.5229,0.0,-0.97313,2e-05,4.91944]
[1779795446785,36.52,77155.3271,0.0,-0.9731,2e-05,4.92311]
[1779795446969,36.52,77155.3271,0.0,-0.9731,2e-05,4.92311]
[1779795452582,36.52,77155.1686,0.0,-0.97311,2e-05,4.92163]
[1779795452806,36.52,77155.1686,0.0,-0.97311,2e-05,4.92163]
[1779795452968,36.52,77155.1686,0.0,-0.97311,2e-05,4.92163]
[1779795458724,36.52,77154.55,0.0,-0.97311,2e-05,4.92075]
[1779795462065,36.52,77154.2414,0.0,-0.97312,2e-05,4.92011]
[1779795462219,36.52,77154.2414,0.0,-0.97312,2e-05,4.92011]
[1779795466968,36.52,77153.5743,0.0,-0.97313,2e-05,4.91909]
[1779795467339,36.52,77153.5743,0.0,-0.97313,2e-05,4.91909]
[1779795467470,36.52,77153.5743,0.0,-0.97313,2e-05,4.91909]
[1779795472598,36.53,77152.1186,0.0,-0.97315,2e-05,4.91525]
[1779795476606,36.53,77147.6543,0.0,-0.97324,2e-05,4.90142]
[1779795476709,36.53,77147.6543,0.0,-0.97324,2e-05,4.90142]
[1779795476717,36.53,77147.6543,0.0,-0.97324,2e-05,4.90142]
[1779795477607,36.53,77144.04,0.0,-0.97331,2e-05,4.88963]
[1779795483290,36.53,77143.0829,0.0,-0.97333,2e-05,4.88744]
[1779795483468,36.53,77143.0829,0.0,-0.97333,2e-05,4.88744]
[1779795488617,36.53,77142.7443,0.0,-0.97332,2e-05,4.88806]
[1779795492720,36.54,77142.99,0.0,-0.97331,2e-05,4.88986]
[1779795494623,36.54,77141.0143,0.0,-0.97335,2e-05,4.88379]
[1779795494780,36.54,77141.0143,0.0,-0.97335,2e-05,4.88379]
[1779795496715,36.54,77141.0143,0.0,-0.97335,2e-05,4.88404]
[1779795496719,36.54,77141.0143,0.0,-0.97335,2e-05,4.88404]
[1779795496970,36.54,77141.0143,0.0,-0.97335,2e-05,4.88404]
[1779795497626,36.54,77137.34,0.0,-0.97342,2e-05,4.87237]
[1779795502631,36.54,77136.7586,0.0,-0.97343,2e-05,4.87181]
[1779795506020,36.54,77136.4971,0.0,-0.97343,2e-05,4.87149]
[1779795506220,36.54,77136.4971,0.0,-0.97343,2e-05,4.87149]
[1779795507636,36.54,77131.8957,0.0,-0.97352,2e-05,4.85712]
[1779795508296,36.54,77131.8957,0.0,-0.97352,2e-05,4.85712]
[1779795508467,36.54,77131.8957,0.0,-0.97352,2e-05,4.85712]
[1779795508637,36.54,77132.4657,0.0,-0.97351,2e-05,4.8593]
[1779795511694,36.55,77131.7743,0.0,-0.97353,2e-05,4.85549]
[1779795511717,36.55,77131.7743,0.0,-0.97353,2e-05,4.85549]
[1779795515288,36.55,77129.0571,0.0,-0.97358,2e-05,4.84744]
[1779795515468,36.55,77129.0571,0.0,-0.97358,2e-05,4.84744]
[1779795515644,36.55,77125.9629,0.0,-0.97364,2e-05,4.83788]
[1779795518773,36.56,77122.7786,0.0,-0.97368,2e-05,4.83112]
[1779795518969,36.56,77122.7786,0.0,-0.97368,2e-05,4.83112]
[1779795524183,36.56,77123.3743,0.0,-0.97366,2e-05,4.83509]
[1779795529658,36.56,77123.8243,0.0,-0.97364,2e-05,4.83853]
[1779795534728,36.57,77124.4171,0.0,-0.97362,2e-05,4.84177]
[1779795534967,36.57,77124.4171,0.0,-0.97362,2e-05,4.84177]
[1779795537721,36.57,77124.5514,0.0,-0.97361,2e-05,4.84316]
[1779795537970,36.57,77124.5514,0.0,-0.97361,2e-05,4.84316]
[1779795539633,36.57,77124.5514,0.0,-0.97358,2e-05,4.84665]
[1779795539667,36.58,77113.1457,0.0,-0.9738,2e-05,4.81274]
[1779795539718,36.58,77113.1457,0.0,-0.9738,2e-05,4.81274]
[1779795543675,36.6,77117.7814,0.0,-0.97363,2e-05,4.83915]
[1779795544002,36.6,77117.7814,0.0,-0.97363,2e-05,4.83915]
[1779795544219,36.6,77117.7814,0.0,-0.97363,2e-05,4.83915]
[1779795548729,36.61,77115.5357,0.0,-0.97367,2e-05,4.83333]
[1779795548967,36.61,77115.5357,0.0,-0.97367,2e-05,4.83333]
[1779795550474,36.61,77115.34,0.0,-0.97367,2e-05,4.83301]
[1779795550698,36.61,77115.0057,0.0,-0.97367,2e-05,4.83224]
[1779795550718,36.61,77115.0057,0.0,-0.97367,2e-05,4.83224]
[1779795554451,36.61,77113.7186,0.0,-0.97369,2e-05,4.82898]
[1779795554468,36.61,77113.7186,0.0,-0.97369,2e-05,4.82898]
[1779795558492,36.61,77114.0014,0.0,-0.97368,2e-05,4.83121]
[1779795558706,36.61,77114.7,0.0,-0.97366,2e-05,4.83384]
[1779795558720,36.61,77114.7,0.0,-0.97366,2e-05,4.83384]
[1779795560708,36.61,77120.2071,0.0,-0.97354,2e-05,4.85261]
[1779795565713,36.62,77124.5229,0.0,-0.97344,2e-05,4.86826]
[1779795568716,36.62,77134.0757,0.0,-0.97323,2e-05,4.90064]
[1779795572674,36.62,77134.8486,0.0,-0.97323,2e-05,4.90151]
[1779795572720,36.62,77140.3786,0.0,-0.97311,2e-05,4.92031]
[1779795574718,36.62,77140.39,0.0,-0.9731,2e-05,4.92053]
[1779795578726,36.63,77144.9214,0.0,-0.97299,2e-05,4.93778]
[1779795578986,36.63,77144.9214,0.0,-0.97299,2e-05,4.93778]
[1779795579218,36.63,77144.9214,0.0,-0.97299,2e-05,4.93778]
[1779795579505,36.63,77144.9214,0.0,-0.97299,2e-05,4.93778]
[1779795579719,36.63,77144.9214,0.0,-0.97299,2e-05,4.93778]
[1779795579727,36.63,77145.1857,0.0,-0.97298,2e-05,4.93924]
[1779795582159,36.63,77145.1857,0.0,-0.97298,2e-05,4.9398]
[1779795582220,36.63,77145.1857,0.0,-0.97298,2e-05,4.9398]
[1779795582597,36.63,77145.1857,0.0,-0.97298,2e-05,4.9403]
[1779795583731,36.63,77158.1743,0.0,-0.97269,2e-05,4.98445]
[1779795586625,36.63,77158.1014,0.0,-0.97269,2e-05,4.98435]
[1779795591662,36.63,77155.8314,0.0,-0.97274,2e-05,4.97712]
[1779795594201,36.63,77155.4943,0.0,-0.97275,2e-05,4.97617]
[1779795594218,36.63,77155.4943,0.0,-0.97275,2e-05,4.97617]
[1779795595044,36.63,77155.4943,0.0,-0.97275,2e-05,4.97626]
[1779795595219,36.63,77155.4943,0.0,-0.97275,2e-05,4.97626]
[1779795595690,36.63,77155.4943,0.0,-0.97274,2e-05,4.97634]
[1779795596784,36.63,77157.0186,0.0,-0.97271,2e-05,4.98154]
[1779795596972,36.63,77157.0186,0.0,-0.97271,2e-05,4.98154]
[1779795599718,36.63,77161.5557,0.0,-0.97261,2e-05,4.997]
[1779795603412,36.63,77162.7457,0.0,-0.97259,2e-05,5.00113]
[1779795603470,36.63,77162.7457,0.0,-0.97259,2e-05,5.00113]
[1779795603912,36.63,77162.7457,0.0,-0.97259,2e-05,5.00113]
[1779795603970,36.63,77162.7457,0.0,-0.97259,2e-05,5.00113]
[1779795604071,36.63,77162.7457,0.0,-0.97259,2e-05,5.00113]
[1779795604771,36.63,77170.6357,0.0,-0.97241,2e-05,5.0278]
[1779795609298,36.63,77171.1914,0.0,-0.9724,2e-05,5.02968]
[1779795611972,36.63,77171.36,0.0,-0.9724,2e-05,5.03024]
[1779795612219,36.63,77171.36,0.0,-0.9724,2e-05,5.03024]
[1779795617773,36.63,77171.1557,0.0,-0.9724,2e-05,5.02953]
[1779795623779,36.63,77171.3414,0.0,-0.9724,2e-05,5.03015]
[1779795625128,36.63,77171.35,0.0,-0.9724,2e-05,5.03018]
[1779795625219,36.63,77171.35,0.0,-0.9724,2e-05,5.03018]
[1779795627252,36.63,77171.3971,0.0,-0.9724,2e-05,5.03033]
[1779795627471,36.63,77171.3971,0.0,-0.9724,2e-05,5.03033]
[1779795627572,36.63,77171.3971,0.0,-0.9724,2e-05,5.03031]
[1779795629154,36.63,77174.4557,0.0,-0.97233,2e-05,5.04065]
[1779795629219,36.63,77174.4557,0.0,-0.97233,2e-05,5.04065]
[1779795631787,36.63,77179.2643,0.0,-0.97224,2e-05,5.0547]
[1779795634713,36.63,77179.2457,0.0,-0.97224,2e-05,5.05455]
[1779795634723,36.63,77179.2457,0.0,-0.97224,2e-05,5.05455]
[1779795635015,36.63,77179.2457,0.0,-0.97224,2e-05,5.05451]
[1779795635219,36.63,77179.2457,0.0,-0.97224,2e-05,5.05451]
[1779795635294,36.63,77179.2457,0.0,-0.97224,2e-05,5.05445]
[1779795637050,36.63,77181.1286,0.0,-0.9722,2e-05,5.0608]
[1779795637219,36.63,77181.1286,0.0,-0.9722,2e-05,5.0608]
[1779795639025,36.63,77189.8543,0.0,-0.97201,2e-05,5.09029]
[1779795642287,36.63,77191.0157,0.0,-0.97198,2e-05,5.09404]
[1779795642404,36.63,77191.0157,0.0,-0.97198,2e-05,5.09404]
[1779795642472,36.63,77191.0157,0.0,-0.97198,2e-05,5.09404]
[1779795642800,36.63,77189.6,0.0,-0.97201,2e-05,5.089]
[1779795647358,36.63,77188.8471,0.0,-0.97203,2e-05,5.08614]
[1779795647450,36.63,77188.8471,0.0,-0.97203,2e-05,5.08614]
[1779795647472,36.63,77188.8471,0.0,-0.97203,2e-05,5.08614]
[1779795647573,36.63,77188.8471,0.0,-0.97203,2e-05,5.08604]
[1779795649413,36.63,77189.4314,0.0,-0.97202,2e-05,5.08793]
[1779795655825,36.63,77191.2886,0.0,-0.97199,2e-05,5.09353]
[1779795657878,36.63,77191.2971,0.0,-0.97199,2e-05,5.09324]
[1779795657959,36.63,77191.2971,0.0,-0.97199,2e-05,5.09324]
[1779795657969,36.63,77191.2971,0.0,-0.97199,2e-05,5.09324]
[1779795658828,36.63,77191.4414,0.0,-0.97198,2e-05,5.09363]
[1779795663833,36.63,77190.65,0.0,-0.97201,2e-05,5.09041]
[1779795665044,36.63,77191.0714,0.0,-0.972,2e-05,5.09175]
[1779795665222,36.63,77191.0714,0.0,-0.972,2e-05,5.09175]
[1779795665457,36.63,77191.0714,0.0,-0.972,2e-05,5.09175]
[1779795665468,36.63,77191.0714,0.0,-0.972,2e-05,5.09175]
[1779795665835,36.62,77192.0971,0.0,-0.97198,2e-05,5.09515]
[1779795669594,36.62,77192.2929,0.0,-0.97197,2e-05,5.0956]
[1779795669722,36.62,77192.2929,0.0,-0.97197,2e-05,5.0956]
[1779795670254,36.62,77196.7443,0.0,-0.97188,2e-05,5.11055]
[1779795671686,36.62,77196.7443,0.0,-0.97188,2e-05,5.11055]
[1779795671841,36.62,77202.8814,0.0,-0.97174,2e-05,5.13128]
[1779795676846,36.62,77204.09,0.0,-0.97172,2e-05,5.13458]
[1779795678015,36.62,77204.09,0.0,-0.97172,2e-05,5.13458]
[1779795678219,36.62,77204.09,0.0,-0.97172,2e-05,5.13458]
[1779795678222,36.62,77204.09,0.0,-0.97172,2e-05,5.13458]
[1779795678467,36.62,77204.09,0.0,-0.97172,2e-05,5.13458]
[1779795678568,36.62,77204.09,0.0,-0.97172,2e-05,5.1344]
[1779795683854,36.62,77203.7757,0.0,-0.97173,2e-05,5.13228]
[1779795688859,36.62,77203.5057,0.0,-0.97175,2e-05,5.13051]
[1779795693298,36.62,77203.6957,0.0,-0.97176,2e-05,5.12833]
[1779795693468,36.62,77203.6957,0.0,-0.97176,2e-05,5.12833]
[1779795698024,36.61,77204.0871,0.0,-0.97175,2e-05,5.12886]
[1779795698217,36.61,77204.0871,0.0,-0.97175,2e-05,5.12886]
[1779795698869,36.61,77204.1243,0.0,-0.97175,2e-05,5.12883]
[1779795700720,36.61,77204.1157,0.0,-0.97176,2e-05,5.12864]
[1779795705876,36.61,77204.2243,0.0,-0.97176,2e-05,5.12804]
[1779795707635,36.61,77204.1014,0.0,-0.97176,2e-05,5.12746]
[1779795707717,36.61,77204.1014,0.0,-0.97176,2e-05,5.12746]
[1779795709747,36.61,77203.4786,0.0,-0.97178,2e-05,5.125]
[1779795709880,36.61,77202.5286,0.0,-0.9718,2e-05,5.12159]
[1779795709967,36.61,77202.5286,0.0,-0.9718,2e-05,5.12159]
[1779795714723,36.61,77200.3443,0.0,-0.97185,2e-05,5.11354]
[1779795719890,36.61,77200.4343,0.0,-0.97186,2e-05,5.11303]
[1779795722776,36.61,77200.3543,0.0,-0.97186,2e-05,5.11263]
[1779795722969,36.61,77200.3143,0.0,-0.97186,2e-05,5.11222]
[1779795727627,36.61,77198.7857,0.0,-0.9719,2e-05,5.10646]
[1779795727720,36.61,77198.7857,0.0,-0.9719,2e-05,5.10646]
[1779795727898,36.61,77198.5386,0.0,-0.97191,2e-05,5.10549]
[1779795728718,36.61,77198.5386,0.0,-0.97191,2e-05,5.10549]
[1779795729247,36.61,77198.2129,0.0,-0.97191,2e-05,5.10425]
[1779795731902,36.61,77193.8586,0.0,-0.97201,2e-05,5.08902]
[1779795732717,36.61,77193.8586,0.0,-0.97201,2e-05,5.08902]
[1779795735946,36.61,77192.8943,0.0,-0.97204,2e-05,5.08536]
[1779795735971,36.61,77192.8943,0.0,-0.97204,2e-05,5.08536]
[1779795737560,36.61,77192.8943,0.0,-0.97204,2e-05,5.08536]
[1779795737720,36.61,77192.8943,0.0,-0.97204,2e-05,5.08536]
[1779795737834,36.61,77192.8943,0.0,-0.97204,2e-05,5.08536]
[1779795737908,36.6,77192.8343,0.0,-0.97204,2e-05,5.08507]
[1779795737967,36.6,77192.8343,0.0,-0.97204,2e-05,5.08507]
[1779795743914,36.6,77192.6886,0.0,-0.97205,2e-05,5.08396]
[1779795745070,36.6,77192.4343,0.0,-0.97205,2e-05,5.08301]
[1779795745172,36.6,77192.4343,0.0,-0.97205,2e-05,5.08301]
[1779795745221,36.6,77192.4343,0.0,-0.97205,2e-05,5.08301]
[1779795745916,36.6,77191.6271,0.0,-0.97207,2e-05,5.08017]
[1779795750921,36.6,77191.5157,0.0,-0.97208,2e-05,5.0794]
[1779795756857,36.6,77191.9429,0.0,-0.97208,2e-05,5.0783]
[1779795757864,36.6,77191.8543,0.0,-0.97208,2e-05,5.07804]
[1779795758376,36.6,77191.8543,0.0,-0.97208,2e-05,5.07804]
[1779795758471,36.6,77191.8543,0.0,-0.97208,2e-05,5.07804]
[1779795758499,36.6,77191.8543,0.0,-0.97208,2e-05,5.07804]
[1779795758723,36.6,77191.8543,0.0,-0.97208,2e-05,5.07804]
[1779795758930,36.6,77161.6314,0.0,-0.97274,2e-05,4.97577]
[1779795760164,36.6,77161.6114,0.0,-0.97274,2e-05,4.9758]
[1779795765937,36.6,77163.6414,0.0,-0.97269,2e-05,4.98317]
[1779795770494,36.6,77164.1557,0.0,-0.97268,2e-05,4.98521]
[1779795770720,36.6,77164.1557,0.0,-0.97268,2e-05,4.98521]
[1779795771946,36.6,77170.66,0.0,-0.97254,2e-05,5.00725]
[1779795775159,36.6,77168.5729,0.0,-0.97258,2e-05,5.00035]
[1779795775219,36.6,77168.5729,0.0,-0.97258,2e-05,5.00035]
[1779795775253,36.6,77168.5729,0.0,-0.97258,2e-05,5.00035]
[1779795775467,36.6,77168.5729,0.0,-0.97258,2e-05,5.00035]
[1779795775950,36.6,77168.5557,0.0,-0.97258,2e-05,5.00034]
[1779795781625,36.61,77166.9871,0.0,-0.97262,2e-05,4.99526]
[1779795781720,36.61,77166.9871,0.0,-0.97262,2e-05,4.99526]
[1779795782957,36.61,77162.8786,0.0,-0.9727,2e-05,4.98163]
[1779795786649,36.61,77161.2014,0.0,-0.97274,2e-05,4.97617]
[1779795786721,36.61,77161.2014,0.0,-0.97274,2e-05,4.97617]
[1779795786961,36.61,77161.0986,0.0,-0.97274,2e-05,4.976]
[1779795786968,36.61,77161.0986,0.0,-0.97274,2e-05,4.976]
[1779795789688,36.61,77158.2657,0.0,-0.9728,2e-05,4.96669]
[1779795794968,36.61,77157.3929,0.0,-0.97282,2e-05,4.96441]
[1779795795426,36.61,77157.3929,0.0,-0.97282,2e-05,4.96441]
[1779795795469,36.61,77157.3929,0.0,-0.97282,2e-05,4.96441]
[1779795800974,36.61,77161.1457,0.0,-0.97273,2e-05,4.97756]
[1779795805979,36.61,77161.6171,0.0,-0.97272,2e-05,4.97957]
[1779795809152,36.61,77161.3129,0.0,-0.97272,2e-05,4.9788]
[1779795809217,36.61,77161.3129,0.0,-0.97272,2e-05,4.9788]
[1779795811421,36.61,77161.6057,0.0,-0.97271,2e-05,4.97995]
[1779795811471,36.61,77161.6057,0.0,-0.97271,2e-05,4.97995]
[1779795811985,36.61,77166.3014,0.0,-0.97262,2e-05,4.99369]
[1779795814505,36.61,77167.2143,0.0,-0.9726,2e-05,4.99688]
[1779795814721,36.61,77167.2143,0.0,-0.9726,2e-05,4.99688]
[1779795818306,36.61,77166.8014,0.0,-0.97261,2e-05,4.99574]
[1779795818469,36.61,77166.8014,0.0,-0.97261,2e-05,4.99574]
[1779795818991,36.61,77166.5129,0.0,-0.97262,2e-05,4.99482]
[1779795822584,36.61,77166.9929,0.0,-0.97261,2e-05,4.99655]
[1779795822717,36.61,77166.9929,0.0,-0.97261,2e-05,4.99655]
[1779795827896,36.61,77165.4743,0.0,-0.97264,2e-05,4.9918]
[1779795828718,36.61,77165.4743,0.0,-0.97264,2e-05,4.99186]
[1779795829145,36.61,77165.4743,0.0,-0.97264,2e-05,4.99186]
[1779795829219,36.61,77165.4743,0.0,-0.97264,2e-05,4.99186]
[1779795830002,36.61,77165.1671,0.0,-0.97264,2e-05,4.99095]
[1779795835007,36.61,77165.0271,0.0,-0.97264,2e-05,4.99074]
[1779795836207,36.61,77165.0271,0.0,-0.97264,2e-05,4.9908]
[1779795836218,36.61,77165.0271,0.0,-0.97264,2e-05,4.9908]
[1779795840943,36.61,77167.0843,0.0,-0.97259,2e-05,4.99842]
[1779795840968,36.61,77167.0843,0.0,-0.97259,2e-05,4.99842]
[1779795841113,36.62,77167.0843,0.0,-0.97259,2e-05,4.99937]
[1779795841218,36.62,77167.0843,0.0,-0.97259,2e-05,4.99937]
[1779795842029,36.62,77168.0286,0.0,-0.97256,2e-05,5.00303]
[1779795847034,36.62,77167.0486,0.0,-0.97257,2e-05,5.00207]
[1779795849565,36.62,77166.9971,0.0,-0.97256,2e-05,5.00284]
[1779795849717,36.62,77166.9971,0.0,-0.97256,2e-05,5.00284]
[1779795854719,36.63,77166.5814,0.0,-0.97256,2e-05,5.00378]
[1779795856402,36.63,77166.9443,0.0,-0.97254,2e-05,5.00593]
[1779795856470,36.63,77166.9443,0.0,-0.97254,2e-05,5.00593]
[1779795857044,36.63,77167.6129,0.0,-0.97253,2e-05,5.00865]
[1779795862051,36.64,77167.5271,0.0,-0.97251,2e-05,5.01065]
[1779795862940,36.64,77167.5271,0.0,-0.97251,2e-05,5.01065]
[1779795862967,36.64,77167.5271,0.0,-0.97251,2e-05,5.01065]
[1779795868058,36.64,77168.0314,0.0,-0.97248,2e-05,5.01506]
[1779795868719,36.64,77168.0314,0.0,-0.97248,2e-05,5.01506]
[1779795874226,36.65,77168.0014,0.0,-0.97248,2e-05,5.01503]
[1779795874468,36.65,77168.0014,0.0,-0.97248,2e-05,5.01503]
[1779795875064,36.65,77167.82,0.0,-0.97248,2e-05,5.01531]
[1779795875665,36.65,77167.82,0.0,-0.97248,2e-05,5.01531]
[1779795875719,36.65,77167.82,0.0,-0.97248,2e-05,5.01531]
[1779795881070,36.65,77168.0371,0.0,-0.97246,2e-05,5.01869]
[1779795884718,36.65,77168.0529,0.0,-0.97245,2e-05,5.01962]
[1779795888606,36.66,77168.9014,0.0,-0.97242,2e-05,5.02464]
[1779795888721,36.66,77168.9014,0.0,-0.97242,2e-05,5.02464]
[1779795893258,36.66,77167.6157,0.0,-0.97243,2e-05,5.02244]
[1779795893459,36.66,77167.6157,0.0,-0.97243,2e-05,5.02244]
[1779795893472,36.66,77167.6157,0.0,-0.97243,2e-05,5.02244]
[1779795894083,36.66,77166.5171,0.0,-0.97245,2e-05,5.01916]
[1779795898815,36.67,77166.1171,0.0,-0.97245,2e-05,5.01954]
[1779795898972,36.67,77166.1171,0.0,-0.97245,2e-05,5.01954]
[1779795898997,36.67,77166.1171,0.0,-0.97245,2e-05,5.01954]
[1779795899088,36.67,77164.43,0.0,-0.97248,2e-05,5.01429]
[1779795899218,36.67,77164.43,0.0,-0.97248,2e-05,5.01429]
[1779795903092,36.67,77160.0814,0.0,-0.97257,2e-05,5.00142]
[1779795908097,36.68,77160.3929,0.0,-0.97255,2e-05,5.00476]
[1779795908315,36.68,77160.3929,0.0,-0.97255,2e-05,5.00476]
[1779795908468,36.68,77160.3929,0.0,-0.97255,2e-05,5.00476]
[1779795914064,36.68,77160.8714,0.0,-0.97252,2e-05,5.00864]
[1779795914103,36.68,77160.9229,0.0,-0.97252,2e-05,5.00926]
[1779795914222,36.68,77160.9229,0.0,-0.97252,2e-05,5.00926]
[1779795916788,36.68,77161.03,0.0,-0.97251,2e-05,5.01052]
[1779795916978,36.68,77161.03,0.0,-0.97251,2e-05,5.01052]
[1779795922111,36.69,77161.5029,0.0,-0.97248,2e-05,5.01476]
[1779795924705,36.69,77161.3757,0.0,-0.97248,2e-05,5.01477]
[1779795924717,36.69,77161.3757,0.0,-0.97248,2e-05,5.01477]
[1779795924845,36.69,77161.3757,0.0,-0.97248,2e-05,5.01477]
[1779795924978,36.69,77161.3757,0.0,-0.97248,2e-05,5.01477]
[1779795925050,36.69,77161.3757,0.0,-0.97248,2e-05,5.01521]
[1779795926115,36.69,77167.57,0.0,-0.97234,2e-05,5.03699]
[1779795932101,36.7,77165.7071,0.0,-0.97237,2e-05,5.03097]
[1779795933357,36.7,77165.4729,0.0,-0.97237,2e-05,5.03059]
[1779795933467,36.7,77165.4729,0.0,-0.97237,2e-05,5.03059]
[1779795938695,36.7,77165.2857,0.0,-0.97237,2e-05,5.03201]
[1779795938718,36.7,77165.2857,0.0,-0.97237,2e-05,5.03201]
[1779795939091,36.7,77165.2857,0.0,-0.97237,2e-05,5.03201]
[1779795939128,36.7,77165.2457,0.0,-0.97236,2e-05,5.03228]
[1779795939220,36.7,77165.2457,0.0,-0.97236,2e-05,5.03228]
[1779795944919,36.71,77165.13,0.0,-0.97235,2e-05,5.03391]
[1779795944967,36.71,77165.13,0.0,-0.97235,2e-05,5.03391]
[1779795951141,36.71,77165.4014,0.0,-0.97233,2e-05,5.03763]
[1779795952720,36.71,77165.1814,0.0,-0.97233,2e-05,5.03729]
[1779795957179,36.72,77164.9657,0.0,-0.97232,2e-05,5.03853]
[1779795957233,36.72,77164.9657,0.0,-0.97232,2e-05,5.03853]
[1779795962031,36.72,77164.6014,0.0,-0.97232,2e-05,5.03887]
[1779795962151,36.72,77163.5743,0.0,-0.97234,2e-05,5.03579]
[1779795962221,36.72,77163.5743,0.0,-0.97234,2e-05,5.03579]
[1779795962297,36.72,77163.5743,0.0,-0.97234,2e-05,5.03579]
[1779795962470,36.72,77163.5743,0.0,-0.97234,2e-05,5.03579]
[1779795963152,36.72,77157.8286,0.0,-0.97246,2e-05,5.0168]
[1779795968157,36.72,77158.1386,0.0,-0.97244,2e-05,5.01998]
[1779795969688,36.72,77158.1914,0.0,-0.97244,2e-05,5.02058]
[1779795969717,36.72,77158.1914,0.0,-0.97244,2e-05,5.02058]
[1779795975036,36.73,77158.7771,0.0,-0.97241,2e-05,5.02464]
[1779795975164,36.73,77158.5071,0.0,-0.97241,2e-05,5.02415]
[1779795975220,36.73,77158.5071,0.0,-0.97241,2e-05,5.02415]
[1779795976718,36.73,77158.3757,0.0,-0.97241,2e-05,5.02412]
[1779795980998,36.73,77158.3214,0.0,-0.9724,2e-05,5.02559]
[1779795981170,36.73,77158.3357,0.0,-0.9724,2e-05,5.02605]
[1779795981220,36.73,77158.3357,0.0,-0.9724,2e-05,5.02605]
[1779795982346,36.74,77158.5386,0.0,-0.97239,2e-05,5.02714]
[1779795982468,36.74,77158.5386,0.0,-0.97239,2e-05,5.02714]
[1779795987807,36.74,77159.4671,0.0,-0.97236,2e-05,5.0323]
[1779795988719,36.74,77159.4671,0.0,-0.97236,2e-05,5.0323]
[1779795993763,36.74,77159.3043,0.0,-0.97236,2e-05,5.03198]
[1779795994918,36.74,77159.3043,0.0,-0.97236,2e-05,5.03198]
[1779795994967,36.74,77159.3043,0.0,-0.97236,2e-05,5.03198]
[1779795995559,36.75,77159.1957,0.0,-0.97236,2e-05,5.03241]
[1779795995717,36.75,77159.1957,0.0,-0.97236,2e-05,5.03241]
[1779795996187,36.75,77154.3557,0.0,-0.97246,2e-05,5.01649]
[1779796001192,36.75,77152.9914,0.0,-0.97248,2e-05,5.01402]
[1779796002417,36.75,77152.4471,0.0,-0.97248,2e-05,5.01262]
[1779796002468,36.75,77152.4471,0.0,-0.97248,2e-05,5.01262]
[1779796008199,36.76,77148.65,0.0,-0.97255,2e-05,5.00245]
[1779796008847,36.76,77148.65,0.0,-0.97255,2e-05,5.00245]
[1779796008972,36.76,77148.65,0.0,-0.97255,2e-05,5.00245]
[1779796009111,36.76,77148.65,0.0,-0.97255,2e-05,5.00245]
[1779796009200,36.76,77148.6686,0.0,-0.97255,2e-05,5.00253]
[1779796009219,36.76,77148.6686,0.0,-0.97255,2e-05,5.00253]
[1779796012767,36.76,77149.83,0.0,-0.97252,2e-05,5.00649]
[1779796012970,36.76,77149.83,0.0,-0.97252,2e-05,5.00649]
[1779796013204,36.76,77154.2929,0.0,-0.97243,2e-05,5.02152]
[1779796014205,36.76,77158.2429,0.0,-0.97234,2e-05,5.03483]
[1779796019439,36.76,77157.8986,0.0,-0.97235,2e-05,5.03354]
[1779796020217,36.76,77174.8443,0.0,-0.97198,2e-05,5.09077]
[1779796022218,36.76,77174.8443,0.0,-0.97198,2e-05,5.09077]
[1779796022219,36.76,77179.8114,0.0,-0.97187,2e-05,5.10757]
[1779796027226,36.75,77179.7629,0.0,-0.97188,2e-05,5.10649]
[1779796031234,36.75,77173.1586,0.0,-0.97203,2e-05,5.08346]
[1779796031571,36.75,77173.1586,0.0,-0.97203,2e-05,5.08346]
[1779796031718,36.75,77173.1586,0.0,-0.97203,2e-05,5.08346]
[1779796032235,36.75,77172.8543,0.0,-0.97203,2e-05,5.08231]
[1779796033557,36.75,77172.76,0.0,-0.97204,2e-05,5.08188]
[1779796033717,36.75,77172.76,0.0,-0.97204,2e-05,5.08188]
[1779796039242,36.75,77172.0914,0.0,-0.97206,2e-05,5.07895]
[1779796044305,36.75,77171.8129,0.0,-0.97206,2e-05,5.07759]
[1779796044469,36.75,77171.8129,0.0,-0.97206,2e-05,5.07759]
[1779796045248,36.75,77171.7243,0.0,-0.97207,2e-05,5.07708]
[1779796050253,36.75,77173.99,0.0,-0.97202,2e-05,5.08423]
[1779796054257,36.75,77178.5071,0.0,-0.97194,2e-05,5.09695]
[1779796056259,36.75,77182.1786,0.0,-0.97186,2e-05,5.10919]
[1779796058261,36.75,77186.1386,0.0,-0.97177,2e-05,5.12239]
[1779796063266,36.74,77185.6371,0.0,-0.97179,2e-05,5.11977]
[1779796068271,36.74,77186.2671,0.0,-0.97178,2e-05,5.12106]
[1779796075141,36.74,77189.3557,0.0,-0.97172,2e-05,5.1309]
[1779796076279,36.74,77194.01,0.0,-0.97162,2e-05,5.14609]
[1779796079889,36.74,77192.3729,0.0,-0.97166,2e-05,5.13985]
[1779796079967,36.74,77192.3729,0.0,-0.97166,2e-05,5.13985]
[1779796080146,36.74,77192.3729,0.0,-0.97166,2e-05,5.13985]
[1779796085289,36.74,77193.55,0.0,-0.97164,2e-05,5.14264]
[1779796085304,36.74,77193.55,0.0,-0.97164,2e-05,5.14264]
[1779796088219,36.74,77193.4843,0.0,-0.97164,2e-05,5.142]
[1779796093297,36.73,77193.6257,0.0,-0.97165,2e-05,5.14125]
[1779796098508,36.73,77192.8686,0.0,-0.97167,2e-05,5.13764]
[1779796098719,36.73,77192.8686,0.0,-0.97167,2e-05,5.13764]
[1779796099853,36.73,77192.4471,0.0,-0.97168,2e-05,5.13643]
[1779796099967,36.73,77192.4471,0.0,-0.97168,2e-05,5.13643]
[1779796101305,36.73,77192.4129,0.0,-0.97168,2e-05,5.13678]
[1779796106310,36.73,77192.1929,0.0,-0.97168,2e-05,5.13718]
[1779796112316,36.74,77192.14,0.0,-0.97168,2e-05,5.13619]
[1779796117321,36.74,77192.1371,0.0,-0.97167,2e-05,5.13733]
[1779796118826,36.74,77191.93,0.0,-0.97167,2e-05,5.13685]
[1779796118968,36.74,77191.93,0.0,-0.97167,2e-05,5.13685]
[1779796124328,36.74,77189.9086,0.0,-0.97171,2e-05,5.13135]
[1779796129333,36.75,77189.7443,0.0,-0.97171,2e-05,5.13197]
[1779796132391,36.75,77189.2114,0.0,-0.97171,2e-05,5.13086]
[1779796132467,36.75,77189.2114,0.0,-0.97171,2e-05,5.13086]
[1779796133337,36.75,77189.43,0.0,-0.97171,2e-05,5.13185]
[1779796133629,36.75,77189.43,0.0,-0.97171,2e-05,5.13185]
[1779796133719,36.75,77189.43,0.0,-0.97171,2e-05,5.13185]
[1779796136474,36.75,77190.2014,0.0,-0.97169,2e-05,5.13496]
[1779796138663,36.75,77190.1729,0.0,-0.97168,2e-05,5.13556]
[1779796138720,36.75,77190.1729,0.0,-0.97168,2e-05,5.13556]
[1779796139343,36.75,77189.4443,0.0,-0.9717,2e-05,5.13329]
[1779796139678,36.75,77189.4443,0.0,-0.9717,2e-05,5.13329]
[1779796139721,36.75,77189.4443,0.0,-0.9717,2e-05,5.13329]
[1779796145349,36.75,77190.8857,0.0,-0.97166,2e-05,5.1396]
[1779796150354,36.75,77191.1629,0.0,-0.97164,2e-05,5.14165]
[1779796151057,36.75,77191.1629,0.0,-0.97164,2e-05,5.14165]
[1779796151217,36.75,77191.1629,0.0,-0.97164,2e-05,5.14165]
[1779796151355,36.76,77191.2114,0.0,-0.97164,2e-05,5.14204]
[1779796152071,36.76,77191.2114,0.0,-0.97164,2e-05,5.14204]
[1779796152217,36.76,77191.2114,0.0,-0.97164,2e-05,5.14204]
[1779796157260,36.76,77190.8357,0.0,-0.97164,2e-05,5.14184]
[1779796161740,36.76,77190.59,0.0,-0.97164,2e-05,5.14187]
[1779796161968,36.76,77190.59,0.0,-0.97164,2e-05,5.14187]
[1779796162366,36.76,77191.6957,0.0,-0.97161,2e-05,5.14609]
[1779796163170,36.76,77191.6957,0.0,-0.97161,2e-05,5.14609]
[1779796163218,36.76,77191.6957,0.0,-0.97161,2e-05,5.14609]
[1779796163367,36.76,77194.8557,0.0,-0.97154,2e-05,5.15715]
[1779796168372,36.76,77196.1914,0.0,-0.97151,2e-05,5.16268]
[1779796173377,36.76,77197.71,0.0,-0.97148,2e-05,5.16662]
[1779796174378,36.76,77203.2329,0.0,-0.97135,2e-05,5.18581]
[1779796174473,36.76,77203.2329,0.0,-0.97135,2e-05,5.18581]
[1779796174717,36.76,77203.2329,0.0,-0.97135,2e-05,5.18581]
[1779796175379,36.76,77203.2414,0.0,-0.97135,2e-05,5.18599]
[1779796175602,36.76,77203.2414,0.0,-0.97135,2e-05,5.18599]
[1779796175718,36.76,77203.2414,0.0,-0.97135,2e-05,5.18599]
[1779796182386,36.77,77203.9671,0.0,-0.97133,2e-05,5.18949]
[1779796183089,36.77,77203.9671,0.0,-0.97133,2e-05,5.18949]
[1779796183234,36.77,77203.9671,0.0,-0.97133,2e-05,5.18949]
[1779796183387,36.77,77204.3071,0.0,-0.97132,2e-05,5.1908]
[1779796184015,36.77,77204.3071,0.0,-0.97132,2e-05,5.1908]
[1779796184224,36.77,77204.3071,0.0,-0.97132,2e-05,5.1908]
[1779796186333,36.77,77204.4229,0.0,-0.97131,2e-05,5.19147]
[1779796191395,36.77,77204.6714,0.0,-0.9713,2e-05,5.19314]
[1779796195401,36.77,77201.62,0.0,-0.97137,2e-05,5.18314]
[1779796195542,36.77,77201.62,0.0,-0.97137,2e-05,5.18314]
[1779796195719,36.77,77201.62,0.0,-0.97137,2e-05,5.18314]
[1779796196402,36.77,77197.5029,0.0,-0.97146,2e-05,5.16912]
[1779796196808,36.77,77197.5029,0.0,-0.97146,2e-05,5.16912]
[1779796196968,36.77,77197.5029,0.0,-0.97146,2e-05,5.16912]
[1779796201268,36.77,77196.9086,0.0,-0.97147,2e-05,5.16759]
[1779796201407,36.77,77192.8286,0.0,-0.97156,2e-05,5.15392]
[1779796201468,36.77,77192.8286,0.0,-0.97156,2e-05,5.15392]
[1779796202408,36.77,77189.7643,0.0,-0.97163,2e-05,5.14361]
[1779796202484,36.77,77189.7643,0.0,-0.97163,2e-05,5.14361]
[1779796202718,36.77,77189.7643,0.0,-0.97163,2e-05,5.14361]
[1779796207414,36.77,77183.2629,0.0,-0.97176,2e-05,5.12244]
[1779796208084,36.77,77183.2629,0.0,-0.97176,2e-05,5.12244]
[1779796208217,36.77,77183.2629,0.0,-0.97176,2e-05,5.12244]
[1779796208415,36.77,77181.8743,0.0,-0.97179,2e-05,5.11795]
[1779796209331,36.77,77181.8743,0.0,-0.97179,2e-05,5.11795]
[1779796209469,36.77,77181.8743,0.0,-0.97179,2e-05,5.11795]
[1779796213630,36.78,77181.7871,0.0,-0.97179,2e-05,5.11866]
[1779796215974,36.78,77181.3629,0.0,-0.97179,2e-05,5.11772]
[1779796216217,36.78,77181.3629,0.0,-0.97179,2e-05,5.11772]
[1779796216441,36.78,77182.3143,0.0,-0.97177,2e-05,5.12147]
[1779796217037,36.78,77182.3143,0.0,-0.97177,2e-05,5.12147]
[1779796217219,36.78,77182.3143,0.0,-0.97177,2e-05,5.12147]
[1779796219444,36.78,77185.4629,0.0,-0.97169,2e-05,5.13297]
[1779796222644,36.78,77186.5671,0.0,-0.97167,2e-05,5.13743]
[1779796222717,36.78,77186.5671,0.0,-0.97167,2e-05,5.13743]
[1779796223448,36.78,77185.9143,0.0,-0.97168,2e-05,5.13542]
[1779796223914,36.78,77185.9143,0.0,-0.97168,2e-05,5.13542]
[1779796223968,36.78,77185.9143,0.0,-0.97168,2e-05,5.13542]
[1779796228512,36.78,77188.36,0.0,-0.97162,2e-05,5.14487]
[1779796233991,36.79,77187.16,0.0,-0.97165,2e-05,5.13961]
[1779796234218,36.79,77187.16,0.0,-0.97165,2e-05,5.13961]
[1779796234459,36.79,77186.76,0.0,-0.97166,2e-05,5.13846]
[1779796234888,36.79,77186.76,0.0,-0.97166,2e-05,5.13846]
[1779796234969,36.79,77186.76,0.0,-0.97166,2e-05,5.13846]
[1779796240465,36.79,77186.1914,0.0,-0.97166,2e-05,5.13782]
[1779796241428,36.79,77186.1914,0.0,-0.97166,2e-05,5.13782]
[1779796244878,36.79,77187.71,0.0,-0.97162,2e-05,5.14388]
[1779796244967,36.79,77187.71,0.0,-0.97162,2e-05,5.14388]
[1779796245302,36.79,77187.71,0.0,-0.97162,2e-05,5.14388]
[1779796246141,36.79,77187.71,0.0,-0.97162,2e-05,5.14388]
[1779796246221,36.79,77187.71,0.0,-0.97162,2e-05,5.14388]
[1779796247472,36.79,77193.8614,0.0,-0.97148,2e-05,5.1656]
[1779796252477,36.79,77194.6614,0.0,-0.97146,2e-05,5.1692]
[1779796256601,36.79,77194.8843,0.0,-0.97145,2e-05,5.17063]
[1779796256721,36.79,77194.8843,0.0,-0.97145,2e-05,5.17063]
[1779796257482,36.79,77194.9586,0.0,-0.97144,2e-05,5.17105]
[1779796258494,36.79,77195.0443,0.0,-0.97144,2e-05,5.17151]
[1779796258720,36.79,77195.0443,0.0,-0.97144,2e-05,5.17151]
[1779796260485,36.8,77192.3071,0.0,-0.9715,2e-05,5.16243]
[1779796261310,36.8,77192.3071,0.0,-0.9715,2e-05,5.16243]
[1779796264290,36.8,77193.8543,0.0,-0.97146,2e-05,5.16827]
[1779796264468,36.8,77193.8543,0.0,-0.97146,2e-05,5.16827]
[1779796267467,36.8,77193.32,0.0,-0.97147,2e-05,5.16694]
[1779796273497,36.8,77193.3571,0.0,-0.97146,2e-05,5.16825]
[1779796276117,36.8,77193.8686,0.0,-0.97145,2e-05,5.17034]
[1779796276220,36.8,77193.8686,0.0,-0.97145,2e-05,5.17034]
[1779796279503,36.8,77198.2771,0.0,-0.97134,2e-05,5.18614]
[1779796279756,36.8,77198.2771,0.0,-0.97134,2e-05,5.18614]
[1779796279968,36.8,77198.2771,0.0,-0.97134,2e-05,5.18614]
[1779796280504,36.8,77203.1986,0.0,-0.97123,2e-05,5.20325]
[1779796285509,36.8,77204.2086,0.0,-0.97121,2e-05,5.20727]
[1779796288513,36.8,77206.4514,0.0,-0.97115,2e-05,5.21533]
[1779796289514,36.8,77210.1529,0.0,-0.97107,2e-05,5.22823]
[1779796291252,36.8,77210.53,0.0,-0.97106,2e-05,5.2296]
[1779796291468,36.8,77210.53,0.0,-0.97106,2e-05,5.2296]
[1779796294180,36.8,77209.6871,0.0,-0.97109,2e-05,5.22469]
[1779796298196,36.8,77210.4943,0.0,-0.97107,2e-05,5.22777]
[1779796298219,36.8,77210.4943,0.0,-0.97107,2e-05,5.22777]
[1779796300525,36.8,77213.7886,0.0,-0.97099,2e-05,5.23939]
[1779796304529,36.81,77215.8814,0.0,-0.97095,2e-05,5.24686]
[1779796305063,36.81,77215.8814,0.0,-0.97095,2e-05,5.24686]
[1779796305220,36.81,77215.8814,0.0,-0.97095,2e-05,5.24686]
[1779796311536,36.81,77212.6614,0.0,-0.97102,2e-05,5.23595]
[1779796312537,36.81,77205.89,0.0,-0.97117,2e-05,5.21255]
[1779796312959,36.81,77205.89,0.0,-0.97117,2e-05,5.21255]
[1779796312968,36.81,77205.89,0.0,-0.97117,2e-05,5.21255]
[1779796313538,36.81,77200.4057,0.0,-0.97129,2e-05,5.19371]
[1779796316497,36.81,77199.7657,0.0,-0.9713,2e-05,5.19175]
[1779796321546,36.81,77201.3286,0.0,-0.97126,2e-05,5.1979]
[1779796323268,36.81,77199.6386,0.0,-0.9713,2e-05,5.19218]
[1779796323469,36.81,77199.6386,0.0,-0.9713,2e-05,5.19218]
[1779796328553,36.81,77197.6843,0.0,-0.97134,2e-05,5.18625]
[1779796330367,36.81,77197.4429,0.0,-0.97134,2e-05,5.18555]
[1779796330469,36.81,77197.4429,0.0,-0.97134,2e-05,5.18555]
[1779796335560,36.81,77195.26,0.0,-0.97139,2e-05,5.17889]
[1779796337562,36.81,77191.3257,0.0,-0.97147,2e-05,5.16566]
[1779796337695,36.81,77191.3257,0.0,-0.97147,2e-05,5.16566]
[1779796337719,36.81,77191.3257,0.0,-0.97147,2e-05,5.16566]
[1779796339055,36.81,77190.77,0.0,-0.97149,2e-05,5.16392]
[1779796344570,36.81,77189.6257,0.0,-0.9715,2e-05,5.16105]
[1779796349576,36.82,77189.74,0.0,-0.9715,2e-05,5.16231]
[1779796350577,36.82,77186.3657,0.0,-0.97157,2e-05,5.15091]
[1779796351181,36.82,77186.3657,0.0,-0.97157,2e-05,5.15091]
[1779796351219,36.82,77186.3657,0.0,-0.97157,2e-05,5.15091]
[1779796351578,36.82,77180.4771,0.0,-0.97171,2e-05,5.12877]
[1779796355582,36.82,77185.6257,0.0,-0.97159,2e-05,5.1473]
[1779796356792,36.82,77186.0457,0.0,-0.97158,2e-05,5.14894]
[1779796356970,36.82,77186.0457,0.0,-0.97158,2e-05,5.14894]
[1779796362575,36.82,77184.8043,0.0,-0.9716,2e-05,5.14566]
[1779796362721,36.82,77184.6271,0.0,-0.9716,2e-05,5.14525]
[1779796368596,36.82,77184.1114,0.0,-0.97161,2e-05,5.14469]
[1779796369573,36.82,77184.1114,0.0,-0.97161,2e-05,5.14469]
[1779796369717,36.82,77184.4757,0.0,-0.9716,2e-05,5.14614]
[1779796375257,36.83,77184.7157,0.0,-0.97159,2e-05,5.14795]
[1779796375468,36.83,77184.7157,0.0,-0.97159,2e-05,5.14795]
[1779796380468,36.83,77184.75,0.0,-0.97158,2e-05,5.14865]
[1779796385614,36.83,77184.7714,0.0,-0.97157,2e-05,5.15025]
[1779796388617,36.83,77182.3129,0.0,-0.97162,2e-05,5.1424]
[1779796388735,36.83,77182.3129,0.0,-0.97162,2e-05,5.1424]
[1779796388972,36.83,77182.3129,0.0,-0.97162,2e-05,5.1424]
[1779796393182,36.83,77185.14,0.0,-0.97155,2e-05,5.15288]
[1779796398627,36.84,77184.3343,0.0,-0.97156,2e-05,5.15124]
[1779796403940,36.84,77184.9171,0.0,-0.97155,2e-05,5.15397]
[1779796403969,36.84,77184.9171,0.0,-0.97155,2e-05,5.15397]
[1779796404633,36.84,77182.7457,0.0,-0.97159,2e-05,5.14691]
[1779796409638,36.84,77183.3729,0.0,-0.97157,2e-05,5.15001]
[1779796409829,36.84,77183.3729,0.0,-0.97157,2e-05,5.15001]
[1779796409969,36.84,77183.3729,0.0,-0.97157,2e-05,5.15001]
[1779796415644,36.84,77185.87,0.0,-0.97152,2e-05,5.15748]
[1779796420649,36.84,77186.0429,0.0,-0.97151,2e-05,5.15894]
[1779796422293,36.84,77185.9614,0.0,-0.97151,2e-05,5.15884]
[1779796422468,36.84,77185.9614,0.0,-0.97151,2e-05,5.15884]
[1779796422642,36.84,77185.9614,0.0,-0.97151,2e-05,5.15884]
[1779796423652,36.84,77183.8529,0.0,-0.97156,2e-05,5.15196]
[1779796428609,36.85,77183.77,0.0,-0.97155,2e-05,5.15241]
[1779796428719,36.85,77183.8343,0.0,-0.97155,2e-05,5.15282]
[1779796435464,36.85,77183.3071,0.0,-0.97155,2e-05,5.15212]
[1779796437832,36.85,77182.8814,0.0,-0.97156,2e-05,5.15122]
[1779796437970,36.85,77182.8814,0.0,-0.97156,2e-05,5.15122]
[1779796443539,36.85,77183.1643,0.0,-0.97155,2e-05,5.1531]
[1779796443718,36.85,77183.1643,0.0,-0.97155,2e-05,5.1531]
[1779796450570,36.85,77183.4171,0.0,-0.97153,2e-05,5.15504]
[1779796450719,36.85,77183.4814,0.0,-0.97153,2e-05,5.15562]
[1779796456156,36.86,77183.6757,0.0,-0.97152,2e-05,5.15716]
[1779796461693,36.86,77182.1714,0.0,-0.97155,2e-05,5.15306]
[1779796463079,36.86,77182.2343,0.0,-0.97154,2e-05,5.15345]
[1779796463220,36.86,77182.2343,0.0,-0.97154,2e-05,5.15345]
[1779796463318,36.86,77182.2343,0.0,-0.97154,2e-05,5.15345]
[1779796468700,36.86,77181.9486,0.0,-0.97154,2e-05,5.15355]
[1779796472463,36.86,77181.7,0.0,-0.97156,2e-05,5.15104]
[1779796472718,36.86,77181.6314,0.0,-0.97156,2e-05,5.15099]
[1779796478710,36.86,77180.8043,0.0,-0.97157,2e-05,5.14927]
[1779796482419,36.86,77180.8229,0.0,-0.97156,2e-05,5.14989]
[1779796482469,36.86,77180.8229,0.0,-0.97156,2e-05,5.14989]
[1779796482649,36.86,77180.8229,0.0,-0.97156,2e-05,5.14989]
[1779796487719,36.87,77181.7529,0.0,-0.97154,2e-05,5.15415]
[1779796490602,36.87,77181.9014,0.0,-0.97153,2e-05,5.15501]
[1779796490719,36.87,77181.9014,0.0,-0.97153,2e-05,5.15501]
[1779796495727,36.87,77183.9814,0.0,-0.97148,2e-05,5.16317]
[1779796497346,36.87,77184.1757,0.0,-0.97147,2e-05,5.164]
[1779796497470,36.87,77184.1757,0.0,-0.97147,2e-05,5.164]
[1779796498730,36.87,77174.6014,0.0,-0.97168,2e-05,5.13156]
[1779796501733,36.87,77172.3871,0.0,-0.97173,2e-05,5.12466]
[1779796501997,36.87,77172.3871,0.0,-0.97173,2e-05,5.12466]
[1779796502223,36.87,77172.3871,0.0,-0.97173,2e-05,5.12466]
[1779796503735,36.87,77162.86,0.0,-0.97194,2e-05,5.0927]
[1779796504736,36.87,77165.5414,0.0,-0.97188,2e-05,5.10208]
[1779796505580,36.87,77165.5414,0.0,-0.97188,2e-05,5.10208]
[1779796505718,36.87,77165.5414,0.0,-0.97188,2e-05,5.10208]
[1779796505737,36.87,77173.5443,0.0,-0.9717,2e-05,5.1296]
[1779796506738,36.87,77182.1086,0.0,-0.9715,2e-05,5.1591]
[1779796507911,36.87,77182.2129,0.0,-0.9715,2e-05,5.15963]
[1779796507968,36.87,77182.2129,0.0,-0.9715,2e-05,5.15963]
[1779796508740,36.87,77189.3029,0.0,-0.97134,2e-05,5.18413]
[1779796513745,36.88,77190.0114,0.0,-0.97132,2e-05,5.1872]
[1779796515747,36.88,77196.3,0.0,-0.97118,2e-05,5.20911]
[1779796517268,36.88,77196.7057,0.0,-0.97117,2e-05,5.21059]
[1779796517469,36.88,77196.7057,0.0,-0.97117,2e-05,5.21059]
[1779796522754,36.88,77199.4843,0.0,-0.9711,2e-05,5.22063]
[1779796524248,36.88,77199.4371,0.0,-0.9711,2e-05,5.22054]
[1779796524468,36.88,77199.4371,0.0,-0.9711,2e-05,5.22054]
[1779796529761,36.88,77199.1871,0.0,-0.97111,2e-05,5.22008]
[1779796533636,36.88,77199.2514,0.0,-0.97112,2e-05,5.2183]
[1779796533717,36.88,77199.2514,0.0,-0.97112,2e-05,5.2183]
[1779796538770,36.88,77199.3729,0.0,-0.97111,2e-05,5.21913]
[1779796540218,36.88,77199.3729,0.0,-0.97111,2e-05,5.21913]
[1779796542774,36.88,77193.8714,0.0,-0.97123,2e-05,5.20044]
[1779796544516,36.88,77193.5657,0.0,-0.97124,2e-05,5.19949]
[1779796544718,36.88,77193.5657,0.0,-0.97124,2e-05,5.19949]
[1779796544776,36.88,77186.0371,0.0,-0.97141,2e-05,5.17369]
[1779796545777,36.88,77182.8357,0.0,-0.97148,2e-05,5.16285]
[1779796550782,36.88,77182.2643,0.0,-0.97148,2e-05,5.1617]
[1779796551163,36.88,77182.2643,0.0,-0.97148,2e-05,5.1617]
[1779796551218,36.88,77182.2643,0.0,-0.97148,2e-05,5.1617]
[1779796551783,36.88,77184.3686,0.0,-0.97144,2e-05,5.16908]
[1779796556788,36.88,77182.5743,0.0,-0.97147,2e-05,5.16368]
[1779796558701,36.88,77182.5714,0.0,-0.97147,2e-05,5.16383]
[1779796558718,36.88,77182.5714,0.0,-0.97147,2e-05,5.16383]
[1779796558790,36.88,77179.4286,0.0,-0.97154,2e-05,5.15322]
[1779796559791,36.88,77173.7986,0.0,-0.97166,2e-05,5.13415]
[1779796560792,36.89,77170.86,0.0,-0.97173,2e-05,5.12433]
[1779796561701,36.89,77170.86,0.0,-0.97173,2e-05,5.12433]
[1779796561717,36.89,77170.86,0.0,-0.97173,2e-05,5.12433]
[1779796564796,36.89,77165.5386,0.0,-0.97184,2e-05,5.10709]
[1779796565560,36.89,77165.5386,0.0,-0.97184,2e-05,5.10709]
[1779796565718,36.89,77165.5386,0.0,-0.97184,2e-05,5.10709]
[1779796566285,36.89,77165.5386,0.0,-0.97184,2e-05,5.10709]
[1779796566773,36.89,77165.5386,0.0,-0.97184,2e-05,5.10763]
[1779796567799,36.89,77158.6786,0.0,-0.97198,2e-05,5.08459]
[1779796570218,36.89,77159.0886,0.0,-0.97197,2e-05,5.08655]
[1779796570802,36.89,77159.2957,0.0,-0.97197,2e-05,5.08753]
[1779796572804,36.89,77140.2814,0.0,-0.97238,2e-05,5.0239]
[1779796574750,36.89,77139.7914,0.0,-0.97239,2e-05,5.02221]
[1779796574969,36.89,77139.7914,0.0,-0.97239,2e-05,5.02217]
[1779796580812,36.89,77140.3843,0.0,-0.97237,2e-05,5.02475]
[1779796585817,36.9,77141.1543,0.0,-0.97234,2e-05,5.02944]
[1779796591824,36.9,77141.0286,0.0,-0.97233,2e-05,5.03037]
[1779796596830,36.91,77137.7457,0.0,-0.97238,2e-05,5.02231]
[1779796597144,36.91,77137.7457,0.0,-0.97238,2e-05,5.02231]
[1779796597217,36.91,77137.7457,0.0,-0.97238,2e-05,5.02231]
[1779796597830,36.91,77137.8629,0.0,-0.97238,2e-05,5.02331]
[1779796602813,36.92,77141.9314,0.0,-0.97227,2e-05,5.03991]
[1779796607840,36.92,77143.6243,0.0,-0.97221,2e-05,5.04842]
[1779796612845,36.93,77144.3371,0.0,-0.97218,2e-05,5.05358]
[1779796617850,36.93,77143.8371,0.0,-0.97217,2e-05,5.05461]
[1779796622855,36.94,77140.6043,0.0,-0.97223,2e-05,5.04647]
[1779796628861,36.94,77140.0529,0.0,-0.97222,2e-05,5.04793]
[1779796633866,36.95,77139.8643,0.0,-0.9722,2e-05,5.05004]
[1779796638871,36.96,77140.7214,0.0,-0.97217,2e-05,5.05565]
[1779796643878,36.96,77141.88,0.0,-0.97212,2e-05,5.06221]
[1779796648883,36.97,77143.3171,0.0,-0.97207,2e-05,5.06967]
[1779796653888,36.97,77143.8243,0.0,-0.97207,2e-05,5.06975]
[1779796658893,36.97,77144.3643,0.0,-0.97206,2e-05,5.07191]
[1779796663898,36.97,77144.1043,0.0,-0.97206,2e-05,5.07136]
[1779796668903,36.97,77144.01,0.0,-0.97206,2e-05,5.07137]
[1779796673908,36.97,77144.1014,0.0,-0.97206,2e-05,5.072]
[1779796678913,36.97,77144.2271,0.0,-0.97205,2e-05,5.07275]
[1779796684919,36.97,77156.6171,0.0,-0.97178,2e-05,5.11508]
[1779796689924,36.97,77159.9657,0.0,-0.9717,2e-05,5.12637]
[1779796694929,36.97,77161.8914,0.0,-0.97166,2e-05,5.1328]
[1779796699934,36.97,77161.2114,0.0,-0.97168,2e-05,5.13032]
[1779796704939,36.97,77161.6686,0.0,-0.97167,2e-05,5.13171]
[1779796709944,36.97,77161.8529,0.0,-0.97166,2e-05,5.13217]
[1779796714949,36.97,77154.1143,0.0,-0.97185,2e-05,5.10358]
[1779796719954,36.97,77152.38,0.0,-0.97189,2e-05,5.09775]
[1779796724959,36.97,77152.3257,0.0,-0.97189,2e-05,5.09768]
[1779796729964,36.97,77153.28,0.0,-0.97186,2e-05,5.10103]
[1779796734969,36.97,77152.3671,0.0,-0.97188,2e-05,5.09803]
[1779796738973,36.97,77145.6571,0.0,-0.97203,2e-05,5.07544]
[1779796743978,36.97,77143.9814,0.0,-0.97207,2e-05,5.07012]
[1779796748983,36.97,77143.7714,0.0,-0.97207,2e-05,5.06975]
[1779796753988,36.97,77145.25,0.0,-0.97203,2e-05,5.07508]
[1779796758994,36.97,77145.1943,0.0,-0.97203,2e-05,5.07518]
[1779796763999,36.97,77141.8086,0.0,-0.9721,2e-05,5.06411]
[1779796769008,36.97,77138.3186,0.0,-0.97218,2e-05,5.0528]
[1779796774011,36.97,77137.6614,0.0,-0.9722,2e-05,5.04891]
[1779796780019,36.98,77138.2686,0.0,-0.97218,2e-05,5.05145]
[1779796785024,36.98,77136.0643,0.0,-0.97223,2e-05,5.04467]
[1779796787026,36.98,77127.5486,0.0,-0.97241,2e-05,5.0163]
[1779796792031,36.98,77130.73,0.0,-0.97234,2e-05,5.02771]
[1779796797036,36.98,77127.7429,0.0,-0.9724,2e-05,5.01837]
[1779796803043,36.98,77132.8557,0.0,-0.97228,2e-05,5.03642]
[1779796808048,36.98,77130.5786,0.0,-0.97233,2e-05,5.02937]
[1779796813053,36.98,77109.24,0.0,-0.97278,2e-05,4.95871]
[1779796814294,36.98,77115.68,0.0,-0.97264,2e-05,4.98031]
[1779796815301,36.99,77121.93,0.0,-0.97251,2e-05,5.00131]
[1779796818322,36.99,77125.27,0.0,-0.97243,2e-05,5.0127]
[1779796823357,36.99,77124.25,0.0,-0.97245,2e-05,5.0096]
[1779796828391,36.99,77123.87,0.0,-0.97246,2e-05,5.00866]
[1779796833426,36.99,77122.79,0.0,-0.97249,2e-05,5.00323]
[1779796838462,36.99,77118.37,0.0,-0.97258,2e-05,4.98884]
[1779796839469,36.99,77114.21,0.0,-0.97267,2e-05,4.97506]
[1779796841483,36.99,77108.36,0.0,-0.9728,2e-05,4.95583]
[1779796845511,36.99,77106.75,0.0,-0.97283,2e-05,4.95113]
[1779796850546,36.99,77107.15,0.0,-0.97281,2e-05,4.9533]
[1779796855581,36.99,77110.5,0.0,-0.97274,2e-05,4.96525]
[1779796860616,36.99,77110.04,0.0,-0.97274,2e-05,4.96443]
[1779796865651,37.0,77107.72,0.0,-0.97279,2e-05,4.95686]
[1779796870686,36.99,77109.41,0.0,-0.97276,2e-05,4.96225]
[1779796871693,36.99,77115.61,0.0,-0.97262,2e-05,4.98287]
[1779796876729,36.99,77118.62,0.0,-0.97256,2e-05,4.9925]
[1779796881764,36.99,77120.49,0.0,-0.97252,2e-05,4.9982]
[1779796886799,36.99,77121.84,0.0,-0.9725,2e-05,5.00213]
[1779796887807,36.99,77126.21,0.0,-0.9724,2e-05,5.01666]
[1779796892842,36.99,77128.43,0.0,-0.97237,2e-05,5.0212]
[1779796897877,36.99,77128.62,0.0,-0.97237,2e-05,5.02104]
[1779796902911,36.99,77137.05,0.0,-0.9722,2e-05,5.04862]
[1779796903919,36.99,77142.67,0.0,-0.97207,2e-05,5.06738]
[1779796908955,36.98,77138.27,0.0,-0.97218,2e-05,5.05139]
[1779796911976,36.98,77134.18,0.0,-0.97227,2e-05,5.037]
[1779796917012,36.98,77132.24,0.0,-0.97232,2e-05,5.02961]
[1779796923060,36.98,77131.89,0.0,-0.97233,2e-05,5.02747]
[1779796927088,36.98,77127.26,0.0,-0.97244,2e-05,5.01133]
[1779796932123,36.98,77128.49,0.0,-0.97241,2e-05,5.01483]
[1779796937158,36.98,77129.2,0.0,-0.9724,2e-05,5.01642]
[1779796943200,36.97,77131.79,0.0,-0.97235,2e-05,5.0243]
[1779796948236,36.97,77133.01,0.0,-0.97233,2e-05,5.02763]
[1779796952068,36.97,77140.85,0.0,-0.97218,2e-05,5.05135]
[1779796956292,36.97,77144.0,0.0,-0.97211,2e-05,5.06094]
[1779796958228,36.97,77144.76,0.0,-0.9721,2e-05,5.06329]
[1779796958466,36.97,77144.76,0.0,-0.9721,2e-05,5.06329]
[1779796958537,36.97,77142.28,0.0,-0.97215,2e-05,5.05469]
[1779796961516,36.97,77142.82,0.0,-0.97215,2e-05,5.05609]
[1779796964109,36.97,77143.02,0.0,-0.97214,2e-05,5.05634]
[1779796969822,36.96,77144.67,0.0,-0.97212,2e-05,5.0606]
[1779796969967,36.96,77144.67,0.0,-0.97212,2e-05,5.0606]
[1779796970069,36.96,77149.18,0.0,-0.97202,2e-05,5.07563]
[1779796970838,36.96,77149.18,0.0,-0.97202,2e-05,5.07563]
[1779796970967,36.96,77149.18,0.0,-0.97202,2e-05,5.07563]
[1779796971068,36.96,77149.35,0.0,-0.97202,2e-05,5.07596]
[1779796976694,36.96,77148.34,0.0,-0.97205,2e-05,5.07131]
[1779796976717,36.96,77148.34,0.0,-0.97205,2e-05,5.07131]
[1779796982477,36.96,77148.3,0.0,-0.97206,2e-05,5.06949]
[1779796987527,36.96,77146.57,0.0,-0.9721,2e-05,5.06268]
[1779796987668,36.96,77146.57,0.0,-0.9721,2e-05,5.06268]
[1779796987718,36.96,77146.57,0.0,-0.9721,2e-05,5.06268]
[1779796987820,36.96,77146.63,0.0,-0.9721,2e-05,5.06266]
[1779796993567,36.96,77147.88,0.0,-0.97207,2e-05,5.06788]
[1779796993924,36.96,77147.88,0.0,-0.97207,2e-05,5.06788]
[1779796993968,36.96,77147.88,0.0,-0.97207,2e-05,5.06788]
[1779796994144,36.96,77147.88,0.0,-0.97207,2e-05,5.06788]
[1779796994219,36.96,77147.88,0.0,-0.97207,2e-05,5.06788]
[1779796994150,36.96,77147.91,0.0,-0.97206,2e-05,5.06879]
[1779796999596,36.96,77148.11,0.0,-0.97204,2e-05,5.07186]
[1779797001643,36.96,77148.35,0.0,-0.97204,2e-05,5.07307]
[1779797001718,36.96,77148.35,0.0,-0.97204,2e-05,5.07307]
[1779797007289,36.96,77147.78,0.0,-0.97206,2e-05,5.06966]
[1779797007413,36.96,77147.78,0.0,-0.97206,2e-05,5.06966]
[1779797007468,36.96,77147.78,0.0,-0.97206,2e-05,5.06966]
[1779797007651,36.96,77146.53,0.0,-0.97209,2e-05,5.06518]
[1779797012687,36.96,77144.25,0.0,-0.97216,2e-05,5.05417]
[1779797018065,36.96,77144.57,0.0,-0.97215,2e-05,5.05461]
[1779797018216,36.96,77144.57,0.0,-0.97215,2e-05,5.05461]
[1779797018221,36.96,77144.57,0.0,-0.97215,2e-05,5.05461]
[1779797018468,36.96,77144.5,0.0,-0.97216,2e-05,5.05395]
[1779797018729,36.96,77140.86,0.0,-0.97224,2e-05,5.04146]
[1779797020350,36.96,77140.66,0.0,-0.97224,2e-05,5.0406]
[1779797020959,36.96,77140.66,0.0,-0.97224,2e-05,5.0406]
[1779797020970,36.96,77140.66,0.0,-0.97224,2e-05,5.0406]
[1779797021061,36.96,77136.0,0.0,-0.97235,2e-05,5.02473]
[1779797022756,36.95,77132.8,0.0,-0.97242,2e-05,5.01367]
[1779797025907,36.95,77131.68,0.0,-0.97244,2e-05,5.00965]
[1779797025909,36.95,77131.68,0.0,-0.97244,2e-05,5.00965]
[1779797025968,36.95,77131.68,0.0,-0.97244,2e-05,5.00965]
[1779797026009,36.95,77132.38,0.0,-0.97243,2e-05,5.01187]
[1779797030149,36.95,77133.86,0.0,-0.9724,2e-05,5.01642]
[1779797030219,36.95,77133.86,0.0,-0.9724,2e-05,5.01642]
[1779797030262,36.95,77133.86,0.0,-0.9724,2e-05,5.01642]
[1779797030469,36.95,77132.7,0.0,-0.97243,2e-05,5.01238]
[1779797030813,36.95,77132.68,0.0,-0.97243,2e-05,5.01218]
[1779797035296,36.95,77131.98,0.0,-0.97245,2e-05,5.00944]
[1779797035467,36.95,77131.98,0.0,-0.97245,2e-05,5.00944]
[1779797040883,36.95,77131.38,0.0,-0.97246,2e-05,5.00655]
[1779797041360,36.95,77131.38,0.0,-0.97246,2e-05,5.00655]
[1779797041469,36.95,77131.38,0.0,-0.97246,2e-05,5.00655]
[1779797041490,36.95,77131.38,0.0,-0.97246,2e-05,5.00655]
[1779797041719,36.95,77131.38,0.0,-0.97246,2e-05,5.00655]
[1779797041890,36.95,77131.51,0.0,-0.97246,2e-05,5.00687]
[1779797046853,36.95,77132.42,0.0,-0.97245,2e-05,5.00942]
[1779797046970,36.95,77132.42,0.0,-0.97245,2e-05,5.00942]
[1779797049453,36.95,77130.81,0.0,-0.97248,2e-05,5.00364]
[1779797049470,36.95,77130.81,0.0,-0.97248,2e-05,5.00364]
[1779797049562,36.95,77130.81,0.0,-0.97248,2e-05,5.00364]
[1779797049720,36.95,77130.81,0.0,-0.97248,2e-05,5.00364]
[1779797049947,36.95,77128.66,0.0,-0.97253,2e-05,4.99631]
[1779797052980,36.95,77126.46,0.0,-0.97258,2e-05,4.98875]
[1779797053219,36.95,77126.46,0.0,-0.97258,2e-05,4.98875]
[1779797053081,36.95,77121.39,0.0,-0.97269,2e-05,4.97172]
[1779797056957,36.95,77119.28,0.0,-0.97274,2e-05,4.96452]
[1779797060693,36.95,77122.14,0.0,-0.97268,2e-05,4.97388]
[1779797060717,36.95,77122.14,0.0,-0.97268,2e-05,4.97388]
[1779797060990,36.95,77122.14,0.0,-0.97268,2e-05,4.97388]
[1779797061219,36.95,77122.14,0.0,-0.97268,2e-05,4.97388]
[1779797061030,36.95,77121.6,0.0,-0.97269,2e-05,4.97201]
[1779797066068,36.95,77121.86,0.0,-0.97268,2e-05,4.97259]
[1779797071103,36.95,77121.9,0.0,-0.9727,2e-05,4.97029]
[1779797072575,36.95,77122.91,0.0,-0.97268,2e-05,4.9736]
[1779797072679,36.95,77122.91,0.0,-0.97268,2e-05,4.9736]
[1779797072719,36.95,77122.91,0.0,-0.97268,2e-05,4.9736]
[1779797073117,36.95,77123.17,0.0,-0.97267,2e-05,4.97441]
[1779797074779,36.95,77126.42,0.0,-0.9726,2e-05,4.98521]
[1779797074969,36.95,77126.42,0.0,-0.9726,2e-05,4.98521]
[1779797075131,36.94,77130.02,0.0,-0.97252,2e-05,4.99718]
[1779797081173,36.94,77130.62,0.0,-0.97251,2e-05,4.99856]
[1779797082180,36.94,77134.57,0.0,-0.97243,2e-05,5.01171]
[1779797083810,36.94,77137.64,0.0,-0.97236,2e-05,5.02191]
[1779797083968,36.94,77137.64,0.0,-0.97236,2e-05,5.02191]
[1779797083984,36.94,77137.64,0.0,-0.97236,2e-05,5.02191]
[1779797084221,36.94,77137.64,0.0,-0.97236,2e-05,5.02191]
[1779797084272,36.94,77138.34,0.0,-0.97235,2e-05,5.02414]
[1779797091243,36.94,77137.99,0.0,-0.97236,2e-05,5.02192]
[1779797092582,36.94,77137.98,0.0,-0.97236,2e-05,5.02173]
[1779797092718,36.94,77137.98,0.0,-0.97236,2e-05,5.02173]
[1779797096729,36.94,77139.46,0.0,-0.97234,2e-05,5.0261]
[1779797096968,36.94,77139.46,0.0,-0.97234,2e-05,5.0261]
[1779797097285,36.94,77139.44,0.0,-0.97234,2e-05,5.02588]
[1779797097503,36.94,77139.44,0.0,-0.97234,2e-05,5.02588]
[1779797097719,36.94,77139.44,0.0,-0.97234,2e-05,5.02588]
[1779797103327,36.94,77139.14,0.0,-0.97235,2e-05,5.02393]
[1779797105225,36.94,77139.37,0.0,-0.97235,2e-05,5.02455]
[1779797105455,36.94,77139.67,0.0,-0.97234,2e-05,5.02524]
[1779797105469,36.94,77139.67,0.0,-0.97234,2e-05,5.02524]
[1779797106348,36.94,77139.69,0.0,-0.97234,2e-05,5.02515]
[1779797111383,36.93,77139.01,0.0,-0.97236,2e-05,5.02209]
[1779797115491,36.93,77139.18,0.0,-0.97236,2e-05,5.02236]
[1779797115717,36.93,77139.18,0.0,-0.97236,2e-05,5.02236]
[1779797121454,36.93,77139.2,0.0,-0.97237,2e-05,5.02123]
[1779797124323,36.93,77139.18,0.0,-0.97237,2e-05,5.02101]
[1779797124468,36.93,77138.8,0.0,-0.97238,2e-05,5.01958]
[1779797124582,36.93,77138.8,0.0,-0.97238,2e-05,5.01958]
[1779797124719,36.93,77138.8,0.0,-0.97238,2e-05,5.01958]
[1779797124818,36.93,77138.98,0.0,-0.97238,2e-05,5.02004]
[1779797127088,36.93,77140.05,0.0,-0.97235,2e-05,5.02349]
[1779797127234,36.93,77140.05,0.0,-0.97235,2e-05,5.02349]
[1779797127495,36.93,77150.68,0.0,-0.97212,2e-05,5.05904]
[1779797128503,36.93,77152.15,0.0,-0.97209,2e-05,5.0638]
[1779797134039,36.93,77152.95,0.0,-0.97209,2e-05,5.06366]
[1779797135239,36.93,77152.54,0.0,-0.9721,2e-05,5.06182]
[1779797135368,36.93,77152.54,0.0,-0.9721,2e-05,5.06182]
[1779797135475,36.93,77152.56,0.0,-0.9721,2e-05,5.06166]
[1779797135573,36.93,77152.56,0.0,-0.9721,2e-05,5.06144]
[1779797136560,36.93,77143.55,0.0,-0.9723,2e-05,5.0308]
[1779797138120,36.93,77143.55,0.0,-0.9723,2e-05,5.0308]
[1779797138219,36.93,77143.55,0.0,-0.9723,2e-05,5.0308]
[1779797138267,36.93,77143.55,0.0,-0.9723,2e-05,5.0308]
[1779797138360,36.93,77134.76,0.0,-0.9725,2e-05,5.00109]
[1779797138472,36.93,77134.76,0.0,-0.9725,2e-05,5.00109]
[1779797138574,36.93,77133.98,0.0,-0.97251,2e-05,4.99836]
[1779797139581,36.93,77115.44,0.0,-0.97291,2e-05,4.93636]
[1779797141252,36.93,77115.44,0.0,-0.97291,2e-05,4.93636]
[1779797141290,36.93,77115.47,0.0,-0.97291,2e-05,4.93646]
[1779797142817,36.93,77115.53,0.0,-0.97291,2e-05,4.93665]
[1779797146632,36.93,77100.24,0.0,-0.97324,2e-05,4.88602]
[1779797147642,36.93,77094.54,0.0,-0.97336,2e-05,4.86733]
[1779797149681,36.93,77083.5,0.0,-0.97359,2e-05,4.83134]
[1779797150678,36.93,77075.09,0.0,-0.97376,2e-05,4.80406]
[1779797151685,36.93,77074.77,0.0,-0.97377,2e-05,4.80324]
[1779797156720,36.93,77071.65,0.0,-0.97383,2e-05,4.79422]
[1779797159365,36.93,77071.6,0.0,-0.97383,2e-05,4.7943]
[1779797159467,36.93,77071.65,0.0,-0.97382,2e-05,4.79472]
[1779797159875,36.93,77071.65,0.0,-0.97382,2e-05,4.79472]
[1779797159972,36.93,77071.65,0.0,-0.97382,2e-05,4.79472]
[1779797160061,36.93,77071.54,0.0,-0.97382,2e-05,4.79461]
[1779797162774,36.93,77076.21,0.0,-0.97372,2e-05,4.81057]
[1779797167809,36.93,77076.81,0.0,-0.9737,2e-05,4.81367]
[1779797169809,36.93,77076.32,0.0,-0.97371,2e-05,4.81229]
[1779797169971,36.93,77076.32,0.0,-0.97371,2e-05,4.81229]
[1779797173597,36.94,77073.42,0.0,-0.97377,2e-05,4.80372]
[1779797173719,36.94,77073.42,0.0,-0.97377,2e-05,4.80372]
[1779797173854,36.94,77071.64,0.0,-0.9738,2e-05,4.79815]
[1779797175920,36.94,77071.64,0.0,-0.9738,2e-05,4.79815]
[1779797175967,36.94,77071.64,0.0,-0.9738,2e-05,4.79815]
[1779797178936,36.94,77067.07,0.0,-0.97389,2e-05,4.7843]
[1779797179037,36.94,77061.27,0.0,-0.97401,2e-05,4.76576]
[1779797180106,36.94,77061.27,0.0,-0.97401,2e-05,4.76576]
[1779797180220,36.94,77061.27,0.0,-0.97401,2e-05,4.76576]
[1779797180324,36.94,77061.27,0.0,-0.97401,2e-05,4.76576]
[1779797180426,36.94,77056.91,0.0,-0.9741,2e-05,4.75195]
[1779797180470,36.94,77056.91,0.0,-0.9741,2e-05,4.75195]
[1779797181910,36.94,77061.34,0.0,-0.974,2e-05,4.76692]
[1779797182825,36.94,77061.34,0.0,-0.974,2e-05,4.76692]
[1779797182972,36.94,77061.34,0.0,-0.974,2e-05,4.76692]
[1779797187483,36.94,77065.84,0.0,-0.9739,2e-05,4.78289]
[1779797188917,36.94,77065.81,0.0,-0.9739,2e-05,4.78306]
[1779797188974,36.94,77065.81,0.0,-0.9739,2e-05,4.78306]
[1779797188992,36.95,77065.64,0.0,-0.9739,2e-05,4.78277]
[1779797191916,36.95,77065.7,0.0,-0.97389,2e-05,4.78349]
[1779797191968,36.95,77065.7,0.0,-0.97389,2e-05,4.78349]
[1779797195441,36.95,77064.12,0.0,-0.97393,2e-05,4.77705]
[1779797195469,36.95,77065.43,0.0,-0.9739,2e-05,4.78157]
[1779797196018,36.95,77066.45,0.0,-0.97388,2e-05,4.78514]
[1779797198031,36.95,77048.2,0.0,-0.97426,2e-05,4.72666]
[1779797199038,36.95,77043.26,0.0,-0.97435,2e-05,4.71113]
[1779797201330,36.95,77040.53,0.0,-0.97441,2e-05,4.70276]
[1779797201467,36.95,77040.55,0.0,-0.9744,2e-05,4.70322]
[1779797201570,36.95,77040.55,0.0,-0.9744,2e-05,4.70322]
[1779797201725,36.95,77040.55,0.0,-0.9744,2e-05,4.70322]
[1779797202059,36.95,77038.05,0.0,-0.97445,2e-05,4.6956]
[1779797207098,36.96,77036.43,0.0,-0.97447,2e-05,4.69249]
[1779797209112,36.96,77040.41,0.0,-0.97439,2e-05,4.70607]
[1779797212862,36.98,77041.81,0.0,-0.97428,2e-05,4.72204]
[1779797212972,36.98,77041.81,0.0,-0.97428,2e-05,4.72204]
[1779797213262,36.98,77041.81,0.0,-0.97428,2e-05,4.72204]
[1779797213467,36.98,77041.81,0.0,-0.97428,2e-05,4.72204]
[1779797213361,36.99,77041.37,0.0,-0.97427,2e-05,4.72426]
[1779797215171,37.0,77027.11,0.0,-0.97451,2e-05,4.68569]
[1779797216397,37.0,77027.11,0.0,-0.97451,2e-05,4.68569]
[1779797216168,37.0,77015.47,0.0,-0.97475,2e-05,4.64905]
[1779797217176,37.01,77015.38,0.0,-0.97472,2e-05,4.65359]
[1779797219284,37.02,77013.4,0.0,-0.97475,2e-05,4.64778]
[1779797225234,37.04,77017.28,0.0,-0.9746,2e-05,4.67219]
[1779797228259,37.05,76989.37,0.0,-0.97512,2e-05,4.5892]
[1779797228692,37.05,76989.37,0.0,-0.97512,2e-05,4.5892]
[1779797229266,37.06,76989.43,0.0,-0.97509,2e-05,4.59514]
[1779797231303,37.07,76989.92,0.0,-0.97504,2e-05,4.60231]
[1779797233766,37.11,76992.22,0.0,-0.97489,2e-05,4.6255]
[1779797233968,37.11,76992.22,0.0,-0.97489,2e-05,4.6255]
[1779797234301,37.12,77001.76,0.0,-0.97467,2e-05,4.66072]
[1779797235308,37.12,76992.31,0.0,-0.97485,2e-05,4.63126]
[1779797236315,37.13,76990.87,0.0,-0.97485,2e-05,4.63164]
[1779797240380,37.17,76981.36,0.0,-0.97492,2e-05,4.62058]
[1779797241356,37.18,76935.31,0.0,-0.97579,2e-05,4.48219]
[1779797242019,37.18,76935.31,0.0,-0.97579,2e-05,4.48219]
[1779797242361,37.19,76934.36,0.0,-0.97577,2e-05,4.48651]
[1779797243292,37.19,76934.36,0.0,-0.97577,2e-05,4.48651]
[1779797243369,37.19,76942.89,0.0,-0.97559,2e-05,4.51355]
[1779797244125,37.19,76942.89,0.0,-0.97559,2e-05,4.51355]
[1779797244376,37.21,76945.91,0.0,-0.97549,2e-05,4.52958]
[1779797245383,37.22,76941.51,0.0,-0.97554,2e-05,4.52234]
[1779797247399,37.25,76929.88,0.0,-0.97568,2e-05,4.49926]
[1779797248407,37.26,76929.31,0.0,-0.97565,2e-05,4.5043]
[1779797249414,37.28,76920.23,0.0,-0.97578,2e-05,4.48305]
[1779797250421,37.28,76919.23,0.0,-0.9758,2e-05,4.48069]
[1779797251428,37.28,76925.89,0.0,-0.97567,2e-05,4.49986]
[1779797253443,37.31,76933.43,0.0,-0.97544,2e-05,4.53649]
[1779797255463,37.32,76935.52,0.0,-0.97535,2e-05,4.55005]
[1779797259485,37.33,76943.98,0.0,-0.97517,2e-05,4.57868]
[1779797262506,37.34,76932.36,0.0,-0.97536,2e-05,4.54931]
[1779797264526,37.34,76923.45,0.0,-0.97552,2e-05,4.52284]
[1779797265533,37.34,76919.47,0.0,-0.9756,2e-05,4.51115]
[1779797267550,37.37,76917.96,0.0,-0.97555,2e-05,4.51892]
[1779797270421,37.38,76915.09,0.0,-0.97556,2e-05,4.5162]
[1779797270468,37.38,76915.09,0.0,-0.97556,2e-05,4.5162]
[1779797271575,37.42,76911.53,0.0,-0.97552,2e-05,4.52347]
[1779797272582,37.42,76906.84,0.0,-0.9756,2e-05,4.50964]
[1779797273990,37.42,76906.84,0.0,-0.9756,2e-05,4.50964]
[1779797274235,37.42,76906.84,0.0,-0.9756,2e-05,4.50964]
[1779797274291,37.43,76906.15,0.0,-0.97561,2e-05,4.50877]
[1779797275603,37.44,76896.58,0.0,-0.97575,2e-05,4.48576]
[1779797277617,37.45,76906.95,0.0,-0.9755,2e-05,4.52493]
[1779797279362,37.45,76906.95,0.0,-0.9755,2e-05,4.52493]
[1779797279467,37.45,76906.95,0.0,-0.9755,2e-05,4.52493]
[1779797279464,37.48,76906.11,0.0,-0.97544,2e-05,4.53491]
[1779797280712,37.48,76903.4,0.0,-0.97549,2e-05,4.52656]
[1779797280846,37.49,76852.56,0.0,-0.97643,2e-05,4.37781]
[1779797281675,37.5,76844.49,0.0,-0.97654,2e-05,4.35938]
[1779797283536,37.5,76844.49,0.0,-0.97654,2e-05,4.35938]
[1779797282682,37.52,76843.99,0.0,-0.9765,2e-05,4.36701]
[1779797286710,37.55,76850.66,0.0,-0.9763,2e-05,4.39806]
[1779797288727,37.57,76857.19,0.0,-0.97612,2e-05,4.42648]
[1779797290742,37.58,76859.77,0.0,-0.97602,2e-05,4.44246]
[1779797293048,37.59,76857.94,0.0,-0.97605,2e-05,4.43764]
[1779797293217,37.59,76857.94,0.0,-0.97605,2e-05,4.43764]
[1779797293235,37.59,76864.8,0.0,-0.97591,2e-05,4.45916]
[1779797293765,37.6,76872.3,0.0,-0.97572,2e-05,4.48885]
[1779797294772,37.61,76874.04,0.0,-0.97565,2e-05,4.50051]
[1779797296788,37.64,76870.13,0.0,-0.97565,2e-05,4.50084]
[1779797297793,37.65,76875.04,0.0,-0.97551,2e-05,4.52193]
[1779797300814,37.66,76885.28,0.0,-0.9753,2e-05,4.55507]
[1779797301821,37.67,76897.98,0.0,-0.97502,2e-05,4.59942]
[1779797303516,37.67,76900.29,0.0,-0.97497,2e-05,4.60703]
[1779797303720,37.67,76900.29,0.0,-0.97497,2e-05,4.60703]
[1779797307864,37.67,76907.47,0.0,-0.97482,2e-05,4.63146]
[1779797309525,37.67,76907.47,0.0,-0.97482,2e-05,4.63146]
[1779797309720,37.67,76909.73,0.0,-0.97477,2e-05,4.63889]
[1779797310836,37.67,76911.87,0.0,-0.97472,2e-05,4.64593]
[1779797310976,37.67,76911.87,0.0,-0.97472,2e-05,4.64593]
[1779797311025,37.68,76912.03,0.0,-0.97473,2e-05,4.64472]
[1779797315619,37.68,76908.77,0.0,-0.97478,2e-05,4.63598]
[1779797315720,37.68,76908.77,0.0,-0.97478,2e-05,4.63598]
[1779797321962,37.68,76907.62,0.0,-0.97479,2e-05,4.63506]
[1779797323800,37.68,76906.41,0.0,-0.97481,2e-05,4.63166]
[1779797323968,37.68,76906.41,0.0,-0.97481,2e-05,4.63166]
[1779797324719,37.69,76903.08,0.0,-0.97487,2e-05,4.62167]
[1779797324969,37.69,76903.08,0.0,-0.97487,2e-05,4.62167]
[1779797324984,37.69,76897.19,0.0,-0.97499,2e-05,4.60378]
[1779797326045,37.69,76870.27,0.0,-0.97551,2e-05,4.52087]
[1779797327470,37.69,76870.27,0.0,-0.97551,2e-05,4.52087]
[1779797327574,37.7,76824.6,0.0,-0.97635,2e-05,4.38857]
[1779797328040,37.72,76813.89,0.0,-0.9765,2e-05,4.36426]
[1779797329606,37.72,76813.89,0.0,-0.9765,2e-05,4.36426]
[1779797329038,37.72,76815.68,0.0,-0.97646,2e-05,4.3704]
[1779797330044,37.73,76830.91,0.0,-0.97612,2e-05,4.42399]
[1779797331051,37.74,76831.78,0.0,-0.9761,2e-05,4.42732]
[1779797333065,37.74,76825.53,0.0,-0.97621,2e-05,4.40996]
[1779797336097,37.74,76840.16,0.0,-0.97592,2e-05,4.45621]
[1779797337104,37.74,76843.11,0.0,-0.97586,2e-05,4.46579]
[1779797338119,37.75,76858.26,0.0,-0.97556,2e-05,4.51247]
[1779797339121,37.75,76866.31,0.0,-0.9754,2e-05,4.53763]
[1779797340128,37.75,76865.21,0.0,-0.97542,2e-05,4.53478]
[1779797341135,37.75,76845.74,0.0,-0.97579,2e-05,4.47597]
[1779797342134,37.75,76845.74,0.0,-0.97579,2e-05,4.47597]
[1779797342143,37.75,76839.93,0.0,-0.97591,2e-05,4.45838]
[1779797343149,37.76,76839.79,0.0,-0.97586,2e-05,4.46467]
[1779797344158,37.76,76829.89,0.0,-0.97605,2e-05,4.43479]
[1779797345168,37.78,76827.22,0.0,-0.97606,2e-05,4.43409]
[1779797346016,37.78,76827.22,0.0,-0.97606,2e-05,4.43409]
[1779797346174,37.78,76830.64,0.0,-0.97599,2e-05,4.44439]
[1779797347181,37.79,76834.63,0.0,-0.97587,2e-05,4.46316]
[1779797348188,37.81,76840.53,0.0,-0.97572,2e-05,4.48788]
[1779797353223,37.81,76839.77,0.0,-0.97571,2e-05,4.4885]
[1779797354230,37.82,76845.52,0.0,-0.9756,2e-05,4.50655]
[1779797354955,37.82,76845.52,0.0,-0.9756,2e-05,4.50655]
[1779797354970,37.82,76845.52,0.0,-0.9756,2e-05,4.50655]
[1779797355333,37.82,76845.52,0.0,-0.9756,2e-05,4.50655]
[1779797355469,37.82,76845.52,0.0,-0.9756,2e-05,4.50655]
[1779797355569,37.82,76844.51,0.0,-0.97561,2e-05,4.50403]
[1779797358321,37.82,76866.94,0.0,-0.97517,2e-05,4.57426]
[1779797358707,37.82,76866.94,0.0,-0.97517,2e-05,4.57426]
[1779797359299,37.82,76885.87,0.0,-0.97479,2e-05,4.6332]
[1779797360311,37.82,76881.85,0.0,-0.97487,2e-05,4.62107]
[1779797361318,37.82,76878.08,0.0,-0.97494,2e-05,4.60976]
[1779797361903,37.82,76878.08,0.0,-0.97494,2e-05,4.60976]
[1779797362325,37.82,76863.96,0.0,-0.97522,2e-05,4.56662]
[1779797363332,37.82,76862.41,0.0,-0.97524,2e-05,4.56231]
[1779797368369,37.83,76862.85,0.0,-0.97522,2e-05,4.56597]
[1779797369375,37.83,76869.55,0.0,-0.97509,2e-05,4.58703]
[1779797373261,37.83,76868.58,0.0,-0.97511,2e-05,4.58326]
[1779797373468,37.83,76868.58,0.0,-0.97511,2e-05,4.58326]
[1779797374802,37.83,76870.63,0.0,-0.97506,2e-05,4.59042]
[1779797374972,37.83,76870.63,0.0,-0.97506,2e-05,4.59042]
[1779797375417,37.84,76870.79,0.0,-0.97506,2e-05,4.59133]
[1779797376424,37.84,76877.49,0.0,-0.97492,2e-05,4.61243]
[1779797376784,37.84,76877.49,0.0,-0.97492,2e-05,4.61243]
[1779797376967,37.84,76877.49,0.0,-0.97492,2e-05,4.61243]
[1779797380808,37.84,76878.15,0.0,-0.9749,2e-05,4.61597]
[1779797380960,37.84,76878.15,0.0,-0.9749,2e-05,4.61597]
[1779797380970,37.84,76878.15,0.0,-0.9749,2e-05,4.61597]
[1779797381459,37.84,76880.76,0.0,-0.97485,2e-05,4.62443]
[1779797386494,37.84,76879.08,0.0,-0.97487,2e-05,4.62101]
[1779797387990,37.84,76877.53,0.0,-0.9749,2e-05,4.61657]
[1779797388221,37.84,76877.53,0.0,-0.9749,2e-05,4.61657]
[1779797388446,37.84,76877.53,0.0,-0.9749,2e-05,4.61657]
[1779797388470,37.84,76877.53,0.0,-0.9749,2e-05,4.61657]
[1779797388508,37.85,76876.45,0.0,-0.97491,2e-05,4.6136]
[1779797390447,37.85,76876.17,0.0,-0.97492,2e-05,4.61311]
[1779797390476,37.85,76876.17,0.0,-0.97492,2e-05,4.61311]
[1779797393761,37.85,76875.37,0.0,-0.97492,2e-05,4.61215]
[1779797393949,37.85,76875.37,0.0,-0.97492,2e-05,4.61215]
[1779797393978,37.85,76875.37,0.0,-0.97492,2e-05,4.61215]
[1779797394550,37.85,76869.35,0.0,-0.97504,2e-05,4.59393]
[1779797395343,37.85,76869.35,0.0,-0.97504,2e-05,4.59393]
[1779797395469,37.85,76869.35,0.0,-0.97504,2e-05,4.59393]
[1779797395557,37.85,76866.06,0.0,-0.9751,2e-05,4.5842]
[1779797398732,37.85,76864.86,0.0,-0.97512,2e-05,4.58179]
[1779797398968,37.85,76864.86,0.0,-0.97512,2e-05,4.58179]
[1779797399585,37.85,76871.42,0.0,-0.97498,2e-05,4.60244]
[1779797400592,37.86,76874.62,0.0,-0.97492,2e-05,4.61271]
[1779797401912,37.86,76875.13,0.0,-0.97491,2e-05,4.61466]
[1779797401974,37.86,76875.13,0.0,-0.97491,2e-05,4.61466]
[1779797402606,37.86,76875.0,0.0,-0.97491,2e-05,4.61463]
[1779797404620,37.86,76869.77,0.0,-0.975,2e-05,4.59922]
[1779797404789,37.86,76869.77,0.0,-0.975,2e-05,4.59922]
[1779797406634,37.86,76864.05,0.0,-0.97511,2e-05,4.58239]
[1779797411669,37.86,76862.34,0.0,-0.97513,2e-05,4.57923]
[1779797413683,37.87,76865.53,0.0,-0.97506,2e-05,4.5899]
[1779797414907,37.87,76865.97,0.0,-0.97505,2e-05,4.59168]
[1779797414988,37.87,76865.97,0.0,-0.97505,2e-05,4.59168]
[1779797415697,37.87,76865.84,0.0,-0.97505,2e-05,4.59169]
[1779797419726,37.87,76870.45,0.0,-0.97495,2e-05,4.60753]
[1779797423661,37.87,76871.86,0.0,-0.97492,2e-05,4.61267]
[1779797423709,37.87,76876.46,0.0,-0.97482,2e-05,4.62764]
[1779797427173,37.88,76875.67,0.0,-0.97483,2e-05,4.62589]
[1779797427261,37.88,76884.06,0.0,-0.97466,2e-05,4.65263]
[1779797428805,37.88,76884.1,0.0,-0.97466,2e-05,4.65305]
[1779797431825,37.88,76879.93,0.0,-0.97475,2e-05,4.63922]
[1779797435222,37.88,76879.94,0.0,-0.97474,2e-05,4.63957]
[1779797437431,37.88,76891.77,0.0,-0.9745,2e-05,4.67764]
[1779797437867,37.88,76892.75,0.0,-0.97448,2e-05,4.68095]
[1779797439219,37.88,76892.75,0.0,-0.97448,2e-05,4.68095]
[1779797439881,37.89,76898.25,0.0,-0.97437,2e-05,4.69864]
[1779797441781,37.89,76898.95,0.0,-0.97435,2e-05,4.70105]
[1779797441969,37.89,76898.95,0.0,-0.97435,2e-05,4.70105]
[1779797442045,37.89,76899.98,0.0,-0.97433,2e-05,4.70449]
[1779797443909,37.89,76896.88,0.0,-0.97439,2e-05,4.6952]
[1779797445924,37.89,76903.34,0.0,-0.97426,2e-05,4.71588]
[1779797446931,37.89,76900.24,0.0,-0.97432,2e-05,4.70634]
[1779797449115,37.89,76899.29,0.0,-0.97434,2e-05,4.70357]
[1779797449219,37.89,76899.29,0.0,-0.97434,2e-05,4.70357]
[1779797453984,37.89,76902.07,0.0,-0.97427,2e-05,4.71329]
[1779797454219,37.89,76902.07,0.0,-0.97427,2e-05,4.71329]
[1779797454321,37.89,76902.37,0.0,-0.97427,2e-05,4.71442]
[1779797455995,37.89,76905.81,0.0,-0.97419,2e-05,4.72561]
[1779797461718,37.89,76907.07,0.0,-0.97416,2e-05,4.73023]
[1779797465662,37.9,76906.98,0.0,-0.97416,2e-05,4.7306]
[1779797465719,37.9,76906.98,0.0,-0.97416,2e-05,4.7306]
[1779797465762,37.9,76908.41,0.0,-0.97413,2e-05,4.73527]
[1779797466071,37.9,76913.65,0.0,-0.97403,2e-05,4.75194]
[1779797467721,37.9,76913.65,0.0,-0.97403,2e-05,4.75194]
[1779797474176,37.9,76913.57,0.0,-0.97402,2e-05,4.75258]
[1779797474217,37.9,76913.57,0.0,-0.97402,2e-05,4.75258]
[1779797474273,37.9,76914.96,0.0,-0.97399,2e-05,4.7571]
[1779797478498,37.9,76914.08,0.0,-0.97401,2e-05,4.75469]
[1779797478718,37.9,76914.08,0.0,-0.97401,2e-05,4.75469]
[1779797478599,37.9,76914.15,0.0,-0.97401,2e-05,4.75504]
[1779797479718,37.9,76914.15,0.0,-0.97401,2e-05,4.75504]
[1779797481176,37.9,76910.99,0.0,-0.97407,2e-05,4.74545]
[1779797482373,37.9,76910.99,0.0,-0.97407,2e-05,4.74545]
[1779797482468,37.9,76910.99,0.0,-0.97407,2e-05,4.74545]
[1779797482515,37.9,76911.94,0.0,-0.97405,2e-05,4.74859]
[1779797482893,37.9,76911.94,0.0,-0.97405,2e-05,4.74859]
[1779797482970,37.9,76911.94,0.0,-0.97405,2e-05,4.74859]
[1779797490041,37.9,76910.58,0.0,-0.97407,2e-05,4.74501]
[1779797491876,37.9,76908.94,0.0,-0.97411,2e-05,4.73832]
[1779797491968,37.9,76908.94,0.0,-0.97411,2e-05,4.73832]
[1779797492667,37.9,76908.94,0.0,-0.97411,2e-05,4.73832]
[1779797492717,37.9,76908.94,0.0,-0.97411,2e-05,4.73832]
[1779797492768,37.9,76909.05,0.0,-0.97411,2e-05,4.73882]
[1779797497651,37.9,76908.62,0.0,-0.97411,2e-05,4.73807]
[1779797497718,37.9,76908.62,0.0,-0.97411,2e-05,4.73807]
[1779797497750,37.9,76908.42,0.0,-0.97411,2e-05,4.73759]
[1779797497863,37.9,76908.42,0.0,-0.97411,2e-05,4.73759]
[1779797497974,37.9,76908.42,0.0,-0.97411,2e-05,4.73759]
[1779797501165,37.91,76908.26,0.0,-0.97411,2e-05,4.73754]
[1779797501218,37.91,76908.26,0.0,-0.97411,2e-05,4.73754]
[1779797501317,37.91,76899.31,0.0,-0.97429,2e-05,4.70957]
[1779797502037,37.91,76899.31,0.0,-0.97429,2e-05,4.70957]
[1779797502218,37.91,76899.31,0.0,-0.97429,2e-05,4.70957]
[1779797502324,37.91,76896.16,0.0,-0.97436,2e-05,4.6999]
[1779797507361,37.91,76895.45,0.0,-0.97436,2e-05,4.69875]
[1779797508304,37.91,76895.45,0.0,-0.97436,2e-05,4.69875]
[1779797508469,37.91,76895.45,0.0,-0.97436,2e-05,4.69875]
[1779797508550,37.91,76894.76,0.0,-0.97437,2e-05,4.6968]
[1779797510382,37.91,76900.25,0.0,-0.97426,2e-05,4.71444]
[1779797511082,37.91,76900.25,0.0,-0.97426,2e-05,4.71444]
[1779797511217,37.91,76900.25,0.0,-0.97426,2e-05,4.71444]
[1779797513390,37.91,76902.19,0.0,-0.97422,2e-05,4.72091]
[1779797513469,37.91,76902.19,0.0,-0.97422,2e-05,4.72091]
[1779797513540,37.91,76907.08,0.0,-0.97412,2e-05,4.73646]
[1779797514101,37.91,76907.08,0.0,-0.97412,2e-05,4.73646]
[1779797514217,37.91,76907.08,0.0,-0.97412,2e-05,4.73646]
[1779797517431,37.91,76902.65,0.0,-0.97421,2e-05,4.7231]
[1779797518355,37.91,76902.65,0.0,-0.97421,2e-05,4.7231]
[1779797518448,37.91,76902.65,0.0,-0.97421,2e-05,4.7231]
[1779797518468,37.91,76902.65,0.0,-0.97421,2e-05,4.7231]
[1779797518494,37.91,76899.49,0.0,-0.97427,2e-05,4.71335]
[1779797520453,37.91,76896.9,0.0,-0.97432,2e-05,4.70561]
[1779797525488,37.92,76896.8,0.0,-0.97431,2e-05,4.70629]
[1779797530120,37.92,76899.18,0.0,-0.97426,2e-05,4.71451]
[1779797530220,37.92,76899.18,0.0,-0.97426,2e-05,4.71451]
[1779797530537,37.92,76907.39,0.0,-0.97409,2e-05,4.74049]
[1779797531209,37.92,76907.39,0.0,-0.97409,2e-05,4.74049]
[1779797531220,37.92,76907.39,0.0,-0.97409,2e-05,4.74049]
[1779797531544,37.92,76907.32,0.0,-0.9741,2e-05,4.7404]
[1779797531862,37.92,76907.32,0.0,-0.9741,2e-05,4.7404]
[1779797537586,37.92,76907.45,0.0,-0.97409,2e-05,4.74159]
[1779797541594,37.92,76908.04,0.0,-0.97407,2e-05,4.74383]
[1779797541722,37.92,76908.04,0.0,-0.97407,2e-05,4.74383]
[1779797541822,37.92,76910.75,0.0,-0.97402,2e-05,4.7525]
[1779797543171,37.92,76912.31,0.0,-0.97399,2e-05,4.75753]
[1779797543219,37.92,76912.31,0.0,-0.97399,2e-05,4.75753]
[1779797548663,37.92,76911.66,0.0,-0.97399,2e-05,4.75607]
[1779797553698,37.92,76912.96,0.0,-0.97398,2e-05,4.75858]
[1779797556178,37.92,76912.79,0.0,-0.97398,2e-05,4.75815]
[1779797556218,37.92,76912.79,0.0,-0.97398,2e-05,4.75815]
[1779797556719,37.92,76913.34,0.0,-0.97397,2e-05,4.76009]
[1779797557322,37.92,76913.34,0.0,-0.97397,2e-05,4.76009]
[1779797557467,37.92,76913.34,0.0,-0.97397,2e-05,4.76009]
[1779797560658,37.92,76914.33,0.0,-0.97394,2e-05,4.76351]
[1779797560718,37.92,76914.33,0.0,-0.97394,2e-05,4.76351]
[1779797560747,37.92,76918.68,0.0,-0.97386,2e-05,4.77737]
[1779797561507,37.92,76918.68,0.0,-0.97386,2e-05,4.77737]
[1779797561711,37.92,76918.68,0.0,-0.97386,2e-05,4.77737]
[1779797561721,37.92,76918.68,0.0,-0.97386,2e-05,4.77737]
[1779797562761,37.92,76920.89,0.0,-0.97381,2e-05,4.78451]
[1779797566789,37.93,76924.54,0.0,-0.97373,2e-05,4.79631]
[1779797567267,37.93,76924.54,0.0,-0.97373,2e-05,4.79631]
[1779797567468,37.93,76924.54,0.0,-0.97373,2e-05,4.79631]
[1779797567798,37.93,76925.59,0.0,-0.97371,2e-05,4.79968]
[1779797568713,37.93,76925.59,0.0,-0.97371,2e-05,4.79968]
[1779797568718,37.93,76925.59,0.0,-0.97371,2e-05,4.79968]
[1779797570818,37.93,76930.72,0.0,-0.97361,2e-05,4.8161]
[1779797571826,37.93,76933.37,0.0,-0.97355,2e-05,4.82456]
[1779797572665,37.93,76933.37,0.0,-0.97355,2e-05,4.82456]
[1779797574050,37.93,76932.48,0.0,-0.97357,2e-05,4.82171]
[1779797574847,37.93,76934.85,0.0,-0.97352,2e-05,4.82927]
[1779797578422,37.93,76934.36,0.0,-0.97353,2e-05,4.82767]
[1779797580485,37.93,76934.74,0.0,-0.97352,2e-05,4.82886]
[1779797580719,37.93,76934.74,0.0,-0.97352,2e-05,4.82886]
[1779797581781,37.93,76934.85,0.0,-0.97352,2e-05,4.82919]
[1779797583912,37.93,76941.61,0.0,-0.97338,2e-05,4.85075]
[1779797585632,37.93,76941.61,0.0,-0.97338,2e-05,4.85075]
[1779797585718,37.93,76941.61,0.0,-0.97338,2e-05,4.85075]
[1779797588947,37.92,76945.76,0.0,-0.9733,2e-05,4.86379]
[1779797593055,37.92,76946.95,0.0,-0.97328,2e-05,4.86739]
[1779797593219,37.92,76946.95,0.0,-0.97328,2e-05,4.86739]
[1779797595997,37.92,76944.84,0.0,-0.97332,2e-05,4.86029]
[1779797598381,37.92,76944.41,0.0,-0.97333,2e-05,4.85883]
[1779797598470,37.92,76944.41,0.0,-0.97333,2e-05,4.85883]
[1779797598483,37.92,76946.96,0.0,-0.97328,2e-05,4.86687]
[1779797601507,37.92,76948.57,0.0,-0.97325,2e-05,4.87197]
[1779797601530,37.92,76964.04,0.0,-0.97293,2e-05,4.92168]
[1779797602501,37.92,76964.04,0.0,-0.97293,2e-05,4.92168]
[1779797602567,37.92,76970.16,0.0,-0.9728,2e-05,4.94135]
[1779797604222,37.92,76969.89,0.0,-0.9728,2e-05,4.94047]
[1779797604468,37.92,76969.89,0.0,-0.9728,2e-05,4.94047]
[1779797604566,37.92,76968.94,0.0,-0.97283,2e-05,4.93699]
[1779797609477,37.92,76969.92,0.0,-0.97281,2e-05,4.93942]
[1779797609720,37.92,76969.92,0.0,-0.97281,2e-05,4.93942]
[1779797615150,37.92,76968.88,0.0,-0.97285,2e-05,4.93266]
[1779797617559,37.92,76968.78,0.0,-0.97286,2e-05,4.93217]
[1779797617719,37.92,76968.78,0.0,-0.97286,2e-05,4.93217]
[1779797617804,37.92,76968.78,0.0,-0.97286,2e-05,4.93217]
[1779797619836,37.92,76970.61,0.0,-0.97282,2e-05,4.93761]
[1779797620220,37.92,76970.61,0.0,-0.97282,2e-05,4.93761]
[1779797620256,37.92,76970.75,0.0,-0.97282,2e-05,4.93789]
[1779797626227,37.91,76974.11,0.0,-0.97276,2e-05,4.94779]
[1779797628241,37.91,76978.74,0.0,-0.97266,2e-05,4.96247]
[1779797629199,37.91,76978.74,0.0,-0.97266,2e-05,4.96247]
[1779797629223,37.91,76978.74,0.0,-0.97266,2e-05,4.96247]
[1779797629249,37.91,76984.83,0.0,-0.97253,2e-05,4.98212]
[1779797631263,37.91,76990.5,0.0,-0.97242,2e-05,5.00017]
[1779797632270,37.91,76995.96,0.0,-0.9723,2e-05,5.0178]
[1779797633357,37.91,76995.96,0.0,-0.9723,2e-05,5.0178]
[1779797633470,37.91,76995.96,0.0,-0.9723,2e-05,5.0178]
[1779797634128,37.91,76996.38,0.0,-0.97229,2e-05,5.01888]
[1779797634221,37.91,76996.38,0.0,-0.97229,2e-05,5.01888]
[1779797634284,37.91,76995.64,0.0,-0.97231,2e-05,5.01614]
[1779797639319,37.91,76996.59,0.0,-0.9723,2e-05,5.01811]
[1779797644354,37.91,76997.71,0.0,-0.97228,2e-05,5.02071]
[1779797645179,37.91,76997.71,0.0,-0.97228,2e-05,5.02071]
[1779797645220,37.91,76997.71,0.0,-0.97228,2e-05,5.02071]
[1779797647716,37.9,76994.64,0.0,-0.97235,2e-05,5.01019]
[1779797647826,37.9,76994.64,0.0,-0.97235,2e-05,5.01019]
[1779797647909,37.9,76991.7,0.0,-0.97242,2e-05,5.00035]
[1779797648020,37.9,76991.7,0.0,-0.97242,2e-05,5.00035]
[1779797648865,37.9,76991.7,0.0,-0.97242,2e-05,5.00035]
[1779797648970,37.9,76991.7,0.0,-0.97242,2e-05,5.00035]
[1779797651403,37.9,76977.82,0.0,-0.97271,2e-05,4.95426]
[1779797652796,37.9,76977.82,0.0,-0.97271,2e-05,4.95426]
[1779797652968,37.9,76977.82,0.0,-0.97271,2e-05,4.95426]
[1779797652897,37.9,76976.48,0.0,-0.97274,2e-05,4.9497]
[1779797654551,37.9,76976.33,0.0,-0.97275,2e-05,4.94911]
[1779797654717,37.9,76976.33,0.0,-0.97275,2e-05,4.94911]
[1779797654809,37.9,76977.02,0.0,-0.97273,2e-05,4.95126]
[1779797657134,37.9,76979.19,0.0,-0.97269,2e-05,4.95811]
[1779797657218,37.9,76979.19,0.0,-0.97269,2e-05,4.95811]
[1779797659600,37.9,76978.59,0.0,-0.9727,2e-05,4.95592]
[1779797659722,37.9,76978.59,0.0,-0.9727,2e-05,4.95592]
[1779797660017,37.9,76979.74,0.0,-0.97268,2e-05,4.95955]
[1779797660219,37.9,76979.74,0.0,-0.97268,2e-05,4.95955]
[1779797660468,37.9,76979.11,0.0,-0.97269,2e-05,4.95737]
[1779797664915,37.9,76977.61,0.0,-0.97273,2e-05,4.95215]
[1779797664966,37.9,76977.61,0.0,-0.97273,2e-05,4.95215]
[1779797672775,37.9,76973.86,0.0,-0.97282,2e-05,4.93696]
[1779797672968,37.9,76973.86,0.0,-0.97282,2e-05,4.93696]
[1779797673607,37.9,76973.33,0.0,-0.97284,2e-05,4.93515]
[1779797673723,37.9,76973.33,0.0,-0.97284,2e-05,4.93515]
[1779797673826,37.9,76973.1,0.0,-0.97284,2e-05,4.93432]
[1779797677776,37.9,76974.32,0.0,-0.97282,2e-05,4.93802]
[1779797677968,37.9,76974.32,0.0,-0.97282,2e-05,4.93802]
[1779797681309,37.9,76973.55,0.0,-0.97284,2e-05,4.93517]
[1779797689676,37.89,76974.18,0.0,-0.97283,2e-05,4.93639]
[1779797696725,37.89,76974.25,0.0,-0.97283,2e-05,4.93596]
[1779797697400,37.89,76974.25,0.0,-0.97283,2e-05,4.93596]
[1779797697469,37.89,76974.25,0.0,-0.97283,2e-05,4.93596]
[1779797697886,37.89,76974.25,0.0,-0.97283,2e-05,4.93596]
[1779797697970,37.89,76974.25,0.0,-0.97283,2e-05,4.93596]
[1779797697985,37.89,76974.73,0.0,-0.97282,2e-05,4.93742]
[1779797703774,37.89,76976.25,0.0,-0.97279,2e-05,4.94173]
[1779797709949,37.89,76976.07,0.0,-0.9728,2e-05,4.94072]
[1779797709967,37.89,76976.07,0.0,-0.9728,2e-05,4.94072]
[1779797710896,37.89,76976.38,0.0,-0.97279,2e-05,4.94151]
[1779797710970,37.89,76976.38,0.0,-0.97279,2e-05,4.94151]
[1779797710956,37.89,76975.66,0.0,-0.97281,2e-05,4.93907]
[1779797716311,37.89,76976.18,0.0,-0.9728,2e-05,4.94034]
[1779797720219,37.89,76976.16,0.0,-0.97281,2e-05,4.93976]
[1779797725390,37.89,76976.24,0.0,-0.97281,2e-05,4.93961]
[1779797725467,37.89,76976.24,0.0,-0.97281,2e-05,4.93961]
[1779797730972,37.89,76976.1,0.0,-0.97281,2e-05,4.93844]
[1779797734219,37.89,76976.2,0.0,-0.97283,2e-05,4.93632]
[1779797738024,37.88,76988.36,0.0,-0.97257,2e-05,4.97551]
[1779797738504,37.88,76988.36,0.0,-0.97257,2e-05,4.97551]
[1779797738680,37.88,76988.36,0.0,-0.97257,2e-05,4.97551]
[1779797738718,37.88,76988.36,0.0,-0.97257,2e-05,4.97551]
[1779797739031,37.88,76992.46,0.0,-0.97249,2e-05,4.98875]
[1779797740043,37.88,77004.06,0.0,-0.97224,2e-05,5.02664]
[1779797741048,37.88,77008.22,0.0,-0.97215,2e-05,5.04016]
[1779797742055,37.88,77008.42,0.0,-0.97215,2e-05,5.04057]
[1779797744069,37.88,77015.27,0.0,-0.97201,2e-05,5.06265]
[1779797745088,37.88,77010.95,0.0,-0.9721,2e-05,5.04813]
[1779797746324,37.88,77006.84,0.0,-0.97219,2e-05,5.03401]
[1779797748466,37.88,77006.31,0.0,-0.9722,2e-05,5.03226]
[1779797748721,37.88,77006.31,0.0,-0.9722,2e-05,5.03226]
[1779797750111,37.88,77006.38,0.0,-0.97221,2e-05,5.03199]
[1779797750218,37.88,77006.38,0.0,-0.97221,2e-05,5.03199]
[1779797750319,37.88,77006.67,0.0,-0.9722,2e-05,5.03245]
[1779797753143,37.88,77018.62,0.0,-0.97195,2e-05,5.0714]
[1779797755113,37.88,77021.3,0.0,-0.97189,2e-05,5.08003]
[1779797755218,37.88,77021.3,0.0,-0.97189,2e-05,5.08003]
[1779797755319,37.88,77022.4,0.0,-0.97187,2e-05,5.08303]
[1779797760983,37.87,77020.72,0.0,-0.97192,2e-05,5.07648]
[1779797760988,37.87,77012.21,0.0,-0.9721,2e-05,5.04769]
[1779797761218,37.87,77012.21,0.0,-0.9721,2e-05,5.04769]
[1779797761733,37.87,77012.21,0.0,-0.9721,2e-05,5.04769]
[1779797761967,37.87,77012.21,0.0,-0.9721,2e-05,5.04769]
[1779797762067,37.87,77010.31,0.0,-0.97215,2e-05,5.04116]
[1779797767240,37.87,77010.89,0.0,-0.97215,2e-05,5.04152]
[1779797768151,37.87,77010.89,0.0,-0.97215,2e-05,5.04152]
[1779797768219,37.87,77010.89,0.0,-0.97215,2e-05,5.04152]
[1779797769054,37.87,77010.89,0.0,-0.97215,2e-05,5.04152]
[1779797769069,37.87,77010.17,0.0,-0.97216,2e-05,5.03888]
[1779797769218,37.87,77010.17,0.0,-0.97216,2e-05,5.03888]
[1779797774628,37.87,77012.86,0.0,-0.97211,2e-05,5.04647]
[1779797774721,37.87,77012.86,0.0,-0.97211,2e-05,5.04647]
[1779797778566,37.86,77013.12,0.0,-0.97211,2e-05,5.04652]
[1779797778720,37.86,77013.12,0.0,-0.97211,2e-05,5.04652]
[1779797778822,37.86,77013.46,0.0,-0.97211,2e-05,5.04711]
[1779797781782,37.86,77014.84,0.0,-0.97208,2e-05,5.05112]
[1779797781973,37.86,77014.84,0.0,-0.97208,2e-05,5.05112]
[1779797782034,37.86,77018.71,0.0,-0.972,2e-05,5.06364]
[1779797783868,37.86,77018.19,0.0,-0.97201,2e-05,5.06162]
[1779797783971,37.86,77018.19,0.0,-0.97201,2e-05,5.06162]
[1779797784072,37.86,77011.35,0.0,-0.97216,2e-05,5.03874]
[1779797784360,37.86,77008.18,0.0,-0.97223,2e-05,5.02804]
[1779797787583,37.86,77008.12,0.0,-0.97224,2e-05,5.02737]
[1779797787720,37.86,77008.12,0.0,-0.97224,2e-05,5.02737]
[1779797790481,37.86,77011.73,0.0,-0.97216,2e-05,5.03878]
[1779797790720,37.86,77011.73,0.0,-0.97216,2e-05,5.03878]
[1779797790820,37.86,77016.17,0.0,-0.97207,2e-05,5.05293]
[1779797791213,37.86,77016.17,0.0,-0.97207,2e-05,5.05293]
[1779797791218,37.86,77016.17,0.0,-0.97207,2e-05,5.05293]
[1779797791409,37.86,77021.72,0.0,-0.97197,2e-05,5.06883]
[1779797794927,37.85,77022.8,0.0,-0.97195,2e-05,5.0718]
[1779797794971,37.85,77022.8,0.0,-0.97195,2e-05,5.0718]
[1779797797453,37.85,77022.84,0.0,-0.97195,2e-05,5.07101]
[1779797797467,37.85,77022.84,0.0,-0.97195,2e-05,5.07101]
[1779797797554,37.85,77024.31,0.0,-0.97192,2e-05,5.07557]
[1779797801521,37.85,77022.95,0.0,-0.97196,2e-05,5.07013]
[1779797801718,37.85,77022.95,0.0,-0.97196,2e-05,5.07013]
[1779797801731,37.85,77018.27,0.0,-0.97206,2e-05,5.05435]
[1779797805503,37.85,77016.93,0.0,-0.97209,2e-05,5.04911]
[1779797805720,37.85,77016.93,0.0,-0.97209,2e-05,5.04911]
[1779797806076,37.85,77016.93,0.0,-0.97209,2e-05,5.04911]
[1779797805807,37.85,77011.1,0.0,-0.97222,2e-05,5.02961]
[1779797806218,37.85,77011.1,0.0,-0.97222,2e-05,5.02961]
[1779797806514,37.85,77009.79,0.0,-0.97225,2e-05,5.02506]
[1779797808529,37.85,77005.98,0.0,-0.97233,2e-05,5.0121]
[1779797809308,37.85,77005.98,0.0,-0.97233,2e-05,5.0121]
[1779797809472,37.85,77005.98,0.0,-0.97233,2e-05,5.0121]
[1779797814632,37.84,77007.62,0.0,-0.97231,2e-05,5.01648]
[1779797814717,37.84,77007.62,0.0,-0.97231,2e-05,5.01648]
[1779797815238,37.84,77008.39,0.0,-0.97229,2e-05,5.0188]
[1779797815468,37.84,77008.39,0.0,-0.97229,2e-05,5.0188]
[1779797815580,37.84,77007.42,0.0,-0.97231,2e-05,5.0154]
[1779797819356,37.84,77007.66,0.0,-0.97231,2e-05,5.01578]
[1779797820767,37.84,77008.17,0.0,-0.9723,2e-05,5.01705]
[1779797820968,37.84,77008.17,0.0,-0.9723,2e-05,5.01705]
[1779797821069,37.84,77007.79,0.0,-0.97231,2e-05,5.01559]
[1779797826656,37.84,77006.95,0.0,-0.97234,2e-05,5.01159]
[1779797831692,37.84,77007.14,0.0,-0.97234,2e-05,5.01122]
[1779797835476,37.84,77007.14,0.0,-0.97235,2e-05,5.01062]
[1779797840755,37.83,77004.49,0.0,-0.97241,2e-05,5.00078]
[1779797851832,37.83,77004.71,0.0,-0.97243,2e-05,4.9974]
[1779797854698,37.83,77005.02,0.0,-0.97242,2e-05,4.99808]
[1779797854720,37.83,77005.02,0.0,-0.97242,2e-05,4.99808]
[1779797854853,37.83,77005.9,0.0,-0.97241,2e-05,5.0008]
[1779797857873,37.83,77001.18,0.0,-0.97251,2e-05,4.98471]
[1779797859469,37.83,77001.45,0.0,-0.97251,2e-05,4.98544]
[1779797861428,37.83,77001.0,0.0,-0.97252,2e-05,4.98382]
[1779797861469,37.83,77001.0,0.0,-0.97252,2e-05,4.98382]
[1779797861902,37.83,77000.62,0.0,-0.97253,2e-05,4.98228]
[1779797865022,37.83,77001.07,0.0,-0.97252,2e-05,4.98347]
[1779797865219,37.82,77000.73,0.0,-0.97253,2e-05,4.98222]
[1779797869548,37.82,77001.66,0.0,-0.97251,2e-05,4.98469]
[1779797874957,37.82,77000.24,0.0,-0.97255,2e-05,4.97933]
[1779797874985,37.82,77000.24,0.0,-0.97255,2e-05,4.97933]
[1779797874993,37.82,76998.87,0.0,-0.97258,2e-05,4.97471]
[1779797875640,37.82,76998.87,0.0,-0.97258,2e-05,4.97471]
[1779797875718,37.82,76998.87,0.0,-0.97258,2e-05,4.97471]
[1779797876009,37.82,76992.75,0.0,-0.97271,2e-05,4.9546]
[1779797878016,37.82,76989.04,0.0,-0.97279,2e-05,4.94233]
[1779797878791,37.82,76989.04,0.0,-0.97279,2e-05,4.94233]
[1779797878861,37.82,76989.04,0.0,-0.97279,2e-05,4.94233]
[1779797878968,37.82,76989.04,0.0,-0.97279,2e-05,4.94233]
[1779797879023,37.82,76990.94,0.0,-0.97275,2e-05,4.94845]
[1779797884058,37.82,76991.86,0.0,-0.97273,2e-05,4.95106]
[1779797886097,37.82,76992.68,0.0,-0.97271,2e-05,4.95365]
[1779797886166,37.82,76992.68,0.0,-0.97271,2e-05,4.95365]
[1779797886142,37.82,76993.14,0.0,-0.9727,2e-05,4.95506]
[1779797891109,37.82,76984.11,0.0,-0.9729,2e-05,4.92524]
[1779797892114,37.82,76983.35,0.0,-0.97291,2e-05,4.92273]
[1779797892315,37.82,76983.35,0.0,-0.97291,2e-05,4.92273]
[1779797892383,37.82,76983.35,0.0,-0.97291,2e-05,4.92273]
[1779797892469,37.82,76983.35,0.0,-0.97291,2e-05,4.92273]
[1779797893121,37.82,76983.27,0.0,-0.97291,2e-05,4.92244]
[1779797893524,37.82,76983.27,0.0,-0.97291,2e-05,4.92244]
[1779797894128,37.82,76978.17,0.0,-0.97302,2e-05,4.90587]
[1779797895136,37.82,76973.56,0.0,-0.97312,2e-05,4.89095]
[1779797896202,37.82,76973.56,0.0,-0.97312,2e-05,4.89095]
[1779797896219,37.82,76973.56,0.0,-0.97312,2e-05,4.89095]
[1779797896840,37.82,76973.19,0.0,-0.97313,2e-05,4.88977]
[1779797896971,37.82,76973.19,0.0,-0.97313,2e-05,4.88977]
[1779797897149,37.82,76973.26,0.0,-0.97312,2e-05,4.89001]
[1779797902184,37.82,76973.23,0.0,-0.97312,2e-05,4.88997]
[1779797904547,37.82,76972.99,0.0,-0.97313,2e-05,4.88922]
[1779797904718,37.82,76972.99,0.0,-0.97313,2e-05,4.88922]
[1779797904753,37.82,76972.99,0.0,-0.97313,2e-05,4.88922]
[1779797904980,37.82,76972.99,0.0,-0.97313,2e-05,4.88922]
[1779797905205,37.82,76979.59,0.0,-0.97299,2e-05,4.91058]
[1779797906696,37.82,76982.09,0.0,-0.97294,2e-05,4.91869]
[1779797906719,37.82,76982.09,0.0,-0.97294,2e-05,4.91869]
[1779797907221,37.82,76972.65,0.0,-0.97314,2e-05,4.88811]
[1779797907658,37.82,76972.65,0.0,-0.97314,2e-05,4.88811]
[1779797907719,37.82,76972.65,0.0,-0.97314,2e-05,4.88811]
[1779797909235,37.82,76972.59,0.0,-0.97314,2e-05,4.88789]
[1779797913263,37.82,76966.51,0.0,-0.97327,2e-05,4.86622]
[1779797915243,37.82,76966.51,0.0,-0.97327,2e-05,4.86622]
[1779797914270,37.82,76961.83,0.0,-0.97337,2e-05,4.85119]
[1779797915480,37.82,76961.83,0.0,-0.97337,2e-05,4.85119]
[1779797915685,37.82,76961.83,0.0,-0.97337,2e-05,4.85119]
[1779797915718,37.82,76961.83,0.0,-0.97337,2e-05,4.85119]
[1779797915737,37.82,76961.69,0.0,-0.97337,2e-05,4.85087]
[1779797917920,37.82,76961.24,0.0,-0.97338,2e-05,4.84942]
[1779797918773,37.82,76961.28,0.0,-0.97338,2e-05,4.84971]
[1779797918818,37.82,76961.28,0.0,-0.97338,2e-05,4.84971]
[1779797918971,37.82,76961.28,0.0,-0.97338,2e-05,4.84971]
[1779797919071,37.82,76957.86,0.0,-0.97345,2e-05,4.83872]
[1779797924341,37.82,76956.73,0.0,-0.97348,2e-05,4.83511]
[1779797926679,37.82,76956.83,0.0,-0.97347,2e-05,4.83543]
[1779797926720,37.82,76956.83,0.0,-0.97347,2e-05,4.83543]
[1779797926825,37.82,76956.83,0.0,-0.97347,2e-05,4.83543]
[1779797926969,37.82,76956.83,0.0,-0.97347,2e-05,4.83543]
[1779797927068,37.82,76956.77,0.0,-0.97347,2e-05,4.83525]
[1779797932724,37.82,76956.42,0.0,-0.97348,2e-05,4.83415]
[1779797933053,37.82,76956.42,0.0,-0.97348,2e-05,4.83415]
[1779797933135,37.82,76945.45,0.0,-0.97371,2e-05,4.7991]
[1779797934413,37.82,76943.84,0.0,-0.97374,2e-05,4.79411]
[1779797935760,37.82,76943.84,0.0,-0.97374,2e-05,4.79411]
[1779797940908,37.82,76944.23,0.0,-0.97373,2e-05,4.79572]
[1779797940968,37.82,76944.23,0.0,-0.97373,2e-05,4.79572]
[1779797943478,37.82,76957.07,0.0,-0.97346,2e-05,4.83696]
[1779797944485,37.82,76957.78,0.0,-0.97345,2e-05,4.83923]
[1779797945302,37.82,76957.78,0.0,-0.97345,2e-05,4.83923]
[1779797945469,37.82,76957.78,0.0,-0.97345,2e-05,4.83923]
[1779797945518,37.82,76957.78,0.0,-0.97345,2e-05,4.83923]
[1779797945720,37.82,76957.78,0.0,-0.97345,2e-05,4.83923]
[1779797945764,37.82,76958.06,0.0,-0.97344,2e-05,4.84013]
[1779797950465,37.82,76958.57,0.0,-0.97343,2e-05,4.84174]
[1779797950701,37.82,76958.57,0.0,-0.97343,2e-05,4.84174]
[1779797950718,37.82,76958.57,0.0,-0.97343,2e-05,4.84174]
[1779797950803,37.82,76958.08,0.0,-0.97344,2e-05,4.84017]
[1779797953952,37.82,76956.95,0.0,-0.97347,2e-05,4.83654]
[1779797953970,37.82,76956.95,0.0,-0.97347,2e-05,4.83654]
[1779797954747,37.82,76957.94,0.0,-0.97345,2e-05,4.83972]
[1779797954968,37.82,76957.94,0.0,-0.97345,2e-05,4.83972]
[1779797955057,37.82,76958.57,0.0,-0.97343,2e-05,4.84174]
[1779797957545,37.82,76958.72,0.0,-0.97343,2e-05,4.84221]
[1779797957721,37.82,76958.72,0.0,-0.97343,2e-05,4.84221]
[1779797963657,37.82,76961.27,0.0,-0.97338,2e-05,4.85033]
[1779797963718,37.82,76961.27,0.0,-0.97338,2e-05,4.85033]
[1779797965661,37.82,76961.38,0.0,-0.97338,2e-05,4.85064]
[1779797965718,37.82,76961.38,0.0,-0.97338,2e-05,4.85064]
[1779797965762,37.82,76961.53,0.0,-0.97337,2e-05,4.85111]
[1779797969660,37.82,76967.62,0.0,-0.97325,2e-05,4.8707]
[1779797970683,37.82,76967.62,0.0,-0.97325,2e-05,4.8707]
[1779797970718,37.82,76967.62,0.0,-0.97325,2e-05,4.8707]
[1779797970923,37.82,76967.62,0.0,-0.97325,2e-05,4.8707]
[1779797970968,37.82,76967.62,0.0,-0.97325,2e-05,4.8707]
[1779797971026,37.82,76967.53,0.0,-0.97326,2e-05,4.86833]
[1779797974068,37.82,76966.86,0.0,-0.97327,2e-05,4.86615]
[1779797974169,37.82,76966.86,0.0,-0.97327,2e-05,4.8662]
[1779797975267,37.82,76966.86,0.0,-0.97327,2e-05,4.8662]
[1779797975470,37.82,76966.86,0.0,-0.97327,2e-05,4.86625]
[1779797976709,37.82,76975.45,0.0,-0.97309,2e-05,4.89403]
[1779797977453,37.82,76975.45,0.0,-0.97309,2e-05,4.89403]
[1779797977468,37.82,76975.45,0.0,-0.97309,2e-05,4.89403]
[1779797977495,37.82,76975.45,0.0,-0.97309,2e-05,4.89403]
[1779797977719,37.82,76975.45,0.0,-0.97309,2e-05,4.89403]
[1779797977819,37.82,76977.75,0.0,-0.97304,2e-05,4.90147]
[1779797984765,37.82,76980.71,0.0,-0.97298,2e-05,4.91088]
[1779797989800,37.82,76980.38,0.0,-0.97299,2e-05,4.90964]
[1779797990889,37.82,76980.38,0.0,-0.97299,2e-05,4.90964]
[1779797990971,37.82,76980.38,0.0,-0.97299,2e-05,4.90964]
[1779797991050,37.82,76980.38,0.0,-0.97299,2e-05,4.90964]
[1779797991218,37.82,76980.38,0.0,-0.97299,2e-05,4.90964]
[1779797991273,37.82,76979.96,0.0,-0.973,2e-05,4.90825]
[1779797996152,37.82,76982.18,0.0,-0.97296,2e-05,4.91532]
[1779797996219,37.82,76982.18,0.0,-0.97296,2e-05,4.91532]
[1779797996253,37.82,76982.62,0.0,-0.97295,2e-05,4.91671]
[1779797996629,37.82,76982.62,0.0,-0.97295,2e-05,4.91671]
[1779797996718,37.82,76982.62,0.0,-0.97295,2e-05,4.91671]
[1779798001670,37.82,76982.95,0.0,-0.97294,2e-05,4.91761]
[1779798001925,37.82,76982.95,0.0,-0.97294,2e-05,4.91761]
[1779798001969,37.82,76982.95,0.0,-0.97294,2e-05,4.91761]
[1779798002066,37.82,76982.95,0.0,-0.97294,2e-05,4.91761]
[1779798002217,37.82,76982.95,0.0,-0.97294,2e-05,4.91761]
[1779798002292,37.82,76982.15,0.0,-0.97296,2e-05,4.91494]
[1779798007926,37.82,76981.18,0.0,-0.97298,2e-05,4.91161]
[1779798008647,37.82,76981.18,0.0,-0.97298,2e-05,4.91161]
[1779798008720,37.82,76981.18,0.0,-0.97298,2e-05,4.91161]
[1779798008780,37.82,76981.18,0.0,-0.97298,2e-05,4.91161]
[1779798008969,37.82,76981.18,0.0,-0.97298,2e-05,4.91161]
[1779798009003,37.82,76982.02,0.0,-0.97296,2e-05,4.91431]
[1779798014974,37.82,76982.21,0.0,-0.97296,2e-05,4.91476]
[1779798016007,37.82,76982.21,0.0,-0.97296,2e-05,4.91476]
[1779798016219,37.82,76982.21,0.0,-0.97296,2e-05,4.91476]
[1779798016261,37.82,76982.21,0.0,-0.97296,2e-05,4.91476]
[1779798016359,37.82,76981.31,0.0,-0.97298,2e-05,4.91182]
[1779798016469,37.82,76981.31,0.0,-0.97298,2e-05,4.91182]
[1779798021504,37.82,76982.49,0.0,-0.97295,2e-05,4.91553]
[1779798021592,37.82,76982.49,0.0,-0.97295,2e-05,4.91553]
[1779798021718,37.82,76982.49,0.0,-0.97295,2e-05,4.91553]
[1779798022281,37.82,76982.29,0.0,-0.97296,2e-05,4.91485]
[1779798024041,37.82,76985.56,0.0,-0.97289,2e-05,4.9254]
[1779798028939,37.82,76985.66,0.0,-0.97289,2e-05,4.92554]
[1779798028970,37.82,76985.66,0.0,-0.97289,2e-05,4.92554]
[1779798029155,37.82,76985.66,0.0,-0.97289,2e-05,4.92554]
[1779798029220,37.82,76985.66,0.0,-0.97289,2e-05,4.92554]
[1779798029281,37.82,76985.78,0.0,-0.97289,2e-05,4.92589]
[1779798035118,37.82,76985.74,0.0,-0.9729,2e-05,4.92336]
[1779798040154,37.82,76982.12,0.0,-0.97298,2e-05,4.91144]
[1779798040710,37.82,76982.12,0.0,-0.97298,2e-05,4.91144]
[1779798040719,37.82,76982.12,0.0,-0.97298,2e-05,4.91144]
[1779798041099,37.82,76982.12,0.0,-0.97298,2e-05,4.91144]
[1779798041217,37.82,76982.12,0.0,-0.97298,2e-05,4.91144]
[1779798041319,37.82,76980.71,0.0,-0.97301,2e-05,4.90685]
[1779798042573,37.82,76978.76,0.0,-0.97305,2e-05,4.90053]
[1779798045188,37.82,76973.04,0.0,-0.97317,2e-05,4.88209]
[1779798045499,37.82,76973.04,0.0,-0.97317,2e-05,4.88209]
[1779798045718,37.82,76973.04,0.0,-0.97317,2e-05,4.88209]
[1779798045941,37.82,76973.04,0.0,-0.97317,2e-05,4.88209]
[1779798045969,37.82,76973.04,0.0,-0.97317,2e-05,4.88209]
[1779798046195,37.82,76971.97,0.0,-0.97319,2e-05,4.87867]
[1779798050982,37.82,76971.71,0.0,-0.97319,2e-05,4.87799]
[1779798051219,37.82,76971.71,0.0,-0.97319,2e-05,4.87799]
[1779798054249,37.82,76972.28,0.0,-0.97318,2e-05,4.87995]
[1779798054291,37.82,76972.28,0.0,-0.97318,2e-05,4.88]
[1779798054468,37.82,76972.28,0.0,-0.97318,2e-05,4.88]
[1779798055258,37.82,76972.0,0.0,-0.97319,2e-05,4.87913]
[1779798060296,37.82,76971.07,0.0,-0.9732,2e-05,4.87635]
[1779798061643,37.82,76970.8,0.0,-0.97321,2e-05,4.87553]
[1779798061717,37.82,76970.8,0.0,-0.97321,2e-05,4.87553]
[1779798070366,37.82,76970.62,0.0,-0.97321,2e-05,4.8754]
[1779798072836,37.82,76971.55,0.0,-0.97319,2e-05,4.87851]
[1779798072971,37.82,76971.55,0.0,-0.97319,2e-05,4.87851]
[1779798073411,37.82,76971.55,0.0,-0.97319,2e-05,4.87851]
[1779798073060,37.82,76971.55,0.0,-0.97319,2e-05,4.87856]
[1779798073467,37.82,76971.55,0.0,-0.97319,2e-05,4.87856]
[1779798074394,37.82,76974.83,0.0,-0.97312,2e-05,4.88919]
[1779798074613,37.82,76974.83,0.0,-0.97312,2e-05,4.88919]
[1779798079199,37.82,76975.66,0.0,-0.9731,2e-05,4.892]
[1779798079220,37.82,76975.66,0.0,-0.9731,2e-05,4.892]
[1779798079300,37.82,76975.66,0.0,-0.9731,2e-05,4.89203]
[1779798079792,37.82,76975.66,0.0,-0.9731,2e-05,4.89203]
[1779798079969,37.82,76975.66,0.0,-0.9731,2e-05,4.89203]
[1779798080070,37.82,76980.69,0.0,-0.973,2e-05,4.90833]
[1779798084996,37.82,76981.35,0.0,-0.97298,2e-05,4.91046]
[1779798085221,37.82,76981.35,0.0,-0.97298,2e-05,4.91046]
[1779798086697,37.82,76981.42,0.0,-0.97298,2e-05,4.91067]
[1779798086718,37.82,76981.42,0.0,-0.97298,2e-05,4.91067]
[1779798086783,37.82,76981.65,0.0,-0.97298,2e-05,4.91141]
[1779798092519,37.82,76984.85,0.0,-0.97292,2e-05,4.91963]
[1779798094010,37.82,76984.85,0.0,-0.97292,2e-05,4.91963]
[1779798094217,37.82,76984.85,0.0,-0.97292,2e-05,4.91963]
[1779798094279,37.82,76986.67,0.0,-0.97288,2e-05,4.92552]
[1779798095071,37.82,76986.67,0.0,-0.97288,2e-05,4.92552]
[1779798095220,37.82,76986.67,0.0,-0.97288,2e-05,4.92552]
[1779798095541,37.82,76981.97,0.0,-0.97298,2e-05,4.91025]
[1779798098258,37.82,76982.54,0.0,-0.97297,2e-05,4.91208]
[1779798098467,37.82,76982.51,0.0,-0.97297,2e-05,4.91199]
[1779798104805,37.82,76983.16,0.0,-0.97296,2e-05,4.91409]
[1779798106631,37.82,76982.57,0.0,-0.97297,2e-05,4.91217]
[1779798106718,37.82,76982.57,0.0,-0.97297,2e-05,4.91217]
[1779798107307,37.82,76982.57,0.0,-0.97297,2e-05,4.91217]
[1779798107408,37.82,76982.02,0.0,-0.97298,2e-05,4.91039]
[1779798107468,37.82,76982.02,0.0,-0.97298,2e-05,4.91039]
[1779798109643,37.82,76978.85,0.0,-0.97305,2e-05,4.90014]
[1779798114676,37.82,76979.31,0.0,-0.97304,2e-05,4.90171]
[1779798118941,37.82,76979.62,0.0,-0.97303,2e-05,4.90275]
[1779798118967,37.82,76979.62,0.0,-0.97303,2e-05,4.90275]
[1779798119047,37.82,76980.28,0.0,-0.97302,2e-05,4.9049]
[1779798119797,37.82,76980.28,0.0,-0.97302,2e-05,4.9049]
[1779798119969,37.82,76980.28,0.0,-0.97302,2e-05,4.9049]
[1779798119996,37.82,76984.45,0.0,-0.97293,2e-05,4.91842]
[1779798122419,37.82,76983.88,0.0,-0.97294,2e-05,4.91656]
[1779798124463,37.82,76984.55,0.0,-0.97293,2e-05,4.91871]
[1779798124470,37.82,76984.55,0.0,-0.97293,2e-05,4.91871]
[1779798129781,37.82,76983.91,0.0,-0.97294,2e-05,4.91652]
[1779798131691,37.82,76983.94,0.0,-0.97294,2e-05,4.9166]
[1779798131723,37.82,76983.94,0.0,-0.97294,2e-05,4.9166]
[1779798131795,37.82,76975.33,0.0,-0.97312,2e-05,4.88871]
[1779798132802,37.82,76973.14,0.0,-0.97317,2e-05,4.88167]
[1779798133972,37.82,76973.14,0.0,-0.97317,2e-05,4.88167]
[1779798133992,37.82,76973.25,0.0,-0.97316,2e-05,4.88207]
[1779798136269,37.82,76973.2,0.0,-0.97317,2e-05,4.88195]
[1779798136468,37.82,76973.2,0.0,-0.97317,2e-05,4.88195]
[1779798136830,37.82,76965.3,0.0,-0.97333,2e-05,4.85661]
[1779798139281,37.82,76962.49,0.0,-0.97339,2e-05,4.84766]
[1779798139467,37.82,76962.49,0.0,-0.97339,2e-05,4.84766]
[1779798139323,37.82,76957.14,0.0,-0.9735,2e-05,4.8306]
[1779798139511,37.82,76957.14,0.0,-0.9735,2e-05,4.8306]
[1779798139721,37.82,76957.14,0.0,-0.9735,2e-05,4.8306]
[1779798139851,37.82,76956.35,0.0,-0.97351,2e-05,4.8282]
[1779798143129,37.82,76953.23,0.0,-0.97358,2e-05,4.81828]
[1779798143220,37.82,76953.23,0.0,-0.97358,2e-05,4.81828]
[1779798148205,37.82,76952.08,0.0,-0.9736,2e-05,4.81487]
[1779798148218,37.82,76952.08,0.0,-0.9736,2e-05,4.81487]
[1779798148702,37.82,76952.89,0.0,-0.97358,2e-05,4.81751]
[1779798148720,37.82,76952.89,0.0,-0.97358,2e-05,4.81751]
[1779798148914,37.82,76952.72,0.0,-0.97358,2e-05,4.81701]
[1779798152942,37.82,76958.37,0.0,-0.97348,2e-05,4.83318]
[1779798153585,37.82,76958.37,0.0,-0.97348,2e-05,4.83318]
[1779798153718,37.82,76958.37,0.0,-0.97348,2e-05,4.83318]
[1779798156197,37.82,76958.93,0.0,-0.97347,2e-05,4.83501]
[1779798156218,37.82,76958.93,0.0,-0.97347,2e-05,4.83501]
[1779798156298,37.82,76959.37,0.0,-0.97346,2e-05,4.83644]
[1779798162086,37.82,76957.02,0.0,-0.9735,2e-05,4.82899]
[1779798162219,37.82,76957.02,0.0,-0.9735,2e-05,4.82899]
[1779798162818,37.82,76955.5,0.0,-0.97354,2e-05,4.82415]
[1779798162970,37.82,76955.5,0.0,-0.97354,2e-05,4.82415]
[1779798163018,37.82,76954.7,0.0,-0.97355,2e-05,4.82162]
[1779798169060,37.82,76955.01,0.0,-0.97354,2e-05,4.82282]
[1779798174095,37.82,76954.93,0.0,-0.97354,2e-05,4.8227]
[1779798179130,37.82,76955.55,0.0,-0.97353,2e-05,4.82479]
[1779798179894,37.82,76955.55,0.0,-0.97353,2e-05,4.82479]
[1779798179969,37.82,76955.55,0.0,-0.97353,2e-05,4.82479]
[1779798180856,37.82,76955.29,0.0,-0.97354,2e-05,4.82398]
[1779798180969,37.82,76955.29,0.0,-0.97354,2e-05,4.82398]
[1779798181144,37.82,76955.0,0.0,-0.97354,2e-05,4.82307]
[1779798185968,37.82,76955.21,0.0,-0.97354,2e-05,4.82379]
[1779798191214,37.82,76954.76,0.0,-0.97355,2e-05,4.82251]
[1779798193000,37.82,76954.71,0.0,-0.97355,2e-05,4.82237]
[1779798193217,37.82,76954.71,0.0,-0.97355,2e-05,4.82237]
[1779798198264,37.82,76953.95,0.0,-0.97356,2e-05,4.82007]
[1779798201968,37.82,76954.29,0.0,-0.97355,2e-05,4.82123]
[1779798204306,37.82,76948.9,0.0,-0.97366,2e-05,4.80408]
[1779798205451,37.82,76948.9,0.0,-0.97366,2e-05,4.80408]
[1779798205647,37.82,76945.74,0.0,-0.97373,2e-05,4.79406]
[1779798207027,37.83,76944.96,0.0,-0.97374,2e-05,4.79165]
[1779798207327,37.83,76943.8,0.0,-0.97377,2e-05,4.78803]
[1779798207863,37.83,76943.8,0.0,-0.97377,2e-05,4.78803]
[1779798208350,37.83,76943.8,0.0,-0.97377,2e-05,4.78803]
[1779798214375,37.83,76944.16,0.0,-0.97377,2e-05,4.7876]
[1779798215383,37.83,76932.71,0.0,-0.974,2e-05,4.75135]
[1779798216389,37.83,76930.15,0.0,-0.97405,2e-05,4.7434]
[1779798217971,37.83,76929.35,0.0,-0.97407,2e-05,4.74103]
[1779798223061,37.83,76927.77,0.0,-0.97409,2e-05,4.73684]
[1779798223218,37.83,76927.77,0.0,-0.97409,2e-05,4.73684]
[1779798223440,37.83,76927.14,0.0,-0.9741,2e-05,4.73502]
[1779798223833,37.83,76927.14,0.0,-0.9741,2e-05,4.73502]
[1779798223967,37.83,76927.14,0.0,-0.9741,2e-05,4.73502]
[1779798229557,37.83,76923.65,0.0,-0.97417,2e-05,4.72493]
[1779798229717,37.83,76923.56,0.0,-0.97417,2e-05,4.72484]
[1779798230487,37.83,76923.53,0.0,-0.97417,2e-05,4.72494]
[1779798235311,37.83,76924.25,0.0,-0.97415,2e-05,4.72797]
[1779798235468,37.83,76924.25,0.0,-0.97415,2e-05,4.72797]
[1779798237537,37.83,76931.12,0.0,-0.97401,2e-05,4.75022]
[1779798238731,37.83,76931.96,0.0,-0.97399,2e-05,4.75303]
[1779798238968,37.83,76931.96,0.0,-0.97399,2e-05,4.75303]
[1779798239551,37.84,76932.2,0.0,-0.97398,2e-05,4.75394]
[1779798241550,37.84,76932.54,0.0,-0.97398,2e-05,4.75516]
[1779798241719,37.84,76932.83,0.0,-0.97397,2e-05,4.75622]
[1779798243111,37.84,76932.67,0.0,-0.97397,2e-05,4.75586]
[1779798249239,37.84,76932.54,0.0,-0.97397,2e-05,4.75601]
[1779798249473,37.84,76932.54,0.0,-0.97397,2e-05,4.75601]
[1779798250138,37.84,76929.53,0.0,-0.97403,2e-05,4.74691]
[1779798250220,37.84,76929.53,0.0,-0.97403,2e-05,4.74691]
[1779798250273,37.84,76927.15,0.0,-0.97408,2e-05,4.73955]
[1779798255990,37.84,76926.9,0.0,-0.97408,2e-05,4.73943]
[1779798256560,37.84,76926.9,0.0,-0.97408,2e-05,4.73943]
[1779798256719,37.84,76927.02,0.0,-0.97407,2e-05,4.74014]
[1779798261899,37.84,76921.86,0.0,-0.97417,2e-05,4.72459]
[1779798261970,37.84,76921.86,0.0,-0.97417,2e-05,4.72459]
[1779798262527,37.84,76921.86,0.0,-0.97417,2e-05,4.72459]
[1779798262538,37.84,76920.22,0.0,-0.9742,2e-05,4.71981]
[1779798262719,37.84,76920.22,0.0,-0.9742,2e-05,4.71981]
[1779798262784,37.84,76912.74,0.0,-0.97435,2e-05,4.69651]
[1779798264728,37.84,76912.33,0.0,-0.97436,2e-05,4.69571]
[1779798269763,37.85,76913.07,0.0,-0.97433,2e-05,4.69924]
[1779798271308,37.85,76913.07,0.0,-0.97433,2e-05,4.69924]
[1779798271469,37.85,76913.07,0.0,-0.97433,2e-05,4.69924]
[1779798272784,37.85,76917.99,0.0,-0.97424,2e-05,4.71332]
[1779798274125,37.85,76917.99,0.0,-0.97424,2e-05,4.71332]
[1779798274221,37.85,76917.99,0.0,-0.97424,2e-05,4.71332]
[1779798274226,37.85,76917.99,0.0,-0.97424,2e-05,4.71354]
[1779798275763,37.85,76918.11,0.0,-0.97423,2e-05,4.71413]
[1779798275804,37.85,76923.89,0.0,-0.97412,2e-05,4.73254]
[1779798277968,37.85,76927.28,0.0,-0.97405,2e-05,4.74342]
[1779798280926,37.85,76924.13,0.0,-0.97411,2e-05,4.73396]
[1779798280969,37.85,76924.13,0.0,-0.97411,2e-05,4.73396]
[1779798281360,37.85,76923.54,0.0,-0.97412,2e-05,4.73228]
[1779798281970,37.85,76923.54,0.0,-0.97412,2e-05,4.73228]
[1779798287889,37.85,76923.58,0.0,-0.97411,2e-05,4.73367]
[1779798291099,37.85,76922.45,0.0,-0.97413,2e-05,4.73046]
[1779798291221,37.85,76922.45,0.0,-0.97413,2e-05,4.73046]
[1779798291263,37.86,76918.65,0.0,-0.97421,2e-05,4.71868]
[1779798296953,37.86,76921.24,0.0,-0.97415,2e-05,4.72799]
[1779798301987,37.86,76922.18,0.0,-0.97412,2e-05,4.73185]
[1779798307023,37.86,76922.04,0.0,-0.97412,2e-05,4.73228]
[1779798312059,37.86,76920.99,0.0,-0.97413,2e-05,4.72983]
[1779798317094,37.86,76917.45,0.0,-0.9742,2e-05,4.71958]
[1779798323707,37.87,76918.01,0.0,-0.97418,2e-05,4.72211]
[1779798331971,37.87,76913.89,0.0,-0.97425,2e-05,4.71086]
[1779798334213,37.87,76904.06,0.0,-0.97446,2e-05,4.67881]
[1779798334932,37.87,76904.06,0.0,-0.97446,2e-05,4.67881]
[1779798335220,37.87,76901.71,0.0,-0.9745,2e-05,4.67173]
[1779798335878,37.87,76901.71,0.0,-0.9745,2e-05,4.67173]
[1779798336227,37.87,76901.27,0.0,-0.97451,2e-05,4.67063]
[1779798338159,37.87,76900.58,0.0,-0.97452,2e-05,4.66876]
[1779798338241,37.87,76896.43,0.0,-0.9746,2e-05,4.6561]
[1779798339251,37.87,76892.27,0.0,-0.97468,2e-05,4.64346]
[1779798340258,37.88,76887.91,0.0,-0.97477,2e-05,4.63024]
[1779798345292,37.88,76887.7,0.0,-0.97476,2e-05,4.63133]
[1779798350328,37.88,76889.09,0.0,-0.97472,2e-05,4.63737]
[1779798355368,37.89,76891.53,0.0,-0.97466,2e-05,4.64661]
[1779798361409,37.89,76892.34,0.0,-0.97463,2e-05,4.65101]
[1779798366445,37.89,76888.16,0.0,-0.97471,2e-05,4.63954]
[1779798369727,37.89,76887.12,0.0,-0.97472,2e-05,4.63696]
[1779798375508,37.9,76885.96,0.0,-0.97473,2e-05,4.6357]
[1779798376538,37.9,76885.96,0.0,-0.97473,2e-05,4.6357]
[1779798376718,37.9,76885.96,0.0,-0.97473,2e-05,4.6357]
[1779798376735,37.9,76886.02,0.0,-0.97473,2e-05,4.63622]
[1779798382557,37.9,76886.3,0.0,-0.97471,2e-05,4.63907]
[1779798385578,37.91,76890.24,0.0,-0.97462,2e-05,4.6523]
[1779798387719,37.91,76889.76,0.0,-0.97463,2e-05,4.65111]
[1779798391374,37.91,76890.01,0.0,-0.97462,2e-05,4.6531]
[1779798391469,37.91,76890.01,0.0,-0.97462,2e-05,4.6531]
[1779798391620,37.91,76890.27,0.0,-0.97462,2e-05,4.65214]
[1779798395436,37.91,76891.33,0.0,-0.9746,2e-05,4.65633]
[1779798395470,37.91,76891.33,0.0,-0.9746,2e-05,4.65633]
[1779798395649,37.91,76899.59,0.0,-0.97443,2e-05,4.68238]
[1779798396656,37.91,76902.42,0.0,-0.97437,2e-05,4.69148]
[1779798396892,37.91,76902.42,0.0,-0.97437,2e-05,4.69148]
[1779798396971,37.91,76902.42,0.0,-0.97437,2e-05,4.69148]
[1779798397075,37.91,76902.42,0.0,-0.97437,2e-05,4.69148]
[1779798397218,37.91,76902.42,0.0,-0.97437,2e-05,4.69148]
[1779798397663,37.91,76901.81,0.0,-0.97438,2e-05,4.68981]
[1779798402698,37.92,76902.72,0.0,-0.97436,2e-05,4.69382]
[1779798405164,37.92,76902.01,0.0,-0.97437,2e-05,4.69206]
[1779798405221,37.92,76902.01,0.0,-0.97437,2e-05,4.69206]
[1779798405307,37.92,76902.01,0.0,-0.97437,2e-05,4.69206]
[1779798405468,37.92,76902.01,0.0,-0.97437,2e-05,4.69206]
[1779798405720,37.92,76901.83,0.0,-0.97437,2e-05,4.69172]
[1779798406727,37.92,76887.71,0.0,-0.97465,2e-05,4.64792]
[1779798408741,37.92,76886.83,0.0,-0.97466,2e-05,4.64571]
[1779798411471,37.92,76886.97,0.0,-0.97466,2e-05,4.64675]
[1779798411655,37.92,76886.97,0.0,-0.97466,2e-05,4.64675]
[1779798411719,37.92,76886.97,0.0,-0.97466,2e-05,4.64675]
[1779798411819,37.92,76886.97,0.0,-0.97465,2e-05,4.64705]
[1779798415242,37.92,76887.23,0.0,-0.97464,2e-05,4.64877]
[1779798420824,37.93,76886.65,0.0,-0.97464,2e-05,4.64876]
[1779798421785,37.93,76886.65,0.0,-0.97464,2e-05,4.64876]
[1779798421792,37.93,76886.65,0.0,-0.97464,2e-05,4.64907]
[1779798421968,37.93,76886.65,0.0,-0.97464,2e-05,4.64907]
[1779798422036,37.93,76886.65,0.0,-0.97464,2e-05,4.64907]
[1779798422218,37.93,76886.65,0.0,-0.97464,2e-05,4.64907]
[1779798427361,37.93,76885.67,0.0,-0.97465,2e-05,4.64723]
[1779798427453,37.93,76885.67,0.0,-0.97465,2e-05,4.64723]
[1779798427469,37.93,76885.67,0.0,-0.97465,2e-05,4.64723]
[1779798427555,37.93,76882.82,0.0,-0.97471,2e-05,4.63899]
[1779798427874,37.93,76879.19,0.0,-0.97478,2e-05,4.62774]
[1779798430895,37.93,76877.69,0.0,-0.9748,2e-05,4.62409]
[1779798435115,37.94,76878.06,0.0,-0.97478,2e-05,4.62661]
[1779798435220,37.94,76878.06,0.0,-0.97478,2e-05,4.62661]
[1779798435759,37.94,76878.06,0.0,-0.97478,2e-05,4.62661]
[1779798435321,37.94,76882.08,0.0,-0.9747,2e-05,4.63941]
[1779798435969,37.94,76882.08,0.0,-0.9747,2e-05,4.63941]
[1779798435974,37.94,76881.62,0.0,-0.97471,2e-05,4.63831]
[1779798442110,37.94,76881.65,0.0,-0.9747,2e-05,4.64]
[1779798442217,37.94,76881.65,0.0,-0.9747,2e-05,4.64]
[1779798443986,37.95,76887.99,0.0,-0.97455,2e-05,4.66325]
[1779798445686,37.95,76887.99,0.0,-0.97455,2e-05,4.66325]
[1779798445718,37.95,76887.99,0.0,-0.97455,2e-05,4.66325]
[1779798445775,37.95,76887.99,0.0,-0.97455,2e-05,4.66325]
[1779798445785,37.95,76888.96,0.0,-0.97451,2e-05,4.66901]
[1779798445968,37.95,76888.96,0.0,-0.97451,2e-05,4.66901]
[1779798448015,37.96,76884.98,0.0,-0.97459,2e-05,4.65741]
[1779798453637,37.96,76884.89,0.0,-0.97459,2e-05,4.65619]
[1779798453718,37.96,76884.89,0.0,-0.97459,2e-05,4.65619]
[1779798454858,37.96,76885.29,0.0,-0.97458,2e-05,4.65772]
[1779798454969,37.96,76886.12,0.0,-0.97456,2e-05,4.66059]
[1779798455063,37.96,76885.52,0.0,-0.97457,2e-05,4.659]
[1779798460098,37.96,76885.86,0.0,-0.97456,2e-05,4.66141]
[1779798461702,37.96,76885.86,0.0,-0.97456,2e-05,4.66141]
[1779798461720,37.96,76885.86,0.0,-0.97456,2e-05,4.66141]
[1779798465392,37.96,76884.45,0.0,-0.97458,2e-05,4.65813]
[1779798465464,37.96,76884.45,0.0,-0.97458,2e-05,4.65813]
[1779798465468,37.96,76884.45,0.0,-0.97458,2e-05,4.65813]
[1779798465717,37.96,76884.45,0.0,-0.97458,2e-05,4.65813]
[1779798465818,37.97,76883.97,0.0,-0.97459,2e-05,4.65692]
[1779798469300,37.97,76883.07,0.0,-0.9746,2e-05,4.65496]
[1779798469303,37.97,76883.07,0.0,-0.9746,2e-05,4.65496]
[1779798469467,37.97,76883.07,0.0,-0.9746,2e-05,4.65496]
[1779798469569,37.97,76882.8,0.0,-0.9746,2e-05,4.6544]
[1779798473614,37.97,76884.2,0.0,-0.97457,2e-05,4.65959]
[1779798481244,37.97,76885.1,0.0,-0.97453,2e-05,4.66482]
[1779798484990,37.98,76884.15,0.0,-0.97455,2e-05,4.66265]
[1779798485045,37.98,76884.15,0.0,-0.97455,2e-05,4.66265]
[1779798485217,37.98,76884.15,0.0,-0.97455,2e-05,4.66265]
[1779798485273,37.98,76883.35,0.0,-0.97456,2e-05,4.66043]
[1779798489340,37.98,76885.52,0.0,-0.97451,2e-05,4.66797]
[1779798489389,37.98,76885.52,0.0,-0.97451,2e-05,4.66797]
[1779798489467,37.98,76885.52,0.0,-0.97451,2e-05,4.66797]
[1779798489568,37.98,76886.17,0.0,-0.9745,2e-05,4.67025]
[1779798492338,37.98,76884.66,0.0,-0.97453,2e-05,4.66605]
[1779798492468,37.98,76884.66,0.0,-0.97453,2e-05,4.66605]
[1779798495482,37.98,76885.51,0.0,-0.97451,2e-05,4.66895]
[1779798495718,37.98,76885.51,0.0,-0.97451,2e-05,4.66895]
[1779798495819,37.98,76886.63,0.0,-0.97448,2e-05,4.6732]
[1779798496756,37.98,76886.63,0.0,-0.97448,2e-05,4.6732]
[1779798496968,37.98,76886.14,0.0,-0.97449,2e-05,4.67192]
[1779798498986,37.98,76886.05,0.0,-0.97449,2e-05,4.67213]
[1779798499504,37.98,76886.05,0.0,-0.97449,2e-05,4.67213]
[1779798499717,37.98,76886.05,0.0,-0.97449,2e-05,4.67213]
[1779798500480,37.98,76889.17,0.0,-0.97442,2e-05,4.6821]
[1779798500717,37.98,76889.17,0.0,-0.97442,2e-05,4.6821]
[1779798500750,37.98,76889.78,0.0,-0.97441,2e-05,4.68423]
[1779798504274,37.99,76889.78,0.0,-0.97441,2e-05,4.68491]
[1779798504467,37.99,76889.78,0.0,-0.97441,2e-05,4.68491]
[1779798504534,37.99,76884.43,0.0,-0.97451,2e-05,4.66846]
[1779798507428,37.99,76882.99,0.0,-0.97453,2e-05,4.66474]
[1779798513882,37.99,76883.02,0.0,-0.97453,2e-05,4.66561]
[1779798513967,37.99,76883.02,0.0,-0.97453,2e-05,4.66431]
[1779798517193,37.99,76882.28,0.0,-0.97454,2e-05,4.66278]
[1779798517218,37.99,76882.28,0.0,-0.97454,2e-05,4.66278]
[1779798517365,37.99,76882.28,0.0,-0.97454,2e-05,4.66278]
[1779798517469,37.99,76882.28,0.0,-0.97454,2e-05,4.66278]
[1779798517499,37.99,76883.12,0.0,-0.97453,2e-05,4.66566]
[1779798518506,37.99,76889.2,0.0,-0.9744,2e-05,4.68486]
[1779798519382,37.99,76889.2,0.0,-0.9744,2e-05,4.68486]
[1779798519469,37.99,76889.2,0.0,-0.9744,2e-05,4.68486]
[1779798521493,38.0,76888.71,0.0,-0.97441,2e-05,4.68379]
[1779798521718,38.0,76888.71,0.0,-0.97441,2e-05,4.68379]
[1779798521819,38.0,76889.66,0.0,-0.97439,2e-05,4.68698]
[1779798522461,38.0,76889.66,0.0,-0.97439,2e-05,4.68698]
[1779798522468,38.0,76889.66,0.0,-0.97439,2e-05,4.68698]
[1779798523718,38.0,76888.7,0.0,-0.97441,2e-05,4.68421]
[1779798523819,38.0,76888.27,0.0,-0.97441,2e-05,4.6831]
[1779798526535,38.0,76890.59,0.0,-0.97436,2e-05,4.69079]
[1779798526718,38.0,76890.59,0.0,-0.97436,2e-05,4.69079]
[1779798532604,38.0,76888.89,0.0,-0.97439,2e-05,4.68704]
[1779798533147,38.0,76888.89,0.0,-0.97439,2e-05,4.68704]
[1779798533219,38.0,76888.89,0.0,-0.97439,2e-05,4.68704]
[1779798539653,38.0,76889.84,0.0,-0.97436,2e-05,4.69157]
[1779798541096,38.0,76892.77,0.0,-0.9743,2e-05,4.70094]
[1779798541106,38.0,76892.77,0.0,-0.9743,2e-05,4.70094]
[1779798541218,38.0,76892.77,0.0,-0.9743,2e-05,4.70094]
[1779798541667,38.0,76892.26,0.0,-0.97431,2e-05,4.69955]
[1779798543681,38.01,76908.95,0.0,-0.97397,2e-05,4.75235]
[1779798544523,38.01,76908.95,0.0,-0.97397,2e-05,4.75235]
[1779798544721,38.01,76908.95,0.0,-0.97397,2e-05,4.75235]
[1779798544823,38.01,76903.99,0.0,-0.97407,2e-05,4.73685]
[1779798545061,38.01,76903.99,0.0,-0.97407,2e-05,4.73685]
[1779798545219,38.01,76903.99,0.0,-0.97407,2e-05,4.73685]
[1779798546708,38.01,76896.1,0.0,-0.97423,2e-05,4.71239]
[1779798549694,38.01,76897.86,0.0,-0.97419,2e-05,4.71827]
[1779798549718,38.01,76897.86,0.0,-0.97419,2e-05,4.71827]
[1779798549746,38.01,76897.86,0.0,-0.97419,2e-05,4.71827]
[1779798549968,38.01,76897.86,0.0,-0.97419,2e-05,4.71827]
[1779798549793,38.01,76900.59,0.0,-0.97413,2e-05,4.72701]
[1779798555772,38.01,76901.49,0.0,-0.97411,2e-05,4.73077]
[1779798556626,38.01,76901.49,0.0,-0.97411,2e-05,4.73077]
[1779798556719,38.01,76901.49,0.0,-0.97411,2e-05,4.73077]
[1779798556784,38.01,76901.49,0.0,-0.97411,2e-05,4.73077]
[1779798557786,38.01,76904.78,0.0,-0.97404,2e-05,4.74141]
[1779798558793,38.01,76912.8,0.0,-0.97388,2e-05,4.76683]
[1779798559656,38.01,76912.8,0.0,-0.97388,2e-05,4.76683]
[1779798559713,38.01,76912.8,0.0,-0.97388,2e-05,4.76683]
[1779798559719,38.01,76912.8,0.0,-0.97388,2e-05,4.76683]
[1779798559800,38.01,76913.02,0.0,-0.97387,2e-05,4.76761]
[1779798564835,38.01,76915.14,0.0,-0.97383,2e-05,4.77473]
[1779798565017,38.01,76915.14,0.0,-0.97383,2e-05,4.77473]
[1779798565218,38.01,76915.14,0.0,-0.97383,2e-05,4.77473]
[1779798565842,38.01,76918.63,0.0,-0.97375,2e-05,4.78585]
[1779798566026,38.01,76918.63,0.0,-0.97375,2e-05,4.78585]
[1779798566218,38.01,76918.63,0.0,-0.97375,2e-05,4.78585]
[1779798568863,38.01,76922.14,0.0,-0.97368,2e-05,4.79713]
[1779798570983,38.01,76924.67,0.0,-0.97364,2e-05,4.80434]
[1779798571219,38.01,76924.65,0.0,-0.97364,2e-05,4.80344]
[1779798573408,38.01,76924.82,0.0,-0.97366,2e-05,4.8002]
[1779798573470,38.01,76924.82,0.0,-0.97366,2e-05,4.8002]
[1779798573898,38.0,76925.1,0.0,-0.97366,2e-05,4.80026]
[1779798574471,38.0,76925.1,0.0,-0.97366,2e-05,4.80026]
[1779798577244,38.0,76924.13,0.0,-0.9737,2e-05,4.79471]
[1779798577468,38.0,76924.13,0.0,-0.9737,2e-05,4.79471]
[1779798582961,37.99,76925.55,0.0,-0.9737,2e-05,4.79432]
[1779798585646,37.98,76928.29,0.0,-0.97365,2e-05,4.80138]
[1779798585718,37.98,76928.29,0.0,-0.97365,2e-05,4.80138]
[1779798585791,37.98,76928.29,0.0,-0.97365,2e-05,4.80138]
[1779798585968,37.98,76928.29,0.0,-0.97365,2e-05,4.80138]
[1779798585982,37.98,76928.6,0.0,-0.97365,2e-05,4.80155]
[1779798592024,37.97,76929.01,0.0,-0.97368,2e-05,4.7979]
[1779798594249,37.97,76929.39,0.0,-0.97367,2e-05,4.79828]
[1779798594352,37.97,76929.39,0.0,-0.97367,2e-05,4.79828]
[1779798594468,37.97,76929.39,0.0,-0.97367,2e-05,4.79828]
[1779798594569,37.97,76930.03,0.0,-0.97367,2e-05,4.79867]
[1779798595737,37.97,76930.03,0.0,-0.97367,2e-05,4.79867]
[1779798595829,37.97,76928.96,0.0,-0.9737,2e-05,4.79445]
[1779798599606,37.96,76929.99,0.0,-0.97368,2e-05,4.79693]
[1779798600095,37.96,76939.12,0.0,-0.9735,2e-05,4.82605]
[1779798602109,37.96,76943.57,0.0,-0.9734,2e-05,4.84027]
[1779798604655,37.96,76945.25,0.0,-0.97337,2e-05,4.84561]
[1779798604735,37.96,76945.25,0.0,-0.97337,2e-05,4.84561]
[1779798604804,37.96,76945.25,0.0,-0.97337,2e-05,4.84561]
[1779798604905,37.96,76943.67,0.0,-0.9734,2e-05,4.84046]
[1779798610180,37.96,76944.69,0.0,-0.97338,2e-05,4.84347]
[1779798615215,37.96,76937.71,0.0,-0.97353,2e-05,4.82091]
[1779798617523,37.96,76936.18,0.0,-0.97356,2e-05,4.81597]
[1779798617569,37.96,76936.18,0.0,-0.97356,2e-05,4.81597]
[1779798617575,37.96,76936.18,0.0,-0.97356,2e-05,4.81597]
[1779798617821,37.96,76936.18,0.0,-0.97356,2e-05,4.81597]
[1779798623271,37.96,76939.02,0.0,-0.9735,2e-05,4.82492]
[1779798626886,37.96,76939.34,0.0,-0.9735,2e-05,4.82589]
[1779798627035,37.96,76935.39,0.0,-0.97358,2e-05,4.81328]
[1779798628499,37.96,76932.93,0.0,-0.97363,2e-05,4.80545]
[1779798628550,37.96,76933.05,0.0,-0.97363,2e-05,4.80584]
[1779798634349,37.96,76931.71,0.0,-0.97366,2e-05,4.79959]
[1779798639384,37.96,76903.8,0.0,-0.97423,2e-05,4.7116]
[1779798640393,37.96,76892.22,0.0,-0.97446,2e-05,4.67542]
[1779798641401,37.96,76902.35,0.0,-0.97425,2e-05,4.70751]
[1779798642408,37.96,76906.88,0.0,-0.97416,2e-05,4.72192]
[1779798645016,37.97,76907.07,0.0,-0.97416,2e-05,4.72268]
[1779798647449,37.97,76906.76,0.0,-0.97416,2e-05,4.72219]
[1779798647551,37.97,76906.62,0.0,-0.97416,2e-05,4.72192]
[1779798653485,37.97,76905.11,0.0,-0.97419,2e-05,4.71821]
[1779798659527,37.97,76906.11,0.0,-0.97416,2e-05,4.72237]
[1779798661114,37.97,76909.68,0.0,-0.97409,2e-05,4.73359]
[1779798666585,37.97,76911.47,0.0,-0.97404,2e-05,4.74019]
[1779798672626,37.97,76911.58,0.0,-0.97404,2e-05,4.74132]
[1779798673634,37.97,76924.33,0.0,-0.97378,2e-05,4.78173]
[1779798674511,37.97,76924.33,0.0,-0.97378,2e-05,4.78173]
[1779798674571,37.97,76924.33,0.0,-0.97378,2e-05,4.78173]
[1779798674638,37.97,76924.33,0.0,-0.97378,2e-05,4.78173]
[1779798674647,37.97,76924.33,0.0,-0.97378,2e-05,4.78173]
[1779798674701,37.97,76922.74,0.0,-0.97381,2e-05,4.77676]
[1779798678669,37.98,76926.84,0.0,-0.97372,2e-05,4.79004]
[1779798682288,37.98,76930.42,0.0,-0.97365,2e-05,4.80153]
[1779798686725,37.98,76939.0,0.0,-0.97347,2e-05,4.82887]
[1779798687325,37.98,76939.0,0.0,-0.97347,2e-05,4.82887]
[1779798687732,37.98,76938.03,0.0,-0.97349,2e-05,4.82575]
[1779798692767,37.98,76937.89,0.0,-0.97351,2e-05,4.82307]
[1779798697803,37.98,76938.32,0.0,-0.9735,2e-05,4.82435]
[1779798699068,37.98,76938.32,0.0,-0.9735,2e-05,4.82435]
[1779798704852,37.97,76938.03,0.0,-0.97351,2e-05,4.82329]
[1779798709887,37.97,76938.39,0.0,-0.9735,2e-05,4.82434]
[1779798718766,37.97,76939.08,0.0,-0.97349,2e-05,4.82648]
[1779798720741,37.97,76938.62,0.0,-0.9735,2e-05,4.82486]
[1779798724366,37.97,76940.42,0.0,-0.97346,2e-05,4.83052]
[1779798724467,37.97,76940.42,0.0,-0.97346,2e-05,4.83052]
[1779798731040,37.97,76942.68,0.0,-0.97342,2e-05,4.83748]
[1779798735069,37.97,76947.27,0.0,-0.97332,2e-05,4.85198]
[1779798735656,37.97,76947.27,0.0,-0.97332,2e-05,4.85198]
[1779798735720,37.97,76947.27,0.0,-0.97332,2e-05,4.85198]
[1779798736351,37.97,76947.64,0.0,-0.97332,2e-05,4.8531]
[1779798736469,37.97,76947.64,0.0,-0.97332,2e-05,4.8531]
[1779798737083,37.97,76948.0,0.0,-0.97331,2e-05,4.85418]
[1779798742118,37.97,76950.74,0.0,-0.97325,2e-05,4.86261]
[1779798743125,37.97,76958.05,0.0,-0.9731,2e-05,4.88602]
[1779798743829,37.97,76958.05,0.0,-0.9731,2e-05,4.88602]
[1779798743968,37.97,76958.05,0.0,-0.9731,2e-05,4.88602]
[1779798745343,37.97,76959.17,0.0,-0.97308,2e-05,4.88938]
[1779798748847,37.97,76962.32,0.0,-0.97302,2e-05,4.89915]
[1779798748971,37.97,76962.32,0.0,-0.97302,2e-05,4.89915]
[1779798749160,37.97,76962.32,0.0,-0.97302,2e-05,4.89915]
[1779798749167,37.97,76962.71,0.0,-0.97301,2e-05,4.90027]
[1779798749221,37.97,76962.71,0.0,-0.97301,2e-05,4.90027]
[1779798751180,37.97,76971.92,0.0,-0.97283,2e-05,4.92763]
[1779798753079,37.97,76971.96,0.0,-0.97283,2e-05,4.9276]
[1779798753222,37.97,76971.96,0.0,-0.97283,2e-05,4.9276]
[1779798757223,37.97,76976.9,0.0,-0.97273,2e-05,4.94267]
[1779798758116,37.97,76976.9,0.0,-0.97273,2e-05,4.94267]
[1779798758222,37.97,76976.9,0.0,-0.97273,2e-05,4.94267]
[1779798758350,37.97,76976.9,0.0,-0.97274,2e-05,4.94246]
[1779798758468,37.97,76976.9,0.0,-0.97274,2e-05,4.94246]
[1779798758569,37.97,76977.55,0.0,-0.97272,2e-05,4.94436]
[1779798764272,37.96,76974.55,0.0,-0.97279,2e-05,4.93355]
[1779798765560,37.96,76974.55,0.0,-0.97279,2e-05,4.93355]
[1779798765718,37.96,76974.55,0.0,-0.97279,2e-05,4.93355]
[1779798766257,37.96,76973.88,0.0,-0.97281,2e-05,4.93097]
[1779798766468,37.96,76973.88,0.0,-0.97281,2e-05,4.93097]
[1779798766510,37.96,76974.24,0.0,-0.9728,2e-05,4.93195]
[1779798768560,37.96,76975.92,0.0,-0.97277,2e-05,4.9374]
[1779798768718,37.96,76975.92,0.0,-0.97277,2e-05,4.9374]
[1779798771865,37.96,76978.39,0.0,-0.97272,2e-05,4.94482]
[1779798771971,37.96,76978.39,0.0,-0.97272,2e-05,4.94482]
[1779798772226,37.96,76978.39,0.0,-0.97272,2e-05,4.94482]
[1779798772469,37.96,76981.45,0.0,-0.97266,2e-05,4.95435]
[1779798772569,37.96,76982.06,0.0,-0.97265,2e-05,4.95611]
[1779798774113,37.96,76982.06,0.0,-0.97265,2e-05,4.95611]
[1779798774221,37.96,76982.06,0.0,-0.97265,2e-05,4.95611]
[1779798774127,37.96,76988.09,0.0,-0.97252,2e-05,4.97552]
[1779798775591,37.96,76991.57,0.0,-0.97245,2e-05,4.98634]
[1779798778117,37.96,76988.24,0.0,-0.97252,2e-05,4.97519]
[1779798778221,37.96,76988.24,0.0,-0.97252,2e-05,4.97519]
[1779798778850,37.96,76989.77,0.0,-0.97249,2e-05,4.97992]
[1779798778972,37.96,76989.77,0.0,-0.97249,2e-05,4.97992]
[1779798779070,37.96,76990.33,0.0,-0.97248,2e-05,4.98148]
[1779798782401,37.96,76974.48,0.0,-0.97282,2e-05,4.92885]
[1779798783819,37.96,76967.26,0.0,-0.97298,2e-05,4.90532]
[1779798784344,37.96,76967.26,0.0,-0.97298,2e-05,4.90532]
[1779798784467,37.96,76967.26,0.0,-0.97298,2e-05,4.90532]
[1779798784553,37.95,76965.27,0.0,-0.97302,2e-05,4.89876]
[1779798789662,37.95,76964.92,0.0,-0.97303,2e-05,4.89713]
[1779798789720,37.95,76964.92,0.0,-0.97303,2e-05,4.89713]
[1779798789865,37.95,76964.92,0.0,-0.97303,2e-05,4.89713]
[1779798789971,37.95,76964.92,0.0,-0.97303,2e-05,4.89713]
[1779798790069,37.95,76964.83,0.0,-0.97303,2e-05,4.89672]
[1779798793481,37.95,76970.05,0.0,-0.97293,2e-05,4.91308]
[1779798794970,37.95,76970.05,0.0,-0.97293,2e-05,4.91308]
[1779798795219,37.95,76970.05,0.0,-0.97293,2e-05,4.91308]
[1779798801079,37.95,76970.83,0.0,-0.97292,2e-05,4.91468]
[1779798801218,37.95,76970.83,0.0,-0.97292,2e-05,4.91468]
[1779798801180,37.95,76965.06,0.0,-0.97304,2e-05,4.89589]
[1779798801608,37.95,76965.06,0.0,-0.97304,2e-05,4.89589]
[1779798801722,37.95,76965.06,0.0,-0.97304,2e-05,4.89589]
[1779798801795,37.95,76964.78,0.0,-0.97304,2e-05,4.89487]
[1779798807024,37.95,76964.94,0.0,-0.97304,2e-05,4.89491]
[1779798807230,37.95,76964.94,0.0,-0.97304,2e-05,4.89491]
[1779798808069,37.95,76965.72,0.0,-0.97303,2e-05,4.89731]
[1779798808218,37.95,76965.72,0.0,-0.97303,2e-05,4.89731]
[1779798808170,37.95,76965.82,0.0,-0.97303,2e-05,4.89751]
[1779798811819,37.95,76967.21,0.0,-0.973,2e-05,4.90161]
[1779798811968,37.95,76967.21,0.0,-0.973,2e-05,4.90161]
[1779798814218,37.95,76968.66,0.0,-0.97298,2e-05,4.90389]
[1779798819666,37.95,76970.17,0.0,-0.97296,2e-05,4.90779]
[1779798823694,37.94,76974.43,0.0,-0.97287,2e-05,4.921]
[1779798824701,37.94,76978.76,0.0,-0.97278,2e-05,4.93487]
[1779798825640,37.94,76978.76,0.0,-0.97278,2e-05,4.93487]
[1779798825718,37.94,76978.76,0.0,-0.97278,2e-05,4.93487]
[1779798826080,37.94,76978.76,0.0,-0.97278,2e-05,4.93487]
[1779798826219,37.94,76978.76,0.0,-0.97278,2e-05,4.93487]
[1779798826181,37.94,76981.81,0.0,-0.97272,2e-05,4.94458]
[1779798831750,37.94,76982.78,0.0,-0.97271,2e-05,4.94651]
[1779798833681,37.94,76982.81,0.0,-0.97271,2e-05,4.9464]
[1779798833718,37.94,76982.81,0.0,-0.97271,2e-05,4.9464]
[1779798838799,37.94,76982.75,0.0,-0.97272,2e-05,4.94497]
[1779798840131,37.94,76982.75,0.0,-0.97272,2e-05,4.94497]
[1779798840220,37.94,76982.75,0.0,-0.97272,2e-05,4.94497]
[1779798840861,37.94,76983.25,0.0,-0.97271,2e-05,4.94639]
[1779798840969,37.94,76983.25,0.0,-0.97271,2e-05,4.94639]
[1779798841069,37.94,76983.92,0.0,-0.9727,2e-05,4.94836]
[1779798842543,37.94,76981.79,0.0,-0.97274,2e-05,4.94122]
[1779798842719,37.94,76981.79,0.0,-0.97274,2e-05,4.94122]
[1779798846491,37.94,76979.06,0.0,-0.9728,2e-05,4.93162]
[1779798848491,37.93,76978.69,0.0,-0.97282,2e-05,4.93007]
[1779798848582,37.93,76978.69,0.0,-0.97282,2e-05,4.93007]
[1779798848722,37.93,76978.69,0.0,-0.97282,2e-05,4.93007]
[1779798848823,37.93,76978.69,0.0,-0.97282,2e-05,4.92989]
[1779798851832,37.93,76979.92,0.0,-0.97279,2e-05,4.93354]
[1779798851968,37.93,76979.92,0.0,-0.97279,2e-05,4.93354]
[1779798851996,37.93,76979.92,0.0,-0.97279,2e-05,4.93354]
[1779798852218,37.93,76979.92,0.0,-0.97279,2e-05,4.93354]
[1779798852319,37.93,76979.8,0.0,-0.9728,2e-05,4.93297]
[1779798857935,37.93,76981.5,0.0,-0.97277,2e-05,4.93739]
[1779798862970,37.93,76981.3,0.0,-0.97278,2e-05,4.93582]
[1779798868007,37.93,76981.27,0.0,-0.97278,2e-05,4.93482]
[1779798869289,37.93,76981.27,0.0,-0.97278,2e-05,4.93482]
[1779798869468,37.93,76981.27,0.0,-0.97279,2e-05,4.93464]
[1779798872796,37.93,76981.3,0.0,-0.9728,2e-05,4.93206]
[1779798872968,37.93,76981.3,0.0,-0.9728,2e-05,4.93206]
[1779798873041,37.93,76981.25,0.0,-0.9728,2e-05,4.93172]
[1779798874516,37.92,76979.5,0.0,-0.97284,2e-05,4.92587]
[1779798874717,37.92,76979.5,0.0,-0.97284,2e-05,4.92587]
[1779798881097,37.92,76979.45,0.0,-0.97285,2e-05,4.92455]
[1779798882110,37.92,76965.85,0.0,-0.97313,2e-05,4.88045]
[1779798883116,37.92,76958.32,0.0,-0.97329,2e-05,4.85615]
[1779798884309,37.92,76958.32,0.0,-0.97329,2e-05,4.85615]
[1779798884355,37.92,76958.02,0.0,-0.9733,2e-05,4.85514]
[1779798884469,37.92,76958.02,0.0,-0.9733,2e-05,4.85514]
[1779798884982,37.92,76958.02,0.0,-0.9733,2e-05,4.85514]
[1779798885221,37.92,76958.02,0.0,-0.9733,2e-05,4.85514]
[1779798885322,37.92,76957.33,0.0,-0.97331,2e-05,4.85289]
[1779798887379,37.92,76955.33,0.0,-0.97335,2e-05,4.84641]
[1779798887468,37.92,76955.33,0.0,-0.97335,2e-05,4.84641]
[1779798891172,37.92,76960.5,0.0,-0.97325,2e-05,4.86288]
[1779798892568,37.92,76961.36,0.0,-0.97323,2e-05,4.86559]
[1779798892718,37.92,76961.36,0.0,-0.97323,2e-05,4.86559]
[1779798892836,37.92,76961.36,0.0,-0.97323,2e-05,4.86559]
[1779798892971,37.92,76961.36,0.0,-0.97323,2e-05,4.86559]
[1779798893185,37.92,76961.49,0.0,-0.97323,2e-05,4.86595]
[1779798898221,37.92,76965.56,0.0,-0.97315,2e-05,4.87871]
[1779798899913,37.92,76965.86,0.0,-0.97314,2e-05,4.8796]
[1779798899969,37.92,76965.86,0.0,-0.97314,2e-05,4.8796]
[1779798900676,37.92,76964.9,0.0,-0.97316,2e-05,4.87643]
[1779798900720,37.92,76964.9,0.0,-0.97316,2e-05,4.87643]
[1779798901242,37.92,76967.07,0.0,-0.97312,2e-05,4.88335]
[1779798905188,37.92,76963.75,0.0,-0.97319,2e-05,4.87242]
[1779798905225,37.92,76963.75,0.0,-0.97319,2e-05,4.87242]
[1779798910164,37.92,76962.33,0.0,-0.97322,2e-05,4.86762]
[1779798910224,37.92,76962.33,0.0,-0.97322,2e-05,4.86762]
[1779798910965,37.92,76965.9,0.0,-0.97314,2e-05,4.879]
[1779798911219,37.92,76965.9,0.0,-0.97314,2e-05,4.879]
[1779798911314,37.92,76966.37,0.0,-0.97313,2e-05,4.88044]
[1779798916349,37.92,76967.17,0.0,-0.97312,2e-05,4.88266]
[1779798916665,37.92,76967.17,0.0,-0.97312,2e-05,4.88266]
[1779798916719,37.92,76967.17,0.0,-0.97312,2e-05,4.88266]
[1779798917192,37.92,76967.17,0.0,-0.97312,2e-05,4.88266]
[1779798917220,37.92,76967.17,0.0,-0.97312,2e-05,4.88266]
[1779798917356,37.92,76969.41,0.0,-0.97307,2e-05,4.88981]
[1779798922066,37.92,76969.3,0.0,-0.97308,2e-05,4.88911]
[1779798922223,37.92,76969.3,0.0,-0.97308,2e-05,4.88911]
[1779798922391,37.92,76967.09,0.0,-0.97313,2e-05,4.8819]
[1779798922908,37.92,76967.09,0.0,-0.97313,2e-05,4.8819]
[1779798922969,37.92,76967.09,0.0,-0.97313,2e-05,4.8819]
[1779798928637,37.92,76965.68,0.0,-0.97316,2e-05,4.87701]
[1779798932053,37.92,76965.68,0.0,-0.97316,2e-05,4.87687]
[1779798932219,37.92,76965.68,0.0,-0.97316,2e-05,4.87687]
[1779798932484,37.92,76967.46,0.0,-0.97313,2e-05,4.88027]
[1779798932719,37.92,76967.46,0.0,-0.97313,2e-05,4.88027]
[1779798932819,37.92,76969.64,0.0,-0.97309,2e-05,4.88722]
[1779798937382,37.92,76968.52,0.0,-0.97311,2e-05,4.88344]
[1779798937595,37.91,76968.65,0.0,-0.97311,2e-05,4.88378]
[1779798937719,37.91,76968.65,0.0,-0.97311,2e-05,4.88378]
[1779798944523,37.91,76969.13,0.0,-0.9731,2e-05,4.88476]
[1779798949580,37.91,76969.24,0.0,-0.97311,2e-05,4.88455]
[1779798953092,37.91,76969.36,0.0,-0.9731,2e-05,4.88485]
[1779798953218,37.91,76969.36,0.0,-0.9731,2e-05,4.88485]
[1779798956413,37.91,76969.79,0.0,-0.9731,2e-05,4.88591]
[1779798955622,37.91,76974.51,0.0,-0.973,2e-05,4.90107]
[1779798956469,37.91,76974.51,0.0,-0.973,2e-05,4.90107]
[1779798956895,37.91,76974.51,0.0,-0.973,2e-05,4.90107]
[1779798956973,37.91,76974.51,0.0,-0.973,2e-05,4.90107]
[1779798956997,37.91,76972.62,0.0,-0.97304,2e-05,4.89485]
[1779798963076,37.91,76971.86,0.0,-0.97306,2e-05,4.89189]
[1779798963220,37.91,76971.86,0.0,-0.97306,2e-05,4.89189]
[1779798963321,37.91,76954.44,0.0,-0.97342,2e-05,4.83581]
[1779798964239,37.91,76954.44,0.0,-0.97342,2e-05,4.83581]
[1779798964241,37.91,76957.07,0.0,-0.97337,2e-05,4.84424]
[1779798964474,37.91,76957.07,0.0,-0.97337,2e-05,4.84424]
[1779798969720,37.91,76956.58,0.0,-0.97338,2e-05,4.84261]
[1779798971530,37.91,76957.08,0.0,-0.97337,2e-05,4.84421]
[1779798971719,37.91,76957.08,0.0,-0.97337,2e-05,4.84421]
[1779798976771,37.91,76956.26,0.0,-0.97338,2e-05,4.84155]
[1779798979505,37.91,76957.53,0.0,-0.97336,2e-05,4.84563]
[1779798979718,37.91,76957.53,0.0,-0.97336,2e-05,4.84563]
[1779798980070,37.91,76957.53,0.0,-0.97336,2e-05,4.84563]
[1779798980220,37.91,76957.53,0.0,-0.97336,2e-05,4.84563]
[1779798980319,37.91,76961.55,0.0,-0.97327,2e-05,4.85852]
[1779798983432,37.91,76961.31,0.0,-0.97328,2e-05,4.85769]
[1779798988489,37.91,76960.08,0.0,-0.97331,2e-05,4.85361]
[1779798988718,37.91,76960.08,0.0,-0.97331,2e-05,4.85361]
[1779798991560,37.91,76958.93,0.0,-0.97333,2e-05,4.84985]
[1779798991719,37.91,76958.93,0.0,-0.97333,2e-05,4.84985]
[1779798991937,37.91,76958.93,0.0,-0.97333,2e-05,4.84985]
[1779798991969,37.91,76958.93,0.0,-0.97333,2e-05,4.84985]
[1779798992034,37.91,76948.02,0.0,-0.97357,2e-05,4.81282]
[1779798992884,37.91,76949.18,0.0,-0.97354,2e-05,4.81657]
[1779798997919,37.91,76949.04,0.0,-0.97354,2e-05,4.81633]
[1779799001326,37.91,76949.04,0.0,-0.97354,2e-05,4.81633]
[1779799001468,37.91,76949.04,0.0,-0.97354,2e-05,4.81633]
[1779799002130,37.91,76949.53,0.0,-0.97353,2e-05,4.81803]
[1779799002220,37.91,76949.53,0.0,-0.97353,2e-05,4.81803]
[1779799002321,37.91,76950.13,0.0,-0.97352,2e-05,4.81998]
[1779799008996,37.91,76949.41,0.0,-0.97354,2e-05,4.81713]
[1779799014031,37.91,76949.92,0.0,-0.97353,2e-05,4.81896]
[1779799019099,37.91,76949.82,0.0,-0.97353,2e-05,4.81878]
[1779799025110,37.91,76953.49,0.0,-0.97345,2e-05,4.8307]
[1779799026430,37.91,76953.49,0.0,-0.97345,2e-05,4.8307]
[1779799026469,37.91,76953.49,0.0,-0.97345,2e-05,4.8307]
[1779799026441,37.91,76959.13,0.0,-0.97333,2e-05,4.84878]
[1779799032158,37.91,76958.77,0.0,-0.97334,2e-05,4.8475]
[1779799032643,37.91,76958.77,0.0,-0.97334,2e-05,4.8475]
[1779799035220,37.91,76958.99,0.0,-0.97334,2e-05,4.84818]
[1779799037195,37.91,76960.17,0.0,-0.97331,2e-05,4.85194]
[1779799037217,37.91,76960.17,0.0,-0.97331,2e-05,4.85194]
[1779799037297,37.91,76959.83,0.0,-0.97332,2e-05,4.85082]
[1779799042257,37.91,76960.21,0.0,-0.97331,2e-05,4.85196]
[1779799042441,37.91,76960.21,0.0,-0.97331,2e-05,4.85196]
[1779799043237,37.91,76965.54,0.0,-0.9732,2e-05,4.86903]
[1779799045613,37.91,76966.51,0.0,-0.97318,2e-05,4.87204]
[1779799048032,37.91,76966.79,0.0,-0.97318,2e-05,4.87282]
[1779799048159,37.91,76966.79,0.0,-0.97318,2e-05,4.87282]
[1779799048220,37.91,76966.79,0.0,-0.97318,2e-05,4.87282]
[1779799048271,37.91,76966.37,0.0,-0.97319,2e-05,4.87141]
[1779799052179,37.91,76967.19,0.0,-0.97318,2e-05,4.87174]
[1779799052218,37.91,76967.19,0.0,-0.97318,2e-05,4.87174]
[1779799052279,37.91,76967.19,0.0,-0.97318,2e-05,4.87174]
[1779799052469,37.91,76967.19,0.0,-0.97318,2e-05,4.87174]
[1779799052527,37.91,76958.55,0.0,-0.97336,2e-05,4.84393]
[1779799053407,37.91,76958.55,0.0,-0.97336,2e-05,4.84393]
[1779799053467,37.91,76958.55,0.0,-0.97336,2e-05,4.84393]
[1779799053475,37.91,76950.25,0.0,-0.97353,2e-05,4.81737]
[1779799054314,37.91,76949.42,0.0,-0.97355,2e-05,4.81475]
[1779799055321,37.91,76953.07,0.0,-0.97348,2e-05,4.82645]
[1779799055776,37.91,76953.07,0.0,-0.97348,2e-05,4.82645]
[1779799055969,37.91,76953.07,0.0,-0.97348,2e-05,4.82645]
[1779799060715,37.91,76954.47,0.0,-0.97345,2e-05,4.83098]
[1779799060785,37.91,76954.47,0.0,-0.97345,2e-05,4.83098]
[1779799060971,37.91,76954.47,0.0,-0.97345,2e-05,4.83098]
[1779799061364,37.91,76953.77,0.0,-0.97346,2e-05,4.82876]
[1779799064426,37.91,76954.11,0.0,-0.97345,2e-05,4.82987]
[1779799064475,37.91,76954.11,0.0,-0.97345,2e-05,4.82987]
[1779799064476,37.91,76954.11,0.0,-0.97345,2e-05,4.82987]
[1779799064528,37.91,76954.99,0.0,-0.97344,2e-05,4.8327]
[1779799064718,37.91,76954.99,0.0,-0.97344,2e-05,4.8327]
[1779799068672,37.91,76953.89,0.0,-0.97346,2e-05,4.82924]
[1779799068720,37.91,76953.89,0.0,-0.97346,2e-05,4.82924]
[1779799074455,37.91,76953.24,0.0,-0.97347,2e-05,4.82728]
[1779799074811,37.91,76953.24,0.0,-0.97347,2e-05,4.82728]
[1779799074968,37.91,76953.24,0.0,-0.97347,2e-05,4.82728]
[1779799075462,37.91,76954.59,0.0,-0.97344,2e-05,4.83162]
[1779799075625,37.91,76954.59,0.0,-0.97344,2e-05,4.83162]
[1779799075720,37.91,76954.59,0.0,-0.97344,2e-05,4.83162]
[1779799079231,37.91,76954.99,0.0,-0.97343,2e-05,4.83293]
[1779799084526,37.91,76955.01,0.0,-0.97343,2e-05,4.83305]
[1779799089561,37.91,76955.62,0.0,-0.97342,2e-05,4.83504]
[1779799090002,37.91,76955.62,0.0,-0.97342,2e-05,4.83504]
[1779799090158,37.91,76955.62,0.0,-0.97342,2e-05,4.83504]
[1779799090220,37.91,76955.62,0.0,-0.97342,2e-05,4.83504]
[1779799090568,37.91,76955.21,0.0,-0.97343,2e-05,4.83374]
[1779799095680,37.91,76955.07,0.0,-0.97343,2e-05,4.83331]
[1779799099730,37.91,76955.05,0.0,-0.97343,2e-05,4.83327]
[1779799099894,37.91,76955.05,0.0,-0.97343,2e-05,4.83327]
[1779799099970,37.91,76955.05,0.0,-0.97343,2e-05,4.83327]
[1779799100070,37.91,76954.73,0.0,-0.97344,2e-05,4.83225]
[1779799103424,37.91,76955.61,0.0,-0.97342,2e-05,4.83507]
[1779799109751,37.91,76955.6,0.0,-0.97342,2e-05,4.83504]
[1779799109899,37.91,76955.6,0.0,-0.97342,2e-05,4.83504]
[1779799109968,37.91,76955.6,0.0,-0.97342,2e-05,4.83504]
[1779799110000,37.91,76956.82,0.0,-0.9734,2e-05,4.83893]
[1779799115747,37.91,76957.05,0.0,-0.9734,2e-05,4.83749]
[1779799117783,37.91,76956.89,0.0,-0.97341,2e-05,4.83697]
[1779799117887,37.91,76956.89,0.0,-0.97341,2e-05,4.83697]
[1779799117971,37.91,76956.89,0.0,-0.97341,2e-05,4.83697]
[1779799118069,37.91,76958.72,0.0,-0.97337,2e-05,4.84283]
[1779799122715,37.91,76958.91,0.0,-0.97336,2e-05,4.84335]
[1779799122734,37.91,76958.91,0.0,-0.97336,2e-05,4.84335]
[1779799122969,37.91,76958.91,0.0,-0.97336,2e-05,4.84335]
[1779799123070,37.91,76957.88,0.0,-0.97339,2e-05,4.84003]
[1779799127462,37.91,76957.71,0.0,-0.97339,2e-05,4.83944]
[1779799127469,37.91,76957.71,0.0,-0.97339,2e-05,4.83944]
[1779799128429,37.91,76957.57,0.0,-0.97339,2e-05,4.83898]
[1779799128467,37.91,76957.57,0.0,-0.97339,2e-05,4.83898]
[1779799128530,37.91,76957.96,0.0,-0.97338,2e-05,4.84022]
[1779799134650,37.91,76958.74,0.0,-0.97337,2e-05,4.84265]
[1779799138939,37.91,76958.22,0.0,-0.97338,2e-05,4.84093]
[1779799138971,37.91,76958.22,0.0,-0.97338,2e-05,4.84093]
[1779799139426,37.91,76958.22,0.0,-0.97338,2e-05,4.84093]
[1779799139467,37.91,76958.22,0.0,-0.97338,2e-05,4.84093]
[1779799139485,37.91,76958.91,0.0,-0.97337,2e-05,4.84313]
[1779799142094,37.91,76958.29,0.0,-0.97338,2e-05,4.84112]
[1779799142196,37.91,76954.15,0.0,-0.97346,2e-05,4.82786]
[1779799144951,37.91,76951.42,0.0,-0.97352,2e-05,4.81921]
[1779799149984,37.91,76950.79,0.0,-0.97353,2e-05,4.81735]
[1779799156030,37.91,76951.65,0.0,-0.97351,2e-05,4.82029]
[1779799161065,37.91,76952.35,0.0,-0.9735,2e-05,4.82267]
[1779799161917,37.91,76952.35,0.0,-0.9735,2e-05,4.82267]
[1779799161970,37.91,76952.35,0.0,-0.9735,2e-05,4.82267]
[1779799162137,37.91,76952.35,0.0,-0.9735,2e-05,4.82267]
[1779799162231,37.91,76952.35,0.0,-0.9735,2e-05,4.82267]
[1779799162330,37.91,76956.47,0.0,-0.97341,2e-05,4.83587]
[1779799163079,37.91,76961.34,0.0,-0.97331,2e-05,4.85148]
[1779799168563,37.91,76962.24,0.0,-0.97329,2e-05,4.85426]
[1779799175338,37.91,76962.48,0.0,-0.9733,2e-05,4.85272]
[1779799175476,37.91,76962.48,0.0,-0.9733,2e-05,4.85272]
[1779799175645,37.91,76962.48,0.0,-0.9733,2e-05,4.85272]
[1779799175575,37.91,76962.48,0.0,-0.9733,2e-05,4.85266]
[1779799175719,37.91,76962.48,0.0,-0.9733,2e-05,4.85266]
[1779799176317,37.91,76962.48,0.0,-0.9733,2e-05,4.85266]
[1779799179877,37.91,76964.68,0.0,-0.97326,2e-05,4.85961]
[1779799179969,37.91,76964.68,0.0,-0.97326,2e-05,4.85961]
[1779799182488,37.91,76964.68,0.0,-0.97326,2e-05,4.85957]
[1779799182587,37.91,76965.25,0.0,-0.97325,2e-05,4.86131]
[1779799182718,37.91,76965.25,0.0,-0.97325,2e-05,4.86131]
[1779799183220,37.91,76964.75,0.0,-0.97326,2e-05,4.85966]
[1779799188326,37.91,76964.95,0.0,-0.97325,2e-05,4.86015]
[1779799195935,37.91,76964.85,0.0,-0.97326,2e-05,4.85958]
[1779799195968,37.91,76964.85,0.0,-0.97326,2e-05,4.85958]
[1779799201354,37.91,76965.19,0.0,-0.97325,2e-05,4.86037]
[1779799202360,37.91,76976.49,0.0,-0.97302,2e-05,4.89674]
[1779799203053,37.91,76976.49,0.0,-0.97302,2e-05,4.89674]
[1779799203221,37.91,76976.49,0.0,-0.97302,2e-05,4.89674]
[1779799203361,37.91,76976.49,0.0,-0.97302,2e-05,4.89674]
[1779799203474,37.91,76976.49,0.0,-0.97302,2e-05,4.89674]
[1779799203535,37.91,76979.84,0.0,-0.97295,2e-05,4.90747]
[1779799204375,37.91,76985.28,0.0,-0.97283,2e-05,4.92497]
[1779799205696,37.91,76986.61,0.0,-0.97281,2e-05,4.92914]
[1779799205719,37.91,76986.61,0.0,-0.97281,2e-05,4.92914]
[1779799208669,37.91,76988.36,0.0,-0.97277,2e-05,4.93451]
[1779799208717,37.91,76988.6,0.0,-0.97277,2e-05,4.93513]
[1779799209410,37.91,76992.48,0.0,-0.97269,2e-05,4.94757]
[1779799210842,37.9,76992.9,0.0,-0.97268,2e-05,4.94875]
[1779799210971,37.9,76992.9,0.0,-0.97268,2e-05,4.94875]
[1779799217466,37.9,76993.82,0.0,-0.97267,2e-05,4.95037]
[1779799219784,37.9,76995.5,0.0,-0.97264,2e-05,4.95546]
[1779799219968,37.9,76995.5,0.0,-0.97264,2e-05,4.95546]
[1779799222863,37.9,76998.24,0.0,-0.97258,2e-05,4.96377]
[1779799222971,37.9,76998.24,0.0,-0.97258,2e-05,4.96377]
[1779799223508,37.9,76999.33,0.0,-0.97256,2e-05,4.96712]
[1779799223769,37.9,76999.33,0.0,-0.97256,2e-05,4.96712]
[1779799223971,37.9,76999.33,0.0,-0.97256,2e-05,4.96712]
[1779799227540,37.9,76994.14,0.0,-0.97268,2e-05,4.94951]
[1779799228000,37.9,76994.14,0.0,-0.97268,2e-05,4.94951]
[1779799228202,37.9,76994.14,0.0,-0.97268,2e-05,4.94951]
[1779799228219,37.9,76994.14,0.0,-0.97268,2e-05,4.94951]
[1779799228552,37.9,76986.59,0.0,-0.97284,2e-05,4.92454]
[1779799229559,37.9,76985.74,0.0,-0.97286,2e-05,4.92163]
[1779799234596,37.9,76982.88,0.0,-0.97293,2e-05,4.90955]
[1779799239045,37.89,76984.01,0.0,-0.97291,2e-05,4.91274]
[1779799239219,37.89,76984.01,0.0,-0.97291,2e-05,4.91274]
[1779799239253,37.89,76984.01,0.0,-0.97291,2e-05,4.91274]
[1779799239470,37.89,76984.01,0.0,-0.97291,2e-05,4.91274]
[1779799239629,37.89,76984.94,0.0,-0.97289,2e-05,4.91564]
[1779799239880,37.89,76984.94,0.0,-0.97289,2e-05,4.91564]
[1779799243563,37.89,76986.31,0.0,-0.97287,2e-05,4.9197]
[1779799243718,37.89,76986.31,0.0,-0.97287,2e-05,4.9197]
[1779799243719,37.89,76988.26,0.0,-0.97283,2e-05,4.92589]
[1779799243794,37.89,76988.26,0.0,-0.97283,2e-05,4.92589]
[1779799243971,37.89,76988.26,0.0,-0.97283,2e-05,4.92589]
[1779799249699,37.89,76988.18,0.0,-0.97283,2e-05,4.92479]
[1779799250264,37.89,76988.18,0.0,-0.97283,2e-05,4.92479]
[1779799250411,37.89,76988.18,0.0,-0.97283,2e-05,4.92479]
[1779799250469,37.89,76988.18,0.0,-0.97283,2e-05,4.92479]
[1779799250706,37.89,76990.38,0.0,-0.97279,2e-05,4.9318]
[1779799256343,37.89,76991.13,0.0,-0.97278,2e-05,4.93364]
[1779799256468,37.89,76991.13,0.0,-0.97278,2e-05,4.93364]
[1779799256517,37.89,76991.13,0.0,-0.97278,2e-05,4.93364]
[1779799256722,37.89,76991.13,0.0,-0.97278,2e-05,4.93364]
[1779799256569,37.89,76991.59,0.0,-0.97277,2e-05,4.93483]
[1779799260709,37.89,76992.4,0.0,-0.97275,2e-05,4.93715]
[1779799267612,37.89,76992.21,0.0,-0.97276,2e-05,4.93575]
[1779799267718,37.89,76992.21,0.0,-0.97276,2e-05,4.93575]
[1779799267712,37.89,76992.43,0.0,-0.97276,2e-05,4.93586]
[1779799267878,37.89,76992.43,0.0,-0.97276,2e-05,4.93586]
[1779799267969,37.89,76992.43,0.0,-0.97276,2e-05,4.93586]
[1779799268069,37.89,76991.83,0.0,-0.97278,2e-05,4.93376]
[1779799268832,37.89,76993.88,0.0,-0.97273,2e-05,4.94042]
[1779799270846,37.89,76996.38,0.0,-0.97268,2e-05,4.94825]
[1779799275108,37.88,76996.89,0.0,-0.97267,2e-05,4.9494]
[1779799275218,37.88,76996.89,0.0,-0.97267,2e-05,4.9494]
[1779799275521,37.88,76996.89,0.0,-0.97267,2e-05,4.9494]
[1779799275723,37.88,76996.89,0.0,-0.97267,2e-05,4.9494]
[1779799275741,37.88,76996.9,0.0,-0.97268,2e-05,4.94909]
[1779799281382,37.88,76996.28,0.0,-0.97269,2e-05,4.94639]
[1779799281468,37.88,76996.28,0.0,-0.97269,2e-05,4.94639]
[1779799281953,37.88,76996.37,0.0,-0.97269,2e-05,4.94635]
[1779799287966,37.88,76998.4,0.0,-0.97266,2e-05,4.95176]
[1779799289543,37.88,76998.4,0.0,-0.97266,2e-05,4.95176]
[1779799289721,37.88,76998.4,0.0,-0.97266,2e-05,4.95176]
[1779799290987,37.88,76996.03,0.0,-0.97271,2e-05,4.94352]
[1779799294555,37.88,76995.25,0.0,-0.97274,2e-05,4.93868]
[1779799294719,37.88,76995.25,0.0,-0.97274,2e-05,4.93868]
[1779799297029,37.88,76997.2,0.0,-0.97271,2e-05,4.94425]
[1779799300540,37.88,76998.23,0.0,-0.97269,2e-05,4.94728]
[1779799300718,37.88,76998.23,0.0,-0.97269,2e-05,4.94728]
[1779799302064,37.87,77000.51,0.0,-0.97264,2e-05,4.95421]
[1779799303016,37.87,77000.51,0.0,-0.97264,2e-05,4.95421]
[1779799308107,37.87,77000.92,0.0,-0.97264,2e-05,4.95448]
[1779799310163,37.87,77000.99,0.0,-0.97264,2e-05,4.95454]
[1779799310490,37.87,77000.99,0.0,-0.97264,2e-05,4.95454]
[1779799310719,37.87,77000.99,0.0,-0.97264,2e-05,4.95454]
[1779799310739,37.87,76998.3,0.0,-0.9727,2e-05,4.94559]
[1779799311128,37.87,76993.29,0.0,-0.9728,2e-05,4.92914]
[1779799314532,37.87,76993.05,0.0,-0.97281,2e-05,4.92809]
[1779799314719,37.87,76993.05,0.0,-0.97281,2e-05,4.92809]
[1779799319336,37.87,76993.46,0.0,-0.97281,2e-05,4.92879]
[1779799319469,37.87,76993.46,0.0,-0.97281,2e-05,4.92879]
[1779799324384,37.87,76994.29,0.0,-0.97279,2e-05,4.93096]
[1779799324543,37.87,76994.29,0.0,-0.97279,2e-05,4.93096]
[1779799325047,37.87,76994.73,0.0,-0.97278,2e-05,4.93213]
[1779799325221,37.87,76994.73,0.0,-0.97278,2e-05,4.93213]
[1779799325226,37.87,76994.36,0.0,-0.97279,2e-05,4.93079]
[1779799330261,37.87,76993.46,0.0,-0.97282,2e-05,4.92723]
[1779799331495,37.87,76993.46,0.0,-0.97282,2e-05,4.92723]
[1779799331719,37.87,76993.46,0.0,-0.97282,2e-05,4.92723]
[1779799332147,37.87,76993.4,0.0,-0.97282,2e-05,4.92691]
[1779799332218,37.87,76993.4,0.0,-0.97282,2e-05,4.92691]
[1779799332275,37.87,76993.89,0.0,-0.97281,2e-05,4.92838]
[1779799337313,37.86,76994.09,0.0,-0.97281,2e-05,4.92842]
[1779799338625,37.86,76994.09,0.0,-0.97281,2e-05,4.92842]
[1779799338722,37.86,76994.09,0.0,-0.97281,2e-05,4.92842]
[1779799339222,37.86,76992.55,0.0,-0.97284,2e-05,4.92329]
[1779799344364,37.86,76992.53,0.0,-0.97285,2e-05,4.92254]
[1779799345736,37.86,76992.53,0.0,-0.97285,2e-05,4.92254]
[1779799345972,37.86,76992.45,0.0,-0.97285,2e-05,4.92216]
[1779799346221,37.86,76992.45,0.0,-0.97285,2e-05,4.92216]
[1779799346468,37.86,76992.45,0.0,-0.97285,2e-05,4.92216]
[1779799346569,37.86,76992.45,0.0,-0.97285,2e-05,4.92205]
[1779799348392,37.86,76997.08,0.0,-0.97275,2e-05,4.93686]
[1779799352128,37.86,76999.77,0.0,-0.9727,2e-05,4.94532]
[1779799352219,37.86,76999.77,0.0,-0.9727,2e-05,4.94532]
[1779799352965,37.86,77000.57,0.0,-0.9727,2e-05,4.94546]
[1779799353217,37.86,77000.57,0.0,-0.9727,2e-05,4.94546]
[1779799353428,37.86,77001.42,0.0,-0.97268,2e-05,4.94807]
[1779799355386,37.86,77002.36,0.0,-0.97266,2e-05,4.95097]
[1779799355468,37.86,77002.36,0.0,-0.97266,2e-05,4.95097]
[1779799357826,37.86,77002.18,0.0,-0.97267,2e-05,4.95005]
[1779799361514,37.86,77003.44,0.0,-0.97264,2e-05,4.95349]
[1779799361719,37.86,77003.44,0.0,-0.97264,2e-05,4.95349]
[1779799362114,37.86,77002.8,0.0,-0.97266,2e-05,4.95123]
[1779799362217,37.86,77002.8,0.0,-0.97266,2e-05,4.95123]
[1779799362319,37.86,77002.8,0.0,-0.97266,2e-05,4.95105]
[1779799367019,37.86,77003.72,0.0,-0.97264,2e-05,4.95336]
[1779799367219,37.86,77003.72,0.0,-0.97264,2e-05,4.95336]
[1779799369740,37.85,77007.44,0.0,-0.97257,2e-05,4.96513]
[1779799369836,37.85,77008.5,0.0,-0.97255,2e-05,4.9684]
[1779799369968,37.85,77008.5,0.0,-0.97255,2e-05,4.9684]
[1779799370547,37.85,77013.4,0.0,-0.97244,2e-05,4.98424]
[1779799371030,37.85,77013.4,0.0,-0.97244,2e-05,4.98424]
[1779799371588,37.85,77021.99,0.0,-0.97227,2e-05,5.01135]
[1779799372817,37.85,77021.99,0.0,-0.97227,2e-05,5.01135]
[1779799372577,37.85,77022.67,0.0,-0.97226,2e-05,5.01331]
[1779799375226,37.85,77021.15,0.0,-0.97229,2e-05,5.00775]
[1779799377555,37.85,77022.02,0.0,-0.97228,2e-05,5.01007]
[1779799380828,37.85,77022.07,0.0,-0.97228,2e-05,5.00942]
[1779799381641,37.85,77004.55,0.0,-0.97266,2e-05,4.95151]
[1779799382648,37.85,77003.8,0.0,-0.97267,2e-05,4.94889]
[1779799385095,37.85,77003.72,0.0,-0.97268,2e-05,4.9483]
[1779799385219,37.85,77003.72,0.0,-0.97268,2e-05,4.9483]
[1779799385669,37.85,77004.37,0.0,-0.97267,2e-05,4.95025]
[1779799387738,37.84,77004.68,0.0,-0.97266,2e-05,4.95109]
[1779799387968,37.84,77004.53,0.0,-0.97266,2e-05,4.95043]
[1779799391865,37.84,77005.22,0.0,-0.97265,2e-05,4.95218]
[1779799391970,37.84,77006.37,0.0,-0.97263,2e-05,4.95576]
[1779799392584,37.84,77006.37,0.0,-0.97263,2e-05,4.95576]
[1779799392718,37.84,77006.37,0.0,-0.97263,2e-05,4.95576]
[1779799392820,37.84,77006.35,0.0,-0.97263,2e-05,4.95551]
[1779799398759,37.84,77005.46,0.0,-0.97266,2e-05,4.95157]
[1779799400665,37.84,77005.42,0.0,-0.97266,2e-05,4.95127]
[1779799400719,37.84,77005.42,0.0,-0.97266,2e-05,4.95127]
[1779799405809,37.84,77004.83,0.0,-0.97268,2e-05,4.94832]
[1779799405953,37.84,77004.83,0.0,-0.97268,2e-05,4.94832]
[1779799405968,37.84,77004.83,0.0,-0.97268,2e-05,4.94832]
[1779799406364,37.84,77004.83,0.0,-0.97268,2e-05,4.94832]
[1779799406473,37.84,77004.83,0.0,-0.97268,2e-05,4.94832]
[1779799406816,37.84,77004.14,0.0,-0.97269,2e-05,4.94591]
[1779799411910,37.84,77002.01,0.0,-0.97276,2e-05,4.936]
[1779799411968,37.84,77002.01,0.0,-0.97276,2e-05,4.936]
[1779799412736,37.84,77002.01,0.0,-0.97276,2e-05,4.936]
[1779799412858,37.84,77001.35,0.0,-0.97277,2e-05,4.93371]
[1779799412969,37.84,77001.35,0.0,-0.97277,2e-05,4.93371]
[1779799418455,37.83,77001.28,0.0,-0.97278,2e-05,4.93291]
[1779799418468,37.83,77001.28,0.0,-0.97278,2e-05,4.93291]
[1779799423401,37.83,76998.89,0.0,-0.97283,2e-05,4.92444]
[1779799423469,37.83,76998.89,0.0,-0.97283,2e-05,4.92444]
[1779799423494,37.83,76998.89,0.0,-0.97283,2e-05,4.92444]
[1779799423717,37.83,76998.89,0.0,-0.97283,2e-05,4.92444]
[1779799423810,37.83,76998.67,0.0,-0.97284,2e-05,4.92347]
[1779799428970,37.83,76998.8,0.0,-0.97284,2e-05,4.92326]
[1779799434005,37.83,76997.99,0.0,-0.97286,2e-05,4.92001]
[1779799437563,37.83,76998.1,0.0,-0.97286,2e-05,4.92024]
[1779799437718,37.83,76998.1,0.0,-0.97286,2e-05,4.92024]
[1779799438761,37.83,76998.1,0.0,-0.97286,2e-05,4.91988]
[1779799438815,37.83,76997.7,0.0,-0.97287,2e-05,4.91846]
[1779799438970,37.83,76997.7,0.0,-0.97287,2e-05,4.91846]
[1779799445086,37.83,76998.56,0.0,-0.97286,2e-05,4.92041]
[1779799450121,37.83,77006.45,0.0,-0.9727,2e-05,4.94544]
[1779799451221,37.83,77006.45,0.0,-0.9727,2e-05,4.94544]
[1779799452635,37.83,77006.48,0.0,-0.9727,2e-05,4.94537]
[1779799452718,37.83,77006.48,0.0,-0.9727,2e-05,4.94537]
[1779799452733,37.83,77007.45,0.0,-0.97268,2e-05,4.94837]
[1779799458177,37.82,77009.22,0.0,-0.97265,2e-05,4.95314]
[1779799464219,37.82,77009.61,0.0,-0.97264,2e-05,4.95339]
[1779799465170,37.82,77009.61,0.0,-0.97264,2e-05,4.95339]
[1779799465221,37.82,77009.61,0.0,-0.97264,2e-05,4.95339]
[1779799470261,37.82,77009.78,0.0,-0.97265,2e-05,4.95293]
[1779799472468,37.82,77009.53,0.0,-0.97266,2e-05,4.9498]
[1779799472719,37.82,77009.53,0.0,-0.97266,2e-05,4.9498]
[1779799474625,37.82,77008.75,0.0,-0.97268,2e-05,4.94693]
[1779799474699,37.82,77030.83,0.0,-0.97221,2e-05,5.01935]
[1779799476304,37.82,77028.68,0.0,-0.97226,2e-05,5.01157]
[1779799477537,37.82,77028.68,0.0,-0.97226,2e-05,5.01157]
[1779799483353,37.81,77029.73,0.0,-0.97225,2e-05,5.01316]
[1779799486374,37.81,77022.66,0.0,-0.97241,2e-05,4.98912]
[1779799488388,37.81,77024.41,0.0,-0.97238,2e-05,4.99442]
[1779799490402,37.81,77028.81,0.0,-0.97228,2e-05,5.00842]
[1779799491880,37.81,77028.81,0.0,-0.97228,2e-05,5.00842]
[1779799491968,37.81,77028.81,0.0,-0.97228,2e-05,5.00842]
[1779799491972,37.81,77029.36,0.0,-0.97227,2e-05,5.00998]
[1779799493423,37.81,77025.23,0.0,-0.97237,2e-05,4.99588]
[1779799496444,37.81,77017.12,0.0,-0.97254,2e-05,4.9686]
[1779799497043,37.81,77017.12,0.0,-0.97254,2e-05,4.9686]
[1779799497240,37.81,77017.12,0.0,-0.97254,2e-05,4.9686]
[1779799497451,37.81,77016.46,0.0,-0.97256,2e-05,4.96625]
[1779799500472,37.8,77024.93,0.0,-0.97238,2e-05,4.99347]
[1779799501479,37.8,77026.42,0.0,-0.97235,2e-05,4.99814]
[1779799505507,37.8,77030.55,0.0,-0.97227,2e-05,5.01077]
[1779799506503,37.8,77030.55,0.0,-0.97227,2e-05,5.01077]
[1779799506718,37.8,77030.55,0.0,-0.97227,2e-05,5.01077]
[1779799506813,37.8,77030.97,0.0,-0.97226,2e-05,5.01189]
[1779799511721,37.8,77031.29,0.0,-0.97226,2e-05,5.0119]
[1779799511741,37.8,77018.64,0.0,-0.97253,2e-05,4.97008]
[1779799512556,37.8,77019.01,0.0,-0.97253,2e-05,4.9711]
[1779799513087,37.8,77019.01,0.0,-0.97253,2e-05,4.9711]
[1779799513218,37.8,77019.01,0.0,-0.97253,2e-05,4.9711]
[1779799513563,37.8,77018.08,0.0,-0.97255,2e-05,4.96786]
[1779799520612,37.8,77018.1,0.0,-0.97256,2e-05,4.9666]
[1779799526654,37.79,77018.5,0.0,-0.97256,2e-05,4.96677]
[1779799529911,37.79,77018.66,0.0,-0.97256,2e-05,4.96691]
[1779799529968,37.79,77018.66,0.0,-0.97256,2e-05,4.96691]
[1779799535717,37.79,77018.98,0.0,-0.97257,2e-05,4.96449]
[1779799540980,37.79,77018.59,0.0,-0.97258,2e-05,4.96248]
[1779799541759,37.79,77013.0,0.0,-0.9727,2e-05,4.94385]
[1779799542770,37.79,77013.0,0.0,-0.9727,2e-05,4.94385]
[1779799542870,37.79,77008.4,0.0,-0.9728,2e-05,4.9287]
[1779799543888,37.79,77008.4,0.0,-0.9728,2e-05,4.9287]
[1779799543970,37.79,77008.4,0.0,-0.9728,2e-05,4.9287]
[1779799543966,37.79,77003.02,0.0,-0.97292,2e-05,4.91108]
[1779799549815,37.79,77002.86,0.0,-0.97292,2e-05,4.91001]
[1779799554850,37.79,77003.41,0.0,-0.97291,2e-05,4.91134]
[1779799556023,37.79,77009.65,0.0,-0.97278,2e-05,4.93154]
[1779799556866,37.78,77014.3,0.0,-0.97269,2e-05,4.94658]
[1779799557718,37.78,77014.3,0.0,-0.97269,2e-05,4.94658]
[1779799559040,37.78,77014.32,0.0,-0.97269,2e-05,4.94649]
[1779799559069,37.78,77012.18,0.0,-0.97273,2e-05,4.93935]
[1779799559217,37.78,77012.18,0.0,-0.97273,2e-05,4.93935]
[1779799559876,37.78,77012.18,0.0,-0.97273,2e-05,4.93935]
[1779799559971,37.78,77012.18,0.0,-0.97273,2e-05,4.93935]
[1779799561473,37.78,77009.31,0.0,-0.97279,2e-05,4.92973]
[1779799561722,37.78,77009.31,0.0,-0.97279,2e-05,4.92973]
[1779799561901,37.78,77011.84,0.0,-0.97274,2e-05,4.93785]
[1779799566936,37.78,77012.98,0.0,-0.97272,2e-05,4.94084]
[1779799570339,37.78,77012.79,0.0,-0.97273,2e-05,4.93977]
[1779799570472,37.78,77012.79,0.0,-0.97273,2e-05,4.93977]
[1779799573067,37.78,77012.79,0.0,-0.97273,2e-05,4.93962]
[1779799581034,37.78,77013.79,0.0,-0.97272,2e-05,4.94132]
[1779799581470,37.78,77013.79,0.0,-0.97272,2e-05,4.94132]
[1779799581722,37.78,77013.79,0.0,-0.97272,2e-05,4.94132]
[1779799581822,37.78,77013.79,0.0,-0.97272,2e-05,4.94132]
[1779799581971,37.78,77013.79,0.0,-0.97272,2e-05,4.94132]
[1779799582042,37.78,77014.3,0.0,-0.97271,2e-05,4.94282]
[1779799588084,37.78,77014.35,0.0,-0.97272,2e-05,4.94198]
[1779799593894,37.77,77015.37,0.0,-0.97271,2e-05,4.94248]
[1779799593970,37.77,77015.37,0.0,-0.97271,2e-05,4.94248]
[1779799593998,37.77,77015.37,0.0,-0.97271,2e-05,4.94248]
[1779799594070,37.77,77015.2,0.0,-0.97272,2e-05,4.94158]
[1779799594219,37.77,77015.2,0.0,-0.97272,2e-05,4.94158]
[1779799596686,37.77,77013.7,0.0,-0.97275,2e-05,4.93652]
[1779799596719,37.77,77013.7,0.0,-0.97275,2e-05,4.93652]
[1779799596787,37.77,77010.87,0.0,-0.97281,2e-05,4.92696]
[1779799597400,37.77,77010.87,0.0,-0.97281,2e-05,4.92696]
[1779799597471,37.77,77010.87,0.0,-0.97281,2e-05,4.92696]
[1779799599017,37.77,77011.35,0.0,-0.9728,2e-05,4.92838]
[1779799599066,37.77,77003.87,0.0,-0.97296,2e-05,4.90391]
[1779799599188,37.77,77003.87,0.0,-0.97296,2e-05,4.90391]
[1779799599221,37.77,77003.87,0.0,-0.97296,2e-05,4.90391]
[1779799599290,37.77,76999.27,0.0,-0.97306,2e-05,4.88889]
[1779799602980,37.77,77002.77,0.0,-0.97298,2e-05,4.90016]
[1779799603024,37.77,77002.77,0.0,-0.97298,2e-05,4.90016]
[1779799603075,37.77,77002.34,0.0,-0.97299,2e-05,4.89858]
[1779799603221,37.77,77002.34,0.0,-0.97299,2e-05,4.89858]
[1779799609232,37.77,77001.82,0.0,-0.97301,2e-05,4.89638]
[1779799614961,37.77,77002.19,0.0,-0.973,2e-05,4.89722]
[1779799614969,37.77,77002.19,0.0,-0.973,2e-05,4.89722]
[1779799615230,37.77,77001.83,0.0,-0.97301,2e-05,4.89587]
[1779799615469,37.77,77001.83,0.0,-0.97301,2e-05,4.89587]
[1779799615569,37.77,77001.71,0.0,-0.97302,2e-05,4.89539]
[1779799620177,37.77,77005.12,0.0,-0.97295,2e-05,4.90609]
[1779799620220,37.77,77005.12,0.0,-0.97295,2e-05,4.90609]
[1779799623330,37.77,77011.39,0.0,-0.97282,2e-05,4.92603]
[1779799624992,37.77,77011.39,0.0,-0.97282,2e-05,4.92603]
[1779799625064,37.77,77011.39,0.0,-0.97282,2e-05,4.92603]
[1779799625038,37.77,77012.29,0.0,-0.9728,2e-05,4.92881]
[1779799625221,37.77,77012.29,0.0,-0.9728,2e-05,4.92881]
[1779799630378,37.76,77011.81,0.0,-0.97281,2e-05,4.92639]
[1779799632805,37.76,77012.24,0.0,-0.97281,2e-05,4.92765]
[1779799632907,37.76,77012.24,0.0,-0.97281,2e-05,4.92765]
[1779799632969,37.76,77012.24,0.0,-0.97281,2e-05,4.92765]
[1779799633009,37.76,77013.24,0.0,-0.97279,2e-05,4.93076]
[1779799635648,37.76,77012.9,0.0,-0.9728,2e-05,4.92936]
[1779799635723,37.76,77012.9,0.0,-0.9728,2e-05,4.92936]
[1779799635739,37.76,77012.9,0.0,-0.9728,2e-05,4.92936]
[1779799635970,37.76,77012.9,0.0,-0.9728,2e-05,4.92936]
[1779799636070,37.76,77021.44,0.0,-0.97262,2e-05,4.9571]
[1779799636421,37.76,77021.35,0.0,-0.97262,2e-05,4.95661]
[1779799640086,37.76,77021.27,0.0,-0.97262,2e-05,4.95597]
[1779799640187,37.76,77021.14,0.0,-0.97263,2e-05,4.95535]
[1779799640221,37.76,77021.14,0.0,-0.97263,2e-05,4.95535]
[1779799640448,37.76,77023.54,0.0,-0.97258,2e-05,4.96302]
[1779799645360,37.76,77021.71,0.0,-0.97262,2e-05,4.95623]
[1779799645411,37.76,77021.71,0.0,-0.97262,2e-05,4.95623]
[1779799645469,37.76,77021.71,0.0,-0.97262,2e-05,4.95623]
[1779799645484,37.76,77021.96,0.0,-0.97262,2e-05,4.95686]
[1779799650519,37.76,77022.29,0.0,-0.97262,2e-05,4.95697]
[1779799651829,37.76,77022.29,0.0,-0.97262,2e-05,4.95697]
[1779799651970,37.76,77022.29,0.0,-0.97262,2e-05,4.95697]
[1779799651978,37.76,77022.29,0.0,-0.97262,2e-05,4.95697]
[1779799652072,37.76,77018.94,0.0,-0.9727,2e-05,4.94367]
[1779799652220,37.76,77018.94,0.0,-0.9727,2e-05,4.94367]
[1779799655998,37.76,77019.32,0.0,-0.9727,2e-05,4.94439]
[1779799657568,37.75,77006.31,0.0,-0.97297,2e-05,4.90151]
[1779799658530,37.75,77006.31,0.0,-0.97297,2e-05,4.90151]
[1779799658701,37.75,77006.31,0.0,-0.97297,2e-05,4.90151]
[1779799658721,37.75,77006.31,0.0,-0.97297,2e-05,4.90151]
[1779799658803,37.75,77005.22,0.0,-0.973,2e-05,4.89788]
[1779799664346,37.75,77004.24,0.0,-0.97302,2e-05,4.89427]
[1779799664433,37.75,77004.24,0.0,-0.97302,2e-05,4.89427]
[1779799664470,37.75,77004.24,0.0,-0.97302,2e-05,4.89427]
[1779799664617,37.75,77004.07,0.0,-0.97302,2e-05,4.89364]
[1779799666631,37.75,76998.8,0.0,-0.97314,2e-05,4.87641]
[1779799667237,37.75,76998.8,0.0,-0.97314,2e-05,4.87641]
[1779799667468,37.75,76998.8,0.0,-0.97314,2e-05,4.87641]
[1779799667689,37.75,76998.8,0.0,-0.97314,2e-05,4.87641]
[1779799667718,37.75,76998.8,0.0,-0.97314,2e-05,4.87641]
[1779799667783,37.75,76995.52,0.0,-0.97321,2e-05,4.86576]
[1779799671951,37.75,76996.8,0.0,-0.97318,2e-05,4.86981]
[1779799671971,37.75,76996.8,0.0,-0.97318,2e-05,4.86981]
[1779799673719,37.75,76996.4,0.0,-0.97319,2e-05,4.86845]
[1779799673821,37.75,76996.3,0.0,-0.97319,2e-05,4.86809]
[1779799676942,37.75,76996.3,0.0,-0.97319,2e-05,4.86809]
[1779799676971,37.75,76996.3,0.0,-0.97319,2e-05,4.86809]
[1779799677000,37.75,76996.3,0.0,-0.97319,2e-05,4.86801]
[1779799679998,37.75,76995.27,0.0,-0.97321,2e-05,4.86462]
[1779799680220,37.75,76994.81,0.0,-0.97322,2e-05,4.86312]
[1779799683419,37.75,76993.12,0.0,-0.97326,2e-05,4.85762]
[1779799683469,37.75,76993.12,0.0,-0.97326,2e-05,4.85762]
[1779799684722,37.75,76991.6,0.0,-0.97329,2e-05,4.85271]
[1779799684968,37.75,76991.6,0.0,-0.97329,2e-05,4.85271]
[1779799685069,37.75,76992.46,0.0,-0.97327,2e-05,4.85549]
[1779799688597,37.75,76992.79,0.0,-0.97326,2e-05,4.85654]
[1779799688718,37.75,76992.79,0.0,-0.97326,2e-05,4.85654]
[1779799693383,37.75,76994.93,0.0,-0.97322,2e-05,4.86342]
[1779799693455,37.75,76994.93,0.0,-0.97322,2e-05,4.86342]
[1779799693469,37.75,76994.93,0.0,-0.97322,2e-05,4.86342]
[1779799693820,37.75,76995.44,0.0,-0.97321,2e-05,4.86505]
[1779799698855,37.75,76997.79,0.0,-0.97316,2e-05,4.87251]
[1779799699398,37.75,76997.79,0.0,-0.97316,2e-05,4.87251]
[1779799699468,37.75,76997.79,0.0,-0.97316,2e-05,4.87251]
[1779799699504,37.75,76997.79,0.0,-0.97316,2e-05,4.87251]
[1779799699722,37.75,76997.79,0.0,-0.97316,2e-05,4.87251]
[1779799699862,37.75,76997.92,0.0,-0.97316,2e-05,4.8729]
[1779799701876,37.75,77001.52,0.0,-0.97308,2e-05,4.88447]
[1779799705729,37.75,77002.78,0.0,-0.97306,2e-05,4.88839]
[1779799705968,37.75,77002.78,0.0,-0.97306,2e-05,4.88839]
[1779799708991,37.75,77002.34,0.0,-0.97307,2e-05,4.88685]
[1779799709218,37.75,77002.34,0.0,-0.97307,2e-05,4.88685]
[1779799709032,37.75,77002.34,0.0,-0.97307,2e-05,4.88674]
[1779799709312,37.75,77002.34,0.0,-0.97307,2e-05,4.88674]
[1779799712556,37.75,77002.96,0.0,-0.97306,2e-05,4.88864]
[1779799712724,37.75,77002.96,0.0,-0.97306,2e-05,4.88864]
[1779799713984,37.75,77010.05,0.0,-0.97292,2e-05,4.90934]
[1779799714971,37.75,77032.3,0.0,-0.97245,2e-05,4.98197]
[1779799715978,37.75,77032.46,0.0,-0.97245,2e-05,4.98228]
[1779799716872,37.75,77032.46,0.0,-0.97245,2e-05,4.98228]
[1779799716979,37.75,77032.46,0.0,-0.97245,2e-05,4.98228]
[1779799716985,37.75,77032.19,0.0,-0.97245,2e-05,4.98118]
[1779799717988,37.75,77032.19,0.0,-0.97245,2e-05,4.98118]
[1779799717992,37.75,77032.29,0.0,-0.97245,2e-05,4.9813]
[1779799718518,37.75,77032.29,0.0,-0.97245,2e-05,4.9813]
[1779799724861,37.75,77033.34,0.0,-0.97244,2e-05,4.98369]
[1779799724970,37.75,77033.34,0.0,-0.97244,2e-05,4.98369]
[1779799727062,37.75,77039.74,0.0,-0.97231,2e-05,5.00388]
[1779799728069,37.74,77045.18,0.0,-0.97219,2e-05,5.02158]
[1779799730954,37.74,77046.49,0.0,-0.97217,2e-05,5.02534]
[1779799730969,37.74,77046.49,0.0,-0.97217,2e-05,5.02534]
[1779799732127,37.74,77047.28,0.0,-0.97215,2e-05,5.02766]
[1779799732220,37.74,77047.28,0.0,-0.97215,2e-05,5.02766]
[1779799732228,37.74,77046.82,0.0,-0.97216,2e-05,5.02585]
[1779799738139,37.74,77047.32,0.0,-0.97216,2e-05,5.02578]
[1779799738680,37.74,77047.32,0.0,-0.97216,2e-05,5.02578]
[1779799738719,37.74,77047.32,0.0,-0.97216,2e-05,5.02578]
[1779799740153,37.74,77037.52,0.0,-0.97238,2e-05,4.99287]
[1779799741160,37.74,77037.54,0.0,-0.97238,2e-05,4.99271]
[1779799741430,37.74,77037.54,0.0,-0.97238,2e-05,4.99271]
[1779799741471,37.74,77037.54,0.0,-0.97238,2e-05,4.99271]
[1779799743678,37.74,77036.77,0.0,-0.9724,2e-05,4.98971]
[1779799743719,37.74,77036.77,0.0,-0.9724,2e-05,4.98971]
[1779799744181,37.74,77035.3,0.0,-0.97243,2e-05,4.98465]
[1779799747204,37.73,77024.64,0.0,-0.97266,2e-05,4.94904]
[1779799748211,37.73,77018.52,0.0,-0.9728,2e-05,4.92888]
[1779799749066,37.73,77018.52,0.0,-0.9728,2e-05,4.92888]
[1779799749219,37.73,77018.52,0.0,-0.9728,2e-05,4.92888]
[1779799751633,37.73,77018.7,0.0,-0.97279,2e-05,4.92922]
[1779799757274,37.73,77019.7,0.0,-0.97278,2e-05,4.93156]
[1779799766337,37.73,77019.69,0.0,-0.97279,2e-05,4.93034]
[1779799769749,37.73,77022.0,0.0,-0.97274,2e-05,4.93762]
[1779799769841,37.73,77022.0,0.0,-0.97274,2e-05,4.93762]
[1779799769971,37.73,77022.0,0.0,-0.97274,2e-05,4.93762]
[1779799770020,37.73,77024.09,0.0,-0.9727,2e-05,4.94417]
[1779799771375,37.73,77028.58,0.0,-0.97261,2e-05,4.95655]
[1779799772382,37.73,77032.99,0.0,-0.97252,2e-05,4.97085]
[1779799774396,37.73,77034.57,0.0,-0.97249,2e-05,4.97566]
[1779799778109,37.73,77034.57,0.0,-0.97249,2e-05,4.97566]
[1779799778219,37.73,77034.57,0.0,-0.97249,2e-05,4.97566]
[1779799778306,37.73,77034.57,0.0,-0.97249,2e-05,4.97566]
[1779799778287,37.73,77034.01,0.0,-0.97251,2e-05,4.973]
[1779799778472,37.73,77034.01,0.0,-0.97251,2e-05,4.973]
[1779799779432,37.72,77027.51,0.0,-0.97265,2e-05,4.95149]
[1779799780439,37.72,77024.4,0.0,-0.97271,2e-05,4.94113]
[1779799781446,37.72,77024.49,0.0,-0.97271,2e-05,4.94113]
[1779799783434,37.72,77024.57,0.0,-0.97271,2e-05,4.94125]
[1779799783469,37.72,77024.57,0.0,-0.97271,2e-05,4.94125]
[1779799783558,37.72,77024.57,0.0,-0.97271,2e-05,4.94125]
[1779799783720,37.72,77024.57,0.0,-0.97271,2e-05,4.94125]
[1779799783787,37.72,77029.58,0.0,-0.97261,2e-05,4.9575]
[1779799786323,37.72,77028.81,0.0,-0.97263,2e-05,4.95464]
[1779799788433,37.72,77028.88,0.0,-0.97263,2e-05,4.95471]
[1779799788469,37.72,77028.88,0.0,-0.97263,2e-05,4.95471]
[1779799789630,37.72,77029.2,0.0,-0.97262,2e-05,4.95543]
[1779799789720,37.72,77029.2,0.0,-0.97262,2e-05,4.95543]
[1779799789732,37.72,77028.61,0.0,-0.97263,2e-05,4.95334]
[1779799792475,37.72,77028.7,0.0,-0.97263,2e-05,4.95331]
[1779799792719,37.72,77028.7,0.0,-0.97263,2e-05,4.95331]
[1779799796522,37.72,77028.52,0.0,-0.97264,2e-05,4.95209]
[1779799796720,37.72,77028.52,0.0,-0.97264,2e-05,4.95209]
[1779799796732,37.72,77024.78,0.0,-0.97272,2e-05,4.9397]
[1779799797787,37.72,77024.78,0.0,-0.97272,2e-05,4.9397]
[1779799797982,37.72,77024.78,0.0,-0.97272,2e-05,4.9397]
[1779799798030,37.72,77024.44,0.0,-0.97273,2e-05,4.93845]
[1779799800262,37.72,77024.19,0.0,-0.97274,2e-05,4.9375]
[1779799800470,37.72,77026.24,0.0,-0.97269,2e-05,4.94407]
[1779799803300,37.72,77025.99,0.0,-0.9727,2e-05,4.94297]
[1779799803345,37.72,77024.19,0.0,-0.97274,2e-05,4.93695]
[1779799803468,37.72,77024.19,0.0,-0.97274,2e-05,4.93695]
[1779799803605,37.72,77024.88,0.0,-0.97273,2e-05,4.93907]
[1779799808183,37.72,77025.55,0.0,-0.97272,2e-05,4.94086]
[1779799808219,37.72,77025.55,0.0,-0.97272,2e-05,4.94086]
[1779799808232,37.72,77025.55,0.0,-0.97272,2e-05,4.94086]
[1779799808285,37.72,77025.59,0.0,-0.97272,2e-05,4.94085]
[1779799808468,37.72,77025.59,0.0,-0.97272,2e-05,4.94085]
[1779799811661,37.71,77029.65,0.0,-0.97263,2e-05,4.95356]
[1779799813665,37.71,77030.36,0.0,-0.97262,2e-05,4.95573]
[1779799813720,37.71,77030.36,0.0,-0.97262,2e-05,4.95573]
[1779799813872,37.71,77030.36,0.0,-0.97262,2e-05,4.95573]
[1779799813958,37.71,77030.36,0.0,-0.97262,2e-05,4.95573]
[1779799814008,37.71,77030.83,0.0,-0.97261,2e-05,4.95711]
[1779799814814,37.71,77035.76,0.0,-0.97251,2e-05,4.97312]
[1779799819729,37.71,77034.83,0.0,-0.97253,2e-05,4.96951]
[1779799819900,37.71,77034.83,0.0,-0.97253,2e-05,4.96951]
[1779799819973,37.71,77034.83,0.0,-0.97253,2e-05,4.96951]
[1779799820001,37.71,77039.82,0.0,-0.97243,2e-05,4.98555]
[1779799823745,37.71,77041.83,0.0,-0.97239,2e-05,4.9913]
[1779799826844,37.71,77043.29,0.0,-0.97236,2e-05,4.99566]
[1779799826968,37.71,77043.29,0.0,-0.97236,2e-05,4.99566]
[1779799827088,37.71,77043.29,0.0,-0.97236,2e-05,4.99566]
[1779799827232,37.71,77043.29,0.0,-0.97236,2e-05,4.99566]
[1779799827333,37.71,77043.78,0.0,-0.97235,2e-05,4.99704]
[1779799832808,37.71,77043.98,0.0,-0.97237,2e-05,4.99412]
[1779799837972,37.7,77044.61,0.0,-0.97236,2e-05,4.99528]
[1779799838080,37.7,77044.61,0.0,-0.97236,2e-05,4.99528]
[1779799838218,37.7,77044.61,0.0,-0.97236,2e-05,4.99528]
[1779799838320,37.7,77045.5,0.0,-0.97234,2e-05,4.99798]
[1779799843855,37.7,77044.71,0.0,-0.97237,2e-05,4.99422]
[1779799843969,37.7,77044.71,0.0,-0.97237,2e-05,4.99422]
[1779799844177,37.7,77044.71,0.0,-0.97237,2e-05,4.99422]
[1779799844219,37.7,77044.71,0.0,-0.97237,2e-05,4.99422]
[1779799844278,37.7,77045.5,0.0,-0.97235,2e-05,4.99659]
[1779799848920,37.7,77036.87,0.0,-0.97254,2e-05,4.96706]
[1779799850221,37.7,77036.87,0.0,-0.97254,2e-05,4.96706]
[1779799850322,37.7,77022.99,0.0,-0.97284,2e-05,4.92147]
[1779799850467,37.7,77022.99,0.0,-0.97284,2e-05,4.92147]
[1779799850934,37.7,77021.58,0.0,-0.97287,2e-05,4.91677]
[1779799851562,37.7,77021.58,0.0,-0.97287,2e-05,4.91677]
[1779799851719,37.7,77021.58,0.0,-0.97287,2e-05,4.91677]
[1779799851941,37.7,77021.82,0.0,-0.97287,2e-05,4.91746]
[1779799855186,37.7,77023.1,0.0,-0.97284,2e-05,4.92144]
[1779799857100,37.7,77022.67,0.0,-0.97285,2e-05,4.91984]
[1779799857236,37.7,77022.67,0.0,-0.97285,2e-05,4.91984]
[1779799861564,37.7,77024.37,0.0,-0.97282,2e-05,4.92489]
[1779799861718,37.7,77024.37,0.0,-0.97282,2e-05,4.92489]
[1779799862015,37.7,77024.37,0.0,-0.97282,2e-05,4.92489]
[1779799862218,37.7,77024.37,0.0,-0.97282,2e-05,4.92489]
[1779799862270,37.7,77026.29,0.0,-0.97278,2e-05,4.93106]
[1779799868372,37.69,77027.82,0.0,-0.97275,2e-05,4.93544]
[1779799871075,37.69,77036.93,0.0,-0.97256,2e-05,4.96475]
[1779799871963,37.69,77036.93,0.0,-0.97256,2e-05,4.96475]
[1779799871967,37.69,77036.93,0.0,-0.97256,2e-05,4.96475]
[1779799872083,37.69,77038.15,0.0,-0.97253,2e-05,4.96858]
[1779799873057,37.69,77038.15,0.0,-0.97253,2e-05,4.96858]
[1779799873218,37.69,77038.15,0.0,-0.97253,2e-05,4.96858]
[1779799873320,37.69,77037.56,0.0,-0.97255,2e-05,4.96646]
[1779799875620,37.69,77037.23,0.0,-0.97256,2e-05,4.965]
[1779799875718,37.69,77037.23,0.0,-0.97256,2e-05,4.965]
[1779799876111,37.69,77033.2,0.0,-0.97264,2e-05,4.95161]
[1779799879644,37.69,77032.95,0.0,-0.97265,2e-05,4.95063]
[1779799879718,37.69,77032.95,0.0,-0.97265,2e-05,4.95063]
[1779799880151,37.69,77032.95,0.0,-0.97265,2e-05,4.95063]
[1779799880218,37.69,77032.95,0.0,-0.97265,2e-05,4.95063]
[1779799880251,37.69,77026.76,0.0,-0.97279,2e-05,4.92992]
[1779799886183,37.69,77028.82,0.0,-0.97275,2e-05,4.93593]
[1779799887395,37.69,77028.82,0.0,-0.97275,2e-05,4.93593]
[1779799887472,37.69,77029.22,0.0,-0.97274,2e-05,4.93711]
[1779799888197,37.69,77028.61,0.0,-0.97275,2e-05,4.93498]
[1779799891971,37.69,77028.37,0.0,-0.97276,2e-05,4.93393]
[1779799895416,37.69,77024.72,0.0,-0.97285,2e-05,4.91937]
[1779799895467,37.69,77024.64,0.0,-0.97285,2e-05,4.919]
[1779799898267,37.69,77024.19,0.0,-0.97287,2e-05,4.91721]
[1779799899622,37.69,77023.98,0.0,-0.97287,2e-05,4.91642]
[1779799899718,37.69,77023.98,0.0,-0.97287,2e-05,4.91642]
[1779799901416,37.69,77023.66,0.0,-0.97288,2e-05,4.91527]
[1779799904392,37.69,77025.03,0.0,-0.97285,2e-05,4.91945]
[1779799904453,37.68,77024.17,0.0,-0.97287,2e-05,4.91654]
[1779799904470,37.68,77024.17,0.0,-0.97287,2e-05,4.91654]
[1779799905316,37.68,77025.03,0.0,-0.97285,2e-05,4.91924]
[1779799909212,37.68,77023.69,0.0,-0.97288,2e-05,4.91457]
[1779799909222,37.68,77023.69,0.0,-0.97288,2e-05,4.91457]
[1779799909331,37.68,77023.69,0.0,-0.97288,2e-05,4.91457]
[1779799909343,37.68,77023.9,0.0,-0.97288,2e-05,4.91516]
[1779799909468,37.68,77023.9,0.0,-0.97288,2e-05,4.91516]
[1779799916393,37.68,77023.95,0.0,-0.97288,2e-05,4.91466]
[1779799919377,37.68,77025.1,0.0,-0.97286,2e-05,4.91822]
[1779799919431,37.68,77025.1,0.0,-0.97286,2e-05,4.91822]
[1779799919475,37.68,77024.92,0.0,-0.97286,2e-05,4.91753]
[1779799920421,37.68,77025.04,0.0,-0.97286,2e-05,4.91783]
[1779799922376,37.68,77025.42,0.0,-0.97285,2e-05,4.91897]
[1779799926984,37.68,77025.51,0.0,-0.97286,2e-05,4.91878]
[1779799927218,37.68,77025.51,0.0,-0.97286,2e-05,4.91878]
[1779799927257,37.68,77025.51,0.0,-0.97286,2e-05,4.91869]
[1779799933511,37.68,77024.94,0.0,-0.97287,2e-05,4.91626]
[1779799938038,37.68,77024.86,0.0,-0.97288,2e-05,4.91572]
[1779799938219,37.68,77024.86,0.0,-0.97288,2e-05,4.91572]
[1779799938320,37.68,77024.25,0.0,-0.97289,2e-05,4.91355]
[1779799942851,37.68,77024.3,0.0,-0.97289,2e-05,4.91345]
[1779799942969,37.68,77024.3,0.0,-0.97289,2e-05,4.91345]
[1779799944990,37.68,77024.3,0.0,-0.97289,2e-05,4.91328]
[1779799945220,37.68,77024.3,0.0,-0.97289,2e-05,4.91328]
[1779799945322,37.68,77025.33,0.0,-0.97287,2e-05,4.91647]
[1779799951640,37.68,77024.47,0.0,-0.9729,2e-05,4.91089]
[1779799957682,37.67,77024.27,0.0,-0.97291,2e-05,4.90973]
[1779799961094,37.67,77023.29,0.0,-0.97293,2e-05,4.90638]
[1779799961220,37.67,77023.29,0.0,-0.97293,2e-05,4.90638]
[1779799964849,37.67,77019.53,0.0,-0.97301,2e-05,4.89396]
[1779799964969,37.67,77019.53,0.0,-0.97301,2e-05,4.89396]
[1779799965070,37.67,77019.59,0.0,-0.97301,2e-05,4.89405]
[1779799970774,37.67,77017.81,0.0,-0.97305,2e-05,4.88797]
[1779799972635,37.67,77017.31,0.0,-0.97306,2e-05,4.88631]
[1779799972683,37.67,77017.31,0.0,-0.97306,2e-05,4.88631]
[1779799972720,37.67,77017.31,0.0,-0.97306,2e-05,4.88631]
[1779799972787,37.67,77019.37,0.0,-0.97302,2e-05,4.89296]
[1779799975252,37.67,77017.96,0.0,-0.97305,2e-05,4.88833]
[1779799976740,37.67,77018.11,0.0,-0.97305,2e-05,4.88873]
[1779799976789,37.67,77018.11,0.0,-0.97305,2e-05,4.88873]
[1779799976968,37.67,77018.11,0.0,-0.97305,2e-05,4.88873]
[1779799977069,37.67,77018.82,0.0,-0.97303,2e-05,4.89099]
[1779799982111,37.67,77018.2,0.0,-0.97305,2e-05,4.88878]
[1779799986004,37.67,77018.54,0.0,-0.97304,2e-05,4.88968]
[1779799986041,37.67,77018.54,0.0,-0.97304,2e-05,4.88968]
[1779799986223,37.67,77018.54,0.0,-0.97304,2e-05,4.88968]
[1779799986323,37.67,77019.01,0.0,-0.97303,2e-05,4.89115]
[1779799989449,37.67,77018.61,0.0,-0.97304,2e-05,4.88975]
[1779799989470,37.67,77018.61,0.0,-0.97304,2e-05,4.88975]
[1779799989494,37.67,77018.61,0.0,-0.97304,2e-05,4.88975]
[1779799989718,37.67,77017.12,0.0,-0.97307,2e-05,4.88486]
[1779799990381,37.67,77017.12,0.0,-0.97307,2e-05,4.88486]
[1779799990482,37.67,77016.15,0.0,-0.97309,2e-05,4.88167]
[1779799991928,37.67,77010.85,0.0,-0.97321,2e-05,4.86442]
[1779799993054,37.67,77010.85,0.0,-0.97321,2e-05,4.86442]
[1779799993221,37.67,77010.85,0.0,-0.97321,2e-05,4.86442]
[1779799993308,37.67,77002.18,0.0,-0.97339,2e-05,4.83642]
[1779799993938,37.67,77001.54,0.0,-0.9734,2e-05,4.83439]
[1779799999198,37.67,77002.4,0.0,-0.97338,2e-05,4.83732]
[1779799999200,37.67,77002.4,0.0,-0.97338,2e-05,4.83732]
[1779799999221,37.67,77002.4,0.0,-0.97338,2e-05,4.83732]
[1779799999297,37.67,77003.25,0.0,-0.97336,2e-05,4.8401]
[1779800004515,37.67,77004.15,0.0,-0.97334,2e-05,4.84312]
[1779800004722,37.67,77003.53,0.0,-0.97336,2e-05,4.84115]
[1779800004820,37.67,77003.53,0.0,-0.97336,2e-05,4.84117]
[1779800010050,37.67,77003.58,0.0,-0.97335,2e-05,4.84146]
[1779800013655,37.67,77003.64,0.0,-0.97336,2e-05,4.8396]
[1779800013718,37.67,77003.64,0.0,-0.97336,2e-05,4.8396]
[1779800015150,37.67,77004.33,0.0,-0.97335,2e-05,4.84184]
[1779800015220,37.67,77004.33,0.0,-0.97335,2e-05,4.84184]
[1779800015251,37.67,77003.46,0.0,-0.97337,2e-05,4.83906]
[1779800019675,37.67,77004.01,0.0,-0.97336,2e-05,4.84092]
[1779800019722,37.67,77004.01,0.0,-0.97336,2e-05,4.84092]
[1779800025156,37.67,76998.81,0.0,-0.97346,2e-05,4.82428]
[1779800026537,37.67,76998.81,0.0,-0.97346,2e-05,4.82428]
[1779800026633,37.67,76995.54,0.0,-0.97353,2e-05,4.81382]
[1779800026720,37.67,76995.54,0.0,-0.97353,2e-05,4.81382]
[1779800027173,37.67,76995.14,0.0,-0.97354,2e-05,4.81259]
[1779800032205,37.67,76995.26,0.0,-0.97353,2e-05,4.81332]
[1779800032770,37.67,76995.26,0.0,-0.97353,2e-05,4.81332]
[1779800032812,37.67,76995.26,0.0,-0.97353,2e-05,4.81332]
[1779800032970,37.67,76995.26,0.0,-0.97353,2e-05,4.81332]
[1779800033211,37.67,76995.94,0.0,-0.97352,2e-05,4.81557]
[1779800035225,37.67,76990.61,0.0,-0.97363,2e-05,4.79861]
[1779800035810,37.67,76990.61,0.0,-0.97363,2e-05,4.79861]
[1779800035876,37.67,76990.61,0.0,-0.97363,2e-05,4.79861]
[1779800035972,37.67,76990.61,0.0,-0.97363,2e-05,4.79861]
[1779800036233,37.67,76992.05,0.0,-0.9736,2e-05,4.80332]
[1779800038930,37.67,76993.69,0.0,-0.97356,2e-05,4.80876]
[1779800038971,37.67,76993.69,0.0,-0.97356,2e-05,4.80876]
[1779800039361,37.67,76993.69,0.0,-0.97356,2e-05,4.80876]
[1779800039470,37.67,76993.69,0.0,-0.97356,2e-05,4.80876]
[1779800039569,37.68,76996.51,0.0,-0.9735,2e-05,4.8179]
[1779800041262,37.68,76997.31,0.0,-0.97349,2e-05,4.82054]
[1779800041471,37.68,76997.31,0.0,-0.97349,2e-05,4.82054]
[1779800041573,37.68,76997.31,0.0,-0.97349,2e-05,4.82054]
[1779800041554,37.68,77008.18,0.0,-0.97326,2e-05,4.85565]
[1779800041723,37.68,77008.18,0.0,-0.97326,2e-05,4.85565]
[1779800042276,37.68,77009.42,0.0,-0.97323,2e-05,4.85966]
[1779800044290,37.68,77013.53,0.0,-0.97315,2e-05,4.87295]
[1779800044619,37.68,77013.53,0.0,-0.97315,2e-05,4.87295]
[1779800044621,37.68,77013.53,0.0,-0.97315,2e-05,4.87295]
[1779800044721,37.68,77013.53,0.0,-0.97315,2e-05,4.87295]
[1779800045297,37.68,77019.36,0.0,-0.97303,2e-05,4.89184]
[1779800047310,37.67,77024.19,0.0,-0.97292,2e-05,4.90743]
[1779800047639,37.67,77024.19,0.0,-0.97292,2e-05,4.90743]
[1779800048318,37.67,77028.54,0.0,-0.97283,2e-05,4.92153]
[1779800051025,37.67,77030.25,0.0,-0.9728,2e-05,4.92688]
[1779800054360,37.67,77025.09,0.0,-0.97291,2e-05,4.9096]
[1779800054978,37.67,77025.09,0.0,-0.97291,2e-05,4.9096]
[1779800055220,37.67,77025.09,0.0,-0.97291,2e-05,4.9096]
[1779800060402,37.67,77024.44,0.0,-0.97293,2e-05,4.90697]
[1779800065437,37.67,77022.85,0.0,-0.97296,2e-05,4.90188]
[1779800066143,37.67,77022.85,0.0,-0.97296,2e-05,4.90188]
[1779800066219,37.67,77022.85,0.0,-0.97296,2e-05,4.90188]
[1779800066277,37.67,77022.85,0.0,-0.97296,2e-05,4.90188]
[1779800066468,37.67,77022.85,0.0,-0.97296,2e-05,4.90188]
[1779800066495,37.67,77024.26,0.0,-0.97293,2e-05,4.9065]
[1779800069465,37.67,77030.31,0.0,-0.9728,2e-05,4.92629]
[1779800069728,37.67,77030.31,0.0,-0.9728,2e-05,4.92629]
[1779800069971,37.67,77030.31,0.0,-0.9728,2e-05,4.92629]
[1779800074669,37.67,77032.17,0.0,-0.97277,2e-05,4.93012]
[1779800074720,37.67,77032.17,0.0,-0.97277,2e-05,4.93012]
[1779800074777,37.67,77032.17,0.0,-0.97277,2e-05,4.93012]
[1779800074969,37.67,77032.17,0.0,-0.97277,2e-05,4.93012]
[1779800075507,37.67,77031.98,0.0,-0.97278,2e-05,4.92947]
[1779800080542,37.67,77032.39,0.0,-0.97277,2e-05,4.93071]
[1779800084119,37.67,77033.12,0.0,-0.97276,2e-05,4.93303]
[1779800084220,37.67,77033.12,0.0,-0.97276,2e-05,4.93303]
[1779800084350,37.67,77033.12,0.0,-0.97276,2e-05,4.93303]
[1779800084468,37.67,77033.12,0.0,-0.97276,2e-05,4.93303]
[1779800084570,37.67,77032.6,0.0,-0.97277,2e-05,4.9313]
[1779800089590,37.67,77032.53,0.0,-0.97277,2e-05,4.93097]
[1779800089722,37.67,77033.34,0.0,-0.97275,2e-05,4.93359]
[1779800095650,37.67,77032.97,0.0,-0.97276,2e-05,4.93223]
[1779800095719,37.67,77032.97,0.0,-0.97276,2e-05,4.93223]
[1779800095848,37.67,77032.97,0.0,-0.97276,2e-05,4.93223]
[1779800095970,37.67,77032.97,0.0,-0.97276,2e-05,4.93223]
[1779800096070,37.67,77033.42,0.0,-0.97275,2e-05,4.93364]
[1779800097662,37.67,77037.98,0.0,-0.97266,2e-05,4.94853]
[1779800101876,37.67,77037.67,0.0,-0.97266,2e-05,4.94736]
[1779800101969,37.67,77037.67,0.0,-0.97266,2e-05,4.94736]
[1779800105646,37.67,77038.66,0.0,-0.97264,2e-05,4.95043]
[1779800105720,37.67,77039.33,0.0,-0.97263,2e-05,4.95251]
[1779800106428,37.67,77039.33,0.0,-0.97263,2e-05,4.95251]
[1779800106468,37.67,77039.33,0.0,-0.97263,2e-05,4.95251]
[1779800106529,37.67,77037.95,0.0,-0.97266,2e-05,4.94792]
[1779800111712,37.67,77037.28,0.0,-0.97268,2e-05,4.9455]
[1779800119225,37.67,77038.08,0.0,-0.97266,2e-05,4.94778]
[1779800119469,37.67,77038.08,0.0,-0.97266,2e-05,4.94778]
[1779800119820,37.67,77038.97,0.0,-0.97264,2e-05,4.95053]
[1779800119969,37.67,77038.97,0.0,-0.97264,2e-05,4.95053]
[1779800119973,37.67,77038.45,0.0,-0.97265,2e-05,4.94876]
[1779800125859,37.67,77038.95,0.0,-0.97265,2e-05,4.95005]
[1779800131049,37.67,77039.02,0.0,-0.97265,2e-05,4.9501]
[1779800131116,37.67,77047.94,0.0,-0.97247,2e-05,4.97712]
[1779800131902,37.67,77061.93,0.0,-0.97217,2e-05,5.0232]
[1779800132909,37.67,77060.61,0.0,-0.9722,2e-05,5.01864]
[1779800135460,37.67,77058.73,0.0,-0.97224,2e-05,5.01224]
[1779800135468,37.67,77058.73,0.0,-0.97224,2e-05,5.01224]
[1779800135564,37.67,77054.99,0.0,-0.97232,2e-05,4.99971]
[1779800135801,37.67,77054.99,0.0,-0.97232,2e-05,4.99971]
[1779800135968,37.67,77054.99,0.0,-0.97232,2e-05,4.99971]
[1779800135986,37.67,77054.84,0.0,-0.97232,2e-05,4.99906]
[1779800142440,37.66,77057.52,0.0,-0.97227,2e-05,5.00711]
[1779800142467,37.66,77057.52,0.0,-0.97227,2e-05,5.00711]
[1779800148017,37.66,77057.58,0.0,-0.97228,2e-05,5.00615]
[1779800149431,37.66,77057.58,0.0,-0.97228,2e-05,5.00615]
[1779800149468,37.66,77057.58,0.0,-0.97228,2e-05,5.00615]
[1779800150241,37.66,77054.53,0.0,-0.97235,2e-05,4.99592]
[1779800150468,37.66,77054.53,0.0,-0.97235,2e-05,4.99592]
[1779800150553,37.66,77052.08,0.0,-0.9724,2e-05,4.98769]
[1779800151038,37.66,77046.85,0.0,-0.97251,2e-05,4.97034]
[1779800153402,37.66,77047.82,0.0,-0.97249,2e-05,4.97342]
[1779800153468,37.66,77047.82,0.0,-0.97249,2e-05,4.97342]
[1779800159093,37.66,77047.69,0.0,-0.9725,2e-05,4.97225]
[1779800160520,37.66,77047.69,0.0,-0.9725,2e-05,4.97225]
[1779800160722,37.66,77047.51,0.0,-0.9725,2e-05,4.97155]
[1779800161048,37.66,77047.51,0.0,-0.9725,2e-05,4.97155]
[1779800161219,37.66,77047.51,0.0,-0.9725,2e-05,4.97155]
[1779800161254,37.66,77047.61,0.0,-0.9725,2e-05,4.97178]
[1779800165676,37.66,77048.14,0.0,-0.97249,2e-05,4.97321]
[1779800165718,37.66,77048.14,0.0,-0.97249,2e-05,4.97321]
[1779800166885,37.66,77047.43,0.0,-0.97251,2e-05,4.97066]
[1779800166969,37.66,77047.43,0.0,-0.97251,2e-05,4.97066]
[1779800167150,37.66,77047.3,0.0,-0.97251,2e-05,4.97013]
[1779800172314,37.66,77047.92,0.0,-0.9725,2e-05,4.97176]
[1779800172469,37.66,77047.92,0.0,-0.9725,2e-05,4.97176]
[1779800178232,37.66,77047.33,0.0,-0.97252,2e-05,4.96913]
[1779800183582,37.65,77047.37,0.0,-0.97252,2e-05,4.96907]
[1779800183718,37.65,77047.37,0.0,-0.97252,2e-05,4.96907]
[1779800187441,37.65,77047.53,0.0,-0.97252,2e-05,4.96905]
[1779800187468,37.65,77047.53,0.0,-0.97252,2e-05,4.96905]
[1779800187477,37.65,77047.97,0.0,-0.97251,2e-05,4.9704]
[1779800189321,37.65,77047.9,0.0,-0.97251,2e-05,4.97008]
[1779800189468,37.65,77047.9,0.0,-0.97251,2e-05,4.97008]
[1779800190559,37.65,77052.62,0.0,-0.97241,2e-05,4.98543]
[1779800192333,37.65,77055.78,0.0,-0.97236,2e-05,4.99345]
[1779800194382,37.65,77055.49,0.0,-0.97237,2e-05,4.99235]
[1779800194467,37.65,77055.49,0.0,-0.97237,2e-05,4.99235]
[1779800194711,37.65,77055.49,0.0,-0.97237,2e-05,4.99235]
[1779800194718,37.65,77055.49,0.0,-0.97237,2e-05,4.99235]
[1779800194728,37.65,77054.56,0.0,-0.97239,2e-05,4.98915]
[1779800198333,37.65,77054.44,0.0,-0.97239,2e-05,4.98838]
[1779800198469,37.65,77054.44,0.0,-0.97239,2e-05,4.98838]
[1779800203371,37.65,77051.37,0.0,-0.97246,2e-05,4.97767]
[1779800203458,37.65,77051.37,0.0,-0.97246,2e-05,4.97767]
[1779800203977,37.65,77050.57,0.0,-0.97248,2e-05,4.97492]
[1779800204219,37.65,77050.57,0.0,-0.97248,2e-05,4.97492]
[1779800204420,37.65,77049.57,0.0,-0.9725,2e-05,4.97153]
[1779800210462,37.65,77046.42,0.0,-0.97257,2e-05,4.96063]
[1779800216505,37.65,77047.28,0.0,-0.97256,2e-05,4.96294]
[1779800218720,37.65,77048.14,0.0,-0.97254,2e-05,4.96567]
[1779800223614,37.65,77052.49,0.0,-0.97245,2e-05,4.97943]
[1779800223725,37.65,77052.49,0.0,-0.97245,2e-05,4.97943]
[1779800223716,37.65,77053.23,0.0,-0.97244,2e-05,4.98175]
[1779800224724,37.65,77053.23,0.0,-0.97244,2e-05,4.98175]
[1779800229562,37.64,77051.2,0.0,-0.97248,2e-05,4.97446]
[1779800229719,37.64,77051.2,0.0,-0.97248,2e-05,4.97446]
[1779800229597,37.64,77051.81,0.0,-0.97247,2e-05,4.97636]
[1779800230114,37.64,77051.81,0.0,-0.97247,2e-05,4.97636]
[1779800230221,37.64,77051.81,0.0,-0.97247,2e-05,4.97636]
[1779800230603,37.64,77051.18,0.0,-0.97248,2e-05,4.97417]
[1779800231049,37.64,77051.18,0.0,-0.97248,2e-05,4.97417]
[1779800231217,37.64,77051.18,0.0,-0.97248,2e-05,4.97417]
[1779800232718,37.64,77050.99,0.0,-0.97249,2e-05,4.97343]
[1779800233624,37.64,77051.17,0.0,-0.97249,2e-05,4.9738]
[1779800237521,37.64,77051.69,0.0,-0.97248,2e-05,4.97518]
[1779800237719,37.64,77051.69,0.0,-0.97248,2e-05,4.97518]
[1779800237754,37.64,77046.26,0.0,-0.9726,2e-05,4.95721]
[1779800237994,37.64,77046.26,0.0,-0.9726,2e-05,4.95721]
[1779800238218,37.64,77046.26,0.0,-0.9726,2e-05,4.95721]
[1779800243693,37.64,77049.5,0.0,-0.97253,2e-05,4.96734]
[1779800245061,37.64,77050.24,0.0,-0.97251,2e-05,4.96968]
[1779800245219,37.64,77050.24,0.0,-0.97251,2e-05,4.96968]
[1779800245779,37.64,77050.24,0.0,-0.97251,2e-05,4.96968]
[1779800245708,37.64,77049.79,0.0,-0.97252,2e-05,4.9681]
[1779800245969,37.64,77049.79,0.0,-0.97252,2e-05,4.9681]
[1779800250738,37.64,77051.88,0.0,-0.97248,2e-05,4.97459]
[1779800250743,37.64,77052.59,0.0,-0.97247,2e-05,4.97682]
[1779800250968,37.64,77052.59,0.0,-0.97247,2e-05,4.97682]
[1779800251190,37.64,77052.59,0.0,-0.97247,2e-05,4.97682]
[1779800251220,37.64,77052.59,0.0,-0.97247,2e-05,4.97682]
[1779800251750,37.64,77052.58,0.0,-0.97248,2e-05,4.97451]
[1779800256786,37.64,77052.96,0.0,-0.97248,2e-05,4.97521]
[1779800257093,37.64,77052.96,0.0,-0.97248,2e-05,4.97521]
[1779800257219,37.64,77052.96,0.0,-0.97248,2e-05,4.97521]
[1779800257223,37.64,77052.96,0.0,-0.97248,2e-05,4.97521]
[1779800257713,37.64,77052.96,0.0,-0.97248,2e-05,4.97521]
[1779800257720,37.64,77052.96,0.0,-0.97248,2e-05,4.97521]
[1779800257793,37.64,77054.88,0.0,-0.97244,2e-05,4.98142]
[1779800260814,37.64,77059.11,0.0,-0.97235,2e-05,4.9947]
[1779800262196,37.64,77059.39,0.0,-0.97234,2e-05,4.99538]
[1779800262220,37.64,77059.39,0.0,-0.97234,2e-05,4.99538]
[1779800264544,37.64,77059.37,0.0,-0.97235,2e-05,4.99483]
[1779800264718,37.64,77059.37,0.0,-0.97235,2e-05,4.99483]
[1779800264750,37.64,77059.42,0.0,-0.97235,2e-05,4.99475]
[1779800266835,37.64,77059.39,0.0,-0.97235,2e-05,4.99465]
[1779800266970,37.63,77060.03,0.0,-0.97234,2e-05,4.99652]
[1779800272898,37.63,77060.14,0.0,-0.97235,2e-05,4.9951]
[1779800276031,37.63,77059.78,0.0,-0.97236,2e-05,4.99335]
[1779800276218,37.63,77059.78,0.0,-0.97236,2e-05,4.99335]
[1779800276277,37.63,77059.78,0.0,-0.97236,2e-05,4.99335]
[1779800276475,37.63,77059.78,0.0,-0.97236,2e-05,4.99335]
[1779800276538,37.63,77060.25,0.0,-0.97235,2e-05,4.99438]
[1779800281964,37.63,77059.91,0.0,-0.97237,2e-05,4.99205]
[1779800287000,37.62,77059.87,0.0,-0.97238,2e-05,4.99072]
[1779800289019,37.62,77055.38,0.0,-0.97248,2e-05,4.97544]
[1779800290046,37.62,77055.38,0.0,-0.97248,2e-05,4.97544]
[1779800290221,37.62,77055.38,0.0,-0.97248,2e-05,4.97544]
[1779800294322,37.62,77051.21,0.0,-0.97257,2e-05,4.96069]
[1779800294825,37.62,77051.21,0.0,-0.97257,2e-05,4.96069]
[1779800294970,37.62,77050.86,0.0,-0.97258,2e-05,4.95932]
[1779800295319,37.62,77050.86,0.0,-0.97258,2e-05,4.95932]
[1779800295470,37.62,77050.86,0.0,-0.97258,2e-05,4.95932]
[1779800295569,37.62,77051.06,0.0,-0.97258,2e-05,4.95976]
[1779800301089,37.62,77052.24,0.0,-0.97256,2e-05,4.96267]
[1779800301224,37.62,77052.24,0.0,-0.97256,2e-05,4.96267]
[1779800303679,37.62,77052.69,0.0,-0.97255,2e-05,4.96376]
[1779800307257,37.62,77050.84,0.0,-0.9726,2e-05,4.95683]
[1779800307470,37.62,77050.84,0.0,-0.9726,2e-05,4.95683]
[1779800307571,37.62,77050.45,0.0,-0.97261,2e-05,4.95533]
[1779800308489,37.62,77050.45,0.0,-0.97261,2e-05,4.95533]
[1779800308719,37.62,77050.45,0.0,-0.97261,2e-05,4.95533]
[1779800312178,37.61,77058.49,0.0,-0.97245,2e-05,4.97869]
[1779800313005,37.61,77058.49,0.0,-0.97245,2e-05,4.97869]
[1779800313219,37.61,77058.49,0.0,-0.97245,2e-05,4.97869]
[1779800313703,37.61,77058.49,0.0,-0.97245,2e-05,4.97869]
[1779800313722,37.61,77058.49,0.0,-0.97245,2e-05,4.97869]
[1779800313798,37.61,77057.48,0.0,-0.97248,2e-05,4.9751]
[1779800319228,37.61,77056.89,0.0,-0.9725,2e-05,4.97166]
[1779800321851,37.61,77056.89,0.0,-0.9725,2e-05,4.97166]
[1779800321893,37.61,77052.8,0.0,-0.97259,2e-05,4.95771]
[1779800321968,37.61,77052.8,0.0,-0.97259,2e-05,4.95771]
[1779800322676,37.61,77052.8,0.0,-0.97259,2e-05,4.95771]
[1779800322720,37.61,77052.8,0.0,-0.97259,2e-05,4.95771]
[1779800322725,37.61,77051.28,0.0,-0.97262,2e-05,4.95249]
[1779800324263,37.61,77046.35,0.0,-0.97273,2e-05,4.93589]
[1779800326108,37.61,77044.7,0.0,-0.97277,2e-05,4.9303]
[1779800335341,37.6,77044.86,0.0,-0.97278,2e-05,4.92909]
[1779800339369,37.6,77047.75,0.0,-0.97272,2e-05,4.93787]
[1779800339971,37.6,77047.75,0.0,-0.97272,2e-05,4.93787]
[1779800340219,37.6,77047.75,0.0,-0.97272,2e-05,4.93787]
[1779800340547,37.6,77047.75,0.0,-0.97272,2e-05,4.93787]
[1779800340720,37.6,77047.75,0.0,-0.97272,2e-05,4.93787]
[1779800340819,37.6,77048.82,0.0,-0.9727,2e-05,4.94119]
[1779800342390,37.6,77052.79,0.0,-0.97261,2e-05,4.95383]
[1779800344886,37.6,77054.32,0.0,-0.97258,2e-05,4.95865]
[1779800344972,37.6,77054.29,0.0,-0.97259,2e-05,4.95833]
[1779800346274,37.6,77053.93,0.0,-0.97259,2e-05,4.95692]
[1779800346468,37.6,77053.93,0.0,-0.97259,2e-05,4.95692]
[1779800346570,37.6,77050.9,0.0,-0.97266,2e-05,4.94674]
[1779800352243,37.6,77049.02,0.0,-0.97271,2e-05,4.93958]
[1779800352469,37.6,77049.02,0.0,-0.97271,2e-05,4.93958]
[1779800353467,37.6,77045.89,0.0,-0.97278,2e-05,4.92893]
[1779800354318,37.6,77045.89,0.0,-0.97278,2e-05,4.92893]
[1779800354468,37.6,77045.89,0.0,-0.97278,2e-05,4.92893]
[1779800354474,37.6,77045.0,0.0,-0.9728,2e-05,4.92585]
[1779800359129,37.6,77043.69,0.0,-0.97283,2e-05,4.92091]
[1779800359217,37.6,77043.69,0.0,-0.97283,2e-05,4.92091]
[1779800364544,37.59,77043.95,0.0,-0.97283,2e-05,4.92084]
[1779800366893,37.59,77043.91,0.0,-0.97283,2e-05,4.92056]
[1779800366910,37.59,77044.68,0.0,-0.97282,2e-05,4.92293]
[1779800366968,37.59,77044.68,0.0,-0.97282,2e-05,4.92293]
[1779800367217,37.59,77044.68,0.0,-0.97282,2e-05,4.92278]
[1779800368051,37.59,77044.68,0.0,-0.97282,2e-05,4.92278]
[1779800368220,37.59,77044.68,0.0,-0.97282,2e-05,4.92278]
[1779800376709,37.59,77044.97,0.0,-0.97283,2e-05,4.9208]
[1779800378342,37.59,77044.98,0.0,-0.97283,2e-05,4.92006]
[1779800379153,37.59,77044.45,0.0,-0.97284,2e-05,4.91817]
[1779800379220,37.59,77044.45,0.0,-0.97284,2e-05,4.91817]
[1779800384919,37.59,77044.52,0.0,-0.97285,2e-05,4.91778]
[1779800384969,37.59,77044.52,0.0,-0.97285,2e-05,4.91778]
[1779800389934,37.59,77044.64,0.0,-0.97285,2e-05,4.91725]
[1779800389970,37.59,77044.85,0.0,-0.97285,2e-05,4.91778]
[1779800390726,37.59,77046.95,0.0,-0.9728,2e-05,4.92449]
[1779800393750,37.58,77049.31,0.0,-0.97276,2e-05,4.9317]
[1779800393998,37.58,77049.31,0.0,-0.97276,2e-05,4.9317]
[1779800394220,37.58,77049.31,0.0,-0.97276,2e-05,4.9317]
[1779800394755,37.58,77052.21,0.0,-0.9727,2e-05,4.94103]
[1779800395762,37.58,77055.22,0.0,-0.97263,2e-05,4.95071]
[1779800400797,37.58,77054.71,0.0,-0.97265,2e-05,4.94797]
[1779800401804,37.58,77062.87,0.0,-0.97248,2e-05,4.97462]
[1779800402811,37.58,77064.91,0.0,-0.97244,2e-05,4.98109]
[1779800403651,37.58,77064.91,0.0,-0.97244,2e-05,4.98109]
[1779800403724,37.58,77064.91,0.0,-0.97244,2e-05,4.98109]
[1779800404394,37.58,77065.23,0.0,-0.97243,2e-05,4.98188]
[1779800407929,37.58,77063.84,0.0,-0.97247,2e-05,4.9765]
[1779800407971,37.58,77063.84,0.0,-0.97247,2e-05,4.9765]
[1779800408853,37.58,77061.55,0.0,-0.97252,2e-05,4.96843]
[1779800409860,37.58,77058.59,0.0,-0.97258,2e-05,4.95844]
[1779800410867,37.58,77061.85,0.0,-0.97252,2e-05,4.96896]
[1779800411138,37.58,77061.85,0.0,-0.97252,2e-05,4.96896]
[1779800411220,37.58,77061.85,0.0,-0.97252,2e-05,4.96896]
[1779800411874,37.58,77066.39,0.0,-0.97242,2e-05,4.98369]
[1779800416909,37.57,77066.99,0.0,-0.97241,2e-05,4.98438]
[1779800418278,37.57,77066.24,0.0,-0.97243,2e-05,4.98165]
[1779800418469,37.57,77066.24,0.0,-0.97243,2e-05,4.98165]
[1779800424625,37.57,77066.73,0.0,-0.97243,2e-05,4.98177]
[1779800424722,37.57,77066.73,0.0,-0.97243,2e-05,4.98177]
[1779800425730,37.57,77066.22,0.0,-0.97244,2e-05,4.97984]
[1779800425973,37.57,77068.81,0.0,-0.97239,2e-05,4.98815]
[1779800431008,37.57,77071.95,0.0,-0.97234,2e-05,4.9951]
[1779800431855,37.57,77071.95,0.0,-0.97234,2e-05,4.9951]
[1779800431970,37.57,77071.95,0.0,-0.97234,2e-05,4.9951]
[1779800435756,37.56,77071.43,0.0,-0.97236,2e-05,4.99233]
[1779800435969,37.56,77071.43,0.0,-0.97236,2e-05,4.99233]
[1779800436042,37.56,77072.09,0.0,-0.97235,2e-05,4.99425]
[1779800437802,37.56,77072.09,0.0,-0.97235,2e-05,4.99425]
[1779800437970,37.56,77072.09,0.0,-0.97235,2e-05,4.99425]
[1779800442736,37.56,77070.88,0.0,-0.97238,2e-05,4.98896]
[1779800442969,37.56,77070.88,0.0,-0.97238,2e-05,4.98896]
[1779800448054,37.56,77070.8,0.0,-0.97239,2e-05,4.98745]
[1779800450002,37.56,77070.66,0.0,-0.9724,2e-05,4.9865]
[1779800450221,37.56,77070.28,0.0,-0.97241,2e-05,4.98476]
[1779800452719,37.56,77071.28,0.0,-0.97239,2e-05,4.98783]
[1779800452821,37.55,77071.32,0.0,-0.97239,2e-05,4.98748]
[1779800459204,37.55,77070.91,0.0,-0.97241,2e-05,4.9847]
[1779800462796,37.55,77070.77,0.0,-0.97242,2e-05,4.98376]
[1779800462970,37.55,77070.77,0.0,-0.97242,2e-05,4.98376]
[1779800463197,37.55,77071.51,0.0,-0.9724,2e-05,4.98575]
[1779800463219,37.55,77071.51,0.0,-0.9724,2e-05,4.98575]
[1779800463723,37.55,77071.33,0.0,-0.97241,2e-05,4.98492]
[1779800467603,37.55,77071.07,0.0,-0.97242,2e-05,4.98337]
[1779800467720,37.55,77071.07,0.0,-0.97242,2e-05,4.98337]
[1779800467819,37.55,77066.42,0.0,-0.97252,2e-05,4.96779]
[1779800468086,37.55,77066.42,0.0,-0.97252,2e-05,4.96779]
[1779800468220,37.55,77066.42,0.0,-0.97252,2e-05,4.96779]
[1779800468267,37.55,77060.74,0.0,-0.97264,2e-05,4.94889]
[1779800471492,37.55,77060.71,0.0,-0.97265,2e-05,4.94845]
[1779800471719,37.55,77060.71,0.0,-0.97265,2e-05,4.94845]
[1779800474067,37.55,77059.98,0.0,-0.97267,2e-05,4.94572]
[1779800474070,37.55,77057.93,0.0,-0.97271,2e-05,4.93882]
[1779800474218,37.55,77057.93,0.0,-0.97271,2e-05,4.93882]
[1779800475312,37.55,77055.28,0.0,-0.97277,2e-05,4.92997]
[1779800475470,37.55,77055.28,0.0,-0.97277,2e-05,4.92997]
[1779800482372,37.54,77054.66,0.0,-0.97279,2e-05,4.92688]
[1779800483364,37.54,77054.66,0.0,-0.97279,2e-05,4.92688]
[1779800483469,37.54,77054.66,0.0,-0.97279,2e-05,4.92688]
[1779800484022,37.54,77054.66,0.0,-0.97279,2e-05,4.92688]
[1779800484218,37.54,77056.45,0.0,-0.97275,2e-05,4.93262]
[1779800484386,37.54,77056.38,0.0,-0.97275,2e-05,4.93224]
[1779800487661,37.54,77056.27,0.0,-0.97276,2e-05,4.93159]
[1779800487719,37.54,77056.27,0.0,-0.97276,2e-05,4.93159]
[1779800490771,37.54,77059.0,0.0,-0.9727,2e-05,4.94009]
[1779800490969,37.54,77059.0,0.0,-0.9727,2e-05,4.94009]
[1779800491070,37.54,77057.03,0.0,-0.97276,2e-05,4.93131]
[1779800492487,37.54,77057.4,0.0,-0.97275,2e-05,4.93238]
[1779800492719,37.54,77057.4,0.0,-0.97275,2e-05,4.93238]
[1779800497737,37.54,77056.59,0.0,-0.97277,2e-05,4.92901]
[1779800497972,37.54,77056.59,0.0,-0.97277,2e-05,4.92901]
[1779800498548,37.54,77054.13,0.0,-0.97282,2e-05,4.92081]
[1779800498718,37.54,77054.13,0.0,-0.97282,2e-05,4.92081]
[1779800498819,37.54,77053.38,0.0,-0.97284,2e-05,4.91823]
[1779800504528,37.54,77050.83,0.0,-0.9729,2e-05,4.90924]
[1779800508342,37.54,77051.68,0.0,-0.97288,2e-05,4.91181]
[1779800508467,37.54,77051.68,0.0,-0.97288,2e-05,4.91181]
[1779800513909,37.54,77052.14,0.0,-0.97288,2e-05,4.91265]
[1779800514719,37.54,77052.07,0.0,-0.97288,2e-05,4.91231]
[1779800515348,37.54,77051.4,0.0,-0.9729,2e-05,4.91]
[1779800515468,37.54,77051.4,0.0,-0.9729,2e-05,4.91]
[1779800515606,37.53,77051.15,0.0,-0.9729,2e-05,4.90907]
[1779800520690,37.53,77051.93,0.0,-0.97289,2e-05,4.91118]
[1779800520718,37.53,77051.93,0.0,-0.97289,2e-05,4.91118]
[1779800526412,37.53,77052.24,0.0,-0.97289,2e-05,4.91154]
[1779800526720,37.53,77052.24,0.0,-0.97289,2e-05,4.91154]
[1779800527264,37.53,77052.24,0.0,-0.97289,2e-05,4.91143]
[1779800527467,37.53,77052.24,0.0,-0.97289,2e-05,4.91143]
[1779800527569,37.53,77052.24,0.0,-0.97289,2e-05,4.91132]
[1779800532946,37.53,77052.24,0.0,-0.97289,2e-05,4.91132]
[1779800532970,37.53,77052.24,0.0,-0.97289,2e-05,4.91132]
[1779800539775,37.53,77052.2,0.0,-0.9729,2e-05,4.90986]
[1779800541717,37.53,77052.2,0.0,-0.9729,2e-05,4.90986]
[1779800541971,37.53,77052.2,0.0,-0.9729,2e-05,4.90986]
[1779800542295,37.53,77048.47,0.0,-0.97298,2e-05,4.89744]
[1779800542469,37.53,77048.47,0.0,-0.97298,2e-05,4.89744]
[1779800542796,37.53,77048.03,0.0,-0.97299,2e-05,4.89592]
[1779800544810,37.53,77055.66,0.0,-0.97283,2e-05,4.92079]
[1779800545398,37.53,77055.66,0.0,-0.97283,2e-05,4.92079]
[1779800545471,37.53,77055.66,0.0,-0.97283,2e-05,4.92079]
[1779800545819,37.53,77056.88,0.0,-0.9728,2e-05,4.92458]
[1779800550854,37.53,77056.23,0.0,-0.97282,2e-05,4.9218]
[1779800552133,37.53,77056.23,0.0,-0.97282,2e-05,4.9218]
[1779800552218,37.53,77053.45,0.0,-0.97289,2e-05,4.91042]
[1779800552763,37.53,77053.45,0.0,-0.97289,2e-05,4.91042]
[1779800552969,37.53,77053.45,0.0,-0.97289,2e-05,4.91042]
[1779800553071,37.53,77049.1,0.0,-0.97298,2e-05,4.89609]
[1779800558910,37.53,77051.43,0.0,-0.97294,2e-05,4.90314]
[1779800559328,37.53,77051.43,0.0,-0.97294,2e-05,4.90314]
[1779800559469,37.53,77051.43,0.0,-0.97294,2e-05,4.90314]
[1779800560690,37.53,77051.99,0.0,-0.97293,2e-05,4.90487]
[1779800560719,37.53,77051.99,0.0,-0.97293,2e-05,4.90487]
[1779800560923,37.52,77053.58,0.0,-0.97289,2e-05,4.90997]
[1779800562869,37.52,77055.12,0.0,-0.97286,2e-05,4.9149]
[1779800562969,37.52,77055.12,0.0,-0.97286,2e-05,4.9149]
[1779800564952,37.52,77048.25,0.0,-0.97301,2e-05,4.89215]
[1779800568255,37.52,77048.01,0.0,-0.97302,2e-05,4.89114]
[1779800568470,37.52,77048.01,0.0,-0.97302,2e-05,4.89114]
[1779800568596,37.52,77048.01,0.0,-0.97302,2e-05,4.89114]
[1779800568718,37.52,77048.01,0.0,-0.97302,2e-05,4.89114]
[1779800568979,37.52,77047.96,0.0,-0.97302,2e-05,4.8909]
[1779800574015,37.52,77047.71,0.0,-0.97302,2e-05,4.88973]
[1779800574404,37.52,77047.71,0.0,-0.97302,2e-05,4.88973]
[1779800574469,37.52,77047.71,0.0,-0.97302,2e-05,4.88973]
[1779800574844,37.52,77047.71,0.0,-0.97302,2e-05,4.88973]
[1779800574971,37.52,77047.71,0.0,-0.97302,2e-05,4.88973]
[1779800575022,37.52,77046.78,0.0,-0.97304,2e-05,4.88663]
[1779800578090,37.52,77045.56,0.0,-0.97307,2e-05,4.88254]
[1779800578043,37.52,77037.28,0.0,-0.97325,2e-05,4.85555]
[1779800578219,37.52,77037.28,0.0,-0.97325,2e-05,4.85555]
[1779800579050,37.52,77035.35,0.0,-0.97329,2e-05,4.84929]
[1779800582071,37.52,77030.29,0.0,-0.97339,2e-05,4.83293]
[1779800583078,37.52,77026.49,0.0,-0.97347,2e-05,4.82069]
[1779800583291,37.52,77026.49,0.0,-0.97347,2e-05,4.82069]
[1779800583468,37.52,77026.49,0.0,-0.97347,2e-05,4.82069]
[1779800584271,37.52,77025.92,0.0,-0.97348,2e-05,4.81891]
[1779800584472,37.52,77025.92,0.0,-0.97348,2e-05,4.81891]
[1779800585092,37.52,77026.17,0.0,-0.97348,2e-05,4.81978]
[1779800590127,37.52,77026.39,0.0,-0.97347,2e-05,4.8208]
[1779800595162,37.52,77023.09,0.0,-0.97354,2e-05,4.81048]
[1779800600197,37.52,77022.35,0.0,-0.97355,2e-05,4.80852]
[1779800604225,37.53,77028.45,0.0,-0.97342,2e-05,4.82857]
[1779800605969,37.53,77032.21,0.0,-0.97334,2e-05,4.84083]
[1779800611718,37.53,77029.78,0.0,-0.97339,2e-05,4.83311]
[1779800612281,37.53,77020.17,0.0,-0.9736,2e-05,4.80005]
[1779800614722,37.53,77019.61,0.0,-0.97361,2e-05,4.7983]
[1779800614823,37.53,77019.45,0.0,-0.97362,2e-05,4.79799]
[1779800615794,37.53,77019.45,0.0,-0.97362,2e-05,4.79799]
[1779800615968,37.53,77019.45,0.0,-0.97362,2e-05,4.79799]
[1779800616069,37.53,77019.45,0.0,-0.97361,2e-05,4.7981]
[1779800618719,37.53,77018.52,0.0,-0.97363,2e-05,4.79521]
[1779800619330,37.53,77012.93,0.0,-0.97375,2e-05,4.77748]
[1779800622720,37.53,77012.51,0.0,-0.97376,2e-05,4.77624]
[1779800626497,37.53,77012.69,0.0,-0.97375,2e-05,4.77754]
[1779800626720,37.53,77012.69,0.0,-0.97375,2e-05,4.77754]
[1779800627090,37.53,77012.69,0.0,-0.97375,2e-05,4.77754]
[1779800627219,37.53,77012.69,0.0,-0.97375,2e-05,4.77754]
[1779800627192,37.53,77012.69,0.0,-0.97374,2e-05,4.77783]
[1779800632421,37.53,77012.04,0.0,-0.97375,2e-05,4.77646]
[1779800635201,37.53,77012.04,0.0,-0.97375,2e-05,4.77675]
[1779800635223,37.53,77012.04,0.0,-0.97375,2e-05,4.77675]
[1779800634435,37.53,77016.83,0.0,-0.97365,2e-05,4.79227]
[1779800639471,37.53,77015.59,0.0,-0.97367,2e-05,4.78885]
[1779800642050,37.53,77015.57,0.0,-0.97367,2e-05,4.78891]
[1779800642101,37.53,77015.57,0.0,-0.97367,2e-05,4.78891]
[1779800642218,37.53,77015.57,0.0,-0.97367,2e-05,4.78891]
[1779800642152,37.53,77015.64,0.0,-0.97367,2e-05,4.78924]
[1779800647325,37.53,77012.55,0.0,-0.97373,2e-05,4.77982]
[1779800647468,37.53,77012.55,0.0,-0.97373,2e-05,4.77982]
[1779800648270,37.54,77009.55,0.0,-0.97379,2e-05,4.77046]
[1779800648470,37.54,77009.55,0.0,-0.97379,2e-05,4.77046]
[1779800648534,37.54,77010.48,0.0,-0.97377,2e-05,4.77359]
[1779800655583,37.54,77010.59,0.0,-0.97376,2e-05,4.77491]
[1779800656761,37.54,77010.59,0.0,-0.97376,2e-05,4.77491]
[1779800656969,37.54,77010.59,0.0,-0.97376,2e-05,4.77491]
[1779800659369,37.54,77013.31,0.0,-0.9737,2e-05,4.78404]
[1779800659468,37.54,77013.31,0.0,-0.9737,2e-05,4.78404]
[1779800659611,37.54,77017.69,0.0,-0.97361,2e-05,4.79824]
[1779800661678,37.54,77018.37,0.0,-0.9736,2e-05,4.80052]
[1779800661721,37.54,77018.37,0.0,-0.9736,2e-05,4.80052]
[1779800667554,37.54,77018.06,0.0,-0.9736,2e-05,4.79997]
[1779800672702,37.54,77018.4,0.0,-0.9736,2e-05,4.79953]
[1779800674503,37.54,77018.32,0.0,-0.9736,2e-05,4.79935]
[1779800674719,37.54,77018.32,0.0,-0.9736,2e-05,4.79935]
[1779800674755,37.54,77017.89,0.0,-0.97361,2e-05,4.79805]
[1779800677313,37.54,77018.32,0.0,-0.9736,2e-05,4.7996]
[1779800681184,37.54,77018.32,0.0,-0.9736,2e-05,4.7996]
[1779800681212,37.54,77018.62,0.0,-0.97359,2e-05,4.80088]
[1779800681492,37.54,77018.62,0.0,-0.97359,2e-05,4.80088]
[1779800682011,37.54,77018.62,0.0,-0.97359,2e-05,4.80088]
[1779800682220,37.54,77018.62,0.0,-0.97359,2e-05,4.80088]
[1779800683779,37.54,77025.66,0.0,-0.97345,2e-05,4.82374]
[1779800687208,37.54,77023.2,0.0,-0.9735,2e-05,4.81587]
[1779800687218,37.54,77023.2,0.0,-0.9735,2e-05,4.81587]
[1779800687270,37.54,77023.2,0.0,-0.9735,2e-05,4.81587]
[1779800687217,37.54,77023.4,0.0,-0.97349,2e-05,4.81656]
[1779800687468,37.54,77023.4,0.0,-0.97349,2e-05,4.81656]
[1779800692842,37.54,77023.36,0.0,-0.97349,2e-05,4.81666]
[1779800693543,37.54,77023.36,0.0,-0.97349,2e-05,4.81666]
[1779800693590,37.54,77023.36,0.0,-0.97349,2e-05,4.81666]
[1779800693721,37.54,77023.36,0.0,-0.97349,2e-05,4.81666]
[1779800693849,37.54,77023.58,0.0,-0.97349,2e-05,4.8174]
[1779800698965,37.54,77023.97,0.0,-0.97348,2e-05,4.8188]
[1779800699218,37.54,77023.97,0.0,-0.97348,2e-05,4.8188]
[1779800704929,37.54,77025.35,0.0,-0.97345,2e-05,4.82344]
[1779800706943,37.54,77029.21,0.0,-0.97337,2e-05,4.83596]
[1779800707950,37.54,77034.39,0.0,-0.97326,2e-05,4.85273]
[1779800708501,37.54,77034.39,0.0,-0.97326,2e-05,4.85273]
[1779800708506,37.54,77034.39,0.0,-0.97326,2e-05,4.85273]
[1779800708721,37.54,77034.39,0.0,-0.97326,2e-05,4.85273]
[1779800708957,37.54,77035.36,0.0,-0.97324,2e-05,4.85585]
[1779800711683,37.54,77032.58,0.0,-0.9733,2e-05,4.84677]
[1779800711688,37.54,77032.58,0.0,-0.9733,2e-05,4.84677]
[1779800711722,37.54,77032.58,0.0,-0.9733,2e-05,4.84677]
[1779800711977,37.54,77029.03,0.0,-0.97337,2e-05,4.83525]
[1779800717015,37.54,77025.95,0.0,-0.97343,2e-05,4.82532]
[1779800718022,37.54,77019.51,0.0,-0.97357,2e-05,4.80457]
[1779800718985,37.54,77019.51,0.0,-0.97357,2e-05,4.80457]
[1779800719033,37.54,77019.51,0.0,-0.97357,2e-05,4.80457]
[1779800719220,37.54,77019.51,0.0,-0.97357,2e-05,4.80457]
[1779800719318,37.54,77012.16,0.0,-0.97372,2e-05,4.781]
[1779800720043,37.54,77010.85,0.0,-0.97375,2e-05,4.77689]
[1779800724796,37.55,77010.6,0.0,-0.97375,2e-05,4.77649]
[1779800724805,37.55,77010.6,0.0,-0.97375,2e-05,4.77649]
[1779800724971,37.55,77010.6,0.0,-0.97375,2e-05,4.77649]
[1779800725079,37.55,77010.3,0.0,-0.97376,2e-05,4.77563]
[1779800726352,37.55,77009.92,0.0,-0.97376,2e-05,4.77452]
[1779800730785,37.55,77010.32,0.0,-0.97375,2e-05,4.77623]
[1779800730973,37.55,77010.32,0.0,-0.97375,2e-05,4.77623]
[1779800731841,37.55,77010.45,0.0,-0.97376,2e-05,4.77463]
[1779800731970,37.55,77010.45,0.0,-0.97376,2e-05,4.77463]
[1779800732129,37.55,77010.34,0.0,-0.97376,2e-05,4.77439]
[1779800737166,37.55,77009.16,0.0,-0.97378,2e-05,4.77118]
[1779800741683,37.55,77009.56,0.0,-0.97377,2e-05,4.77294]
[1779800741719,37.55,77009.56,0.0,-0.97377,2e-05,4.77294]
[1779800747236,37.55,77009.33,0.0,-0.97377,2e-05,4.77291]
[1779800750421,37.55,77009.48,0.0,-0.97377,2e-05,4.77351]
[1779800750468,37.55,77009.48,0.0,-0.97377,2e-05,4.77351]
[1779800751552,37.55,77007.27,0.0,-0.97381,2e-05,4.76679]
[1779800751719,37.55,77007.27,0.0,-0.97381,2e-05,4.76679]
[1779800752270,37.55,77005.71,0.0,-0.97384,2e-05,4.76193]
[1779800754169,37.55,77005.03,0.0,-0.97385,2e-05,4.7599]
[1779800754219,37.55,77005.03,0.0,-0.97385,2e-05,4.7599]
[1779800754285,37.55,77000.68,0.0,-0.97394,2e-05,4.74615]
[1779800757306,37.55,76988.05,0.0,-0.9742,2e-05,4.70649]
[1779800758312,37.55,76985.57,0.0,-0.97425,2e-05,4.69887]
[1779800758378,37.55,76985.57,0.0,-0.97425,2e-05,4.69887]
[1779800758469,37.55,76985.57,0.0,-0.97425,2e-05,4.69887]
[1779800758517,37.55,76985.57,0.0,-0.97425,2e-05,4.69887]
[1779800758722,37.55,76985.57,0.0,-0.97425,2e-05,4.69887]
[1779800759323,37.55,76984.82,0.0,-0.97426,2e-05,4.69675]
[1779800761334,37.56,76990.24,0.0,-0.97415,2e-05,4.71445]
[1779800763348,37.56,76991.39,0.0,-0.97412,2e-05,4.71854]
[1779800763500,37.56,76991.39,0.0,-0.97412,2e-05,4.71854]
[1779800763598,37.56,76991.39,0.0,-0.97412,2e-05,4.71854]
[1779800763720,37.56,76991.39,0.0,-0.97412,2e-05,4.71854]
[1779800764355,37.56,76992.05,0.0,-0.9741,2e-05,4.72086]
[1779800769390,37.56,76991.13,0.0,-0.97412,2e-05,4.71897]
[1779800770621,37.56,76991.13,0.0,-0.97412,2e-05,4.71897]
[1779800770667,37.56,76991.13,0.0,-0.97412,2e-05,4.71897]
[1779800770720,37.56,76991.13,0.0,-0.97412,2e-05,4.71897]
[1779800770722,37.56,76991.17,0.0,-0.97411,2e-05,4.71952]
[1779800773138,37.56,76990.67,0.0,-0.97412,2e-05,4.71793]
[1779800778284,37.56,76990.9,0.0,-0.97411,2e-05,4.71971]
[1779800778338,37.56,76988.79,0.0,-0.97415,2e-05,4.71343]
[1779800778409,37.56,76988.79,0.0,-0.97415,2e-05,4.71343]
[1779800778474,37.56,76988.79,0.0,-0.97415,2e-05,4.71343]
[1779800783586,37.56,76988.85,0.0,-0.97415,2e-05,4.71449]
[1779800783696,37.56,76988.85,0.0,-0.97415,2e-05,4.71449]
[1779800783721,37.56,76988.85,0.0,-0.97415,2e-05,4.71449]
[1779800783790,37.57,76990.46,0.0,-0.97411,2e-05,4.72003]
[1779800789533,37.57,76991.12,0.0,-0.97409,2e-05,4.72314]
[1779800794568,37.57,76990.49,0.0,-0.97411,2e-05,4.72002]
[1779800796536,37.57,76990.89,0.0,-0.9741,2e-05,4.7215]
[1779800796718,37.57,76990.89,0.0,-0.9741,2e-05,4.7215]
[1779800798384,37.57,76990.67,0.0,-0.9741,2e-05,4.72119]
[1779800798470,37.57,76988.99,0.0,-0.97413,2e-05,4.71605]
[1779800798598,37.57,76985.78,0.0,-0.9742,2e-05,4.70608]
[1779800803633,37.57,76986.96,0.0,-0.97417,2e-05,4.71091]
[1779800809034,37.57,76986.96,0.0,-0.97417,2e-05,4.71091]
[1779800809219,37.57,76986.96,0.0,-0.97417,2e-05,4.71091]
[1779800814400,37.58,76989.38,0.0,-0.9741,2e-05,4.7205]
[1779800814471,37.58,76989.81,0.0,-0.97409,2e-05,4.72207]
[1779800814490,37.58,76989.81,0.0,-0.97409,2e-05,4.72207]
[1779800814720,37.58,76989.81,0.0,-0.97409,2e-05,4.72207]
[1779800815404,37.58,76992.39,0.0,-0.97404,2e-05,4.73047]
[1779800820752,37.58,76991.88,0.0,-0.97404,2e-05,4.72996]
[1779800821846,37.58,76991.88,0.0,-0.97404,2e-05,4.72996]
[1779800821970,37.58,76991.88,0.0,-0.97404,2e-05,4.72996]
[1779800822000,37.58,76991.88,0.0,-0.97404,2e-05,4.72996]
[1779800822225,37.58,76991.88,0.0,-0.97404,2e-05,4.72996]
[1779800822319,37.58,76992.1,0.0,-0.97404,2e-05,4.73085]
[1779800825247,37.58,76992.34,0.0,-0.97403,2e-05,4.73199]
[1779800830822,37.59,76991.84,0.0,-0.97403,2e-05,4.73169]
[1779800836864,37.59,76991.88,0.0,-0.97402,2e-05,4.73293]
[1779800841899,37.59,76991.68,0.0,-0.97402,2e-05,4.73322]
[1779800843913,37.59,76995.03,0.0,-0.97395,2e-05,4.74426]
[1779800845221,37.59,76995.03,0.0,-0.97395,2e-05,4.74426]
[1779800845270,37.59,76999.85,0.0,-0.97385,2e-05,4.75981]
[1779800845464,37.59,76999.85,0.0,-0.97385,2e-05,4.75981]
[1779800845475,37.59,76999.85,0.0,-0.97385,2e-05,4.75981]
[1779800845720,37.59,76999.85,0.0,-0.97385,2e-05,4.75981]
[1779800845927,37.59,76999.43,0.0,-0.97386,2e-05,4.75861]
[1779800851462,37.59,77000.08,0.0,-0.97384,2e-05,4.76123]
[1779800853052,37.59,77000.36,0.0,-0.97384,2e-05,4.76028]
[1779800853104,37.59,77000.36,0.0,-0.97384,2e-05,4.76028]
[1779800853219,37.59,77000.36,0.0,-0.97384,2e-05,4.76028]
[1779800853320,37.59,77003.48,0.0,-0.97378,2e-05,4.77039]
[1779800854990,37.59,77008.62,0.0,-0.97367,2e-05,4.78707]
[1779800855516,37.59,77008.62,0.0,-0.97367,2e-05,4.78707]
[1779800855719,37.59,77008.62,0.0,-0.97367,2e-05,4.78707]
[1779800862261,37.59,77009.99,0.0,-0.97364,2e-05,4.79184]
[1779800862318,37.59,77009.99,0.0,-0.97364,2e-05,4.79184]
[1779800862377,37.59,77009.99,0.0,-0.97364,2e-05,4.79184]
[1779800862469,37.59,77009.99,0.0,-0.97364,2e-05,4.79184]
[1779800862470,37.59,77010.69,0.0,-0.97362,2e-05,4.79422]
[1779800863050,37.59,77010.86,0.0,-0.97362,2e-05,4.79483]
[1779800869092,37.59,77011.12,0.0,-0.97361,2e-05,4.79602]
[1779800870804,37.6,77010.77,0.0,-0.97362,2e-05,4.79495]
[1779800870922,37.6,77010.77,0.0,-0.97362,2e-05,4.79495]
[1779800870971,37.6,77010.77,0.0,-0.97362,2e-05,4.79495]
[1779800871106,37.6,77011.49,0.0,-0.9736,2e-05,4.79732]
[1779800872113,37.6,77018.18,0.0,-0.97347,2e-05,4.8189]
[1779800873119,37.6,77022.17,0.0,-0.97338,2e-05,4.83179]
[1779800874545,37.6,77023.41,0.0,-0.97336,2e-05,4.83579]
[1779800874723,37.6,77023.41,0.0,-0.97336,2e-05,4.83579]
[1779800876976,37.6,77023.41,0.0,-0.97336,2e-05,4.83577]
[1779800878187,37.6,77023.45,0.0,-0.97336,2e-05,4.83587]
[1779800878218,37.6,77023.45,0.0,-0.97336,2e-05,4.83587]
[1779800878288,37.6,77023.45,0.0,-0.97336,2e-05,4.83586]
[1779800881498,37.6,77023.91,0.0,-0.97335,2e-05,4.8373]
[1779800881833,37.6,77023.91,0.0,-0.97335,2e-05,4.8373]
[1779800882183,37.6,77031.85,0.0,-0.97318,2e-05,4.863]
[1779800883190,37.59,77033.06,0.0,-0.97315,2e-05,4.86687]
[1779800885204,37.59,77022.83,0.0,-0.97337,2e-05,4.8336]
[1779800886465,37.59,77022.83,0.0,-0.97337,2e-05,4.8336]
[1779800886487,37.59,77022.16,0.0,-0.97338,2e-05,4.83143]
[1779800886612,37.59,77022.16,0.0,-0.97338,2e-05,4.83143]
[1779800886719,37.59,77022.16,0.0,-0.97338,2e-05,4.83143]
[1779800887218,37.59,77019.71,0.0,-0.97344,2e-05,4.82351]
[1779800892253,37.59,77018.47,0.0,-0.97346,2e-05,4.81959]
[1779800897330,37.59,77018.55,0.0,-0.97346,2e-05,4.8199]
[1779800897468,37.59,77018.55,0.0,-0.97346,2e-05,4.8199]
[1779800904338,37.6,77018.85,0.0,-0.97345,2e-05,4.82105]
[1779800907359,37.6,77014.18,0.0,-0.97355,2e-05,4.80607]
[1779800908365,37.6,77011.36,0.0,-0.97361,2e-05,4.79705]
[1779800908674,37.6,77011.36,0.0,-0.97361,2e-05,4.79705]
[1779800908720,37.6,77011.36,0.0,-0.97361,2e-05,4.79705]
[1779800908835,37.6,77011.36,0.0,-0.97361,2e-05,4.79705]
[1779800908972,37.6,77011.36,0.0,-0.97361,2e-05,4.79705]
[1779800909373,37.6,77011.29,0.0,-0.97361,2e-05,4.79689]
[1779800915554,37.6,77010.9,0.0,-0.97362,2e-05,4.7938]
[1779800922464,37.6,77011.21,0.0,-0.97361,2e-05,4.7955]
[1779800924984,37.6,77011.14,0.0,-0.97361,2e-05,4.79544]
[1779800925220,37.6,77011.14,0.0,-0.97361,2e-05,4.79544]
[1779800927072,37.6,77012.9,0.0,-0.97358,2e-05,4.80118]
[1779800927218,37.6,77012.9,0.0,-0.97358,2e-05,4.80118]
[1779800927499,37.6,77012.87,0.0,-0.97358,2e-05,4.80123]
[1779800929341,37.6,77012.92,0.0,-0.97358,2e-05,4.80146]
[1779800929469,37.6,77012.92,0.0,-0.97358,2e-05,4.80146]
[1779800934548,37.6,77014.25,0.0,-0.97354,2e-05,4.80614]
[1779800936731,37.6,77013.71,0.0,-0.97356,2e-05,4.80447]
[1779800936827,37.6,77013.71,0.0,-0.97356,2e-05,4.80447]
[1779800936970,37.6,77013.71,0.0,-0.97356,2e-05,4.80447]
[1779800937069,37.6,77012.39,0.0,-0.97358,2e-05,4.80037]
[1779800942604,37.6,77011.3,0.0,-0.9736,2e-05,4.79727]
[1779800948627,37.6,77011.37,0.0,-0.9736,2e-05,4.79783]
[1779800948720,37.6,77011.37,0.0,-0.9736,2e-05,4.79783]
[1779800948914,37.6,77011.37,0.0,-0.9736,2e-05,4.79783]
[1779800948970,37.6,77011.37,0.0,-0.9736,2e-05,4.79783]
[1779800949015,37.6,77009.7,0.0,-0.97363,2e-05,4.79273]
[1779800955230,37.6,77009.77,0.0,-0.97363,2e-05,4.79333]
[1779800955469,37.6,77009.77,0.0,-0.97363,2e-05,4.79333]
[1779800960766,37.6,77009.79,0.0,-0.97362,2e-05,4.79397]
[1779800964722,37.6,77009.7,0.0,-0.97362,2e-05,4.79409]
[1779800966819,37.61,77009.73,0.0,-0.97362,2e-05,4.79439]
[1779800966968,37.61,77009.73,0.0,-0.97362,2e-05,4.79439]
[1779800967018,37.61,77004.28,0.0,-0.97373,2e-05,4.77711]
[1779800967612,37.61,77004.28,0.0,-0.97373,2e-05,4.77711]
[1779800967719,37.61,77004.28,0.0,-0.97373,2e-05,4.77711]
[1779800968023,37.61,77004.28,0.0,-0.97373,2e-05,4.77711]
[1779800968223,37.61,77004.28,0.0,-0.97373,2e-05,4.77711]
[1779800968244,37.61,76997.26,0.0,-0.97388,2e-05,4.7548]
[1779800968786,37.61,76993.19,0.0,-0.97396,2e-05,4.74199]
[1779800974829,37.61,76991.51,0.0,-0.974,2e-05,4.7357]
[1779800976354,37.61,76991.51,0.0,-0.974,2e-05,4.7357]
[1779800976468,37.61,76991.51,0.0,-0.974,2e-05,4.7357]
[1779800976556,37.61,76991.51,0.0,-0.974,2e-05,4.7357]
[1779800976569,37.61,76995.71,0.0,-0.97391,2e-05,4.74928]
[1779800976719,37.61,76995.71,0.0,-0.97391,2e-05,4.74928]
[1779800980871,37.61,76992.81,0.0,-0.97396,2e-05,4.74093]
[1779800982910,37.61,76991.86,0.0,-0.97398,2e-05,4.73809]
[1779800982968,37.61,76991.86,0.0,-0.97398,2e-05,4.73809]
[1779800983066,37.61,76989.59,0.0,-0.97403,2e-05,4.73106]
[1779800988190,37.61,76989.53,0.0,-0.97402,2e-05,4.7317]
[1779800988217,37.61,76989.53,0.0,-0.97402,2e-05,4.7317]
[1779800988292,37.61,76987.5,0.0,-0.97406,2e-05,4.72545]
[1779800988719,37.61,76987.5,0.0,-0.97406,2e-05,4.72545]
[1779800988927,37.61,76987.86,0.0,-0.97405,2e-05,4.7268]
[1779800994471,37.62,76988.06,0.0,-0.97404,2e-05,4.72807]
[1779800994723,37.62,76989.59,0.0,-0.97401,2e-05,4.73335]
[1779801001013,37.62,76990.44,0.0,-0.97398,2e-05,4.73738]
[1779801002094,37.62,76990.44,0.0,-0.97398,2e-05,4.73738]
[1779801002218,37.62,76990.44,0.0,-0.97398,2e-05,4.73738]
[1779801006131,37.62,76990.7,0.0,-0.97397,2e-05,4.73896]
[1779801006218,37.62,76990.7,0.0,-0.97397,2e-05,4.73896]
[1779801006320,37.62,76990.49,0.0,-0.97398,2e-05,4.73848]
[1779801007459,37.62,76990.49,0.0,-0.97398,2e-05,4.73848]
[1779801007468,37.62,76990.49,0.0,-0.97398,2e-05,4.73848]
[1779801013097,37.62,76990.03,0.0,-0.97398,2e-05,4.73833]
[1779801015462,37.62,76989.98,0.0,-0.97398,2e-05,4.73836]
[1779801015467,37.62,76989.98,0.0,-0.97398,2e-05,4.73836]
[1779801016207,37.62,76990.48,0.0,-0.97397,2e-05,4.74013]
[1779801016219,37.62,76990.48,0.0,-0.97397,2e-05,4.74013]
[1779801016305,37.62,76990.52,0.0,-0.97396,2e-05,4.74044]
[1779801022160,37.63,76990.7,0.0,-0.97395,2e-05,4.74209]
[1779801027195,37.63,76990.68,0.0,-0.97395,2e-05,4.74291]
[1779801028565,37.63,76990.68,0.0,-0.97395,2e-05,4.74291]
[1779801028676,37.63,76990.67,0.0,-0.97395,2e-05,4.74305]
[1779801031224,37.63,77001.4,0.0,-0.97373,2e-05,4.77571]
[1779801032077,37.63,77001.4,0.0,-0.97373,2e-05,4.77571]
[1779801032222,37.63,77001.4,0.0,-0.97373,2e-05,4.77571]
[1779801032232,37.63,77004.69,0.0,-0.97367,2e-05,4.78637]
[1779801034245,37.63,77008.84,0.0,-0.97358,2e-05,4.79986]
[1779801039284,37.63,77008.28,0.0,-0.97359,2e-05,4.7984]
[1779801044319,37.63,77006.54,0.0,-0.97362,2e-05,4.79321]
[1779801047341,37.63,77013.66,0.0,-0.97347,2e-05,4.81634]
[1779801048348,37.63,77013.8,0.0,-0.97347,2e-05,4.81683]
[1779801048725,37.63,77013.8,0.0,-0.97347,2e-05,4.81683]
[1779801050511,37.63,77013.58,0.0,-0.97347,2e-05,4.81616]
[1779801050612,37.63,77012.5,0.0,-0.97349,2e-05,4.81273]
[1779801050718,37.63,77012.5,0.0,-0.97349,2e-05,4.81273]
[1779801052586,37.63,77011.94,0.0,-0.97351,2e-05,4.81097]
[1779801052722,37.63,77008.53,0.0,-0.97358,2e-05,4.80006]
[1779801056070,37.63,77007.88,0.0,-0.97359,2e-05,4.79818]
[1779801056158,37.63,77007.88,0.0,-0.97359,2e-05,4.79818]
[1779801056219,37.63,77007.88,0.0,-0.97359,2e-05,4.79818]
[1779801056407,37.63,77001.71,0.0,-0.97372,2e-05,4.77847]
[1779801060435,37.63,77000.12,0.0,-0.97375,2e-05,4.77382]
[1779801065470,37.64,76998.18,0.0,-0.97378,2e-05,4.76823]
[1779801068499,37.64,76989.84,0.0,-0.97395,2e-05,4.74201]
[1779801069506,37.64,76990.1,0.0,-0.97394,2e-05,4.74302]
[1779801071033,37.64,76988.91,0.0,-0.97397,2e-05,4.7394]
[1779801071219,37.64,76988.91,0.0,-0.97397,2e-05,4.7394]
[1779801071339,37.64,76988.91,0.0,-0.97397,2e-05,4.7394]
[1779801071468,37.64,76988.91,0.0,-0.97397,2e-05,4.7394]
[1779801071520,37.64,76988.85,0.0,-0.97397,2e-05,4.73939]
[1779801074018,37.64,76988.58,0.0,-0.97397,2e-05,4.73889]
[1779801076508,37.64,76988.79,0.0,-0.97396,2e-05,4.73993]
[1779801076718,37.64,76989.09,0.0,-0.97396,2e-05,4.74107]
[1779801082597,37.64,76985.88,0.0,-0.97402,2e-05,4.732]
[1779801083949,37.64,76985.23,0.0,-0.97403,2e-05,4.73013]
[1779801083971,37.64,76985.23,0.0,-0.97403,2e-05,4.73013]
[1779801084778,37.64,76985.59,0.0,-0.97402,2e-05,4.73147]
[1779801084969,37.64,76985.59,0.0,-0.97402,2e-05,4.73147]
[1779801085618,37.64,76985.44,0.0,-0.97402,2e-05,4.73119]
[1779801091660,37.65,76984.56,0.0,-0.97404,2e-05,4.72749]
[1779801092104,37.65,76984.56,0.0,-0.97404,2e-05,4.72749]
[1779801092213,37.65,76984.56,0.0,-0.97404,2e-05,4.72749]
[1779801092220,37.65,76984.56,0.0,-0.97404,2e-05,4.72749]
[1779801092667,37.65,76985.49,0.0,-0.97402,2e-05,4.73064]
[1779801096793,37.65,76983.47,0.0,-0.97406,2e-05,4.72482]
[1779801099139,37.65,76983.22,0.0,-0.97406,2e-05,4.72464]
[1779801099204,37.65,76983.22,0.0,-0.97406,2e-05,4.72464]
[1779801099221,37.65,76983.22,0.0,-0.97406,2e-05,4.72464]
[1779801099287,37.65,76983.22,0.0,-0.97406,2e-05,4.72485]
[1779801103512,37.65,76983.2,0.0,-0.97406,2e-05,4.72519]
[1779801103572,37.65,76983.2,0.0,-0.97406,2e-05,4.72519]
[1779801103719,37.65,76983.2,0.0,-0.97406,2e-05,4.72519]
[1779801103573,37.65,76984.24,0.0,-0.97403,2e-05,4.7289]
[1779801108780,37.65,76985.73,0.0,-0.974,2e-05,4.73457]
[1779801113095,37.65,76985.8,0.0,-0.97399,2e-05,4.73534]
[1779801113220,37.65,76985.8,0.0,-0.97399,2e-05,4.73534]
[1779801113254,37.65,76985.8,0.0,-0.97399,2e-05,4.73534]
[1779801113430,37.65,76985.8,0.0,-0.97399,2e-05,4.73534]
[1779801113468,37.65,76985.8,0.0,-0.97399,2e-05,4.73534]
[1779801113569,37.65,76986.7,0.0,-0.97397,2e-05,4.73856]
[1779801118858,37.66,76986.51,0.0,-0.97397,2e-05,4.7388]
[1779801120823,37.66,76986.31,0.0,-0.97397,2e-05,4.73833]
[1779801120971,37.66,76986.31,0.0,-0.97397,2e-05,4.73833]
[1779801121071,37.66,76982.24,0.0,-0.97405,2e-05,4.72574]
[1779801126248,37.66,76979.83,0.0,-0.9741,2e-05,4.71868]
[1779801126298,37.66,76979.83,0.0,-0.9741,2e-05,4.71868]
[1779801126470,37.66,76979.83,0.0,-0.9741,2e-05,4.71868]
[1779801126570,37.66,76979.71,0.0,-0.9741,2e-05,4.71871]
[1779801132071,37.66,76979.87,0.0,-0.97409,2e-05,4.72004]
[1779801132222,37.66,76979.87,0.0,-0.97409,2e-05,4.72004]
[1779801132469,37.66,76979.87,0.0,-0.97409,2e-05,4.72004]
[1779801132486,37.66,76979.55,0.0,-0.97409,2e-05,4.71943]
[1779801135690,37.66,76979.84,0.0,-0.97408,2e-05,4.72076]
[1779801143768,37.67,76977.94,0.0,-0.97411,2e-05,4.71658]
[1779801143969,37.67,76977.94,0.0,-0.97411,2e-05,4.71658]
[1779801150084,37.67,76979.89,0.0,-0.97406,2e-05,4.72413]
[1779801157623,37.67,76979.89,0.0,-0.97407,2e-05,4.72259]
[1779801157722,37.67,76979.89,0.0,-0.97407,2e-05,4.72259]
[1779801157756,37.67,76979.89,0.0,-0.97407,2e-05,4.72259]
[1779801157969,37.67,76981.41,0.0,-0.97403,2e-05,4.72817]
[1779801158070,37.67,76981.41,0.0,-0.97403,2e-05,4.72835]
[1779801162870,37.67,76982.71,0.0,-0.974,2e-05,4.73319]
[1779801162970,37.67,76982.71,0.0,-0.974,2e-05,4.73319]
[1779801163642,37.67,76982.71,0.0,-0.974,2e-05,4.73319]
[1779801169217,37.68,76985.62,0.0,-0.97393,2e-05,4.74351]
[1779801169905,37.68,76985.62,0.0,-0.97393,2e-05,4.74351]
[1779801169969,37.68,76985.62,0.0,-0.97393,2e-05,4.74351]
[1779801170066,37.68,76985.62,0.0,-0.97393,2e-05,4.74351]
[1779801170222,37.68,76985.62,0.0,-0.97393,2e-05,4.74351]
[1779801170224,37.68,76983.89,0.0,-0.97397,2e-05,4.73816]
[1779801174443,37.68,76983.63,0.0,-0.97397,2e-05,4.73765]
[1779801174473,37.68,76983.63,0.0,-0.97397,2e-05,4.73765]
[1779801180293,37.68,76983.31,0.0,-0.97397,2e-05,4.73791]
[1779801182831,37.68,76984.62,0.0,-0.97394,2e-05,4.74239]
[1779801182906,37.68,76984.62,0.0,-0.97394,2e-05,4.74239]
[1779801182970,37.68,76984.62,0.0,-0.97394,2e-05,4.74239]
[1779801183315,37.68,76984.47,0.0,-0.97394,2e-05,4.74207]
[1779801185852,37.68,76984.77,0.0,-0.97393,2e-05,4.74333]
[1779801186587,37.68,76984.77,0.0,-0.97393,2e-05,4.74333]
[1779801186722,37.68,76984.77,0.0,-0.97393,2e-05,4.74333]
[1779801186824,37.68,76982.99,0.0,-0.97397,2e-05,4.73782]
[1779801186970,37.68,76982.99,0.0,-0.97397,2e-05,4.73782]
[1779801187344,37.68,76980.53,0.0,-0.97402,2e-05,4.73016]
[1779801192379,37.68,76980.38,0.0,-0.97402,2e-05,4.73055]
[1779801197414,37.69,76980.38,0.0,-0.97401,2e-05,4.73143]
[1779801200497,37.69,76982.27,0.0,-0.97397,2e-05,4.73777]
[1779801200718,37.69,76982.27,0.0,-0.97397,2e-05,4.73777]
[1779801204271,37.69,76982.57,0.0,-0.97396,2e-05,4.73937]
[1779801204324,37.69,76982.57,0.0,-0.97396,2e-05,4.73937]
[1779801204468,37.69,76982.57,0.0,-0.97396,2e-05,4.73937]
[1779801204570,37.69,76983.37,0.0,-0.97394,2e-05,4.74207]
[1779801210747,37.69,76983.23,0.0,-0.97394,2e-05,4.74239]
[1779801210871,37.69,76983.48,0.0,-0.97393,2e-05,4.74334]
[1779801210969,37.69,76983.48,0.0,-0.97393,2e-05,4.74334]
[1779801211513,37.69,76985.14,0.0,-0.97391,2e-05,4.74666]
[1779801216548,37.69,76984.88,0.0,-0.97391,2e-05,4.74655]
[1779801221584,37.69,76983.42,0.0,-0.97394,2e-05,4.74264]
[1779801222191,37.69,76983.42,0.0,-0.97394,2e-05,4.74264]
[1779801222218,37.69,76983.42,0.0,-0.97394,2e-05,4.74264]
[1779801224818,37.69,76983.87,0.0,-0.97392,2e-05,4.74436]
[1779801224874,37.69,76984.73,0.0,-0.97391,2e-05,4.74724]
[1779801224968,37.69,76984.73,0.0,-0.97391,2e-05,4.74724]
[1779801225612,37.69,76987.95,0.0,-0.97384,2e-05,4.75764]
[1779801230647,37.7,76989.55,0.0,-0.9738,2e-05,4.76332]
[1779801232228,37.7,76989.0,0.0,-0.97381,2e-05,4.76167]
[1779801232293,37.7,76989.0,0.0,-0.97381,2e-05,4.76167]
[1779801232469,37.7,76989.0,0.0,-0.97381,2e-05,4.76167]
[1779801232661,37.7,76988.83,0.0,-0.97382,2e-05,4.76125]
[1779801233668,37.7,76992.61,0.0,-0.97374,2e-05,4.77343]
[1779801234675,37.7,76997.03,0.0,-0.97364,2e-05,4.78766]
[1779801239710,37.7,76996.9,0.0,-0.97365,2e-05,4.78762]
[1779801242875,37.7,76999.04,0.0,-0.9736,2e-05,4.79469]
[1779801242961,37.7,76999.04,0.0,-0.9736,2e-05,4.79469]
[1779801242969,37.7,76999.04,0.0,-0.9736,2e-05,4.79469]
[1779801243738,37.7,76998.87,0.0,-0.9736,2e-05,4.79421]
[1779801245167,37.7,76998.89,0.0,-0.9736,2e-05,4.79434]
[1779801250687,37.7,77001.51,0.0,-0.97355,2e-05,4.80302]
[1779801250719,37.7,77001.51,0.0,-0.97355,2e-05,4.80302]
[1779801250745,37.7,77001.51,0.0,-0.97355,2e-05,4.80302]
[1779801250787,37.7,77001.31,0.0,-0.97355,2e-05,4.80242]
[1779801250972,37.7,77001.31,0.0,-0.97355,2e-05,4.80242]
[1779801256829,37.7,77003.16,0.0,-0.97351,2e-05,4.80857]
[1779801258121,37.7,77003.69,0.0,-0.9735,2e-05,4.81031]
[1779801258219,37.7,77003.69,0.0,-0.9735,2e-05,4.81031]
[1779801260877,37.7,77004.84,0.0,-0.97347,2e-05,4.81405]
[1779801260969,37.7,77008.17,0.0,-0.9734,2e-05,4.82478]
[1779801261864,37.7,77008.02,0.0,-0.97341,2e-05,4.8243]
[1779801263482,37.7,77008.47,0.0,-0.9734,2e-05,4.82575]
[1779801263718,37.7,77008.47,0.0,-0.9734,2e-05,4.82575]
[1779801269273,37.7,77013.45,0.0,-0.9733,2e-05,4.84173]
[1779801269469,37.7,77013.45,0.0,-0.9733,2e-05,4.84173]
[1779801269560,37.7,77011.69,0.0,-0.97333,2e-05,4.836]
[1779801274921,37.7,77011.75,0.0,-0.97334,2e-05,4.83397]
[1779801279906,37.7,77011.93,0.0,-0.97334,2e-05,4.83452]
[1779801279967,37.7,77012.21,0.0,-0.97333,2e-05,4.83536]
[1779801280389,37.7,77012.21,0.0,-0.97333,2e-05,4.83536]
[1779801280471,37.7,77012.21,0.0,-0.97333,2e-05,4.83536]
[1779801280490,37.7,77012.22,0.0,-0.97333,2e-05,4.83536]
[1779801286037,37.7,77011.89,0.0,-0.97334,2e-05,4.83418]
[1779801291072,37.7,77012.41,0.0,-0.97333,2e-05,4.83576]
[1779801296107,37.7,77013.2,0.0,-0.97332,2e-05,4.83821]
[1779801300805,37.7,77013.13,0.0,-0.97332,2e-05,4.83796]
[1779801300972,37.7,77012.59,0.0,-0.97333,2e-05,4.83611]
[1779801303237,37.7,77016.79,0.0,-0.97324,2e-05,4.84959]
[1779801306885,37.7,77017.79,0.0,-0.97322,2e-05,4.85277]
[1779801306969,37.7,77017.82,0.0,-0.97322,2e-05,4.85277]
[1779801306987,37.7,77017.82,0.0,-0.97322,2e-05,4.85277]
[1779801307218,37.7,77017.82,0.0,-0.97322,2e-05,4.85277]
[1779801307265,37.7,77017.83,0.0,-0.97322,2e-05,4.85275]
[1779801314314,37.7,77017.59,0.0,-0.97323,2e-05,4.85161]
[1779801317677,37.7,77017.59,0.0,-0.97323,2e-05,4.85161]
[1779801317721,37.7,77017.59,0.0,-0.97323,2e-05,4.85161]
[1779801318383,37.7,77015.15,0.0,-0.97328,2e-05,4.84359]
[1779801318471,37.7,77015.15,0.0,-0.97328,2e-05,4.84359]
[1779801318484,37.7,77014.55,0.0,-0.97329,2e-05,4.84161]
[1779801323084,37.7,77014.58,0.0,-0.97329,2e-05,4.84168]
[1779801323219,37.7,77014.58,0.0,-0.97329,2e-05,4.84168]
[1779801323417,37.7,77004.24,0.0,-0.97351,2e-05,4.80828]
[1779801324383,37.7,77004.31,0.0,-0.97351,2e-05,4.80854]
[1779801326851,37.7,77003.78,0.0,-0.97352,2e-05,4.80687]
[1779801326952,37.7,77002.28,0.0,-0.97355,2e-05,4.80209]
[1779801326968,37.7,77002.28,0.0,-0.97355,2e-05,4.80209]
[1779801329896,37.7,77002.6,0.0,-0.97354,2e-05,4.80321]
[1779801329969,37.7,77003.04,0.0,-0.97353,2e-05,4.80467]
[1779801336667,37.7,77002.96,0.0,-0.97354,2e-05,4.80258]
[1779801337831,37.7,77002.12,0.0,-0.97356,2e-05,4.79993]
[1779801337969,37.7,77002.76,0.0,-0.97355,2e-05,4.80204]
[1779801338017,37.7,77002.76,0.0,-0.97355,2e-05,4.80204]
[1779801338218,37.7,77002.76,0.0,-0.97355,2e-05,4.80204]
[1779801338482,37.7,77000.83,0.0,-0.97359,2e-05,4.79591]
[1779801343709,37.7,77000.0,0.0,-0.9736,2e-05,4.79352]
[1779801343718,37.7,77000.0,0.0,-0.9736,2e-05,4.79352]
[1779801349558,37.7,76999.79,0.0,-0.9736,2e-05,4.79333]
[1779801354594,37.7,77000.2,0.0,-0.97359,2e-05,4.79498]
[1779801356761,37.7,76999.87,0.0,-0.9736,2e-05,4.79398]
[1779801356968,37.7,76999.87,0.0,-0.9736,2e-05,4.79398]
[1779801362504,37.7,77000.24,0.0,-0.97359,2e-05,4.79556]
[1779801363202,37.7,76999.78,0.0,-0.9736,2e-05,4.79415]
[1779801363219,37.7,76999.78,0.0,-0.9736,2e-05,4.79415]
[1779801363657,37.7,77000.02,0.0,-0.97359,2e-05,4.79498]
[1779801364720,37.7,77000.02,0.0,-0.97359,2e-05,4.79498]
[1779801369730,37.7,77000.02,0.0,-0.97359,2e-05,4.79531]
[1779801369968,37.7,77000.02,0.0,-0.97359,2e-05,4.79531]
[1779801369832,37.7,76994.65,0.0,-0.9737,2e-05,4.77818]
[1779801370018,37.7,76994.65,0.0,-0.9737,2e-05,4.77818]
[1779801370222,37.7,76994.65,0.0,-0.9737,2e-05,4.77818]
[1779801370706,37.7,76987.06,0.0,-0.97386,2e-05,4.75405]
[1779801371712,37.7,76987.39,0.0,-0.97385,2e-05,4.75524]
[1779801372896,37.7,76987.39,0.0,-0.97385,2e-05,4.75524]
[1779801372968,37.7,76987.39,0.0,-0.97385,2e-05,4.75524]
[1779801372997,37.7,76987.0,0.0,-0.97386,2e-05,4.75413]
[1779801377969,37.7,76987.08,0.0,-0.97385,2e-05,4.75492]
[1779801378219,37.7,76987.8,0.0,-0.97383,2e-05,4.75735]
[1779801384579,37.71,76985.54,0.0,-0.97388,2e-05,4.75081]
[1779801384717,37.71,76985.54,0.0,-0.97388,2e-05,4.75081]
[1779801389839,37.71,76985.78,0.0,-0.97387,2e-05,4.75257]
[1779801392718,37.71,76985.78,0.0,-0.97387,2e-05,4.75074]
[1779801394192,37.71,76985.66,0.0,-0.97388,2e-05,4.75065]
[1779801394220,37.71,76985.66,0.0,-0.97388,2e-05,4.75065]
[1779801394874,37.71,76985.8,0.0,-0.97387,2e-05,4.75124]
[1779801395831,37.71,76985.8,0.0,-0.97387,2e-05,4.75124]
[1779801395967,37.71,76985.8,0.0,-0.97387,2e-05,4.75124]
[1779801398767,37.71,76985.87,0.0,-0.97387,2e-05,4.7519]
[1779801398970,37.71,76985.87,0.0,-0.97387,2e-05,4.7519]
[1779801398979,37.71,76982.05,0.0,-0.97394,2e-05,4.7399]
[1779801402719,37.71,76979.74,0.0,-0.97399,2e-05,4.7329]
[1779801407964,37.71,76979.35,0.0,-0.97399,2e-05,4.73289]
[1779801409836,37.71,76979.14,0.0,-0.97399,2e-05,4.7324]
[1779801409971,37.71,76979.14,0.0,-0.97399,2e-05,4.7324]
[1779801409979,37.71,76979.06,0.0,-0.97399,2e-05,4.73232]
[1779801410097,37.71,76979.06,0.0,-0.97399,2e-05,4.73232]
[1779801410224,37.71,76979.06,0.0,-0.97399,2e-05,4.73232]
[1779801416021,37.72,76979.2,0.0,-0.97398,2e-05,4.73382]
[1779801416719,37.72,76979.2,0.0,-0.97398,2e-05,4.73382]
[1779801422796,37.72,76980.08,0.0,-0.97396,2e-05,4.73747]
[1779801422971,37.72,76980.08,0.0,-0.97396,2e-05,4.73747]
[1779801423030,37.72,76980.52,0.0,-0.97395,2e-05,4.7392]
[1779801423184,37.72,76980.52,0.0,-0.97395,2e-05,4.7392]
[1779801423218,37.72,76980.52,0.0,-0.97395,2e-05,4.7392]
[1779801429428,37.72,76979.67,0.0,-0.97396,2e-05,4.73716]
[1779801432718,37.72,76979.86,0.0,-0.97395,2e-05,4.73843]
[1779801433712,37.72,76980.13,0.0,-0.97395,2e-05,4.73962]
[1779801433720,37.72,76980.13,0.0,-0.97395,2e-05,4.73962]
[1779801433762,37.72,76980.53,0.0,-0.97394,2e-05,4.74105]
[1779801436822,37.72,76980.2,0.0,-0.97394,2e-05,4.74]
[1779801436968,37.72,76980.2,0.0,-0.97394,2e-05,4.74]
[1779801442932,37.72,76980.4,0.0,-0.97393,2e-05,4.74128]
[1779801444719,37.73,76980.06,0.0,-0.97394,2e-05,4.74099]
[1779801450376,37.73,76980.58,0.0,-0.97392,2e-05,4.74358]
[1779801450468,37.73,76980.58,0.0,-0.97392,2e-05,4.74358]
[1779801455562,37.73,76980.72,0.0,-0.97392,2e-05,4.74297]
[1779801456718,37.73,76980.72,0.0,-0.97392,2e-05,4.74297]
[1779801461836,37.73,76981.37,0.0,-0.9739,2e-05,4.74578]
[1779801461968,37.73,76981.37,0.0,-0.9739,2e-05,4.74578]
[1779801467378,37.73,76981.19,0.0,-0.9739,2e-05,4.7462]
[1779801469468,37.73,76981.19,0.0,-0.9739,2e-05,4.7462]
[1779801469673,37.73,76981.19,0.0,-0.9739,2e-05,4.7462]
[1779801469719,37.73,76981.19,0.0,-0.9739,2e-05,4.7462]
[1779801469782,37.73,76979.38,0.0,-0.97394,2e-05,4.74073]
[1779801471406,37.73,76973.37,0.0,-0.97406,2e-05,4.72196]
[1779801472528,37.73,76973.37,0.0,-0.97406,2e-05,4.72196]
[1779801472722,37.73,76973.37,0.0,-0.97406,2e-05,4.72196]
[1779801472821,37.73,76971.88,0.0,-0.97409,2e-05,4.71743]
[1779801474359,37.73,76971.2,0.0,-0.9741,2e-05,4.71546]
[1779801474470,37.73,76971.2,0.0,-0.9741,2e-05,4.71546]
[1779801476441,37.74,76965.78,0.0,-0.9742,2e-05,4.69893]
[1779801477451,37.74,76958.34,0.0,-0.97435,2e-05,4.67571]
[1779801478456,37.74,76949.34,0.0,-0.97453,2e-05,4.64773]
[1779801479463,37.74,76948.99,0.0,-0.97454,2e-05,4.64694]
[1779801480871,37.74,76948.99,0.0,-0.97454,2e-05,4.64694]
[1779801480968,37.74,76948.99,0.0,-0.97454,2e-05,4.64694]
[1779801481033,37.74,76948.99,0.0,-0.97454,2e-05,4.64694]
[1779801481080,37.74,76949.53,0.0,-0.97453,2e-05,4.64894]
[1779801481220,37.74,76949.53,0.0,-0.97453,2e-05,4.64894]
[1779801486512,37.74,76949.2,0.0,-0.97452,2e-05,4.64976]
[1779801488250,37.74,76949.34,0.0,-0.97451,2e-05,4.65051]
[1779801488469,37.74,76949.34,0.0,-0.97451,2e-05,4.65051]
[1779801489776,37.74,76949.34,0.0,-0.97451,2e-05,4.65081]
[1779801493045,37.75,76952.12,0.0,-0.97445,2e-05,4.66044]
[1779801493218,37.75,76953.52,0.0,-0.97442,2e-05,4.66512]
[1779801493354,37.75,76953.52,0.0,-0.97442,2e-05,4.66512]
[1779801493468,37.75,76953.52,0.0,-0.97442,2e-05,4.66512]
[1779801493561,37.75,76953.42,0.0,-0.97442,2e-05,4.66509]
[1779801498926,37.75,76956.61,0.0,-0.97435,2e-05,4.6762]
[1779801504639,37.75,76956.33,0.0,-0.97434,2e-05,4.67708]
[1779801509451,37.75,76957.55,0.0,-0.97431,2e-05,4.6819]
[1779801509467,37.75,76957.55,0.0,-0.97431,2e-05,4.6819]
[1779801510525,37.76,76955.17,0.0,-0.97436,2e-05,4.67466]
[1779801510720,37.76,76955.17,0.0,-0.97436,2e-05,4.67466]
[1779801510737,37.76,76955.65,0.0,-0.97435,2e-05,4.67642]
[1779801513628,37.76,76955.44,0.0,-0.97436,2e-05,4.67391]
[1779801513720,37.76,76955.44,0.0,-0.97436,2e-05,4.67391]
[1779801513775,37.76,76951.8,0.0,-0.97443,2e-05,4.66299]
[1779801514709,37.76,76944.93,0.0,-0.97457,2e-05,4.64174]
[1779801515716,37.76,76944.37,0.0,-0.97458,2e-05,4.6403]
[1779801517789,37.76,76944.39,0.0,-0.97457,2e-05,4.64067]
[1779801517971,37.76,76944.39,0.0,-0.97457,2e-05,4.64067]
[1779801518059,37.76,76940.39,0.0,-0.97465,2e-05,4.62849]
[1779801521075,37.76,76939.73,0.0,-0.97466,2e-05,4.62709]
[1779801520751,37.76,76936.21,0.0,-0.97473,2e-05,4.61646]
[1779801525786,37.77,76935.55,0.0,-0.97473,2e-05,4.61615]
[1779801527172,37.77,76934.35,0.0,-0.97475,2e-05,4.61277]
[1779801527219,37.77,76934.35,0.0,-0.97475,2e-05,4.61277]
[1779801527800,37.77,76931.94,0.0,-0.9748,2e-05,4.60564]
[1779801532835,37.77,76932.02,0.0,-0.97478,2e-05,4.60779]
[1779801538880,37.78,76932.31,0.0,-0.97476,2e-05,4.61089]
[1779801542908,37.78,76936.93,0.0,-0.97466,2e-05,4.62672]
[1779801545929,37.78,76931.53,0.0,-0.97476,2e-05,4.6109]
[1779801547944,37.78,76928.52,0.0,-0.97482,2e-05,4.60227]
[1779801552978,37.79,76926.31,0.0,-0.97485,2e-05,4.5973]
[1779801555999,37.79,76918.54,0.0,-0.975,2e-05,4.57439]
[1779801557008,37.79,76915.22,0.0,-0.97506,2e-05,4.56455]
[1779801562055,37.79,76914.87,0.0,-0.97505,2e-05,4.56563]
[1779801564069,37.8,76908.93,0.0,-0.97516,2e-05,4.54819]
[1779801564632,37.8,76908.93,0.0,-0.97516,2e-05,4.54819]
[1779801564718,37.8,76908.93,0.0,-0.97516,2e-05,4.54819]
[1779801569113,37.8,76897.27,0.0,-0.97538,2e-05,4.51474]
[1779801570117,37.8,76898.67,0.0,-0.97535,2e-05,4.51954]
[1779801570277,37.8,76898.67,0.0,-0.97535,2e-05,4.51954]
[1779801570469,37.8,76898.67,0.0,-0.97535,2e-05,4.51954]
[1779801571124,37.8,76897.39,0.0,-0.97538,2e-05,4.51408]
[1779801573138,37.81,76888.46,0.0,-0.97555,2e-05,4.48784]
[1779801574171,37.81,76883.9,0.0,-0.97563,2e-05,4.47451]
[1779801575170,37.81,76883.9,0.0,-0.97563,2e-05,4.47451]
[1779801580187,37.81,76882.06,0.0,-0.97564,2e-05,4.47238]
[1779801580344,37.81,76882.06,0.0,-0.97564,2e-05,4.47238]
[1779801580471,37.81,76882.06,0.0,-0.97564,2e-05,4.47238]
[1779801580512,37.81,76882.06,0.0,-0.97564,2e-05,4.47238]
[1779801580718,37.81,76882.06,0.0,-0.97564,2e-05,4.47238]
[1779801581194,37.81,76881.58,0.0,-0.97565,2e-05,4.4715]
[1779801586047,37.82,76880.67,0.0,-0.97566,2e-05,4.47047]
[1779801586150,37.82,76880.67,0.0,-0.97566,2e-05,4.47047]
[1779801586148,37.82,76881.05,0.0,-0.97564,2e-05,4.47278]
[1779801588243,37.82,76877.37,0.0,-0.9757,2e-05,4.46276]
[1779801589495,37.82,76877.37,0.0,-0.9757,2e-05,4.46276]
[1779801589670,37.82,76877.37,0.0,-0.9757,2e-05,4.46276]
[1779801589719,37.82,76877.37,0.0,-0.9757,2e-05,4.46276]
[1779801589771,37.83,76879.03,0.0,-0.97566,2e-05,4.46896]
[1779801595697,37.83,76880.08,0.0,-0.97563,2e-05,4.47386]
[1779801595723,37.83,76880.08,0.0,-0.97563,2e-05,4.47386]
[1779801596227,37.83,76880.08,0.0,-0.97563,2e-05,4.47386]
[1779801595825,37.83,76877.88,0.0,-0.97566,2e-05,4.46888]
[1779801596469,37.83,76877.88,0.0,-0.97566,2e-05,4.46888]
[1779801602341,37.84,76879.59,0.0,-0.97561,2e-05,4.47744]
[1779801608143,37.85,76879.73,0.0,-0.97559,2e-05,4.48008]
[1779801608222,37.85,76879.73,0.0,-0.97559,2e-05,4.48008]
[1779801608809,37.85,76880.5,0.0,-0.97557,2e-05,4.48297]
[1779801608970,37.85,76880.5,0.0,-0.97557,2e-05,4.48297]
[1779801609017,37.85,76880.84,0.0,-0.97556,2e-05,4.4851]
[1779801611950,37.85,76880.84,0.0,-0.97556,2e-05,4.48564]
[1779801611972,37.85,76880.84,0.0,-0.97556,2e-05,4.48564]
[1779801611974,37.85,76881.11,0.0,-0.97555,2e-05,4.48754]
[1779801612357,37.85,76881.11,0.0,-0.97555,2e-05,4.48754]
[1779801612469,37.85,76881.11,0.0,-0.97555,2e-05,4.48754]
[1779801613420,37.85,76887.25,0.0,-0.97542,2e-05,4.50679]
[1779801615744,37.85,76887.28,0.0,-0.97542,2e-05,4.50741]
[1779801615970,37.85,76887.28,0.0,-0.97542,2e-05,4.50741]
[1779801615999,37.86,76892.65,0.0,-0.97531,2e-05,4.52483]
[1779801616296,37.86,76892.65,0.0,-0.97531,2e-05,4.52483]
[1779801616468,37.86,76892.65,0.0,-0.97531,2e-05,4.52483]
[1779801618458,37.86,76899.02,0.0,-0.97518,2e-05,4.5453]
[1779801620833,37.86,76899.78,0.0,-0.97516,2e-05,4.54809]
[1779801620969,37.86,76899.78,0.0,-0.97516,2e-05,4.54809]
[1779801624566,37.86,76899.63,0.0,-0.97515,2e-05,4.54979]
[1779801624720,37.86,76899.63,0.0,-0.97515,2e-05,4.54979]
[1779801624807,37.87,76900.3,0.0,-0.97513,2e-05,4.55228]
[1779801629198,37.87,76899.06,0.0,-0.97515,2e-05,4.54973]
[1779801629219,37.87,76899.06,0.0,-0.97515,2e-05,4.54973]
[1779801632556,37.87,76904.22,0.0,-0.97504,2e-05,4.56567]
[1779801633551,37.87,76904.22,0.0,-0.97504,2e-05,4.56567]
[1779801634477,37.87,76905.71,0.0,-0.97501,2e-05,4.57066]
[1779801634729,37.87,76905.71,0.0,-0.97501,2e-05,4.57066]
[1779801635032,37.87,76905.71,0.0,-0.97501,2e-05,4.57066]
[1779801635221,37.87,76905.71,0.0,-0.97501,2e-05,4.57066]
[1779801635262,37.87,76906.63,0.0,-0.97499,2e-05,4.57389]
[1779801637592,37.88,76910.11,0.0,-0.97491,2e-05,4.58578]
[1779801641651,37.88,76908.64,0.0,-0.97494,2e-05,4.58232]
[1779801641724,37.88,76908.64,0.0,-0.97494,2e-05,4.58232]
[1779801641880,37.88,76905.8,0.0,-0.97499,2e-05,4.57393]
[1779801642287,37.88,76905.8,0.0,-0.97499,2e-05,4.57393]
[1779801642469,37.88,76905.8,0.0,-0.97499,2e-05,4.57393]
[1779801648670,37.89,76904.48,0.0,-0.975,2e-05,4.57256]
[1779801649630,37.89,76904.48,0.0,-0.975,2e-05,4.57256]
[1779801649719,37.89,76904.48,0.0,-0.975,2e-05,4.57256]
[1779801649727,37.89,76905.7,0.0,-0.97497,2e-05,4.57671]
[1779801650388,37.89,76905.7,0.0,-0.97497,2e-05,4.57671]
[1779801650468,37.89,76905.7,0.0,-0.97497,2e-05,4.57671]
[1779801654735,37.89,76903.66,0.0,-0.975,2e-05,4.57193]
[1779801655204,37.89,76903.66,0.0,-0.975,2e-05,4.57193]
[1779801655275,37.89,76919.69,0.0,-0.97468,2e-05,4.62193]
[1779801655724,37.89,76927.33,0.0,-0.97453,2e-05,4.64601]
[1779801656452,37.89,76927.33,0.0,-0.97453,2e-05,4.64601]
[1779801656731,37.89,76927.5,0.0,-0.97452,2e-05,4.6468]
[1779801658092,37.89,76927.5,0.0,-0.97452,2e-05,4.6468]
[1779801658186,37.89,76927.5,0.0,-0.97452,2e-05,4.64705]
[1779801659752,37.89,76924.69,0.0,-0.97457,2e-05,4.6388]
[1779801660759,37.89,76919.92,0.0,-0.97467,2e-05,4.62423]
[1779801661768,37.89,76911.46,0.0,-0.97483,2e-05,4.59829]
[1779801662425,37.89,76911.46,0.0,-0.97483,2e-05,4.59829]
[1779801662467,37.89,76911.46,0.0,-0.97483,2e-05,4.59829]
[1779801663283,37.89,76911.46,0.0,-0.97483,2e-05,4.59829]
[1779801662795,37.89,76909.98,0.0,-0.97486,2e-05,4.59405]
[1779801663794,37.9,76907.11,0.0,-0.97491,2e-05,4.58553]
[1779801666896,37.9,76905.39,0.0,-0.97494,2e-05,4.58095]
[1779801666958,37.9,76905.24,0.0,-0.97494,2e-05,4.58086]
[1779801670967,37.9,76906.59,0.0,-0.97491,2e-05,4.58615]
[1779801671217,37.9,76906.59,0.0,-0.97491,2e-05,4.58615]
[1779801672857,37.9,76901.66,0.0,-0.975,2e-05,4.57206]
[1779801674556,37.9,76901.35,0.0,-0.975,2e-05,4.5715]
[1779801674719,37.9,76901.35,0.0,-0.975,2e-05,4.5715]
[1779801679907,37.91,76901.11,0.0,-0.97499,2e-05,4.57313]
[1779801682991,37.91,76900.87,0.0,-0.97499,2e-05,4.57318]
[1779801683218,37.91,76900.87,0.0,-0.97499,2e-05,4.57318]
[1779801683273,37.91,76900.87,0.0,-0.97499,2e-05,4.57318]
[1779801683197,37.91,76900.21,0.0,-0.975,2e-05,4.57154]
[1779801683469,37.91,76900.21,0.0,-0.975,2e-05,4.57154]
[1779801683935,37.91,76899.94,0.0,-0.97501,2e-05,4.5711]
[1779801686455,37.91,76899.62,0.0,-0.97501,2e-05,4.57091]
[1779801686956,37.91,76895.48,0.0,-0.97509,2e-05,4.55856]
[1779801687400,37.91,76895.48,0.0,-0.97509,2e-05,4.55856]
[1779801687472,37.91,76895.48,0.0,-0.97509,2e-05,4.55856]
[1779801692998,37.92,76894.89,0.0,-0.97509,2e-05,4.55722]
[1779801698041,37.92,76866.52,0.0,-0.97563,2e-05,4.47272]
[1779801698661,37.92,76866.52,0.0,-0.97563,2e-05,4.47272]
[1779801699043,37.93,76861.11,0.0,-0.97573,2e-05,4.4569]
[1779801701245,37.93,76859.87,0.0,-0.97575,2e-05,4.45375]
[1779801707099,37.94,76869.19,0.0,-0.97554,2e-05,4.48607]
[1779801708106,37.94,76874.25,0.0,-0.97544,2e-05,4.50199]
[1779801709113,37.94,76861.78,0.0,-0.97568,2e-05,4.46464]
[1779801709680,37.94,76861.78,0.0,-0.97568,2e-05,4.46464]
[1779801710120,37.94,76862.26,0.0,-0.97567,2e-05,4.46666]
[1779801712668,37.94,76860.96,0.0,-0.97569,2e-05,4.46386]
[1779801713147,37.94,76845.32,0.0,-0.97598,2e-05,4.41729]
[1779801714150,37.94,76822.95,0.0,-0.9764,2e-05,4.35115]
[1779801714588,37.94,76822.95,0.0,-0.9764,2e-05,4.35115]
[1779801715157,37.95,76821.27,0.0,-0.97643,2e-05,4.34692]
[1779801716479,37.95,76821.07,0.0,-0.97643,2e-05,4.34709]
[1779801717186,37.95,76816.27,0.0,-0.97651,2e-05,4.33362]
[1779801718208,37.95,76757.85,0.0,-0.97758,2e-05,4.16401]
[1779801719211,37.97,76726.09,0.0,-0.97808,2e-05,4.08385]
[1779801720318,37.97,76726.09,0.0,-0.97808,2e-05,4.08385]
[1779801720334,37.98,76735.7,0.0,-0.9779,2e-05,4.1123]
[1779801721281,37.98,76735.7,0.0,-0.9779,2e-05,4.1123]
[1779801721306,37.98,76763.29,0.0,-0.97741,2e-05,4.19136]
[1779801722231,37.98,76780.88,0.0,-0.97707,2e-05,4.24451]
[1779801723237,37.98,76781.29,0.0,-0.97706,2e-05,4.24663]
[1779801724099,37.98,76781.29,0.0,-0.97706,2e-05,4.24663]
[1779801724254,37.99,76767.96,0.0,-0.9773,2e-05,4.20883]
[1779801725259,37.99,76763.22,0.0,-0.97738,2e-05,4.19611]
[1779801727273,37.99,76767.28,0.0,-0.97729,2e-05,4.20982]
[1779801728280,37.99,76776.33,0.0,-0.97712,2e-05,4.23705]
[1779801729288,38.0,76778.58,0.0,-0.97707,2e-05,4.24452]
[1779801734323,38.01,76761.18,0.0,-0.97736,2e-05,4.19857]
[1779801735331,38.01,76760.39,0.0,-0.97737,2e-05,4.19727]
[1779801737219,38.01,76760.15,0.0,-0.97736,2e-05,4.19756]
[1779801737344,38.01,76760.39,0.0,-0.97735,2e-05,4.19924]
[1779801740378,38.02,76748.87,0.0,-0.97754,2e-05,4.169]
[1779801741166,38.02,76748.87,0.0,-0.97754,2e-05,4.169]
[1779801741380,38.02,76740.56,0.0,-0.97769,2e-05,4.14622]
[1779801742387,38.02,76739.87,0.0,-0.97769,2e-05,4.14531]
[1779801744175,38.03,76739.47,0.0,-0.97769,2e-05,4.14524]
[1779801744402,38.03,76722.01,0.0,-0.978,2e-05,4.09661]
[1779801745409,38.03,76720.37,0.0,-0.97802,2e-05,4.09311]
[1779801747447,38.04,76716.12,0.0,-0.97808,2e-05,4.08339]
[1779801748452,38.04,76732.05,0.0,-0.97779,2e-05,4.12976]
[1779801749459,38.04,76735.98,0.0,-0.97771,2e-05,4.14207]
[1779801750466,38.04,76741.26,0.0,-0.97761,2e-05,4.15823]
[1779801752758,38.05,76746.95,0.0,-0.9775,2e-05,4.17569]
[1779801754229,38.05,76746.95,0.0,-0.9775,2e-05,4.17569]
[1779801754330,38.05,76748.38,0.0,-0.97747,2e-05,4.18081]
[1779801755582,38.05,76749.65,0.0,-0.97744,2e-05,4.18446]
[1779801755673,38.05,76737.82,0.0,-0.97765,2e-05,4.15152]
[1779801757514,38.06,76723.35,0.0,-0.97789,2e-05,4.1123]
[1779801758960,38.06,76723.35,0.0,-0.97789,2e-05,4.1123]
[1779801758999,38.06,76719.79,0.0,-0.97794,2e-05,4.10437]
[1779801761549,38.07,76726.78,0.0,-0.9778,2e-05,4.12646]
[1779801762555,38.07,76736.15,0.0,-0.97763,2e-05,4.15431]
[1779801763562,38.07,76739.25,0.0,-0.97757,2e-05,4.16427]
[1779801764973,38.07,76739.25,0.0,-0.97757,2e-05,4.16427]
[1779801765058,38.08,76741.18,0.0,-0.97752,2e-05,4.17185]
[1779801766978,38.08,76743.34,0.0,-0.97748,2e-05,4.17805]
[1779801767033,38.08,76749.04,0.0,-0.97737,2e-05,4.19644]
[1779801769604,38.09,76755.34,0.0,-0.97724,2e-05,4.21654]
[1779801773633,38.1,76768.09,0.0,-0.97698,2e-05,4.25724]
[1779801775657,38.1,76769.88,0.0,-0.97694,2e-05,4.26423]
[1779801778971,38.1,76773.09,0.0,-0.97687,2e-05,4.27528]
[1779801779071,38.11,76773.17,0.0,-0.97686,2e-05,4.27717]
[1779801780250,38.11,76773.17,0.0,-0.97686,2e-05,4.27717]
[1779801780339,38.11,76778.87,0.0,-0.97675,2e-05,4.29466]
[1779801780971,38.11,76778.87,0.0,-0.97675,2e-05,4.29466]
[1779801784721,38.12,76785.34,0.0,-0.9766,2e-05,4.31752]
[1779801787742,38.12,76781.26,0.0,-0.97666,2e-05,4.30778]
[1779801791743,38.13,76781.41,0.0,-0.97664,2e-05,4.31053]
[1779801796805,38.14,76783.12,0.0,-0.97658,2e-05,4.32013]
[1779801800833,38.14,76779.31,0.0,-0.97663,2e-05,4.31197]
[1779801805870,38.15,76779.82,0.0,-0.9766,2e-05,4.31729]
[1779801810903,38.16,76780.96,0.0,-0.97656,2e-05,4.3244]
[1779801812917,38.16,76785.21,0.0,-0.97648,2e-05,4.33641]
[1779801813610,38.16,76785.21,0.0,-0.97648,2e-05,4.33641]
[1779801813722,38.16,76785.21,0.0,-0.97648,2e-05,4.33641]
[1779801813889,38.16,76785.21,0.0,-0.97648,2e-05,4.33641]
[1779801813970,38.16,76785.21,0.0,-0.97648,2e-05,4.33641]
[1779801814304,38.17,76786.26,0.0,-0.97645,2e-05,4.34023]
[1779801818879,38.17,76787.99,0.0,-0.9764,2e-05,4.34819]
[1779801818972,38.17,76787.99,0.0,-0.9764,2e-05,4.34819]
[1779801823456,38.18,76787.66,0.0,-0.97639,2e-05,4.35001]
[1779801823469,38.18,76787.66,0.0,-0.97639,2e-05,4.35001]
[1779801823506,38.18,76787.66,0.0,-0.97639,2e-05,4.35001]
[1779801823718,38.18,76787.27,0.0,-0.97639,2e-05,4.34956]
[1779801823995,38.18,76787.82,0.0,-0.97638,2e-05,4.35189]
[1779801825829,38.18,76787.11,0.0,-0.97639,2e-05,4.35048]
[1779801825970,38.18,76787.11,0.0,-0.97639,2e-05,4.35048]
[1779801827884,38.19,76784.61,0.0,-0.97642,2e-05,4.34452]
[1779801827971,38.19,76784.61,0.0,-0.97642,2e-05,4.34452]
[1779801828091,38.19,76784.61,0.0,-0.97642,2e-05,4.34452]
[1779801828220,38.19,76784.61,0.0,-0.97642,2e-05,4.34452]
[1779801828292,38.19,76783.94,0.0,-0.97643,2e-05,4.34325]
[1779801829030,38.19,76787.81,0.0,-0.97636,2e-05,4.35538]
[1779801830337,38.19,76787.81,0.0,-0.97636,2e-05,4.35538]
[1779801830468,38.19,76787.81,0.0,-0.97636,2e-05,4.35538]
[1779801830500,38.19,76786.2,0.0,-0.97638,2e-05,4.35132]
[1779801834720,38.2,76787.04,0.0,-0.97635,2e-05,4.35657]
[1779801834973,38.2,76787.04,0.0,-0.97635,2e-05,4.35657]
[1779801840109,38.21,76765.46,0.0,-0.97672,2e-05,4.2973]
[1779801841115,38.21,76751.62,0.0,-0.97697,2e-05,4.25776]
[1779801842122,38.21,76754.8,0.0,-0.97691,2e-05,4.26784]
[1779801843943,38.21,76755.05,0.0,-0.9769,2e-05,4.2694]
[1779801843972,38.21,76755.05,0.0,-0.9769,2e-05,4.2694]
[1779801844031,38.21,76755.05,0.0,-0.9769,2e-05,4.2694]
[1779801844219,38.21,76755.05,0.0,-0.9769,2e-05,4.2694]
[1779801844286,38.21,76754.63,0.0,-0.9769,2e-05,4.26901]
[1779801848164,38.22,76761.05,0.0,-0.97676,2e-05,4.29103]
[1779801849171,38.22,76765.17,0.0,-0.97668,2e-05,4.30386]
[1779801849581,38.22,76765.17,0.0,-0.97668,2e-05,4.30386]
[1779801849723,38.22,76765.17,0.0,-0.97668,2e-05,4.30386]
[1779801852213,38.22,76765.89,0.0,-0.97666,2e-05,4.3075]
[1779801852218,38.22,76765.89,0.0,-0.97666,2e-05,4.3075]
[1779801852315,38.23,76771.58,0.0,-0.97655,2e-05,4.32494]
[1779801854206,38.23,76776.97,0.0,-0.97644,2e-05,4.34224]
[1779801855213,38.23,76790.61,0.0,-0.97618,2e-05,4.38324]
[1779801855748,38.23,76790.61,0.0,-0.97618,2e-05,4.38324]
[1779801855975,38.23,76790.61,0.0,-0.97618,2e-05,4.38324]
[1779801856220,38.23,76792.63,0.0,-0.97613,2e-05,4.38986]
[1779801859705,38.24,76793.98,0.0,-0.9761,2e-05,4.39573]
[1779801859719,38.24,76793.98,0.0,-0.9761,2e-05,4.39573]
[1779801860248,38.24,76793.84,0.0,-0.9761,2e-05,4.39593]
[1779801863245,38.24,76795.37,0.0,-0.97606,2e-05,4.40168]
[1779801863468,38.24,76795.37,0.0,-0.97606,2e-05,4.40168]
[1779801867542,38.25,76796.23,0.0,-0.97603,2e-05,4.40662]
[1779801867560,38.25,76796.23,0.0,-0.97603,2e-05,4.40662]
[1779801867719,38.25,76794.7,0.0,-0.97605,2e-05,4.40265]
[1779801868304,38.25,76794.72,0.0,-0.97605,2e-05,4.40331]
[1779801871325,38.25,76801.32,0.0,-0.97592,2e-05,4.42272]
[1779801872107,38.25,76801.32,0.0,-0.97592,2e-05,4.42272]
[1779801872220,38.25,76801.32,0.0,-0.97592,2e-05,4.42272]
[1779801872455,38.25,76801.32,0.0,-0.97592,2e-05,4.42272]
[1779801872469,38.25,76801.32,0.0,-0.97592,2e-05,4.42272]
[1779801872504,38.25,76802.46,0.0,-0.9759,2e-05,4.42668]
[1779801875713,38.26,76800.3,0.0,-0.97593,2e-05,4.42191]
[1779801875719,38.26,76800.3,0.0,-0.97593,2e-05,4.42191]
[1779801879381,38.26,76807.81,0.0,-0.97577,2e-05,4.44656]
[1779801880929,38.26,76810.2,0.0,-0.97572,2e-05,4.45424]
[1779801880973,38.26,76810.2,0.0,-0.97572,2e-05,4.45424]
[1779801881086,38.26,76810.2,0.0,-0.97572,2e-05,4.45424]
[1779801881219,38.26,76810.2,0.0,-0.97572,2e-05,4.45424]
[1779801881396,38.26,76809.59,0.0,-0.97573,2e-05,4.45291]
[1779801886430,38.27,76811.01,0.0,-0.97569,2e-05,4.45968]
[1779801889133,38.27,76811.18,0.0,-0.97568,2e-05,4.46118]
[1779801889220,38.27,76811.18,0.0,-0.97568,2e-05,4.46118]
[1779801891465,38.27,76800.83,0.0,-0.97586,2e-05,4.43166]
[1779801892472,38.28,76799.57,0.0,-0.97588,2e-05,4.42845]
[1779801892644,38.28,76799.57,0.0,-0.97588,2e-05,4.42845]
[1779801892719,38.28,76799.57,0.0,-0.97588,2e-05,4.42845]
[1779801893479,38.28,76799.2,0.0,-0.97589,2e-05,4.42789]
[1779801895728,38.28,76798.52,0.0,-0.97589,2e-05,4.42696]
[1779801895971,38.28,76798.52,0.0,-0.97589,2e-05,4.42696]
[1779801900531,38.29,76792.62,0.0,-0.97599,2e-05,4.41212]
[1779801901537,38.29,76769.29,0.0,-0.97642,2e-05,4.34368]
[1779801902545,38.29,76763.05,0.0,-0.97653,2e-05,4.32605]
[1779801903552,38.29,76757.14,0.0,-0.97664,2e-05,4.30946]
[1779801905566,38.29,76755.71,0.0,-0.97665,2e-05,4.30678]
[1779801906573,38.29,76750.64,0.0,-0.97674,2e-05,4.29274]
[1779801908587,38.3,76740.98,0.0,-0.97691,2e-05,4.2662]
[1779801909595,38.3,76736.58,0.0,-0.97699,2e-05,4.25427]
[1779801913227,38.31,76735.48,0.0,-0.97699,2e-05,4.2536]
[1779801913471,38.31,76735.48,0.0,-0.97699,2e-05,4.2536]
[1779801913624,38.31,76739.95,0.0,-0.9769,2e-05,4.26739]
[1779801915638,38.31,76739.0,0.0,-0.97691,2e-05,4.26625]
[1779801916650,38.31,76734.04,0.0,-0.97699,2e-05,4.25269]
[1779801917820,38.31,76734.04,0.0,-0.97699,2e-05,4.25352]
[1779801918110,38.31,76734.04,0.0,-0.97699,2e-05,4.25352]
[1779801918145,38.32,76731.47,0.0,-0.97703,2e-05,4.24693]
[1779801921039,38.32,76730.07,0.0,-0.97705,2e-05,4.24458]
[1779801921685,38.32,76736.96,0.0,-0.97691,2e-05,4.26537]
[1779801925007,38.33,76736.21,0.0,-0.97692,2e-05,4.26485]
[1779801925220,38.33,76736.21,0.0,-0.97692,2e-05,4.26485]
[1779801925571,38.33,76736.21,0.0,-0.97692,2e-05,4.26485]
[1779801925718,38.33,76738.82,0.0,-0.97686,2e-05,4.27404]
[1779801925784,38.33,76741.84,0.0,-0.9768,2e-05,4.28282]
[1779801930748,38.34,76745.03,0.0,-0.97672,2e-05,4.29601]
[1779801933768,38.34,76741.68,0.0,-0.97678,2e-05,4.28654]
[1779801934846,38.34,76741.68,0.0,-0.97678,2e-05,4.28654]
[1779801934968,38.34,76741.68,0.0,-0.97678,2e-05,4.28654]
[1779801935050,38.35,76738.41,0.0,-0.97683,2e-05,4.27857]
[1779801938552,38.35,76736.88,0.0,-0.97685,2e-05,4.27491]
[1779801938592,38.35,76736.88,0.0,-0.97685,2e-05,4.27491]
[1779801938649,38.35,76736.76,0.0,-0.97684,2e-05,4.27614]
[1779801938718,38.35,76736.76,0.0,-0.97684,2e-05,4.27614]
[1779801941825,38.36,76740.49,0.0,-0.97676,2e-05,4.28931]
[1779801943534,38.36,76740.49,0.0,-0.97676,2e-05,4.28931]
[1779801943719,38.36,76739.95,0.0,-0.97676,2e-05,4.28926]
[1779801943783,38.36,76739.95,0.0,-0.97676,2e-05,4.28926]
[1779801943969,38.36,76739.95,0.0,-0.97676,2e-05,4.28926]
[1779801943991,38.36,76743.6,0.0,-0.97669,2e-05,4.30065]
[1779801947243,38.37,76743.92,0.0,-0.97667,2e-05,4.30306]
[1779801947339,38.37,76743.92,0.0,-0.97667,2e-05,4.30306]
[1779801948874,38.37,76751.08,0.0,-0.97653,2e-05,4.32615]
[1779801950720,38.37,76750.87,0.0,-0.97652,2e-05,4.32623]
[1779801950967,38.37,76750.87,0.0,-0.97652,2e-05,4.32623]
[1779801950975,38.37,76751.37,0.0,-0.97651,2e-05,4.32839]
[1779801955923,38.38,76756.26,0.0,-0.9764,2e-05,4.34616]
[1779801956862,38.38,76756.26,0.0,-0.9764,2e-05,4.34616]
[1779801956968,38.38,76756.26,0.0,-0.9764,2e-05,4.34616]
[1779801962238,38.39,76755.43,0.0,-0.9764,2e-05,4.3457]
[1779801962565,38.39,76755.43,0.0,-0.9764,2e-05,4.3457]
[1779801962720,38.39,76753.97,0.0,-0.97642,2e-05,4.34338]
[1779801963257,38.39,76753.97,0.0,-0.97642,2e-05,4.34338]
[1779801963468,38.39,76753.97,0.0,-0.97642,2e-05,4.34338]
[1779801963569,38.39,76752.09,0.0,-0.97645,2e-05,4.33852]
[1779801973042,38.41,76752.07,0.0,-0.9764,2e-05,4.34511]
[1779801975682,38.41,76752.78,0.0,-0.97639,2e-05,4.34785]
[1779801975717,38.41,76752.78,0.0,-0.97639,2e-05,4.34785]
[1779801980091,38.42,76755.76,0.0,-0.97631,2e-05,4.36046]
[1779801983605,38.42,76756.19,0.0,-0.97629,2e-05,4.36235]
[1779801983720,38.42,76756.19,0.0,-0.97629,2e-05,4.36235]
[1779801983706,38.42,76755.16,0.0,-0.9763,2e-05,4.36058]
[1779801987683,38.42,76752.25,0.0,-0.97634,2e-05,4.35451]
[1779801988723,38.42,76752.25,0.0,-0.97634,2e-05,4.35451]
[1779801989485,38.43,76753.04,0.0,-0.97632,2e-05,4.35747]
[1779801989717,38.43,76753.04,0.0,-0.97632,2e-05,4.35747]
[1779801989537,38.43,76749.37,0.0,-0.97639,2e-05,4.34733]
[1779801991169,38.43,76744.82,0.0,-0.97647,2e-05,4.3333]
[1779801992161,38.43,76744.82,0.0,-0.97647,2e-05,4.3333]
[1779801992217,38.43,76744.82,0.0,-0.97647,2e-05,4.3333]
[1779801996283,38.44,76744.05,0.0,-0.97647,2e-05,4.33375]
[1779801996469,38.44,76744.05,0.0,-0.97647,2e-05,4.33375]
[1779801996570,38.44,76741.15,0.0,-0.97652,2e-05,4.32595]
[1779801997552,38.44,76741.15,0.0,-0.97652,2e-05,4.32595]
[1779801997717,38.44,76741.15,0.0,-0.97652,2e-05,4.32595]
[1779802000614,38.44,76742.82,0.0,-0.97648,2e-05,4.33289]
[1779802000721,38.44,76742.82,0.0,-0.97648,2e-05,4.33289]
[1779802000686,38.44,76735.34,0.0,-0.97661,2e-05,4.31172]
[1779802001239,38.45,76735.1,0.0,-0.97661,2e-05,4.31174]
[1779802002151,38.45,76735.1,0.0,-0.97661,2e-05,4.31174]
[1779802002218,38.45,76735.1,0.0,-0.97661,2e-05,4.31174]
[1779802006472,38.45,76735.46,0.0,-0.97658,2e-05,4.31563]
[1779802006721,38.45,76735.46,0.0,-0.97658,2e-05,4.31563]
[1779802006671,38.45,76736.17,0.0,-0.97657,2e-05,4.31841]
[1779802007281,38.46,76738.43,0.0,-0.97652,2e-05,4.32571]
[1779802007901,38.46,76738.43,0.0,-0.97652,2e-05,4.32571]
[1779802007969,38.46,76738.43,0.0,-0.97652,2e-05,4.32571]
[1779802011433,38.46,76737.19,0.0,-0.97653,2e-05,4.32417]
[1779802011468,38.46,76737.19,0.0,-0.97653,2e-05,4.32417]
[1779802017352,38.47,76739.17,0.0,-0.97646,2e-05,4.33474]
[1779802017905,38.47,76739.17,0.0,-0.97646,2e-05,4.33474]
[1779802017968,38.47,76739.17,0.0,-0.97646,2e-05,4.33474]
[1779802018359,38.47,76744.82,0.0,-0.97635,2e-05,4.35197]
[1779802019977,38.47,76743.02,0.0,-0.97638,2e-05,4.34734]
[1779802020219,38.47,76743.02,0.0,-0.97638,2e-05,4.34734]
[1779802024096,38.48,76743.82,0.0,-0.97635,2e-05,4.35229]
[1779802024217,38.48,76743.82,0.0,-0.97635,2e-05,4.35229]
[1779802024304,38.48,76743.82,0.0,-0.97635,2e-05,4.35229]
[1779802024470,38.48,76743.82,0.0,-0.97635,2e-05,4.35229]
[1779802024571,38.48,76739.52,0.0,-0.97643,2e-05,4.34034]
[1779802028430,38.49,76742.33,0.0,-0.97636,2e-05,4.35124]
[1779802029488,38.49,76742.33,0.0,-0.97636,2e-05,4.35124]
[1779802029722,38.49,76742.33,0.0,-0.97636,2e-05,4.35124]
[1779802035479,38.5,76743.26,0.0,-0.97631,2e-05,4.35847]
[1779802037499,38.5,76741.91,0.0,-0.97633,2e-05,4.35514]
[1779802037720,38.5,76741.91,0.0,-0.97633,2e-05,4.35514]
[1779802037736,38.5,76738.75,0.0,-0.97639,2e-05,4.34652]
[1779802038490,38.5,76738.75,0.0,-0.97639,2e-05,4.34652]
[1779802038720,38.5,76738.75,0.0,-0.97639,2e-05,4.34652]
[1779802045460,38.51,76739.0,0.0,-0.97635,2e-05,4.3518]
[1779802045468,38.51,76739.0,0.0,-0.97635,2e-05,4.3518]
[1779802045549,38.51,76736.79,0.0,-0.97639,2e-05,4.34597]
[1779802046994,38.51,76736.72,0.0,-0.97639,2e-05,4.34642]
[1779802047236,38.51,76736.72,0.0,-0.97639,2e-05,4.34642]
[1779802047563,38.51,76739.61,0.0,-0.97633,2e-05,4.35554]
[1779802052542,38.52,76740.27,0.0,-0.97631,2e-05,4.358]
[1779802052719,38.52,76740.27,0.0,-0.97631,2e-05,4.358]
[1779802052784,38.52,76738.69,0.0,-0.97634,2e-05,4.354]
[1779802053950,38.52,76738.71,0.0,-0.97633,2e-05,4.3547]
[1779802053969,38.52,76738.71,0.0,-0.97633,2e-05,4.3547]
[1779802054613,38.52,76736.13,0.0,-0.97638,2e-05,4.34778]
[1779802056297,38.52,76736.27,0.0,-0.97637,2e-05,4.34884]
[1779802060646,38.53,76736.64,0.0,-0.97634,2e-05,4.35251]
[1779802060718,38.53,76736.64,0.0,-0.97634,2e-05,4.35251]
[1779802060702,38.53,76737.35,0.0,-0.97633,2e-05,4.35523]
[1779802061662,38.53,76737.29,0.0,-0.97632,2e-05,4.3557]
[1779802062067,38.53,76737.29,0.0,-0.97632,2e-05,4.3557]
[1779802062218,38.53,76737.29,0.0,-0.97632,2e-05,4.3557]
[1779802067385,38.54,76738.73,0.0,-0.97628,2e-05,4.36244]
[1779802068651,38.54,76739.19,0.0,-0.97626,2e-05,4.36503]
[1779802068718,38.54,76739.19,0.0,-0.97626,2e-05,4.36503]
[1779802068746,38.54,76739.03,0.0,-0.97626,2e-05,4.36518]
[1779802074246,38.55,76737.47,0.0,-0.97627,2e-05,4.36367]
[1779802074469,38.55,76737.47,0.0,-0.97627,2e-05,4.36367]
[1779802079788,38.56,76737.78,0.0,-0.97624,2e-05,4.36826]
[1779802080798,38.56,76734.61,0.0,-0.9763,2e-05,4.35957]
[1779802081373,38.56,76734.61,0.0,-0.9763,2e-05,4.35957]
[1779802081468,38.56,76734.61,0.0,-0.9763,2e-05,4.35957]
[1779802082718,38.56,76734.82,0.0,-0.97629,2e-05,4.3608]
[1779802082809,38.56,76733.69,0.0,-0.97631,2e-05,4.35811]
[1779802087008,38.57,76731.49,0.0,-0.97634,2e-05,4.35354]
[1779802087224,38.57,76731.49,0.0,-0.97634,2e-05,4.35354]
[1779802092881,38.58,76729.12,0.0,-0.97635,2e-05,4.35102]
[1779802097918,38.58,76731.73,0.0,-0.97628,2e-05,4.36181]
[1779802099614,38.58,76731.73,0.0,-0.97628,2e-05,4.36181]
[1779802099718,38.58,76731.73,0.0,-0.97628,2e-05,4.36181]
[1779802099819,38.59,76735.95,0.0,-0.9762,2e-05,4.37542]
[1779802100189,38.59,76735.95,0.0,-0.9762,2e-05,4.37542]
[1779802100222,38.59,76735.95,0.0,-0.9762,2e-05,4.37542]
[1779802100289,38.59,76735.76,0.0,-0.9762,2e-05,4.37545]
[1779802105973,38.59,76735.98,0.0,-0.97617,2e-05,4.37902]
[1779802108305,38.59,76735.99,0.0,-0.97617,2e-05,4.37963]
[1779802108467,38.59,76735.99,0.0,-0.97617,2e-05,4.37963]
[1779802114598,38.6,76732.57,0.0,-0.97622,2e-05,4.37165]
[1779802114690,38.6,76732.57,0.0,-0.97622,2e-05,4.37165]
[1779802114721,38.6,76732.57,0.0,-0.97622,2e-05,4.37165]
[1779802114822,38.6,76732.48,0.0,-0.97621,2e-05,4.37198]
[1779802120073,38.61,76734.88,0.0,-0.97615,2e-05,4.38254]
[1779802121194,38.61,76734.88,0.0,-0.97615,2e-05,4.38254]
[1779802121227,38.61,76734.88,0.0,-0.97615,2e-05,4.38254]
[1779802121352,38.61,76734.88,0.0,-0.97615,2e-05,4.38254]
[1779802121469,38.61,76734.88,0.0,-0.97615,2e-05,4.38254]
[1779802121566,38.61,76735.08,0.0,-0.97614,2e-05,4.3837]
[1779802128129,38.62,76734.67,0.0,-0.97612,2e-05,4.38643]
[1779802129082,38.62,76734.67,0.0,-0.97612,2e-05,4.38643]
[1779802129223,38.62,76734.67,0.0,-0.97612,2e-05,4.38643]
[1779802129483,38.62,76734.67,0.0,-0.97612,2e-05,4.38643]
[1779802129717,38.62,76734.67,0.0,-0.97612,2e-05,4.38643]
[1779802129820,38.62,76734.74,0.0,-0.97612,2e-05,4.38719]
[1779802135465,38.63,76734.6,0.0,-0.97611,2e-05,4.3879]
[1779802135718,38.63,76734.6,0.0,-0.97611,2e-05,4.3879]
[1779802141221,38.64,76735.88,0.0,-0.97605,2e-05,4.39718]
[1779802142705,38.64,76735.88,0.0,-0.97605,2e-05,4.39718]
[1779802142719,38.64,76735.88,0.0,-0.97605,2e-05,4.39718]
[1779802143242,38.64,76734.79,0.0,-0.97607,2e-05,4.39451]
[1779802143469,38.64,76734.79,0.0,-0.97607,2e-05,4.39451]
[1779802143570,38.64,76734.69,0.0,-0.97607,2e-05,4.39476]
[1779802145829,38.64,76734.1,0.0,-0.97608,2e-05,4.39356]
[1779802145970,38.64,76732.34,0.0,-0.9761,2e-05,4.38894]
[1779802149674,38.65,76732.63,0.0,-0.97609,2e-05,4.39144]
[1779802149720,38.65,76732.63,0.0,-0.97609,2e-05,4.39144]
[1779802149917,38.65,76734.5,0.0,-0.97605,2e-05,4.39749]
[1779802149968,38.65,76734.5,0.0,-0.97605,2e-05,4.39749]
[1779802150284,38.65,76732.22,0.0,-0.97609,2e-05,4.39132]
[1779802153956,38.65,76732.57,0.0,-0.97607,2e-05,4.39398]
[1779802153967,38.65,76732.57,0.0,-0.97607,2e-05,4.39398]
[1779802154072,38.65,76732.57,0.0,-0.97607,2e-05,4.39398]
[1779802154219,38.65,76732.57,0.0,-0.97607,2e-05,4.39398]
[1779802154312,38.65,76732.54,0.0,-0.97607,2e-05,4.39443]
[1779802159347,38.66,76733.66,0.0,-0.97603,2e-05,4.4004]
[1779802160564,38.66,76733.66,0.0,-0.97603,2e-05,4.4004]
[1779802160718,38.66,76733.66,0.0,-0.97603,2e-05,4.4004]
[1779802160807,38.66,76733.66,0.0,-0.97603,2e-05,4.4004]
[1779802166396,38.67,76731.04,0.0,-0.97606,2e-05,4.39639]
[1779802171431,38.67,76732.45,0.0,-0.97602,2e-05,4.40116]
[1779802174694,38.68,76733.01,0.0,-0.97601,2e-05,4.40384]
[1779802174719,38.68,76733.01,0.0,-0.97601,2e-05,4.40384]
[1779802175038,38.68,76732.55,0.0,-0.97601,2e-05,4.403]
[1779802175220,38.68,76732.55,0.0,-0.97601,2e-05,4.403]
[1779802175459,38.68,76732.64,0.0,-0.97601,2e-05,4.40378]
[1779802180841,38.68,76731.88,0.0,-0.97601,2e-05,4.4036]
[1779802180968,38.68,76733.62,0.0,-0.97597,2e-05,4.40924]
[1779802183362,38.69,76732.83,0.0,-0.97598,2e-05,4.40791]
[1779802183469,38.69,76732.83,0.0,-0.97598,2e-05,4.40791]
[1779802183515,38.69,76733.44,0.0,-0.97596,2e-05,4.41022]
[1779802188221,38.69,76733.1,0.0,-0.97596,2e-05,4.41021]
[1779802188557,38.69,76728.24,0.0,-0.97605,2e-05,4.3974]
[1779802189931,38.69,76728.24,0.0,-0.97605,2e-05,4.3974]
[1779802189564,38.69,76721.44,0.0,-0.97617,2e-05,4.37796]
[1779802190468,38.69,76721.44,0.0,-0.97617,2e-05,4.37796]
[1779802190571,38.69,76721.23,0.0,-0.97617,2e-05,4.37789]
[1779802192390,38.7,76720.88,0.0,-0.97617,2e-05,4.37742]
[1779802192915,38.7,76720.88,0.0,-0.97617,2e-05,4.37742]
[1779802201648,38.71,76727.69,0.0,-0.97601,2e-05,4.40294]
[1779802202379,38.71,76727.69,0.0,-0.97601,2e-05,4.40294]
[1779802202470,38.71,76727.69,0.0,-0.97601,2e-05,4.40294]
[1779802204298,38.71,76725.75,0.0,-0.97604,2e-05,4.39828]
[1779802204404,38.71,76725.75,0.0,-0.97604,2e-05,4.39828]
[1779802204669,38.71,76722.01,0.0,-0.97611,2e-05,4.38783]
[1779802207693,38.72,76717.18,0.0,-0.97619,2e-05,4.3753]
[1779802207969,38.72,76717.18,0.0,-0.97619,2e-05,4.3753]
[1779802208010,38.72,76717.18,0.0,-0.97619,2e-05,4.3753]
[1779802208700,38.72,76710.16,0.0,-0.97631,2e-05,4.35534]
[1779802209956,38.72,76710.16,0.0,-0.97631,2e-05,4.35534]
[1779802209707,38.72,76708.7,0.0,-0.97633,2e-05,4.35168]
[1779802209970,38.72,76708.7,0.0,-0.97633,2e-05,4.35168]
[1779802210933,38.72,76712.18,0.0,-0.97627,2e-05,4.36245]
[1779802211721,38.72,76720.39,0.0,-0.97611,2e-05,4.38706]
[1779802212887,38.72,76720.39,0.0,-0.97611,2e-05,4.38706]
[1779802212940,38.73,76724.03,0.0,-0.97601,2e-05,4.40317]
[1779802212968,38.73,76724.03,0.0,-0.97601,2e-05,4.40317]
[1779802213645,38.73,76724.03,0.0,-0.97601,2e-05,4.40317]
[1779802213719,38.73,76724.03,0.0,-0.97601,2e-05,4.40317]
[1779802213735,38.74,76720.56,0.0,-0.97604,2e-05,4.39812]
[1779802218771,38.78,76722.43,0.0,-0.9759,2e-05,4.41989]
[1779802219777,38.78,76731.94,0.0,-0.97572,2e-05,4.44844]
[1779802220784,38.78,76735.33,0.0,-0.97565,2e-05,4.45891]
[1779802221016,38.78,76735.33,0.0,-0.97565,2e-05,4.45891]
[1779802221220,38.78,76735.33,0.0,-0.97565,2e-05,4.45891]
[1779802221774,38.78,76735.33,0.0,-0.97565,2e-05,4.45891]
[1779802221791,38.78,76738.8,0.0,-0.97558,2e-05,4.46962]
[1779802222063,38.78,76738.8,0.0,-0.97558,2e-05,4.46962]
[1779802222798,38.78,76743.18,0.0,-0.9755,2e-05,4.48304]
[1779802223805,38.78,76753.38,0.0,-0.9753,2e-05,4.51383]
[1779802224812,38.79,76763.98,0.0,-0.97509,2e-05,4.54593]
[1779802225819,38.79,76765.15,0.0,-0.97507,2e-05,4.54972]
[1779802227072,38.79,76763.12,0.0,-0.97511,2e-05,4.54387]
[1779802227227,38.79,76763.12,0.0,-0.97511,2e-05,4.54387]
[1779802229847,38.79,76772.66,0.0,-0.97492,2e-05,4.5734]
[1779802233887,38.79,76757.39,0.0,-0.97522,2e-05,4.52631]
[1779802234888,38.79,76747.47,0.0,-0.9754,2e-05,4.49696]
[1779802235895,38.79,76749.48,0.0,-0.97536,2e-05,4.50331]
[1779802237909,38.79,76740.86,0.0,-0.97552,2e-05,4.47833]
[1779802239925,38.79,76726.95,0.0,-0.97578,2e-05,4.4379]
[1779802240635,38.79,76726.95,0.0,-0.97578,2e-05,4.4379]
[1779802240978,38.79,76726.95,0.0,-0.97578,2e-05,4.4379]
[1779802240951,38.79,76720.61,0.0,-0.9759,2e-05,4.41921]
[1779802241952,38.8,76718.83,0.0,-0.97593,2e-05,4.41443]
[1779802244979,38.81,76715.85,0.0,-0.97595,2e-05,4.41107]
[1779802246653,38.82,76713.59,0.0,-0.97596,2e-05,4.40991]
[1779802248001,38.84,76686.03,0.0,-0.9764,2e-05,4.33938]
[1779802249008,38.86,76662.21,0.0,-0.9768,2e-05,4.2768]
[1779802249952,38.86,76662.21,0.0,-0.9768,2e-05,4.2768]
[1779802250015,38.86,76668.47,0.0,-0.97668,2e-05,4.29552]
[1779802251037,38.86,76675.89,0.0,-0.97654,2e-05,4.31761]
[1779802252044,38.86,76672.47,0.0,-0.9766,2e-05,4.30839]
[1779802252511,38.86,76672.47,0.0,-0.9766,2e-05,4.30839]
[1779802254241,38.89,76671.62,0.0,-0.97653,2e-05,4.31912]
[1779802256084,38.92,76676.66,0.0,-0.97635,2e-05,4.34636]
[1779802258089,38.94,76683.31,0.0,-0.97616,2e-05,4.37758]
[1779802259096,38.96,76690.5,0.0,-0.97599,2e-05,4.40405]
[1779802260112,38.97,76689.17,0.0,-0.97598,2e-05,4.40518]
[1779802262139,38.99,76703.39,0.0,-0.97565,2e-05,4.45672]
[1779802263132,38.99,76709.44,0.0,-0.97553,2e-05,4.475]
[1779802264139,38.99,76690.08,0.0,-0.97589,2e-05,4.41841]
[1779802265155,38.99,76686.15,0.0,-0.97596,2e-05,4.40738]
[1779802266159,38.99,76693.28,0.0,-0.97583,2e-05,4.42877]
[1779802267416,38.99,76703.79,0.0,-0.97563,2e-05,4.46016]
[1779802268173,39.0,76710.4,0.0,-0.9755,2e-05,4.4801]
[1779802269180,39.0,76705.84,0.0,-0.97558,2e-05,4.467]
[1779802270236,39.0,76705.84,0.0,-0.97558,2e-05,4.467]
[1779802270286,39.0,76701.82,0.0,-0.97566,2e-05,4.45554]
[1779802271194,39.0,76697.01,0.0,-0.97574,2e-05,4.4418]
[1779802272201,39.0,76691.8,0.0,-0.97584,2e-05,4.42694]
[1779802273211,39.0,76677.02,0.0,-0.97611,2e-05,4.3842]
[1779802274216,39.01,76660.49,0.0,-0.97638,2e-05,4.34157]
[1779802275695,39.01,76660.49,0.0,-0.97638,2e-05,4.34157]
[1779802275797,39.04,76659.77,0.0,-0.97632,2e-05,4.35143]
[1779802277082,39.04,76659.77,0.0,-0.97632,2e-05,4.35143]
[1779802278244,39.06,76664.46,0.0,-0.97615,2e-05,4.37654]
[1779802279253,39.08,76660.59,0.0,-0.97619,2e-05,4.37064]
[1779802280271,39.09,76646.91,0.0,-0.97641,2e-05,4.33649]
[1779802281538,39.1,76630.7,0.0,-0.97666,2e-05,4.29589]
[1779802282258,39.1,76630.7,0.0,-0.97666,2e-05,4.29589]
[1779802282281,39.12,76633.2,0.0,-0.97658,2e-05,4.30967]
[1779802284296,39.14,76625.78,0.0,-0.97663,2e-05,4.30099]
[1779802285312,39.16,76617.6,0.0,-0.97674,2e-05,4.28406]
[1779802286323,39.17,76615.39,0.0,-0.97673,2e-05,4.28445]
[1779802287336,39.19,76609.68,0.0,-0.97679,2e-05,4.27484]
[1779802288559,39.19,76609.68,0.0,-0.97679,2e-05,4.27484]
[1779802288635,39.2,76615.56,0.0,-0.97664,2e-05,4.29841]
[1779802290006,39.2,76615.56,0.0,-0.97664,2e-05,4.29841]
[1779802291369,39.25,76623.13,0.0,-0.97639,2e-05,4.3372]
[1779802292360,39.25,76623.13,0.0,-0.97639,2e-05,4.3372]
[1779802292377,39.26,76651.13,0.0,-0.97584,2e-05,4.42392]
[1779802293384,39.26,76654.83,0.0,-0.97577,2e-05,4.43514]
[1779802294676,39.26,76654.83,0.0,-0.97577,2e-05,4.43514]
[1779802294770,39.26,76634.61,0.0,-0.97614,2e-05,4.37724]
[1779802296409,39.28,76641.57,0.0,-0.97598,2e-05,4.40247]
[1779802297416,39.29,76646.66,0.0,-0.97585,2e-05,4.42225]
[1779802298307,39.29,76646.66,0.0,-0.97585,2e-05,4.42225]
[1779802298424,39.3,76661.21,0.0,-0.97555,2e-05,4.46933]
[1779802299430,39.31,76676.61,0.0,-0.97523,2e-05,4.51892]
[1779802300437,39.31,76677.36,0.0,-0.97521,2e-05,4.52148]
[1779802301444,39.31,76683.14,0.0,-0.9751,2e-05,4.53887]
[1779802304220,39.31,76684.54,0.0,-0.97507,2e-05,4.54353]
[1779802304465,39.31,76680.18,0.0,-0.97515,2e-05,4.53083]
[1779802305473,39.31,76684.82,0.0,-0.97506,2e-05,4.54482]
[1779802306480,39.31,76680.98,0.0,-0.97514,2e-05,4.53368]
[1779802309503,39.31,76668.82,0.0,-0.97536,2e-05,4.49846]
[1779802310900,39.31,76668.82,0.0,-0.97536,2e-05,4.49846]
[1779802310902,39.31,76666.82,0.0,-0.97539,2e-05,4.49312]
[1779802312679,39.31,76666.14,0.0,-0.97541,2e-05,4.49111]
[1779802314275,39.31,76665.48,0.0,-0.97542,2e-05,4.48979]
[1779802314472,39.31,76665.48,0.0,-0.97542,2e-05,4.48979]
[1779802314539,39.31,76666.62,0.0,-0.97539,2e-05,4.49346]
[1779802316134,39.31,76666.62,0.0,-0.97539,2e-05,4.49346]
[1779802316218,39.32,76666.93,0.0,-0.97538,2e-05,4.49468]
[1779802316553,39.32,76672.31,0.0,-0.97528,2e-05,4.51085]
[1779802318571,39.32,76671.0,0.0,-0.9753,2e-05,4.50728]
[1779802318724,39.32,76671.0,0.0,-0.9753,2e-05,4.50728]
[1779802319104,39.32,76671.0,0.0,-0.9753,2e-05,4.50728]
[1779802318776,39.32,76666.76,0.0,-0.97538,2e-05,4.49534]
[1779802319220,39.32,76666.76,0.0,-0.97538,2e-05,4.49534]
[1779802319574,39.32,76667.4,0.0,-0.97537,2e-05,4.49722]
[1779802320583,39.32,76676.45,0.0,-0.9752,2e-05,4.52423]
[1779802321590,39.32,76696.15,0.0,-0.97482,2e-05,4.58308]
[1779802322597,39.32,76700.7,0.0,-0.97473,2e-05,4.59693]
[1779802323611,39.32,76706.85,0.0,-0.97461,2e-05,4.6155]
[1779802324617,39.32,76708.43,0.0,-0.97458,2e-05,4.62046]
[1779802327648,39.32,76723.84,0.0,-0.97428,2e-05,4.66714]
[1779802329661,39.32,76724.26,0.0,-0.97427,2e-05,4.66842]
[1779802332682,39.32,76730.21,0.0,-0.97415,2e-05,4.68643]
[1779802333693,39.32,76745.41,0.0,-0.97385,2e-05,4.7327]
[1779802335042,39.32,76745.41,0.0,-0.97385,2e-05,4.7327]
[1779802335098,39.32,76755.38,0.0,-0.97366,2e-05,4.76313]
[1779802335217,39.32,76755.38,0.0,-0.97366,2e-05,4.76313]
[1779802335712,39.32,76749.67,0.0,-0.97377,2e-05,4.74546]
[1779802337729,39.32,76756.87,0.0,-0.97363,2e-05,4.7673]
[1779802338736,39.32,76746.41,0.0,-0.97384,2e-05,4.73507]
[1779802339746,39.32,76748.05,0.0,-0.97381,2e-05,4.73997]
[1779802341758,39.32,76741.94,0.0,-0.97393,2e-05,4.72107]
[1779802345786,39.32,76748.55,0.0,-0.9738,2e-05,4.74094]
[1779802346793,39.32,76750.81,0.0,-0.97376,2e-05,4.74775]
[1779802348005,39.32,76750.81,0.0,-0.97376,2e-05,4.74775]
[1779802348111,39.32,76743.77,0.0,-0.9739,2e-05,4.72609]
[1779802348218,39.32,76743.77,0.0,-0.9739,2e-05,4.72609]
[1779802349212,39.32,76743.77,0.0,-0.9739,2e-05,4.72609]
[1779802348807,39.32,76744.69,0.0,-0.97388,2e-05,4.72881]
[1779802349221,39.32,76744.69,0.0,-0.97388,2e-05,4.72881]
[1779802349814,39.32,76744.76,0.0,-0.97388,2e-05,4.72893]
[1779802352778,39.32,76746.06,0.0,-0.97386,2e-05,4.7306]
[1779802352968,39.32,76746.06,0.0,-0.97386,2e-05,4.7306]
[1779802354849,39.32,76754.76,0.0,-0.97369,2e-05,4.75691]
[1779802355654,39.32,76754.76,0.0,-0.97369,2e-05,4.75691]
[1779802355719,39.32,76754.76,0.0,-0.97369,2e-05,4.75691]
[1779802355856,39.32,76755.19,0.0,-0.97369,2e-05,4.75808]
[1779802357670,39.32,76755.4,0.0,-0.97368,2e-05,4.75858]
[1779802357718,39.32,76755.4,0.0,-0.97368,2e-05,4.75858]
[1779802361944,39.31,76756.89,0.0,-0.97366,2e-05,4.76254]
[1779802361968,39.31,76756.89,0.0,-0.97366,2e-05,4.76254]
[1779802362289,39.31,76753.43,0.0,-0.97373,2e-05,4.75177]
[1779802362470,39.31,76753.43,0.0,-0.97373,2e-05,4.75177]
[1779802362905,39.31,76751.32,0.0,-0.97377,2e-05,4.74517]
[1779802364919,39.31,76744.59,0.0,-0.9739,2e-05,4.72435]
[1779802365851,39.31,76744.59,0.0,-0.9739,2e-05,4.72435]
[1779802365969,39.31,76744.59,0.0,-0.9739,2e-05,4.72435]
[1779802366312,39.31,76742.12,0.0,-0.97395,2e-05,4.71672]
[1779802366470,39.31,76742.12,0.0,-0.97395,2e-05,4.71672]
[1779802366933,39.31,76746.39,0.0,-0.97387,2e-05,4.72969]
[1779802369309,39.31,76750.0,0.0,-0.9738,2e-05,4.74053]
[1779802374238,39.31,76749.65,0.0,-0.97381,2e-05,4.739]
[1779802378010,39.31,76723.82,0.0,-0.97432,2e-05,4.65993]
[1779802379017,39.31,76704.01,0.0,-0.9747,2e-05,4.60034]
[1779802380029,39.31,76707.65,0.0,-0.97463,2e-05,4.61138]
[1779802382041,39.31,76711.49,0.0,-0.97456,2e-05,4.62312]
[1779802383048,39.31,76703.7,0.0,-0.97471,2e-05,4.59983]
[1779802384061,39.31,76701.14,0.0,-0.97476,2e-05,4.5923]
[1779802384373,39.31,76701.14,0.0,-0.97476,2e-05,4.5923]
[1779802384467,39.31,76701.14,0.0,-0.97476,2e-05,4.5923]
[1779802385075,39.31,76696.26,0.0,-0.97485,2e-05,4.57785]
[1779802387438,39.31,76694.19,0.0,-0.97489,2e-05,4.57201]
[1779802387468,39.31,76694.19,0.0,-0.97489,2e-05,4.57201]
[1779802389097,39.31,76693.68,0.0,-0.97489,2e-05,4.57083]
[1779802391146,39.31,76695.07,0.0,-0.97487,2e-05,4.57515]
[1779802391221,39.31,76695.07,0.0,-0.97487,2e-05,4.57515]
[1779802395740,39.32,76691.78,0.0,-0.97492,2e-05,4.56619]
[1779802395969,39.32,76691.78,0.0,-0.97492,2e-05,4.56619]
[1779802396146,39.32,76691.94,0.0,-0.97492,2e-05,4.56685]
[1779802397458,39.32,76690.65,0.0,-0.97494,2e-05,4.56318]
[1779802397467,39.32,76690.65,0.0,-0.97494,2e-05,4.56318]
[1779802398160,39.32,76694.56,0.0,-0.97487,2e-05,4.57502]
[1779802401104,39.32,76695.53,0.0,-0.97485,2e-05,4.57824]
[1779802401218,39.32,76695.53,0.0,-0.97485,2e-05,4.57824]
[1779802401381,39.32,76692.49,0.0,-0.9749,2e-05,4.56933]
[1779802401470,39.32,76692.49,0.0,-0.9749,2e-05,4.56933]
[1779802402188,39.32,76685.0,0.0,-0.97505,2e-05,4.54722]
[1779802403195,39.32,76683.39,0.0,-0.97507,2e-05,4.54265]
[1779802405215,39.32,76679.0,0.0,-0.97516,2e-05,4.53007]
[1779802406227,39.32,76669.56,0.0,-0.97533,2e-05,4.50242]
[1779802407229,39.32,76669.91,0.0,-0.97532,2e-05,4.50373]
[1779802410250,39.32,76663.78,0.0,-0.97543,2e-05,4.48653]
[1779802412087,39.32,76663.38,0.0,-0.97545,2e-05,4.48362]
[1779802412219,39.32,76663.38,0.0,-0.97545,2e-05,4.48362]
[1779802413271,39.32,76666.9,0.0,-0.97538,2e-05,4.4946]
[1779802416026,39.33,76668.79,0.0,-0.97534,2e-05,4.50075]
[1779802416230,39.33,76668.79,0.0,-0.97534,2e-05,4.50075]
[1779802416292,39.33,76669.16,0.0,-0.97533,2e-05,4.50213]
[1779802418323,39.33,76685.98,0.0,-0.97501,2e-05,4.55247]
[1779802420056,39.33,76685.83,0.0,-0.97501,2e-05,4.55242]
[1779802421873,39.33,76681.46,0.0,-0.97509,2e-05,4.53985]
[1779802422478,39.33,76681.46,0.0,-0.97509,2e-05,4.53985]
[1779802423343,39.33,76671.36,0.0,-0.97528,2e-05,4.51021]
[1779802424992,39.33,76671.36,0.0,-0.97528,2e-05,4.51021]
[1779802425199,39.33,76671.36,0.0,-0.97528,2e-05,4.51021]
[1779802425301,39.33,76665.28,0.0,-0.97539,2e-05,4.49285]
[1779802425968,39.33,76665.28,0.0,-0.97539,2e-05,4.49285]
[1779802426364,39.33,76676.18,0.0,-0.97518,2e-05,4.5253]
[1779802427811,39.33,76676.18,0.0,-0.97518,2e-05,4.5253]
[1779802427968,39.33,76676.18,0.0,-0.97518,2e-05,4.5253]
[1779802428026,39.33,76675.6,0.0,-0.97519,2e-05,4.52407]
[1779802429328,39.33,76673.07,0.0,-0.97524,2e-05,4.51659]
[1779802429468,39.33,76673.07,0.0,-0.97524,2e-05,4.51659]
[1779802431234,39.33,76679.17,0.0,-0.97512,2e-05,4.53516]
[1779802431434,39.33,76688.72,0.0,-0.97494,2e-05,4.56374]
[1779802432443,39.33,76694.36,0.0,-0.97483,2e-05,4.58073]
[1779802434182,39.33,76694.36,0.0,-0.97483,2e-05,4.58073]
[1779802434218,39.33,76694.36,0.0,-0.97483,2e-05,4.58073]
[1779802434280,39.34,76696.56,0.0,-0.97478,2e-05,4.58759]
[1779802434615,39.34,76696.56,0.0,-0.97478,2e-05,4.58759]
[1779802434718,39.34,76696.56,0.0,-0.97478,2e-05,4.58759]
[1779802436471,39.34,76701.91,0.0,-0.97468,2e-05,4.60384]
[1779802437845,39.34,76701.91,0.0,-0.97468,2e-05,4.60384]
[1779802442513,39.34,76710.89,0.0,-0.9745,2e-05,4.63137]
[1779802443520,39.34,76712.43,0.0,-0.97447,2e-05,4.63607]
[1779802445534,39.34,76698.75,0.0,-0.97473,2e-05,4.59513]
[1779802446714,39.34,76698.75,0.0,-0.97473,2e-05,4.59513]
[1779802446970,39.34,76698.75,0.0,-0.97473,2e-05,4.59513]
[1779802447019,39.34,76697.07,0.0,-0.97476,2e-05,4.59035]
[1779802447580,39.34,76697.07,0.0,-0.97476,2e-05,4.59035]
[1779802447718,39.34,76697.07,0.0,-0.97476,2e-05,4.59035]
[1779802451558,39.34,76697.66,0.0,-0.97475,2e-05,4.59248]
[1779802451720,39.34,76697.66,0.0,-0.97475,2e-05,4.59248]
[1779802452054,39.34,76697.66,0.0,-0.97475,2e-05,4.59248]
[1779802452219,39.34,76697.66,0.0,-0.97475,2e-05,4.59248]
[1779802452231,39.34,76698.1,0.0,-0.97474,2e-05,4.59404]
[1779802457640,39.34,76705.12,0.0,-0.9746,2e-05,4.61562]
[1779802458612,39.34,76705.12,0.0,-0.9746,2e-05,4.61562]
[1779802458652,39.34,76706.52,0.0,-0.97457,2e-05,4.61992]
[1779802459659,39.34,76727.27,0.0,-0.97417,2e-05,4.68261]
[1779802461673,39.34,76726.33,0.0,-0.97418,2e-05,4.68042]
[1779802462667,39.34,76726.33,0.0,-0.97418,2e-05,4.68042]
[1779802463477,39.34,76727.44,0.0,-0.97416,2e-05,4.68375]
[1779802463718,39.34,76727.44,0.0,-0.97416,2e-05,4.68375]
[1779802466708,39.34,76736.33,0.0,-0.97399,2e-05,4.71062]
[1779802468722,39.34,76725.02,0.0,-0.97421,2e-05,4.67613]
[1779802469634,39.34,76725.02,0.0,-0.97421,2e-05,4.67613]
[1779802469719,39.34,76725.02,0.0,-0.97421,2e-05,4.67613]
[1779802470091,39.34,76725.02,0.0,-0.97421,2e-05,4.67613]
[1779802470221,39.34,76725.02,0.0,-0.97421,2e-05,4.67613]
[1779802470244,39.34,76724.64,0.0,-0.97422,2e-05,4.67487]
[1779802471743,39.34,76728.33,0.0,-0.97416,2e-05,4.68393]
[1779802472894,39.34,76728.33,0.0,-0.97416,2e-05,4.68393]
[1779802474281,39.34,76730.04,0.0,-0.97413,2e-05,4.68905]
[1779802474356,39.34,76726.54,0.0,-0.97419,2e-05,4.67839]
[1779802474470,39.34,76726.54,0.0,-0.97419,2e-05,4.67839]
[1779802474782,39.34,76722.82,0.0,-0.97427,2e-05,4.66713]
[1779802475386,39.34,76722.82,0.0,-0.97427,2e-05,4.66713]
[1779802475469,39.34,76722.82,0.0,-0.97427,2e-05,4.66713]
[1779802475789,39.34,76720.64,0.0,-0.97431,2e-05,4.6605]
[1779802481247,39.34,76720.2,0.0,-0.97432,2e-05,4.65916]
[1779802481321,39.34,76720.25,0.0,-0.97432,2e-05,4.65931]
[1779802481468,39.34,76720.25,0.0,-0.97432,2e-05,4.65931]
[1779802481591,39.34,76720.25,0.0,-0.97432,2e-05,4.65931]
[1779802481719,39.34,76720.25,0.0,-0.97432,2e-05,4.65931]
[1779802483845,39.34,76716.32,0.0,-0.97439,2e-05,4.64745]
[1779802485935,39.34,76716.48,0.0,-0.97439,2e-05,4.64795]
[1779802485970,39.34,76716.48,0.0,-0.97439,2e-05,4.64795]
[1779802486026,39.34,76716.48,0.0,-0.97439,2e-05,4.64795]
[1779802486218,39.34,76716.48,0.0,-0.97439,2e-05,4.64795]
[1779802486271,39.34,76719.76,0.0,-0.97433,2e-05,4.65787]
[1779802491047,39.34,76720.6,0.0,-0.97431,2e-05,4.6604]
[1779802491220,39.34,76720.6,0.0,-0.97431,2e-05,4.6604]
[1779802491247,39.34,76718.81,0.0,-0.97435,2e-05,4.65499]
[1779802491850,39.34,76718.81,0.0,-0.97435,2e-05,4.65499]
[1779802491970,39.34,76718.81,0.0,-0.97435,2e-05,4.65499]
[1779802492016,39.34,76712.46,0.0,-0.97447,2e-05,4.63585]
[1779802493683,39.34,76713.3,0.0,-0.97445,2e-05,4.63842]
[1779802495084,39.34,76714.52,0.0,-0.97443,2e-05,4.64214]
[1779802495224,39.34,76714.52,0.0,-0.97443,2e-05,4.64214]
[1779802495294,39.34,76724.23,0.0,-0.97424,2e-05,4.67149]
[1779802495617,39.34,76724.23,0.0,-0.97424,2e-05,4.67149]
[1779802495719,39.34,76724.23,0.0,-0.97424,2e-05,4.67149]
[1779802495930,39.34,76725.4,0.0,-0.97422,2e-05,4.67501]
[1779802497702,39.34,76723.7,0.0,-0.97425,2e-05,4.66984]
[1779802497720,39.34,76723.7,0.0,-0.97425,2e-05,4.66984]
[1779802497944,39.34,76717.74,0.0,-0.97437,2e-05,4.65181]
[1779802499646,39.34,76716.37,0.0,-0.97439,2e-05,4.64769]
[1779802499725,39.34,76716.37,0.0,-0.97439,2e-05,4.64769]
[1779802500279,39.34,76717.49,0.0,-0.97437,2e-05,4.65109]
[1779802501187,39.34,76717.49,0.0,-0.97437,2e-05,4.65109]
[1779802501224,39.34,76717.49,0.0,-0.97437,2e-05,4.65109]
[1779802503848,39.34,76713.2,0.0,-0.97445,2e-05,4.63824]
[1779802503969,39.34,76713.2,0.0,-0.97445,2e-05,4.63824]
[1779802503986,39.34,76709.98,0.0,-0.97452,2e-05,4.62859]
[1779802504888,39.34,76709.98,0.0,-0.97452,2e-05,4.62859]
[1779802504971,39.34,76709.98,0.0,-0.97452,2e-05,4.62859]
[1779802507007,39.34,76688.29,0.0,-0.97493,2e-05,4.56388]
[1779802508018,39.34,76676.98,0.0,-0.97515,2e-05,4.53047]
[1779802509021,39.34,76674.67,0.0,-0.97519,2e-05,4.52386]
[1779802510028,39.34,76671.39,0.0,-0.97525,2e-05,4.5144]
[1779802511035,39.34,76667.03,0.0,-0.97533,2e-05,4.50179]
[1779802512843,39.34,76669.76,0.0,-0.97528,2e-05,4.51011]
[1779802512968,39.34,76669.76,0.0,-0.97528,2e-05,4.51011]
[1779802513049,39.35,76680.16,0.0,-0.97508,2e-05,4.54112]
[1779802514056,39.35,76685.77,0.0,-0.97497,2e-05,4.55798]
[1779802515082,39.35,76699.16,0.0,-0.97471,2e-05,4.59809]
[1779802516088,39.35,76707.13,0.0,-0.97456,2e-05,4.62209]
[1779802517095,39.35,76713.76,0.0,-0.97443,2e-05,4.6421]
[1779802518102,39.35,76717.88,0.0,-0.97435,2e-05,4.65455]
[1779802519109,39.35,76727.15,0.0,-0.97417,2e-05,4.6826]
[1779802520116,39.35,76715.83,0.0,-0.97439,2e-05,4.64834]
[1779802521123,39.35,76682.93,0.0,-0.97502,2e-05,4.54991]
[1779802522130,39.35,76678.49,0.0,-0.9751,2e-05,4.53692]
[1779802523137,39.35,76682.85,0.0,-0.97502,2e-05,4.55006]
[1779802526158,39.35,76672.53,0.0,-0.97521,2e-05,4.52007]
[1779802527164,39.35,76682.29,0.0,-0.97503,2e-05,4.54921]
[1779802528172,39.35,76685.15,0.0,-0.97497,2e-05,4.55789]
[1779802528545,39.35,76685.15,0.0,-0.97497,2e-05,4.55789]
[1779802528723,39.35,76685.15,0.0,-0.97497,2e-05,4.55789]
[1779802529043,39.35,76685.15,0.0,-0.97497,2e-05,4.55789]
[1779802529219,39.35,76685.15,0.0,-0.97497,2e-05,4.55789]
[1779802529248,39.35,76685.62,0.0,-0.97496,2e-05,4.55945]
[1779802531193,39.35,76699.94,0.0,-0.97469,2e-05,4.60043]
[1779802532200,39.35,76705.24,0.0,-0.97459,2e-05,4.61641]
[1779802533207,39.35,76716.89,0.0,-0.97437,2e-05,4.65152]
[1779802534214,39.35,76720.44,0.0,-0.9743,2e-05,4.66225]
[1779802534468,39.35,76720.44,0.0,-0.9743,2e-05,4.66225]
[1779802535243,39.35,76720.44,0.0,-0.9743,2e-05,4.66225]
[1779802535345,39.35,76721.09,0.0,-0.97428,2e-05,4.6642]
[1779802535469,39.35,76721.09,0.0,-0.97428,2e-05,4.6642]
[1779802536228,39.35,76717.27,0.0,-0.97436,2e-05,4.65265]
[1779802537271,39.35,76717.27,0.0,-0.97436,2e-05,4.65265]
[1779802537468,39.35,76714.69,0.0,-0.97441,2e-05,4.64487]
[1779802538469,39.35,76713.09,0.0,-0.97444,2e-05,4.64007]
[1779802539264,39.35,76718.62,0.0,-0.97433,2e-05,4.65677]
[1779802540256,39.35,76723.04,0.0,-0.97425,2e-05,4.67013]
[1779802541263,39.35,76717.62,0.0,-0.97435,2e-05,4.65373]
[1779802541944,39.35,76717.62,0.0,-0.97435,2e-05,4.65373]
[1779802541969,39.35,76717.62,0.0,-0.97435,2e-05,4.65373]
[1779802542270,39.35,76716.98,0.0,-0.97436,2e-05,4.65181]
[1779802542483,39.35,76716.98,0.0,-0.97436,2e-05,4.65181]
[1779802542720,39.35,76716.98,0.0,-0.97436,2e-05,4.65181]
[1779802545003,39.35,76713.93,0.0,-0.97442,2e-05,4.64264]
[1779802546306,39.35,76715.06,0.0,-0.9744,2e-05,4.64608]
[1779802546382,39.35,76715.06,0.0,-0.9744,2e-05,4.64608]
[1779802546408,39.35,76716.82,0.0,-0.97437,2e-05,4.65141]
[1779802546470,39.35,76716.82,0.0,-0.97437,2e-05,4.65141]
[1779802547305,39.35,76718.82,0.0,-0.97433,2e-05,4.65746]
[1779802548344,39.35,76718.82,0.0,-0.97433,2e-05,4.65746]
[1779802548432,39.35,76723.62,0.0,-0.97423,2e-05,4.67198]
[1779802548468,39.35,76723.62,0.0,-0.97423,2e-05,4.67198]
[1779802552350,39.35,76728.61,0.0,-0.97414,2e-05,4.687]
[1779802553350,39.35,76742.73,0.0,-0.97386,2e-05,4.72993]
[1779802554357,39.35,76738.41,0.0,-0.97394,2e-05,4.71663]
[1779802555057,39.35,76738.41,0.0,-0.97394,2e-05,4.71663]
[1779802555219,39.35,76738.41,0.0,-0.97394,2e-05,4.71663]
[1779802555364,39.35,76738.39,0.0,-0.97395,2e-05,4.71647]
[1779802555862,39.35,76738.39,0.0,-0.97395,2e-05,4.71647]
[1779802555969,39.35,76738.39,0.0,-0.97395,2e-05,4.71647]
[1779802559159,39.35,76739.98,0.0,-0.97392,2e-05,4.72103]
[1779802559218,39.35,76739.98,0.0,-0.97392,2e-05,4.72103]
[1779802559511,39.35,76739.6,0.0,-0.97392,2e-05,4.71977]
[1779802559719,39.35,76739.6,0.0,-0.97392,2e-05,4.71977]
[1779802560400,39.35,76741.87,0.0,-0.97388,2e-05,4.72659]
[1779802562414,39.35,76736.71,0.0,-0.97398,2e-05,4.71062]
[1779802563030,39.35,76736.71,0.0,-0.97398,2e-05,4.71062]
[1779802563537,39.35,76737.39,0.0,-0.97397,2e-05,4.71261]
[1779802563719,39.35,76737.39,0.0,-0.97397,2e-05,4.71261]
[1779802566442,39.35,76734.31,0.0,-0.97403,2e-05,4.70296]
[1779802567203,39.35,76734.31,0.0,-0.97403,2e-05,4.70296]
[1779802567218,39.35,76734.31,0.0,-0.97403,2e-05,4.70296]
[1779802567513,39.35,76734.89,0.0,-0.97402,2e-05,4.70465]
[1779802567724,39.35,76734.89,0.0,-0.97402,2e-05,4.70465]
[1779802568456,39.35,76733.91,0.0,-0.97404,2e-05,4.70159]
[1779802570470,39.35,76740.88,0.0,-0.97391,2e-05,4.72267]
[1779802571206,39.35,76740.88,0.0,-0.97391,2e-05,4.72267]
[1779802571219,39.35,76740.88,0.0,-0.97391,2e-05,4.72267]
[1779802573557,39.35,76741.37,0.0,-0.9739,2e-05,4.72394]
[1779802573726,39.35,76741.37,0.0,-0.9739,2e-05,4.72394]
[1779802573823,39.35,76737.52,0.0,-0.97397,2e-05,4.71209]
[1779802578092,39.35,76735.51,0.0,-0.97402,2e-05,4.70572]
[1779802578219,39.35,76735.51,0.0,-0.97402,2e-05,4.70572]
[1779802578437,39.35,76735.51,0.0,-0.97402,2e-05,4.70572]
[1779802578472,39.35,76735.51,0.0,-0.97402,2e-05,4.70572]
[1779802578293,39.35,76739.82,0.0,-0.97393,2e-05,4.71867]
[1779802579539,39.35,76736.01,0.0,-0.97401,2e-05,4.70696]
[1779802580523,39.35,76736.01,0.0,-0.97401,2e-05,4.70696]
[1779802580596,39.35,76736.01,0.0,-0.97401,2e-05,4.70696]
[1779802580615,39.35,76736.01,0.0,-0.97401,2e-05,4.70696]
[1779802580719,39.35,76736.01,0.0,-0.97401,2e-05,4.70696]
[1779802580769,39.35,76741.12,0.0,-0.97391,2e-05,4.72245]
[1779802586112,39.34,76740.12,0.0,-0.97393,2e-05,4.71899]
[1779802586220,39.34,76740.12,0.0,-0.97393,2e-05,4.71899]
[1779802588699,39.34,76741.52,0.0,-0.9739,2e-05,4.72294]
[1779802588717,39.34,76741.52,0.0,-0.9739,2e-05,4.72294]
[1779802589348,39.34,76741.52,0.0,-0.9739,2e-05,4.72294]
[1779802589471,39.34,76741.52,0.0,-0.9739,2e-05,4.72294]
[1779802589409,39.34,76741.82,0.0,-0.9739,2e-05,4.72363]
[1779802589612,39.34,76745.84,0.0,-0.97382,2e-05,4.73591]
[1779802590618,39.34,76756.24,0.0,-0.97361,2e-05,4.76765]
[1779802592023,39.34,76756.24,0.0,-0.97361,2e-05,4.76765]
[1779802592147,39.34,76756.24,0.0,-0.97361,2e-05,4.76765]
[1779802592219,39.34,76756.24,0.0,-0.97361,2e-05,4.76765]
[1779802592248,39.34,76761.59,0.0,-0.97352,2e-05,4.78157]
[1779802595653,39.34,76764.19,0.0,-0.97347,2e-05,4.78894]
[1779802596632,39.34,76764.19,0.0,-0.97347,2e-05,4.78894]
[1779802596717,39.34,76764.19,0.0,-0.97347,2e-05,4.78894]
[1779802596733,39.34,76770.14,0.0,-0.97336,2e-05,4.80708]
[1779802597667,39.34,76775.67,0.0,-0.97325,2e-05,4.82393]
[1779802599592,39.34,76777.88,0.0,-0.9732,2e-05,4.8305]
[1779802599717,39.34,76777.88,0.0,-0.9732,2e-05,4.8305]
[1779802600179,39.34,76777.88,0.0,-0.9732,2e-05,4.8305]
[1779802600218,39.34,76777.88,0.0,-0.9732,2e-05,4.8305]
[1779802600332,39.34,76777.43,0.0,-0.97322,2e-05,4.82852]
[1779802600688,39.34,76773.68,0.0,-0.97329,2e-05,4.8169]
[1779802602702,39.34,76769.57,0.0,-0.97338,2e-05,4.80365]
[1779802603827,39.34,76769.57,0.0,-0.97338,2e-05,4.80365]
[1779802603934,39.34,76769.57,0.0,-0.97338,2e-05,4.80365]
[1779802603969,39.34,76769.57,0.0,-0.97338,2e-05,4.80365]
[1779802604070,39.34,76768.38,0.0,-0.97341,2e-05,4.79949]
[1779802607457,39.34,76767.74,0.0,-0.97342,2e-05,4.79728]
[1779802607467,39.34,76767.74,0.0,-0.97342,2e-05,4.79728]
[1779802607511,39.33,76768.4,0.0,-0.97341,2e-05,4.79884]
[1779802607996,39.33,76768.4,0.0,-0.97341,2e-05,4.79884]
[1779802608219,39.33,76768.4,0.0,-0.97341,2e-05,4.79884]
[1779802608319,39.33,76763.64,0.0,-0.97351,2e-05,4.78395]
[1779802612378,39.33,76763.01,0.0,-0.97352,2e-05,4.78159]
[1779802612467,39.33,76763.01,0.0,-0.97352,2e-05,4.78159]
[1779802612479,39.33,76762.58,0.0,-0.97353,2e-05,4.77986]
[1779802612543,39.33,76762.58,0.0,-0.97353,2e-05,4.77986]
[1779802612721,39.33,76762.58,0.0,-0.97353,2e-05,4.77986]
[1779802615679,39.33,76763.4,0.0,-0.97352,2e-05,4.78198]
[1779802615718,39.33,76763.4,0.0,-0.97352,2e-05,4.78198]
[1779802615798,39.33,76758.33,0.0,-0.97362,2e-05,4.76618]
[1779802616811,39.33,76755.05,0.0,-0.97369,2e-05,4.75591]
[1779802617846,39.33,76745.62,0.0,-0.97388,2e-05,4.72687]
[1779802618824,39.33,76728.38,0.0,-0.97422,2e-05,4.67443]
[1779802620421,39.33,76728.38,0.0,-0.97422,2e-05,4.67443]
[1779802620591,39.33,76728.38,0.0,-0.97422,2e-05,4.67443]
[1779802620488,39.33,76728.08,0.0,-0.97422,2e-05,4.67333]
[1779802620719,39.33,76728.08,0.0,-0.97422,2e-05,4.67333]
[1779802623171,39.33,76730.12,0.0,-0.97418,2e-05,4.67947]
[1779802624468,39.33,76729.47,0.0,-0.9742,2e-05,4.67748]
[1779802624569,39.33,76729.64,0.0,-0.97419,2e-05,4.67797]
[1779802629902,39.33,76730.37,0.0,-0.97418,2e-05,4.68009]
[1779802632865,39.33,76733.02,0.0,-0.97413,2e-05,4.68808]
[1779802632967,39.33,76733.02,0.0,-0.97413,2e-05,4.68808]
[1779802635572,39.33,76728.91,0.0,-0.97421,2e-05,4.67554]
[1779802635720,39.33,76728.91,0.0,-0.97421,2e-05,4.67554]
[1779802636953,39.33,76732.37,0.0,-0.97414,2e-05,4.68598]
[1779802636967,39.33,76732.37,0.0,-0.97414,2e-05,4.68598]
[1779802637248,39.33,76732.33,0.0,-0.97414,2e-05,4.68581]
[1779802639710,39.33,76729.7,0.0,-0.97419,2e-05,4.6778]
[1779802639718,39.33,76729.7,0.0,-0.97419,2e-05,4.6778]
[1779802640661,39.33,76728.59,0.0,-0.97422,2e-05,4.67441]
[1779802640719,39.33,76728.59,0.0,-0.97422,2e-05,4.67441]
[1779802640979,39.33,76728.08,0.0,-0.97423,2e-05,4.67284]
[1779802643183,39.33,76729.15,0.0,-0.97421,2e-05,4.67607]
[1779802643219,39.33,76729.15,0.0,-0.97421,2e-05,4.67607]
[1779802643316,39.33,76739.85,0.0,-0.974,2e-05,4.70855]
[1779802644000,39.33,76748.82,0.0,-0.97382,2e-05,4.73592]
[1779802645009,39.33,76751.9,0.0,-0.97376,2e-05,4.74528]
[1779802646014,39.33,76766.15,0.0,-0.97347,2e-05,4.78894]
[1779802647021,39.33,76773.18,0.0,-0.97333,2e-05,4.81051]
[1779802648058,39.33,76773.18,0.0,-0.97333,2e-05,4.81051]
[1779802648219,39.33,76773.18,0.0,-0.97333,2e-05,4.81051]
[1779802648258,39.33,76773.6,0.0,-0.97333,2e-05,4.81134]
[1779802651767,39.33,76772.39,0.0,-0.97337,2e-05,4.80496]
[1779802651968,39.33,76772.39,0.0,-0.97337,2e-05,4.80496]
[1779802653004,39.32,76773.67,0.0,-0.97335,2e-05,4.80842]
[1779802653226,39.32,76773.67,0.0,-0.97335,2e-05,4.80842]
[1779802653234,39.32,76773.46,0.0,-0.97335,2e-05,4.80753]
[1779802658624,39.32,76774.04,0.0,-0.97334,2e-05,4.80859]
[1779802658099,39.32,76785.45,0.0,-0.97312,2e-05,4.84374]
[1779802660018,39.32,76782.71,0.0,-0.97317,2e-05,4.83498]
[1779802660219,39.32,76782.71,0.0,-0.97317,2e-05,4.83498]
[1779802660320,39.32,76782.78,0.0,-0.97318,2e-05,4.83459]
[1779802662294,39.32,76779.53,0.0,-0.97324,2e-05,4.82451]
[1779802662469,39.32,76779.53,0.0,-0.97324,2e-05,4.82451]
[1779802662470,39.32,76780.46,0.0,-0.97323,2e-05,4.82683]
[1779802666630,39.32,76779.1,0.0,-0.97326,2e-05,4.82206]
[1779802666156,39.32,76775.23,0.0,-0.97334,2e-05,4.80981]
[1779802666718,39.32,76775.23,0.0,-0.97334,2e-05,4.80981]
[1779802667679,39.32,76773.48,0.0,-0.97338,2e-05,4.80388]
[1779802671191,39.31,76768.3,0.0,-0.97349,2e-05,4.78594]
[1779802672281,39.31,76768.3,0.0,-0.97349,2e-05,4.78594]
[1779802672467,39.31,76768.3,0.0,-0.97349,2e-05,4.78594]
[1779802673275,39.31,76766.96,0.0,-0.97352,2e-05,4.78161]
[1779802673467,39.31,76766.96,0.0,-0.97352,2e-05,4.78161]
[1779802673513,39.31,76765.11,0.0,-0.97356,2e-05,4.77572]
[1779802676884,39.31,76764.28,0.0,-0.97358,2e-05,4.77261]
[1779802676967,39.31,76764.28,0.0,-0.97358,2e-05,4.77261]
[1779802682268,39.31,76763.44,0.0,-0.9736,2e-05,4.769]
[1779802684287,39.31,76759.09,0.0,-0.97369,2e-05,4.75531]
[1779802685564,39.31,76759.09,0.0,-0.97369,2e-05,4.75531]
[1779802685718,39.31,76761.8,0.0,-0.97364,2e-05,4.76349]
[1779802687142,39.31,76761.61,0.0,-0.97364,2e-05,4.76275]
[1779802687217,39.31,76761.61,0.0,-0.97364,2e-05,4.76275]
[1779802687308,39.31,76761.33,0.0,-0.97365,2e-05,4.76174]
[1779802689408,39.31,76760.43,0.0,-0.97367,2e-05,4.75882]
[1779802689599,39.31,76760.43,0.0,-0.97367,2e-05,4.75882]
[1779802689718,39.31,76761.39,0.0,-0.97365,2e-05,4.76162]
[1779802691336,39.3,76769.38,0.0,-0.97349,2e-05,4.78591]
[1779802692343,39.3,76782.01,0.0,-0.97324,2e-05,4.82477]
[1779802692837,39.3,76782.01,0.0,-0.97324,2e-05,4.82477]
[1779802692968,39.3,76782.01,0.0,-0.97324,2e-05,4.82477]
[1779802693350,39.3,76783.54,0.0,-0.97321,2e-05,4.82926]
[1779802693763,39.3,76783.54,0.0,-0.97321,2e-05,4.82926]
[1779802694049,39.3,76783.54,0.0,-0.97321,2e-05,4.82926]
[1779802694358,39.3,76793.1,0.0,-0.97302,2e-05,4.85873]
[1779802695369,39.3,76790.74,0.0,-0.97307,2e-05,4.85106]
[1779802697382,39.3,76808.46,0.0,-0.97271,2e-05,4.90586]
[1779802698389,39.3,76811.96,0.0,-0.97264,2e-05,4.91645]
[1779802701410,39.3,76807.43,0.0,-0.97274,2e-05,4.90097]
[1779802702907,39.3,76805.57,0.0,-0.97278,2e-05,4.89474]
[1779802702968,39.3,76805.57,0.0,-0.97278,2e-05,4.89474]
[1779802706275,39.29,76809.48,0.0,-0.97271,2e-05,4.90584]
[1779802706469,39.29,76809.48,0.0,-0.97271,2e-05,4.90584]
[1779802706570,39.29,76807.54,0.0,-0.97275,2e-05,4.89935]
[1779802707452,39.29,76799.05,0.0,-0.97293,2e-05,4.87237]
[1779802708459,39.29,76794.57,0.0,-0.97302,2e-05,4.85805]
[1779802708907,39.29,76794.57,0.0,-0.97302,2e-05,4.85805]
[1779802708969,39.29,76794.57,0.0,-0.97302,2e-05,4.85805]
[1779802711701,39.29,76796.82,0.0,-0.973,2e-05,4.86196]
[1779802712698,39.29,76797.54,0.0,-0.97298,2e-05,4.86388]
[1779802712718,39.29,76797.54,0.0,-0.97298,2e-05,4.86388]
[1779802713494,39.29,76797.39,0.0,-0.97299,2e-05,4.86308]
[1779802715957,39.29,76795.61,0.0,-0.97303,2e-05,4.85689]
[1779802715969,39.29,76795.61,0.0,-0.97303,2e-05,4.85689]
[1779802716515,39.29,76796.11,0.0,-0.97302,2e-05,4.85813]
[1779802719536,39.28,76807.79,0.0,-0.97279,2e-05,4.8937]
[1779802720543,39.28,76811.74,0.0,-0.97271,2e-05,4.90571]
[1779802725578,39.28,76810.33,0.0,-0.97275,2e-05,4.89934]
[1779802730613,39.28,76809.87,0.0,-0.97278,2e-05,4.89601]
[1779802731113,39.28,76809.87,0.0,-0.97278,2e-05,4.89601]
[1779802731584,39.28,76809.87,0.0,-0.97278,2e-05,4.89601]
[1779802731621,39.27,76817.45,0.0,-0.97262,2e-05,4.91946]
[1779802732628,39.27,76823.24,0.0,-0.97251,2e-05,4.9373]
[1779802733635,39.27,76819.35,0.0,-0.97259,2e-05,4.9246]
[1779802734228,39.27,76819.35,0.0,-0.97259,2e-05,4.9246]
[1779802734467,39.27,76819.35,0.0,-0.97259,2e-05,4.9246]
[1779802734642,39.27,76822.29,0.0,-0.97253,2e-05,4.93345]
[1779802739658,39.27,76823.24,0.0,-0.97252,2e-05,4.93471]
[1779802739677,39.27,76813.74,0.0,-0.97272,2e-05,4.90437]
[1779802740684,39.27,76808.08,0.0,-0.97284,2e-05,4.88623]
[1779802742470,39.27,76809.38,0.0,-0.97282,2e-05,4.88996]
[1779802742721,39.26,76816.24,0.0,-0.97268,2e-05,4.91114]
[1779802743198,39.26,76816.24,0.0,-0.97268,2e-05,4.91114]
[1779802743219,39.26,76816.24,0.0,-0.97268,2e-05,4.91114]
[1779802743728,39.26,76818.52,0.0,-0.97263,2e-05,4.91793]
[1779802745742,39.26,76812.57,0.0,-0.97276,2e-05,4.89843]
[1779802746749,39.26,76808.77,0.0,-0.97284,2e-05,4.88614]
[1779802748762,39.26,76803.37,0.0,-0.97296,2e-05,4.86855]
[1779802751784,39.26,76801.89,0.0,-0.97299,2e-05,4.86299]
[1779802752791,39.26,76796.37,0.0,-0.97311,2e-05,4.84546]
[1779802754805,39.26,76794.16,0.0,-0.97315,2e-05,4.83804]
[1779802756819,39.26,76785.47,0.0,-0.97333,2e-05,4.81054]
[1779802758833,39.25,76782.77,0.0,-0.97339,2e-05,4.80176]
[1779802761079,39.25,76783.08,0.0,-0.97339,2e-05,4.80251]
[1779802761217,39.25,76783.08,0.0,-0.97339,2e-05,4.80251]
[1779802763713,39.25,76781.16,0.0,-0.97343,2e-05,4.79617]
[1779802763718,39.25,76781.16,0.0,-0.97343,2e-05,4.79617]
[1779802764036,39.25,76782.07,0.0,-0.97341,2e-05,4.79859]
[1779802770400,39.25,76781.9,0.0,-0.97342,2e-05,4.79707]
[1779802770473,39.25,76781.9,0.0,-0.97342,2e-05,4.79707]
[1779802771825,39.25,76781.79,0.0,-0.97343,2e-05,4.79633]
[1779802771928,39.25,76787.67,0.0,-0.97332,2e-05,4.8122]
[1779802772935,39.25,76793.82,0.0,-0.9732,2e-05,4.83107]
[1779802774143,39.25,76793.82,0.0,-0.9732,2e-05,4.83107]
[1779802774218,39.25,76793.82,0.0,-0.9732,2e-05,4.83107]
[1779802774472,39.25,76793.82,0.0,-0.9732,2e-05,4.83107]
[1779802774559,39.25,76787.9,0.0,-0.97332,2e-05,4.8122]
[1779802774949,39.25,76782.27,0.0,-0.97343,2e-05,4.79476]
[1779802776963,39.25,76781.3,0.0,-0.97346,2e-05,4.79138]
[1779802779991,39.25,76777.65,0.0,-0.97353,2e-05,4.77972]
[1779802780219,39.25,76777.65,0.0,-0.97353,2e-05,4.77972]
[1779802780319,39.25,76777.65,0.0,-0.97353,2e-05,4.77972]
[1779802780471,39.25,76777.65,0.0,-0.97353,2e-05,4.77972]
[1779802780572,39.24,76771.74,0.0,-0.97365,2e-05,4.76119]
[1779802782852,39.24,76772.48,0.0,-0.97364,2e-05,4.76333]
[1779802786830,39.24,76772.25,0.0,-0.97365,2e-05,4.76204]
[1779802786969,39.24,76772.25,0.0,-0.97365,2e-05,4.76204]
[1779802787326,39.24,76772.25,0.0,-0.97365,2e-05,4.76204]
[1779802787470,39.24,76772.25,0.0,-0.97365,2e-05,4.76204]
[1779802787541,39.24,76773.08,0.0,-0.97363,2e-05,4.76431]
[1779802792107,39.24,76770.61,0.0,-0.97368,2e-05,4.75625]
[1779802792220,39.24,76770.61,0.0,-0.97368,2e-05,4.75625]
[1779802792230,39.24,76770.61,0.0,-0.97368,2e-05,4.75625]
[1779802792468,39.24,76770.61,0.0,-0.97368,2e-05,4.75625]
[1779802792569,39.24,76770.48,0.0,-0.97369,2e-05,4.75559]
[1779802798265,39.24,76769.85,0.0,-0.9737,2e-05,4.75313]
[1779802798388,39.24,76769.85,0.0,-0.9737,2e-05,4.75313]
[1779802798470,39.24,76769.85,0.0,-0.9737,2e-05,4.75313]
[1779802798546,39.24,76768.9,0.0,-0.97373,2e-05,4.74997]
[1779802802616,39.24,76770.28,0.0,-0.9737,2e-05,4.75395]
[1779802802653,39.24,76770.28,0.0,-0.9737,2e-05,4.75395]
[1779802802718,39.24,76770.28,0.0,-0.9737,2e-05,4.75395]
[1779802802754,39.24,76772.58,0.0,-0.97366,2e-05,4.76076]
[1779802808087,39.24,76772.13,0.0,-0.97367,2e-05,4.75882]
[1779802808847,39.24,76772.54,0.0,-0.97366,2e-05,4.75994]
[1779802808945,39.24,76772.54,0.0,-0.97366,2e-05,4.75994]
[1779802808973,39.24,76772.54,0.0,-0.97366,2e-05,4.75994]
[1779802809189,39.24,76772.58,0.0,-0.97366,2e-05,4.75993]
[1779802811204,39.24,76767.72,0.0,-0.97376,2e-05,4.74472]
[1779802813447,39.24,76766.42,0.0,-0.97379,2e-05,4.7406]
[1779802813469,39.24,76766.42,0.0,-0.97379,2e-05,4.7406]
[1779802813542,39.24,76766.43,0.0,-0.97379,2e-05,4.74041]
[1779802816241,39.23,76771.9,0.0,-0.97368,2e-05,4.75701]
[1779802818632,39.23,76771.33,0.0,-0.97369,2e-05,4.75515]
[1779802818667,39.23,76771.33,0.0,-0.97369,2e-05,4.75515]
[1779802818722,39.23,76771.33,0.0,-0.97369,2e-05,4.75515]
[1779802818820,39.23,76771.7,0.0,-0.97369,2e-05,4.75603]
[1779802823805,39.23,76769.04,0.0,-0.97374,2e-05,4.74746]
[1779802829120,39.23,76770.22,0.0,-0.97372,2e-05,4.75035]
[1779802829191,39.23,76770.22,0.0,-0.97372,2e-05,4.75035]
[1779802829217,39.23,76770.22,0.0,-0.97372,2e-05,4.75035]
[1779802829333,39.23,76770.19,0.0,-0.97372,2e-05,4.75013]
[1779802830340,39.23,76758.84,0.0,-0.97395,2e-05,4.71523]
[1779802830999,39.23,76758.84,0.0,-0.97395,2e-05,4.71523]
[1779802831051,39.23,76758.84,0.0,-0.97395,2e-05,4.71523]
[1779802831219,39.23,76758.84,0.0,-0.97395,2e-05,4.71523]
[1779802831347,39.23,76756.48,0.0,-0.97401,2e-05,4.70573]
[1779802833363,39.23,76763.58,0.0,-0.97387,2e-05,4.72733]
[1779802835026,39.23,76763.19,0.0,-0.97388,2e-05,4.72606]
[1779802835092,39.23,76763.19,0.0,-0.97388,2e-05,4.72606]
[1779802835218,39.23,76763.19,0.0,-0.97388,2e-05,4.72606]
[1779802835377,39.23,76764.95,0.0,-0.97384,2e-05,4.73137]
[1779802840412,39.23,76765.23,0.0,-0.97384,2e-05,4.73176]
[1779802843522,39.23,76764.1,0.0,-0.97386,2e-05,4.72812]
[1779802843709,39.23,76764.1,0.0,-0.97386,2e-05,4.72812]
[1779802843718,39.23,76764.1,0.0,-0.97386,2e-05,4.72812]
[1779802843811,39.23,76763.61,0.0,-0.97387,2e-05,4.72653]
[1779802847826,39.23,76766.05,0.0,-0.97383,2e-05,4.73374]
[1779802856507,39.23,76764.9,0.0,-0.97386,2e-05,4.72938]
[1779802856552,39.23,76764.9,0.0,-0.97386,2e-05,4.72938]
[1779802856717,39.23,76764.9,0.0,-0.97386,2e-05,4.72938]
[1779802856802,39.23,76764.29,0.0,-0.97387,2e-05,4.72742]
[1779802858538,39.23,76744.26,0.0,-0.97427,2e-05,4.6662]
[1779802859545,39.23,76734.67,0.0,-0.97445,2e-05,4.63719]
[1779802860781,39.23,76734.34,0.0,-0.97446,2e-05,4.63627]
[1779802861058,39.23,76734.34,0.0,-0.97446,2e-05,4.63627]
[1779802861108,39.23,76734.34,0.0,-0.97446,2e-05,4.63627]
[1779802861219,39.23,76734.34,0.0,-0.97446,2e-05,4.63627]
[1779802861559,39.23,76736.08,0.0,-0.97442,2e-05,4.6416]
[1779802863574,39.23,76741.12,0.0,-0.97432,2e-05,4.65698]
[1779802864581,39.23,76751.05,0.0,-0.97413,2e-05,4.68717]
[1779802865562,39.23,76751.05,0.0,-0.97413,2e-05,4.68717]
[1779802865628,39.23,76751.05,0.0,-0.97413,2e-05,4.68717]
[1779802865720,39.23,76751.05,0.0,-0.97413,2e-05,4.68717]
[1779802865797,39.23,76752.18,0.0,-0.97411,2e-05,4.69059]
[1779802867595,39.23,76752.58,0.0,-0.9741,2e-05,4.69179]
[1779802867721,39.23,76752.58,0.0,-0.9741,2e-05,4.69179]
[1779802867818,39.23,76746.39,0.0,-0.97422,2e-05,4.67294]
[1779802868609,39.23,76742.85,0.0,-0.97429,2e-05,4.66221]
[1779802870844,39.23,76744.26,0.0,-0.97426,2e-05,4.66651]
[1779802870909,39.23,76742.27,0.0,-0.9743,2e-05,4.6605]
[1779802870970,39.23,76742.27,0.0,-0.9743,2e-05,4.6605]
[1779802871630,39.23,76740.76,0.0,-0.97433,2e-05,4.65595]
[1779802873561,39.23,76740.57,0.0,-0.97433,2e-05,4.65542]
[1779802873718,39.23,76740.57,0.0,-0.97433,2e-05,4.65542]
[1779802874326,39.23,76742.35,0.0,-0.9743,2e-05,4.66085]
[1779802874467,39.23,76742.35,0.0,-0.9743,2e-05,4.66085]
[1779802874652,39.23,76744.7,0.0,-0.97425,2e-05,4.66801]
[1779802878114,39.23,76746.3,0.0,-0.97422,2e-05,4.67291]
[1779802878220,39.23,76746.3,0.0,-0.97422,2e-05,4.67291]
[1779802879698,39.23,76750.21,0.0,-0.97414,2e-05,4.68481]
[1779802880471,39.23,76750.21,0.0,-0.97414,2e-05,4.68481]
[1779802880697,39.23,76764.84,0.0,-0.97386,2e-05,4.72946]
[1779802881110,39.23,76764.84,0.0,-0.97386,2e-05,4.72946]
[1779802881207,39.23,76764.84,0.0,-0.97386,2e-05,4.72946]
[1779802881218,39.23,76764.84,0.0,-0.97386,2e-05,4.72946]
[1779802881704,39.23,76761.95,0.0,-0.97391,2e-05,4.72052]
[1779802883840,39.23,76762.64,0.0,-0.9739,2e-05,4.72256]
[1779802883969,39.23,76759.33,0.0,-0.97397,2e-05,4.71236]
[1779802884725,39.23,76753.86,0.0,-0.97408,2e-05,4.6956]
[1779802885835,39.23,76753.86,0.0,-0.97408,2e-05,4.6956]
[1779802885874,39.23,76755.35,0.0,-0.97405,2e-05,4.70011]
[1779802885969,39.23,76755.35,0.0,-0.97405,2e-05,4.70011]
[1779802886739,39.23,76756.33,0.0,-0.97403,2e-05,4.70306]
[1779802890815,39.23,76758.5,0.0,-0.97399,2e-05,4.70954]
[1779802890871,39.23,76757.23,0.0,-0.97401,2e-05,4.7056]
[1779802890969,39.23,76757.23,0.0,-0.97401,2e-05,4.7056]
[1779802890971,39.23,76757.23,0.0,-0.97401,2e-05,4.7056]
[1779802891219,39.23,76757.23,0.0,-0.97401,2e-05,4.7056]
[1779802891774,39.23,76757.62,0.0,-0.97401,2e-05,4.70463]
[1779802893489,39.23,76758.12,0.0,-0.974,2e-05,4.70611]
[1779802893719,39.23,76758.12,0.0,-0.974,2e-05,4.70611]
[1779802893788,39.22,76761.54,0.0,-0.97394,2e-05,4.7165]
[1779802897791,39.22,76763.24,0.0,-0.97391,2e-05,4.72147]
[1779802897816,39.22,76763.95,0.0,-0.97389,2e-05,4.72356]
[1779802897969,39.22,76763.95,0.0,-0.97389,2e-05,4.72356]
[1779802898823,39.22,76763.57,0.0,-0.9739,2e-05,4.72231]
[1779802899185,39.22,76763.57,0.0,-0.9739,2e-05,4.72231]
[1779802899218,39.22,76763.57,0.0,-0.9739,2e-05,4.72231]
[1779802901844,39.22,76756.06,0.0,-0.97405,2e-05,4.69914]
[1779802902697,39.22,76756.06,0.0,-0.97405,2e-05,4.69914]
[1779802902717,39.22,76756.06,0.0,-0.97405,2e-05,4.69914]
[1779802904569,39.22,76757.16,0.0,-0.97403,2e-05,4.70241]
[1779802904718,39.22,76757.16,0.0,-0.97403,2e-05,4.70241]
[1779802904865,39.22,76756.9,0.0,-0.97403,2e-05,4.70157]
[1779802909900,39.22,76757.14,0.0,-0.97403,2e-05,4.70208]
[1779802912351,39.22,76757.68,0.0,-0.97402,2e-05,4.70364]
[1779802912471,39.22,76757.68,0.0,-0.97402,2e-05,4.70364]
[1779802915787,39.22,76757.61,0.0,-0.97402,2e-05,4.70333]
[1779802915888,39.22,76756.99,0.0,-0.97404,2e-05,4.70135]
[1779802915970,39.22,76756.99,0.0,-0.97404,2e-05,4.70135]
[1779802916015,39.22,76756.99,0.0,-0.97404,2e-05,4.70135]
[1779802916220,39.22,76756.99,0.0,-0.97404,2e-05,4.70135]
[1779802916312,39.22,76744.39,0.0,-0.97428,2e-05,4.66302]
[1779802916951,39.22,76746.2,0.0,-0.97425,2e-05,4.66853]
[1779802918422,39.22,76746.2,0.0,-0.97425,2e-05,4.66853]
[1779802918761,39.22,76746.2,0.0,-0.97425,2e-05,4.66853]
[1779802918887,39.22,76746.2,0.0,-0.97425,2e-05,4.66853]
[1779802918862,39.22,76753.42,0.0,-0.97411,2e-05,4.69048]
[1779802918969,39.22,76753.42,0.0,-0.97411,2e-05,4.69048]
[1779802918988,39.22,76763.24,0.0,-0.97391,2e-05,4.72046]
[1779802920372,39.22,76763.24,0.0,-0.97391,2e-05,4.72046]
[1779802920469,39.22,76763.24,0.0,-0.97391,2e-05,4.72046]
[1779802920570,39.22,76758.41,0.0,-0.97401,2e-05,4.70557]
[1779802921439,39.22,76758.41,0.0,-0.97401,2e-05,4.70557]
[1779802921472,39.22,76758.41,0.0,-0.97401,2e-05,4.70557]
[1779802921494,39.22,76758.93,0.0,-0.974,2e-05,4.70711]
[1779802924162,39.22,76761.29,0.0,-0.97395,2e-05,4.71425]
[1779802924222,39.22,76761.29,0.0,-0.97395,2e-05,4.71425]
[1779802930042,39.22,76764.34,0.0,-0.9739,2e-05,4.72307]
[1779802932947,39.22,76765.0,0.0,-0.97388,2e-05,4.72501]
[1779802932060,39.22,76778.23,0.0,-0.97362,2e-05,4.76557]
[1779802932973,39.22,76778.23,0.0,-0.97362,2e-05,4.76557]
[1779802933020,39.22,76778.23,0.0,-0.97362,2e-05,4.76557]
[1779802933220,39.22,76778.23,0.0,-0.97362,2e-05,4.76557]
[1779802933851,39.22,76778.23,0.0,-0.97362,2e-05,4.76557]
[1779802933890,39.22,76775.59,0.0,-0.97367,2e-05,4.75715]
[1779802935083,39.22,76803.78,0.0,-0.97311,2e-05,4.84432]
[1779802936099,39.22,76807.93,0.0,-0.97303,2e-05,4.85698]
[1779802940420,39.22,76808.1,0.0,-0.97303,2e-05,4.85658]
[1779802940472,39.22,76808.1,0.0,-0.97303,2e-05,4.85658]
[1779802940521,39.22,76808.1,0.0,-0.97303,2e-05,4.85658]
[1779802940718,39.22,76808.1,0.0,-0.97303,2e-05,4.85658]
[1779802940786,39.22,76808.07,0.0,-0.97303,2e-05,4.85588]
[1779802943148,39.21,76811.01,0.0,-0.97298,2e-05,4.86447]
[1779802944155,39.21,76820.9,0.0,-0.97278,2e-05,4.89516]
[1779802945466,39.21,76817.54,0.0,-0.97285,2e-05,4.88425]
[1779802946181,39.21,76812.07,0.0,-0.97296,2e-05,4.86677]
[1779802947325,39.21,76817.37,0.0,-0.97286,2e-05,4.88305]
[1779802948713,39.21,76817.37,0.0,-0.97286,2e-05,4.88305]
[1779802948719,39.21,76817.37,0.0,-0.97286,2e-05,4.88305]
[1779802948758,39.21,76818.65,0.0,-0.97283,2e-05,4.88638]
[1779802949663,39.21,76818.65,0.0,-0.97283,2e-05,4.88638]
[1779802949718,39.21,76818.65,0.0,-0.97283,2e-05,4.88638]
[1779802949801,39.21,76822.26,0.0,-0.97276,2e-05,4.89735]
[1779802951216,39.21,76835.52,0.0,-0.9725,2e-05,4.93661]
[1779802952223,39.21,76839.52,0.0,-0.97242,2e-05,4.94883]
[1779802953062,39.21,76839.52,0.0,-0.97242,2e-05,4.94883]
[1779802954237,39.21,76850.27,0.0,-0.97221,2e-05,4.98206]
[1779802955244,39.2,76855.92,0.0,-0.97209,2e-05,4.99955]
[1779802956251,39.2,76874.7,0.0,-0.9717,2e-05,5.0592]
[1779802957258,39.2,76878.04,0.0,-0.97163,2e-05,5.06931]
[1779802958265,39.2,76883.14,0.0,-0.97153,2e-05,5.08511]
[1779802959272,39.2,76895.07,0.0,-0.97128,2e-05,5.12307]
[1779802960279,39.2,76906.35,0.0,-0.97104,2e-05,5.15904]
[1779802961286,39.18,76899.3,0.0,-0.97125,2e-05,5.12808]
[1779802962293,39.18,76886.64,0.0,-0.97152,2e-05,5.08629]
[1779802963300,39.18,76875.71,0.0,-0.97176,2e-05,5.05037]
[1779802964307,39.18,76872.96,0.0,-0.97182,2e-05,5.04091]
[1779802969342,39.17,76878.05,0.0,-0.97173,2e-05,5.05426]
[1779802971356,39.17,76882.88,0.0,-0.97164,2e-05,5.0686]
[1779802972364,39.17,76886.62,0.0,-0.97156,2e-05,5.08005]
[1779802973656,39.17,76886.62,0.0,-0.97156,2e-05,5.08005]
[1779802973717,39.17,76886.62,0.0,-0.97156,2e-05,5.08005]
[1779802973764,39.17,76886.62,0.0,-0.97156,2e-05,5.08005]
[1779802973969,39.17,76886.62,0.0,-0.97156,2e-05,5.08005]
[1779802973865,39.16,76889.38,0.0,-0.97151,2e-05,5.08766]
[1779802976042,39.16,76888.37,0.0,-0.97154,2e-05,5.08372]
[1779802976219,39.16,76888.37,0.0,-0.97154,2e-05,5.08372]
[1779802978202,39.16,76889.93,0.0,-0.97152,2e-05,5.08742]
[1779802978218,39.16,76889.93,0.0,-0.97152,2e-05,5.08742]
[1779802978405,39.16,76890.61,0.0,-0.97151,2e-05,5.08895]
[1779802979412,39.16,76893.78,0.0,-0.97144,2e-05,5.09854]
[1779802980419,39.16,76898.15,0.0,-0.97135,2e-05,5.11203]
[1779802981427,39.15,76894.27,0.0,-0.97144,2e-05,5.09875]
[1779802982436,39.15,76887.78,0.0,-0.97158,2e-05,5.07704]
[1779802983455,39.15,76865.28,0.0,-0.97206,2e-05,5.00404]
[1779802984456,39.15,76853.45,0.0,-0.97232,2e-05,4.96567]
[1779802985463,39.15,76853.75,0.0,-0.97231,2e-05,4.9661]
[1779802986367,39.15,76853.75,0.0,-0.97231,2e-05,4.9661]
[1779802986467,39.15,76853.75,0.0,-0.97231,2e-05,4.9661]
[1779802986470,39.15,76852.88,0.0,-0.97233,2e-05,4.96288]
[1779802987366,39.15,76852.88,0.0,-0.97233,2e-05,4.96288]
[1779802987472,39.15,76852.88,0.0,-0.97233,2e-05,4.96288]
[1779802987477,39.15,76853.13,0.0,-0.97233,2e-05,4.96321]
[1779802989490,39.14,76848.49,0.0,-0.97244,2e-05,4.94758]
[1779802990867,39.14,76848.49,0.0,-0.97244,2e-05,4.94758]
[1779802990969,39.14,76848.49,0.0,-0.97244,2e-05,4.94758]
[1779802995533,39.14,76844.01,0.0,-0.97255,2e-05,4.93083]
[1779802996439,39.14,76844.01,0.0,-0.97255,2e-05,4.93083]
[1779802996471,39.14,76844.01,0.0,-0.97255,2e-05,4.93083]
[1779802996533,39.14,76844.01,0.0,-0.97255,2e-05,4.93083]
[1779802996719,39.14,76844.01,0.0,-0.97255,2e-05,4.93083]
[1779802996741,39.14,76841.62,0.0,-0.9726,2e-05,4.92247]
[1779803002502,39.13,76843.8,0.0,-0.97257,2e-05,4.92743]
[1779803002602,39.13,76843.8,0.0,-0.97257,2e-05,4.92743]
[1779803002718,39.13,76843.8,0.0,-0.97257,2e-05,4.92743]
[1779803002819,39.13,76845.58,0.0,-0.97253,2e-05,4.93267]
[1779803006576,39.13,76845.78,0.0,-0.97254,2e-05,4.9321]
[1779803006720,39.13,76845.78,0.0,-0.97254,2e-05,4.9321]
[1779803008802,39.13,76845.47,0.0,-0.97255,2e-05,4.93031]
[1779803008857,39.13,76852.34,0.0,-0.97241,2e-05,4.95168]
[1779803010639,39.13,76853.36,0.0,-0.97239,2e-05,4.95404]
[1779803012016,39.13,76853.36,0.0,-0.97239,2e-05,4.95404]
[1779803012530,39.12,76854.02,0.0,-0.97239,2e-05,4.95351]
[1779803012748,39.12,76854.02,0.0,-0.97239,2e-05,4.95351]
[1779803012850,39.12,76846.3,0.0,-0.97256,2e-05,4.9286]
[1779803013660,39.12,76845.53,0.0,-0.97258,2e-05,4.92576]
[1779803017154,39.12,76845.73,0.0,-0.97258,2e-05,4.92521]
[1779803017196,39.12,76845.73,0.0,-0.97258,2e-05,4.92521]
[1779803017218,39.12,76845.73,0.0,-0.97258,2e-05,4.92521]
[1779803017688,39.12,76848.29,0.0,-0.97253,2e-05,4.93292]
[1779803019925,39.12,76848.5,0.0,-0.97253,2e-05,4.93317]
[1779803019973,39.12,76848.5,0.0,-0.97253,2e-05,4.93317]
[1779803020047,39.12,76848.5,0.0,-0.97253,2e-05,4.93317]
[1779803019963,39.12,76837.62,0.0,-0.97276,2e-05,4.89839]
[1779803020220,39.12,76837.62,0.0,-0.97276,2e-05,4.89839]
[1779803020709,39.12,76837.01,0.0,-0.97277,2e-05,4.89612]
[1779803023730,39.12,76826.14,0.0,-0.973,2e-05,4.86095]
[1779803025010,39.12,76826.14,0.0,-0.973,2e-05,4.86095]
[1779803024737,39.11,76821.75,0.0,-0.97309,2e-05,4.84692]
[1779803025218,39.11,76821.75,0.0,-0.97309,2e-05,4.84692]
[1779803025874,39.11,76821.75,0.0,-0.97309,2e-05,4.84692]
[1779803029126,39.11,76822.63,0.0,-0.97308,2e-05,4.84864]
[1779803029221,39.11,76822.63,0.0,-0.97308,2e-05,4.84864]
[1779803029772,39.11,76820.57,0.0,-0.97312,2e-05,4.84194]
[1779803031786,39.11,76811.78,0.0,-0.97331,2e-05,4.81405]
[1779803032793,39.11,76805.77,0.0,-0.97343,2e-05,4.79518]
[1779803033550,39.11,76805.77,0.0,-0.97343,2e-05,4.79518]
[1779803033718,39.11,76805.77,0.0,-0.97343,2e-05,4.79518]
[1779803034807,39.11,76809.29,0.0,-0.97336,2e-05,4.8058]
[1779803037001,39.11,76809.48,0.0,-0.97336,2e-05,4.80621]
[1779803037250,39.11,76810.48,0.0,-0.97334,2e-05,4.80914]
[1779803039650,39.11,76808.63,0.0,-0.97338,2e-05,4.80302]
[1779803039719,39.11,76808.63,0.0,-0.97338,2e-05,4.80302]
[1779803039842,39.11,76805.02,0.0,-0.97345,2e-05,4.79164]
[1779803042863,39.11,76802.6,0.0,-0.9735,2e-05,4.78369]
[1779803044876,39.11,76789.1,0.0,-0.97378,2e-05,4.74173]
[1779803045489,39.11,76789.1,0.0,-0.97378,2e-05,4.74173]
[1779803045725,39.11,76789.1,0.0,-0.97378,2e-05,4.74173]
[1779803045883,39.11,76790.43,0.0,-0.97375,2e-05,4.74576]
[1779803046891,39.11,76794.48,0.0,-0.97367,2e-05,4.75818]
[1779803049582,39.11,76794.32,0.0,-0.97367,2e-05,4.75751]
[1779803049720,39.11,76794.32,0.0,-0.97367,2e-05,4.75751]
[1779803049912,39.11,76796.51,0.0,-0.97363,2e-05,4.76419]
[1779803054947,39.1,76806.29,0.0,-0.97344,2e-05,4.79397]
[1779803055956,39.1,76815.69,0.0,-0.97325,2e-05,4.82305]
[1779803056962,39.1,76821.32,0.0,-0.97314,2e-05,4.84042]
[1779803057474,39.1,76821.32,0.0,-0.97314,2e-05,4.84042]
[1779803057728,39.1,76821.32,0.0,-0.97314,2e-05,4.84042]
[1779803059582,39.1,76820.74,0.0,-0.97315,2e-05,4.83815]
[1779803059984,39.1,76831.06,0.0,-0.97294,2e-05,4.87023]
[1779803060991,39.1,76841.97,0.0,-0.97272,2e-05,4.90428]
[1779803061998,39.1,76842.96,0.0,-0.9727,2e-05,4.90706]
[1779803062670,39.1,76842.96,0.0,-0.9727,2e-05,4.90706]
[1779803062717,39.1,76842.96,0.0,-0.9727,2e-05,4.90706]
[1779803065019,39.1,76837.26,0.0,-0.97282,2e-05,4.88806]
[1779803066026,39.1,76830.61,0.0,-0.97296,2e-05,4.86685]
[1779803071062,39.09,76830.64,0.0,-0.97298,2e-05,4.8634]
[1779803071604,39.09,76830.64,0.0,-0.97298,2e-05,4.8634]
[1779803071717,39.09,76830.64,0.0,-0.97298,2e-05,4.8634]
[1779803072069,39.09,76826.01,0.0,-0.97308,2e-05,4.84862]
[1779803073076,39.09,76822.99,0.0,-0.97314,2e-05,4.83893]
[1779803074083,39.09,76826.29,0.0,-0.97308,2e-05,4.84903]
[1779803079118,39.09,76826.95,0.0,-0.97307,2e-05,4.84986]
[1779803082145,39.09,76821.61,0.0,-0.97319,2e-05,4.83243]
[1779803084219,39.09,76822.8,0.0,-0.97316,2e-05,4.83593]
[1779803084321,39.09,76823.0,0.0,-0.97316,2e-05,4.83634]
[1779803088138,39.09,76823.22,0.0,-0.97316,2e-05,4.83658]
[1779803088220,39.09,76824.79,0.0,-0.97313,2e-05,4.84127]
[1779803088705,39.09,76824.79,0.0,-0.97313,2e-05,4.84127]
[1779803088718,39.09,76824.79,0.0,-0.97313,2e-05,4.84127]
[1779803088819,39.09,76825.7,0.0,-0.97311,2e-05,4.84365]
[1779803089189,39.09,76829.64,0.0,-0.97303,2e-05,4.85598]
[1779803091814,39.09,76829.43,0.0,-0.97304,2e-05,4.85507]
[1779803091969,39.09,76829.43,0.0,-0.97304,2e-05,4.85507]
[1779803091974,39.08,76823.58,0.0,-0.97316,2e-05,4.83629]
[1779803097273,39.08,76820.3,0.0,-0.97323,2e-05,4.82521]
[1779803097468,39.08,76820.3,0.0,-0.97323,2e-05,4.82521]
[1779803097598,39.08,76820.3,0.0,-0.97323,2e-05,4.82521]
[1779803097719,39.08,76820.3,0.0,-0.97323,2e-05,4.82521]
[1779803097820,39.08,76820.35,0.0,-0.97323,2e-05,4.82497]
[1779803101276,39.08,76825.67,0.0,-0.97313,2e-05,4.84099]
[1779803102476,39.08,76825.67,0.0,-0.97313,2e-05,4.84099]
[1779803102719,39.08,76825.67,0.0,-0.97313,2e-05,4.84099]
[1779803102821,39.08,76827.53,0.0,-0.9731,2e-05,4.84635]
[1779803104768,39.08,76828.15,0.0,-0.97308,2e-05,4.84829]
[1779803104967,39.08,76828.15,0.0,-0.97308,2e-05,4.84829]
[1779803105072,39.08,76835.3,0.0,-0.97294,2e-05,4.87019]
[1779803105525,39.08,76835.3,0.0,-0.97294,2e-05,4.87019]
[1779803105718,39.08,76835.3,0.0,-0.97294,2e-05,4.87019]
[1779803110348,39.08,76849.42,0.0,-0.97266,2e-05,4.91319]
[1779803111271,39.08,76849.42,0.0,-0.97266,2e-05,4.91319]
[1779803111467,39.08,76849.42,0.0,-0.97266,2e-05,4.91319]
[1779803111568,39.07,76858.76,0.0,-0.97247,2e-05,4.94243]
[1779803112355,39.07,76861.38,0.0,-0.97242,2e-05,4.95034]
[1779803114369,39.07,76856.7,0.0,-0.97252,2e-05,4.93466]
[1779803115400,39.07,76868.34,0.0,-0.97228,2e-05,4.97128]
[1779803116405,39.07,76885.96,0.0,-0.97191,2e-05,5.02723]
[1779803117412,39.07,76889.76,0.0,-0.97184,2e-05,5.03891]
[1779803122447,39.06,76888.6,0.0,-0.97188,2e-05,5.03235]
[1779803123454,39.06,76881.39,0.0,-0.97203,2e-05,5.00864]
[1779803124461,39.06,76880.05,0.0,-0.97207,2e-05,5.00383]
[1779803125443,39.06,76880.05,0.0,-0.97207,2e-05,5.00383]
[1779803125468,39.06,76880.05,0.0,-0.97207,2e-05,5.00383]
[1779803127522,39.06,76880.39,0.0,-0.97207,2e-05,5.00391]
[1779803127718,39.06,76880.39,0.0,-0.97207,2e-05,5.00391]
[1779803127752,39.06,76880.49,0.0,-0.97207,2e-05,5.00322]
[1779803129804,39.06,76880.0,0.0,-0.97208,2e-05,5.00165]
[1779803129967,39.06,76880.0,0.0,-0.97208,2e-05,5.00165]
[1779803135539,39.05,76879.68,0.0,-0.97212,2e-05,4.99502]
[1779803136492,39.05,76879.68,0.0,-0.97212,2e-05,4.99502]
[1779803136554,39.05,76879.68,0.0,-0.97212,2e-05,4.99502]
[1779803136718,39.05,76879.68,0.0,-0.97212,2e-05,4.99502]
[1779803136819,39.05,76882.79,0.0,-0.97206,2e-05,5.00402]
[1779803141785,39.04,76883.26,0.0,-0.97206,2e-05,5.00404]
[1779803141968,39.04,76883.26,0.0,-0.97206,2e-05,5.00404]
[1779803142629,39.04,76881.11,0.0,-0.97212,2e-05,4.99616]
[1779803142717,39.04,76881.11,0.0,-0.97212,2e-05,4.99616]
[1779803142778,39.04,76881.94,0.0,-0.9721,2e-05,4.99833]
[1779803144110,39.04,76881.94,0.0,-0.9721,2e-05,4.99833]
[1779803144874,39.04,76881.8,0.0,-0.97211,2e-05,4.9974]
[1779803144969,39.04,76881.8,0.0,-0.97211,2e-05,4.9974]
[1779803145069,39.04,76886.87,0.0,-0.972,2e-05,5.01317]
[1779803146617,39.04,76893.32,0.0,-0.97187,2e-05,5.03339]
[1779803147624,39.04,76898.47,0.0,-0.97177,2e-05,5.04946]
[1779803148871,39.04,76898.47,0.0,-0.97177,2e-05,5.04946]
[1779803148968,39.04,76898.47,0.0,-0.97177,2e-05,5.04946]
[1779803149027,39.04,76898.47,0.0,-0.97177,2e-05,5.04946]
[1779803149219,39.04,76898.47,0.0,-0.97177,2e-05,5.04946]
[1779803149071,39.03,76900.53,0.0,-0.97173,2e-05,5.05499]
[1779803152684,39.03,76895.63,0.0,-0.97184,2e-05,5.03743]
[1779803153673,39.03,76878.98,0.0,-0.9722,2e-05,4.98342]
[1779803154680,39.03,76894.28,0.0,-0.97188,2e-05,5.03196]
[1779803155687,39.03,76907.73,0.0,-0.9716,2e-05,5.07494]
[1779803156696,39.03,76908.92,0.0,-0.97158,2e-05,5.07826]
[1779803157702,39.03,76921.07,0.0,-0.97132,2e-05,5.11713]
[1779803159716,39.02,76920.2,0.0,-0.97135,2e-05,5.11299]
[1779803160267,39.02,76920.2,0.0,-0.97135,2e-05,5.11299]
[1779803160467,39.02,76920.2,0.0,-0.97135,2e-05,5.11299]
[1779803161215,39.02,76920.2,0.0,-0.97135,2e-05,5.11299]
[1779803161267,39.02,76922.49,0.0,-0.97131,2e-05,5.11909]
[1779803161468,39.02,76922.49,0.0,-0.97131,2e-05,5.11909]
[1779803161731,39.02,76922.32,0.0,-0.97132,2e-05,5.11785]
[1779803163745,39.02,76915.41,0.0,-0.97147,2e-05,5.09399]
[1779803165759,39.01,76920.78,0.0,-0.97137,2e-05,5.11016]
[1779803166369,39.01,76920.78,0.0,-0.97137,2e-05,5.11016]
[1779803166469,39.01,76920.78,0.0,-0.97137,2e-05,5.11016]
[1779803170773,39.01,76919.6,0.0,-0.97141,2e-05,5.10365]
[1779803170969,39.01,76919.6,0.0,-0.97141,2e-05,5.10365]
[1779803171802,39.0,76929.56,0.0,-0.9712,2e-05,5.13481]
[1779803173058,39.0,76929.56,0.0,-0.9712,2e-05,5.13481]
[1779803173217,39.0,76929.56,0.0,-0.9712,2e-05,5.13481]
[1779803173157,38.99,76931.75,0.0,-0.9712,2e-05,5.1349]
[1779803174323,38.98,76929.99,0.0,-0.97129,2e-05,5.12211]
[1779803174470,38.98,76929.99,0.0,-0.97129,2e-05,5.12211]
[1779803174823,38.97,76931.54,0.0,-0.97126,2e-05,5.12648]
[1779803176838,38.97,76933.37,0.0,-0.97123,2e-05,5.13177]
[1779803176968,38.97,76933.37,0.0,-0.97123,2e-05,5.13177]
[1779803180092,38.96,76930.75,0.0,-0.97134,2e-05,5.11493]
[1779803180218,38.96,76930.75,0.0,-0.97134,2e-05,5.11493]
[1779803180195,38.95,76931.17,0.0,-0.97133,2e-05,5.11563]
[1779803180865,38.95,76936.58,0.0,-0.97122,2e-05,5.13264]
[1779803182187,38.95,76936.58,0.0,-0.97122,2e-05,5.13264]
[1779803182218,38.95,76936.58,0.0,-0.97122,2e-05,5.13264]
[1779803185670,38.92,76936.6,0.0,-0.97132,2e-05,5.11823]
[1779803185718,38.92,76936.6,0.0,-0.97132,2e-05,5.11823]
[1779803189559,38.92,76934.45,0.0,-0.97139,2e-05,5.10789]
[1779803189718,38.92,76934.45,0.0,-0.97139,2e-05,5.10789]
[1779803191203,38.91,76935.52,0.0,-0.97137,2e-05,5.11073]
[1779803191218,38.91,76935.52,0.0,-0.97137,2e-05,5.11073]
[1779803190936,38.91,76942.21,0.0,-0.97123,2e-05,5.13195]
[1779803191943,38.9,76943.97,0.0,-0.97125,2e-05,5.12865]
[1779803194219,38.9,76941.91,0.0,-0.9713,2e-05,5.12123]
[1779803194470,38.9,76940.58,0.0,-0.97133,2e-05,5.11621]
[1779803197356,38.89,76943.37,0.0,-0.97128,2e-05,5.12334]
[1779803197468,38.89,76943.37,0.0,-0.97128,2e-05,5.12334]
[1779803197992,38.89,76943.33,0.0,-0.97129,2e-05,5.12254]
[1779803198494,38.89,76943.33,0.0,-0.97129,2e-05,5.12254]
[1779803198724,38.89,76943.33,0.0,-0.97129,2e-05,5.12254]
[1779803203030,38.88,76954.14,0.0,-0.97108,2e-05,5.15464]
[1779803204037,38.87,76959.63,0.0,-0.97101,2e-05,5.16553]
[1779803205346,38.85,76960.8,0.0,-0.97103,2e-05,5.16206]
[1779803206150,38.85,76960.8,0.0,-0.97103,2e-05,5.16206]
[1779803207230,38.84,76961.65,0.0,-0.97106,2e-05,5.1576]
[1779803211047,38.78,76966.29,0.0,-0.97115,2e-05,5.14458]
[1779803211153,38.78,76966.29,0.0,-0.97115,2e-05,5.14458]
[1779803211217,38.78,76966.29,0.0,-0.97115,2e-05,5.14458]
[1779803211254,38.77,76965.81,0.0,-0.97121,2e-05,5.13615]
[1779803212094,38.75,76971.11,0.0,-0.97114,2e-05,5.1469]
[1779803213101,38.74,76974.98,0.0,-0.9711,2e-05,5.15281]
[1779803214148,38.74,76974.98,0.0,-0.9711,2e-05,5.15281]
[1779803214218,38.74,76974.98,0.0,-0.9711,2e-05,5.15281]
[1779803214277,38.73,76979.26,0.0,-0.97105,2e-05,5.16]
[1779803217130,38.68,76974.36,0.0,-0.9713,2e-05,5.12325]
[1779803217927,38.68,76974.36,0.0,-0.9713,2e-05,5.12325]
[1779803217968,38.68,76974.36,0.0,-0.9713,2e-05,5.12325]
[1779803218735,38.68,76974.05,0.0,-0.97131,2e-05,5.12159]
[1779803218967,38.68,76974.05,0.0,-0.97131,2e-05,5.12159]
[1779803219144,38.68,76973.63,0.0,-0.97132,2e-05,5.11957]
[1779803222623,38.68,76975.65,0.0,-0.97129,2e-05,5.12431]
[1779803222718,38.68,76975.65,0.0,-0.97129,2e-05,5.12431]
[1779803223172,38.68,76979.99,0.0,-0.9712,2e-05,5.13796]
[1779803226193,38.65,76985.41,0.0,-0.97118,2e-05,5.14202]
[1779803226917,38.65,76985.41,0.0,-0.97118,2e-05,5.14202]
[1779803226968,38.65,76985.41,0.0,-0.97118,2e-05,5.14202]
[1779803227224,38.65,76985.41,0.0,-0.97118,2e-05,5.14202]
[1779803227467,38.63,76984.96,0.0,-0.97123,2e-05,5.13395]
[1779803228207,38.63,76985.11,0.0,-0.97123,2e-05,5.1338]
[1779803230229,38.63,76981.01,0.0,-0.97133,2e-05,5.119]
[1779803230977,38.63,76981.01,0.0,-0.97133,2e-05,5.119]
[1779803231218,38.63,76981.01,0.0,-0.97133,2e-05,5.119]
[1779803231746,38.63,76977.84,0.0,-0.9714,2e-05,5.10795]
[1779803231967,38.63,76977.84,0.0,-0.9714,2e-05,5.10795]
[1779803232240,38.63,76977.98,0.0,-0.9714,2e-05,5.10781]
[1779803234254,38.62,76971.17,0.0,-0.97156,2e-05,5.08428]
[1779803234370,38.62,76971.17,0.0,-0.97156,2e-05,5.08428]
[1779803234468,38.62,76971.17,0.0,-0.97156,2e-05,5.08428]
[1779803239769,38.62,76968.31,0.0,-0.97164,2e-05,5.07213]
[1779803239970,38.62,76968.31,0.0,-0.97164,2e-05,5.07213]
[1779803240433,38.62,76967.59,0.0,-0.97166,2e-05,5.06924]
[1779803240468,38.62,76967.59,0.0,-0.97166,2e-05,5.06924]
[1779803241303,38.62,76966.42,0.0,-0.97169,2e-05,5.06488]
[1779803244451,38.61,76962.74,0.0,-0.97177,2e-05,5.05184]
[1779803244468,38.61,76962.74,0.0,-0.97177,2e-05,5.05184]
[1779803248852,38.61,76962.77,0.0,-0.97179,2e-05,5.04991]
[1779803248969,38.61,76962.77,0.0,-0.97179,2e-05,5.04991]
[1779803249070,38.61,76963.81,0.0,-0.97177,2e-05,5.0523]
[1779803251041,38.61,76963.69,0.0,-0.97177,2e-05,5.05191]
[1779803251134,38.61,76963.69,0.0,-0.97177,2e-05,5.05191]
[1779803252384,38.61,76951.33,0.0,-0.97206,2e-05,5.00807]
[1779803253339,38.61,76951.33,0.0,-0.97206,2e-05,5.00807]
[1779803253467,38.61,76951.33,0.0,-0.97206,2e-05,5.00807]
[1779803253468,38.6,76949.56,0.0,-0.9721,2e-05,5.00192]
[1779803257262,38.6,76946.01,0.0,-0.97218,2e-05,4.98963]
[1779803257469,38.6,76945.39,0.0,-0.9722,2e-05,4.98685]
[1779803259675,38.6,76946.55,0.0,-0.97218,2e-05,4.99022]
[1779803259719,38.6,76946.55,0.0,-0.97218,2e-05,4.99022]
[1779803259769,38.6,76947.13,0.0,-0.97217,2e-05,4.9917]
[1779803264647,38.6,76950.67,0.0,-0.9721,2e-05,5.00159]
[1779803264720,38.6,76950.67,0.0,-0.9721,2e-05,5.00159]
[1779803265359,38.6,76951.8,0.0,-0.97208,2e-05,5.00484]
[1779803265470,38.6,76951.8,0.0,-0.97208,2e-05,5.00484]
[1779803265475,38.6,76952.42,0.0,-0.97207,2e-05,5.00644]
[1779803266484,38.59,76960.28,0.0,-0.97191,2e-05,5.03154]
[1779803267471,38.59,76960.28,0.0,-0.97191,2e-05,5.03154]
[1779803267719,38.59,76960.28,0.0,-0.97191,2e-05,5.03154]
[1779803267819,38.59,76967.38,0.0,-0.97176,2e-05,5.05421]
[1779803268498,38.59,76965.27,0.0,-0.97181,2e-05,5.04683]
[1779803271904,38.59,76967.07,0.0,-0.97177,2e-05,5.05172]
[1779803271971,38.59,76967.07,0.0,-0.97177,2e-05,5.05172]
[1779803272071,38.59,76966.38,0.0,-0.9718,2e-05,5.04848]
[1779803274071,38.59,76966.6,0.0,-0.97179,2e-05,5.0492]
[1779803274218,38.59,76966.6,0.0,-0.97179,2e-05,5.0492]
[1779803279575,38.58,76967.76,0.0,-0.97179,2e-05,5.04956]
[1779803281589,38.58,76979.32,0.0,-0.97155,2e-05,5.0864]
[1779803282596,38.58,76983.76,0.0,-0.97145,2e-05,5.10042]
[1779803283603,38.58,76997.53,0.0,-0.97116,2e-05,5.14524]
[1779803285257,38.58,76997.53,0.0,-0.97116,2e-05,5.14524]
[1779803285300,38.56,77001.5,0.0,-0.97112,2e-05,5.15107]
[1779803285467,38.56,77001.5,0.0,-0.97112,2e-05,5.15107]
[1779803288569,38.56,77002.02,0.0,-0.97112,2e-05,5.15149]
[1779803288719,38.56,77002.02,0.0,-0.97112,2e-05,5.15149]
[1779803288787,38.56,77002.32,0.0,-0.97112,2e-05,5.15182]
[1779803289652,38.56,77009.36,0.0,-0.97097,2e-05,5.17451]
[1779803290658,38.54,77025.22,0.0,-0.97066,2e-05,5.22044]
[1779803291666,38.53,77021.81,0.0,-0.97079,2e-05,5.20136]
[1779803293570,38.51,77022.8,0.0,-0.97082,2e-05,5.19731]
[1779803297923,38.45,77025.06,0.0,-0.97096,2e-05,5.17653]
[1779803297968,38.45,77025.06,0.0,-0.97096,2e-05,5.17653]
[1779803298716,38.43,77037.05,0.0,-0.97079,2e-05,5.20307]
[1779803299786,38.43,77041.19,0.0,-0.9707,2e-05,5.21628]
[1779803301175,38.43,77041.19,0.0,-0.9707,2e-05,5.21628]
[1779803301226,38.4,77055.01,0.0,-0.97049,2e-05,5.24815]
[1779803302780,38.38,77057.21,0.0,-0.97049,2e-05,5.24762]
[1779803303886,38.38,77057.21,0.0,-0.97049,2e-05,5.24762]
[1779803305532,38.35,77058.2,0.0,-0.97058,2e-05,5.23529]
[1779803305717,38.35,77058.2,0.0,-0.97058,2e-05,5.23529]
[1779803310825,38.28,77060.82,0.0,-0.97077,2e-05,5.20747]
[1779803310968,38.28,77060.82,0.0,-0.97077,2e-05,5.20747]
[1779803311058,38.25,77065.58,0.0,-0.97077,2e-05,5.20746]
[1779803312855,38.23,77082.11,0.0,-0.97044,2e-05,5.25622]
[1779803313865,38.22,77093.55,0.0,-0.97023,2e-05,5.28811]
[1779803314878,38.2,77086.0,0.0,-0.97046,2e-05,5.25476]
[1779803316398,38.17,77076.5,0.0,-0.97077,2e-05,5.20695]
[1779803317228,38.17,77076.5,0.0,-0.97077,2e-05,5.20695]
[1779803317329,38.16,77084.33,0.0,-0.97065,2e-05,5.22649]
[1779803317899,38.16,77093.53,0.0,-0.97044,2e-05,5.25764]
[1779803318933,38.16,77093.53,0.0,-0.97044,2e-05,5.25764]
[1779803319034,38.13,77098.39,0.0,-0.97043,2e-05,5.25934]
[1779803320919,38.1,77104.85,0.0,-0.97039,2e-05,5.26591]
[1779803323942,38.05,77108.6,0.0,-0.97046,2e-05,5.2557]
[1779803324949,38.04,77115.6,0.0,-0.97035,2e-05,5.27197]
[1779803325956,38.02,77117.64,0.0,-0.97036,2e-05,5.27112]
[1779803326973,38.01,77121.49,0.0,-0.97032,2e-05,5.27648]
[1779803327973,37.99,77129.13,0.0,-0.9702,2e-05,5.29475]
[1779803328980,37.98,77131.37,0.0,-0.97021,2e-05,5.29429]
[1779803329988,37.96,77151.31,0.0,-0.96981,2e-05,5.35473]
[1779803330995,37.94,77146.8,0.0,-0.96997,2e-05,5.33006]
[1779803332004,37.92,77142.13,0.0,-0.97014,2e-05,5.30535]
[1779803333091,37.91,77152.64,0.0,-0.96995,2e-05,5.33329]
[1779803334286,37.91,77152.64,0.0,-0.96995,2e-05,5.33329]
[1779803334376,37.89,77173.9,0.0,-0.96952,2e-05,5.39823]
[1779803335024,37.87,77176.58,0.0,-0.96953,2e-05,5.39782]
[1779803338045,37.82,77185.23,0.0,-0.96952,2e-05,5.39937]
[1779803339464,37.8,77188.17,0.0,-0.96952,2e-05,5.40004]
[1779803339865,37.8,77188.17,0.0,-0.96952,2e-05,5.40004]
[1779803341066,37.76,77192.5,0.0,-0.96954,2e-05,5.3962]
[1779803343087,37.74,77192.64,0.0,-0.96961,2e-05,5.38725]
[1779803345094,37.69,77174.95,0.0,-0.9702,2e-05,5.29894]
[1779803346101,37.67,77173.95,0.0,-0.97027,2e-05,5.28787]
[1779803348115,37.65,77169.29,0.0,-0.97048,2e-05,5.2571]
[1779803349122,37.63,77158.72,0.0,-0.97076,2e-05,5.21408]
[1779803350129,37.62,77154.02,0.0,-0.97091,2e-05,5.192]
[1779803351219,37.62,77154.02,0.0,-0.97091,2e-05,5.192]
[1779803352150,37.62,77149.63,0.0,-0.97102,2e-05,5.17592]
[1779803353155,37.62,77138.16,0.0,-0.97128,2e-05,5.13649]
[1779803354163,37.62,77146.31,0.0,-0.9711,2e-05,5.16363]
[1779803355169,37.61,77148.67,0.0,-0.97105,2e-05,5.17112]
[1779803356176,37.61,77143.1,0.0,-0.97118,2e-05,5.15169]
[1779803358191,37.61,77144.11,0.0,-0.97116,2e-05,5.15413]
[1779803359197,37.61,77150.15,0.0,-0.97103,2e-05,5.17413]
[1779803360204,37.61,77160.81,0.0,-0.97079,2e-05,5.20992]
[1779803361211,37.6,77164.45,0.0,-0.97075,2e-05,5.21646]
[1779803362218,37.59,77170.5,0.0,-0.97065,2e-05,5.2312]
[1779803363225,37.57,77187.39,0.0,-0.97031,2e-05,5.28309]
[1779803364232,37.56,77195.11,0.0,-0.97018,2e-05,5.30272]
[1779803365239,37.55,77197.6,0.0,-0.97017,2e-05,5.30396]
[1779803369277,37.49,77191.82,0.0,-0.9705,2e-05,5.25582]
[1779803369510,37.49,77191.82,0.0,-0.9705,2e-05,5.25582]
[1779803370284,37.48,77199.03,0.0,-0.97038,2e-05,5.27424]
[1779803371041,37.48,77199.03,0.0,-0.97038,2e-05,5.27424]
[1779803374325,37.44,77214.32,0.0,-0.97017,2e-05,5.30538]
[1779803375330,37.43,77219.1,0.0,-0.9701,2e-05,5.31588]
[1779803376338,37.43,77218.96,0.0,-0.97011,2e-05,5.31467]
[1779803377345,37.42,77208.02,0.0,-0.97036,2e-05,5.27595]
[1779803378352,37.42,77218.32,0.0,-0.97014,2e-05,5.31029]
[1779803379207,37.42,77218.32,0.0,-0.97014,2e-05,5.31029]
[1779803379361,37.42,77222.88,0.0,-0.97004,2e-05,5.32544]
[1779803380367,37.42,77228.17,0.0,-0.96992,2e-05,5.34315]
[1779803382391,37.42,77240.48,0.0,-0.96964,2e-05,5.38472]
[1779803383388,37.42,77255.47,0.0,-0.96929,2e-05,5.43758]
[1779803384394,37.41,77258.71,0.0,-0.96922,2e-05,5.44724]
[1779803385367,37.41,77258.71,0.0,-0.96922,2e-05,5.44724]
[1779803385404,37.41,77271.76,0.0,-0.96891,2e-05,5.49362]
[1779803386410,37.41,77276.25,0.0,-0.96882,2e-05,5.50763]
[1779803389250,37.4,77274.72,0.0,-0.96887,2e-05,5.50005]
[1779803391174,37.4,77275.94,0.0,-0.96886,2e-05,5.50233]
[1779803391469,37.4,77275.94,0.0,-0.96886,2e-05,5.50233]
[1779803392546,37.4,77280.72,0.0,-0.96876,2e-05,5.51729]
[1779803394478,37.39,77296.91,0.0,-0.96837,2e-05,5.57433]
[1779803395483,37.39,77301.38,0.0,-0.96828,2e-05,5.58819]
[1779803396489,37.39,77294.98,0.0,-0.96844,2e-05,5.56393]
[1779803398504,37.38,77280.83,0.0,-0.9688,2e-05,5.51089]
[1779803399286,37.38,77280.83,0.0,-0.9688,2e-05,5.51089]
[1779803399510,37.38,77275.89,0.0,-0.96893,2e-05,5.49219]
[1779803400517,37.38,77288.77,0.0,-0.96862,2e-05,5.53723]
[1779803401531,37.36,77324.9,0.0,-0.96782,2e-05,5.65682]
[1779803403059,37.36,77324.9,0.0,-0.96782,2e-05,5.65682]
[1779803403081,37.33,77338.6,0.0,-0.96757,2e-05,5.69388]
[1779803403544,37.32,77345.21,0.0,-0.96746,2e-05,5.71082]
[1779803404716,37.32,77345.21,0.0,-0.96746,2e-05,5.71082]
[1779803408583,37.22,77353.96,0.0,-0.96762,2e-05,5.68768]
[1779803409589,37.22,77369.72,0.0,-0.96723,3e-05,5.74573]
[1779803410596,37.21,77376.77,0.0,-0.96706,3e-05,5.77048]
[1779803411606,37.21,77375.7,0.0,-0.96711,3e-05,5.76361]
[1779803413478,37.21,77375.7,0.0,-0.96711,3e-05,5.76361]
[1779803412618,37.21,77345.66,0.0,-0.96786,2e-05,5.65306]
[1779803413622,37.2,77341.84,0.0,-0.96797,2e-05,5.63639]
[1779803415637,37.2,77346.12,0.0,-0.96788,2e-05,5.64954]
[1779803416575,37.2,77346.12,0.0,-0.96788,2e-05,5.64954]
[1779803416644,37.2,77368.53,0.0,-0.96733,3e-05,5.73058]
[1779803417656,37.19,77371.32,0.0,-0.96727,3e-05,5.73948]
[1779803419670,37.19,77352.81,0.0,-0.96775,2e-05,5.66852]
[1779803420677,37.19,77373.84,0.0,-0.96723,3e-05,5.74595]
[1779803422911,37.18,77378.04,0.0,-0.96715,3e-05,5.75733]
[1779803423698,37.18,77368.42,0.0,-0.9674,2e-05,5.72033]
[1779803424716,37.18,77357.34,0.0,-0.96769,2e-05,5.67819]
[1779803425716,37.17,77338.16,0.0,-0.96817,2e-05,5.60682]
[1779803426723,37.17,77337.11,0.0,-0.9682,2e-05,5.60182]
[1779803427730,37.17,77328.52,0.0,-0.96842,2e-05,5.56949]
[1779803428741,37.17,77320.63,0.0,-0.96862,2e-05,5.53987]
[1779803429747,37.16,77329.0,0.0,-0.96843,2e-05,5.56906]
[1779803430754,37.16,77321.27,0.0,-0.96862,2e-05,5.54002]
[1779803431761,37.16,77319.42,0.0,-0.96869,2e-05,5.52998]
[1779803432770,37.16,77312.79,0.0,-0.96885,2e-05,5.50509]
[1779803435797,37.15,77322.27,0.0,-0.96864,2e-05,5.53623]
[1779803436803,37.15,77333.0,0.0,-0.96839,2e-05,5.57398]
[1779803437810,37.15,77324.15,0.0,-0.96861,2e-05,5.54086]
[1779803438820,37.15,77320.27,0.0,-0.96871,2e-05,5.52582]
[1779803439832,37.14,77307.4,0.0,-0.96903,2e-05,5.47856]
[1779803440837,37.14,77289.94,0.0,-0.96945,2e-05,5.41534]
[1779803441844,37.14,77288.83,0.0,-0.96949,2e-05,5.41057]
[1779803442851,37.14,77295.17,0.0,-0.96934,2e-05,5.43228]
[1779803443858,37.14,77302.63,0.0,-0.96917,2e-05,5.45803]
[1779803444866,37.14,77302.27,0.0,-0.96918,2e-05,5.45584]
[1779803447217,37.13,77302.31,0.0,-0.96919,2e-05,5.45508]
[1779803447469,37.13,77302.31,0.0,-0.96919,2e-05,5.45508]
[1779803447533,37.13,77298.22,0.0,-0.9693,2e-05,5.43871]
[1779803447887,37.13,77292.12,0.0,-0.96944,2e-05,5.417]
[1779803448894,37.13,77278.11,0.0,-0.96978,2e-05,5.36653]
[1779803449903,37.13,77270.57,0.0,-0.96996,2e-05,5.33921]
[1779803450910,37.13,77270.19,0.0,-0.96998,2e-05,5.33717]
[1779803451917,37.13,77262.88,0.0,-0.97015,2e-05,5.31081]
[1779803452936,37.12,77252.89,0.0,-0.97039,2e-05,5.27522]
[1779803453940,37.12,77247.74,0.0,-0.97051,2e-05,5.25668]
[1779803454947,37.12,77230.79,0.0,-0.9709,2e-05,5.19737]
[1779803456504,37.12,77220.55,0.0,-0.97114,2e-05,5.16164]
[1779803456965,37.12,77211.09,0.0,-0.97136,2e-05,5.12881]
[1779803457972,37.12,77211.66,0.0,-0.97134,2e-05,5.13042]
[1779803458979,37.12,77205.9,0.0,-0.97148,2e-05,5.11039]
[1779803460993,37.12,77193.85,0.0,-0.97175,2e-05,5.06879]
[1779803462014,37.12,77177.76,0.0,-0.97211,2e-05,5.01419]
[1779803463031,37.12,77170.16,0.0,-0.97228,2e-05,4.98851]
[1779803464039,37.12,77156.7,0.0,-0.97257,2e-05,4.94341]
[1779803465052,37.12,77156.73,0.0,-0.97257,2e-05,4.94348]
[1779803466059,37.12,77152.03,0.0,-0.97267,2e-05,4.9278]
[1779803467066,37.12,77158.87,0.0,-0.97252,2e-05,4.95056]
[1779803470087,37.12,77153.77,0.0,-0.97264,2e-05,4.93343]
[1779803473111,37.12,77159.99,0.0,-0.9725,2e-05,4.95405]
[1779803476133,37.12,77173.4,0.0,-0.97221,2e-05,4.99875]
[1779803477140,37.12,77178.35,0.0,-0.9721,2e-05,5.01525]
[1779803478147,37.11,77164.79,0.0,-0.9724,2e-05,4.96959]
[1779803479154,37.11,77151.03,0.0,-0.9727,2e-05,4.92363]
[1779803480161,37.11,77151.35,0.0,-0.97269,2e-05,4.92468]
[1779803482175,37.11,77145.13,0.0,-0.97283,2e-05,4.90402]
[1779803483184,37.11,77139.0,0.0,-0.97296,2e-05,4.88376]
[1779803485214,37.11,77137.83,0.0,-0.97298,2e-05,4.88002]
[1779803487223,37.12,77165.29,0.0,-0.97239,2e-05,4.97136]
[1779803488227,37.11,77171.51,0.0,-0.97225,2e-05,4.99209]
[1779803489275,37.11,77171.51,0.0,-0.97225,2e-05,4.99209]
[1779803492263,37.11,77190.79,0.0,-0.97184,2e-05,5.05431]
[1779803493170,37.11,77190.79,0.0,-0.97184,2e-05,5.05431]
[1779803493276,37.11,77215.83,0.0,-0.97128,2e-05,5.13933]
[1779803494577,37.11,77215.83,0.0,-0.97128,2e-05,5.13933]
[1779803494616,37.11,77236.74,0.0,-0.97081,2e-05,5.21093]
[1779803495289,37.11,77240.22,0.0,-0.97073,2e-05,5.22263]
[1779803495794,37.11,77240.22,0.0,-0.97073,2e-05,5.22263]
[1779803497303,37.11,77235.44,0.0,-0.97085,2e-05,5.20502]
[1779803498334,37.11,77235.44,0.0,-0.97085,2e-05,5.20502]
[1779803498370,37.11,77229.79,0.0,-0.97098,2e-05,5.18501]
[1779803502357,37.11,77219.98,0.0,-0.97122,2e-05,5.14942]
[1779803503366,37.1,77218.77,0.0,-0.97125,2e-05,5.14487]
[1779803504517,37.1,77214.47,0.0,-0.97135,2e-05,5.12974]
[1779803504972,37.1,77214.47,0.0,-0.97135,2e-05,5.12974]
[1779803510414,37.1,77208.88,0.0,-0.97149,2e-05,5.10842]
[1779803512428,37.1,77193.37,0.0,-0.97184,2e-05,5.05501]
[1779803513435,37.1,77186.53,0.0,-0.97199,2e-05,5.03157]
[1779803514442,37.1,77180.9,0.0,-0.97212,2e-05,5.01236]
[1779803516456,37.1,77179.84,0.0,-0.97214,2e-05,5.00843]
[1779803518470,37.1,77173.08,0.0,-0.97229,2e-05,4.98542]
[1779803519478,37.1,77164.57,0.0,-0.97248,2e-05,4.95679]
[1779803521001,37.09,77163.39,0.0,-0.97251,2e-05,4.95274]
[1779803521119,37.09,77163.39,0.0,-0.97251,2e-05,4.95274]
[1779803521491,37.09,77161.1,0.0,-0.97256,2e-05,4.94503]
[1779803522498,37.09,77155.68,0.0,-0.97268,2e-05,4.92693]
[1779803524512,37.09,77153.83,0.0,-0.97272,2e-05,4.92073]
[1779803526062,37.09,77151.46,0.0,-0.97277,2e-05,4.91285]
[1779803526217,37.09,77151.46,0.0,-0.97277,2e-05,4.91285]
[1779803533575,37.09,77165.97,0.0,-0.97245,2e-05,4.96123]
[1779803535589,37.09,77169.3,0.0,-0.97238,2e-05,4.97228]
[1779803536201,37.09,77169.3,0.0,-0.97238,2e-05,4.97228]
[1779803536219,37.09,77169.3,0.0,-0.97238,2e-05,4.97228]
[1779803536596,37.09,77167.33,0.0,-0.97242,2e-05,4.96559]
[1779803537603,37.09,77163.29,0.0,-0.97251,2e-05,4.952]
[1779803542638,37.09,77167.48,0.0,-0.97242,2e-05,4.96561]
[1779803544652,37.09,77170.95,0.0,-0.97235,2e-05,4.97703]
[1779803544806,37.09,77170.95,0.0,-0.97235,2e-05,4.97703]
[1779803544970,37.09,77170.95,0.0,-0.97235,2e-05,4.97703]
[1779803545659,37.09,77170.75,0.0,-0.97236,2e-05,4.97625]
[1779803548680,37.09,77165.31,0.0,-0.97248,2e-05,4.95775]
[1779803549687,37.09,77186.89,0.0,-0.972,2e-05,5.03013]
[1779803549828,37.09,77186.89,0.0,-0.972,2e-05,5.03013]
[1779803550698,37.09,77188.59,0.0,-0.97197,2e-05,5.03567]
[1779803550990,37.09,77188.59,0.0,-0.97197,2e-05,5.03567]
[1779803551702,37.09,77194.8,0.0,-0.97184,2e-05,5.05427]
[1779803552971,37.09,77192.27,0.0,-0.9719,2e-05,5.04546]
[1779803553840,37.09,77189.79,0.0,-0.97196,2e-05,5.03685]
[1779803553969,37.09,77189.79,0.0,-0.97196,2e-05,5.03685]
[1779803554724,37.09,77189.38,0.0,-0.97197,2e-05,5.03526]
[1779803555732,37.09,77184.19,0.0,-0.97208,2e-05,5.01754]
[1779803556739,37.09,77172.9,0.0,-0.97233,2e-05,4.97942]
[1779803557746,37.09,77174.31,0.0,-0.9723,2e-05,4.98404]
[1779803560087,37.09,77174.57,0.0,-0.9723,2e-05,4.98479]
[1779803560217,37.09,77174.57,0.0,-0.9723,2e-05,4.98479]
[1779803562111,37.09,77174.54,0.0,-0.9723,2e-05,4.98444]
[1779803566450,37.09,77171.93,0.0,-0.97236,2e-05,4.97523]
[1779803566478,37.09,77171.93,0.0,-0.97236,2e-05,4.97523]
[1779803566497,37.09,77169.95,0.0,-0.9724,2e-05,4.9685]
[1779803566880,37.09,77169.95,0.0,-0.9724,2e-05,4.9685]
[1779803566970,37.09,77169.95,0.0,-0.9724,2e-05,4.9685]
[1779803568851,37.09,77180.18,0.0,-0.97218,2e-05,5.00255]
[1779803569858,37.09,77191.33,0.0,-0.97194,2e-05,5.03999]
[1779803570885,37.09,77208.85,0.0,-0.97155,2e-05,5.09926]
[1779803572049,37.09,77213.22,0.0,-0.97145,2e-05,5.11386]
[1779803573517,37.09,77213.22,0.0,-0.97145,2e-05,5.11386]
[1779803573548,37.08,77196.6,0.0,-0.97182,2e-05,5.05698]
[1779803573896,37.08,77196.55,0.0,-0.97183,2e-05,5.05657]
[1779803574990,37.08,77196.55,0.0,-0.97183,2e-05,5.05657]
[1779803576914,37.08,77190.45,0.0,-0.97197,2e-05,5.03522]
[1779803581954,37.08,77174.07,0.0,-0.97233,2e-05,4.97908]
[1779803582958,37.08,77160.23,0.0,-0.97264,2e-05,4.93274]
[1779803583965,37.08,77160.48,0.0,-0.97263,2e-05,4.93355]
[1779803586081,37.08,77160.53,0.0,-0.97263,2e-05,4.93369]
[1779803586218,37.08,77160.53,0.0,-0.97263,2e-05,4.93369]
[1779803586919,37.08,77162.13,0.0,-0.9726,2e-05,4.93899]
[1779803586975,37.08,77162.13,0.0,-0.9726,2e-05,4.93899]
[1779803586986,37.08,77162.92,0.0,-0.97258,2e-05,4.94159]
[1779803590008,37.08,77158.44,0.0,-0.97268,2e-05,4.92659]
[1779803591015,37.08,77153.44,0.0,-0.97279,2e-05,4.90997]
[1779803593029,37.08,77156.79,0.0,-0.97271,2e-05,4.92115]
[1779803596252,37.08,77154.55,0.0,-0.97276,2e-05,4.91371]
[1779803596468,37.08,77154.55,0.0,-0.97276,2e-05,4.91371]
[1779803597680,37.08,77155.15,0.0,-0.97275,2e-05,4.91571]
[1779803597721,37.08,77155.15,0.0,-0.97275,2e-05,4.91571]
[1779803597691,37.08,77146.71,0.0,-0.97293,2e-05,4.88775]
[1779803597935,37.08,77146.71,0.0,-0.97293,2e-05,4.88775]
[1779803597968,37.08,77146.71,0.0,-0.97293,2e-05,4.88775]
[1779803598064,37.08,77145.56,0.0,-0.97295,2e-05,4.884]
[1779803601086,37.08,77133.74,0.0,-0.97321,2e-05,4.84521]
[1779803602093,37.08,77130.76,0.0,-0.97327,2e-05,4.83555]
[1779803604106,37.08,77124.02,0.0,-0.97341,2e-05,4.81375]
[1779803605654,37.08,77103.16,0.0,-0.97385,2e-05,4.74604]
[1779803606122,37.08,77099.79,0.0,-0.97392,2e-05,4.73542]
[1779803608621,37.08,77086.09,0.0,-0.9742,2e-05,4.69187]
[1779803609144,37.08,77087.02,0.0,-0.97418,2e-05,4.69523]
[1779803610152,37.09,77092.41,0.0,-0.97406,2e-05,4.71293]
[1779803611162,37.09,77106.81,0.0,-0.97377,2e-05,4.75769]
[1779803612169,37.09,77113.11,0.0,-0.97364,2e-05,4.77841]
[1779803613176,37.09,77108.32,0.0,-0.97374,2e-05,4.76307]
[1779803617211,37.09,77104.27,0.0,-0.97381,2e-05,4.75095]
[1779803619228,37.09,77109.58,0.0,-0.9737,2e-05,4.7687]
[1779803620234,37.09,77113.86,0.0,-0.97361,2e-05,4.78286]
[1779803621527,37.09,77113.86,0.0,-0.97361,2e-05,4.78286]
[1779803621718,37.09,77113.86,0.0,-0.97361,2e-05,4.78286]
[1779803621790,37.09,77120.78,0.0,-0.97346,2e-05,4.80564]
[1779803622248,37.09,77128.71,0.0,-0.97329,2e-05,4.83176]
[1779803623256,37.09,77132.42,0.0,-0.97321,2e-05,4.84407]
[1779803624263,37.09,77139.56,0.0,-0.97306,2e-05,4.86768]
[1779803625457,37.09,77139.56,0.0,-0.97306,2e-05,4.86768]
[1779803625521,37.09,77111.66,0.0,-0.97365,2e-05,4.77639]
[1779803626287,37.09,77114.24,0.0,-0.97359,2e-05,4.78501]
[1779803628565,37.09,77111.97,0.0,-0.97364,2e-05,4.77783]
[1779803629300,37.09,77117.39,0.0,-0.97352,2e-05,4.79592]
[1779803630307,37.09,77124.77,0.0,-0.97337,2e-05,4.82022]
[1779803631314,37.09,77118.16,0.0,-0.9735,2e-05,4.79877]
[1779803632321,37.09,77108.54,0.0,-0.97371,2e-05,4.76764]
[1779803633328,37.1,77105.82,0.0,-0.97376,2e-05,4.75905]
[1779803634335,37.1,77115.05,0.0,-0.97357,2e-05,4.7893]
[1779803635750,37.1,77115.05,0.0,-0.97357,2e-05,4.7893]
[1779803635759,37.1,77112.05,0.0,-0.97363,2e-05,4.77973]
[1779803635976,37.1,77112.05,0.0,-0.97363,2e-05,4.77973]
[1779803636349,37.1,77121.74,0.0,-0.97342,2e-05,4.81154]
[1779803637356,37.1,77128.05,0.0,-0.97329,2e-05,4.83236]
[1779803638377,37.1,77128.05,0.0,-0.97329,2e-05,4.83236]
[1779803638469,37.1,77128.05,0.0,-0.97329,2e-05,4.83236]
[1779803641664,37.1,77129.06,0.0,-0.97326,2e-05,4.83604]
[1779803641723,37.1,77129.06,0.0,-0.97326,2e-05,4.83604]
[1779803641791,37.1,77127.27,0.0,-0.9733,2e-05,4.83029]
[1779803642711,37.1,77127.27,0.0,-0.9733,2e-05,4.83029]
[1779803642720,37.1,77127.27,0.0,-0.9733,2e-05,4.83029]
[1779803642771,37.1,77131.1,0.0,-0.97322,2e-05,4.84298]
[1779803645854,37.1,77129.96,0.0,-0.97324,2e-05,4.83945]
[1779803645905,37.1,77132.85,0.0,-0.97318,2e-05,4.84905]
[1779803645969,37.1,77132.85,0.0,-0.97318,2e-05,4.84905]
[1779803646427,37.1,77134.43,0.0,-0.97314,2e-05,4.85434]
[1779803651462,37.1,77131.67,0.0,-0.9732,2e-05,4.84563]
[1779803652468,37.1,77136.31,0.0,-0.9731,2e-05,4.86099]
[1779803652941,37.1,77136.31,0.0,-0.9731,2e-05,4.86099]
[1779803652969,37.1,77136.31,0.0,-0.9731,2e-05,4.86099]
[1779803653055,37.1,77136.31,0.0,-0.9731,2e-05,4.86099]
[1779803653219,37.1,77136.31,0.0,-0.9731,2e-05,4.86099]
[1779803653475,37.1,77137.06,0.0,-0.97308,2e-05,4.86352]
[1779803655490,37.1,77122.98,0.0,-0.97338,2e-05,4.81743]
[1779803656497,37.1,77118.38,0.0,-0.97348,2e-05,4.80253]
[1779803656907,37.1,77118.38,0.0,-0.97348,2e-05,4.80253]
[1779803657034,37.1,77118.38,0.0,-0.97348,2e-05,4.80253]
[1779803657792,37.1,77118.38,0.0,-0.97348,2e-05,4.80253]
[1779803657854,37.1,77113.57,0.0,-0.97358,2e-05,4.7872]
[1779803657968,37.1,77113.57,0.0,-0.97358,2e-05,4.7872]
[1779803659518,37.1,77107.15,0.0,-0.97371,2e-05,4.76653]
[1779803660525,37.1,77099.11,0.0,-0.97388,2e-05,4.7407]
[1779803661533,37.1,77093.29,0.0,-0.974,2e-05,4.72218]
[1779803663545,37.1,77091.41,0.0,-0.97403,2e-05,4.71673]
[1779803666391,37.1,77090.09,0.0,-0.97406,2e-05,4.71311]
[1779803666468,37.1,77090.09,0.0,-0.97406,2e-05,4.71311]
[1779803666777,37.1,77090.09,0.0,-0.97406,2e-05,4.71311]
[1779803666820,37.11,77088.61,0.0,-0.97409,2e-05,4.70866]
[1779803666969,37.11,77088.61,0.0,-0.97409,2e-05,4.70866]
[1779803667170,37.11,77088.61,0.0,-0.97409,2e-05,4.70866]
[1779803668581,37.11,77078.66,0.0,-0.97429,2e-05,4.67738]
[1779803669588,37.11,77075.81,0.0,-0.97434,2e-05,4.66863]
[1779803670595,37.11,77091.51,0.0,-0.97402,2e-05,4.71942]
[1779803671602,37.11,77096.32,0.0,-0.97393,2e-05,4.73313]
[1779803675433,37.11,77096.42,0.0,-0.97392,2e-05,4.73429]
[1779803675469,37.11,77096.42,0.0,-0.97392,2e-05,4.73429]
[1779803675669,37.11,77096.42,0.0,-0.97392,2e-05,4.73429]
[1779803675719,37.11,77096.42,0.0,-0.97392,2e-05,4.73429]
[1779803675751,37.11,77096.65,0.0,-0.97391,2e-05,4.7353]
[1779803676639,37.11,77100.75,0.0,-0.97382,2e-05,4.74883]
[1779803677651,37.11,77119.64,0.0,-0.97342,2e-05,4.81052]
[1779803678655,37.11,77125.91,0.0,-0.97329,2e-05,4.83118]
[1779803679662,37.11,77122.17,0.0,-0.97337,2e-05,4.81904]
[1779803682683,37.11,77114.98,0.0,-0.97352,2e-05,4.79597]
[1779803684697,37.11,77119.36,0.0,-0.97342,2e-05,4.81059]
[1779803686519,37.11,77120.83,0.0,-0.97339,2e-05,4.81554]
[1779803686667,37.11,77120.83,0.0,-0.97339,2e-05,4.81554]
[1779803686720,37.11,77120.83,0.0,-0.97339,2e-05,4.81554]
[1779803686763,37.12,77120.39,0.0,-0.9734,2e-05,4.81423]
[1779803687757,37.12,77116.24,0.0,-0.97349,2e-05,4.80082]
[1779803688749,37.12,77106.33,0.0,-0.9737,2e-05,4.7687]
[1779803689756,37.12,77105.35,0.0,-0.97371,2e-05,4.76573]
[1779803690243,37.12,77105.35,0.0,-0.97371,2e-05,4.76573]
[1779803690467,37.12,77105.35,0.0,-0.97371,2e-05,4.76573]
[1779803690775,37.12,77094.15,0.0,-0.97395,2e-05,4.7297]
[1779803691775,37.12,77079.68,0.0,-0.97425,2e-05,4.68339]
[1779803692782,37.12,77080.69,0.0,-0.97422,2e-05,4.6869]
[1779803693789,37.12,77079.39,0.0,-0.97425,2e-05,4.68309]
[1779803694796,37.12,77085.04,0.0,-0.97413,2e-05,4.70157]
[1779803696768,37.12,77087.26,0.0,-0.97408,2e-05,4.70906]
[1779803696810,37.12,77093.25,0.0,-0.97395,2e-05,4.72868]
[1779803696971,37.12,77093.25,0.0,-0.97395,2e-05,4.72868]
[1779803697818,37.12,77097.03,0.0,-0.97387,2e-05,4.7412]
[1779803699832,37.12,77099.11,0.0,-0.97383,2e-05,4.74846]
[1779803699945,37.12,77099.11,0.0,-0.97383,2e-05,4.74846]
[1779803699973,37.12,77099.11,0.0,-0.97383,2e-05,4.74846]
[1779803700842,37.12,77105.29,0.0,-0.97369,2e-05,4.76874]
[1779803702854,37.12,77113.98,0.0,-0.97351,2e-05,4.79746]
[1779803703861,37.12,77118.11,0.0,-0.97342,2e-05,4.81115]
[1779803704529,37.12,77118.11,0.0,-0.97342,2e-05,4.81115]
[1779803704657,37.12,77118.11,0.0,-0.97342,2e-05,4.81115]
[1779803704717,37.12,77118.11,0.0,-0.97342,2e-05,4.81115]
[1779803704876,37.12,77119.15,0.0,-0.9734,2e-05,4.81471]
[1779803706888,37.12,77122.76,0.0,-0.97332,2e-05,4.82678]
[1779803707894,37.13,77119.06,0.0,-0.9734,2e-05,4.8148]
[1779803708094,37.13,77119.06,0.0,-0.9734,2e-05,4.8148]
[1779803708101,37.13,77119.06,0.0,-0.9734,2e-05,4.8148]
[1779803708220,37.13,77119.06,0.0,-0.9734,2e-05,4.8148]
[1779803708902,37.13,77118.86,0.0,-0.9734,2e-05,4.81426]
[1779803712930,37.13,77138.27,0.0,-0.97298,2e-05,4.8785]
[1779803715698,37.13,77136.46,0.0,-0.97302,2e-05,4.87265]
[1779803715719,37.13,77136.46,0.0,-0.97302,2e-05,4.87265]
[1779803715810,37.13,77136.46,0.0,-0.97302,2e-05,4.87265]
[1779803715911,37.13,77136.64,0.0,-0.97302,2e-05,4.87329]
[1779803715969,37.13,77136.64,0.0,-0.97302,2e-05,4.87329]
[1779803719818,37.13,77134.27,0.0,-0.97307,2e-05,4.86554]
[1779803719943,37.13,77134.27,0.0,-0.97307,2e-05,4.86554]
[1779803719919,37.13,77130.09,0.0,-0.97316,2e-05,4.85186]
[1779803719968,37.13,77130.09,0.0,-0.97316,2e-05,4.85186]
[1779803722132,37.13,77131.33,0.0,-0.97313,2e-05,4.85606]
[1779803722200,37.13,77131.33,0.0,-0.97313,2e-05,4.85606]
[1779803722218,37.13,77131.33,0.0,-0.97313,2e-05,4.85606]
[1779803722237,37.13,77133.55,0.0,-0.97308,2e-05,4.86342]
[1779803723008,37.13,77145.23,0.0,-0.97283,2e-05,4.90202]
[1779803724016,37.13,77149.25,0.0,-0.97274,2e-05,4.91532]
[1779803727199,37.13,77148.14,0.0,-0.97277,2e-05,4.91156]
[1779803727228,37.13,77148.14,0.0,-0.97277,2e-05,4.91156]
[1779803727854,37.13,77148.14,0.0,-0.97277,2e-05,4.91156]
[1779803727903,37.13,77146.65,0.0,-0.9728,2e-05,4.90658]
[1779803727970,37.13,77146.65,0.0,-0.9728,2e-05,4.90658]
[1779803730527,37.13,77149.46,0.0,-0.97274,2e-05,4.91584]
[1779803730719,37.13,77149.46,0.0,-0.97274,2e-05,4.91584]
[1779803730821,37.13,77148.2,0.0,-0.97277,2e-05,4.91161]
[1779803731306,37.13,77148.2,0.0,-0.97277,2e-05,4.91161]
[1779803731469,37.13,77148.2,0.0,-0.97277,2e-05,4.91161]
[1779803731558,37.13,77151.88,0.0,-0.9727,2e-05,4.92162]
[1779803736932,37.13,77152.78,0.0,-0.97268,2e-05,4.92438]
[1779803736942,37.13,77147.64,0.0,-0.97279,2e-05,4.90727]
[1779803736971,37.13,77147.64,0.0,-0.97279,2e-05,4.90727]
[1779803737120,37.13,77147.64,0.0,-0.97279,2e-05,4.90727]
[1779803737217,37.13,77147.64,0.0,-0.97279,2e-05,4.90727]
[1779803737222,37.13,77148.37,0.0,-0.97278,2e-05,4.90966]
[1779803739336,37.13,77149.91,0.0,-0.97274,2e-05,4.91474]
[1779803740834,37.13,77149.65,0.0,-0.97275,2e-05,4.91383]
[1779803740871,37.13,77145.57,0.0,-0.97284,2e-05,4.90027]
[1779803740969,37.13,77145.57,0.0,-0.97284,2e-05,4.90027]
[1779803741228,37.13,77145.57,0.0,-0.97284,2e-05,4.90027]
[1779803741282,37.13,77145.72,0.0,-0.97283,2e-05,4.90075]
[1779803743149,37.13,77150.3,0.0,-0.97274,2e-05,4.9159]
[1779803744156,37.13,77162.26,0.0,-0.97248,2e-05,4.95565]
[1779803745162,37.13,77162.26,0.0,-0.97248,2e-05,4.95565]
[1779803745322,37.13,77162.26,0.0,-0.97248,2e-05,4.95565]
[1779803745408,37.13,77164.38,0.0,-0.97243,2e-05,4.96262]
[1779803747630,37.13,77164.68,0.0,-0.97243,2e-05,4.96351]
[1779803747722,37.12,77164.16,0.0,-0.97244,2e-05,4.96165]
[1779803748221,37.12,77164.16,0.0,-0.97244,2e-05,4.96165]
[1779803754242,37.12,77164.27,0.0,-0.97244,2e-05,4.96127]
[1779803755255,37.12,77180.16,0.0,-0.97209,2e-05,5.01444]
[1779803756685,37.12,77180.16,0.0,-0.97209,2e-05,5.01444]
[1779803756718,37.12,77180.16,0.0,-0.97209,2e-05,5.01444]
[1779803756762,37.12,77191.37,0.0,-0.97185,2e-05,5.05207]
[1779803757263,37.12,77191.43,0.0,-0.97185,2e-05,5.05201]
[1779803758270,37.12,77197.16,0.0,-0.97172,2e-05,5.07116]
[1779803760284,37.12,77200.83,0.0,-0.97164,2e-05,5.08301]
[1779803761291,37.12,77205.34,0.0,-0.97154,2e-05,5.09804]
[1779803762298,37.12,77217.33,0.0,-0.97128,2e-05,5.13866]
[1779803763305,37.12,77222.65,0.0,-0.97116,2e-05,5.15649]
[1779803765320,37.12,77231.26,0.0,-0.97097,2e-05,5.18523]
[1779803766351,37.12,77234.85,0.0,-0.97089,2e-05,5.19713]
[1779803767352,37.11,77230.14,0.0,-0.971,2e-05,5.18038]
[1779803769366,37.11,77242.95,0.0,-0.97071,2e-05,5.22369]
[1779803770375,37.11,77246.43,0.0,-0.97064,2e-05,5.23521]
[1779803771382,37.11,77232.04,0.0,-0.97097,2e-05,5.18485]
[1779803772389,37.11,77231.73,0.0,-0.97098,2e-05,5.1833]
[1779803773396,37.11,77235.72,0.0,-0.97089,2e-05,5.19659]
[1779803775410,37.11,77229.96,0.0,-0.97103,2e-05,5.17572]
[1779803776421,37.11,77225.54,0.0,-0.97114,2e-05,5.16005]
[1779803777428,37.11,77216.46,0.0,-0.97134,2e-05,5.12847]
[1779803778435,37.1,77209.71,0.0,-0.9715,2e-05,5.10503]
[1779803779876,37.1,77209.71,0.0,-0.9715,2e-05,5.10503]
[1779803779972,37.1,77209.71,0.0,-0.9715,2e-05,5.10503]
[1779803779937,37.1,77209.47,0.0,-0.97151,2e-05,5.10387]
[1779803780223,37.1,77209.47,0.0,-0.97151,2e-05,5.10387]
[1779803780453,37.1,77206.24,0.0,-0.97158,2e-05,5.09252]
[1779803781459,37.1,77196.86,0.0,-0.97179,2e-05,5.06033]
[1779803782466,37.1,77196.04,0.0,-0.97181,2e-05,5.05729]
[1779803785487,37.1,77205.96,0.0,-0.9716,2e-05,5.0902]
[1779803786494,37.1,77200.7,0.0,-0.97172,2e-05,5.07201]
[1779803787501,37.1,77204.04,0.0,-0.97164,2e-05,5.08308]
[1779803788546,37.1,77204.04,0.0,-0.97164,2e-05,5.08308]
[1779803788719,37.1,77204.04,0.0,-0.97164,2e-05,5.08308]
[1779803788729,37.1,77204.04,0.0,-0.97164,2e-05,5.08308]
[1779803788971,37.1,77204.04,0.0,-0.97164,2e-05,5.08308]
[1779803788819,37.1,77205.37,0.0,-0.97162,2e-05,5.0873]
[1779803794550,37.1,77203.67,0.0,-0.97168,2e-05,5.07749]
[1779803795557,37.09,77193.47,0.0,-0.97191,2e-05,5.04262]
[1779803796564,37.09,77187.8,0.0,-0.97203,2e-05,5.02324]
[1779803797150,37.09,77187.8,0.0,-0.97203,2e-05,5.02324]
[1779803797223,37.09,77187.8,0.0,-0.97203,2e-05,5.02324]
[1779803797427,37.09,77187.8,0.0,-0.97203,2e-05,5.02324]
[1779803797468,37.09,77187.8,0.0,-0.97203,2e-05,5.02324]
[1779803797572,37.09,77189.05,0.0,-0.97201,2e-05,5.02726]
[1779803800053,37.09,77189.84,0.0,-0.97199,2e-05,5.02951]
[1779803800508,37.09,77189.84,0.0,-0.97199,2e-05,5.02951]
[1779803800719,37.09,77189.84,0.0,-0.97199,2e-05,5.02951]
[1779803800860,37.09,77189.84,0.0,-0.97199,2e-05,5.02951]
[1779803800970,37.09,77189.84,0.0,-0.97199,2e-05,5.02951]
[1779803800937,37.09,77188.6,0.0,-0.97202,2e-05,5.02511]
[1779803801600,37.09,77190.79,0.0,-0.97197,2e-05,5.0323]
[1779803803928,37.09,77190.82,0.0,-0.97197,2e-05,5.03219]
[1779803803967,37.09,77190.82,0.0,-0.97197,2e-05,5.03219]
[1779803808023,37.09,77190.42,0.0,-0.97199,2e-05,5.03]
[1779803808025,37.09,77194.32,0.0,-0.9719,2e-05,5.04297]
[1779803808078,37.09,77194.32,0.0,-0.9719,2e-05,5.04297]
[1779803808227,37.09,77194.32,0.0,-0.9719,2e-05,5.04297]
[1779803808649,37.09,77201.62,0.0,-0.97174,2e-05,5.06747]
[1779803809656,37.09,77200.73,0.0,-0.97177,2e-05,5.06417]
[1779803810663,37.09,77197.63,0.0,-0.97184,2e-05,5.05339]
[1779803813684,37.09,77205.51,0.0,-0.97167,2e-05,5.07937]
[1779803814691,37.09,77217.39,0.0,-0.9714,2e-05,5.11958]
[1779803815700,37.09,77217.3,0.0,-0.97141,2e-05,5.1189]
[1779803816226,37.09,77217.3,0.0,-0.97141,2e-05,5.1189]
[1779803816469,37.09,77217.3,0.0,-0.97141,2e-05,5.1189]
[1779803816981,37.09,77217.3,0.0,-0.97141,2e-05,5.1189]
[1779803817255,37.08,77216.13,0.0,-0.97143,2e-05,5.11454]
[1779803817713,37.08,77216.93,0.0,-0.97142,2e-05,5.11691]
[1779803821080,37.08,77216.69,0.0,-0.97143,2e-05,5.11501]
[1779803821218,37.08,77216.69,0.0,-0.97143,2e-05,5.11501]
[1779803823756,37.08,77208.32,0.0,-0.97163,2e-05,5.0854]
[1779803824120,37.08,77208.32,0.0,-0.97163,2e-05,5.0854]
[1779803824218,37.08,77208.32,0.0,-0.97163,2e-05,5.0854]
[1779803824763,37.08,77208.91,0.0,-0.97162,2e-05,5.0871]
[1779803827140,37.08,77209.03,0.0,-0.97162,2e-05,5.0869]
[1779803827217,37.08,77209.03,0.0,-0.97162,2e-05,5.0869]
[1779803827784,37.08,77205.0,0.0,-0.97171,2e-05,5.07289]
[1779803828136,37.08,77205.0,0.0,-0.97171,2e-05,5.07289]
[1779803828218,37.08,77205.0,0.0,-0.97171,2e-05,5.07289]
[1779803829653,37.08,77206.74,0.0,-0.97167,2e-05,5.07852]
[1779803829723,37.08,77206.74,0.0,-0.97167,2e-05,5.07852]
[1779803829798,37.08,77217.66,0.0,-0.97143,2e-05,5.11546]
[1779803830897,37.08,77217.66,0.0,-0.97143,2e-05,5.11546]
[1779803830970,37.08,77217.66,0.0,-0.97143,2e-05,5.11546]
[1779803831007,37.08,77217.66,0.0,-0.97143,2e-05,5.11546]
[1779803830993,37.08,77211.58,0.0,-0.97157,2e-05,5.09436]
[1779803831217,37.08,77211.58,0.0,-0.97157,2e-05,5.09436]
[1779803831812,37.07,77207.42,0.0,-0.97166,2e-05,5.07988]
[1779803833826,37.07,77202.98,0.0,-0.97177,2e-05,5.06422]
[1779803834632,37.07,77202.98,0.0,-0.97177,2e-05,5.06422]
[1779803834732,37.07,77202.98,0.0,-0.97177,2e-05,5.06422]
[1779803834795,37.07,77202.98,0.0,-0.97177,2e-05,5.06422]
[1779803834993,37.07,77202.98,0.0,-0.97177,2e-05,5.06422]
[1779803835058,37.07,77188.31,0.0,-0.97209,2e-05,5.01435]
[1779803835840,37.07,77188.37,0.0,-0.97209,2e-05,5.01437]
[1779803837854,37.07,77184.68,0.0,-0.97218,2e-05,5.00162]
[1779803838504,37.07,77184.68,0.0,-0.97218,2e-05,5.00162]
[1779803839163,37.07,77185.33,0.0,-0.97216,2e-05,5.00365]
[1779803839217,37.07,77185.33,0.0,-0.97216,2e-05,5.00365]
[1779803839328,37.07,77185.33,0.0,-0.97216,2e-05,5.00365]
[1779803839471,37.07,77185.33,0.0,-0.97216,2e-05,5.00365]
[1779803839868,37.07,77184.33,0.0,-0.97219,2e-05,5.00013]
[1779803840875,37.07,77181.4,0.0,-0.97225,2e-05,4.99013]
[1779803845911,37.07,77181.99,0.0,-0.97224,2e-05,4.99146]
[1779803846895,37.07,77181.99,0.0,-0.97224,2e-05,4.99146]
[1779803846968,37.07,77181.99,0.0,-0.97224,2e-05,4.99146]
[1779803847021,37.07,77181.99,0.0,-0.97224,2e-05,4.99146]
[1779803846994,37.07,77182.03,0.0,-0.97224,2e-05,4.99146]
[1779803847231,37.07,77182.03,0.0,-0.97224,2e-05,4.99146]
[1779803848932,37.07,77177.61,0.0,-0.97234,2e-05,4.97635]
[1779803849939,37.07,77173.4,0.0,-0.97244,2e-05,4.96212]
[1779803850946,37.07,77165.2,0.0,-0.97261,2e-05,4.93463]
[1779803852887,37.07,77166.41,0.0,-0.9726,2e-05,4.93641]
[1779803852967,37.07,77166.41,0.0,-0.9726,2e-05,4.93641]
[1779803853053,37.07,77165.72,0.0,-0.97262,2e-05,4.93407]
[1779803853456,37.07,77165.72,0.0,-0.97262,2e-05,4.93407]
[1779803853468,37.07,77165.72,0.0,-0.97262,2e-05,4.93407]
[1779803855981,37.07,77173.76,0.0,-0.97244,2e-05,4.9608]
[1779803856929,37.07,77173.76,0.0,-0.97244,2e-05,4.9608]
[1779803856968,37.07,77173.76,0.0,-0.97244,2e-05,4.9608]
[1779803857030,37.07,77176.41,0.0,-0.97238,2e-05,4.96963]
[1779803857222,37.07,77176.41,0.0,-0.97238,2e-05,4.96963]
[1779803857468,37.07,77176.41,0.0,-0.97238,2e-05,4.96963]
[1779803857995,37.07,77177.03,0.0,-0.97237,2e-05,4.97163]
[1779803859002,37.07,77179.68,0.0,-0.97231,2e-05,4.98041]
[1779803861132,37.07,77178.51,0.0,-0.97234,2e-05,4.97626]
[1779803861219,37.07,77178.51,0.0,-0.97234,2e-05,4.97626]
[1779803862023,37.07,77178.45,0.0,-0.97234,2e-05,4.97594]
[1779803864036,37.07,77182.66,0.0,-0.97225,2e-05,4.98984]
[1779803865044,37.07,77187.22,0.0,-0.97215,2e-05,5.00506]
[1779803865646,37.07,77187.22,0.0,-0.97215,2e-05,5.00506]
[1779803865720,37.07,77187.22,0.0,-0.97215,2e-05,5.00506]
[1779803868694,37.07,77188.83,0.0,-0.97212,2e-05,5.01002]
[1779803870072,37.06,77189.75,0.0,-0.9721,2e-05,5.01295]
[1779803870080,37.06,77193.58,0.0,-0.97202,2e-05,5.02569]
[1779803870220,37.06,77193.58,0.0,-0.97202,2e-05,5.02569]
[1779803872093,37.06,77196.83,0.0,-0.97195,2e-05,5.03629]
[1779803873100,37.06,77203.02,0.0,-0.97181,2e-05,5.05705]
[1779803875431,37.06,77204.47,0.0,-0.97178,2e-05,5.06175]
[1779803875467,37.06,77204.47,0.0,-0.97178,2e-05,5.06175]
[1779803875552,37.06,77204.51,0.0,-0.97178,2e-05,5.06136]
[1779803878877,37.06,77204.63,0.0,-0.97178,2e-05,5.0615]
[1779803878971,37.06,77204.63,0.0,-0.97178,2e-05,5.0615]
[1779803878979,37.06,77200.31,0.0,-0.97188,2e-05,5.04632]
[1779803881156,37.06,77189.83,0.0,-0.97212,2e-05,5.0102]
[1779803882163,37.06,77188.98,0.0,-0.97214,2e-05,5.00716]
[1779803883903,37.06,77188.98,0.0,-0.97214,2e-05,5.00716]
[1779803883969,37.06,77188.98,0.0,-0.97214,2e-05,5.00716]
[1779803884177,37.06,77192.25,0.0,-0.97207,2e-05,5.01801]
[1779803888423,37.06,77191.55,0.0,-0.97209,2e-05,5.01493]
[1779803888471,37.06,77191.55,0.0,-0.97209,2e-05,5.01493]
[1779803889212,37.06,77198.14,0.0,-0.97194,2e-05,5.03682]
[1779803890979,37.06,77198.14,0.0,-0.97194,2e-05,5.03682]
[1779803891047,37.06,77198.47,0.0,-0.97194,2e-05,5.03772]
[1779803891219,37.06,77198.47,0.0,-0.97194,2e-05,5.03772]
[1779803891226,37.05,77195.78,0.0,-0.97201,2e-05,5.02736]
[1779803895364,37.05,77196.38,0.0,-0.972,2e-05,5.02877]
[1779803900291,37.05,77181.32,0.0,-0.97234,2e-05,4.97693]
[1779803901298,37.05,77180.79,0.0,-0.97235,2e-05,4.97504]
[1779803904322,37.05,77170.31,0.0,-0.97258,2e-05,4.93968]
[1779803905329,37.05,77172.05,0.0,-0.97254,2e-05,4.94544]
[1779803906336,37.05,77176.43,0.0,-0.97245,2e-05,4.96002]
[1779803907343,37.05,77173.87,0.0,-0.9725,2e-05,4.95138]
[1779803910368,37.05,77164.21,0.0,-0.97272,2e-05,4.919]
[1779803911375,37.05,77161.99,0.0,-0.97277,2e-05,4.90944]
[1779803912461,37.05,77161.99,0.0,-0.97277,2e-05,4.90944]
[1779803912661,37.05,77160.1,0.0,-0.97282,2e-05,4.90317]
[1779803914137,37.05,77160.1,0.0,-0.97282,2e-05,4.90317]
[1779803914396,37.05,77158.79,0.0,-0.97284,2e-05,4.89886]
[1779803918136,37.05,77162.21,0.0,-0.97277,2e-05,4.91026]
[1779803918219,37.05,77160.65,0.0,-0.9728,2e-05,4.90508]
[1779803918424,37.05,77161.54,0.0,-0.97278,2e-05,4.90805]
[1779803922452,37.05,77156.56,0.0,-0.97289,2e-05,4.89156]
[1779803927487,37.05,77154.85,0.0,-0.97293,2e-05,4.88611]
[1779803928494,37.05,77148.83,0.0,-0.97306,2e-05,4.86625]
[1779803933529,37.05,77149.58,0.0,-0.97304,2e-05,4.86906]
[1779803938564,37.05,77148.1,0.0,-0.97307,2e-05,4.86455]
[1779803943602,37.05,77145.87,0.0,-0.97311,2e-05,4.8576]
[1779803945642,37.05,77141.29,0.0,-0.97321,2e-05,4.84269]
[1779803946627,37.05,77130.76,0.0,-0.97343,2e-05,4.80827]
[1779803947631,37.05,77130.07,0.0,-0.97345,2e-05,4.80618]
[1779803952668,37.05,77132.98,0.0,-0.97338,2e-05,4.81656]
[1779803954682,37.05,77122.19,0.0,-0.97361,2e-05,4.78162]
[1779803955689,37.05,77117.3,0.0,-0.97371,2e-05,4.76592]
[1779803959287,37.06,77116.81,0.0,-0.97371,2e-05,4.76504]
[1779803959470,37.06,77116.81,0.0,-0.97371,2e-05,4.76504]
[1779803965153,37.06,77116.3,0.0,-0.97372,2e-05,4.76458]
[1779803965218,37.06,77116.33,0.0,-0.97371,2e-05,4.76492]
[1779803965759,37.06,77114.15,0.0,-0.97376,2e-05,4.75807]
[1779803970794,37.06,77127.48,0.0,-0.97347,2e-05,4.80273]
[1779803971801,37.06,77126.21,0.0,-0.9735,2e-05,4.79661]
[1779803974822,37.06,77118.15,0.0,-0.97367,2e-05,4.77091]
[1779803977844,37.07,77117.24,0.0,-0.97369,2e-05,4.76865]
[1779803978850,37.07,77125.11,0.0,-0.97352,2e-05,4.79452]
[1779803979861,37.07,77125.11,0.0,-0.97352,2e-05,4.79452]
[1779803979967,37.07,77125.11,0.0,-0.97352,2e-05,4.79452]
[1779803980008,37.07,77124.98,0.0,-0.97352,2e-05,4.79428]
[1779803984894,37.07,77129.27,0.0,-0.97342,2e-05,4.80923]
[1779803989929,37.07,77128.68,0.0,-0.97343,2e-05,4.80812]
[1779803994964,37.07,77128.44,0.0,-0.97343,2e-05,4.80816]
[1779803997985,37.07,77135.56,0.0,-0.97327,2e-05,4.83196]
[1779803998263,37.07,77135.56,0.0,-0.97327,2e-05,4.83196]
[1779803999139,37.07,77139.48,0.0,-0.97319,2e-05,4.84496]
[1779804000071,37.07,77139.48,0.0,-0.97319,2e-05,4.84496]
[1779804000151,37.07,77146.03,0.0,-0.97305,2e-05,4.86663]
[1779804001017,37.07,77170.79,0.0,-0.97251,2e-05,4.94887]
[1779804002029,37.07,77186.85,0.0,-0.97216,2e-05,5.00262]
[1779804003036,37.07,77184.4,0.0,-0.97222,2e-05,4.9942]
[1779804004043,37.07,77180.4,0.0,-0.97231,2e-05,4.98061]
[1779804006912,37.07,77181.15,0.0,-0.97229,2e-05,4.98285]
[1779804006968,37.07,77181.15,0.0,-0.97229,2e-05,4.98285]
[1779804008867,37.07,77181.31,0.0,-0.97229,2e-05,4.98311]
[1779804008968,37.07,77181.31,0.0,-0.97229,2e-05,4.98311]
[1779804009078,37.07,77182.13,0.0,-0.97227,2e-05,4.98572]
[1779804014114,37.07,77182.28,0.0,-0.97227,2e-05,4.98547]
[1779804015121,37.07,77174.28,0.0,-0.97245,2e-05,4.95851]
[1779804016130,37.07,77175.01,0.0,-0.97243,2e-05,4.96086]
[1779804020158,37.07,77170.29,0.0,-0.97254,2e-05,4.9447]
[1779804021166,37.07,77165.49,0.0,-0.97265,2e-05,4.92862]
[1779804022087,37.07,77165.49,0.0,-0.97265,2e-05,4.92862]
[1779804022218,37.07,77165.49,0.0,-0.97265,2e-05,4.92862]
[1779804026201,37.07,77176.77,0.0,-0.9724,2e-05,4.96603]
[1779804027208,37.07,77170.53,0.0,-0.97254,2e-05,4.94512]
[1779804027420,37.07,77170.53,0.0,-0.97254,2e-05,4.94512]
[1779804027472,37.07,77170.53,0.0,-0.97254,2e-05,4.94512]
[1779804027671,37.07,77170.53,0.0,-0.97254,2e-05,4.94512]
[1779804027719,37.07,77170.53,0.0,-0.97254,2e-05,4.94512]
[1779804028214,37.07,77167.48,0.0,-0.97261,2e-05,4.93484]
[1779804029222,37.07,77163.17,0.0,-0.9727,2e-05,4.92043]
[1779804031237,37.07,77162.11,0.0,-0.97273,2e-05,4.91466]
[1779804032246,37.07,77135.97,0.0,-0.9733,2e-05,4.82832]
[1779804033254,37.07,77129.32,0.0,-0.97344,2e-05,4.80653]
[1779804034261,37.07,77128.12,0.0,-0.97346,2e-05,4.80274]
[1779804036277,37.07,77122.38,0.0,-0.97358,2e-05,4.78435]
[1779804040120,37.07,77120.77,0.0,-0.97361,2e-05,4.77949]
[1779804040219,37.07,77120.77,0.0,-0.97361,2e-05,4.77949]
[1779804040297,37.07,77119.93,0.0,-0.97363,2e-05,4.77717]
[1779804040469,37.07,77119.93,0.0,-0.97363,2e-05,4.77717]
[1779804040570,37.07,77119.92,0.0,-0.97363,2e-05,4.77736]
[1779804044091,37.07,77123.31,0.0,-0.97355,2e-05,4.78863]
[1779804044223,37.07,77123.31,0.0,-0.97355,2e-05,4.78863]
[1779804046270,37.07,77125.66,0.0,-0.9735,2e-05,4.79671]
[1779804046469,37.07,77125.91,0.0,-0.97349,2e-05,4.79771]
[1779804047214,37.07,77125.91,0.0,-0.97349,2e-05,4.79771]
[1779804046476,37.07,77127.53,0.0,-0.97346,2e-05,4.80319]
[1779804047468,37.07,77127.53,0.0,-0.97346,2e-05,4.80319]
[1779804047570,37.07,77122.58,0.0,-0.97356,2e-05,4.7874]
[1779804051387,37.07,77110.06,0.0,-0.97382,2e-05,4.74733]
[1779804052922,37.07,77110.06,0.0,-0.97382,2e-05,4.74733]
[1779804052969,37.07,77110.06,0.0,-0.97382,2e-05,4.74733]
[1779804053136,37.07,77110.06,0.0,-0.97382,2e-05,4.74733]
[1779804053218,37.07,77110.06,0.0,-0.97382,2e-05,4.74733]
[1779804053237,37.07,77111.26,0.0,-0.97379,2e-05,4.75171]
[1779804058437,37.08,77108.23,0.0,-0.97384,2e-05,4.74353]
[1779804060451,37.08,77112.53,0.0,-0.97375,2e-05,4.75802]
[1779804062466,37.08,77118.92,0.0,-0.97361,2e-05,4.7793]
[1779804064132,37.08,77118.92,0.0,-0.97361,2e-05,4.7793]
[1779804064219,37.08,77118.92,0.0,-0.97361,2e-05,4.7793]
[1779804064261,37.08,77123.25,0.0,-0.97352,2e-05,4.79363]
[1779804064497,37.08,77123.25,0.0,-0.97352,2e-05,4.79363]
[1779804064718,37.08,77123.25,0.0,-0.97352,2e-05,4.79363]
[1779804064819,37.08,77125.55,0.0,-0.97347,2e-05,4.80133]
[1779804066952,37.08,77126.04,0.0,-0.97346,2e-05,4.80311]
[1779804067054,37.08,77130.87,0.0,-0.97336,2e-05,4.81908]
[1779804067546,37.08,77130.87,0.0,-0.97336,2e-05,4.81908]
[1779804067718,37.08,77130.87,0.0,-0.97336,2e-05,4.81908]
[1779804069514,37.08,77144.01,0.0,-0.97307,2e-05,4.8627]
[1779804070521,37.08,77149.01,0.0,-0.97296,2e-05,4.87927]
[1779804073542,37.08,77153.19,0.0,-0.97287,2e-05,4.89321]
[1779804076273,37.08,77151.26,0.0,-0.97291,2e-05,4.88684]
[1779804076471,37.08,77150.81,0.0,-0.97292,2e-05,4.88538]
[1779804076588,37.08,77150.81,0.0,-0.97292,2e-05,4.88538]
[1779804076720,37.08,77150.81,0.0,-0.97292,2e-05,4.88538]
[1779804076820,37.08,77150.92,0.0,-0.97292,2e-05,4.88578]
[1779804079584,37.08,77147.0,0.0,-0.973,2e-05,4.87294]
[1779804084183,37.08,77149.46,0.0,-0.97295,2e-05,4.88124]
[1779804084219,37.08,77149.46,0.0,-0.97295,2e-05,4.88124]
[1779804086632,37.08,77148.23,0.0,-0.97298,2e-05,4.87733]
[1779804088630,37.08,77148.52,0.0,-0.97297,2e-05,4.87839]
[1779804088720,37.08,77148.52,0.0,-0.97297,2e-05,4.87839]
[1779804088736,37.08,77148.52,0.0,-0.97297,2e-05,4.87839]
[1779804088970,37.08,77148.52,0.0,-0.97297,2e-05,4.87839]
[1779804089041,37.08,77153.24,0.0,-0.97287,2e-05,4.89405]
[1779804094689,37.08,77153.06,0.0,-0.97288,2e-05,4.8914]
[1779804095558,37.08,77153.06,0.0,-0.97288,2e-05,4.8914]
[1779804095721,37.08,77153.06,0.0,-0.97288,2e-05,4.8914]
[1779804097277,37.08,77152.04,0.0,-0.9729,2e-05,4.88805]
[1779804097318,37.08,77143.38,0.0,-0.97309,2e-05,4.85949]
[1779804097467,37.08,77143.38,0.0,-0.97309,2e-05,4.85949]
[1779804097744,37.08,77143.38,0.0,-0.97309,2e-05,4.85949]
[1779804097970,37.08,77143.38,0.0,-0.97309,2e-05,4.85949]
[1779804098047,37.08,77135.59,0.0,-0.97326,2e-05,4.83396]
[1779804098717,37.08,77141.41,0.0,-0.97313,2e-05,4.85322]
[1779804100626,37.09,77142.28,0.0,-0.97311,2e-05,4.85619]
[1779804100721,37.09,77142.28,0.0,-0.97311,2e-05,4.85619]
[1779804100773,37.09,77142.28,0.0,-0.97311,2e-05,4.85619]
[1779804100970,37.09,77142.28,0.0,-0.97311,2e-05,4.85619]
[1779804100982,37.09,77148.22,0.0,-0.97298,2e-05,4.87587]
[1779804102745,37.09,77152.94,0.0,-0.97288,2e-05,4.89159]
[1779804106393,37.09,77151.18,0.0,-0.97292,2e-05,4.88583]
[1779804106467,37.09,77151.18,0.0,-0.97292,2e-05,4.88583]
[1779804108787,37.09,77166.33,0.0,-0.97259,2e-05,4.93628]
[1779804109794,37.09,77168.45,0.0,-0.97254,2e-05,4.94331]
[1779804110805,37.09,77172.47,0.0,-0.97246,2e-05,4.95668]
[1779804111812,37.09,77183.82,0.0,-0.97221,2e-05,4.99464]
[1779804112834,37.09,77204.06,0.0,-0.97176,2e-05,5.06285]
[1779804113838,37.08,77207.45,0.0,-0.97169,2e-05,5.0741]
[1779804114845,37.08,77199.1,0.0,-0.97187,2e-05,5.04551]
[1779804115852,37.08,77198.67,0.0,-0.97188,2e-05,5.04382]
[1779804116471,37.08,77198.67,0.0,-0.97188,2e-05,5.04382]
[1779804117866,37.08,77191.14,0.0,-0.97205,2e-05,5.01795]
[1779804119880,37.08,77186.44,0.0,-0.97216,2e-05,5.00178]
[1779804121251,37.08,77186.44,0.0,-0.97216,2e-05,5.00178]
[1779804121470,37.08,77186.71,0.0,-0.97216,2e-05,5.00254]
[1779804121894,37.08,77179.35,0.0,-0.97232,2e-05,4.97767]
[1779804123325,37.08,77179.35,0.0,-0.97232,2e-05,4.97767]
[1779804122902,37.08,77180.21,0.0,-0.9723,2e-05,4.98045]
[1779804123468,37.08,77180.21,0.0,-0.9723,2e-05,4.98045]
[1779804123909,37.08,77179.78,0.0,-0.97231,2e-05,4.97889]
[1779804127937,37.08,77186.01,0.0,-0.97218,2e-05,4.99949]
[1779804128944,37.08,77191.9,0.0,-0.97205,2e-05,5.01908]
[1779804130474,37.08,77191.9,0.0,-0.97205,2e-05,5.01908]
[1779804130542,37.08,77184.11,0.0,-0.97222,2e-05,4.99268]
[1779804130958,37.08,77171.52,0.0,-0.9725,2e-05,4.9505]
[1779804131965,37.08,77166.31,0.0,-0.97261,2e-05,4.93294]
[1779804132972,37.08,77161.31,0.0,-0.97272,2e-05,4.91628]
[1779804134543,37.08,77161.31,0.0,-0.97272,2e-05,4.91628]
[1779804133979,37.08,77157.25,0.0,-0.97281,2e-05,4.9028]
[1779804134717,37.08,77157.25,0.0,-0.97281,2e-05,4.9028]
[1779804135020,37.08,77157.25,0.0,-0.97281,2e-05,4.9028]
[1779804135218,37.08,77157.25,0.0,-0.97281,2e-05,4.9028]
[1779804135319,37.08,77157.52,0.0,-0.9728,2e-05,4.90372]
[1779804137002,37.08,77152.76,0.0,-0.9729,2e-05,4.888]
[1779804138403,37.08,77137.84,0.0,-0.97322,2e-05,4.83885]
[1779804139014,37.08,77136.57,0.0,-0.97325,2e-05,4.83482]
[1779804143042,37.08,77144.98,0.0,-0.97307,2e-05,4.86306]
[1779804144049,37.08,77147.7,0.0,-0.97301,2e-05,4.87212]
[1779804144638,37.08,77147.7,0.0,-0.97301,2e-05,4.87212]
[1779804144718,37.08,77147.7,0.0,-0.97301,2e-05,4.87212]
[1779804145004,37.08,77147.7,0.0,-0.97301,2e-05,4.87212]
[1779804145220,37.08,77147.7,0.0,-0.97301,2e-05,4.87212]
[1779804145321,37.08,77147.26,0.0,-0.97302,2e-05,4.87074]
[1779804148078,37.08,77140.4,0.0,-0.97316,2e-05,4.84837]
[1779804148805,37.08,77140.4,0.0,-0.97316,2e-05,4.84837]
[1779804148974,37.08,77140.4,0.0,-0.97316,2e-05,4.84837]
[1779804149085,37.08,77142.42,0.0,-0.97312,2e-05,4.85514]
[1779804152062,37.08,77139.75,0.0,-0.97319,2e-05,4.84441]
[1779804152106,37.08,77147.73,0.0,-0.97301,2e-05,4.87082]
[1779804153113,37.08,77151.69,0.0,-0.97293,2e-05,4.88398]
[1779804155580,37.08,77152.16,0.0,-0.97292,2e-05,4.88559]
[1779804155720,37.08,77152.16,0.0,-0.97292,2e-05,4.88559]
[1779804155737,37.08,77152.16,0.0,-0.97292,2e-05,4.88559]
[1779804155967,37.08,77152.16,0.0,-0.97292,2e-05,4.88559]
[1779804156134,37.08,77150.85,0.0,-0.97294,2e-05,4.88136]
[1779804158097,37.08,77152.08,0.0,-0.97292,2e-05,4.88548]
[1779804158356,37.08,77152.08,0.0,-0.97292,2e-05,4.88548]
[1779804158473,37.08,77152.08,0.0,-0.97292,2e-05,4.88548]
[1779804162281,37.08,77147.72,0.0,-0.97301,2e-05,4.87135]
[1779804162469,37.08,77147.72,0.0,-0.97301,2e-05,4.87135]
[1779804162547,37.08,77152.36,0.0,-0.97291,2e-05,4.88676]
[1779804162635,37.08,77152.36,0.0,-0.97291,2e-05,4.88676]
[1779804162726,37.08,77152.36,0.0,-0.97291,2e-05,4.88676]
[1779804163183,37.08,77152.9,0.0,-0.9729,2e-05,4.8886]
[1779804167085,37.08,77153.73,0.0,-0.97288,2e-05,4.89146]
[1779804167219,37.08,77153.73,0.0,-0.97288,2e-05,4.89146]
[1779804168220,37.08,77147.56,0.0,-0.97301,2e-05,4.87114]
[1779804169227,37.08,77131.97,0.0,-0.97334,2e-05,4.81995]
[1779804170234,37.09,77132.1,0.0,-0.97334,2e-05,4.82053]
[1779804170757,37.09,77132.1,0.0,-0.97334,2e-05,4.82053]
[1779804171076,37.09,77132.1,0.0,-0.97334,2e-05,4.82053]
[1779804171241,37.09,77132.16,0.0,-0.97334,2e-05,4.82089]
[1779804172432,37.09,77132.16,0.0,-0.97334,2e-05,4.82089]
[1779804173016,37.09,77131.62,0.0,-0.97335,2e-05,4.81928]
[1779804177272,37.09,77133.41,0.0,-0.97331,2e-05,4.8258]
[1779804177474,37.09,77133.41,0.0,-0.97331,2e-05,4.8258]
[1779804178290,37.09,77123.73,0.0,-0.97351,2e-05,4.79444]
[1779804179305,37.09,77115.97,0.0,-0.97367,2e-05,4.76937]
[1779804180306,37.09,77114.79,0.0,-0.9737,2e-05,4.76578]
[1779804181314,37.09,77122.07,0.0,-0.97354,2e-05,4.78972]
[1779804182101,37.09,77122.07,0.0,-0.97354,2e-05,4.78972]
[1779804182218,37.09,77122.07,0.0,-0.97354,2e-05,4.78972]
[1779804182275,37.09,77122.07,0.0,-0.97354,2e-05,4.78972]
[1779804182470,37.09,77122.07,0.0,-0.97354,2e-05,4.78972]
[1779804182476,37.09,77122.51,0.0,-0.97353,2e-05,4.79136]
[1779804184335,37.09,77129.67,0.0,-0.97337,2e-05,4.81515]
[1779804186349,37.09,77115.72,0.0,-0.97367,2e-05,4.76997]
[1779804187356,37.09,77117.99,0.0,-0.97362,2e-05,4.77759]
[1779804187654,37.09,77117.99,0.0,-0.97362,2e-05,4.77759]
[1779804188363,37.09,77107.15,0.0,-0.97384,2e-05,4.74263]
[1779804189359,37.09,77107.15,0.0,-0.97384,2e-05,4.74263]
[1779804189532,37.09,77107.15,0.0,-0.97384,2e-05,4.74263]
[1779804189370,37.09,77104.79,0.0,-0.97389,2e-05,4.73528]
[1779804190158,37.09,77104.79,0.0,-0.97389,2e-05,4.73528]
[1779804191393,37.09,77096.88,0.0,-0.97405,2e-05,4.71034]
[1779804192393,37.09,77088.86,0.0,-0.97422,2e-05,4.68489]
[1779804193400,37.1,77089.83,0.0,-0.97419,2e-05,4.68838]
[1779804194407,37.1,77094.05,0.0,-0.9741,2e-05,4.70231]
[1779804196182,37.1,77096.12,0.0,-0.97406,2e-05,4.70932]
[1779804196219,37.1,77096.12,0.0,-0.97406,2e-05,4.70932]
[1779804197429,37.1,77106.57,0.0,-0.97384,2e-05,4.74373]
[1779804198435,37.1,77118.59,0.0,-0.97358,2e-05,4.78303]
[1779804199442,37.1,77118.2,0.0,-0.97359,2e-05,4.78197]
[1779804200999,37.1,77120.44,0.0,-0.97354,2e-05,4.78947]
[1779804201217,37.1,77120.44,0.0,-0.97354,2e-05,4.78947]
[1779804202359,37.1,77117.54,0.0,-0.9736,2e-05,4.78022]
[1779804202474,37.1,77117.54,0.0,-0.9736,2e-05,4.78022]
[1779804202573,37.1,77116.67,0.0,-0.97362,2e-05,4.77657]
[1779804205489,37.09,77126.92,0.0,-0.97342,2e-05,4.80756]
[1779804206495,37.09,77139.55,0.0,-0.97316,2e-05,4.8481]
[1779804207502,37.09,77136.69,0.0,-0.97323,2e-05,4.83776]
[1779804208509,37.09,77132.96,0.0,-0.97331,2e-05,4.82461]
[1779804209515,37.09,77121.16,0.0,-0.97357,2e-05,4.78515]
[1779804210523,37.08,77101.09,0.0,-0.974,2e-05,4.71925]
[1779804211530,37.08,77099.22,0.0,-0.97405,2e-05,4.71039]
[1779804212361,37.08,77099.22,0.0,-0.97405,2e-05,4.71039]
[1779804213684,37.08,77101.08,0.0,-0.97402,2e-05,4.715]
[1779804216572,37.08,77113.77,0.0,-0.97377,2e-05,4.75388]
[1779804217210,37.08,77113.77,0.0,-0.97377,2e-05,4.75388]
[1779804217220,37.08,77113.77,0.0,-0.97377,2e-05,4.75388]
[1779804217580,37.07,77114.53,0.0,-0.97376,2e-05,4.75558]
[1779804218586,37.07,77122.15,0.0,-0.9736,2e-05,4.77958]
[1779804218893,37.07,77122.15,0.0,-0.9736,2e-05,4.77958]
[1779804218972,37.07,77122.15,0.0,-0.9736,2e-05,4.77958]
[1779804219593,37.07,77120.41,0.0,-0.97365,2e-05,4.7731]
[1779804221607,37.07,77127.73,0.0,-0.9735,2e-05,4.79535]
[1779804222722,37.07,77128.98,0.0,-0.97348,2e-05,4.79862]
[1779804222969,37.07,77128.98,0.0,-0.97348,2e-05,4.79862]
[1779804223027,37.07,77128.98,0.0,-0.97348,2e-05,4.79862]
[1779804223220,37.07,77128.98,0.0,-0.97348,2e-05,4.79862]
[1779804223622,37.06,77128.33,0.0,-0.9735,2e-05,4.79566]
[1779804225636,37.06,77124.32,0.0,-0.9736,2e-05,4.78089]
[1779804226397,37.06,77124.32,0.0,-0.9736,2e-05,4.78089]
[1779804226468,37.06,77124.32,0.0,-0.9736,2e-05,4.78089]
[1779804228657,37.06,77135.62,0.0,-0.97337,2e-05,4.81533]
[1779804229234,37.06,77135.62,0.0,-0.97337,2e-05,4.81533]
[1779804229469,37.06,77135.62,0.0,-0.97337,2e-05,4.81533]
[1779804229485,37.05,77135.62,0.0,-0.97338,2e-05,4.8145]
[1779804229674,37.05,77146.54,0.0,-0.97315,2e-05,4.85036]
[1779804231088,37.05,77152.35,0.0,-0.97303,2e-05,4.86771]
[1779804232593,37.05,77162.61,0.0,-0.97282,2e-05,4.9007]
[1779804233695,37.05,77162.81,0.0,-0.97282,2e-05,4.90034]
[1779804235263,37.05,77162.81,0.0,-0.97282,2e-05,4.90034]
[1779804235467,37.05,77162.81,0.0,-0.97282,2e-05,4.90034]
[1779804236378,37.04,77165.3,0.0,-0.97278,2e-05,4.90657]
[1779804236471,37.04,77165.3,0.0,-0.97278,2e-05,4.90657]
[1779804236480,37.04,77165.25,0.0,-0.97279,2e-05,4.90537]
[1779804240757,37.03,77159.49,0.0,-0.97294,2e-05,4.88218]
[1779804241764,37.03,77154.31,0.0,-0.97306,2e-05,4.86404]
[1779804242772,37.03,77144.57,0.0,-0.97327,2e-05,4.83201]
[1779804244705,37.03,77144.57,0.0,-0.97327,2e-05,4.83201]
[1779804243779,37.03,77138.44,0.0,-0.9734,2e-05,4.81212]
[1779804244721,37.03,77138.44,0.0,-0.9734,2e-05,4.81212]
[1779804247192,37.03,77139.24,0.0,-0.97338,2e-05,4.81508]
[1779804247217,37.03,77139.24,0.0,-0.97338,2e-05,4.81508]
[1779804247318,37.03,77140.59,0.0,-0.97335,2e-05,4.81967]
[1779804248814,37.03,77133.73,0.0,-0.97349,2e-05,4.79754]
[1779804250107,37.03,77133.73,0.0,-0.97349,2e-05,4.79754]
[1779804250220,37.03,77133.73,0.0,-0.97349,2e-05,4.79754]
[1779804251864,37.03,77138.82,0.0,-0.97338,2e-05,4.81458]
[1779804251969,37.03,77138.82,0.0,-0.97338,2e-05,4.81458]
[1779804252070,37.03,77134.06,0.0,-0.97348,2e-05,4.79916]
[1779804254231,37.03,77137.42,0.0,-0.97341,2e-05,4.81035]
[1779804254471,37.03,77137.42,0.0,-0.97341,2e-05,4.81035]
[1779804257560,37.03,77138.98,0.0,-0.97337,2e-05,4.81598]
[1779804257661,37.03,77140.43,0.0,-0.97334,2e-05,4.82089]
[1779804257723,37.03,77140.43,0.0,-0.97334,2e-05,4.82089]
[1779804258565,37.03,77140.43,0.0,-0.97334,2e-05,4.82089]
[1779804258719,37.03,77140.43,0.0,-0.97334,2e-05,4.82089]
[1779804261904,37.04,77146.13,0.0,-0.97321,2e-05,4.84039]
[1779804262742,37.04,77146.13,0.0,-0.97321,2e-05,4.84039]
[1779804262971,37.04,77146.13,0.0,-0.97321,2e-05,4.84039]
[1779804263374,37.04,77146.13,0.0,-0.97321,2e-05,4.84039]
[1779804263468,37.04,77146.13,0.0,-0.97321,2e-05,4.84039]
[1779804263570,37.04,77148.05,0.0,-0.97317,2e-05,4.84683]
[1779804266609,37.04,77150.29,0.0,-0.97312,2e-05,4.85442]
[1779804266719,37.04,77150.29,0.0,-0.97312,2e-05,4.85442]
[1779804269825,37.04,77153.32,0.0,-0.97305,2e-05,4.86476]
[1779804269991,37.04,77153.32,0.0,-0.97305,2e-05,4.86476]
[1779804270032,37.04,77152.72,0.0,-0.97307,2e-05,4.86286]
[1779804271975,37.04,77156.33,0.0,-0.973,2e-05,4.87279]
[1779804273140,37.04,77156.33,0.0,-0.973,2e-05,4.87279]
[1779804273228,37.04,77156.33,0.0,-0.973,2e-05,4.87279]
[1779804273329,37.04,77147.43,0.0,-0.97319,2e-05,4.84349]
[1779804273990,37.04,77127.04,0.0,-0.97362,2e-05,4.77671]
[1779804274997,37.04,77123.97,0.0,-0.97368,2e-05,4.76705]
[1779804277006,37.04,77122.88,0.0,-0.97371,2e-05,4.76375]
[1779804277332,37.04,77122.88,0.0,-0.97371,2e-05,4.76375]
[1779804277377,37.04,77122.88,0.0,-0.97371,2e-05,4.76375]
[1779804277421,37.04,77121.85,0.0,-0.97373,2e-05,4.76064]
[1779804277957,37.04,77121.85,0.0,-0.97373,2e-05,4.76064]
[1779804284061,37.04,77122.01,0.0,-0.97371,2e-05,4.76286]
[1779804287987,37.05,77120.45,0.0,-0.97374,2e-05,4.75854]
[1779804288217,37.05,77120.45,0.0,-0.97374,2e-05,4.75854]
[1779804291111,37.05,77110.91,0.0,-0.97393,2e-05,4.72861]
[1779804291929,37.05,77110.91,0.0,-0.97393,2e-05,4.72861]
[1779804291968,37.05,77110.91,0.0,-0.97393,2e-05,4.72861]
[1779804292117,37.05,77108.19,0.0,-0.97399,2e-05,4.72012]
[1779804293573,37.05,77108.19,0.0,-0.97399,2e-05,4.72012]
[1779804293720,37.05,77108.19,0.0,-0.97399,2e-05,4.72012]
[1779804293675,37.05,77107.88,0.0,-0.97399,2e-05,4.71943]
[1779804296558,37.05,77107.79,0.0,-0.97399,2e-05,4.71977]
[1779804296718,37.05,77107.79,0.0,-0.97399,2e-05,4.71977]
[1779804302188,37.05,77107.84,0.0,-0.97397,2e-05,4.72214]
[1779804305212,37.06,77118.04,0.0,-0.97375,2e-05,4.75611]
[1779804306219,37.06,77118.69,0.0,-0.97374,2e-05,4.75848]
[1779804307226,37.06,77110.52,0.0,-0.97391,2e-05,4.73226]
[1779804308233,37.06,77109.71,0.0,-0.97392,2e-05,4.72993]
[1779804309036,37.06,77109.71,0.0,-0.97392,2e-05,4.72993]
[1779804309218,37.06,77109.71,0.0,-0.97392,2e-05,4.72993]
[1779804309240,37.06,77108.82,0.0,-0.97394,2e-05,4.72736]
[1779804311254,37.06,77116.43,0.0,-0.97378,2e-05,4.75261]
[1779804316289,37.06,77117.22,0.0,-0.97375,2e-05,4.75648]
[1779804321327,37.06,77114.75,0.0,-0.97379,2e-05,4.74976]
[1779804326362,37.07,77115.69,0.0,-0.97377,2e-05,4.75416]
[1779804328376,37.07,77120.87,0.0,-0.97365,2e-05,4.77152]
[1779804329384,37.07,77116.76,0.0,-0.97374,2e-05,4.7584]
[1779804334418,37.07,77112.74,0.0,-0.97383,2e-05,4.74454]
[1779804338449,37.07,77097.54,0.0,-0.97414,2e-05,4.6966]
[1779804339454,37.07,77095.21,0.0,-0.97418,2e-05,4.68947]
[1779804340461,37.08,77100.62,0.0,-0.97407,2e-05,4.70724]
[1779804342475,37.08,77110.6,0.0,-0.97385,2e-05,4.74014]
[1779804343482,37.08,77111.54,0.0,-0.97383,2e-05,4.74347]
[1779804347510,37.08,77103.38,0.0,-0.974,2e-05,4.7182]
[1779804348517,37.08,77095.35,0.0,-0.97416,2e-05,4.69266]
[1779804349524,37.08,77094.28,0.0,-0.97418,2e-05,4.68958]
[1779804351538,37.08,77088.46,0.0,-0.9743,2e-05,4.67165]
[1779804355566,37.09,77084.89,0.0,-0.97436,2e-05,4.66183]
[1779804358598,37.09,77074.16,0.0,-0.97457,2e-05,4.62884]
[1779804359604,37.09,77072.02,0.0,-0.97461,2e-05,4.6225]
[1779804360611,37.09,77079.68,0.0,-0.97445,2e-05,4.64737]
[1779804361618,37.09,77089.85,0.0,-0.97424,2e-05,4.68034]
[1779804362386,37.09,77089.85,0.0,-0.97424,2e-05,4.68034]
[1779804362625,37.09,77090.94,0.0,-0.97421,2e-05,4.68422]
[1779804362946,37.09,77090.94,0.0,-0.97421,2e-05,4.68422]
[1779804369674,37.1,77094.23,0.0,-0.97413,2e-05,4.69738]
[1779804370681,37.1,77102.23,0.0,-0.97396,2e-05,4.7235]
[1779804371688,37.1,77096.6,0.0,-0.97408,2e-05,4.70565]
[1779804374093,37.1,77098.53,0.0,-0.97403,2e-05,4.71253]
[1779804374224,37.1,77098.53,0.0,-0.97403,2e-05,4.71253]
[1779804374709,37.1,77102.18,0.0,-0.97395,2e-05,4.72462]
[1779804377347,37.1,77099.6,0.0,-0.974,2e-05,4.71689]
[1779804377994,37.1,77098.28,0.0,-0.97403,2e-05,4.71295]
[1779804378220,37.1,77098.28,0.0,-0.97403,2e-05,4.71295]
[1779804378469,37.1,77098.28,0.0,-0.97403,2e-05,4.71295]
[1779804378737,37.1,77098.32,0.0,-0.97403,2e-05,4.7134]
[1779804383102,37.11,77097.31,0.0,-0.97404,2e-05,4.71142]
[1779804383219,37.11,77097.31,0.0,-0.97404,2e-05,4.71142]
[1779804383339,37.11,77097.31,0.0,-0.97404,2e-05,4.71142]
[1779804383467,37.11,77097.31,0.0,-0.97404,2e-05,4.71142]
[1779804383774,37.11,77100.67,0.0,-0.97397,2e-05,4.72257]
[1779804384779,37.11,77106.21,0.0,-0.97385,2e-05,4.74079]
[1779804385786,37.11,77109.85,0.0,-0.97377,2e-05,4.75288]
[1779804386166,37.11,77109.85,0.0,-0.97377,2e-05,4.75288]
[1779804386219,37.11,77109.85,0.0,-0.97377,2e-05,4.75288]
[1779804386582,37.11,77109.85,0.0,-0.97377,2e-05,4.75288]
[1779804386720,37.11,77109.85,0.0,-0.97377,2e-05,4.75288]
[1779804386793,37.11,77108.25,0.0,-0.9738,2e-05,4.74796]
[1779804389814,37.11,77112.91,0.0,-0.9737,2e-05,4.76385]
[1779804391056,37.11,77114.72,0.0,-0.97366,2e-05,4.76998]
[1779804391218,37.11,77114.72,0.0,-0.97366,2e-05,4.76998]
[1779804391597,37.11,77114.72,0.0,-0.97366,2e-05,4.76998]
[1779804391717,37.11,77114.72,0.0,-0.97366,2e-05,4.76998]
[1779804391828,37.11,77113.92,0.0,-0.97368,2e-05,4.76548]
[1779804396867,37.11,77115.88,0.0,-0.97364,2e-05,4.77295]
[1779804401901,37.12,77115.58,0.0,-0.97364,2e-05,4.77304]
[1779804403158,37.12,77115.58,0.0,-0.97364,2e-05,4.77304]
[1779804403217,37.12,77115.58,0.0,-0.97364,2e-05,4.77304]
[1779804409211,37.12,77116.87,0.0,-0.9736,2e-05,4.77846]
[1779804409223,37.12,77116.87,0.0,-0.9736,2e-05,4.77846]
[1779804409312,37.12,77117.32,0.0,-0.97359,2e-05,4.78033]
[1779804412037,37.12,77117.42,0.0,-0.97358,2e-05,4.78105]
[1779804412220,37.12,77117.42,0.0,-0.97358,2e-05,4.78105]
[1779804412242,37.12,77125.4,0.0,-0.97341,2e-05,4.80728]
[1779804412980,37.12,77127.08,0.0,-0.97338,2e-05,4.81292]
[1779804416001,37.12,77132.56,0.0,-0.97326,2e-05,4.83129]
[1779804419024,37.12,77141.02,0.0,-0.97307,2e-05,4.85943]
[1779804420030,37.12,77143.74,0.0,-0.97302,2e-05,4.86845]
[1779804421038,37.12,77149.09,0.0,-0.9729,2e-05,4.88616]
[1779804422045,37.12,77153.62,0.0,-0.9728,2e-05,4.90117]
[1779804423052,37.12,77162.71,0.0,-0.9726,2e-05,4.93134]
[1779804424059,37.12,77164.54,0.0,-0.97257,2e-05,4.93738]
[1779804427080,37.12,77159.94,0.0,-0.97267,2e-05,4.9219]
[1779804428061,37.12,77159.94,0.0,-0.97267,2e-05,4.9219]
[1779804428219,37.12,77159.94,0.0,-0.97267,2e-05,4.9219]
[1779804428259,37.12,77159.99,0.0,-0.97267,2e-05,4.92202]
[1779804429563,37.12,77159.99,0.0,-0.97267,2e-05,4.92202]
[1779804429719,37.12,77159.99,0.0,-0.97267,2e-05,4.92202]
[1779804431110,37.12,77166.65,0.0,-0.97252,2e-05,4.94408]
[1779804432116,37.12,77160.29,0.0,-0.97266,2e-05,4.92283]
[1779804433241,37.12,77160.29,0.0,-0.97266,2e-05,4.92283]
[1779804433467,37.12,77160.29,0.0,-0.97266,2e-05,4.92283]
[1779804433805,37.12,77160.29,0.0,-0.97266,2e-05,4.92283]
[1779804433825,37.12,77159.19,0.0,-0.97268,2e-05,4.91913]
[1779804433970,37.12,77159.19,0.0,-0.97268,2e-05,4.91913]
[1779804439171,37.12,77165.45,0.0,-0.97255,2e-05,4.93973]
[1779804440084,37.12,77165.45,0.0,-0.97255,2e-05,4.93973]
[1779804440222,37.12,77165.45,0.0,-0.97255,2e-05,4.93973]
[1779804440555,37.12,77165.45,0.0,-0.97255,2e-05,4.93973]
[1779804440724,37.12,77165.45,0.0,-0.97255,2e-05,4.93973]
[1779804440794,37.12,77164.53,0.0,-0.97257,2e-05,4.9366]
[1779804443685,37.12,77164.1,0.0,-0.97258,2e-05,4.93505]
[1779804443723,37.12,77164.1,0.0,-0.97258,2e-05,4.93505]
[1779804443778,37.12,77168.57,0.0,-0.97248,2e-05,4.94989]
[1779804445426,37.12,77168.29,0.0,-0.97249,2e-05,4.94888]
[1779804445468,37.12,77168.29,0.0,-0.97249,2e-05,4.94888]
[1779804445570,37.12,77167.13,0.0,-0.97252,2e-05,4.94493]
[1779804446890,37.12,77174.11,0.0,-0.97236,2e-05,4.96817]
[1779804447288,37.12,77174.11,0.0,-0.97236,2e-05,4.96817]
[1779804447473,37.12,77174.11,0.0,-0.97236,2e-05,4.96817]
[1779804449241,37.12,77170.95,0.0,-0.97244,2e-05,4.95728]
[1779804450476,37.12,77170.95,0.0,-0.97244,2e-05,4.95728]
[1779804450719,37.12,77170.95,0.0,-0.97244,2e-05,4.95728]
[1779804450773,37.12,77170.95,0.0,-0.97244,2e-05,4.95728]
[1779804450779,37.12,77167.83,0.0,-0.9725,2e-05,4.94678]
[1779804450970,37.12,77167.83,0.0,-0.9725,2e-05,4.94678]
[1779804453993,37.12,77172.24,0.0,-0.97242,2e-05,4.95909]
[1779804454843,37.12,77172.24,0.0,-0.97242,2e-05,4.95909]
[1779804454928,37.12,77180.13,0.0,-0.97225,2e-05,4.98542]
[1779804454969,37.12,77180.13,0.0,-0.97225,2e-05,4.98542]
[1779804455283,37.12,77178.8,0.0,-0.97228,2e-05,4.98083]
[1779804457297,37.12,77182.35,0.0,-0.9722,2e-05,4.99249]
[1779804459311,37.12,77178.28,0.0,-0.97229,2e-05,4.97855]
[1779804460318,37.12,77174.11,0.0,-0.97239,2e-05,4.96447]
[1779804461031,37.12,77174.11,0.0,-0.97239,2e-05,4.96447]
[1779804461219,37.12,77174.11,0.0,-0.97239,2e-05,4.96447]
[1779804461538,37.12,77174.11,0.0,-0.97239,2e-05,4.96447]
[1779804461719,37.12,77174.11,0.0,-0.97239,2e-05,4.96447]
[1779804461736,37.12,77174.48,0.0,-0.97238,2e-05,4.96561]
[1779804462332,37.12,77180.27,0.0,-0.97225,2e-05,4.98491]
[1779804463444,37.12,77180.27,0.0,-0.97225,2e-05,4.98491]
[1779804463469,37.12,77180.27,0.0,-0.97225,2e-05,4.98491]
[1779804464602,37.12,77181.67,0.0,-0.97222,2e-05,4.98947]
[1779804464718,37.12,77181.67,0.0,-0.97222,2e-05,4.98947]
[1779804464818,37.12,77180.2,0.0,-0.97226,2e-05,4.9844]
[1779804465354,37.12,77175.59,0.0,-0.97236,2e-05,4.96882]
[1779804467848,37.12,77174.97,0.0,-0.97237,2e-05,4.96664]
[1779804467969,37.11,77176.95,0.0,-0.97233,2e-05,4.97317]
[1779804468375,37.11,77179.81,0.0,-0.97227,2e-05,4.98264]
[1779804471661,37.11,77180.82,0.0,-0.97225,2e-05,4.98577]
[1779804471718,37.11,77180.82,0.0,-0.97225,2e-05,4.98577]
[1779804471804,37.11,77181.07,0.0,-0.97224,2e-05,4.98648]
[1779804472948,37.11,77181.07,0.0,-0.97224,2e-05,4.98648]
[1779804472972,37.11,77182.67,0.0,-0.97221,2e-05,4.99171]
[1779804475738,37.11,77184.13,0.0,-0.97218,2e-05,4.99633]
[1779804475746,37.11,77181.18,0.0,-0.97224,2e-05,4.98627]
[1779804475970,37.11,77181.18,0.0,-0.97224,2e-05,4.98627]
[1779804477511,37.11,77180.31,0.0,-0.97226,2e-05,4.98322]
[1779804477717,37.11,77180.31,0.0,-0.97226,2e-05,4.98322]
[1779804477821,37.11,77179.04,0.0,-0.97229,2e-05,4.97883]
[1779804481466,37.11,77175.27,0.0,-0.97238,2e-05,4.96573]
[1779804482813,37.11,77175.27,0.0,-0.97238,2e-05,4.96573]
[1779804482872,37.11,77172.48,0.0,-0.97244,2e-05,4.95631]
[1779804482969,37.11,77172.48,0.0,-0.97244,2e-05,4.95631]
[1779804484488,37.11,77172.99,0.0,-0.97243,2e-05,4.95793]
[1779804484725,37.11,77172.99,0.0,-0.97243,2e-05,4.95793]
[1779804484924,37.11,77178.11,0.0,-0.97232,2e-05,4.97498]
[1779804487737,37.11,77177.26,0.0,-0.97234,2e-05,4.97192]
[1779804487838,37.11,77181.26,0.0,-0.97225,2e-05,4.98522]
[1779804487970,37.11,77181.26,0.0,-0.97225,2e-05,4.98522]
[1779804488148,37.11,77181.26,0.0,-0.97225,2e-05,4.98522]
[1779804488223,37.11,77181.26,0.0,-0.97225,2e-05,4.98522]
[1779804488515,37.11,77181.3,0.0,-0.97225,2e-05,4.98523]
[1779804491169,37.11,77181.89,0.0,-0.97224,2e-05,4.98708]
[1779804491219,37.11,77181.89,0.0,-0.97224,2e-05,4.98708]
[1779804492550,37.11,77187.81,0.0,-0.97211,2e-05,5.00658]
[1779804493551,37.11,77195.78,0.0,-0.97194,2e-05,5.03329]
[1779804494558,37.11,77197.8,0.0,-0.97189,2e-05,5.03991]
[1779804495019,37.11,77197.8,0.0,-0.97189,2e-05,5.03991]
[1779804495218,37.11,77197.8,0.0,-0.97189,2e-05,5.03991]
[1779804495846,37.11,77197.8,0.0,-0.97189,2e-05,5.03991]
[1779804495968,37.11,77197.8,0.0,-0.97189,2e-05,5.03991]
[1779804495945,37.11,77198.7,0.0,-0.97187,2e-05,5.04274]
[1779804499593,37.11,77185.79,0.0,-0.97217,2e-05,4.9983]
[1779804500224,37.11,77185.79,0.0,-0.97217,2e-05,4.9983]
[1779804500283,37.11,77185.79,0.0,-0.97217,2e-05,4.9983]
[1779804500609,37.11,77172.44,0.0,-0.97246,2e-05,4.95342]
[1779804501613,37.11,77154.86,0.0,-0.97284,2e-05,4.89487]
[1779804502976,37.11,77154.86,0.0,-0.97284,2e-05,4.89487]
[1779804502621,37.11,77152.82,0.0,-0.97289,2e-05,4.88815]
[1779804505648,37.11,77147.65,0.0,-0.973,2e-05,4.87122]
[1779804507662,37.11,77145.31,0.0,-0.97304,2e-05,4.86365]
[1779804508887,37.11,77145.31,0.0,-0.97304,2e-05,4.86365]
[1779804508969,37.11,77145.31,0.0,-0.97304,2e-05,4.86365]
[1779804512697,37.11,77147.35,0.0,-0.97301,2e-05,4.86863]
[1779804514903,37.11,77149.39,0.0,-0.97297,2e-05,4.87543]
[1779804514968,37.11,77149.39,0.0,-0.97297,2e-05,4.87543]
[1779804515005,37.11,77149.31,0.0,-0.97297,2e-05,4.87523]
[1779804515718,37.11,77138.47,0.0,-0.9732,2e-05,4.83959]
[1779804516725,37.11,77130.13,0.0,-0.97338,2e-05,4.81238]
[1779804517732,37.11,77129.16,0.0,-0.9734,2e-05,4.80937]
[1779804518074,37.11,77129.16,0.0,-0.9734,2e-05,4.80937]
[1779804518219,37.11,77129.16,0.0,-0.9734,2e-05,4.80937]
[1779804519746,37.11,77126.25,0.0,-0.97345,2e-05,4.80021]
[1779804520532,37.11,77126.25,0.0,-0.97345,2e-05,4.80021]
[1779804520719,37.11,77126.25,0.0,-0.97345,2e-05,4.80021]
[1779804520936,37.11,77124.97,0.0,-0.97348,2e-05,4.79623]
[1779804523774,37.11,77117.26,0.0,-0.97364,2e-05,4.77171]
[1779804524781,37.11,77119.38,0.0,-0.97359,2e-05,4.77884]
[1779804525788,37.11,77124.54,0.0,-0.97348,2e-05,4.79589]
[1779804527101,37.11,77124.48,0.0,-0.97348,2e-05,4.79589]
[1779804527226,37.11,77124.48,0.0,-0.97348,2e-05,4.79589]
[1779804528293,37.11,77124.69,0.0,-0.97348,2e-05,4.79677]
[1779804533878,37.11,77126.61,0.0,-0.97343,2e-05,4.804]
[1779804533968,37.11,77126.61,0.0,-0.97343,2e-05,4.804]
[1779804534468,37.11,77128.34,0.0,-0.97339,2e-05,4.80983]
[1779804534851,37.11,77127.68,0.0,-0.9734,2e-05,4.80785]
[1779804538438,37.12,77130.27,0.0,-0.97335,2e-05,4.81684]
[1779804538470,37.12,77130.27,0.0,-0.97335,2e-05,4.81684]
[1779804538879,37.12,77134.56,0.0,-0.97325,2e-05,4.83106]
[1779804539878,37.12,77134.56,0.0,-0.97325,2e-05,4.83106]
[1779804539968,37.12,77134.56,0.0,-0.97325,2e-05,4.83106]
[1779804539886,37.12,77139.14,0.0,-0.97315,2e-05,4.84623]
[1779804540496,37.12,77139.14,0.0,-0.97315,2e-05,4.84623]
[1779804540718,37.12,77139.14,0.0,-0.97315,2e-05,4.84623]
[1779804544141,37.12,77138.47,0.0,-0.97317,2e-05,4.84447]
[1779804544219,37.12,77138.47,0.0,-0.97317,2e-05,4.84447]
[1779804544257,37.12,77138.47,0.0,-0.97317,2e-05,4.84447]
[1779804544469,37.12,77138.47,0.0,-0.97317,2e-05,4.84447]
[1779804544921,37.12,77143.35,0.0,-0.97306,2e-05,4.86063]
[1779804549958,37.12,77141.65,0.0,-0.97309,2e-05,4.85545]
[1779804550965,37.12,77128.44,0.0,-0.97338,2e-05,4.8122]
[1779804551557,37.12,77128.44,0.0,-0.97338,2e-05,4.8122]
[1779804551719,37.12,77128.44,0.0,-0.97338,2e-05,4.8122]
[1779804552979,37.12,77126.38,0.0,-0.97342,2e-05,4.80572]
[1779804554758,37.12,77125.05,0.0,-0.97345,2e-05,4.80154]
[1779804554969,37.12,77125.05,0.0,-0.97345,2e-05,4.80154]
[1779804554993,37.12,77123.83,0.0,-0.97347,2e-05,4.79773]
[1779804560029,37.12,77123.98,0.0,-0.97346,2e-05,4.79915]
[1779804561036,37.12,77131.1,0.0,-0.97331,2e-05,4.82261]
[1779804562043,37.12,77139.16,0.0,-0.97313,2e-05,4.84924]
[1779804562382,37.12,77139.16,0.0,-0.97313,2e-05,4.84924]
[1779804562470,37.12,77139.16,0.0,-0.97313,2e-05,4.84924]
[1779804563533,37.12,77137.23,0.0,-0.97318,2e-05,4.84304]
[1779804563717,37.12,77137.23,0.0,-0.97318,2e-05,4.84304]
[1779804564057,37.12,77137.49,0.0,-0.97317,2e-05,4.84399]
[1779804567655,37.12,77137.27,0.0,-0.97317,2e-05,4.84348]
[1779804567719,37.12,77137.27,0.0,-0.97317,2e-05,4.84348]
[1779804572857,37.12,77135.62,0.0,-0.97322,2e-05,4.83647]
[1779804572967,37.12,77135.62,0.0,-0.97322,2e-05,4.83647]
[1779804573068,37.12,77136.5,0.0,-0.97319,2e-05,4.83959]
[1779804573789,37.12,77136.5,0.0,-0.97319,2e-05,4.83959]
[1779804573969,37.12,77136.5,0.0,-0.97319,2e-05,4.83959]
[1779804574069,37.12,77140.57,0.0,-0.97311,2e-05,4.85307]
[1779804577352,37.13,77138.91,0.0,-0.97314,2e-05,4.84778]
[1779804577468,37.13,77138.91,0.0,-0.97314,2e-05,4.84778]
[1779804577570,37.13,77138.39,0.0,-0.97315,2e-05,4.84625]
[1779804579497,37.13,77139.61,0.0,-0.97312,2e-05,4.85035]
[1779804579717,37.13,77139.61,0.0,-0.97312,2e-05,4.85035]
[1779804583052,37.13,77140.27,0.0,-0.97311,2e-05,4.85278]
[1779804583405,37.13,77140.5,0.0,-0.9731,2e-05,4.85361]
[1779804583469,37.13,77140.5,0.0,-0.9731,2e-05,4.85361]
[1779804583989,37.13,77140.5,0.0,-0.9731,2e-05,4.85361]
[1779804584070,37.13,77144.16,0.0,-0.97302,2e-05,4.86574]
[1779804584217,37.13,77144.16,0.0,-0.97302,2e-05,4.86574]
[1779804586212,37.13,77155.23,0.0,-0.97278,2e-05,4.90248]
[1779804587183,37.13,77155.23,0.0,-0.97278,2e-05,4.90248]
[1779804587220,37.13,77155.23,0.0,-0.97278,2e-05,4.90248]
[1779804587321,37.13,77157.2,0.0,-0.97274,2e-05,4.909]
[1779804592254,37.13,77164.63,0.0,-0.97258,2e-05,4.93353]
[1779804593219,37.13,77164.63,0.0,-0.97258,2e-05,4.93353]
[1779804593469,37.13,77164.63,0.0,-0.97258,2e-05,4.93353]
[1779804593853,37.13,77164.63,0.0,-0.97258,2e-05,4.93353]
[1779804593968,37.13,77164.63,0.0,-0.97258,2e-05,4.93353]
[1779804594070,37.13,77164.96,0.0,-0.97258,2e-05,4.93456]
[1779804599466,37.13,77167.67,0.0,-0.97252,2e-05,4.94328]
[1779804599717,37.13,77167.67,0.0,-0.97252,2e-05,4.94328]
[1779804601317,37.13,77183.87,0.0,-0.97217,2e-05,4.99719]
[1779804602324,37.12,77190.27,0.0,-0.97203,2e-05,5.01855]
[1779804603353,37.12,77190.27,0.0,-0.97203,2e-05,5.01855]
[1779804603467,37.12,77190.27,0.0,-0.97203,2e-05,5.01855]
[1779804604427,37.12,77190.54,0.0,-0.97202,2e-05,5.01926]
[1779804604469,37.12,77190.54,0.0,-0.97202,2e-05,5.01926]
[1779804604482,37.12,77189.26,0.0,-0.97205,2e-05,5.01473]
[1779804606352,37.12,77193.52,0.0,-0.97196,2e-05,5.02869]
[1779804608366,37.12,77202.78,0.0,-0.97176,2e-05,5.05957]
[1779804609373,37.12,77203.42,0.0,-0.97174,2e-05,5.06146]
[1779804610598,37.12,77203.42,0.0,-0.97174,2e-05,5.06146]
[1779804610717,37.12,77203.42,0.0,-0.97174,2e-05,5.06146]
[1779804613151,37.12,77202.87,0.0,-0.97176,2e-05,5.05877]
[1779804613217,37.12,77202.87,0.0,-0.97176,2e-05,5.05877]
[1779804613401,37.12,77202.86,0.0,-0.97176,2e-05,5.05846]
[1779804616885,37.12,77204.94,0.0,-0.97172,2e-05,5.06498]
[1779804616967,37.12,77204.94,0.0,-0.97172,2e-05,5.06498]
[1779804618241,37.12,77209.45,0.0,-0.97162,2e-05,5.07972]
[1779804618568,37.12,77209.45,0.0,-0.97162,2e-05,5.07972]
[1779804618718,37.12,77209.45,0.0,-0.97162,2e-05,5.07972]
[1779804618722,37.12,77208.49,0.0,-0.97165,2e-05,5.07616]
[1779804622681,37.12,77205.94,0.0,-0.97171,2e-05,5.06664]
[1779804622717,37.12,77205.94,0.0,-0.97171,2e-05,5.06664]
[1779804627501,37.11,77218.1,0.0,-0.97145,2e-05,5.10635]
[1779804628507,37.11,77223.37,0.0,-0.97133,2e-05,5.12402]
[1779804629707,37.11,77223.37,0.0,-0.97133,2e-05,5.12402]
[1779804629717,37.11,77223.37,0.0,-0.97133,2e-05,5.12402]
[1779804630818,37.11,77224.57,0.0,-0.97131,2e-05,5.12776]
[1779804630970,37.11,77224.57,0.0,-0.97131,2e-05,5.12776]
[1779804631071,37.11,77225.23,0.0,-0.97131,2e-05,5.12741]
[1779804632536,37.11,77230.21,0.0,-0.9712,2e-05,5.14371]
[1779804633744,37.11,77230.21,0.0,-0.9712,2e-05,5.14371]
[1779804633968,37.11,77230.21,0.0,-0.9712,2e-05,5.14371]
[1779804638193,37.1,77227.22,0.0,-0.97128,2e-05,5.13147]
[1779804638217,37.1,77227.22,0.0,-0.97128,2e-05,5.13147]
[1779804638578,37.1,77221.0,0.0,-0.97142,2e-05,5.10981]
[1779804641573,37.1,77222.67,0.0,-0.97139,2e-05,5.11484]
[1779804641716,37.1,77222.67,0.0,-0.97139,2e-05,5.11484]
[1779804641818,37.1,77229.22,0.0,-0.97124,2e-05,5.13691]
[1779804643613,37.1,77224.22,0.0,-0.97136,2e-05,5.11901]
[1779804645891,37.1,77225.19,0.0,-0.97134,2e-05,5.12197]
[1779804645967,37.1,77225.19,0.0,-0.97134,2e-05,5.12197]
[1779804646069,37.1,77228.17,0.0,-0.97128,2e-05,5.13182]
[1779804651557,37.1,77227.95,0.0,-0.97129,2e-05,5.12993]
[1779804652472,37.09,77226.37,0.0,-0.97133,2e-05,5.12339]
[1779804655823,37.09,77226.67,0.0,-0.97134,2e-05,5.12332]
[1779804655877,37.09,77226.67,0.0,-0.97134,2e-05,5.12332]
[1779804655969,37.09,77226.67,0.0,-0.97134,2e-05,5.12332]
[1779804656069,37.09,77221.95,0.0,-0.97144,2e-05,5.10681]
[1779804658719,37.09,77218.1,0.0,-0.97154,2e-05,5.09267]
[1779804659918,37.09,77218.1,0.0,-0.97154,2e-05,5.09267]
[1779804659970,37.09,77218.1,0.0,-0.97154,2e-05,5.09267]
[1779804660040,37.09,77218.1,0.0,-0.97154,2e-05,5.09267]
[1779804660135,37.09,77213.79,0.0,-0.97164,2e-05,5.07769]
[1779804660223,37.09,77213.79,0.0,-0.97164,2e-05,5.07769]
[1779804662749,37.09,77193.39,0.0,-0.9721,2e-05,5.00783]
[1779804663754,37.09,77190.5,0.0,-0.97216,2e-05,4.99794]
[1779804664761,37.09,77195.99,0.0,-0.97204,2e-05,5.01629]
[1779804666814,37.09,77196.13,0.0,-0.97204,2e-05,5.01659]
[1779804666969,37.09,77196.13,0.0,-0.97204,2e-05,5.01659]
[1779804667068,37.09,77196.13,0.0,-0.97204,2e-05,5.01659]
[1779804667164,37.09,77194.88,0.0,-0.97207,2e-05,5.0122]
[1779804667219,37.09,77194.88,0.0,-0.97207,2e-05,5.0122]
[1779804670804,37.08,77201.78,0.0,-0.97192,2e-05,5.03481]
[1779804671884,37.08,77201.78,0.0,-0.97192,2e-05,5.03481]
[1779804671969,37.08,77201.78,0.0,-0.97192,2e-05,5.03481]
[1779804672135,37.08,77201.78,0.0,-0.97192,2e-05,5.03481]
[1779804672038,37.08,77202.66,0.0,-0.9719,2e-05,5.03758]
[1779804672218,37.08,77202.66,0.0,-0.9719,2e-05,5.03758]
[1779804674714,37.08,77204.1,0.0,-0.97187,2e-05,5.04203]
[1779804674800,37.08,77204.1,0.0,-0.97187,2e-05,5.04203]
[1779804674968,37.08,77204.1,0.0,-0.97187,2e-05,5.04203]
[1779804675069,37.08,77207.12,0.0,-0.97181,2e-05,5.05205]
[1779804677187,37.08,77207.12,0.0,-0.97181,2e-05,5.05205]
[1779804679245,37.08,77210.57,0.0,-0.97173,2e-05,5.0628]
[1779804679307,37.08,77210.57,0.0,-0.97173,2e-05,5.0628]
[1779804679467,37.08,77210.57,0.0,-0.97173,2e-05,5.0628]
[1779804679869,37.08,77203.68,0.0,-0.97189,2e-05,5.03919]
[1779804681883,37.08,77200.95,0.0,-0.97195,2e-05,5.02956]
[1779804682995,37.08,77200.95,0.0,-0.97195,2e-05,5.02956]
[1779804683106,37.08,77200.95,0.0,-0.97195,2e-05,5.02956]
[1779804683035,37.08,77200.95,0.0,-0.97195,2e-05,5.02936]
[1779804683220,37.08,77200.95,0.0,-0.97195,2e-05,5.02936]
[1779804687590,37.08,77199.2,0.0,-0.972,2e-05,5.02269]
[1779804687631,37.08,77199.2,0.0,-0.972,2e-05,5.02269]
[1779804687718,37.08,77199.2,0.0,-0.972,2e-05,5.02269]
[1779804687925,37.08,77199.05,0.0,-0.972,2e-05,5.022]
[1779804690404,37.08,77202.02,0.0,-0.97194,2e-05,5.03166]
[1779804690443,37.08,77202.02,0.0,-0.97194,2e-05,5.03166]
[1779804690468,37.08,77202.02,0.0,-0.97194,2e-05,5.03166]
[1779804690946,37.08,77200.84,0.0,-0.97197,2e-05,5.02747]
[1779804693301,37.08,77200.12,0.0,-0.972,2e-05,5.02246]
[1779804700011,37.07,77199.68,0.0,-0.97202,2e-05,5.01971]
[1779804701798,37.07,77198.75,0.0,-0.97204,2e-05,5.01639]
[1779804701971,37.07,77198.75,0.0,-0.97204,2e-05,5.01639]
[1779804701998,37.07,77198.75,0.0,-0.97204,2e-05,5.01639]
[1779804702218,37.07,77198.75,0.0,-0.97204,2e-05,5.01639]
[1779804702025,37.07,77197.67,0.0,-0.97206,2e-05,5.01258]
[1779804708067,37.07,77197.94,0.0,-0.97206,2e-05,5.01251]
[1779804712824,37.07,77199.37,0.0,-0.97204,2e-05,5.01668]
[1779804712925,37.07,77199.37,0.0,-0.97204,2e-05,5.01668]
[1779804712969,37.07,77199.37,0.0,-0.97204,2e-05,5.01668]
[1779804713105,37.07,77198.01,0.0,-0.97207,2e-05,5.01193]
[1779804719210,37.07,77198.19,0.0,-0.97207,2e-05,5.01205]
[1779804719217,37.07,77198.19,0.0,-0.97207,2e-05,5.01205]
[1779804720115,37.07,77198.32,0.0,-0.97207,2e-05,5.012]
[1779804720221,37.07,77198.32,0.0,-0.97207,2e-05,5.012]
[1779804720164,37.07,77199.69,0.0,-0.97204,2e-05,5.01647]
[1779804722183,37.07,77208.97,0.0,-0.97183,2e-05,5.04753]
[1779804723186,37.07,77223.93,0.0,-0.9715,2e-05,5.09823]
[1779804725200,37.06,77223.17,0.0,-0.97152,2e-05,5.0951]
[1779804725276,37.06,77223.17,0.0,-0.97152,2e-05,5.0951]
[1779804725468,37.06,77223.17,0.0,-0.97152,2e-05,5.0951]
[1779804727214,37.06,77233.49,0.0,-0.97129,2e-05,5.1298]
[1779804728221,37.06,77238.33,0.0,-0.97118,2e-05,5.14611]
[1779804729228,37.06,77238.37,0.0,-0.97119,2e-05,5.14587]
[1779804729973,37.06,77238.37,0.0,-0.97119,2e-05,5.14587]
[1779804730025,37.06,77238.37,0.0,-0.97119,2e-05,5.14587]
[1779804730221,37.06,77238.37,0.0,-0.97119,2e-05,5.14587]
[1779804730235,37.06,77244.37,0.0,-0.97105,2e-05,5.16613]
[1779804734493,37.06,77243.06,0.0,-0.97109,2e-05,5.15995]
[1779804734533,37.06,77243.06,0.0,-0.97109,2e-05,5.15995]
[1779804734719,37.06,77243.06,0.0,-0.97109,2e-05,5.15995]
[1779804734802,37.06,77243.06,0.0,-0.9711,2e-05,5.15953]
[1779804738291,37.05,77246.89,0.0,-0.97102,2e-05,5.17145]
[1779804741513,37.05,77245.83,0.0,-0.97105,2e-05,5.16692]
[1779804741717,37.05,77245.83,0.0,-0.97105,2e-05,5.16692]
[1779804746063,37.05,77246.74,0.0,-0.97104,2e-05,5.16788]
[1779804746219,37.05,77246.74,0.0,-0.97104,2e-05,5.16788]
[1779804746148,37.05,77246.83,0.0,-0.97104,2e-05,5.16776]
[1779804749716,37.05,77245.16,0.0,-0.97109,2e-05,5.1607]
[1779804749969,37.05,77245.16,0.0,-0.97109,2e-05,5.1607]
[1779804755254,37.04,77246.4,0.0,-0.97109,2e-05,5.16061]
[1779804755469,37.04,77246.51,0.0,-0.97109,2e-05,5.16056]
[1779804755495,37.04,77246.16,0.0,-0.9711,2e-05,5.15893]
[1779804759672,37.04,77244.84,0.0,-0.97114,2e-05,5.15314]
[1779804759677,37.04,77244.84,0.0,-0.97114,2e-05,5.15314]
[1779804759717,37.04,77244.84,0.0,-0.97114,2e-05,5.15314]
[1779804759818,37.04,77246.37,0.0,-0.9711,2e-05,5.15799]
[1779804762126,37.04,77246.37,0.0,-0.9711,2e-05,5.15799]
[1779804763571,37.03,77245.32,0.0,-0.97114,2e-05,5.15311]
[1779804763719,37.03,77245.32,0.0,-0.97114,2e-05,5.15311]
[1779804763891,37.03,77245.32,0.0,-0.97114,2e-05,5.15311]
[1779804763968,37.03,77245.32,0.0,-0.97114,2e-05,5.15311]
[1779804764039,37.03,77243.73,0.0,-0.97118,2e-05,5.14722]
[1779804768860,37.03,77243.39,0.0,-0.97119,2e-05,5.14441]
[1779804768968,37.03,77243.39,0.0,-0.97119,2e-05,5.14441]
[1779804770515,37.03,77232.99,0.0,-0.97144,2e-05,5.10754]
[1779804771522,37.03,77233.27,0.0,-0.97143,2e-05,5.10816]
[1779804773280,37.03,77233.27,0.0,-0.97143,2e-05,5.10816]
[1779804772529,37.03,77243.36,0.0,-0.97121,2e-05,5.14244]
[1779804773467,37.03,77243.36,0.0,-0.97121,2e-05,5.14244]
[1779804773536,37.03,77248.18,0.0,-0.9711,2e-05,5.15864]
[1779804775546,37.02,77247.41,0.0,-0.97112,2e-05,5.15556]
[1779804775548,37.02,77247.41,0.0,-0.97112,2e-05,5.15556]
[1779804775718,37.02,77247.41,0.0,-0.97112,2e-05,5.15556]
[1779804775784,37.02,77246.26,0.0,-0.97115,2e-05,5.15118]
[1779804779466,37.02,77246.67,0.0,-0.97115,2e-05,5.15137]
[1779804779512,37.02,77246.67,0.0,-0.97115,2e-05,5.15137]
[1779804779717,37.02,77246.67,0.0,-0.97115,2e-05,5.15137]
[1779804779818,37.02,77244.98,0.0,-0.97119,2e-05,5.14515]
[1779804785620,37.02,77247.57,0.0,-0.97115,2e-05,5.15167]
[1779804786931,37.02,77247.57,0.0,-0.97115,2e-05,5.15167]
[1779804786933,37.02,77247.57,0.0,-0.97115,2e-05,5.15167]
[1779804786968,37.02,77247.57,0.0,-0.97115,2e-05,5.15167]
[1779804787068,37.01,77248.18,0.0,-0.97114,2e-05,5.15337]
[1779804793259,37.01,77246.11,0.0,-0.9712,2e-05,5.14425]
[1779804793261,37.01,77246.11,0.0,-0.9712,2e-05,5.14425]
[1779804793285,37.01,77246.86,0.0,-0.97118,2e-05,5.14645]
[1779804793468,37.01,77246.86,0.0,-0.97118,2e-05,5.14645]
[1779804793963,37.01,77246.86,0.0,-0.97118,2e-05,5.14645]
[1779804794024,37.01,77250.27,0.0,-0.97111,2e-05,5.15781]
[1779804796800,37.01,77249.97,0.0,-0.97112,2e-05,5.15597]
[1779804796856,37.01,77249.97,0.0,-0.97112,2e-05,5.15597]
[1779804796970,37.01,77249.97,0.0,-0.97112,2e-05,5.15597]
[1779804797070,37.01,77243.8,0.0,-0.97126,2e-05,5.13433]
[1779804797704,37.01,77238.97,0.0,-0.97137,2e-05,5.11738]
[1779804801674,37.0,77238.18,0.0,-0.9714,2e-05,5.11367]
[1779804801715,37.0,77238.18,0.0,-0.9714,2e-05,5.11367]
[1779804801718,37.0,77238.18,0.0,-0.9714,2e-05,5.11367]
[1779804801968,37.0,77238.18,0.0,-0.9714,2e-05,5.11367]
[1779804802069,37.0,77237.76,0.0,-0.97141,2e-05,5.1119]
[1779804806113,37.0,77230.97,0.0,-0.97157,2e-05,5.08735]
[1779804807116,37.0,77230.97,0.0,-0.97157,2e-05,5.08735]
[1779804807123,37.0,77230.97,0.0,-0.97157,2e-05,5.08735]
[1779804807235,37.0,77230.97,0.0,-0.97157,2e-05,5.08735]
[1779804807336,37.0,77228.77,0.0,-0.97162,2e-05,5.07956]
[1779804812782,37.0,77228.35,0.0,-0.97165,2e-05,5.07453]
[1779804812784,37.0,77228.35,0.0,-0.97165,2e-05,5.07453]
[1779804812967,37.0,77228.35,0.0,-0.97165,2e-05,5.07453]
[1779804813068,37.0,77230.1,0.0,-0.97162,2e-05,5.08022]
[1779804820866,36.99,77231.2,0.0,-0.97161,2e-05,5.08173]
[1779804822880,36.99,77244.53,0.0,-0.97131,2e-05,5.12681]
[1779804823899,36.99,77244.53,0.0,-0.97131,2e-05,5.12681]
[1779804823901,36.99,77244.53,0.0,-0.97131,2e-05,5.12681]
[1779804823968,36.99,77244.53,0.0,-0.97131,2e-05,5.12681]
[1779804823995,36.99,77249.29,0.0,-0.9712,2e-05,5.14282]
[1779804827915,36.99,77262.54,0.0,-0.97091,2e-05,5.18704]
[1779804829027,36.99,77262.54,0.0,-0.97091,2e-05,5.18704]
[1779804829217,36.99,77262.54,0.0,-0.97091,2e-05,5.18704]
[1779804829224,36.99,77269.34,0.0,-0.97076,2e-05,5.21017]
[1779804830946,36.99,77279.15,0.0,-0.97054,2e-05,5.24333]
[1779804831947,36.98,77292.16,0.0,-0.97024,2e-05,5.28833]
[1779804832679,36.98,77292.16,0.0,-0.97024,2e-05,5.28833]
[1779804832954,36.98,77285.13,0.0,-0.97041,2e-05,5.26305]
[1779804834898,36.98,77282.2,0.0,-0.97048,2e-05,5.25221]
[1779804834968,36.98,77281.77,0.0,-0.97049,2e-05,5.25014]
[1779804836988,36.98,77282.58,0.0,-0.97048,2e-05,5.2524]
[1779804843024,36.97,77284.3,0.0,-0.97047,2e-05,5.25438]
[1779804844637,36.97,77287.45,0.0,-0.9704,2e-05,5.26483]
[1779804844717,36.97,77287.45,0.0,-0.9704,2e-05,5.26483]
[1779804848676,36.97,77285.42,0.0,-0.97046,2e-05,5.25532]
[1779804848722,36.97,77285.42,0.0,-0.97046,2e-05,5.25532]
[1779804848932,36.97,77285.42,0.0,-0.97046,2e-05,5.25532]
[1779804848970,36.97,77285.42,0.0,-0.97046,2e-05,5.25532]
[1779804849067,36.96,77285.18,0.0,-0.97047,2e-05,5.2539]
[1779804851266,36.96,77288.47,0.0,-0.9704,2e-05,5.26427]
[1779804851701,36.96,77288.47,0.0,-0.9704,2e-05,5.26427]
[1779804851740,36.96,77288.47,0.0,-0.9704,2e-05,5.26427]
[1779804852089,36.96,77295.42,0.0,-0.97024,2e-05,5.28806]
[1779804854103,36.96,77298.15,0.0,-0.97019,2e-05,5.29639]
[1779804855933,36.96,77295.04,0.0,-0.97027,2e-05,5.28482]
[1779804855973,36.96,77295.04,0.0,-0.97027,2e-05,5.28482]
[1779804856063,36.96,77295.04,0.0,-0.97027,2e-05,5.28482]
[1779804856134,36.96,77295.04,0.0,-0.97027,2e-05,5.28482]
[1779804856185,36.96,77295.35,0.0,-0.97026,2e-05,5.28528]
[1779804857124,36.96,77284.05,0.0,-0.97053,2e-05,5.24507]
[1779804858131,36.95,77279.3,0.0,-0.97064,2e-05,5.22794]
[1779804858894,36.95,77279.3,0.0,-0.97064,2e-05,5.22794]
[1779804858969,36.95,77279.3,0.0,-0.97064,2e-05,5.22794]
[1779804860169,36.95,77276.98,0.0,-0.9707,2e-05,5.21933]
[1779804860218,36.95,77276.98,0.0,-0.9707,2e-05,5.21933]
[1779804860228,36.95,77276.47,0.0,-0.97072,2e-05,5.21705]
[1779804863166,36.95,77272.65,0.0,-0.97081,2e-05,5.20226]
[1779804864850,36.95,77272.44,0.0,-0.97082,2e-05,5.20106]
[1779804864974,36.95,77272.44,0.0,-0.97082,2e-05,5.20106]
[1779804870219,36.94,77271.41,0.0,-0.97086,2e-05,5.19467]
[1779804871222,36.94,77266.38,0.0,-0.971,2e-05,5.17453]
[1779804873236,36.94,77271.74,0.0,-0.97088,2e-05,5.19226]
[1779804874342,36.94,77271.74,0.0,-0.97088,2e-05,5.19226]
[1779804874471,36.94,77270.59,0.0,-0.97091,2e-05,5.18781]
[1779804874562,36.94,77270.59,0.0,-0.97091,2e-05,5.18781]
[1779804874719,36.94,77270.59,0.0,-0.97091,2e-05,5.18781]
[1779804875250,36.94,77271.09,0.0,-0.9709,2e-05,5.1891]
[1779804877264,36.94,77267.91,0.0,-0.97098,2e-05,5.1772]
[1779804879461,36.94,77265.82,0.0,-0.97103,2e-05,5.16911]
[1779804879470,36.94,77265.82,0.0,-0.97103,2e-05,5.16911]
[1779804883446,36.93,77267.87,0.0,-0.97099,2e-05,5.17496]
[1779804883307,36.93,77276.96,0.0,-0.97079,2e-05,5.20608]
[1779804883468,36.93,77276.96,0.0,-0.97079,2e-05,5.20608]
[1779804883648,36.93,77276.96,0.0,-0.97079,2e-05,5.20608]
[1779804883717,36.93,77276.96,0.0,-0.97079,2e-05,5.20608]
[1779804884315,36.93,77278.1,0.0,-0.97076,2e-05,5.20957]
[1779804886329,36.93,77282.09,0.0,-0.97068,2e-05,5.22252]
[1779804888343,36.93,77302.52,0.0,-0.97021,2e-05,5.2931]
[1779804889350,36.93,77306.89,0.0,-0.97011,2e-05,5.30797]
[1779804890357,36.93,77306.09,0.0,-0.97013,2e-05,5.30453]
[1779804892172,36.92,77308.82,0.0,-0.97007,2e-05,5.31351]
[1779804892217,36.92,77308.82,0.0,-0.97007,2e-05,5.31351]
[1779804892390,36.92,77308.82,0.0,-0.97007,2e-05,5.31351]
[1779804892467,36.92,77308.81,0.0,-0.97008,2e-05,5.31283]
[1779804894386,36.92,77319.88,0.0,-0.96983,2e-05,5.35068]
[1779804895393,36.92,77324.45,0.0,-0.96972,2e-05,5.36625]
[1779804896400,36.92,77325.15,0.0,-0.96971,2e-05,5.36802]
[1779804898232,36.92,77326.45,0.0,-0.96969,2e-05,5.3719]
[1779804898416,36.91,77333.31,0.0,-0.96953,2e-05,5.39559]
[1779804898973,36.91,77333.31,0.0,-0.96953,2e-05,5.39559]
[1779804901443,36.91,77338.52,0.0,-0.96942,2e-05,5.41185]
[1779804902065,36.91,77338.52,0.0,-0.96942,2e-05,5.41185]
[1779804904461,36.91,77335.52,0.0,-0.96951,2e-05,5.39868]
[1779804905401,36.91,77335.52,0.0,-0.96951,2e-05,5.39868]
[1779804905468,36.9,77322.78,0.0,-0.96982,2e-05,5.35251]
[1779804906476,36.89,77318.57,0.0,-0.96997,2e-05,5.32977]
[1779804907485,36.89,77313.26,0.0,-0.9701,2e-05,5.3103]
[1779804908888,36.89,77313.26,0.0,-0.9701,2e-05,5.3103]
[1779804908968,36.89,77313.26,0.0,-0.9701,2e-05,5.3103]
[1779804909015,36.89,77313.16,0.0,-0.97011,2e-05,5.30864]
[1779804910546,36.88,77309.04,0.0,-0.97021,2e-05,5.29347]
[1779804912524,36.88,77319.71,0.0,-0.96997,2e-05,5.3299]
[1779804914538,36.88,77319.74,0.0,-0.96998,2e-05,5.3287]
[1779804916552,36.88,77312.12,0.0,-0.97016,2e-05,5.30043]
[1779804917559,36.87,77312.42,0.0,-0.97017,2e-05,5.30021]
[1779804918566,36.87,77305.32,0.0,-0.97033,2e-05,5.2752]
[1779804919573,36.87,77297.56,0.0,-0.97052,2e-05,5.24678]
[1779804920580,36.87,77294.26,0.0,-0.9706,2e-05,5.2347]
[1779804925615,36.87,77295.31,0.0,-0.97059,2e-05,5.23584]
[1779804926622,36.87,77300.75,0.0,-0.97047,2e-05,5.25489]
[1779804928358,36.87,77300.75,0.0,-0.97047,2e-05,5.25489]
[1779804928460,36.86,77305.92,0.0,-0.97035,2e-05,5.27199]
[1779804932664,36.86,77302.47,0.0,-0.97047,2e-05,5.25477]
[1779804934560,36.86,77301.9,0.0,-0.97048,2e-05,5.25223]
[1779804934717,36.86,77301.9,0.0,-0.97048,2e-05,5.25223]
[1779804934819,36.86,77304.13,0.0,-0.97043,2e-05,5.25952]
[1779804938707,36.85,77307.94,0.0,-0.97036,2e-05,5.27074]
[1779804940720,36.85,77312.66,0.0,-0.97026,2e-05,5.28621]
[1779804945756,36.84,77317.57,0.0,-0.97016,2e-05,5.30056]
[1779804947799,36.84,77318.26,0.0,-0.97015,2e-05,5.30238]
[1779804947969,36.84,77318.26,0.0,-0.97015,2e-05,5.30238]
[1779804948027,36.84,77315.38,0.0,-0.97022,2e-05,5.2916]
[1779804950986,36.84,77311.98,0.0,-0.97031,2e-05,5.27784]
[1779804951798,36.84,77308.8,0.0,-0.97039,2e-05,5.26608]
[1779804956131,36.83,77307.53,0.0,-0.97043,2e-05,5.25998]
[1779804956221,36.83,77301.27,0.0,-0.97058,2e-05,5.23749]
[1779804956833,36.83,77288.2,0.0,-0.97089,2e-05,5.19136]
[1779804957840,36.83,77288.0,0.0,-0.9709,2e-05,5.19024]
[1779804958848,36.83,77292.34,0.0,-0.9708,2e-05,5.20493]
[1779804963042,36.83,77291.87,0.0,-0.97082,2e-05,5.20196]
[1779804963220,36.83,77291.87,0.0,-0.97082,2e-05,5.20196]
[1779804963232,36.83,77292.93,0.0,-0.9708,2e-05,5.20521]
[1779804964493,36.83,77298.87,0.0,-0.97066,2e-05,5.2255]
[1779804964890,36.83,77306.83,0.0,-0.97048,2e-05,5.2529]
[1779804966013,36.83,77306.83,0.0,-0.97048,2e-05,5.2529]
[1779804966072,36.82,77311.36,0.0,-0.97038,2e-05,5.26829]
[1779804966906,36.82,77324.51,0.0,-0.97007,2e-05,5.31412]
[1779804967913,36.82,77333.19,0.0,-0.96987,2e-05,5.34427]
[1779804968920,36.82,77335.42,0.0,-0.96982,2e-05,5.35151]
[1779804969974,36.82,77335.42,0.0,-0.96982,2e-05,5.35151]
[1779804970219,36.82,77335.42,0.0,-0.96982,2e-05,5.35151]
[1779804970320,36.82,77337.55,0.0,-0.96978,2e-05,5.35839]
[1779804971137,36.82,77337.55,0.0,-0.96978,2e-05,5.35839]
[1779804971219,36.82,77337.55,0.0,-0.96978,2e-05,5.35839]
[1779804976979,36.81,77341.64,0.0,-0.96972,2e-05,5.36798]
[1779804978993,36.81,77350.48,0.0,-0.96951,2e-05,5.39812]
[1779804981007,36.8,77353.25,0.0,-0.96946,2e-05,5.40651]
[1779804981964,36.8,77353.25,0.0,-0.96946,2e-05,5.40651]
[1779804982083,36.8,77353.25,0.0,-0.96946,2e-05,5.40651]
[1779804982218,36.8,77353.25,0.0,-0.96946,2e-05,5.40651]
[1779804982334,36.8,77354.44,0.0,-0.96944,2e-05,5.41]
[1779804987433,36.8,77354.32,0.0,-0.96946,2e-05,5.40645]
[1779804987473,36.8,77354.32,0.0,-0.96946,2e-05,5.40645]
[1779804987532,36.8,77356.73,0.0,-0.96941,2e-05,5.41432]
[1779804988056,36.78,77359.8,0.0,-0.96939,2e-05,5.41752]
[1779804989788,36.77,77359.84,0.0,-0.96944,2e-05,5.40981]
[1779804989967,36.77,77359.84,0.0,-0.96944,2e-05,5.40981]
[1779804992100,36.75,77368.18,0.0,-0.96931,2e-05,5.42827]
[1779804993106,36.75,77386.1,0.0,-0.96889,2e-05,5.49223]
[1779804994134,36.73,77397.06,0.0,-0.96868,2e-05,5.52304]
[1779804995142,36.73,77399.55,0.0,-0.96862,2e-05,5.53116]
[1779804996148,36.73,77391.76,0.0,-0.96882,2e-05,5.50181]
[1779804997155,36.71,77389.85,0.0,-0.96893,2e-05,5.48569]
[1779804999758,36.7,77389.38,0.0,-0.96896,2e-05,5.4822]
[1779804999970,36.7,77389.38,0.0,-0.96896,2e-05,5.4822]
[1779805000176,36.7,77392.47,0.0,-0.96889,2e-05,5.49253]
[1779805002190,36.68,77399.39,0.0,-0.96878,2e-05,5.50781]
[1779805003197,36.67,77403.32,0.0,-0.96875,2e-05,5.51289]
[1779805004647,36.65,77403.85,0.0,-0.9688,2e-05,5.50551]
[1779805004717,36.65,77403.85,0.0,-0.9688,2e-05,5.50551]
[1779805008610,36.61,77401.2,0.0,-0.969,2e-05,5.47697]
[1779805008232,36.61,77406.1,0.0,-0.96888,2e-05,5.49393]
[1779805009239,36.61,77406.94,0.0,-0.96887,2e-05,5.49609]
[1779805010246,36.61,77404.73,0.0,-0.96893,2e-05,5.48714]
[1779805011253,36.61,77401.27,0.0,-0.96902,2e-05,5.47368]
[1779805013802,36.6,77400.65,0.0,-0.96905,2e-05,5.46971]
[1779805013968,36.6,77400.65,0.0,-0.96905,2e-05,5.46971]
[1779805018364,36.6,77396.49,0.0,-0.96918,2e-05,5.45036]
[1779805019219,36.6,77396.49,0.0,-0.96918,2e-05,5.45036]
[1779805019309,36.59,77388.54,0.0,-0.96937,2e-05,5.42079]
[1779805020316,36.59,77383.78,0.0,-0.96949,2e-05,5.40286]
[1779805020867,36.59,77383.78,0.0,-0.96949,2e-05,5.40286]
[1779805021323,36.59,77363.84,0.0,-0.96998,2e-05,5.33064]
[1779805022329,36.59,77355.18,0.0,-0.97019,2e-05,5.2992]
[1779805023337,36.59,77340.28,0.0,-0.97054,2e-05,5.2459]
[1779805024344,36.59,77338.97,0.0,-0.97057,2e-05,5.24081]
[1779805025351,36.59,77341.26,0.0,-0.97052,2e-05,5.24844]
[1779805027234,36.59,77341.47,0.0,-0.97052,2e-05,5.24871]
[1779805027365,36.59,77345.42,0.0,-0.97043,2e-05,5.26219]
[1779805029200,36.59,77345.08,0.0,-0.97044,2e-05,5.2605]
[1779805029218,36.59,77345.08,0.0,-0.97044,2e-05,5.2605]
[1779805030387,36.58,77339.03,0.0,-0.97059,2e-05,5.23816]
[1779805034573,36.58,77338.93,0.0,-0.97061,2e-05,5.23602]
[1779805036429,36.58,77335.9,0.0,-0.97068,2e-05,5.22446]
[1779805037470,36.58,77335.9,0.0,-0.97068,2e-05,5.22446]
[1779805037571,36.58,77335.46,0.0,-0.9707,2e-05,5.22248]
[1779805041340,36.57,77331.86,0.0,-0.97079,2e-05,5.20857]
[1779805041470,36.57,77331.86,0.0,-0.97079,2e-05,5.20857]
[1779805046504,36.57,77341.59,0.0,-0.97058,2e-05,5.24037]
[1779805047511,36.57,77349.01,0.0,-0.97041,2e-05,5.26612]
[1779805047678,36.57,77349.01,0.0,-0.97041,2e-05,5.26612]
[1779805047719,36.57,77349.01,0.0,-0.97041,2e-05,5.26612]
[1779805048518,36.57,77346.78,0.0,-0.97046,2e-05,5.25772]
[1779805048967,36.57,77346.78,0.0,-0.97046,2e-05,5.25772]
[1779805049217,36.57,77346.78,0.0,-0.97046,2e-05,5.25772]
[1779805049525,36.57,77347.48,0.0,-0.97045,2e-05,5.2597]
[1779805050545,36.57,77347.48,0.0,-0.97045,2e-05,5.2597]
[1779805050719,36.57,77347.49,0.0,-0.97045,2e-05,5.25924]
[1779805052548,36.56,77355.79,0.0,-0.97028,2e-05,5.28538]
[1779805054561,36.56,77359.47,0.0,-0.9702,2e-05,5.29742]
[1779805055597,36.56,77359.47,0.0,-0.9702,2e-05,5.29742]
[1779805055717,36.56,77361.76,0.0,-0.97015,2e-05,5.30501]
[1779805059110,36.56,77364.76,0.0,-0.97009,2e-05,5.31397]
[1779805059224,36.56,77364.76,0.0,-0.97009,2e-05,5.31397]
[1779805059549,36.56,77364.76,0.0,-0.97009,2e-05,5.31397]
[1779805059604,36.56,77367.7,0.0,-0.97002,2e-05,5.32386]
[1779805059719,36.56,77367.7,0.0,-0.97002,2e-05,5.32386]
[1779805060611,36.56,77373.78,0.0,-0.96988,2e-05,5.345]
[1779805061645,36.55,77383.62,0.0,-0.96965,2e-05,5.37968]
[1779805062636,36.55,77434.88,0.0,-0.9684,2e-05,5.56552]
[1779805063460,36.55,77434.88,0.0,-0.9684,2e-05,5.56552]
[1779805063643,36.55,77434.81,0.0,-0.96841,2e-05,5.56472]
[1779805064653,36.55,77438.79,0.0,-0.96831,2e-05,5.57901]
[1779805066675,36.55,77438.8,0.0,-0.96831,2e-05,5.57866]
[1779805067673,36.55,77474.61,0.0,-0.96742,3e-05,5.71102]
[1779805069687,36.55,77468.54,0.0,-0.96758,3e-05,5.6874]
[1779805070698,36.55,77462.75,0.0,-0.96773,3e-05,5.66525]
[1779805070898,36.55,77462.75,0.0,-0.96773,3e-05,5.66525]
[1779805071789,36.55,77454.82,0.0,-0.96793,3e-05,5.63521]
[1779805072741,36.55,77453.95,0.0,-0.96796,3e-05,5.63155]
[1779805074984,36.54,77454.67,0.0,-0.96794,3e-05,5.6338]
[1779805074994,36.54,77453.99,0.0,-0.96797,3e-05,5.63042]
[1779805080796,36.54,77447.31,0.0,-0.96815,2e-05,5.60356]
[1779805081803,36.54,77442.52,0.0,-0.96827,2e-05,5.58546]
[1779805082810,36.54,77447.13,0.0,-0.96816,2e-05,5.60156]
[1779805084824,36.53,77454.53,0.0,-0.96799,3e-05,5.62715]
[1779805087845,36.53,77456.99,0.0,-0.96795,3e-05,5.63339]
[1779805088868,36.53,77456.99,0.0,-0.96795,3e-05,5.63339]
[1779805088976,36.53,77456.99,0.0,-0.96795,3e-05,5.63339]
[1779805091303,36.52,77454.64,0.0,-0.96802,3e-05,5.62271]
[1779805091472,36.52,77454.64,0.0,-0.96802,3e-05,5.62271]
[1779805093888,36.52,77460.43,0.0,-0.9679,3e-05,5.6404]
[1779805095053,36.52,77460.43,0.0,-0.9679,3e-05,5.6404]
[1779805095167,36.52,77476.3,0.0,-0.96751,3e-05,5.69869]
[1779805095962,36.51,77490.2,0.0,-0.96716,3e-05,5.74995]
[1779805096969,36.51,77485.42,0.0,-0.96728,3e-05,5.73143]
[1779805097976,36.51,77491.45,0.0,-0.96713,3e-05,5.75355]
[1779805098773,36.51,77491.45,0.0,-0.96713,3e-05,5.75355]
[1779805100972,36.51,77493.0,0.0,-0.9671,3e-05,5.75822]
[1779805100997,36.51,77493.58,0.0,-0.9671,3e-05,5.75918]
[1779805103011,36.51,77487.16,0.0,-0.96726,3e-05,5.73437]
[1779805105897,36.5,77490.89,0.0,-0.96718,3e-05,5.74726]
[1779805105968,36.5,77490.89,0.0,-0.96718,3e-05,5.74726]
[1779805106016,36.5,77490.89,0.0,-0.96718,3e-05,5.74726]
[1779805108048,36.5,77561.12,0.0,-0.96535,3e-05,6.01449]
[1779805109059,36.5,77613.01,0.0,-0.96395,3e-05,6.21813]
[1779805110103,36.5,77613.01,0.0,-0.96395,3e-05,6.21813]
[1779805110713,36.5,77613.01,0.0,-0.96395,3e-05,6.21813]
[1779805110141,36.5,77618.46,0.0,-0.9638,3e-05,6.2388]
[1779805111087,36.47,77602.17,0.0,-0.96436,3e-05,6.15794]
[1779805111864,36.47,77602.17,0.0,-0.96436,3e-05,6.15794]
[1779805111914,36.47,77602.17,0.0,-0.96436,3e-05,6.15794]
[1779805112097,36.45,77578.67,0.0,-0.9651,3e-05,6.05181]
[1779805113104,36.45,77575.77,0.0,-0.96518,3e-05,6.03923]
[1779805114191,36.44,77571.84,0.0,-0.9653,3e-05,6.0228]
[1779805116125,36.44,77578.63,0.0,-0.96513,3e-05,6.04617]
[1779805118139,36.43,77574.33,0.0,-0.96527,3e-05,6.02722]
[1779805119735,36.43,77574.33,0.0,-0.96527,3e-05,6.02722]
[1779805119146,36.43,77579.23,0.0,-0.96514,3e-05,6.04531]
[1779805121160,36.43,77574.68,0.0,-0.96528,3e-05,6.02538]
[1779805122167,36.43,77566.35,0.0,-0.96551,3e-05,5.99188]
[1779805123176,36.43,77564.36,0.0,-0.96557,3e-05,5.98315]
[1779805125190,36.42,77559.38,0.0,-0.96572,3e-05,5.96188]
[1779805129235,36.42,77547.77,0.0,-0.96605,3e-05,5.91324]
[1779805130242,36.41,77545.59,0.0,-0.96611,3e-05,5.90397]
[1779805131249,36.41,77550.13,0.0,-0.966,3e-05,5.92062]
[1779805133263,36.41,77563.4,0.0,-0.96566,3e-05,5.9702]
[1779805134270,36.41,77566.8,0.0,-0.96558,3e-05,5.98244]
[1779805136284,36.4,77556.87,0.0,-0.96585,3e-05,5.94199]
[1779805137293,36.4,77551.83,0.0,-0.96599,3e-05,5.9216]
[1779805138092,36.4,77551.83,0.0,-0.96599,3e-05,5.9216]
[1779805138300,36.4,77535.08,0.0,-0.96644,3e-05,5.85633]
[1779805139307,36.4,77522.96,0.0,-0.96676,3e-05,5.80927]
[1779805140319,36.4,77517.75,0.0,-0.9669,3e-05,5.78877]
[1779805141321,36.4,77510.56,0.0,-0.96709,3e-05,5.76085]
[1779805141840,36.4,77510.56,0.0,-0.96709,3e-05,5.76085]
[1779805142330,36.4,77507.07,0.0,-0.96718,3e-05,5.74704]
[1779805143337,36.39,77499.85,0.0,-0.96737,3e-05,5.71921]
[1779805143981,36.39,77499.85,0.0,-0.96737,3e-05,5.71921]
[1779805144344,36.39,77484.17,0.0,-0.96777,3e-05,5.65981]
[1779805145351,36.39,77476.02,0.0,-0.96798,3e-05,5.62894]
[1779805145980,36.39,77476.02,0.0,-0.96798,3e-05,5.62894]
[1779805146358,36.39,77474.33,0.0,-0.96803,3e-05,5.62227]
[1779805147977,36.39,77472.06,0.0,-0.96809,3e-05,5.61345]
[1779805148373,36.39,77463.29,0.0,-0.96831,2e-05,5.58054]
[1779805149380,36.39,77462.12,0.0,-0.96834,2e-05,5.57591]
[1779805149974,36.39,77462.12,0.0,-0.96834,2e-05,5.57591]
[1779805151027,36.39,77458.99,0.0,-0.96842,2e-05,5.56404]
[1779805151394,36.39,77451.12,0.0,-0.96862,2e-05,5.53474]
[1779805152401,36.39,77450.17,0.0,-0.96864,2e-05,5.53102]
[1779805153408,36.39,77455.63,0.0,-0.96851,2e-05,5.55093]
[1779805153975,36.39,77455.63,0.0,-0.96851,2e-05,5.55093]
[1779805155974,36.39,77452.04,0.0,-0.9686,2e-05,5.53719]
[1779805156429,36.39,77448.16,0.0,-0.9687,2e-05,5.52269]
[1779805157970,36.39,77451.34,0.0,-0.96862,2e-05,5.53419]
[1779805158444,36.39,77451.6,0.0,-0.96862,2e-05,5.53493]
[1779805159451,36.39,77455.69,0.0,-0.96852,2e-05,5.54979]
[1779805159974,36.39,77455.69,0.0,-0.96852,2e-05,5.54979]
[1779805160457,36.39,77455.59,0.0,-0.96852,2e-05,5.54918]
[1779805161465,36.38,77461.69,0.0,-0.96837,2e-05,5.57147]
[1779805162472,36.38,77473.71,0.0,-0.96807,3e-05,5.6158]
[1779805163479,36.38,77483.2,0.0,-0.96784,3e-05,5.65084]
[1779805163980,36.38,77483.2,0.0,-0.96784,3e-05,5.65084]
[1779805164486,36.38,77497.28,0.0,-0.96748,3e-05,5.70322]
[1779805165493,36.38,77486.51,0.0,-0.96776,3e-05,5.66231]
[1779805166521,36.38,77479.73,0.0,-0.96793,3e-05,5.63654]
[1779805167522,36.38,77471.22,0.0,-0.96815,3e-05,5.60446]
[1779805167970,36.38,77471.22,0.0,-0.96815,3e-05,5.60446]
[1779805168530,36.38,77465.78,0.0,-0.96829,2e-05,5.58394]
[1779805170551,36.38,77462.28,0.0,-0.96838,2e-05,5.57041]
[1779805174575,36.38,77451.6,0.0,-0.96866,2e-05,5.52763]
[1779805175582,36.38,77440.01,0.0,-0.96895,2e-05,5.48488]
[1779805176589,36.38,77433.49,0.0,-0.96911,2e-05,5.46093]
[1779805177596,36.38,77428.74,0.0,-0.96923,2e-05,5.44353]
[1779805177972,36.38,77428.74,0.0,-0.96923,2e-05,5.44353]
[1779805179973,36.38,77423.69,0.0,-0.96935,2e-05,5.42507]
[1779805180617,36.38,77414.65,0.0,-0.96957,2e-05,5.39228]
[1779805181624,36.38,77412.81,0.0,-0.96962,2e-05,5.38566]
[1779805183638,36.38,77400.23,0.0,-0.96992,2e-05,5.34041]
[1779805183972,36.38,77400.23,0.0,-0.96992,2e-05,5.34041]
[1779805184645,36.38,77401.93,0.0,-0.96988,2e-05,5.34664]
[1779805185652,36.38,77406.35,0.0,-0.96977,2e-05,5.36266]
[1779805186659,36.38,77410.67,0.0,-0.96966,2e-05,5.37832]
[1779805187666,36.38,77414.94,0.0,-0.96956,2e-05,5.39381]
[1779805187968,36.38,77414.94,0.0,-0.96956,2e-05,5.39381]
[1779805188674,36.38,77423.51,0.0,-0.96935,2e-05,5.42491]
[1779805189682,36.38,77435.99,0.0,-0.96905,2e-05,5.47036]
[1779805190688,36.38,77449.93,0.0,-0.96871,2e-05,5.52136]
[1779805191695,36.38,77451.53,0.0,-0.96867,2e-05,5.52706]
[1779805193974,36.38,77455.09,0.0,-0.96858,2e-05,5.53978]
[1779805195723,36.37,77461.64,0.0,-0.96842,2e-05,5.56352]
[1779805197738,36.37,77457.6,0.0,-0.96853,2e-05,5.54806]
[1779805197971,36.37,77457.6,0.0,-0.96853,2e-05,5.54806]
[1779805198744,36.37,77457.35,0.0,-0.96853,2e-05,5.54691]
[1779805199751,36.37,77452.39,0.0,-0.96866,2e-05,5.52839]
[1779805199969,36.37,77452.39,0.0,-0.96866,2e-05,5.52839]
[1779805203790,36.37,77471.27,0.0,-0.96819,3e-05,5.59736]
[1779805204790,36.37,77496.22,0.0,-0.96757,3e-05,5.69025]
[1779805205291,36.37,77496.22,0.0,-0.96757,3e-05,5.69025]
[1779805205797,36.37,77494.47,0.0,-0.96761,3e-05,5.68321]
[1779805207694,36.37,77490.23,0.0,-0.96773,3e-05,5.66685]
[1779805207821,36.37,77520.7,0.0,-0.96695,3e-05,5.78138]
[1779805208820,36.37,77523.38,0.0,-0.96688,3e-05,5.79095]
[1779805209726,36.37,77523.38,0.0,-0.96688,3e-05,5.79095]
[1779805209827,36.37,77523.7,0.0,-0.96688,3e-05,5.79153]
[1779805213721,36.34,77519.93,0.0,-0.96707,3e-05,5.7641]
[1779805213855,36.34,77517.06,0.0,-0.96715,3e-05,5.75264]
[1779805214862,36.34,77508.65,0.0,-0.96737,3e-05,5.72027]
[1779805215869,36.34,77512.77,0.0,-0.96726,3e-05,5.73533]
[1779805217721,36.34,77515.61,0.0,-0.96719,3e-05,5.74554]
[1779805217883,36.34,77516.37,0.0,-0.96718,3e-05,5.74787]
[1779805220904,36.33,77508.07,0.0,-0.9674,3e-05,5.71485]
[1779805221911,36.33,77504.71,0.0,-0.96749,3e-05,5.70169]
[1779805222919,36.33,77499.34,0.0,-0.96763,3e-05,5.68102]
[1779805226957,36.33,77513.34,0.0,-0.96729,3e-05,5.73206]
[1779805227964,36.33,77517.96,0.0,-0.96717,3e-05,5.74902]
[1779805229724,36.33,77517.96,0.0,-0.96717,3e-05,5.74902]
[1779805233723,36.32,77521.07,0.0,-0.96712,3e-05,5.75618]
[1779805233826,36.32,77521.96,0.0,-0.9671,3e-05,5.75843]
[1779805234036,36.32,77529.35,0.0,-0.96691,3e-05,5.78651]
[1779805235031,36.32,77535.69,0.0,-0.96675,3e-05,5.81011]
[1779805237719,36.32,77534.73,0.0,-0.96678,3e-05,5.80583]
[1779805237750,36.32,77537.19,0.0,-0.96672,3e-05,5.81481]
[1779805238053,36.32,77521.73,0.0,-0.96712,3e-05,5.75596]
[1779805240067,36.32,77519.81,0.0,-0.96718,3e-05,5.74747]
[1779805241720,36.32,77519.81,0.0,-0.96718,3e-05,5.74747]
[1779805241820,36.31,77516.19,0.0,-0.96728,3e-05,5.73268]
[1779805243724,36.31,77515.55,0.0,-0.9673,3e-05,5.73026]
[1779805243824,36.31,77511.34,0.0,-0.96741,3e-05,5.71332]
[1779805249130,36.31,77511.93,0.0,-0.96741,3e-05,5.71308]
[1779805254165,36.3,77512.0,0.0,-0.96743,3e-05,5.71091]
[1779805256253,36.3,77512.01,0.0,-0.96743,3e-05,5.71047]
[1779805256305,36.3,77512.01,0.0,-0.96743,3e-05,5.71047]
[1779805256470,36.3,77512.01,0.0,-0.96743,3e-05,5.71047]
[1779805258007,36.3,77512.56,0.0,-0.96742,3e-05,5.71159]
[1779805258220,36.3,77512.56,0.0,-0.96742,3e-05,5.71159]
[1779805258288,36.3,77521.58,0.0,-0.9672,3e-05,5.74522]
[1779805259202,36.3,77515.94,0.0,-0.96734,3e-05,5.72339]
[1779805260494,36.3,77515.94,0.0,-0.96734,3e-05,5.72339]
[1779805260548,36.3,77515.94,0.0,-0.96734,3e-05,5.72339]
[1779805260718,36.3,77515.94,0.0,-0.96734,3e-05,5.72339]
[1779805260753,36.3,77508.32,0.0,-0.96755,3e-05,5.69362]
[1779805260970,36.3,77508.32,0.0,-0.96755,3e-05,5.69362]
[1779805261219,36.3,77508.32,0.0,-0.96755,3e-05,5.69362]
[1779805262233,36.3,77515.01,0.0,-0.96738,3e-05,5.7184]
[1779805264181,36.3,77518.52,0.0,-0.96729,3e-05,5.73122]
[1779805264220,36.3,77518.52,0.0,-0.96729,3e-05,5.73122]
[1779805264287,36.3,77518.52,0.0,-0.96729,3e-05,5.73122]
[1779805264451,36.3,77518.52,0.0,-0.96729,3e-05,5.73122]
[1779805264478,36.3,77518.52,0.0,-0.96729,3e-05,5.73122]
[1779805264546,36.29,77514.96,0.0,-0.96739,3e-05,5.71676]
[1779805265254,36.29,77508.26,0.0,-0.96756,3e-05,5.69149]
[1779805267699,36.29,77510.47,0.0,-0.96751,3e-05,5.69934]
[1779805267719,36.29,77510.47,0.0,-0.96751,3e-05,5.69934]
[1779805267823,36.29,77515.72,0.0,-0.96738,3e-05,5.71825]
[1779805268225,36.29,77515.72,0.0,-0.96738,3e-05,5.71825]
[1779805270300,36.29,77536.32,0.0,-0.96686,3e-05,5.79548]
[1779805271512,36.29,77536.32,0.0,-0.96686,3e-05,5.79548]
[1779805271579,36.29,77542.58,0.0,-0.9667,3e-05,5.81826]
[1779805272314,36.29,77569.97,0.0,-0.96598,3e-05,5.92367]
[1779805274328,36.29,77571.08,0.0,-0.96595,3e-05,5.9274]
[1779805279364,36.28,77573.45,0.0,-0.96592,3e-05,5.93328]
[1779805280775,36.28,77573.45,0.0,-0.96592,3e-05,5.93328]
[1779805280789,36.28,77573.45,0.0,-0.96592,3e-05,5.93328]
[1779805280943,36.28,77573.45,0.0,-0.96592,3e-05,5.93328]
[1779805281720,36.28,77573.7,0.0,-0.96591,3e-05,5.93428]
[1779805281822,36.28,77576.57,0.0,-0.96583,3e-05,5.94546]
[1779805283392,36.28,77555.76,0.0,-0.96639,3e-05,5.86421]
[1779805284400,36.28,77558.0,0.0,-0.96633,3e-05,5.87298]
[1779805285407,36.28,77569.09,0.0,-0.96603,3e-05,5.91592]
[1779805286414,36.28,77569.6,0.0,-0.96603,3e-05,5.91707]
[1779805287649,36.28,77569.6,0.0,-0.96603,3e-05,5.91707]
[1779805287660,36.28,77569.6,0.0,-0.96603,3e-05,5.91707]
[1779805287721,36.28,77569.6,0.0,-0.96603,3e-05,5.91707]
[1779805287750,36.28,77576.58,0.0,-0.96584,3e-05,5.94419]
[1779805289435,36.28,77567.48,0.0,-0.96609,3e-05,5.90809]
[1779805290442,36.28,77564.54,0.0,-0.96616,3e-05,5.89681]
[1779805292321,36.28,77563.92,0.0,-0.96619,3e-05,5.8921]
[1779805292472,36.28,77563.92,0.0,-0.96619,3e-05,5.8921]
[1779805292600,36.28,77563.92,0.0,-0.96619,3e-05,5.8921]
[1779805292701,36.28,77559.19,0.0,-0.96632,3e-05,5.87397]
[1779805293463,36.28,77564.02,0.0,-0.9662,3e-05,5.89184]
[1779805295593,36.28,77564.45,0.0,-0.96618,3e-05,5.89361]
[1779805295645,36.28,77564.45,0.0,-0.96618,3e-05,5.89361]
[1779805295719,36.28,77564.45,0.0,-0.96618,3e-05,5.89361]
[1779805298351,36.28,77564.06,0.0,-0.9662,3e-05,5.89154]
[1779805298403,36.28,77564.06,0.0,-0.9662,3e-05,5.89154]
[1779805298468,36.28,77564.06,0.0,-0.9662,3e-05,5.89154]
[1779805298498,36.28,77564.24,0.0,-0.96619,3e-05,5.89234]
[1779805300156,36.28,77566.19,0.0,-0.96614,3e-05,5.89997]
[1779805300186,36.28,77566.19,0.0,-0.96614,3e-05,5.89997]
[1779805300220,36.28,77566.19,0.0,-0.96614,3e-05,5.89997]
[1779805303854,36.28,77562.86,0.0,-0.96623,3e-05,5.88744]
[1779805303861,36.28,77562.86,0.0,-0.96623,3e-05,5.88744]
[1779805303968,36.28,77562.86,0.0,-0.96623,3e-05,5.88744]
[1779805303914,36.28,77562.65,0.0,-0.96623,3e-05,5.88675]
[1779805307441,36.28,77565.24,0.0,-0.96616,3e-05,5.89706]
[1779805307467,36.28,77565.24,0.0,-0.96616,3e-05,5.89706]
[1779805309569,36.28,77566.05,0.0,-0.96614,3e-05,5.90037]
[1779805309724,36.28,77566.05,0.0,-0.96614,3e-05,5.90037]
[1779805309725,36.28,77571.27,0.0,-0.966,3e-05,5.92064]
[1779805310586,36.28,77582.24,0.0,-0.96571,3e-05,5.96328]
[1779805311593,36.28,77583.61,0.0,-0.96567,3e-05,5.96859]
[1779805313119,36.28,77586.71,0.0,-0.96559,3e-05,5.98064]
[1779805313217,36.28,77586.71,0.0,-0.96559,3e-05,5.98064]
[1779805313284,36.28,77586.71,0.0,-0.96559,3e-05,5.98064]
[1779805315606,36.28,77586.93,0.0,-0.96558,3e-05,5.98141]
[1779805315662,36.28,77586.93,0.0,-0.96558,3e-05,5.98141]
[1779805315720,36.28,77586.93,0.0,-0.96558,3e-05,5.98141]
[1779805315822,36.28,77588.14,0.0,-0.96555,3e-05,5.98607]
[1779805316043,36.28,77588.14,0.0,-0.96555,3e-05,5.98607]
[1779805316218,36.28,77588.14,0.0,-0.96555,3e-05,5.98607]
[1779805318952,36.28,77587.98,0.0,-0.96555,3e-05,5.98534]
[1779805318969,36.28,77587.98,0.0,-0.96555,3e-05,5.98534]
[1779805318651,36.28,77580.14,0.0,-0.96576,3e-05,5.95475]
[1779805319657,36.28,77579.49,0.0,-0.96578,3e-05,5.95222]
[1779805320272,36.28,77579.49,0.0,-0.96578,3e-05,5.95222]
[1779805321720,36.28,77579.58,0.0,-0.96578,3e-05,5.95256]
[1779805324006,36.28,77576.82,0.0,-0.96585,3e-05,5.94186]
[1779805323686,36.28,77568.68,0.0,-0.96607,3e-05,5.91047]
[1779805324136,36.28,77568.68,0.0,-0.96607,3e-05,5.91047]
[1779805324219,36.28,77568.68,0.0,-0.96607,3e-05,5.91047]
[1779805324693,36.28,77568.17,0.0,-0.96608,3e-05,5.90856]
[1779805328268,36.28,77564.73,0.0,-0.96617,3e-05,5.89547]
[1779805328467,36.28,77564.73,0.0,-0.96617,3e-05,5.89547]
[1779805328647,36.28,77564.73,0.0,-0.96617,3e-05,5.89547]
[1779805328721,36.28,77560.29,0.0,-0.96629,3e-05,5.87844]
[1779805329250,36.28,77560.29,0.0,-0.96629,3e-05,5.87844]
[1779805329728,36.28,77545.61,0.0,-0.96667,3e-05,5.82218]
[1779805330735,36.28,77550.14,0.0,-0.96655,3e-05,5.83975]
[1779805331742,36.28,77557.66,0.0,-0.96635,3e-05,5.86882]
[1779805332752,36.28,77569.49,0.0,-0.96604,3e-05,5.9146]
[1779805333759,36.28,77582.97,0.0,-0.96568,3e-05,5.96698]
[1779805334779,36.28,77582.97,0.0,-0.96568,3e-05,5.96698]
[1779805334868,36.28,77610.3,0.0,-0.96494,3e-05,6.07462]
[1779805335775,36.29,77606.66,0.0,-0.96501,3e-05,6.06433]
[1779805337879,36.29,77605.55,0.0,-0.96504,3e-05,6.06039]
[1779805337917,36.29,77599.27,0.0,-0.96522,3e-05,6.0339]
[1779805339803,36.29,77598.9,0.0,-0.9652,3e-05,6.03617]
[1779805340616,36.29,77598.9,0.0,-0.9652,3e-05,6.03617]
[1779805340667,36.29,77598.9,0.0,-0.9652,3e-05,6.03617]
[1779805340717,36.29,77598.9,0.0,-0.9652,3e-05,6.03617]
[1779805340987,36.29,77598.9,0.0,-0.9652,3e-05,6.03617]
[1779805342889,36.29,77600.58,0.0,-0.96516,3e-05,6.04245]
[1779805342978,36.29,77600.58,0.0,-0.96516,3e-05,6.04245]
[1779805345845,36.29,77609.24,0.0,-0.96493,3e-05,6.0758]
[1779805346852,36.29,77614.96,0.0,-0.96478,3e-05,6.09815]
[1779805347859,36.29,77624.65,0.0,-0.96453,3e-05,6.13403]
[1779805348866,36.29,77626.93,0.0,-0.96445,3e-05,6.14525]
[1779805349873,36.29,77633.08,0.0,-0.96427,3e-05,6.17169]
[1779805350880,36.3,77637.93,0.0,-0.96412,3e-05,6.19258]
[1779805352896,36.3,77633.03,0.0,-0.96425,3e-05,6.17324]
[1779805357931,36.3,77632.88,0.0,-0.96425,3e-05,6.17347]
[1779805359970,36.29,77632.61,0.0,-0.96429,3e-05,6.1687]
[1779805360222,36.29,77634.02,0.0,-0.96425,3e-05,6.17396]
[1779805360274,36.29,77634.02,0.0,-0.96425,3e-05,6.17396]
[1779805360445,36.29,77634.02,0.0,-0.96425,3e-05,6.17396]
[1779805360952,36.29,77636.95,0.0,-0.96419,3e-05,6.18195]
[1779805363973,36.27,77642.25,0.0,-0.9641,3e-05,6.1951]
[1779805364980,36.27,77647.03,0.0,-0.964,3e-05,6.21022]
[1779805368004,36.27,77646.63,0.0,-0.96402,3e-05,6.20804]
[1779805370965,36.26,77645.1,0.0,-0.96409,3e-05,6.19732]
[1779805371010,36.26,77645.1,0.0,-0.96409,3e-05,6.19732]
[1779805371022,36.26,77646.22,0.0,-0.96406,3e-05,6.2014]
[1779805371217,36.26,77646.22,0.0,-0.96406,3e-05,6.2014]
[1779805374043,36.25,77661.91,0.0,-0.96366,3e-05,6.26004]
[1779805375050,36.25,77669.9,0.0,-0.96343,3e-05,6.29238]
[1779805376057,36.25,77672.39,0.0,-0.96336,3e-05,6.30251]
[1779805379078,36.25,77667.35,0.0,-0.96351,3e-05,6.28044]
[1779805382154,36.25,77671.6,0.0,-0.96339,3e-05,6.29791]
[1779805383112,36.25,77683.2,0.0,-0.96306,3e-05,6.34499]
[1779805384121,36.25,77695.9,0.0,-0.9627,3e-05,6.39673]
[1779805385440,36.25,77695.9,0.0,-0.9627,3e-05,6.39673]
[1779805385562,36.25,77695.9,0.0,-0.9627,3e-05,6.39673]
[1779805385569,36.25,77701.07,0.0,-0.96256,3e-05,6.41764]
[1779805386135,36.25,77696.97,0.0,-0.96267,3e-05,6.40087]
[1779805387811,36.25,77696.97,0.0,-0.96267,3e-05,6.40087]
[1779805387814,36.25,77686.46,0.0,-0.96297,3e-05,6.35786]
[1779805388149,36.25,77676.58,0.0,-0.96325,3e-05,6.31774]
[1779805389156,36.25,77664.18,0.0,-0.96361,3e-05,6.26705]
[1779805390163,36.24,77662.04,0.0,-0.96367,3e-05,6.25793]
[1779805395199,36.24,77660.88,0.0,-0.96371,3e-05,6.25274]
[1779805397927,36.24,77661.78,0.0,-0.96368,3e-05,6.2565]
[1779805397934,36.24,77661.78,0.0,-0.96368,3e-05,6.2565]
[1779805397972,36.24,77661.78,0.0,-0.96368,3e-05,6.2565]
[1779805399228,36.24,77648.61,0.0,-0.96404,3e-05,6.20404]
[1779805400235,36.24,77646.94,0.0,-0.96409,3e-05,6.19759]
[1779805402994,36.25,77645.87,0.0,-0.96412,3e-05,6.19355]
[1779805403046,36.25,77645.87,0.0,-0.96412,3e-05,6.19355]
[1779805403214,36.25,77645.65,0.0,-0.96412,3e-05,6.19316]
[1779805403217,36.25,77645.65,0.0,-0.96412,3e-05,6.19316]
[1779805403266,36.25,77645.65,0.0,-0.96412,3e-05,6.19316]
[1779805403467,36.25,77645.65,0.0,-0.96412,3e-05,6.19316]
[1779805403526,36.25,77645.53,0.0,-0.96412,3e-05,6.19293]
[1779805404151,36.25,77645.53,0.0,-0.96412,3e-05,6.19293]
[1779805404217,36.25,77645.53,0.0,-0.96412,3e-05,6.19293]
[1779805404262,36.25,77645.95,0.0,-0.96411,3e-05,6.19461]
[1779805407284,36.25,77658.77,0.0,-0.96375,3e-05,6.24675]
[1779805409298,36.25,77660.79,0.0,-0.96369,3e-05,6.25528]
[1779805410305,36.25,77670.3,0.0,-0.96342,3e-05,6.29378]
[1779805411312,36.25,77675.94,0.0,-0.96327,3e-05,6.31424]
[1779805412319,36.25,77674.23,0.0,-0.96332,3e-05,6.3074]
[1779805414470,36.25,77675.55,0.0,-0.96328,3e-05,6.3128]
[1779805414521,36.25,77675.55,0.0,-0.96328,3e-05,6.3128]
[1779805414718,36.25,77675.55,0.0,-0.96328,3e-05,6.3128]
[1779805414888,36.25,77675.55,0.0,-0.96328,3e-05,6.3128]
[1779805414924,36.25,77675.55,0.0,-0.96328,3e-05,6.3128]
[1779805414967,36.25,77675.55,0.0,-0.96328,3e-05,6.3128]
[1779805415044,36.25,77676.23,0.0,-0.96326,3e-05,6.31568]
[1779805419368,36.25,77670.27,0.0,-0.96343,3e-05,6.29181]
[1779805420375,36.25,77660.83,0.0,-0.9637,3e-05,6.25382]
[1779805422019,36.25,77660.83,0.0,-0.9637,3e-05,6.25382]
[1779805422071,36.25,77660.83,0.0,-0.9637,3e-05,6.25382]
[1779805422073,36.25,77659.43,0.0,-0.96373,3e-05,6.24846]
[1779805422219,36.25,77659.43,0.0,-0.96373,3e-05,6.24846]
[1779805422292,36.25,77659.43,0.0,-0.96373,3e-05,6.24846]
[1779805422300,36.25,77659.43,0.0,-0.96373,3e-05,6.24846]
[1779805422468,36.25,77659.43,0.0,-0.96373,3e-05,6.24846]
[1779805422570,36.25,77660.13,0.0,-0.96371,3e-05,6.25145]
[1779805424404,36.25,77666.46,0.0,-0.96353,3e-05,6.27712]
[1779805427425,36.25,77674.75,0.0,-0.9633,3e-05,6.31105]
[1779805428432,36.25,77680.19,0.0,-0.96314,3e-05,6.33329]
[1779805429901,36.25,77680.19,0.0,-0.96314,3e-05,6.33329]
[1779805429934,36.25,77680.19,0.0,-0.96314,3e-05,6.33329]
[1779805429985,36.25,77680.19,0.0,-0.96314,3e-05,6.33329]
[1779805431068,36.25,77685.99,0.0,-0.96298,3e-05,6.35693]
[1779805431455,36.25,77693.63,0.0,-0.96276,3e-05,6.38806]
[1779805433469,36.25,77700.84,0.0,-0.96255,3e-05,6.41741]
[1779805434476,36.25,77694.07,0.0,-0.96275,3e-05,6.38963]
[1779805437497,36.25,77698.17,0.0,-0.96263,3e-05,6.4062]
[1779805439139,36.25,77698.17,0.0,-0.96263,3e-05,6.4062]
[1779805439166,36.25,77703.31,0.0,-0.96249,3e-05,6.42716]
[1779805439191,36.25,77703.31,0.0,-0.96249,3e-05,6.42716]
[1779805439219,36.25,77703.31,0.0,-0.96249,3e-05,6.42716]
[1779805439477,36.25,77703.31,0.0,-0.96249,3e-05,6.42716]
[1779805439505,36.25,77703.31,0.0,-0.96249,3e-05,6.42716]
[1779805439718,36.25,77703.31,0.0,-0.96249,3e-05,6.42716]
[1779805439751,36.25,77704.21,0.0,-0.96246,3e-05,6.43073]
[1779805442532,36.25,77709.04,0.0,-0.96233,3e-05,6.44905]
[1779805443539,36.25,77718.36,0.0,-0.96207,3e-05,6.48594]
[1779805444573,36.24,77709.7,0.0,-0.96234,3e-05,6.44823]
[1779805445643,36.24,77709.7,0.0,-0.96234,3e-05,6.44823]
[1779805445689,36.24,77738.55,0.0,-0.9615,3e-05,6.56752]
[1779805446801,36.24,77738.55,0.0,-0.9615,3e-05,6.56752]
[1779805446867,36.24,77738.01,0.0,-0.96152,3e-05,6.56479]
[1779805447744,36.24,77738.01,0.0,-0.96152,3e-05,6.56479]
[1779805447874,36.24,77731.62,0.0,-0.96171,3e-05,6.53825]
[1779805448604,36.24,77731.62,0.0,-0.96171,3e-05,6.53825]
[1779805448687,36.24,77731.62,0.0,-0.96171,3e-05,6.53825]
[1779805448780,36.24,77748.84,0.0,-0.9612,3e-05,6.6096]
[1779805449512,36.24,77748.84,0.0,-0.9612,3e-05,6.6096]
[1779805449585,36.24,77757.35,0.0,-0.96095,3e-05,6.64493]
[1779805451736,36.24,77754.91,0.0,-0.96103,3e-05,6.63471]
[1779805451972,36.24,77754.91,0.0,-0.96103,3e-05,6.63471]
[1779805452044,36.24,77753.39,0.0,-0.96108,3e-05,6.62749]
[1779805452607,36.24,77744.86,0.0,-0.96133,3e-05,6.59185]
[1779805454620,36.24,77744.6,0.0,-0.96135,3e-05,6.58957]
[1779805455628,36.24,77731.23,0.0,-0.96174,3e-05,6.5336]
[1779805456635,36.24,77735.27,0.0,-0.96162,3e-05,6.55009]
[1779805460664,36.23,77754.03,0.0,-0.96108,3e-05,6.62705]
[1779805461671,36.23,77751.62,0.0,-0.96116,3e-05,6.61653]
[1779805465699,36.23,77745.83,0.0,-0.96134,3e-05,6.59064]
[1779805467167,36.23,77745.83,0.0,-0.96134,3e-05,6.59064]
[1779805467231,36.23,77745.83,0.0,-0.96134,3e-05,6.59064]
[1779805466706,36.23,77742.45,0.0,-0.96144,3e-05,6.57617]
[1779805467367,36.23,77742.45,0.0,-0.96144,3e-05,6.57617]
[1779805467713,36.23,77747.06,0.0,-0.96131,3e-05,6.59504]
[1779805468368,36.23,77747.06,0.0,-0.96131,3e-05,6.59504]
[1779805468471,36.23,77747.06,0.0,-0.96131,3e-05,6.59504]
[1779805468720,36.23,77756.79,0.0,-0.96102,3e-05,6.63535]
[1779805469728,36.23,77763.93,0.0,-0.96081,3e-05,6.66486]
[1779805470735,36.23,77788.89,0.0,-0.96007,3e-05,6.76982]
[1779805471742,36.23,77793.02,0.0,-0.95996,3e-05,6.7841]
[1779805472750,36.22,77782.11,0.0,-0.9603,3e-05,6.73709]
[1779805474025,36.22,77777.77,0.0,-0.96043,3e-05,6.71811]
[1779805475773,36.22,77762.53,0.0,-0.9609,3e-05,6.65276]
[1779805476780,36.22,77761.72,0.0,-0.96092,3e-05,6.64888]
[1779805477787,36.22,77751.29,0.0,-0.96124,3e-05,6.60473]
[1779805478798,36.22,77739.31,0.0,-0.96159,3e-05,6.5544]
[1779805479804,36.22,77722.06,0.0,-0.9621,3e-05,6.48264]
[1779805480811,36.22,77724.74,0.0,-0.96202,3e-05,6.49351]
[1779805481818,36.22,77719.67,0.0,-0.96217,3e-05,6.47237]
[1779805483833,36.22,77715.39,0.0,-0.96229,3e-05,6.45441]
[1779805485847,36.22,77711.29,0.0,-0.96241,3e-05,6.43726]
[1779805486854,36.22,77699.35,0.0,-0.96276,3e-05,6.38822]
[1779805487861,36.22,77696.88,0.0,-0.96283,3e-05,6.37809]
[1779805490882,36.22,77703.57,0.0,-0.96264,3e-05,6.40537]
[1779805494910,36.22,77709.21,0.0,-0.96248,3e-05,6.42825]
[1779805496924,36.22,77709.68,0.0,-0.96247,3e-05,6.42995]
[1779805501959,36.21,77724.95,0.0,-0.96203,3e-05,6.49225]
[1779805502966,36.21,77724.89,0.0,-0.96203,3e-05,6.49179]
[1779805503973,36.21,77732.43,0.0,-0.96181,3e-05,6.52278]
[1779805504980,36.21,77739.69,0.0,-0.9616,3e-05,6.55265]
[1779805505987,36.21,77751.76,0.0,-0.96125,3e-05,6.60265]
[1779805506994,36.21,77763.72,0.0,-0.96093,3e-05,6.64885]
[1779805508001,36.2,77791.15,0.0,-0.96014,3e-05,6.76003]
[1779805509008,36.2,77793.37,0.0,-0.96008,3e-05,6.76881]
[1779805513039,36.19,77800.43,0.0,-0.95988,3e-05,6.79617]
[1779805514044,36.19,77808.03,0.0,-0.95966,3e-05,6.82791]
[1779805515056,36.19,77803.15,0.0,-0.95981,3e-05,6.80631]
[1779805516088,36.19,77793.76,0.0,-0.9601,3e-05,6.76559]
[1779805517074,36.19,77777.31,0.0,-0.9606,3e-05,6.69521]
[1779805518082,36.19,77777.37,0.0,-0.9606,3e-05,6.69493]
[1779805521715,36.18,77777.91,0.0,-0.9606,3e-05,6.69558]
[1779805521968,36.18,77777.91,0.0,-0.9606,3e-05,6.69558]
[1779805522110,36.18,77768.28,0.0,-0.96089,3e-05,6.65447]
[1779805523116,36.18,77764.95,0.0,-0.96099,3e-05,6.64001]
[1779805525130,36.18,77773.92,0.0,-0.96073,3e-05,6.67686]
[1779805526137,36.18,77776.73,0.0,-0.96065,3e-05,6.6882]
[1779805528173,36.18,77815.43,0.0,-0.95949,3e-05,6.85175]
[1779805529187,36.18,77825.2,0.0,-0.95919,3e-05,6.89319]
[1779805529934,36.18,77825.2,0.0,-0.95919,3e-05,6.89319]
[1779805530193,36.18,77875.75,0.0,-0.95762,3e-05,7.11226]
[1779805530632,36.18,77875.75,0.0,-0.95762,3e-05,7.11226]
[1779805531196,36.17,77876.51,0.0,-0.95762,3e-05,7.11206]
[1779805531958,36.17,77876.51,0.0,-0.95762,3e-05,7.11206]
[1779805532210,36.17,77876.14,0.0,-0.95764,3e-05,7.10921]
[1779805532538,36.17,77876.14,0.0,-0.95764,3e-05,7.10921]
[1779805533218,36.17,77874.68,0.0,-0.95769,3e-05,7.10158]
[1779805534226,36.17,77857.03,0.0,-0.95826,3e-05,7.02315]
[1779805534761,36.17,77857.03,0.0,-0.95826,3e-05,7.02315]
[1779805535231,36.17,77850.3,0.0,-0.95847,3e-05,6.99268]
[1779805536239,36.16,77846.12,0.0,-0.95861,3e-05,6.97347]
[1779805537977,36.16,77849.52,0.0,-0.95851,3e-05,6.98723]
[1779805538253,36.16,77864.61,0.0,-0.95805,3e-05,7.05203]
[1779805540267,36.16,77865.97,0.0,-0.95802,3e-05,7.05587]
[1779805543288,36.15,77886.88,0.0,-0.95738,3e-05,7.14439]
[1779805544295,36.15,77892.62,0.0,-0.95721,3e-05,7.16863]
[1779805545302,36.15,77893.17,0.0,-0.9572,3e-05,7.16981]
[1779805547319,36.14,77889.09,0.0,-0.95735,3e-05,7.1492]
[1779805549333,36.14,77897.0,0.0,-0.95712,3e-05,7.18165]
[1779805551347,36.13,77906.97,0.0,-0.95681,3e-05,7.22329]
[1779805552354,36.13,77892.25,0.0,-0.9573,3e-05,7.15677]
[1779805553361,36.11,77905.36,0.0,-0.95699,3e-05,7.19999]
[1779805554368,36.09,77906.22,0.0,-0.95706,3e-05,7.19063]
[1779805556382,36.08,77894.13,0.0,-0.95746,3e-05,7.13451]
[1779805557389,36.08,77883.54,0.0,-0.95781,3e-05,7.08665]
[1779805558396,36.08,77883.57,0.0,-0.95781,3e-05,7.08564]
[1779805560410,36.07,77876.81,0.0,-0.95804,3e-05,7.05373]
[1779805562445,36.07,77901.07,0.0,-0.95728,3e-05,7.15949]
[1779805564116,36.07,77901.07,0.0,-0.95728,3e-05,7.15949]
[1779805564196,36.07,77934.93,0.0,-0.95621,3e-05,7.308]
[1779805564733,36.07,77934.93,0.0,-0.95621,3e-05,7.308]
[1779805564764,36.07,77966.82,0.0,-0.95516,3e-05,7.45197]
[1779805565456,36.07,77953.71,0.0,-0.9556,3e-05,7.39105]
[1779805566405,36.07,77953.71,0.0,-0.9556,3e-05,7.39105]
[1779805567080,36.07,77953.71,0.0,-0.9556,3e-05,7.39105]
[1779805567237,36.04,77957.78,0.0,-0.9556,3e-05,7.39154]
[1779805567470,36.01,77950.0,0.0,-0.95598,3e-05,7.34036]
[1779805568820,36.01,77950.0,0.0,-0.95598,3e-05,7.34036]
[1779805568865,36.01,77930.02,0.0,-0.95664,3e-05,7.24917]
[1779805569498,36.01,77951.19,0.0,-0.95595,3e-05,7.3436]
[1779805570498,36.0,77953.15,0.0,-0.95589,3e-05,7.3517]
[1779805571651,36.0,77953.15,0.0,-0.95589,3e-05,7.3517]
[1779805571675,36.0,77978.13,0.0,-0.95507,3e-05,7.46419]
[1779805572524,35.99,77993.41,0.0,-0.95463,3e-05,7.52478]
[1779805574178,35.99,77993.41,0.0,-0.95463,3e-05,7.52478]
[1779805574185,35.97,77975.43,0.0,-0.95531,3e-05,7.43269]
[1779805574537,35.96,77957.15,0.0,-0.95595,3e-05,7.34494]
[1779805576201,35.96,77957.15,0.0,-0.95595,3e-05,7.34494]
[1779805576290,35.96,77955.79,0.0,-0.95599,3e-05,7.3383]
[1779805577561,35.96,77938.31,0.0,-0.95657,3e-05,7.25878]
[1779805578568,35.96,77937.19,0.0,-0.95661,3e-05,7.2532]
[1779805580582,35.96,77930.75,0.0,-0.95683,3e-05,7.22385]
[1779805582596,35.96,77899.7,0.0,-0.95784,3e-05,7.08372]
[1779805583690,35.96,77899.7,0.0,-0.95784,3e-05,7.08372]
[1779805583726,35.95,77882.85,0.0,-0.95838,3e-05,7.00862]
[1779805584610,35.95,77894.01,0.0,-0.95803,3e-05,7.05664]
[1779805585617,35.95,77910.85,0.0,-0.9575,3e-05,7.13095]
[1779805586636,35.95,77896.11,0.0,-0.95798,3e-05,7.06372]
[1779805587638,35.95,77860.6,0.0,-0.9591,3e-05,6.90756]
[1779805588645,35.95,77859.05,0.0,-0.95916,3e-05,6.90007]
[1779805590661,35.94,77876.05,0.0,-0.95864,3e-05,6.97246]
[1779805591668,35.94,77900.2,0.0,-0.9579,3e-05,7.07484]
[1779805592675,35.94,77897.32,0.0,-0.958,3e-05,7.06111]
[1779805595049,35.92,77893.81,0.0,-0.95818,3e-05,7.03559]
[1779805596704,35.88,77880.08,0.0,-0.95882,3e-05,6.9471]
[1779805597716,35.86,77864.81,0.0,-0.95936,3e-05,6.87272]
[1779805598728,35.86,77858.48,0.0,-0.95956,3e-05,6.84465]
[1779805599729,35.86,77865.45,0.0,-0.95935,3e-05,6.87417]
[1779805601743,35.86,77869.53,0.0,-0.95923,3e-05,6.89049]
[1779805602756,35.86,77880.47,0.0,-0.95889,3e-05,6.93736]
[1779805603760,35.86,77894.81,0.0,-0.95845,3e-05,6.99927]
[1779805604767,35.85,77896.39,0.0,-0.95841,3e-05,7.00532]
[1779805606783,35.85,77887.35,0.0,-0.9587,3e-05,6.96395]
[1779805607791,35.85,77882.24,0.0,-0.95887,3e-05,6.94081]
[1779805609804,35.85,77887.13,0.0,-0.95873,3e-05,6.96059]
[1779805610820,35.85,77916.01,0.0,-0.95782,3e-05,7.08674]
[1779805611818,35.84,77925.83,0.0,-0.95752,3e-05,7.12923]
[1779805612825,35.84,77929.44,0.0,-0.9574,3e-05,7.14517]
[1779805614839,35.84,77935.76,0.0,-0.9572,3e-05,7.17307]
[1779805615846,35.84,77944.03,0.0,-0.95696,3e-05,7.2063]
[1779805616853,35.84,77943.39,0.0,-0.95698,3e-05,7.20301]
[1779805620881,35.83,77960.59,0.0,-0.95644,3e-05,7.2785]
[1779805621934,35.83,77963.88,0.0,-0.95633,3e-05,7.29277]
[1779805622900,35.83,77976.95,0.0,-0.95591,3e-05,7.35127]
[1779805623908,35.83,77983.61,0.0,-0.95569,3e-05,7.38082]
[1779805625936,35.83,77988.21,0.0,-0.95556,3e-05,7.39942]
[1779805626941,35.82,77994.03,0.0,-0.95537,3e-05,7.42476]
[1779805628955,35.82,77989.7,0.0,-0.95553,3e-05,7.40342]
[1779805629962,35.82,77983.39,0.0,-0.95574,3e-05,7.37398]
[1779805630973,35.82,77970.1,0.0,-0.95619,3e-05,7.31309]
[1779805631976,35.82,77988.09,0.0,-0.9556,3e-05,7.39405]
[1779805632983,35.82,77992.48,0.0,-0.95546,3e-05,7.41331]
[1779805635394,35.82,77985.81,0.0,-0.95569,3e-05,7.38147]
[1779805638023,35.81,77992.41,0.0,-0.95549,3e-05,7.40939]
[1779805639030,35.81,77999.8,0.0,-0.95525,3e-05,7.44237]
[1779805641051,35.81,77987.85,0.0,-0.95565,3e-05,7.3863]
[1779805642058,35.81,77985.37,0.0,-0.95574,3e-05,7.37433]
[1779805643070,35.81,77965.79,0.0,-0.95639,3e-05,7.28503]
[1779805644079,35.8,77955.13,0.0,-0.95674,3e-05,7.23655]
[1779805645086,35.8,77952.39,0.0,-0.95684,3e-05,7.2238]
[1779805649114,35.8,77976.41,0.0,-0.95606,3e-05,7.33021]
[1779805650123,35.8,77982.52,0.0,-0.95587,3e-05,7.35728]
[1779805655157,35.79,77981.81,0.0,-0.95593,3e-05,7.34808]
[1779805660192,35.79,77986.69,0.0,-0.95579,3e-05,7.367]
[1779805664220,35.78,77991.67,0.0,-0.95565,3e-05,7.38694]
[1779805667241,35.78,77993.05,0.0,-0.95562,3e-05,7.39104]
[1779805668248,35.78,77988.16,0.0,-0.95579,3e-05,7.36808]
[1779805669255,35.78,77977.47,0.0,-0.95614,3e-05,7.31893]
[1779805670262,35.78,77972.59,0.0,-0.95631,3e-05,7.29627]
[1779805673323,35.78,77952.61,0.0,-0.95697,3e-05,7.20476]
[1779805674327,35.77,77960.22,0.0,-0.95673,3e-05,7.23849]
[1779805674999,35.77,77960.22,0.0,-0.95673,3e-05,7.23849]
[1779805675334,35.77,77960.7,0.0,-0.95672,3e-05,7.24018]
[1779805679365,35.77,77969.02,0.0,-0.95646,3e-05,7.27573]
[1779805680372,35.76,77971.87,0.0,-0.9564,3e-05,7.2833]
[1779805680743,35.76,77971.87,0.0,-0.9564,3e-05,7.2833]
[1779805681378,35.75,77979.58,0.0,-0.95619,3e-05,7.31274]
[1779805682386,35.75,77980.79,0.0,-0.95616,3e-05,7.31762]
[1779805683399,35.75,77988.52,0.0,-0.95591,3e-05,7.35207]
[1779805684406,35.74,77979.21,0.0,-0.95626,3e-05,7.30336]
[1779805685413,35.72,77967.2,0.0,-0.95675,3e-05,7.23561]
[1779805686420,35.72,77969.26,0.0,-0.9567,3e-05,7.24363]
[1779805688434,35.71,77981.59,0.0,-0.95631,3e-05,7.29673]
[1779805688695,35.71,77981.59,0.0,-0.95631,3e-05,7.29673]
[1779805689441,35.71,77992.09,0.0,-0.95597,3e-05,7.34413]
[1779805690448,35.71,77991.29,0.0,-0.95601,3e-05,7.33777]
[1779805691456,35.7,77984.69,0.0,-0.95625,3e-05,7.30515]
[1779805696490,35.7,77973.0,0.0,-0.95666,3e-05,7.24892]
[1779805698505,35.7,77973.61,0.0,-0.95664,3e-05,7.25137]
[1779805703540,35.69,77970.84,0.0,-0.95675,3e-05,7.23686]
[1779805708575,35.69,77972.45,0.0,-0.95671,3e-05,7.24171]
[1779805710589,35.69,77968.35,0.0,-0.95685,3e-05,7.22229]
[1779805711596,35.69,77955.53,0.0,-0.95729,3e-05,7.16164]
[1779805713611,35.69,77946.77,0.0,-0.95758,3e-05,7.12172]
[1779805714619,35.68,77939.56,0.0,-0.95783,3e-05,7.08617]
[1779805715625,35.68,77940.17,0.0,-0.95783,3e-05,7.08603]
[1779805716647,35.67,77934.83,0.0,-0.95802,3e-05,7.06007]
[1779805717648,35.67,77917.75,0.0,-0.95858,3e-05,6.98239]
[1779805719662,35.67,77912.29,0.0,-0.95875,3e-05,6.95809]
[1779805722684,35.67,77903.09,0.0,-0.95904,3e-05,6.91768]
[1779805723691,35.67,77893.9,0.0,-0.95933,3e-05,6.87757]
[1779805724698,35.67,77892.59,0.0,-0.95936,3e-05,6.87296]
[1779805725705,35.67,77887.08,0.0,-0.95953,3e-05,6.84911]
[1779805726712,35.67,77891.75,0.0,-0.95938,3e-05,6.87093]
[1779805727719,35.67,77898.26,0.0,-0.95917,3e-05,6.89942]
[1779805731747,35.67,77896.6,0.0,-0.95922,3e-05,6.89304]
[1779805734777,35.67,77885.19,0.0,-0.95957,3e-05,6.8443]
[1779805735784,35.68,77873.0,0.0,-0.95993,3e-05,6.79304]
[1779805736791,35.68,77872.3,0.0,-0.95995,3e-05,6.79026]
[1779805738805,35.68,77865.76,0.0,-0.96015,3e-05,6.76255]
[1779805740819,35.68,77873.16,0.0,-0.95992,3e-05,6.79504]
[1779805741826,35.68,77883.37,0.0,-0.9596,3e-05,6.83947]
[1779805742835,35.68,77873.0,0.0,-0.95992,3e-05,6.79473]
[1779805743840,35.68,77871.14,0.0,-0.95997,3e-05,6.78694]
[1779805746978,35.68,77872.83,0.0,-0.95992,3e-05,6.79472]
[1779805747030,35.68,77872.83,0.0,-0.95992,3e-05,6.79472]
[1779805747218,35.68,77872.83,0.0,-0.95992,3e-05,6.79472]
[1779805747868,35.68,77861.31,0.0,-0.96027,3e-05,6.7459]
[1779805748876,35.68,77856.15,0.0,-0.96042,3e-05,6.72405]
[1779805750334,35.68,77856.15,0.0,-0.96042,3e-05,6.72405]
[1779805750396,35.68,77856.15,0.0,-0.96042,3e-05,6.72405]
[1779805750473,35.68,77856.15,0.0,-0.96042,3e-05,6.72405]
[1779805751913,35.68,77855.87,0.0,-0.96042,3e-05,6.72355]
[1779805751972,35.68,77855.87,0.0,-0.96042,3e-05,6.72355]
[1779805752084,35.68,77855.87,0.0,-0.96042,3e-05,6.72355]
[1779805752178,35.69,77856.61,0.0,-0.9604,3e-05,6.72707]
[1779805752823,35.69,77856.61,0.0,-0.9604,3e-05,6.72707]
[1779805752972,35.69,77856.61,0.0,-0.9604,3e-05,6.72707]
[1779805752992,35.69,77855.23,0.0,-0.96044,3e-05,6.72149]
[1779805756940,35.69,77872.67,0.0,-0.9599,3e-05,6.79794]
[1779805757947,35.69,77874.81,0.0,-0.95983,3e-05,6.80741]
[1779805758955,35.69,77888.08,0.0,-0.95942,3e-05,6.86516]
[1779805759962,35.69,77892.66,0.0,-0.95927,3e-05,6.88521]
[1779805760969,35.69,77897.88,0.0,-0.95911,3e-05,6.90805]
[1779805763270,35.69,77897.85,0.0,-0.95911,3e-05,6.90796]
[1779805763279,35.69,77897.85,0.0,-0.95911,3e-05,6.90796]
[1779805763468,35.69,77897.85,0.0,-0.95911,3e-05,6.90796]
[1779805764323,35.69,77897.94,0.0,-0.95911,3e-05,6.90839]
[1779805764349,35.69,77897.94,0.0,-0.95911,3e-05,6.90839]
[1779805764474,35.69,77897.94,0.0,-0.95911,3e-05,6.90839]
[1779805764563,35.69,77897.94,0.0,-0.95911,3e-05,6.90839]
[1779805764719,35.69,77897.94,0.0,-0.95911,3e-05,6.90839]
[1779805764573,35.69,77897.35,0.0,-0.95913,3e-05,6.90586]
[1779805767017,35.69,77885.17,0.0,-0.9595,3e-05,6.85366]
[1779805768024,35.69,77885.02,0.0,-0.9595,3e-05,6.8535]
[1779805769202,35.69,77885.02,0.0,-0.9595,3e-05,6.8535]
[1779805769217,35.69,77885.02,0.0,-0.9595,3e-05,6.8535]
[1779805770401,35.69,77883.22,0.0,-0.95955,3e-05,6.84617]
[1779805770453,35.69,77883.22,0.0,-0.95955,3e-05,6.84617]
[1779805770469,35.69,77883.22,0.0,-0.95955,3e-05,6.84617]
[1779805770503,35.69,77883.05,0.0,-0.95955,3e-05,6.84593]
[1779805772881,35.69,77881.88,0.0,-0.9596,3e-05,6.83924]
[1779805772931,35.69,77881.88,0.0,-0.9596,3e-05,6.83924]
[1779805772967,35.69,77881.88,0.0,-0.9596,3e-05,6.83924]
[1779805773458,35.69,77881.88,0.0,-0.9596,3e-05,6.83924]
[1779805774064,35.7,77894.57,0.0,-0.9592,3e-05,6.89472]
[1779805775373,35.7,77894.57,0.0,-0.9592,3e-05,6.89472]
[1779805775444,35.7,77894.57,0.0,-0.9592,3e-05,6.89472]
[1779805775468,35.7,77894.57,0.0,-0.9592,3e-05,6.89472]
[1779805775524,35.7,77894.57,0.0,-0.9592,3e-05,6.89472]
[1779805775717,35.7,77894.57,0.0,-0.9592,3e-05,6.89472]
[1779805775723,35.7,77893.81,0.0,-0.95922,3e-05,6.89153]
[1779805777345,35.7,77893.73,0.0,-0.95923,3e-05,6.89118]
[1779805778474,35.7,77894.33,0.0,-0.9592,3e-05,6.89422]
[1779805779099,35.7,77899.27,0.0,-0.95905,3e-05,6.91626]
[1779805781113,35.7,77913.41,0.0,-0.9586,3e-05,6.97862]
[1779805782231,35.7,77918.89,0.0,-0.95843,3e-05,7.00302]
[1779805784135,35.7,77901.04,0.0,-0.95898,3e-05,6.92516]
[1779805785142,35.7,77896.57,0.0,-0.95912,3e-05,6.90564]
[1779805786499,35.7,77896.57,0.0,-0.95912,3e-05,6.90564]
[1779805786506,35.7,77896.57,0.0,-0.95912,3e-05,6.90564]
[1779805787481,35.7,77898.72,0.0,-0.95906,3e-05,6.91506]
[1779805787762,35.7,77898.31,0.0,-0.95907,3e-05,6.91365]
[1779805787928,35.7,77898.31,0.0,-0.95907,3e-05,6.91365]
[1779805788262,35.7,77898.31,0.0,-0.95907,3e-05,6.91365]
[1779805788345,35.7,77903.19,0.0,-0.95891,3e-05,6.93537]
[1779805790697,35.7,77902.44,0.0,-0.95893,3e-05,6.93244]
[1779805790703,35.7,77902.44,0.0,-0.95893,3e-05,6.93244]
[1779805790717,35.7,77902.44,0.0,-0.95893,3e-05,6.93244]
[1779805790706,35.7,77909.71,0.0,-0.9587,3e-05,6.96465]
[1779805791805,35.7,77912.82,0.0,-0.9586,3e-05,6.97861]
[1779805791857,35.7,77912.82,0.0,-0.9586,3e-05,6.97861]
[1779805791970,35.7,77912.82,0.0,-0.9586,3e-05,6.97861]
[1779805792191,35.7,77914.08,0.0,-0.95856,3e-05,6.98443]
[1779805794205,35.7,77909.79,0.0,-0.95869,3e-05,6.96611]
[1779805795212,35.7,77889.9,0.0,-0.95931,3e-05,6.8791]
[1779805796219,35.7,77883.88,0.0,-0.9595,3e-05,6.85301]
[1779805798233,35.7,77881.06,0.0,-0.95958,3e-05,6.84175]
[1779805798781,35.7,77881.06,0.0,-0.95958,3e-05,6.84175]
[1779805798825,35.7,77881.06,0.0,-0.95958,3e-05,6.84175]
[1779805798969,35.7,77881.06,0.0,-0.95958,3e-05,6.84175]
[1779805799875,35.71,77881.06,0.0,-0.95957,3e-05,6.84225]
[1779805799921,35.71,77881.06,0.0,-0.95957,3e-05,6.84225]
[1779805799968,35.71,77881.06,0.0,-0.95957,3e-05,6.84225]
[1779805800249,35.71,77880.09,0.0,-0.9596,3e-05,6.83854]
[1779805800865,35.71,77880.09,0.0,-0.9596,3e-05,6.83854]
[1779805801006,35.71,77880.09,0.0,-0.9596,3e-05,6.83854]
[1779805801256,35.71,77898.21,0.0,-0.95903,3e-05,6.91791]
[1779805802262,35.71,77915.11,0.0,-0.9585,3e-05,6.99239]
[1779805803269,35.71,77913.33,0.0,-0.95855,3e-05,6.98481]
[1779805805283,35.71,77908.91,0.0,-0.95869,3e-05,6.9659]
[1779805806290,35.71,77911.3,0.0,-0.95861,3e-05,6.97669]
[1779805807166,35.71,77911.3,0.0,-0.95861,3e-05,6.97669]
[1779805807209,35.71,77911.3,0.0,-0.95861,3e-05,6.97669]
[1779805807217,35.71,77911.3,0.0,-0.95861,3e-05,6.97669]
[1779805807641,35.71,77911.3,0.0,-0.95861,3e-05,6.97669]
[1779805807651,35.71,77915.36,0.0,-0.95848,3e-05,6.99482]
[1779805809468,35.71,77917.39,0.0,-0.95842,3e-05,7.00401]
[1779805809543,35.71,77903.34,0.0,-0.95886,3e-05,6.94254]
[1779805810322,35.71,77892.31,0.0,-0.9592,3e-05,6.89468]
[1779805811329,35.71,77891.34,0.0,-0.95923,3e-05,6.89086]
[1779805812280,35.71,77891.34,0.0,-0.95923,3e-05,6.89086]
[1779805812330,35.71,77891.34,0.0,-0.95923,3e-05,6.89086]
[1779805812468,35.71,77891.34,0.0,-0.95923,3e-05,6.89086]
[1779805813671,35.71,77890.5,0.0,-0.95925,3e-05,6.88762]
[1779805813717,35.71,77890.5,0.0,-0.95925,3e-05,6.88762]
[1779805813760,35.71,77888.76,0.0,-0.9593,3e-05,6.88089]
[1779805813800,35.71,77888.76,0.0,-0.9593,3e-05,6.88089]
[1779805813970,35.71,77888.76,0.0,-0.9593,3e-05,6.88089]
[1779805814350,35.71,77890.39,0.0,-0.95925,3e-05,6.88799]
[1779805815358,35.72,77897.66,0.0,-0.95902,3e-05,6.92013]
[1779805815805,35.72,77897.66,0.0,-0.95902,3e-05,6.92013]
[1779805815822,35.72,77897.66,0.0,-0.95902,3e-05,6.92013]
[1779805815970,35.72,77897.66,0.0,-0.95902,3e-05,6.92013]
[1779805816841,35.72,77897.43,0.0,-0.95902,3e-05,6.91949]
[1779805816967,35.72,77897.43,0.0,-0.95902,3e-05,6.91949]
[1779805816971,35.72,77897.43,0.0,-0.95902,3e-05,6.91949]
[1779805817219,35.72,77897.43,0.0,-0.95902,3e-05,6.91949]
[1779805817371,35.72,77896.18,0.0,-0.95906,3e-05,6.9144]
[1779805820523,35.72,77895.95,0.0,-0.95906,3e-05,6.91415]
[1779805820638,35.72,77895.95,0.0,-0.95906,3e-05,6.91415]
[1779805820717,35.72,77895.95,0.0,-0.95906,3e-05,6.91415]
[1779805821399,35.72,77902.56,0.0,-0.95885,3e-05,6.9438]
[1779805822504,35.72,77902.56,0.0,-0.95885,3e-05,6.9438]
[1779805822556,35.72,77902.56,0.0,-0.95885,3e-05,6.9438]
[1779805822717,35.72,77902.56,0.0,-0.95885,3e-05,6.9438]
[1779805822763,35.72,77903.58,0.0,-0.95881,3e-05,6.94859]
[1779805825535,35.72,77903.55,0.0,-0.95881,3e-05,6.94911]
[1779805825651,35.72,77903.55,0.0,-0.95881,3e-05,6.94911]
[1779805825718,35.72,77903.55,0.0,-0.95881,3e-05,6.94911]
[1779805826434,35.72,77911.98,0.0,-0.95854,3e-05,6.98675]
[1779805827441,35.72,77916.43,0.0,-0.9584,3e-05,7.00633]
[1779805828448,35.72,77906.89,0.0,-0.9587,3e-05,6.96466]
[1779805829541,35.72,77906.89,0.0,-0.9587,3e-05,6.96466]
[1779805829621,35.72,77906.89,0.0,-0.9587,3e-05,6.96466]
[1779805829721,35.72,77906.89,0.0,-0.9587,3e-05,6.96466]
[1779805830088,35.72,77909.19,0.0,-0.95862,3e-05,6.97527]
[1779805830144,35.72,77909.19,0.0,-0.95862,3e-05,6.97527]
[1779805830218,35.72,77909.19,0.0,-0.95862,3e-05,6.97527]
[1779805830466,35.72,77909.97,0.0,-0.9586,3e-05,6.97898]
[1779805833488,35.72,77896.68,0.0,-0.95902,3e-05,6.919]
[1779805834496,35.73,77892.79,0.0,-0.95914,3e-05,6.90239]
[1779805835511,35.73,77839.42,0.0,-0.96077,3e-05,6.67265]
[1779805836516,35.73,77814.74,0.0,-0.96151,3e-05,6.56874]
[1779805836837,35.73,77814.74,0.0,-0.96151,3e-05,6.56874]
[1779805837035,35.73,77814.74,0.0,-0.96151,3e-05,6.56874]
[1779805837524,35.73,77808.31,0.0,-0.96169,3e-05,6.54259]
[1779805837917,35.73,77808.31,0.0,-0.96169,3e-05,6.54259]
[1779805838532,35.73,77815.29,0.0,-0.96149,3e-05,6.57184]
[1779805840545,35.73,77820.64,0.0,-0.96132,3e-05,6.59572]
[1779805841271,35.73,77820.64,0.0,-0.96132,3e-05,6.59572]
[1779805842559,35.73,77832.35,0.0,-0.96095,3e-05,6.64715]
[1779805843566,35.74,77834.07,0.0,-0.9609,3e-05,6.65528]
[1779805844573,35.74,77840.03,0.0,-0.96071,3e-05,6.68147]
[1779805846587,35.74,77821.85,0.0,-0.96125,3e-05,6.60571]
[1779805847594,35.74,77832.54,0.0,-0.96092,3e-05,6.65194]
[1779805848601,35.74,77843.14,0.0,-0.96059,3e-05,6.69792]
[1779805849608,35.74,77838.64,0.0,-0.96072,3e-05,6.67944]
[1779805849956,35.74,77838.64,0.0,-0.96072,3e-05,6.67944]
[1779805852470,35.75,77837.3,0.0,-0.96075,3e-05,6.67522]
[1779805854643,35.75,77830.29,0.0,-0.96095,3e-05,6.64765]
[1779805855650,35.75,77818.8,0.0,-0.96129,3e-05,6.59973]
[1779805856676,35.75,77806.63,0.0,-0.96164,3e-05,6.54926]
[1779805857496,35.75,77806.63,0.0,-0.96164,3e-05,6.54926]
[1779805857671,35.75,77793.61,0.0,-0.96202,3e-05,6.49515]
[1779805858674,35.75,77787.11,0.0,-0.96221,3e-05,6.46858]
[1779805859681,35.76,77781.43,0.0,-0.96237,3e-05,6.44559]
[1779805860688,35.76,77766.38,0.0,-0.9628,3e-05,6.38388]
[1779805861707,35.76,77759.25,0.0,-0.963,3e-05,6.35521]
[1779805862710,35.76,77753.37,0.0,-0.96316,3e-05,6.33186]
[1779805863717,35.76,77753.51,0.0,-0.96315,3e-05,6.33334]
[1779805865731,35.76,77747.43,0.0,-0.96332,3e-05,6.31026]
[1779805866738,35.77,77740.42,0.0,-0.96351,3e-05,6.28247]
[1779805867745,35.77,77732.01,0.0,-0.96374,3e-05,6.24912]
[1779805868752,35.77,77721.22,0.0,-0.96404,3e-05,6.20628]
[1779805869759,35.77,77724.83,0.0,-0.96393,3e-05,6.222]
[1779805870766,35.77,77728.38,0.0,-0.96383,3e-05,6.23679]
[1779805872783,35.77,77719.06,0.0,-0.96408,3e-05,6.1996]
[1779805874797,35.77,77727.77,0.0,-0.96383,3e-05,6.23564]
[1779805875804,35.77,77723.35,0.0,-0.96396,3e-05,6.21803]
[1779805877818,35.78,77716.26,0.0,-0.96415,3e-05,6.18994]
[1779805879832,35.78,77723.19,0.0,-0.96395,3e-05,6.21876]
[1779805881846,35.78,77723.01,0.0,-0.96395,3e-05,6.21871]
[1779805882853,35.78,77719.1,0.0,-0.96406,3e-05,6.20317]
[1779805883095,35.78,77719.1,0.0,-0.96406,3e-05,6.20317]
[1779805883207,35.78,77719.1,0.0,-0.96406,3e-05,6.20317]
[1779805883217,35.78,77719.1,0.0,-0.96406,3e-05,6.20317]
[1779805886591,35.78,77720.93,0.0,-0.964,3e-05,6.21127]
[1779805886792,35.78,77720.93,0.0,-0.964,3e-05,6.21127]
[1779805887896,35.78,77731.7,0.0,-0.96369,3e-05,6.25611]
[1779805888902,35.78,77741.05,0.0,-0.96342,3e-05,6.29463]
[1779805889909,35.78,77735.71,0.0,-0.96357,3e-05,6.27326]
[1779805892515,35.78,77736.62,0.0,-0.96354,3e-05,6.2772]
[1779805892526,35.78,77727.58,0.0,-0.96381,3e-05,6.23808]
[1779805892940,35.78,77700.48,0.0,-0.96457,3e-05,6.12851]
[1779805893947,35.78,77693.01,0.0,-0.96478,3e-05,6.09882]
[1779805894963,35.79,77680.64,0.0,-0.96511,3e-05,6.04988]
[1779805895971,35.79,77656.66,0.0,-0.96576,3e-05,5.9554]
[1779805896978,35.79,77643.39,0.0,-0.96611,3e-05,5.90463]
[1779805897984,35.79,77656.75,0.0,-0.96575,3e-05,5.95711]
[1779805899890,35.79,77656.75,0.0,-0.96575,3e-05,5.95711]
[1779805898991,35.79,77664.25,0.0,-0.96554,3e-05,5.98831]
[1779805899998,35.79,77666.79,0.0,-0.96546,3e-05,5.99906]
[1779805902012,35.8,77670.71,0.0,-0.96535,3e-05,6.01594]
[1779805903020,35.8,77666.61,0.0,-0.96545,3e-05,6.00034]
[1779805908064,35.8,77662.06,0.0,-0.96556,3e-05,5.98504]
[1779805909903,35.8,77658.02,0.0,-0.96566,3e-05,5.97044]
[1779805911085,35.81,77649.49,0.0,-0.96588,3e-05,5.9383]
[1779805912092,35.81,77647.93,0.0,-0.96591,3e-05,5.93294]
[1779805915113,35.81,77652.42,0.0,-0.96578,3e-05,5.95292]
[1779805917324,35.81,77653.04,0.0,-0.96576,3e-05,5.95611]
[1779805917334,35.81,77653.04,0.0,-0.96576,3e-05,5.95611]
[1779805917475,35.81,77653.04,0.0,-0.96576,3e-05,5.95611]
[1779805917538,35.81,77652.87,0.0,-0.96576,3e-05,5.95619]
[1779805922163,35.82,77661.18,0.0,-0.9655,3e-05,5.99271]
[1779805922924,35.82,77661.18,0.0,-0.9655,3e-05,5.99271]
[1779805922969,35.82,77661.18,0.0,-0.9655,3e-05,5.99271]
[1779805922978,35.82,77661.18,0.0,-0.9655,3e-05,5.99271]
[1779805923760,35.82,77661.18,0.0,-0.9655,3e-05,5.99271]
[1779805923765,35.82,77662.19,0.0,-0.96547,3e-05,5.99738]
[1779805923969,35.82,77662.19,0.0,-0.96547,3e-05,5.99738]
[1779805924203,35.82,77657.29,0.0,-0.9656,3e-05,5.9787]
[1779805925210,35.82,77649.94,0.0,-0.96579,3e-05,5.95044]
[1779805926219,35.83,77628.66,0.0,-0.96636,3e-05,5.86788]
[1779805927144,35.83,77628.66,0.0,-0.96636,3e-05,5.86788]
[1779805927227,35.84,77613.82,0.0,-0.96669,3e-05,5.81901]
[1779805928240,35.84,77608.29,0.0,-0.96683,3e-05,5.79858]
[1779805929800,35.84,77608.29,0.0,-0.96683,3e-05,5.79858]
[1779805932279,35.85,77600.32,0.0,-0.96701,3e-05,5.77187]
[1779805933283,35.85,77593.1,0.0,-0.96719,3e-05,5.74515]
[1779805934291,35.85,77592.52,0.0,-0.9672,3e-05,5.74401]
[1779805935298,35.86,77582.39,0.0,-0.96746,3e-05,5.70632]
[1779805936305,35.86,77575.08,0.0,-0.96764,3e-05,5.67959]
[1779805937312,35.86,77581.33,0.0,-0.96747,3e-05,5.70459]
[1779805938319,35.86,77576.82,0.0,-0.96758,3e-05,5.68854]
[1779805939326,35.86,77549.91,0.0,-0.96826,3e-05,5.58784]
[1779805940333,35.87,77545.89,0.0,-0.96835,3e-05,5.57407]
[1779805941340,35.87,77555.46,0.0,-0.9681,3e-05,5.61143]
[1779805942769,35.87,77555.46,0.0,-0.9681,3e-05,5.61143]
[1779805942796,35.87,77545.29,0.0,-0.96835,3e-05,5.57445]
[1779805943357,35.87,77521.89,0.0,-0.96892,2e-05,5.48843]
[1779805944365,35.88,77518.17,0.0,-0.96901,2e-05,5.47551]
[1779805945922,35.88,77518.17,0.0,-0.96901,2e-05,5.47551]
[1779805949400,35.89,77524.68,0.0,-0.9688,2e-05,5.5065]
[1779805950407,35.89,77530.9,0.0,-0.96864,3e-05,5.53113]
[1779805951414,35.89,77540.66,0.0,-0.96839,3e-05,5.56671]
[1779805952421,35.9,77565.57,0.0,-0.96775,3e-05,5.662]
[1779805953428,35.9,77573.06,0.0,-0.96755,3e-05,5.69166]
[1779805954435,35.9,77568.08,0.0,-0.96768,3e-05,5.67272]
[1779805955442,35.9,77559.89,0.0,-0.96787,3e-05,5.64398]
[1779805956449,35.91,77560.74,0.0,-0.96784,3e-05,5.64842]
[1779805959470,35.91,77565.35,0.0,-0.9677,3e-05,5.66952]
[1779805961484,35.92,77580.48,0.0,-0.96729,3e-05,5.7295]
[1779805962965,35.92,77580.48,0.0,-0.96729,3e-05,5.7295]
[1779805962982,35.92,77581.3,0.0,-0.96725,3e-05,5.73478]
[1779805963018,35.92,77581.3,0.0,-0.96725,3e-05,5.73478]
[1779805963969,35.92,77581.3,0.0,-0.96725,3e-05,5.73478]
[1779805965679,35.92,77576.62,0.0,-0.96737,3e-05,5.71798]
[1779805968534,35.93,77581.06,0.0,-0.96722,3e-05,5.73934]
[1779805969783,35.93,77581.06,0.0,-0.96722,3e-05,5.73934]
[1779805969812,35.93,77581.06,0.0,-0.96722,3e-05,5.73934]
[1779805969970,35.93,77581.06,0.0,-0.96722,3e-05,5.73934]
[1779805969989,35.93,77579.01,0.0,-0.96726,3e-05,5.73361]
[1779805971559,35.94,77574.54,0.0,-0.96737,3e-05,5.71762]
[1779805972567,35.94,77523.4,0.0,-0.96867,3e-05,5.52589]
[1779805973989,35.94,77523.4,0.0,-0.96867,3e-05,5.52589]
[1779805973582,35.96,77536.01,0.0,-0.96825,3e-05,5.58683]
[1779805974496,35.96,77536.01,0.0,-0.96825,3e-05,5.58683]
[1779805974588,35.97,77527.75,0.0,-0.96845,3e-05,5.55719]
[1779805975274,35.97,77527.75,0.0,-0.96845,3e-05,5.55719]
[1779805975748,35.97,77527.75,0.0,-0.96845,3e-05,5.55719]
[1779805975852,35.97,77531.32,0.0,-0.96835,3e-05,5.57188]
[1779805976870,35.97,77531.32,0.0,-0.96835,3e-05,5.57188]
[1779805978620,35.97,77535.55,0.0,-0.96822,3e-05,5.59165]
[1779805979242,35.97,77535.55,0.0,-0.96822,3e-05,5.59165]
[1779805979627,35.98,77541.33,0.0,-0.96806,3e-05,5.61465]
[1779805981641,35.98,77537.41,0.0,-0.96815,3e-05,5.60239]
[1779805983278,35.98,77534.85,0.0,-0.9682,3e-05,5.59404]
[1779805983655,35.99,77522.7,0.0,-0.9685,3e-05,5.54983]
[1779805984662,35.99,77523.5,0.0,-0.96847,3e-05,5.55416]
[1779805986677,35.99,77527.95,0.0,-0.96834,3e-05,5.57345]
[1779805988691,36.0,77537.77,0.0,-0.96807,3e-05,5.61288]
[1779805989656,36.0,77537.77,0.0,-0.96807,3e-05,5.61288]
[1779805989667,36.0,77537.77,0.0,-0.96807,3e-05,5.61288]
[1779805989724,36.0,77537.77,0.0,-0.96807,3e-05,5.61288]
[1779805989815,36.0,77538.47,0.0,-0.96805,3e-05,5.61675]
[1779805990197,36.0,77538.47,0.0,-0.96805,3e-05,5.61675]
[1779805990222,36.0,77538.47,0.0,-0.96805,3e-05,5.61675]
[1779805990704,36.0,77536.13,0.0,-0.9681,3e-05,5.60918]
[1779805994736,36.01,77510.51,0.0,-0.96871,2e-05,5.51836]
[1779805995743,36.01,77500.53,0.0,-0.96895,2e-05,5.48275]
[1779805996750,36.02,77496.29,0.0,-0.96905,2e-05,5.46852]
[1779805998764,36.02,77491.83,0.0,-0.96914,2e-05,5.455]
[1779806000207,36.03,77493.27,0.0,-0.96909,2e-05,5.46178]
[1779806000217,36.03,77493.27,0.0,-0.96909,2e-05,5.46178]
[1779806000613,36.03,77493.27,0.0,-0.96909,2e-05,5.46178]
[1779806001785,36.03,77498.83,0.0,-0.96893,2e-05,5.48524]
[1779806002792,36.03,77505.82,0.0,-0.96875,2e-05,5.51255]
[1779806003799,36.04,77495.02,0.0,-0.96901,2e-05,5.47397]
[1779806004807,36.04,77497.33,0.0,-0.96894,2e-05,5.48394]
[1779806005813,36.04,77493.4,0.0,-0.96903,2e-05,5.47086]
[1779806006821,36.04,77489.85,0.0,-0.96911,2e-05,5.45921]
[1779806007229,36.04,77489.85,0.0,-0.96911,2e-05,5.45921]
[1779806007331,36.04,77489.85,0.0,-0.96911,2e-05,5.45921]
[1779806007476,36.04,77489.85,0.0,-0.96911,2e-05,5.45921]
[1779806007828,36.05,77487.45,0.0,-0.96915,2e-05,5.45184]
[1779806008835,36.05,77472.5,0.0,-0.96951,2e-05,5.3985]
[1779806009842,36.05,77464.18,0.0,-0.9697,2e-05,5.36971]
[1779806010865,36.06,77462.22,0.0,-0.96974,2e-05,5.36418]
[1779806012010,36.06,77462.22,0.0,-0.96974,2e-05,5.36418]
[1779806011857,36.06,77456.02,0.0,-0.96989,2e-05,5.34098]
[1779806013871,36.12,77459.14,0.0,-0.9696,2e-05,5.38457]
[1779806014878,36.12,77467.53,0.0,-0.96938,2e-05,5.41675]
[1779806015721,36.12,77467.53,0.0,-0.96938,2e-05,5.41675]
[1779806015885,36.12,77470.38,0.0,-0.9693,2e-05,5.4287]
[1779806016892,36.13,77473.78,0.0,-0.96921,2e-05,5.44265]
[1779806017918,36.13,77504.16,0.0,-0.96844,3e-05,5.55639]
[1779806018906,36.13,77524.84,0.0,-0.96791,3e-05,5.63521]
[1779806019915,36.13,77520.4,0.0,-0.96802,3e-05,5.61854]
[1779806020941,36.13,77520.4,0.0,-0.96802,3e-05,5.61854]
[1779806021012,36.14,77519.78,0.0,-0.96802,3e-05,5.61858]
[1779806021929,36.14,77514.06,0.0,-0.96816,3e-05,5.59835]
[1779806022937,36.14,77508.07,0.0,-0.9683,3e-05,5.57721]
[1779806023943,36.14,77515.83,0.0,-0.9681,3e-05,5.60743]
[1779806024761,36.14,77515.83,0.0,-0.9681,3e-05,5.60743]
[1779806029340,36.15,77516.78,0.0,-0.96803,3e-05,5.61702]
[1779806029372,36.15,77516.78,0.0,-0.96803,3e-05,5.61702]
[1779806029478,36.15,77516.78,0.0,-0.96803,3e-05,5.61702]
[1779806029986,36.16,77517.39,0.0,-0.96801,3e-05,5.62049]
[1779806035021,36.17,77520.02,0.0,-0.9679,3e-05,5.63626]
[1779806038602,36.17,77521.98,0.0,-0.96783,3e-05,5.6471]
[1779806038636,36.17,77521.98,0.0,-0.96783,3e-05,5.6471]
[1779806038744,36.17,77521.98,0.0,-0.96783,3e-05,5.6471]
[1779806039050,36.18,77527.53,0.0,-0.96768,3e-05,5.66914]
[1779806041064,36.18,77521.23,0.0,-0.96782,3e-05,5.64766]
[1779806041907,36.18,77521.23,0.0,-0.96782,3e-05,5.64766]
[1779806041960,36.18,77521.23,0.0,-0.96782,3e-05,5.64766]
[1779806041975,36.18,77521.23,0.0,-0.96782,3e-05,5.64766]
[1779806042071,36.18,77524.43,0.0,-0.96773,3e-05,5.66081]
[1779806043078,36.18,77529.43,0.0,-0.9676,3e-05,5.68079]
[1779806044085,36.19,77525.03,0.0,-0.9677,3e-05,5.66532]
[1779806045729,36.19,77525.03,0.0,-0.9677,3e-05,5.66532]
[1779806045792,36.19,77525.03,0.0,-0.9677,3e-05,5.66532]
[1779806045968,36.19,77525.03,0.0,-0.9677,3e-05,5.66532]
[1779806045977,36.19,77529.68,0.0,-0.96757,3e-05,5.68504]
[1779806050495,36.2,77529.38,0.0,-0.96755,3e-05,5.68822]
[1779806050572,36.2,77529.38,0.0,-0.96755,3e-05,5.68822]
[1779806050719,36.2,77529.38,0.0,-0.96755,3e-05,5.68822]
[1779806050820,36.2,77529.9,0.0,-0.96753,3e-05,5.69126]
[1779806055041,36.21,77529.16,0.0,-0.96752,3e-05,5.69165]
[1779806055054,36.21,77529.16,0.0,-0.96752,3e-05,5.69165]
[1779806055487,36.21,77528.69,0.0,-0.96753,3e-05,5.69094]
[1779806055534,36.21,77519.33,0.0,-0.96776,3e-05,5.65673]
[1779806058002,36.21,77519.33,0.0,-0.96776,3e-05,5.65673]
[1779806058063,36.21,77522.12,0.0,-0.96767,3e-05,5.66948]
[1779806058189,36.22,77528.19,0.0,-0.96751,3e-05,5.69347]
[1779806059682,36.22,77528.19,0.0,-0.96751,3e-05,5.69347]
[1779806059851,36.22,77528.19,0.0,-0.96751,3e-05,5.69347]
[1779806059889,36.22,77526.12,0.0,-0.96756,3e-05,5.68671]
[1779806060229,36.22,77504.24,0.0,-0.96811,3e-05,5.60457]
[1779806061236,36.22,77505.74,0.0,-0.96806,3e-05,5.61244]
[1779806063187,36.22,77506.27,0.0,-0.96804,3e-05,5.61561]
[1779806063250,36.23,77505.24,0.0,-0.96805,3e-05,5.61294]
[1779806065264,36.23,77512.89,0.0,-0.96784,3e-05,5.64396]
[1779806067469,36.23,77513.48,0.0,-0.96782,3e-05,5.64731]
[1779806067496,36.23,77513.48,0.0,-0.96782,3e-05,5.64731]
[1779806067614,36.23,77513.48,0.0,-0.96782,3e-05,5.64731]
[1779806067685,36.23,77513.48,0.0,-0.96782,3e-05,5.64731]
[1779806067781,36.24,77514.65,0.0,-0.96778,3e-05,5.65284]
[1779806068285,36.24,77505.78,0.0,-0.968,3e-05,5.62071]
[1779806069643,36.24,77505.78,0.0,-0.968,3e-05,5.62071]
[1779806069679,36.24,77503.34,0.0,-0.96805,3e-05,5.61277]
[1779806070299,36.24,77488.3,0.0,-0.96842,3e-05,5.55794]
[1779806071306,36.24,77485.43,0.0,-0.9685,2e-05,5.54623]
[1779806076347,36.26,77484.15,0.0,-0.96849,2e-05,5.54797]
[1779806080374,36.27,77480.32,0.0,-0.96855,2e-05,5.539]
[1779806082389,36.27,77470.35,0.0,-0.96878,2e-05,5.50483]
[1779806083396,36.27,77460.79,0.0,-0.969,2e-05,5.47107]
[1779806084600,36.27,77460.79,0.0,-0.969,2e-05,5.47107]
[1779806084670,36.28,77458.82,0.0,-0.96904,2e-05,5.46527]
[1779806086417,36.28,77455.14,0.0,-0.96911,2e-05,5.45467]
[1779806091631,36.29,77454.1,0.0,-0.9691,2e-05,5.45665]
[1779806091732,36.3,77456.49,0.0,-0.96903,2e-05,5.46685]
[1779806095480,36.31,77459.56,0.0,-0.96892,2e-05,5.48381]
[1779806096487,36.33,77471.74,0.0,-0.96852,2e-05,5.54257]
[1779806097494,36.33,77474.85,0.0,-0.96843,2e-05,5.55537]
[1779806098501,36.34,77477.9,0.0,-0.96835,3e-05,5.56794]
[1779806099508,36.34,77485.67,0.0,-0.96814,3e-05,5.59805]
[1779806100515,36.34,77486.41,0.0,-0.96812,3e-05,5.60201]
[1779806101522,36.34,77489.06,0.0,-0.96804,3e-05,5.61307]
[1779806103536,36.35,77493.22,0.0,-0.96792,3e-05,5.63094]
[1779806107689,36.36,77487.86,0.0,-0.96802,3e-05,5.61548]
[1779806108571,36.36,77473.68,0.0,-0.96837,2e-05,5.56395]
[1779806109578,36.36,77464.92,0.0,-0.96858,2e-05,5.53282]
[1779806110585,36.36,77462.02,0.0,-0.96865,2e-05,5.52342]
[1779806111592,36.37,77459.72,0.0,-0.96869,2e-05,5.51626]
[1779806112599,36.37,77453.95,0.0,-0.96883,2e-05,5.49637]
[1779806114613,36.37,77457.89,0.0,-0.96871,2e-05,5.51355]
[1779806115620,36.38,77461.08,0.0,-0.96862,2e-05,5.52661]
[1779806116958,36.38,77458.83,0.0,-0.96867,2e-05,5.51962]
[1779806117634,36.38,77456.01,0.0,-0.96873,2e-05,5.51055]
[1779806118643,36.38,77458.68,0.0,-0.96866,2e-05,5.52169]
[1779806119650,36.38,77456.17,0.0,-0.96871,2e-05,5.51375]
[1779806120657,36.39,77460.83,0.0,-0.96858,2e-05,5.53222]
[1779806124685,36.4,77457.9,0.0,-0.96862,2e-05,5.52653]
[1779806125692,36.4,77451.52,0.0,-0.96877,2e-05,5.50435]
[1779806130726,36.41,77453.92,0.0,-0.96867,2e-05,5.51972]
[1779806133748,36.42,77444.67,0.0,-0.96888,2e-05,5.4873]
[1779806134755,36.42,77443.62,0.0,-0.9689,2e-05,5.48479]
[1779806135762,36.42,77436.38,0.0,-0.96907,2e-05,5.45967]
[1779806136770,36.43,77422.91,0.0,-0.96939,2e-05,5.41206]
[1779806137898,36.43,77422.91,0.0,-0.96939,2e-05,5.41206]
[1779806137974,36.43,77422.91,0.0,-0.96939,2e-05,5.41206]
[1779806138047,36.45,77423.88,0.0,-0.96926,2e-05,5.42998]
[1779806138783,36.48,77420.72,0.0,-0.96924,2e-05,5.43256]
[1779806140474,36.51,77420.4,0.0,-0.96916,2e-05,5.44537]
[1779806145833,36.52,77419.65,0.0,-0.96912,2e-05,5.45091]
[1779806147847,36.53,77423.44,0.0,-0.96901,2e-05,5.46744]
[1779806148854,36.53,77435.08,0.0,-0.96871,2e-05,5.5113]
[1779806149861,36.53,77448.57,0.0,-0.96837,2e-05,5.56214]
[1779806150868,36.53,77437.48,0.0,-0.96864,2e-05,5.52255]
[1779806151998,36.54,77429.71,0.0,-0.96882,2e-05,5.49535]
[1779806152882,36.54,77431.0,0.0,-0.96878,2e-05,5.50136]
[1779806156910,36.55,77422.98,0.0,-0.96894,2e-05,5.4772]
[1779806157917,36.55,77409.08,0.0,-0.96927,2e-05,5.42801]
[1779806158924,36.58,77402.13,0.0,-0.96934,2e-05,5.41672]
[1779806159931,36.6,77398.9,0.0,-0.96933,2e-05,5.41904]
[1779806164973,36.69,77407.66,0.0,-0.96881,2e-05,5.49443]
[1779806165980,36.69,77418.14,0.0,-0.96855,2e-05,5.53395]
[1779806166987,36.69,77404.65,0.0,-0.96887,2e-05,5.48595]
[1779806167993,36.69,77400.49,0.0,-0.96896,2e-05,5.47212]
[1779806170019,36.7,77419.28,0.0,-0.96848,2e-05,5.54323]
[1779806171019,36.7,77429.7,0.0,-0.96822,2e-05,5.58267]
[1779806172026,36.7,77417.47,0.0,-0.96851,2e-05,5.53891]
[1779806173033,36.7,77416.92,0.0,-0.96852,2e-05,5.53809]
[1779806176054,36.71,77419.26,0.0,-0.96844,2e-05,5.55024]
[1779806177061,36.71,77421.15,0.0,-0.96838,2e-05,5.55834]
[1779806182096,36.72,77405.65,0.0,-0.96872,2e-05,5.50749]
[1779806183103,36.73,77389.36,0.0,-0.96911,2e-05,5.44961]
[1779806184110,36.75,77389.18,0.0,-0.96903,2e-05,5.46221]
[1779806188138,36.78,77398.26,0.0,-0.96869,2e-05,5.51202]
[1779806189145,36.79,77398.42,0.0,-0.96868,2e-05,5.51383]
[1779806190152,36.79,77392.13,0.0,-0.96882,2e-05,5.49218]
[1779806194180,36.8,77388.83,0.0,-0.96888,2e-05,5.48286]
[1779806195187,36.8,77385.38,0.0,-0.96896,2e-05,5.47161]
[1779806197412,36.8,77384.07,0.0,-0.96897,2e-05,5.46941]
[1779806197638,36.8,77384.07,0.0,-0.96897,2e-05,5.46941]
[1779806198213,36.81,77382.3,0.0,-0.96901,2e-05,5.46428]
[1779806200228,36.83,77392.1,0.0,-0.96867,2e-05,5.51383]
[1779806202244,36.84,77366.52,0.0,-0.96927,2e-05,5.42382]
[1779806202385,36.84,77366.52,0.0,-0.96927,2e-05,5.42382]
[1779806203253,36.84,77361.09,0.0,-0.9694,2e-05,5.40554]
[1779806204279,36.84,77357.09,0.0,-0.96949,2e-05,5.39121]
[1779806205225,36.84,77357.09,0.0,-0.96949,2e-05,5.39121]
[1779806205286,36.84,77352.11,0.0,-0.9696,2e-05,5.37476]
[1779806206400,36.85,77350.4,0.0,-0.96963,2e-05,5.37005]
[1779806208414,36.85,77348.53,0.0,-0.96965,2e-05,5.36768]
[1779806209421,36.86,77336.87,0.0,-0.96992,2e-05,5.32764]
[1779806210428,36.86,77330.36,0.0,-0.97006,2e-05,5.30609]
[1779806211991,36.86,77330.36,0.0,-0.97006,2e-05,5.30609]
[1779806212017,36.86,77314.81,0.0,-0.97042,2e-05,5.25283]
[1779806212447,36.87,77297.7,0.0,-0.9708,2e-05,5.19462]
[1779806213470,36.87,77290.43,0.0,-0.97096,2e-05,5.17105]
[1779806214905,36.87,77290.43,0.0,-0.97096,2e-05,5.17105]
[1779806215477,36.87,77305.42,0.0,-0.97059,2e-05,5.22618]
[1779806216484,36.88,77313.88,0.0,-0.97038,2e-05,5.25749]
[1779806217948,36.88,77303.57,0.0,-0.97061,2e-05,5.22297]
[1779806218498,36.88,77302.91,0.0,-0.97062,2e-05,5.22232]
[1779806221521,36.95,77315.17,0.0,-0.9701,2e-05,5.29946]
[1779806222528,36.98,77317.59,0.0,-0.96994,2e-05,5.32309]
[1779806223535,37.01,77305.95,0.0,-0.97011,2e-05,5.29666]
[1779806224691,37.01,77308.09,0.0,-0.97005,2e-05,5.30571]
[1779806225549,37.01,77299.09,0.0,-0.97025,2e-05,5.27556]
[1779806226556,37.02,77289.73,0.0,-0.97046,2e-05,5.24434]
[1779806227563,37.02,77305.71,0.0,-0.97008,2e-05,5.30198]
[1779806229249,37.02,77305.71,0.0,-0.97008,2e-05,5.30198]
[1779806229305,37.02,77305.71,0.0,-0.97008,2e-05,5.30198]
[1779806229282,37.08,77305.35,0.0,-0.96988,2e-05,5.33016]
[1779806230602,37.08,77304.51,0.0,-0.9699,2e-05,5.3272]
[1779806232597,37.16,77287.87,0.0,-0.97001,2e-05,5.31124]
[1779806233605,37.16,77278.31,0.0,-0.97022,2e-05,5.27919]
[1779806235166,37.16,77278.31,0.0,-0.97022,2e-05,5.27919]
[1779806235243,37.16,77269.53,0.0,-0.97041,2e-05,5.25005]
[1779806235624,37.17,77253.81,0.0,-0.97077,2e-05,5.19704]
[1779806236631,37.17,77245.21,0.0,-0.97096,2e-05,5.16842]
[1779806237638,37.17,77236.54,0.0,-0.97115,2e-05,5.13971]
[1779806238572,37.17,77236.54,0.0,-0.97115,2e-05,5.13971]
[1779806238656,37.17,77237.73,0.0,-0.97111,2e-05,5.14494]
[1779806240666,37.2,77230.45,0.0,-0.97119,2e-05,5.1323]
[1779806241673,37.2,77235.16,0.0,-0.97108,2e-05,5.14959]
[1779806243687,37.21,77246.11,0.0,-0.97081,2e-05,5.1895]
[1779806245052,37.21,77246.11,0.0,-0.97081,2e-05,5.1895]
[1779806245139,37.21,77270.98,0.0,-0.97023,2e-05,5.27688]
[1779806245701,37.21,77282.22,0.0,-0.96997,2e-05,5.31624]
[1779806246708,37.21,77268.48,0.0,-0.97028,2e-05,5.2699]
[1779806247715,37.21,77265.47,0.0,-0.97034,2e-05,5.26032]
[1779806250101,37.21,77267.12,0.0,-0.9703,2e-05,5.267]
[1779806252630,37.22,77270.74,0.0,-0.97021,2e-05,5.2801]
[1779806252752,37.22,77275.84,0.0,-0.97008,2e-05,5.29883]
[1779806257787,37.23,77274.94,0.0,-0.97007,2e-05,5.30006]
[1779806258794,37.23,77261.97,0.0,-0.97037,2e-05,5.25565]
[1779806259830,37.23,77249.57,0.0,-0.97065,2e-05,5.21356]
[1779806260811,37.25,77251.9,0.0,-0.97053,2e-05,5.2316]
[1779806261818,37.27,77239.72,0.0,-0.97074,2e-05,5.1991]
[1779806262826,37.29,77233.19,0.0,-0.97082,2e-05,5.18676]
[1779806263833,37.29,77228.63,0.0,-0.97092,2e-05,5.17212]
[1779806264840,37.3,77220.62,0.0,-0.97109,2e-05,5.14572]
[1779806265847,37.3,77216.97,0.0,-0.97117,2e-05,5.13434]
[1779806268870,37.3,77221.13,0.0,-0.97105,2e-05,5.15192]
[1779806269606,37.3,77221.13,0.0,-0.97105,2e-05,5.15192]
[1779806269718,37.3,77221.13,0.0,-0.97105,2e-05,5.15192]
[1779806270450,37.31,77219.91,0.0,-0.97107,2e-05,5.14884]
[1779806272218,37.31,77223.29,0.0,-0.97099,2e-05,5.16152]
[1779806272898,37.31,77218.45,0.0,-0.97108,2e-05,5.1471]
[1779806273905,37.32,77206.73,0.0,-0.97134,2e-05,5.1082]
[1779806274912,37.32,77202.31,0.0,-0.97143,2e-05,5.09434]
[1779806278940,37.33,77208.62,0.0,-0.97126,2e-05,5.12053]
[1779806280551,37.33,77207.93,0.0,-0.97127,2e-05,5.11932]
[1779806284223,37.34,77201.14,0.0,-0.9714,2e-05,5.09969]
[1779806284982,37.34,77215.35,0.0,-0.97106,2e-05,5.15045]
[1779806285990,37.34,77217.35,0.0,-0.97101,2e-05,5.15838]
[1779806286996,37.34,77211.71,0.0,-0.97113,2e-05,5.14016]
[1779806289015,37.35,77203.17,0.0,-0.97131,2e-05,5.11323]
[1779806290026,37.35,77204.89,0.0,-0.97126,2e-05,5.12022]
[1779806291032,37.35,77216.77,0.0,-0.97098,2e-05,5.16193]
[1779806292039,37.36,77216.02,0.0,-0.97099,2e-05,5.16042]
[1779806293046,37.36,77208.55,0.0,-0.97116,2e-05,5.13594]
[1779806294074,37.36,77184.69,0.0,-0.97168,2e-05,5.05607]
[1779806295067,37.36,77166.4,0.0,-0.97208,2e-05,4.99584]
[1779806296074,37.37,77166.59,0.0,-0.97207,2e-05,4.9978]
[1779806296858,37.37,77166.59,0.0,-0.97207,2e-05,4.9978]
[1779806299097,37.37,77142.58,0.0,-0.97256,2e-05,4.92188]
[1779806300345,37.37,77142.58,0.0,-0.97256,2e-05,4.92188]
[1779806300371,37.38,77133.34,0.0,-0.97275,2e-05,4.89282]
[1779806301123,37.41,77141.39,0.0,-0.97248,2e-05,4.93419]
[1779806302132,37.41,77138.8,0.0,-0.97253,2e-05,4.92703]
[1779806306193,37.47,77129.83,0.0,-0.97252,2e-05,4.92827]
[1779806307175,37.47,77118.41,0.0,-0.97275,2e-05,4.89201]
[1779806308183,37.5,77102.75,0.0,-0.973,2e-05,4.85467]
[1779806309190,37.53,77099.13,0.0,-0.97298,2e-05,4.85715]
[1779806310204,37.56,77068.49,0.0,-0.97353,2e-05,4.7726]
[1779806310908,37.56,77068.49,0.0,-0.97353,2e-05,4.7726]
[1779806312229,37.59,77046.42,0.0,-0.9739,2e-05,4.71426]
[1779806313235,37.61,77039.8,0.0,-0.97399,2e-05,4.70129]
[1779806313537,37.61,77039.8,0.0,-0.97399,2e-05,4.70129]
[1779806314258,37.63,77041.06,0.0,-0.9739,2e-05,4.71421]
[1779806317291,37.68,77036.99,0.0,-0.97381,2e-05,4.72738]
[1779806318298,37.7,77032.67,0.0,-0.97384,2e-05,4.72231]
[1779806322337,37.77,77027.55,0.0,-0.97372,2e-05,4.74021]
[1779806324365,37.81,77043.88,0.0,-0.97327,2e-05,4.80907]
[1779806325359,37.82,77047.0,0.0,-0.97316,2e-05,4.82625]
[1779806327389,37.85,77050.92,0.0,-0.97299,2e-05,4.85248]
[1779806329403,37.89,77069.88,0.0,-0.97244,2e-05,4.93484]
[1779806330421,37.89,77074.02,0.0,-0.97235,2e-05,4.94973]
[1779806331443,37.9,77068.39,0.0,-0.97246,2e-05,4.93258]
[1779806332104,37.9,77068.39,0.0,-0.97246,2e-05,4.93258]
[1779806332442,37.9,77074.05,0.0,-0.97233,2e-05,4.95161]
[1779806334457,37.9,77078.49,0.0,-0.97222,2e-05,4.96877]
[1779806335153,37.9,77078.49,0.0,-0.97222,2e-05,4.96877]
[1779806336471,37.91,77067.41,0.0,-0.97244,2e-05,4.93494]
[1779806337478,37.91,77065.3,0.0,-0.97248,2e-05,4.92852]
[1779806338485,37.91,77072.68,0.0,-0.97232,2e-05,4.95401]
[1779806339492,37.91,77082.16,0.0,-0.9721,2e-05,4.98647]
[1779806340505,37.92,77104.32,0.0,-0.97161,2e-05,5.06114]
[1779806341507,37.92,77100.82,0.0,-0.97168,2e-05,5.0506]
[1779806343118,37.92,77100.82,0.0,-0.97168,2e-05,5.0506]
[1779806343131,37.92,77095.62,0.0,-0.97179,2e-05,5.03445]
[1779806343748,37.92,77083.6,0.0,-0.97204,2e-05,4.99583]
[1779806344533,37.93,77078.88,0.0,-0.97213,2e-05,4.98148]
[1779806345547,37.93,77066.66,0.0,-0.9724,2e-05,4.94177]
[1779806346892,37.93,77066.66,0.0,-0.9724,2e-05,4.94177]
[1779806347001,37.93,77060.46,0.0,-0.97253,2e-05,4.92197]
[1779806347566,37.93,77044.06,0.0,-0.97287,2e-05,4.86915]
[1779806348572,37.93,77042.38,0.0,-0.9729,2e-05,4.8643]
[1779806351598,37.94,77054.99,0.0,-0.97259,2e-05,4.91235]
[1779806352623,37.95,77065.13,0.0,-0.97237,2e-05,4.94599]
[1779806353618,37.95,77051.7,0.0,-0.97265,2e-05,4.90344]
[1779806354628,37.95,77026.88,0.0,-0.97317,2e-05,4.82369]
[1779806356291,37.95,77026.88,0.0,-0.97317,2e-05,4.82369]
[1779806356337,37.95,77015.49,0.0,-0.9734,2e-05,4.78855]
[1779806356641,37.95,77004.83,0.0,-0.97362,2e-05,4.75454]
[1779806357648,37.95,77014.49,0.0,-0.97341,2e-05,4.78613]
[1779806358655,37.95,77011.17,0.0,-0.97348,2e-05,4.77624]
[1779806360049,37.95,77011.17,0.0,-0.97348,2e-05,4.77624]
[1779806360134,37.96,76992.86,0.0,-0.97385,2e-05,4.71879]
[1779806360669,37.96,76976.11,0.0,-0.97419,2e-05,4.66683]
[1779806361676,37.96,76979.28,0.0,-0.97412,2e-05,4.67771]
[1779806363693,37.96,76968.1,0.0,-0.97433,2e-05,4.64443]
[1779806365037,37.96,76968.1,0.0,-0.97433,2e-05,4.64443]
[1779806365092,37.97,76919.82,0.0,-0.97529,2e-05,4.49617]
[1779806365792,37.97,76919.82,0.0,-0.97529,2e-05,4.49617]
[1779806365820,37.99,76920.35,0.0,-0.9752,2e-05,4.50961]
[1779806367080,37.99,76920.35,0.0,-0.9752,2e-05,4.50961]
[1779806367089,38.02,76911.0,0.0,-0.97531,2e-05,4.49257]
[1779806367748,38.02,76911.0,0.0,-0.97531,2e-05,4.49257]
[1779806368435,38.02,76911.0,0.0,-0.97531,2e-05,4.49257]
[1779806368492,38.07,76900.69,0.0,-0.97536,2e-05,4.48497]
[1779806369811,38.07,76900.59,0.0,-0.97536,2e-05,4.48466]
[1779806370206,38.07,76900.59,0.0,-0.97536,2e-05,4.48466]
[1779806371877,38.12,76901.79,0.0,-0.97518,2e-05,4.51167]
[1779806372043,38.12,76901.79,0.0,-0.97518,2e-05,4.51167]
[1779806372094,38.14,76898.31,0.0,-0.97519,2e-05,4.51021]
[1779806373227,38.14,76898.31,0.0,-0.97519,2e-05,4.51021]
[1779806373251,38.19,76893.92,0.0,-0.97513,2e-05,4.51922]
[1779806374785,38.21,76880.06,0.0,-0.97532,2e-05,4.48819]
[1779806375795,38.24,76882.67,0.0,-0.9752,2e-05,4.50756]
[1779806377552,38.24,76882.67,0.0,-0.9752,2e-05,4.50756]
[1779806376802,38.26,76894.83,0.0,-0.97489,2e-05,4.55576]
[1779806377809,38.26,76899.28,0.0,-0.97479,2e-05,4.57044]
[1779806379511,38.26,76899.28,0.0,-0.97479,2e-05,4.57044]
[1779806379823,38.29,76909.15,0.0,-0.97452,2e-05,4.6118]
[1779806380852,38.29,76911.53,0.0,-0.97447,2e-05,4.62009]
[1779806381847,38.31,76915.91,0.0,-0.97432,2e-05,4.6428]
[1779806383171,38.31,76915.91,0.0,-0.97432,2e-05,4.6428]
[1779806383176,38.31,76920.73,0.0,-0.97421,2e-05,4.6595]
[1779806384868,38.32,76905.56,0.0,-0.97451,2e-05,4.61339]
[1779806385875,38.32,76911.4,0.0,-0.97439,2e-05,4.63236]
[1779806386882,38.34,76916.74,0.0,-0.97422,2e-05,4.65781]
[1779806389903,38.34,76922.34,0.0,-0.97409,2e-05,4.67779]
[1779806390910,38.36,76899.01,0.0,-0.97451,2e-05,4.61355]
[1779806391955,38.36,76876.47,0.0,-0.97495,2e-05,4.54536]
[1779806392983,38.36,76865.04,0.0,-0.97517,2e-05,4.51061]
[1779806393953,38.36,76873.04,0.0,-0.97501,2e-05,4.53582]
[1779806395570,38.36,76873.04,0.0,-0.97501,2e-05,4.53582]
[1779806394968,38.36,76867.07,0.0,-0.97513,2e-05,4.51768]
[1779806395972,38.36,76842.19,0.0,-0.9756,2e-05,4.44369]
[1779806398003,38.39,76847.55,0.0,-0.97541,2e-05,4.47267]
[1779806398937,38.39,76847.55,0.0,-0.97541,2e-05,4.47267]
[1779806399010,38.42,76853.34,0.0,-0.97522,2e-05,4.50189]
[1779806400027,38.44,76852.6,0.0,-0.97517,2e-05,4.51074]
[1779806402037,38.49,76861.05,0.0,-0.97486,2e-05,4.5574]
[1779806403483,38.49,76861.05,0.0,-0.97486,2e-05,4.5574]
[1779806403527,38.51,76911.15,0.0,-0.97379,2e-05,4.72234]
[1779806404059,38.53,76924.27,0.0,-0.97346,2e-05,4.77319]
[1779806405067,38.53,76908.03,0.0,-0.97379,2e-05,4.72297]
[1779806406534,38.53,76908.03,0.0,-0.97379,2e-05,4.72297]
[1779806406565,38.54,76869.24,0.0,-0.97456,2e-05,4.60429]
[1779806407084,38.54,76847.4,0.0,-0.97499,2e-05,4.5377]
[1779806408091,38.54,76862.62,0.0,-0.97468,2e-05,4.58493]
[1779806409101,38.56,76875.52,0.0,-0.97436,2e-05,4.63456]
[1779806410498,38.56,76874.2,0.0,-0.97438,2e-05,4.63141]
[1779806411119,38.56,76890.12,0.0,-0.97405,2e-05,4.68143]
[1779806412124,38.56,76899.1,0.0,-0.97387,2e-05,4.71019]
[1779806413131,38.57,76889.34,0.0,-0.97406,2e-05,4.68064]
[1779806414138,38.57,76884.89,0.0,-0.97414,2e-05,4.66759]
[1779806415145,38.57,76884.71,0.0,-0.97414,2e-05,4.6678]
[1779806417159,38.57,76878.79,0.0,-0.97425,2e-05,4.65111]
[1779806418168,38.57,76873.85,0.0,-0.97434,2e-05,4.63666]
[1779806419175,38.58,76874.1,0.0,-0.97433,2e-05,4.63825]
[1779806421188,38.58,76863.35,0.0,-0.97454,2e-05,4.60692]
[1779806422195,38.58,76874.29,0.0,-0.97431,2e-05,4.64136]
[1779806423205,38.59,76868.38,0.0,-0.97442,2e-05,4.62491]
[1779806424212,38.59,76875.39,0.0,-0.97427,2e-05,4.64734]
[1779806426228,38.59,76869.68,0.0,-0.97438,2e-05,4.6314]
[1779806428242,38.59,76883.9,0.0,-0.97409,2e-05,4.67612]
[1779806429252,38.6,76881.99,0.0,-0.97411,2e-05,4.67182]
[1779806430259,38.6,76867.57,0.0,-0.9744,2e-05,4.62815]
[1779806431268,38.6,76874.37,0.0,-0.97427,2e-05,4.64697]
[1779806432275,38.6,76877.51,0.0,-0.9742,2e-05,4.65833]
[1779806434289,38.6,76887.58,0.0,-0.97399,2e-05,4.69029]
[1779806435340,38.6,76902.46,0.0,-0.97368,2e-05,4.73741]
[1779806436345,38.6,76902.46,0.0,-0.97368,2e-05,4.73741]
[1779806436500,38.61,76838.66,0.0,-0.97495,2e-05,4.54185]
[1779806437351,38.61,76831.26,0.0,-0.97509,2e-05,4.52111]
[1779806439354,38.61,76829.42,0.0,-0.97512,2e-05,4.51657]
[1779806439372,38.61,76824.17,0.0,-0.97522,2e-05,4.50075]
[1779806441387,38.61,76820.79,0.0,-0.97527,2e-05,4.4919]
[1779806442395,38.61,76848.41,0.0,-0.97474,2e-05,4.57545]
[1779806443401,38.62,76855.55,0.0,-0.97458,2e-05,4.59923]
[1779806446422,38.62,76847.08,0.0,-0.97473,2e-05,4.57606]
[1779806447430,38.63,76855.57,0.0,-0.97456,2e-05,4.6029]
[1779806448681,38.63,76855.57,0.0,-0.97456,2e-05,4.6029]
[1779806448696,38.63,76878.43,0.0,-0.9741,2e-05,4.67407]
[1779806449444,38.63,76882.76,0.0,-0.974,2e-05,4.68823]
[1779806450460,38.63,76905.11,0.0,-0.97355,2e-05,4.75786]
[1779806451458,38.63,76910.78,0.0,-0.97342,2e-05,4.77702]
[1779806451882,38.63,76910.78,0.0,-0.97342,2e-05,4.77702]
[1779806452465,38.63,76902.87,0.0,-0.97358,2e-05,4.75282]
[1779806453472,38.64,76905.48,0.0,-0.97353,2e-05,4.76163]
[1779806455486,38.64,76901.75,0.0,-0.97359,2e-05,4.75121]
[1779806456495,38.64,76892.66,0.0,-0.97377,2e-05,4.72348]
[1779806457502,38.64,76903.16,0.0,-0.97356,2e-05,4.75696]
[1779806458509,38.64,76904.26,0.0,-0.97353,2e-05,4.76104]
[1779806460541,38.65,76891.26,0.0,-0.97378,2e-05,4.72169]
[1779806461548,38.65,76885.68,0.0,-0.97389,2e-05,4.70502]
[1779806462599,38.65,76832.43,0.0,-0.97495,2e-05,4.54246]
[1779806463588,38.65,76826.99,0.0,-0.97505,2e-05,4.52601]
[1779806464278,38.65,76826.99,0.0,-0.97505,2e-05,4.52601]
[1779806464622,38.65,76829.38,0.0,-0.975,2e-05,4.53461]
[1779806465934,38.65,76832.3,0.0,-0.97494,2e-05,4.54382]
[1779806466617,38.65,76842.0,0.0,-0.97474,2e-05,4.57423]
[1779806467627,38.66,76844.08,0.0,-0.97469,2e-05,4.58149]
[1779806468633,38.66,76860.58,0.0,-0.97436,2e-05,4.63285]
[1779806469641,38.66,76878.63,0.0,-0.97399,2e-05,4.68934]
[1779806470653,38.66,76879.56,0.0,-0.97397,2e-05,4.69296]
[1779806471660,38.66,76869.53,0.0,-0.97417,2e-05,4.66268]
[1779806472703,38.66,76861.81,0.0,-0.97432,2e-05,4.63969]
[1779806473680,38.67,76829.99,0.0,-0.97494,2e-05,4.54346]
[1779806474509,38.67,76829.99,0.0,-0.97494,2e-05,4.54346]
[1779806474687,38.67,76826.86,0.0,-0.97499,2e-05,4.53496]
[1779806476614,38.67,76825.28,0.0,-0.97502,2e-05,4.53117]
[1779806477708,38.68,76835.22,0.0,-0.97481,2e-05,4.56321]
[1779806478717,38.68,76830.53,0.0,-0.9749,2e-05,4.54992]
[1779806479723,38.68,76820.98,0.0,-0.97508,2e-05,4.52201]
[1779806480738,38.68,76806.58,0.0,-0.97535,2e-05,4.47913]
[1779806481740,38.68,76806.67,0.0,-0.97535,2e-05,4.47986]
[1779806485780,38.69,76795.15,0.0,-0.97556,2e-05,4.44729]
[1779806486783,38.7,76820.43,0.0,-0.97504,2e-05,4.52811]
[1779806487790,38.7,76836.83,0.0,-0.97471,2e-05,4.57815]
[1779806488797,38.7,76829.05,0.0,-0.97486,2e-05,4.55483]
[1779806489233,38.7,76829.05,0.0,-0.97486,2e-05,4.55483]
[1779806489804,38.7,76826.12,0.0,-0.97491,2e-05,4.54689]
[1779806490811,38.7,76845.71,0.0,-0.97452,2e-05,4.60739]
[1779806491819,38.7,76860.22,0.0,-0.97424,2e-05,4.65061]
[1779806492206,38.7,76860.22,0.0,-0.97424,2e-05,4.65061]
[1779806492825,38.71,76860.38,0.0,-0.97423,2e-05,4.65188]
[1779806493832,38.71,76853.11,0.0,-0.97437,2e-05,4.63033]
[1779806494839,38.71,76852.56,0.0,-0.97438,2e-05,4.62945]
[1779806495846,38.71,76847.08,0.0,-0.97448,2e-05,4.61349]
[1779806497860,38.71,76837.18,0.0,-0.97467,2e-05,4.58495]
[1779806498869,38.72,76823.24,0.0,-0.97493,2e-05,4.54356]
[1779806499885,38.72,76822.75,0.0,-0.97494,2e-05,4.54303]
[1779806500889,38.72,76833.06,0.0,-0.97473,2e-05,4.57522]
[1779806501897,38.72,76827.26,0.0,-0.97484,2e-05,4.55852]
[1779806502903,38.72,76820.44,0.0,-0.97496,2e-05,4.53882]
[1779806503910,38.73,76815.57,0.0,-0.97505,2e-05,4.52508]
[1779806504917,38.73,76808.41,0.0,-0.97519,2e-05,4.50392]
[1779806505924,38.73,76815.27,0.0,-0.97505,2e-05,4.52496]
[1779806506931,38.73,76820.13,0.0,-0.97495,2e-05,4.53999]
[1779806509952,38.74,76812.57,0.0,-0.97508,2e-05,4.52123]
[1779806510959,38.74,76819.5,0.0,-0.97494,2e-05,4.5425]
[1779806511966,38.74,76814.48,0.0,-0.97503,2e-05,4.5277]
[1779806513243,38.74,76814.48,0.0,-0.97503,2e-05,4.5277]
[1779806513467,38.74,76814.48,0.0,-0.97503,2e-05,4.5277]
[1779806513541,38.74,76806.65,0.0,-0.97518,2e-05,4.50492]
[1779806515996,38.74,76801.78,0.0,-0.97527,2e-05,4.49111]
[1779806518008,38.74,76799.76,0.0,-0.97531,2e-05,4.48549]
[1779806518223,38.74,76799.76,0.0,-0.97531,2e-05,4.48549]
[1779806521788,38.75,76799.44,0.0,-0.9753,2e-05,4.48584]
[1779806521826,38.75,76785.56,0.0,-0.97556,2e-05,4.44538]
[1779806523048,38.75,76771.99,0.0,-0.97582,2e-05,4.40566]
[1779806524018,38.75,76771.99,0.0,-0.97582,2e-05,4.40566]
[1779806524055,38.75,76765.89,0.0,-0.97593,2e-05,4.38824]
[1779806525062,38.75,76793.41,0.0,-0.9754,2e-05,4.47043]
[1779806526072,38.75,76802.72,0.0,-0.97522,2e-05,4.49874]
[1779806527079,38.75,76803.71,0.0,-0.9752,2e-05,4.50212]
[1779806528086,38.76,76814.73,0.0,-0.97496,2e-05,4.53934]
[1779806529093,38.76,76806.74,0.0,-0.97511,2e-05,4.51563]
[1779806530108,38.76,76810.12,0.0,-0.97504,2e-05,4.52619]
[1779806531142,38.77,76820.92,0.0,-0.97483,2e-05,4.55916]
[1779806532125,38.77,76837.83,0.0,-0.97449,2e-05,4.61087]
[1779806533133,38.77,76842.97,0.0,-0.97439,2e-05,4.62681]
[1779806538168,38.78,76833.41,0.0,-0.97455,2e-05,4.60164]
[1779806539175,38.78,76833.43,0.0,-0.97455,2e-05,4.60256]
[1779806540026,38.78,76833.43,0.0,-0.97455,2e-05,4.60256]
[1779806540217,38.78,76833.43,0.0,-0.97455,2e-05,4.60256]
[1779806542214,38.78,76810.66,0.0,-0.97498,2e-05,4.53609]
[1779806543209,38.78,76800.09,0.0,-0.97518,2e-05,4.50527]
[1779806544216,38.79,76803.84,0.0,-0.9751,2e-05,4.51693]
[1779806546230,38.79,76811.66,0.0,-0.97494,2e-05,4.54124]
[1779806547237,38.79,76816.79,0.0,-0.97484,2e-05,4.55708]
[1779806548321,38.79,76816.79,0.0,-0.97484,2e-05,4.55708]
[1779806548468,38.79,76816.79,0.0,-0.97484,2e-05,4.55708]
[1779806552062,38.79,76817.33,0.0,-0.97483,2e-05,4.55789]
[1779806552218,38.79,76817.33,0.0,-0.97483,2e-05,4.55789]
[1779806552273,38.79,76816.88,0.0,-0.97484,2e-05,4.55684]
[1779806553280,38.79,76826.71,0.0,-0.97465,2e-05,4.58696]
[1779806554287,38.79,76826.99,0.0,-0.97463,2e-05,4.58868]
[1779806556301,38.8,76816.31,0.0,-0.97483,2e-05,4.55803]
[1779806557308,38.8,76806.88,0.0,-0.97501,2e-05,4.5305]
[1779806558324,38.8,76791.26,0.0,-0.9753,2e-05,4.48461]
[1779806559342,38.8,76745.05,0.0,-0.97618,2e-05,4.3485]
[1779806560342,38.82,76719.14,0.0,-0.97662,2e-05,4.2798]
[1779806561349,38.85,76725.53,0.0,-0.97641,2e-05,4.31184]
[1779806562291,38.85,76725.53,0.0,-0.97641,2e-05,4.31184]
[1779806563365,38.88,76719.28,0.0,-0.97643,2e-05,4.30794]
[1779806564372,38.88,76726.97,0.0,-0.97628,2e-05,4.33156]
[1779806565876,38.88,76726.97,0.0,-0.97628,2e-05,4.33156]
[1779806565931,38.89,76721.67,0.0,-0.97637,2e-05,4.31813]
[1779806566386,38.89,76702.9,0.0,-0.97671,2e-05,4.26394]
[1779806567394,38.9,76692.39,0.0,-0.97685,2e-05,4.24158]
[1779806568209,38.9,76692.39,0.0,-0.97685,2e-05,4.24158]
[1779806568403,38.92,76686.92,0.0,-0.9769,2e-05,4.23406]
[1779806569626,38.92,76686.92,0.0,-0.9769,2e-05,4.23406]
[1779806569692,38.94,76694.82,0.0,-0.9767,2e-05,4.26493]
[1779806570421,38.96,76696.94,0.0,-0.97661,2e-05,4.27872]
[1779806572105,38.96,76700.04,0.0,-0.97655,2e-05,4.2884]
[1779806574449,38.97,76693.85,0.0,-0.97665,2e-05,4.27278]
[1779806576463,38.98,76701.75,0.0,-0.97645,2e-05,4.30387]
[1779806577262,38.98,76701.75,0.0,-0.97645,2e-05,4.30387]
[1779806577471,38.99,76719.63,0.0,-0.97612,2e-05,4.35643]
[1779806578477,38.99,76733.17,0.0,-0.97586,2e-05,4.39661]
[1779806579484,38.99,76732.82,0.0,-0.97586,2e-05,4.39613]
[1779806580491,38.99,76714.15,0.0,-0.97621,2e-05,4.34219]
[1779806581505,38.99,76736.48,0.0,-0.97579,2e-05,4.40742]
[1779806583534,38.99,76742.18,0.0,-0.97568,2e-05,4.42527]
[1779806584553,38.99,76731.36,0.0,-0.97588,2e-05,4.39348]
[1779806587630,38.99,76719.87,0.0,-0.97609,2e-05,4.36098]
[1779806589641,39.0,76721.07,0.0,-0.97606,2e-05,4.36561]
[1779806590648,39.0,76726.98,0.0,-0.97594,2e-05,4.38347]
[1779806591655,39.0,76734.04,0.0,-0.97581,2e-05,4.40472]
[1779806592674,39.0,76739.17,0.0,-0.97571,2e-05,4.42033]
[1779806595690,39.0,76761.87,0.0,-0.97526,2e-05,4.48901]
[1779806596697,39.01,76759.72,0.0,-0.9753,2e-05,4.483]
[1779806600725,39.01,76749.2,0.0,-0.97549,2e-05,4.45344]
[1779806601732,39.01,76745.04,0.0,-0.97557,2e-05,4.44159]
[1779806602739,39.01,76750.07,0.0,-0.97547,2e-05,4.45693]
[1779806605763,39.01,76756.27,0.0,-0.97534,2e-05,4.47665]
[1779806606771,39.01,76770.44,0.0,-0.97507,2e-05,4.51928]
[1779806607778,39.02,76773.57,0.0,-0.97501,2e-05,4.52898]
[1779806610800,39.02,76775.58,0.0,-0.97496,2e-05,4.53592]
[1779806613483,39.02,76772.31,0.0,-0.97503,2e-05,4.52465]
[1779806613717,39.02,76772.31,0.0,-0.97503,2e-05,4.52465]
[1779806616842,39.02,76762.1,0.0,-0.97522,2e-05,4.49544]
[1779806618266,39.02,76760.19,0.0,-0.97525,2e-05,4.49007]
[1779806618468,39.02,76760.19,0.0,-0.97525,2e-05,4.49007]
[1779806618858,39.02,76760.2,0.0,-0.97525,2e-05,4.49046]
[1779806619864,39.02,76770.24,0.0,-0.97506,2e-05,4.52079]
[1779806620416,39.02,76770.24,0.0,-0.97506,2e-05,4.52079]
[1779806620478,39.02,76770.24,0.0,-0.97506,2e-05,4.52079]
[1779806620871,39.02,76766.36,0.0,-0.97513,2e-05,4.50957]
[1779806621878,39.03,76769.72,0.0,-0.97506,2e-05,4.51993]
[1779806624175,39.03,76768.32,0.0,-0.97508,2e-05,4.51642]
[1779806624217,39.03,76768.32,0.0,-0.97508,2e-05,4.51642]
[1779806624570,39.03,76768.32,0.0,-0.97508,2e-05,4.51642]
[1779806624721,39.03,76768.32,0.0,-0.97508,2e-05,4.51642]
[1779806624899,39.03,76772.22,0.0,-0.97501,2e-05,4.52842]
[1779806627921,39.03,76768.24,0.0,-0.97508,2e-05,4.51746]
[1779806629936,39.03,76772.57,0.0,-0.97499,2e-05,4.53104]
[1779806631492,39.03,76772.39,0.0,-0.97499,2e-05,4.53082]
[1779806631950,39.03,76765.31,0.0,-0.97513,2e-05,4.50996]
[1779806632473,39.03,76765.31,0.0,-0.97513,2e-05,4.50996]
[1779806632957,39.03,76759.57,0.0,-0.97523,2e-05,4.49316]
[1779806633866,39.03,76759.57,0.0,-0.97523,2e-05,4.49316]
[1779806633970,39.03,76759.57,0.0,-0.97523,2e-05,4.49316]
[1779806634071,39.03,76759.45,0.0,-0.97523,2e-05,4.49351]
[1779806640025,39.04,76761.71,0.0,-0.97517,2e-05,4.50241]
[1779806640151,39.04,76761.71,0.0,-0.97517,2e-05,4.50241]
[1779806642022,39.04,76757.67,0.0,-0.97525,2e-05,4.49109]
[1779806646051,39.04,76762.24,0.0,-0.97515,2e-05,4.50619]
[1779806646556,39.04,76762.24,0.0,-0.97515,2e-05,4.50619]
[1779806646720,39.04,76762.24,0.0,-0.97515,2e-05,4.50619]
[1779806647057,39.05,76767.39,0.0,-0.97505,2e-05,4.52191]
[1779806648064,39.05,76775.21,0.0,-0.9749,2e-05,4.54533]
[1779806649071,39.05,76780.69,0.0,-0.97479,2e-05,4.5624]
[1779806650078,39.05,76803.79,0.0,-0.97433,2e-05,4.63228]
[1779806651103,39.05,76797.11,0.0,-0.97446,2e-05,4.61238]
[1779806652097,39.05,76786.77,0.0,-0.97466,2e-05,4.58128]
[1779806653104,39.05,76787.76,0.0,-0.97464,2e-05,4.58449]
[1779806657133,39.05,76791.95,0.0,-0.97456,2e-05,4.59805]
[1779806658141,39.05,76798.44,0.0,-0.97443,2e-05,4.61791]
[1779806660634,39.05,76798.71,0.0,-0.97442,2e-05,4.61905]
[1779806661477,39.05,76799.81,0.0,-0.9744,2e-05,4.62255]
[1779806662170,39.05,76795.42,0.0,-0.97448,2e-05,4.60938]
[1779806666198,39.05,76802.38,0.0,-0.97434,2e-05,4.63116]
[1779806670039,39.05,76800.99,0.0,-0.97437,2e-05,4.62721]
[1779806670055,39.05,76771.84,0.0,-0.97493,2e-05,4.53937]
[1779806670237,39.05,76759.54,0.0,-0.97517,2e-05,4.50262]
[1779806671243,39.06,76759.6,0.0,-0.97518,2e-05,4.50136]
[1779806672867,39.06,76759.6,0.0,-0.97518,2e-05,4.50136]
[1779806674270,39.06,76738.87,0.0,-0.97557,2e-05,4.44063]
[1779806675279,39.06,76730.2,0.0,-0.97573,2e-05,4.41594]
[1779806676285,39.06,76721.52,0.0,-0.97589,2e-05,4.39099]
[1779806677293,39.06,76719.88,0.0,-0.97591,2e-05,4.38673]
[1779806679307,39.06,76714.77,0.0,-0.976,2e-05,4.37292]
[1779806681321,39.07,76723.66,0.0,-0.97583,2e-05,4.40002]
[1779806682328,39.07,76737.4,0.0,-0.97557,2e-05,4.44092]
[1779806683335,39.07,76740.2,0.0,-0.97551,2e-05,4.44964]
[1779806685350,39.07,76732.26,0.0,-0.97565,2e-05,4.42712]
[1779806686357,39.07,76733.65,0.0,-0.97562,2e-05,4.43168]
[1779806687504,39.07,76733.65,0.0,-0.97562,2e-05,4.43168]
[1779806687642,39.07,76733.65,0.0,-0.97562,2e-05,4.43168]
[1779806689144,39.07,76732.34,0.0,-0.97565,2e-05,4.4283]
[1779806691912,39.08,76731.41,0.0,-0.97565,2e-05,4.42698]
[1779806693407,39.08,76727.75,0.0,-0.97571,2e-05,4.41762]
[1779806695420,39.08,76727.96,0.0,-0.9757,2e-05,4.41922]
[1779806698442,39.08,76733.67,0.0,-0.97559,2e-05,4.43748]
[1779806700456,39.09,76739.21,0.0,-0.97548,2e-05,4.45472]
[1779806701463,39.09,76763.82,0.0,-0.975,2e-05,4.52828]
[1779806702475,39.09,76768.21,0.0,-0.97491,2e-05,4.54172]
[1779806704158,39.09,76768.21,0.0,-0.97491,2e-05,4.54172]
[1779806703482,39.09,76751.24,0.0,-0.97524,2e-05,4.49137]
[1779806704499,39.09,76733.46,0.0,-0.97558,2e-05,4.43876]
[1779806705493,39.09,76723.07,0.0,-0.97577,2e-05,4.40904]
[1779806707050,39.09,76723.07,0.0,-0.97577,2e-05,4.40904]
[1779806707118,39.09,76715.76,0.0,-0.9759,2e-05,4.38815]
[1779806707507,39.09,76717.07,0.0,-0.97587,2e-05,4.39252]
[1779806709525,39.1,76708.25,0.0,-0.97603,2e-05,4.36785]
[1779806710558,39.1,76692.4,0.0,-0.97633,2e-05,4.32189]
[1779806711548,39.1,76685.35,0.0,-0.97645,2e-05,4.30277]
[1779806712555,39.1,76678.41,0.0,-0.97657,2e-05,4.2835]
[1779806714571,39.1,76673.31,0.0,-0.97665,2e-05,4.27031]
[1779806716585,39.14,76678.54,0.0,-0.97647,2e-05,4.29966]
[1779806717626,39.14,76697.47,0.0,-0.97611,2e-05,4.35501]
[1779806718755,39.14,76697.47,0.0,-0.97611,2e-05,4.35501]
[1779806718801,39.14,76755.4,0.0,-0.97501,2e-05,4.5261]
[1779806719956,39.14,76755.4,0.0,-0.97501,2e-05,4.5261]
[1779806720040,39.14,76749.14,0.0,-0.97513,2e-05,4.50774]
[1779806720642,39.14,76760.27,0.0,-0.97492,2e-05,4.54095]
[1779806722267,39.14,76760.27,0.0,-0.97492,2e-05,4.54095]
[1779806722647,39.14,76756.69,0.0,-0.97497,2e-05,4.53291]
[1779806724670,39.15,76772.71,0.0,-0.97465,2e-05,4.58273]
[1779806725473,39.15,76772.71,0.0,-0.97465,2e-05,4.58273]
[1779806725677,39.15,76785.89,0.0,-0.97439,2e-05,4.62254]
[1779806726684,39.15,76766.74,0.0,-0.97475,2e-05,4.56631]
[1779806727476,39.15,76766.74,0.0,-0.97475,2e-05,4.56631]
[1779806727692,39.15,76768.16,0.0,-0.97472,2e-05,4.57141]
[1779806732726,39.16,76770.15,0.0,-0.97466,2e-05,4.57941]
[1779806733672,39.16,76770.15,0.0,-0.97466,2e-05,4.57941]
[1779806733729,39.16,76770.15,0.0,-0.97466,2e-05,4.57941]
[1779806733733,39.16,76780.27,0.0,-0.97446,2e-05,4.61075]
[1779806734769,39.17,76765.2,0.0,-0.97475,2e-05,4.56611]
[1779806735631,39.17,76765.2,0.0,-0.97475,2e-05,4.56611]
[1779806735751,39.17,76735.06,0.0,-0.97532,2e-05,4.4771]
[1779806736754,39.17,76745.59,0.0,-0.97512,2e-05,4.50933]
[1779806737761,39.17,76753.64,0.0,-0.97496,2e-05,4.53426]
[1779806738981,39.17,76753.64,0.0,-0.97496,2e-05,4.53426]
[1779806738991,39.17,76754.12,0.0,-0.97494,2e-05,4.53658]
[1779806739785,39.18,76766.18,0.0,-0.9747,2e-05,4.5736]
[1779806740997,39.18,76766.18,0.0,-0.9747,2e-05,4.5736]
[1779806741032,39.18,76769.1,0.0,-0.97464,2e-05,4.5832]
[1779806741799,39.18,76749.72,0.0,-0.97501,2e-05,4.52595]
[1779806742806,39.18,76749.2,0.0,-0.97501,2e-05,4.5253]
[1779806743813,39.18,76745.33,0.0,-0.97508,2e-05,4.51467]
[1779806745013,39.18,76745.33,0.0,-0.97508,2e-05,4.51467]
[1779806745073,39.19,76747.4,0.0,-0.97504,2e-05,4.52176]
[1779806747222,39.19,76748.74,0.0,-0.975,2e-05,4.52666]
[1779806747303,39.19,76750.56,0.0,-0.97496,2e-05,4.53388]
[1779806748884,39.19,76760.5,0.0,-0.97476,2e-05,4.56451]
[1779806749884,39.2,76782.83,0.0,-0.97432,2e-05,4.63269]
[1779806751220,39.2,76782.83,0.0,-0.97432,2e-05,4.63269]
[1779806751228,39.2,76793.14,0.0,-0.97411,2e-05,4.66476]
[1779806751898,39.2,76787.63,0.0,-0.97421,2e-05,4.64866]
[1779806752905,39.2,76780.68,0.0,-0.97435,2e-05,4.62826]
[1779806753603,39.2,76780.68,0.0,-0.97435,2e-05,4.62826]
[1779806753912,39.2,76779.68,0.0,-0.97436,2e-05,4.62597]
[1779806756405,39.2,76783.91,0.0,-0.97427,2e-05,4.64026]
[1779806756933,39.21,76783.15,0.0,-0.97428,2e-05,4.63866]
[1779806760961,39.21,76787.79,0.0,-0.97417,2e-05,4.6556]
[1779806762976,39.22,76785.76,0.0,-0.9742,2e-05,4.65078]
[1779806764989,39.22,76782.29,0.0,-0.97426,2e-05,4.64162]
[1779806769020,39.22,76777.26,0.0,-0.97434,2e-05,4.62923]
[1779806770028,39.23,76769.73,0.0,-0.97448,2e-05,4.60719]
[1779806771034,39.23,76767.63,0.0,-0.97452,2e-05,4.60162]
[1779806772470,39.23,76767.21,0.0,-0.97452,2e-05,4.60113]
[1779806773049,39.23,76772.51,0.0,-0.97441,2e-05,4.6179]
[1779806773649,39.23,76772.51,0.0,-0.97441,2e-05,4.6179]
[1779806773719,39.23,76772.51,0.0,-0.97441,2e-05,4.6179]
[1779806777077,39.24,76757.17,0.0,-0.97469,2e-05,4.57472]
[1779806778084,39.24,76754.05,0.0,-0.97475,2e-05,4.56618]
[1779806783145,39.25,76741.63,0.0,-0.97496,2e-05,4.53317]
[1779806784138,39.25,76703.2,0.0,-0.97568,2e-05,4.42048]
[1779806785145,39.25,76696.18,0.0,-0.97581,2e-05,4.40085]
[1779806785543,39.25,76696.18,0.0,-0.97581,2e-05,4.40085]
[1779806786153,39.25,76684.2,0.0,-0.97603,2e-05,4.36706]
[1779806787409,39.25,76684.2,0.0,-0.97603,2e-05,4.36706]
[1779806788181,39.26,76679.49,0.0,-0.9761,2e-05,4.35564]
[1779806790196,39.27,76683.81,0.0,-0.976,2e-05,4.37048]
[1779806791210,39.27,76688.18,0.0,-0.97593,2e-05,4.38228]
[1779806792215,39.27,76698.04,0.0,-0.97573,2e-05,4.41215]
[1779806793222,39.27,76701.92,0.0,-0.97565,2e-05,4.4246]
[1779806794229,39.28,76712.09,0.0,-0.97545,2e-05,4.45551]
[1779806795236,39.28,76720.42,0.0,-0.97529,2e-05,4.48111]
[1779806795472,39.28,76720.42,0.0,-0.97529,2e-05,4.48111]
[1779806796243,39.28,76722.36,0.0,-0.97525,2e-05,4.48783]
[1779806797250,39.28,76720.63,0.0,-0.97527,2e-05,4.48366]
[1779806799471,39.29,76721.83,0.0,-0.97524,2e-05,4.48909]
[1779806803473,39.29,76721.09,0.0,-0.97523,2e-05,4.49064]
[1779806804304,39.3,76706.73,0.0,-0.97549,2e-05,4.44925]
[1779806805308,39.3,76672.31,0.0,-0.97613,2e-05,4.34991]
[1779806805655,39.3,76672.31,0.0,-0.97613,2e-05,4.34991]
[1779806806316,39.3,76652.94,0.0,-0.97648,2e-05,4.2952]
[1779806807323,39.3,76653.15,0.0,-0.97647,2e-05,4.29695]
[1779806808332,39.31,76649.3,0.0,-0.97653,2e-05,4.28717]
[1779806808625,39.31,76649.3,0.0,-0.97653,2e-05,4.28717]
[1779806809340,39.31,76646.76,0.0,-0.97657,2e-05,4.28115]
[1779806810353,39.31,76662.62,0.0,-0.97627,2e-05,4.32785]
[1779806811160,39.31,76662.62,0.0,-0.97627,2e-05,4.32785]
[1779806811353,39.31,76662.8,0.0,-0.97626,2e-05,4.32964]
[1779806812360,39.32,76664.65,0.0,-0.97622,2e-05,4.33615]
[1779806814374,39.32,76671.8,0.0,-0.97607,2e-05,4.35914]
[1779806815381,39.33,76673.16,0.0,-0.97603,2e-05,4.36537]
[1779806816388,39.33,76678.79,0.0,-0.97592,2e-05,4.38282]
[1779806817396,39.33,76687.31,0.0,-0.97576,2e-05,4.4076]
[1779806818402,39.35,76695.49,0.0,-0.97553,2e-05,4.44238]
[1779806819409,39.36,76703.61,0.0,-0.97537,2e-05,4.46825]
[1779806820416,39.36,76703.13,0.0,-0.97537,2e-05,4.46779]
[1779806821424,39.36,76720.56,0.0,-0.97504,2e-05,4.51928]
[1779806822434,39.38,76738.99,0.0,-0.97461,2e-05,4.58457]
[1779806822768,39.38,76738.99,0.0,-0.97461,2e-05,4.58457]
[1779806823172,39.38,76738.99,0.0,-0.97461,2e-05,4.58457]
[1779806823440,39.38,76755.72,0.0,-0.97429,2e-05,4.6349]
[1779806824445,39.39,76752.0,0.0,-0.97435,2e-05,4.62511]
[1779806826481,39.39,76754.06,0.0,-0.9743,2e-05,4.6327]
[1779806827467,39.39,76773.54,0.0,-0.97391,2e-05,4.69245]
[1779806828474,39.39,76779.1,0.0,-0.9738,2e-05,4.71]
[1779806829481,39.39,76786.62,0.0,-0.97365,2e-05,4.73356]
[1779806829504,39.39,76786.62,0.0,-0.97365,2e-05,4.73356]
[1779806829728,39.39,76786.62,0.0,-0.97365,2e-05,4.73356]
[1779806830489,39.4,76792.33,0.0,-0.97353,2e-05,4.7516]
[1779806832470,39.4,76792.33,0.0,-0.97353,2e-05,4.7516]
[1779806831496,39.4,76795.88,0.0,-0.97346,2e-05,4.76253]
[1779806832503,39.4,76800.15,0.0,-0.97336,2e-05,4.77664]
[1779806833510,39.4,76810.85,0.0,-0.97315,2e-05,4.80974]
[1779806834517,39.4,76808.24,0.0,-0.97319,2e-05,4.80249]
[1779806835524,39.4,76804.21,0.0,-0.97327,2e-05,4.79042]
[1779806837086,39.4,76804.21,0.0,-0.97327,2e-05,4.79042]
[1779806837171,39.4,76806.57,0.0,-0.97322,2e-05,4.79814]
[1779806837538,39.4,76812.31,0.0,-0.9731,2e-05,4.81635]
[1779806839552,39.4,76815.18,0.0,-0.97304,2e-05,4.82603]
[1779806840817,39.4,76815.18,0.0,-0.97304,2e-05,4.82603]
[1779806840839,39.4,76828.56,0.0,-0.97276,2e-05,4.86811]
[1779806841566,39.41,76838.45,0.0,-0.97256,2e-05,4.89941]
[1779806842951,39.41,76838.87,0.0,-0.97255,2e-05,4.90098]
[1779806844081,39.41,76838.87,0.0,-0.97255,2e-05,4.90098]
[1779806844139,39.41,76807.66,0.0,-0.97319,2e-05,4.80384]
[1779806844592,39.41,76813.98,0.0,-0.97305,2e-05,4.82385]
[1779806846800,39.41,76817.89,0.0,-0.97297,2e-05,4.83638]
[1779806846892,39.41,76818.37,0.0,-0.97296,2e-05,4.83822]
[1779806849020,39.41,76818.43,0.0,-0.97296,2e-05,4.83876]
[1779806849043,39.41,76816.71,0.0,-0.97299,2e-05,4.83375]
[1779806849630,39.41,76835.26,0.0,-0.97261,2e-05,4.89207]
[1779806850637,39.41,76838.32,0.0,-0.97254,2e-05,4.90194]
[1779806852652,39.41,76853.1,0.0,-0.97224,2e-05,4.94683]
[1779806853721,39.41,76855.53,0.0,-0.97219,2e-05,4.95469]
[1779806854694,39.41,76871.8,0.0,-0.97185,2e-05,5.00657]
[1779806855885,39.41,76871.8,0.0,-0.97185,2e-05,5.00657]
[1779806855971,39.41,76870.59,0.0,-0.97187,2e-05,5.00277]
[1779806857715,39.41,76861.76,0.0,-0.97206,2e-05,4.97484]
[1779806858723,39.41,76856.2,0.0,-0.97217,2e-05,4.95732]
[1779806859729,39.41,76851.78,0.0,-0.97226,2e-05,4.94349]
[1779806864764,39.42,76835.06,0.0,-0.9726,2e-05,4.8917]
[1779806865771,39.42,76828.22,0.0,-0.97274,2e-05,4.87053]
[1779806867571,39.42,76827.83,0.0,-0.97275,2e-05,4.86961]
[1779806867969,39.42,76827.83,0.0,-0.97275,2e-05,4.86961]
[1779806868047,39.42,76832.31,0.0,-0.97266,2e-05,4.88394]
[1779806871822,39.42,76837.21,0.0,-0.97255,2e-05,4.9004]
[1779806876857,39.42,76838.78,0.0,-0.97251,2e-05,4.90659]
[1779806879973,39.42,76839.8,0.0,-0.97248,2e-05,4.91027]
[1779806881897,39.43,76832.32,0.0,-0.97263,2e-05,4.88743]
[1779806882904,39.43,76830.34,0.0,-0.97267,2e-05,4.88149]
[1779806884811,39.43,76830.48,0.0,-0.97267,2e-05,4.88221]
[1779806884918,39.43,76835.56,0.0,-0.97256,2e-05,4.89842]
[1779806885925,39.43,76842.57,0.0,-0.97241,2e-05,4.92072]
[1779806886968,39.43,76842.57,0.0,-0.97241,2e-05,4.92072]
[1779806887002,39.43,76847.16,0.0,-0.97232,2e-05,4.93541]
[1779806887939,39.43,76856.4,0.0,-0.97212,2e-05,4.96483]
[1779806888946,39.43,76859.35,0.0,-0.97206,2e-05,4.97433]
[1779806890970,39.43,76857.69,0.0,-0.97209,2e-05,4.96918]
[1779806891071,39.43,76859.6,0.0,-0.97205,2e-05,4.97538]
[1779806892974,39.43,76870.27,0.0,-0.97183,2e-05,5.00957]
[1779806893981,39.43,76869.28,0.0,-0.97185,2e-05,5.00647]
[1779806895996,39.43,76874.44,0.0,-0.97174,2e-05,5.02309]
[1779806896969,39.43,76874.44,0.0,-0.97174,2e-05,5.02309]
[1779806897002,39.43,76879.46,0.0,-0.97163,2e-05,5.0392]
[1779806898009,39.43,76890.56,0.0,-0.97139,2e-05,5.07487]
[1779806899016,39.43,76899.91,0.0,-0.97119,2e-05,5.105]
[1779806900070,39.43,76884.31,0.0,-0.97153,2e-05,5.05463]
[1779806900604,39.43,76884.31,0.0,-0.97153,2e-05,5.05463]
[1779806901036,39.43,76877.54,0.0,-0.97167,2e-05,5.03291]
[1779806903566,39.43,76880.89,0.0,-0.9716,2e-05,5.04367]
[1779806904060,39.43,76885.5,0.0,-0.9715,2e-05,5.05848]
[1779806905727,39.43,76887.22,0.0,-0.97147,2e-05,5.06399]
[1779806906074,39.43,76886.64,0.0,-0.97148,2e-05,5.0621]
[1779806909728,39.43,76890.31,0.0,-0.9714,2e-05,5.07382]
[1779806910103,39.43,76891.14,0.0,-0.97138,2e-05,5.07645]
[1779806912123,39.43,76895.24,0.0,-0.97131,2e-05,5.08734]
[1779806915517,39.43,76899.0,0.0,-0.97123,2e-05,5.09933]
[1779806915144,39.43,76905.37,0.0,-0.97109,2e-05,5.11986]
[1779806915721,39.43,76905.37,0.0,-0.97109,2e-05,5.11986]
[1779806917158,39.43,76899.77,0.0,-0.97121,2e-05,5.10149]
[1779806918780,39.43,76898.88,0.0,-0.97123,2e-05,5.09852]
[1779806918832,39.43,76898.88,0.0,-0.97123,2e-05,5.09852]
[1779806918970,39.43,76898.88,0.0,-0.97123,2e-05,5.09852]
[1779806922831,39.43,76900.48,0.0,-0.9712,2e-05,5.10337]
[1779806922837,39.43,76900.48,0.0,-0.9712,2e-05,5.10337]
[1779806922973,39.43,76900.48,0.0,-0.9712,2e-05,5.10337]
[1779806923200,39.43,76901.46,0.0,-0.97118,2e-05,5.10645]
[1779806925636,39.43,76900.96,0.0,-0.97119,2e-05,5.10464]
[1779806925720,39.43,76900.96,0.0,-0.97119,2e-05,5.10464]
[1779806925750,39.43,76900.96,0.0,-0.97119,2e-05,5.10464]
[1779806925970,39.43,76900.96,0.0,-0.97119,2e-05,5.10464]
[1779806928866,39.43,76904.22,0.0,-0.97112,2e-05,5.1149]
[1779806928868,39.43,76904.22,0.0,-0.97112,2e-05,5.1149]
[1779806928967,39.43,76904.22,0.0,-0.97112,2e-05,5.1149]
[1779806929242,39.43,76902.58,0.0,-0.97116,2e-05,5.10948]
[1779806930249,39.43,76907.55,0.0,-0.97105,2e-05,5.12548]
[1779806930780,39.43,76907.55,0.0,-0.97105,2e-05,5.12548]
[1779806930832,39.43,76907.55,0.0,-0.97105,2e-05,5.12548]
[1779806930971,39.43,76907.55,0.0,-0.97105,2e-05,5.12548]
[1779806933433,39.43,76912.52,0.0,-0.97095,2e-05,5.14136]
[1779806933470,39.43,76912.52,0.0,-0.97095,2e-05,5.14136]
[1779806933573,39.43,76912.52,0.0,-0.97095,2e-05,5.14136]
[1779806933535,39.43,76912.82,0.0,-0.97094,2e-05,5.14284]
[1779806934012,39.43,76912.82,0.0,-0.97094,2e-05,5.14284]
[1779806934217,39.43,76912.82,0.0,-0.97094,2e-05,5.14284]
[1779806934281,39.43,76912.58,0.0,-0.97094,2e-05,5.14206]
[1779806936019,39.43,76910.92,0.0,-0.97098,2e-05,5.13651]
[1779806936062,39.43,76910.92,0.0,-0.97098,2e-05,5.13651]
[1779806936222,39.43,76910.92,0.0,-0.97098,2e-05,5.13651]
[1779806939098,39.43,76907.45,0.0,-0.97105,2e-05,5.12608]
[1779806939135,39.43,76907.45,0.0,-0.97105,2e-05,5.12608]
[1779806939211,39.43,76907.45,0.0,-0.97105,2e-05,5.12608]
[1779806939319,39.43,76901.28,0.0,-0.97118,2e-05,5.10619]
[1779806940143,39.43,76901.28,0.0,-0.97118,2e-05,5.10619]
[1779806940325,39.43,76872.2,0.0,-0.9718,2e-05,5.01286]
[1779806941334,39.43,76875.43,0.0,-0.97173,2e-05,5.02346]
[1779806942342,39.43,76891.44,0.0,-0.97139,2e-05,5.07511]
[1779806943349,39.43,76891.62,0.0,-0.97138,2e-05,5.07587]
[1779806944367,39.43,76891.62,0.0,-0.97138,2e-05,5.07587]
[1779806944468,39.43,76882.52,0.0,-0.97158,2e-05,5.0468]
[1779806945363,39.43,76873.61,0.0,-0.97176,2e-05,5.0185]
[1779806946370,39.43,76872.69,0.0,-0.97178,2e-05,5.01584]
[1779806946990,39.43,76872.69,0.0,-0.97178,2e-05,5.01584]
[1779806947065,39.43,76872.69,0.0,-0.97178,2e-05,5.01584]
[1779806947220,39.43,76872.69,0.0,-0.97178,2e-05,5.01584]
[1779806948391,39.43,76881.8,0.0,-0.97158,2e-05,5.04557]
[1779806949398,39.43,76876.82,0.0,-0.97169,2e-05,5.0299]
[1779806950405,39.43,76876.98,0.0,-0.97168,2e-05,5.03064]
[1779806950663,39.43,76876.98,0.0,-0.97168,2e-05,5.03064]
[1779806950718,39.43,76876.98,0.0,-0.97168,2e-05,5.03064]
[1779806951713,39.43,76876.9,0.0,-0.97168,2e-05,5.03065]
[1779806952446,39.43,76889.98,0.0,-0.9714,2e-05,5.07289]
[1779806953433,39.44,76904.55,0.0,-0.97109,2e-05,5.12022]
[1779806954440,39.44,76902.75,0.0,-0.97113,2e-05,5.11457]
[1779806955447,39.44,76902.66,0.0,-0.97113,2e-05,5.11439]
[1779806955809,39.44,76902.66,0.0,-0.97113,2e-05,5.11439]
[1779806955858,39.44,76902.66,0.0,-0.97113,2e-05,5.11439]
[1779806957051,39.44,76902.73,0.0,-0.97113,2e-05,5.11474]
[1779806958256,39.44,76903.01,0.0,-0.97111,2e-05,5.11636]
[1779806958434,39.44,76903.01,0.0,-0.97111,2e-05,5.11636]
[1779806958470,39.44,76903.01,0.0,-0.97111,2e-05,5.11636]
[1779806958571,39.44,76903.84,0.0,-0.97109,2e-05,5.12049]
[1779806959475,39.44,76908.01,0.0,-0.971,2e-05,5.13402]
[1779806962497,39.45,76912.65,0.0,-0.97088,2e-05,5.15118]
[1779806964515,39.45,76902.19,0.0,-0.9711,2e-05,5.11855]
[1779806964913,39.45,76902.19,0.0,-0.9711,2e-05,5.11855]
[1779806964947,39.45,76902.19,0.0,-0.9711,2e-05,5.11855]
[1779806964969,39.45,76902.19,0.0,-0.9711,2e-05,5.11855]
[1779806967536,39.45,76902.5,0.0,-0.97108,2e-05,5.12165]
[1779806967900,39.45,76902.5,0.0,-0.97108,2e-05,5.12165]
[1779806967951,39.45,76902.5,0.0,-0.97108,2e-05,5.12165]
[1779806967967,39.45,76902.5,0.0,-0.97108,2e-05,5.12165]
[1779806968543,39.45,76902.7,0.0,-0.97107,2e-05,5.12301]
[1779806971475,39.46,76902.99,0.0,-0.97105,2e-05,5.12535]
[1779806971524,39.46,76902.99,0.0,-0.97105,2e-05,5.12535]
[1779806971719,39.46,76905.22,0.0,-0.97101,2e-05,5.13104]
[1779806973516,39.46,76906.1,0.0,-0.97099,2e-05,5.13459]
[1779806973568,39.46,76906.1,0.0,-0.97099,2e-05,5.13459]
[1779806973578,39.46,76906.07,0.0,-0.97098,2e-05,5.13586]
[1779806973717,39.46,76906.07,0.0,-0.97098,2e-05,5.13586]
[1779806977608,39.47,76901.04,0.0,-0.97107,2e-05,5.12157]
[1779806978614,39.47,76891.55,0.0,-0.97127,2e-05,5.09167]
[1779806979622,39.47,76900.94,0.0,-0.97107,2e-05,5.12277]
[1779806980090,39.47,76900.94,0.0,-0.97107,2e-05,5.12277]
[1779806980193,39.47,76900.94,0.0,-0.97107,2e-05,5.12277]
[1779806980628,39.47,76903.81,0.0,-0.971,2e-05,5.13277]
[1779806981489,39.47,76903.81,0.0,-0.971,2e-05,5.13277]
[1779806982096,39.47,76902.82,0.0,-0.97102,2e-05,5.13024]
[1779806982123,39.47,76902.82,0.0,-0.97102,2e-05,5.13024]
[1779806982285,39.47,76902.82,0.0,-0.97102,2e-05,5.13024]
[1779806982642,39.47,76903.33,0.0,-0.971,2e-05,5.13258]
[1779806987677,39.48,76902.04,0.0,-0.97101,2e-05,5.1318]
[1779806988993,39.48,76902.04,0.0,-0.97101,2e-05,5.1318]
[1779806989221,39.48,76902.04,0.0,-0.97101,2e-05,5.1318]
[1779806989336,39.48,76898.26,0.0,-0.97108,2e-05,5.12023]
[1779806990231,39.48,76898.26,0.0,-0.97108,2e-05,5.12023]
[1779806991140,39.48,76899.17,0.0,-0.97106,2e-05,5.12388]
[1779806991219,39.48,76899.17,0.0,-0.97106,2e-05,5.12388]
[1779806991249,39.48,76899.17,0.0,-0.97106,2e-05,5.12388]
[1779806991469,39.48,76899.17,0.0,-0.97106,2e-05,5.12388]
[1779806991535,39.49,76895.63,0.0,-0.97113,2e-05,5.11312]
[1779806991705,39.49,76891.91,0.0,-0.9712,2e-05,5.10182]
[1779806993131,39.49,76891.91,0.0,-0.9712,2e-05,5.10182]
[1779806993218,39.49,76891.91,0.0,-0.9712,2e-05,5.10182]
[1779806993283,39.49,76892.26,0.0,-0.97119,2e-05,5.10368]
[1779806996956,39.49,76892.23,0.0,-0.97118,2e-05,5.10577]
[1779806996966,39.49,76892.23,0.0,-0.97118,2e-05,5.10577]
[1779806999012,39.5,76891.89,0.0,-0.97118,2e-05,5.10613]
[1779806999071,39.5,76891.89,0.0,-0.97118,2e-05,5.10613]
[1779806999094,39.5,76891.89,0.0,-0.97118,2e-05,5.10613]
[1779806999218,39.5,76891.89,0.0,-0.97118,2e-05,5.10613]
[1779806999470,39.5,76891.89,0.0,-0.97118,2e-05,5.10613]
[1779806999553,39.5,76891.93,0.0,-0.97117,2e-05,5.10699]
[1779807004802,39.51,76894.1,0.0,-0.97109,2e-05,5.11832]
[1779807009837,39.51,76892.57,0.0,-0.9711,2e-05,5.11691]
[1779807011051,39.51,76892.57,0.0,-0.9711,2e-05,5.11691]
[1779807011058,39.51,76892.57,0.0,-0.9711,2e-05,5.11691]
[1779807011217,39.51,76892.57,0.0,-0.9711,2e-05,5.11691]
[1779807013178,39.52,76890.49,0.0,-0.97114,2e-05,5.11161]
[1779807013218,39.52,76890.49,0.0,-0.97114,2e-05,5.11161]
[1779807013232,39.52,76890.49,0.0,-0.97114,2e-05,5.11161]
[1779807013274,39.52,76890.72,0.0,-0.97113,2e-05,5.11307]
[1779807014507,39.52,76890.72,0.0,-0.97113,2e-05,5.11307]
[1779807014536,39.52,76890.79,0.0,-0.97112,2e-05,5.11401]
[1779807014718,39.52,76890.79,0.0,-0.97112,2e-05,5.11401]
[1779807016288,39.52,76888.66,0.0,-0.97117,2e-05,5.10724]
[1779807016345,39.52,76888.66,0.0,-0.97117,2e-05,5.10724]
[1779807016466,39.52,76888.66,0.0,-0.97117,2e-05,5.10724]
[1779807016531,39.52,76871.96,0.0,-0.97152,2e-05,5.05364]
[1779807016886,39.52,76869.3,0.0,-0.97158,2e-05,5.04533]
[1779807017893,39.52,76862.58,0.0,-0.97172,2e-05,5.02408]
[1779807018900,39.52,76858.94,0.0,-0.97179,2e-05,5.01274]
[1779807020934,39.52,76861.54,0.0,-0.97174,2e-05,5.0213]
[1779807020961,39.52,76861.54,0.0,-0.97174,2e-05,5.0213]
[1779807021028,39.52,76861.54,0.0,-0.97174,2e-05,5.0213]
[1779807021035,39.52,76866.85,0.0,-0.97162,2e-05,5.03852]
[1779807022840,39.52,76865.63,0.0,-0.97165,2e-05,5.03486]
[1779807022972,39.52,76865.63,0.0,-0.97165,2e-05,5.03486]
[1779807022994,39.52,76865.63,0.0,-0.97165,2e-05,5.03486]
[1779807023047,39.52,76866.15,0.0,-0.97163,2e-05,5.03676]
[1779807024281,39.52,76866.15,0.0,-0.97163,2e-05,5.03676]
[1779807024469,39.52,76866.15,0.0,-0.97163,2e-05,5.03676]
[1779807024475,39.53,76866.18,0.0,-0.97163,2e-05,5.0371]
[1779807025752,39.53,76865.75,0.0,-0.97164,2e-05,5.03596]
[1779807025806,39.53,76865.75,0.0,-0.97164,2e-05,5.03596]
[1779807025967,39.53,76865.75,0.0,-0.97164,2e-05,5.03596]
[1779807026544,39.53,76859.26,0.0,-0.97178,2e-05,5.01549]
[1779807027049,39.53,76859.26,0.0,-0.97178,2e-05,5.01549]
[1779807028247,39.53,76860.07,0.0,-0.97176,2e-05,5.01835]
[1779807028381,39.53,76860.07,0.0,-0.97176,2e-05,5.01835]
[1779807028470,39.53,76860.07,0.0,-0.97176,2e-05,5.01835]
[1779807028534,39.53,76861.04,0.0,-0.97173,2e-05,5.02171]
[1779807031992,39.53,76869.08,0.0,-0.97157,2e-05,5.04626]
[1779807032999,39.53,76871.95,0.0,-0.9715,2e-05,5.05627]
[1779807034045,39.53,76871.95,0.0,-0.9715,2e-05,5.05627]
[1779807034063,39.53,76871.95,0.0,-0.9715,2e-05,5.05627]
[1779807034217,39.53,76871.95,0.0,-0.9715,2e-05,5.05627]
[1779807034306,39.53,76863.66,0.0,-0.97168,2e-05,5.02996]
[1779807035013,39.53,76859.87,0.0,-0.97176,2e-05,5.01789]
[1779807038038,39.53,76860.27,0.0,-0.97175,2e-05,5.01927]
[1779807038095,39.53,76860.27,0.0,-0.97175,2e-05,5.01927]
[1779807038219,39.53,76860.27,0.0,-0.97175,2e-05,5.01927]
[1779807038496,39.53,76862.55,0.0,-0.9717,2e-05,5.02659]
[1779807044077,39.53,76863.79,0.0,-0.97167,2e-05,5.03155]
[1779807046091,39.54,76867.94,0.0,-0.97157,2e-05,5.0457]
[1779807047099,39.54,76882.64,0.0,-0.97125,2e-05,5.09372]
[1779807048105,39.54,76889.22,0.0,-0.97111,2e-05,5.11569]
[1779807049112,39.54,76892.88,0.0,-0.97103,2e-05,5.12741]
[1779807051250,39.54,76893.72,0.0,-0.97101,2e-05,5.12999]
[1779807051287,39.54,76893.72,0.0,-0.97101,2e-05,5.12999]
[1779807051469,39.54,76893.72,0.0,-0.97101,2e-05,5.12999]
[1779807051558,39.54,76893.45,0.0,-0.97102,2e-05,5.12897]
[1779807054147,39.54,76903.3,0.0,-0.97081,2e-05,5.1605]
[1779807055154,39.54,76906.43,0.0,-0.97074,2e-05,5.17132]
[1779807059286,39.54,76907.87,0.0,-0.97069,2e-05,5.17783]
[1779807059337,39.54,76907.87,0.0,-0.97069,2e-05,5.17783]
[1779807059467,39.54,76907.87,0.0,-0.97069,2e-05,5.17783]
[1779807059568,39.54,76911.42,0.0,-0.97061,2e-05,5.19001]
[1779807061196,39.55,76915.52,0.0,-0.97051,2e-05,5.20455]
[1779807063212,39.55,76920.54,0.0,-0.9704,2e-05,5.22209]
[1779807064218,39.55,76931.7,0.0,-0.97015,2e-05,5.25929]
[1779807065225,39.55,76934.6,0.0,-0.97008,2e-05,5.26931]
[1779807066233,39.55,76938.66,0.0,-0.96999,2e-05,5.28316]
[1779807067240,39.55,76931.25,0.0,-0.97015,2e-05,5.25913]
[1779807068247,39.55,76930.39,0.0,-0.97016,2e-05,5.25675]
[1779807070262,39.56,76939.67,0.0,-0.96995,2e-05,5.28829]
[1779807071275,39.56,76947.52,0.0,-0.96977,2e-05,5.31471]
[1779807072279,39.56,76958.12,0.0,-0.96953,2e-05,5.35034]
[1779807073286,39.56,76967.78,0.0,-0.96932,2e-05,5.38293]
[1779807074293,39.56,76971.58,0.0,-0.96923,2e-05,5.39592]
[1779807075618,39.56,76971.58,0.0,-0.96923,2e-05,5.39592]
[1779807075674,39.56,76997.74,0.0,-0.96863,2e-05,5.48441]
[1779807075987,39.56,76997.74,0.0,-0.96863,2e-05,5.48441]
[1779807076308,39.56,77003.8,0.0,-0.96849,2e-05,5.50508]
[1779807078574,39.56,77004.48,0.0,-0.96847,2e-05,5.50745]
[1779807078703,39.56,77013.37,0.0,-0.96827,2e-05,5.53781]
[1779807079336,39.56,77016.43,0.0,-0.9682,2e-05,5.54827]
[1779807081351,39.56,77008.44,0.0,-0.96838,2e-05,5.52097]
[1779807081985,39.56,77008.44,0.0,-0.96838,2e-05,5.52097]
[1779807082270,39.56,77008.44,0.0,-0.96838,2e-05,5.52097]
[1779807082361,39.56,76999.18,0.0,-0.96859,2e-05,5.48949]
[1779807083366,39.56,76996.75,0.0,-0.96865,2e-05,5.48133]
[1779807084373,39.56,76978.31,0.0,-0.96907,2e-05,5.41914]
[1779807085380,39.56,76973.52,0.0,-0.96918,2e-05,5.40324]
[1779807087395,39.56,76981.93,0.0,-0.96898,2e-05,5.43197]
[1779807088401,39.56,76992.47,0.0,-0.96874,2e-05,5.46776]
[1779807089408,39.56,76992.76,0.0,-0.96873,2e-05,5.46886]
[1779807091422,39.56,76999.2,0.0,-0.9686,2e-05,5.48859]
[1779807094445,39.56,77012.56,0.0,-0.96829,2e-05,5.53434]
[1779807095451,39.56,77004.99,0.0,-0.96846,2e-05,5.50855]
[1779807096458,39.56,77005.57,0.0,-0.96845,2e-05,5.51058]
[1779807098472,39.56,76997.84,0.0,-0.96863,2e-05,5.48444]
[1779807100748,39.56,76998.56,0.0,-0.96861,2e-05,5.48698]
[1779807100789,39.56,76998.65,0.0,-0.9686,2e-05,5.48748]
[1779807100810,39.56,76998.65,0.0,-0.9686,2e-05,5.48748]
[1779807100973,39.56,76998.65,0.0,-0.9686,2e-05,5.48748]
[1779807101493,39.56,77002.04,0.0,-0.96853,2e-05,5.499]
[1779807102500,39.56,77011.55,0.0,-0.96831,2e-05,5.53146]
[1779807103507,39.56,77017.6,0.0,-0.96817,2e-05,5.55216]
[1779807104514,39.56,77038.06,0.0,-0.96769,2e-05,5.62247]
[1779807105522,39.56,77041.46,0.0,-0.96761,2e-05,5.63409]
[1779807107535,39.56,77046.19,0.0,-0.9675,2e-05,5.65015]
[1779807108542,39.56,77052.02,0.0,-0.96736,2e-05,5.67019]
[1779807111563,39.56,77055.37,0.0,-0.96729,2e-05,5.68118]
[1779807112570,39.56,77048.01,0.0,-0.96746,2e-05,5.65539]
[1779807113577,39.56,77045.4,0.0,-0.96753,2e-05,5.64616]
[1779807115591,39.56,77049.86,0.0,-0.96742,2e-05,5.66129]
[1779807117152,39.56,77047.18,0.0,-0.96749,2e-05,5.6518]
[1779807117215,39.56,77047.18,0.0,-0.96749,2e-05,5.6518]
[1779807117467,39.56,77047.18,0.0,-0.96749,2e-05,5.6518]
[1779807117605,39.56,77047.82,0.0,-0.96747,2e-05,5.65385]
[1779807118373,39.56,77047.82,0.0,-0.96747,2e-05,5.65385]
[1779807118418,39.56,77047.82,0.0,-0.96747,2e-05,5.65385]
[1779807118468,39.56,77047.82,0.0,-0.96747,2e-05,5.65385]
[1779807122640,39.56,77057.62,0.0,-0.96725,2e-05,5.68702]
[1779807123991,39.56,77057.32,0.0,-0.96726,2e-05,5.68578]
[1779807124054,39.56,77057.32,0.0,-0.96726,2e-05,5.68578]
[1779807124218,39.56,77057.32,0.0,-0.96726,2e-05,5.68578]
[1779807124654,39.56,77065.29,0.0,-0.96707,2e-05,5.71333]
[1779807126668,39.56,77063.15,0.0,-0.96712,2e-05,5.70535]
[1779807128157,39.55,77065.06,0.0,-0.96708,2e-05,5.71175]
[1779807128221,39.55,77065.06,0.0,-0.96708,2e-05,5.71175]
[1779807128682,39.55,77065.41,0.0,-0.96707,2e-05,5.71271]
[1779807129342,39.55,77065.41,0.0,-0.96707,2e-05,5.71271]
[1779807129388,39.55,77065.41,0.0,-0.96707,2e-05,5.71271]
[1779807129468,39.55,77065.41,0.0,-0.96707,2e-05,5.71271]
[1779807129785,39.55,77065.41,0.0,-0.96707,2e-05,5.71271]
[1779807130722,39.55,77066.14,0.0,-0.96706,2e-05,5.71471]
[1779807130776,39.55,77072.84,0.0,-0.9669,2e-05,5.73815]
[1779807132710,39.55,77078.39,0.0,-0.96677,2e-05,5.75701]
[1779807133716,39.55,77086.24,0.0,-0.96658,2e-05,5.78429]
[1779807135733,39.55,77088.45,0.0,-0.96653,2e-05,5.79134]
[1779807137746,39.55,77082.75,0.0,-0.96668,2e-05,5.77048]
[1779807139759,39.55,77089.61,0.0,-0.96652,2e-05,5.79387]
[1779807141773,39.55,77102.81,0.0,-0.9662,2e-05,5.83979]
[1779807143787,39.54,77104.07,0.0,-0.96618,2e-05,5.84335]
[1779807144361,39.54,77104.07,0.0,-0.96618,2e-05,5.84335]
[1779807144386,39.54,77104.07,0.0,-0.96618,2e-05,5.84335]
[1779807144478,39.54,77104.07,0.0,-0.96618,2e-05,5.84335]
[1779807144793,39.54,77105.13,0.0,-0.96615,2e-05,5.84663]
[1779807145179,39.54,77105.13,0.0,-0.96615,2e-05,5.84663]
[1779807145185,39.54,77105.13,0.0,-0.96615,2e-05,5.84663]
[1779807145219,39.54,77105.13,0.0,-0.96615,2e-05,5.84663]
[1779807150850,39.54,77097.19,0.0,-0.96637,2e-05,5.81547]
[1779807151857,39.54,77092.26,0.0,-0.9665,2e-05,5.79517]
[1779807152878,39.53,77076.48,0.0,-0.96689,2e-05,5.73924]
[1779807154899,39.53,77086.85,0.0,-0.96664,2e-05,5.77495]
[1779807155898,39.53,77076.27,0.0,-0.96689,2e-05,5.73828]
[1779807156905,39.53,77065.47,0.0,-0.96715,2e-05,5.7008]
[1779807157912,39.54,77071.56,0.0,-0.967,2e-05,5.72241]
[1779807158925,39.54,77056.81,0.0,-0.96735,2e-05,5.67129]
[1779807160015,39.54,77017.48,0.0,-0.96827,2e-05,5.53613]
[1779807161029,39.54,77017.48,0.0,-0.96827,2e-05,5.53613]
[1779807161042,39.54,77009.36,0.0,-0.96846,2e-05,5.50846]
[1779807162915,39.54,77009.36,0.0,-0.96846,2e-05,5.50846]
[1779807161950,39.54,77008.63,0.0,-0.96848,2e-05,5.50605]
[1779807162956,39.54,77008.47,0.0,-0.96848,2e-05,5.50558]
[1779807166985,39.54,77015.78,0.0,-0.96831,2e-05,5.53085]
[1779807167992,39.54,77020.21,0.0,-0.9682,2e-05,5.5466]
[1779807170012,39.54,77016.33,0.0,-0.96829,2e-05,5.53336]
[1779807175041,39.54,77017.46,0.0,-0.96827,2e-05,5.53734]
[1779807177343,39.54,77015.57,0.0,-0.96831,2e-05,5.53091]
[1779807177415,39.54,77015.57,0.0,-0.96831,2e-05,5.53091]
[1779807177484,39.54,77015.57,0.0,-0.96831,2e-05,5.53091]
[1779807177519,39.54,77015.17,0.0,-0.96832,2e-05,5.52957]
[1779807178064,39.54,77019.3,0.0,-0.96822,2e-05,5.54372]
[1779807179284,39.54,77019.3,0.0,-0.96822,2e-05,5.54372]
[1779807179336,39.54,77019.3,0.0,-0.96822,2e-05,5.54372]
[1779807179468,39.54,77019.3,0.0,-0.96822,2e-05,5.54372]
[1779807181091,39.54,77028.89,0.0,-0.968,2e-05,5.57663]
[1779807182095,39.54,77038.04,0.0,-0.96778,2e-05,5.60808]
[1779807183102,39.54,77039.06,0.0,-0.96776,2e-05,5.6115]
[1779807184109,39.54,77030.89,0.0,-0.96795,2e-05,5.58326]
[1779807185117,39.54,77014.04,0.0,-0.96835,2e-05,5.52549]
[1779807186134,39.54,77014.04,0.0,-0.96835,2e-05,5.52549]
[1779807186186,39.54,77014.04,0.0,-0.96835,2e-05,5.52549]
[1779807186217,39.54,77014.04,0.0,-0.96835,2e-05,5.52549]
[1779807186413,39.54,77020.48,0.0,-0.9682,2e-05,5.54753]
[1779807188049,39.54,77023.02,0.0,-0.96814,2e-05,5.55623]
[1779807188094,39.54,77023.02,0.0,-0.96814,2e-05,5.55623]
[1779807188217,39.54,77023.02,0.0,-0.96814,2e-05,5.55623]
[1779807190157,39.54,77011.65,0.0,-0.9684,2e-05,5.51733]
[1779807191626,39.54,77011.65,0.0,-0.9684,2e-05,5.51733]
[1779807191717,39.54,77011.65,0.0,-0.9684,2e-05,5.51733]
[1779807191782,39.54,77014.35,0.0,-0.96834,2e-05,5.52659]
[1779807192407,39.54,77014.35,0.0,-0.96834,2e-05,5.52659]
[1779807193201,39.54,77015.15,0.0,-0.96832,2e-05,5.52935]
[1779807193220,39.54,77015.15,0.0,-0.96832,2e-05,5.52935]
[1779807193260,39.54,77015.15,0.0,-0.96832,2e-05,5.52935]
[1779807193931,39.54,77015.15,0.0,-0.96832,2e-05,5.52935]
[1779807193968,39.54,77015.15,0.0,-0.96832,2e-05,5.52935]
[1779807194969,39.54,77014.51,0.0,-0.96833,2e-05,5.52723]
[1779807195192,39.54,77013.76,0.0,-0.96835,2e-05,5.52471]
[1779807198613,39.54,77013.6,0.0,-0.96835,2e-05,5.52425]
[1779807198618,39.54,77013.6,0.0,-0.96835,2e-05,5.52425]
[1779807198717,39.54,77013.6,0.0,-0.96835,2e-05,5.52425]
[1779807198720,39.54,77013.48,0.0,-0.96836,2e-05,5.52387]
[1779807199059,39.54,77013.48,0.0,-0.96836,2e-05,5.52387]
[1779807199111,39.54,77013.48,0.0,-0.96836,2e-05,5.52387]
[1779807199218,39.54,77013.48,0.0,-0.96836,2e-05,5.52387]
[1779807204631,39.54,77015.63,0.0,-0.96831,2e-05,5.53137]
[1779807204678,39.54,77015.63,0.0,-0.96831,2e-05,5.53137]
[1779807204718,39.54,77015.63,0.0,-0.96831,2e-05,5.53137]
[1779807204771,39.54,77012.12,0.0,-0.96839,2e-05,5.51941]
[1779807205264,39.54,77024.77,0.0,-0.96809,2e-05,5.56271]
[1779807206860,39.54,77024.77,0.0,-0.96809,2e-05,5.56271]
[1779807206900,39.54,77024.77,0.0,-0.96809,2e-05,5.56271]
[1779807206909,39.54,77028.43,0.0,-0.96801,2e-05,5.57519]
[1779807207683,39.54,77028.43,0.0,-0.96801,2e-05,5.57519]
[1779807207760,39.54,77028.43,0.0,-0.96801,2e-05,5.57519]
[1779807207832,39.54,77023.37,0.0,-0.96813,2e-05,5.55784]
[1779807208827,39.54,77023.37,0.0,-0.96813,2e-05,5.55784]
[1779807208901,39.54,77017.42,0.0,-0.96826,2e-05,5.53747]
[1779807210187,39.54,77016.04,0.0,-0.9683,2e-05,5.53276]
[1779807210222,39.54,77016.04,0.0,-0.9683,2e-05,5.53276]
[1779807210238,39.54,77016.04,0.0,-0.9683,2e-05,5.53276]
[1779807210335,39.54,77016.04,0.0,-0.9683,2e-05,5.53276]
[1779807210470,39.54,77016.04,0.0,-0.9683,2e-05,5.53276]
[1779807210570,39.54,77013.19,0.0,-0.96836,2e-05,5.52305]
[1779807213204,39.54,77011.83,0.0,-0.96841,2e-05,5.51617]
[1779807213217,39.54,77011.83,0.0,-0.96841,2e-05,5.51617]
[1779807213321,39.54,77010.64,0.0,-0.96843,2e-05,5.51217]
[1779807214888,39.54,77010.64,0.0,-0.96843,2e-05,5.51217]
[1779807215335,39.54,77006.6,0.0,-0.96853,2e-05,5.49853]
[1779807216518,39.54,77006.6,0.0,-0.96853,2e-05,5.49853]
[1779807216717,39.54,77006.6,0.0,-0.96853,2e-05,5.49853]
[1779807216782,39.54,77010.37,0.0,-0.96844,2e-05,5.51145]
[1779807217149,39.54,77010.37,0.0,-0.96844,2e-05,5.51145]
[1779807217615,39.54,77016.95,0.0,-0.96828,2e-05,5.53396]
[1779807218356,39.54,77021.13,0.0,-0.96819,2e-05,5.54828]
[1779807219226,39.54,77021.13,0.0,-0.96819,2e-05,5.54828]
[1779807219281,39.54,77021.13,0.0,-0.96819,2e-05,5.54828]
[1779807219363,39.54,77026.56,0.0,-0.96806,2e-05,5.56688]
[1779807220501,39.54,77026.56,0.0,-0.96806,2e-05,5.56688]
[1779807220508,39.54,77026.56,0.0,-0.96806,2e-05,5.56688]
[1779807221104,39.54,77027.63,0.0,-0.96804,2e-05,5.57052]
[1779807221377,39.54,77027.92,0.0,-0.96803,2e-05,5.57148]
[1779807224960,39.54,77029.14,0.0,-0.968,2e-05,5.57559]
[1779807224968,39.54,77029.14,0.0,-0.968,2e-05,5.57559]
[1779807224398,39.54,77033.48,0.0,-0.9679,2e-05,5.59046]
[1779807225348,39.54,77033.48,0.0,-0.9679,2e-05,5.59046]
[1779807225404,39.54,77035.58,0.0,-0.96785,2e-05,5.59761]
[1779807226436,39.54,77038.18,0.0,-0.96779,2e-05,5.60649]
[1779807227218,39.54,77038.18,0.0,-0.96779,2e-05,5.60649]
[1779807227433,39.54,77045.78,0.0,-0.96761,2e-05,5.63263]
[1779807228440,39.54,77040.79,0.0,-0.96773,2e-05,5.61524]
[1779807229666,39.54,77040.79,0.0,-0.96773,2e-05,5.61524]
[1779807229719,39.54,77040.79,0.0,-0.96773,2e-05,5.61524]
[1779807229777,39.54,77040.79,0.0,-0.96773,2e-05,5.61524]
[1779807229828,39.54,77040.68,0.0,-0.96774,2e-05,5.61474]
[1779807230465,39.54,77064.7,0.0,-0.96717,2e-05,5.69795]
[1779807231469,39.54,77067.7,0.0,-0.9671,2e-05,5.70816]
[1779807232476,39.54,77063.82,0.0,-0.96719,2e-05,5.69493]
[1779807233483,39.54,77058.3,0.0,-0.96732,2e-05,5.67547]
[1779807235475,39.54,77057.17,0.0,-0.96735,2e-05,5.67133]
[1779807235557,39.54,77057.17,0.0,-0.96735,2e-05,5.67133]
[1779807235718,39.54,77057.17,0.0,-0.96735,2e-05,5.67133]
[1779807238518,39.54,77062.51,0.0,-0.96723,2e-05,5.68908]
[1779807239376,39.54,77062.51,0.0,-0.96723,2e-05,5.68908]
[1779807240532,39.54,77056.69,0.0,-0.96737,2e-05,5.66837]
[1779807241687,39.54,77056.69,0.0,-0.96737,2e-05,5.66837]
[1779807241717,39.54,77056.69,0.0,-0.96737,2e-05,5.66837]
[1779807241738,39.54,77056.69,0.0,-0.96737,2e-05,5.66837]
[1779807243560,39.53,77023.92,0.0,-0.96814,2e-05,5.55473]
[1779807244303,39.53,77023.92,0.0,-0.96814,2e-05,5.55473]
[1779807244901,39.53,77023.92,0.0,-0.96814,2e-05,5.55473]
[1779807244939,39.53,77006.26,0.0,-0.96855,2e-05,5.49445]
[1779807245575,39.53,77006.55,0.0,-0.96855,2e-05,5.49553]
[1779807247545,39.53,77006.59,0.0,-0.96854,2e-05,5.49576]
[1779807251723,39.54,77005.03,0.0,-0.96858,2e-05,5.49085]
[1779807251825,39.54,77000.98,0.0,-0.96867,2e-05,5.47721]
[1779807254597,39.54,77001.64,0.0,-0.96865,2e-05,5.4797]
[1779807254624,39.54,77001.64,0.0,-0.96865,2e-05,5.4797]
[1779807254727,39.54,77001.64,0.0,-0.96865,2e-05,5.4797]
[1779807256653,39.54,76991.64,0.0,-0.96888,2e-05,5.44621]
[1779807257660,39.54,76992.36,0.0,-0.96886,2e-05,5.44882]
[1779807259597,39.54,76991.68,0.0,-0.96888,2e-05,5.4467]
[1779807259708,39.54,76991.68,0.0,-0.96888,2e-05,5.4467]
[1779807259719,39.54,76991.68,0.0,-0.96888,2e-05,5.4467]
[1779807259742,39.54,76989.93,0.0,-0.96892,2e-05,5.44097]
[1779807260681,39.54,76983.68,0.0,-0.96906,2e-05,5.42009]
[1779807262695,39.54,76979.57,0.0,-0.96915,2e-05,5.40672]
[1779807264709,39.54,76994.86,0.0,-0.96879,2e-05,5.45877]
[1779807265495,39.54,76994.86,0.0,-0.96879,2e-05,5.45877]
[1779807265515,39.54,76994.86,0.0,-0.96879,2e-05,5.45877]
[1779807265716,39.54,76995.79,0.0,-0.96877,2e-05,5.46208]
[1779807267813,39.54,76995.65,0.0,-0.96877,2e-05,5.46175]
[1779807273773,39.54,76999.05,0.0,-0.9687,2e-05,5.47198]
[1779807278831,39.54,76999.45,0.0,-0.96869,2e-05,5.47399]
[1779807279831,39.55,77022.28,0.0,-0.96816,2e-05,5.55191]
[1779807281845,39.55,77021.27,0.0,-0.96818,2e-05,5.54857]
[1779807282701,39.55,77021.27,0.0,-0.96818,2e-05,5.54857]
[1779807282819,39.55,77021.27,0.0,-0.96818,2e-05,5.54857]
[1779807285873,39.55,77017.75,0.0,-0.96826,2e-05,5.53652]
[1779807286221,39.55,77017.75,0.0,-0.96826,2e-05,5.53652]
[1779807286250,39.55,77017.75,0.0,-0.96826,2e-05,5.53652]
[1779807286470,39.55,77017.75,0.0,-0.96826,2e-05,5.53652]
[1779807292504,39.55,77016.05,0.0,-0.9683,2e-05,5.53081]
[1779807293928,39.55,77011.45,0.0,-0.96841,2e-05,5.51521]
[1779807294935,39.55,77005.12,0.0,-0.96855,2e-05,5.4937]
[1779807295943,39.55,77007.16,0.0,-0.96851,2e-05,5.5007]
[1779807296588,39.55,77007.16,0.0,-0.96851,2e-05,5.5007]
[1779807296640,39.55,77007.16,0.0,-0.96851,2e-05,5.5007]
[1779807296716,39.55,77007.16,0.0,-0.96851,2e-05,5.5007]
[1779807297651,39.55,77006.79,0.0,-0.96851,2e-05,5.49953]
[1779807297722,39.55,77006.79,0.0,-0.96851,2e-05,5.49953]
[1779807301985,39.55,76998.6,0.0,-0.9687,2e-05,5.47222]
[1779807303999,39.55,76988.21,0.0,-0.96894,2e-05,5.43722]
[1779807305009,39.55,76981.37,0.0,-0.96909,2e-05,5.41431]
[1779807306015,39.55,76977.85,0.0,-0.96917,2e-05,5.4029]
[1779807307032,39.55,76969.4,0.0,-0.96936,2e-05,5.37457]
[1779807308036,39.55,76948.42,0.0,-0.96983,2e-05,5.30522]
[1779807309043,39.55,76952.37,0.0,-0.96974,2e-05,5.31874]
[1779807310050,39.55,76949.41,0.0,-0.9698,2e-05,5.3093]
[1779807311057,39.55,76939.87,0.0,-0.97001,2e-05,5.27811]
[1779807312064,39.55,76933.68,0.0,-0.97014,2e-05,5.25769]
[1779807313071,39.55,76935.53,0.0,-0.9701,2e-05,5.26472]
[1779807315085,39.56,76931.27,0.0,-0.97019,2e-05,5.25164]
[1779807316275,39.56,76931.21,0.0,-0.97018,2e-05,5.25193]
[1779807316467,39.56,76931.21,0.0,-0.97018,2e-05,5.25193]
[1779807317099,39.56,76933.19,0.0,-0.97014,2e-05,5.25895]
[1779807318106,39.56,76943.66,0.0,-0.9699,2e-05,5.294]
[1779807319118,39.56,76947.79,0.0,-0.96981,2e-05,5.30811]
[1779807320125,39.56,76953.8,0.0,-0.96967,2e-05,5.32846]
[1779807321132,39.56,76947.34,0.0,-0.96981,2e-05,5.30737]
[1779807322141,39.56,76949.72,0.0,-0.96976,2e-05,5.31566]
[1779807324807,39.56,76949.59,0.0,-0.96976,2e-05,5.31562]
[1779807324860,39.56,76949.59,0.0,-0.96976,2e-05,5.31562]
[1779807324969,39.56,76949.59,0.0,-0.96976,2e-05,5.31562]
[1779807325070,39.56,76951.9,0.0,-0.9697,2e-05,5.32404]
[1779807326168,39.57,76955.87,0.0,-0.96961,2e-05,5.3376]
[1779807329189,39.57,76962.29,0.0,-0.96946,2e-05,5.36005]
[1779807331117,39.57,76962.29,0.0,-0.96946,2e-05,5.36005]
[1779807330196,39.57,76967.33,0.0,-0.96934,2e-05,5.3772]
[1779807331230,39.57,76967.33,0.0,-0.96934,2e-05,5.3772]
[1779807331420,39.57,76967.33,0.0,-0.96934,2e-05,5.3772]
[1779807332399,39.57,76966.7,0.0,-0.96937,2e-05,5.37307]
[1779807333226,39.57,76937.73,0.0,-0.97001,2e-05,5.27736]
[1779807334422,39.57,76937.73,0.0,-0.97001,2e-05,5.27736]
[1779807334508,39.57,76937.73,0.0,-0.97001,2e-05,5.27736]
[1779807334561,39.57,76954.23,0.0,-0.96964,2e-05,5.33249]
[1779807336133,39.57,76954.23,0.0,-0.96964,2e-05,5.33249]
[1779807335240,39.57,76963.96,0.0,-0.96942,2e-05,5.36528]
[1779807336248,39.57,76964.27,0.0,-0.96941,2e-05,5.36661]
[1779807339752,39.57,76964.72,0.0,-0.96939,2e-05,5.36871]
[1779807339819,39.57,76964.72,0.0,-0.96939,2e-05,5.36871]
[1779807339967,39.57,76964.72,0.0,-0.96939,2e-05,5.36871]
[1779807345320,39.58,76943.59,0.0,-0.96985,2e-05,5.30047]
[1779807346327,39.58,76942.09,0.0,-0.96988,2e-05,5.29591]
[1779807348301,39.58,76944.08,0.0,-0.96984,2e-05,5.3029]
[1779807348340,39.58,76944.08,0.0,-0.96984,2e-05,5.3029]
[1779807348537,39.58,76944.08,0.0,-0.96984,2e-05,5.3029]
[1779807350360,39.58,76932.98,0.0,-0.97007,2e-05,5.26744]
[1779807352374,39.58,76927.57,0.0,-0.97019,2e-05,5.25053]
[1779807353806,39.58,76927.57,0.0,-0.97019,2e-05,5.25053]
[1779807353857,39.58,76927.57,0.0,-0.97019,2e-05,5.25053]
[1779807353966,39.58,76927.57,0.0,-0.97019,2e-05,5.25053]
[1779807356939,39.59,76927.74,0.0,-0.97017,2e-05,5.25255]
[1779807356972,39.59,76927.74,0.0,-0.97017,2e-05,5.25255]
[1779807356991,39.59,76927.74,0.0,-0.97017,2e-05,5.25255]
[1779807357041,39.59,76927.64,0.0,-0.97017,2e-05,5.2527]
[1779807358543,39.59,76928.18,0.0,-0.97016,2e-05,5.25495]
[1779807358791,39.59,76928.18,0.0,-0.97016,2e-05,5.25495]
[1779807358868,39.59,76927.58,0.0,-0.97017,2e-05,5.25345]
[1779807359423,39.59,76939.23,0.0,-0.96991,2e-05,5.29236]
[1779807360378,39.59,76939.23,0.0,-0.96991,2e-05,5.29236]
[1779807360424,39.59,76939.23,0.0,-0.96991,2e-05,5.29236]
[1779807360468,39.59,76939.23,0.0,-0.96991,2e-05,5.29236]
[1779807360480,39.59,76939.65,0.0,-0.96989,2e-05,5.29417]
[1779807361437,39.59,76948.45,0.0,-0.9697,2e-05,5.32374]
[1779807362444,39.59,76946.89,0.0,-0.96973,2e-05,5.31893]
[1779807364042,39.59,76946.89,0.0,-0.96973,2e-05,5.31893]
[1779807364092,39.59,76946.89,0.0,-0.96973,2e-05,5.31893]
[1779807364142,39.59,76947.2,0.0,-0.96972,2e-05,5.32069]
[1779807364217,39.59,76947.2,0.0,-0.96972,2e-05,5.32069]
[1779807369493,39.6,76944.89,0.0,-0.96975,2e-05,5.31488]
[1779807370500,39.6,76952.87,0.0,-0.96957,2e-05,5.34177]
[1779807371507,39.6,76959.54,0.0,-0.96942,2e-05,5.36433]
[1779807372243,39.6,76959.54,0.0,-0.96942,2e-05,5.36433]
[1779807372295,39.6,76959.54,0.0,-0.96942,2e-05,5.36433]
[1779807372467,39.6,76959.54,0.0,-0.96942,2e-05,5.36433]
[1779807375640,39.6,76957.6,0.0,-0.96946,2e-05,5.35874]
[1779807375682,39.6,76957.6,0.0,-0.96946,2e-05,5.35874]
[1779807375718,39.6,76957.6,0.0,-0.96946,2e-05,5.35874]
[1779807375741,39.6,76962.54,0.0,-0.96935,2e-05,5.37553]
[1779807377731,39.6,76963.92,0.0,-0.96931,2e-05,5.38042]
[1779807377783,39.6,76963.92,0.0,-0.96931,2e-05,5.38042]
[1779807377972,39.6,76963.92,0.0,-0.96931,2e-05,5.38042]
[1779807378053,39.6,76964.62,0.0,-0.9693,2e-05,5.38302]
[1779807380596,39.6,76966.06,0.0,-0.96926,2e-05,5.38836]
[1779807380717,39.6,76966.06,0.0,-0.96926,2e-05,5.38836]
[1779807380725,39.6,76966.06,0.0,-0.96926,2e-05,5.38836]
[1779807383540,39.61,76960.11,0.0,-0.96939,2e-05,5.36924]
[1779807383718,39.61,76960.11,0.0,-0.96939,2e-05,5.36924]
[1779807383755,39.61,76960.11,0.0,-0.96939,2e-05,5.36924]
[1779807383856,39.61,76959.58,0.0,-0.9694,2e-05,5.36775]
[1779807385863,39.61,76959.58,0.0,-0.9694,2e-05,5.36775]
[1779807385968,39.61,76959.58,0.0,-0.9694,2e-05,5.36775]
[1779807386005,39.61,76955.15,0.0,-0.96949,2e-05,5.35354]
[1779807388629,39.61,76942.93,0.0,-0.96976,2e-05,5.31385]
[1779807389635,39.61,76943.14,0.0,-0.96975,2e-05,5.31492]
[1779807392071,39.61,76945.29,0.0,-0.9697,2e-05,5.32243]
[1779807392082,39.61,76945.29,0.0,-0.9697,2e-05,5.32243]
[1779807392118,39.61,76945.05,0.0,-0.96972,2e-05,5.32006]
[1779807392217,39.61,76945.05,0.0,-0.96972,2e-05,5.32006]
[1779807394842,39.61,76944.25,0.0,-0.96973,2e-05,5.31778]
[1779807398722,39.62,76938.01,0.0,-0.96986,2e-05,5.29863]
[1779807399705,39.62,76932.33,0.0,-0.96998,2e-05,5.28067]
[1779807400727,39.62,76932.33,0.0,-0.96998,2e-05,5.28067]
[1779807400776,39.62,76932.33,0.0,-0.96998,2e-05,5.28067]
[1779807400967,39.62,76932.33,0.0,-0.96998,2e-05,5.28067]
[1779807401062,39.62,76931.82,0.0,-0.96999,2e-05,5.27941]
[1779807401719,39.62,76922.69,0.0,-0.97019,2e-05,5.24978]
[1779807402726,39.62,76912.45,0.0,-0.97041,2e-05,5.21668]
[1779807403733,39.62,76918.13,0.0,-0.97028,2e-05,5.23583]
[1779807405747,39.62,76921.44,0.0,-0.9702,2e-05,5.24767]
[1779807407973,39.63,76921.34,0.0,-0.9702,2e-05,5.24783]
[1779807408079,39.63,76921.34,0.0,-0.9702,2e-05,5.24783]
[1779807408219,39.63,76921.34,0.0,-0.9702,2e-05,5.24783]
[1779807408121,39.63,76921.4,0.0,-0.97019,2e-05,5.24898]
[1779807413804,39.63,76921.77,0.0,-0.97017,2e-05,5.25256]
[1779807415818,39.63,76927.14,0.0,-0.97004,2e-05,5.27116]
[1779807417832,39.64,76928.8,0.0,-0.97,2e-05,5.27748]
[1779807418839,39.64,76923.36,0.0,-0.97012,2e-05,5.25999]
[1779807419519,39.64,76923.36,0.0,-0.97012,2e-05,5.25999]
[1779807419548,39.64,76923.36,0.0,-0.97012,2e-05,5.25999]
[1779807419726,39.64,76923.36,0.0,-0.97012,2e-05,5.25999]
[1779807419846,39.64,76919.8,0.0,-0.97019,2e-05,5.24873]
[1779807421860,39.64,76923.74,0.0,-0.9701,2e-05,5.26261]
[1779807426088,39.64,76924.44,0.0,-0.97008,2e-05,5.26623]
[1779807426140,39.64,76924.44,0.0,-0.97008,2e-05,5.26623]
[1779807426217,39.64,76924.44,0.0,-0.97008,2e-05,5.26623]
[1779807426241,39.64,76927.89,0.0,-0.96999,2e-05,5.27844]
[1779807428909,39.65,76921.93,0.0,-0.97012,2e-05,5.25966]
[1779807430923,39.65,76913.84,0.0,-0.97029,2e-05,5.23399]
[1779807431271,39.65,76913.84,0.0,-0.97029,2e-05,5.23399]
[1779807431322,39.65,76913.84,0.0,-0.97029,2e-05,5.23399]
[1779807431468,39.65,76913.84,0.0,-0.97029,2e-05,5.23399]
[1779807431930,39.65,76908.81,0.0,-0.9704,2e-05,5.21801]
[1779807433810,39.65,76906.73,0.0,-0.97044,2e-05,5.21172]
[1779807433862,39.65,76906.73,0.0,-0.97044,2e-05,5.21172]
[1779807434901,39.65,76910.12,0.0,-0.97036,2e-05,5.22333]
[1779807434952,39.65,76910.12,0.0,-0.97036,2e-05,5.22333]
[1779807434968,39.65,76910.12,0.0,-0.97036,2e-05,5.22333]
[1779807434995,39.65,76910.17,0.0,-0.97036,2e-05,5.22399]
[1779807437972,39.66,76905.56,0.0,-0.97045,2e-05,5.21045]
[1779807441010,39.66,76886.97,0.0,-0.97084,2e-05,5.15154]
[1779807442224,39.66,76886.97,0.0,-0.97084,2e-05,5.15154]
[1779807442000,39.66,76881.08,0.0,-0.97097,2e-05,5.13301]
[1779807443007,39.66,76881.53,0.0,-0.97095,2e-05,5.13508]
[1779807445024,39.66,76875.38,0.0,-0.97107,2e-05,5.11653]
[1779807446029,39.67,76870.36,0.0,-0.97118,2e-05,5.10101]
[1779807447037,39.67,76858.15,0.0,-0.97143,2e-05,5.06252]
[1779807448044,39.67,76854.23,0.0,-0.97151,2e-05,5.05069]
[1779807449051,39.67,76853.93,0.0,-0.97151,2e-05,5.0505]
[1779807449473,39.67,76853.93,0.0,-0.97151,2e-05,5.0505]
[1779807450058,39.67,76862.01,0.0,-0.97134,2e-05,5.07713]
[1779807451065,39.67,76865.62,0.0,-0.97127,2e-05,5.08727]
[1779807452073,39.67,76868.94,0.0,-0.97119,2e-05,5.09867]
[1779807453477,39.68,76866.66,0.0,-0.97123,2e-05,5.09207]
[1779807459147,39.68,76865.01,0.0,-0.97124,2e-05,5.09032]
[1779807459249,39.69,76870.39,0.0,-0.97112,2e-05,5.10906]
[1779807460525,39.69,76872.45,0.0,-0.97108,2e-05,5.11569]
[1779807460540,39.69,76872.45,0.0,-0.97108,2e-05,5.11569]
[1779807460718,39.69,76872.45,0.0,-0.97108,2e-05,5.11569]
[1779807461135,39.69,76872.31,0.0,-0.97107,2e-05,5.11593]
[1779807462142,39.69,76879.65,0.0,-0.97091,2e-05,5.14028]
[1779807464156,39.69,76880.21,0.0,-0.97089,2e-05,5.1434]
[1779807465571,39.69,76880.59,0.0,-0.97088,2e-05,5.14525]
[1779807465719,39.69,76880.59,0.0,-0.97088,2e-05,5.14525]
[1779807465756,39.69,76880.59,0.0,-0.97088,2e-05,5.14525]
[1779807466170,39.7,76882.11,0.0,-0.97084,2e-05,5.15141]
[1779807466360,39.7,76882.11,0.0,-0.97084,2e-05,5.15141]
[1779807466472,39.7,76882.11,0.0,-0.97084,2e-05,5.15141]
[1779807467177,39.7,76881.59,0.0,-0.97084,2e-05,5.15034]
[1779807471205,39.7,76873.94,0.0,-0.97099,2e-05,5.12806]
[1779807473276,39.7,76873.43,0.0,-0.971,2e-05,5.12706]
[1779807473328,39.71,76872.33,0.0,-0.97102,2e-05,5.12415]
[1779807473468,39.71,76872.33,0.0,-0.97102,2e-05,5.12415]
[1779807474226,39.71,76872.17,0.0,-0.97102,2e-05,5.12429]
[1779807479127,39.71,76874.79,0.0,-0.97094,2e-05,5.13534]
[1779807479152,39.71,76874.79,0.0,-0.97094,2e-05,5.13534]
[1779807479217,39.71,76874.79,0.0,-0.97094,2e-05,5.13534]
[1779807479260,39.71,76875.12,0.0,-0.97093,2e-05,5.13703]
[1779807480268,39.71,76880.79,0.0,-0.97081,2e-05,5.15598]
[1779807482284,39.72,76885.98,0.0,-0.97068,2e-05,5.17398]
[1779807483291,39.72,76893.88,0.0,-0.97051,2e-05,5.20023]
[1779807484298,39.72,76898.05,0.0,-0.97041,2e-05,5.21434]
[1779807485463,39.72,76898.05,0.0,-0.97041,2e-05,5.21434]
[1779807485516,39.72,76898.05,0.0,-0.97041,2e-05,5.21434]
[1779807485719,39.72,76898.05,0.0,-0.97041,2e-05,5.21434]
[1779807485819,39.72,76900.76,0.0,-0.97035,2e-05,5.22368]
[1779807488326,39.72,76897.08,0.0,-0.97042,2e-05,5.21311]
[1779807492251,39.73,76895.88,0.0,-0.97044,2e-05,5.21018]
[1779807493181,39.73,76887.42,0.0,-0.97062,2e-05,5.18365]
[1779807495332,39.73,76889.48,0.0,-0.97057,2e-05,5.19141]
[1779807495377,39.73,76889.48,0.0,-0.97057,2e-05,5.19141]
[1779807495470,39.73,76889.48,0.0,-0.97057,2e-05,5.19141]
[1779807495539,39.73,76891.2,0.0,-0.97053,2e-05,5.19753]
[1779807497471,39.73,76890.68,0.0,-0.97053,2e-05,5.19635]
[1779807499713,39.73,76892.95,0.0,-0.97048,2e-05,5.20476]
[1779807499739,39.73,76892.95,0.0,-0.97048,2e-05,5.20476]
[1779807499967,39.73,76892.95,0.0,-0.97048,2e-05,5.20476]
[1779807500068,39.74,76891.41,0.0,-0.97051,2e-05,5.20024]
[1779807502578,39.74,76891.99,0.0,-0.97049,2e-05,5.20312]
[1779807502586,39.74,76891.99,0.0,-0.97049,2e-05,5.20312]
[1779807502719,39.74,76891.99,0.0,-0.97049,2e-05,5.20312]
[1779807502788,39.74,76885.5,0.0,-0.97063,2e-05,5.18251]
[1779807503471,39.74,76885.5,0.0,-0.97063,2e-05,5.18251]
[1779807504438,39.74,76891.96,0.0,-0.97048,2e-05,5.2046]
[1779807505474,39.74,76891.96,0.0,-0.97048,2e-05,5.2046]
[1779807505575,39.74,76890.3,0.0,-0.97051,2e-05,5.19969]
[1779807508466,39.74,76887.11,0.0,-0.97057,2e-05,5.19081]
[1779807513471,39.75,76889.72,0.0,-0.97051,2e-05,5.19908]
[1779807513501,39.75,76881.38,0.0,-0.97069,2e-05,5.17249]
[1779807514629,39.75,76881.38,0.0,-0.97069,2e-05,5.17249]
[1779807514717,39.75,76881.38,0.0,-0.97069,2e-05,5.17249]
[1779807514796,39.75,76881.38,0.0,-0.97069,2e-05,5.17249]
[1779807514897,39.75,76882.02,0.0,-0.97067,2e-05,5.17511]
[1779807518987,39.75,76882.58,0.0,-0.97065,2e-05,5.178]
[1779807520287,39.76,76882.49,0.0,-0.97064,2e-05,5.17932]
[1779807520468,39.76,76882.21,0.0,-0.97065,2e-05,5.17841]
[1779807520550,39.76,76886.58,0.0,-0.97055,2e-05,5.19313]
[1779807525585,39.76,76887.54,0.0,-0.97051,2e-05,5.19878]
[1779807528065,39.76,76887.52,0.0,-0.97051,2e-05,5.19921]
[1779807528117,39.76,76887.52,0.0,-0.97051,2e-05,5.19921]
[1779807528218,39.76,76887.52,0.0,-0.97051,2e-05,5.19921]
[1779807528320,39.77,76886.63,0.0,-0.97052,2e-05,5.19732]
[1779807532636,39.77,76861.61,0.0,-0.97105,2e-05,5.1179]
[1779807533697,39.77,76860.38,0.0,-0.97107,2e-05,5.11507]
[1779807534500,39.77,76860.38,0.0,-0.97107,2e-05,5.11507]
[1779807536037,39.77,76862.05,0.0,-0.97103,2e-05,5.12107]
[1779807536445,39.77,76862.31,0.0,-0.97103,2e-05,5.12171]
[1779807536463,39.77,76862.31,0.0,-0.97103,2e-05,5.12171]
[1779807536719,39.77,76862.31,0.0,-0.97103,2e-05,5.12171]
[1779807536816,39.77,76862.06,0.0,-0.97103,2e-05,5.12153]
[1779807538709,39.78,76870.46,0.0,-0.97084,2e-05,5.14984]
[1779807539716,39.78,76870.96,0.0,-0.97082,2e-05,5.15203]
[1779807540728,39.78,76865.84,0.0,-0.97093,2e-05,5.13607]
[1779807541734,39.78,76855.16,0.0,-0.97116,2e-05,5.10231]
[1779807544332,39.78,76855.16,0.0,-0.97116,2e-05,5.10231]
[1779807543748,39.78,76856.17,0.0,-0.97113,2e-05,5.10685]
[1779807544473,39.78,76856.17,0.0,-0.97113,2e-05,5.10685]
[1779807544755,39.78,76856.08,0.0,-0.97112,2e-05,5.1072]
[1779807547446,39.79,76856.29,0.0,-0.97111,2e-05,5.10916]
[1779807548218,39.79,76856.29,0.0,-0.97111,2e-05,5.10916]
[1779807548288,39.81,76856.98,0.0,-0.97101,2e-05,5.12383]
[1779807548783,39.81,76853.63,0.0,-0.97108,2e-05,5.11306]
[1779807552109,39.84,76855.65,0.0,-0.97096,2e-05,5.13182]
[1779807552161,39.84,76855.65,0.0,-0.97096,2e-05,5.13182]
[1779807552218,39.84,76855.65,0.0,-0.97096,2e-05,5.13182]
[1779807552262,39.84,76854.15,0.0,-0.97098,2e-05,5.12758]
[1779807554225,39.85,76854.4,0.0,-0.97094,2e-05,5.13434]
[1779807554286,39.85,76849.4,0.0,-0.97104,2e-05,5.11886]
[1779807554832,39.86,76846.06,0.0,-0.97111,2e-05,5.10876]
[1779807556127,39.86,76846.06,0.0,-0.97111,2e-05,5.10876]
[1779807556217,39.86,76846.06,0.0,-0.97111,2e-05,5.10876]
[1779807556280,39.86,76842.98,0.0,-0.97117,2e-05,5.09953]
[1779807556848,39.86,76838.33,0.0,-0.97126,2e-05,5.0853]
[1779807557645,39.86,76838.33,0.0,-0.97126,2e-05,5.0853]
[1779807558396,39.86,76837.0,0.0,-0.97129,2e-05,5.08113]
[1779807558863,39.86,76827.36,0.0,-0.97149,2e-05,5.05109]
[1779807559919,39.86,76827.36,0.0,-0.97149,2e-05,5.05109]
[1779807559997,39.86,76827.36,0.0,-0.97149,2e-05,5.05109]
[1779807560021,39.86,76828.13,0.0,-0.97147,2e-05,5.05427]
[1779807565912,39.87,76844.37,0.0,-0.9711,2e-05,5.11048]
[1779807566919,39.87,76846.58,0.0,-0.97104,2e-05,5.1182]
[1779807567943,39.87,76846.58,0.0,-0.97104,2e-05,5.1182]
[1779807567967,39.87,76846.58,0.0,-0.97104,2e-05,5.1182]
[1779807568037,39.87,76845.07,0.0,-0.97107,2e-05,5.11397]
[1779807569504,39.88,76846.73,0.0,-0.97103,2e-05,5.11992]
[1779807573333,39.88,76844.83,0.0,-0.97107,2e-05,5.11344]
[1779807573340,39.88,76847.0,0.0,-0.97102,2e-05,5.12163]
[1779807573467,39.88,76847.0,0.0,-0.97102,2e-05,5.12163]
[1779807573968,39.88,76847.12,0.0,-0.97101,2e-05,5.12201]
[1779807575982,39.88,76854.06,0.0,-0.97086,2e-05,5.14553]
[1779807577299,39.88,76854.06,0.0,-0.97086,2e-05,5.14553]
[1779807577382,39.89,76850.35,0.0,-0.97093,2e-05,5.13475]
[1779807578227,39.89,76850.35,0.0,-0.97093,2e-05,5.13475]
[1779807578275,39.89,76844.05,0.0,-0.97106,2e-05,5.11452]
[1779807579003,39.89,76841.31,0.0,-0.97112,2e-05,5.10635]
[1779807580246,39.89,76841.31,0.0,-0.97112,2e-05,5.10635]
[1779807580299,39.89,76838.3,0.0,-0.97118,2e-05,5.09735]
[1779807580468,39.89,76838.3,0.0,-0.97118,2e-05,5.09735]
[1779807581018,39.89,76834.72,0.0,-0.97125,2e-05,5.08655]
[1779807582650,39.89,76833.6,0.0,-0.97127,2e-05,5.08364]
[1779807582716,39.89,76833.6,0.0,-0.97127,2e-05,5.08364]
[1779807583032,39.89,76831.05,0.0,-0.97132,2e-05,5.07617]
[1779807583983,39.89,76831.05,0.0,-0.97132,2e-05,5.07617]
[1779807584222,39.89,76831.05,0.0,-0.97132,2e-05,5.07617]
[1779807591088,39.9,76824.42,0.0,-0.97144,2e-05,5.05867]
[1779807593213,39.9,76823.85,0.0,-0.97145,2e-05,5.05694]
[1779807593310,39.9,76824.94,0.0,-0.97142,2e-05,5.06051]
[1779807593468,39.9,76824.94,0.0,-0.97142,2e-05,5.06051]
[1779807594109,39.9,76823.71,0.0,-0.97145,2e-05,5.05668]
[1779807594819,39.9,76823.71,0.0,-0.97145,2e-05,5.05668]
[1779807594967,39.9,76823.71,0.0,-0.97145,2e-05,5.05668]
[1779807595116,39.9,76826.59,0.0,-0.97139,2e-05,5.06594]
[1779807599653,39.9,76825.9,0.0,-0.9714,2e-05,5.06407]
[1779807599717,39.9,76825.9,0.0,-0.9714,2e-05,5.06407]
[1779807600151,39.9,76825.4,0.0,-0.97141,2e-05,5.06256]
[1779807601176,39.9,76814.57,0.0,-0.97164,2e-05,5.02827]
[1779807602173,39.9,76831.95,0.0,-0.97127,2e-05,5.08361]
[1779807603180,39.9,76837.07,0.0,-0.97116,2e-05,5.10064]
[1779807603735,39.9,76837.07,0.0,-0.97116,2e-05,5.10064]
[1779807604187,39.91,76836.88,0.0,-0.97116,2e-05,5.10067]
[1779807604950,39.91,76836.88,0.0,-0.97116,2e-05,5.10067]
[1779807605194,39.91,76832.26,0.0,-0.97125,2e-05,5.0861]
[1779807606200,39.91,76828.12,0.0,-0.97134,2e-05,5.07292]
[1779807606977,39.91,76828.12,0.0,-0.97134,2e-05,5.07292]
[1779807607270,39.91,76828.12,0.0,-0.97134,2e-05,5.07292]
[1779807607372,39.91,76828.12,0.0,-0.97134,2e-05,5.07292]
[1779807607417,39.91,76828.35,0.0,-0.97133,2e-05,5.07376]
[1779807607468,39.91,76828.35,0.0,-0.97133,2e-05,5.07376]
[1779807610229,39.91,76849.52,0.0,-0.97088,2e-05,5.14167]
[1779807611236,39.91,76854.85,0.0,-0.97076,2e-05,5.15941]
[1779807612245,39.91,76853.85,0.0,-0.97079,2e-05,5.15564]
[1779807613250,39.91,76862.88,0.0,-0.9706,2e-05,5.18398]
[1779807615265,39.9,76850.8,0.0,-0.97087,2e-05,5.14299]
[1779807616272,39.9,76854.97,0.0,-0.97079,2e-05,5.1553]
[1779807617279,39.9,76854.26,0.0,-0.97081,2e-05,5.15249]
[1779807617854,39.9,76854.26,0.0,-0.97081,2e-05,5.15249]
[1779807617968,39.9,76854.26,0.0,-0.97081,2e-05,5.15249]
[1779807619292,39.89,76861.04,0.0,-0.97067,2e-05,5.17294]
[1779807619940,39.89,76861.04,0.0,-0.97067,2e-05,5.17294]
[1779807619968,39.89,76861.04,0.0,-0.97067,2e-05,5.17294]
[1779807620300,39.89,76869.89,0.0,-0.97049,2e-05,5.20088]
[1779807622314,39.89,76879.49,0.0,-0.9703,2e-05,5.22956]
[1779807624328,39.88,76874.88,0.0,-0.97042,2e-05,5.2111]
[1779807626343,39.87,76878.86,0.0,-0.97036,2e-05,5.22051]
[1779807628357,39.87,76894.84,0.0,-0.97003,2e-05,5.26933]
[1779807629364,39.87,76897.49,0.0,-0.96997,2e-05,5.27784]
[1779807629681,39.87,76897.49,0.0,-0.96997,2e-05,5.27784]
[1779807629717,39.87,76897.49,0.0,-0.96997,2e-05,5.27784]
[1779807630371,39.87,76898.25,0.0,-0.96995,2e-05,5.2807]
[1779807633889,39.87,76898.36,0.0,-0.96997,2e-05,5.27831]
[1779807633971,39.87,76898.36,0.0,-0.96997,2e-05,5.27831]
[1779807635407,39.86,76896.26,0.0,-0.97001,2e-05,5.27115]
[1779807636044,39.86,76896.26,0.0,-0.97001,2e-05,5.27115]
[1779807636414,39.86,76900.75,0.0,-0.96992,2e-05,5.28534]
[1779807637027,39.86,76900.75,0.0,-0.96992,2e-05,5.28534]
[1779807637421,39.86,76902.05,0.0,-0.96989,2e-05,5.28932]
[1779807638264,39.86,76902.05,0.0,-0.96989,2e-05,5.28932]
[1779807638372,39.86,76902.05,0.0,-0.96989,2e-05,5.28932]
[1779807638467,39.86,76902.05,0.0,-0.96989,2e-05,5.28932]
[1779807639435,39.86,76900.1,0.0,-0.96994,2e-05,5.28233]
[1779807640442,39.86,76887.8,0.0,-0.97021,2e-05,5.24178]
[1779807641449,39.86,76883.6,0.0,-0.97031,2e-05,5.22787]
[1779807642426,39.86,76883.6,0.0,-0.97031,2e-05,5.22787]
[1779807642472,39.86,76883.6,0.0,-0.97031,2e-05,5.22787]
[1779807642765,39.86,76883.07,0.0,-0.97032,2e-05,5.22596]
[1779807642865,39.86,76883.07,0.0,-0.97032,2e-05,5.22596]
[1779807642972,39.86,76883.07,0.0,-0.97032,2e-05,5.22596]
[1779807643463,39.86,76885.83,0.0,-0.97026,2e-05,5.23477]
[1779807648622,39.86,76886.76,0.0,-0.97024,2e-05,5.23703]
[1779807650514,39.86,76892.44,0.0,-0.97012,2e-05,5.25498]
[1779807651521,39.85,76899.43,0.0,-0.96999,2e-05,5.27558]
[1779807652618,39.85,76899.43,0.0,-0.96999,2e-05,5.27558]
[1779807652637,39.85,76899.43,0.0,-0.96999,2e-05,5.27558]
[1779807652721,39.85,76899.43,0.0,-0.96999,2e-05,5.27558]
[1779807652821,39.85,76897.37,0.0,-0.97005,2e-05,5.2662]
[1779807655348,39.84,76896.45,0.0,-0.97009,2e-05,5.26073]
[1779807655414,39.84,76896.45,0.0,-0.97009,2e-05,5.26073]
[1779807655438,39.84,76896.45,0.0,-0.97009,2e-05,5.26073]
[1779807655430,39.84,76903.13,0.0,-0.96996,2e-05,5.28001]
[1779807655715,39.84,76903.13,0.0,-0.96996,2e-05,5.28001]
[1779807655967,39.84,76903.13,0.0,-0.96996,2e-05,5.28001]
[1779807656026,39.84,76908.42,0.0,-0.96984,2e-05,5.2974]
[1779807656558,39.84,76923.56,0.0,-0.96951,2e-05,5.3471]
[1779807657565,39.83,76927.28,0.0,-0.96943,2e-05,5.35906]
[1779807659579,39.83,76916.4,0.0,-0.96967,2e-05,5.32224]
[1779807660857,39.83,76917.33,0.0,-0.96966,2e-05,5.32498]
[1779807661875,39.83,76917.33,0.0,-0.96966,2e-05,5.32498]
[1779807661910,39.83,76917.33,0.0,-0.96966,2e-05,5.32498]
[1779807661968,39.83,76917.33,0.0,-0.96966,2e-05,5.32498]
[1779807661970,39.83,76913.78,0.0,-0.96974,2e-05,5.31292]
[1779807662600,39.83,76910.52,0.0,-0.96981,2e-05,5.30186]
[1779807666057,39.83,76911.05,0.0,-0.9698,2e-05,5.30301]
[1779807666062,39.83,76911.05,0.0,-0.9698,2e-05,5.30301]
[1779807666220,39.83,76911.05,0.0,-0.9698,2e-05,5.30301]
[1779807666293,39.83,76908.89,0.0,-0.96985,2e-05,5.2956]
[1779807666628,39.83,76906.76,0.0,-0.9699,2e-05,5.28831]
[1779807667635,39.83,76909.03,0.0,-0.96985,2e-05,5.2955]
[1779807668816,39.83,76912.43,0.0,-0.96978,2e-05,5.30642]
[1779807669667,39.83,76912.43,0.0,-0.96978,2e-05,5.30642]
[1779807669678,39.83,76912.43,0.0,-0.96978,2e-05,5.30642]
[1779807669718,39.83,76912.43,0.0,-0.96978,2e-05,5.30642]
[1779807675596,39.82,76911.91,0.0,-0.9698,2e-05,5.30293]
[1779807675600,39.82,76911.91,0.0,-0.9698,2e-05,5.30293]
[1779807675718,39.82,76911.91,0.0,-0.9698,2e-05,5.30293]
[1779807675802,39.82,76909.19,0.0,-0.96987,2e-05,5.29368]
[1779807679880,39.82,76908.56,0.0,-0.96989,2e-05,5.29078]
[1779807679926,39.82,76908.56,0.0,-0.96989,2e-05,5.29078]
[1779807679971,39.82,76908.56,0.0,-0.96989,2e-05,5.29078]
[1779807682752,39.82,76905.01,0.0,-0.96997,2e-05,5.27806]
[1779807683751,39.82,76883.98,0.0,-0.97043,2e-05,5.20907]
[1779807684758,39.82,76886.69,0.0,-0.97037,2e-05,5.21839]
[1779807685926,39.82,76886.69,0.0,-0.97037,2e-05,5.21839]
[1779807685969,39.82,76886.69,0.0,-0.97037,2e-05,5.21839]
[1779807686130,39.82,76886.69,0.0,-0.97037,2e-05,5.21839]
[1779807686198,39.82,76886.69,0.0,-0.97037,2e-05,5.21839]
[1779807686226,39.82,76886.69,0.0,-0.97037,2e-05,5.21839]
[1779807686772,39.82,76883.58,0.0,-0.97044,2e-05,5.2086]
[1779807690027,39.82,76881.89,0.0,-0.97048,2e-05,5.20275]
[1779807690711,39.82,76883.54,0.0,-0.97044,2e-05,5.20811]
[1779807690796,39.82,76883.54,0.0,-0.97044,2e-05,5.20811]
[1779807690887,39.82,76883.54,0.0,-0.97044,2e-05,5.20811]
[1779807690984,39.82,76891.33,0.0,-0.97027,2e-05,5.23338]
[1779807691807,39.83,76906.4,0.0,-0.96992,2e-05,5.28506]
[1779807692814,39.83,76905.16,0.0,-0.96995,2e-05,5.28136]
[1779807694828,39.83,76907.13,0.0,-0.96991,2e-05,5.28734]
[1779807695836,39.83,76895.32,0.0,-0.97017,2e-05,5.24836]
[1779807696846,39.83,76895.32,0.0,-0.97017,2e-05,5.24836]
[1779807696970,39.83,76895.32,0.0,-0.97017,2e-05,5.24836]
[1779807697003,39.83,76894.52,0.0,-0.97019,2e-05,5.24555]
[1779807697849,39.83,76897.96,0.0,-0.97011,2e-05,5.25662]
[1779807698969,39.83,76897.96,0.0,-0.97011,2e-05,5.25662]
[1779807699069,39.83,76897.51,0.0,-0.97012,2e-05,5.25495]
[1779807700871,39.83,76893.15,0.0,-0.97022,2e-05,5.24029]
[1779807701674,39.83,76893.15,0.0,-0.97022,2e-05,5.24029]
[1779807701878,39.83,76872.25,0.0,-0.97068,2e-05,5.17215]
[1779807702885,39.83,76870.25,0.0,-0.97072,2e-05,5.16562]
[1779807704665,39.83,76871.36,0.0,-0.9707,2e-05,5.16917]
[1779807704719,39.83,76871.36,0.0,-0.9707,2e-05,5.16917]
[1779807705833,39.83,76871.06,0.0,-0.9707,2e-05,5.16816]
[1779807705967,39.83,76871.06,0.0,-0.9707,2e-05,5.16816]
[1779807706068,39.83,76869.28,0.0,-0.97074,2e-05,5.16235]
[1779807711957,39.83,76871.01,0.0,-0.97071,2e-05,5.16771]
[1779807712963,39.83,76858.16,0.0,-0.97098,2e-05,5.12622]
[1779807713970,39.83,76848.85,0.0,-0.97118,2e-05,5.09637]
[1779807714978,39.83,76838.66,0.0,-0.9714,2e-05,5.06388]
[1779807716466,39.83,76829.7,0.0,-0.97159,2e-05,5.03551]
[1779807717020,39.83,76844.34,0.0,-0.97128,2e-05,5.08216]
[1779807718027,39.83,76850.82,0.0,-0.97114,2e-05,5.10309]
[1779807719034,39.83,76852.73,0.0,-0.9711,2e-05,5.10939]
[1779807722066,39.83,76844.69,0.0,-0.97127,2e-05,5.08383]
[1779807724156,39.83,76842.2,0.0,-0.97132,2e-05,5.07598]
[1779807724219,39.83,76842.2,0.0,-0.97132,2e-05,5.07598]
[1779807725574,39.83,76842.91,0.0,-0.9713,2e-05,5.07836]
[1779807725718,39.83,76841.46,0.0,-0.97133,2e-05,5.07383]
[1779807726095,39.83,76841.21,0.0,-0.97134,2e-05,5.07315]
[1779807727781,39.83,76842.07,0.0,-0.97131,2e-05,5.07702]
[1779807727968,39.83,76842.07,0.0,-0.97131,2e-05,5.07702]
[1779807729128,39.83,76833.76,0.0,-0.97149,2e-05,5.05076]
[1779807730126,39.83,76816.73,0.0,-0.97184,2e-05,4.99692]
[1779807731132,39.83,76817.0,0.0,-0.97184,2e-05,4.99801]
[1779807732138,39.83,76823.9,0.0,-0.97169,2e-05,5.02007]
[1779807733145,39.83,76813.13,0.0,-0.97192,2e-05,4.98542]
[1779807734153,39.83,76806.65,0.0,-0.97205,2e-05,4.96527]
[1779807736304,39.83,76794.46,0.0,-0.9723,2e-05,4.92765]
[1779807737179,39.83,76775.43,0.0,-0.9727,2e-05,4.86795]
[1779807738186,39.83,76765.5,0.0,-0.9729,2e-05,4.83689]
[1779807739197,39.83,76756.83,0.0,-0.97308,2e-05,4.80988]
[1779807740203,39.83,76734.23,0.0,-0.97353,2e-05,4.74054]
[1779807741217,39.83,76721.85,0.0,-0.97378,2e-05,4.70286]
[1779807742547,39.83,76721.85,0.0,-0.97378,2e-05,4.70286]
[1779807742550,39.83,76750.88,0.0,-0.9732,2e-05,4.79113]
[1779807743235,39.83,76756.0,0.0,-0.9731,2e-05,4.8066]
[1779807744242,39.83,76777.95,0.0,-0.97266,2e-05,4.87409]
[1779807745249,39.83,76773.77,0.0,-0.97274,2e-05,4.86076]
[1779807746460,39.83,76773.77,0.0,-0.97274,2e-05,4.86076]
[1779807746558,39.83,76773.77,0.0,-0.97274,2e-05,4.86076]
[1779807747263,39.83,76789.73,0.0,-0.97242,2e-05,4.90965]
[1779807748520,39.83,76789.73,0.0,-0.97242,2e-05,4.90965]
[1779807748607,39.82,76772.3,0.0,-0.97278,2e-05,4.85506]
[1779807749277,39.82,76769.73,0.0,-0.97284,2e-05,4.84677]
[1779807750286,39.82,76778.63,0.0,-0.97266,2e-05,4.87399]
[1779807751294,39.82,76792.93,0.0,-0.97238,2e-05,4.91593]
[1779807752301,39.82,76795.91,0.0,-0.97232,2e-05,4.92478]
[1779807753308,39.82,76780.22,0.0,-0.97264,2e-05,4.87543]
[1779807754315,39.82,76769.88,0.0,-0.97286,2e-05,4.84303]
[1779807755322,39.82,76771.52,0.0,-0.97283,2e-05,4.84777]
[1779807757336,39.82,76781.84,0.0,-0.97262,2e-05,4.87906]
[1779807758345,39.82,76804.27,0.0,-0.97216,2e-05,4.94868]
[1779807758992,39.82,76804.27,0.0,-0.97216,2e-05,4.94868]
[1779807759351,39.82,76813.63,0.0,-0.97197,2e-05,4.9782]
[1779807760358,39.82,76816.23,0.0,-0.97191,2e-05,4.98644]
[1779807763379,39.81,76820.62,0.0,-0.97183,2e-05,4.99856]
[1779807764386,39.81,76808.16,0.0,-0.9721,2e-05,4.95869]
[1779807765393,39.81,76810.73,0.0,-0.97205,2e-05,4.96623]
[1779807767987,39.81,76810.54,0.0,-0.97206,2e-05,4.96453]
[1779807768217,39.81,76810.54,0.0,-0.97206,2e-05,4.96453]
[1779807771436,39.8,76805.94,0.0,-0.97217,2e-05,4.9479]
[1779807772443,39.8,76792.39,0.0,-0.97245,2e-05,4.905]
[1779807773450,39.8,76794.04,0.0,-0.97242,2e-05,4.9097]
[1779807774457,39.8,76802.35,0.0,-0.97225,2e-05,4.93524]
[1779807775464,39.8,76808.32,0.0,-0.97213,2e-05,4.95347]
[1779807776982,39.8,76808.5,0.0,-0.97213,2e-05,4.95351]
[1779807777486,39.8,76798.56,0.0,-0.97234,2e-05,4.92183]
[1779807777903,39.8,76798.56,0.0,-0.97234,2e-05,4.92183]
[1779807778488,39.8,76787.04,0.0,-0.97258,2e-05,4.88605]
[1779807779504,39.8,76774.15,0.0,-0.97284,2e-05,4.84628]
[1779807780518,39.8,76761.34,0.0,-0.9731,2e-05,4.80705]
[1779807781110,39.8,76761.34,0.0,-0.9731,2e-05,4.80705]
[1779807781522,39.8,76729.52,0.0,-0.97373,2e-05,4.71028]
[1779807782531,39.8,76731.76,0.0,-0.97369,2e-05,4.71696]
[1779807784380,39.8,76731.98,0.0,-0.97368,2e-05,4.7175]
[1779807784551,39.8,76749.69,0.0,-0.97333,2e-05,4.7713]
[1779807785072,39.8,76749.69,0.0,-0.97333,2e-05,4.7713]
[1779807785565,39.8,76755.18,0.0,-0.97322,2e-05,4.78849]
[1779807786580,39.8,76731.56,0.0,-0.97369,2e-05,4.71687]
[1779807787586,39.8,76720.73,0.0,-0.9739,2e-05,4.68387]
[1779807788485,39.8,76720.73,0.0,-0.9739,2e-05,4.68387]
[1779807788603,39.8,76705.99,0.0,-0.97419,2e-05,4.63943]
[1779807789604,39.8,76708.95,0.0,-0.97414,2e-05,4.64823]
[1779807790365,39.8,76708.95,0.0,-0.97414,2e-05,4.64823]
[1779807790611,39.8,76707.43,0.0,-0.97416,2e-05,4.64367]
[1779807791697,39.8,76707.43,0.0,-0.97416,2e-05,4.64367]
[1779807791618,39.8,76700.3,0.0,-0.9743,2e-05,4.62232]
[1779807792636,39.8,76684.1,0.0,-0.97462,2e-05,4.5741]
[1779807793634,39.8,76645.39,0.0,-0.97535,2e-05,4.46039]
[1779807794627,39.8,76645.39,0.0,-0.97535,2e-05,4.46039]
[1779807794641,39.8,76641.06,0.0,-0.97543,2e-05,4.44792]
[1779807795648,39.81,76635.42,0.0,-0.97552,2e-05,4.43454]
[1779807796656,39.81,76654.98,0.0,-0.97515,2e-05,4.49182]
[1779807796947,39.81,76654.98,0.0,-0.97515,2e-05,4.49182]
[1779807798672,39.81,76646.68,0.0,-0.97531,2e-05,4.4675]
[1779807799677,39.81,76638.51,0.0,-0.97546,2e-05,4.44333]
[1779807800685,39.8,76639.4,0.0,-0.97545,2e-05,4.44553]
[1779807801693,39.8,76653.53,0.0,-0.97519,2e-05,4.48636]
[1779807802699,39.8,76646.5,0.0,-0.97532,2e-05,4.4655]
[1779807803706,39.8,76637.7,0.0,-0.97549,2e-05,4.43951]
[1779807804713,39.8,76643.3,0.0,-0.97539,2e-05,4.45541]
[1779807806611,39.8,76643.3,0.0,-0.97539,2e-05,4.45541]
[1779807806723,39.8,76643.3,0.0,-0.97539,2e-05,4.45541]
[1779807806812,39.8,76638.9,0.0,-0.97547,2e-05,4.44158]
[1779807807738,39.8,76634.64,0.0,-0.97555,2e-05,4.42923]
[1779807808969,39.8,76634.64,0.0,-0.97555,2e-05,4.42923]
[1779807808971,39.8,76630.93,0.0,-0.97563,2e-05,4.41785]
[1779807811769,39.8,76636.41,0.0,-0.97554,2e-05,4.43106]
[1779807812779,39.8,76641.33,0.0,-0.97545,2e-05,4.44503]
[1779807813792,39.79,76622.73,0.0,-0.9758,2e-05,4.39094]
[1779807814796,39.79,76616.28,0.0,-0.97592,2e-05,4.37207]
[1779807816314,39.81,76618.45,0.0,-0.97585,2e-05,4.38322]
[1779807817473,39.8,76623.79,0.0,-0.97575,2e-05,4.39835]
[1779807817823,39.8,76607.36,0.0,-0.97605,2e-05,4.3512]
[1779807819837,39.8,76605.34,0.0,-0.97611,2e-05,4.34177]
[1779807821851,39.79,76621.58,0.0,-0.97584,2e-05,4.38515]
[1779807822858,39.79,76630.14,0.0,-0.97568,2e-05,4.40958]
[1779807823865,39.79,76636.47,0.0,-0.97556,2e-05,4.42761]
[1779807825879,39.79,76656.56,0.0,-0.97519,2e-05,4.48577]
[1779807827416,39.79,76656.56,0.0,-0.97519,2e-05,4.48577]
[1779807827431,39.79,76679.98,0.0,-0.97474,2e-05,4.55528]
[1779807827896,39.79,76681.52,0.0,-0.97471,2e-05,4.55999]
[1779807828903,39.79,76692.12,0.0,-0.9745,2e-05,4.59158]
[1779807830520,39.79,76692.12,0.0,-0.9745,2e-05,4.59158]
[1779807830538,39.79,76695.64,0.0,-0.97443,2e-05,4.60215]
[1779807833938,39.79,76686.6,0.0,-0.97461,2e-05,4.57559]
[1779807834945,39.79,76692.61,0.0,-0.97449,2e-05,4.59357]
[1779807836959,39.79,76692.61,0.0,-0.97449,2e-05,4.59307]
[1779807837966,39.78,76703.02,0.0,-0.97433,2e-05,4.61833]
[1779807838973,39.76,76704.05,0.0,-0.97435,2e-05,4.61525]
[1779807843004,39.71,76697.59,0.0,-0.97463,2e-05,4.57219]
[1779807844015,39.7,76698.84,0.0,-0.97464,2e-05,4.57066]
[1779807846123,39.67,76723.84,0.0,-0.97423,2e-05,4.63484]
[1779807847066,39.66,76722.57,0.0,-0.97429,2e-05,4.62476]
[1779807848081,39.65,76702.99,0.0,-0.97471,2e-05,4.56029]
[1779807849086,39.64,76704.49,0.0,-0.97472,2e-05,4.55979]
[1779807853115,39.59,76708.4,0.0,-0.97477,2e-05,4.55205]
[1779807854131,39.58,76732.27,0.0,-0.97434,2e-05,4.61854]
[1779807855138,39.58,76734.22,0.0,-0.9743,2e-05,4.62448]
[1779807858159,39.58,76723.13,0.0,-0.97452,2e-05,4.59012]
[1779807859166,39.58,76721.78,0.0,-0.97455,2e-05,4.58554]
[1779807860173,39.58,76725.55,0.0,-0.97448,2e-05,4.59628]
[1779807865208,39.57,76725.01,0.0,-0.97451,2e-05,4.59192]
[1779807866215,39.57,76714.91,0.0,-0.97471,2e-05,4.56126]
[1779807867222,39.56,76718.5,0.0,-0.97467,2e-05,4.56712]
[1779807868229,39.56,76730.31,0.0,-0.97445,2e-05,4.6019]
[1779807869236,39.56,76737.71,0.0,-0.97431,2e-05,4.62355]
[1779807870244,39.56,76738.6,0.0,-0.97429,2e-05,4.62563]
[1779807871403,39.56,76738.6,0.0,-0.97429,2e-05,4.62563]
[1779807871469,39.56,76738.6,0.0,-0.97429,2e-05,4.62563]
[1779807873816,39.55,76740.26,0.0,-0.97428,2e-05,4.62671]
[1779807873969,39.55,76740.26,0.0,-0.97428,2e-05,4.62671]
[1779807874271,39.55,76739.65,0.0,-0.9743,2e-05,4.62428]
[1779807875284,39.55,76725.89,0.0,-0.97457,2e-05,4.58246]
[1779807876291,39.55,76725.54,0.0,-0.97458,2e-05,4.5809]
[1779807877287,39.55,76725.54,0.0,-0.97458,2e-05,4.5809]
[1779807877467,39.55,76725.54,0.0,-0.97458,2e-05,4.5809]
[1779807880319,39.54,76733.06,0.0,-0.97445,2e-05,4.60131]
[1779807881269,39.54,76733.06,0.0,-0.97445,2e-05,4.60131]
[1779807881470,39.54,76733.06,0.0,-0.97445,2e-05,4.60131]
[1779807881534,39.54,76733.06,0.0,-0.97445,2e-05,4.60131]
[1779807881719,39.54,76733.06,0.0,-0.97445,2e-05,4.60131]
[1779807881800,39.54,76735.0,0.0,-0.97442,2e-05,4.60657]
[1779807882334,39.54,76727.13,0.0,-0.97457,2e-05,4.58246]
[1779807883341,39.54,76730.25,0.0,-0.97452,2e-05,4.59127]
[1779807884348,39.54,76738.3,0.0,-0.97436,2e-05,4.61487]
[1779807885128,39.54,76738.3,0.0,-0.97436,2e-05,4.61487]
[1779807885223,39.54,76738.3,0.0,-0.97436,2e-05,4.61487]
[1779807885355,39.54,76734.75,0.0,-0.97444,2e-05,4.60365]
[1779807887385,39.54,76738.36,0.0,-0.97437,2e-05,4.61392]
[1779807887471,39.54,76738.36,0.0,-0.97437,2e-05,4.61392]
[1779807887536,39.54,76738.01,0.0,-0.97438,2e-05,4.6123]
[1779807889000,39.53,76739.29,0.0,-0.97436,2e-05,4.61558]
[1779807889218,39.53,76739.29,0.0,-0.97436,2e-05,4.61558]
[1779807893411,39.53,76750.68,0.0,-0.97415,2e-05,4.64697]
[1779807894418,39.53,76752.29,0.0,-0.97413,2e-05,4.65121]
[1779807895426,39.53,76759.1,0.0,-0.974,2e-05,4.67118]
[1779807896432,39.52,76765.27,0.0,-0.97388,2e-05,4.68923]
[1779807898206,39.52,76765.11,0.0,-0.97389,2e-05,4.68805]
[1779807898217,39.52,76765.11,0.0,-0.97389,2e-05,4.68805]
[1779807900183,39.49,76765.27,0.0,-0.97397,2e-05,4.67489]
[1779807900219,39.49,76765.27,0.0,-0.97397,2e-05,4.67489]
[1779807900460,39.48,76765.97,0.0,-0.974,2e-05,4.67038]
[1779807905499,39.43,76783.46,0.0,-0.97379,2e-05,4.70379]
[1779807906506,39.41,76783.0,0.0,-0.97389,2e-05,4.68909]
[1779807908556,39.39,76750.7,0.0,-0.97457,2e-05,4.58471]
[1779807909642,39.37,76752.87,0.0,-0.9746,2e-05,4.5798]
[1779807910537,39.36,76760.8,0.0,-0.97445,2e-05,4.60313]
[1779807911777,39.36,76756.12,0.0,-0.97454,2e-05,4.58854]
[1779807912529,39.36,76756.12,0.0,-0.97454,2e-05,4.58854]
[1779807912718,39.36,76756.12,0.0,-0.97454,2e-05,4.58854]
[1779807913559,39.36,76760.65,0.0,-0.97446,2e-05,4.60115]
[1779807914841,39.36,76760.65,0.0,-0.97446,2e-05,4.60115]
[1779807914968,39.36,76760.02,0.0,-0.97448,2e-05,4.59873]
[1779807915573,39.36,76761.05,0.0,-0.97446,2e-05,4.60131]
[1779807917604,39.35,76766.88,0.0,-0.97439,2e-05,4.61308]
[1779807918606,39.34,76762.77,0.0,-0.97447,2e-05,4.60016]
[1779807919171,39.34,76762.77,0.0,-0.97447,2e-05,4.60016]
[1779807919218,39.34,76762.77,0.0,-0.97447,2e-05,4.60016]
[1779807920620,39.34,76767.64,0.0,-0.97438,2e-05,4.61378]
[1779807922079,39.34,76768.69,0.0,-0.97436,2e-05,4.61641]
[1779807922217,39.34,76768.69,0.0,-0.97436,2e-05,4.61641]
[1779807922634,39.34,76769.22,0.0,-0.97436,2e-05,4.61746]
[1779807923641,39.34,76777.71,0.0,-0.97419,2e-05,4.64258]
[1779807924647,39.33,76786.9,0.0,-0.97405,2e-05,4.6646]
[1779807925035,39.33,76786.9,0.0,-0.97405,2e-05,4.6646]
[1779807925219,39.33,76786.9,0.0,-0.97405,2e-05,4.6646]
[1779807925658,39.32,76790.14,0.0,-0.97399,2e-05,4.67383]
[1779807926664,39.32,76813.15,0.0,-0.97354,2e-05,4.74365]
[1779807927671,39.32,76835.18,0.0,-0.97309,2e-05,4.81175]
[1779807928678,39.32,76834.27,0.0,-0.97311,2e-05,4.80873]
[1779807933713,39.25,76832.5,0.0,-0.97339,2e-05,4.76692]
[1779807937742,39.24,76840.29,0.0,-0.97325,2e-05,4.78791]
[1779807939755,39.22,76836.21,0.0,-0.97339,2e-05,4.7664]
[1779807940762,39.22,76823.83,0.0,-0.97365,2e-05,4.72739]
[1779807941769,39.21,76822.94,0.0,-0.97371,2e-05,4.71758]
[1779807943784,39.18,76816.86,0.0,-0.97392,2e-05,4.6855]
[1779807944263,39.18,76816.86,0.0,-0.97392,2e-05,4.6855]
[1779807944468,39.18,76816.86,0.0,-0.97392,2e-05,4.6855]
[1779807945797,39.15,76812.97,0.0,-0.97408,2e-05,4.66102]
[1779807947811,39.12,76814.32,0.0,-0.97413,2e-05,4.65376]
[1779807948023,39.12,76814.32,0.0,-0.97413,2e-05,4.65376]
[1779807948217,39.12,76814.32,0.0,-0.97413,2e-05,4.65376]
[1779807949709,39.11,76814.5,0.0,-0.97417,2e-05,4.64865]
[1779807949720,39.11,76814.5,0.0,-0.97417,2e-05,4.64865]
[1779807949825,39.1,76817.43,0.0,-0.97414,2e-05,4.65203]
[1779807954860,39.04,76814.95,0.0,-0.97437,2e-05,4.61808]
[1779807955567,39.04,76814.95,0.0,-0.97437,2e-05,4.61808]
[1779807955760,39.04,76814.95,0.0,-0.97437,2e-05,4.61808]
[1779807955969,39.03,76816.86,0.0,-0.97436,2e-05,4.61896]
[1779807958573,39.01,76815.65,0.0,-0.97445,2e-05,4.60549]
[1779807958668,39.01,76815.65,0.0,-0.97445,2e-05,4.60549]
[1779807958718,39.01,76815.65,0.0,-0.97445,2e-05,4.60549]
[1779807958888,39.02,76812.77,0.0,-0.9745,2e-05,4.59883]
[1779807960923,39.02,76797.49,0.0,-0.97477,2e-05,4.55699]
[1779807961927,39.02,76782.95,0.0,-0.97505,2e-05,4.51296]
[1779807963819,39.02,76776.21,0.0,-0.97519,2e-05,4.49224]
[1779807963938,39.02,76780.15,0.0,-0.97511,2e-05,4.504]
[1779807964946,39.02,76774.11,0.0,-0.97523,2e-05,4.48569]
[1779807965952,39.02,76777.98,0.0,-0.97516,2e-05,4.49695]
[1779807966958,39.02,76786.64,0.0,-0.97499,2e-05,4.52256]
[1779807968812,39.02,76786.64,0.0,-0.97499,2e-05,4.52256]
[1779807968847,39.02,76789.34,0.0,-0.97494,2e-05,4.53003]
[1779807969983,39.02,76780.19,0.0,-0.97512,2e-05,4.50231]
[1779807972104,39.02,76778.54,0.0,-0.97515,2e-05,4.49704]
[1779807972206,39.02,76772.4,0.0,-0.97528,2e-05,4.47817]
[1779807975019,39.02,76789.99,0.0,-0.97494,2e-05,4.53018]
[1779807975970,39.02,76789.99,0.0,-0.97494,2e-05,4.53018]
[1779807976226,39.02,76789.99,0.0,-0.97494,2e-05,4.53018]
[1779807976332,39.02,76801.46,0.0,-0.9747,2e-05,4.56771]
[1779807977033,39.02,76808.4,0.0,-0.97456,2e-05,4.58868]
[1779807978040,39.03,76804.83,0.0,-0.97461,2e-05,4.58055]
[1779807980054,39.03,76818.79,0.0,-0.97434,2e-05,4.622]
[1779807982775,39.03,76820.99,0.0,-0.97428,2e-05,4.63123]
[1779807982820,39.03,76821.4,0.0,-0.97427,2e-05,4.63282]
[1779807982970,39.03,76821.4,0.0,-0.97427,2e-05,4.63282]
[1779807986615,39.03,76818.97,0.0,-0.97432,2e-05,4.62574]
[1779807986720,39.03,76818.97,0.0,-0.97432,2e-05,4.62574]
[1779807988197,39.03,76814.97,0.0,-0.9744,2e-05,4.61391]
[1779807988223,39.03,76814.97,0.0,-0.9744,2e-05,4.61391]
[1779807988259,39.03,76816.69,0.0,-0.97436,2e-05,4.61951]
[1779807991132,39.04,76807.0,0.0,-0.97456,2e-05,4.58838]
[1779807992621,39.04,76807.0,0.0,-0.97456,2e-05,4.58838]
[1779807992717,39.04,76807.0,0.0,-0.97456,2e-05,4.58838]
[1779807992722,39.03,76809.88,0.0,-0.9745,2e-05,4.59683]
[1779807995231,39.04,76806.32,0.0,-0.97457,2e-05,4.58627]
[1779807995470,39.04,76806.32,0.0,-0.97457,2e-05,4.58627]
[1779807995571,39.04,76807.6,0.0,-0.97455,2e-05,4.59061]
[1779807999397,39.04,76804.7,0.0,-0.9746,2e-05,4.58253]
[1779807999467,39.04,76804.7,0.0,-0.9746,2e-05,4.58253]
[1779808002266,39.04,76806.19,0.0,-0.97456,2e-05,4.58776]
[1779808002468,39.04,76806.19,0.0,-0.97456,2e-05,4.58776]
[1779808002470,39.04,76806.17,0.0,-0.97456,2e-05,4.58794]
[1779808005694,39.04,76806.02,0.0,-0.97456,2e-05,4.58772]
[1779808009649,39.04,76807.36,0.0,-0.97455,2e-05,4.58956]
[1779808009721,39.04,76807.36,0.0,-0.97455,2e-05,4.58956]
[1779808009750,39.03,76807.12,0.0,-0.97456,2e-05,4.58839]
[1779808014298,39.03,76795.99,0.0,-0.97479,2e-05,4.55261]
[1779808015306,39.03,76778.97,0.0,-0.97512,2e-05,4.50122]
[1779808016312,39.03,76774.69,0.0,-0.97521,2e-05,4.48817]
[1779808017242,39.03,76774.69,0.0,-0.97521,2e-05,4.48817]
[1779808022355,39.02,76752.7,0.0,-0.97564,2e-05,4.4215]
[1779808023366,39.02,76765.22,0.0,-0.9754,2e-05,4.45835]
[1779808024373,39.02,76770.32,0.0,-0.97531,2e-05,4.47326]
[1779808025380,39.02,76764.32,0.0,-0.97542,2e-05,4.45522]
[1779808028781,39.02,76763.74,0.0,-0.97544,2e-05,4.45308]
[1779808028969,39.02,76763.74,0.0,-0.97544,2e-05,4.45308]
[1779808028799,39.02,76765.55,0.0,-0.9754,2e-05,4.45823]
[1779808030634,39.02,76767.47,0.0,-0.97537,2e-05,4.4637]
[1779808032431,39.02,76746.17,0.0,-0.97578,2e-05,4.40018]
[1779808033436,39.02,76745.07,0.0,-0.9758,2e-05,4.39683]
[1779808035222,39.02,76743.35,0.0,-0.97583,2e-05,4.39167]
[1779808035450,39.02,76731.37,0.0,-0.97606,2e-05,4.35655]
[1779808036457,39.02,76722.35,0.0,-0.97622,2e-05,4.33027]
[1779808037464,39.02,76720.16,0.0,-0.97627,2e-05,4.32392]
[1779808038471,39.02,76710.68,0.0,-0.97644,2e-05,4.29652]
[1779808039478,39.02,76722.43,0.0,-0.97622,2e-05,4.33057]
[1779808040485,39.02,76719.08,0.0,-0.97628,2e-05,4.32086]
[1779808041492,39.02,76710.77,0.0,-0.97644,2e-05,4.29685]
[1779808042499,39.02,76711.04,0.0,-0.97643,2e-05,4.29768]
[1779808043214,39.02,76711.04,0.0,-0.97643,2e-05,4.29768]
[1779808045521,39.02,76720.81,0.0,-0.97625,2e-05,4.32609]
[1779808046218,39.02,76720.81,0.0,-0.97625,2e-05,4.32609]
[1779808046530,39.02,76719.92,0.0,-0.97627,2e-05,4.32351]
[1779808051570,39.02,76720.33,0.0,-0.97627,2e-05,4.32272]
[1779808052577,39.02,76715.88,0.0,-0.97635,2e-05,4.30985]
[1779808053558,39.02,76715.88,0.0,-0.97635,2e-05,4.30985]
[1779808053718,39.02,76715.88,0.0,-0.97635,2e-05,4.30985]
[1779808053798,39.02,76714.96,0.0,-0.97637,2e-05,4.30722]
[1779808054748,39.02,76720.14,0.0,-0.97627,2e-05,4.32224]
[1779808056512,39.02,76719.49,0.0,-0.97629,2e-05,4.32036]
[1779808056605,39.02,76727.86,0.0,-0.97613,2e-05,4.34467]
[1779808057437,39.02,76727.86,0.0,-0.97613,2e-05,4.34467]
[1779808057612,39.02,76748.69,0.0,-0.97573,2e-05,4.40621]
[1779808058619,39.02,76748.77,0.0,-0.97573,2e-05,4.40698]
[1779808060635,39.03,76741.9,0.0,-0.97585,2e-05,4.38789]
[1779808061651,39.02,76716.85,0.0,-0.97632,2e-05,4.31484]
[1779808062652,39.03,76672.09,0.0,-0.97713,2e-05,4.18741]
[1779808063627,39.03,76672.09,0.0,-0.97713,2e-05,4.18741]
[1779808063659,39.03,76670.26,0.0,-0.97716,2e-05,4.18371]
[1779808064666,39.03,76675.21,0.0,-0.97706,2e-05,4.19862]
[1779808065673,39.03,76689.03,0.0,-0.97681,2e-05,4.23815]
[1779808066190,39.03,76689.03,0.0,-0.97681,2e-05,4.23815]
[1779808066680,39.03,76695.02,0.0,-0.9767,2e-05,4.25542]
[1779808068773,39.03,76697.07,0.0,-0.97666,2e-05,4.2615]
[1779808069701,39.04,76702.3,0.0,-0.97656,2e-05,4.27746]
[1779808072936,39.04,76703.5,0.0,-0.97654,2e-05,4.28104]
[1779808077759,39.04,76713.5,0.0,-0.97633,2e-05,4.3128]
[1779808078766,39.04,76721.36,0.0,-0.97618,2e-05,4.33625]
[1779808079773,39.05,76724.37,0.0,-0.97612,2e-05,4.34562]
[1779808082796,39.05,76742.72,0.0,-0.97577,2e-05,4.40106]
[1779808083803,39.05,76744.69,0.0,-0.97573,2e-05,4.40737]
[1779808084810,39.05,76751.22,0.0,-0.9756,2e-05,4.42709]
[1779808085817,39.05,76765.37,0.0,-0.97533,2e-05,4.46942]
[1779808086824,39.05,76764.53,0.0,-0.97534,2e-05,4.46734]
[1779808087831,39.05,76768.19,0.0,-0.97527,2e-05,4.47862]
[1779808089845,39.06,76772.27,0.0,-0.97518,2e-05,4.49154]
[1779808094886,39.06,76774.97,0.0,-0.97512,2e-05,4.50142]
[1779808099920,39.06,76776.67,0.0,-0.97507,2e-05,4.50826]
[1779808100851,39.06,76776.67,0.0,-0.97507,2e-05,4.50826]
[1779808100975,39.06,76776.67,0.0,-0.97507,2e-05,4.50826]
[1779808101059,39.06,76775.92,0.0,-0.97509,2e-05,4.50636]
[1779808102255,39.07,76773.68,0.0,-0.97513,2e-05,4.50003]
[1779808102467,39.07,76773.68,0.0,-0.97513,2e-05,4.50003]
[1779808105964,39.07,76750.62,0.0,-0.97556,2e-05,4.43305]
[1779808106973,39.07,76741.18,0.0,-0.97574,2e-05,4.40574]
[1779808107978,39.07,76745.41,0.0,-0.97565,2e-05,4.41869]
[1779808108985,39.07,76750.25,0.0,-0.97556,2e-05,4.43276]
[1779808112009,39.07,76744.56,0.0,-0.97568,2e-05,4.41336]
[1779808115030,39.07,76755.77,0.0,-0.97547,2e-05,4.44655]
[1779808116037,39.07,76775.02,0.0,-0.9751,2e-05,4.50417]
[1779808117046,39.07,76779.7,0.0,-0.97501,2e-05,4.5185]
[1779808121074,39.07,76781.41,0.0,-0.97496,2e-05,4.52493]
[1779808122046,39.07,76781.41,0.0,-0.97496,2e-05,4.52493]
[1779808122081,39.07,76781.68,0.0,-0.97496,2e-05,4.52605]
[1779808122227,39.07,76781.68,0.0,-0.97496,2e-05,4.52605]
[1779808122545,39.07,76781.68,0.0,-0.97496,2e-05,4.52605]
[1779808122718,39.07,76781.68,0.0,-0.97496,2e-05,4.52605]
[1779808125105,39.08,76788.88,0.0,-0.97481,2e-05,4.5486]
[1779808126112,39.08,76793.87,0.0,-0.97471,2e-05,4.56389]
[1779808127361,39.08,76791.89,0.0,-0.97475,2e-05,4.55818]
[1779808132155,39.08,76800.68,0.0,-0.97457,2e-05,4.58599]
[1779808134174,39.08,76794.96,0.0,-0.97468,2e-05,4.56919]
[1779808135181,39.08,76799.23,0.0,-0.97459,2e-05,4.5823]
[1779808136471,39.08,76799.23,0.0,-0.97459,2e-05,4.5823]
[1779808136720,39.08,76799.23,0.0,-0.97459,2e-05,4.5823]
[1779808136801,39.08,76799.23,0.0,-0.97459,2e-05,4.5823]
[1779808136969,39.08,76799.23,0.0,-0.97459,2e-05,4.5823]
[1779808136997,39.08,76799.58,0.0,-0.97458,2e-05,4.58383]
[1779808142230,39.09,76805.57,0.0,-0.97446,2e-05,4.60303]
[1779808144655,39.09,76807.25,0.0,-0.97442,2e-05,4.60833]
[1779808144726,39.09,76807.25,0.0,-0.97442,2e-05,4.60833]
[1779808144873,39.09,76807.25,0.0,-0.97442,2e-05,4.60833]
[1779808144969,39.09,76807.25,0.0,-0.97442,2e-05,4.60833]
[1779808145024,39.09,76807.18,0.0,-0.97442,2e-05,4.60848]
[1779808147265,39.09,76810.75,0.0,-0.97435,2e-05,4.61966]
[1779808148272,39.09,76815.84,0.0,-0.97425,2e-05,4.63531]
[1779808150490,39.09,76815.83,0.0,-0.97425,2e-05,4.63543]
[1779808150719,39.09,76815.83,0.0,-0.97425,2e-05,4.63543]
[1779808150822,39.09,76815.92,0.0,-0.97424,2e-05,4.63597]
[1779808151694,39.09,76815.92,0.0,-0.97424,2e-05,4.63597]
[1779808151719,39.09,76815.92,0.0,-0.97424,2e-05,4.63597]
[1779808151796,39.09,76820.38,0.0,-0.97415,2e-05,4.6497]
[1779808157335,39.09,76810.63,0.0,-0.97434,2e-05,4.62052]
[1779808158172,39.09,76810.63,0.0,-0.97434,2e-05,4.62052]
[1779808158219,39.09,76810.63,0.0,-0.97434,2e-05,4.62052]
[1779808158531,39.09,76810.63,0.0,-0.97434,2e-05,4.62052]
[1779808158718,39.09,76810.63,0.0,-0.97434,2e-05,4.62052]
[1779808158820,39.09,76812.67,0.0,-0.9743,2e-05,4.627]
[1779808159340,39.09,76812.67,0.0,-0.9743,2e-05,4.627]
[1779808161263,39.09,76808.22,0.0,-0.97439,2e-05,4.61311]
[1779808161356,39.09,76808.22,0.0,-0.97439,2e-05,4.61311]
[1779808161471,39.09,76808.22,0.0,-0.97439,2e-05,4.61311]
[1779808161526,39.09,76807.85,0.0,-0.9744,2e-05,4.61147]
[1779808167494,39.09,76805.92,0.0,-0.97444,2e-05,4.60518]
[1779808167721,39.09,76805.92,0.0,-0.97444,2e-05,4.60518]
[1779808167744,39.09,76805.92,0.0,-0.97444,2e-05,4.60518]
[1779808167973,39.09,76805.92,0.0,-0.97444,2e-05,4.60518]
[1779808167998,39.09,76806.18,0.0,-0.97444,2e-05,4.60616]
[1779808172440,39.09,76798.61,0.0,-0.97459,2e-05,4.58209]
[1779808173447,39.09,76794.36,0.0,-0.97467,2e-05,4.5695]
[1779808174454,39.09,76783.96,0.0,-0.97487,2e-05,4.53849]
[1779808175461,39.09,76779.35,0.0,-0.97496,2e-05,4.52498]
[1779808176468,39.09,76783.17,0.0,-0.97488,2e-05,4.53675]
[1779808179904,39.09,76783.37,0.0,-0.97488,2e-05,4.5366]
[1779808179972,39.09,76783.37,0.0,-0.97488,2e-05,4.5366]
[1779808180084,39.09,76783.37,0.0,-0.97488,2e-05,4.5366]
[1779808180102,39.09,76791.75,0.0,-0.97472,2e-05,4.56209]
[1779808180221,39.09,76791.75,0.0,-0.97472,2e-05,4.56209]
[1779808180497,39.09,76792.1,0.0,-0.97471,2e-05,4.56341]
[1779808182780,39.09,76791.91,0.0,-0.97471,2e-05,4.5631]
[1779808188552,39.1,76790.11,0.0,-0.97474,2e-05,4.55953]
[1779808189559,39.1,76784.39,0.0,-0.97485,2e-05,4.54262]
[1779808193810,39.1,76781.77,0.0,-0.97489,2e-05,4.53566]
[1779808193969,39.1,76781.77,0.0,-0.97489,2e-05,4.53566]
[1779808194195,39.1,76781.77,0.0,-0.97489,2e-05,4.53566]
[1779808194020,39.1,76782.75,0.0,-0.97487,2e-05,4.5389]
[1779808194222,39.1,76782.75,0.0,-0.97487,2e-05,4.5389]
[1779808194736,39.1,76790.27,0.0,-0.97472,2e-05,4.56179]
[1779808195601,39.1,76790.08,0.0,-0.97472,2e-05,4.56148]
[1779808198776,39.1,76791.56,0.0,-0.97469,2e-05,4.56646]
[1779808198858,39.1,76791.56,0.0,-0.97469,2e-05,4.56646]
[1779808198969,39.1,76791.56,0.0,-0.97469,2e-05,4.56646]
[1779808199003,39.1,76792.12,0.0,-0.97468,2e-05,4.5684]
[1779808201957,39.1,76788.84,0.0,-0.97474,2e-05,4.55903]
[1779808201997,39.1,76788.84,0.0,-0.97474,2e-05,4.55903]
[1779808202166,39.1,76788.84,0.0,-0.97474,2e-05,4.55903]
[1779808202136,39.11,76784.79,0.0,-0.97482,2e-05,4.54713]
[1779808202219,39.11,76784.79,0.0,-0.97482,2e-05,4.54713]
[1779808203657,39.11,76797.16,0.0,-0.97455,2e-05,4.58752]
[1779808204733,39.11,76797.16,0.0,-0.97455,2e-05,4.58752]
[1779808204895,39.11,76797.16,0.0,-0.97455,2e-05,4.58752]
[1779808204972,39.11,76797.16,0.0,-0.97455,2e-05,4.58752]
[1779808205041,39.11,76800.19,0.0,-0.97449,2e-05,4.59689]
[1779808205671,39.11,76796.8,0.0,-0.97456,2e-05,4.58685]
[1779808206679,39.11,76792.25,0.0,-0.97464,2e-05,4.57334]
[1779808207686,39.11,76796.21,0.0,-0.97457,2e-05,4.58553]
[1779808209584,39.11,76797.07,0.0,-0.97455,2e-05,4.58835]
[1779808209719,39.11,76797.07,0.0,-0.97455,2e-05,4.58835]
[1779808210648,39.12,76797.35,0.0,-0.97454,2e-05,4.58941]
[1779808210720,39.12,76797.35,0.0,-0.97454,2e-05,4.58941]
[1779808210821,39.12,76798.21,0.0,-0.97452,2e-05,4.59222]
[1779808211714,39.12,76794.66,0.0,-0.97459,2e-05,4.5817]
[1779808212722,39.12,76784.62,0.0,-0.97479,2e-05,4.5517]
[1779808213729,39.12,76782.49,0.0,-0.97482,2e-05,4.54558]
[1779808214266,39.12,76782.49,0.0,-0.97482,2e-05,4.54558]
[1779808214470,39.12,76782.49,0.0,-0.97482,2e-05,4.54558]
[1779808217756,39.12,76792.77,0.0,-0.97462,2e-05,4.57759]
[1779808219078,39.12,76792.77,0.0,-0.97462,2e-05,4.57759]
[1779808219217,39.12,76792.77,0.0,-0.97462,2e-05,4.57759]
[1779808219179,39.12,76797.1,0.0,-0.97453,2e-05,4.59089]
[1779808219300,39.12,76797.1,0.0,-0.97453,2e-05,4.59089]
[1779808219470,39.12,76797.1,0.0,-0.97453,2e-05,4.59089]
[1779808222164,39.12,76803.28,0.0,-0.97441,2e-05,4.61019]
[1779808222796,39.12,76817.85,0.0,-0.97412,2e-05,4.65467]
[1779808223803,39.12,76817.98,0.0,-0.97411,2e-05,4.65516]
[1779808224838,39.12,76817.98,0.0,-0.97411,2e-05,4.65516]
[1779808224971,39.12,76817.98,0.0,-0.97411,2e-05,4.65516]
[1779808225060,39.12,76817.98,0.0,-0.97411,2e-05,4.65516]
[1779808225221,39.12,76817.98,0.0,-0.97411,2e-05,4.65516]
[1779808225222,39.12,76817.53,0.0,-0.97412,2e-05,4.65388]
[1779808227831,39.12,76820.82,0.0,-0.97405,2e-05,4.6642]
[1779808230852,39.12,76830.84,0.0,-0.97385,2e-05,4.69512]
[1779808231859,39.12,76833.93,0.0,-0.9738,2e-05,4.7025]
[1779808233873,39.12,76839.39,0.0,-0.97369,2e-05,4.71932]
[1779808235634,39.12,76837.18,0.0,-0.97374,2e-05,4.71249]
[1779808235717,39.12,76837.18,0.0,-0.97374,2e-05,4.71249]
[1779808236894,39.12,76843.71,0.0,-0.9736,2e-05,4.73263]
[1779808237901,39.12,76844.33,0.0,-0.97359,2e-05,4.73451]
[1779808238742,39.12,76844.33,0.0,-0.97359,2e-05,4.73451]
[1779808238972,39.12,76844.33,0.0,-0.97359,2e-05,4.73451]
[1779808239017,39.12,76843.73,0.0,-0.9736,2e-05,4.73261]
[1779808239915,39.12,76838.3,0.0,-0.97371,2e-05,4.71581]
[1779808241930,39.12,76842.65,0.0,-0.97363,2e-05,4.72923]
[1779808243156,39.12,76842.65,0.0,-0.97363,2e-05,4.72923]
[1779808243219,39.12,76842.65,0.0,-0.97363,2e-05,4.72923]
[1779808242937,39.12,76843.46,0.0,-0.97361,2e-05,4.7317]
[1779808244951,39.12,76839.17,0.0,-0.9737,2e-05,4.71839]
[1779808246049,39.12,76839.17,0.0,-0.9737,2e-05,4.71839]
[1779808246219,39.12,76839.17,0.0,-0.9737,2e-05,4.71839]
[1779808246150,39.12,76840.74,0.0,-0.97367,2e-05,4.72322]
[1779808246965,39.12,76835.58,0.0,-0.97377,2e-05,4.7073]
[1779808248249,39.12,76835.58,0.0,-0.97377,2e-05,4.7073]
[1779808248469,39.12,76833.21,0.0,-0.97382,2e-05,4.70002]
[1779808248979,39.12,76829.43,0.0,-0.97389,2e-05,4.68843]
[1779808250993,39.12,76820.93,0.0,-0.97406,2e-05,4.66249]
[1779808252000,39.12,76817.49,0.0,-0.97413,2e-05,4.65207]
[1779808253138,39.12,76817.49,0.0,-0.97413,2e-05,4.65207]
[1779808253177,39.12,76816.24,0.0,-0.97415,2e-05,4.64836]
[1779808253614,39.12,76816.24,0.0,-0.97415,2e-05,4.64836]
[1779808254716,39.12,76815.42,0.0,-0.97417,2e-05,4.64597]
[1779808255023,39.12,76810.66,0.0,-0.97426,2e-05,4.63159]
[1779808256029,39.12,76806.04,0.0,-0.97435,2e-05,4.61769]
[1779808257222,39.12,76806.04,0.0,-0.97435,2e-05,4.61769]
[1779808257469,39.12,76806.75,0.0,-0.97434,2e-05,4.62001]
[1779808258045,39.12,76790.14,0.0,-0.97466,2e-05,4.56995]
[1779808259051,39.13,76772.91,0.0,-0.975,2e-05,4.51851]
[1779808260061,39.13,76777.31,0.0,-0.97491,2e-05,4.532]
[1779808261261,39.13,76777.31,0.0,-0.97491,2e-05,4.532]
[1779808266105,39.13,76783.35,0.0,-0.97478,2e-05,4.55195]
[1779808267111,39.13,76805.38,0.0,-0.97435,2e-05,4.61872]
[1779808268118,39.13,76803.3,0.0,-0.97439,2e-05,4.61257]
[1779808271140,39.13,76809.93,0.0,-0.97425,2e-05,4.63321]
[1779808271928,39.13,76809.93,0.0,-0.97425,2e-05,4.63321]
[1779808271969,39.13,76809.93,0.0,-0.97425,2e-05,4.63321]
[1779808272244,39.13,76804.17,0.0,-0.97437,2e-05,4.61584]
[1779808272788,39.13,76804.17,0.0,-0.97437,2e-05,4.61584]
[1779808272969,39.13,76804.17,0.0,-0.97437,2e-05,4.61584]
[1779808278190,39.13,76804.18,0.0,-0.97436,2e-05,4.61684]
[1779808282220,39.14,76808.55,0.0,-0.97427,2e-05,4.63075]
[1779808283228,39.14,76817.15,0.0,-0.9741,2e-05,4.65708]
[1779808284234,39.14,76819.81,0.0,-0.97404,2e-05,4.6653]
[1779808285080,39.14,76819.81,0.0,-0.97404,2e-05,4.6653]
[1779808285223,39.14,76819.81,0.0,-0.97404,2e-05,4.6653]
[1779808285242,39.14,76814.25,0.0,-0.97415,2e-05,4.64841]
[1779808285468,39.14,76814.25,0.0,-0.97415,2e-05,4.64841]
[1779808286250,39.14,76808.56,0.0,-0.97427,2e-05,4.63119]
[1779808286808,39.14,76808.56,0.0,-0.97427,2e-05,4.63119]
[1779808286969,39.14,76808.56,0.0,-0.97427,2e-05,4.63119]
[1779808287256,39.14,76811.74,0.0,-0.9742,2e-05,4.64101]
[1779808287405,39.14,76811.74,0.0,-0.9742,2e-05,4.64101]
[1779808287470,39.14,76811.74,0.0,-0.9742,2e-05,4.64101]
[1779808288263,39.14,76812.95,0.0,-0.97418,2e-05,4.64481]
[1779808290452,39.14,76812.73,0.0,-0.97418,2e-05,4.64437]
[1779808290467,39.14,76812.73,0.0,-0.97418,2e-05,4.64437]
[1779808293798,39.14,76811.99,0.0,-0.9742,2e-05,4.64035]
[1779808293856,39.14,76811.99,0.0,-0.9742,2e-05,4.64035]
[1779808293973,39.14,76811.99,0.0,-0.9742,2e-05,4.64035]
[1779808294306,39.14,76818.32,0.0,-0.97408,2e-05,4.65977]
[1779808298475,39.14,76817.52,0.0,-0.97409,2e-05,4.65759]
[1779808298539,39.14,76817.52,0.0,-0.97409,2e-05,4.65759]
[1779808298721,39.14,76817.52,0.0,-0.97409,2e-05,4.65759]
[1779808298820,39.14,76825.55,0.0,-0.97393,2e-05,4.68232]
[1779808300635,39.14,76825.41,0.0,-0.97393,2e-05,4.68189]
[1779808300718,39.14,76825.41,0.0,-0.97393,2e-05,4.68189]
[1779808302366,39.14,76833.29,0.0,-0.97377,2e-05,4.70621]
[1779808304665,39.14,76832.12,0.0,-0.9738,2e-05,4.70265]
[1779808304718,39.14,76832.12,0.0,-0.9738,2e-05,4.70265]
[1779808304828,39.14,76832.12,0.0,-0.9738,2e-05,4.70265]
[1779808304974,39.14,76832.12,0.0,-0.9738,2e-05,4.70265]
[1779808305234,39.14,76828.29,0.0,-0.97387,2e-05,4.6909]
[1779808308473,39.14,76828.27,0.0,-0.97387,2e-05,4.6909]
[1779808308719,39.14,76828.27,0.0,-0.97387,2e-05,4.6909]
[1779808311188,39.14,76829.48,0.0,-0.97385,2e-05,4.69466]
[1779808311217,39.14,76829.48,0.0,-0.97385,2e-05,4.69466]
[1779808311287,39.14,76829.39,0.0,-0.97385,2e-05,4.69442]
[1779808311968,39.14,76829.39,0.0,-0.97385,2e-05,4.69442]
[1779808315080,39.14,76831.5,0.0,-0.97381,2e-05,4.70095]
[1779808315117,39.14,76831.5,0.0,-0.97381,2e-05,4.70095]
[1779808315219,39.14,76831.5,0.0,-0.97381,2e-05,4.70095]
[1779808315320,39.14,76834.79,0.0,-0.97374,2e-05,4.7111]
[1779808320250,39.14,76850.9,0.0,-0.97342,2e-05,4.76079]
[1779808321004,39.14,76850.9,0.0,-0.97342,2e-05,4.76079]
[1779808321173,39.14,76850.9,0.0,-0.97342,2e-05,4.76079]
[1779808321219,39.14,76850.9,0.0,-0.97342,2e-05,4.76079]
[1779808321310,39.14,76853.43,0.0,-0.97337,2e-05,4.76855]
[1779808321461,39.14,76853.43,0.0,-0.97337,2e-05,4.76855]
[1779808324740,39.14,76854.72,0.0,-0.97334,2e-05,4.77225]
[1779808324887,39.14,76854.72,0.0,-0.97334,2e-05,4.77225]
[1779808324969,39.14,76854.72,0.0,-0.97334,2e-05,4.77225]
[1779808324989,39.14,76852.02,0.0,-0.9734,2e-05,4.76375]
[1779808328101,39.14,76850.56,0.0,-0.97343,2e-05,4.75903]
[1779808328220,39.14,76850.56,0.0,-0.97343,2e-05,4.75903]
[1779808328257,39.14,76856.77,0.0,-0.9733,2e-05,4.77822]
[1779808333694,39.14,76855.0,0.0,-0.97334,2e-05,4.77224]
[1779808333753,39.14,76854.12,0.0,-0.97336,2e-05,4.76928]
[1779808334873,39.14,76851.32,0.0,-0.97342,2e-05,4.76048]
[1779808335598,39.14,76857.28,0.0,-0.9733,2e-05,4.77891]
[1779808336461,39.14,76857.28,0.0,-0.9733,2e-05,4.77891]
[1779808336605,39.14,76871.4,0.0,-0.97301,2e-05,4.82285]
[1779808337612,39.14,76868.7,0.0,-0.97307,2e-05,4.81421]
[1779808339626,39.14,76878.46,0.0,-0.97287,2e-05,4.84444]
[1779808340633,39.13,76873.1,0.0,-0.97298,2e-05,4.8274]
[1779808341640,39.13,76870.28,0.0,-0.97304,2e-05,4.81838]
[1779808343182,39.13,76870.28,0.0,-0.97304,2e-05,4.81838]
[1779808343220,39.13,76870.28,0.0,-0.97304,2e-05,4.81838]
[1779808343236,39.13,76860.87,0.0,-0.97323,2e-05,4.78882]
[1779808343655,39.13,76859.52,0.0,-0.97326,2e-05,4.78448]
[1779808344573,39.13,76859.52,0.0,-0.97326,2e-05,4.78448]
[1779808344722,39.13,76859.52,0.0,-0.97326,2e-05,4.78448]
[1779808345289,39.13,76859.52,0.0,-0.97326,2e-05,4.78448]
[1779808345305,39.13,76860.28,0.0,-0.97325,2e-05,4.78673]
[1779808346676,39.13,76870.25,0.0,-0.97304,2e-05,4.81759]
[1779808347710,39.13,76870.25,0.0,-0.97304,2e-05,4.81759]
[1779808347721,39.13,76870.25,0.0,-0.97304,2e-05,4.81759]
[1779808347812,39.13,76870.37,0.0,-0.97304,2e-05,4.81779]
[1779808352542,39.13,76868.1,0.0,-0.97311,2e-05,4.80784]
[1779808352720,39.13,76868.1,0.0,-0.97311,2e-05,4.80784]
[1779808353518,39.13,76867.84,0.0,-0.97311,2e-05,4.80687]
[1779808353720,39.13,76867.84,0.0,-0.97311,2e-05,4.80687]
[1779808353953,39.13,76866.95,0.0,-0.97313,2e-05,4.80393]
[1779808357007,39.13,76867.3,0.0,-0.97313,2e-05,4.80472]
[1779808357224,39.13,76867.3,0.0,-0.97313,2e-05,4.80472]
[1779808357255,39.13,76862.9,0.0,-0.97322,2e-05,4.79084]
[1779808358541,39.13,76863.38,0.0,-0.97321,2e-05,4.79221]
[1779808358721,39.13,76863.38,0.0,-0.97321,2e-05,4.79221]
[1779808358760,39.13,76864.15,0.0,-0.97319,2e-05,4.79448]
[1779808360724,39.13,76864.44,0.0,-0.97319,2e-05,4.79526]
[1779808360969,39.13,76864.44,0.0,-0.97319,2e-05,4.79526]
[1779808361014,39.13,76870.41,0.0,-0.97307,2e-05,4.81377]
[1779808362788,39.13,76862.3,0.0,-0.97323,2e-05,4.78814]
[1779808364296,39.13,76862.3,0.0,-0.97323,2e-05,4.78814]
[1779808364316,39.13,76857.65,0.0,-0.97333,2e-05,4.77355]
[1779808364470,39.13,76857.65,0.0,-0.97333,2e-05,4.77355]
[1779808364783,39.13,76857.65,0.0,-0.97333,2e-05,4.77355]
[1779808364830,39.13,76857.65,0.0,-0.97333,2e-05,4.77355]
[1779808364914,39.13,76854.99,0.0,-0.97339,2e-05,4.76519]
[1779808365810,39.13,76851.63,0.0,-0.97345,2e-05,4.75469]
[1779808370055,39.13,76852.46,0.0,-0.97344,2e-05,4.75707]
[1779808370157,39.13,76852.46,0.0,-0.97344,2e-05,4.75707]
[1779808370218,39.13,76852.46,0.0,-0.97344,2e-05,4.75707]
[1779808370259,39.13,76848.96,0.0,-0.97351,2e-05,4.74616]
[1779808372298,39.13,76857.77,0.0,-0.97333,2e-05,4.7734]
[1779808372754,39.13,76857.77,0.0,-0.97333,2e-05,4.7734]
[1779808372991,39.13,76857.77,0.0,-0.97333,2e-05,4.7734]
[1779808373089,39.13,76863.34,0.0,-0.97322,2e-05,4.79065]
[1779808374874,39.13,76867.77,0.0,-0.97313,2e-05,4.80421]
[1779808378288,39.12,76868.05,0.0,-0.97313,2e-05,4.80479]
[1779808378331,39.12,76871.42,0.0,-0.97306,2e-05,4.81518]
[1779808378472,39.12,76871.42,0.0,-0.97306,2e-05,4.81518]
[1779808378902,39.12,76874.23,0.0,-0.973,2e-05,4.82381]
[1779808379908,39.12,76879.07,0.0,-0.9729,2e-05,4.8388]
[1779808380994,39.12,76879.07,0.0,-0.9729,2e-05,4.8388]
[1779808381218,39.12,76879.07,0.0,-0.9729,2e-05,4.8388]
[1779808381256,39.12,76883.42,0.0,-0.97281,2e-05,4.85226]
[1779808385385,39.12,76890.59,0.0,-0.97268,2e-05,4.87323]
[1779808385741,39.12,76890.59,0.0,-0.97268,2e-05,4.87323]
[1779808385977,39.12,76890.59,0.0,-0.97268,2e-05,4.87323]
[1779808386061,39.12,76885.53,0.0,-0.97279,2e-05,4.85632]
[1779808386727,39.12,76885.53,0.0,-0.97279,2e-05,4.85632]
[1779808386965,39.12,76868.94,0.0,-0.97314,2e-05,4.80337]
[1779808387973,39.11,76868.85,0.0,-0.97314,2e-05,4.80225]
[1779808388766,39.11,76868.85,0.0,-0.97314,2e-05,4.80225]
[1779808388782,39.11,76868.85,0.0,-0.97314,2e-05,4.80225]
[1779808388973,39.11,76868.85,0.0,-0.97314,2e-05,4.80225]
[1779808389987,39.11,76860.28,0.0,-0.97333,2e-05,4.77386]
[1779808390995,39.11,76858.6,0.0,-0.97337,2e-05,4.76786]
[1779808395299,39.1,76857.38,0.0,-0.97341,2e-05,4.76176]
[1779808395351,39.1,76857.38,0.0,-0.97341,2e-05,4.76176]
[1779808395401,39.1,76855.56,0.0,-0.97345,2e-05,4.75535]
[1779808396030,39.1,76860.51,0.0,-0.97336,2e-05,4.76997]
[1779808396473,39.1,76860.51,0.0,-0.97336,2e-05,4.76997]
[1779808397037,39.1,76865.01,0.0,-0.97327,2e-05,4.78319]
[1779808398362,39.1,76865.01,0.0,-0.97327,2e-05,4.78319]
[1779808398044,39.1,76862.61,0.0,-0.97332,2e-05,4.77492]
[1779808402072,39.09,76860.44,0.0,-0.97339,2e-05,4.76505]
[1779808407131,39.08,76853.59,0.0,-0.97355,2e-05,4.73998]
[1779808408132,39.08,76845.12,0.0,-0.97373,2e-05,4.71309]
[1779808409139,39.08,76843.54,0.0,-0.97377,2e-05,4.70754]
[1779808411153,39.08,76848.49,0.0,-0.97369,2e-05,4.71934]
[1779808412160,39.07,76852.75,0.0,-0.9736,2e-05,4.73181]
[1779808416103,39.07,76853.6,0.0,-0.9736,2e-05,4.73231]
[1779808416188,39.07,76855.65,0.0,-0.97356,2e-05,4.73794]
[1779808416469,39.07,76855.65,0.0,-0.97356,2e-05,4.73794]
[1779808417197,39.07,76854.45,0.0,-0.97359,2e-05,4.73351]
[1779808418203,39.07,76847.52,0.0,-0.97374,2e-05,4.71139]
[1779808421224,39.06,76832.96,0.0,-0.97404,2e-05,4.66466]
[1779808422231,39.06,76835.41,0.0,-0.974,2e-05,4.67157]
[1779808423860,39.06,76835.35,0.0,-0.974,2e-05,4.67079]
[1779808423968,39.06,76835.35,0.0,-0.974,2e-05,4.67079]
[1779808424245,39.06,76836.01,0.0,-0.97399,2e-05,4.67221]
[1779808428361,39.05,76839.63,0.0,-0.97393,2e-05,4.6815]
[1779808428470,39.05,76839.92,0.0,-0.97393,2e-05,4.68177]
[1779808431294,39.05,76846.45,0.0,-0.97381,2e-05,4.69999]
[1779808432829,39.05,76850.06,0.0,-0.97375,2e-05,4.71047]
[1779808432884,39.05,76850.06,0.0,-0.97375,2e-05,4.71047]
[1779808432969,39.05,76850.06,0.0,-0.97375,2e-05,4.71047]
[1779808433308,39.05,76851.98,0.0,-0.97371,2e-05,4.71572]
[1779808438343,39.04,76854.62,0.0,-0.97368,2e-05,4.7205]
[1779808438969,39.04,76854.62,0.0,-0.97368,2e-05,4.7205]
[1779808439218,39.04,76854.62,0.0,-0.97368,2e-05,4.7205]
[1779808439701,39.04,76855.1,0.0,-0.97368,2e-05,4.7213]
[1779808439717,39.04,76855.1,0.0,-0.97368,2e-05,4.7213]
[1779808440357,39.04,76855.05,0.0,-0.97368,2e-05,4.72046]
[1779808445392,39.03,76853.26,0.0,-0.97374,2e-05,4.71151]
[1779808446433,39.03,76853.26,0.0,-0.97374,2e-05,4.71151]
[1779808446469,39.03,76855.06,0.0,-0.97371,2e-05,4.7164]
[1779808446910,39.03,76855.06,0.0,-0.97371,2e-05,4.7164]
[1779808446967,39.03,76855.06,0.0,-0.97371,2e-05,4.7164]
[1779808447406,39.02,76855.21,0.0,-0.97371,2e-05,4.71618]
[1779808448413,39.02,76849.8,0.0,-0.97382,2e-05,4.69881]
[1779808449419,39.02,76856.98,0.0,-0.97368,2e-05,4.72032]
[1779808449915,39.02,76856.98,0.0,-0.97368,2e-05,4.72032]
[1779808449969,39.02,76856.98,0.0,-0.97368,2e-05,4.72032]
[1779808452441,39.02,76853.09,0.0,-0.97378,2e-05,4.70626]
[1779808455462,39.01,76848.55,0.0,-0.97388,2e-05,4.69029]
[1779808455511,39.01,76848.55,0.0,-0.97388,2e-05,4.69029]
[1779808455718,39.01,76848.55,0.0,-0.97388,2e-05,4.69029]
[1779808456152,39.01,76848.55,0.0,-0.97388,2e-05,4.69029]
[1779808456220,39.01,76848.55,0.0,-0.97388,2e-05,4.69029]
[1779808456469,39.01,76844.57,0.0,-0.97396,2e-05,4.67742]
[1779808458218,39.01,76844.57,0.0,-0.97396,2e-05,4.67742]
[1779808458475,39.01,76844.57,0.0,-0.97396,2e-05,4.67742]
[1779808458280,39.01,76838.28,0.0,-0.9741,2e-05,4.65695]
[1779808462116,39.01,76840.4,0.0,-0.97406,2e-05,4.66229]
[1779808462219,39.01,76840.4,0.0,-0.97406,2e-05,4.66229]
[1779808462268,39.0,76843.96,0.0,-0.974,2e-05,4.67204]
[1779808465532,39.0,76839.23,0.0,-0.97411,2e-05,4.65576]
[1779808466749,39.0,76839.23,0.0,-0.97411,2e-05,4.65576]
[1779808466970,39.0,76839.23,0.0,-0.97411,2e-05,4.65576]
[1779808471798,38.99,76839.38,0.0,-0.97412,2e-05,4.65337]
[1779808471952,38.99,76839.38,0.0,-0.97412,2e-05,4.65337]
[1779808471969,38.99,76839.38,0.0,-0.97412,2e-05,4.65337]
[1779808472000,38.99,76839.38,0.0,-0.97412,2e-05,4.65337]
[1779808472221,38.99,76839.38,0.0,-0.97412,2e-05,4.65337]
[1779808472319,38.99,76840.81,0.0,-0.97411,2e-05,4.65451]
[1779808478071,38.99,76839.79,0.0,-0.97415,2e-05,4.64916]
[1779808478219,38.99,76839.79,0.0,-0.97415,2e-05,4.64916]
[1779808479634,38.98,76852.25,0.0,-0.97391,2e-05,4.68572]
[1779808481073,38.98,76852.25,0.0,-0.97391,2e-05,4.68572]
[1779808481220,38.98,76852.25,0.0,-0.97391,2e-05,4.68572]
[1779808481224,38.98,76852.25,0.0,-0.97391,2e-05,4.68572]
[1779808481468,38.98,76852.25,0.0,-0.97391,2e-05,4.68572]
[1779808481318,38.98,76861.37,0.0,-0.97373,2e-05,4.71267]
[1779808482655,38.98,76859.57,0.0,-0.97377,2e-05,4.70645]
[1779808486946,38.98,76861.4,0.0,-0.97375,2e-05,4.71015]
[1779808486972,38.98,76861.4,0.0,-0.97375,2e-05,4.71015]
[1779808490002,38.97,76860.63,0.0,-0.97378,2e-05,4.70518]
[1779808492725,38.96,76868.34,0.0,-0.97364,2e-05,4.72644]
[1779808494525,38.96,76870.69,0.0,-0.9736,2e-05,4.73305]
[1779808494719,38.96,76870.69,0.0,-0.9736,2e-05,4.73305]
[1779808494721,38.96,76870.69,0.0,-0.9736,2e-05,4.73305]
[1779808494968,38.96,76870.69,0.0,-0.9736,2e-05,4.73305]
[1779808495068,38.96,76870.13,0.0,-0.97362,2e-05,4.73062]
[1779808496753,38.96,76887.57,0.0,-0.97327,2e-05,4.78424]
[1779808497760,38.96,76881.96,0.0,-0.97338,2e-05,4.76664]
[1779808499558,38.96,76884.53,0.0,-0.97333,2e-05,4.77391]
[1779808499718,38.96,76884.53,0.0,-0.97333,2e-05,4.77391]
[1779808501788,38.94,76888.72,0.0,-0.97331,2e-05,4.77808]
[1779808504086,38.94,76881.83,0.0,-0.97346,2e-05,4.75505]
[1779808504809,38.92,76876.53,0.0,-0.97361,2e-05,4.73139]
[1779808506384,38.92,76876.53,0.0,-0.97361,2e-05,4.73139]
[1779808506471,38.92,76876.53,0.0,-0.97361,2e-05,4.73139]
[1779808506532,38.92,76890.9,0.0,-0.97333,2e-05,4.77547]
[1779808506720,38.92,76890.9,0.0,-0.97333,2e-05,4.77547]
[1779808506823,38.92,76890.41,0.0,-0.97334,2e-05,4.77318]
[1779808509512,38.92,76888.45,0.0,-0.97339,2e-05,4.7663]
[1779808509719,38.91,76890.19,0.0,-0.97336,2e-05,4.77099]
[1779808512865,38.91,76895.74,0.0,-0.97326,2e-05,4.78534]
[1779808513849,38.91,76895.74,0.0,-0.97326,2e-05,4.78534]
[1779808513968,38.91,76895.74,0.0,-0.97326,2e-05,4.78534]
[1779808513979,38.91,76894.1,0.0,-0.9733,2e-05,4.77943]
[1779808514710,38.91,76894.1,0.0,-0.9733,2e-05,4.77943]
[1779808514718,38.91,76894.1,0.0,-0.9733,2e-05,4.77943]
[1779808519564,38.9,76892.54,0.0,-0.97336,2e-05,4.77072]
[1779808519719,38.9,76892.54,0.0,-0.97336,2e-05,4.77072]
[1779808519872,38.9,76892.54,0.0,-0.97336,2e-05,4.77072]
[1779808519967,38.9,76892.54,0.0,-0.97336,2e-05,4.77072]
[1779808519973,38.9,76891.15,0.0,-0.97339,2e-05,4.76562]
[1779808520921,38.89,76885.76,0.0,-0.97351,2e-05,4.74808]
[1779808522881,38.88,76882.44,0.0,-0.97362,2e-05,4.73074]
[1779808522968,38.88,76882.44,0.0,-0.97362,2e-05,4.73074]
[1779808523026,38.86,76888.7,0.0,-0.97354,2e-05,4.74353]
[1779808523721,38.86,76888.7,0.0,-0.97354,2e-05,4.74353]
[1779808523968,38.86,76888.7,0.0,-0.97354,2e-05,4.74353]
[1779808524069,38.86,76884.72,0.0,-0.97362,2e-05,4.73045]
[1779808526468,38.86,76883.6,0.0,-0.97365,2e-05,4.7263]
[1779808529565,38.86,76883.51,0.0,-0.97367,2e-05,4.7234]
[1779808529723,38.86,76883.51,0.0,-0.97367,2e-05,4.7234]
[1779808529984,38.85,76884.99,0.0,-0.97364,2e-05,4.72733]
[1779808531756,38.85,76885.35,0.0,-0.97364,2e-05,4.72778]
[1779808531968,38.85,76885.35,0.0,-0.97364,2e-05,4.72778]
[1779808531972,38.85,76885.35,0.0,-0.97364,2e-05,4.72778]
[1779808532217,38.85,76885.35,0.0,-0.97364,2e-05,4.72778]
[1779808535393,38.85,76884.38,0.0,-0.97369,2e-05,4.72066]
[1779808535467,38.85,76884.38,0.0,-0.97369,2e-05,4.72066]
[1779808535494,38.85,76882.95,0.0,-0.97372,2e-05,4.71556]
[1779808537033,38.84,76869.76,0.0,-0.97399,2e-05,4.67349]
[1779808538040,38.85,76858.2,0.0,-0.97422,2e-05,4.63807]
[1779808539047,38.85,76854.44,0.0,-0.97429,2e-05,4.6283]
[1779808541074,38.85,76858.89,0.0,-0.97421,2e-05,4.64093]
[1779808542115,38.85,76858.89,0.0,-0.97421,2e-05,4.64093]
[1779808542218,38.85,76858.89,0.0,-0.97421,2e-05,4.64093]
[1779808544896,38.82,76862.49,0.0,-0.9742,2e-05,4.64137]
[1779808544947,38.82,76862.49,0.0,-0.9742,2e-05,4.64137]
[1779808544970,38.82,76862.49,0.0,-0.9742,2e-05,4.64137]
[1779808545102,38.81,76863.73,0.0,-0.97421,2e-05,4.64009]
[1779808550142,38.77,76847.44,0.0,-0.97467,2e-05,4.5703]
[1779808551145,38.77,76842.41,0.0,-0.97477,2e-05,4.55465]
[1779808552920,38.77,76842.42,0.0,-0.97477,2e-05,4.55501]
[1779808552968,38.77,76842.42,0.0,-0.97477,2e-05,4.55501]
[1779808553058,38.77,76842.42,0.0,-0.97477,2e-05,4.55501]
[1779808553220,38.77,76842.42,0.0,-0.97477,2e-05,4.55501]
[1779808553274,38.77,76842.46,0.0,-0.97477,2e-05,4.55546]
[1779808556952,38.77,76839.36,0.0,-0.97483,2e-05,4.54502]
[1779808556968,38.77,76839.36,0.0,-0.97483,2e-05,4.54502]
[1779808558193,38.77,76834.05,0.0,-0.97494,2e-05,4.52831]
[1779808560207,38.76,76822.15,0.0,-0.97518,2e-05,4.4919]
[1779808561214,38.76,76818.97,0.0,-0.97524,2e-05,4.48213]
[1779808562250,38.76,76818.97,0.0,-0.97524,2e-05,4.48213]
[1779808562469,38.76,76818.97,0.0,-0.97524,2e-05,4.48213]
[1779808564252,38.76,76828.33,0.0,-0.97506,2e-05,4.50954]
[1779808564925,38.76,76828.33,0.0,-0.97506,2e-05,4.50954]
[1779808564971,38.76,76828.33,0.0,-0.97506,2e-05,4.50954]
[1779808565258,38.76,76829.41,0.0,-0.97504,2e-05,4.51251]
[1779808567272,38.76,76823.76,0.0,-0.97516,2e-05,4.49497]
[1779808568940,38.76,76823.78,0.0,-0.97516,2e-05,4.49478]
[1779808568968,38.76,76823.78,0.0,-0.97516,2e-05,4.49478]
[1779808571885,38.76,76826.35,0.0,-0.97511,2e-05,4.50171]
[1779808571970,38.76,76826.35,0.0,-0.97511,2e-05,4.50171]
[1779808571978,38.76,76826.35,0.0,-0.97511,2e-05,4.50171]
[1779808572222,38.76,76826.35,0.0,-0.97511,2e-05,4.50171]
[1779808572307,38.76,76822.11,0.0,-0.9752,2e-05,4.48871]
[1779808574462,38.76,76823.18,0.0,-0.97518,2e-05,4.49168]
[1779808577962,38.76,76823.52,0.0,-0.97518,2e-05,4.49171]
[1779808577971,38.76,76823.52,0.0,-0.97518,2e-05,4.49171]
[1779808583384,38.75,76826.68,0.0,-0.97513,2e-05,4.49964]
[1779808585928,38.75,76826.9,0.0,-0.97513,2e-05,4.49978]
[1779808585971,38.75,76826.9,0.0,-0.97513,2e-05,4.49978]
[1779808586098,38.75,76826.9,0.0,-0.97513,2e-05,4.49978]
[1779808586219,38.75,76826.9,0.0,-0.97513,2e-05,4.49978]
[1779808586405,38.75,76826.72,0.0,-0.97513,2e-05,4.49897]
[1779808590501,38.75,76823.59,0.0,-0.9752,2e-05,4.4888]
[1779808590718,38.75,76824.19,0.0,-0.97519,2e-05,4.49035]
[1779808595470,38.75,76830.37,0.0,-0.97509,2e-05,4.5056]
[1779808595969,38.75,76830.37,0.0,-0.97509,2e-05,4.5056]
[1779808596120,38.75,76830.37,0.0,-0.97509,2e-05,4.5056]
[1779808596220,38.75,76830.37,0.0,-0.97509,2e-05,4.5056]
[1779808596477,38.74,76833.37,0.0,-0.97503,2e-05,4.51436]
[1779808597484,38.74,76821.72,0.0,-0.97526,2e-05,4.47906]
[1779808597767,38.74,76821.72,0.0,-0.97526,2e-05,4.47906]
[1779808597971,38.74,76821.72,0.0,-0.97526,2e-05,4.47906]
[1779808598492,38.74,76804.65,0.0,-0.97559,2e-05,4.42791]
[1779808599498,38.74,76803.73,0.0,-0.97561,2e-05,4.42503]
[1779808602519,38.74,76793.52,0.0,-0.9758,2e-05,4.3944]
[1779808603526,38.74,76798.24,0.0,-0.97572,2e-05,4.40828]
[1779808604888,38.74,76800.37,0.0,-0.97568,2e-05,4.41448]
[1779808604968,38.74,76800.37,0.0,-0.97568,2e-05,4.41448]
[1779808605205,38.74,76800.37,0.0,-0.97568,2e-05,4.41448]
[1779808605220,38.74,76800.37,0.0,-0.97568,2e-05,4.41448]
[1779808605540,38.74,76800.02,0.0,-0.97568,2e-05,4.41333]
[1779808607554,38.74,76791.78,0.0,-0.97584,2e-05,4.38874]
[1779808610137,38.74,76790.56,0.0,-0.97587,2e-05,4.385]
[1779808610220,38.74,76790.56,0.0,-0.97587,2e-05,4.385]
[1779808610575,38.74,76790.14,0.0,-0.97587,2e-05,4.38369]
[1779808612589,38.74,76780.85,0.0,-0.97605,2e-05,4.35624]
[1779808613596,38.74,76781.7,0.0,-0.97603,2e-05,4.35872]
[1779808614016,38.74,76781.7,0.0,-0.97603,2e-05,4.35872]
[1779808614219,38.74,76781.7,0.0,-0.97603,2e-05,4.35872]
[1779808618631,38.74,76787.12,0.0,-0.97593,2e-05,4.37457]
[1779808618742,38.74,76787.12,0.0,-0.97593,2e-05,4.37457]
[1779808618876,38.74,76787.12,0.0,-0.97593,2e-05,4.37457]
[1779808618970,38.74,76787.12,0.0,-0.97593,2e-05,4.37457]
[1779808619639,38.74,76787.5,0.0,-0.97593,2e-05,4.37564]
[1779808621652,38.74,76810.89,0.0,-0.97548,2e-05,4.44483]
[1779808622659,38.74,76809.91,0.0,-0.9755,2e-05,4.44174]
[1779808623666,38.74,76805.33,0.0,-0.97558,2e-05,4.42863]
[1779808625461,38.74,76805.33,0.0,-0.97558,2e-05,4.42863]
[1779808625467,38.74,76805.33,0.0,-0.97558,2e-05,4.42863]
[1779808625562,38.74,76811.15,0.0,-0.97547,2e-05,4.44634]
[1779808625741,38.74,76811.15,0.0,-0.97547,2e-05,4.44634]
[1779808625970,38.74,76811.15,0.0,-0.97547,2e-05,4.44634]
[1779808625984,38.74,76810.5,0.0,-0.97548,2e-05,4.44423]
[1779808628701,38.74,76820.41,0.0,-0.9753,2e-05,4.4735]
[1779808630715,38.74,76821.86,0.0,-0.97527,2e-05,4.47745]
[1779808631761,38.74,76821.86,0.0,-0.97527,2e-05,4.47745]
[1779808631968,38.74,76821.86,0.0,-0.97527,2e-05,4.47745]
[1779808632290,38.74,76821.86,0.0,-0.97527,2e-05,4.47745]
[1779808632472,38.74,76821.86,0.0,-0.97527,2e-05,4.47745]
[1779808632571,38.74,76820.5,0.0,-0.9753,2e-05,4.47294]
[1779808638140,38.74,76819.16,0.0,-0.97533,2e-05,4.46805]
[1779808638220,38.74,76819.16,0.0,-0.97533,2e-05,4.46805]
[1779808642218,38.73,76820.8,0.0,-0.97531,2e-05,4.47188]
[1779808642476,38.73,76820.8,0.0,-0.97531,2e-05,4.47188]
[1779808642554,38.73,76821.5,0.0,-0.97529,2e-05,4.47375]
[1779808643263,38.73,76821.5,0.0,-0.97529,2e-05,4.47375]
[1779808643468,38.73,76821.5,0.0,-0.97529,2e-05,4.47375]
[1779808643480,38.73,76811.26,0.0,-0.97549,2e-05,4.44295]
[1779808643806,38.73,76805.07,0.0,-0.97561,2e-05,4.42454]
[1779808644873,38.73,76805.07,0.0,-0.97561,2e-05,4.42454]
[1779808644970,38.73,76805.07,0.0,-0.97561,2e-05,4.42454]
[1779808645057,38.73,76805.88,0.0,-0.9756,2e-05,4.42663]
[1779808648797,38.73,76804.84,0.0,-0.97562,2e-05,4.42326]
[1779808648968,38.73,76804.84,0.0,-0.97562,2e-05,4.42326]
[1779808650263,38.73,76802.43,0.0,-0.97567,2e-05,4.41584]
[1779808653876,38.73,76790.65,0.0,-0.97591,2e-05,4.37834]
[1779808654883,38.73,76797.8,0.0,-0.97577,2e-05,4.39939]
[1779808657265,38.73,76799.62,0.0,-0.97574,2e-05,4.40469]
[1779808657470,38.73,76799.62,0.0,-0.97574,2e-05,4.40469]
[1779808657592,38.73,76799.62,0.0,-0.97574,2e-05,4.40469]
[1779808657680,38.73,76807.99,0.0,-0.97558,2e-05,4.42942]
[1779808657720,38.73,76807.99,0.0,-0.97558,2e-05,4.42942]
[1779808658921,38.73,76811.35,0.0,-0.97551,2e-05,4.43927]
[1779808660478,38.73,76811.35,0.0,-0.97551,2e-05,4.43927]
[1779808660717,38.73,76808.94,0.0,-0.97556,2e-05,4.43178]
[1779808665377,38.73,76809.8,0.0,-0.97555,2e-05,4.43374]
[1779808665454,38.73,76809.8,0.0,-0.97555,2e-05,4.43374]
[1779808665467,38.73,76809.8,0.0,-0.97555,2e-05,4.43374]
[1779808665553,38.73,76809.49,0.0,-0.97556,2e-05,4.43266]
[1779808671628,38.73,76808.96,0.0,-0.97557,2e-05,4.43035]
[1779808671717,38.72,76809.25,0.0,-0.97557,2e-05,4.43107]
[1779808671846,38.72,76809.25,0.0,-0.97557,2e-05,4.43107]
[1779808671970,38.72,76809.25,0.0,-0.97557,2e-05,4.43107]
[1779808672044,38.72,76808.07,0.0,-0.97559,2e-05,4.42741]
[1779808674428,38.72,76807.1,0.0,-0.97561,2e-05,4.42439]
[1779808674469,38.72,76807.1,0.0,-0.97561,2e-05,4.42439]
[1779808674565,38.72,76798.97,0.0,-0.97577,2e-05,4.40015]
[1779808675003,38.72,76798.97,0.0,-0.97577,2e-05,4.40015]
[1779808675222,38.72,76798.97,0.0,-0.97577,2e-05,4.40015]
[1779808675323,38.72,76798.6,0.0,-0.97577,2e-05,4.39897]
[1779808678553,38.72,76787.97,0.0,-0.97598,2e-05,4.36735]
[1779808678749,38.72,76787.97,0.0,-0.97598,2e-05,4.36735]
[1779808678968,38.72,76787.97,0.0,-0.97598,2e-05,4.36735]
[1779808679093,38.72,76788.04,0.0,-0.97598,2e-05,4.36752]
[1779808681218,38.72,76787.97,0.0,-0.97598,2e-05,4.36727]
[1779808681320,38.72,76795.49,0.0,-0.97584,2e-05,4.38941]
[1779808682417,38.72,76795.49,0.0,-0.97584,2e-05,4.38941]
[1779808682469,38.72,76795.49,0.0,-0.97584,2e-05,4.38941]
[1779808682519,38.72,76795.35,0.0,-0.97584,2e-05,4.38892]
[1779808684136,38.72,76802.64,0.0,-0.9757,2e-05,4.41033]
[1779808685140,38.72,76807.33,0.0,-0.97561,2e-05,4.42481]
[1779808689168,38.72,76815.2,0.0,-0.97546,2e-05,4.44835]
[1779808689742,38.72,76815.2,0.0,-0.97546,2e-05,4.44835]
[1779808690124,38.72,76815.2,0.0,-0.97546,2e-05,4.44835]
[1779808690175,38.72,76827.4,0.0,-0.97522,2e-05,4.48467]
[1779808691183,38.72,76824.12,0.0,-0.97529,2e-05,4.47459]
[1779808695210,38.72,76831.3,0.0,-0.97515,2e-05,4.49523]
[1779808696215,38.72,76831.3,0.0,-0.97515,2e-05,4.49523]
[1779808696471,38.72,76831.3,0.0,-0.97515,2e-05,4.49523]
[1779808696572,38.72,76831.43,0.0,-0.97515,2e-05,4.49536]
[1779808702259,38.72,76829.97,0.0,-0.97519,2e-05,4.48942]
[1779808707293,38.71,76832.26,0.0,-0.97516,2e-05,4.495]
[1779808709310,38.71,76836.58,0.0,-0.97507,2e-05,4.50747]
[1779808712470,38.71,76837.12,0.0,-0.97508,2e-05,4.50643]
[1779808715354,38.71,76819.87,0.0,-0.97542,2e-05,4.45356]
[1779808716361,38.71,76815.64,0.0,-0.9755,2e-05,4.44075]
[1779808717354,38.71,76815.64,0.0,-0.9755,2e-05,4.44075]
[1779808717368,38.71,76815.64,0.0,-0.9755,2e-05,4.44075]
[1779808717455,38.71,76814.48,0.0,-0.97553,2e-05,4.43713]
[1779808718196,38.71,76814.48,0.0,-0.97553,2e-05,4.43713]
[1779808718219,38.71,76814.48,0.0,-0.97553,2e-05,4.43713]
[1779808723267,38.71,76816.0,0.0,-0.9755,2e-05,4.44085]
[1779808723822,38.71,76814.66,0.0,-0.97553,2e-05,4.4367]
[1779808723969,38.71,76814.66,0.0,-0.97553,2e-05,4.4367]
[1779808724133,38.71,76814.66,0.0,-0.97553,2e-05,4.4367]
[1779808724220,38.71,76814.66,0.0,-0.97553,2e-05,4.4367]
[1779808724417,38.71,76811.51,0.0,-0.97559,2e-05,4.42717]
[1779808725425,38.71,76802.36,0.0,-0.97577,2e-05,4.39989]
[1779808726431,38.71,76803.48,0.0,-0.97575,2e-05,4.40312]
[1779808726974,38.71,76803.48,0.0,-0.97575,2e-05,4.40312]
[1779808727222,38.71,76803.48,0.0,-0.97575,2e-05,4.40312]
[1779808727354,38.71,76803.48,0.0,-0.97575,2e-05,4.40312]
[1779808727473,38.71,76803.48,0.0,-0.97575,2e-05,4.40312]
[1779808727558,38.71,76803.33,0.0,-0.97575,2e-05,4.40258]
[1779808728450,38.71,76813.37,0.0,-0.97556,2e-05,4.43229]
[1779808729459,38.7,76824.81,0.0,-0.97534,2e-05,4.46629]
[1779808730177,38.7,76824.81,0.0,-0.97534,2e-05,4.46629]
[1779808730219,38.7,76824.81,0.0,-0.97534,2e-05,4.46629]
[1779808730465,38.7,76824.45,0.0,-0.97535,2e-05,4.46501]
[1779808730888,38.7,76824.45,0.0,-0.97535,2e-05,4.46501]
[1779808730968,38.7,76824.45,0.0,-0.97535,2e-05,4.46501]
[1779808732479,38.7,76820.07,0.0,-0.97543,2e-05,4.45151]
[1779808735081,38.7,76822.01,0.0,-0.9754,2e-05,4.45695]
[1779808735222,38.7,76822.01,0.0,-0.9754,2e-05,4.45695]
[1779808738588,38.7,76821.98,0.0,-0.9754,2e-05,4.4563]
[1779808741547,38.7,76817.89,0.0,-0.97549,2e-05,4.44335]
[1779808742411,38.7,76817.89,0.0,-0.97549,2e-05,4.44335]
[1779808742469,38.7,76817.89,0.0,-0.97549,2e-05,4.44335]
[1779808742554,38.7,76817.53,0.0,-0.9755,2e-05,4.44212]
[1779808742924,38.7,76817.53,0.0,-0.9755,2e-05,4.44212]
[1779808742968,38.7,76817.53,0.0,-0.9755,2e-05,4.44212]
[1779808749606,38.7,76806.76,0.0,-0.97571,2e-05,4.40903]
[1779808749810,38.7,76806.76,0.0,-0.97571,2e-05,4.40903]
[1779808749973,38.7,76806.76,0.0,-0.97571,2e-05,4.40903]
[1779808750539,38.7,76806.76,0.0,-0.97571,2e-05,4.40903]
[1779808750720,38.7,76806.76,0.0,-0.97571,2e-05,4.40903]
[1779808750612,38.7,76808.14,0.0,-0.97568,2e-05,4.41302]
[1779808755650,38.7,76809.5,0.0,-0.97566,2e-05,4.41653]
[1779808756071,38.7,76809.5,0.0,-0.97566,2e-05,4.41653]
[1779808756221,38.7,76809.5,0.0,-0.97566,2e-05,4.41653]
[1779808756560,38.7,76809.5,0.0,-0.97566,2e-05,4.41653]
[1779808756719,38.7,76809.5,0.0,-0.97566,2e-05,4.41653]
[1779808756721,38.7,76812.14,0.0,-0.97561,2e-05,4.42426]
[1779808758671,38.69,76817.59,0.0,-0.97551,2e-05,4.44021]
[1779808758988,38.69,76817.59,0.0,-0.97551,2e-05,4.44021]
[1779808759218,38.69,76817.59,0.0,-0.97551,2e-05,4.44021]
[1779808761423,38.69,76817.15,0.0,-0.97552,2e-05,4.43859]
[1779808761469,38.69,76817.15,0.0,-0.97552,2e-05,4.43859]
[1779808762171,38.69,76817.16,0.0,-0.97552,2e-05,4.43847]
[1779808762219,38.69,76817.16,0.0,-0.97552,2e-05,4.43847]
[1779808762699,38.69,76820.91,0.0,-0.97545,2e-05,4.4495]
[1779808765720,38.69,76813.88,0.0,-0.97559,2e-05,4.42802]
[1779808765876,38.69,76813.88,0.0,-0.97559,2e-05,4.42802]
[1779808765970,38.69,76813.88,0.0,-0.97559,2e-05,4.42802]
[1779808766727,38.69,76815.13,0.0,-0.97556,2e-05,4.4316]
[1779808767734,38.69,76819.76,0.0,-0.97548,2e-05,4.44525]
[1779808768548,38.69,76819.76,0.0,-0.97548,2e-05,4.44525]
[1779808768718,38.69,76819.76,0.0,-0.97548,2e-05,4.44525]
[1779808770673,38.69,76822.36,0.0,-0.97543,2e-05,4.45266]
[1779808770720,38.69,76822.36,0.0,-0.97543,2e-05,4.45266]
[1779808770755,38.69,76822.57,0.0,-0.97542,2e-05,4.4531]
[1779808773847,38.69,76821.03,0.0,-0.97547,2e-05,4.44588]
[1779808773972,38.69,76821.03,0.0,-0.97547,2e-05,4.44588]
[1779808777470,38.69,76820.37,0.0,-0.97549,2e-05,4.44339]
[1779808781298,38.69,76821.13,0.0,-0.97547,2e-05,4.44514]
[1779808781468,38.69,76821.13,0.0,-0.97547,2e-05,4.44514]
[1779808781568,38.69,76819.83,0.0,-0.9755,2e-05,4.44083]
[1779808781898,38.69,76819.83,0.0,-0.9755,2e-05,4.44083]
[1779808781971,38.69,76819.83,0.0,-0.9755,2e-05,4.44083]
[1779808782039,38.69,76815.31,0.0,-0.97559,2e-05,4.42722]
[1779808784853,38.69,76818.45,0.0,-0.97553,2e-05,4.43626]
[1779808786356,38.69,76818.45,0.0,-0.97553,2e-05,4.43626]
[1779808786471,38.69,76818.45,0.0,-0.97553,2e-05,4.43626]
[1779808786645,38.69,76818.45,0.0,-0.97553,2e-05,4.43626]
[1779808786719,38.69,76818.45,0.0,-0.97553,2e-05,4.43626]
[1779808786721,38.68,76818.31,0.0,-0.97554,2e-05,4.43552]
[1779808788939,38.68,76792.89,0.0,-0.97602,2e-05,4.35993]
[1779808790158,38.68,76792.89,0.0,-0.97602,2e-05,4.35993]
[1779808790242,38.69,76775.98,0.0,-0.97633,2e-05,4.31153]
[1779808792819,38.69,76775.18,0.0,-0.97635,2e-05,4.3092]
[1779808792126,38.69,76776.17,0.0,-0.97632,2e-05,4.31352]
[1779808792914,38.69,76776.38,0.0,-0.97632,2e-05,4.31413]
[1779808793922,38.69,76766.11,0.0,-0.9765,2e-05,4.28494]
[1779808794929,38.69,76762.84,0.0,-0.97656,2e-05,4.27616]
[1779808795936,38.69,76766.11,0.0,-0.97649,2e-05,4.28641]
[1779808796943,38.7,76777.94,0.0,-0.97627,2e-05,4.32165]
[1779808797950,38.7,76773.21,0.0,-0.97635,2e-05,4.30861]
[1779808798957,38.7,76774.76,0.0,-0.97632,2e-05,4.31383]
[1779808800204,38.7,76774.76,0.0,-0.97632,2e-05,4.31383]
[1779808800217,38.7,76774.76,0.0,-0.97632,2e-05,4.31383]
[1779808803992,38.71,76786.56,0.0,-0.97607,2e-05,4.35193]
[1779808806008,38.71,76785.94,0.0,-0.97608,2e-05,4.35146]
[1779808808277,38.71,76785.57,0.0,-0.97608,2e-05,4.35102]
[1779808808468,38.71,76785.57,0.0,-0.97608,2e-05,4.35102]
[1779808808569,38.71,76783.49,0.0,-0.97611,2e-05,4.34621]
[1779808809188,38.71,76783.49,0.0,-0.97611,2e-05,4.34621]
[1779808809220,38.71,76783.49,0.0,-0.97611,2e-05,4.34621]
[1779808810037,38.72,76778.71,0.0,-0.97619,2e-05,4.33287]
[1779808813288,38.72,76778.1,0.0,-0.9762,2e-05,4.33242]
[1779808813470,38.72,76778.1,0.0,-0.9762,2e-05,4.33242]
[1779808813833,38.72,76778.1,0.0,-0.9762,2e-05,4.33242]
[1779808813571,38.72,76775.54,0.0,-0.97624,2e-05,4.3263]
[1779808813978,38.72,76775.54,0.0,-0.97624,2e-05,4.3263]
[1779808814064,38.72,76772.54,0.0,-0.97629,2e-05,4.31823]
[1779808817627,38.73,76772.7,0.0,-0.97627,2e-05,4.32012]
[1779808817718,38.73,76772.7,0.0,-0.97627,2e-05,4.32012]
[1779808819883,38.73,76771.84,0.0,-0.97628,2e-05,4.31973]
[1779808819968,38.73,76771.84,0.0,-0.97628,2e-05,4.31973]
[1779808820108,38.73,76771.41,0.0,-0.97628,2e-05,4.31918]
[1779808821760,38.73,76771.41,0.0,-0.97628,2e-05,4.31918]
[1779808821970,38.73,76770.82,0.0,-0.97629,2e-05,4.31816]
[1779808824142,38.74,76760.31,0.0,-0.97647,2e-05,4.28969]
[1779808825305,38.74,76760.31,0.0,-0.97647,2e-05,4.28969]
[1779808825467,38.74,76760.31,0.0,-0.97647,2e-05,4.28969]
[1779808825503,38.74,76757.26,0.0,-0.97652,2e-05,4.2816]
[1779808825983,38.74,76757.26,0.0,-0.97652,2e-05,4.2816]
[1779808826224,38.74,76757.26,0.0,-0.97652,2e-05,4.2816]
[1779808829662,38.75,76757.02,0.0,-0.97651,2e-05,4.2832]
[1779808829724,38.75,76757.02,0.0,-0.97651,2e-05,4.2832]
[1779808830774,38.75,76756.39,0.0,-0.97652,2e-05,4.28214]
[1779808830818,38.75,76752.35,0.0,-0.97659,2e-05,4.27121]
[1779808830975,38.75,76752.35,0.0,-0.97659,2e-05,4.27121]
[1779808831191,38.75,76755.62,0.0,-0.97653,2e-05,4.27944]
[1779808833841,38.75,76754.27,0.0,-0.97655,2e-05,4.2763]
[1779808833970,38.75,76754.09,0.0,-0.97655,2e-05,4.27655]
[1779808835220,38.76,76750.0,0.0,-0.97662,2e-05,4.26628]
[1779808836860,38.76,76750.0,0.0,-0.97662,2e-05,4.26628]
[1779808836970,38.76,76749.86,0.0,-0.97661,2e-05,4.26666]
[1779808838225,38.76,76749.49,0.0,-0.97661,2e-05,4.26638]
[1779808838468,38.76,76749.49,0.0,-0.97661,2e-05,4.26638]
[1779808838482,38.76,76749.18,0.0,-0.97661,2e-05,4.26628]
[1779808842272,38.77,76732.52,0.0,-0.97691,2e-05,4.2207]
[1779808843279,38.77,76727.6,0.0,-0.97698,2e-05,4.20826]
[1779808844287,38.77,76725.59,0.0,-0.97702,2e-05,4.2034]
[1779808846320,38.78,76724.53,0.0,-0.97703,2e-05,4.20126]
[1779808846468,38.78,76724.53,0.0,-0.97703,2e-05,4.20126]
[1779808850877,38.78,76724.64,0.0,-0.97701,2e-05,4.20425]
[1779808851341,38.79,76719.37,0.0,-0.97709,2e-05,4.19099]
[1779808852905,38.79,76719.37,0.0,-0.97709,2e-05,4.19099]
[1779808852346,38.79,76730.69,0.0,-0.97688,2e-05,4.22423]
[1779808852973,38.79,76730.69,0.0,-0.97688,2e-05,4.22423]
[1779808853687,38.79,76732.4,0.0,-0.97684,2e-05,4.2309]
[1779808855704,38.79,76731.66,0.0,-0.97685,2e-05,4.22961]
[1779808855721,38.79,76731.66,0.0,-0.97685,2e-05,4.22961]
[1779808860403,38.81,76737.67,0.0,-0.9767,2e-05,4.25183]
[1779808862418,38.81,76734.83,0.0,-0.97675,2e-05,4.24525]
[1779808863258,38.81,76734.83,0.0,-0.97675,2e-05,4.24525]
[1779808863467,38.81,76734.83,0.0,-0.97675,2e-05,4.24525]
[1779808867452,38.82,76714.4,0.0,-0.97709,2e-05,4.19075]
[1779808868459,38.82,76715.11,0.0,-0.97707,2e-05,4.19367]
[1779808869162,38.82,76715.11,0.0,-0.97707,2e-05,4.19367]
[1779808869219,38.82,76715.11,0.0,-0.97707,2e-05,4.19367]
[1779808870484,38.82,76705.12,0.0,-0.97724,2e-05,4.16704]
[1779808871506,38.83,76704.33,0.0,-0.97725,2e-05,4.16573]
[1779808872507,38.83,76707.19,0.0,-0.97719,2e-05,4.17478]
[1779808873534,38.83,76702.66,0.0,-0.97727,2e-05,4.16285]
[1779808875620,38.83,76701.65,0.0,-0.97728,2e-05,4.16092]
[1779808875721,38.83,76701.65,0.0,-0.97728,2e-05,4.16092]
[1779808876542,38.84,76705.49,0.0,-0.9772,2e-05,4.17369]
[1779808876969,38.84,76705.49,0.0,-0.9772,2e-05,4.17369]
[1779808877549,38.84,76704.24,0.0,-0.97722,2e-05,4.17106]
[1779808879513,38.84,76701.14,0.0,-0.97727,2e-05,4.1632]
[1779808879720,38.84,76701.14,0.0,-0.97727,2e-05,4.1632]
[1779808883121,38.85,76699.23,0.0,-0.97728,2e-05,4.16155]
[1779808883217,38.85,76699.23,0.0,-0.97728,2e-05,4.16155]
[1779808883591,38.85,76698.63,0.0,-0.97728,2e-05,4.16079]
[1779808885606,38.86,76687.89,0.0,-0.97746,2e-05,4.13234]
[1779808886612,38.86,76680.8,0.0,-0.97758,2e-05,4.11339]
[1779808887665,38.86,76680.8,0.0,-0.97758,2e-05,4.11339]
[1779808887767,38.86,76681.49,0.0,-0.97756,2e-05,4.11635]
[1779808889830,38.86,76681.37,0.0,-0.97756,2e-05,4.11703]
[1779808889971,38.87,76681.32,0.0,-0.97755,2e-05,4.1179]
[1779808892712,38.87,76655.89,0.0,-0.97799,2e-05,4.048]
[1779808893911,38.87,76655.89,0.0,-0.97799,2e-05,4.048]
[1779808893714,38.9,76656.94,0.0,-0.9779,2e-05,4.06206]
[1779808895627,38.9,76656.97,0.0,-0.9779,2e-05,4.06324]
[1779808896735,38.91,76650.96,0.0,-0.97799,2e-05,4.04876]
[1779808898749,38.93,76640.3,0.0,-0.97809,2e-05,4.03142]
[1779808899756,38.96,76636.84,0.0,-0.97808,2e-05,4.03317]
[1779808900763,38.99,76647.47,0.0,-0.97782,2e-05,4.07388]
[1779808901772,38.99,76645.58,0.0,-0.97785,2e-05,4.06969]
[1779808906825,39.07,76644.15,0.0,-0.97766,2e-05,4.09894]
[1779808908843,39.09,76638.04,0.0,-0.9777,2e-05,4.09296]
[1779808912719,39.14,76639.21,0.0,-0.97754,2e-05,4.11729]
[1779808912971,39.14,76639.21,0.0,-0.97754,2e-05,4.11729]
[1779808913878,39.17,76645.38,0.0,-0.97736,2e-05,4.14512]
[1779808914885,39.17,76651.29,0.0,-0.97725,2e-05,4.16263]
[1779808915182,39.17,76651.29,0.0,-0.97725,2e-05,4.16263]
[1779808915224,39.17,76651.29,0.0,-0.97725,2e-05,4.16263]
[1779808918401,39.17,76650.43,0.0,-0.97725,2e-05,4.16289]
[1779808918467,39.17,76650.43,0.0,-0.97725,2e-05,4.16289]
[1779808918918,39.18,76651.57,0.0,-0.97722,2e-05,4.16699]
[1779808920038,39.18,76651.49,0.0,-0.97722,2e-05,4.16765]
[1779808920220,39.18,76651.49,0.0,-0.97722,2e-05,4.16765]
[1779808923982,39.19,76631.63,0.0,-0.97755,2e-05,4.11559]
[1779808924979,39.19,76634.06,0.0,-0.9775,2e-05,4.12333]
[1779808925178,39.19,76634.06,0.0,-0.9775,2e-05,4.12333]
[1779808925223,39.19,76634.06,0.0,-0.9775,2e-05,4.12333]
[1779808927023,39.19,76637.73,0.0,-0.97742,2e-05,4.13548]
[1779808927217,39.19,76637.73,0.0,-0.97742,2e-05,4.13548]
[1779808928714,39.19,76637.73,0.0,-0.97742,2e-05,4.13548]
[1779808928969,39.19,76637.73,0.0,-0.97742,2e-05,4.13548]
[1779808928809,39.2,76648.66,0.0,-0.97722,2e-05,4.16794]
[1779808931021,39.2,76652.64,0.0,-0.97713,2e-05,4.18087]
[1779808936137,39.21,76653.21,0.0,-0.9771,2e-05,4.18675]
[1779808936218,39.21,76653.21,0.0,-0.9771,2e-05,4.18675]
[1779808937449,39.21,76652.43,0.0,-0.97711,2e-05,4.18455]
[1779808937468,39.21,76652.43,0.0,-0.97711,2e-05,4.18455]
[1779808937550,39.22,76652.8,0.0,-0.97709,2e-05,4.18729]
[1779808941091,39.22,76639.43,0.0,-0.97731,2e-05,4.15224]
[1779808942078,39.22,76639.43,0.0,-0.97731,2e-05,4.15224]
[1779808942221,39.22,76639.43,0.0,-0.97731,2e-05,4.15224]
[1779808942243,39.22,76637.95,0.0,-0.97733,2e-05,4.14899]
[1779808944648,39.23,76639.01,0.0,-0.97731,2e-05,4.15287]
[1779808944718,39.23,76639.01,0.0,-0.97731,2e-05,4.15287]
[1779808944750,39.23,76641.85,0.0,-0.97725,2e-05,4.16263]
[1779808945623,39.23,76641.85,0.0,-0.97725,2e-05,4.16263]
[1779808945720,39.23,76641.85,0.0,-0.97725,2e-05,4.16263]
[1779808947133,39.23,76646.54,0.0,-0.97715,2e-05,4.17759]
[1779808948249,39.23,76646.54,0.0,-0.97715,2e-05,4.17759]
[1779808948467,39.23,76646.54,0.0,-0.97715,2e-05,4.17759]
[1779808948504,39.24,76649.0,0.0,-0.9771,2e-05,4.18623]
[1779808949716,39.24,76649.0,0.0,-0.9771,2e-05,4.18623]
[1779808949969,39.24,76649.0,0.0,-0.9771,2e-05,4.18623]
[1779808949979,39.24,76644.15,0.0,-0.97718,2e-05,4.17344]
[1779808950154,39.24,76639.0,0.0,-0.97727,2e-05,4.15898]
[1779808955189,39.25,76638.05,0.0,-0.97727,2e-05,4.15876]
[1779808956196,39.25,76628.55,0.0,-0.97743,2e-05,4.13307]
[1779808957203,39.27,76623.92,0.0,-0.97745,2e-05,4.12934]
[1779808958210,39.28,76618.53,0.0,-0.97754,2e-05,4.11527]
[1779808959217,39.28,76612.97,0.0,-0.97764,2e-05,4.10078]
[1779808960224,39.28,76608.78,0.0,-0.9777,2e-05,4.09015]
[1779808964434,39.31,76608.86,0.0,-0.97763,2e-05,4.10216]
[1779808964469,39.31,76608.86,0.0,-0.97763,2e-05,4.10216]
[1779808967147,39.31,76609.0,0.0,-0.9776,2e-05,4.10546]
[1779808967220,39.31,76609.0,0.0,-0.9776,2e-05,4.10546]
[1779808967274,39.32,76608.65,0.0,-0.9776,2e-05,4.10545]
[1779808969288,39.32,76598.2,0.0,-0.97777,2e-05,4.07847]
[1779808971304,39.35,76596.69,0.0,-0.97773,2e-05,4.08522]
[1779808973318,39.39,76601.36,0.0,-0.97752,2e-05,4.11762]
[1779808975451,39.44,76581.18,0.0,-0.97776,2e-05,4.08029]
[1779808976365,39.44,76548.5,0.0,-0.97832,2e-05,3.99194]
[1779808977368,39.46,76525.0,0.0,-0.97865,2e-05,3.93823]
[1779808978375,39.49,76534.68,0.0,-0.97842,2e-05,3.97516]
[1779808979413,39.49,76534.68,0.0,-0.97842,2e-05,3.97516]
[1779808979434,39.53,76537.3,0.0,-0.97826,2e-05,3.9997]
[1779808980415,39.55,76539.49,0.0,-0.97815,2e-05,4.01665]
[1779808981419,39.58,76519.23,0.0,-0.97843,2e-05,3.97256]
[1779808982460,39.58,76497.95,0.0,-0.97878,2e-05,3.91667]
[1779808983437,39.61,76498.23,0.0,-0.97871,2e-05,3.92854]
[1779808984450,39.64,76520.54,0.0,-0.97825,2e-05,4.00032]
[1779808985979,39.64,76520.54,0.0,-0.97825,2e-05,4.00032]
[1779808986037,39.68,76545.15,0.0,-0.97772,2e-05,4.08485]
[1779808986482,39.68,76535.46,0.0,-0.97788,2e-05,4.05837]
[1779808987489,39.68,76527.06,0.0,-0.97802,2e-05,4.03702]
[1779808988496,39.69,76527.14,0.0,-0.97801,2e-05,4.03879]
[1779808990081,39.69,76519.79,0.0,-0.97812,2e-05,4.02089]
[1779808991526,39.69,76549.09,0.0,-0.97761,2e-05,4.10183]
[1779808992532,39.7,76561.16,0.0,-0.97739,2e-05,4.13613]
[1779808993540,39.7,76562.72,0.0,-0.97736,2e-05,4.14136]
[1779808994547,39.7,76580.25,0.0,-0.97704,2e-05,4.19093]
[1779808995553,39.7,76589.49,0.0,-0.97687,2e-05,4.21762]
[1779808996561,39.7,76587.88,0.0,-0.97689,2e-05,4.21388]
[1779808997568,39.71,76606.27,0.0,-0.97656,2e-05,4.26636]
[1779808998575,39.71,76612.36,0.0,-0.97644,2e-05,4.28498]
[1779809003610,39.72,76613.62,0.0,-0.9764,2e-05,4.29159]
[1779809004616,39.72,76622.99,0.0,-0.97622,2e-05,4.31885]
[1779809005623,39.72,76631.09,0.0,-0.97607,2e-05,4.34254]
[1779809006631,39.72,76622.72,0.0,-0.97622,2e-05,4.31913]
[1779809007638,39.72,76628.77,0.0,-0.9761,2e-05,4.33696]
[1779809010659,39.72,76623.36,0.0,-0.97619,2e-05,4.32305]
[1779809012653,39.73,76620.99,0.0,-0.97624,2e-05,4.3148]
[1779809012719,39.73,76620.99,0.0,-0.97624,2e-05,4.3148]
[1779809014687,39.73,76603.63,0.0,-0.97655,2e-05,4.26721]
[1779809015694,39.73,76592.04,0.0,-0.97675,2e-05,4.23519]
[1779809016701,39.73,76594.53,0.0,-0.9767,2e-05,4.24288]
[1779809019722,39.74,76606.51,0.0,-0.97647,2e-05,4.27871]
[1779809021057,39.74,76606.51,0.0,-0.97647,2e-05,4.27871]
[1779809021115,39.74,76606.62,0.0,-0.97647,2e-05,4.27963]
[1779809021219,39.74,76606.62,0.0,-0.97647,2e-05,4.27963]
[1779809025588,39.74,76607.13,0.0,-0.97644,2e-05,4.2835]
[1779809025719,39.74,76607.13,0.0,-0.97644,2e-05,4.2835]
[1779809027778,39.75,76612.76,0.0,-0.97633,2e-05,4.30127]
[1779809028785,39.75,76622.05,0.0,-0.97616,2e-05,4.3283]
[1779809029793,39.75,76624.85,0.0,-0.9761,2e-05,4.33683]
[1779809030799,39.75,76629.98,0.0,-0.976,2e-05,4.35202]
[1779809031766,39.75,76629.98,0.0,-0.976,2e-05,4.35202]
[1779809031973,39.75,76629.98,0.0,-0.976,2e-05,4.35202]
[1779809032993,39.75,76631.12,0.0,-0.97598,2e-05,4.35577]
[1779809033094,39.75,76630.45,0.0,-0.97599,2e-05,4.35433]
[1779809033217,39.75,76630.45,0.0,-0.97599,2e-05,4.35433]
[1779809038440,39.76,76627.45,0.0,-0.97603,2e-05,4.3481]
[1779809038470,39.76,76627.45,0.0,-0.97603,2e-05,4.3481]
[1779809039512,39.76,76629.31,0.0,-0.97599,2e-05,4.35392]
[1779809039719,39.76,76629.31,0.0,-0.97599,2e-05,4.35392]
[1779809039863,39.76,76628.49,0.0,-0.976,2e-05,4.35205]
[1779809040870,39.76,76618.67,0.0,-0.97618,2e-05,4.32446]
[1779809041877,39.76,76604.29,0.0,-0.97644,2e-05,4.28412]
[1779809042885,39.77,76604.17,0.0,-0.97644,2e-05,4.28437]
[1779809044077,39.77,76604.17,0.0,-0.97644,2e-05,4.28437]
[1779809044660,39.77,76605.01,0.0,-0.97642,2e-05,4.28735]
[1779809047555,39.77,76600.27,0.0,-0.97649,2e-05,4.2757]
[1779809047717,39.77,76600.27,0.0,-0.97649,2e-05,4.2757]
[1779809047919,39.77,76599.94,0.0,-0.97649,2e-05,4.27538]
[1779809049647,39.77,76600.15,0.0,-0.97649,2e-05,4.27658]
[1779809051353,39.78,76599.6,0.0,-0.97649,2e-05,4.27624]
[1779809051471,39.78,76599.6,0.0,-0.97649,2e-05,4.27624]
[1779809051994,39.78,76585.6,0.0,-0.97674,2e-05,4.23739]
[1779809052967,39.78,76574.4,0.0,-0.97693,2e-05,4.20669]
[1779809053973,39.78,76577.34,0.0,-0.97688,2e-05,4.21564]
[1779809056999,39.79,76565.85,0.0,-0.97707,2e-05,4.1857]
[1779809058011,39.79,76561.19,0.0,-0.97714,2e-05,4.1735]
[1779809063043,39.8,76563.82,0.0,-0.97707,2e-05,4.18467]
[1779809064050,39.8,76570.12,0.0,-0.97695,2e-05,4.20298]
[1779809066208,39.8,76572.53,0.0,-0.97691,2e-05,4.21044]
[1779809066218,39.8,76572.53,0.0,-0.97691,2e-05,4.21044]
[1779809067929,39.8,76571.23,0.0,-0.97692,2e-05,4.20823]
[1779809067970,39.8,76571.23,0.0,-0.97692,2e-05,4.20823]
[1779809068078,39.81,76571.14,0.0,-0.97692,2e-05,4.20869]
[1779809069929,39.81,76573.26,0.0,-0.97688,2e-05,4.21533]
[1779809069968,39.81,76573.26,0.0,-0.97688,2e-05,4.21533]
[1779809071101,39.81,76578.01,0.0,-0.97679,2e-05,4.22803]
[1779809072108,39.81,76595.42,0.0,-0.97647,2e-05,4.2777]
[1779809073118,39.81,76600.28,0.0,-0.97638,2e-05,4.29205]
[1779809074124,39.81,76615.93,0.0,-0.97609,2e-05,4.33713]
[1779809075131,39.82,76615.79,0.0,-0.97609,2e-05,4.33723]
[1779809076138,39.82,76621.91,0.0,-0.97598,2e-05,4.35523]
[1779809079159,39.82,76631.94,0.0,-0.97578,2e-05,4.3854]
[1779809080165,39.82,76631.98,0.0,-0.97578,2e-05,4.38593]
[1779809082180,39.82,76641.19,0.0,-0.9756,2e-05,4.41333]
[1779809083187,39.82,76640.83,0.0,-0.97561,2e-05,4.41265]
[1779809088222,39.83,76636.02,0.0,-0.97568,2e-05,4.40064]
[1779809090172,39.83,76638.42,0.0,-0.97564,2e-05,4.40795]
[1779809090218,39.83,76638.42,0.0,-0.97564,2e-05,4.40795]
[1779809091801,39.83,76637.8,0.0,-0.97564,2e-05,4.40692]
[1779809091966,39.83,76637.8,0.0,-0.97564,2e-05,4.40692]
[1779809092250,39.83,76637.48,0.0,-0.97565,2e-05,4.40638]
[1779809093257,39.83,76631.32,0.0,-0.97576,2e-05,4.389]
[1779809094410,39.83,76631.55,0.0,-0.97575,2e-05,4.39007]
[1779809094468,39.83,76631.55,0.0,-0.97575,2e-05,4.39007]
[1779809096856,39.84,76628.15,0.0,-0.97581,2e-05,4.38111]
[1779809096968,39.84,76628.15,0.0,-0.97581,2e-05,4.38111]
[1779809098751,39.84,76627.26,0.0,-0.97582,2e-05,4.37898]
[1779809098969,39.84,76627.26,0.0,-0.97582,2e-05,4.37898]
[1779809099054,39.84,76625.68,0.0,-0.97585,2e-05,4.37531]
[1779809101664,39.84,76622.59,0.0,-0.9759,2e-05,4.36689]
[1779809101719,39.84,76622.59,0.0,-0.9759,2e-05,4.36689]
[1779809101766,39.84,76616.81,0.0,-0.976,2e-05,4.35127]
[1779809104342,39.84,76623.11,0.0,-0.97588,2e-05,4.37028]
[1779809105349,39.84,76630.05,0.0,-0.97575,2e-05,4.39067]
[1779809106356,39.85,76635.52,0.0,-0.97564,2e-05,4.40685]
[1779809107585,39.85,76635.52,0.0,-0.97564,2e-05,4.40685]
[1779809107720,39.85,76635.52,0.0,-0.97564,2e-05,4.40685]
[1779809107918,39.85,76636.21,0.0,-0.97562,2e-05,4.40961]
[1779809113405,39.85,76637.21,0.0,-0.97559,2e-05,4.41439]
[1779809114721,39.85,76637.21,0.0,-0.97559,2e-05,4.41439]
[1779809116100,39.85,76637.26,0.0,-0.97559,2e-05,4.41527]
[1779809116220,39.85,76637.26,0.0,-0.97559,2e-05,4.41527]
[1779809116200,39.85,76636.99,0.0,-0.97559,2e-05,4.41486]
[1779809119165,39.85,76635.7,0.0,-0.97561,2e-05,4.4115]
[1779809119219,39.85,76635.7,0.0,-0.97561,2e-05,4.4115]
[1779809123475,39.86,76627.08,0.0,-0.97576,2e-05,4.38887]
[1779809124482,39.86,76626.02,0.0,-0.97577,2e-05,4.38623]
[1779809126178,39.86,76626.02,0.0,-0.97577,2e-05,4.38623]
[1779809126222,39.86,76626.02,0.0,-0.97577,2e-05,4.38623]
[1779809126235,39.86,76621.96,0.0,-0.97584,2e-05,4.37541]
[1779809127078,39.86,76621.96,0.0,-0.97584,2e-05,4.37541]
[1779809127252,39.86,76621.96,0.0,-0.97584,2e-05,4.37541]
[1779809127503,39.86,76629.69,0.0,-0.9757,2e-05,4.39805]
[1779809129951,39.86,76633.01,0.0,-0.97563,2e-05,4.40802]
[1779809129972,39.86,76633.01,0.0,-0.97563,2e-05,4.40802]
[1779809130051,39.86,76633.01,0.0,-0.97563,2e-05,4.40802]
[1779809130221,39.86,76633.01,0.0,-0.97563,2e-05,4.40802]
[1779809130273,39.87,76629.79,0.0,-0.97569,2e-05,4.3995]
[1779809134632,39.87,76631.51,0.0,-0.97566,2e-05,4.40357]
[1779809134719,39.87,76631.51,0.0,-0.97566,2e-05,4.40357]
[1779809135039,39.87,76631.51,0.0,-0.97566,2e-05,4.40357]
[1779809135221,39.87,76631.51,0.0,-0.97566,2e-05,4.40357]
[1779809135255,39.87,76631.44,0.0,-0.97566,2e-05,4.40414]
[1779809137573,39.87,76649.44,0.0,-0.97531,2e-05,4.45702]
[1779809139853,39.87,76653.2,0.0,-0.97524,2e-05,4.4689]
[1779809141192,39.87,76653.2,0.0,-0.97524,2e-05,4.4689]
[1779809141218,39.87,76653.2,0.0,-0.97524,2e-05,4.4689]
[1779809141293,39.88,76655.58,0.0,-0.97519,2e-05,4.47611]
[1779809141393,39.88,76655.58,0.0,-0.97519,2e-05,4.47611]
[1779809141470,39.88,76655.58,0.0,-0.97519,2e-05,4.47611]
[1779809143493,39.88,76660.54,0.0,-0.97509,2e-05,4.49085]
[1779809144622,39.88,76667.23,0.0,-0.97496,2e-05,4.51091]
[1779809145629,39.88,76674.98,0.0,-0.97481,2e-05,4.53391]
[1779809147643,39.88,76670.3,0.0,-0.9749,2e-05,4.52049]
[1779809149090,39.88,76670.3,0.0,-0.9749,2e-05,4.52049]
[1779809149221,39.88,76670.3,0.0,-0.9749,2e-05,4.52049]
[1779809149304,39.88,76669.86,0.0,-0.97491,2e-05,4.51955]
[1779809150626,39.88,76672.71,0.0,-0.97485,2e-05,4.52792]
[1779809150722,39.88,76672.71,0.0,-0.97485,2e-05,4.52792]
[1779809155624,39.88,76672.3,0.0,-0.97486,2e-05,4.52759]
[1779809155722,39.88,76672.3,0.0,-0.97486,2e-05,4.52759]
[1779809155728,39.88,76672.3,0.0,-0.97486,2e-05,4.52759]
[1779809155968,39.88,76672.3,0.0,-0.97486,2e-05,4.52759]
[1779809156069,39.88,76672.01,0.0,-0.97486,2e-05,4.52708]
[1779809159985,39.88,76672.02,0.0,-0.97486,2e-05,4.52746]
[1779809160737,39.88,76665.99,0.0,-0.97497,2e-05,4.5101]
[1779809161430,39.88,76665.99,0.0,-0.97497,2e-05,4.5101]
[1779809161469,39.88,76665.99,0.0,-0.97497,2e-05,4.5101]
[1779809161523,39.88,76665.99,0.0,-0.97497,2e-05,4.5101]
[1779809161719,39.88,76665.99,0.0,-0.97497,2e-05,4.5101]
[1779809161744,39.88,76664.93,0.0,-0.97499,2e-05,4.50738]
[1779809165772,39.89,76655.2,0.0,-0.97517,2e-05,4.47975]
[1779809166779,39.89,76660.34,0.0,-0.97507,2e-05,4.49503]
[1779809167786,39.89,76654.09,0.0,-0.97518,2e-05,4.477]
[1779809168519,39.89,76654.09,0.0,-0.97518,2e-05,4.477]
[1779809168617,39.89,76654.09,0.0,-0.97518,2e-05,4.477]
[1779809168721,39.89,76654.09,0.0,-0.97518,2e-05,4.477]
[1779809168793,39.89,76652.0,0.0,-0.97522,2e-05,4.47117]
[1779809173828,39.89,76654.11,0.0,-0.97517,2e-05,4.47863]
[1779809175013,39.89,76654.11,0.0,-0.97517,2e-05,4.47863]
[1779809175093,39.89,76654.11,0.0,-0.97517,2e-05,4.47863]
[1779809175221,39.89,76654.11,0.0,-0.97517,2e-05,4.47863]
[1779809175309,39.89,76651.5,0.0,-0.97522,2e-05,4.47128]
[1779809179874,39.89,76655.17,0.0,-0.97514,2e-05,4.48331]
[1779809180923,39.89,76655.17,0.0,-0.97514,2e-05,4.48331]
[1779809180971,39.89,76655.17,0.0,-0.97514,2e-05,4.48331]
[1779809181104,39.89,76655.17,0.0,-0.97514,2e-05,4.48331]
[1779809181226,39.89,76655.17,0.0,-0.97514,2e-05,4.48331]
[1779809181320,39.89,76654.32,0.0,-0.97516,2e-05,4.48107]
[1779809183903,39.9,76658.49,0.0,-0.97507,2e-05,4.494]
[1779809184730,39.9,76658.49,0.0,-0.97507,2e-05,4.494]
[1779809184823,39.9,76658.49,0.0,-0.97507,2e-05,4.494]
[1779809184972,39.9,76658.49,0.0,-0.97507,2e-05,4.494]
[1779809185256,39.9,76659.21,0.0,-0.97506,2e-05,4.49633]
[1779809185917,39.9,76663.11,0.0,-0.97498,2e-05,4.50797]
[1779809186924,39.9,76651.68,0.0,-0.9752,2e-05,4.47476]
[1779809188106,39.9,76651.68,0.0,-0.9752,2e-05,4.47476]
[1779809188219,39.9,76651.68,0.0,-0.9752,2e-05,4.47476]
[1779809188314,39.9,76648.22,0.0,-0.97526,2e-05,4.46494]
[1779809188580,39.9,76648.22,0.0,-0.97526,2e-05,4.46494]
[1779809188725,39.9,76648.22,0.0,-0.97526,2e-05,4.46494]
[1779809192072,39.9,76650.89,0.0,-0.97521,2e-05,4.4735]
[1779809192192,39.9,76650.89,0.0,-0.97521,2e-05,4.4735]
[1779809192222,39.9,76650.89,0.0,-0.97521,2e-05,4.4735]
[1779809192238,39.9,76650.31,0.0,-0.97523,2e-05,4.46999]
[1779809197163,39.9,76651.08,0.0,-0.9752,2e-05,4.47326]
[1779809197223,39.9,76651.08,0.0,-0.9752,2e-05,4.47326]
[1779809197240,39.9,76651.08,0.0,-0.9752,2e-05,4.47326]
[1779809197279,39.9,76661.05,0.0,-0.97501,2e-05,4.50264]
[1779809197477,39.9,76661.05,0.0,-0.97501,2e-05,4.50264]
[1779809198004,39.9,76660.53,0.0,-0.97502,2e-05,4.50132]
[1779809203039,39.91,76655.96,0.0,-0.9751,2e-05,4.48897]
[1779809203858,39.91,76655.96,0.0,-0.9751,2e-05,4.48897]
[1779809203968,39.91,76655.96,0.0,-0.9751,2e-05,4.48897]
[1779809204042,39.91,76655.96,0.0,-0.9751,2e-05,4.48897]
[1779809204219,39.91,76655.96,0.0,-0.9751,2e-05,4.48897]
[1779809204320,39.91,76656.59,0.0,-0.97509,2e-05,4.49103]
[1779809206735,39.91,76653.47,0.0,-0.97514,2e-05,4.48237]
[1779809207666,39.91,76654.37,0.0,-0.97513,2e-05,4.48523]
[1779809207721,39.91,76654.37,0.0,-0.97513,2e-05,4.48523]
[1779809207815,39.91,76654.37,0.0,-0.97513,2e-05,4.48523]
[1779809207975,39.91,76654.37,0.0,-0.97513,2e-05,4.48523]
[1779809208074,39.91,76654.87,0.0,-0.97512,2e-05,4.48692]
[1779809213109,39.91,76655.34,0.0,-0.9751,2e-05,4.48944]
[1779809215031,39.91,76655.98,0.0,-0.97509,2e-05,4.49153]
[1779809215209,39.91,76655.98,0.0,-0.97509,2e-05,4.49153]
[1779809215222,39.91,76655.98,0.0,-0.97509,2e-05,4.49153]
[1779809215310,39.91,76655.36,0.0,-0.9751,2e-05,4.48994]
[1779809221167,39.92,76655.58,0.0,-0.97508,2e-05,4.49193]
[1779809222871,39.92,76654.27,0.0,-0.97511,2e-05,4.48832]
[1779809222974,39.92,76654.27,0.0,-0.97511,2e-05,4.48832]
[1779809223117,39.92,76654.27,0.0,-0.97511,2e-05,4.48832]
[1779809223223,39.92,76654.27,0.0,-0.97511,2e-05,4.48832]
[1779809223322,39.92,76655.36,0.0,-0.97508,2e-05,4.49173]
[1779809224892,39.92,76656.59,0.0,-0.97506,2e-05,4.49555]
[1779809228220,39.92,76660.89,0.0,-0.97497,2e-05,4.50897]
[1779809228925,39.92,76660.89,0.0,-0.97497,2e-05,4.50897]
[1779809228968,39.92,76660.89,0.0,-0.97497,2e-05,4.50897]
[1779809229414,39.92,76660.89,0.0,-0.97497,2e-05,4.50897]
[1779809229227,39.92,76662.6,0.0,-0.97494,2e-05,4.51417]
[1779809229472,39.92,76662.6,0.0,-0.97494,2e-05,4.51417]
[1779809231749,39.92,76664.94,0.0,-0.97489,2e-05,4.52138]
[1779809231968,39.92,76664.94,0.0,-0.97489,2e-05,4.52138]
[1779809233647,39.92,76667.22,0.0,-0.97485,2e-05,4.52841]
[1779809233718,39.92,76667.22,0.0,-0.97485,2e-05,4.52841]
[1779809234262,39.92,76667.07,0.0,-0.97485,2e-05,4.52812]
[1779809237032,39.92,76669.77,0.0,-0.97479,2e-05,4.53637]
[1779809237222,39.92,76669.77,0.0,-0.97479,2e-05,4.53637]
[1779809238290,39.92,76655.66,0.0,-0.97506,2e-05,4.49525]
[1779809239215,39.92,76655.66,0.0,-0.97506,2e-05,4.49525]
[1779809239297,39.92,76661.18,0.0,-0.97495,2e-05,4.51161]
[1779809239471,39.92,76661.18,0.0,-0.97495,2e-05,4.51161]
[1779809239731,39.92,76661.18,0.0,-0.97495,2e-05,4.51161]
[1779809239971,39.92,76661.18,0.0,-0.97495,2e-05,4.51161]
[1779809240304,39.92,76661.44,0.0,-0.97495,2e-05,4.51256]
[1779809243580,39.92,76661.75,0.0,-0.97494,2e-05,4.51401]
[1779809243722,39.92,76661.75,0.0,-0.97494,2e-05,4.51401]
[1779809244332,39.93,76657.33,0.0,-0.97502,2e-05,4.50124]
[1779809244705,39.93,76657.33,0.0,-0.97502,2e-05,4.50124]
[1779809244720,39.93,76657.33,0.0,-0.97502,2e-05,4.50124]
[1779809245339,39.93,76659.8,0.0,-0.97497,2e-05,4.50867]
[1779809246574,39.93,76658.58,0.0,-0.975,2e-05,4.50528]
[1779809246721,39.93,76658.58,0.0,-0.975,2e-05,4.50528]
[1779809251451,39.93,76659.98,0.0,-0.97496,2e-05,4.51014]
[1779809251467,39.93,76659.98,0.0,-0.97496,2e-05,4.51014]
[1779809251708,39.93,76658.29,0.0,-0.97501,2e-05,4.50329]
[1779809251719,39.93,76658.29,0.0,-0.97501,2e-05,4.50329]
[1779809252388,39.93,76652.71,0.0,-0.97511,2e-05,4.48718]
[1779809253394,39.93,76643.16,0.0,-0.97529,2e-05,4.45958]
[1779809254258,39.93,76643.16,0.0,-0.97529,2e-05,4.45958]
[1779809254402,39.93,76641.89,0.0,-0.97531,2e-05,4.45616]
[1779809254486,39.93,76641.89,0.0,-0.97531,2e-05,4.45616]
[1779809254652,39.93,76641.89,0.0,-0.97531,2e-05,4.45616]
[1779809254717,39.93,76641.89,0.0,-0.97531,2e-05,4.45616]
[1779809255409,39.93,76637.53,0.0,-0.97539,2e-05,4.44379]
[1779809257423,39.93,76633.99,0.0,-0.97545,2e-05,4.43414]
[1779809258401,39.93,76633.99,0.0,-0.97545,2e-05,4.43414]
[1779809258471,39.93,76633.99,0.0,-0.97545,2e-05,4.43414]
[1779809260504,39.93,76631.21,0.0,-0.9755,2e-05,4.42707]
[1779809260722,39.93,76631.21,0.0,-0.9755,2e-05,4.42707]
[1779809261451,39.93,76629.41,0.0,-0.97553,2e-05,4.42219]
[1779809263465,39.94,76633.57,0.0,-0.97545,2e-05,4.43489]
[1779809264472,39.94,76645.15,0.0,-0.97523,2e-05,4.46881]
[1779809265479,39.94,76642.64,0.0,-0.97527,2e-05,4.46177]
[1779809266479,39.94,76642.64,0.0,-0.97527,2e-05,4.46177]
[1779809266720,39.94,76642.64,0.0,-0.97527,2e-05,4.46177]
[1779809266821,39.94,76633.56,0.0,-0.97544,2e-05,4.43571]
[1779809267493,39.94,76633.23,0.0,-0.97545,2e-05,4.43506]
[1779809270007,39.94,76633.63,0.0,-0.97544,2e-05,4.43654]
[1779809270219,39.94,76633.63,0.0,-0.97544,2e-05,4.43654]
[1779809272034,39.94,76634.75,0.0,-0.97541,2e-05,4.44041]
[1779809272235,39.94,76634.75,0.0,-0.97541,2e-05,4.44041]
[1779809272342,39.94,76633.52,0.0,-0.97543,2e-05,4.43746]
[1779809272533,39.94,76618.8,0.0,-0.97571,2e-05,4.395]
[1779809273541,39.94,76615.52,0.0,-0.97576,2e-05,4.38596]
[1779809274786,39.94,76615.52,0.0,-0.97576,2e-05,4.38596]
[1779809274970,39.94,76615.52,0.0,-0.97576,2e-05,4.38596]
[1779809278825,39.95,76615.39,0.0,-0.97576,2e-05,4.38719]
[1779809278969,39.95,76615.39,0.0,-0.97576,2e-05,4.38719]
[1779809279192,39.95,76615.39,0.0,-0.97576,2e-05,4.38719]
[1779809279218,39.95,76615.39,0.0,-0.97576,2e-05,4.38719]
[1779809279293,39.95,76613.69,0.0,-0.97578,2e-05,4.3831]
[1779809280590,39.95,76610.77,0.0,-0.97583,2e-05,4.37514]
[1779809282605,39.95,76614.87,0.0,-0.97575,2e-05,4.38772]
[1779809283836,39.95,76614.87,0.0,-0.97575,2e-05,4.38772]
[1779809283968,39.95,76614.87,0.0,-0.97575,2e-05,4.38772]
[1779809284148,39.95,76614.87,0.0,-0.97575,2e-05,4.38772]
[1779809284220,39.95,76614.87,0.0,-0.97575,2e-05,4.38772]
[1779809284299,39.95,76615.06,0.0,-0.97574,2e-05,4.38906]
[1779809285600,39.95,76614.25,0.0,-0.97576,2e-05,4.38673]
[1779809285720,39.95,76614.25,0.0,-0.97576,2e-05,4.38673]
[1779809285739,39.95,76620.89,0.0,-0.97563,2e-05,4.40622]
[1779809287640,39.96,76623.41,0.0,-0.97558,2e-05,4.41422]
[1779809288618,39.96,76623.41,0.0,-0.97558,2e-05,4.41422]
[1779809288719,39.96,76623.41,0.0,-0.97558,2e-05,4.41422]
[1779809288890,39.96,76623.41,0.0,-0.97558,2e-05,4.41422]
[1779809288974,39.96,76623.41,0.0,-0.97558,2e-05,4.41422]
[1779809288991,39.96,76628.71,0.0,-0.97548,2e-05,4.43019]
[1779809290661,39.96,76624.05,0.0,-0.97556,2e-05,4.41706]
[1779809293760,39.96,76623.6,0.0,-0.97557,2e-05,4.41645]
[1779809293969,39.96,76623.6,0.0,-0.97557,2e-05,4.41645]
[1779809294129,39.96,76623.6,0.0,-0.97557,2e-05,4.41645]
[1779809294220,39.96,76623.6,0.0,-0.97557,2e-05,4.41645]
[1779809294319,39.96,76627.63,0.0,-0.97549,2e-05,4.42875]
[1779809298938,39.96,76626.82,0.0,-0.97549,2e-05,4.42739]
[1779809298972,39.96,76626.82,0.0,-0.97549,2e-05,4.42739]
[1779809299599,39.97,76628.4,0.0,-0.97546,2e-05,4.4326]
[1779809299717,39.97,76628.4,0.0,-0.97546,2e-05,4.4326]
[1779809299724,39.97,76629.18,0.0,-0.97545,2e-05,4.43485]
[1779809301390,39.97,76629.18,0.0,-0.97545,2e-05,4.43485]
[1779809301469,39.97,76629.18,0.0,-0.97545,2e-05,4.43485]
[1779809301738,39.97,76635.93,0.0,-0.97532,2e-05,4.45503]
[1779809302745,39.97,76648.7,0.0,-0.97507,2e-05,4.49251]
[1779809304759,39.97,76640.79,0.0,-0.97522,2e-05,4.46994]
[1779809305629,39.97,76640.79,0.0,-0.97522,2e-05,4.46994]
[1779809305717,39.97,76640.79,0.0,-0.97522,2e-05,4.46994]
[1779809306167,39.97,76640.79,0.0,-0.97522,2e-05,4.46994]
[1779809306218,39.97,76640.79,0.0,-0.97522,2e-05,4.46994]
[1779809306254,39.97,76639.44,0.0,-0.97524,2e-05,4.46648]
[1779809307783,39.97,76655.37,0.0,-0.97494,2e-05,4.51322]
[1779809308790,39.97,76670.77,0.0,-0.97464,2e-05,4.55875]
[1779809309812,39.97,76670.77,0.0,-0.97464,2e-05,4.55875]
[1779809309965,39.97,76670.77,0.0,-0.97464,2e-05,4.55875]
[1779809310266,39.97,76670.78,0.0,-0.97464,2e-05,4.55906]
[1779809310989,39.97,76670.78,0.0,-0.97464,2e-05,4.55906]
[1779809311648,39.97,76670.02,0.0,-0.97467,2e-05,4.55481]
[1779809311811,39.97,76671.54,0.0,-0.97464,2e-05,4.5593]
[1779809314394,39.97,76670.05,0.0,-0.97466,2e-05,4.555]
[1779809314590,39.97,76668.44,0.0,-0.97469,2e-05,4.55046]
[1779809314720,39.97,76668.44,0.0,-0.97469,2e-05,4.55046]
[1779809316846,39.97,76666.51,0.0,-0.97473,2e-05,4.54499]
[1779809317721,39.97,76666.51,0.0,-0.97473,2e-05,4.54499]
[1779809318134,39.97,76666.51,0.0,-0.97473,2e-05,4.54499]
[1779809318217,39.97,76666.51,0.0,-0.97473,2e-05,4.54499]
[1779809318235,39.97,76668.74,0.0,-0.97469,2e-05,4.55179]
[1779809320874,39.97,76664.14,0.0,-0.97477,2e-05,4.53848]
[1779809321881,39.97,76661.67,0.0,-0.97482,2e-05,4.53134]
[1779809324907,39.97,76662.39,0.0,-0.9748,2e-05,4.53388]
[1779809324977,39.97,76662.39,0.0,-0.9748,2e-05,4.53388]
[1779809329721,39.98,76663.5,0.0,-0.97478,2e-05,4.53787]
[1779809329851,39.98,76663.5,0.0,-0.97478,2e-05,4.53787]
[1779809329968,39.98,76663.5,0.0,-0.97478,2e-05,4.53787]
[1779809330053,39.98,76662.2,0.0,-0.9748,2e-05,4.53418]
[1779809333966,39.98,76639.94,0.0,-0.97522,2e-05,4.4697]
[1779809335475,39.98,76632.0,0.0,-0.97537,2e-05,4.44691]
[1779809335980,39.98,76631.21,0.0,-0.97538,2e-05,4.44491]
[1779809336987,39.98,76628.45,0.0,-0.97543,2e-05,4.43722]
[1779809338140,39.98,76628.45,0.0,-0.97543,2e-05,4.43722]
[1779809338219,39.98,76628.45,0.0,-0.97543,2e-05,4.43722]
[1779809339001,39.98,76622.5,0.0,-0.97553,2e-05,4.42065]
[1779809340472,39.98,76622.5,0.0,-0.97553,2e-05,4.42065]
[1779809342023,39.98,76625.81,0.0,-0.97547,2e-05,4.43122]
[1779809343030,39.98,76623.85,0.0,-0.9755,2e-05,4.42587]
[1779809343717,39.98,76623.85,0.0,-0.9755,2e-05,4.42587]
[1779809343889,39.98,76623.85,0.0,-0.9755,2e-05,4.42587]
[1779809343970,39.98,76623.85,0.0,-0.9755,2e-05,4.42587]
[1779809344037,39.99,76624.24,0.0,-0.97549,2e-05,4.42732]
[1779809345044,39.99,76629.59,0.0,-0.97539,2e-05,4.44312]
[1779809346161,39.99,76629.59,0.0,-0.97539,2e-05,4.44312]
[1779809346771,39.99,76628.02,0.0,-0.97542,2e-05,4.43887]
[1779809346971,39.99,76628.02,0.0,-0.97542,2e-05,4.43887]
[1779809347058,39.99,76630.14,0.0,-0.97538,2e-05,4.44531]
[1779809351404,39.99,76628.72,0.0,-0.9754,2e-05,4.44208]
[1779809351468,39.99,76628.72,0.0,-0.9754,2e-05,4.44208]
[1779809352093,39.99,76626.07,0.0,-0.97544,2e-05,4.43502]
[1779809354404,39.99,76622.24,0.0,-0.97551,2e-05,4.42457]
[1779809356365,39.99,76621.42,0.0,-0.97552,2e-05,4.42254]
[1779809356468,39.99,76621.42,0.0,-0.97552,2e-05,4.42254]
[1779809358136,40.0,76607.2,0.0,-0.97578,2e-05,4.38264]
[1779809359152,40.0,76596.48,0.0,-0.97597,2e-05,4.3524]
[1779809360554,40.0,76596.67,0.0,-0.97597,2e-05,4.35339]
[1779809360967,40.0,76596.67,0.0,-0.97597,2e-05,4.35339]
[1779809361218,40.0,76596.67,0.0,-0.97597,2e-05,4.35339]
[1779809361724,40.0,76596.59,0.0,-0.97597,2e-05,4.35361]
[1779809362173,40.0,76596.21,0.0,-0.97597,2e-05,4.35298]
[1779809364187,40.0,76590.62,0.0,-0.97607,2e-05,4.33798]
[1779809365195,40.0,76577.96,0.0,-0.97629,2e-05,4.30256]
[1779809366200,40.0,76560.71,0.0,-0.9766,2e-05,4.25454]
[1779809367208,40.01,76557.15,0.0,-0.97666,2e-05,4.24519]
[1779809371237,40.01,76560.9,0.0,-0.97659,2e-05,4.2562]
[1779809373257,40.01,76553.85,0.0,-0.97671,2e-05,4.23769]
[1779809374368,40.01,76553.85,0.0,-0.97671,2e-05,4.23769]
[1779809374459,40.02,76547.15,0.0,-0.97682,2e-05,4.21964]
[1779809375273,40.02,76553.86,0.0,-0.9767,2e-05,4.23903]
[1779809376280,40.02,76557.8,0.0,-0.97662,2e-05,4.25069]
[1779809377433,40.02,76557.8,0.0,-0.97662,2e-05,4.25069]
[1779809381315,40.03,76562.16,0.0,-0.97653,2e-05,4.266]
[1779809384337,40.03,76556.04,0.0,-0.97662,2e-05,4.25062]
[1779809385835,40.03,76555.89,0.0,-0.97662,2e-05,4.25081]
[1779809385973,40.03,76555.89,0.0,-0.97662,2e-05,4.25081]
[1779809389169,40.04,76557.47,0.0,-0.97658,2e-05,4.25707]
[1779809389222,40.04,76557.47,0.0,-0.97658,2e-05,4.25707]
[1779809390779,40.04,76562.65,0.0,-0.97648,2e-05,4.27279]
[1779809390967,40.04,76562.65,0.0,-0.97648,2e-05,4.27279]
[1779809391388,40.04,76561.91,0.0,-0.97649,2e-05,4.27129]
[1779809394412,40.04,76565.72,0.0,-0.97641,2e-05,4.2837]
[1779809394866,40.04,76565.72,0.0,-0.97641,2e-05,4.2837]
[1779809394972,40.04,76565.72,0.0,-0.97641,2e-05,4.2837]
[1779809395419,40.04,76561.72,0.0,-0.97648,2e-05,4.27301]
[1779809396426,40.05,76555.73,0.0,-0.97658,2e-05,4.25677]
[1779809397799,40.05,76556.23,0.0,-0.97657,2e-05,4.25877]
[1779809397970,40.05,76556.23,0.0,-0.97657,2e-05,4.25877]
[1779809398566,40.05,76556.23,0.0,-0.97657,2e-05,4.25877]
[1779809398720,40.05,76558.71,0.0,-0.97652,2e-05,4.26633]
[1779809399447,40.05,76561.88,0.0,-0.97646,2e-05,4.27581]
[1779809400415,40.05,76561.88,0.0,-0.97646,2e-05,4.27581]
[1779809401473,40.05,76560.94,0.0,-0.97647,2e-05,4.27374]
[1779809401519,40.05,76556.84,0.0,-0.97654,2e-05,4.2628]
[1779809402468,40.05,76533.33,0.0,-0.97696,2e-05,4.19783]
[1779809403476,40.06,76521.61,0.0,-0.97716,2e-05,4.16612]
[1779809404483,40.06,76520.95,0.0,-0.97717,2e-05,4.16505]
[1779809406500,40.06,76559.7,0.0,-0.97647,2e-05,4.27437]
[1779809407004,40.06,76559.7,0.0,-0.97647,2e-05,4.27437]
[1779809407507,40.06,76569.96,0.0,-0.97628,2e-05,4.30383]
[1779809408514,40.06,76581.06,0.0,-0.97608,2e-05,4.33577]
[1779809409521,40.06,76580.09,0.0,-0.97609,2e-05,4.33348]
[1779809410532,40.07,76576.24,0.0,-0.97616,2e-05,4.32303]
[1779809411547,40.07,76571.41,0.0,-0.97624,2e-05,4.30984]
[1779809412291,40.07,76571.41,0.0,-0.97624,2e-05,4.30984]
[1779809412562,40.07,76583.83,0.0,-0.97602,2e-05,4.34505]
[1779809413563,40.07,76604.93,0.0,-0.97562,2e-05,4.40584]
[1779809416602,40.07,76607.14,0.0,-0.97558,2e-05,4.41303]
[1779809417738,40.07,76609.07,0.0,-0.97554,2e-05,4.41924]
[1779809421641,40.07,76602.58,0.0,-0.97565,2e-05,4.40181]
[1779809422646,40.08,76584.92,0.0,-0.97597,2e-05,4.35169]
[1779809423653,40.08,76585.24,0.0,-0.97596,2e-05,4.35303]
[1779809424221,40.08,76585.24,0.0,-0.97596,2e-05,4.35303]
[1779809425667,40.08,76566.47,0.0,-0.9763,2e-05,4.30072]
[1779809426674,40.08,76563.97,0.0,-0.97634,2e-05,4.29419]
[1779809427681,40.08,76558.47,0.0,-0.97644,2e-05,4.27924]
[1779809429695,40.08,76557.86,0.0,-0.97644,2e-05,4.27863]
[1779809430704,40.08,76554.09,0.0,-0.97651,2e-05,4.2686]
[1779809431725,40.09,76545.91,0.0,-0.97666,2e-05,4.24425]
[1779809432720,40.09,76524.4,0.0,-0.97704,2e-05,4.18508]
[1779809433726,40.09,76520.35,0.0,-0.9771,2e-05,4.1746]
[1779809435740,40.09,76531.17,0.0,-0.9769,2e-05,4.20597]
[1779809436749,40.09,76532.31,0.0,-0.97688,2e-05,4.20981]
[1779809438763,40.1,76517.06,0.0,-0.97714,2e-05,4.16893]
[1779809439772,40.1,76488.43,0.0,-0.97763,2e-05,4.0913]
[1779809441667,40.1,76488.43,0.0,-0.97763,2e-05,4.0913]
[1779809441670,40.1,76498.84,0.0,-0.97745,2e-05,4.12051]
[1779809441785,40.1,76496.38,0.0,-0.97749,2e-05,4.1146]
[1779809444015,40.1,76497.07,0.0,-0.97747,2e-05,4.11729]
[1779809444059,40.11,76491.6,0.0,-0.97756,2e-05,4.10318]
[1779809445820,40.11,76486.93,0.0,-0.97763,2e-05,4.09214]
[1779809446827,40.11,76477.71,0.0,-0.97778,2e-05,4.06798]
[1779809447834,40.11,76489.28,0.0,-0.97758,2e-05,4.10026]
[1779809448841,40.12,76500.4,0.0,-0.97738,2e-05,4.13144]
[1779809449848,40.12,76502.0,0.0,-0.97734,2e-05,4.1366]
[1779809451862,40.12,76518.41,0.0,-0.97705,2e-05,4.18326]
[1779809452869,40.12,76520.35,0.0,-0.97701,2e-05,4.18931]
[1779809456932,40.13,76523.8,0.0,-0.97693,2e-05,4.20091]
[1779809459919,40.13,76533.4,0.0,-0.97675,2e-05,4.23017]
[1779809461932,40.14,76528.94,0.0,-0.97682,2e-05,4.21899]
[1779809462940,40.14,76534.2,0.0,-0.97672,2e-05,4.23425]
[1779809463954,40.14,76540.4,0.0,-0.97661,2e-05,4.25215]
[1779809464955,40.14,76559.49,0.0,-0.97626,2e-05,4.3063]
[1779809465962,40.14,76563.18,0.0,-0.97619,2e-05,4.3172]
[1779809467513,40.14,76563.18,0.0,-0.97619,2e-05,4.3172]
[1779809469010,40.15,76533.99,0.0,-0.9767,2e-05,4.23668]
[1779809470016,40.15,76491.27,0.0,-0.97745,2e-05,4.11934]
[1779809471421,40.15,76491.27,0.0,-0.97745,2e-05,4.11934]
[1779809471485,40.15,76486.35,0.0,-0.97753,2e-05,4.10731]
[1779809472752,40.15,76486.35,0.0,-0.97753,2e-05,4.10731]
[1779809473072,40.15,76496.15,0.0,-0.97735,2e-05,4.13486]
[1779809475085,40.16,76498.31,0.0,-0.97731,2e-05,4.14235]
[1779809476132,40.16,76473.96,0.0,-0.97772,2e-05,4.07679]
[1779809477238,40.16,76473.96,0.0,-0.97772,2e-05,4.07679]
[1779809477318,40.16,76457.68,0.0,-0.978,2e-05,4.03364]
[1779809478123,40.16,76357.7,0.0,-0.97964,2e-05,3.77258]
[1779809479126,40.18,76303.53,0.0,-0.98043,2e-05,3.64484]
[1779809480118,40.18,76303.53,0.0,-0.98043,2e-05,3.64484]
[1779809480144,40.22,76301.51,0.0,-0.98038,2e-05,3.65264]
[1779809481149,40.27,76295.24,0.0,-0.98035,2e-05,3.65735]
[1779809481867,40.27,76295.24,0.0,-0.98035,2e-05,3.65735]
[1779809482437,40.27,76295.24,0.0,-0.98035,2e-05,3.65735]
[1779809482482,40.32,76283.65,0.0,-0.9804,2e-05,3.64848]
[1779809483168,40.32,76273.28,0.0,-0.98055,2e-05,3.62427]
[1779809484174,40.36,76294.21,0.0,-0.98014,2e-05,3.69117]
[1779809485185,40.4,76304.57,0.0,-0.97988,2e-05,3.73231]
[1779809486191,40.43,76308.64,0.0,-0.97973,2e-05,3.75655]
[1779809487213,40.47,76311.61,0.0,-0.97959,2e-05,3.77734]
[1779809488372,40.47,76311.61,0.0,-0.97959,2e-05,3.77734]
[1779809488430,40.53,76315.43,0.0,-0.97937,2e-05,3.81238]
[1779809489212,40.53,76291.02,0.0,-0.97976,2e-05,3.75045]
[1779809491253,40.58,76302.75,0.0,-0.97946,2e-05,3.7969]
[1779809492453,40.58,76302.75,0.0,-0.97946,2e-05,3.7969]
[1779809492509,40.64,76302.81,0.0,-0.9793,2e-05,3.82183]
[1779809493265,40.64,76299.92,0.0,-0.97935,2e-05,3.81446]
[1779809494614,40.64,76299.92,0.0,-0.97935,2e-05,3.81446]
[1779809494636,40.7,76307.93,0.0,-0.97907,2e-05,3.85832]
[1779809495591,40.7,76307.93,0.0,-0.97907,2e-05,3.85832]
[1779809495608,40.73,76333.1,0.0,-0.97859,2e-05,3.93449]
[1779809496286,40.73,76342.32,0.0,-0.97844,2e-05,3.95854]
[1779809497293,40.75,76342.5,0.0,-0.97837,2e-05,3.9698]
[1779809498605,40.75,76342.5,0.0,-0.97837,2e-05,3.9698]
[1779809498619,40.77,76342.53,0.0,-0.97831,2e-05,3.9791]
[1779809500729,40.8,76340.83,0.0,-0.97828,2e-05,3.98367]
[1779809501321,40.84,76346.09,0.0,-0.97808,2e-05,4.01511]
[1779809502731,40.84,76346.09,0.0,-0.97808,2e-05,4.01511]
[1779809502974,40.84,76347.67,0.0,-0.97805,2e-05,4.01927]
[1779809503335,40.88,76346.97,0.0,-0.97795,2e-05,4.0339]
[1779809504226,40.88,76346.97,0.0,-0.97795,2e-05,4.0339]
[1779809504342,40.88,76347.45,0.0,-0.97794,2e-05,4.03597]
[1779809505349,40.88,76334.36,0.0,-0.97816,2e-05,4.00148]
[1779809505829,40.88,76334.36,0.0,-0.97816,2e-05,4.00148]
[1779809506355,40.89,76330.33,0.0,-0.97822,2e-05,3.99256]
[1779809507367,40.89,76300.19,0.0,-0.97871,2e-05,3.91413]
[1779809509643,40.89,76295.65,0.0,-0.97878,2e-05,3.90328]
[1779809509719,40.89,76310.13,0.0,-0.97853,2e-05,3.94274]
[1779809510373,40.89,76310.13,0.0,-0.97853,2e-05,3.94274]
[1779809510384,40.89,76316.65,0.0,-0.97842,2e-05,3.9597]
[1779809511391,40.9,76327.67,0.0,-0.97823,2e-05,3.99036]
[1779809512398,40.9,76342.36,0.0,-0.97798,2e-05,4.02985]
[1779809513720,40.9,76342.36,0.0,-0.97798,2e-05,4.02985]
[1779809513810,40.9,76348.92,0.0,-0.97786,2e-05,4.04799]
[1779809515419,40.91,76350.72,0.0,-0.97782,2e-05,4.0543]
[1779809516426,40.91,76338.74,0.0,-0.97802,2e-05,4.0234]
[1779809517433,40.91,76324.13,0.0,-0.97826,2e-05,3.98584]
[1779809518440,40.91,76326.1,0.0,-0.97822,2e-05,3.99187]
[1779809519724,40.91,76326.1,0.0,-0.97822,2e-05,3.99187]
[1779809519738,40.91,76321.86,0.0,-0.97828,2e-05,3.98163]
[1779809520455,40.91,76333.4,0.0,-0.97809,2e-05,4.01189]
[1779809521472,40.92,76311.57,0.0,-0.97844,2e-05,3.95649]
[1779809522479,40.92,76314.24,0.0,-0.97839,2e-05,3.96436]
[1779809523486,40.92,76328.86,0.0,-0.97815,2e-05,4.00349]
[1779809524493,40.93,76311.8,0.0,-0.97842,2e-05,3.95973]
[1779809525726,40.93,76311.8,0.0,-0.97842,2e-05,3.95973]
[1779809525744,40.93,76298.46,0.0,-0.97863,2e-05,3.92602]
[1779809526239,40.93,76298.46,0.0,-0.97863,2e-05,3.92602]
[1779809526507,40.95,76319.18,0.0,-0.97823,2e-05,3.98947]
[1779809527514,40.95,76317.63,0.0,-0.97825,2e-05,3.98627]
[1779809528521,40.97,76324.75,0.0,-0.97808,2e-05,4.01346]
[1779809529528,40.98,76307.23,0.0,-0.97836,2e-05,3.96844]
[1779809530106,40.98,76307.23,0.0,-0.97836,2e-05,3.96844]
[1779809530535,40.98,76318.11,0.0,-0.97818,2e-05,3.99685]
[1779809531542,40.98,76327.42,0.0,-0.97802,2e-05,4.02302]
[1779809532228,40.98,76327.42,0.0,-0.97802,2e-05,4.02302]
[1779809532549,40.98,76336.38,0.0,-0.97786,2e-05,4.04744]
[1779809534563,40.99,76348.12,0.0,-0.97766,2e-05,4.08006]
[1779809535570,40.99,76363.09,0.0,-0.9774,2e-05,4.12]
[1779809536231,40.99,76363.09,0.0,-0.9774,2e-05,4.12]
[1779809536577,40.99,76372.23,0.0,-0.97724,2e-05,4.14586]
[1779809537586,40.99,76378.44,0.0,-0.97713,2e-05,4.16318]
[1779809539601,40.99,76382.61,0.0,-0.97705,2e-05,4.17557]
[1779809540608,40.99,76390.78,0.0,-0.9769,2e-05,4.19824]
[1779809541615,41.0,76384.83,0.0,-0.977,2e-05,4.18262]
[1779809542632,41.0,76373.14,0.0,-0.9772,2e-05,4.15159]
[1779809543632,41.0,76370.95,0.0,-0.97723,2e-05,4.14628]
[1779809544639,41.0,76357.25,0.0,-0.97746,2e-05,4.11015]
[1779809545646,41.0,76353.98,0.0,-0.97751,2e-05,4.10207]
[1779809546414,41.0,76353.98,0.0,-0.97751,2e-05,4.10207]
[1779809546653,41.0,76354.04,0.0,-0.97751,2e-05,4.1029]
[1779809547660,41.01,76358.3,0.0,-0.97743,2e-05,4.11494]
[1779809548667,41.01,76363.43,0.0,-0.97734,2e-05,4.12931]
[1779809551245,41.01,76361.56,0.0,-0.97736,2e-05,4.12553]
[1779809551688,41.01,76352.51,0.0,-0.97753,2e-05,4.09999]
[1779809552695,41.01,76350.14,0.0,-0.97756,2e-05,4.09434]
[1779809553707,41.01,76346.67,0.0,-0.97762,2e-05,4.08578]
[1779809554474,41.01,76346.67,0.0,-0.97762,2e-05,4.08578]
[1779809554714,41.02,76347.57,0.0,-0.9776,2e-05,4.08886]
[1779809555720,41.02,76368.09,0.0,-0.97724,2e-05,4.14441]
[1779809556727,41.02,76362.31,0.0,-0.97734,2e-05,4.12948]
[1779809558479,41.02,76359.86,0.0,-0.97737,2e-05,4.12353]
[1779809558741,41.02,76358.32,0.0,-0.9774,2e-05,4.12003]
[1779809560755,41.03,76363.22,0.0,-0.97731,2e-05,4.1344]
[1779809561821,41.03,76363.22,0.0,-0.97731,2e-05,4.1344]
[1779809561762,41.03,76374.61,0.0,-0.97711,2e-05,4.16564]
[1779809561910,41.03,76374.61,0.0,-0.97711,2e-05,4.16564]
[1779809562731,41.03,76374.61,0.0,-0.97711,2e-05,4.16564]
[1779809562769,41.03,76389.38,0.0,-0.97685,2e-05,4.20617]
[1779809563776,41.03,76393.04,0.0,-0.97678,2e-05,4.2166]
[1779809565790,41.03,76389.38,0.0,-0.97684,2e-05,4.20758]
[1779809566797,41.03,76393.5,0.0,-0.97676,2e-05,4.21927]
[1779809571832,41.04,76391.68,0.0,-0.97678,2e-05,4.21661]
[1779809572839,41.04,76385.03,0.0,-0.97689,2e-05,4.199]
[1779809573846,41.04,76381.01,0.0,-0.97696,2e-05,4.1886]
[1779809575862,41.04,76386.76,0.0,-0.97685,2e-05,4.20522]
[1779809576470,41.04,76386.76,0.0,-0.97685,2e-05,4.20522]
[1779809576869,41.04,76381.17,0.0,-0.97695,2e-05,4.19055]
[1779809577935,41.05,76362.57,0.0,-0.97726,2e-05,4.14091]
[1779809579150,41.05,76362.57,0.0,-0.97726,2e-05,4.14091]
[1779809579187,41.05,76309.17,0.0,-0.97816,2e-05,3.99999]
[1779809579904,41.05,76306.86,0.0,-0.97819,2e-05,3.99477]
[1779809583742,41.05,76312.02,0.0,-0.9781,2e-05,4.00992]
[1779809583829,41.06,76305.65,0.0,-0.97819,2e-05,3.99488]
[1779809587987,41.06,76321.85,0.0,-0.97791,2e-05,4.0388]
[1779809588994,41.06,76331.2,0.0,-0.97776,2e-05,4.06331]
[1779809590001,41.06,76336.7,0.0,-0.97766,2e-05,4.07766]
[1779809591289,41.06,76336.7,0.0,-0.97766,2e-05,4.07766]
[1779809591380,41.06,76337.09,0.0,-0.97766,2e-05,4.07845]
[1779809592028,41.06,76350.1,0.0,-0.97744,2e-05,4.11283]
[1779809593026,41.06,76353.58,0.0,-0.97738,2e-05,4.12183]
[1779809594302,41.06,76353.58,0.0,-0.97738,2e-05,4.12183]
[1779809594318,41.06,76363.68,0.0,-0.97721,2e-05,4.14858]
[1779809595049,41.06,76357.33,0.0,-0.97732,2e-05,4.13118]
[1779809597637,41.05,76361.93,0.0,-0.97725,2e-05,4.14319]
[1779809597727,41.05,76353.99,0.0,-0.97739,2e-05,4.12125]
[1779809599720,41.05,76354.26,0.0,-0.97738,2e-05,4.12197]
[1779809601739,41.05,76350.8,0.0,-0.97745,2e-05,4.11211]
[1779809601791,41.05,76338.23,0.0,-0.97766,2e-05,4.07835]
[1779809601972,41.05,76338.23,0.0,-0.97766,2e-05,4.07835]
[1779809602100,41.05,76328.09,0.0,-0.97783,2e-05,4.05128]
[1779809603109,41.05,76328.07,0.0,-0.97783,2e-05,4.05104]
[1779809605124,41.05,76331.04,0.0,-0.97779,2e-05,4.05851]
[1779809609058,41.05,76329.56,0.0,-0.97782,2e-05,4.05402]
[1779809609152,41.05,76328.72,0.0,-0.97783,2e-05,4.05161]
[1779809613180,41.05,76342.76,0.0,-0.97761,2e-05,4.08611]
[1779809614186,41.04,76344.56,0.0,-0.97758,2e-05,4.09066]
[1779809614988,41.04,76344.56,0.0,-0.97758,2e-05,4.09066]
[1779809615194,41.04,76346.28,0.0,-0.97755,2e-05,4.09499]
[1779809617726,41.04,76346.95,0.0,-0.97754,2e-05,4.09652]
[1779809617826,41.04,76364.1,0.0,-0.97726,2e-05,4.14144]
[1779809618215,41.04,76355.61,0.0,-0.9774,2e-05,4.1187]
[1779809619222,41.04,76355.02,0.0,-0.97742,2e-05,4.11648]
[1779809624257,41.03,76359.02,0.0,-0.97737,2e-05,4.12435]
[1779809628384,41.03,76359.82,0.0,-0.97736,2e-05,4.12557]
[1779809628426,41.03,76379.3,0.0,-0.97703,2e-05,4.17767]
[1779809629294,41.03,76381.07,0.0,-0.977,2e-05,4.18171]
[1779809632735,41.02,76380.36,0.0,-0.97702,2e-05,4.17829]
[1779809632751,41.02,76381.87,0.0,-0.977,2e-05,4.18122]
[1779809638016,41.02,76381.71,0.0,-0.97702,2e-05,4.1792]
[1779809638357,41.02,76365.76,0.0,-0.97729,2e-05,4.13583]
[1779809640372,41.02,76369.86,0.0,-0.97723,2e-05,4.14614]
[1779809641379,41.01,76361.46,0.0,-0.97737,2e-05,4.12328]
[1779809643021,41.01,76362.85,0.0,-0.97735,2e-05,4.12667]
[1779809643403,41.01,76375.77,0.0,-0.97713,2e-05,4.1611]
[1779809645416,41.01,76379.13,0.0,-0.97708,2e-05,4.1695]
[1779809650449,41.01,76381.44,0.0,-0.97705,2e-05,4.17384]
[1779809653470,41.0,76387.09,0.0,-0.97696,2e-05,4.18799]
[1779809654228,41.0,76387.09,0.0,-0.97696,2e-05,4.18799]
[1779809654477,41.0,76397.11,0.0,-0.97679,2e-05,4.21481]
[1779809655484,41.0,76400.7,0.0,-0.97673,2e-05,4.22418]
[1779809656248,41.0,76400.7,0.0,-0.97673,2e-05,4.22418]
[1779809656296,41.0,76400.7,0.0,-0.97673,2e-05,4.22418]
[1779809656472,41.0,76400.7,0.0,-0.97673,2e-05,4.22418]
[1779809656491,41.0,76402.46,0.0,-0.9767,2e-05,4.22853]
[1779809661785,41.0,76400.13,0.0,-0.97676,2e-05,4.22029]
[1779809661802,40.99,76399.81,0.0,-0.97677,2e-05,4.21849]
[1779809662533,40.99,76376.84,0.0,-0.97716,2e-05,4.15625]
[1779809663540,40.99,76388.26,0.0,-0.97697,2e-05,4.18665]
[1779809664549,40.99,76357.6,0.0,-0.9775,2e-05,4.10384]
[1779809665425,40.99,76357.6,0.0,-0.9775,2e-05,4.10384]
[1779809665555,40.99,76351.05,0.0,-0.97761,2e-05,4.08599]
[1779809666562,40.99,76348.3,0.0,-0.97766,2e-05,4.07842]
[1779809667803,40.99,76348.3,0.0,-0.97766,2e-05,4.07842]
[1779809667848,40.99,76352.3,0.0,-0.9776,2e-05,4.08862]
[1779809668577,40.99,76359.62,0.0,-0.97747,2e-05,4.10814]
[1779809669584,40.99,76361.99,0.0,-0.97744,2e-05,4.11398]
[1779809671599,40.99,76370.43,0.0,-0.9773,2e-05,4.13406]
[1779809673612,40.99,76378.33,0.0,-0.97717,2e-05,4.15469]
[1779809674620,40.98,76377.61,0.0,-0.97719,2e-05,4.1524]
[1779809675627,40.98,76369.38,0.0,-0.97733,2e-05,4.12994]
[1779809676634,40.98,76359.23,0.0,-0.97751,2e-05,4.10248]
[1779809677258,40.98,76359.23,0.0,-0.97751,2e-05,4.10248]
[1779809677478,40.98,76359.23,0.0,-0.97751,2e-05,4.10248]
[1779809677641,40.98,76361.18,0.0,-0.97747,2e-05,4.10743]
[1779809678381,40.98,76361.18,0.0,-0.97747,2e-05,4.10743]
[1779809678468,40.98,76361.18,0.0,-0.97747,2e-05,4.10743]
[1779809680662,40.98,76370.34,0.0,-0.97732,2e-05,4.13113]
[1779809681391,40.98,76370.34,0.0,-0.97732,2e-05,4.13113]
[1779809681456,40.98,76370.34,0.0,-0.97732,2e-05,4.13113]
[1779809681473,40.98,76370.34,0.0,-0.97732,2e-05,4.13113]
[1779809681669,40.98,76371.95,0.0,-0.9773,2e-05,4.13515]
[1779809686704,40.98,76376.98,0.0,-0.97722,2e-05,4.14711]
[1779809687711,40.98,76386.71,0.0,-0.97706,2e-05,4.17303]
[1779809688122,40.98,76386.71,0.0,-0.97706,2e-05,4.17303]
[1779809688213,40.98,76386.71,0.0,-0.97706,2e-05,4.17303]
[1779809688225,40.98,76386.71,0.0,-0.97706,2e-05,4.17303]
[1779809688483,40.98,76386.71,0.0,-0.97706,2e-05,4.17303]
[1779809688718,40.97,76377.42,0.0,-0.97722,2e-05,4.14758]
[1779809689725,40.97,76355.02,0.0,-0.9776,2e-05,4.08727]
[1779809690732,40.97,76349.66,0.0,-0.9777,2e-05,4.07279]
[1779809691739,40.97,76352.91,0.0,-0.97764,2e-05,4.08122]
[1779809693419,40.97,76350.47,0.0,-0.97769,2e-05,4.07451]
[1779809693469,40.97,76350.47,0.0,-0.97769,2e-05,4.07451]
[1779809693626,40.97,76350.47,0.0,-0.97769,2e-05,4.07451]
[1779809693718,40.97,76350.47,0.0,-0.97769,2e-05,4.07451]
[1779809693753,40.97,76350.68,0.0,-0.97768,2e-05,4.07486]
[1779809696014,40.97,76349.07,0.0,-0.97771,2e-05,4.07038]
[1779809701043,40.97,76348.28,0.0,-0.97773,2e-05,4.0673]
[1779809700805,40.97,76333.81,0.0,-0.97798,2e-05,4.02884]
[1779809701837,40.97,76302.31,0.0,-0.9785,2e-05,3.94635]
[1779809702848,40.97,76273.66,0.0,-0.97896,2e-05,3.87255]
[1779809703854,40.97,76268.21,0.0,-0.97905,2e-05,3.85877]
[1779809704498,40.97,76268.21,0.0,-0.97905,2e-05,3.85877]
[1779809704881,40.97,76272.72,0.0,-0.97898,2e-05,3.86983]
[1779809705566,40.97,76272.72,0.0,-0.97898,2e-05,3.86983]
[1779809705879,40.97,76288.53,0.0,-0.97873,2e-05,3.90993]
[1779809706886,40.96,76291.91,0.0,-0.97868,2e-05,3.9181]
[1779809707893,40.96,76287.36,0.0,-0.97875,2e-05,3.9058]
[1779809708900,40.96,76278.92,0.0,-0.97889,2e-05,3.88357]
[1779809709598,40.96,76278.92,0.0,-0.97889,2e-05,3.88357]
[1779809709718,40.96,76278.92,0.0,-0.97889,2e-05,3.88357]
[1779809709907,40.96,76266.62,0.0,-0.9791,2e-05,3.85163]
[1779809710914,40.96,76276.73,0.0,-0.97894,2e-05,3.87701]
[1779809711921,40.96,76279.71,0.0,-0.97889,2e-05,3.88415]
[1779809713942,40.96,76336.86,0.0,-0.97796,2e-05,4.03176]
[1779809715105,40.96,76336.86,0.0,-0.97796,2e-05,4.03176]
[1779809714948,40.96,76332.51,0.0,-0.97803,2e-05,4.02017]
[1779809716819,40.95,76331.52,0.0,-0.97805,2e-05,4.01746]
[1779809718976,40.95,76343.25,0.0,-0.97785,2e-05,4.0481]
[1779809719983,40.95,76344.02,0.0,-0.97784,2e-05,4.04998]
[1779809720668,40.95,76344.02,0.0,-0.97784,2e-05,4.04998]
[1779809720718,40.95,76344.02,0.0,-0.97784,2e-05,4.04998]
[1779809726027,40.95,76343.51,0.0,-0.97786,2e-05,4.04771]
[1779809728041,40.95,76347.6,0.0,-0.97779,2e-05,4.05822]
[1779809729048,40.95,76365.61,0.0,-0.97749,2e-05,4.10599]
[1779809730068,40.95,76368.3,0.0,-0.97744,2e-05,4.11293]
[1779809732082,40.95,76359.05,0.0,-0.97761,2e-05,4.08573]
[1779809733088,40.95,76361.82,0.0,-0.97757,2e-05,4.09289]
[1779809734233,40.95,76363.54,0.0,-0.97754,2e-05,4.09725]
[1779809734236,40.95,76363.54,0.0,-0.97754,2e-05,4.09725]
[1779809734470,40.95,76363.54,0.0,-0.97754,2e-05,4.09725]
[1779809735103,40.95,76361.67,0.0,-0.97757,2e-05,4.09202]
[1779809736111,40.95,76355.68,0.0,-0.97768,2e-05,4.07584]
[1779809737117,40.95,76352.34,0.0,-0.97773,2e-05,4.06676]
[1779809737716,40.95,76352.34,0.0,-0.97773,2e-05,4.06676]
[1779809737970,40.95,76352.34,0.0,-0.97773,2e-05,4.06676]
[1779809738070,40.95,76352.34,0.0,-0.97773,2e-05,4.06657]
[1779809741145,40.94,76345.42,0.0,-0.97785,2e-05,4.04768]
[1779809742922,40.94,76345.42,0.0,-0.97785,2e-05,4.04768]
[1779809742971,40.94,76345.42,0.0,-0.97785,2e-05,4.04768]
[1779809743019,40.94,76346.51,0.0,-0.97784,2e-05,4.05026]
[1779809747190,40.94,76338.48,0.0,-0.97798,2e-05,4.02845]
[1779809748199,40.94,76330.1,0.0,-0.97812,2e-05,4.00628]
[1779809749206,40.94,76325.37,0.0,-0.9782,2e-05,3.9938]
[1779809750213,40.94,76316.98,0.0,-0.97834,2e-05,3.97181]
[1779809751220,40.94,76316.07,0.0,-0.97835,2e-05,3.96941]
[1779809752227,40.94,76341.9,0.0,-0.97792,2e-05,4.03718]
[1779809753234,40.94,76346.72,0.0,-0.97784,2e-05,4.04979]
[1779809756037,40.94,76346.22,0.0,-0.97785,2e-05,4.04831]
[1779809756040,40.94,76346.22,0.0,-0.97785,2e-05,4.04831]
[1779809756078,40.94,76347.26,0.0,-0.97784,2e-05,4.05074]
[1779809756220,40.94,76347.26,0.0,-0.97784,2e-05,4.05074]
[1779809756255,40.94,76346.37,0.0,-0.97785,2e-05,4.04839]
[1779809761290,40.94,76345.61,0.0,-0.97787,2e-05,4.04561]
[1779809762297,40.94,76341.35,0.0,-0.97794,2e-05,4.0342]
[1779809763304,40.94,76359.16,0.0,-0.97764,2e-05,4.08128]
[1779809764310,40.94,76366.75,0.0,-0.97751,2e-05,4.10132]
[1779809765318,40.94,76375.05,0.0,-0.97737,2e-05,4.12329]
[1779809766327,40.93,76382.76,0.0,-0.97724,2e-05,4.14373]
[1779809767334,40.93,76379.06,0.0,-0.97731,2e-05,4.13345]
[1779809769349,40.93,76370.86,0.0,-0.97745,2e-05,4.11086]
[1779809770834,40.93,76370.86,0.0,-0.97745,2e-05,4.11086]
[1779809770940,40.93,76370.86,0.0,-0.97745,2e-05,4.11086]
[1779809770971,40.93,76370.86,0.0,-0.97745,2e-05,4.11086]
[1779809771033,40.93,76371.54,0.0,-0.97745,2e-05,4.11216]
[1779809773377,40.93,76366.34,0.0,-0.97754,2e-05,4.09773]
[1779809774386,40.93,76358.67,0.0,-0.97767,2e-05,4.07704]
[1779809775392,40.93,76354.79,0.0,-0.97774,2e-05,4.06653]
[1779809776399,40.93,76342.99,0.0,-0.97794,2e-05,4.03509]
[1779809777407,40.93,76342.15,0.0,-0.97795,2e-05,4.03275]
[1779809782171,40.93,76340.72,0.0,-0.97798,2e-05,4.02859]
[1779809781454,40.93,76311.33,0.0,-0.97847,2e-05,3.95151]
[1779809782447,40.93,76314.87,0.0,-0.97841,2e-05,3.96074]
[1779809783724,40.93,76314.87,0.0,-0.97841,2e-05,3.96074]
[1779809783825,40.93,76308.68,0.0,-0.97851,2e-05,3.94403]
[1779809785983,40.93,76308.17,0.0,-0.97852,2e-05,3.94271]
[1779809786075,40.92,76310.05,0.0,-0.9785,2e-05,3.94637]
[1779809791385,40.92,76312.56,0.0,-0.97847,2e-05,3.95043]
[1779809791507,40.91,76312.85,0.0,-0.97848,2e-05,3.94864]
[1779809792515,40.91,76295.28,0.0,-0.97877,2e-05,3.90317]
[1779809793528,40.91,76290.94,0.0,-0.97884,2e-05,3.89138]
[1779809794835,40.91,76290.94,0.0,-0.97884,2e-05,3.89138]
[1779809794929,40.91,76301.96,0.0,-0.97867,2e-05,3.91925]
[1779809796563,40.91,76297.2,0.0,-0.97875,2e-05,3.90639]
[1779809798590,40.91,76339.77,0.0,-0.97805,2e-05,4.01621]
[1779809799365,40.91,76339.77,0.0,-0.97805,2e-05,4.01621]
[1779809799586,40.91,76340.88,0.0,-0.97804,2e-05,4.01923]
[1779809800599,40.91,76340.18,0.0,-0.97805,2e-05,4.01665]
[1779809801935,40.91,76340.18,0.0,-0.97805,2e-05,4.01665]
[1779809802023,40.91,76338.12,0.0,-0.97809,2e-05,4.01103]
[1779809802613,40.91,76335.12,0.0,-0.97814,2e-05,4.00315]
[1779809803565,40.91,76335.12,0.0,-0.97814,2e-05,4.00315]
[1779809803719,40.91,76335.12,0.0,-0.97814,2e-05,4.00315]
[1779809806644,40.9,76349.17,0.0,-0.9779,2e-05,4.03979]
[1779809808882,40.9,76348.31,0.0,-0.97792,2e-05,4.03751]
[1779809808972,40.9,76348.31,0.0,-0.97792,2e-05,4.03751]
[1779809809047,40.9,76347.9,0.0,-0.97793,2e-05,4.03617]
[1779809809665,40.9,76344.91,0.0,-0.97798,2e-05,4.02814]
[1779809811097,40.9,76344.91,0.0,-0.97798,2e-05,4.02814]
[1779809811220,40.9,76344.91,0.0,-0.97798,2e-05,4.02814]
[1779809811195,40.9,76343.44,0.0,-0.978,2e-05,4.02415]
[1779809811679,40.9,76343.69,0.0,-0.978,2e-05,4.0247]
[1779809813152,40.9,76343.69,0.0,-0.978,2e-05,4.0247]
[1779809813218,40.9,76343.69,0.0,-0.978,2e-05,4.0247]
[1779809813693,40.9,76337.5,0.0,-0.97811,2e-05,4.0082]
[1779809814700,40.9,76343.06,0.0,-0.97801,2e-05,4.02283]
[1779809815549,40.9,76343.06,0.0,-0.97801,2e-05,4.02283]
[1779809815606,40.9,76343.06,0.0,-0.97801,2e-05,4.02283]
[1779809815718,40.9,76343.06,0.0,-0.97801,2e-05,4.02283]
[1779809815784,40.9,76335.93,0.0,-0.97813,2e-05,4.00389]
[1779809817047,40.9,76326.59,0.0,-0.97829,2e-05,3.9787]
[1779809817721,40.9,76332.17,0.0,-0.9782,2e-05,3.99328]
[1779809819048,40.9,76332.17,0.0,-0.9782,2e-05,3.99328]
[1779809819096,40.9,76332.17,0.0,-0.9782,2e-05,3.99328]
[1779809819217,40.9,76332.17,0.0,-0.9782,2e-05,3.99328]
[1779809819205,40.9,76336.11,0.0,-0.97813,2e-05,4.00356]
[1779809819736,40.9,76335.92,0.0,-0.97814,2e-05,4.00299]
[1779809820742,40.9,76333.1,0.0,-0.97819,2e-05,3.99551]
[1779809822157,40.9,76333.1,0.0,-0.97819,2e-05,3.99551]
[1779809822210,40.9,76333.1,0.0,-0.97819,2e-05,3.99551]
[1779809822217,40.9,76333.1,0.0,-0.97819,2e-05,3.99551]
[1779809822259,40.9,76332.25,0.0,-0.9782,2e-05,3.99322]
[1779809823773,40.9,76340.72,0.0,-0.97806,2e-05,4.01537]
[1779809824779,40.9,76338.46,0.0,-0.9781,2e-05,4.00933]
[1779809825787,40.9,76346.58,0.0,-0.97796,2e-05,4.03064]
[1779809826808,40.9,76346.58,0.0,-0.97796,2e-05,4.03064]
[1779809826864,40.9,76346.58,0.0,-0.97796,2e-05,4.03064]
[1779809826969,40.9,76346.58,0.0,-0.97796,2e-05,4.03064]
[1779809827029,40.9,76354.39,0.0,-0.97783,2e-05,4.05117]
[1779809827801,40.9,76354.4,0.0,-0.97783,2e-05,4.05104]
[1779809829815,40.9,76350.92,0.0,-0.97789,2e-05,4.04152]
[1779809830823,40.9,76345.82,0.0,-0.97798,2e-05,4.0279]
[1779809831464,40.9,76345.82,0.0,-0.97798,2e-05,4.0279]
[1779809831510,40.9,76345.82,0.0,-0.97798,2e-05,4.0279]
[1779809831717,40.9,76345.82,0.0,-0.97798,2e-05,4.0279]
[1779809831830,40.9,76342.55,0.0,-0.97804,2e-05,4.01916]
[1779809832837,40.9,76350.38,0.0,-0.97791,2e-05,4.03972]
[1779809833625,40.9,76350.38,0.0,-0.97791,2e-05,4.03972]
[1779809833675,40.9,76350.38,0.0,-0.97791,2e-05,4.03972]
[1779809833718,40.9,76350.38,0.0,-0.97791,2e-05,4.03972]
[1779809833844,40.9,76347.66,0.0,-0.97795,2e-05,4.03239]
[1779809837611,40.9,76347.71,0.0,-0.97795,2e-05,4.03215]
[1779809837662,40.9,76347.71,0.0,-0.97795,2e-05,4.03215]
[1779809837720,40.9,76347.71,0.0,-0.97795,2e-05,4.03215]
[1779809837872,40.9,76350.14,0.0,-0.97791,2e-05,4.03845]
[1779809841921,40.89,76358.34,0.0,-0.97778,2e-05,4.05962]
[1779809842863,40.89,76358.34,0.0,-0.97778,2e-05,4.05962]
[1779809842968,40.89,76358.34,0.0,-0.97778,2e-05,4.05962]
[1779809843248,40.89,76358.34,0.0,-0.97778,2e-05,4.05962]
[1779809843068,40.89,76363.68,0.0,-0.97769,2e-05,4.07364]
[1779809843467,40.89,76363.68,0.0,-0.97769,2e-05,4.07364]
[1779809843918,40.89,76360.92,0.0,-0.97774,2e-05,4.0661]
[1779809847221,40.89,76363.14,0.0,-0.9777,2e-05,4.07162]
[1779809847238,40.89,76375.61,0.0,-0.97749,2e-05,4.1047]
[1779809847477,40.89,76375.61,0.0,-0.97749,2e-05,4.1047]
[1779809847945,40.89,76379.0,0.0,-0.97744,2e-05,4.11352]
[1779809849717,40.89,76377.48,0.0,-0.97746,2e-05,4.10918]
[1779809849972,40.89,76377.48,0.0,-0.97746,2e-05,4.10918]
[1779809850024,40.89,76377.14,0.0,-0.97747,2e-05,4.108]
[1779809850714,40.89,76377.14,0.0,-0.97747,2e-05,4.108]
[1779809850968,40.89,76377.14,0.0,-0.97747,2e-05,4.108]
[1779809851070,40.89,76381.24,0.0,-0.97741,2e-05,4.11676]
[1779809851974,40.89,76376.01,0.0,-0.9775,2e-05,4.10246]
[1779809852981,40.89,76368.97,0.0,-0.97763,2e-05,4.0834]
[1779809853521,40.89,76368.97,0.0,-0.97763,2e-05,4.0834]
[1779809853718,40.89,76368.97,0.0,-0.97763,2e-05,4.0834]
[1779809853988,40.89,76368.63,0.0,-0.97763,2e-05,4.08228]
[1779809856139,40.88,76374.02,0.0,-0.97755,2e-05,4.09559]
[1779809857013,40.88,76377.85,0.0,-0.97749,2e-05,4.10496]
[1779809858709,40.88,76378.0,0.0,-0.97749,2e-05,4.10446]
[1779809858718,40.88,76378.0,0.0,-0.97749,2e-05,4.10446]
[1779809859027,40.88,76377.06,0.0,-0.97751,2e-05,4.10105]
[1779809862308,40.87,76378.68,0.0,-0.9775,2e-05,4.10362]
[1779809862319,40.87,76378.87,0.0,-0.9775,2e-05,4.10324]
[1779809862468,40.87,76378.87,0.0,-0.9775,2e-05,4.10324]
[1779809863063,40.87,76374.84,0.0,-0.97758,2e-05,4.09157]
[1779809864070,40.87,76372.69,0.0,-0.97762,2e-05,4.08496]
[1779809866084,40.86,76375.79,0.0,-0.97758,2e-05,4.09153]
[1779809871120,40.85,76352.66,0.0,-0.97799,2e-05,4.0258]
[1779809872127,40.85,76349.25,0.0,-0.97806,2e-05,4.01606]
[1779809872372,40.85,76349.25,0.0,-0.97806,2e-05,4.01606]
[1779809873134,40.85,76340.37,0.0,-0.97821,2e-05,3.99198]
[1779809874141,40.85,76340.88,0.0,-0.9782,2e-05,3.99263]
[1779809874962,40.85,76340.88,0.0,-0.9782,2e-05,3.99263]
[1779809880183,40.84,76339.09,0.0,-0.97826,2e-05,3.98384]
[1779809881190,40.84,76362.8,0.0,-0.97787,2e-05,4.04568]
[1779809882197,40.83,76355.46,0.0,-0.978,2e-05,4.02548]
[1779809882954,40.83,76355.46,0.0,-0.978,2e-05,4.02548]
[1779809882971,40.83,76355.46,0.0,-0.978,2e-05,4.02548]
[1779809883204,40.83,76355.87,0.0,-0.978,2e-05,4.02582]
[1779809885218,40.83,76348.01,0.0,-0.97814,2e-05,4.00362]
[1779809886225,40.83,76338.54,0.0,-0.9783,2e-05,3.97806]
[1779809887232,40.83,76338.09,0.0,-0.97831,2e-05,3.97623]
[1779809888239,40.82,76323.17,0.0,-0.97856,2e-05,3.93666]
[1779809889246,40.82,76312.28,0.0,-0.97874,2e-05,3.90786]
[1779809890253,40.82,76312.84,0.0,-0.97874,2e-05,3.90877]
[1779809891263,40.82,76315.5,0.0,-0.9787,2e-05,3.91512]
[1779809892270,40.82,76325.63,0.0,-0.97853,2e-05,3.94086]
[1779809893277,40.82,76334.07,0.0,-0.9784,2e-05,3.96227]
[1779809894284,40.82,76335.9,0.0,-0.97837,2e-05,3.96642]
[1779809896298,40.81,76355.63,0.0,-0.97805,2e-05,4.01696]
[1779809897305,40.81,76348.27,0.0,-0.97818,2e-05,3.99685]
[1779809898312,40.81,76348.07,0.0,-0.97819,2e-05,3.99563]
[1779809899319,40.81,76342.3,0.0,-0.97829,2e-05,3.9798]
[1779809899437,40.81,76342.3,0.0,-0.97829,2e-05,3.9798]
[1779809900327,40.81,76341.54,0.0,-0.97831,2e-05,3.97714]
[1779809902340,40.8,76331.76,0.0,-0.97848,2e-05,3.95028]
[1779809903347,40.8,76314.45,0.0,-0.97876,2e-05,3.90474]
[1779809904365,40.8,76311.97,0.0,-0.97881,2e-05,3.89781]
[1779809905362,40.8,76313.99,0.0,-0.97878,2e-05,3.90251]
[1779809906196,40.8,76313.99,0.0,-0.97878,2e-05,3.90251]
[1779809906369,40.8,76317.52,0.0,-0.97872,2e-05,3.91111]
[1779809910399,40.79,76321.66,0.0,-0.97867,2e-05,3.91967]
[1779809911954,40.79,76321.66,0.0,-0.97867,2e-05,3.91967]
[1779809912052,40.79,76356.7,0.0,-0.97811,2e-05,4.00807]
[1779809913418,40.79,76346.11,0.0,-0.97829,2e-05,3.97952]
[1779809915132,40.79,76346.11,0.0,-0.97829,2e-05,3.97952]
[1779809915145,40.78,76340.31,0.0,-0.97839,2e-05,3.96304]
[1779809917222,40.78,76342.91,0.0,-0.97835,2e-05,3.96984]
[1779809917324,40.78,76342.61,0.0,-0.97836,2e-05,3.96778]
[1779809918349,40.78,76342.61,0.0,-0.97836,2e-05,3.96778]
[1779809918376,40.78,76344.71,0.0,-0.97833,2e-05,3.97263]
[1779809918453,40.78,76351.92,0.0,-0.97821,2e-05,3.99155]
[1779809919460,40.78,76354.34,0.0,-0.97818,2e-05,3.99723]
[1779809921220,40.78,76354.34,0.0,-0.97818,2e-05,3.99723]
[1779809924073,40.77,76356.96,0.0,-0.97815,2e-05,4.00204]
[1779809924218,40.77,76356.96,0.0,-0.97815,2e-05,4.00204]
[1779809924219,40.77,76356.74,0.0,-0.97816,2e-05,4.00006]
[1779809925502,40.77,76345.66,0.0,-0.97835,2e-05,3.97027]
[1779809926509,40.76,76347.86,0.0,-0.97832,2e-05,3.97539]
[1779809931544,40.76,76348.48,0.0,-0.97833,2e-05,3.97377]
[1779809933558,40.75,76352.58,0.0,-0.97827,2e-05,3.98321]
[1779809935225,40.75,76352.58,0.0,-0.97827,2e-05,3.98321]
[1779809937271,40.75,76349.92,0.0,-0.97832,2e-05,3.97492]
[1779809937316,40.75,76348.55,0.0,-0.97835,2e-05,3.97003]
[1779809937470,40.75,76348.55,0.0,-0.97835,2e-05,3.97003]
[1779809939166,40.75,76350.01,0.0,-0.97833,2e-05,3.97386]
[1779809939225,40.75,76350.01,0.0,-0.97833,2e-05,3.97386]
[1779809941614,40.74,76357.75,0.0,-0.97821,2e-05,3.99157]
[1779809942621,40.74,76342.62,0.0,-0.97847,2e-05,3.95124]
[1779809943628,40.74,76342.9,0.0,-0.97847,2e-05,3.95136]
[1779809944745,40.74,76342.9,0.0,-0.97847,2e-05,3.95136]
[1779809944969,40.74,76342.9,0.0,-0.97847,2e-05,3.95136]
[1779809945799,40.73,76344.6,0.0,-0.97845,2e-05,3.95458]
[1779809945967,40.73,76344.6,0.0,-0.97845,2e-05,3.95458]
[1779809946060,40.73,76342.38,0.0,-0.97849,2e-05,3.94818]
[1779809946893,40.73,76342.38,0.0,-0.97849,2e-05,3.94818]
[1779809949684,40.73,76335.56,0.0,-0.97861,2e-05,3.92863]
[1779809950639,40.73,76335.56,0.0,-0.97861,2e-05,3.92863]
[1779809952249,40.73,76336.45,0.0,-0.9786,2e-05,3.93038]
[1779809952359,40.72,76311.26,0.0,-0.97902,2e-05,3.86414]
[1779809952622,40.72,76311.26,0.0,-0.97902,2e-05,3.86414]
[1779809953714,40.72,76298.05,0.0,-0.97924,2e-05,3.82987]
[1779809955662,40.72,76295.99,0.0,-0.97927,2e-05,3.82417]
[1779809955728,40.72,76297.51,0.0,-0.97925,2e-05,3.82766]
[1779809959769,40.72,76329.79,0.0,-0.97874,2e-05,3.90912]
[1779809960770,40.72,76292.53,0.0,-0.97934,2e-05,3.81307]
[1779809961571,40.72,76292.53,0.0,-0.97934,2e-05,3.81307]
[1779809961793,40.72,76292.82,0.0,-0.97934,2e-05,3.8133]
[1779809963056,40.72,76292.82,0.0,-0.97934,2e-05,3.8133]
[1779809963142,40.71,76304.66,0.0,-0.97915,2e-05,3.8428]
[1779809963817,40.71,76316.89,0.0,-0.97896,2e-05,3.87419]
[1779809964910,40.71,76316.89,0.0,-0.97896,2e-05,3.87419]
[1779809964970,40.71,76335.75,0.0,-0.97866,2e-05,3.9221]
[1779809966830,40.71,76330.32,0.0,-0.97875,2e-05,3.90747]
[1779809967722,40.71,76330.32,0.0,-0.97875,2e-05,3.90747]
[1779809967839,40.71,76321.2,0.0,-0.9789,2e-05,3.88335]
[1779809968846,40.71,76329.06,0.0,-0.97878,2e-05,3.90314]
[1779809970345,40.71,76329.06,0.0,-0.97878,2e-05,3.90314]
[1779809970473,40.71,76329.06,0.0,-0.97878,2e-05,3.90314]
[1779809971868,40.7,76332.57,0.0,-0.97874,2e-05,3.90884]
[1779809972874,40.7,76338.44,0.0,-0.97864,2e-05,3.92359]
[1779809974889,40.7,76335.63,0.0,-0.9787,2e-05,3.91523]
[1779809977593,40.7,76335.68,0.0,-0.97871,2e-05,3.91377]
[1779809977721,40.7,76335.68,0.0,-0.97871,2e-05,3.91377]
[1779809980240,40.69,76336.93,0.0,-0.97869,2e-05,3.91596]
[1779809980466,40.69,76336.93,0.0,-0.97869,2e-05,3.91596]
[1779809980243,40.69,76336.36,0.0,-0.97871,2e-05,3.91395]
[1779809982739,40.69,76336.33,0.0,-0.97871,2e-05,3.91334]
[1779809982974,40.69,76336.33,0.0,-0.97871,2e-05,3.91334]
[1779809985000,40.69,76343.79,0.0,-0.9786,2e-05,3.93115]
[1779809985973,40.69,76358.07,0.0,-0.97837,2e-05,3.96792]
[1779809986979,40.68,76357.51,0.0,-0.97838,2e-05,3.96527]
[1779809991133,40.68,76357.47,0.0,-0.97839,2e-05,3.96332]
[1779809991221,40.68,76357.47,0.0,-0.97839,2e-05,3.96332]
[1779809994837,40.67,76362.01,0.0,-0.97834,2e-05,3.97273]
[1779809994972,40.67,76362.01,0.0,-0.97834,2e-05,3.97273]
[1779809998943,40.67,76360.13,0.0,-0.97838,2e-05,3.9653]
[1779809998970,40.67,76360.13,0.0,-0.97838,2e-05,3.9653]
[1779809999549,40.66,76360.6,0.0,-0.97838,2e-05,3.96592]
[1779809999719,40.66,76360.6,0.0,-0.97838,2e-05,3.96592]
[1779810000072,40.66,76360.43,0.0,-0.97839,2e-05,3.96486]
[1779810001079,40.66,76369.21,0.0,-0.97824,2e-05,3.98731]
[1779810002086,40.66,76363.69,0.0,-0.97834,2e-05,3.97214]
[1779810004101,40.66,76375.5,0.0,-0.97815,2e-05,4.00199]
[1779810005109,40.65,76391.13,0.0,-0.97789,2e-05,4.04275]
[1779810006116,40.65,76401.83,0.0,-0.97772,2e-05,4.07055]
[1779810007124,40.65,76398.9,0.0,-0.97777,2e-05,4.06192]
[1779810008131,40.65,76389.76,0.0,-0.97793,2e-05,4.03678]
[1779810009138,40.65,76388.32,0.0,-0.97796,2e-05,4.03222]
[1779810013173,40.64,76380.84,0.0,-0.9781,2e-05,4.00948]
[1779810014177,40.64,76365.68,0.0,-0.97836,2e-05,3.96884]
[1779810015184,40.64,76364.52,0.0,-0.97839,2e-05,3.96518]
[1779810017198,40.63,76360.3,0.0,-0.97846,2e-05,3.95291]
[1779810018205,40.63,76364.54,0.0,-0.9784,2e-05,3.96344]
[1779810019212,40.63,76350.93,0.0,-0.97863,2e-05,3.92725]
[1779810020219,40.63,76350.25,0.0,-0.97864,2e-05,3.92494]
[1779810025262,40.62,76348.46,0.0,-0.97869,2e-05,3.91762]
[1779810026111,40.62,76348.46,0.0,-0.97869,2e-05,3.91762]
[1779810026220,40.62,76348.46,0.0,-0.97869,2e-05,3.91762]
[1779810028302,40.62,76337.77,0.0,-0.97887,2e-05,3.88833]
[1779810029298,40.62,76328.64,0.0,-0.97902,2e-05,3.86429]
[1779810030305,40.62,76327.81,0.0,-0.97904,2e-05,3.86173]
[1779810035340,40.61,76326.02,0.0,-0.97909,2e-05,3.85312]
[1779810036348,40.61,76301.94,0.0,-0.97948,2e-05,3.7912]
[1779810037355,40.61,76301.09,0.0,-0.97949,2e-05,3.78874]
[1779810039376,40.61,76296.55,0.0,-0.97957,2e-05,3.77664]
[1779810039966,40.61,76296.55,0.0,-0.97957,2e-05,3.77664]
[1779810040381,40.61,76289.37,0.0,-0.97969,2e-05,3.75822]
[1779810041388,40.61,76286.71,0.0,-0.97973,2e-05,3.75127]
[1779810043350,40.61,76286.96,0.0,-0.97973,2e-05,3.75167]
[1779810045418,40.6,76276.49,0.0,-0.9799,2e-05,3.72467]
[1779810046423,40.6,76270.85,0.0,-0.97998,2e-05,3.71037]
[1779810047431,40.6,76293.01,0.0,-0.97964,2e-05,3.76589]
[1779810048438,40.6,76291.11,0.0,-0.97967,2e-05,3.76083]
[1779810053473,40.6,76284.7,0.0,-0.97978,2e-05,3.74345]
[1779810057500,40.6,76279.01,0.0,-0.97987,2e-05,3.7283]
[1779810059515,40.6,76290.21,0.0,-0.9797,2e-05,3.75607]
[1779810060576,40.6,76318.77,0.0,-0.97925,2e-05,3.82838]
[1779810061536,40.6,76351.37,0.0,-0.97872,2e-05,3.9121]
[1779810061872,40.6,76351.37,0.0,-0.97872,2e-05,3.9121]
[1779810062543,40.59,76342.24,0.0,-0.97887,2e-05,3.8879]
[1779810063550,40.59,76340.68,0.0,-0.9789,2e-05,3.88339]
[1779810064304,40.59,76340.68,0.0,-0.9789,2e-05,3.88339]
[1779810066571,40.59,76348.88,0.0,-0.97878,2e-05,3.90324]
[1779810067578,40.59,76349.48,0.0,-0.97877,2e-05,3.9043]
[1779810070601,40.58,76344.04,0.0,-0.97887,2e-05,3.8887]
[1779810073769,40.58,76343.79,0.0,-0.97888,2e-05,3.8871]
[1779810073971,40.58,76343.79,0.0,-0.97888,2e-05,3.8871]
[1779810074630,40.58,76350.44,0.0,-0.97878,2e-05,3.9034]
[1779810075862,40.58,76356.73,0.0,-0.97868,2e-05,3.91926]
[1779810078658,40.57,76366.59,0.0,-0.97852,2e-05,3.94343]
[1779810079665,40.57,76375.07,0.0,-0.97839,2e-05,3.9651]
[1779810080672,40.57,76381.58,0.0,-0.97828,2e-05,3.98163]
[1779810082685,40.57,76386.25,0.0,-0.97821,2e-05,3.99267]
[1779810083693,40.57,76397.43,0.0,-0.97803,2e-05,4.02164]
[1779810084710,40.57,76404.99,0.0,-0.97791,2e-05,4.04105]
[1779810085997,40.57,76404.99,0.0,-0.97791,2e-05,4.04105]
[1779810086074,40.56,76403.97,0.0,-0.97793,2e-05,4.03759]
[1779810088734,40.56,76413.28,0.0,-0.97778,2e-05,4.06026]
[1779810091742,40.55,76411.12,0.0,-0.97783,2e-05,4.05295]
[1779810091755,40.55,76416.06,0.0,-0.97776,2e-05,4.06344]
[1779810092762,40.55,76431.5,0.0,-0.9775,2e-05,4.10416]
[1779810093770,40.55,76431.22,0.0,-0.97751,2e-05,4.10256]
[1779810094777,40.55,76419.46,0.0,-0.97772,2e-05,4.0701]
[1779810095784,40.54,76417.99,0.0,-0.97775,2e-05,4.06537]
[1779810099812,40.54,76413.37,0.0,-0.97785,2e-05,4.04993]
[1779810104342,40.53,76413.44,0.0,-0.97786,2e-05,4.04789]
[1779810104479,40.53,76413.44,0.0,-0.97786,2e-05,4.04789]
[1779810106766,40.53,76413.51,0.0,-0.97788,2e-05,4.04585]
[1779810106969,40.53,76413.51,0.0,-0.97788,2e-05,4.04585]
[1779810106982,40.52,76413.06,0.0,-0.97789,2e-05,4.04391]
[1779810109973,40.52,76411.1,0.0,-0.97793,2e-05,4.03723]
[1779810110219,40.52,76411.1,0.0,-0.97793,2e-05,4.03723]
[1779810111898,40.52,76425.44,0.0,-0.9777,2e-05,4.07342]
[1779810112905,40.51,76415.7,0.0,-0.97787,2e-05,4.04655]
[1779810113912,40.51,76416.94,0.0,-0.97786,2e-05,4.04912]
[1779810115443,40.51,76416.94,0.0,-0.97786,2e-05,4.04912]
[1779810115472,40.51,76416.94,0.0,-0.97786,2e-05,4.04912]
[1779810117163,40.51,76418.07,0.0,-0.97785,2e-05,4.05066]
[1779810117232,40.51,76418.07,0.0,-0.97785,2e-05,4.05066]
[1779810117325,40.51,76418.06,0.0,-0.97786,2e-05,4.04915]
[1779810119030,40.51,76418.29,0.0,-0.97785,2e-05,4.04976]
[1779810119223,40.51,76418.29,0.0,-0.97785,2e-05,4.04976]
[1779810123184,40.5,76421.95,0.0,-0.97781,2e-05,4.05658]
[1779810123220,40.5,76421.95,0.0,-0.97781,2e-05,4.05658]
[1779810125996,40.49,76429.85,0.0,-0.97769,2e-05,4.07478]
[1779810127124,40.49,76429.85,0.0,-0.97769,2e-05,4.07478]
[1779810127214,40.49,76429.87,0.0,-0.9777,2e-05,4.07329]
[1779810128011,40.49,76433.95,0.0,-0.97763,2e-05,4.08426]
[1779810129017,40.49,76438.13,0.0,-0.97757,2e-05,4.09474]
[1779810130381,40.48,76438.42,0.0,-0.97757,2e-05,4.09389]
[1779810130793,40.48,76438.42,0.0,-0.97757,2e-05,4.09389]
[1779810133237,40.48,76436.29,0.0,-0.97761,2e-05,4.08733]
[1779810133468,40.48,76436.29,0.0,-0.97761,2e-05,4.08733]
[1779810133564,40.48,76436.27,0.0,-0.97762,2e-05,4.08567]
[1779810137097,40.47,76444.31,0.0,-0.9775,2e-05,4.10495]
[1779810138082,40.47,76456.84,0.0,-0.97729,2e-05,4.13811]
[1779810139089,40.47,76450.56,0.0,-0.97741,2e-05,4.12022]
[1779810140104,40.46,76453.49,0.0,-0.97736,2e-05,4.12727]
[1779810141110,40.46,76463.42,0.0,-0.97719,2e-05,4.15343]
[1779810143125,40.45,76462.36,0.0,-0.97723,2e-05,4.14782]
[1779810146612,40.45,76463.15,0.0,-0.97723,2e-05,4.14814]
[1779810146718,40.45,76461.98,0.0,-0.97725,2e-05,4.14404]
[1779810149174,40.44,76448.17,0.0,-0.97751,2e-05,4.10384]
[1779810150180,40.44,76452.94,0.0,-0.97743,2e-05,4.11592]
[1779810153277,40.44,76452.36,0.0,-0.97747,2e-05,4.11067]
[1779810153467,40.44,76452.36,0.0,-0.97747,2e-05,4.11067]
[1779810155216,40.43,76445.48,0.0,-0.9776,2e-05,4.08955]
[1779810157230,40.43,76437.88,0.0,-0.97774,2e-05,4.06748]
[1779810158903,40.42,76440.49,0.0,-0.9777,2e-05,4.07373]
[1779810159244,40.42,76447.73,0.0,-0.97758,2e-05,4.09246]
[1779810160252,40.42,76437.52,0.0,-0.97776,2e-05,4.06496]
[1779810161258,40.42,76426.46,0.0,-0.97796,2e-05,4.03377]
[1779810162265,40.42,76427.12,0.0,-0.97795,2e-05,4.03482]
[1779810164344,40.41,76426.07,0.0,-0.97797,2e-05,4.03131]
[1779810164468,40.41,76426.07,0.0,-0.97797,2e-05,4.03131]
[1779810165913,40.41,76425.77,0.0,-0.97799,2e-05,4.02911]
[1779810165968,40.41,76425.77,0.0,-0.97799,2e-05,4.02911]
[1779810166293,40.41,76426.14,0.0,-0.97798,2e-05,4.0294]
[1779810169202,40.41,76428.54,0.0,-0.97795,2e-05,4.03441]
[1779810169225,40.41,76428.54,0.0,-0.97795,2e-05,4.03441]
[1779810170322,40.4,76442.62,0.0,-0.97772,2e-05,4.07147]
[1779810172336,40.4,76434.05,0.0,-0.97787,2e-05,4.04698]
[1779810173514,40.4,76434.87,0.0,-0.97787,2e-05,4.04769]
[1779810173895,40.4,76434.87,0.0,-0.97787,2e-05,4.04769]
[1779810174036,40.4,76434.87,0.0,-0.97787,2e-05,4.04769]
[1779810175877,40.39,76433.86,0.0,-0.97789,2e-05,4.04353]
[1779810175970,40.39,76433.86,0.0,-0.97789,2e-05,4.04353]
[1779810176365,40.39,76434.58,0.0,-0.97789,2e-05,4.04474]
[1779810177768,40.39,76433.96,0.0,-0.9779,2e-05,4.04236]
[1779810177969,40.39,76433.96,0.0,-0.9779,2e-05,4.04236]
[1779810178380,40.39,76438.45,0.0,-0.97783,2e-05,4.05367]
[1779810181413,40.38,76459.1,0.0,-0.97749,2e-05,4.10711]
[1779810182420,40.38,76459.84,0.0,-0.97748,2e-05,4.10829]
[1779810183430,40.38,76464.53,0.0,-0.97741,2e-05,4.12018]
[1779810186840,40.37,76462.82,0.0,-0.97745,2e-05,4.11299]
[1779810186968,40.37,76462.82,0.0,-0.97745,2e-05,4.11299]
[1779810188788,40.37,76465.29,0.0,-0.97742,2e-05,4.118]
[1779810188969,40.37,76465.29,0.0,-0.97742,2e-05,4.118]
[1779810189472,40.37,76462.55,0.0,-0.97748,2e-05,4.10972]
[1779810193500,40.36,76479.76,0.0,-0.9772,2e-05,4.15322]
[1779810194504,40.36,76479.76,0.0,-0.9772,2e-05,4.15322]
[1779810194507,40.36,76473.46,0.0,-0.97731,2e-05,4.13512]
[1779810195613,40.36,76473.46,0.0,-0.97731,2e-05,4.13512]
[1779810195718,40.36,76473.46,0.0,-0.97731,2e-05,4.13512]
[1779810198535,40.35,76478.24,0.0,-0.97725,2e-05,4.14465]
[1779810200551,40.34,76491.09,0.0,-0.97704,2e-05,4.17806]
[1779810201558,40.34,76491.57,0.0,-0.97704,2e-05,4.17842]
[1779810202566,40.34,76497.69,0.0,-0.97694,2e-05,4.1943]
[1779810204580,40.34,76499.38,0.0,-0.97692,2e-05,4.19699]
[1779810206594,40.33,76506.68,0.0,-0.9768,2e-05,4.21516]
[1779810209615,40.32,76495.37,0.0,-0.97702,2e-05,4.18094]
[1779810210623,40.32,76489.59,0.0,-0.97713,2e-05,4.16412]
[1779810213374,40.32,76486.37,0.0,-0.97721,2e-05,4.15148]
[1779810213471,40.32,76486.37,0.0,-0.97721,2e-05,4.15148]
[1779810216419,40.31,76482.96,0.0,-0.97729,2e-05,4.13947]
[1779810216470,40.31,76482.96,0.0,-0.97729,2e-05,4.13947]
[1779810216665,40.31,76483.18,0.0,-0.97729,2e-05,4.1392]
[1779810218459,40.31,76484.05,0.0,-0.97728,2e-05,4.1407]
[1779810218469,40.31,76484.05,0.0,-0.97728,2e-05,4.1407]
[1779810219687,40.3,76490.37,0.0,-0.97718,2e-05,4.15621]
[1779810221701,40.3,76495.46,0.0,-0.9771,2e-05,4.16834]
[1779810222110,40.3,76495.46,0.0,-0.9771,2e-05,4.16834]
[1779810222221,40.3,76495.46,0.0,-0.9771,2e-05,4.16834]
[1779810222580,40.3,76495.46,0.0,-0.9771,2e-05,4.16834]
[1779810222718,40.3,76495.46,0.0,-0.9771,2e-05,4.16834]
[1779810222708,40.3,76496.22,0.0,-0.9771,2e-05,4.1695]
[1779810225740,40.27,76491.19,0.0,-0.97726,2e-05,4.14455]
[1779810226746,40.27,76472.81,0.0,-0.97758,2e-05,4.09362]
[1779810227753,40.26,76473.86,0.0,-0.97757,2e-05,4.09568]
[1779810228293,40.26,76473.86,0.0,-0.97757,2e-05,4.09568]
[1779810229795,40.26,76474.71,0.0,-0.97756,2e-05,4.09719]
[1779810230774,40.26,76484.1,0.0,-0.97741,2e-05,4.12113]
[1779810231781,40.26,76487.95,0.0,-0.97734,2e-05,4.13079]
[1779810232591,40.26,76487.95,0.0,-0.97734,2e-05,4.13079]
[1779810232718,40.26,76487.95,0.0,-0.97734,2e-05,4.13079]
[1779810232788,40.26,76487.6,0.0,-0.97736,2e-05,4.12898]
[1779810234802,40.25,76494.49,0.0,-0.97725,2e-05,4.14611]
[1779810235080,40.25,76494.49,0.0,-0.97725,2e-05,4.14611]
[1779810235220,40.25,76494.49,0.0,-0.97725,2e-05,4.14611]
[1779810237824,40.24,76502.29,0.0,-0.97713,2e-05,4.16484]
[1779810238832,40.24,76501.3,0.0,-0.97715,2e-05,4.16121]
[1779810239889,40.24,76501.3,0.0,-0.97715,2e-05,4.16121]
[1779810239972,40.24,76501.3,0.0,-0.97715,2e-05,4.16121]
[1779810243789,40.24,76497.73,0.0,-0.97723,2e-05,4.14872]
[1779810242859,40.23,76490.18,0.0,-0.97737,2e-05,4.12719]
[1779810243967,40.23,76490.18,0.0,-0.97737,2e-05,4.12719]
[1779810243998,40.23,76489.21,0.0,-0.97739,2e-05,4.1237]
[1779810244873,40.23,76496.4,0.0,-0.97727,2e-05,4.14251]
[1779810246565,40.23,76496.4,0.0,-0.97727,2e-05,4.14251]
[1779810246720,40.23,76496.4,0.0,-0.97727,2e-05,4.14251]
[1779810246570,40.23,76497.74,0.0,-0.97726,2e-05,4.14443]
[1779810248093,40.23,76497.59,0.0,-0.97726,2e-05,4.14402]
[1779810248225,40.23,76497.59,0.0,-0.97726,2e-05,4.14402]
[1779810253095,40.22,76496.27,0.0,-0.97731,2e-05,4.13609]
[1779810253219,40.22,76496.27,0.0,-0.97731,2e-05,4.13609]
[1779810253292,40.22,76496.27,0.0,-0.97731,2e-05,4.13609]
[1779810253319,40.21,76495.81,0.0,-0.97733,2e-05,4.13312]
[1779810257695,40.21,76495.86,0.0,-0.97734,2e-05,4.13156]
[1779810257716,40.21,76495.86,0.0,-0.97734,2e-05,4.13156]
[1779810260985,40.2,76492.17,0.0,-0.97743,2e-05,4.11724]
[1779810261859,40.2,76492.17,0.0,-0.97743,2e-05,4.11724]
[1779810261969,40.2,76492.17,0.0,-0.97743,2e-05,4.11724]
[1779810262652,40.2,76492.17,0.0,-0.97743,2e-05,4.11724]
[1779810262718,40.2,76492.17,0.0,-0.97743,2e-05,4.11724]
[1779810262806,40.19,76487.65,0.0,-0.97752,2e-05,4.10331]
[1779810263000,40.19,76477.69,0.0,-0.9777,2e-05,4.07629]
[1779810264129,40.19,76477.69,0.0,-0.9777,2e-05,4.07629]
[1779810264221,40.19,76477.69,0.0,-0.9777,2e-05,4.07629]
[1779810264319,40.19,76476.56,0.0,-0.97772,2e-05,4.07174]
[1779810267539,40.19,76474.18,0.0,-0.97777,2e-05,4.06456]
[1779810267719,40.19,76474.18,0.0,-0.97777,2e-05,4.06456]
[1779810270049,40.18,76465.27,0.0,-0.97794,2e-05,4.03772]
[1779810271056,40.18,76459.89,0.0,-0.97805,2e-05,4.02064]
[1779810273070,40.18,76455.84,0.0,-0.97812,2e-05,4.0085]
[1779810274578,40.18,76455.84,0.0,-0.97812,2e-05,4.0085]
[1779810274717,40.18,76455.84,0.0,-0.97812,2e-05,4.0085]
[1779810276147,40.17,76455.15,0.0,-0.97814,2e-05,4.00541]
[1779810276220,40.17,76455.15,0.0,-0.97814,2e-05,4.00541]
[1779810276320,40.17,76454.22,0.0,-0.97817,2e-05,4.00169]
[1779810282133,40.16,76441.98,0.0,-0.97839,2e-05,3.96607]
[1779810283845,40.16,76441.98,0.0,-0.97839,2e-05,3.96607]
[1779810283971,40.16,76440.94,0.0,-0.97841,2e-05,3.96272]
[1779810284146,40.16,76440.75,0.0,-0.97842,2e-05,3.96166]
[1779810286161,40.16,76446.59,0.0,-0.97833,2e-05,3.97609]
[1779810286974,40.16,76446.59,0.0,-0.97833,2e-05,3.97609]
[1779810287219,40.16,76446.59,0.0,-0.97833,2e-05,3.97609]
[1779810287819,40.16,76446.09,0.0,-0.97835,2e-05,3.97365]
[1779810291178,40.15,76446.33,0.0,-0.97835,2e-05,3.97316]
[1779810291218,40.15,76446.33,0.0,-0.97835,2e-05,3.97316]
[1779810292205,40.15,76436.33,0.0,-0.97852,2e-05,3.94553]
[1779810292919,40.15,76436.33,0.0,-0.97852,2e-05,3.94553]
[1779810292967,40.15,76436.33,0.0,-0.97852,2e-05,3.94553]
[1779810294217,40.15,76434.97,0.0,-0.97855,2e-05,3.94087]
[1779810295726,40.15,76434.97,0.0,-0.97855,2e-05,3.94087]
[1779810295969,40.14,76438.07,0.0,-0.97851,2e-05,3.94806]
[1779810295993,40.14,76438.07,0.0,-0.97851,2e-05,3.94806]
[1779810296219,40.14,76438.07,0.0,-0.97851,2e-05,3.94806]
[1779810296309,40.14,76441.0,0.0,-0.97846,2e-05,3.9553]
[1779810300653,40.14,76439.87,0.0,-0.97848,2e-05,3.95178]
[1779810300718,40.14,76439.87,0.0,-0.97848,2e-05,3.95178]
[1779810301270,40.14,76435.29,0.0,-0.97857,2e-05,3.9381]
[1779810303795,40.14,76436.81,0.0,-0.97855,2e-05,3.94161]
[1779810303832,40.13,76427.48,0.0,-0.97871,2e-05,3.91601]
[1779810303967,40.13,76427.48,0.0,-0.97871,2e-05,3.91601]
[1779810304291,40.13,76431.76,0.0,-0.97864,2e-05,3.92728]
[1779810305310,40.13,76411.14,0.0,-0.97898,2e-05,3.87274]
[1779810306317,40.13,76406.75,0.0,-0.97906,2e-05,3.86082]
[1779810307324,40.13,76399.08,0.0,-0.97919,2e-05,3.84051]
[1779810308331,40.13,76399.64,0.0,-0.97918,2e-05,3.84127]
[1779810308993,40.13,76399.64,0.0,-0.97918,2e-05,3.84127]
[1779810309216,40.13,76399.64,0.0,-0.97918,2e-05,3.84127]
[1779810314373,40.12,76403.98,0.0,-0.97912,2e-05,3.85056]
[1779810317394,40.12,76397.55,0.0,-0.97923,2e-05,3.83283]
[1779810318401,40.12,76395.19,0.0,-0.97927,2e-05,3.82641]
[1779810319664,40.12,76399.41,0.0,-0.97921,2e-05,3.83702]
[1779810319976,40.12,76399.41,0.0,-0.97921,2e-05,3.83702]
[1779810321321,40.12,76397.1,0.0,-0.97925,2e-05,3.83071]
[1779810321474,40.12,76397.1,0.0,-0.97925,2e-05,3.83071]
[1779810321478,40.12,76396.91,0.0,-0.97925,2e-05,3.82991]
[1779810324864,40.12,76398.39,0.0,-0.97923,2e-05,3.83311]
[1779810324966,40.12,76399.73,0.0,-0.97921,2e-05,3.83626]
[1779810327464,40.11,76409.08,0.0,-0.97907,2e-05,3.85956]
[1779810328217,40.11,76409.08,0.0,-0.97907,2e-05,3.85956]
[1779810328470,40.11,76409.08,0.0,-0.97907,2e-05,3.85956]
[1779810328531,40.11,76409.16,0.0,-0.97907,2e-05,3.8594]
[1779810329347,40.11,76409.16,0.0,-0.97907,2e-05,3.8594]
[1779810329468,40.11,76409.16,0.0,-0.97907,2e-05,3.8594]
[1779810331492,40.11,76413.12,0.0,-0.97902,2e-05,3.86671]
[1779810332499,40.11,76407.87,0.0,-0.97911,2e-05,3.85266]
[1779810333506,40.11,76402.03,0.0,-0.97921,2e-05,3.83715]
[1779810334502,40.11,76402.03,0.0,-0.97921,2e-05,3.83715]
[1779810334724,40.11,76402.03,0.0,-0.97921,2e-05,3.83715]
[1779810334805,40.11,76401.58,0.0,-0.97922,2e-05,3.83565]
[1779810334991,40.11,76401.58,0.0,-0.97922,2e-05,3.83565]
[1779810335219,40.11,76401.58,0.0,-0.97922,2e-05,3.83565]
[1779810337534,40.11,76405.2,0.0,-0.97916,2e-05,3.84406]
[1779810338968,40.1,76403.94,0.0,-0.97919,2e-05,3.84045]
[1779810339109,40.1,76403.94,0.0,-0.97919,2e-05,3.84045]
[1779810339218,40.1,76403.94,0.0,-0.97919,2e-05,3.84045]
[1779810339548,40.1,76401.93,0.0,-0.97922,2e-05,3.8349]
[1779810343876,40.1,76400.86,0.0,-0.97924,2e-05,3.83116]
[1779810343885,40.1,76402.01,0.0,-0.97923,2e-05,3.83381]
[1779810343974,40.1,76402.01,0.0,-0.97923,2e-05,3.83381]
[1779810344009,40.1,76402.01,0.0,-0.97923,2e-05,3.83381]
[1779810344219,40.1,76402.01,0.0,-0.97923,2e-05,3.83381]
[1779810349618,40.1,76398.08,0.0,-0.9793,2e-05,3.82173]
[1779810350625,40.1,76386.28,0.0,-0.9795,2e-05,3.79101]
[1779810351632,40.09,76385.52,0.0,-0.97951,2e-05,3.78881]
[1779810352048,40.09,76385.52,0.0,-0.97951,2e-05,3.78881]
[1779810352219,40.09,76385.52,0.0,-0.97951,2e-05,3.78881]
[1779810352405,40.09,76385.52,0.0,-0.97951,2e-05,3.78881]
[1779810352468,40.09,76385.52,0.0,-0.97951,2e-05,3.78881]
[1779810352639,40.09,76385.81,0.0,-0.97951,2e-05,3.78931]
[1779810355660,40.09,76378.43,0.0,-0.97963,2e-05,3.76966]
[1779810357028,40.09,76377.84,0.0,-0.97964,2e-05,3.76793]
[1779810359688,40.09,76371.44,0.0,-0.97975,2e-05,3.75094]
[1779810360695,40.09,76368.86,0.0,-0.97979,2e-05,3.74419]
[1779810362723,40.09,76350.33,0.0,-0.98008,2e-05,3.69706]
[1779810363735,40.09,76335.89,0.0,-0.98031,2e-05,3.66061]
[1779810364741,40.09,76320.69,0.0,-0.98055,2e-05,3.62262]
[1779810365750,40.09,76319.62,0.0,-0.98056,2e-05,3.61994]
[1779810366768,40.09,76319.23,0.0,-0.98057,2e-05,3.619]
[1779810371795,40.09,76318.36,0.0,-0.98058,2e-05,3.61707]
[1779810372802,40.09,76311.4,0.0,-0.98069,2e-05,3.59984]
[1779810374816,40.09,76312.44,0.0,-0.98067,2e-05,3.6026]
[1779810376831,40.09,76319.53,0.0,-0.98056,2e-05,3.62023]
[1779810377838,40.09,76327.2,0.0,-0.98044,2e-05,3.6394]
[1779810378845,40.09,76336.77,0.0,-0.98029,2e-05,3.66331]
[1779810379852,40.09,76338.62,0.0,-0.98026,2e-05,3.6679]
[1779810382873,40.09,76332.73,0.0,-0.98036,2e-05,3.65301]
[1779810384887,40.09,76331.53,0.0,-0.98038,2e-05,3.64998]
[1779810386993,40.09,76333.27,0.0,-0.98035,2e-05,3.65429]
[1779810387247,40.09,76333.27,0.0,-0.98035,2e-05,3.65429]
[1779810387463,40.09,76333.27,0.0,-0.98035,2e-05,3.65429]
[1779810387718,40.09,76333.27,0.0,-0.98035,2e-05,3.65429]
[1779810387908,40.09,76332.36,0.0,-0.98036,2e-05,3.65199]
[1779810390929,40.09,76337.05,0.0,-0.98029,2e-05,3.66365]
[1779810391936,40.09,76340.41,0.0,-0.98025,2e-05,3.67019]
[1779810393012,40.09,76340.98,0.0,-0.98024,2e-05,3.67156]
[1779810393219,40.09,76340.98,0.0,-0.98024,2e-05,3.67156]
[1779810393950,40.09,76340.98,0.0,-0.98024,2e-05,3.67156]
[1779810393970,40.09,76340.98,0.0,-0.98024,2e-05,3.67156]
[1779810393956,40.09,76344.32,0.0,-0.98019,2e-05,3.67989]
[1779810396975,40.09,76364.7,0.0,-0.97987,2e-05,3.73123]
[1779810397983,40.09,76371.34,0.0,-0.97976,2e-05,3.74788]
[1779810398997,40.09,76382.89,0.0,-0.97958,2e-05,3.77721]
[1779810399997,40.09,76389.6,0.0,-0.97947,2e-05,3.7942]
[1779810401004,40.09,76396.08,0.0,-0.97937,2e-05,3.81062]
[1779810403018,40.08,76405.12,0.0,-0.97923,2e-05,3.83338]
[1779810405032,40.08,76409.71,0.0,-0.97916,2e-05,3.84461]
[1779810407046,40.08,76404.01,0.0,-0.97926,2e-05,3.82912]
[1779810408177,40.08,76404.01,0.0,-0.97926,2e-05,3.82912]
[1779810408217,40.08,76404.01,0.0,-0.97926,2e-05,3.82912]
[1779810411074,40.08,76409.74,0.0,-0.97916,2e-05,3.84456]
[1779810412081,40.08,76413.64,0.0,-0.97909,2e-05,3.85497]
[1779810415102,40.08,76409.65,0.0,-0.97915,2e-05,3.84537]
[1779810416532,40.08,76409.65,0.0,-0.97915,2e-05,3.84537]
[1779810416720,40.08,76409.65,0.0,-0.97915,2e-05,3.84537]
[1779810416841,40.08,76409.65,0.0,-0.97915,2e-05,3.84537]
[1779810416968,40.08,76409.65,0.0,-0.97915,2e-05,3.84537]
[1779810416940,40.09,76406.48,0.0,-0.9792,2e-05,3.8377]
[1779810418123,40.09,76399.3,0.0,-0.97932,2e-05,3.8194]
[1779810420143,40.09,76376.04,0.0,-0.97969,2e-05,3.76026]
[1779810421150,40.09,76374.7,0.0,-0.97971,2e-05,3.75663]
[1779810423747,40.09,76374.04,0.0,-0.97972,2e-05,3.75475]
[1779810423758,40.09,76367.2,0.0,-0.97983,2e-05,3.73713]
[1779810424178,40.09,76368.08,0.0,-0.97982,2e-05,3.7392]
[1779810428206,40.09,76371.77,0.0,-0.97976,2e-05,3.74794]
[1779810429214,40.08,76383.84,0.0,-0.97957,2e-05,3.77862]
[1779810430221,40.08,76381.51,0.0,-0.97961,2e-05,3.77241]
[1779810433242,40.08,76385.03,0.0,-0.97956,2e-05,3.78076]
[1779810437022,40.08,76384.58,0.0,-0.97957,2e-05,3.77913]
[1779810437101,40.08,76385.63,0.0,-0.97955,2e-05,3.7816]
[1779810437163,40.08,76385.63,0.0,-0.97955,2e-05,3.7816]
[1779810437204,40.08,76385.63,0.0,-0.97955,2e-05,3.7816]
[1779810437312,40.08,76385.63,0.0,-0.97955,2e-05,3.7816]
[1779810437413,40.08,76382.77,0.0,-0.9796,2e-05,3.77403]
[1779810439285,40.08,76376.95,0.0,-0.9797,2e-05,3.7587]
[1779810444320,40.08,76379.42,0.0,-0.97966,2e-05,3.76401]
[1779810446007,40.08,76379.42,0.0,-0.97966,2e-05,3.76401]
[1779810445327,40.08,76370.26,0.0,-0.97981,2e-05,3.74043]
[1779810446085,40.08,76370.26,0.0,-0.97981,2e-05,3.74027]
[1779810451369,40.07,76371.49,0.0,-0.97981,2e-05,3.7407]
[1779810456404,40.07,76361.9,0.0,-0.97996,2e-05,3.71554]
[1779810457411,40.07,76362.88,0.0,-0.97995,2e-05,3.7179]
[1779810462446,40.07,76360.0,0.0,-0.98,2e-05,3.71001]
[1779810467985,40.07,76361.66,0.0,-0.97998,2e-05,3.71378]
[1779810467481,40.07,76367.04,0.0,-0.97989,2e-05,3.72731]
[1779810468088,40.07,76367.04,0.0,-0.97989,2e-05,3.72731]
[1779810468136,40.07,76367.04,0.0,-0.97989,2e-05,3.72731]
[1779810468187,40.07,76367.04,0.0,-0.97989,2e-05,3.72731]
[1779810472516,40.07,76359.95,0.0,-0.98001,2e-05,3.70865]
[1779810473523,40.07,76361.07,0.0,-0.97999,2e-05,3.71138]
[1779810476333,40.07,76360.51,0.0,-0.98,2e-05,3.70974]
[1779810478558,40.06,76365.36,0.0,-0.97993,2e-05,3.72168]
[1779810482586,40.06,76336.2,0.0,-0.98039,2e-05,3.64774]
[1779810483594,40.06,76339.66,0.0,-0.98033,2e-05,3.6564]
[1779810484605,40.06,76354.32,0.0,-0.9801,2e-05,3.69321]
[1779810485612,40.06,76359.53,0.0,-0.98002,2e-05,3.70629]
[1779810486980,40.06,76359.53,0.0,-0.98002,2e-05,3.70629]
[1779810488633,40.06,76347.88,0.0,-0.98021,2e-05,3.67662]
[1779810489642,40.06,76347.91,0.0,-0.98021,2e-05,3.67664]
[1779810490660,40.06,76347.91,0.0,-0.98021,2e-05,3.67664]
[1779810490697,40.06,76347.98,0.0,-0.98021,2e-05,3.67677]
[1779810496691,40.06,76346.72,0.0,-0.98023,2e-05,3.6733]
[1779810499873,40.06,76350.91,0.0,-0.98016,2e-05,3.68369]
[1779810501798,40.06,76351.19,0.0,-0.98016,2e-05,3.68433]
[1779810501859,40.06,76351.57,0.0,-0.98015,2e-05,3.68522]
[1779810507768,40.06,76349.78,0.0,-0.98018,2e-05,3.68037]
[1779810509782,40.06,76356.5,0.0,-0.98008,2e-05,3.69719]
[1779810510617,40.06,76356.5,0.0,-0.98008,2e-05,3.69719]
[1779810510729,40.06,76356.5,0.0,-0.98008,2e-05,3.69719]
[1779810510817,40.06,76356.5,0.0,-0.98008,2e-05,3.69719]
[1779810511194,40.06,76356.99,0.0,-0.98007,2e-05,3.69834]
[1779810511796,40.06,76364.35,0.0,-0.97997,2e-05,3.71501]
[1779810512802,40.06,76368.52,0.0,-0.9799,2e-05,3.72547]
[1779810517849,40.06,76371.48,0.0,-0.97986,2e-05,3.73231]
[1779810519709,40.06,76371.96,0.0,-0.97985,2e-05,3.73338]
[1779810519863,40.06,76361.84,0.0,-0.98001,2e-05,3.70757]
[1779810520548,40.06,76361.84,0.0,-0.98001,2e-05,3.70757]
[1779810520870,40.06,76360.82,0.0,-0.98003,2e-05,3.70484]
[1779810521877,40.06,76350.56,0.0,-0.98019,2e-05,3.67886]
[1779810523891,40.06,76343.45,0.0,-0.9803,2e-05,3.66086]
[1779810525905,40.06,76340.02,0.0,-0.98036,2e-05,3.65219]
[1779810526912,40.06,76343.94,0.0,-0.9803,2e-05,3.66199]
[1779810528926,40.06,76339.63,0.0,-0.98036,2e-05,3.65117]
[1779810530456,40.06,76341.46,0.0,-0.98034,2e-05,3.65572]
[1779810530467,40.06,76341.46,0.0,-0.98034,2e-05,3.65572]
[1779810532954,40.05,76336.41,0.0,-0.98041,2e-05,3.64304]
[1779810534969,40.05,76337.1,0.0,-0.9804,2e-05,3.64474]
[1779810535976,40.05,76344.72,0.0,-0.98029,2e-05,3.66383]
[1779810536685,40.05,76344.72,0.0,-0.98029,2e-05,3.66383]
[1779810536718,40.05,76344.72,0.0,-0.98029,2e-05,3.66383]
[1779810537990,40.05,76344.64,0.0,-0.98029,2e-05,3.6636]
[1779810538287,40.05,76344.64,0.0,-0.98029,2e-05,3.6636]
[1779810538468,40.05,76344.64,0.0,-0.98029,2e-05,3.6636]
[1779810538996,40.05,76344.92,0.0,-0.98028,2e-05,3.66424]
[1779810543027,40.05,76337.22,0.0,-0.9804,2e-05,3.64484]
[1779810544075,40.05,76337.22,0.0,-0.9804,2e-05,3.64484]
[1779810544218,40.05,76336.49,0.0,-0.98041,2e-05,3.64302]
[1779810546216,40.05,76337.69,0.0,-0.9804,2e-05,3.64602]
[1779810546471,40.05,76337.69,0.0,-0.9804,2e-05,3.64602]
[1779810547099,40.05,76337.69,0.0,-0.9804,2e-05,3.64602]
[1779810547136,40.05,76337.4,0.0,-0.9804,2e-05,3.64529]
[1779810547218,40.05,76337.4,0.0,-0.9804,2e-05,3.64529]
[1779810550741,40.05,76338.31,0.0,-0.98039,2e-05,3.64756]
[1779810550967,40.05,76338.31,0.0,-0.98039,2e-05,3.64756]
[1779810551509,40.05,76338.2,0.0,-0.98039,2e-05,3.64729]
[1779810551719,40.05,76338.2,0.0,-0.98039,2e-05,3.64729]
[1779810552092,40.05,76341.9,0.0,-0.98033,2e-05,3.65653]
[1779810557128,40.05,76353.86,0.0,-0.98014,2e-05,3.68644]
[1779810559147,40.05,76375.29,0.0,-0.97981,2e-05,3.74057]
[1779810559427,40.05,76375.29,0.0,-0.97981,2e-05,3.74057]
[1779810560154,40.05,76377.31,0.0,-0.97978,2e-05,3.74555]
[1779810562168,40.05,76390.15,0.0,-0.97957,2e-05,3.77805]
[1779810562583,40.05,76390.15,0.0,-0.97957,2e-05,3.77805]
[1779810563176,40.05,76394.98,0.0,-0.9795,2e-05,3.79023]
[1779810563326,40.05,76394.98,0.0,-0.9795,2e-05,3.79023]
[1779810563471,40.05,76394.98,0.0,-0.9795,2e-05,3.79023]
[1779810564188,40.05,76388.21,0.0,-0.97961,2e-05,3.77259]
[1779810565189,40.05,76388.39,0.0,-0.97961,2e-05,3.77283]
[1779810567203,40.05,76384.59,0.0,-0.97967,2e-05,3.76266]
[1779810569217,40.05,76381.64,0.0,-0.97972,2e-05,3.75472]
[1779810570224,40.05,76374.51,0.0,-0.97983,2e-05,3.73636]
[1779810571231,40.05,76373.71,0.0,-0.97986,2e-05,3.7323]
[1779810576267,40.05,76372.37,0.0,-0.97988,2e-05,3.72816]
[1779810577271,40.05,76372.37,0.0,-0.97988,2e-05,3.72816]
[1779810577469,40.05,76372.37,0.0,-0.97988,2e-05,3.72816]
[1779810578281,40.05,76379.61,0.0,-0.97977,2e-05,3.74631]
[1779810580295,40.04,76380.31,0.0,-0.97976,2e-05,3.74774]
[1779810581328,40.04,76380.31,0.0,-0.97976,2e-05,3.74774]
[1779810581469,40.04,76380.31,0.0,-0.97976,2e-05,3.74774]
[1779810581536,40.04,76381.02,0.0,-0.97975,2e-05,3.74938]
[1779810583155,40.04,76381.02,0.0,-0.97975,2e-05,3.74938]
[1779810583218,40.04,76381.03,0.0,-0.97975,2e-05,3.74923]
[1779810585330,40.04,76372.09,0.0,-0.9799,2e-05,3.72595]
[1779810586958,40.04,76372.09,0.0,-0.9799,2e-05,3.72595]
[1779810586969,40.04,76372.09,0.0,-0.9799,2e-05,3.72595]
[1779810587055,40.04,76373.39,0.0,-0.97988,2e-05,3.72912]
[1779810587344,40.04,76379.59,0.0,-0.97978,2e-05,3.74476]
[1779810588840,40.04,76379.59,0.0,-0.97978,2e-05,3.74476]
[1779810588969,40.04,76379.59,0.0,-0.97978,2e-05,3.74476]
[1779810589039,40.04,76385.53,0.0,-0.97969,2e-05,3.75977]
[1779810589358,40.04,76374.75,0.0,-0.97986,2e-05,3.73208]
[1779810590365,40.04,76368.4,0.0,-0.97996,2e-05,3.71581]
[1779810591377,40.04,76362.75,0.0,-0.98005,2e-05,3.70139]
[1779810592379,40.04,76350.22,0.0,-0.98025,2e-05,3.66972]
[1779810593386,40.04,76350.44,0.0,-0.98024,2e-05,3.67024]
[1779810595231,40.04,76349.01,0.0,-0.98027,2e-05,3.66661]
[1779810595471,40.04,76349.01,0.0,-0.98027,2e-05,3.66661]
[1779810597551,40.04,76349.27,0.0,-0.98026,2e-05,3.66719]
[1779810597719,40.04,76349.27,0.0,-0.98026,2e-05,3.66719]
[1779810597818,40.04,76349.11,0.0,-0.98027,2e-05,3.66676]
[1779810598421,40.04,76353.3,0.0,-0.9802,2e-05,3.67725]
[1779810599912,40.04,76353.3,0.0,-0.9802,2e-05,3.67725]
[1779810599970,40.04,76353.3,0.0,-0.9802,2e-05,3.67725]
[1779810604697,40.04,76352.62,0.0,-0.98021,2e-05,3.6753]
[1779810604720,40.04,76352.62,0.0,-0.98021,2e-05,3.6753]
[1779810604812,40.04,76358.32,0.0,-0.98012,2e-05,3.68961]
[1779810605334,40.04,76358.32,0.0,-0.98012,2e-05,3.68961]
[1779810605468,40.04,76358.32,0.0,-0.98012,2e-05,3.68961]
[1779810605470,40.04,76357.97,0.0,-0.98013,2e-05,3.68865]
[1779810608997,40.04,76357.71,0.0,-0.98013,2e-05,3.68784]
[1779810609221,40.04,76357.71,0.0,-0.98013,2e-05,3.68784]
[1779810609160,40.04,76361.74,0.0,-0.98007,2e-05,3.69785]
[1779810609498,40.04,76367.52,0.0,-0.97998,2e-05,3.71247]
[1779810611189,40.04,76367.52,0.0,-0.97998,2e-05,3.71247]
[1779810611219,40.04,76367.52,0.0,-0.97998,2e-05,3.71247]
[1779810610505,40.04,76378.19,0.0,-0.97981,2e-05,3.73947]
[1779810611519,40.04,76379.48,0.0,-0.97979,2e-05,3.74259]
[1779810614560,40.04,76375.32,0.0,-0.97986,2e-05,3.73149]
[1779810615631,40.04,76375.32,0.0,-0.97986,2e-05,3.73149]
[1779810616439,40.03,76376.52,0.0,-0.97985,2e-05,3.73424]
[1779810616833,40.03,76376.52,0.0,-0.97985,2e-05,3.73424]
[1779810616968,40.03,76376.52,0.0,-0.97985,2e-05,3.73424]
[1779810617041,40.03,76376.6,0.0,-0.97984,2e-05,3.73445]
[1779810621609,40.03,76368.08,0.0,-0.97998,2e-05,3.71204]
[1779810622622,40.03,76365.03,0.0,-0.98003,2e-05,3.70421]
[1779810624043,40.03,76365.03,0.0,-0.98003,2e-05,3.70421]
[1779810624219,40.03,76365.03,0.0,-0.98003,2e-05,3.70421]
[1779810624140,40.03,76359.47,0.0,-0.98012,2e-05,3.68999]
[1779810624937,40.03,76359.47,0.0,-0.98012,2e-05,3.68999]
[1779810624969,40.03,76359.47,0.0,-0.98012,2e-05,3.68999]
[1779810625021,40.03,76360.99,0.0,-0.9801,2e-05,3.69382]
[1779810625641,40.03,76364.75,0.0,-0.98004,2e-05,3.70324]
[1779810629682,40.03,76356.07,0.0,-0.98018,2e-05,3.68095]
[1779810631000,40.03,76356.07,0.0,-0.98018,2e-05,3.68095]
[1779810631218,40.03,76356.07,0.0,-0.98018,2e-05,3.68095]
[1779810631227,40.03,76353.56,0.0,-0.98023,2e-05,3.67268]
[1779810631841,40.03,76353.56,0.0,-0.98023,2e-05,3.67268]
[1779810631970,40.03,76353.56,0.0,-0.98023,2e-05,3.67268]
[1779810632068,40.03,76354.83,0.0,-0.98021,2e-05,3.67587]
[1779810632693,40.03,76364.36,0.0,-0.98006,2e-05,3.69985]
[1779810633847,40.03,76364.36,0.0,-0.98006,2e-05,3.69985]
[1779810633971,40.03,76364.36,0.0,-0.98006,2e-05,3.69985]
[1779810634062,40.03,76367.13,0.0,-0.98002,2e-05,3.70676]
[1779810636482,40.03,76367.1,0.0,-0.98002,2e-05,3.70648]
[1779810636720,40.03,76367.1,0.0,-0.98002,2e-05,3.70648]
[1779810636721,40.03,76373.92,0.0,-0.97991,2e-05,3.72367]
[1779810637715,40.03,76373.92,0.0,-0.97991,2e-05,3.72367]
[1779810637968,40.03,76373.92,0.0,-0.97991,2e-05,3.72367]
[1779810637998,40.03,76373.48,0.0,-0.97992,2e-05,3.72242]
[1779810639742,40.03,76341.38,0.0,-0.98042,2e-05,3.64131]
[1779810640753,40.03,76351.31,0.0,-0.98027,2e-05,3.66618]
[1779810641770,40.03,76352.72,0.0,-0.98025,2e-05,3.66969]
[1779810643145,40.03,76330.51,0.0,-0.98059,2e-05,3.61416]
[1779810643784,40.03,76328.31,0.0,-0.98062,2e-05,3.60875]
[1779810646100,40.03,76307.87,0.0,-0.98094,2e-05,3.55844]
[1779810647102,40.03,76305.88,0.0,-0.98097,2e-05,3.5537]
[1779810648839,40.03,76306.15,0.0,-0.98096,2e-05,3.55452]
[1779810648852,40.03,76313.64,0.0,-0.98085,2e-05,3.57308]
[1779810649832,40.03,76325.68,0.0,-0.98066,2e-05,3.60294]
[1779810650847,40.03,76346.99,0.0,-0.98033,2e-05,3.6561]
[1779810651848,40.03,76355.54,0.0,-0.9802,2e-05,3.67754]
[1779810652535,40.03,76355.54,0.0,-0.9802,2e-05,3.67754]
[1779810652853,40.03,76357.27,0.0,-0.98017,2e-05,3.68184]
[1779810657060,40.03,76359.82,0.0,-0.98013,2e-05,3.68804]
[1779810657235,40.03,76359.82,0.0,-0.98013,2e-05,3.68804]
[1779810660747,40.03,76363.11,0.0,-0.98008,2e-05,3.69603]
[1779810660969,40.03,76363.11,0.0,-0.98008,2e-05,3.69603]
[1779810661021,40.03,76362.9,0.0,-0.98009,2e-05,3.6954]
[1779810664748,40.03,76359.77,0.0,-0.98014,2e-05,3.68724]
[1779810664971,40.03,76359.77,0.0,-0.98014,2e-05,3.68724]
[1779810665955,40.03,76343.81,0.0,-0.98039,2e-05,3.64701]
[1779810666958,40.03,76327.21,0.0,-0.98064,2e-05,3.60567]
[1779810667342,40.03,76327.21,0.0,-0.98064,2e-05,3.60567]
[1779810667965,40.03,76330.55,0.0,-0.98059,2e-05,3.61402]
[1779810668972,40.03,76335.72,0.0,-0.98051,2e-05,3.62692]
[1779810670728,40.03,76335.91,0.0,-0.98051,2e-05,3.62742]
[1779810671999,40.03,76344.05,0.0,-0.98038,2e-05,3.64779]
[1779810673005,40.03,76339.0,0.0,-0.98046,2e-05,3.63516]
[1779810675020,40.03,76349.25,0.0,-0.9803,2e-05,3.6608]
[1779810676028,40.03,76352.95,0.0,-0.98024,2e-05,3.67006]
[1779810677871,40.03,76352.93,0.0,-0.98024,2e-05,3.66997]
[1779810679008,40.03,76352.38,0.0,-0.98025,2e-05,3.66854]
[1779810679050,40.03,76350.95,0.0,-0.98028,2e-05,3.6649]
[1779810679374,40.03,76350.95,0.0,-0.98028,2e-05,3.6649]
[1779810685093,40.03,76350.41,0.0,-0.98029,2e-05,3.66328]
[1779810686505,40.03,76351.44,0.0,-0.98027,2e-05,3.66582]
[1779810686720,40.03,76351.44,0.0,-0.98027,2e-05,3.66582]
[1779810687302,40.03,76351.44,0.0,-0.98027,2e-05,3.66582]
[1779810687321,40.03,76350.99,0.0,-0.98028,2e-05,3.66461]
[1779810687472,40.03,76350.99,0.0,-0.98028,2e-05,3.66461]
[1779810691722,40.03,76349.88,0.0,-0.98031,2e-05,3.65987]
[1779810691970,40.03,76349.88,0.0,-0.98031,2e-05,3.65987]
[1779810693828,40.03,76346.55,0.0,-0.98036,2e-05,3.65146]
[1779810693971,40.03,76346.55,0.0,-0.98036,2e-05,3.65146]
[1779810694156,40.03,76347.93,0.0,-0.98034,2e-05,3.65489]
[1779810696603,40.03,76347.75,0.0,-0.98034,2e-05,3.6544]
[1779810696721,40.03,76347.75,0.0,-0.98034,2e-05,3.6544]
[1779810699190,40.03,76333.2,0.0,-0.98057,2e-05,3.61802]
[1779810700032,40.03,76333.2,0.0,-0.98057,2e-05,3.61802]
[1779810700218,40.03,76333.2,0.0,-0.98057,2e-05,3.61802]
[1779810700303,40.03,76331.98,0.0,-0.98058,2e-05,3.61501]
[1779810700895,40.03,76331.98,0.0,-0.98058,2e-05,3.61501]
[1779810700969,40.03,76331.98,0.0,-0.98058,2e-05,3.61501]
[1779810701211,40.03,76331.14,0.0,-0.9806,2e-05,3.61293]
[1779810703224,40.03,76326.78,0.0,-0.98066,2e-05,3.6022]
[1779810704258,40.03,76326.78,0.0,-0.98066,2e-05,3.6022]
[1779810704470,40.03,76325.99,0.0,-0.98067,2e-05,3.60035]
[1779810710273,40.03,76325.53,0.0,-0.98068,2e-05,3.59961]
[1779810711280,40.03,76321.42,0.0,-0.98074,2e-05,3.58952]
[1779810711432,40.03,76321.42,0.0,-0.98074,2e-05,3.58952]
[1779810711469,40.03,76321.42,0.0,-0.98074,2e-05,3.58952]
[1779810712162,40.03,76321.42,0.0,-0.98074,2e-05,3.58952]
[1779810715971,40.03,76322.84,0.0,-0.98072,2e-05,3.59337]
[1779810716315,40.03,76328.53,0.0,-0.98063,2e-05,3.60754]
[1779810718329,40.03,76329.98,0.0,-0.98061,2e-05,3.61123]
[1779810721359,40.03,76322.21,0.0,-0.98073,2e-05,3.59212]
[1779810721686,40.03,76322.21,0.0,-0.98073,2e-05,3.59212]
[1779810721716,40.03,76322.21,0.0,-0.98073,2e-05,3.59212]
[1779810722366,40.03,76322.02,0.0,-0.98073,2e-05,3.59173]
[1779810724380,40.03,76313.49,0.0,-0.98086,2e-05,3.57084]
[1779810725390,40.03,76303.6,0.0,-0.98101,2e-05,3.54656]
[1779810726397,40.03,76309.02,0.0,-0.98092,2e-05,3.56012]
[1779810728413,40.03,76302.62,0.0,-0.98102,2e-05,3.5447]
[1779810730075,40.03,76302.62,0.0,-0.98102,2e-05,3.5447]
[1779810730218,40.03,76302.62,0.0,-0.98102,2e-05,3.5447]
[1779810731433,40.03,76307.51,0.0,-0.98094,2e-05,3.55715]
[1779810733888,40.03,76307.47,0.0,-0.98094,2e-05,3.55719]
[1779810733970,40.03,76307.47,0.0,-0.98094,2e-05,3.55719]
[1779810734170,40.03,76311.86,0.0,-0.98087,2e-05,3.56811]
[1779810734949,40.03,76311.86,0.0,-0.98087,2e-05,3.56811]
[1779810734968,40.03,76311.86,0.0,-0.98087,2e-05,3.56811]
[1779810735022,40.03,76311.39,0.0,-0.98088,2e-05,3.56707]
[1779810740510,40.03,76312.29,0.0,-0.98086,2e-05,3.56997]
[1779810741533,40.04,76299.92,0.0,-0.98105,2e-05,3.53974]
[1779810742526,40.04,76282.99,0.0,-0.9813,1e-05,3.4987]
[1779810743809,40.04,76282.99,0.0,-0.9813,1e-05,3.4987]
[1779810744101,40.04,76282.99,0.0,-0.9813,1e-05,3.4987]
[1779810744181,40.04,76282.4,0.0,-0.98131,1e-05,3.49751]
[1779810744539,40.04,76262.48,0.0,-0.9816,1e-05,3.44974]
[1779810745644,40.04,76247.44,0.0,-0.98182,1e-05,3.41383]
[1779810746755,40.04,76247.44,0.0,-0.98182,1e-05,3.41383]
[1779810746823,40.05,76204.95,0.0,-0.98241,1e-05,3.31792]
[1779810747583,40.06,76215.94,0.0,-0.98222,1e-05,3.34893]
[1779810749225,40.06,76215.94,0.0,-0.98222,1e-05,3.34893]
[1779810749265,40.05,76214.35,0.0,-0.98227,1e-05,3.34136]
[1779810749597,40.05,76227.34,0.0,-0.98208,1e-05,3.37147]
[1779810750608,40.05,76253.25,0.0,-0.98171,1e-05,3.43291]
[1779810751963,40.05,76253.25,0.0,-0.98171,1e-05,3.43291]
[1779810752050,40.05,76272.08,0.0,-0.98143,1e-05,3.47711]
[1779810753417,40.05,76272.08,0.0,-0.98143,1e-05,3.47711]
[1779810752621,40.05,76276.12,0.0,-0.98137,1e-05,3.48713]
[1779810754637,40.05,76284.84,0.0,-0.98124,1e-05,3.5085]
[1779810755644,40.06,76285.1,0.0,-0.98123,1e-05,3.50961]
[1779810756820,40.06,76285.1,0.0,-0.98123,1e-05,3.50961]
[1779810758666,40.06,76278.04,0.0,-0.98133,1e-05,3.49314]
[1779810759673,40.06,76284.18,0.0,-0.98124,1e-05,3.50826]
[1779810760539,40.06,76284.18,0.0,-0.98124,1e-05,3.50826]
[1779810760680,40.06,76278.29,0.0,-0.98133,1e-05,3.4942]
[1779810762694,40.06,76273.3,0.0,-0.9814,1e-05,3.48262]
[1779810766723,40.06,76268.11,0.0,-0.98147,1e-05,3.47114]
[1779810768600,40.06,76266.89,0.0,-0.98149,1e-05,3.46848]
[1779810768742,40.06,76271.67,0.0,-0.98141,1e-05,3.48028]
[1779810772518,40.07,76272.26,0.0,-0.9814,1e-05,3.4825]
[1779810772719,40.07,76272.26,0.0,-0.9814,1e-05,3.4825]
[1779810772770,40.07,76269.82,0.0,-0.98143,1e-05,3.47687]
[1779810773777,40.07,76265.41,0.0,-0.9815,1e-05,3.46653]
[1779810775791,40.07,76271.26,0.0,-0.98141,1e-05,3.48118]
[1779810776798,40.07,76267.6,0.0,-0.98146,1e-05,3.47262]
[1779810780831,40.07,76261.27,0.0,-0.98155,1e-05,3.4585]
[1779810781838,40.07,76242.62,0.0,-0.98182,1e-05,3.41425]
[1779810782736,40.07,76242.62,0.0,-0.98182,1e-05,3.41425]
[1779810782846,40.08,76235.61,0.0,-0.9819,1e-05,3.40131]
[1779810783853,40.08,76230.31,0.0,-0.98197,1e-05,3.38916]
[1779810784860,40.08,76220.75,0.0,-0.98211,1e-05,3.36704]
[1779810785902,40.09,76218.14,0.0,-0.98214,1e-05,3.36136]
[1779810788254,40.09,76214.85,0.0,-0.98219,1e-05,3.3541]
[1779810788357,40.09,76219.78,0.0,-0.98211,1e-05,3.36614]
[1779810789919,40.09,76215.73,0.0,-0.98216,1e-05,3.35753]
[1779810790840,40.09,76215.73,0.0,-0.98216,1e-05,3.35753]
[1779810790933,40.09,76210.86,0.0,-0.98223,1e-05,3.34659]
[1779810791934,40.09,76215.38,0.0,-0.98216,1e-05,3.35766]
[1779810792938,40.09,76223.67,0.0,-0.98204,1e-05,3.37761]
[1779810794107,40.09,76223.67,0.0,-0.98204,1e-05,3.37761]
[1779810794172,40.1,76222.53,0.0,-0.98205,1e-05,3.37535]
[1779810797977,40.1,76215.33,0.0,-0.98215,1e-05,3.36016]
[1779810798983,40.1,76209.85,0.0,-0.98222,1e-05,3.34777]
[1779810801163,40.1,76209.31,0.0,-0.98223,1e-05,3.34698]
[1779810801239,40.1,76199.65,0.0,-0.98236,1e-05,3.32492]
[1779810802012,40.12,76201.73,0.0,-0.9823,1e-05,3.33483]
[1779810803019,40.12,76208.61,0.0,-0.9822,1e-05,3.3514]
[1779810804571,40.12,76209.34,0.0,-0.98219,1e-05,3.35358]
[1779810805036,40.12,76203.17,0.0,-0.98227,1e-05,3.33962]
[1779810807050,40.12,76193.39,0.0,-0.98241,1e-05,3.31782]
[1779810808057,40.14,76194.6,0.0,-0.98236,1e-05,3.32582]
[1779810810073,40.16,76191.09,0.0,-0.98234,1e-05,3.32775]
[1779810812092,40.17,76198.42,0.0,-0.98224,1e-05,3.34411]
[1779810813096,40.17,76195.58,0.0,-0.98228,1e-05,3.33796]
[1779810814103,40.17,76210.46,0.0,-0.98206,1e-05,3.37328]
[1779810815110,40.17,76201.01,0.0,-0.9822,1e-05,3.35156]
[1779810816294,40.17,76201.01,0.0,-0.9822,1e-05,3.35156]
[1779810816486,40.17,76201.01,0.0,-0.9822,1e-05,3.35156]
[1779810816538,40.17,76200.24,0.0,-0.9822,1e-05,3.3507]
[1779810817124,40.17,76204.01,0.0,-0.98215,1e-05,3.35952]
[1779810818071,40.17,76204.01,0.0,-0.98215,1e-05,3.35952]
[1779810820841,40.18,76205.63,0.0,-0.98211,1e-05,3.36468]
[1779810820881,40.18,76205.63,0.0,-0.98211,1e-05,3.36468]
[1779810821153,40.18,76218.32,0.0,-0.98193,1e-05,3.39499]
[1779810822160,40.18,76214.79,0.0,-0.98198,1e-05,3.38706]
[1779810825181,40.18,76223.12,0.0,-0.98185,1e-05,3.40797]
[1779810826188,40.18,76217.56,0.0,-0.98193,1e-05,3.3952]
[1779810830228,40.19,76212.1,0.0,-0.982,1e-05,3.38392]
[1779810831236,40.19,76206.72,0.0,-0.98207,1e-05,3.37168]
[1779810832252,40.19,76222.74,0.0,-0.98184,1e-05,3.40989]
[1779810833258,40.19,76230.22,0.0,-0.98173,1e-05,3.42801]
[1779810834265,40.19,76231.0,0.0,-0.98171,1e-05,3.43021]
[1779810836279,40.19,76218.07,0.0,-0.9819,1e-05,3.40023]
[1779810837289,40.19,76217.94,0.0,-0.9819,1e-05,3.40031]
[1779810838296,40.2,76213.44,0.0,-0.98196,1e-05,3.39008]
[1779810839303,40.2,76209.36,0.0,-0.98202,1e-05,3.38085]
[1779810841317,40.2,76191.33,0.0,-0.98227,1e-05,3.33945]
[1779810842580,40.2,76191.33,0.0,-0.98227,1e-05,3.33945]
[1779810842588,40.2,76188.85,0.0,-0.9823,1e-05,3.33458]
[1779810843332,40.2,76184.15,0.0,-0.98236,1e-05,3.32366]
[1779810845346,40.2,76179.92,0.0,-0.98242,1e-05,3.31485]
[1779810846212,40.2,76179.92,0.0,-0.98242,1e-05,3.31485]
[1779810849375,40.21,76185.08,0.0,-0.98233,1e-05,3.3289]
[1779810851390,40.21,76192.87,0.0,-0.98221,1e-05,3.34806]
[1779810852396,40.21,76209.41,0.0,-0.98197,1e-05,3.38734]
[1779810853417,40.22,76208.68,0.0,-0.98198,1e-05,3.38609]
[1779810854423,40.22,76207.19,0.0,-0.982,1e-05,3.38299]
[1779810855430,40.22,76199.6,0.0,-0.98211,1e-05,3.36558]
[1779810856437,40.22,76192.24,0.0,-0.98221,1e-05,3.34878]
[1779810857444,40.22,76189.02,0.0,-0.98225,1e-05,3.34171]
[1779810858451,40.22,76182.67,0.0,-0.98234,1e-05,3.3274]
[1779810858871,40.22,76182.67,0.0,-0.98234,1e-05,3.3274]
[1779810858968,40.22,76182.67,0.0,-0.98234,1e-05,3.3274]
[1779810859461,40.22,76183.91,0.0,-0.98232,1e-05,3.33076]
[1779810861475,40.22,76188.37,0.0,-0.98225,1e-05,3.34215]
[1779810865507,40.23,76183.78,0.0,-0.9823,1e-05,3.33388]
[1779810867525,40.23,76189.0,0.0,-0.98222,1e-05,3.34701]
[1779810868530,40.23,76195.47,0.0,-0.98212,1e-05,3.3626]
[1779810869537,40.24,76191.78,0.0,-0.98217,1e-05,3.35442]
[1779810871296,40.24,76191.69,0.0,-0.98217,1e-05,3.35467]
[1779810871468,40.24,76191.69,0.0,-0.98217,1e-05,3.35467]
[1779810871551,40.24,76188.68,0.0,-0.98222,1e-05,3.34635]
[1779810875579,40.24,76197.95,0.0,-0.98208,1e-05,3.3699]
[1779810876586,40.24,76205.79,0.0,-0.98196,1e-05,3.38875]
[1779810877602,40.25,76204.1,0.0,-0.98198,1e-05,3.38517]
[1779810878601,40.25,76195.44,0.0,-0.98211,1e-05,3.36524]
[1779810879608,40.25,76196.77,0.0,-0.98208,1e-05,3.3688]
[1779810881739,40.25,76197.51,0.0,-0.98207,1e-05,3.37139]
[1779810881968,40.25,76197.51,0.0,-0.98207,1e-05,3.37139]
[1779810882629,40.25,76201.79,0.0,-0.982,1e-05,3.38186]
[1779810884643,40.25,76185.24,0.0,-0.98224,1e-05,3.34394]
[1779810885652,40.25,76182.88,0.0,-0.98227,1e-05,3.33892]
[1779810888671,40.26,76178.77,0.0,-0.98232,1e-05,3.33078]
[1779810891692,40.26,76184.6,0.0,-0.98222,1e-05,3.34581]
[1779810894713,40.27,76184.25,0.0,-0.98222,1e-05,3.34638]
[1779810897627,40.27,76185.88,0.0,-0.98219,1e-05,3.35064]
[1779810896727,40.27,76189.31,0.0,-0.98214,1e-05,3.35911]
[1779810897734,40.27,76206.58,0.0,-0.98189,1e-05,3.4001]
[1779810898741,40.27,76209.91,0.0,-0.98184,1e-05,3.40834]
[1779810900233,40.27,76209.91,0.0,-0.98184,1e-05,3.40834]
[1779810901763,40.27,76198.78,0.0,-0.982,1e-05,3.38319]
[1779810902769,40.27,76184.84,0.0,-0.98219,1e-05,3.35096]
[1779810904352,40.27,76184.84,0.0,-0.98219,1e-05,3.35096]
[1779810904467,40.27,76184.84,0.0,-0.98219,1e-05,3.35096]
[1779810904652,40.28,76185.22,0.0,-0.98218,1e-05,3.35275]
[1779810910826,40.28,76180.94,0.0,-0.98223,1e-05,3.34548]
[1779810913719,40.29,76180.44,0.0,-0.98223,1e-05,3.34524]
[1779810915885,40.29,76202.06,0.0,-0.98191,1e-05,3.39727]
[1779810916871,40.29,76200.87,0.0,-0.98192,1e-05,3.39485]
[1779810917878,40.29,76195.0,0.0,-0.98201,1e-05,3.38143]
[1779810920590,40.29,76195.6,0.0,-0.98199,1e-05,3.38324]
[1779810920665,40.3,76195.97,0.0,-0.98198,1e-05,3.38491]
[1779810920718,40.3,76195.97,0.0,-0.98198,1e-05,3.38491]
[1779810921237,40.3,76195.97,0.0,-0.98198,1e-05,3.38491]
[1779810921467,40.3,76195.97,0.0,-0.98198,1e-05,3.38491]
[1779810923920,40.3,76203.76,0.0,-0.98186,1e-05,3.40444]
[1779810924945,40.3,76205.64,0.0,-0.98183,1e-05,3.40925]
[1779810925944,40.3,76193.75,0.0,-0.982,1e-05,3.38161]
[1779810927333,40.3,76193.75,0.0,-0.982,1e-05,3.38161]
[1779810927471,40.3,76193.75,0.0,-0.982,1e-05,3.38161]
[1779810927498,40.3,76192.64,0.0,-0.98202,1e-05,3.37941]
[1779810927946,40.3,76192.64,0.0,-0.98202,1e-05,3.37941]
[1779810928216,40.3,76192.64,0.0,-0.98202,1e-05,3.37941]
[1779810930017,40.3,76210.74,0.0,-0.98175,1e-05,3.4229]
[1779810931022,40.31,76226.39,0.0,-0.98153,1e-05,3.4591]
[1779810932029,40.31,76228.08,0.0,-0.9815,1e-05,3.4634]
[1779810935050,40.31,76240.21,0.0,-0.98132,1e-05,3.49328]
[1779810936058,40.31,76239.18,0.0,-0.98133,1e-05,3.49101]
[1779810938072,40.31,76243.82,0.0,-0.98126,1e-05,3.50261]
[1779810939080,40.31,76248.53,0.0,-0.98119,1e-05,3.51417]
[1779810943520,40.31,76249.28,0.0,-0.98117,1e-05,3.51652]
[1779810943720,40.31,76249.28,0.0,-0.98117,1e-05,3.51652]
[1779810943746,40.31,76248.76,0.0,-0.98118,1e-05,3.51543]
[1779810943971,40.31,76248.76,0.0,-0.98118,1e-05,3.51543]
[1779810944115,40.31,76248.04,0.0,-0.98119,1e-05,3.51387]
[1779810947136,40.31,76243.89,0.0,-0.98125,1e-05,3.50437]
[1779810950071,40.32,76241.53,0.0,-0.98128,1e-05,3.49908]
[1779810950231,40.32,76241.53,0.0,-0.98128,1e-05,3.49908]
[1779810952171,40.32,76232.58,0.0,-0.98141,1e-05,3.47818]
[1779810953178,40.32,76229.96,0.0,-0.98145,1e-05,3.47214]
[1779810953942,40.32,76229.96,0.0,-0.98145,1e-05,3.47214]
[1779810953971,40.32,76229.96,0.0,-0.98145,1e-05,3.47214]
[1779810954185,40.32,76231.84,0.0,-0.98142,1e-05,3.47689]
[1779810955192,40.32,76226.69,0.0,-0.98149,1e-05,3.4648]
[1779810956171,40.32,76226.69,0.0,-0.98149,1e-05,3.4648]
[1779810956221,40.32,76226.69,0.0,-0.98149,1e-05,3.4648]
[1779810960227,40.32,76231.59,0.0,-0.98141,1e-05,3.4778]
[1779810961365,40.32,76231.59,0.0,-0.98141,1e-05,3.4778]
[1779810961469,40.32,76231.59,0.0,-0.98141,1e-05,3.4778]
[1779810961731,40.32,76231.59,0.0,-0.98141,1e-05,3.4778]
[1779810961538,40.32,76231.43,0.0,-0.98141,1e-05,3.47766]
[1779810961967,40.32,76231.43,0.0,-0.98141,1e-05,3.47766]
[1779810963248,40.32,76240.64,0.0,-0.98127,1e-05,3.50027]
[1779810964255,40.32,76227.42,0.0,-0.98147,1e-05,3.46873]
[1779810965576,40.32,76227.42,0.0,-0.98147,1e-05,3.46873]
[1779810965720,40.32,76227.42,0.0,-0.98147,1e-05,3.46873]
[1779810965724,40.33,76226.24,0.0,-0.98148,1e-05,3.46643]
[1779810965788,40.33,76226.24,0.0,-0.98148,1e-05,3.46643]
[1779810965973,40.33,76226.24,0.0,-0.98148,1e-05,3.46643]
[1779810966269,40.33,76230.73,0.0,-0.98141,1e-05,3.47718]
[1779810967276,40.33,76234.9,0.0,-0.98135,1e-05,3.48742]
[1779810968585,40.33,76234.9,0.0,-0.98135,1e-05,3.48742]
[1779810968683,40.33,76234.9,0.0,-0.98135,1e-05,3.48742]
[1779810968724,40.33,76234.9,0.0,-0.98135,1e-05,3.48742]
[1779810968687,40.33,76237.51,0.0,-0.98131,1e-05,3.49413]
[1779810973318,40.33,76233.47,0.0,-0.98136,1e-05,3.48528]
[1779810973829,40.33,76233.47,0.0,-0.98136,1e-05,3.48528]
[1779810973969,40.33,76233.47,0.0,-0.98136,1e-05,3.48528]
[1779810974099,40.33,76233.47,0.0,-0.98136,1e-05,3.48528]
[1779810974222,40.33,76233.47,0.0,-0.98136,1e-05,3.48528]
[1779810974325,40.33,76233.39,0.0,-0.98136,1e-05,3.48532]
[1779810976538,40.33,76235.83,0.0,-0.98133,1e-05,3.4914]
[1779810976718,40.33,76235.83,0.0,-0.98133,1e-05,3.4914]
[1779810976578,40.33,76237.0,0.0,-0.98131,1e-05,3.49443]
[1779810977346,40.33,76240.13,0.0,-0.98126,1e-05,3.50217]
[1779810978172,40.33,76240.13,0.0,-0.98126,1e-05,3.50217]
[1779810978219,40.33,76240.13,0.0,-0.98126,1e-05,3.50217]
[1779810978353,40.33,76244.46,0.0,-0.98119,1e-05,3.51281]
[1779810980520,40.33,76242.82,0.0,-0.98122,1e-05,3.50903]
[1779810980722,40.33,76242.82,0.0,-0.98122,1e-05,3.50903]
[1779810980743,40.33,76239.04,0.0,-0.98127,1e-05,3.50031]
[1779810981374,40.33,76244.86,0.0,-0.98118,1e-05,3.51435]
[1779810982051,40.33,76244.86,0.0,-0.98118,1e-05,3.51435]
[1779810982216,40.33,76244.86,0.0,-0.98118,1e-05,3.51435]
[1779810982381,40.34,76244.43,0.0,-0.98119,1e-05,3.51349]
[1779810983873,40.34,76245.33,0.0,-0.98118,1e-05,3.51584]
[1779810983970,40.34,76245.33,0.0,-0.98118,1e-05,3.51584]
[1779810985469,40.34,76268.72,0.0,-0.98082,2e-05,3.57305]
[1779810986445,40.34,76281.95,0.0,-0.98061,2e-05,3.60705]
[1779810987452,40.34,76269.29,0.0,-0.9808,2e-05,3.57599]
[1779810988749,40.34,76265.79,0.0,-0.98086,2e-05,3.56759]
[1779810989468,40.34,76258.73,0.0,-0.98096,2e-05,3.55038]
[1779810990475,40.34,76261.63,0.0,-0.98092,2e-05,3.55756]
[1779810991760,40.34,76261.63,0.0,-0.98092,2e-05,3.55756]
[1779810991969,40.34,76262.1,0.0,-0.98092,2e-05,3.557]
[1779810992118,40.34,76262.1,0.0,-0.98092,2e-05,3.557]
[1779810992221,40.34,76262.1,0.0,-0.98092,2e-05,3.557]
[1779810992489,40.34,76263.1,0.0,-0.9809,2e-05,3.55954]
[1779810993496,40.34,76266.21,0.0,-0.98086,2e-05,3.56724]
[1779810996053,40.34,76266.06,0.0,-0.98086,2e-05,3.56716]
[1779810996159,40.34,76266.06,0.0,-0.98086,2e-05,3.56716]
[1779810996221,40.34,76266.06,0.0,-0.98086,2e-05,3.56716]
[1779810996518,40.34,76266.71,0.0,-0.98085,2e-05,3.56875]
[1779811000547,40.34,76280.12,0.0,-0.98064,2e-05,3.60197]
[1779811001554,40.34,76295.66,0.0,-0.9804,2e-05,3.64045]
[1779811002561,40.34,76297.34,0.0,-0.98037,2e-05,3.64465]
[1779811003568,40.34,76298.19,0.0,-0.98036,2e-05,3.64673]
[1779811006594,40.34,76297.9,0.0,-0.98037,2e-05,3.64593]
[1779811006719,40.34,76297.9,0.0,-0.98037,2e-05,3.64593]
[1779811006688,40.34,76297.34,0.0,-0.98038,2e-05,3.64446]
[1779811006986,40.34,76297.34,0.0,-0.98038,2e-05,3.64446]
[1779811007218,40.34,76297.34,0.0,-0.98038,2e-05,3.64446]
[1779811007596,40.34,76296.87,0.0,-0.98038,2e-05,3.64329]
[1779811008603,40.34,76310.24,0.0,-0.98018,2e-05,3.67655]
[1779811009610,40.34,76315.68,0.0,-0.98009,2e-05,3.69013]
[1779811010617,40.34,76317.21,0.0,-0.98007,2e-05,3.69387]
[1779811011624,40.34,76320.89,0.0,-0.98002,2e-05,3.70198]
[1779811012724,40.34,76320.89,0.0,-0.98002,2e-05,3.70198]
[1779811012767,40.33,76325.62,0.0,-0.97996,2e-05,3.71141]
[1779811013638,40.33,76308.79,0.0,-0.98022,2e-05,3.66922]
[1779811013950,40.33,76308.79,0.0,-0.98022,2e-05,3.66922]
[1779811015652,40.33,76308.72,0.0,-0.98023,2e-05,3.66752]
[1779811017566,40.33,76309.67,0.0,-0.98022,2e-05,3.66982]
[1779811017718,40.33,76309.67,0.0,-0.98022,2e-05,3.66982]
[1779811017666,40.33,76308.64,0.0,-0.98024,2e-05,3.6671]
[1779811018673,40.33,76304.27,0.0,-0.9803,2e-05,3.65614]
[1779811020687,40.33,76312.78,0.0,-0.98017,2e-05,3.67726]
[1779811021031,40.33,76312.78,0.0,-0.98017,2e-05,3.67726]
[1779811021694,40.33,76316.87,0.0,-0.98011,2e-05,3.68749]
[1779811022238,40.33,76316.87,0.0,-0.98011,2e-05,3.68749]
[1779811022701,40.33,76319.74,0.0,-0.98007,2e-05,3.69449]
[1779811024857,40.33,76320.0,0.0,-0.98006,2e-05,3.6949]
[1779811025722,40.33,76311.32,0.0,-0.9802,2e-05,3.67305]
[1779811026730,40.33,76312.69,0.0,-0.98018,2e-05,3.67639]
[1779811028651,40.33,76310.36,0.0,-0.98021,2e-05,3.67048]
[1779811028719,40.33,76310.36,0.0,-0.98021,2e-05,3.67048]
[1779811032969,40.33,76310.0,0.0,-0.98022,2e-05,3.66921]
[1779811033225,40.33,76310.0,0.0,-0.98022,2e-05,3.66921]
[1779811033779,40.33,76313.28,0.0,-0.98017,2e-05,3.67733]
[1779811034786,40.33,76319.15,0.0,-0.98008,2e-05,3.69193]
[1779811035269,40.33,76319.15,0.0,-0.98008,2e-05,3.69193]
[1779811035473,40.33,76319.15,0.0,-0.98008,2e-05,3.69193]
[1779811035595,40.33,76319.15,0.0,-0.98008,2e-05,3.69193]
[1779811035720,40.33,76319.15,0.0,-0.98008,2e-05,3.69193]
[1779811035793,40.32,76320.99,0.0,-0.98006,2e-05,3.6954]
[1779811040828,40.31,76332.93,0.0,-0.9799,2e-05,3.72052]
[1779811041835,40.31,76336.31,0.0,-0.97985,2e-05,3.72889]
[1779811042842,40.31,76346.81,0.0,-0.9797,2e-05,3.75375]
[1779811043850,40.31,76352.02,0.0,-0.97961,2e-05,3.76679]
[1779811047888,40.3,76355.57,0.0,-0.97958,2e-05,3.77267]
[1779811050036,40.29,76356.99,0.0,-0.97957,2e-05,3.77379]
[1779811050221,40.29,76356.99,0.0,-0.97957,2e-05,3.77379]
[1779811050320,40.29,76357.17,0.0,-0.97957,2e-05,3.774]
[1779811052924,40.29,76341.32,0.0,-0.97984,2e-05,3.73109]
[1779811053931,40.28,76340.66,0.0,-0.97986,2e-05,3.72768]
[1779811054937,40.28,76348.22,0.0,-0.97974,2e-05,3.74666]
[1779811056806,40.27,76351.09,0.0,-0.97972,2e-05,3.74984]
[1779811057130,40.27,76351.09,0.0,-0.97972,2e-05,3.74984]
[1779811057345,40.27,76351.09,0.0,-0.97972,2e-05,3.74984]
[1779811060984,40.26,76352.57,0.0,-0.97974,2e-05,3.74737]
[1779811061217,40.26,76352.57,0.0,-0.97974,2e-05,3.74737]
[1779811065437,40.25,76352.47,0.0,-0.97977,2e-05,3.74279]
[1779811065471,40.25,76352.47,0.0,-0.97977,2e-05,3.74279]
[1779811065539,40.25,76354.23,0.0,-0.97974,2e-05,3.74707]
[1779811066958,40.24,76354.41,0.0,-0.97975,2e-05,3.74555]
[1779811066967,40.24,76354.41,0.0,-0.97975,2e-05,3.74555]
[1779811068970,40.24,76356.22,0.0,-0.97972,2e-05,3.74976]
[1779811069218,40.24,76356.22,0.0,-0.97972,2e-05,3.74976]
[1779811069270,40.24,76356.22,0.0,-0.97972,2e-05,3.74976]
[1779811069474,40.24,76356.22,0.0,-0.97972,2e-05,3.74976]
[1779811069541,40.24,76360.16,0.0,-0.97966,2e-05,3.75958]
[1779811073974,40.23,76361.1,0.0,-0.97966,2e-05,3.75916]
[1779811074221,40.23,76361.1,0.0,-0.97966,2e-05,3.75916]
[1779811076060,40.23,76358.81,0.0,-0.9797,2e-05,3.7529]
[1779811076219,40.23,76358.81,0.0,-0.9797,2e-05,3.7529]
[1779811076319,40.23,76359.7,0.0,-0.97969,2e-05,3.75496]
[1779811079850,40.23,76359.92,0.0,-0.97969,2e-05,3.75511]
[1779811079973,40.23,76359.29,0.0,-0.9797,2e-05,3.7533]
[1779811082268,40.23,76361.99,0.0,-0.97966,2e-05,3.75976]
[1779811082467,40.23,76361.99,0.0,-0.97966,2e-05,3.75976]
[1779811082471,40.23,76370.11,0.0,-0.97953,2e-05,3.78028]
[1779811083213,40.23,76370.63,0.0,-0.97953,2e-05,3.78136]
[1779811084642,40.23,76370.63,0.0,-0.97953,2e-05,3.78136]
[1779811084720,40.23,76370.63,0.0,-0.97953,2e-05,3.78136]
[1779811084743,40.23,76364.15,0.0,-0.97963,2e-05,3.76455]
[1779811086166,40.22,76363.11,0.0,-0.97967,2e-05,3.75753]
[1779811087433,40.22,76363.11,0.0,-0.97967,2e-05,3.75753]
[1779811087467,40.22,76363.11,0.0,-0.97967,2e-05,3.75753]
[1779811087561,40.22,76363.11,0.0,-0.97967,2e-05,3.75753]
[1779811087718,40.22,76363.11,0.0,-0.97967,2e-05,3.75753]
[1779811087818,40.21,76362.63,0.0,-0.97969,2e-05,3.75588]
[1779811093217,40.21,76371.03,0.0,-0.97956,2e-05,3.77628]
[1779811094183,40.21,76371.03,0.0,-0.97956,2e-05,3.77628]
[1779811094217,40.21,76371.03,0.0,-0.97956,2e-05,3.77628]
[1779811094551,40.21,76371.03,0.0,-0.97956,2e-05,3.77628]
[1779811094723,40.21,76371.03,0.0,-0.97956,2e-05,3.77628]
[1779811094821,40.2,76372.59,0.0,-0.97956,2e-05,3.77548]
[1779811096238,40.19,76376.2,0.0,-0.97952,2e-05,3.78229]
[1779811097391,40.19,76376.2,0.0,-0.97952,2e-05,3.78229]
[1779811097467,40.19,76376.2,0.0,-0.97952,2e-05,3.78229]
[1779811097605,40.19,76376.2,0.0,-0.97952,2e-05,3.78229]
[1779811097722,40.19,76376.2,0.0,-0.97952,2e-05,3.78229]
[1779811097758,40.18,76378.28,0.0,-0.97952,2e-05,3.78271]
[1779811103287,40.16,76389.42,0.0,-0.97939,2e-05,3.80359]
[1779811104040,40.16,76389.42,0.0,-0.97939,2e-05,3.80359]
[1779811104217,40.16,76389.42,0.0,-0.97939,2e-05,3.80359]
[1779811104534,40.16,76389.42,0.0,-0.97939,2e-05,3.80359]
[1779811104718,40.16,76389.42,0.0,-0.97939,2e-05,3.80359]
[1779811104739,40.16,76389.97,0.0,-0.9794,2e-05,3.80229]
[1779811107884,40.15,76390.29,0.0,-0.97941,2e-05,3.80017]
[1779811107968,40.15,76388.82,0.0,-0.97944,2e-05,3.79612]
[1779811108937,40.15,76388.04,0.0,-0.97945,2e-05,3.79386]
[1779811108969,40.15,76388.04,0.0,-0.97945,2e-05,3.79386]
[1779811109329,40.15,76388.68,0.0,-0.97944,2e-05,3.79524]
[1779811114364,40.14,76387.71,0.0,-0.97949,2e-05,3.78733]
[1779811116098,40.13,76389.69,0.0,-0.97947,2e-05,3.78999]
[1779811116218,40.13,76389.69,0.0,-0.97947,2e-05,3.78999]
[1779811117020,40.13,76390.16,0.0,-0.97948,2e-05,3.78874]
[1779811117218,40.13,76390.16,0.0,-0.97948,2e-05,3.78874]
[1779811117385,40.12,76390.51,0.0,-0.97949,2e-05,3.78721]
[1779811119367,40.11,76391.98,0.0,-0.97948,2e-05,3.7886]
[1779811119473,40.11,76391.98,0.0,-0.97948,2e-05,3.7886]
[1779811119504,40.11,76396.06,0.0,-0.97943,2e-05,3.79668]
[1779811120406,40.1,76402.87,0.0,-0.97934,2e-05,3.8117]
[1779811122618,40.09,76403.2,0.0,-0.97935,2e-05,3.80978]
[1779811122715,40.09,76403.2,0.0,-0.97935,2e-05,3.80978]
[1779811122718,40.09,76403.2,0.0,-0.97935,2e-05,3.80978]
[1779811122750,40.09,76403.92,0.0,-0.97936,2e-05,3.80891]
[1779811122982,40.09,76403.92,0.0,-0.97936,2e-05,3.80891]
[1779811123427,40.08,76407.6,0.0,-0.97931,2e-05,3.81571]
[1779811124434,40.07,76411.7,0.0,-0.97927,2e-05,3.82352]
[1779811125441,40.07,76420.14,0.0,-0.97915,2e-05,3.84249]
[1779811126463,40.06,76412.16,0.0,-0.9793,2e-05,3.81855]
[1779811127465,40.05,76419.49,0.0,-0.9792,2e-05,3.83473]
[1779811128361,40.05,76419.49,0.0,-0.9792,2e-05,3.83473]
[1779811128472,40.04,76418.27,0.0,-0.97924,2e-05,3.82847]
[1779811129856,40.04,76418.27,0.0,-0.97924,2e-05,3.82847]
[1779811129931,40.03,76417.74,0.0,-0.97928,2e-05,3.82123]
[1779811129968,40.03,76417.74,0.0,-0.97928,2e-05,3.82123]
[1779811130600,40.03,76417.74,0.0,-0.97928,2e-05,3.82123]
[1779811130718,40.03,76417.74,0.0,-0.97928,2e-05,3.82123]
[1779811130819,40.02,76417.16,0.0,-0.97931,2e-05,3.81692]
[1779811131494,40.02,76419.79,0.0,-0.97927,2e-05,3.82374]
[1779811136528,40.0,76418.18,0.0,-0.97937,2e-05,3.80832]
[1779811140509,39.99,76419.78,0.0,-0.97934,2e-05,3.8117]
[1779811140719,39.99,76419.78,0.0,-0.97934,2e-05,3.8117]
[1779811140879,39.99,76419.81,0.0,-0.97935,2e-05,3.81126]
[1779811142314,39.99,76418.18,0.0,-0.97937,2e-05,3.80704]
[1779811142469,39.99,76418.18,0.0,-0.97937,2e-05,3.80704]
[1779811143577,39.99,76421.15,0.0,-0.97933,2e-05,3.81422]
[1779811144359,39.99,76421.15,0.0,-0.97933,2e-05,3.81422]
[1779811144467,39.99,76421.15,0.0,-0.97933,2e-05,3.81422]
[1779811144584,39.99,76419.95,0.0,-0.97935,2e-05,3.81085]
[1779811146514,39.98,76420.72,0.0,-0.97935,2e-05,3.81029]
[1779811146721,39.98,76420.72,0.0,-0.97935,2e-05,3.81029]
[1779811147605,39.98,76422.55,0.0,-0.97934,2e-05,3.81225]
[1779811148612,39.97,76424.63,0.0,-0.97932,2e-05,3.8151]
[1779811150626,39.96,76427.58,0.0,-0.97931,2e-05,3.81764]
[1779811152209,39.95,76429.09,0.0,-0.9793,2e-05,3.81897]
[1779811152218,39.95,76429.09,0.0,-0.9793,2e-05,3.81897]
[1779811152643,39.95,76433.2,0.0,-0.97925,2e-05,3.82705]
[1779811153652,39.94,76423.7,0.0,-0.97942,2e-05,3.79969]
[1779811154968,39.94,76423.7,0.0,-0.97942,2e-05,3.79969]
[1779811154926,39.93,76412.85,0.0,-0.97961,2e-05,3.76925]
[1779811155628,39.93,76412.85,0.0,-0.97961,2e-05,3.76925]
[1779811155719,39.93,76412.85,0.0,-0.97961,2e-05,3.76925]
[1779811155726,39.93,76413.14,0.0,-0.97961,2e-05,3.77]
[1779811156967,39.93,76413.14,0.0,-0.97961,2e-05,3.77]
[1779811156674,39.93,76413.47,0.0,-0.9796,2e-05,3.77067]
[1779811157681,39.93,76424.32,0.0,-0.97943,2e-05,3.79847]
[1779811158576,39.93,76424.32,0.0,-0.97943,2e-05,3.79847]
[1779811158718,39.93,76424.32,0.0,-0.97943,2e-05,3.79847]
[1779811158794,39.93,76428.74,0.0,-0.97937,2e-05,3.80814]
[1779811159695,39.93,76428.29,0.0,-0.97938,2e-05,3.80675]
[1779811160702,39.92,76430.52,0.0,-0.97936,2e-05,3.81014]
[1779811162884,39.92,76430.03,0.0,-0.97937,2e-05,3.80863]
[1779811162968,39.92,76430.03,0.0,-0.97937,2e-05,3.80863]
[1779811162926,39.92,76424.54,0.0,-0.97947,2e-05,3.79263]
[1779811164648,39.92,76426.19,0.0,-0.97944,2e-05,3.79689]
[1779811164968,39.92,76426.19,0.0,-0.97944,2e-05,3.79689]
[1779811164837,39.91,76431.0,0.0,-0.97937,2e-05,3.8089]
[1779811165737,39.91,76439.55,0.0,-0.97923,2e-05,3.83111]
[1779811166390,39.91,76439.55,0.0,-0.97923,2e-05,3.83111]
[1779811166467,39.91,76439.55,0.0,-0.97923,2e-05,3.83111]
[1779811167752,39.91,76440.54,0.0,-0.97921,2e-05,3.83316]
[1779811170773,39.91,76443.69,0.0,-0.97917,2e-05,3.84053]
[1779811172793,39.91,76443.46,0.0,-0.97918,2e-05,3.83775]
[1779811172968,39.91,76443.46,0.0,-0.97918,2e-05,3.83775]
[1779811174801,39.9,76450.25,0.0,-0.97909,2e-05,3.85199]
[1779811175808,39.89,76454.98,0.0,-0.97903,2e-05,3.86147]
[1779811177757,39.89,76455.1,0.0,-0.97903,2e-05,3.86148]
[1779811177967,39.89,76455.1,0.0,-0.97903,2e-05,3.86148]
[1779811178829,39.89,76447.1,0.0,-0.97917,2e-05,3.83991]
[1779811179836,39.89,76445.14,0.0,-0.9792,2e-05,3.83447]
[1779811180843,39.89,76446.36,0.0,-0.97919,2e-05,3.83707]
[1779811181747,39.89,76446.36,0.0,-0.97919,2e-05,3.83707]
[1779811181967,39.89,76446.36,0.0,-0.97919,2e-05,3.83707]
[1779811184871,39.89,76444.12,0.0,-0.97923,2e-05,3.83006]
[1779811186885,39.89,76441.88,0.0,-0.97927,2e-05,3.82367]
[1779811187167,39.89,76441.88,0.0,-0.97927,2e-05,3.82367]
[1779811187217,39.89,76441.88,0.0,-0.97927,2e-05,3.82367]
[1779811188003,39.89,76439.5,0.0,-0.97931,2e-05,3.81721]
[1779811190970,39.88,76437.88,0.0,-0.97934,2e-05,3.81248]
[1779811190992,39.88,76437.53,0.0,-0.97935,2e-05,3.81131]
[1779811192454,39.88,76434.93,0.0,-0.97939,2e-05,3.80432]
[1779811192468,39.88,76434.93,0.0,-0.97939,2e-05,3.80432]
[1779811192927,39.88,76428.64,0.0,-0.9795,2e-05,3.78781]
[1779811193934,39.88,76423.43,0.0,-0.97958,2e-05,3.77416]
[1779811194745,39.88,76423.43,0.0,-0.97958,2e-05,3.77416]
[1779811194941,39.88,76419.0,0.0,-0.97966,2e-05,3.76257]
[1779811196973,39.88,76418.26,0.0,-0.97967,2e-05,3.7605]
[1779811199297,39.88,76419.24,0.0,-0.97966,2e-05,3.76253]
[1779811199467,39.88,76419.24,0.0,-0.97966,2e-05,3.76253]
[1779811199976,39.88,76419.28,0.0,-0.97966,2e-05,3.76246]
[1779811201991,39.88,76425.92,0.0,-0.97955,2e-05,3.77921]
[1779811206019,39.88,76419.31,0.0,-0.97966,2e-05,3.76141]
[1779811206421,39.88,76419.31,0.0,-0.97966,2e-05,3.76141]
[1779811207028,39.88,76398.43,0.0,-0.98,2e-05,3.70788]
[1779811208035,39.88,76392.07,0.0,-0.9801,2e-05,3.69166]
[1779811209051,39.88,76382.2,0.0,-0.98025,2e-05,3.66667]
[1779811210049,39.88,76383.1,0.0,-0.98024,2e-05,3.66894]
[1779811214077,39.88,76379.02,0.0,-0.9803,2e-05,3.65866]
[1779811215158,39.88,76374.22,0.0,-0.98038,2e-05,3.6466]
[1779811216562,39.88,76374.22,0.0,-0.98038,2e-05,3.6466]
[1779811216718,39.88,76374.22,0.0,-0.98038,2e-05,3.6466]
[1779811216819,39.88,76365.97,0.0,-0.98051,2e-05,3.62597]
[1779811217101,39.88,76366.83,0.0,-0.98049,2e-05,3.62819]
[1779811222137,39.88,76362.04,0.0,-0.98057,2e-05,3.61658]
[1779811224259,39.88,76363.41,0.0,-0.98054,2e-05,3.62008]
[1779811224467,39.88,76363.41,0.0,-0.98054,2e-05,3.62008]
[1779811225134,39.88,76362.2,0.0,-0.98056,2e-05,3.61714]
[1779811225221,39.88,76362.2,0.0,-0.98056,2e-05,3.61714]
[1779811225949,39.88,76362.12,0.0,-0.98056,2e-05,3.6171]
[1779811231203,39.88,76361.13,0.0,-0.98058,2e-05,3.61322]
[1779811236238,39.88,76362.65,0.0,-0.98056,2e-05,3.6174]
[1779811238252,39.88,76366.69,0.0,-0.98049,2e-05,3.62764]
[1779811239259,39.88,76374.75,0.0,-0.98037,2e-05,3.64789]
[1779811240266,39.88,76379.48,0.0,-0.98029,2e-05,3.6598]
[1779811241698,39.88,76379.48,0.0,-0.98029,2e-05,3.6598]
[1779811241722,39.88,76379.48,0.0,-0.98029,2e-05,3.6598]
[1779811242679,39.88,76379.38,0.0,-0.9803,2e-05,3.65955]
[1779811245301,39.88,76383.8,0.0,-0.98023,2e-05,3.67064]
[1779811247518,39.88,76383.76,0.0,-0.98023,2e-05,3.67051]
[1779811247717,39.88,76383.76,0.0,-0.98023,2e-05,3.67051]
[1779811248096,39.88,76382.49,0.0,-0.98025,2e-05,3.66729]
[1779811248217,39.88,76382.49,0.0,-0.98025,2e-05,3.66729]
[1779811248929,39.88,76383.76,0.0,-0.98023,2e-05,3.67045]
[1779811255371,39.88,76383.76,0.0,-0.98023,2e-05,3.6703]
[1779811258392,39.88,76379.6,0.0,-0.9803,2e-05,3.65975]
[1779811259535,39.88,76379.6,0.0,-0.9803,2e-05,3.65975]
[1779811259722,39.88,76379.6,0.0,-0.9803,2e-05,3.65975]
[1779811259767,39.88,76379.6,0.0,-0.9803,2e-05,3.65975]
[1779811259971,39.88,76379.6,0.0,-0.9803,2e-05,3.65975]
[1779811260010,39.88,76379.62,0.0,-0.9803,2e-05,3.65979]
[1779811261413,39.88,76375.6,0.0,-0.98036,2e-05,3.64968]
[1779811265181,39.88,76372.86,0.0,-0.9804,2e-05,3.64284]
[1779811265219,39.88,76372.86,0.0,-0.9804,2e-05,3.64284]
[1779811268462,39.88,76368.84,0.0,-0.98046,2e-05,3.63286]
[1779811269984,39.88,76368.84,0.0,-0.98046,2e-05,3.63286]
[1779811270068,39.88,76360.4,0.0,-0.98059,2e-05,3.61189]
[1779811271483,39.88,76354.02,0.0,-0.98069,2e-05,3.59609]
[1779811272638,39.88,76354.02,0.0,-0.98069,2e-05,3.59609]
[1779811272720,39.88,76354.02,0.0,-0.98069,2e-05,3.59609]
[1779811273139,39.88,76354.46,0.0,-0.98068,2e-05,3.59729]
[1779811273219,39.88,76354.46,0.0,-0.98068,2e-05,3.59729]
[1779811273497,39.88,76354.35,0.0,-0.98068,2e-05,3.59712]
[1779811277525,39.88,76348.12,0.0,-0.98078,2e-05,3.58207]
[1779811280546,39.88,76358.61,0.0,-0.98061,2e-05,3.60849]
[1779811281553,39.88,76361.26,0.0,-0.98057,2e-05,3.61518]
[1779811283089,39.88,76361.26,0.0,-0.98057,2e-05,3.61518]
[1779811283218,39.88,76361.26,0.0,-0.98057,2e-05,3.61518]
[1779811283610,39.88,76361.26,0.0,-0.98057,2e-05,3.61518]
[1779811283719,39.88,76361.26,0.0,-0.98057,2e-05,3.61518]
[1779811283819,39.88,76361.26,0.0,-0.98057,2e-05,3.61531]
[1779811288602,39.88,76370.01,0.0,-0.98043,2e-05,3.63753]
[1779811289609,39.88,76371.46,0.0,-0.98041,2e-05,3.64119]
[1779811291227,39.88,76371.52,0.0,-0.98041,2e-05,3.64137]
[1779811291470,39.88,76371.52,0.0,-0.98041,2e-05,3.64137]
[1779811293834,39.88,76370.78,0.0,-0.98043,2e-05,3.63771]
[1779811293920,39.88,76364.67,0.0,-0.98052,2e-05,3.62245]
[1779811295614,39.88,76364.73,0.0,-0.98052,2e-05,3.62266]
[1779811295718,39.88,76364.73,0.0,-0.98052,2e-05,3.62266]
[1779811295864,39.88,76364.73,0.0,-0.98052,2e-05,3.62266]
[1779811295969,39.88,76364.73,0.0,-0.98052,2e-05,3.62266]
[1779811296068,39.88,76364.77,0.0,-0.98052,2e-05,3.62287]
[1779811301554,39.89,76365.23,0.0,-0.98051,2e-05,3.62422]
[1779811301719,39.89,76365.23,0.0,-0.98051,2e-05,3.62422]
[1779811307736,39.89,76366.68,0.0,-0.98049,2e-05,3.62819]
[1779811308886,39.89,76366.68,0.0,-0.98049,2e-05,3.62819]
[1779811308970,39.89,76366.68,0.0,-0.98049,2e-05,3.62819]
[1779811309130,39.89,76366.68,0.0,-0.98049,2e-05,3.62819]
[1779811309221,39.89,76366.3,0.0,-0.98049,2e-05,3.62733]
[1779811309750,39.89,76360.75,0.0,-0.98058,2e-05,3.61347]
[1779811310699,39.89,76360.75,0.0,-0.98058,2e-05,3.61347]
[1779811310718,39.89,76360.75,0.0,-0.98058,2e-05,3.61347]
[1779811310759,39.89,76356.58,0.0,-0.98064,2e-05,3.60315]
[1779811315793,39.89,76353.84,0.0,-0.98068,2e-05,3.59675]
[1779811316282,39.89,76353.84,0.0,-0.98068,2e-05,3.59675]
[1779811316470,39.89,76353.84,0.0,-0.98068,2e-05,3.59675]
[1779811316654,39.89,76353.84,0.0,-0.98068,2e-05,3.59675]
[1779811316718,39.89,76353.84,0.0,-0.98068,2e-05,3.59675]
[1779811316800,39.89,76354.15,0.0,-0.98068,2e-05,3.59761]
[1779811321808,39.89,76353.51,0.0,-0.98069,2e-05,3.59641]
[1779811321971,39.89,76353.51,0.0,-0.98069,2e-05,3.59641]
[1779811322074,39.89,76353.51,0.0,-0.98069,2e-05,3.59641]
[1779811322217,39.89,76352.58,0.0,-0.9807,2e-05,3.5943]
[1779811322842,39.89,76353.1,0.0,-0.98069,2e-05,3.59559]
[1779811323851,39.89,76348.89,0.0,-0.98076,2e-05,3.58524]
[1779811325032,39.89,76348.89,0.0,-0.98076,2e-05,3.58524]
[1779811325221,39.89,76346.85,0.0,-0.98079,2e-05,3.58041]
[1779811328285,39.89,76345.27,0.0,-0.98081,2e-05,3.57674]
[1779811328467,39.89,76345.27,0.0,-0.98081,2e-05,3.57674]
[1779811328600,39.89,76345.27,0.0,-0.98081,2e-05,3.57674]
[1779811328719,39.89,76345.27,0.0,-0.98081,2e-05,3.57674]
[1779811328886,39.89,76344.43,0.0,-0.98082,2e-05,3.5748]
[1779811333921,39.89,76345.41,0.0,-0.9808,2e-05,3.57789]
[1779811337355,39.89,76342.75,0.0,-0.98084,2e-05,3.5717]
[1779811337469,39.89,76342.75,0.0,-0.98084,2e-05,3.5717]
[1779811339964,39.89,76347.8,0.0,-0.98076,2e-05,3.58461]
[1779811340973,39.9,76365.74,0.0,-0.98048,2e-05,3.6294]
[1779811341980,39.9,76371.52,0.0,-0.98039,2e-05,3.64399]
[1779811342555,39.9,76371.52,0.0,-0.98039,2e-05,3.64399]
[1779811342662,39.9,76371.52,0.0,-0.98039,2e-05,3.64399]
[1779811342720,39.9,76371.52,0.0,-0.98039,2e-05,3.64399]
[1779811343170,39.9,76371.52,0.0,-0.98039,2e-05,3.64399]
[1779811343181,39.9,76371.28,0.0,-0.98039,2e-05,3.64345]
[1779811343221,39.9,76371.28,0.0,-0.98039,2e-05,3.64345]
[1779811345694,39.9,76374.37,0.0,-0.98035,2e-05,3.65122]
[1779811345720,39.9,76374.37,0.0,-0.98035,2e-05,3.65122]
[1779811348022,39.9,76383.31,0.0,-0.98021,2e-05,3.67375]
[1779811349029,39.9,76387.2,0.0,-0.98014,2e-05,3.68357]
[1779811350036,39.9,76389.63,0.0,-0.98011,2e-05,3.68963]
[1779811351043,39.9,76394.84,0.0,-0.98003,2e-05,3.70091]
[1779811352050,39.89,76398.62,0.0,-0.97997,2e-05,3.71043]
[1779811355074,39.89,76386.62,0.0,-0.98017,2e-05,3.6798]
[1779811356079,39.89,76375.63,0.0,-0.98034,2e-05,3.65195]
[1779811357087,39.89,76368.51,0.0,-0.98045,2e-05,3.63409]
[1779811358093,39.89,76351.71,0.0,-0.98071,2e-05,3.59222]
[1779811359108,39.89,76355.85,0.0,-0.98065,2e-05,3.60264]
[1779811360107,39.89,76373.56,0.0,-0.98037,2e-05,3.64689]
[1779811361114,39.89,76374.02,0.0,-0.98036,2e-05,3.64814]
[1779811362242,39.89,76374.18,0.0,-0.98036,2e-05,3.64855]
[1779811362471,39.89,76374.18,0.0,-0.98036,2e-05,3.64855]
[1779811363128,39.89,76382.6,0.0,-0.98023,2e-05,3.66975]
[1779811364135,39.89,76388.59,0.0,-0.98013,2e-05,3.68485]
[1779811366234,39.89,76391.5,0.0,-0.98009,2e-05,3.69211]
[1779811366474,39.89,76391.5,0.0,-0.98009,2e-05,3.69211]
[1779811367379,39.89,76391.82,0.0,-0.98008,2e-05,3.69286]
[1779811367468,39.89,76391.82,0.0,-0.98008,2e-05,3.69286]
[1779811368163,39.89,76391.92,0.0,-0.98008,2e-05,3.69304]
[1779811369183,39.89,76404.73,0.0,-0.97988,2e-05,3.72554]
[1779811370184,39.89,76420.47,0.0,-0.97963,2e-05,3.76573]
[1779811370240,39.89,76420.47,0.0,-0.97963,2e-05,3.76573]
[1779811371191,39.89,76426.56,0.0,-0.97953,2e-05,3.78122]
[1779811373206,39.89,76421.34,0.0,-0.97962,2e-05,3.76733]
[1779811378240,39.89,76426.6,0.0,-0.97954,2e-05,3.77986]
[1779811380253,39.89,76421.77,0.0,-0.97962,2e-05,3.76699]
[1779811381261,39.89,76416.57,0.0,-0.97971,2e-05,3.75343]
[1779811383048,39.89,76416.57,0.0,-0.97971,2e-05,3.75343]
[1779811383221,39.89,76416.57,0.0,-0.97971,2e-05,3.75343]
[1779811383065,39.89,76407.81,0.0,-0.97985,2e-05,3.73084]
[1779811383673,39.89,76407.81,0.0,-0.97985,2e-05,3.73084]
[1779811383721,39.89,76407.81,0.0,-0.97985,2e-05,3.73084]
[1779811383774,39.89,76409.9,0.0,-0.97982,2e-05,3.73605]
[1779811384282,39.89,76404.07,0.0,-0.97991,2e-05,3.72102]
[1779811386275,39.89,76401.96,0.0,-0.97994,2e-05,3.71553]
[1779811386476,39.89,76401.96,0.0,-0.97994,2e-05,3.71553]
[1779811388310,39.89,76393.92,0.0,-0.98007,2e-05,3.69478]
[1779811389317,39.89,76390.35,0.0,-0.98013,2e-05,3.68567]
[1779811391491,39.89,76391.5,0.0,-0.98011,2e-05,3.68852]
[1779811391723,39.89,76391.5,0.0,-0.98011,2e-05,3.68852]
[1779811392338,39.89,76384.73,0.0,-0.98022,2e-05,3.6713]
[1779811393345,39.89,76376.54,0.0,-0.98035,2e-05,3.65065]
[1779811394352,39.89,76375.02,0.0,-0.98037,2e-05,3.64684]
[1779811396107,39.89,76375.02,0.0,-0.98037,2e-05,3.64684]
[1779811396221,39.89,76375.02,0.0,-0.98037,2e-05,3.64684]
[1779811397838,39.89,76373.26,0.0,-0.9804,2e-05,3.64245]
[1779811397971,39.89,76373.26,0.0,-0.9804,2e-05,3.64245]
[1779811398049,39.89,76372.38,0.0,-0.98041,2e-05,3.64027]
[1779811398380,39.89,76361.08,0.0,-0.98059,2e-05,3.61205]
[1779811399388,39.89,76357.78,0.0,-0.98064,2e-05,3.6039]
[1779811402786,39.89,76357.04,0.0,-0.98065,2e-05,3.60224]
[1779811402969,39.89,76357.04,0.0,-0.98065,2e-05,3.60224]
[1779811404423,39.89,76351.41,0.0,-0.98073,2e-05,3.58854]
[1779811405430,39.89,76346.26,0.0,-0.98081,2e-05,3.5759]
[1779811407482,39.89,76345.35,0.0,-0.98082,2e-05,3.57379]
[1779811407718,39.89,76345.35,0.0,-0.98082,2e-05,3.57379]
[1779811407929,39.89,76345.35,0.0,-0.98082,2e-05,3.57379]
[1779811407970,39.89,76345.35,0.0,-0.98082,2e-05,3.57379]
[1779811408042,39.89,76345.24,0.0,-0.98083,2e-05,3.57366]
[1779811413781,39.89,76345.61,0.0,-0.98082,2e-05,3.57346]
[1779811414260,39.89,76345.61,0.0,-0.98082,2e-05,3.57346]
[1779811414482,39.89,76347.07,0.0,-0.9808,2e-05,3.57722]
[1779811414718,39.89,76347.07,0.0,-0.9808,2e-05,3.57722]
[1779811414971,39.89,76347.07,0.0,-0.9808,2e-05,3.57722]
[1779811414973,39.89,76345.82,0.0,-0.98082,2e-05,3.57426]
[1779811416507,39.89,76341.83,0.0,-0.98088,2e-05,3.56469]
[1779811422056,39.89,76341.8,0.0,-0.98088,2e-05,3.56524]
[1779811422219,39.89,76341.8,0.0,-0.98088,2e-05,3.56524]
[1779811427584,39.9,76342.81,0.0,-0.98085,2e-05,3.56879]
[1779811429598,39.9,76339.26,0.0,-0.98091,2e-05,3.56033]
[1779811430466,39.9,76339.26,0.0,-0.98091,2e-05,3.56033]
[1779811430718,39.9,76339.26,0.0,-0.98091,2e-05,3.56033]
[1779811430784,39.9,76339.26,0.0,-0.98091,2e-05,3.56033]
[1779811430968,39.9,76339.26,0.0,-0.98091,2e-05,3.56033]
[1779811431070,39.9,76340.05,0.0,-0.98089,2e-05,3.56244]
[1779811437655,39.9,76338.01,0.0,-0.98092,2e-05,3.55853]
[1779811439328,39.9,76337.68,0.0,-0.98092,2e-05,3.55788]
[1779811439468,39.9,76337.68,0.0,-0.98092,2e-05,3.55788]
[1779811443703,39.9,76325.52,0.0,-0.9811,2e-05,3.52881]
[1779811444710,39.9,76333.43,0.0,-0.98098,2e-05,3.54843]
[1779811445717,39.9,76335.85,0.0,-0.98094,2e-05,3.55456]
[1779811447034,39.9,76335.85,0.0,-0.98094,2e-05,3.55456]
[1779811447229,39.9,76335.85,0.0,-0.98094,2e-05,3.55456]
[1779811447238,39.9,76328.6,0.0,-0.98105,2e-05,3.53711]
[1779811447630,39.9,76328.6,0.0,-0.98105,2e-05,3.53711]
[1779811447720,39.9,76328.6,0.0,-0.98105,2e-05,3.53711]
[1779811448738,39.9,76331.19,0.0,-0.98101,2e-05,3.54366]
[1779811453313,39.91,76328.62,0.0,-0.98104,2e-05,3.5379]
[1779811453468,39.91,76328.19,0.0,-0.98105,2e-05,3.53704]
[1779811454780,39.91,76332.32,0.0,-0.98098,2e-05,3.54758]
[1779811455913,39.91,76332.32,0.0,-0.98098,2e-05,3.54758]
[1779811455969,39.91,76332.32,0.0,-0.98098,2e-05,3.54758]
[1779811456796,39.91,76342.31,0.0,-0.98083,2e-05,3.57255]
[1779811457803,39.91,76346.65,0.0,-0.98076,2e-05,3.58342]
[1779811458951,39.91,76346.65,0.0,-0.98076,2e-05,3.58342]
[1779811458969,39.91,76346.65,0.0,-0.98076,2e-05,3.58342]
[1779811459005,39.91,76338.67,0.0,-0.98088,2e-05,3.56382]
[1779811459773,39.91,76338.67,0.0,-0.98088,2e-05,3.56382]
[1779811459972,39.91,76338.67,0.0,-0.98088,2e-05,3.56382]
[1779811460025,39.91,76331.23,0.0,-0.981,2e-05,3.54565]
[1779811460620,39.91,76331.23,0.0,-0.981,2e-05,3.54565]
[1779811460718,39.91,76331.23,0.0,-0.981,2e-05,3.54565]
[1779811460824,39.91,76327.01,0.0,-0.98106,2e-05,3.53548]
[1779811462657,39.91,76326.01,0.0,-0.98107,2e-05,3.53323]
[1779811462720,39.91,76326.01,0.0,-0.98107,2e-05,3.53323]
[1779811462838,39.91,76326.03,0.0,-0.98107,2e-05,3.53348]
[1779811463904,39.91,76326.03,0.0,-0.98107,2e-05,3.53348]
[1779811463972,39.91,76326.03,0.0,-0.98107,2e-05,3.53348]
[1779811466866,39.91,76321.09,0.0,-0.98114,2e-05,3.52222]
[1779811467484,39.91,76321.09,0.0,-0.98114,2e-05,3.52222]
[1779811467717,39.91,76321.09,0.0,-0.98114,2e-05,3.52222]
[1779811468329,39.91,76321.09,0.0,-0.98114,2e-05,3.52222]
[1779811468470,39.91,76318.39,0.0,-0.98118,2e-05,3.51584]
[1779811468880,39.91,76319.16,0.0,-0.98117,2e-05,3.51796]
[1779811472910,39.92,76325.57,0.0,-0.98107,2e-05,3.53278]
[1779811473917,39.92,76330.21,0.0,-0.981,2e-05,3.54436]
[1779811474653,39.92,76330.21,0.0,-0.981,2e-05,3.54436]
[1779811474717,39.92,76330.21,0.0,-0.981,2e-05,3.54436]
[1779811476985,39.92,76342.35,0.0,-0.98081,2e-05,3.57484]
[1779811477964,39.92,76357.74,0.0,-0.98058,2e-05,3.61317]
[1779811478971,39.92,76387.76,0.0,-0.98011,2e-05,3.68862]
[1779811479654,39.92,76387.76,0.0,-0.98011,2e-05,3.68862]
[1779811479978,39.92,76391.39,0.0,-0.98005,2e-05,3.69776]
[1779811480985,39.92,76380.08,0.0,-0.98023,2e-05,3.66909]
[1779811482333,39.92,76380.08,0.0,-0.98023,2e-05,3.66909]
[1779811481992,39.92,76379.79,0.0,-0.98023,2e-05,3.66833]
[1779811487029,39.92,76371.07,0.0,-0.98037,2e-05,3.64631]
[1779811488036,39.92,76371.18,0.0,-0.98037,2e-05,3.64659]
[1779811491058,39.92,76376.3,0.0,-0.98029,2e-05,3.65948]
[1779811493777,39.92,76375.54,0.0,-0.9803,2e-05,3.65755]
[1779811493983,39.92,76375.54,0.0,-0.9803,2e-05,3.65755]
[1779811494941,39.92,76376.5,0.0,-0.98028,2e-05,3.65995]
[1779811494972,39.92,76376.5,0.0,-0.98028,2e-05,3.65995]
[1779811495087,39.92,76376.28,0.0,-0.98029,2e-05,3.65939]
[1779811500122,39.92,76378.72,0.0,-0.98025,2e-05,3.66546]
[1779811501586,39.92,76376.65,0.0,-0.98028,2e-05,3.66023]
[1779811501755,39.92,76376.65,0.0,-0.98028,2e-05,3.66023]
[1779811505607,39.92,76378.65,0.0,-0.98025,2e-05,3.66522]
[1779811505718,39.92,76378.65,0.0,-0.98025,2e-05,3.66522]
[1779811505779,39.92,76378.65,0.0,-0.98025,2e-05,3.66522]
[1779811505968,39.92,76378.65,0.0,-0.98025,2e-05,3.66522]
[1779811506040,39.92,76378.65,0.0,-0.98025,2e-05,3.66521]
[1779811509239,39.92,76379.08,0.0,-0.98025,2e-05,3.66626]
[1779811509340,39.92,76383.84,0.0,-0.98017,2e-05,3.67823]
[1779811509470,39.92,76383.84,0.0,-0.98017,2e-05,3.67823]
[1779811512211,39.92,76378.41,0.0,-0.98026,2e-05,3.66446]
[1779811513227,39.92,76372.39,0.0,-0.98035,2e-05,3.64931]
[1779811514251,39.92,76372.39,0.0,-0.98035,2e-05,3.64931]
[1779811514353,39.92,76361.11,0.0,-0.98053,2e-05,3.62108]
[1779811516076,39.92,76363.2,0.0,-0.98049,2e-05,3.6263]
[1779811516243,39.92,76363.76,0.0,-0.98048,2e-05,3.62776]
[1779811517191,39.92,76363.76,0.0,-0.98048,2e-05,3.62776]
[1779811519264,39.92,76370.46,0.0,-0.98038,2e-05,3.6447]
[1779811519928,39.92,76370.46,0.0,-0.98038,2e-05,3.6447]
[1779811519970,39.92,76370.46,0.0,-0.98038,2e-05,3.6447]
[1779811520271,39.92,76373.49,0.0,-0.98033,2e-05,3.65238]
[1779811520559,39.92,76373.49,0.0,-0.98033,2e-05,3.65238]
[1779811520720,39.92,76373.49,0.0,-0.98033,2e-05,3.65238]
[1779811521278,39.92,76373.37,0.0,-0.98033,2e-05,3.65209]
[1779811523292,39.92,76362.4,0.0,-0.9805,2e-05,3.62463]
[1779811524299,39.92,76335.07,0.0,-0.98092,2e-05,3.55685]
[1779811525306,39.92,76325.64,0.0,-0.98107,2e-05,3.53375]
[1779811526314,39.92,76326.13,0.0,-0.98106,2e-05,3.53534]
[1779811531349,39.92,76318.83,0.0,-0.98117,2e-05,3.51674]
[1779811532356,39.92,76323.55,0.0,-0.9811,2e-05,3.52851]
[1779811533286,39.92,76323.55,0.0,-0.9811,2e-05,3.52851]
[1779811533363,39.92,76315.17,0.0,-0.98122,2e-05,3.50827]
[1779811534371,39.92,76316.95,0.0,-0.98119,2e-05,3.51286]
[1779811534779,39.92,76316.95,0.0,-0.98119,2e-05,3.51286]
[1779811538239,39.93,76314.83,0.0,-0.98122,2e-05,3.50844]
[1779811538399,39.93,76315.75,0.0,-0.98121,2e-05,3.51093]
[1779811538466,39.93,76315.75,0.0,-0.98121,2e-05,3.51093]
[1779811541421,39.93,76319.07,0.0,-0.98115,2e-05,3.51977]
[1779811543435,39.93,76321.17,0.0,-0.98112,2e-05,3.52534]
[1779811545749,39.93,76320.63,0.0,-0.98112,2e-05,3.52423]
[1779811545825,39.93,76314.81,0.0,-0.98121,2e-05,3.51024]
[1779811546459,39.93,76297.15,0.0,-0.98147,1e-05,3.46764]
[1779811547466,39.93,76295.45,0.0,-0.9815,1e-05,3.46385]
[1779811548473,39.93,76301.81,0.0,-0.9814,1e-05,3.47954]
[1779811551168,39.93,76301.0,0.0,-0.98141,1e-05,3.47788]
[1779811551222,39.93,76301.0,0.0,-0.98141,1e-05,3.47788]
[1779811551270,39.93,76301.2,0.0,-0.9814,1e-05,3.47866]
[1779811551937,39.93,76301.2,0.0,-0.9814,1e-05,3.47866]
[1779811551968,39.93,76301.2,0.0,-0.9814,1e-05,3.47866]
[1779811555522,39.94,76293.28,0.0,-0.98151,1e-05,3.46099]
[1779811558729,39.94,76296.25,0.0,-0.98146,1e-05,3.46879]
[1779811558975,39.94,76296.25,0.0,-0.98146,1e-05,3.46879]
[1779811559040,39.94,76295.85,0.0,-0.98147,1e-05,3.46813]
[1779811559570,39.94,76295.85,0.0,-0.98147,1e-05,3.46813]
[1779811559724,39.94,76295.85,0.0,-0.98147,1e-05,3.46813]
[1779811561564,39.94,76300.24,0.0,-0.9814,1e-05,3.47964]
[1779811565601,39.95,76296.42,0.0,-0.98145,1e-05,3.47153]
[1779811566711,39.95,76296.42,0.0,-0.98145,1e-05,3.47153]
[1779811566720,39.95,76296.42,0.0,-0.98145,1e-05,3.47153]
[1779811566721,39.95,76292.62,0.0,-0.9815,1e-05,3.46266]
[1779811569455,39.95,76291.59,0.0,-0.98152,1e-05,3.46049]
[1779811569468,39.95,76291.59,0.0,-0.98152,1e-05,3.46049]
[1779811568622,39.95,76297.74,0.0,-0.98142,1e-05,3.47565]
[1779811570636,39.95,76294.05,0.0,-0.98147,1e-05,3.46731]
[1779811573374,39.95,76294.81,0.0,-0.98146,1e-05,3.46944]
[1779811573430,39.95,76294.81,0.0,-0.98146,1e-05,3.46944]
[1779811573469,39.95,76294.81,0.0,-0.98146,1e-05,3.46944]
[1779811573657,39.95,76293.06,0.0,-0.98148,1e-05,3.46582]
[1779811578762,39.96,76290.04,0.0,-0.98152,1e-05,3.45975]
[1779811578970,39.96,76290.04,0.0,-0.98152,1e-05,3.45975]
[1779811578987,39.96,76297.03,0.0,-0.98141,1e-05,3.47693]
[1779811579702,39.96,76297.1,0.0,-0.98141,1e-05,3.47738]
[1779811580709,39.96,76287.73,0.0,-0.98155,1e-05,3.45506]
[1779811581719,39.96,76303.64,0.0,-0.98131,1e-05,3.49383]
[1779811582816,39.96,76303.64,0.0,-0.98131,1e-05,3.49383]
[1779811582909,39.96,76312.54,0.0,-0.98117,2e-05,3.51573]
[1779811583733,39.96,76306.15,0.0,-0.98127,1e-05,3.50038]
[1779811584604,39.96,76306.15,0.0,-0.98127,1e-05,3.50038]
[1779811584741,39.96,76297.44,0.0,-0.9814,1e-05,3.4795]
[1779811585748,39.96,76297.74,0.0,-0.98139,1e-05,3.4805]
[1779811586755,39.96,76301.04,0.0,-0.98134,1e-05,3.48877]
[1779811587641,39.96,76301.04,0.0,-0.98134,1e-05,3.48877]
[1779811587987,39.96,76301.04,0.0,-0.98134,1e-05,3.48877]
[1779811590824,39.96,76299.45,0.0,-0.98136,1e-05,3.48569]
[1779811590971,39.96,76299.45,0.0,-0.98136,1e-05,3.48569]
[1779811592797,39.97,76309.67,0.0,-0.98121,2e-05,3.5095]
[1779811593804,39.97,76314.31,0.0,-0.98114,2e-05,3.52104]
[1779811595581,39.97,76314.76,0.0,-0.98113,2e-05,3.52235]
[1779811596735,39.97,76315.17,0.0,-0.98112,2e-05,3.52376]
[1779811599879,39.97,76317.49,0.0,-0.98109,2e-05,3.52982]
[1779811599971,39.97,76317.49,0.0,-0.98109,2e-05,3.52982]
[1779811600043,39.97,76317.25,0.0,-0.98109,2e-05,3.52943]
[1779811603143,39.97,76317.2,0.0,-0.98109,2e-05,3.52969]
[1779811603221,39.97,76317.2,0.0,-0.98109,2e-05,3.52969]
[1779811609916,39.97,76316.83,0.0,-0.98108,2e-05,3.53036]
[1779811610923,39.97,76321.19,0.0,-0.98101,2e-05,3.54123]
[1779811612940,39.98,76331.74,0.0,-0.98085,2e-05,3.56752]
[1779811613944,39.98,76336.64,0.0,-0.98078,2e-05,3.57974]
[1779811615185,39.98,76328.32,0.0,-0.9809,2e-05,3.55934]
[1779811615958,39.98,76324.94,0.0,-0.98095,2e-05,3.55118]
[1779811617029,39.98,76324.94,0.0,-0.98095,2e-05,3.55118]
[1779811617229,39.98,76324.94,0.0,-0.98095,2e-05,3.55118]
[1779811617330,39.98,76323.66,0.0,-0.98097,2e-05,3.54819]
[1779811618024,39.98,76323.66,0.0,-0.98097,2e-05,3.54819]
[1779811618219,39.98,76323.66,0.0,-0.98097,2e-05,3.54819]
[1779811620993,39.98,76318.51,0.0,-0.98104,2e-05,3.53624]
[1779811622290,39.98,76318.51,0.0,-0.98104,2e-05,3.53624]
[1779811622472,39.98,76318.51,0.0,-0.98104,2e-05,3.53624]
[1779811622338,39.98,76320.56,0.0,-0.98101,2e-05,3.54145]
[1779811623007,39.98,76319.77,0.0,-0.98102,2e-05,3.53969]
[1779811623662,39.98,76319.77,0.0,-0.98102,2e-05,3.53969]
[1779811623719,39.98,76319.77,0.0,-0.98102,2e-05,3.53969]
[1779811626045,39.98,76325.68,0.0,-0.98093,2e-05,3.55472]
[1779811626791,39.98,76325.68,0.0,-0.98093,2e-05,3.55472]
[1779811626969,39.98,76325.68,0.0,-0.98093,2e-05,3.55472]
[1779811627315,39.98,76325.68,0.0,-0.98093,2e-05,3.55472]
[1779811627470,39.98,76325.68,0.0,-0.98093,2e-05,3.55472]
[1779811627345,39.98,76326.42,0.0,-0.98092,2e-05,3.55669]
[1779811633095,39.98,76328.45,0.0,-0.98088,2e-05,3.5626]
[1779811636702,39.98,76327.29,0.0,-0.9809,2e-05,3.56016]
[1779811636717,39.98,76327.29,0.0,-0.9809,2e-05,3.56016]
[1779811637175,39.98,76327.29,0.0,-0.9809,2e-05,3.56016]
[1779811637218,39.98,76327.29,0.0,-0.9809,2e-05,3.56016]
[1779811637291,39.99,76327.12,0.0,-0.9809,2e-05,3.55988]
[1779811640144,39.99,76343.06,0.0,-0.98065,2e-05,3.59969]
[1779811641151,39.99,76342.69,0.0,-0.98066,2e-05,3.59885]
[1779811642044,39.99,76342.69,0.0,-0.98066,2e-05,3.59885]
[1779811642222,39.99,76342.69,0.0,-0.98066,2e-05,3.59885]
[1779811642256,39.99,76342.72,0.0,-0.98066,2e-05,3.599]
[1779811642847,39.99,76342.72,0.0,-0.98066,2e-05,3.599]
[1779811642968,39.99,76342.72,0.0,-0.98066,2e-05,3.599]
[1779811649208,39.99,76343.98,0.0,-0.98063,2e-05,3.60266]
[1779811654243,39.99,76331.85,0.0,-0.98083,2e-05,3.57118]
[1779811655083,39.99,76331.85,0.0,-0.98083,2e-05,3.57118]
[1779811655220,39.99,76331.85,0.0,-0.98083,2e-05,3.57118]
[1779811655250,39.99,76331.15,0.0,-0.98084,2e-05,3.56958]
[1779811656257,39.99,76346.34,0.0,-0.9806,2e-05,3.6073]
[1779811657264,39.99,76351.77,0.0,-0.98052,2e-05,3.62094]
[1779811658271,39.99,76355.37,0.0,-0.98046,2e-05,3.62999]
[1779811658694,39.99,76355.37,0.0,-0.98046,2e-05,3.62999]
[1779811658721,39.99,76355.37,0.0,-0.98046,2e-05,3.62999]
[1779811662326,39.99,76348.03,0.0,-0.98057,2e-05,3.61181]
[1779811663318,39.99,76348.03,0.0,-0.98057,2e-05,3.61181]
[1779811663321,39.99,76325.39,0.0,-0.98092,2e-05,3.55585]
[1779811663654,39.99,76325.39,0.0,-0.98092,2e-05,3.55585]
[1779811664328,39.99,76318.65,0.0,-0.98102,2e-05,3.53937]
[1779811665335,39.99,76318.3,0.0,-0.98103,2e-05,3.53866]
[1779811666343,39.99,76321.23,0.0,-0.98098,2e-05,3.54602]
[1779811666827,39.99,76321.23,0.0,-0.98098,2e-05,3.54602]
[1779811667350,39.99,76320.24,0.0,-0.981,2e-05,3.54377]
[1779811668216,39.99,76320.24,0.0,-0.981,2e-05,3.54377]
[1779811668470,39.99,76320.24,0.0,-0.981,2e-05,3.54377]
[1779811671378,39.99,76314.7,0.0,-0.98108,2e-05,3.53088]
[1779811675412,40.0,76304.14,0.0,-0.98123,2e-05,3.50589]
[1779811676538,40.0,76306.92,0.0,-0.98119,2e-05,3.51309]
[1779811677993,40.0,76307.13,0.0,-0.98118,2e-05,3.5136]
[1779811678219,40.0,76307.13,0.0,-0.98118,2e-05,3.5136]
[1779811678433,40.0,76306.37,0.0,-0.98119,2e-05,3.51197]
[1779811678715,40.0,76306.37,0.0,-0.98119,2e-05,3.51197]
[1779811678968,40.0,76306.37,0.0,-0.98119,2e-05,3.51197]
[1779811682461,40.0,76303.1,0.0,-0.98124,2e-05,3.50491]
[1779811684475,40.0,76294.61,0.0,-0.98136,1e-05,3.48477]
[1779811685482,40.0,76295.09,0.0,-0.98135,1e-05,3.48643]
[1779811685838,40.0,76295.09,0.0,-0.98135,1e-05,3.48643]
[1779811685967,40.0,76295.09,0.0,-0.98135,1e-05,3.48643]
[1779811686489,40.0,76296.37,0.0,-0.98133,1e-05,3.4898]
[1779811686836,40.0,76296.37,0.0,-0.98133,1e-05,3.4898]
[1779811686971,40.0,76296.37,0.0,-0.98133,1e-05,3.4898]
[1779811688504,40.0,76291.92,0.0,-0.98139,1e-05,3.47955]
[1779811690518,40.0,76284.95,0.0,-0.98149,1e-05,3.46301]
[1779811691525,40.01,76291.55,0.0,-0.98139,1e-05,3.47951]
[1779811692532,40.01,76294.35,0.0,-0.98135,1e-05,3.48655]
[1779811693538,40.01,76299.01,0.0,-0.98128,1e-05,3.49811]
[1779811693943,40.01,76299.01,0.0,-0.98128,1e-05,3.49811]
[1779811693967,40.01,76299.01,0.0,-0.98128,1e-05,3.49811]
[1779811694546,40.01,76298.73,0.0,-0.98128,1e-05,3.49767]
[1779811694972,40.01,76298.73,0.0,-0.98128,1e-05,3.49767]
[1779811695218,40.01,76298.73,0.0,-0.98128,1e-05,3.49767]
[1779811698574,40.01,76293.89,0.0,-0.98135,1e-05,3.48688]
[1779811699197,40.01,76293.89,0.0,-0.98135,1e-05,3.48688]
[1779811699220,40.01,76293.89,0.0,-0.98135,1e-05,3.48688]
[1779811699581,40.01,76293.03,0.0,-0.98136,1e-05,3.48505]
[1779811700046,40.01,76293.03,0.0,-0.98136,1e-05,3.48505]
[1779811700223,40.01,76293.03,0.0,-0.98136,1e-05,3.48505]
[1779811702602,40.01,76299.17,0.0,-0.98126,1e-05,3.50069]
[1779811705623,40.02,76295.48,0.0,-0.98131,1e-05,3.49242]
[1779811705868,40.02,76295.48,0.0,-0.98131,1e-05,3.49242]
[1779811705967,40.02,76295.48,0.0,-0.98131,1e-05,3.49242]
[1779811706630,40.02,76294.62,0.0,-0.98132,1e-05,3.49058]
[1779811707090,40.02,76294.62,0.0,-0.98132,1e-05,3.49058]
[1779811707225,40.02,76294.62,0.0,-0.98132,1e-05,3.49058]
[1779811712672,40.02,76294.49,0.0,-0.98133,1e-05,3.48992]
[1779811715093,40.02,76296.68,0.0,-0.98129,1e-05,3.49548]
[1779811715221,40.02,76296.68,0.0,-0.98129,1e-05,3.49548]
[1779811715504,40.02,76305.34,0.0,-0.98116,2e-05,3.51696]
[1779811716373,40.02,76305.34,0.0,-0.98116,2e-05,3.51696]
[1779811716467,40.02,76305.34,0.0,-0.98116,2e-05,3.51696]
[1779811722130,40.02,76303.64,0.0,-0.98119,2e-05,3.51254]
[1779811722217,40.02,76303.64,0.0,-0.98119,2e-05,3.51254]
[1779811722319,40.02,76291.13,0.0,-0.98138,1e-05,3.48113]
[1779811723237,40.02,76291.13,0.0,-0.98138,1e-05,3.48113]
[1779811723467,40.02,76291.13,0.0,-0.98138,1e-05,3.48113]
[1779811723554,40.01,76292.41,0.0,-0.98137,1e-05,3.48221]
[1779811724756,40.01,76298.16,0.0,-0.98129,1e-05,3.49513]
[1779811727672,40.0,76298.02,0.0,-0.98131,1e-05,3.49273]
[1779811727717,40.0,76298.02,0.0,-0.98131,1e-05,3.49273]
[1779811728321,40.0,76298.02,0.0,-0.98131,1e-05,3.49273]
[1779811728471,40.0,76298.02,0.0,-0.98131,1e-05,3.49273]
[1779811728534,40.0,76295.94,0.0,-0.98135,1e-05,3.48565]
[1779811731877,40.0,76296.29,0.0,-0.98136,1e-05,3.48493]
[1779811731967,40.0,76296.29,0.0,-0.98136,1e-05,3.48493]
[1779811733505,39.99,76294.95,0.0,-0.98139,1e-05,3.48015]
[1779811733571,39.99,76294.95,0.0,-0.98139,1e-05,3.47938]
[1779811733717,39.99,76294.95,0.0,-0.98139,1e-05,3.47938]
[1779811733820,39.99,76294.82,0.0,-0.98139,1e-05,3.47906]
[1779811738855,39.98,76297.03,0.0,-0.98138,1e-05,3.48062]
[1779811740358,39.98,76297.03,0.0,-0.98138,1e-05,3.48062]
[1779811740475,39.98,76297.03,0.0,-0.98138,1e-05,3.48062]
[1779811740576,39.98,76301.13,0.0,-0.98133,1e-05,3.489]
[1779811743791,39.97,76301.36,0.0,-0.98134,1e-05,3.488]
[1779811743966,39.97,76301.36,0.0,-0.98134,1e-05,3.488]
[1779811744041,39.97,76298.18,0.0,-0.98139,1e-05,3.47952]
[1779811744873,39.97,76298.18,0.0,-0.98139,1e-05,3.47952]
[1779811744968,39.97,76298.18,0.0,-0.98139,1e-05,3.47952]
[1779811745069,39.97,76301.15,0.0,-0.98135,1e-05,3.48595]
[1779811746681,39.97,76301.15,0.0,-0.98135,1e-05,3.48595]
[1779811745910,39.97,76327.36,0.0,-0.98096,2e-05,3.54911]
[1779811746912,39.96,76339.15,0.0,-0.98079,2e-05,3.57726]
[1779811747919,39.96,76340.15,0.0,-0.98078,2e-05,3.57879]
[1779811750019,39.96,76338.71,0.0,-0.9808,2e-05,3.57533]
[1779811750120,39.96,76338.77,0.0,-0.9808,2e-05,3.57559]
[1779811756982,39.96,76346.0,0.0,-0.98069,2e-05,3.59371]
[1779811757989,39.96,76348.31,0.0,-0.98065,2e-05,3.59941]
[1779811759784,39.96,76348.42,0.0,-0.98065,2e-05,3.59964]
[1779811759967,39.96,76348.42,0.0,-0.98065,2e-05,3.59964]
[1779811762017,39.96,76353.2,0.0,-0.98058,2e-05,3.6114]
[1779811763025,39.96,76355.7,0.0,-0.98054,2e-05,3.61756]
[1779811763724,39.96,76355.7,0.0,-0.98054,2e-05,3.61756]
[1779811763968,39.96,76355.7,0.0,-0.98054,2e-05,3.61756]
[1779811764015,39.96,76355.7,0.0,-0.98054,2e-05,3.61756]
[1779811764218,39.96,76355.7,0.0,-0.98054,2e-05,3.61756]
[1779811764319,39.96,76355.38,0.0,-0.98054,2e-05,3.6168]
[1779811766045,39.96,76361.76,0.0,-0.98044,2e-05,3.63279]
[1779811767052,39.96,76371.89,0.0,-0.98029,2e-05,3.65819]
[1779811768130,39.96,76371.89,0.0,-0.98029,2e-05,3.65819]
[1779811768226,39.96,76371.89,0.0,-0.98029,2e-05,3.65819]
[1779811768283,39.96,76369.22,0.0,-0.98033,2e-05,3.65145]
[1779811770251,39.96,76369.89,0.0,-0.98032,2e-05,3.6531]
[1779811770471,39.96,76369.89,0.0,-0.98032,2e-05,3.6531]
[1779811774895,39.96,76371.48,0.0,-0.9803,2e-05,3.65511]
[1779811774967,39.96,76371.48,0.0,-0.9803,2e-05,3.65511]
[1779811775108,39.96,76371.7,0.0,-0.9803,2e-05,3.65564]
[1779811775973,39.96,76371.7,0.0,-0.9803,2e-05,3.65564]
[1779811776220,39.96,76371.7,0.0,-0.9803,2e-05,3.65564]
[1779811782499,39.96,76371.42,0.0,-0.9803,2e-05,3.65475]
[1779811782718,39.96,76371.42,0.0,-0.9803,2e-05,3.65475]
[1779811784377,39.96,76360.23,0.0,-0.98048,2e-05,3.62665]
[1779811785178,39.96,76359.79,0.0,-0.98049,2e-05,3.62557]
[1779811785791,39.96,76359.79,0.0,-0.98049,2e-05,3.62557]
[1779811785971,39.96,76359.79,0.0,-0.98049,2e-05,3.62557]
[1779811786223,39.96,76359.79,0.0,-0.98049,2e-05,3.62557]
[1779811786324,39.96,76361.13,0.0,-0.98047,2e-05,3.62894]
[1779811790004,39.96,76360.67,0.0,-0.98047,2e-05,3.62786]
[1779811790222,39.96,76360.67,0.0,-0.98047,2e-05,3.62786]
[1779811791220,39.96,76373.5,0.0,-0.98027,2e-05,3.66007]
[1779811792226,39.96,76378.1,0.0,-0.9802,2e-05,3.67162]
[1779811793505,39.96,76378.1,0.0,-0.9802,2e-05,3.67162]
[1779811793725,39.96,76378.1,0.0,-0.9802,2e-05,3.67162]
[1779811794225,39.96,76379.28,0.0,-0.98018,2e-05,3.67449]
[1779811794241,39.96,76382.34,0.0,-0.98013,2e-05,3.68221]
[1779811795068,39.96,76382.34,0.0,-0.98013,2e-05,3.68221]
[1779811795248,39.96,76377.22,0.0,-0.98021,2e-05,3.66923]
[1779811797262,39.96,76369.18,0.0,-0.98034,2e-05,3.64893]
[1779811798269,39.96,76355.62,0.0,-0.98055,2e-05,3.61503]
[1779811799276,39.96,76350.96,0.0,-0.98062,2e-05,3.60348]
[1779811801163,39.96,76352.78,0.0,-0.98059,2e-05,3.60807]
[1779811801218,39.96,76352.78,0.0,-0.98059,2e-05,3.60807]
[1779811802871,39.96,76351.09,0.0,-0.98062,2e-05,3.604]
[1779811802967,39.96,76351.09,0.0,-0.98062,2e-05,3.604]
[1779811803304,39.96,76351.79,0.0,-0.98061,2e-05,3.60581]
[1779811806326,39.96,76322.72,0.0,-0.98105,2e-05,3.53428]
[1779811807332,39.96,76323.37,0.0,-0.98104,2e-05,3.53606]
[1779811810354,39.96,76310.52,0.0,-0.98123,2e-05,3.50523]
[1779811811362,39.96,76299.2,0.0,-0.9814,1e-05,3.47801]
[1779811812368,39.96,76299.47,0.0,-0.98139,1e-05,3.47894]
[1779811817403,39.97,76297.07,0.0,-0.98142,1e-05,3.47451]
[1779811819417,39.97,76302.71,0.0,-0.98133,1e-05,3.48873]
[1779811821302,39.97,76302.22,0.0,-0.98134,1e-05,3.4878]
[1779811821467,39.97,76302.22,0.0,-0.98134,1e-05,3.4878]
[1779811823551,39.97,76301.47,0.0,-0.98135,1e-05,3.48651]
[1779811823716,39.97,76301.47,0.0,-0.98135,1e-05,3.48651]
[1779811823571,39.97,76301.16,0.0,-0.98135,1e-05,3.48602]
[1779811825459,39.97,76295.36,0.0,-0.98143,1e-05,3.47252]
[1779811826987,39.97,76298.39,0.0,-0.98139,1e-05,3.48011]
[1779811827226,39.97,76298.39,0.0,-0.98139,1e-05,3.48011]
[1779811829637,39.98,76295.33,0.0,-0.98143,1e-05,3.47327]
[1779811829717,39.98,76295.33,0.0,-0.98143,1e-05,3.47327]
[1779811829970,39.98,76294.39,0.0,-0.98144,1e-05,3.47154]
[1779811830218,39.98,76294.39,0.0,-0.98144,1e-05,3.47154]
[1779811830498,39.98,76294.31,0.0,-0.98144,1e-05,3.47135]
[1779811835530,39.98,76296.15,0.0,-0.98142,1e-05,3.47442]
[1779811836537,39.98,76290.42,0.0,-0.9815,1e-05,3.46088]
[1779811837990,39.98,76287.26,0.0,-0.98155,1e-05,3.45355]
[1779811838222,39.98,76287.26,0.0,-0.98155,1e-05,3.45355]
[1779811839401,39.98,76286.72,0.0,-0.98155,1e-05,3.45255]
[1779811839467,39.98,76286.72,0.0,-0.98155,1e-05,3.45255]
[1779811839558,39.98,76287.86,0.0,-0.98153,1e-05,3.4556]
[1779811843783,39.98,76289.12,0.0,-0.98151,1e-05,3.45957]
[1779811843967,39.98,76286.81,0.0,-0.98154,1e-05,3.45431]
[1779811849628,39.99,76287.21,0.0,-0.98153,1e-05,3.45713]
[1779811851478,39.99,76283.9,0.0,-0.98157,1e-05,3.44948]
[1779811851716,39.99,76283.9,0.0,-0.98157,1e-05,3.44948]
[1779811853041,39.99,76283.52,0.0,-0.98157,1e-05,3.44951]
[1779811853216,39.99,76283.52,0.0,-0.98157,1e-05,3.44951]
[1779811853656,39.99,76279.58,0.0,-0.98163,1e-05,3.44006]
[1779811856074,40.0,76281.91,0.0,-0.98159,1e-05,3.44664]
[1779811856219,40.0,76281.91,0.0,-0.98159,1e-05,3.44664]
[1779811861713,40.0,76280.32,0.0,-0.9816,1e-05,3.44476]
[1779811865081,40.0,76279.67,0.0,-0.9816,1e-05,3.44418]
[1779811865217,40.0,76279.67,0.0,-0.9816,1e-05,3.44418]
[1779811866781,40.0,76280.29,0.0,-0.98159,1e-05,3.44599]
[1779811866967,40.0,76280.94,0.0,-0.98158,1e-05,3.44787]
[1779811867754,40.0,76281.19,0.0,-0.98158,1e-05,3.44847]
[1779811869938,40.01,76281.54,0.0,-0.98157,1e-05,3.44994]
[1779811869967,40.01,76281.54,0.0,-0.98157,1e-05,3.44994]
[1779811870775,40.01,76287.4,0.0,-0.98148,1e-05,3.46436]
[1779811872789,40.01,76287.9,0.0,-0.98147,1e-05,3.46645]
[1779811872852,40.01,76287.9,0.0,-0.98147,1e-05,3.46645]
[1779811872967,40.01,76287.9,0.0,-0.98147,1e-05,3.46645]
[1779811873795,40.01,76287.7,0.0,-0.98147,1e-05,3.46625]
[1779811874679,40.01,76287.7,0.0,-0.98147,1e-05,3.46625]
[1779811874717,40.01,76287.7,0.0,-0.98147,1e-05,3.46625]
[1779811879838,40.01,76288.09,0.0,-0.98145,1e-05,3.4689]
[1779811880785,40.01,76288.09,0.0,-0.98145,1e-05,3.4689]
[1779811880967,40.01,76288.09,0.0,-0.98145,1e-05,3.4689]
[1779811881069,40.02,76287.81,0.0,-0.98145,1e-05,3.46851]
[1779811883791,40.02,76289.38,0.0,-0.98143,1e-05,3.47258]
[1779811883823,40.02,76285.03,0.0,-0.98149,1e-05,3.46267]
[1779811883968,40.02,76285.03,0.0,-0.98149,1e-05,3.46267]
[1779811884040,40.02,76275.96,0.0,-0.98162,1e-05,3.44088]
[1779811884876,40.02,76276.07,0.0,-0.98162,1e-05,3.44148]
[1779811889425,40.02,76276.4,0.0,-0.98161,1e-05,3.44326]
[1779811889468,40.02,76276.4,0.0,-0.98161,1e-05,3.44326]
[1779811889517,40.02,76271.07,0.0,-0.98169,1e-05,3.43082]
[1779811889908,40.02,76276.74,0.0,-0.9816,1e-05,3.44475]
[1779811891339,40.02,76276.74,0.0,-0.9816,1e-05,3.44475]
[1779811891471,40.02,76276.74,0.0,-0.9816,1e-05,3.44475]
[1779811891517,40.02,76278.62,0.0,-0.98158,1e-05,3.4478]
[1779811892564,40.02,76278.62,0.0,-0.98158,1e-05,3.4478]
[1779811895674,40.03,76276.95,0.0,-0.9816,1e-05,3.44478]
[1779811900985,40.03,76278.04,0.0,-0.98157,1e-05,3.44967]
[1779811906099,40.04,76277.63,0.0,-0.98157,1e-05,3.44998]
[1779811906216,40.04,76277.63,0.0,-0.98157,1e-05,3.44998]
[1779811907041,40.04,76278.02,0.0,-0.98156,1e-05,3.45125]
[1779811907220,40.04,76278.02,0.0,-0.98156,1e-05,3.45125]
[1779811907453,40.04,76278.19,0.0,-0.98155,1e-05,3.45198]
[1779811908036,40.04,76282.14,0.0,-0.98149,1e-05,3.4618]
[1779811911403,40.04,76283.34,0.0,-0.98147,1e-05,3.4653]
[1779811911467,40.04,76283.34,0.0,-0.98147,1e-05,3.4653]
[1779811913118,40.04,76280.77,0.0,-0.9815,1e-05,3.45972]
[1779811913219,40.04,76280.77,0.0,-0.9815,1e-05,3.45972]
[1779811913220,40.04,76279.69,0.0,-0.98152,1e-05,3.45744]
[1779811915322,40.04,76280.57,0.0,-0.9815,1e-05,3.45987]
[1779811915423,40.04,76284.17,0.0,-0.98145,1e-05,3.46885]
[1779811918846,40.05,76284.95,0.0,-0.98143,1e-05,3.47134]
[1779811918971,40.05,76282.62,0.0,-0.98147,1e-05,3.46602]
[1779811919113,40.05,76279.94,0.0,-0.9815,1e-05,3.45987]
[1779811924148,40.05,76281.65,0.0,-0.98147,1e-05,3.46555]
[1779811929183,40.05,76281.4,0.0,-0.98146,1e-05,3.4665]
[1779811934218,40.06,76281.42,0.0,-0.98145,1e-05,3.46808]
[1779811939253,40.06,76280.84,0.0,-0.98145,1e-05,3.46822]
[1779811944289,40.07,76281.53,0.0,-0.98143,1e-05,3.4714]
[1779811946303,40.07,76276.27,0.0,-0.98151,1e-05,3.45935]
[1779811949719,40.07,76278.96,0.0,-0.98146,1e-05,3.46646]
[1779811953645,40.07,76280.49,0.0,-0.98144,1e-05,3.46958]
[1779811953721,40.07,76280.49,0.0,-0.98144,1e-05,3.46958]
[1779811953819,40.07,76279.92,0.0,-0.98145,1e-05,3.46882]
[1779811956373,40.08,76275.56,0.0,-0.98151,1e-05,3.45894]
[1779811960401,40.08,76271.09,0.0,-0.98156,1e-05,3.4495]
[1779811961372,40.08,76271.09,0.0,-0.98156,1e-05,3.4495]
[1779811961466,40.08,76271.09,0.0,-0.98156,1e-05,3.4495]
[1779811961723,40.08,76271.09,0.0,-0.98156,1e-05,3.4495]
[1779811961824,40.08,76269.42,0.0,-0.98158,1e-05,3.44617]
[1779811962427,40.08,76261.61,0.0,-0.9817,1e-05,3.4275]
[1779811963430,40.08,76253.72,0.0,-0.98181,1e-05,3.40908]
[1779811964436,40.08,76251.81,0.0,-0.98184,1e-05,3.40494]
[1779811965443,40.08,76256.7,0.0,-0.98176,1e-05,3.41698]
[1779811969473,40.09,76251.99,0.0,-0.98182,1e-05,3.40735]
[1779811970493,40.09,76206.37,0.0,-0.98248,1e-05,3.3007]
[1779811971497,40.11,76137.46,0.0,-0.98339,1e-05,3.14951]
[1779811972869,40.11,76137.46,0.0,-0.98339,1e-05,3.14951]
[1779811972920,40.09,76115.4,0.0,-0.98373,1e-05,3.09368]
[1779811973510,40.09,76144.89,0.0,-0.98334,1e-05,3.15926]
[1779811974517,40.08,76172.73,0.0,-0.98298,1e-05,3.21802]
[1779811975524,40.06,76177.15,0.0,-0.98295,1e-05,3.22297]
[1779811977075,40.06,76174.49,0.0,-0.98298,1e-05,3.21762]
[1779811977539,40.07,76154.75,0.0,-0.98325,1e-05,3.17366]
[1779811978546,40.09,76159.27,0.0,-0.98314,1e-05,3.19161]
[1779811979566,40.09,76149.95,0.0,-0.98326,1e-05,3.17135]
[1779811980565,40.11,76139.1,0.0,-0.98336,1e-05,3.15474]
[1779811981572,40.11,76173.27,0.0,-0.98289,1e-05,3.23275]
[1779811982698,40.11,76175.3,0.0,-0.98286,1e-05,3.23807]
[1779811983550,40.11,76175.3,0.0,-0.98286,1e-05,3.23807]
[1779811985723,40.12,76176.97,0.0,-0.98283,1e-05,3.24321]
[1779811986608,40.12,76188.56,0.0,-0.98266,1e-05,3.27112]
[1779811987617,40.12,76195.62,0.0,-0.98255,1e-05,3.28801]
[1779811988624,40.12,76203.97,0.0,-0.98243,1e-05,3.30792]
[1779811989724,40.12,76203.97,0.0,-0.98243,1e-05,3.30792]
[1779811989825,40.13,76219.19,0.0,-0.98221,1e-05,3.34394]
[1779811990637,40.13,76218.53,0.0,-0.98222,1e-05,3.34288]
[1779811991645,40.13,76225.06,0.0,-0.98212,1e-05,3.35868]
[1779811992716,40.13,76212.5,0.0,-0.9823,1e-05,3.32976]
[1779811993667,40.13,76198.22,0.0,-0.9825,1e-05,3.29582]
[1779811994675,40.13,76200.05,0.0,-0.98248,1e-05,3.30057]
[1779811995682,40.13,76200.5,0.0,-0.98247,1e-05,3.30218]
[1779811996534,40.13,76200.5,0.0,-0.98247,1e-05,3.30218]
[1779811996689,40.13,76220.1,0.0,-0.98218,1e-05,3.34839]
[1779811998728,40.13,76220.6,0.0,-0.98217,1e-05,3.35012]
[1779811998776,40.13,76220.24,0.0,-0.98217,1e-05,3.34976]
[1779812000730,40.14,76220.81,0.0,-0.98216,1e-05,3.35157]
[1779812000830,40.14,76216.04,0.0,-0.98223,1e-05,3.34088]
[1779812002731,40.14,76199.23,0.0,-0.98246,1e-05,3.30273]
[1779812004745,40.14,76195.7,0.0,-0.9825,1e-05,3.29561]
[1779812008773,40.15,76186.27,0.0,-0.98262,1e-05,3.27607]
[1779812009780,40.15,76192.27,0.0,-0.98254,1e-05,3.29045]
[1779812010787,40.15,76198.63,0.0,-0.98244,1e-05,3.30576]
[1779812012801,40.15,76185.88,0.0,-0.98262,1e-05,3.27569]
[1779812013828,40.16,76199.08,0.0,-0.98243,1e-05,3.30672]
[1779812014833,40.16,76223.67,0.0,-0.98208,1e-05,3.3647]
[1779812015840,40.16,76218.77,0.0,-0.98215,1e-05,3.35375]
[1779812016594,40.16,76218.77,0.0,-0.98215,1e-05,3.35375]
[1779812016848,40.16,76218.97,0.0,-0.98214,1e-05,3.35466]
[1779812018864,40.16,76240.97,0.0,-0.98182,1e-05,3.40745]
[1779812019871,40.16,76255.4,0.0,-0.9816,1e-05,3.44225]
[1779812020878,40.17,76274.98,0.0,-0.98131,1e-05,3.48966]
[1779812021885,40.17,76274.6,0.0,-0.98131,1e-05,3.48906]
[1779812022896,40.17,76274.15,0.0,-0.98132,1e-05,3.48845]
[1779812023902,40.17,76269.7,0.0,-0.98138,1e-05,3.47796]
[1779812025916,40.17,76276.51,0.0,-0.98128,1e-05,3.4949]
[1779812027930,40.17,76281.75,0.0,-0.9812,1e-05,3.50803]
[1779812030951,40.17,76288.41,0.0,-0.98109,2e-05,3.5248]
[1779812031961,40.17,76284.78,0.0,-0.98115,2e-05,3.51488]
[1779812032965,40.17,76290.98,0.0,-0.98107,2e-05,3.52888]
[1779812033972,40.16,76296.41,0.0,-0.98099,2e-05,3.54102]
[1779812034979,40.16,76301.76,0.0,-0.98092,2e-05,3.55298]
[1779812039007,40.15,76305.81,0.0,-0.98089,2e-05,3.55834]
[1779812041022,40.14,76300.29,0.0,-0.98099,2e-05,3.54254]
[1779812043036,40.14,76286.56,0.0,-0.98121,1e-05,3.5069]
[1779812044044,40.13,76286.33,0.0,-0.98122,1e-05,3.50529]
[1779812045050,40.13,76281.59,0.0,-0.98129,1e-05,3.49277]
[1779812047072,40.13,76266.54,0.0,-0.98153,1e-05,3.4545]
[1779812048071,40.12,76266.17,0.0,-0.98154,1e-05,3.45266]
[1779812053106,40.11,76262.46,0.0,-0.98163,1e-05,3.43911]
[1779812055122,40.11,76246.78,0.0,-0.98186,1e-05,3.40086]
[1779812056128,40.11,76242.95,0.0,-0.98192,1e-05,3.39089]
[1779812057135,40.1,76248.48,0.0,-0.98185,1e-05,3.40315]
[1779812062608,40.09,76246.29,0.0,-0.9819,1e-05,3.39375]
[1779812062717,40.09,76246.29,0.0,-0.9819,1e-05,3.39375]
[1779812062811,40.09,76245.19,0.0,-0.98193,1e-05,3.39032]
[1779812063921,40.09,76245.19,0.0,-0.98193,1e-05,3.39032]
[1779812063969,40.09,76245.19,0.0,-0.98193,1e-05,3.39032]
[1779812069046,40.08,76242.63,0.0,-0.98199,1e-05,3.38018]
[1779812068212,40.08,76237.73,0.0,-0.98206,1e-05,3.36783]
[1779812069220,40.08,76237.73,0.0,-0.98206,1e-05,3.36783]
[1779812070009,40.08,76237.73,0.0,-0.98206,1e-05,3.36783]
[1779812069323,40.08,76238.92,0.0,-0.98205,1e-05,3.36986]
[1779812070217,40.08,76238.92,0.0,-0.98205,1e-05,3.36986]
[1779812074150,40.07,76245.0,0.0,-0.98199,1e-05,3.37933]
[1779812074217,40.07,76245.0,0.0,-0.98199,1e-05,3.37933]
[1779812074981,40.07,76245.0,0.0,-0.98199,1e-05,3.37933]
[1779812075037,40.06,76244.78,0.0,-0.98201,1e-05,3.37723]
[1779812075218,40.06,76244.78,0.0,-0.98201,1e-05,3.37723]
[1779812080299,40.05,76247.88,0.0,-0.98199,1e-05,3.38062]
[1779812081243,40.05,76247.88,0.0,-0.98199,1e-05,3.38062]
[1779812081468,40.05,76247.88,0.0,-0.98199,1e-05,3.38062]
[1779812081729,40.05,76247.88,0.0,-0.98199,1e-05,3.38062]
[1779812081969,40.05,76247.88,0.0,-0.98199,1e-05,3.38062]
[1779812081978,40.05,76247.23,0.0,-0.982,1e-05,3.37752]
[1779812084489,40.05,76245.34,0.0,-0.98204,1e-05,3.37228]
[1779812084722,40.05,76245.34,0.0,-0.98204,1e-05,3.37228]
[1779812084828,40.05,76247.56,0.0,-0.98201,1e-05,3.37675]
[1779812086048,40.05,76247.56,0.0,-0.98201,1e-05,3.37675]
[1779812086098,40.04,76236.99,0.0,-0.98217,1e-05,3.35036]
[1779812086221,40.04,76236.99,0.0,-0.98217,1e-05,3.35036]
[1779812090654,40.04,76237.91,0.0,-0.98217,1e-05,3.35034]
[1779812090722,40.04,76237.91,0.0,-0.98217,1e-05,3.35034]
[1779812091117,40.04,76237.91,0.0,-0.98217,1e-05,3.35034]
[1779812090756,40.03,76238.8,0.0,-0.98216,1e-05,3.35171]
[1779812091220,40.03,76238.8,0.0,-0.98216,1e-05,3.35171]
[1779812093869,40.03,76238.44,0.0,-0.98218,1e-05,3.34942]
[1779812093971,40.03,76238.44,0.0,-0.98218,1e-05,3.34942]
[1779812094068,40.03,76237.43,0.0,-0.9822,1e-05,3.34562]
[1779812097362,40.02,76236.9,0.0,-0.98222,1e-05,3.34296]
[1779812097468,40.02,76236.9,0.0,-0.98222,1e-05,3.34296]
[1779812101448,40.01,76226.81,0.0,-0.98238,1e-05,3.3159]
[1779812102307,40.01,76226.81,0.0,-0.98238,1e-05,3.3159]
[1779812102457,40.01,76217.29,0.0,-0.98252,1e-05,3.29312]
[1779812103462,40.01,76215.5,0.0,-0.98255,1e-05,3.28836]
[1779812105476,40.01,76218.98,0.0,-0.98251,1e-05,3.29522]
[1779812107256,40.0,76217.27,0.0,-0.98254,1e-05,3.29064]
[1779812107467,40.0,76217.27,0.0,-0.98254,1e-05,3.29064]
[1779812107490,40.0,76216.38,0.0,-0.98255,1e-05,3.28798]
[1779812108477,40.0,76216.38,0.0,-0.98255,1e-05,3.28798]
[1779812108719,40.0,76216.38,0.0,-0.98255,1e-05,3.28798]
[1779812113208,40.0,76210.67,0.0,-0.98265,1e-05,3.27182]
[1779812113218,40.0,76210.67,0.0,-0.98265,1e-05,3.27182]
[1779812113657,40.0,76210.67,0.0,-0.98265,1e-05,3.27182]
[1779812113719,40.0,76210.67,0.0,-0.98265,1e-05,3.27182]
[1779812113722,39.99,76210.48,0.0,-0.98266,1e-05,3.27081]
[1779812115546,39.99,76220.15,0.0,-0.98253,1e-05,3.29204]
[1779812116553,39.99,76227.8,0.0,-0.98242,1e-05,3.30921]
[1779812117889,39.99,76227.8,0.0,-0.98242,1e-05,3.30921]
[1779812117970,39.99,76227.8,0.0,-0.98242,1e-05,3.30921]
[1779812117976,39.99,76228.86,0.0,-0.98241,1e-05,3.31105]
[1779812118922,39.99,76228.86,0.0,-0.98241,1e-05,3.31105]
[1779812118969,39.99,76228.86,0.0,-0.98241,1e-05,3.31105]
[1779812120581,39.98,76239.66,0.0,-0.98227,1e-05,3.33433]
[1779812121588,39.98,76236.07,0.0,-0.98233,1e-05,3.32525]
[1779812124358,39.98,76236.77,0.0,-0.98233,1e-05,3.32555]
[1779812124471,39.98,76236.77,0.0,-0.98233,1e-05,3.32555]
[1779812124609,39.97,76236.82,0.0,-0.98233,1e-05,3.32499]
[1779812125647,39.97,76268.97,0.0,-0.98187,1e-05,3.40012]
[1779812126641,39.97,76275.48,0.0,-0.98178,1e-05,3.41505]
[1779812128658,39.97,76285.35,0.0,-0.98164,1e-05,3.43745]
[1779812129764,39.97,76284.5,0.0,-0.98166,1e-05,3.43477]
[1779812133693,39.96,76287.69,0.0,-0.98163,1e-05,3.4381]
[1779812134700,39.96,76297.9,0.0,-0.98149,1e-05,3.46201]
[1779812135713,39.96,76298.79,0.0,-0.98148,1e-05,3.46347]
[1779812136714,39.95,76288.3,0.0,-0.98164,1e-05,3.43755]
[1779812137721,39.95,76286.59,0.0,-0.98167,1e-05,3.43281]
[1779812142955,39.95,76287.16,0.0,-0.98167,1e-05,3.43165]
[1779812142970,39.95,76287.16,0.0,-0.98167,1e-05,3.43165]
[1779812143070,39.94,76286.35,0.0,-0.98169,1e-05,3.42845]
[1779812143289,39.94,76286.35,0.0,-0.98169,1e-05,3.42845]
[1779812143469,39.94,76286.35,0.0,-0.98169,1e-05,3.42845]
[1779812144770,39.94,76282.27,0.0,-0.98176,1e-05,3.41807]
[1779812146971,39.94,76285.07,0.0,-0.98172,1e-05,3.42416]
[1779812147040,39.94,76285.07,0.0,-0.98172,1e-05,3.42416]
[1779812147056,39.94,76286.27,0.0,-0.98171,1e-05,3.42579]
[1779812147218,39.94,76286.27,0.0,-0.98171,1e-05,3.42579]
[1779812150736,39.93,76288.93,0.0,-0.98168,1e-05,3.43092]
[1779812150781,39.93,76288.93,0.0,-0.98168,1e-05,3.43092]
[1779812150971,39.93,76288.93,0.0,-0.98168,1e-05,3.43092]
[1779812150986,39.93,76289.84,0.0,-0.98167,1e-05,3.43247]
[1779812153833,39.93,76293.12,0.0,-0.98163,1e-05,3.43843]
[1779812157168,39.92,76291.48,0.0,-0.98167,1e-05,3.43322]
[1779812157222,39.92,76294.57,0.0,-0.98162,1e-05,3.44]
[1779812157861,39.92,76285.87,0.0,-0.98176,1e-05,3.41851]
[1779812158868,39.92,76283.68,0.0,-0.98179,1e-05,3.41267]
[1779812159231,39.92,76283.68,0.0,-0.98179,1e-05,3.41267]
[1779812159469,39.92,76283.68,0.0,-0.98179,1e-05,3.41267]
[1779812164910,39.91,76281.79,0.0,-0.98184,1e-05,3.40463]
[1779812165919,39.91,76294.44,0.0,-0.98166,1e-05,3.43431]
[1779812166926,39.91,76300.29,0.0,-0.98158,1e-05,3.44779]
[1779812167933,39.9,76302.21,0.0,-0.98155,1e-05,3.45178]
[1779812168940,39.9,76293.85,0.0,-0.98168,1e-05,3.43103]
[1779812169947,39.9,76299.95,0.0,-0.98159,1e-05,3.44503]
[1779812170554,39.9,76299.95,0.0,-0.98159,1e-05,3.44503]
[1779812170718,39.9,76299.95,0.0,-0.98159,1e-05,3.44503]
[1779812171061,39.9,76299.95,0.0,-0.98159,1e-05,3.44503]
[1779812171162,39.9,76300.43,0.0,-0.9816,1e-05,3.44491]
[1779812171221,39.9,76300.43,0.0,-0.9816,1e-05,3.44491]
[1779812176996,39.89,76305.72,0.0,-0.98154,1e-05,3.45441]
[1779812180020,39.88,76311.16,0.0,-0.98147,1e-05,3.46556]
[1779812181638,39.88,76311.87,0.0,-0.98146,1e-05,3.4666]
[1779812181719,39.88,76311.87,0.0,-0.98146,1e-05,3.4666]
[1779812182056,39.88,76311.87,0.0,-0.98146,1e-05,3.4666]
[1779812182222,39.88,76312.36,0.0,-0.98146,1e-05,3.4664]
[1779812184299,39.88,76315.05,0.0,-0.98143,1e-05,3.47222]
[1779812185770,39.88,76313.88,0.0,-0.98145,1e-05,3.46869]
[1779812185969,39.88,76313.88,0.0,-0.98145,1e-05,3.46869]
[1779812186061,39.87,76314.89,0.0,-0.98144,1e-05,3.47043]
[1779812186337,39.87,76314.89,0.0,-0.98144,1e-05,3.47043]
[1779812186471,39.87,76314.89,0.0,-0.98144,1e-05,3.47043]
[1779812192103,39.86,76315.67,0.0,-0.98147,1e-05,3.46564]
[1779812194122,39.86,76320.44,0.0,-0.9814,1e-05,3.4758]
[1779812195459,39.86,76320.09,0.0,-0.98141,1e-05,3.47423]
[1779812195469,39.86,76320.09,0.0,-0.98141,1e-05,3.47423]
[1779812195937,39.86,76320.09,0.0,-0.98141,1e-05,3.47423]
[1779812195973,39.86,76320.09,0.0,-0.98141,1e-05,3.47423]
[1779812196136,39.85,76321.35,0.0,-0.9814,1e-05,3.47658]
[1779812197143,39.85,76332.74,0.0,-0.98123,2e-05,3.50356]
[1779812198150,39.85,76332.32,0.0,-0.98125,2e-05,3.50177]
[1779812198287,39.85,76332.32,0.0,-0.98125,2e-05,3.50177]
[1779812198329,39.85,76332.32,0.0,-0.98125,2e-05,3.50177]
[1779812198469,39.85,76332.32,0.0,-0.98125,2e-05,3.50177]
[1779812199157,39.85,76331.69,0.0,-0.98126,2e-05,3.49947]
[1779812201172,39.84,76338.52,0.0,-0.98117,2e-05,3.51463]
[1779812202179,39.84,76348.34,0.0,-0.98102,2e-05,3.53792]
[1779812203187,39.84,76351.97,0.0,-0.98097,2e-05,3.54602]
[1779812205203,39.84,76364.2,0.0,-0.9808,2e-05,3.57453]
[1779812206219,39.83,76367.07,0.0,-0.98076,2e-05,3.58074]
[1779812208231,39.83,76370.19,0.0,-0.98072,2e-05,3.58666]
[1779812209929,39.83,76370.14,0.0,-0.98073,2e-05,3.58561]
[1779812209968,39.83,76370.14,0.0,-0.98073,2e-05,3.58561]
[1779812214269,39.8,76369.82,0.0,-0.98081,2e-05,3.57302]
[1779812214469,39.8,76369.82,0.0,-0.98081,2e-05,3.57302]
[1779812214537,39.8,76369.82,0.0,-0.98081,2e-05,3.57302]
[1779812214721,39.8,76369.82,0.0,-0.98081,2e-05,3.57302]
[1779812214735,39.79,76370.7,0.0,-0.9808,2e-05,3.5743]
[1779812217301,39.79,76381.12,0.0,-0.98066,2e-05,3.59753]
[1779812218307,39.76,76383.97,0.0,-0.98067,2e-05,3.59531]
[1779812219620,39.76,76383.97,0.0,-0.98067,2e-05,3.59531]
[1779812219717,39.76,76383.97,0.0,-0.98067,2e-05,3.59531]
[1779812219934,39.76,76383.97,0.0,-0.98067,2e-05,3.59531]
[1779812219969,39.76,76383.97,0.0,-0.98067,2e-05,3.59531]
[1779812220069,39.74,76383.96,0.0,-0.98073,2e-05,3.58604]
[1779812222336,39.69,76375.1,0.0,-0.98098,2e-05,3.54529]
[1779812223580,39.69,76375.1,0.0,-0.98098,2e-05,3.54529]
[1779812223717,39.69,76375.1,0.0,-0.98098,2e-05,3.54529]
[1779812223795,39.69,76376.86,0.0,-0.98096,2e-05,3.54881]
[1779812224713,39.69,76376.86,0.0,-0.98096,2e-05,3.54881]
[1779812224973,39.69,76376.86,0.0,-0.98096,2e-05,3.54881]
[1779812225074,39.69,76369.04,0.0,-0.98109,2e-05,3.52868]
[1779812225357,39.69,76364.77,0.0,-0.98116,2e-05,3.51738]
[1779812227130,39.68,76360.74,0.0,-0.98123,2e-05,3.50595]
[1779812227527,39.68,76360.74,0.0,-0.98123,2e-05,3.50595]
[1779812227727,39.68,76360.74,0.0,-0.98123,2e-05,3.50595]
[1779812227757,39.68,76358.32,0.0,-0.98126,2e-05,3.50003]
[1779812228941,39.68,76358.32,0.0,-0.98126,2e-05,3.50003]
[1779812228969,39.68,76358.32,0.0,-0.98126,2e-05,3.50003]
[1779812229040,39.68,76354.89,0.0,-0.98132,2e-05,3.4909]
[1779812232406,39.67,76362.08,0.0,-0.98123,2e-05,3.5056]
[1779812233413,39.67,76365.29,0.0,-0.98119,2e-05,3.51272]
[1779812235382,39.67,76363.13,0.0,-0.98122,2e-05,3.50665]
[1779812235471,39.67,76363.13,0.0,-0.98122,2e-05,3.50665]
[1779812236258,39.67,76363.13,0.0,-0.98122,2e-05,3.50665]
[1779812236262,39.66,76359.68,0.0,-0.98128,2e-05,3.49671]
[1779812236472,39.66,76359.68,0.0,-0.98128,2e-05,3.49671]
[1779812236550,39.66,76364.63,0.0,-0.98121,2e-05,3.50884]
[1779812239661,39.66,76365.31,0.0,-0.98121,2e-05,3.509]
[1779812241791,39.66,76361.92,0.0,-0.98127,2e-05,3.49919]
[1779812241970,39.66,76361.92,0.0,-0.98127,2e-05,3.49919]
[1779812242083,39.66,76361.92,0.0,-0.98127,2e-05,3.49919]
[1779812242222,39.66,76361.92,0.0,-0.98127,2e-05,3.49919]
[1779812242171,39.65,76363.85,0.0,-0.98125,2e-05,3.50244]
[1779812243483,39.65,76380.62,0.0,-0.981,2e-05,3.54297]
[1779812244490,39.63,76384.88,0.0,-0.98099,2e-05,3.54545]
[1779812245473,39.63,76384.88,0.0,-0.98099,2e-05,3.54545]
[1779812245719,39.63,76384.88,0.0,-0.98099,2e-05,3.54545]
[1779812245917,39.63,76384.88,0.0,-0.98099,2e-05,3.54545]
[1779812245970,39.63,76384.88,0.0,-0.98099,2e-05,3.54545]
[1779812246018,39.61,76384.91,0.0,-0.98104,2e-05,3.53747]
[1779812247511,39.59,76371.11,0.0,-0.98129,2e-05,3.49564]
[1779812249139,39.59,76371.11,0.0,-0.98129,2e-05,3.49564]
[1779812249217,39.59,76371.11,0.0,-0.98129,2e-05,3.49564]
[1779812249196,39.58,76377.45,0.0,-0.98121,2e-05,3.50898]
[1779812250056,39.58,76377.45,0.0,-0.98121,2e-05,3.50898]
[1779812250220,39.58,76377.45,0.0,-0.98121,2e-05,3.50898]
[1779812250086,39.58,76384.81,0.0,-0.9811,2e-05,3.5271]
[1779812250532,39.58,76384.52,0.0,-0.98111,2e-05,3.52562]
[1779812254020,39.58,76384.18,0.0,-0.98113,2e-05,3.52143]
[1779812254219,39.58,76384.18,0.0,-0.98113,2e-05,3.52143]
[1779812254292,39.57,76380.58,0.0,-0.9812,2e-05,3.51106]
[1779812254731,39.57,76380.58,0.0,-0.9812,2e-05,3.51106]
[1779812254971,39.57,76380.58,0.0,-0.9812,2e-05,3.51106]
[1779812260835,39.56,76381.2,0.0,-0.98121,2e-05,3.50888]
[1779812262616,39.56,76385.33,0.0,-0.98116,2e-05,3.51683]
[1779812263563,39.56,76385.33,0.0,-0.98116,2e-05,3.51683]
[1779812263718,39.56,76385.33,0.0,-0.98116,2e-05,3.51683]
[1779812263955,39.56,76385.33,0.0,-0.98116,2e-05,3.51683]
[1779812263974,39.56,76385.33,0.0,-0.98116,2e-05,3.51683]
[1779812264056,39.56,76385.56,0.0,-0.98116,2e-05,3.51665]
[1779812264630,39.56,76388.47,0.0,-0.98113,2e-05,3.52307]
[1779812267042,39.55,76390.3,0.0,-0.9811,2e-05,3.52683]
[1779812267221,39.55,76390.3,0.0,-0.9811,2e-05,3.52683]
[1779812267144,39.55,76387.23,0.0,-0.98115,2e-05,3.51849]
[1779812267642,39.55,76387.23,0.0,-0.98115,2e-05,3.51849]
[1779812267718,39.55,76387.23,0.0,-0.98115,2e-05,3.51849]
[1779812267819,39.55,76382.07,0.0,-0.98124,2e-05,3.50504]
[1779812271679,39.54,76378.49,0.0,-0.98131,2e-05,3.49336]
[1779812275936,39.54,76377.55,0.0,-0.98134,2e-05,3.48894]
[1779812275966,39.54,76377.55,0.0,-0.98134,2e-05,3.48894]
[1779812276156,39.53,76377.18,0.0,-0.98135,2e-05,3.48734]
[1779812276457,39.53,76377.18,0.0,-0.98135,2e-05,3.48734]
[1779812276469,39.53,76377.18,0.0,-0.98135,2e-05,3.48734]
[1779812279524,39.53,76376.67,0.0,-0.98137,2e-05,3.48402]
[1779812281749,39.52,76362.27,0.0,-0.9816,1e-05,3.44686]
[1779812282756,39.52,76356.81,0.0,-0.98168,1e-05,3.433]
[1779812283763,39.52,76353.59,0.0,-0.98173,1e-05,3.42462]
[1779812285275,39.52,76353.59,0.0,-0.98173,1e-05,3.42462]
[1779812285326,39.52,76353.34,0.0,-0.98174,1e-05,3.42286]
[1779812285480,39.52,76353.34,0.0,-0.98174,1e-05,3.42286]
[1779812285777,39.52,76350.27,0.0,-0.98179,1e-05,3.41545]
[1779812286784,39.52,76345.31,0.0,-0.98187,1e-05,3.40294]
[1779812288580,39.51,76344.73,0.0,-0.98188,1e-05,3.40047]
[1779812288723,39.51,76344.73,0.0,-0.98188,1e-05,3.40047]
[1779812289805,39.51,76348.04,0.0,-0.98184,1e-05,3.4079]
[1779812294157,39.51,76346.83,0.0,-0.98186,1e-05,3.40333]
[1779812294217,39.51,76346.83,0.0,-0.98186,1e-05,3.40333]
[1779812294258,39.51,76343.96,0.0,-0.98191,1e-05,3.39536]
[1779812294851,39.51,76343.96,0.0,-0.98191,1e-05,3.39536]
[1779812294969,39.51,76343.96,0.0,-0.98191,1e-05,3.39536]
[1779812297861,39.5,76338.01,0.0,-0.98201,1e-05,3.37952]
[1779812299446,39.5,76339.62,0.0,-0.98199,1e-05,3.38288]
[1779812299468,39.5,76339.62,0.0,-0.98199,1e-05,3.38288]
[1779812300245,39.5,76339.62,0.0,-0.98199,1e-05,3.38288]
[1779812300283,39.5,76342.09,0.0,-0.98196,1e-05,3.38778]
[1779812300468,39.5,76342.09,0.0,-0.98196,1e-05,3.38778]
[1779812302898,39.49,76350.71,0.0,-0.98184,1e-05,3.40747]
[1779812303905,39.49,76357.5,0.0,-0.98174,1e-05,3.4233]
[1779812304707,39.49,76357.5,0.0,-0.98174,1e-05,3.4233]
[1779812304722,39.49,76357.5,0.0,-0.98174,1e-05,3.4233]
[1779812304912,39.49,76360.54,0.0,-0.9817,1e-05,3.43008]
[1779812305785,39.49,76360.54,0.0,-0.9817,1e-05,3.43008]
[1779812305969,39.49,76360.54,0.0,-0.9817,1e-05,3.43008]
[1779812308940,39.49,76357.01,0.0,-0.98177,1e-05,3.41918]
[1779812309516,39.49,76357.01,0.0,-0.98177,1e-05,3.41918]
[1779812309716,39.49,76357.01,0.0,-0.98177,1e-05,3.41918]
[1779812309947,39.48,76353.63,0.0,-0.98182,1e-05,3.41045]
[1779812310680,39.48,76353.63,0.0,-0.98182,1e-05,3.41045]
[1779812310717,39.48,76353.63,0.0,-0.98182,1e-05,3.41045]
[1779812313524,39.48,76352.86,0.0,-0.98185,1e-05,3.40516]
[1779812313718,39.48,76352.86,0.0,-0.98185,1e-05,3.40516]
[1779812316997,39.47,76356.56,0.0,-0.98181,1e-05,3.41187]
[1779812317418,39.47,76356.56,0.0,-0.98181,1e-05,3.41187]
[1779812317470,39.47,76356.56,0.0,-0.98181,1e-05,3.41187]
[1779812319011,39.47,76364.09,0.0,-0.98171,1e-05,3.42895]
[1779812319469,39.47,76364.09,0.0,-0.98171,1e-05,3.42895]
[1779812319676,39.47,76364.09,0.0,-0.98171,1e-05,3.42895]
[1779812319717,39.47,76364.09,0.0,-0.98171,1e-05,3.42895]
[1779812320019,39.47,76366.3,0.0,-0.98168,1e-05,3.43372]
[1779812321476,39.47,76366.61,0.0,-0.98168,1e-05,3.43387]
[1779812322033,39.47,76366.4,0.0,-0.98168,1e-05,3.43276]
[1779812327068,39.46,76364.85,0.0,-0.98173,1e-05,3.42607]
[1779812328837,39.46,76362.33,0.0,-0.98177,1e-05,3.41939]
[1779812328905,39.46,76362.33,0.0,-0.98177,1e-05,3.41939]
[1779812328967,39.46,76362.33,0.0,-0.98177,1e-05,3.41939]
[1779812329082,39.46,76354.88,0.0,-0.98188,1e-05,3.40084]
[1779812329718,39.46,76354.88,0.0,-0.98188,1e-05,3.40084]
[1779812330090,39.45,76353.89,0.0,-0.9819,1e-05,3.39789]
[1779812331097,39.45,76353.06,0.0,-0.98191,1e-05,3.39536]
[1779812333100,39.45,76352.81,0.0,-0.98192,1e-05,3.39423]
[1779812333217,39.45,76352.81,0.0,-0.98192,1e-05,3.39423]
[1779812333250,39.45,76347.39,0.0,-0.98201,1e-05,3.38018]
[1779812339155,39.44,76344.79,0.0,-0.98206,1e-05,3.37146]
[1779812340053,39.44,76344.79,0.0,-0.98206,1e-05,3.37146]
[1779812340218,39.44,76344.79,0.0,-0.98206,1e-05,3.37146]
[1779812345746,39.44,76343.65,0.0,-0.9821,1e-05,3.36587]
[1779812346205,39.43,76345.65,0.0,-0.98207,1e-05,3.37018]
[1779812346766,39.43,76345.65,0.0,-0.98207,1e-05,3.37018]
[1779812346967,39.43,76345.65,0.0,-0.98207,1e-05,3.37018]
[1779812349471,39.43,76346.7,0.0,-0.98206,1e-05,3.37128]
[1779812350233,39.43,76337.25,0.0,-0.9822,1e-05,3.34825]
[1779812350679,39.43,76337.25,0.0,-0.9822,1e-05,3.34825]
[1779812350716,39.43,76337.25,0.0,-0.9822,1e-05,3.34825]
[1779812352247,39.43,76335.92,0.0,-0.98223,1e-05,3.34374]
[1779812353615,39.42,76334.57,0.0,-0.98225,1e-05,3.3401]
[1779812353717,39.42,76334.57,0.0,-0.98225,1e-05,3.3401]
[1779812354261,39.42,76335.99,0.0,-0.98224,1e-05,3.34305]
[1779812355062,39.42,76335.99,0.0,-0.98224,1e-05,3.34305]
[1779812355220,39.42,76335.99,0.0,-0.98224,1e-05,3.34305]
[1779812355267,39.42,76345.49,0.0,-0.9821,1e-05,3.36527]
[1779812356275,39.42,76345.25,0.0,-0.98211,1e-05,3.36423]
[1779812360303,39.42,76352.26,0.0,-0.98202,1e-05,3.37914]
[1779812360554,39.42,76352.26,0.0,-0.98202,1e-05,3.37914]
[1779812360718,39.42,76352.26,0.0,-0.98202,1e-05,3.37914]
[1779812362317,39.41,76358.04,0.0,-0.98194,1e-05,3.39203]
[1779812363372,39.41,76358.04,0.0,-0.98194,1e-05,3.39203]
[1779812363467,39.41,76357.94,0.0,-0.98194,1e-05,3.39127]
[1779812364331,39.41,76359.33,0.0,-0.98192,1e-05,3.39409]
[1779812365338,39.41,76374.0,0.0,-0.98171,1e-05,3.42954]
[1779812366345,39.41,76378.99,0.0,-0.98164,1e-05,3.44054]
[1779812367352,39.41,76374.99,0.0,-0.9817,1e-05,3.43022]
[1779812368159,39.41,76374.99,0.0,-0.9817,1e-05,3.43022]
[1779812368218,39.41,76374.99,0.0,-0.9817,1e-05,3.43022]
[1779812371380,39.4,76369.91,0.0,-0.9818,1e-05,3.4138]
[1779812372384,39.4,76369.91,0.0,-0.9818,1e-05,3.4138]
[1779812372468,39.4,76370.94,0.0,-0.98179,1e-05,3.41573]
[1779812373506,39.4,76370.94,0.0,-0.98179,1e-05,3.41573]
[1779812373717,39.4,76370.94,0.0,-0.98179,1e-05,3.41573]
[1779812374401,39.4,76365.37,0.0,-0.98188,1e-05,3.40116]
[1779812375065,39.4,76365.37,0.0,-0.98188,1e-05,3.40116]
[1779812377952,39.39,76370.06,0.0,-0.98182,1e-05,3.41086]
[1779812377968,39.39,76370.06,0.0,-0.98182,1e-05,3.41086]
[1779812378429,39.39,76370.99,0.0,-0.98181,1e-05,3.41256]
[1779812384305,39.38,76373.81,0.0,-0.98178,1e-05,3.41714]
[1779812384365,39.38,76371.76,0.0,-0.98182,1e-05,3.41105]
[1779812384466,39.38,76371.76,0.0,-0.98182,1e-05,3.41105]
[1779812387493,39.38,76367.24,0.0,-0.9819,1e-05,3.39848]
[1779812389767,39.37,76375.48,0.0,-0.98178,1e-05,3.41732]
[1779812395553,39.37,76372.63,0.0,-0.98184,1e-05,3.40708]
[1779812396556,39.36,76367.56,0.0,-0.98192,1e-05,3.3943]
[1779812401591,39.36,76366.84,0.0,-0.98195,1e-05,3.38996]
[1779812403614,39.36,76359.22,0.0,-0.98207,1e-05,3.37063]
[1779812404621,39.35,76359.6,0.0,-0.98207,1e-05,3.37106]
[1779812405469,39.35,76359.6,0.0,-0.98207,1e-05,3.37106]
[1779812405628,39.35,76355.75,0.0,-0.98213,1e-05,3.36136]
[1779812407643,39.35,76359.59,0.0,-0.98207,1e-05,3.36963]
[1779812408649,39.35,76368.97,0.0,-0.98194,1e-05,3.39169]
[1779812409656,39.35,76360.0,0.0,-0.98207,1e-05,3.36962]
[1779812410663,39.35,76366.39,0.0,-0.98198,1e-05,3.38449]
[1779812412004,39.35,76366.39,0.0,-0.98198,1e-05,3.38449]
[1779812412216,39.35,76366.39,0.0,-0.98198,1e-05,3.38449]
[1779812412426,39.34,76365.65,0.0,-0.982,1e-05,3.38171]
[1779812415467,39.34,76365.27,0.0,-0.98201,1e-05,3.3803]
[1779812417214,39.34,76366.16,0.0,-0.982,1e-05,3.38145]
[1779812417467,39.34,76366.16,0.0,-0.982,1e-05,3.38145]
[1779812417315,39.34,76366.75,0.0,-0.982,1e-05,3.38238]
[1779812419726,39.33,76370.44,0.0,-0.98195,1e-05,3.38977]
[1779812424761,39.33,76379.32,0.0,-0.98184,1e-05,3.40863]
[1779812426788,39.33,76381.23,0.0,-0.98181,1e-05,3.41271]
[1779812426967,39.33,76381.23,0.0,-0.98181,1e-05,3.41271]
[1779812427006,39.33,76378.32,0.0,-0.98186,1e-05,3.40512]
[1779812430803,39.32,76373.49,0.0,-0.98194,1e-05,3.39135]
[1779812434196,39.32,76369.13,0.0,-0.98203,1e-05,3.37758]
[1779812435841,39.31,76358.26,0.0,-0.98219,1e-05,3.35105]
[1779812436848,39.31,76353.45,0.0,-0.98226,1e-05,3.3391]
[1779812437857,39.31,76354.56,0.0,-0.98225,1e-05,3.3413]
[1779812441647,39.31,76355.45,0.0,-0.98225,1e-05,3.34175]
[1779812441716,39.31,76355.45,0.0,-0.98225,1e-05,3.34175]
[1779812445771,39.3,76354.31,0.0,-0.98227,1e-05,3.33736]
[1779812445971,39.3,76354.31,0.0,-0.98227,1e-05,3.33736]
[1779812446072,39.3,76353.76,0.0,-0.98228,1e-05,3.33564]
[1779812451955,39.3,76351.76,0.0,-0.98233,1e-05,3.32852]
[1779812455470,39.29,76353.52,0.0,-0.98231,1e-05,3.33193]
[1779812455638,39.29,76353.97,0.0,-0.9823,1e-05,3.3326]
[1779812455717,39.29,76353.97,0.0,-0.9823,1e-05,3.3326]
[1779812455984,39.29,76353.41,0.0,-0.98231,1e-05,3.33087]
[1779812461026,39.29,76352.29,0.0,-0.98234,1e-05,3.32621]
[1779812462029,39.29,76340.6,0.0,-0.98251,1e-05,3.29812]
[1779812462852,39.29,76340.6,0.0,-0.98251,1e-05,3.29812]
[1779812462970,39.29,76340.6,0.0,-0.98251,1e-05,3.29812]
[1779812463036,39.28,76339.32,0.0,-0.98253,1e-05,3.29477]
[1779812463962,39.28,76339.32,0.0,-0.98253,1e-05,3.29477]
[1779812468071,39.28,76326.43,0.0,-0.98273,1e-05,3.26283]
[1779812469078,39.28,76325.91,0.0,-0.98274,1e-05,3.26134]
[1779812470465,39.28,76325.91,0.0,-0.98274,1e-05,3.26134]
[1779812470719,39.28,76326.12,0.0,-0.98274,1e-05,3.26156]
[1779812470767,39.28,76326.12,0.0,-0.98274,1e-05,3.26156]
[1779812470967,39.28,76326.12,0.0,-0.98274,1e-05,3.26156]
[1779812471092,39.28,76326.02,0.0,-0.98274,1e-05,3.26105]
[1779812473106,39.28,76317.15,0.0,-0.98287,1e-05,3.2398]
[1779812475120,39.28,76314.59,0.0,-0.98291,1e-05,3.23339]
[1779812479751,39.27,76317.8,0.0,-0.98287,1e-05,3.23997]
[1779812479968,39.27,76317.8,0.0,-0.98287,1e-05,3.23997]
[1779812480086,39.27,76317.8,0.0,-0.98287,1e-05,3.23997]
[1779812480220,39.27,76317.8,0.0,-0.98287,1e-05,3.23997]
[1779812480299,39.27,76317.92,0.0,-0.98287,1e-05,3.24001]
[1779812483176,39.27,76323.09,0.0,-0.9828,1e-05,3.25135]
[1779812484014,39.27,76323.09,0.0,-0.9828,1e-05,3.25135]
[1779812484218,39.27,76323.09,0.0,-0.9828,1e-05,3.25135]
[1779812484259,39.27,76323.09,0.0,-0.9828,1e-05,3.25135]
[1779812484467,39.27,76323.09,0.0,-0.9828,1e-05,3.25135]
[1779812484536,39.27,76323.63,0.0,-0.98279,1e-05,3.25236]
[1779812487193,39.27,76326.05,0.0,-0.98276,1e-05,3.25751]
[1779812487223,39.27,76326.05,0.0,-0.98276,1e-05,3.25751]
[1779812487282,39.27,76326.05,0.0,-0.98276,1e-05,3.25751]
[1779812487470,39.27,76326.05,0.0,-0.98276,1e-05,3.25751]
[1779812487292,39.27,76326.13,0.0,-0.98276,1e-05,3.25743]
[1779812489218,39.27,76329.8,0.0,-0.98271,1e-05,3.26548]
[1779812492239,39.26,76324.8,0.0,-0.9828,1e-05,3.25122]
[1779812493405,39.26,76324.8,0.0,-0.9828,1e-05,3.25122]
[1779812493468,39.26,76324.8,0.0,-0.9828,1e-05,3.25122]
[1779812493556,39.26,76324.8,0.0,-0.9828,1e-05,3.25122]
[1779812493504,39.26,76323.22,0.0,-0.98282,1e-05,3.24727]
[1779812493717,39.26,76323.22,0.0,-0.98282,1e-05,3.24727]
[1779812495260,39.26,76319.46,0.0,-0.98288,1e-05,3.238]
[1779812495911,39.26,76319.46,0.0,-0.98288,1e-05,3.238]
[1779812495968,39.26,76319.46,0.0,-0.98288,1e-05,3.238]
[1779812496538,39.26,76319.46,0.0,-0.98288,1e-05,3.238]
[1779812496267,39.26,76316.75,0.0,-0.98292,1e-05,3.23145]
[1779812496720,39.26,76316.75,0.0,-0.98292,1e-05,3.23145]
[1779812498281,39.26,76330.97,0.0,-0.98272,1e-05,3.2642]
[1779812498741,39.26,76330.97,0.0,-0.98272,1e-05,3.2642]
[1779812498887,39.26,76330.97,0.0,-0.98272,1e-05,3.2642]
[1779812498968,39.26,76330.97,0.0,-0.98272,1e-05,3.2642]
[1779812498989,39.26,76330.97,0.0,-0.98272,1e-05,3.26391]
[1779812500295,39.26,76325.56,0.0,-0.9828,1e-05,3.25097]
[1779812501440,39.26,76325.56,0.0,-0.9828,1e-05,3.25097]
[1779812501476,39.26,76325.56,0.0,-0.9828,1e-05,3.25097]
[1779812501510,39.26,76318.15,0.0,-0.98291,1e-05,3.23343]
[1779812501571,39.26,76318.15,0.0,-0.98291,1e-05,3.23343]
[1779812501718,39.26,76318.15,0.0,-0.98291,1e-05,3.23343]
[1779812502309,39.26,76316.87,0.0,-0.98293,1e-05,3.23022]
[1779812503316,39.26,76312.9,0.0,-0.98298,1e-05,3.22077]
[1779812504474,39.26,76312.9,0.0,-0.98298,1e-05,3.22077]
[1779812504722,39.26,76311.29,0.0,-0.98301,1e-05,3.21683]
[1779812505330,39.26,76311.33,0.0,-0.98301,1e-05,3.21672]
[1779812505849,39.26,76311.33,0.0,-0.98301,1e-05,3.21672]
[1779812505970,39.26,76311.33,0.0,-0.98301,1e-05,3.21672]
[1779812510381,39.25,76314.57,0.0,-0.98297,1e-05,3.22343]
[1779812510774,39.25,76315.18,0.0,-0.98296,1e-05,3.22464]
[1779812510964,39.25,76315.18,0.0,-0.98296,1e-05,3.22464]
[1779812510968,39.25,76315.18,0.0,-0.98296,1e-05,3.22464]
[1779812511217,39.25,76315.18,0.0,-0.98296,1e-05,3.22464]
[1779812511372,39.25,76313.79,0.0,-0.98298,1e-05,3.22119]
[1779812513386,39.25,76323.17,0.0,-0.98285,1e-05,3.24261]
[1779812513977,39.25,76323.17,0.0,-0.98285,1e-05,3.24261]
[1779812514145,39.25,76323.17,0.0,-0.98285,1e-05,3.24261]
[1779812514219,39.25,76323.17,0.0,-0.98285,1e-05,3.24261]
[1779812514393,39.25,76322.65,0.0,-0.98286,1e-05,3.24115]
[1779812519428,39.25,76323.75,0.0,-0.98285,1e-05,3.2425]
[1779812519863,39.25,76323.75,0.0,-0.98285,1e-05,3.2425]
[1779812519969,39.25,76323.75,0.0,-0.98285,1e-05,3.2425]
[1779812520008,39.25,76323.75,0.0,-0.98285,1e-05,3.2425]
[1779812520220,39.25,76323.75,0.0,-0.98285,1e-05,3.2425]
[1779812520435,39.25,76322.73,0.0,-0.98287,1e-05,3.23987]
[1779812522449,39.25,76331.46,0.0,-0.98275,1e-05,3.25978]
[1779812523350,39.25,76331.46,0.0,-0.98275,1e-05,3.25978]
[1779812523402,39.25,76331.46,0.0,-0.98275,1e-05,3.25978]
[1779812523471,39.25,76331.46,0.0,-0.98275,1e-05,3.25978]
[1779812523551,39.25,76334.31,0.0,-0.98271,1e-05,3.26618]
[1779812527494,39.24,76336.49,0.0,-0.98268,1e-05,3.27041]
[1779812528491,39.24,76341.98,0.0,-0.98261,1e-05,3.28272]
[1779812529409,39.24,76341.98,0.0,-0.98261,1e-05,3.28272]
[1779812529471,39.24,76341.98,0.0,-0.98261,1e-05,3.28272]
[1779812529502,39.24,76341.98,0.0,-0.98261,1e-05,3.28272]
[1779812529508,39.24,76341.69,0.0,-0.98261,1e-05,3.28172]
[1779812529717,39.24,76341.69,0.0,-0.98261,1e-05,3.28172]
[1779812533528,39.24,76329.71,0.0,-0.98279,1e-05,3.25236]
[1779812534506,39.24,76329.71,0.0,-0.98279,1e-05,3.25236]
[1779812534534,39.24,76328.0,0.0,-0.98282,1e-05,3.24809]
[1779812534614,39.24,76328.0,0.0,-0.98282,1e-05,3.24809]
[1779812534719,39.24,76328.0,0.0,-0.98282,1e-05,3.24809]
[1779812541583,39.23,76330.25,0.0,-0.9828,1e-05,3.25154]
[1779812541698,39.23,76330.25,0.0,-0.9828,1e-05,3.25154]
[1779812541717,39.23,76330.25,0.0,-0.9828,1e-05,3.25154]
[1779812542590,39.23,76335.7,0.0,-0.98272,1e-05,3.26404]
[1779812543338,39.23,76335.7,0.0,-0.98272,1e-05,3.26404]
[1779812543471,39.23,76335.7,0.0,-0.98272,1e-05,3.26404]
[1779812543597,39.23,76334.85,0.0,-0.98273,1e-05,3.26176]
[1779812544391,39.23,76334.85,0.0,-0.98273,1e-05,3.26176]
[1779812544468,39.23,76334.85,0.0,-0.98273,1e-05,3.26176]
[1779812548421,39.23,76334.59,0.0,-0.98273,1e-05,3.26234]
[1779812548471,39.23,76334.59,0.0,-0.98273,1e-05,3.26234]
[1779812548484,39.23,76334.59,0.0,-0.98273,1e-05,3.26234]
[1779812548571,39.24,76338.49,0.0,-0.98267,1e-05,3.27294]
[1779812548716,39.24,76338.49,0.0,-0.98267,1e-05,3.27294]
[1779812549652,39.24,76366.18,0.0,-0.98226,1e-05,3.33923]
[1779812550651,39.24,76381.55,0.0,-0.98203,1e-05,3.37667]
[1779812551658,39.24,76385.66,0.0,-0.98198,1e-05,3.38535]
[1779812556167,39.25,76385.06,0.0,-0.98198,1e-05,3.38547]
[1779812556205,39.25,76385.06,0.0,-0.98198,1e-05,3.38547]
[1779812556222,39.25,76385.06,0.0,-0.98198,1e-05,3.38547]
[1779812556262,39.25,76385.12,0.0,-0.98197,1e-05,3.38666]
[1779812557702,39.25,76379.19,0.0,-0.98205,1e-05,3.3729]
[1779812558709,39.25,76388.43,0.0,-0.98192,1e-05,3.39469]
[1779812559716,39.25,76388.47,0.0,-0.98192,1e-05,3.39426]
[1779812561952,39.25,76389.02,0.0,-0.98192,1e-05,3.39507]
[1779812561967,39.25,76389.02,0.0,-0.98192,1e-05,3.39507]
[1779812565167,39.24,76386.37,0.0,-0.98197,1e-05,3.3871]
[1779812565218,39.24,76386.37,0.0,-0.98197,1e-05,3.3871]
[1779812565263,39.24,76386.37,0.0,-0.98197,1e-05,3.3871]
[1779812565467,39.24,76386.37,0.0,-0.98197,1e-05,3.3871]
[1779812565499,39.24,76386.07,0.0,-0.98198,1e-05,3.38536]
[1779812568263,39.24,76388.98,0.0,-0.98194,1e-05,3.39187]
[1779812568468,39.24,76388.98,0.0,-0.98194,1e-05,3.39187]
[1779812571548,39.23,76389.53,0.0,-0.98194,1e-05,3.39165]
[1779812571692,39.23,76389.79,0.0,-0.98194,1e-05,3.39125]
[1779812571719,39.23,76389.79,0.0,-0.98194,1e-05,3.39125]
[1779812571800,39.23,76391.12,0.0,-0.98192,1e-05,3.39447]
[1779812576583,39.23,76390.91,0.0,-0.98193,1e-05,3.39242]
[1779812576619,39.22,76401.74,0.0,-0.98178,1e-05,3.41759]
[1779812576644,39.22,76401.74,0.0,-0.98178,1e-05,3.41759]
[1779812576718,39.22,76401.74,0.0,-0.98178,1e-05,3.41759]
[1779812576835,39.22,76401.43,0.0,-0.98179,1e-05,3.41683]
[1779812580863,39.22,76409.14,0.0,-0.98168,1e-05,3.43336]
[1779812581848,39.22,76409.14,0.0,-0.98168,1e-05,3.43336]
[1779812581870,39.22,76412.6,0.0,-0.98164,2e-05,3.44125]
[1779812583203,39.22,76412.6,0.0,-0.98164,2e-05,3.44125]
[1779812583219,39.22,76412.6,0.0,-0.98164,2e-05,3.44125]
[1779812583253,39.22,76412.6,0.0,-0.98164,2e-05,3.44125]
[1779812583470,39.22,76412.6,0.0,-0.98164,2e-05,3.44125]
[1779812583570,39.21,76412.78,0.0,-0.98164,2e-05,3.4405]
[1779812585898,39.21,76416.13,0.0,-0.9816,2e-05,3.44748]
[1779812588785,39.21,76416.34,0.0,-0.9816,2e-05,3.44678]
[1779812588967,39.21,76416.34,0.0,-0.9816,2e-05,3.44678]
[1779812590933,39.2,76412.87,0.0,-0.98167,2e-05,3.43647]
[1779812592262,39.2,76412.87,0.0,-0.98167,2e-05,3.43647]
[1779812592442,39.2,76412.87,0.0,-0.98167,2e-05,3.43647]
[1779812592470,39.2,76412.87,0.0,-0.98167,2e-05,3.43647]
[1779812592478,39.2,76414.35,0.0,-0.98165,2e-05,3.43888]
[1779812592947,39.2,76422.07,0.0,-0.98153,2e-05,3.45778]
[1779812594573,39.18,76425.67,0.0,-0.98152,2e-05,3.45976]
[1779812594961,39.18,76432.47,0.0,-0.98142,2e-05,3.47649]
[1779812596975,39.15,76421.48,0.0,-0.98167,2e-05,3.4368]
[1779812597931,39.15,76421.48,0.0,-0.98167,2e-05,3.4368]
[1779812597968,39.15,76421.48,0.0,-0.98167,2e-05,3.4368]
[1779812598144,39.15,76421.48,0.0,-0.98167,2e-05,3.4368]
[1779812598218,39.15,76421.48,0.0,-0.98167,2e-05,3.4368]
[1779812598422,39.13,76418.97,0.0,-0.98175,1e-05,3.42394]
[1779812602472,39.13,76418.8,0.0,-0.98176,1e-05,3.4224]
[1779812602502,39.13,76414.68,0.0,-0.98182,1e-05,3.41126]
[1779812602710,39.13,76414.68,0.0,-0.98182,1e-05,3.41126]
[1779812602718,39.13,76414.68,0.0,-0.98182,1e-05,3.41126]
[1779812603017,39.13,76413.76,0.0,-0.98184,1e-05,3.40902]
[1779812606040,39.09,76396.29,0.0,-0.98219,1e-05,3.35139]
[1779812608054,39.09,76386.37,0.0,-0.98234,1e-05,3.32672]
[1779812609061,39.08,76385.59,0.0,-0.98236,1e-05,3.32383]
[1779812610068,39.08,76373.39,0.0,-0.98254,1e-05,3.2948]
[1779812612082,39.08,76371.79,0.0,-0.98258,1e-05,3.2876]
[1779812614520,39.08,76370.99,0.0,-0.9826,1e-05,3.28517]
[1779812614533,39.08,76374.6,0.0,-0.98255,1e-05,3.2932]
[1779812614718,39.08,76374.6,0.0,-0.98255,1e-05,3.2932]
[1779812615105,39.07,76378.63,0.0,-0.98249,1e-05,3.30222]
[1779812616110,39.07,76388.6,0.0,-0.98235,1e-05,3.3254]
[1779812617117,39.07,76389.05,0.0,-0.98235,1e-05,3.32588]
[1779812618124,39.07,76400.75,0.0,-0.98218,1e-05,3.35331]
[1779812619131,39.07,76403.28,0.0,-0.98215,1e-05,3.35875]
[1779812620223,39.07,76403.28,0.0,-0.98215,1e-05,3.35875]
[1779812620469,39.07,76403.28,0.0,-0.98215,1e-05,3.35875]
[1779812620845,39.07,76405.46,0.0,-0.98212,1e-05,3.36333]
[1779812620968,39.07,76405.46,0.0,-0.98212,1e-05,3.36333]
[1779812621226,39.06,76405.6,0.0,-0.98212,1e-05,3.363]
[1779812625200,39.06,76402.52,0.0,-0.98217,1e-05,3.35425]
[1779812625472,39.06,76402.52,0.0,-0.98217,1e-05,3.35425]
[1779812626197,39.06,76416.53,0.0,-0.98198,1e-05,3.3861]
[1779812627439,39.06,76416.53,0.0,-0.98198,1e-05,3.3861]
[1779812627469,39.06,76416.53,0.0,-0.98198,1e-05,3.3861]
[1779812627540,39.05,76418.39,0.0,-0.98196,1e-05,3.38989]
[1779812629219,39.05,76421.66,0.0,-0.98192,1e-05,3.39639]
[1779812630226,39.05,76430.48,0.0,-0.98179,1e-05,3.41713]
[1779812631276,39.05,76430.48,0.0,-0.98179,1e-05,3.41713]
[1779812631361,39.05,76426.96,0.0,-0.98185,1e-05,3.40779]
[1779812632245,39.04,76420.22,0.0,-0.98195,1e-05,3.39066]
[1779812633252,39.04,76402.22,0.0,-0.98222,1e-05,3.34649]
[1779812634259,39.04,76400.85,0.0,-0.98225,1e-05,3.34256]
[1779812635238,39.04,76400.85,0.0,-0.98225,1e-05,3.34256]
[1779812635417,39.04,76400.85,0.0,-0.98225,1e-05,3.34256]
[1779812636273,39.04,76396.82,0.0,-0.98231,1e-05,3.33164]
[1779812637488,39.04,76396.82,0.0,-0.98231,1e-05,3.33164]
[1779812637538,39.04,76397.25,0.0,-0.98231,1e-05,3.33205]
[1779812637718,39.04,76397.25,0.0,-0.98231,1e-05,3.33205]
[1779812639529,39.03,76397.82,0.0,-0.98231,1e-05,3.33281]
[1779812639719,39.03,76398.72,0.0,-0.9823,1e-05,3.33435]
[1779812640301,39.03,76403.13,0.0,-0.98224,1e-05,3.3443]
[1779812641852,39.03,76402.41,0.0,-0.98225,1e-05,3.34194]
[1779812641968,39.03,76402.41,0.0,-0.98225,1e-05,3.34194]
[1779812642315,39.03,76403.8,0.0,-0.98223,1e-05,3.34464]
[1779812643285,39.03,76403.8,0.0,-0.98223,1e-05,3.34464]
[1779812643469,39.03,76403.8,0.0,-0.98223,1e-05,3.34464]
[1779812643570,39.03,76408.08,0.0,-0.98218,1e-05,3.35429]
[1779812644329,39.02,76411.27,0.0,-0.98213,1e-05,3.36132]
[1779812647490,39.02,76410.29,0.0,-0.98216,1e-05,3.35763]
[1779812647590,39.02,76401.02,0.0,-0.9823,1e-05,3.33469]
[1779812647745,39.02,76401.02,0.0,-0.9823,1e-05,3.33469]
[1779812647969,39.02,76401.02,0.0,-0.9823,1e-05,3.33469]
[1779812648357,39.02,76400.24,0.0,-0.98231,1e-05,3.3322]
[1779812649364,39.02,76403.67,0.0,-0.98226,1e-05,3.33981]
[1779812651207,39.01,76404.14,0.0,-0.98226,1e-05,3.34031]
[1779812651218,39.01,76404.14,0.0,-0.98226,1e-05,3.34031]
[1779812654747,39.01,76407.09,0.0,-0.98223,1e-05,3.34484]
[1779812654969,39.01,76407.09,0.0,-0.98223,1e-05,3.34484]
[1779812655339,39.01,76407.09,0.0,-0.98223,1e-05,3.34484]
[1779812655467,39.01,76407.09,0.0,-0.98223,1e-05,3.34484]
[1779812655568,39.01,76407.71,0.0,-0.98223,1e-05,3.3457]
[1779812658555,39.0,76407.56,0.0,-0.98224,1e-05,3.34405]
[1779812658680,39.0,76407.56,0.0,-0.98224,1e-05,3.34405]
[1779812658718,39.0,76407.56,0.0,-0.98224,1e-05,3.34405]
[1779812658657,39.0,76401.4,0.0,-0.98233,1e-05,3.32864]
[1779812658781,39.0,76401.4,0.0,-0.98233,1e-05,3.32864]
[1779812660441,39.0,76405.65,0.0,-0.98228,1e-05,3.33761]
[1779812661340,39.0,76405.65,0.0,-0.98228,1e-05,3.33761]
[1779812661470,39.0,76405.65,0.0,-0.98228,1e-05,3.33761]
[1779812661561,39.0,76404.53,0.0,-0.9823,1e-05,3.3343]
[1779812663377,38.99,76404.63,0.0,-0.9823,1e-05,3.33392]
[1779812663468,38.99,76404.63,0.0,-0.9823,1e-05,3.33392]
[1779812667656,38.99,76404.21,0.0,-0.98232,1e-05,3.33046]
[1779812667719,38.99,76404.21,0.0,-0.98232,1e-05,3.33046]
[1779812667689,38.99,76403.96,0.0,-0.98233,1e-05,3.32925]
[1779812669604,38.99,76404.23,0.0,-0.98233,1e-05,3.32929]
[1779812669718,38.99,76404.23,0.0,-0.98233,1e-05,3.32929]
[1779812675545,38.97,76405.15,0.0,-0.98235,1e-05,3.3255]
[1779812677560,38.97,76400.22,0.0,-0.98243,1e-05,3.31251]
[1779812678088,38.97,76400.22,0.0,-0.98243,1e-05,3.31251]
[1779812678220,38.97,76400.22,0.0,-0.98243,1e-05,3.31251]
[1779812678451,38.97,76400.22,0.0,-0.98243,1e-05,3.31251]
[1779812678472,38.97,76400.22,0.0,-0.98243,1e-05,3.31251]
[1779812678567,38.97,76396.54,0.0,-0.98249,1e-05,3.30316]
[1779812683602,38.96,76400.0,0.0,-0.98246,1e-05,3.30863]
[1779812683958,38.96,76400.0,0.0,-0.98246,1e-05,3.30863]
[1779812683967,38.96,76400.0,0.0,-0.98246,1e-05,3.30863]
[1779812684609,38.96,76404.86,0.0,-0.98239,1e-05,3.31967]
[1779812685867,38.96,76406.42,0.0,-0.98237,1e-05,3.32282]
[1779812685968,38.96,76406.42,0.0,-0.98237,1e-05,3.32282]
[1779812686623,38.96,76407.71,0.0,-0.98235,1e-05,3.32532]
[1779812691658,38.95,76418.59,0.0,-0.98221,1e-05,3.34848]
[1779812692707,38.95,76418.59,0.0,-0.98221,1e-05,3.34848]
[1779812692716,38.95,76418.59,0.0,-0.98221,1e-05,3.34848]
[1779812692764,38.95,76419.69,0.0,-0.9822,1e-05,3.3505]
[1779812695795,38.94,76421.78,0.0,-0.98218,1e-05,3.35362]
[1779812695969,38.94,76421.78,0.0,-0.98218,1e-05,3.35362]
[1779812696693,38.94,76421.8,0.0,-0.98219,1e-05,3.35302]
[1779812701730,38.93,76421.95,0.0,-0.9822,1e-05,3.35016]
[1779812703745,38.93,76433.58,0.0,-0.98204,1e-05,3.37699]
[1779812704752,38.93,76432.42,0.0,-0.98206,1e-05,3.37349]
[1779812707468,38.93,76430.74,0.0,-0.98209,1e-05,3.36807]
[1779812712076,38.92,76429.37,0.0,-0.98213,1e-05,3.36207]
[1779812712217,38.92,76429.37,0.0,-0.98213,1e-05,3.36207]
[1779812712306,38.91,76426.09,0.0,-0.98219,1e-05,3.35284]
[1779812713834,38.91,76423.5,0.0,-0.98223,1e-05,3.3466]
[1779812713852,38.91,76423.5,0.0,-0.98223,1e-05,3.3466]
[1779812714822,38.91,76416.79,0.0,-0.98233,1e-05,3.32921]
[1779812716874,38.91,76418.08,0.0,-0.98232,1e-05,3.3317]
[1779812716968,38.91,76418.08,0.0,-0.98232,1e-05,3.3317]
[1779812717068,38.91,76414.78,0.0,-0.98237,1e-05,3.32319]
[1779812718003,38.91,76414.78,0.0,-0.98237,1e-05,3.32319]
[1779812718220,38.91,76414.78,0.0,-0.98237,1e-05,3.32319]
[1779812720612,38.91,76415.14,0.0,-0.98237,1e-05,3.32288]
[1779812721726,38.9,76415.14,0.0,-0.98238,1e-05,3.32171]
[1779812721969,38.9,76415.01,0.0,-0.98238,1e-05,3.3214]
[1779812722684,38.9,76415.01,0.0,-0.98238,1e-05,3.3214]
[1779812722719,38.9,76415.01,0.0,-0.98238,1e-05,3.3214]
[1779812722784,38.9,76411.27,0.0,-0.98244,1e-05,3.31131]
[1779812727913,38.89,76412.46,0.0,-0.98244,1e-05,3.31136]
[1779812729231,38.89,76412.46,0.0,-0.98244,1e-05,3.31136]
[1779812729469,38.89,76412.46,0.0,-0.98244,1e-05,3.31136]
[1779812729560,38.89,76412.79,0.0,-0.98244,1e-05,3.31104]
[1779812730152,38.89,76412.79,0.0,-0.98244,1e-05,3.31104]
[1779812730219,38.89,76412.79,0.0,-0.98244,1e-05,3.31104]
[1779812731586,38.89,76413.05,0.0,-0.98244,1e-05,3.3111]
[1779812731720,38.89,76413.05,0.0,-0.98244,1e-05,3.3111]
[1779812731645,38.89,76418.95,0.0,-0.98237,1e-05,3.32291]
[1779812731941,38.89,76423.39,0.0,-0.9823,1e-05,3.33357]
[1779812733186,38.89,76423.39,0.0,-0.9823,1e-05,3.33357]
[1779812733218,38.89,76423.39,0.0,-0.9823,1e-05,3.33357]
[1779812733247,38.88,76424.04,0.0,-0.9823,1e-05,3.33394]
[1779812734134,38.88,76424.04,0.0,-0.9823,1e-05,3.33394]
[1779812734219,38.88,76424.04,0.0,-0.9823,1e-05,3.33394]
[1779812738560,38.88,76424.44,0.0,-0.98231,1e-05,3.33312]
[1779812738719,38.88,76424.44,0.0,-0.98231,1e-05,3.33312]
[1779812738715,38.88,76423.2,0.0,-0.98233,1e-05,3.32896]
[1779812739243,38.88,76423.2,0.0,-0.98233,1e-05,3.32896]
[1779812739468,38.88,76423.2,0.0,-0.98233,1e-05,3.32896]
[1779812739569,38.87,76419.31,0.0,-0.98239,1e-05,3.31905]
[1779812742465,38.87,76418.94,0.0,-0.9824,1e-05,3.3176]
[1779812742720,38.87,76418.94,0.0,-0.9824,1e-05,3.3176]
[1779812744141,38.87,76419.68,0.0,-0.9824,1e-05,3.31824]
[1779812744219,38.87,76419.68,0.0,-0.9824,1e-05,3.31824]
[1779812744239,38.87,76419.46,0.0,-0.98241,1e-05,3.31657]
[1779812747569,38.87,76417.65,0.0,-0.98244,1e-05,3.31167]
[1779812747722,38.87,76417.65,0.0,-0.98244,1e-05,3.31167]
[1779812750461,38.86,76417.29,0.0,-0.98245,1e-05,3.30915]
[1779812750468,38.86,76417.29,0.0,-0.98245,1e-05,3.30915]
[1779812750549,38.86,76409.53,0.0,-0.98257,1e-05,3.28953]
[1779812751004,38.86,76409.53,0.0,-0.98257,1e-05,3.28953]
[1779812751219,38.86,76409.53,0.0,-0.98257,1e-05,3.28953]
[1779812751320,38.86,76409.02,0.0,-0.98259,1e-05,3.2878]
[1779812754110,38.85,76405.42,0.0,-0.98264,1e-05,3.27821]
[1779812755114,38.85,76405.42,0.0,-0.98264,1e-05,3.27821]
[1779812755217,38.85,76405.42,0.0,-0.98264,1e-05,3.27821]
[1779812755726,38.85,76405.42,0.0,-0.98264,1e-05,3.27821]
[1779812755816,38.85,76414.47,0.0,-0.98252,1e-05,3.29875]
[1779812755968,38.85,76414.47,0.0,-0.98252,1e-05,3.29875]
[1779812757130,38.85,76414.35,0.0,-0.98252,1e-05,3.29793]
[1779812758548,38.85,76414.35,0.0,-0.98252,1e-05,3.29793]
[1779812758736,38.85,76414.35,0.0,-0.98252,1e-05,3.29793]
[1779812758824,38.85,76417.72,0.0,-0.98248,1e-05,3.30492]
[1779812759612,38.85,76417.72,0.0,-0.98248,1e-05,3.30492]
[1779812759667,38.85,76424.74,0.0,-0.98238,1e-05,3.32119]
[1779812759981,38.85,76424.74,0.0,-0.98238,1e-05,3.32119]
[1779812760222,38.85,76424.74,0.0,-0.98238,1e-05,3.32119]
[1779812760319,38.84,76424.72,0.0,-0.98239,1e-05,3.32057]
[1779812763957,38.84,76423.56,0.0,-0.98241,1e-05,3.31664]
[1779812763968,38.84,76423.56,0.0,-0.98241,1e-05,3.31664]
[1779812764180,38.84,76426.4,0.0,-0.98237,1e-05,3.32288]
[1779812764999,38.84,76426.4,0.0,-0.98237,1e-05,3.32288]
[1779812765219,38.84,76426.4,0.0,-0.98237,1e-05,3.32288]
[1779812768209,38.83,76429.75,0.0,-0.98234,1e-05,3.32803]
[1779812769215,38.83,76438.58,0.0,-0.98221,1e-05,3.34931]
[1779812770222,38.83,76447.92,0.0,-0.98208,1e-05,3.37134]
[1779812771554,38.83,76447.92,0.0,-0.98208,1e-05,3.37134]
[1779812771655,38.83,76448.31,0.0,-0.98208,1e-05,3.37099]
[1779812772445,38.83,76448.31,0.0,-0.98208,1e-05,3.37099]
[1779812772707,38.83,76448.31,0.0,-0.98208,1e-05,3.37099]
[1779812772771,38.83,76449.47,0.0,-0.98207,1e-05,3.37315]
[1779812773173,38.83,76449.47,0.0,-0.98207,1e-05,3.37315]
[1779812773242,38.82,76454.21,0.0,-0.982,1e-05,3.38401]
[1779812775523,38.82,76454.82,0.0,-0.98199,1e-05,3.3848]
[1779812775526,38.82,76457.25,0.0,-0.98196,1e-05,3.39004]
[1779812776264,38.82,76461.52,0.0,-0.9819,1e-05,3.39976]
[1779812778282,38.82,76464.49,0.0,-0.98187,2e-05,3.4056]
[1779812779021,38.82,76464.49,0.0,-0.98187,2e-05,3.4056]
[1779812779216,38.82,76464.49,0.0,-0.98187,2e-05,3.4056]
[1779812779868,38.81,76460.32,0.0,-0.98193,1e-05,3.39468]
[1779812782204,38.81,76461.52,0.0,-0.98192,1e-05,3.39621]
[1779812782217,38.81,76461.52,0.0,-0.98192,1e-05,3.39621]
[1779812782642,38.81,76461.52,0.0,-0.98192,1e-05,3.39621]
[1779812784320,38.8,76450.28,0.0,-0.98211,1e-05,3.36674]
[1779812785222,38.8,76450.28,0.0,-0.98211,1e-05,3.36674]
[1779812785501,38.8,76450.28,0.0,-0.98211,1e-05,3.36674]
[1779812785613,38.8,76449.68,0.0,-0.98212,1e-05,3.36464]
[1779812786334,38.8,76437.52,0.0,-0.9823,1e-05,3.33524]
[1779812787583,38.8,76437.52,0.0,-0.9823,1e-05,3.33524]
[1779812787600,38.8,76436.41,0.0,-0.98232,1e-05,3.33133]
[1779812788349,38.8,76424.25,0.0,-0.9825,1e-05,3.30157]
[1779812789356,38.8,76417.48,0.0,-0.98261,1e-05,3.28488]
[1779812790726,38.8,76422.8,0.0,-0.98253,1e-05,3.29707]
[1779812792377,38.79,76419.64,0.0,-0.98259,1e-05,3.28675]
[1779812793384,38.79,76421.52,0.0,-0.98257,1e-05,3.29073]
[1779812795398,38.79,76417.27,0.0,-0.98264,1e-05,3.27958]
[1779812798108,38.79,76417.09,0.0,-0.98265,1e-05,3.27816]
[1779812798228,38.79,76417.09,0.0,-0.98265,1e-05,3.27816]
[1779812800187,38.78,76415.97,0.0,-0.98267,1e-05,3.27452]
[1779812800433,38.78,76419.97,0.0,-0.98261,1e-05,3.28356]
[1779812801116,38.78,76419.97,0.0,-0.98261,1e-05,3.28356]
[1779812801219,38.78,76419.97,0.0,-0.98261,1e-05,3.28356]
[1779812804129,38.78,76419.12,0.0,-0.98263,1e-05,3.28002]
[1779812804217,38.78,76419.12,0.0,-0.98263,1e-05,3.28002]
[1779812806475,38.77,76415.28,0.0,-0.9827,1e-05,3.26942]
[1779812811511,38.77,76415.65,0.0,-0.98271,1e-05,3.26792]
[1779812814719,38.77,76415.11,0.0,-0.98272,1e-05,3.2657]
[1779812814738,38.77,76415.11,0.0,-0.98272,1e-05,3.2657]
[1779812814788,38.76,76403.94,0.0,-0.98289,1e-05,3.23881]
[1779812815545,38.76,76404.2,0.0,-0.98288,1e-05,3.239]
[1779812816046,38.76,76404.2,0.0,-0.98288,1e-05,3.239]
[1779812816219,38.76,76404.2,0.0,-0.98288,1e-05,3.239]
[1779812819758,38.76,76405.2,0.0,-0.98288,1e-05,3.2401]
[1779812819787,38.76,76422.23,0.0,-0.98263,1e-05,3.28005]
[1779812820580,38.76,76432.83,0.0,-0.98248,1e-05,3.30487]
[1779812821588,38.76,76434.39,0.0,-0.98246,1e-05,3.30807]
[1779812822787,38.76,76437.46,0.0,-0.98242,1e-05,3.31489]
[1779812823310,38.76,76437.46,0.0,-0.98242,1e-05,3.31489]
[1779812823473,38.76,76437.46,0.0,-0.98242,1e-05,3.31489]
[1779812824717,38.75,76438.2,0.0,-0.98242,1e-05,3.31611]
[1779812824816,38.75,76436.2,0.0,-0.98245,1e-05,3.31075]
[1779812827592,38.75,76434.68,0.0,-0.98248,1e-05,3.30602]
[1779812827719,38.75,76434.68,0.0,-0.98248,1e-05,3.30602]
[1779812830718,38.75,76435.7,0.0,-0.98247,1e-05,3.30684]
[1779812830729,38.74,76437.6,0.0,-0.98245,1e-05,3.31085]
[1779812832713,38.74,76437.67,0.0,-0.98245,1e-05,3.31047]
[1779812832968,38.74,76436.74,0.0,-0.98247,1e-05,3.30769]
[1779812834717,38.74,76437.28,0.0,-0.98246,1e-05,3.30844]
[1779812834818,38.74,76437.36,0.0,-0.98246,1e-05,3.30809]
[1779812835802,38.74,76437.36,0.0,-0.98246,1e-05,3.30809]
[1779812835819,38.74,76433.44,0.0,-0.98253,1e-05,3.29815]
[1779812835971,38.74,76433.44,0.0,-0.98253,1e-05,3.29815]
[1779812836692,38.74,76428.24,0.0,-0.9826,1e-05,3.2852]
[1779812837614,38.74,76428.24,0.0,-0.9826,1e-05,3.2852]
[1779812837718,38.74,76428.24,0.0,-0.9826,1e-05,3.2852]
[1779812837819,38.73,76424.72,0.0,-0.98266,1e-05,3.2763]
[1779812839664,38.73,76425.11,0.0,-0.98266,1e-05,3.27674]
[1779812839720,38.73,76425.11,0.0,-0.98266,1e-05,3.27674]
[1779812845754,38.72,76425.18,0.0,-0.98268,1e-05,3.2735]
[1779812846816,38.72,76405.83,0.0,-0.98296,1e-05,3.22722]
[1779812847806,38.72,76384.5,0.0,-0.98326,1e-05,3.1769]
[1779812848806,38.72,76385.68,0.0,-0.98325,1e-05,3.17933]
[1779812850820,38.72,76380.03,0.0,-0.98333,1e-05,3.16557]
[1779812854083,38.72,76380.33,0.0,-0.98334,1e-05,3.16371]
[1779812854219,38.72,76380.33,0.0,-0.98334,1e-05,3.16371]
[1779812854689,38.72,76380.33,0.0,-0.98334,1e-05,3.16371]
[1779812854727,38.72,76380.33,0.0,-0.98334,1e-05,3.16371]
[1779812854849,38.72,76381.58,0.0,-0.98332,1e-05,3.16632]
[1779812856864,38.71,76390.37,0.0,-0.9832,1e-05,3.18618]
[1779812857869,38.71,76391.33,0.0,-0.98319,1e-05,3.18809]
[1779812859076,38.71,76391.24,0.0,-0.9832,1e-05,3.18754]
[1779812859216,38.71,76391.24,0.0,-0.9832,1e-05,3.18754]
[1779812862521,38.71,76392.94,0.0,-0.98318,1e-05,3.19051]
[1779812862624,38.71,76392.94,0.0,-0.98318,1e-05,3.19051]
[1779812862717,38.71,76392.94,0.0,-0.98318,1e-05,3.19051]
[1779812862905,38.71,76393.69,0.0,-0.98317,1e-05,3.19193]
[1779812864919,38.71,76397.95,0.0,-0.98311,1e-05,3.20121]
[1779812866935,38.71,76399.98,0.0,-0.98309,1e-05,3.20524]
[1779812866985,38.71,76399.98,0.0,-0.98309,1e-05,3.20524]
[1779812867218,38.71,76399.98,0.0,-0.98309,1e-05,3.20524]
[1779812868893,38.7,76400.23,0.0,-0.98309,1e-05,3.20546]
[1779812868969,38.7,76401.28,0.0,-0.98308,1e-05,3.20756]
[1779812874990,38.7,76403.86,0.0,-0.98305,1e-05,3.21135]
[1779812879108,38.7,76403.28,0.0,-0.98306,1e-05,3.2101]
[1779812879217,38.7,76403.28,0.0,-0.98306,1e-05,3.2101]
[1779812880343,38.7,76403.28,0.0,-0.98306,1e-05,3.21096]
[1779812880468,38.7,76403.28,0.0,-0.98306,1e-05,3.21096]
[1779812880570,38.7,76403.28,0.0,-0.98304,1e-05,3.21269]
[1779812883050,38.71,76410.99,0.0,-0.98292,1e-05,3.23254]
[1779812884432,38.71,76410.99,0.0,-0.98292,1e-05,3.23254]
[1779812884467,38.71,76410.99,0.0,-0.98292,1e-05,3.23254]
[1779812884533,38.71,76413.08,0.0,-0.98288,1e-05,3.23912]
[1779812887162,38.72,76410.06,0.0,-0.98292,1e-05,3.23279]
[1779812887220,38.72,76410.06,0.0,-0.98292,1e-05,3.23279]
[1779812887315,38.72,76413.75,0.0,-0.98286,1e-05,3.24233]
[1779812888093,38.72,76390.36,0.0,-0.98319,1e-05,3.18822]
[1779812889096,38.72,76397.86,0.0,-0.98308,1e-05,3.20665]
[1779812890658,38.72,76397.86,0.0,-0.98308,1e-05,3.20665]
[1779812890717,38.72,76397.86,0.0,-0.98308,1e-05,3.20665]
[1779812890735,38.73,76400.69,0.0,-0.98303,1e-05,3.21501]
[1779812892242,38.73,76401.14,0.0,-0.98302,1e-05,3.21607]
[1779812892470,38.73,76401.14,0.0,-0.98302,1e-05,3.21607]
[1779812892566,38.73,76410.01,0.0,-0.98289,1e-05,3.23862]
[1779812893078,38.73,76410.01,0.0,-0.98289,1e-05,3.23862]
[1779812893218,38.73,76410.01,0.0,-0.98289,1e-05,3.23862]
[1779812895138,38.74,76423.8,0.0,-0.98268,1e-05,3.27292]
[1779812896940,38.74,76423.8,0.0,-0.98268,1e-05,3.27292]
[1779812896970,38.74,76423.8,0.0,-0.98268,1e-05,3.27292]
[1779812896145,38.74,76425.94,0.0,-0.98264,1e-05,3.27877]
[1779812897152,38.74,76418.06,0.0,-0.98275,1e-05,3.26079]
[1779812898836,38.74,76418.06,0.0,-0.98275,1e-05,3.26079]
[1779812898969,38.74,76418.06,0.0,-0.98275,1e-05,3.26079]
[1779812898874,38.74,76419.29,0.0,-0.98272,1e-05,3.26526]
[1779812899208,38.74,76412.58,0.0,-0.98282,1e-05,3.24935]
[1779812900335,38.74,76412.58,0.0,-0.98282,1e-05,3.24935]
[1779812900441,38.74,76412.58,0.0,-0.98282,1e-05,3.24935]
[1779812900482,38.75,76394.39,0.0,-0.98307,1e-05,3.20817]
[1779812902202,38.75,76374.18,0.0,-0.98335,1e-05,3.16194]
[1779812903304,38.75,76374.18,0.0,-0.98335,1e-05,3.16194]
[1779812903402,38.75,76367.4,0.0,-0.98344,1e-05,3.1472]
[1779812904219,38.75,76372.06,0.0,-0.98337,1e-05,3.15894]
[1779812906247,38.76,76376.28,0.0,-0.9833,1e-05,3.1706]
[1779812907251,38.76,76382.13,0.0,-0.98321,1e-05,3.18515]
[1779812909267,38.77,76385.96,0.0,-0.98314,1e-05,3.1959]
[1779812911030,38.77,76386.31,0.0,-0.98313,1e-05,3.19761]
[1779812911217,38.77,76386.31,0.0,-0.98313,1e-05,3.19761]
[1779812911286,38.77,76387.15,0.0,-0.98312,1e-05,3.19875]
[1779812912292,38.77,76390.93,0.0,-0.98307,1e-05,3.20846]
[1779812913418,38.77,76390.93,0.0,-0.98307,1e-05,3.20846]
[1779812913469,38.77,76390.93,0.0,-0.98307,1e-05,3.20846]
[1779812915652,38.78,76407.14,0.0,-0.98281,1e-05,3.25005]
[1779812917155,38.78,76408.41,0.0,-0.98279,1e-05,3.25305]
[1779812917217,38.78,76408.41,0.0,-0.98279,1e-05,3.25305]
[1779812917328,38.79,76408.89,0.0,-0.98278,1e-05,3.25497]
[1779812918365,38.79,76413.05,0.0,-0.98272,1e-05,3.26561]
[1779812919952,38.79,76413.05,0.0,-0.98272,1e-05,3.26561]
[1779812919969,38.79,76413.05,0.0,-0.98272,1e-05,3.26561]
[1779812920350,38.79,76414.88,0.0,-0.98268,1e-05,3.2715]
[1779812922945,38.79,76417.39,0.0,-0.98264,1e-05,3.27822]
[1779812922967,38.79,76417.39,0.0,-0.98264,1e-05,3.27822]
[1779812926602,38.8,76420.3,0.0,-0.98258,1e-05,3.28811]
[1779812926707,38.8,76420.3,0.0,-0.98258,1e-05,3.28811]
[1779812926717,38.8,76420.3,0.0,-0.98258,1e-05,3.28811]
[1779812927033,38.8,76419.5,0.0,-0.98258,1e-05,3.28765]
[1779812931400,38.81,76420.16,0.0,-0.98256,1e-05,3.2921]
[1779812931469,38.81,76420.16,0.0,-0.98256,1e-05,3.2921]
[1779812931552,38.81,76420.16,0.0,-0.98256,1e-05,3.2921]
[1779812931717,38.81,76420.16,0.0,-0.98256,1e-05,3.2921]
[1779812931819,38.81,76419.94,0.0,-0.98255,1e-05,3.29229]
[1779812935456,38.82,76425.27,0.0,-0.98246,1e-05,3.30785]
[1779812938191,38.83,76424.79,0.0,-0.98246,1e-05,3.30808]
[1779812938218,38.83,76424.79,0.0,-0.98246,1e-05,3.30808]
[1779812940376,38.83,76427.18,0.0,-0.98241,1e-05,3.31518]
[1779812940467,38.83,76427.18,0.0,-0.98241,1e-05,3.31518]
[1779812940478,38.83,76427.18,0.0,-0.98241,1e-05,3.31585]
[1779812944606,38.84,76427.28,0.0,-0.9824,1e-05,3.31812]
[1779812944717,38.84,76427.28,0.0,-0.9824,1e-05,3.31812]
[1779812950561,38.85,76430.59,0.0,-0.98232,1e-05,3.33071]
[1779812951395,38.85,76430.59,0.0,-0.98232,1e-05,3.33071]
[1779812951474,38.85,76430.59,0.0,-0.98232,1e-05,3.33071]
[1779812951568,38.85,76435.26,0.0,-0.98225,1e-05,3.34262]
[1779812952262,38.85,76435.26,0.0,-0.98225,1e-05,3.34262]
[1779812952470,38.85,76435.26,0.0,-0.98225,1e-05,3.34262]
[1779812952570,38.85,76435.26,0.0,-0.98224,1e-05,3.34325]
[1779812954588,38.85,76439.52,0.0,-0.98217,1e-05,3.35481]
[1779812955242,38.85,76439.52,0.0,-0.98217,1e-05,3.35481]
[1779812955475,38.85,76439.52,0.0,-0.98217,1e-05,3.35481]
[1779812957122,38.86,76437.88,0.0,-0.98219,1e-05,3.35209]
[1779812957218,38.86,76437.88,0.0,-0.98219,1e-05,3.35209]
[1779812957610,38.86,76439.01,0.0,-0.98217,1e-05,3.35544]
[1779812962645,38.87,76439.38,0.0,-0.98214,1e-05,3.3594]
[1779812964138,38.87,76440.16,0.0,-0.98213,1e-05,3.3619]
[1779812964217,38.87,76440.16,0.0,-0.98213,1e-05,3.3619]
[1779812965666,38.87,76444.23,0.0,-0.98206,1e-05,3.37297]
[1779812971014,38.88,76441.45,0.0,-0.98209,1e-05,3.36859]
[1779812971061,38.88,76441.45,0.0,-0.98209,1e-05,3.36742]
[1779812971217,38.88,76441.45,0.0,-0.98209,1e-05,3.36742]
[1779812972865,38.88,76441.47,0.0,-0.98209,1e-05,3.36806]
[1779812972967,38.88,76441.47,0.0,-0.98209,1e-05,3.36806]
[1779812977544,38.89,76443.01,0.0,-0.98205,1e-05,3.37415]
[1779812977719,38.89,76443.01,0.0,-0.98205,1e-05,3.37415]
[1779812977860,38.89,76443.01,0.0,-0.98205,1e-05,3.37415]
[1779812977969,38.89,76443.01,0.0,-0.98205,1e-05,3.37415]
[1779812978018,38.89,76441.64,0.0,-0.98206,1e-05,3.37199]
[1779812983795,38.9,76442.72,0.0,-0.98202,1e-05,3.37809]
[1779812988814,38.9,76442.91,0.0,-0.98201,1e-05,3.38084]
[1779812988967,38.9,76442.91,0.0,-0.98201,1e-05,3.38084]
[1779812991362,38.91,76443.23,0.0,-0.98199,1e-05,3.38333]
[1779812991567,38.91,76443.23,0.0,-0.98199,1e-05,3.38333]
[1779812991719,38.91,76443.23,0.0,-0.98199,1e-05,3.38333]
[1779812991851,38.91,76439.49,0.0,-0.98204,1e-05,3.37481]
[1779812995881,38.92,76443.75,0.0,-0.98197,1e-05,3.38747]
[1779813000916,38.92,76445.23,0.0,-0.98193,1e-05,3.39383]
[1779813002724,38.93,76445.35,0.0,-0.98192,1e-05,3.39467]
[1779813002950,38.93,76434.03,0.0,-0.98209,1e-05,3.36718]
[1779813003959,38.93,76443.06,0.0,-0.98196,1e-05,3.38909]
[1779813006167,38.93,76443.75,0.0,-0.98194,1e-05,3.39242]
[1779813011733,38.94,76443.98,0.0,-0.98192,1e-05,3.39569]
[1779813014220,38.94,76442.34,0.0,-0.98193,1e-05,3.39333]
[1779813015496,38.94,76442.32,0.0,-0.98193,1e-05,3.39382]
[1779813015716,38.94,76442.32,0.0,-0.98193,1e-05,3.39382]
[1779813016040,38.94,76441.52,0.0,-0.98193,1e-05,3.39242]
[1779813021076,38.95,76441.13,0.0,-0.98192,1e-05,3.39419]
[1779813024854,38.95,76442.44,0.0,-0.9819,1e-05,3.39846]
[1779813024966,38.95,76442.44,0.0,-0.9819,1e-05,3.39846]
[1779813030139,38.96,76440.84,0.0,-0.9819,1e-05,3.3983]
[1779813033265,38.97,76442.41,0.0,-0.98187,1e-05,3.40196]
[1779813035381,38.97,76442.92,0.0,-0.98186,1e-05,3.40373]
[1779813035470,38.97,76442.92,0.0,-0.98186,1e-05,3.40373]
[1779813035571,38.97,76445.55,0.0,-0.98182,1e-05,3.4112]
[1779813039202,38.97,76451.52,0.0,-0.98172,2e-05,3.42733]
[1779813041216,38.98,76460.61,0.0,-0.98157,2e-05,3.45066]
[1779813042223,38.98,76476.53,0.0,-0.98133,2e-05,3.49053]
[1779813043230,38.98,76481.42,0.0,-0.98125,2e-05,3.50315]
[1779813044237,38.98,76480.25,0.0,-0.98127,2e-05,3.50061]
[1779813049272,39.0,76483.03,0.0,-0.98117,2e-05,3.51551]
[1779813050643,39.0,76483.03,0.0,-0.98117,2e-05,3.51551]
[1779813050710,39.0,76479.52,0.0,-0.98122,2e-05,3.50742]
[1779813054288,39.0,76478.37,0.0,-0.98124,2e-05,3.50524]
[1779813055315,39.01,76465.95,0.0,-0.98142,2e-05,3.47509]
[1779813056322,39.01,76460.34,0.0,-0.98151,2e-05,3.46159]
[1779813057329,39.01,76460.49,0.0,-0.9815,2e-05,3.46236]
[1779813059343,39.01,76451.35,0.0,-0.98163,2e-05,3.44113]
[1779813060350,39.01,76451.09,0.0,-0.98163,2e-05,3.44096]
[1779813062301,39.01,76452.13,0.0,-0.98161,2e-05,3.44397]
[1779813062376,39.01,76452.13,0.0,-0.98161,2e-05,3.44397]
[1779813062468,39.01,76452.13,0.0,-0.98161,2e-05,3.44397]
[1779813062533,39.01,76450.85,0.0,-0.98163,2e-05,3.44129]
[1779813063382,39.01,76446.24,0.0,-0.9817,2e-05,3.42998]
[1779813064383,39.02,76434.31,0.0,-0.98187,1e-05,3.40178]
[1779813065390,39.02,76433.51,0.0,-0.98188,1e-05,3.40036]
[1779813070425,39.03,76430.86,0.0,-0.9819,1e-05,3.39662]
[1779813074139,39.03,76429.54,0.0,-0.98192,1e-05,3.39395]
[1779813074188,39.03,76413.71,0.0,-0.98215,1e-05,3.35672]
[1779813074460,39.03,76415.28,0.0,-0.98212,1e-05,3.36111]
[1779813075467,39.03,76421.34,0.0,-0.98203,1e-05,3.37635]
[1779813076394,39.03,76421.34,0.0,-0.98203,1e-05,3.37635]
[1779813078110,39.03,76421.94,0.0,-0.98202,1e-05,3.37837]
[1779813078216,39.03,76421.94,0.0,-0.98202,1e-05,3.37837]
[1779813080502,39.04,76429.02,0.0,-0.9819,1e-05,3.39782]
[1779813083325,39.04,76429.28,0.0,-0.98189,1e-05,3.39953]
[1779813083467,39.04,76429.28,0.0,-0.98189,1e-05,3.39953]
[1779813088562,39.05,76438.93,0.0,-0.98172,2e-05,3.42623]
[1779813089569,39.05,76439.72,0.0,-0.98171,2e-05,3.42864]
[1779813091591,39.05,76421.36,0.0,-0.98198,1e-05,3.38312]
[1779813092264,39.05,76421.36,0.0,-0.98198,1e-05,3.38312]
[1779813092598,39.06,76420.08,0.0,-0.982,1e-05,3.38057]
[1779813094686,39.06,76416.67,0.0,-0.98205,1e-05,3.37288]
[1779813098752,39.06,76416.33,0.0,-0.98204,1e-05,3.37428]
[1779813098968,39.06,76416.33,0.0,-0.98204,1e-05,3.37428]
[1779813102739,39.07,76417.34,0.0,-0.98201,1e-05,3.37899]
[1779813104084,39.07,76416.84,0.0,-0.98201,1e-05,3.37834]
[1779813104184,39.07,76416.84,0.0,-0.98201,1e-05,3.37834]
[1779813104220,39.07,76416.84,0.0,-0.98201,1e-05,3.37834]
[1779813104244,39.07,76415.58,0.0,-0.98203,1e-05,3.37585]
[1779813106704,39.08,76400.27,0.0,-0.98224,1e-05,3.34067]
[1779813107711,39.08,76405.74,0.0,-0.98216,1e-05,3.35443]
[1779813110137,39.08,76406.18,0.0,-0.98215,1e-05,3.35609]
[1779813110218,39.08,76406.18,0.0,-0.98215,1e-05,3.35609]
[1779813110170,39.08,76411.17,0.0,-0.98207,1e-05,3.36871]
[1779813111102,39.08,76411.17,0.0,-0.98207,1e-05,3.36871]
[1779813111216,39.08,76411.17,0.0,-0.98207,1e-05,3.36871]
[1779813116774,39.09,76416.56,0.0,-0.98197,1e-05,3.38575]
[1779813117781,39.09,76422.89,0.0,-0.98187,1e-05,3.40165]
[1779813119995,39.09,76423.93,0.0,-0.98185,1e-05,3.4047]
[1779813120218,39.09,76423.93,0.0,-0.98185,1e-05,3.4047]
[1779813120068,39.1,76425.03,0.0,-0.98183,1e-05,3.40788]
[1779813120588,39.1,76425.03,0.0,-0.98183,1e-05,3.40788]
[1779813120721,39.1,76425.03,0.0,-0.98183,1e-05,3.40788]
[1779813121046,39.1,76425.03,0.0,-0.98183,1e-05,3.40788]
[1779813121809,39.1,76436.43,0.0,-0.98165,2e-05,3.43672]
[1779813122816,39.1,76425.72,0.0,-0.98181,1e-05,3.41101]
[1779813123823,39.1,76424.72,0.0,-0.98182,1e-05,3.40908]
[1779813124661,39.1,76424.72,0.0,-0.98182,1e-05,3.40908]
[1779813124717,39.1,76424.72,0.0,-0.98182,1e-05,3.40908]
[1779813124839,39.1,76424.72,0.0,-0.98182,1e-05,3.40908]
[1779813124969,39.1,76424.72,0.0,-0.98182,1e-05,3.40908]
[1779813124991,39.1,76424.96,0.0,-0.98182,1e-05,3.41016]
[1779813127851,39.11,76432.66,0.0,-0.98169,2e-05,3.43046]
[1779813128858,39.11,76439.17,0.0,-0.98159,2e-05,3.44688]
[1779813130872,39.11,76442.71,0.0,-0.98153,2e-05,3.45646]
[1779813131427,39.11,76442.71,0.0,-0.98153,2e-05,3.45646]
[1779813131468,39.11,76442.71,0.0,-0.98153,2e-05,3.45646]
[1779813131735,39.11,76442.71,0.0,-0.98153,2e-05,3.45646]
[1779813131970,39.11,76442.71,0.0,-0.98153,2e-05,3.45646]
[1779813132064,39.11,76440.43,0.0,-0.98156,2e-05,3.45128]
[1779813134746,39.11,76440.4,0.0,-0.98156,2e-05,3.45208]
[1779813134972,39.11,76440.4,0.0,-0.98156,2e-05,3.45208]
[1779813135071,39.11,76439.47,0.0,-0.98157,2e-05,3.45023]
[1779813135814,39.11,76439.47,0.0,-0.98157,2e-05,3.45023]
[1779813135968,39.11,76439.47,0.0,-0.98157,2e-05,3.45023]
[1779813139001,39.12,76437.26,0.0,-0.98159,2e-05,3.44614]
[1779813139223,39.12,76437.26,0.0,-0.98159,2e-05,3.44614]
[1779813139068,39.12,76436.69,0.0,-0.9816,2e-05,3.44519]
[1779813141949,39.12,76443.99,0.0,-0.98148,2e-05,3.46449]
[1779813143963,39.12,76436.76,0.0,-0.98158,2e-05,3.44754]
[1779813144970,39.12,76431.45,0.0,-0.98166,2e-05,3.43497]
[1779813145588,39.12,76431.45,0.0,-0.98166,2e-05,3.43497]
[1779813145719,39.12,76431.45,0.0,-0.98166,2e-05,3.43497]
[1779813147197,39.13,76430.39,0.0,-0.98167,2e-05,3.43285]
[1779813147244,39.13,76430.39,0.0,-0.98167,2e-05,3.43285]
[1779813147280,39.13,76430.39,0.0,-0.98167,2e-05,3.43285]
[1779813147202,39.13,76422.76,0.0,-0.98179,1e-05,3.41469]
[1779813147469,39.13,76422.76,0.0,-0.98179,1e-05,3.41469]
[1779813147996,39.13,76422.43,0.0,-0.98179,1e-05,3.41439]
[1779813153033,39.13,76430.41,0.0,-0.98166,2e-05,3.43458]
[1779813153455,39.13,76430.41,0.0,-0.98166,2e-05,3.43458]
[1779813153468,39.13,76430.41,0.0,-0.98166,2e-05,3.43458]
[1779813153709,39.13,76430.41,0.0,-0.98166,2e-05,3.43458]
[1779813153725,39.13,76430.41,0.0,-0.98166,2e-05,3.43458]
[1779813154042,39.14,76431.57,0.0,-0.98164,2e-05,3.43789]
[1779813156031,39.14,76431.59,0.0,-0.98164,2e-05,3.4384]
[1779813156083,39.14,76431.59,0.0,-0.98164,2e-05,3.4384]
[1779813156222,39.14,76431.59,0.0,-0.98164,2e-05,3.4384]
[1779813156179,39.14,76433.32,0.0,-0.98161,2e-05,3.4431]
[1779813158446,39.14,76436.4,0.0,-0.98156,2e-05,3.45155]
[1779813158468,39.14,76436.4,0.0,-0.98156,2e-05,3.45155]
[1779813158610,39.14,76436.4,0.0,-0.98156,2e-05,3.45155]
[1779813158718,39.14,76436.4,0.0,-0.98156,2e-05,3.45155]
[1779813159109,39.14,76434.97,0.0,-0.98158,2e-05,3.44848]
[1779813160135,39.14,76434.97,0.0,-0.98158,2e-05,3.44848]
[1779813160237,39.14,76425.27,0.0,-0.98172,2e-05,3.42519]
[1779813160512,39.14,76425.27,0.0,-0.98172,2e-05,3.42519]
[1779813161101,39.14,76423.7,0.0,-0.98174,1e-05,3.42183]
[1779813163115,39.15,76408.82,0.0,-0.98196,1e-05,3.38666]
[1779813164183,39.15,76408.89,0.0,-0.98195,1e-05,3.38737]
[1779813166556,39.15,76411.4,0.0,-0.98191,1e-05,3.39452]
[1779813167182,39.15,76411.67,0.0,-0.9819,1e-05,3.39571]
[1779813169786,39.15,76412.34,0.0,-0.98188,1e-05,3.39839]
[1779813169967,39.15,76412.34,0.0,-0.98188,1e-05,3.39839]
[1779813174565,39.16,76413.91,0.0,-0.98184,1e-05,3.40479]
[1779813174692,39.16,76413.91,0.0,-0.98184,1e-05,3.40479]
[1779813174721,39.16,76413.91,0.0,-0.98184,1e-05,3.40479]
[1779813175238,39.16,76413.75,0.0,-0.98184,1e-05,3.4049]
[1779813176245,39.16,76421.84,0.0,-0.98172,2e-05,3.4251]
[1779813177252,39.17,76425.43,0.0,-0.98166,2e-05,3.43434]
[1779813177904,39.17,76425.43,0.0,-0.98166,2e-05,3.43434]
[1779813177970,39.17,76425.43,0.0,-0.98166,2e-05,3.43434]
[1779813178713,39.17,76426.5,0.0,-0.98164,2e-05,3.43741]
[1779813178967,39.17,76426.5,0.0,-0.98164,2e-05,3.43741]
[1779813179266,39.17,76426.53,0.0,-0.98164,2e-05,3.43793]
[1779813184302,39.17,76435.9,0.0,-0.98148,2e-05,3.46311]
[1779813185329,39.17,76442.29,0.0,-0.98138,2e-05,3.47926]
[1779813186610,39.18,76443.58,0.0,-0.98136,2e-05,3.48284]
[1779813186720,39.18,76443.58,0.0,-0.98136,2e-05,3.48284]
[1779813186944,39.18,76443.58,0.0,-0.98136,2e-05,3.48284]
[1779813186967,39.18,76443.58,0.0,-0.98136,2e-05,3.48284]
[1779813187329,39.18,76443.91,0.0,-0.98136,2e-05,3.48403]
[1779813190198,39.18,76444.02,0.0,-0.98135,2e-05,3.48467]
[1779813190320,39.18,76441.36,0.0,-0.98139,2e-05,3.47882]
[1779813190655,39.18,76431.61,0.0,-0.98154,2e-05,3.45483]
[1779813193225,39.18,76432.75,0.0,-0.98152,2e-05,3.458]
[1779813193260,39.18,76432.77,0.0,-0.98151,2e-05,3.45887]
[1779813195306,39.18,76432.7,0.0,-0.98151,2e-05,3.4587]
[1779813195466,39.18,76432.7,0.0,-0.98151,2e-05,3.45951]
[1779813198426,39.19,76441.28,0.0,-0.98137,2e-05,3.48187]
[1779813199427,39.19,76468.97,0.0,-0.98094,2e-05,3.55114]
[1779813200529,39.19,76468.97,0.0,-0.98094,2e-05,3.55114]
[1779813200612,39.19,76462.25,0.0,-0.98104,2e-05,3.5347]
[1779813201446,39.19,76454.93,0.0,-0.98115,2e-05,3.51671]
[1779813202664,39.19,76454.93,0.0,-0.98115,2e-05,3.51671]
[1779813202723,39.19,76455.98,0.0,-0.98113,2e-05,3.51992]
[1779813203898,39.19,76463.38,0.0,-0.98102,2e-05,3.53868]
[1779813205476,39.19,76461.15,0.0,-0.98105,2e-05,3.53339]
[1779813206483,39.19,76470.42,0.0,-0.9809,2e-05,3.55687]
[1779813209233,39.19,76469.04,0.0,-0.98092,2e-05,3.5537]
[1779813209276,39.2,76469.55,0.0,-0.98091,2e-05,3.55548]
[1779813209474,39.2,76469.55,0.0,-0.98091,2e-05,3.55548]
[1779813211833,39.2,76463.72,0.0,-0.981,2e-05,3.5414]
[1779813211967,39.2,76463.72,0.0,-0.981,2e-05,3.5414]
[1779813212068,39.2,76463.2,0.0,-0.98102,2e-05,3.53856]
[1779813216553,39.2,76468.36,0.0,-0.98093,2e-05,3.55287]
[1779813217594,39.2,76468.36,0.0,-0.98093,2e-05,3.55287]
[1779813217721,39.2,76468.36,0.0,-0.98093,2e-05,3.55287]
[1779813217752,39.2,76467.47,0.0,-0.98094,2e-05,3.5509]
[1779813218419,39.2,76467.47,0.0,-0.98094,2e-05,3.5509]
[1779813218467,39.2,76467.47,0.0,-0.98094,2e-05,3.5509]
[1779813218567,39.2,76468.47,0.0,-0.98092,2e-05,3.55367]
[1779813221877,39.2,76470.0,0.0,-0.9809,2e-05,3.55776]
[1779813221974,39.2,76470.0,0.0,-0.9809,2e-05,3.55776]
[1779813222018,39.2,76474.63,0.0,-0.98082,2e-05,3.5699]
[1779813224615,39.21,76479.11,0.0,-0.98075,2e-05,3.58185]
[1779813226776,39.21,76478.77,0.0,-0.98075,2e-05,3.5812]
[1779813226825,39.21,76478.77,0.0,-0.98075,2e-05,3.5812]
[1779813226970,39.21,76478.77,0.0,-0.98075,2e-05,3.5812]
[1779813227069,39.21,76479.98,0.0,-0.98073,2e-05,3.58446]
[1779813228442,39.21,76481.46,0.0,-0.98071,2e-05,3.5884]
[1779813231981,39.21,76483.76,0.0,-0.98067,2e-05,3.5948]
[1779813232221,39.21,76483.76,0.0,-0.98067,2e-05,3.5948]
[1779813233056,39.21,76481.52,0.0,-0.9807,2e-05,3.58933]
[1779813233218,39.21,76481.52,0.0,-0.9807,2e-05,3.58933]
[1779813233290,39.21,76480.43,0.0,-0.98072,2e-05,3.58677]
[1779813237122,39.21,76481.25,0.0,-0.9807,2e-05,3.58946]
[1779813237232,39.21,76481.25,0.0,-0.9807,2e-05,3.58946]
[1779813242741,39.21,76477.96,0.0,-0.98074,2e-05,3.58261]
[1779813244755,39.22,76481.77,0.0,-0.98068,2e-05,3.59265]
[1779813245762,39.22,76490.82,0.0,-0.98054,2e-05,3.61577]
[1779813246509,39.22,76490.82,0.0,-0.98054,2e-05,3.61577]
[1779813246699,39.22,76490.82,0.0,-0.98054,2e-05,3.61577]
[1779813246722,39.22,76490.82,0.0,-0.98054,2e-05,3.61577]
[1779813246769,39.22,76489.36,0.0,-0.98056,2e-05,3.61222]
[1779813249551,39.22,76486.87,0.0,-0.98059,2e-05,3.60624]
[1779813249717,39.22,76486.87,0.0,-0.98059,2e-05,3.60624]
[1779813249968,39.22,76486.87,0.0,-0.98059,2e-05,3.60624]
[1779813253419,39.22,76489.37,0.0,-0.98055,2e-05,3.61309]
[1779813253422,39.22,76492.95,0.0,-0.98049,2e-05,3.62234]
[1779813253467,39.22,76492.95,0.0,-0.98049,2e-05,3.62234]
[1779813253819,39.22,76492.66,0.0,-0.9805,2e-05,3.62175]
[1779813255006,39.22,76492.66,0.0,-0.9805,2e-05,3.62175]
[1779813255218,39.22,76492.66,0.0,-0.9805,2e-05,3.62175]
[1779813259861,39.22,76505.03,0.0,-0.9803,2e-05,3.65417]
[1779813260868,39.22,76506.27,0.0,-0.98028,2e-05,3.65744]
[1779813261875,39.22,76498.33,0.0,-0.9804,2e-05,3.63725]
[1779813262883,39.22,76492.22,0.0,-0.9805,2e-05,3.62182]
[1779813263978,39.22,76492.22,0.0,-0.9805,2e-05,3.62182]
[1779813264195,39.22,76492.22,0.0,-0.9805,2e-05,3.62182]
[1779813264220,39.22,76492.22,0.0,-0.9805,2e-05,3.62182]
[1779813264238,39.22,76490.07,0.0,-0.98053,2e-05,3.6165]
[1779813267474,39.22,76492.16,0.0,-0.98049,2e-05,3.62229]
[1779813267717,39.22,76492.16,0.0,-0.98049,2e-05,3.62229]
[1779813273976,39.23,76490.77,0.0,-0.98052,2e-05,3.61801]
[1779813274916,39.23,76490.77,0.0,-0.98052,2e-05,3.61801]
[1779813274970,39.23,76490.77,0.0,-0.98052,2e-05,3.61801]
[1779813275243,39.23,76490.77,0.0,-0.98052,2e-05,3.61801]
[1779813275319,39.23,76496.25,0.0,-0.98043,2e-05,3.63211]
[1779813275467,39.23,76496.25,0.0,-0.98043,2e-05,3.63211]
[1779813276020,39.23,76504.44,0.0,-0.9803,2e-05,3.65315]
[1779813276981,39.23,76506.85,0.0,-0.98026,2e-05,3.65942]
[1779813278430,39.23,76506.85,0.0,-0.98026,2e-05,3.65942]
[1779813278467,39.23,76506.91,0.0,-0.98026,2e-05,3.65966]
[1779813278587,39.23,76506.91,0.0,-0.98026,2e-05,3.65966]
[1779813278725,39.23,76506.91,0.0,-0.98026,2e-05,3.65966]
[1779813278995,39.23,76509.46,0.0,-0.98022,2e-05,3.66629]
[1779813283137,39.23,76509.85,0.0,-0.98021,2e-05,3.66752]
[1779813283217,39.23,76509.85,0.0,-0.98021,2e-05,3.66752]
[1779813284145,39.23,76511.48,0.0,-0.98018,2e-05,3.67178]
[1779813284218,39.23,76511.48,0.0,-0.98018,2e-05,3.67178]
[1779813284229,39.23,76509.34,0.0,-0.98022,2e-05,3.66636]
[1779813286044,39.23,76504.55,0.0,-0.98029,2e-05,3.65425]
[1779813291078,39.23,76505.62,0.0,-0.98027,2e-05,3.65749]
[1779813292379,39.23,76505.62,0.0,-0.98027,2e-05,3.65749]
[1779813292468,39.23,76505.62,0.0,-0.98027,2e-05,3.65749]
[1779813294061,39.23,76504.74,0.0,-0.98029,2e-05,3.65543]
[1779813294223,39.23,76504.74,0.0,-0.98029,2e-05,3.65543]
[1779813294325,39.23,76507.13,0.0,-0.98025,2e-05,3.66165]
[1779813299138,39.23,76510.94,0.0,-0.98018,2e-05,3.67184]
[1779813300134,39.23,76510.94,0.0,-0.98018,2e-05,3.67184]
[1779813300217,39.23,76510.94,0.0,-0.98018,2e-05,3.67184]
[1779813300359,39.23,76510.94,0.0,-0.98018,2e-05,3.67184]
[1779813300467,39.23,76510.94,0.0,-0.98018,2e-05,3.67184]
[1779813300474,39.23,76511.29,0.0,-0.98018,2e-05,3.67281]
[1779813302159,39.23,76506.05,0.0,-0.98026,2e-05,3.6595]
[1779813303242,39.23,76506.05,0.0,-0.98026,2e-05,3.6595]
[1779813303292,39.23,76506.05,0.0,-0.98026,2e-05,3.6595]
[1779813303470,39.23,76506.05,0.0,-0.98026,2e-05,3.6595]
[1779813303394,39.23,76507.81,0.0,-0.98023,2e-05,3.6641]
[1779813304173,39.23,76505.96,0.0,-0.98026,2e-05,3.65945]
[1779813307485,39.23,76506.11,0.0,-0.98026,2e-05,3.66001]
[1779813307717,39.23,76505.17,0.0,-0.98027,2e-05,3.6577]
[1779813309455,39.23,76505.24,0.0,-0.98027,2e-05,3.65797]
[1779813309468,39.23,76505.24,0.0,-0.98027,2e-05,3.65797]
[1779813310215,39.24,76506.5,0.0,-0.98025,2e-05,3.66138]
[1779813312229,39.24,76508.93,0.0,-0.98021,2e-05,3.66779]
[1779813312684,39.24,76508.93,0.0,-0.98021,2e-05,3.66779]
[1779813312718,39.24,76508.93,0.0,-0.98021,2e-05,3.66779]
[1779813314243,39.24,76520.16,0.0,-0.98003,2e-05,3.69683]
[1779813314957,39.24,76520.16,0.0,-0.98003,2e-05,3.69683]
[1779813314968,39.24,76520.16,0.0,-0.98003,2e-05,3.69683]
[1779813315250,39.24,76521.68,0.0,-0.98,2e-05,3.70078]
[1779813316687,39.24,76522.76,0.0,-0.97998,2e-05,3.70359]
[1779813316720,39.24,76522.76,0.0,-0.97998,2e-05,3.70359]
[1779813317264,39.24,76522.78,0.0,-0.97998,2e-05,3.70366]
[1779813318521,39.24,76522.67,0.0,-0.97999,2e-05,3.70339]
[1779813318723,39.24,76522.67,0.0,-0.97999,2e-05,3.70339]
[1779813319278,39.24,76524.93,0.0,-0.97995,2e-05,3.70926]
[1779813322438,39.24,76533.38,0.0,-0.97981,2e-05,3.73118]
[1779813323306,39.24,76534.11,0.0,-0.9798,2e-05,3.73305]
[1779813323782,39.24,76534.11,0.0,-0.9798,2e-05,3.73305]
[1779813323967,39.24,76534.11,0.0,-0.9798,2e-05,3.73305]
[1779813324379,39.24,76534.11,0.0,-0.9798,2e-05,3.73305]
[1779813324467,39.24,76534.11,0.0,-0.9798,2e-05,3.73305]
[1779813324430,39.24,76535.88,0.0,-0.97977,2e-05,3.73762]
[1779813328342,39.24,76540.07,0.0,-0.9797,2e-05,3.74835]
[1779813331363,39.24,76542.06,0.0,-0.97968,2e-05,3.75148]
[1779813332924,39.23,76540.7,0.0,-0.97971,2e-05,3.74786]
[1779813332967,39.23,76540.7,0.0,-0.97971,2e-05,3.74786]
[1779813333377,39.23,76540.72,0.0,-0.97971,2e-05,3.74785]
[1779813333657,39.23,76540.72,0.0,-0.97971,2e-05,3.74785]
[1779813333717,39.23,76540.72,0.0,-0.97971,2e-05,3.74785]
[1779813336400,39.23,76545.17,0.0,-0.97963,2e-05,3.75926]
[1779813337407,39.23,76548.9,0.0,-0.97958,2e-05,3.76821]
[1779813338414,39.23,76557.69,0.0,-0.97944,2e-05,3.79033]
[1779813339421,39.23,76568.3,0.0,-0.97926,2e-05,3.81818]
[1779813340428,39.23,76572.91,0.0,-0.97919,2e-05,3.8302]
[1779813342442,39.23,76568.87,0.0,-0.97926,2e-05,3.8191]
[1779813344456,39.23,76564.38,0.0,-0.97934,2e-05,3.80688]
[1779813345374,39.23,76564.38,0.0,-0.97934,2e-05,3.80688]
[1779813345468,39.23,76564.38,0.0,-0.97934,2e-05,3.80688]
[1779813345476,39.23,76563.26,0.0,-0.97936,2e-05,3.80377]
[1779813345994,39.23,76563.26,0.0,-0.97936,2e-05,3.80377]
[1779813346217,39.23,76563.26,0.0,-0.97936,2e-05,3.80377]
[1779813350371,39.23,76563.35,0.0,-0.97936,2e-05,3.80338]
[1779813350500,39.23,76562.66,0.0,-0.97937,2e-05,3.8014]
[1779813350718,39.23,76562.66,0.0,-0.97937,2e-05,3.8014]
[1779813351449,39.23,76562.66,0.0,-0.97937,2e-05,3.8014]
[1779813351468,39.23,76562.66,0.0,-0.97937,2e-05,3.8014]
[1779813352514,39.22,76553.34,0.0,-0.97953,2e-05,3.77659]
[1779813354531,39.22,76554.6,0.0,-0.97951,2e-05,3.77963]
[1779813354726,39.22,76554.6,0.0,-0.97951,2e-05,3.77963]
[1779813356545,39.22,76551.67,0.0,-0.97956,2e-05,3.77172]
[1779813357707,39.22,76551.67,0.0,-0.97956,2e-05,3.77172]
[1779813357716,39.22,76551.67,0.0,-0.97956,2e-05,3.77172]
[1779813358558,39.22,76539.41,0.0,-0.97976,2e-05,3.73948]
[1779813360203,39.22,76539.41,0.0,-0.97976,2e-05,3.73948]
[1779813360279,39.22,76538.55,0.0,-0.97977,2e-05,3.73709]
[1779813360573,39.22,76541.68,0.0,-0.97972,2e-05,3.74525]
[1779813361580,39.22,76547.04,0.0,-0.97964,2e-05,3.75919]
[1779813363694,39.22,76546.26,0.0,-0.97965,2e-05,3.7571]
[1779813363716,39.22,76546.26,0.0,-0.97965,2e-05,3.7571]
[1779813363796,39.22,76550.78,0.0,-0.97958,2e-05,3.76876]
[1779813365391,39.22,76556.63,0.0,-0.97948,2e-05,3.784]
[1779813366223,39.22,76556.63,0.0,-0.97948,2e-05,3.784]
[1779813366325,39.22,76556.28,0.0,-0.97949,2e-05,3.78295]
[1779813366634,39.22,76559.3,0.0,-0.97944,2e-05,3.79089]
[1779813367662,39.22,76559.3,0.0,-0.97944,2e-05,3.79089]
[1779813367838,39.22,76559.3,0.0,-0.97944,2e-05,3.79089]
[1779813367970,39.22,76559.3,0.0,-0.97944,2e-05,3.79089]
[1779813368022,39.22,76567.32,0.0,-0.97931,2e-05,3.81177]
[1779813368653,39.22,76569.71,0.0,-0.97927,2e-05,3.81809]
[1779813369660,39.22,76570.1,0.0,-0.97926,2e-05,3.81894]
[1779813371491,39.22,76567.38,0.0,-0.97931,2e-05,3.81138]
[1779813373551,39.22,76567.84,0.0,-0.9793,2e-05,3.81259]
[1779813372681,39.22,76572.6,0.0,-0.97922,2e-05,3.82501]
[1779813373717,39.22,76572.6,0.0,-0.97922,2e-05,3.82501]
[1779813373818,39.22,76576.9,0.0,-0.97915,2e-05,3.83604]
[1779813374695,39.22,76581.43,0.0,-0.97908,2e-05,3.84786]
[1779813375707,39.22,76597.18,0.0,-0.97881,2e-05,3.88993]
[1779813376718,39.22,76597.18,0.0,-0.97881,2e-05,3.88993]
[1779813376858,39.22,76593.1,0.0,-0.97888,2e-05,3.87876]
[1779813377722,39.22,76591.42,0.0,-0.97891,2e-05,3.87395]
[1779813378720,39.22,76591.42,0.0,-0.97891,2e-05,3.87395]
[1779813378732,39.22,76594.18,0.0,-0.97887,2e-05,3.88104]
[1779813380186,39.22,76594.18,0.0,-0.97887,2e-05,3.88104]
[1779813380278,39.21,76595.56,0.0,-0.97887,2e-05,3.88152]
[1779813380749,39.21,76593.47,0.0,-0.9789,2e-05,3.87593]
[1779813382506,39.21,76593.47,0.0,-0.9789,2e-05,3.87593]
[1779813381756,39.2,76586.29,0.0,-0.97904,2e-05,3.85382]
[1779813382763,39.19,76579.78,0.0,-0.97917,2e-05,3.83373]
[1779813383770,39.19,76579.97,0.0,-0.97917,2e-05,3.83399]
[1779813387798,39.19,76579.04,0.0,-0.97919,2e-05,3.83049]
[1779813392833,39.19,76579.28,0.0,-0.9792,2e-05,3.82823]
[1779813393840,39.19,76568.01,0.0,-0.97939,2e-05,3.79823]
[1779813394852,39.19,76568.01,0.0,-0.97939,2e-05,3.79823]
[1779813394967,39.19,76568.01,0.0,-0.97939,2e-05,3.79823]
[1779813395068,39.19,76577.18,0.0,-0.97924,2e-05,3.82232]
[1779813396292,39.19,76585.12,0.0,-0.97911,2e-05,3.84322]
[1779813396867,39.19,76598.83,0.0,-0.97888,2e-05,3.87982]
[1779813398537,39.19,76598.83,0.0,-0.97888,2e-05,3.87982]
[1779813397874,39.19,76601.94,0.0,-0.97883,2e-05,3.88765]
[1779813398721,39.19,76601.94,0.0,-0.97883,2e-05,3.88765]
[1779813398881,39.19,76602.2,0.0,-0.97882,2e-05,3.88805]
[1779813403537,39.18,76596.62,0.0,-0.97893,2e-05,3.8719]
[1779813404718,39.18,76598.33,0.0,-0.9789,2e-05,3.87621]
[1779813406937,39.18,76596.22,0.0,-0.97894,2e-05,3.86972]
[1779813409958,39.18,76590.62,0.0,-0.97904,2e-05,3.85397]
[1779813410888,39.18,76590.62,0.0,-0.97904,2e-05,3.85397]
[1779813410971,39.18,76590.62,0.0,-0.97904,2e-05,3.85397]
[1779813411972,39.18,76593.92,0.0,-0.97899,2e-05,3.86231]
[1779813412722,39.18,76593.92,0.0,-0.97899,2e-05,3.86231]
[1779813413986,39.18,76597.64,0.0,-0.97893,2e-05,3.87176]
[1779813414725,39.18,76597.64,0.0,-0.97893,2e-05,3.87176]
[1779813415512,39.18,76597.64,0.0,-0.97893,2e-05,3.87176]
[1779813415568,39.17,76599.95,0.0,-0.97889,2e-05,3.87767]
[1779813415718,39.17,76599.95,0.0,-0.97889,2e-05,3.87767]
[1779813418015,39.17,76610.75,0.0,-0.97871,2e-05,3.90584]
[1779813419162,39.17,76610.75,0.0,-0.97871,2e-05,3.90584]
[1779813419219,39.17,76610.75,0.0,-0.97871,2e-05,3.90584]
[1779813419320,39.17,76610.14,0.0,-0.97872,2e-05,3.90387]
[1779813420034,39.17,76608.24,0.0,-0.97876,2e-05,3.89844]
[1779813421041,39.17,76604.13,0.0,-0.97883,2e-05,3.88709]
[1779813422048,39.17,76605.98,0.0,-0.9788,2e-05,3.89176]
[1779813423055,39.17,76610.02,0.0,-0.97873,2e-05,3.90233]
[1779813424498,39.17,76610.02,0.0,-0.97873,2e-05,3.90233]
[1779813424722,39.17,76610.87,0.0,-0.97872,2e-05,3.9043]
[1779813427083,39.17,76608.53,0.0,-0.97877,2e-05,3.89704]
[1779813428274,39.17,76608.53,0.0,-0.97877,2e-05,3.89704]
[1779813428468,39.17,76608.53,0.0,-0.97877,2e-05,3.89704]
[1779813428570,39.17,76605.07,0.0,-0.97883,2e-05,3.88744]
[1779813431111,39.16,76603.24,0.0,-0.97887,2e-05,3.88167]
[1779813432118,39.16,76600.0,0.0,-0.97892,2e-05,3.87271]
[1779813433088,39.16,76600.0,0.0,-0.97892,2e-05,3.87271]
[1779813433220,39.16,76600.0,0.0,-0.97892,2e-05,3.87271]
[1779813437153,39.16,76589.5,0.0,-0.97911,2e-05,3.84337]
[1779813438314,39.16,76589.5,0.0,-0.97911,2e-05,3.84337]
[1779813438415,39.16,76586.6,0.0,-0.97916,2e-05,3.83545]
[1779813438728,39.16,76586.6,0.0,-0.97916,2e-05,3.83545]
[1779813439149,39.16,76586.6,0.0,-0.97916,2e-05,3.83545]
[1779813439219,39.16,76586.6,0.0,-0.97916,2e-05,3.83545]
[1779813444741,39.16,76584.08,0.0,-0.97921,2e-05,3.82756]
[1779813444968,39.16,76584.08,0.0,-0.97921,2e-05,3.82756]
[1779813445212,39.16,76580.39,0.0,-0.97927,2e-05,3.81759]
[1779813446219,39.15,76582.3,0.0,-0.97924,2e-05,3.82248]
[1779813449794,39.15,76581.75,0.0,-0.97925,2e-05,3.82049]
[1779813450246,39.15,76570.66,0.0,-0.97944,2e-05,3.791]
[1779813451254,39.15,76573.2,0.0,-0.97941,2e-05,3.79568]
[1779813452261,39.15,76577.6,0.0,-0.97933,2e-05,3.80717]
[1779813452720,39.15,76577.6,0.0,-0.97933,2e-05,3.80717]
[1779813453267,39.15,76578.48,0.0,-0.97932,2e-05,3.80934]
[1779813454828,39.15,76577.44,0.0,-0.97934,2e-05,3.80644]
[1779813454970,39.15,76577.44,0.0,-0.97934,2e-05,3.80644]
[1779813458303,39.15,76574.18,0.0,-0.9794,2e-05,3.79726]
[1779813461303,39.15,76572.5,0.0,-0.97943,2e-05,3.79257]
[1779813462719,39.15,76571.56,0.0,-0.97944,2e-05,3.78985]
[1779813463338,39.15,76565.53,0.0,-0.97954,2e-05,3.77387]
[1779813464881,39.15,76563.11,0.0,-0.97958,2e-05,3.76742]
[1779813464968,39.15,76563.11,0.0,-0.97958,2e-05,3.76742]
[1779813469018,39.15,76561.4,0.0,-0.97961,2e-05,3.76262]
[1779813469116,39.15,76561.4,0.0,-0.97961,2e-05,3.76262]
[1779813469219,39.15,76561.4,0.0,-0.97961,2e-05,3.76262]
[1779813469381,39.15,76561.08,0.0,-0.97962,2e-05,3.7617]
[1779813474416,39.15,76562.32,0.0,-0.9796,2e-05,3.76457]
[1779813476430,39.15,76573.63,0.0,-0.97942,2e-05,3.79415]
[1779813477137,39.15,76573.63,0.0,-0.97942,2e-05,3.79415]
[1779813477224,39.15,76573.63,0.0,-0.97942,2e-05,3.79415]
[1779813477437,39.15,76576.35,0.0,-0.97937,2e-05,3.8012]
[1779813478641,39.15,76576.35,0.0,-0.97937,2e-05,3.8012]
[1779813478717,39.15,76575.27,0.0,-0.97939,2e-05,3.7982]
[1779813479451,39.15,76575.1,0.0,-0.97939,2e-05,3.79761]
[1779813484489,39.14,76576.31,0.0,-0.97938,2e-05,3.80012]
[1779813486502,39.14,76588.82,0.0,-0.97917,2e-05,3.83298]
[1779813487509,39.14,76592.26,0.0,-0.97911,2e-05,3.84193]
[1779813487989,39.14,76592.26,0.0,-0.97911,2e-05,3.84193]
[1779813488219,39.14,76592.26,0.0,-0.97911,2e-05,3.84193]
[1779813492819,39.14,76594.67,0.0,-0.97908,2e-05,3.84727]
[1779813493551,39.14,76589.45,0.0,-0.97917,2e-05,3.83315]
[1779813494565,39.14,76593.73,0.0,-0.9791,2e-05,3.84434]
[1779813495213,39.14,76593.73,0.0,-0.9791,2e-05,3.84434]
[1779813495942,39.14,76594.43,0.0,-0.97909,2e-05,3.84598]
[1779813498547,39.14,76593.2,0.0,-0.97911,2e-05,3.84226]
[1779813503629,39.13,76600.67,0.0,-0.979,2e-05,3.86092]
[1779813504350,39.13,76600.67,0.0,-0.979,2e-05,3.86092]
[1779813504468,39.13,76600.67,0.0,-0.979,2e-05,3.86092]
[1779813504636,39.13,76599.83,0.0,-0.97901,2e-05,3.85843]
[1779813506089,39.13,76599.85,0.0,-0.97901,2e-05,3.85824]
[1779813506218,39.13,76599.85,0.0,-0.97901,2e-05,3.85824]
[1779813506653,39.13,76600.27,0.0,-0.97901,2e-05,3.85911]
[1779813509033,39.13,76598.11,0.0,-0.97905,2e-05,3.85286]
[1779813509220,39.13,76598.11,0.0,-0.97905,2e-05,3.85286]
[1779813512695,39.13,76601.94,0.0,-0.979,2e-05,3.86022]
[1779813512863,39.13,76601.94,0.0,-0.979,2e-05,3.86022]
[1779813512969,39.13,76601.94,0.0,-0.979,2e-05,3.86022]
[1779813513749,39.13,76599.75,0.0,-0.97904,2e-05,3.85412]
[1779813513968,39.13,76599.75,0.0,-0.97904,2e-05,3.85412]
[1779813514709,39.13,76599.13,0.0,-0.97905,2e-05,3.85222]
[1779813517782,39.13,76595.55,0.0,-0.97911,2e-05,3.84221]
[1779813517968,39.13,76595.55,0.0,-0.97911,2e-05,3.84221]
[1779813518398,39.13,76595.55,0.0,-0.97911,2e-05,3.84221]
[1779813518467,39.13,76595.55,0.0,-0.97911,2e-05,3.84221]
[1779813518536,39.13,76591.54,0.0,-0.97918,2e-05,3.83111]
[1779813520713,39.13,76591.35,0.0,-0.97919,2e-05,3.83061]
[1779813520967,39.13,76594.48,0.0,-0.97913,2e-05,3.83873]
[1779813525560,39.12,76597.95,0.0,-0.97908,2e-05,3.84708]
[1779813525718,39.12,76597.95,0.0,-0.97908,2e-05,3.84708]
[1779813525567,39.12,76596.91,0.0,-0.9791,2e-05,3.84385]
[1779813526535,39.12,76596.91,0.0,-0.9791,2e-05,3.84385]
[1779813526719,39.12,76596.91,0.0,-0.9791,2e-05,3.84385]
[1779813531828,39.12,76598.04,0.0,-0.97909,2e-05,3.8455]
[1779813535537,39.12,76597.87,0.0,-0.9791,2e-05,3.84459]
[1779813535716,39.12,76597.87,0.0,-0.9791,2e-05,3.84459]
[1779813537646,39.12,76599.28,0.0,-0.97908,2e-05,3.8479]
[1779813537716,39.12,76599.28,0.0,-0.97908,2e-05,3.8479]
[1779813538622,39.12,76601.75,0.0,-0.97904,2e-05,3.85403]
[1779813538719,39.12,76601.75,0.0,-0.97904,2e-05,3.85403]
[1779813538674,39.11,76611.66,0.0,-0.97887,2e-05,3.88032]
[1779813539885,39.11,76609.91,0.0,-0.9789,2e-05,3.87533]
[1779813544920,39.11,76604.43,0.0,-0.97901,2e-05,3.85923]
[1779813546295,39.11,76604.43,0.0,-0.97901,2e-05,3.85923]
[1779813546471,39.11,76604.43,0.0,-0.97901,2e-05,3.85923]
[1779813546520,39.11,76597.06,0.0,-0.97913,2e-05,3.83903]
[1779813547941,39.11,76583.3,0.0,-0.97936,2e-05,3.8023]
[1779813548948,39.11,76578.73,0.0,-0.97944,2e-05,3.79001]
[1779813549955,39.11,76580.25,0.0,-0.97942,2e-05,3.79387]
[1779813551205,39.11,76580.25,0.0,-0.97942,2e-05,3.79387]
[1779813551219,39.11,76580.25,0.0,-0.97942,2e-05,3.79387]
[1779813552375,39.11,76579.8,0.0,-0.97943,2e-05,3.79241]
[1779813552467,39.11,76579.8,0.0,-0.97943,2e-05,3.79241]
[1779813552474,39.11,76579.37,0.0,-0.97943,2e-05,3.79114]
[1779813558674,39.11,76577.68,0.0,-0.97947,2e-05,3.78605]
[1779813558727,39.11,76577.68,0.0,-0.97947,2e-05,3.78605]
[1779813558968,39.11,76577.66,0.0,-0.97947,2e-05,3.78587]
[1779813565065,39.1,76564.18,0.0,-0.97969,2e-05,3.7498]
[1779813566073,39.1,76557.25,0.0,-0.97981,2e-05,3.73159]
[1779813567080,39.1,76557.56,0.0,-0.9798,2e-05,3.73234]
[1779813567942,39.1,76557.56,0.0,-0.9798,2e-05,3.73234]
[1779813567970,39.1,76557.56,0.0,-0.9798,2e-05,3.73234]
[1779813568110,39.1,76558.6,0.0,-0.97979,2e-05,3.73502]
[1779813569117,39.1,76546.77,0.0,-0.97998,2e-05,3.70418]
[1779813570124,39.1,76543.18,0.0,-0.98004,2e-05,3.6949]
[1779813574152,39.1,76535.83,0.0,-0.98016,2e-05,3.67419]
[1779813575040,39.1,76535.83,0.0,-0.98016,2e-05,3.67419]
[1779813575218,39.1,76535.83,0.0,-0.98016,2e-05,3.67419]
[1779813577307,39.1,76534.22,0.0,-0.98019,2e-05,3.67017]
[1779813577470,39.1,76534.22,0.0,-0.98019,2e-05,3.67017]
[1779813577522,39.1,76533.9,0.0,-0.98019,2e-05,3.66942]
[1779813578180,39.1,76538.18,0.0,-0.98013,2e-05,3.68052]
[1779813579420,39.1,76538.18,0.0,-0.98013,2e-05,3.68052]
[1779813579471,39.1,76538.18,0.0,-0.98013,2e-05,3.68052]
[1779813585229,39.1,76539.93,0.0,-0.9801,2e-05,3.68535]
[1779813586918,39.1,76539.14,0.0,-0.98011,2e-05,3.68335]
[1779813586976,39.1,76539.14,0.0,-0.98011,2e-05,3.68335]
[1779813587246,39.1,76547.69,0.0,-0.97997,2e-05,3.70552]
[1779813587997,39.1,76547.69,0.0,-0.97997,2e-05,3.70552]
[1779813588218,39.1,76547.69,0.0,-0.97997,2e-05,3.70552]
[1779813588254,39.1,76546.47,0.0,-0.97999,2e-05,3.70236]
[1779813589248,39.1,76546.47,0.0,-0.97999,2e-05,3.70236]
[1779813589476,39.1,76546.47,0.0,-0.97999,2e-05,3.70236]
[1779813589576,39.1,76545.98,0.0,-0.98,2e-05,3.70109]
[1779813594901,39.11,76545.32,0.0,-0.98001,2e-05,3.69948]
[1779813594968,39.11,76545.32,0.0,-0.98001,2e-05,3.69948]
[1779813599330,39.11,76539.36,0.0,-0.9801,2e-05,3.68413]
[1779813600330,39.11,76539.36,0.0,-0.9801,2e-05,3.68413]
[1779813600470,39.11,76539.36,0.0,-0.9801,2e-05,3.68413]
[1779813601162,39.11,76538.64,0.0,-0.98011,2e-05,3.68231]
[1779813601217,39.11,76538.64,0.0,-0.98011,2e-05,3.68231]
[1779813601344,39.11,76538.69,0.0,-0.98011,2e-05,3.68248]
[1779813603358,39.11,76533.52,0.0,-0.9802,2e-05,3.66925]
[1779813605372,39.11,76522.0,0.0,-0.98038,2e-05,3.63981]
[1779813606381,39.11,76510.44,0.0,-0.98056,2e-05,3.61043]
[1779813607388,39.11,76501.63,0.0,-0.9807,2e-05,3.58824]
[1779813608395,39.11,76494.47,0.0,-0.98081,2e-05,3.57035]
[1779813609402,39.11,76492.62,0.0,-0.98084,2e-05,3.56592]
[1779813614440,39.11,76492.48,0.0,-0.98083,2e-05,3.56678]
[1779813618060,39.11,76491.84,0.0,-0.98084,2e-05,3.5659]
[1779813618222,39.11,76491.84,0.0,-0.98084,2e-05,3.5659]
[1779813618950,39.11,76493.13,0.0,-0.98082,2e-05,3.5694]
[1779813618970,39.11,76493.13,0.0,-0.98082,2e-05,3.5694]
[1779813619475,39.11,76493.05,0.0,-0.98082,2e-05,3.56944]
[1779813620485,39.11,76497.73,0.0,-0.98074,2e-05,3.58149]
[1779813621421,39.11,76497.73,0.0,-0.98074,2e-05,3.58149]
[1779813621475,39.11,76497.73,0.0,-0.98074,2e-05,3.58149]
[1779813624719,39.12,76494.56,0.0,-0.98079,2e-05,3.57413]
[1779813624791,39.12,76494.56,0.0,-0.98079,2e-05,3.57413]
[1779813624817,39.12,76495.84,0.0,-0.98077,2e-05,3.57759]
[1779813625393,39.12,76495.84,0.0,-0.98077,2e-05,3.57759]
[1779813625467,39.12,76495.84,0.0,-0.98077,2e-05,3.57759]
[1779813630553,39.12,76494.45,0.0,-0.98078,2e-05,3.57542]
[1779813632491,39.12,76494.35,0.0,-0.98079,2e-05,3.57357]
[1779813632718,39.12,76494.35,0.0,-0.98079,2e-05,3.57357]
[1779813635077,39.12,76493.12,0.0,-0.9808,2e-05,3.57115]
[1779813635218,39.12,76493.12,0.0,-0.9808,2e-05,3.57115]
[1779813635588,39.12,76492.98,0.0,-0.9808,2e-05,3.57103]
[1779813636394,39.12,76492.98,0.0,-0.9808,2e-05,3.57103]
[1779813636469,39.12,76492.98,0.0,-0.9808,2e-05,3.57103]
[1779813640526,39.13,76493.81,0.0,-0.98079,2e-05,3.57404]
[1779813640718,39.13,76493.81,0.0,-0.98079,2e-05,3.57404]
[1779813641287,39.13,76495.89,0.0,-0.98075,2e-05,3.57952]
[1779813641470,39.13,76495.89,0.0,-0.98075,2e-05,3.57952]
[1779813641633,39.13,76496.45,0.0,-0.98074,2e-05,3.58115]
[1779813644359,39.13,76496.53,0.0,-0.98074,2e-05,3.58179]
[1779813645661,39.13,76490.71,0.0,-0.98083,2e-05,3.56754]
[1779813645878,39.13,76490.71,0.0,-0.98083,2e-05,3.56754]
[1779813645968,39.13,76490.71,0.0,-0.98083,2e-05,3.56754]
[1779813648837,39.13,76488.44,0.0,-0.98086,2e-05,3.56231]
[1779813648967,39.13,76491.23,0.0,-0.98081,2e-05,3.56959]
[1779813648991,39.13,76491.23,0.0,-0.98081,2e-05,3.56959]
[1779813649228,39.13,76491.23,0.0,-0.98081,2e-05,3.56959]
[1779813649689,39.13,76492.33,0.0,-0.98079,2e-05,3.5726]
[1779813654724,39.13,76491.75,0.0,-0.9808,2e-05,3.57229]
[1779813656451,39.13,76491.67,0.0,-0.9808,2e-05,3.57233]
[1779813656468,39.13,76491.67,0.0,-0.9808,2e-05,3.57233]
[1779813659829,39.14,76493.98,0.0,-0.98075,2e-05,3.57884]
[1779813659842,39.14,76489.58,0.0,-0.98082,2e-05,3.56797]
[1779813659969,39.14,76489.58,0.0,-0.98082,2e-05,3.56797]
[1779813660540,39.14,76489.58,0.0,-0.98082,2e-05,3.56797]
[1779813660718,39.14,76489.58,0.0,-0.98082,2e-05,3.56797]
[1779813661773,39.14,76484.5,0.0,-0.9809,2e-05,3.55567]
[1779813664795,39.14,76469.34,0.0,-0.98113,2e-05,3.51853]
[1779813665802,39.14,76468.89,0.0,-0.98113,2e-05,3.51774]
[1779813665968,39.14,76468.89,0.0,-0.98113,2e-05,3.51774]
[1779813666217,39.14,76468.89,0.0,-0.98113,2e-05,3.51774]
[1779813666699,39.14,76468.89,0.0,-0.98113,2e-05,3.51774]
[1779813666719,39.14,76468.89,0.0,-0.98113,2e-05,3.51774]
[1779813666809,39.14,76469.11,0.0,-0.98113,2e-05,3.51861]
[1779813667816,39.14,76462.74,0.0,-0.98123,2e-05,3.50181]
[1779813668823,39.14,76453.35,0.0,-0.98137,2e-05,3.4789]
[1779813669830,39.14,76454.82,0.0,-0.98135,2e-05,3.48292]
[1779813672851,39.14,76461.28,0.0,-0.98124,2e-05,3.50006]
[1779813674876,39.15,76467.03,0.0,-0.98115,2e-05,3.51505]
[1779813675883,39.15,76480.4,0.0,-0.98094,2e-05,3.54879]
[1779813677636,39.15,76484.6,0.0,-0.98087,2e-05,3.55986]
[1779813677897,39.15,76488.22,0.0,-0.98082,2e-05,3.56897]
[1779813679003,39.15,76488.22,0.0,-0.98082,2e-05,3.56897]
[1779813679217,39.15,76488.22,0.0,-0.98082,2e-05,3.56897]
[1779813680741,39.15,76488.46,0.0,-0.98081,2e-05,3.57003]
[1779813680757,39.15,76488.59,0.0,-0.98081,2e-05,3.57059]
[1779813680967,39.15,76488.59,0.0,-0.98081,2e-05,3.57059]
[1779813686960,39.15,76488.02,0.0,-0.98081,2e-05,3.57049]
[1779813688050,39.15,76488.02,0.0,-0.98081,2e-05,3.57049]
[1779813688217,39.15,76488.02,0.0,-0.98081,2e-05,3.57049]
[1779813689046,39.15,76488.56,0.0,-0.98079,2e-05,3.57228]
[1779813689222,39.15,76488.56,0.0,-0.98079,2e-05,3.57228]
[1779813689252,39.15,76489.81,0.0,-0.98077,2e-05,3.57564]
[1779813689981,39.15,76493.36,0.0,-0.98072,2e-05,3.5846]
[1779813693675,39.16,76492.29,0.0,-0.98074,2e-05,3.58045]
[1779813693717,39.16,76492.29,0.0,-0.98074,2e-05,3.58045]
[1779813697981,39.16,76492.45,0.0,-0.98073,2e-05,3.58184]
[1779813698217,39.16,76492.45,0.0,-0.98073,2e-05,3.58184]
[1779813698381,39.16,76492.45,0.0,-0.98073,2e-05,3.58184]
[1779813698466,39.16,76492.45,0.0,-0.98073,2e-05,3.58184]
[1779813698474,39.16,76491.85,0.0,-0.98074,2e-05,3.58071]
[1779813700768,39.16,76491.87,0.0,-0.98074,2e-05,3.58076]
[1779813700771,39.16,76487.67,0.0,-0.9808,2e-05,3.57056]
[1779813700969,39.16,76487.67,0.0,-0.9808,2e-05,3.57056]
[1779813701060,39.16,76481.79,0.0,-0.9809,2e-05,3.55577]
[1779813703521,39.16,76483.9,0.0,-0.98086,2e-05,3.56129]
[1779813703720,39.16,76483.9,0.0,-0.98086,2e-05,3.56129]
[1779813704081,39.16,76489.96,0.0,-0.98076,2e-05,3.57703]
[1779813705088,39.16,76494.91,0.0,-0.98068,2e-05,3.58975]
[1779813706008,39.16,76494.91,0.0,-0.98068,2e-05,3.58975]
[1779813706217,39.16,76494.91,0.0,-0.98068,2e-05,3.58975]
[1779813706291,39.16,76495.1,0.0,-0.98068,2e-05,3.59062]
[1779813710123,39.16,76487.05,0.0,-0.9808,2e-05,3.57086]
[1779813714717,39.17,76489.09,0.0,-0.98076,2e-05,3.57684]
[1779813716718,39.17,76490.63,0.0,-0.98074,2e-05,3.58093]
[1779813719548,39.17,76489.04,0.0,-0.98076,2e-05,3.57753]
[1779813719718,39.17,76489.04,0.0,-0.98076,2e-05,3.57753]
[1779813719821,39.17,76491.34,0.0,-0.98072,2e-05,3.58374]
[1779813720123,39.17,76491.34,0.0,-0.98072,2e-05,3.58374]
[1779813720219,39.17,76491.34,0.0,-0.98072,2e-05,3.58374]
[1779813724513,39.17,76493.46,0.0,-0.98069,2e-05,3.58948]
[1779813726468,39.17,76495.08,0.0,-0.98066,2e-05,3.59414]
[1779813726717,39.17,76495.08,0.0,-0.98066,2e-05,3.59414]
[1779813726734,39.17,76495.48,0.0,-0.98065,2e-05,3.59552]
[1779813726948,39.17,76495.48,0.0,-0.98065,2e-05,3.59552]
[1779813726970,39.17,76495.48,0.0,-0.98065,2e-05,3.59552]
[1779813730274,39.17,76514.02,0.0,-0.98035,2e-05,3.64324]
[1779813731281,39.18,76516.37,0.0,-0.98031,2e-05,3.64952]
[1779813733837,39.18,76523.26,0.0,-0.9802,2e-05,3.66735]
[1779813734351,39.18,76523.26,0.0,-0.9802,2e-05,3.66735]
[1779813734468,39.18,76523.26,0.0,-0.9802,2e-05,3.66735]
[1779813734696,39.18,76523.26,0.0,-0.9802,2e-05,3.66735]
[1779813734724,39.18,76523.26,0.0,-0.9802,2e-05,3.66735]
[1779813734746,39.18,76526.4,0.0,-0.98015,2e-05,3.67548]
[1779813739342,39.18,76536.52,0.0,-0.97998,2e-05,3.70183]
[1779813740349,39.18,76537.04,0.0,-0.97998,2e-05,3.70318]
[1779813745838,39.18,76539.52,0.0,-0.97994,2e-05,3.70957]
[1779813745931,39.18,76538.05,0.0,-0.97996,2e-05,3.70574]
[1779813745967,39.18,76538.05,0.0,-0.97996,2e-05,3.70574]
[1779813745967,39.18,76538.05,0.0,-0.97996,2e-05,3.70574]
[1779813746217,39.18,76538.05,0.0,-0.97996,2e-05,3.70574]
[1779813751426,39.18,76537.06,0.0,-0.97999,2e-05,3.70126]
[1779813752959,39.18,76537.06,0.0,-0.97999,2e-05,3.70126]
[1779813752968,39.18,76537.06,0.0,-0.97999,2e-05,3.70126]
[1779813753248,39.18,76537.26,0.0,-0.97998,2e-05,3.70176]
[1779813753467,39.18,76537.26,0.0,-0.97998,2e-05,3.70176]
[1779813753568,39.18,76537.47,0.0,-0.97998,2e-05,3.7023]
[1779813756463,39.18,76528.95,0.0,-0.98012,2e-05,3.68029]
[1779813757700,39.18,76528.95,0.0,-0.98012,2e-05,3.68029]
[1779813757717,39.18,76528.95,0.0,-0.98012,2e-05,3.68029]
[1779813757757,39.18,76522.84,0.0,-0.98022,2e-05,3.6646]
[1779813758014,39.18,76522.84,0.0,-0.98022,2e-05,3.6646]
[1779813758228,39.18,76522.84,0.0,-0.98022,2e-05,3.6646]
[1779813760201,39.18,76522.11,0.0,-0.98023,2e-05,3.66284]
[1779813760218,39.18,76522.11,0.0,-0.98023,2e-05,3.66284]
[1779813760492,39.18,76521.44,0.0,-0.98024,2e-05,3.66118]
[1779813765528,39.18,76528.27,0.0,-0.98012,2e-05,3.67908]
[1779813766857,39.18,76528.27,0.0,-0.98012,2e-05,3.67908]
[1779813766968,39.18,76528.27,0.0,-0.98012,2e-05,3.67908]
[1779813766961,39.18,76527.58,0.0,-0.98014,2e-05,3.67734]
[1779813767447,39.18,76527.58,0.0,-0.98014,2e-05,3.67734]
[1779813767467,39.18,76527.58,0.0,-0.98014,2e-05,3.67734]
[1779813772577,39.18,76527.56,0.0,-0.98013,2e-05,3.67755]
[1779813774074,39.18,76528.66,0.0,-0.98012,2e-05,3.68042]
[1779813774217,39.18,76528.66,0.0,-0.98012,2e-05,3.68042]
[1779813774384,39.18,76528.66,0.0,-0.98012,2e-05,3.68042]
[1779813774469,39.18,76528.66,0.0,-0.98012,2e-05,3.68042]
[1779813774591,39.18,76528.08,0.0,-0.98013,2e-05,3.67897]
[1779813776254,39.18,76526.47,0.0,-0.98015,2e-05,3.67486]
[1779813780447,39.18,76526.68,0.0,-0.98015,2e-05,3.67559]
[1779813780468,39.18,76526.68,0.0,-0.98015,2e-05,3.67559]
[1779813780717,39.18,76526.68,0.0,-0.98015,2e-05,3.67559]
[1779813780970,39.18,76526.68,0.0,-0.98015,2e-05,3.67559]
[1779813780745,39.18,76527.11,0.0,-0.98014,2e-05,3.67675]
[1779813783654,39.18,76523.93,0.0,-0.98019,2e-05,3.66873]
[1779813784661,39.18,76515.71,0.0,-0.98032,2e-05,3.64771]
[1779813785668,39.18,76512.04,0.0,-0.98038,2e-05,3.63842]
[1779813786257,39.18,76512.04,0.0,-0.98038,2e-05,3.63842]
[1779813786468,39.18,76512.04,0.0,-0.98038,2e-05,3.63842]
[1779813786530,39.18,76512.04,0.0,-0.98038,2e-05,3.63842]
[1779813786720,39.18,76512.04,0.0,-0.98038,2e-05,3.63842]
[1779813786771,39.18,76512.13,0.0,-0.98038,2e-05,3.63877]
[1779813789696,39.18,76508.75,0.0,-0.98043,2e-05,3.63049]
[1779813791755,39.18,76509.18,0.0,-0.98042,2e-05,3.63171]
[1779813791917,39.18,76509.18,0.0,-0.98042,2e-05,3.63171]
[1779813791972,39.18,76509.18,0.0,-0.98042,2e-05,3.63171]
[1779813791813,39.18,76510.08,0.0,-0.9804,2e-05,3.63414]
[1779813792717,39.18,76509.95,0.0,-0.98041,2e-05,3.63393]
[1779813797752,39.18,76509.2,0.0,-0.98041,2e-05,3.63263]
[1779813799766,39.18,76501.33,0.0,-0.98054,2e-05,3.61284]
[1779813800381,39.18,76501.33,0.0,-0.98054,2e-05,3.61284]
[1779813800468,39.18,76501.33,0.0,-0.98054,2e-05,3.61284]
[1779813800773,39.18,76499.22,0.0,-0.98057,2e-05,3.60764]
[1779813801103,39.18,76499.22,0.0,-0.98057,2e-05,3.60764]
[1779813801221,39.18,76499.22,0.0,-0.98057,2e-05,3.60764]
[1779813802791,39.19,76493.5,0.0,-0.98066,2e-05,3.59348]
[1779813803724,39.19,76493.5,0.0,-0.98066,2e-05,3.59348]
[1779813803971,39.19,76493.5,0.0,-0.98066,2e-05,3.59348]
[1779813808464,39.19,76488.2,0.0,-0.98073,2e-05,3.58105]
[1779813808718,39.19,76488.2,0.0,-0.98073,2e-05,3.58105]
[1779813808849,39.19,76488.2,0.0,-0.98073,2e-05,3.58105]
[1779813808969,39.19,76488.2,0.0,-0.98073,2e-05,3.58105]
[1779813809006,39.19,76488.33,0.0,-0.98073,2e-05,3.58159]
[1779813814109,39.19,76487.6,0.0,-0.98075,2e-05,3.57899]
[1779813814219,39.19,76487.6,0.0,-0.98075,2e-05,3.57899]
[1779813814931,39.19,76487.6,0.0,-0.98075,2e-05,3.57899]
[1779813814967,39.19,76487.6,0.0,-0.98075,2e-05,3.57899]
[1779813814940,39.19,76486.35,0.0,-0.98076,2e-05,3.57605]
[1779813815881,39.19,76481.85,0.0,-0.98083,2e-05,3.56494]
[1779813816888,39.19,76477.0,0.0,-0.98091,2e-05,3.55299]
[1779813817291,39.19,76477.0,0.0,-0.98091,2e-05,3.55299]
[1779813817471,39.19,76477.0,0.0,-0.98091,2e-05,3.55299]
[1779813822930,39.2,76477.5,0.0,-0.98089,2e-05,3.55578]
[1779813823937,39.2,76482.09,0.0,-0.98082,2e-05,3.56757]
[1779813825938,39.2,76483.12,0.0,-0.9808,2e-05,3.57039]
[1779813825967,39.2,76483.12,0.0,-0.9808,2e-05,3.57039]
[1779813825985,39.2,76482.92,0.0,-0.9808,2e-05,3.57011]
[1779813826407,39.2,76482.92,0.0,-0.9808,2e-05,3.57011]
[1779813826473,39.2,76482.92,0.0,-0.9808,2e-05,3.57011]
[1779813827661,39.2,76482.33,0.0,-0.98081,2e-05,3.56885]
[1779813833000,39.2,76483.02,0.0,-0.98079,2e-05,3.57196]
[1779813834007,39.2,76480.04,0.0,-0.98083,2e-05,3.56469]
[1779813835015,39.2,76475.31,0.0,-0.98091,2e-05,3.55305]
[1779813835354,39.2,76475.31,0.0,-0.98091,2e-05,3.55305]
[1779813835965,39.2,76475.31,0.0,-0.98091,2e-05,3.55305]
[1779813836021,39.2,76473.96,0.0,-0.98093,2e-05,3.54992]
[1779813837622,39.2,76474.31,0.0,-0.98092,2e-05,3.55106]
[1779813838035,39.21,76469.99,0.0,-0.98098,2e-05,3.5405]
[1779813839042,39.21,76465.73,0.0,-0.98105,2e-05,3.53014]
[1779813841056,39.21,76453.75,0.0,-0.98123,2e-05,3.50093]
[1779813842063,39.21,76451.3,0.0,-0.98126,2e-05,3.4952]
[1779813844939,39.21,76451.62,0.0,-0.98126,2e-05,3.49634]
[1779813844968,39.21,76451.62,0.0,-0.98126,2e-05,3.49634]
[1779813845070,39.21,76455.15,0.0,-0.9812,2e-05,3.50578]
[1779813845366,39.21,76455.15,0.0,-0.9812,2e-05,3.50578]
[1779813845468,39.21,76455.15,0.0,-0.9812,2e-05,3.50578]
[1779813847098,39.21,76452.35,0.0,-0.98124,2e-05,3.4995]
[1779813848539,39.21,76452.35,0.0,-0.98124,2e-05,3.4995]
[1779813848720,39.21,76452.35,0.0,-0.98124,2e-05,3.4995]
[1779813851146,39.22,76452.42,0.0,-0.98123,2e-05,3.50071]
[1779813851217,39.22,76452.42,0.0,-0.98123,2e-05,3.50071]
[1779813851319,39.22,76455.53,0.0,-0.98118,2e-05,3.50876]
[1779813852390,39.22,76455.53,0.0,-0.98118,2e-05,3.50876]
[1779813852468,39.22,76455.53,0.0,-0.98118,2e-05,3.50876]
[1779813852491,39.22,76451.3,0.0,-0.98124,2e-05,3.49894]
[1779813858176,39.22,76449.2,0.0,-0.98126,2e-05,3.49543]
[1779813859292,39.22,76449.2,0.0,-0.98126,2e-05,3.49543]
[1779813859468,39.22,76449.2,0.0,-0.98126,2e-05,3.49543]
[1779813859626,39.22,76449.2,0.0,-0.98126,2e-05,3.49543]
[1779813859720,39.22,76449.2,0.0,-0.98126,2e-05,3.49543]
[1779813859793,39.22,76449.46,0.0,-0.98125,2e-05,3.49675]
[1779813864001,39.23,76449.96,0.0,-0.98124,2e-05,3.49867]
[1779813864051,39.23,76457.27,0.0,-0.98113,2e-05,3.51749]
[1779813864218,39.23,76457.27,0.0,-0.98113,2e-05,3.51749]
[1779813865436,39.23,76456.78,0.0,-0.98113,2e-05,3.51627]
[1779813865466,39.23,76456.78,0.0,-0.98113,2e-05,3.51627]
[1779813865537,39.23,76457.82,0.0,-0.98111,2e-05,3.51946]
[1779813869798,39.23,76456.18,0.0,-0.98113,2e-05,3.51599]
[1779813869971,39.23,76456.18,0.0,-0.98113,2e-05,3.51599]
[1779813871267,39.23,76451.93,0.0,-0.9812,2e-05,3.50454]
[1779813875230,39.24,76453.33,0.0,-0.98118,2e-05,3.50897]
[1779813875469,39.24,76453.33,0.0,-0.98118,2e-05,3.50897]
[1779813875478,39.24,76453.33,0.0,-0.98118,2e-05,3.50897]
[1779813875720,39.24,76453.33,0.0,-0.98118,2e-05,3.50897]
[1779813875761,39.24,76450.97,0.0,-0.98121,2e-05,3.50374]
[1779813880252,39.24,76450.84,0.0,-0.9812,2e-05,3.50439]
[1779813881921,39.24,76450.85,0.0,-0.9812,2e-05,3.50474]
[1779813881969,39.24,76450.85,0.0,-0.9812,2e-05,3.50474]
[1779813881985,39.24,76451.47,0.0,-0.98119,2e-05,3.50692]
[1779813882269,39.24,76451.47,0.0,-0.98119,2e-05,3.50692]
[1779813882473,39.24,76451.47,0.0,-0.98119,2e-05,3.50692]
[1779813888386,39.24,76451.09,0.0,-0.98119,2e-05,3.50693]
[1779813893276,39.25,76451.04,0.0,-0.98118,2e-05,3.50807]
[1779813893468,39.25,76451.04,0.0,-0.98118,2e-05,3.50807]
[1779813893704,39.25,76451.04,0.0,-0.98118,2e-05,3.50807]
[1779813893719,39.25,76451.04,0.0,-0.98118,2e-05,3.50807]
[1779813893746,39.25,76450.65,0.0,-0.98118,2e-05,3.50742]
[1779813899165,39.25,76451.74,0.0,-0.98116,2e-05,3.51169]
[1779813899217,39.25,76451.74,0.0,-0.98116,2e-05,3.51169]
[1779813899433,39.25,76451.74,0.0,-0.98116,2e-05,3.51169]
[1779813899575,39.25,76451.74,0.0,-0.98116,2e-05,3.51169]
[1779813899717,39.25,76451.74,0.0,-0.98116,2e-05,3.51169]
[1779813899763,39.25,76446.94,0.0,-0.98123,2e-05,3.5001]
[1779813901477,39.25,76450.97,0.0,-0.98116,2e-05,3.51074]
[1779813903503,39.26,76450.62,0.0,-0.98117,2e-05,3.51018]
[1779813903717,39.26,76450.62,0.0,-0.98117,2e-05,3.51018]
[1779813903801,39.26,76450.62,0.0,-0.98117,2e-05,3.51018]
[1779813903968,39.26,76450.62,0.0,-0.98117,2e-05,3.51018]
[1779813904069,39.26,76453.95,0.0,-0.98111,2e-05,3.51876]
[1779813908486,39.26,76452.86,0.0,-0.98112,2e-05,3.51724]
[1779813908719,39.26,76452.86,0.0,-0.98112,2e-05,3.51724]
[1779813914596,39.26,76454.11,0.0,-0.98109,2e-05,3.52209]
[1779813914674,39.26,76463.47,0.0,-0.98095,2e-05,3.54572]
[1779813915718,39.26,76463.47,0.0,-0.98095,2e-05,3.54572]
[1779813915743,39.26,76463.47,0.0,-0.98095,2e-05,3.54572]
[1779813915968,39.26,76463.47,0.0,-0.98095,2e-05,3.54572]
[1779813916057,39.26,76464.95,0.0,-0.98092,2e-05,3.54966]
[1779813918597,39.27,76461.02,0.0,-0.98098,2e-05,3.54056]
[1779813919156,39.27,76461.02,0.0,-0.98098,2e-05,3.54056]
[1779813919604,39.27,76463.07,0.0,-0.98095,2e-05,3.54594]
[1779813924649,39.27,76462.4,0.0,-0.98095,2e-05,3.54524]
[1779813924717,39.27,76462.4,0.0,-0.98095,2e-05,3.54524]
[1779813925646,39.27,76479.26,0.0,-0.98068,2e-05,3.58807]
[1779813926418,39.27,76479.26,0.0,-0.98068,2e-05,3.58807]
[1779813926467,39.27,76479.26,0.0,-0.98068,2e-05,3.58807]
[1779813927058,39.27,76479.26,0.0,-0.98068,2e-05,3.58807]
[1779813927093,39.27,76480.27,0.0,-0.98067,2e-05,3.59079]
[1779813927245,39.27,76480.27,0.0,-0.98067,2e-05,3.59079]
[1779813932696,39.27,76481.72,0.0,-0.98065,2e-05,3.59361]
[1779813933251,39.27,76481.72,0.0,-0.98065,2e-05,3.59361]
[1779813933467,39.27,76481.72,0.0,-0.98065,2e-05,3.59361]
[1779813938738,39.28,76480.12,0.0,-0.98067,2e-05,3.59055]
[1779813942979,39.28,76480.75,0.0,-0.98065,2e-05,3.59263]
[1779813943218,39.28,76480.58,0.0,-0.98065,2e-05,3.59237]
[1779813944780,39.28,76478.12,0.0,-0.98069,2e-05,3.58648]
[1779813945218,39.28,76478.12,0.0,-0.98069,2e-05,3.58648]
[1779813947710,39.28,76476.67,0.0,-0.98071,2e-05,3.58317]
[1779813947718,39.28,76476.67,0.0,-0.98071,2e-05,3.58317]
[1779813947801,39.28,76479.91,0.0,-0.98066,2e-05,3.59152]
[1779813952836,39.28,76479.87,0.0,-0.98066,2e-05,3.59223]
[1779813956993,39.28,76479.32,0.0,-0.98066,2e-05,3.59133]
[1779813957004,39.28,76475.97,0.0,-0.98071,2e-05,3.58304]
[1779813957258,39.28,76475.97,0.0,-0.98071,2e-05,3.58304]
[1779813959238,39.28,76474.72,0.0,-0.98073,2e-05,3.58024]
[1779813959468,39.28,76474.72,0.0,-0.98073,2e-05,3.58024]
[1779813959723,39.28,76474.72,0.0,-0.98073,2e-05,3.58024]
[1779813959885,39.29,76470.73,0.0,-0.98079,2e-05,3.57039]
[1779813964083,39.29,76473.45,0.0,-0.98074,2e-05,3.57782]
[1779813964572,39.29,76473.93,0.0,-0.98074,2e-05,3.57922]
[1779813964717,39.29,76473.93,0.0,-0.98074,2e-05,3.57922]
[1779813967616,39.29,76476.54,0.0,-0.98069,2e-05,3.58635]
[1779813967718,39.29,76476.54,0.0,-0.98069,2e-05,3.58635]
[1779813968713,39.29,76477.05,0.0,-0.98068,2e-05,3.58781]
[1779813968967,39.29,76477.05,0.0,-0.98068,2e-05,3.58781]
[1779813969068,39.29,76476.25,0.0,-0.98069,2e-05,3.58597]
[1779813973981,39.29,76476.1,0.0,-0.98069,2e-05,3.58629]
[1779813974218,39.29,76474.4,0.0,-0.98072,2e-05,3.58219]
[1779813977920,39.29,76474.87,0.0,-0.98071,2e-05,3.58393]
[1779813977969,39.29,76474.87,0.0,-0.98071,2e-05,3.58393]
[1779813978012,39.29,76475.49,0.0,-0.9807,2e-05,3.58567]
[1779813978685,39.29,76475.49,0.0,-0.9807,2e-05,3.58567]
[1779813978717,39.29,76475.49,0.0,-0.9807,2e-05,3.58567]
[1779813984054,39.3,76480.08,0.0,-0.98062,2e-05,3.59823]
[1779813985053,39.3,76480.08,0.0,-0.98062,2e-05,3.59823]
[1779813985589,39.3,76479.45,0.0,-0.98063,2e-05,3.5968]
[1779813985720,39.3,76479.45,0.0,-0.98063,2e-05,3.5968]
[1779813986013,39.3,76479.45,0.0,-0.98063,2e-05,3.5968]
[1779813986052,39.3,76479.45,0.0,-0.98063,2e-05,3.59695]
[1779813986217,39.3,76479.45,0.0,-0.98063,2e-05,3.59695]
[1779813991103,39.3,76473.69,0.0,-0.98072,2e-05,3.5814]
[1779813992110,39.3,76460.37,0.0,-0.98093,2e-05,3.54816]
[1779813992815,39.3,76460.37,0.0,-0.98093,2e-05,3.54816]
[1779813992971,39.3,76460.37,0.0,-0.98093,2e-05,3.54816]
[1779813993117,39.3,76459.8,0.0,-0.98093,2e-05,3.54698]
[1779813996138,39.3,76471.47,0.0,-0.98075,2e-05,3.57697]
[1779813996438,39.3,76471.47,0.0,-0.98075,2e-05,3.57697]
[1779813996468,39.3,76471.47,0.0,-0.98075,2e-05,3.57697]
[1779813996996,39.3,76471.47,0.0,-0.98075,2e-05,3.57697]
[1779813997218,39.3,76471.47,0.0,-0.98075,2e-05,3.57697]
[1779813997145,39.3,76471.86,0.0,-0.98074,2e-05,3.57814]
[1779813999159,39.3,76478.25,0.0,-0.98064,2e-05,3.59463]
[1779814000902,39.3,76481.65,0.0,-0.98058,2e-05,3.60339]
[1779814000970,39.3,76481.65,0.0,-0.98058,2e-05,3.60339]
[1779814005720,39.31,76486.38,0.0,-0.9805,2e-05,3.61605]
[1779814007424,39.31,76486.71,0.0,-0.9805,2e-05,3.61715]
[1779814007475,39.31,76486.71,0.0,-0.9805,2e-05,3.61715]
[1779814008386,39.31,76486.84,0.0,-0.98049,2e-05,3.61761]
[1779814008467,39.31,76486.84,0.0,-0.98049,2e-05,3.61761]
[1779814009229,39.31,76491.82,0.0,-0.98041,2e-05,3.63038]
[1779814011039,39.31,76493.75,0.0,-0.98038,2e-05,3.6354]
[1779814011218,39.31,76493.75,0.0,-0.98038,2e-05,3.6354]
[1779814016279,39.31,76493.51,0.0,-0.98038,2e-05,3.63537]
[1779814019203,39.31,76494.03,0.0,-0.98037,2e-05,3.63679]
[1779814019218,39.31,76494.03,0.0,-0.98037,2e-05,3.63679]
[1779814020009,39.31,76493.33,0.0,-0.98038,2e-05,3.6351]
[1779814020220,39.31,76493.33,0.0,-0.98038,2e-05,3.6351]
[1779814020015,39.31,76493.66,0.0,-0.98038,2e-05,3.63614]
[1779814025122,39.31,76493.05,0.0,-0.98039,2e-05,3.63497]
[1779814025221,39.31,76493.05,0.0,-0.98039,2e-05,3.63497]
[1779814026252,39.31,76491.75,0.0,-0.98041,2e-05,3.63177]
[1779814026466,39.31,76492.34,0.0,-0.9804,2e-05,3.63327]
[1779814026469,39.31,76486.62,0.0,-0.98049,2e-05,3.61884]
[1779814028568,39.31,76485.18,0.0,-0.98051,2e-05,3.61531]
[1779814028718,39.31,76485.18,0.0,-0.98051,2e-05,3.61531]
[1779814028740,39.31,76490.28,0.0,-0.98043,2e-05,3.6285]
[1779814030556,39.31,76491.71,0.0,-0.9804,2e-05,3.63213]
[1779814030717,39.31,76491.71,0.0,-0.9804,2e-05,3.63213]
[1779814030760,39.31,76492.51,0.0,-0.98039,2e-05,3.63438]
[1779814031555,39.31,76492.51,0.0,-0.98039,2e-05,3.63438]
[1779814031719,39.31,76492.51,0.0,-0.98039,2e-05,3.63438]
[1779814031820,39.31,76485.73,0.0,-0.9805,2e-05,3.61725]
[1779814033914,39.31,76484.51,0.0,-0.98051,2e-05,3.61428]
[1779814033969,39.31,76484.51,0.0,-0.98051,2e-05,3.61428]
[1779814033978,39.31,76489.66,0.0,-0.98043,2e-05,3.62748]
[1779814034299,39.31,76489.66,0.0,-0.98043,2e-05,3.62748]
[1779814034470,39.31,76489.66,0.0,-0.98043,2e-05,3.62748]
[1779814040451,39.31,76486.01,0.0,-0.98049,2e-05,3.61893]
[1779814041298,39.31,76486.01,0.0,-0.98049,2e-05,3.61893]
[1779814041467,39.31,76486.01,0.0,-0.98049,2e-05,3.61893]
[1779814041508,39.32,76485.67,0.0,-0.98049,2e-05,3.61819]
[1779814044915,39.32,76488.52,0.0,-0.98044,2e-05,3.62567]
[1779814044968,39.32,76488.52,0.0,-0.98044,2e-05,3.62567]
[1779814045016,39.32,76485.81,0.0,-0.98048,2e-05,3.61903]
[1779814047717,39.32,76484.14,0.0,-0.98051,2e-05,3.61491]
[1779814053542,39.32,76486.1,0.0,-0.98048,2e-05,3.61891]
[1779814056093,39.32,76486.06,0.0,-0.98048,2e-05,3.61905]
[1779814056141,39.32,76486.06,0.0,-0.98048,2e-05,3.61905]
[1779814056219,39.32,76486.06,0.0,-0.98048,2e-05,3.61905]
[1779814056194,39.32,76486.4,0.0,-0.98048,2e-05,3.62004]
[1779814059439,39.32,76486.09,0.0,-0.98048,2e-05,3.61961]
[1779814062152,39.32,76486.15,0.0,-0.98048,2e-05,3.62]
[1779814062202,39.32,76486.15,0.0,-0.98048,2e-05,3.62]
[1779814062219,39.32,76486.15,0.0,-0.98048,2e-05,3.62]
[1779814062253,39.32,76486.8,0.0,-0.98047,2e-05,3.62177]
[1779814064620,39.32,76481.99,0.0,-0.98054,2e-05,3.60994]
[1779814065898,39.32,76481.99,0.0,-0.98054,2e-05,3.60994]
[1779814065904,39.32,76481.99,0.0,-0.98054,2e-05,3.60994]
[1779814065972,39.32,76481.99,0.0,-0.98054,2e-05,3.60994]
[1779814066050,39.32,76470.57,0.0,-0.98072,2e-05,3.58126]
[1779814066916,39.32,76470.72,0.0,-0.98071,2e-05,3.58182]
[1779814072678,39.33,76468.32,0.0,-0.98074,2e-05,3.57689]
[1779814074177,39.33,76468.32,0.0,-0.98074,2e-05,3.57689]
[1779814074219,39.33,76468.32,0.0,-0.98074,2e-05,3.57689]
[1779814074251,39.33,76468.32,0.0,-0.98074,2e-05,3.57689]
[1779814074214,39.33,76468.21,0.0,-0.98075,2e-05,3.57681]
[1779814074468,39.33,76468.21,0.0,-0.98075,2e-05,3.57681]
[1779814075496,39.33,76465.8,0.0,-0.98078,2e-05,3.57095]
[1779814075699,39.33,76454.88,0.0,-0.98095,2e-05,3.54381]
[1779814076706,39.33,76454.64,0.0,-0.98095,2e-05,3.54346]
[1779814077713,39.33,76449.6,0.0,-0.98103,2e-05,3.53114]
[1779814079502,39.33,76450.57,0.0,-0.98101,2e-05,3.53383]
[1779814079560,39.33,76450.57,0.0,-0.98101,2e-05,3.53383]
[1779814079722,39.33,76450.57,0.0,-0.98101,2e-05,3.53383]
[1779814079727,39.33,76450.71,0.0,-0.98101,2e-05,3.53444]
[1779814083756,39.33,76457.88,0.0,-0.98089,2e-05,3.55341]
[1779814084763,39.33,76460.35,0.0,-0.98085,2e-05,3.55982]
[1779814085943,39.33,76460.35,0.0,-0.98085,2e-05,3.55982]
[1779814085971,39.33,76460.35,0.0,-0.98085,2e-05,3.55982]
[1779814085995,39.33,76460.35,0.0,-0.98085,2e-05,3.55982]
[1779814086218,39.33,76460.35,0.0,-0.98085,2e-05,3.55982]
[1779814086261,39.33,76460.26,0.0,-0.98085,2e-05,3.55982]
[1779814088992,39.33,76459.55,0.0,-0.98086,2e-05,3.55826]
[1779814089098,39.33,76459.55,0.0,-0.98086,2e-05,3.55826]
[1779814089219,39.33,76459.55,0.0,-0.98086,2e-05,3.55826]
[1779814089317,39.34,76465.42,0.0,-0.98077,2e-05,3.57343]
[1779814094833,39.34,76454.1,0.0,-0.98093,2e-05,3.54628]
[1779814095653,39.34,76454.1,0.0,-0.98093,2e-05,3.54628]
[1779814095703,39.34,76454.1,0.0,-0.98093,2e-05,3.54628]
[1779814095719,39.34,76454.1,0.0,-0.98093,2e-05,3.54628]
[1779814095840,39.34,76454.05,0.0,-0.98093,2e-05,3.5464]
[1779814101183,39.34,76453.37,0.0,-0.98094,2e-05,3.54567]
[1779814101243,39.34,76453.37,0.0,-0.98094,2e-05,3.54567]
[1779814101306,39.34,76453.37,0.0,-0.98094,2e-05,3.54567]
[1779814101468,39.34,76452.89,0.0,-0.98094,2e-05,3.54471]
[1779814101884,39.34,76452.79,0.0,-0.98094,2e-05,3.54471]
[1779814102891,39.34,76448.87,0.0,-0.981,2e-05,3.53518]
[1779814107927,39.35,76450.63,0.0,-0.98097,2e-05,3.54082]
[1779814112961,39.35,76452.03,0.0,-0.98095,2e-05,3.54373]
[1779814116541,39.35,76449.47,0.0,-0.98098,2e-05,3.53807]
[1779814116585,39.35,76449.47,0.0,-0.98098,2e-05,3.53807]
[1779814116718,39.35,76449.47,0.0,-0.98098,2e-05,3.53807]
[1779814116991,39.35,76448.9,0.0,-0.98099,2e-05,3.5369]
[1779814119137,39.35,76448.69,0.0,-0.98099,2e-05,3.53663]
[1779814123059,39.36,76449.21,0.0,-0.98098,2e-05,3.53892]
[1779814123067,39.36,76449.21,0.0,-0.98098,2e-05,3.53892]
[1779814123220,39.36,76449.21,0.0,-0.98098,2e-05,3.53892]
[1779814123321,39.36,76448.3,0.0,-0.98099,2e-05,3.5369]
[1779814124052,39.36,76440.92,0.0,-0.9811,2e-05,3.5188]
[1779814125059,39.36,76437.52,0.0,-0.98115,2e-05,3.51065]
[1779814125801,39.36,76437.52,0.0,-0.98115,2e-05,3.51065]
[1779814125854,39.36,76437.52,0.0,-0.98115,2e-05,3.51065]
[1779814125968,39.36,76437.52,0.0,-0.98115,2e-05,3.51065]
[1779814126066,39.36,76437.33,0.0,-0.98115,2e-05,3.51047]
[1779814128080,39.36,76445.94,0.0,-0.98102,2e-05,3.53242]
[1779814128981,39.36,76445.94,0.0,-0.98102,2e-05,3.53242]
[1779814129049,39.36,76445.94,0.0,-0.98102,2e-05,3.53242]
[1779814129219,39.36,76445.94,0.0,-0.98102,2e-05,3.53242]
[1779814129302,39.36,76444.15,0.0,-0.98104,2e-05,3.52822]
[1779814133114,39.36,76440.91,0.0,-0.98109,2e-05,3.52099]
[1779814133173,39.36,76440.91,0.0,-0.98109,2e-05,3.52099]
[1779814133222,39.36,76440.91,0.0,-0.98109,2e-05,3.52099]
[1779814133272,39.36,76437.89,0.0,-0.98113,2e-05,3.51377]
[1779814139157,39.37,76436.59,0.0,-0.98114,2e-05,3.5123]
[1779814141173,39.37,76433.09,0.0,-0.98119,2e-05,3.50422]
[1779814145087,39.37,76435.04,0.0,-0.98116,2e-05,3.50995]
[1779814145218,39.37,76435.04,0.0,-0.98116,2e-05,3.50995]
[1779814145357,39.37,76435.04,0.0,-0.98116,2e-05,3.50995]
[1779814145471,39.37,76434.18,0.0,-0.98117,2e-05,3.50811]
[1779814146206,39.37,76434.52,0.0,-0.98116,2e-05,3.50925]
[1779814151241,39.38,76433.44,0.0,-0.98117,2e-05,3.50806]
[1779814154262,39.38,76417.56,0.0,-0.9814,2e-05,3.46983]
[1779814155269,39.38,76404.79,0.0,-0.98159,2e-05,3.43896]
[1779814156276,39.38,76402.93,0.0,-0.98162,2e-05,3.43484]
[1779814157283,39.38,76395.03,0.0,-0.98174,1e-05,3.41607]
[1779814158290,39.38,76395.05,0.0,-0.98173,1e-05,3.41657]
[1779814162318,39.39,76390.29,0.0,-0.98179,1e-05,3.40683]
[1779814167356,39.39,76393.04,0.0,-0.98174,1e-05,3.41584]
[1779814170385,39.4,76405.35,0.0,-0.98154,2e-05,3.44713]
[1779814171392,39.4,76414.57,0.0,-0.98141,2e-05,3.46829]
[1779814172399,39.4,76418.45,0.0,-0.98135,2e-05,3.47818]
[1779814172525,39.4,76418.45,0.0,-0.98135,2e-05,3.47818]
[1779814172718,39.4,76418.45,0.0,-0.98135,2e-05,3.47818]
[1779814172814,39.4,76418.45,0.0,-0.98135,2e-05,3.47818]
[1779814172968,39.4,76418.45,0.0,-0.98135,2e-05,3.47818]
[1779814173069,39.4,76418.45,0.0,-0.98135,2e-05,3.47853]
[1779814176499,39.4,76418.47,0.0,-0.98134,2e-05,3.47927]
[1779814176549,39.4,76418.47,0.0,-0.98134,2e-05,3.47927]
[1779814176720,39.4,76418.47,0.0,-0.98134,2e-05,3.47927]
[1779814176754,39.4,76418.47,0.0,-0.98134,2e-05,3.47996]
[1779814180455,39.41,76425.41,0.0,-0.98123,2e-05,3.49808]
[1779814183476,39.41,76422.1,0.0,-0.98127,2e-05,3.49088]
[1779814184849,39.41,76422.1,0.0,-0.98127,2e-05,3.49088]
[1779814184969,39.41,76422.1,0.0,-0.98127,2e-05,3.49088]
[1779814185156,39.41,76422.1,0.0,-0.98127,2e-05,3.49088]
[1779814185218,39.41,76422.1,0.0,-0.98127,2e-05,3.49088]
[1779814185319,39.41,76413.37,0.0,-0.9814,2e-05,3.47011]
[1779814185490,39.41,76408.26,0.0,-0.98148,2e-05,3.4576]
[1779814187156,39.41,76408.26,0.0,-0.98148,2e-05,3.4576]
[1779814187221,39.41,76408.26,0.0,-0.98148,2e-05,3.4576]
[1779814187263,39.41,76408.26,0.0,-0.98148,2e-05,3.4576]
[1779814187360,39.41,76407.79,0.0,-0.98148,2e-05,3.45722]
[1779814187469,39.41,76407.79,0.0,-0.98148,2e-05,3.45722]
[1779814187504,39.41,76402.59,0.0,-0.98156,2e-05,3.44452]
[1779814188511,39.41,76396.36,0.0,-0.98165,1e-05,3.42976]
[1779814189600,39.41,76396.36,0.0,-0.98165,1e-05,3.42976]
[1779814189720,39.41,76396.36,0.0,-0.98165,1e-05,3.42976]
[1779814189809,39.42,76397.03,0.0,-0.98163,1e-05,3.43224]
[1779814190834,39.42,76397.03,0.0,-0.98163,1e-05,3.43224]
[1779814190968,39.42,76397.03,0.0,-0.98163,1e-05,3.43224]
[1779814193548,39.42,76388.04,0.0,-0.98176,1e-05,3.41173]
[1779814195039,39.42,76388.04,0.0,-0.98176,1e-05,3.41173]
[1779814195148,39.42,76388.04,0.0,-0.98176,1e-05,3.41173]
[1779814195219,39.42,76388.04,0.0,-0.98176,1e-05,3.41173]
[1779814195249,39.42,76386.78,0.0,-0.98177,1e-05,3.40957]
[1779814199396,39.43,76378.33,0.0,-0.98189,1e-05,3.39102]
[1779814199588,39.43,76373.0,0.0,-0.98196,1e-05,3.3782]
[1779814200595,39.43,76369.74,0.0,-0.98201,1e-05,3.37087]
[1779814201602,39.43,76364.53,0.0,-0.98208,1e-05,3.35891]
[1779814203953,39.43,76363.58,0.0,-0.98209,1e-05,3.35717]
[1779814203968,39.43,76363.58,0.0,-0.98209,1e-05,3.35717]
[1779814203974,39.43,76363.42,0.0,-0.98209,1e-05,3.35789]
[1779814207106,39.43,76361.44,0.0,-0.98211,1e-05,3.35371]
[1779814207218,39.43,76361.44,0.0,-0.98211,1e-05,3.35371]
[1779814210665,39.44,76357.21,0.0,-0.98216,1e-05,3.34642]
[1779814211673,39.44,76360.35,0.0,-0.98211,1e-05,3.35447]
[1779814212680,39.45,76370.39,0.0,-0.98196,1e-05,3.37909]
[1779814215295,39.45,76370.78,0.0,-0.98195,1e-05,3.38058]
[1779814215319,39.45,76369.53,0.0,-0.98196,1e-05,3.37861]
[1779814215467,39.45,76369.53,0.0,-0.98196,1e-05,3.37861]
[1779814215909,39.45,76369.53,0.0,-0.98196,1e-05,3.37861]
[1779814215971,39.45,76369.53,0.0,-0.98196,1e-05,3.37861]
[1779814215996,39.45,76367.44,0.0,-0.98199,1e-05,3.37412]
[1779814220418,39.45,76368.95,0.0,-0.98196,1e-05,3.37879]
[1779814220432,39.46,76367.87,0.0,-0.98197,1e-05,3.37724]
[1779814220469,39.46,76367.87,0.0,-0.98197,1e-05,3.37724]
[1779814220566,39.46,76367.87,0.0,-0.98197,1e-05,3.37724]
[1779814220721,39.46,76367.87,0.0,-0.98197,1e-05,3.37724]
[1779814220736,39.46,76369.92,0.0,-0.98194,1e-05,3.38268]
[1779814225771,39.46,76375.54,0.0,-0.98184,1e-05,3.39876]
[1779814226577,39.46,76375.54,0.0,-0.98184,1e-05,3.39876]
[1779814226718,39.46,76375.54,0.0,-0.98184,1e-05,3.39876]
[1779814226926,39.46,76375.54,0.0,-0.98184,1e-05,3.39876]
[1779814226967,39.46,76375.54,0.0,-0.98184,1e-05,3.39876]
[1779814227068,39.47,76376.3,0.0,-0.98182,1e-05,3.40108]
[1779814229440,39.47,76376.53,0.0,-0.98182,1e-05,3.40211]
[1779814228810,39.47,76368.32,0.0,-0.98193,1e-05,3.38283]
[1779814229467,39.47,76368.32,0.0,-0.98193,1e-05,3.38283]
[1779814229817,39.47,76366.89,0.0,-0.98195,1e-05,3.37991]
[1779814232559,39.47,76367.14,0.0,-0.98195,1e-05,3.37978]
[1779814232717,39.47,76367.14,0.0,-0.98195,1e-05,3.37978]
[1779814232837,39.47,76367.47,0.0,-0.98194,1e-05,3.38108]
[1779814234628,39.47,76368.27,0.0,-0.98193,1e-05,3.38352]
[1779814234719,39.47,76368.27,0.0,-0.98193,1e-05,3.38352]
[1779814238953,39.48,76366.87,0.0,-0.98194,1e-05,3.38221]
[1779814238969,39.48,76366.87,0.0,-0.98194,1e-05,3.38221]
[1779814240601,39.48,76366.97,0.0,-0.98193,1e-05,3.38346]
[1779814240719,39.48,76366.97,0.0,-0.98193,1e-05,3.38346]
[1779814240895,39.48,76365.65,0.0,-0.98194,1e-05,3.3808]
[1779814241902,39.49,76351.86,0.0,-0.98214,1e-05,3.34833]
[1779814242909,39.49,76344.68,0.0,-0.98224,1e-05,3.33182]
[1779814243916,39.49,76340.77,0.0,-0.9823,1e-05,3.32315]
[1779814245041,39.49,76340.77,0.0,-0.9823,1e-05,3.32315]
[1779814245068,39.49,76340.77,0.0,-0.9823,1e-05,3.32315]
[1779814248951,39.5,76366.33,0.0,-0.9819,1e-05,3.38715]
[1779814249958,39.5,76370.98,0.0,-0.98183,1e-05,3.39884]
[1779814251972,39.5,76354.8,0.0,-0.98207,1e-05,3.36098]
[1779814253300,39.5,76354.8,0.0,-0.98207,1e-05,3.36098]
[1779814253487,39.5,76354.8,0.0,-0.98207,1e-05,3.36098]
[1779814253321,39.5,76349.18,0.0,-0.98214,1e-05,3.34812]
[1779814253720,39.5,76349.18,0.0,-0.98214,1e-05,3.34812]
[1779814253988,39.5,76345.77,0.0,-0.98219,1e-05,3.34057]
[1779814254528,39.5,76345.77,0.0,-0.98219,1e-05,3.34057]
[1779814254717,39.5,76345.77,0.0,-0.98219,1e-05,3.34057]
[1779814254993,39.5,76342.67,0.0,-0.98223,1e-05,3.33378]
[1779814260058,39.51,76349.35,0.0,-0.98212,1e-05,3.35258]
[1779814261044,39.51,76367.34,0.0,-0.98185,1e-05,3.39622]
[1779814262051,39.51,76368.51,0.0,-0.98183,1e-05,3.39952]
[1779814262857,39.51,76368.51,0.0,-0.98183,1e-05,3.39952]
[1779814263213,39.51,76368.51,0.0,-0.98183,1e-05,3.39952]
[1779814263263,39.52,76370.08,0.0,-0.9818,1e-05,3.40378]
[1779814263913,39.52,76370.08,0.0,-0.9818,1e-05,3.40378]
[1779814264198,39.52,76370.08,0.0,-0.9818,1e-05,3.40378]
[1779814264289,39.52,76369.86,0.0,-0.9818,1e-05,3.40371]
[1779814270115,39.52,76369.82,0.0,-0.98178,1e-05,3.40639]
[1779814271116,39.53,76379.23,0.0,-0.98164,1e-05,3.4296]
[1779814272123,39.53,76384.52,0.0,-0.98156,2e-05,3.44286]
[1779814273130,39.53,76388.03,0.0,-0.9815,2e-05,3.4518]
[1779814273807,39.53,76388.03,0.0,-0.9815,2e-05,3.4518]
[1779814273974,39.53,76388.03,0.0,-0.9815,2e-05,3.4518]
[1779814274137,39.53,76386.96,0.0,-0.98152,2e-05,3.44957]
[1779814274734,39.53,76386.96,0.0,-0.98152,2e-05,3.44957]
[1779814274971,39.53,76386.96,0.0,-0.98152,2e-05,3.44957]
[1779814278143,39.53,76387.54,0.0,-0.9815,2e-05,3.45212]
[1779814279172,39.53,76396.93,0.0,-0.98136,2e-05,3.47558]
[1779814280179,39.53,76396.16,0.0,-0.98137,2e-05,3.47403]
[1779814283491,39.54,76395.7,0.0,-0.98137,2e-05,3.47357]
[1779814283718,39.54,76396.37,0.0,-0.98136,2e-05,3.47555]
[1779814283975,39.54,76396.37,0.0,-0.98136,2e-05,3.47555]
[1779814284218,39.54,76396.37,0.0,-0.98136,2e-05,3.47555]
[1779814284276,39.54,76396.46,0.0,-0.98135,2e-05,3.4761]
[1779814285215,39.54,76388.43,0.0,-0.98147,2e-05,3.45681]
[1779814286222,39.54,76388.58,0.0,-0.98147,2e-05,3.45754]
[1779814288508,39.54,76388.27,0.0,-0.98147,2e-05,3.45714]
[1779814288719,39.54,76388.22,0.0,-0.98147,2e-05,3.45738]
[1779814289535,39.54,76389.84,0.0,-0.98144,2e-05,3.46169]
[1779814289718,39.54,76389.84,0.0,-0.98144,2e-05,3.46169]
[1779814290250,39.54,76388.46,0.0,-0.98146,2e-05,3.45868]
[1779814294687,39.55,76388.51,0.0,-0.98146,2e-05,3.45843]
[1779814294720,39.55,76388.51,0.0,-0.98146,2e-05,3.45843]
[1779814298534,39.55,76389.37,0.0,-0.98144,2e-05,3.4616]
[1779814298718,39.55,76390.95,0.0,-0.98142,2e-05,3.46581]
[1779814299131,39.55,76390.95,0.0,-0.98142,2e-05,3.46581]
[1779814299218,39.55,76390.95,0.0,-0.98142,2e-05,3.46581]
[1779814299313,39.55,76391.44,0.0,-0.98141,2e-05,3.46735]
[1779814300320,39.55,76394.13,0.0,-0.98136,2e-05,3.47427]
[1779814305355,39.56,76394.9,0.0,-0.98134,2e-05,3.4778]
[1779814307262,39.56,76394.14,0.0,-0.98135,2e-05,3.47626]
[1779814307470,39.56,76394.14,0.0,-0.98135,2e-05,3.47626]
[1779814311255,39.56,76393.69,0.0,-0.98135,2e-05,3.47647]
[1779814311467,39.56,76393.69,0.0,-0.98135,2e-05,3.47647]
[1779814311397,39.56,76386.04,0.0,-0.98146,2e-05,3.45811]
[1779814311971,39.56,76386.04,0.0,-0.98146,2e-05,3.45811]
[1779814312218,39.56,76386.04,0.0,-0.98146,2e-05,3.45811]
[1779814312404,39.56,76385.78,0.0,-0.98146,2e-05,3.45784]
[1779814315425,39.56,76388.65,0.0,-0.98141,2e-05,3.4659]
[1779814316433,39.57,76380.96,0.0,-0.98153,2e-05,3.4475]
[1779814316683,39.57,76380.96,0.0,-0.98153,2e-05,3.4475]
[1779814316717,39.57,76380.96,0.0,-0.98153,2e-05,3.4475]
[1779814317165,39.57,76380.96,0.0,-0.98153,2e-05,3.4475]
[1779814317250,39.57,76380.96,0.0,-0.98153,2e-05,3.4475]
[1779814317440,39.57,76382.76,0.0,-0.9815,2e-05,3.45226]
[1779814320415,39.57,76384.78,0.0,-0.98146,2e-05,3.45791]
[1779814320467,39.57,76384.78,0.0,-0.98146,2e-05,3.45791]
[1779814321558,39.57,76385.18,0.0,-0.98145,2e-05,3.45924]
[1779814321717,39.57,76387.35,0.0,-0.98142,2e-05,3.46489]
[1779814322476,39.57,76387.21,0.0,-0.98142,2e-05,3.46489]
[1779814324490,39.57,76381.63,0.0,-0.9815,2e-05,3.45198]
[1779814325497,39.57,76377.5,0.0,-0.98156,1e-05,3.4423]
[1779814326400,39.57,76377.5,0.0,-0.98156,1e-05,3.4423]
[1779814326468,39.57,76377.5,0.0,-0.98156,1e-05,3.4423]
[1779814326504,39.57,76380.0,0.0,-0.98152,2e-05,3.44876]
[1779814329525,39.58,76377.55,0.0,-0.98155,1e-05,3.44391]
[1779814331539,39.58,76374.89,0.0,-0.98158,1e-05,3.43821]
[1779814332546,39.58,76367.15,0.0,-0.9817,1e-05,3.41986]
[1779814333296,39.58,76367.15,0.0,-0.9817,1e-05,3.41986]
[1779814333468,39.58,76367.15,0.0,-0.9817,1e-05,3.41986]
[1779814333553,39.58,76366.8,0.0,-0.9817,1e-05,3.41943]
[1779814333863,39.58,76366.8,0.0,-0.9817,1e-05,3.41943]
[1779814333971,39.58,76366.8,0.0,-0.9817,1e-05,3.41943]
[1779814336409,39.58,76367.67,0.0,-0.98168,1e-05,3.42237]
[1779814342482,39.59,76367.6,0.0,-0.98167,1e-05,3.42426]
[1779814342535,39.59,76365.72,0.0,-0.98169,1e-05,3.42054]
[1779814342719,39.59,76365.72,0.0,-0.98169,1e-05,3.42054]
[1779814343071,39.59,76365.72,0.0,-0.98169,1e-05,3.42054]
[1779814343219,39.59,76365.72,0.0,-0.98169,1e-05,3.42054]
[1779814343288,39.59,76365.68,0.0,-0.98169,1e-05,3.42086]
[1779814346330,39.59,76366.11,0.0,-0.98168,1e-05,3.42231]
[1779814346468,39.59,76366.11,0.0,-0.98168,1e-05,3.42231]
[1779814346548,39.6,76366.99,0.0,-0.98166,1e-05,3.42525]
[1779814346827,39.6,76366.99,0.0,-0.98166,1e-05,3.42525]
[1779814346969,39.6,76366.99,0.0,-0.98166,1e-05,3.42525]
[1779814346990,39.6,76373.34,0.0,-0.98157,1e-05,3.44101]
[1779814351981,39.6,76371.64,0.0,-0.98158,1e-05,3.43803]
[1779814352219,39.6,76371.64,0.0,-0.98158,1e-05,3.43803]
[1779814352497,39.6,76366.81,0.0,-0.98166,1e-05,3.42533]
[1779814357721,39.61,76366.97,0.0,-0.98165,1e-05,3.42773]
[1779814362756,39.61,76365.87,0.0,-0.98165,1e-05,3.42706]
[1779814365447,39.61,76365.8,0.0,-0.98165,1e-05,3.42769]
[1779814365469,39.61,76365.8,0.0,-0.98165,1e-05,3.42769]
[1779814367667,39.62,76366.24,0.0,-0.98163,1e-05,3.42955]
[1779814367969,39.62,76366.24,0.0,-0.98163,1e-05,3.42955]
[1779814368070,39.62,76366.11,0.0,-0.98163,1e-05,3.43003]
[1779814373833,39.62,76365.22,0.0,-0.98163,1e-05,3.42985]
[1779814375281,39.62,76365.22,0.0,-0.98163,1e-05,3.42985]
[1779814375467,39.62,76365.22,0.0,-0.98163,1e-05,3.42985]
[1779814380860,39.63,76365.1,0.0,-0.98162,1e-05,3.43192]
[1779814386924,39.64,76365.1,0.0,-0.9816,1e-05,3.43501]
[1779814388229,39.64,76365.1,0.0,-0.9816,1e-05,3.43501]
[1779814388469,39.64,76365.1,0.0,-0.9816,1e-05,3.43501]
[1779814388753,39.64,76365.1,0.0,-0.9816,1e-05,3.4354]
[1779814388970,39.64,76365.1,0.0,-0.9816,1e-05,3.4354]
[1779814389052,39.64,76365.1,0.0,-0.98159,1e-05,3.43578]
[1779814389954,39.64,76333.2,0.0,-0.98206,1e-05,3.35958]
[1779814391008,39.64,76333.2,0.0,-0.98206,1e-05,3.35958]
[1779814391032,39.64,76329.77,0.0,-0.98211,1e-05,3.35193]
[1779814393696,39.64,76328.01,0.0,-0.98213,1e-05,3.3488]
[1779814397005,39.65,76313.52,0.0,-0.98233,1e-05,3.31663]
[1779814398012,39.65,76312.26,0.0,-0.98234,1e-05,3.31424]
[1779814403058,39.66,76313.85,0.0,-0.9823,1e-05,3.32087]
[1779814405514,39.66,76316.8,0.0,-0.98225,1e-05,3.3284]
[1779814406071,39.66,76327.86,0.0,-0.98209,1e-05,3.3557]
[1779814407078,39.67,76329.58,0.0,-0.98206,1e-05,3.3603]
[1779814408817,39.67,76331.92,0.0,-0.98202,1e-05,3.36636]
[1779814409092,39.67,76339.65,0.0,-0.9819,1e-05,3.38531]
[1779814410099,39.67,76340.14,0.0,-0.98189,1e-05,3.38693]
[1779814411158,39.67,76340.14,0.0,-0.98189,1e-05,3.38693]
[1779814412974,39.67,76337.65,0.0,-0.98193,1e-05,3.38011]
[1779814413120,39.67,76333.36,0.0,-0.98199,1e-05,3.37033]
[1779814416532,39.68,76332.83,0.0,-0.982,1e-05,3.37002]
[1779814416539,39.68,76332.77,0.0,-0.98199,1e-05,3.37035]
[1779814416719,39.68,76332.77,0.0,-0.98199,1e-05,3.37035]
[1779814422444,39.68,76332.03,0.0,-0.98199,1e-05,3.37094]
[1779814422468,39.68,76332.03,0.0,-0.98199,1e-05,3.37094]
[1779814428226,39.69,76333.29,0.0,-0.98195,1e-05,3.3772]
[1779814429654,39.69,76333.29,0.0,-0.98195,1e-05,3.3772]
[1779814429717,39.69,76332.77,0.0,-0.98196,1e-05,3.37642]
[1779814431286,39.69,76332.87,0.0,-0.98195,1e-05,3.37711]
[1779814431469,39.69,76332.87,0.0,-0.98195,1e-05,3.37711]
[1779814431531,39.69,76332.35,0.0,-0.98196,1e-05,3.37633]
[1779814437289,39.7,76333.72,0.0,-0.98192,1e-05,3.3823]
[1779814439177,39.7,76334.49,0.0,-0.98191,1e-05,3.38459]
[1779814439217,39.7,76334.49,0.0,-0.98191,1e-05,3.38459]
[1779814442325,39.71,76350.76,0.0,-0.98165,1e-05,3.4254]
[1779814443656,39.71,76350.76,0.0,-0.98165,1e-05,3.4254]
[1779814443331,39.71,76348.55,0.0,-0.98168,1e-05,3.42045]
[1779814443717,39.71,76348.55,0.0,-0.98168,1e-05,3.42045]
[1779814444339,39.71,76344.11,0.0,-0.98175,1e-05,3.41014]
[1779814445563,39.71,76344.11,0.0,-0.98175,1e-05,3.41014]
[1779814445572,39.71,76344.12,0.0,-0.98175,1e-05,3.41056]
[1779814445723,39.71,76344.12,0.0,-0.98175,1e-05,3.41056]
[1779814448367,39.71,76380.64,0.0,-0.98119,2e-05,3.5004]
[1779814449028,39.71,76380.64,0.0,-0.98119,2e-05,3.5004]
[1779814449211,39.71,76380.64,0.0,-0.98119,2e-05,3.5004]
[1779814449380,39.71,76380.6,0.0,-0.9812,2e-05,3.49951]
[1779814451720,39.71,76379.96,0.0,-0.9812,2e-05,3.49843]
[1779814453408,39.71,76390.45,0.0,-0.98104,2e-05,3.52469]
[1779814454415,39.71,76396.81,0.0,-0.98094,2e-05,3.5406]
[1779814456430,39.72,76401.2,0.0,-0.98087,2e-05,3.55181]
[1779814457437,39.72,76405.19,0.0,-0.98081,2e-05,3.56187]
[1779814460682,39.72,76404.08,0.0,-0.98082,2e-05,3.55938]
[1779814460717,39.72,76404.57,0.0,-0.98082,2e-05,3.56074]
[1779814463269,39.72,76404.65,0.0,-0.98081,2e-05,3.5612]
[1779814463467,39.72,76404.65,0.0,-0.98081,2e-05,3.5612]
[1779814463480,39.72,76404.71,0.0,-0.98081,2e-05,3.56149]
[1779814468514,39.72,76405.13,0.0,-0.9808,2e-05,3.5632]
[1779814469540,39.72,76405.13,0.0,-0.9808,2e-05,3.5632]
[1779814469717,39.72,76405.13,0.0,-0.9808,2e-05,3.5632]
[1779814472543,39.72,76412.42,0.0,-0.98069,2e-05,3.58003]
[1779814474003,39.72,76411.97,0.0,-0.9807,2e-05,3.57901]
[1779814474220,39.72,76411.97,0.0,-0.9807,2e-05,3.57901]
[1779814474734,39.72,76413.93,0.0,-0.98067,2e-05,3.58401]
[1779814474929,39.72,76413.93,0.0,-0.98067,2e-05,3.58401]
[1779814475563,39.72,76419.46,0.0,-0.98058,2e-05,3.59792]
[1779814477719,39.72,76419.06,0.0,-0.98059,2e-05,3.59699]
[1779814484073,39.72,76419.67,0.0,-0.98057,2e-05,3.59903]
[1779814484216,39.72,76419.67,0.0,-0.98057,2e-05,3.59903]
[1779814486644,39.72,76426.69,0.0,-0.98046,2e-05,3.61681]
[1779814488088,39.72,76426.98,0.0,-0.98046,2e-05,3.61758]
[1779814488218,39.72,76426.98,0.0,-0.98046,2e-05,3.61758]
[1779814488658,39.72,76427.04,0.0,-0.98046,2e-05,3.61777]
[1779814492685,39.72,76420.51,0.0,-0.98056,2e-05,3.60155]
[1779814493729,39.72,76420.51,0.0,-0.98056,2e-05,3.60155]
[1779814494297,39.72,76418.94,0.0,-0.98058,2e-05,3.59768]
[1779814494468,39.72,76418.94,0.0,-0.98058,2e-05,3.59768]
[1779814494699,39.72,76418.8,0.0,-0.98058,2e-05,3.59741]
[1779814499735,39.73,76417.85,0.0,-0.9806,2e-05,3.59542]
[1779814500289,39.73,76417.85,0.0,-0.9806,2e-05,3.59542]
[1779814500467,39.73,76417.85,0.0,-0.9806,2e-05,3.59542]
[1779814505777,39.73,76418.2,0.0,-0.98059,2e-05,3.59679]
[1779814508277,39.73,76418.2,0.0,-0.98059,2e-05,3.59679]
[1779814511662,39.73,76420.76,0.0,-0.98055,2e-05,3.60354]
[1779814511814,39.73,76421.78,0.0,-0.98053,2e-05,3.60624]
[1779814511819,39.73,76425.34,0.0,-0.98047,2e-05,3.61518]
[1779814513756,39.73,76425.34,0.0,-0.98047,2e-05,3.61518]
[1779814513833,39.73,76421.11,0.0,-0.98054,2e-05,3.60467]
[1779814515823,39.73,76421.14,0.0,-0.98054,2e-05,3.60482]
[1779814515894,39.73,76421.14,0.0,-0.98054,2e-05,3.60482]
[1779814515970,39.73,76421.14,0.0,-0.98054,2e-05,3.60482]
[1779814516038,39.73,76421.99,0.0,-0.98052,2e-05,3.60709]
[1779814519875,39.73,76425.9,0.0,-0.98046,2e-05,3.61709]
[1779814521175,39.73,76425.9,0.0,-0.98046,2e-05,3.61709]
[1779814521217,39.73,76425.9,0.0,-0.98046,2e-05,3.61709]
[1779814521270,39.73,76425.9,0.0,-0.98046,2e-05,3.61709]
[1779814521470,39.73,76425.9,0.0,-0.98046,2e-05,3.61709]
[1779814521569,39.73,76425.14,0.0,-0.98047,2e-05,3.61529]
[1779814526924,39.73,76425.74,0.0,-0.98046,2e-05,3.61704]
[1779814530936,39.73,76423.37,0.0,-0.9805,2e-05,3.61124]
[1779814530968,39.73,76423.37,0.0,-0.9805,2e-05,3.61124]
[1779814531208,39.73,76423.37,0.0,-0.9805,2e-05,3.61124]
[1779814531217,39.73,76423.37,0.0,-0.9805,2e-05,3.61124]
[1779814531309,39.73,76424.31,0.0,-0.98049,2e-05,3.61186]
[1779814536994,39.73,76424.96,0.0,-0.98048,2e-05,3.61378]
[1779814537865,39.73,76424.96,0.0,-0.98048,2e-05,3.61378]
[1779814537969,39.73,76424.96,0.0,-0.98048,2e-05,3.61378]
[1779814542333,39.73,76423.4,0.0,-0.9805,2e-05,3.61008]
[1779814545051,39.73,76430.04,0.0,-0.9804,2e-05,3.627]
[1779814547064,39.73,76429.14,0.0,-0.98041,2e-05,3.62479]
[1779814547142,39.73,76429.14,0.0,-0.98041,2e-05,3.62479]
[1779814547219,39.73,76429.14,0.0,-0.98041,2e-05,3.62479]
[1779814547244,39.73,76428.44,0.0,-0.98042,2e-05,3.62308]
[1779814553107,39.73,76428.14,0.0,-0.98043,2e-05,3.62257]
[1779814555178,39.73,76427.6,0.0,-0.98043,2e-05,3.62125]
[1779814555218,39.73,76427.6,0.0,-0.98043,2e-05,3.62125]
[1779814555491,39.73,76427.6,0.0,-0.98043,2e-05,3.62125]
[1779814555718,39.73,76427.6,0.0,-0.98043,2e-05,3.62125]
[1779814555778,39.73,76426.4,0.0,-0.98045,2e-05,3.61827]
[1779814560082,39.73,76426.7,0.0,-0.98045,2e-05,3.61921]
[1779814560222,39.73,76426.7,0.0,-0.98045,2e-05,3.61921]
[1779814564184,39.73,76416.99,0.0,-0.9806,2e-05,3.59506]
[1779814565345,39.73,76416.99,0.0,-0.9806,2e-05,3.59506]
[1779814565446,39.73,76416.99,0.0,-0.9806,2e-05,3.59506]
[1779814565472,39.73,76416.99,0.0,-0.9806,2e-05,3.59506]
[1779814565548,39.74,76415.31,0.0,-0.98062,2e-05,3.59099]
[1779814568519,39.74,76415.88,0.0,-0.98061,2e-05,3.59262]
[1779814569219,39.74,76419.53,0.0,-0.98055,2e-05,3.60194]
[1779814571164,39.74,76417.53,0.0,-0.98058,2e-05,3.59701]
[1779814571218,39.74,76417.53,0.0,-0.98058,2e-05,3.59701]
[1779814571278,39.74,76417.53,0.0,-0.98058,2e-05,3.59701]
[1779814571468,39.74,76417.53,0.0,-0.98058,2e-05,3.59701]
[1779814571481,39.74,76416.17,0.0,-0.9806,2e-05,3.5937]
[1779814573247,39.74,76411.57,0.0,-0.98068,2e-05,3.5824]
[1779814576217,39.74,76413.8,0.0,-0.98064,2e-05,3.58819]
[1779814576467,39.74,76413.8,0.0,-0.98064,2e-05,3.58819]
[1779814582803,39.74,76413.67,0.0,-0.98064,2e-05,3.58847]
[1779814582970,39.74,76414.04,0.0,-0.98063,2e-05,3.5895]
[1779814582973,39.74,76414.04,0.0,-0.98063,2e-05,3.5895]
[1779814583217,39.74,76414.04,0.0,-0.98063,2e-05,3.5895]
[1779814583317,39.74,76413.77,0.0,-0.98063,2e-05,3.58893]
[1779814588352,39.74,76413.99,0.0,-0.98063,2e-05,3.58998]
[1779814590171,39.74,76413.49,0.0,-0.98064,2e-05,3.58883]
[1779814590222,39.74,76413.49,0.0,-0.98064,2e-05,3.58883]
[1779814593387,39.74,76402.17,0.0,-0.98082,2e-05,3.55923]
[1779814594554,39.74,76402.17,0.0,-0.98082,2e-05,3.55923]
[1779814594568,39.74,76402.55,0.0,-0.98081,2e-05,3.56033]
[1779814595325,39.74,76402.55,0.0,-0.98081,2e-05,3.56033]
[1779814595469,39.74,76402.55,0.0,-0.98081,2e-05,3.56033]
[1779814595530,39.74,76402.55,0.0,-0.98081,2e-05,3.56033]
[1779814595719,39.74,76402.55,0.0,-0.98081,2e-05,3.56033]
[1779814595819,39.74,76403.7,0.0,-0.98079,2e-05,3.56333]
[1779814601443,39.75,76401.74,0.0,-0.98082,2e-05,3.55939]
[1779814602547,39.75,76401.74,0.0,-0.98082,2e-05,3.55939]
[1779814602720,39.75,76401.74,0.0,-0.98082,2e-05,3.55939]
[1779814608491,39.75,76399.05,0.0,-0.98085,2e-05,3.55382]
[1779814609982,39.75,76399.42,0.0,-0.98084,2e-05,3.55491]
[1779814610218,39.75,76399.42,0.0,-0.98084,2e-05,3.55491]
[1779814610238,39.75,76399.42,0.0,-0.98084,2e-05,3.55491]
[1779814610469,39.75,76399.42,0.0,-0.98084,2e-05,3.55491]
[1779814610506,39.75,76399.22,0.0,-0.98085,2e-05,3.55458]
[1779814615543,39.75,76399.18,0.0,-0.98084,2e-05,3.55532]
[1779814620154,39.75,76400.08,0.0,-0.98082,2e-05,3.55822]
[1779814620217,39.75,76400.08,0.0,-0.98082,2e-05,3.55822]
[1779814625613,39.76,76391.3,0.0,-0.98095,2e-05,3.53749]
[1779814626620,39.76,76392.57,0.0,-0.98093,2e-05,3.54083]
[1779814628766,39.76,76395.02,0.0,-0.98089,2e-05,3.54709]
[1779814628819,39.76,76404.08,0.0,-0.98075,2e-05,3.56975]
[1779814628968,39.76,76404.08,0.0,-0.98075,2e-05,3.56975]
[1779814629009,39.76,76404.08,0.0,-0.98075,2e-05,3.56975]
[1779814629224,39.76,76404.08,0.0,-0.98075,2e-05,3.56975]
[1779814629733,39.76,76404.08,0.0,-0.98075,2e-05,3.56975]
[1779814629820,39.76,76400.21,0.0,-0.98081,2e-05,3.56028]
[1779814629969,39.76,76400.21,0.0,-0.98081,2e-05,3.56028]
[1779814634967,39.76,76399.28,0.0,-0.98082,2e-05,3.55882]
[1779814635022,39.76,76399.28,0.0,-0.98082,2e-05,3.55882]
[1779814635222,39.76,76399.28,0.0,-0.98082,2e-05,3.55882]
[1779814635683,39.76,76399.32,0.0,-0.98082,2e-05,3.55908]
[1779814638704,39.76,76395.61,0.0,-0.98087,2e-05,3.55038]
[1779814639711,39.76,76400.3,0.0,-0.9808,2e-05,3.56218]
[1779814640191,39.76,76400.3,0.0,-0.9808,2e-05,3.56218]
[1779814640218,39.76,76400.3,0.0,-0.9808,2e-05,3.56218]
[1779814640409,39.76,76400.3,0.0,-0.9808,2e-05,3.56218]
[1779814640468,39.76,76400.3,0.0,-0.9808,2e-05,3.56218]
[1779814640718,39.76,76402.48,0.0,-0.98076,2e-05,3.56776]
[1779814644143,39.76,76403.21,0.0,-0.98075,2e-05,3.57001]
[1779814644219,39.76,76403.21,0.0,-0.98075,2e-05,3.57001]
[1779814646760,39.76,76407.15,0.0,-0.98069,2e-05,3.58024]
[1779814649883,39.76,76407.32,0.0,-0.98068,2e-05,3.58092]
[1779814649967,39.77,76407.7,0.0,-0.98067,2e-05,3.58199]
[1779814654302,39.77,76410.15,0.0,-0.98064,2e-05,3.58675]
[1779814654467,39.77,76410.15,0.0,-0.98064,2e-05,3.58675]
[1779814654578,39.77,76410.15,0.0,-0.98064,2e-05,3.58675]
[1779814654718,39.77,76410.15,0.0,-0.98064,2e-05,3.58675]
[1779814654816,39.77,76410.08,0.0,-0.98064,2e-05,3.58669]
[1779814658844,39.77,76415.5,0.0,-0.98056,2e-05,3.60068]
[1779814659851,39.77,76421.04,0.0,-0.98047,2e-05,3.61465]
[1779814661826,39.77,76420.54,0.0,-0.98048,2e-05,3.61346]
[1779814661967,39.77,76421.89,0.0,-0.98045,2e-05,3.61692]
[1779814662012,39.77,76421.89,0.0,-0.98045,2e-05,3.61692]
[1779814662218,39.77,76421.89,0.0,-0.98045,2e-05,3.61692]
[1779814662872,39.77,76421.76,0.0,-0.98046,2e-05,3.61665]
[1779814664886,39.77,76428.65,0.0,-0.98035,2e-05,3.6341]
[1779814665015,39.77,76428.65,0.0,-0.98035,2e-05,3.6341]
[1779814665220,39.77,76428.65,0.0,-0.98035,2e-05,3.6341]
[1779814668914,39.77,76416.03,0.0,-0.98054,2e-05,3.60251]
[1779814670359,39.77,76416.03,0.0,-0.98054,2e-05,3.60251]
[1779814670471,39.77,76416.03,0.0,-0.98054,2e-05,3.60251]
[1779814670681,39.77,76416.03,0.0,-0.98054,2e-05,3.60251]
[1779814670718,39.77,76416.03,0.0,-0.98054,2e-05,3.60251]
[1779814670782,39.77,76410.28,0.0,-0.98063,2e-05,3.58833]
[1779814671935,39.77,76404.8,0.0,-0.98072,2e-05,3.57478]
[1779814673949,39.77,76404.28,0.0,-0.98072,2e-05,3.57376]
[1779814676348,39.77,76404.25,0.0,-0.98072,2e-05,3.57382]
[1779814676467,39.77,76404.25,0.0,-0.98072,2e-05,3.57382]
[1779814681470,39.77,76402.88,0.0,-0.98074,2e-05,3.57113]
[1779814681555,39.77,76436.83,0.0,-0.98021,2e-05,3.65645]
[1779814682012,39.77,76446.39,0.0,-0.98006,2e-05,3.6807]
[1779814683012,39.77,76447.33,0.0,-0.98004,2e-05,3.68305]
[1779814684481,39.77,76447.33,0.0,-0.98004,2e-05,3.68305]
[1779814690061,39.77,76446.7,0.0,-0.98005,2e-05,3.68112]
[1779814691726,39.77,76446.7,0.0,-0.98005,2e-05,3.68112]
[1779814694473,39.77,76443.99,0.0,-0.9801,2e-05,3.67408]
[1779814697047,39.77,76446.06,0.0,-0.98006,2e-05,3.67923]
[1779814697219,39.77,76446.06,0.0,-0.98006,2e-05,3.67923]
[1779814697241,39.77,76446.12,0.0,-0.98006,2e-05,3.67934]
[1779814702594,39.77,76443.33,0.0,-0.98011,2e-05,3.67205]
[1779814702718,39.77,76443.33,0.0,-0.98011,2e-05,3.67205]
[1779814707800,39.77,76440.43,0.0,-0.98016,2e-05,3.66451]
[1779814707874,39.77,76435.88,0.0,-0.98023,2e-05,3.65293]
[1779814707968,39.77,76435.88,0.0,-0.98023,2e-05,3.65293]
[1779814708241,39.77,76435.88,0.0,-0.98023,2e-05,3.65293]
[1779814708471,39.77,76435.88,0.0,-0.98023,2e-05,3.65293]
[1779814708570,39.77,76435.5,0.0,-0.98024,2e-05,3.65197]
[1779814714242,39.77,76434.94,0.0,-0.98025,2e-05,3.64867]
[1779814716789,39.77,76434.93,0.0,-0.98025,2e-05,3.64865]
[1779814716972,39.77,76433.22,0.0,-0.98028,2e-05,3.64433]
[1779814717054,39.77,76433.22,0.0,-0.98028,2e-05,3.64433]
[1779814717219,39.77,76433.22,0.0,-0.98028,2e-05,3.64433]
[1779814717263,39.77,76432.56,0.0,-0.98029,2e-05,3.64268]
[1779814721291,39.77,76428.81,0.0,-0.98035,2e-05,3.63331]
[1779814723277,39.77,76428.03,0.0,-0.98036,2e-05,3.63138]
[1779814723466,39.77,76428.03,0.0,-0.98036,2e-05,3.63138]
[1779814725218,39.77,76428.21,0.0,-0.98036,2e-05,3.6319]
[1779814727811,39.77,76428.55,0.0,-0.98035,2e-05,3.63283]
[1779814727866,39.77,76428.55,0.0,-0.98035,2e-05,3.63283]
[1779814727970,39.77,76428.55,0.0,-0.98035,2e-05,3.63283]
[1779814727912,39.77,76433.74,0.0,-0.98027,2e-05,3.64596]
[1779814730354,39.77,76435.82,0.0,-0.98024,2e-05,3.65124]
[1779814732608,39.77,76436.13,0.0,-0.98023,2e-05,3.65203]
[1779814732718,39.77,76436.13,0.0,-0.98023,2e-05,3.65203]
[1779814732791,39.77,76444.41,0.0,-0.9801,2e-05,3.67301]
[1779814732991,39.77,76444.41,0.0,-0.9801,2e-05,3.67301]
[1779814733223,39.77,76444.41,0.0,-0.9801,2e-05,3.67301]
[1779814733375,39.77,76441.71,0.0,-0.98014,2e-05,3.66613]
[1779814734355,39.77,76441.71,0.0,-0.98014,2e-05,3.66613]
[1779814734470,39.77,76441.71,0.0,-0.98014,2e-05,3.66613]
[1779814734797,39.77,76437.38,0.0,-0.98021,2e-05,3.65513]
[1779814740424,39.77,76436.37,0.0,-0.98023,2e-05,3.65256]
[1779814743013,39.77,76438.43,0.0,-0.9802,2e-05,3.65777]
[1779814743217,39.77,76438.43,0.0,-0.9802,2e-05,3.65777]
[1779814748235,39.77,76439.98,0.0,-0.98017,2e-05,3.66167]
[1779814748473,39.77,76439.98,0.0,-0.98017,2e-05,3.66167]
[1779814748480,39.77,76439.67,0.0,-0.98018,2e-05,3.66087]
[1779814751767,39.77,76440.39,0.0,-0.98017,2e-05,3.66267]
[1779814751967,39.77,76440.39,0.0,-0.98017,2e-05,3.66267]
[1779814752699,39.77,76441.15,0.0,-0.98015,2e-05,3.66458]
[1779814752721,39.77,76441.15,0.0,-0.98015,2e-05,3.66458]
[1779814752800,39.77,76440.15,0.0,-0.98017,2e-05,3.66202]
[1779814758550,39.77,76440.5,0.0,-0.98017,2e-05,3.66282]
[1779814761508,39.77,76441.56,0.0,-0.98015,2e-05,3.66547]
[1779814761718,39.77,76441.56,0.0,-0.98015,2e-05,3.66547]
[1779814761819,39.77,76446.52,0.0,-0.98007,2e-05,3.67804]
[1779814764055,39.77,76448.61,0.0,-0.98004,2e-05,3.68331]
[1779814764216,39.77,76448.61,0.0,-0.98004,2e-05,3.68331]
[1779814764317,39.77,76448.61,0.0,-0.98004,2e-05,3.6832]
[1779814768037,39.77,76448.7,0.0,-0.98004,2e-05,3.68326]
[1779814768219,39.77,76448.7,0.0,-0.98004,2e-05,3.68326]
[1779814770942,39.77,76445.8,0.0,-0.98008,2e-05,3.67577]
[1779814770968,39.77,76445.8,0.0,-0.98008,2e-05,3.67577]
[1779814770992,39.77,76443.76,0.0,-0.98012,2e-05,3.67054]
[1779814773627,39.77,76443.96,0.0,-0.98012,2e-05,3.66912]
[1779814773717,39.77,76443.96,0.0,-0.98012,2e-05,3.66912]
[1779814779285,39.77,76445.53,0.0,-0.9801,2e-05,3.67288]
[1779814779471,39.77,76445.53,0.0,-0.9801,2e-05,3.67288]
[1779814779707,39.77,76445.52,0.0,-0.9801,2e-05,3.67282]
[1779814782476,39.77,76444.73,0.0,-0.98011,2e-05,3.67074]
[1779814782718,39.77,76444.73,0.0,-0.98011,2e-05,3.67074]
[1779814787649,39.77,76444.8,0.0,-0.98011,2e-05,3.67075]
[1779814787716,39.77,76444.8,0.0,-0.98011,2e-05,3.67075]
[1779814788261,39.77,76445.68,0.0,-0.9801,2e-05,3.67295]
[1779814788483,39.77,76445.68,0.0,-0.9801,2e-05,3.67295]
[1779814788766,39.77,76445.19,0.0,-0.98011,2e-05,3.67167]
[1779814790790,39.77,76448.56,0.0,-0.98006,2e-05,3.68017]
[1779814791485,39.77,76448.56,0.0,-0.98006,2e-05,3.68017]
[1779814791718,39.77,76448.56,0.0,-0.98006,2e-05,3.68017]
[1779814791797,39.77,76459.38,0.0,-0.97988,2e-05,3.70773]
[1779814792804,39.77,76457.54,0.0,-0.97991,2e-05,3.70293]
[1779814793469,39.77,76457.54,0.0,-0.97991,2e-05,3.70293]
[1779814793720,39.77,76457.54,0.0,-0.97991,2e-05,3.70293]
[1779814793811,39.77,76457.22,0.0,-0.97992,2e-05,3.70202]
[1779814794939,39.77,76457.22,0.0,-0.97992,2e-05,3.70202]
[1779814794967,39.77,76457.22,0.0,-0.97992,2e-05,3.70202]
[1779814798665,39.77,76458.47,0.0,-0.9799,2e-05,3.70487]
[1779814798717,39.77,76458.47,0.0,-0.9799,2e-05,3.70487]
[1779814798846,39.77,76461.58,0.0,-0.97985,2e-05,3.71274]
[1779814800468,39.77,76462.56,0.0,-0.97984,2e-05,3.71515]
[1779814802664,39.76,76460.53,0.0,-0.97987,2e-05,3.70972]
[1779814802725,39.76,76460.53,0.0,-0.97987,2e-05,3.70972]
[1779814802876,39.76,76462.21,0.0,-0.97984,2e-05,3.71392]
[1779814806569,39.76,76463.5,0.0,-0.97982,2e-05,3.71691]
[1779814806722,39.76,76463.5,0.0,-0.97982,2e-05,3.71691]
[1779814807826,39.76,76463.12,0.0,-0.97983,2e-05,3.71583]
[1779814807971,39.76,76463.12,0.0,-0.97983,2e-05,3.71583]
[1779814808070,39.76,76460.86,0.0,-0.97987,2e-05,3.70993]
[1779814811439,39.76,76460.33,0.0,-0.97988,2e-05,3.70829]
[1779814811469,39.76,76460.33,0.0,-0.97988,2e-05,3.70829]
[1779814815748,39.76,76457.45,0.0,-0.97993,2e-05,3.70056]
[1779814815969,39.76,76457.45,0.0,-0.97993,2e-05,3.70056]
[1779814816016,39.76,76456.18,0.0,-0.97995,2e-05,3.69724]
[1779814822009,39.76,76456.83,0.0,-0.97994,2e-05,3.69849]
[1779814827044,39.76,76460.12,0.0,-0.97989,2e-05,3.70655]
[1779814830469,39.76,76459.01,0.0,-0.97991,2e-05,3.70346]
[1779814831609,39.76,76458.33,0.0,-0.97993,2e-05,3.69977]
[1779814831717,39.76,76458.33,0.0,-0.97993,2e-05,3.69977]
[1779814832079,39.76,76458.28,0.0,-0.97993,2e-05,3.69957]
[1779814833086,39.76,76449.85,0.0,-0.98007,2e-05,3.67801]
[1779814834093,39.76,76449.37,0.0,-0.98007,2e-05,3.67676]
[1779814834476,39.76,76449.37,0.0,-0.98007,2e-05,3.67676]
[1779814834718,39.76,76449.37,0.0,-0.98007,2e-05,3.67676]
[1779814839377,39.76,76449.0,0.0,-0.98008,2e-05,3.67567]
[1779814839468,39.76,76449.0,0.0,-0.98008,2e-05,3.67567]
[1779814840135,39.76,76448.96,0.0,-0.98008,2e-05,3.67554]
[1779814845371,39.76,76446.07,0.0,-0.98013,2e-05,3.66811]
[1779814845467,39.76,76446.07,0.0,-0.98013,2e-05,3.66811]
[1779814848191,39.76,76459.87,0.0,-0.97991,2e-05,3.70318]
[1779814849212,39.76,76459.87,0.0,-0.97991,2e-05,3.70318]
[1779814849669,39.76,76459.87,0.0,-0.97991,2e-05,3.70318]
[1779814849703,39.76,76458.63,0.0,-0.97993,2e-05,3.69986]
[1779814851368,39.76,76458.93,0.0,-0.97993,2e-05,3.70063]
[1779814851692,39.76,76458.93,0.0,-0.97993,2e-05,3.70063]
[1779814851749,39.76,76459.22,0.0,-0.97992,2e-05,3.70122]
[1779814857374,39.76,76459.07,0.0,-0.97993,2e-05,3.70054]
[1779814857473,39.76,76459.07,0.0,-0.97993,2e-05,3.70054]
[1779814862169,39.76,76459.84,0.0,-0.97992,2e-05,3.70215]
[1779814862223,39.76,76459.84,0.0,-0.97992,2e-05,3.70215]
[1779814862290,39.75,76459.96,0.0,-0.97991,2e-05,3.70238]
[1779814865785,39.75,76459.88,0.0,-0.97992,2e-05,3.70202]
[1779814865970,39.75,76459.88,0.0,-0.97992,2e-05,3.70202]
[1779814868099,39.75,76459.42,0.0,-0.97993,2e-05,3.70069]
[1779814867325,39.75,76447.56,0.0,-0.98011,2e-05,3.6704]
[1779814868221,39.75,76447.56,0.0,-0.98011,2e-05,3.6704]
[1779814868411,39.75,76447.56,0.0,-0.98011,2e-05,3.6704]
[1779814868467,39.75,76447.56,0.0,-0.98011,2e-05,3.6704]
[1779814868568,39.75,76445.59,0.0,-0.98015,2e-05,3.6653]
[1779814871354,39.75,76438.46,0.0,-0.98026,2e-05,3.64722]
[1779814872282,39.75,76438.46,0.0,-0.98026,2e-05,3.64722]
[1779814872471,39.75,76438.46,0.0,-0.98026,2e-05,3.64722]
[1779814875203,39.75,76440.47,0.0,-0.98023,2e-05,3.65233]
[1779814876390,39.75,76452.08,0.0,-0.98004,2e-05,3.68182]
[1779814877555,39.75,76452.08,0.0,-0.98004,2e-05,3.68182]
[1779814877719,39.75,76452.08,0.0,-0.98004,2e-05,3.68182]
[1779814878014,39.75,76452.08,0.0,-0.98004,2e-05,3.68182]
[1779814878069,39.75,76451.13,0.0,-0.98006,2e-05,3.67936]
[1779814878218,39.75,76451.13,0.0,-0.98006,2e-05,3.67936]
[1779814883439,39.75,76452.35,0.0,-0.98004,2e-05,3.68225]
[1779814885583,39.75,76452.31,0.0,-0.98004,2e-05,3.68211]
[1779814885718,39.75,76452.31,0.0,-0.98004,2e-05,3.68211]
[1779814885883,39.75,76452.31,0.0,-0.98004,2e-05,3.68211]
[1779814885972,39.75,76452.31,0.0,-0.98004,2e-05,3.68211]
[1779814885982,39.75,76452.2,0.0,-0.98004,2e-05,3.68173]
[1779814888152,39.75,76452.25,0.0,-0.98004,2e-05,3.68186]
[1779814888167,39.75,76460.78,0.0,-0.97991,2e-05,3.70353]
[1779814888219,39.75,76460.78,0.0,-0.97991,2e-05,3.70353]
[1779814888474,39.75,76462.34,0.0,-0.97988,2e-05,3.70744]
[1779814893129,39.75,76461.8,0.0,-0.9799,2e-05,3.7039]
[1779814893218,39.75,76462.19,0.0,-0.9799,2e-05,3.70481]
[1779814893509,39.75,76462.76,0.0,-0.97989,2e-05,3.70618]
[1779814895170,39.75,76462.76,0.0,-0.97989,2e-05,3.70618]
[1779814895219,39.75,76463.0,0.0,-0.97989,2e-05,3.7067]
[1779814897036,39.75,76462.91,0.0,-0.97989,2e-05,3.70637]
[1779814899107,39.75,76463.23,0.0,-0.97988,2e-05,3.70701]
[1779814899123,39.75,76452.18,0.0,-0.98006,2e-05,3.67871]
[1779814899218,39.75,76452.18,0.0,-0.98006,2e-05,3.67871]
[1779814899844,39.75,76452.18,0.0,-0.98006,2e-05,3.67871]
[1779814899971,39.75,76452.18,0.0,-0.98006,2e-05,3.67871]
[1779814900067,39.75,76454.92,0.0,-0.98002,2e-05,3.68564]
[1779814905593,39.75,76456.05,0.0,-0.98,2e-05,3.68817]
[1779814906786,39.75,76456.05,0.0,-0.98,2e-05,3.68817]
[1779814906969,39.75,76456.05,0.0,-0.98,2e-05,3.68817]
[1779814907043,39.75,76459.87,0.0,-0.97994,2e-05,3.69786]
[1779814907468,39.75,76459.87,0.0,-0.97994,2e-05,3.69786]
[1779814907718,39.75,76459.87,0.0,-0.97994,2e-05,3.69786]
[1779814911636,39.75,76482.66,0.0,-0.97958,2e-05,3.75604]
[1779814912643,39.75,76482.83,0.0,-0.97957,2e-05,3.7563]
[1779814913650,39.75,76476.29,0.0,-0.97968,2e-05,3.73924]
[1779814914783,39.75,76476.29,0.0,-0.97968,2e-05,3.73924]
[1779814914917,39.75,76476.29,0.0,-0.97968,2e-05,3.73924]
[1779814915013,39.75,76475.18,0.0,-0.9797,2e-05,3.73624]
[1779814915462,39.75,76475.18,0.0,-0.9797,2e-05,3.73624]
[1779814915468,39.75,76475.18,0.0,-0.9797,2e-05,3.73624]
[1779814918689,39.75,76472.29,0.0,-0.97975,2e-05,3.72823]
[1779814919402,39.75,76472.29,0.0,-0.97975,2e-05,3.72823]
[1779814919471,39.75,76472.29,0.0,-0.97975,2e-05,3.72823]
[1779814921430,39.74,76472.36,0.0,-0.97975,2e-05,3.72816]
[1779814921467,39.74,76472.36,0.0,-0.97975,2e-05,3.72816]
[1779814921706,39.74,76475.17,0.0,-0.97971,2e-05,3.73527]
[1779814922713,39.74,76478.25,0.0,-0.97966,2e-05,3.74306]
[1779814923720,39.74,76485.45,0.0,-0.97954,2e-05,3.76151]
[1779814924266,39.74,76485.45,0.0,-0.97954,2e-05,3.76151]
[1779814924468,39.74,76485.45,0.0,-0.97954,2e-05,3.76151]
[1779814924727,39.74,76485.14,0.0,-0.97955,2e-05,3.76053]
[1779814929762,39.74,76484.03,0.0,-0.97957,2e-05,3.75676]
[1779814933173,39.74,76485.0,0.0,-0.97956,2e-05,3.75892]
[1779814933219,39.74,76485.0,0.0,-0.97956,2e-05,3.75892]
[1779814933175,39.74,76485.05,0.0,-0.97956,2e-05,3.75887]
[1779814933790,39.74,76492.0,0.0,-0.97945,2e-05,3.7767]
[1779814934797,39.74,76494.86,0.0,-0.9794,2e-05,3.78392]
[1779814936327,39.74,76494.42,0.0,-0.97941,2e-05,3.78256]
[1779814936468,39.74,76494.42,0.0,-0.97941,2e-05,3.78256]
[1779814940528,39.74,76494.13,0.0,-0.97942,2e-05,3.78093]
[1779814940720,39.74,76494.13,0.0,-0.97942,2e-05,3.78093]
[1779814940943,39.74,76494.13,0.0,-0.97942,2e-05,3.78093]
[1779814940967,39.74,76494.13,0.0,-0.97942,2e-05,3.78093]
[1779814941045,39.74,76491.91,0.0,-0.97946,2e-05,3.77495]
[1779814943861,39.73,76483.74,0.0,-0.97959,2e-05,3.75319]
[1779814944868,39.73,76470.82,0.0,-0.9798,2e-05,3.71975]
[1779814945875,39.73,76465.74,0.0,-0.97989,2e-05,3.70662]
[1779814946347,39.73,76465.74,0.0,-0.97989,2e-05,3.70662]
[1779814946469,39.73,76465.74,0.0,-0.97989,2e-05,3.70662]
[1779814946972,39.73,76465.74,0.0,-0.97989,2e-05,3.70662]
[1779814947234,39.73,76465.74,0.0,-0.97989,2e-05,3.70662]
[1779814946988,39.73,76466.25,0.0,-0.97988,2e-05,3.70784]
[1779814953933,39.73,76467.13,0.0,-0.97988,2e-05,3.7076]
[1779814954940,39.73,76472.98,0.0,-0.97978,2e-05,3.72252]
[1779814955947,39.73,76475.74,0.0,-0.97974,2e-05,3.72951]
[1779814957707,39.73,76476.08,0.0,-0.97974,2e-05,3.73026]
[1779814957717,39.73,76476.08,0.0,-0.97974,2e-05,3.73026]
[1779814957961,39.73,76476.59,0.0,-0.97973,2e-05,3.73145]
[1779814958711,39.73,76476.59,0.0,-0.97973,2e-05,3.73145]
[1779814958719,39.73,76476.59,0.0,-0.97973,2e-05,3.73145]
[1779814962001,39.73,76477.89,0.0,-0.97971,2e-05,3.73441]
[1779814967065,39.73,76477.62,0.0,-0.97972,2e-05,3.73305]
[1779814967218,39.73,76477.62,0.0,-0.97972,2e-05,3.73305]
[1779814967207,39.73,76479.55,0.0,-0.97969,2e-05,3.73789]
[1779814967913,39.73,76479.55,0.0,-0.97969,2e-05,3.73789]
[1779814967971,39.73,76479.55,0.0,-0.97969,2e-05,3.73789]
[1779814968034,39.73,76483.33,0.0,-0.97963,2e-05,3.74751]
[1779814972061,39.73,76487.86,0.0,-0.97956,2e-05,3.7586]
[1779814972629,39.73,76487.86,0.0,-0.97956,2e-05,3.7586]
[1779814972717,39.73,76487.86,0.0,-0.97956,2e-05,3.7586]
[1779814973065,39.73,76487.86,0.0,-0.97956,2e-05,3.7586]
[1779814973219,39.73,76487.86,0.0,-0.97956,2e-05,3.7586]
[1779814973256,39.73,76489.41,0.0,-0.97953,2e-05,3.76244]
[1779814975083,39.72,76491.88,0.0,-0.9795,2e-05,3.76847]
[1779814975556,39.72,76491.88,0.0,-0.9795,2e-05,3.76847]
[1779814980118,39.72,76487.51,0.0,-0.97957,2e-05,3.75619]
[1779814980993,39.72,76487.51,0.0,-0.97957,2e-05,3.75619]
[1779814981218,39.72,76487.51,0.0,-0.97957,2e-05,3.75619]
[1779814983139,39.72,76490.09,0.0,-0.97953,2e-05,3.76235]
[1779814985029,39.72,76491.2,0.0,-0.97952,2e-05,3.76505]
[1779814985219,39.72,76491.2,0.0,-0.97952,2e-05,3.76505]
[1779814988174,39.72,76494.34,0.0,-0.97947,2e-05,3.77242]
[1779814990299,39.72,76493.95,0.0,-0.97948,2e-05,3.77121]
[1779814990470,39.72,76494.2,0.0,-0.97948,2e-05,3.77166]
[1779814996104,39.71,76494.8,0.0,-0.97947,2e-05,3.77223]
[1779814996219,39.71,76494.8,0.0,-0.97947,2e-05,3.77223]
[1779814996229,39.71,76496.92,0.0,-0.97944,2e-05,3.77753]
[1779814997237,39.71,76500.19,0.0,-0.97939,2e-05,3.78583]
[1779814999251,39.71,76502.11,0.0,-0.97936,2e-05,3.79039]
[1779814999468,39.71,76502.11,0.0,-0.97936,2e-05,3.79039]
[1779814999717,39.71,76502.11,0.0,-0.97936,2e-05,3.79039]
[1779815000258,39.71,76505.84,0.0,-0.9793,2e-05,3.79988]
[1779815002272,39.71,76507.84,0.0,-0.97927,2e-05,3.80462]
[1779815002897,39.71,76507.84,0.0,-0.97927,2e-05,3.80462]
[1779815003018,39.71,76507.84,0.0,-0.97927,2e-05,3.80462]
[1779815003279,39.71,76512.13,0.0,-0.9792,2e-05,3.81559]
[1779815005293,39.71,76514.69,0.0,-0.97916,2e-05,3.82175]
[1779815007156,39.71,76513.28,0.0,-0.97919,2e-05,3.81777]
[1779815007225,39.71,76513.28,0.0,-0.97919,2e-05,3.81777]
[1779815008314,39.71,76516.25,0.0,-0.97914,2e-05,3.82501]
[1779815009321,39.71,76518.02,0.0,-0.97911,2e-05,3.82937]
[1779815010766,39.71,76518.02,0.0,-0.97911,2e-05,3.82937]
[1779815010972,39.71,76518.02,0.0,-0.97911,2e-05,3.82937]
[1779815011044,39.69,76520.32,0.0,-0.97912,2e-05,3.82756]
[1779815015298,39.68,76520.51,0.0,-0.97916,2e-05,3.8223]
[1779815014356,39.67,76525.46,0.0,-0.97909,2e-05,3.83248]
[1779815015470,39.67,76525.46,0.0,-0.97909,2e-05,3.83248]
[1779815015656,39.67,76525.46,0.0,-0.97909,2e-05,3.83248]
[1779815021405,39.62,76526.98,0.0,-0.9792,2e-05,3.81629]
[1779815025433,39.62,76536.1,0.0,-0.97905,2e-05,3.83919]
[1779815027377,39.62,76536.93,0.0,-0.97904,2e-05,3.8411]
[1779815027470,39.62,76536.93,0.0,-0.97904,2e-05,3.8411]
[1779815027474,39.62,76537.74,0.0,-0.97903,2e-05,3.84293]
[1779815029466,39.62,76541.23,0.0,-0.97898,2e-05,3.85151]
[1779815032597,39.61,76541.58,0.0,-0.97897,2e-05,3.85178]
[1779815032718,39.61,76541.58,0.0,-0.97897,2e-05,3.85178]
[1779815035507,39.61,76528.34,0.0,-0.9792,2e-05,3.8156]
[1779815037676,39.61,76529.73,0.0,-0.97918,2e-05,3.81893]
[1779815037719,39.61,76529.73,0.0,-0.97918,2e-05,3.81893]
[1779815037733,39.61,76531.85,0.0,-0.97915,2e-05,3.82396]
[1779815038972,39.61,76531.85,0.0,-0.97915,2e-05,3.82396]
[1779815039029,39.61,76533.2,0.0,-0.97913,2e-05,3.82723]
[1779815040291,39.61,76533.2,0.0,-0.97913,2e-05,3.82723]
[1779815039544,39.61,76537.31,0.0,-0.97906,2e-05,3.83805]
[1779815040472,39.61,76537.31,0.0,-0.97906,2e-05,3.83805]
[1779815043416,39.6,76538.95,0.0,-0.97904,2e-05,3.84119]
[1779815043467,39.6,76538.95,0.0,-0.97904,2e-05,3.84119]
[1779815049888,39.6,76537.8,0.0,-0.97907,2e-05,3.83634]
[1779815050634,39.6,76539.23,0.0,-0.97905,2e-05,3.83981]
[1779815050719,39.6,76539.23,0.0,-0.97905,2e-05,3.83981]
[1779815050978,39.6,76539.23,0.0,-0.97905,2e-05,3.83981]
[1779815051089,39.6,76539.3,0.0,-0.97905,2e-05,3.8397]
[1779815053041,39.6,76540.08,0.0,-0.97904,2e-05,3.84145]
[1779815053494,39.6,76539.21,0.0,-0.97906,2e-05,3.83885]
[1779815053718,39.6,76539.21,0.0,-0.97906,2e-05,3.83885]
[1779815056410,39.6,76537.37,0.0,-0.97909,2e-05,3.83313]
[1779815056466,39.6,76537.37,0.0,-0.97909,2e-05,3.83313]
[1779815056663,39.59,76545.7,0.0,-0.97896,2e-05,3.85484]
[1779815057670,39.59,76544.44,0.0,-0.97898,2e-05,3.85118]
[1779815059574,39.59,76545.27,0.0,-0.97897,2e-05,3.85305]
[1779815059718,39.59,76545.27,0.0,-0.97897,2e-05,3.85305]
[1779815060692,39.59,76550.36,0.0,-0.97889,2e-05,3.86588]
[1779815062429,39.59,76550.42,0.0,-0.97889,2e-05,3.8657]
[1779815062468,39.59,76550.42,0.0,-0.97889,2e-05,3.8657]
[1779815067740,39.59,76547.66,0.0,-0.97895,2e-05,3.8563]
[1779815068878,39.59,76547.66,0.0,-0.97895,2e-05,3.8563]
[1779815068970,39.59,76547.66,0.0,-0.97895,2e-05,3.8563]
[1779815069048,39.58,76544.05,0.0,-0.97901,2e-05,3.84642]
[1779815070198,39.58,76544.05,0.0,-0.97901,2e-05,3.84642]
[1779815070220,39.58,76544.05,0.0,-0.97901,2e-05,3.84642]
[1779815070259,39.58,76535.13,0.0,-0.97916,2e-05,3.8226]
[1779815071780,39.58,76535.05,0.0,-0.97917,2e-05,3.81993]
[1779815073124,39.58,76531.99,0.0,-0.97923,2e-05,3.81163]
[1779815074596,39.58,76532.59,0.0,-0.97922,2e-05,3.81296]
[1779815074718,39.58,76532.59,0.0,-0.97922,2e-05,3.81296]
[1779815079987,39.58,76532.88,0.0,-0.97922,2e-05,3.81246]
[1779815080650,39.58,76532.92,0.0,-0.97922,2e-05,3.81232]
[1779815080718,39.58,76532.92,0.0,-0.97922,2e-05,3.81232]
[1779815080972,39.58,76532.92,0.0,-0.97922,2e-05,3.81232]
[1779815081011,39.58,76532.46,0.0,-0.97923,2e-05,3.81086]
[1779815087836,39.58,76532.8,0.0,-0.97923,2e-05,3.81102]
[1779815087968,39.58,76532.8,0.0,-0.97923,2e-05,3.81102]
[1779815088023,39.57,76527.85,0.0,-0.97932,2e-05,3.79708]
[1779815088590,39.57,76527.85,0.0,-0.97932,2e-05,3.79708]
[1779815088718,39.57,76527.85,0.0,-0.97932,2e-05,3.79708]
[1779815088896,39.57,76528.14,0.0,-0.97932,2e-05,3.79762]
[1779815092784,39.57,76525.78,0.0,-0.97936,2e-05,3.7908]
[1779815092969,39.57,76525.78,0.0,-0.97936,2e-05,3.7908]
[1779815092976,39.57,76517.65,0.0,-0.97949,2e-05,3.76939]
[1779815094063,39.57,76516.48,0.0,-0.97951,2e-05,3.76617]
[1779815095945,39.57,76508.96,0.0,-0.97964,2e-05,3.74634]
[1779815096509,39.57,76508.96,0.0,-0.97964,2e-05,3.74634]
[1779815096717,39.57,76508.96,0.0,-0.97964,2e-05,3.74634]
[1779815096953,39.57,76508.75,0.0,-0.97964,2e-05,3.74567]
[1779815098302,39.57,76508.75,0.0,-0.97964,2e-05,3.74567]
[1779815098467,39.57,76508.72,0.0,-0.97964,2e-05,3.74547]
[1779815099974,39.57,76501.47,0.0,-0.97976,2e-05,3.72649]
[1779815102363,39.57,76500.81,0.0,-0.97978,2e-05,3.7247]
[1779815102467,39.57,76500.41,0.0,-0.97978,2e-05,3.72358]
[1779815102464,39.57,76500.41,0.0,-0.97978,2e-05,3.72358]
[1779815107023,39.57,76496.37,0.0,-0.97985,2e-05,3.71278]
[1779815107702,39.57,76496.37,0.0,-0.97985,2e-05,3.71278]
[1779815107718,39.57,76496.37,0.0,-0.97985,2e-05,3.71278]
[1779815108247,39.57,76496.37,0.0,-0.97985,2e-05,3.71278]
[1779815108256,39.57,76497.52,0.0,-0.97983,2e-05,3.71568]
[1779815108467,39.57,76497.52,0.0,-0.97983,2e-05,3.71568]
[1779815114072,39.57,76496.77,0.0,-0.97985,2e-05,3.71338]
[1779815115035,39.57,76496.77,0.0,-0.97985,2e-05,3.71338]
[1779815115170,39.57,76496.77,0.0,-0.97985,2e-05,3.71338]
[1779815121122,39.56,76491.21,0.0,-0.97994,2e-05,3.69877]
[1779815126157,39.56,76490.73,0.0,-0.97995,2e-05,3.69737]
[1779815128171,39.56,76480.52,0.0,-0.98011,2e-05,3.67118]
[1779815129178,39.56,76472.84,0.0,-0.98023,2e-05,3.65162]
[1779815130185,39.56,76464.99,0.0,-0.98036,2e-05,3.63176]
[1779815131192,39.56,76463.45,0.0,-0.98039,2e-05,3.62608]
[1779815132295,39.56,76463.45,0.0,-0.98039,2e-05,3.62608]
[1779815132468,39.56,76464.25,0.0,-0.98038,2e-05,3.6282]
[1779815133239,39.56,76464.25,0.0,-0.98038,2e-05,3.6282]
[1779815133318,39.56,76464.15,0.0,-0.98038,2e-05,3.62803]
[1779815133468,39.56,76464.15,0.0,-0.98038,2e-05,3.62803]
[1779815139248,39.57,76460.51,0.0,-0.98043,2e-05,3.61936]
[1779815141262,39.57,76454.51,0.0,-0.98053,2e-05,3.60443]
[1779815143212,39.57,76452.68,0.0,-0.98055,2e-05,3.59995]
[1779815143217,39.57,76452.68,0.0,-0.98055,2e-05,3.59995]
[1779815144239,39.57,76451.74,0.0,-0.98057,2e-05,3.59772]
[1779815144283,39.57,76451.77,0.0,-0.98057,2e-05,3.59793]
[1779815144467,39.57,76451.77,0.0,-0.98057,2e-05,3.59793]
[1779815150325,39.57,76448.57,0.0,-0.98061,2e-05,3.59076]
[1779815152264,39.57,76447.86,0.0,-0.98062,2e-05,3.58913]
[1779815152477,39.57,76447.55,0.0,-0.98063,2e-05,3.5885]
[1779815155360,39.57,76435.25,0.0,-0.98081,2e-05,3.5582]
[1779815155674,39.57,76435.25,0.0,-0.98081,2e-05,3.5582]
[1779815155717,39.57,76435.25,0.0,-0.98081,2e-05,3.5582]
[1779815156367,39.57,76434.26,0.0,-0.98083,2e-05,3.55593]
[1779815157122,39.57,76434.26,0.0,-0.98083,2e-05,3.55593]
[1779815157224,39.57,76434.26,0.0,-0.98083,2e-05,3.55593]
[1779815157373,39.57,76431.7,0.0,-0.98087,2e-05,3.54976]
[1779815158381,39.57,76428.05,0.0,-0.98092,2e-05,3.54091]
[1779815159654,39.57,76427.84,0.0,-0.98092,2e-05,3.54061]
[1779815159717,39.57,76427.84,0.0,-0.98092,2e-05,3.54061]
[1779815164423,39.58,76421.24,0.0,-0.98102,2e-05,3.5254]
[1779815167074,39.58,76420.52,0.0,-0.98103,2e-05,3.52413]
[1779815170634,39.58,76417.89,0.0,-0.98106,2e-05,3.51869]
[1779815170718,39.58,76417.89,0.0,-0.98106,2e-05,3.51869]
[1779815171472,39.58,76418.74,0.0,-0.98104,2e-05,3.52105]
[1779815176507,39.58,76418.11,0.0,-0.98105,2e-05,3.52079]
[1779815181542,39.59,76418.11,0.0,-0.98104,2e-05,3.52206]
[1779815183558,39.59,76408.72,0.0,-0.98118,2e-05,3.49941]
[1779815184549,39.59,76408.72,0.0,-0.98118,2e-05,3.49941]
[1779815184969,39.59,76408.72,0.0,-0.98118,2e-05,3.49941]
[1779815185064,39.59,76406.55,0.0,-0.98121,2e-05,3.49466]
[1779815188519,39.59,76406.08,0.0,-0.98121,2e-05,3.49411]
[1779815188718,39.59,76406.08,0.0,-0.98121,2e-05,3.49411]
[1779815188772,39.59,76406.23,0.0,-0.98121,2e-05,3.49507]
[1779815190607,39.59,76399.43,0.0,-0.98131,2e-05,3.47869]
[1779815191619,39.6,76391.57,0.0,-0.98143,2e-05,3.45798]
[1779815192625,39.6,76377.42,0.0,-0.98164,1e-05,3.42394]
[1779815193633,39.6,76372.89,0.0,-0.98171,1e-05,3.41335]
[1779815194640,39.6,76377.73,0.0,-0.98163,1e-05,3.42546]
[1779815196653,39.6,76372.74,0.0,-0.9817,1e-05,3.41425]
[1779815198668,39.6,76381.71,0.0,-0.98156,1e-05,3.43682]
[1779815199675,39.6,76390.51,0.0,-0.98143,2e-05,3.45865]
[1779815200683,39.61,76390.09,0.0,-0.98143,2e-05,3.45802]
[1779815201689,39.61,76389.85,0.0,-0.98143,2e-05,3.45779]
[1779815206724,39.61,76389.58,0.0,-0.98143,2e-05,3.4589]
[1779815211760,39.62,76403.05,0.0,-0.98121,2e-05,3.49358]
[1779815212767,39.62,76407.23,0.0,-0.98115,2e-05,3.5042]
[1779815213774,39.62,76407.45,0.0,-0.98114,2e-05,3.50502]
[1779815216467,39.62,76409.83,0.0,-0.9811,2e-05,3.51141]
[1779815218809,39.62,76414.42,0.0,-0.98102,2e-05,3.52374]
[1779815220613,39.62,76413.89,0.0,-0.98103,2e-05,3.52266]
[1779815220719,39.62,76413.89,0.0,-0.98103,2e-05,3.52266]
[1779815220823,39.62,76414.74,0.0,-0.98102,2e-05,3.52499]
[1779815221830,39.62,76421.92,0.0,-0.9809,2e-05,3.543]
[1779815222837,39.62,76421.66,0.0,-0.98091,2e-05,3.54255]
[1779815224287,39.62,76421.66,0.0,-0.98091,2e-05,3.54255]
[1779815224467,39.62,76421.66,0.0,-0.98091,2e-05,3.54255]
[1779815227168,39.62,76419.73,0.0,-0.98093,2e-05,3.53834]
[1779815227218,39.62,76419.73,0.0,-0.98093,2e-05,3.53834]
[1779815227318,39.62,76420.17,0.0,-0.98093,2e-05,3.53963]
[1779815230012,39.63,76420.85,0.0,-0.98091,2e-05,3.54171]
[1779815230220,39.63,76420.85,0.0,-0.98091,2e-05,3.54171]
[1779815233234,39.63,76421.03,0.0,-0.98091,2e-05,3.54273]
[1779815237372,39.63,76417.65,0.0,-0.98095,2e-05,3.5351]
[1779815237428,39.63,76417.65,0.0,-0.98095,2e-05,3.5351]
[1779815237469,39.63,76417.65,0.0,-0.98095,2e-05,3.5351]
[1779815237524,39.63,76417.12,0.0,-0.98096,2e-05,3.53398]
[1779815242358,39.63,76418.67,0.0,-0.98093,2e-05,3.53861]
[1779815242414,39.63,76418.67,0.0,-0.98093,2e-05,3.53861]
[1779815242468,39.63,76418.67,0.0,-0.98093,2e-05,3.53861]
[1779815242511,39.63,76417.84,0.0,-0.98094,2e-05,3.53674]
[1779815248014,39.64,76417.54,0.0,-0.98094,2e-05,3.53715]
[1779815252517,39.64,76417.31,0.0,-0.98095,2e-05,3.5353]
[1779815252555,39.64,76409.91,0.0,-0.98106,2e-05,3.5172]
[1779815252610,39.64,76409.91,0.0,-0.98106,2e-05,3.5172]
[1779815252719,39.64,76409.91,0.0,-0.98106,2e-05,3.5172]
[1779815253046,39.64,76406.37,0.0,-0.98112,2e-05,3.50869]
[1779815260098,39.64,76398.63,0.0,-0.98122,2e-05,3.4911]
[1779815262112,39.64,76397.61,0.0,-0.98123,2e-05,3.48938]
[1779815263195,39.64,76397.61,0.0,-0.98123,2e-05,3.48938]
[1779815263218,39.64,76397.61,0.0,-0.98123,2e-05,3.48938]
[1779815264520,39.64,76397.61,0.0,-0.98123,2e-05,3.48965]
[1779815264521,39.64,76413.84,0.0,-0.98098,2e-05,3.5299]
[1779815265135,39.65,76415.12,0.0,-0.98096,2e-05,3.53327]
[1779815266142,39.64,76406.1,0.0,-0.98111,2e-05,3.51015]
[1779815267376,39.64,76406.1,0.0,-0.98111,2e-05,3.51015]
[1779815267467,39.64,76399.69,0.0,-0.98121,2e-05,3.49359]
[1779815268931,39.64,76398.83,0.0,-0.98123,2e-05,3.49071]
[1779815268968,39.64,76398.83,0.0,-0.98123,2e-05,3.49071]
[1779815274201,39.63,76395.96,0.0,-0.9813,2e-05,3.47918]
[1779815279236,39.62,76397.23,0.0,-0.9813,2e-05,3.47861]
[1779815280243,39.62,76401.8,0.0,-0.98124,2e-05,3.48908]
[1779815282258,39.61,76403.79,0.0,-0.98122,2e-05,3.49244]
[1779815283459,39.61,76403.79,0.0,-0.98122,2e-05,3.49244]
[1779815283468,39.61,76403.79,0.0,-0.98122,2e-05,3.49244]
[1779815283568,39.61,76403.79,0.0,-0.98122,2e-05,3.49244]
[1779815283556,39.61,76403.55,0.0,-0.98123,2e-05,3.49109]
[1779815283718,39.61,76403.55,0.0,-0.98123,2e-05,3.49109]
[1779815287013,39.61,76403.98,0.0,-0.98121,2e-05,3.49298]
[1779815287070,39.61,76403.98,0.0,-0.98121,2e-05,3.49298]
[1779815287222,39.61,76403.98,0.0,-0.98121,2e-05,3.49298]
[1779815287296,39.61,76403.41,0.0,-0.98122,2e-05,3.49186]
[1779815289747,39.61,76401.04,0.0,-0.98125,2e-05,3.4866]
[1779815289911,39.61,76401.04,0.0,-0.98125,2e-05,3.4866]
[1779815289968,39.61,76401.04,0.0,-0.98125,2e-05,3.4866]
[1779815290317,39.62,76401.02,0.0,-0.98125,2e-05,3.48684]
[1779815293780,39.62,76400.78,0.0,-0.98125,2e-05,3.48709]
[1779815293970,39.62,76400.78,0.0,-0.98125,2e-05,3.48709]
[1779815294345,39.62,76400.93,0.0,-0.98125,2e-05,3.48775]
[1779815297366,39.62,76405.34,0.0,-0.98117,2e-05,3.49942]
[1779815298372,39.62,76414.6,0.0,-0.98103,2e-05,3.52251]
[1779815299431,39.62,76414.6,0.0,-0.98103,2e-05,3.52251]
[1779815299468,39.62,76414.6,0.0,-0.98103,2e-05,3.52251]
[1779815299491,39.62,76414.6,0.0,-0.98103,2e-05,3.52251]
[1779815299532,39.62,76414.52,0.0,-0.98103,2e-05,3.52254]
[1779815299719,39.62,76414.52,0.0,-0.98103,2e-05,3.52254]
[1779815304862,39.62,76414.74,0.0,-0.98102,2e-05,3.52417]
[1779815310634,39.63,76417.33,0.0,-0.98097,2e-05,3.53165]
[1779815310718,39.63,76417.66,0.0,-0.98097,2e-05,3.53267]
[1779815310748,39.63,76417.66,0.0,-0.98097,2e-05,3.53267]
[1779815310970,39.63,76417.66,0.0,-0.98097,2e-05,3.53267]
[1779815311464,39.63,76417.46,0.0,-0.98098,2e-05,3.53055]
[1779815316135,39.63,76420.18,0.0,-0.98093,2e-05,3.5381]
[1779815316185,39.63,76420.18,0.0,-0.98093,2e-05,3.5381]
[1779815316218,39.63,76420.18,0.0,-0.98093,2e-05,3.5381]
[1779815316498,39.63,76420.72,0.0,-0.98092,2e-05,3.53963]
[1779815321533,39.63,76422.02,0.0,-0.9809,2e-05,3.5438]
[1779815323520,39.63,76421.26,0.0,-0.98091,2e-05,3.5421]
[1779815323580,39.63,76421.26,0.0,-0.98091,2e-05,3.5421]
[1779815323548,39.63,76419.23,0.0,-0.98094,2e-05,3.53725]
[1779815323718,39.63,76419.23,0.0,-0.98094,2e-05,3.53725]
[1779815327576,39.64,76429.92,0.0,-0.98077,2e-05,3.56459]
[1779815328583,39.64,76429.37,0.0,-0.98077,2e-05,3.56337]
[1779815329483,39.64,76429.37,0.0,-0.98077,2e-05,3.56337]
[1779815329520,39.64,76429.37,0.0,-0.98077,2e-05,3.56337]
[1779815329590,39.64,76430.41,0.0,-0.98076,2e-05,3.56611]
[1779815329718,39.64,76430.41,0.0,-0.98076,2e-05,3.56611]
[1779815334704,39.64,76429.61,0.0,-0.98076,2e-05,3.56484]
[1779815334717,39.64,76429.61,0.0,-0.98076,2e-05,3.56484]
[1779815334754,39.64,76429.61,0.0,-0.98076,2e-05,3.56484]
[1779815334974,39.64,76429.61,0.0,-0.98076,2e-05,3.56484]
[1779815335631,39.64,76431.8,0.0,-0.98073,2e-05,3.57045]
[1779815340668,39.64,76431.28,0.0,-0.98073,2e-05,3.56983]
[1779815343688,39.64,76427.46,0.0,-0.98079,2e-05,3.56074]
[1779815346175,39.64,76426.66,0.0,-0.9808,2e-05,3.5589]
[1779815346184,39.64,76426.66,0.0,-0.9808,2e-05,3.5589]
[1779815346218,39.64,76426.66,0.0,-0.9808,2e-05,3.5589]
[1779815346282,39.64,76426.66,0.0,-0.9808,2e-05,3.5589]
[1779815346343,39.64,76427.2,0.0,-0.98079,2e-05,3.56056]
[1779815352751,39.65,76429.5,0.0,-0.98075,2e-05,3.56723]
[1779815358006,39.65,76432.47,0.0,-0.9807,2e-05,3.57524]
[1779815358009,39.65,76432.47,0.0,-0.9807,2e-05,3.57524]
[1779815358218,39.65,76432.47,0.0,-0.9807,2e-05,3.57524]
[1779815358224,39.65,76431.94,0.0,-0.98071,2e-05,3.5742]
[1779815362823,39.65,76435.27,0.0,-0.98065,2e-05,3.58307]
[1779815364837,39.65,76441.93,0.0,-0.98054,2e-05,3.60001]
[1779815365876,39.65,76441.93,0.0,-0.98054,2e-05,3.60001]
[1779815365928,39.65,76441.93,0.0,-0.98054,2e-05,3.60001]
[1779815365969,39.65,76441.93,0.0,-0.98054,2e-05,3.60001]
[1779815366019,39.65,76440.29,0.0,-0.98057,2e-05,3.5961]
[1779815371886,39.65,76442.42,0.0,-0.98054,2e-05,3.60007]
[1779815373901,39.65,76449.44,0.0,-0.98043,2e-05,3.6179]
[1779815375511,39.65,76449.44,0.0,-0.98043,2e-05,3.6179]
[1779815375607,39.65,76449.44,0.0,-0.98043,2e-05,3.6179]
[1779815375607,39.65,76451.5,0.0,-0.9804,2e-05,3.62325]
[1779815375723,39.65,76451.5,0.0,-0.9804,2e-05,3.62325]
[1779815375915,39.65,76451.42,0.0,-0.9804,2e-05,3.62305]
[1779815380950,39.65,76450.49,0.0,-0.98041,2e-05,3.62101]
[1779815381862,39.65,76450.49,0.0,-0.98041,2e-05,3.62101]
[1779815381950,39.65,76450.49,0.0,-0.98041,2e-05,3.62101]
[1779815381968,39.65,76450.49,0.0,-0.98041,2e-05,3.62101]
[1779815382031,39.65,76451.42,0.0,-0.9804,2e-05,3.62341]
[1779815387999,39.65,76451.82,0.0,-0.98039,2e-05,3.62468]
[1779815390189,39.65,76450.39,0.0,-0.98041,2e-05,3.62112]
[1779815390219,39.65,76450.39,0.0,-0.98041,2e-05,3.62112]
[1779815390286,39.65,76450.39,0.0,-0.98041,2e-05,3.62112]
[1779815390467,39.65,76450.39,0.0,-0.98041,2e-05,3.62112]
[1779815390550,39.65,76452.74,0.0,-0.98037,2e-05,3.62711]
[1779815393034,39.65,76459.74,0.0,-0.98026,2e-05,3.64495]
[1779815394041,39.65,76467.0,0.0,-0.98015,2e-05,3.6634]
[1779815395055,39.65,76459.47,0.0,-0.98027,2e-05,3.64426]
[1779815396222,39.65,76459.47,0.0,-0.98027,2e-05,3.64426]
[1779815396341,39.65,76459.47,0.0,-0.98027,2e-05,3.64426]
[1779815396467,39.65,76459.47,0.0,-0.98027,2e-05,3.64426]
[1779815396568,39.65,76459.4,0.0,-0.98027,2e-05,3.6441]
[1779815400200,39.65,76462.5,0.0,-0.98022,2e-05,3.652]
[1779815400218,39.65,76462.5,0.0,-0.98022,2e-05,3.652]
[1779815400264,39.65,76462.5,0.0,-0.98022,2e-05,3.652]
[1779815400466,39.65,76462.5,0.0,-0.98022,2e-05,3.652]
[1779815400567,39.65,76462.5,0.0,-0.98022,2e-05,3.652]
[1779815404433,39.65,76463.09,0.0,-0.98021,2e-05,3.65351]
[1779815407164,39.65,76462.66,0.0,-0.98021,2e-05,3.65243]
[1779815407219,39.65,76462.66,0.0,-0.98021,2e-05,3.65243]
[1779815407233,39.65,76462.66,0.0,-0.98021,2e-05,3.65243]
[1779815407468,39.65,76462.66,0.0,-0.98021,2e-05,3.65243]
[1779815407569,39.65,76462.94,0.0,-0.98021,2e-05,3.65315]
[1779815413553,39.65,76460.33,0.0,-0.98025,2e-05,3.64658]
[1779815414315,39.65,76460.34,0.0,-0.98025,2e-05,3.64662]
[1779815414379,39.65,76460.34,0.0,-0.98025,2e-05,3.64662]
[1779815414471,39.65,76460.34,0.0,-0.98025,2e-05,3.64662]
[1779815414519,39.65,76460.28,0.0,-0.98025,2e-05,3.64649]
[1779815419223,39.66,76456.6,0.0,-0.98031,2e-05,3.63729]
[1779815420231,39.66,76456.6,0.0,-0.98031,2e-05,3.63729]
[1779815420309,39.66,76456.6,0.0,-0.98031,2e-05,3.63729]
[1779815420471,39.66,76456.6,0.0,-0.98031,2e-05,3.63729]
[1779815420568,39.66,76456.46,0.0,-0.98031,2e-05,3.63697]
[1779815425975,39.66,76456.01,0.0,-0.98032,2e-05,3.63604]
[1779815427279,39.66,76447.23,0.0,-0.98045,2e-05,3.61397]
[1779815428286,39.66,76448.13,0.0,-0.98044,2e-05,3.61632]
[1779815429633,39.66,76448.13,0.0,-0.98044,2e-05,3.61632]
[1779815429719,39.66,76448.13,0.0,-0.98044,2e-05,3.61632]
[1779815429735,39.66,76446.77,0.0,-0.98046,2e-05,3.61298]
[1779815429765,39.66,76446.77,0.0,-0.98046,2e-05,3.61298]
[1779815429971,39.66,76446.77,0.0,-0.98046,2e-05,3.61298]
[1779815433322,39.66,76440.79,0.0,-0.98056,2e-05,3.5965]
[1779815434832,39.66,76439.97,0.0,-0.98057,2e-05,3.59456]
[1779815434971,39.66,76439.97,0.0,-0.98057,2e-05,3.59456]
[1779815435336,39.66,76439.36,0.0,-0.98058,2e-05,3.59315]
[1779815437268,39.66,76438.36,0.0,-0.9806,2e-05,3.59076]
[1779815437468,39.66,76438.36,0.0,-0.9806,2e-05,3.59076]
[1779815439771,39.66,76437.25,0.0,-0.98061,2e-05,3.58824]
[1779815439364,39.66,76446.19,0.0,-0.98047,2e-05,3.61082]
[1779815439970,39.66,76446.19,0.0,-0.98047,2e-05,3.61082]
[1779815440031,39.66,76446.19,0.0,-0.98047,2e-05,3.61091]
[1779815444399,39.66,76452.15,0.0,-0.98038,2e-05,3.6263]
[1779815445130,39.66,76452.15,0.0,-0.98038,2e-05,3.6263]
[1779815445222,39.66,76452.15,0.0,-0.98038,2e-05,3.6263]
[1779815445761,39.66,76452.15,0.0,-0.98038,2e-05,3.6263]
[1779815445968,39.66,76452.04,0.0,-0.98038,2e-05,3.62609]
[1779815446413,39.66,76456.24,0.0,-0.98031,2e-05,3.63677]
[1779815451382,39.66,76455.14,0.0,-0.98033,2e-05,3.6342]
[1779815451470,39.66,76455.14,0.0,-0.98033,2e-05,3.6342]
[1779815458516,39.66,76455.06,0.0,-0.98032,2e-05,3.63441]
[1779815461537,39.66,76462.72,0.0,-0.9802,2e-05,3.65397]
[1779815462544,39.66,76464.14,0.0,-0.98018,2e-05,3.6576]
[1779815462996,39.66,76464.14,0.0,-0.98018,2e-05,3.6576]
[1779815463092,39.66,76464.14,0.0,-0.98018,2e-05,3.6576]
[1779815463218,39.66,76464.14,0.0,-0.98018,2e-05,3.6576]
[1779815463550,39.66,76464.45,0.0,-0.98017,2e-05,3.65839]
[1779815464558,39.66,76460.05,0.0,-0.98024,2e-05,3.64724]
[1779815466576,39.66,76463.34,0.0,-0.98019,2e-05,3.65562]
[1779815470604,39.66,76466.27,0.0,-0.98014,2e-05,3.66309]
[1779815471101,39.66,76466.27,0.0,-0.98014,2e-05,3.66309]
[1779815471197,39.66,76466.27,0.0,-0.98014,2e-05,3.66309]
[1779815471218,39.66,76466.27,0.0,-0.98014,2e-05,3.66309]
[1779815471611,39.66,76466.53,0.0,-0.98014,2e-05,3.66375]
[1779815476647,39.66,76467.52,0.0,-0.98013,2e-05,3.66626]
[1779815476892,39.66,76467.52,0.0,-0.98013,2e-05,3.66626]
[1779815476968,39.66,76467.52,0.0,-0.98013,2e-05,3.66626]
[1779815477003,39.66,76467.52,0.0,-0.98013,2e-05,3.66626]
[1779815477218,39.66,76467.52,0.0,-0.98013,2e-05,3.66626]
[1779815477655,39.66,76467.55,0.0,-0.98012,2e-05,3.66633]
[1779815482690,39.66,76465.3,0.0,-0.98016,2e-05,3.66059]
[1779815485711,39.66,76458.03,0.0,-0.98028,2e-05,3.64215]
[1779815485936,39.66,76458.03,0.0,-0.98028,2e-05,3.64215]
[1779815485967,39.66,76458.03,0.0,-0.98028,2e-05,3.64215]
[1779815486094,39.66,76458.03,0.0,-0.98028,2e-05,3.64215]
[1779815486221,39.66,76458.03,0.0,-0.98028,2e-05,3.64215]
[1779815486718,39.66,76458.96,0.0,-0.98026,2e-05,3.64454]
[1779815489778,39.66,76458.98,0.0,-0.98026,2e-05,3.64464]
[1779815489819,39.66,76453.69,0.0,-0.98034,2e-05,3.63129]
[1779815489877,39.66,76453.69,0.0,-0.98034,2e-05,3.63129]
[1779815489968,39.66,76453.69,0.0,-0.98034,2e-05,3.63129]
[1779815490745,39.66,76453.74,0.0,-0.98034,2e-05,3.63147]
[1779815495781,39.66,76453.56,0.0,-0.98035,2e-05,3.62944]
[1779815499809,39.66,76448.23,0.0,-0.98044,2e-05,3.61624]
[1779815500816,39.66,76445.52,0.0,-0.98048,2e-05,3.6095]
[1779815502096,39.67,76444.42,0.0,-0.98049,2e-05,3.60683]
[1779815502218,39.67,76444.42,0.0,-0.98049,2e-05,3.60683]
[1779815502238,39.67,76444.42,0.0,-0.98049,2e-05,3.60683]
[1779815502470,39.67,76444.42,0.0,-0.98049,2e-05,3.60683]
[1779815502830,39.67,76444.34,0.0,-0.9805,2e-05,3.60673]
[1779815508872,39.67,76444.45,0.0,-0.98049,2e-05,3.60764]
[1779815509891,39.67,76444.45,0.0,-0.98049,2e-05,3.60764]
[1779815509967,39.67,76444.45,0.0,-0.98049,2e-05,3.60764]
[1779815512900,39.67,76441.04,0.0,-0.98054,2e-05,3.59951]
[1779815513907,39.67,76437.6,0.0,-0.98059,2e-05,3.591]
[1779815515094,39.67,76437.6,0.0,-0.98059,2e-05,3.591]
[1779815515218,39.67,76437.6,0.0,-0.98059,2e-05,3.591]
[1779815515277,39.67,76437.6,0.0,-0.98059,2e-05,3.591]
[1779815515468,39.67,76437.6,0.0,-0.98059,2e-05,3.591]
[1779815515568,39.67,76437.85,0.0,-0.98059,2e-05,3.5919]
[1779815520956,39.67,76435.33,0.0,-0.98062,2e-05,3.58627]
[1779815522496,39.67,76435.33,0.0,-0.98062,2e-05,3.58627]
[1779815522650,39.67,76435.33,0.0,-0.98062,2e-05,3.58627]
[1779815522722,39.67,76435.33,0.0,-0.98062,2e-05,3.58627]
[1779815522804,39.67,76429.68,0.0,-0.98071,2e-05,3.57244]
[1779815522971,39.67,76424.36,0.0,-0.98079,2e-05,3.55918]
[1779815523978,39.67,76426.64,0.0,-0.98076,2e-05,3.56503]
[1779815527361,39.67,76426.93,0.0,-0.98075,2e-05,3.56612]
[1779815527402,39.67,76426.93,0.0,-0.98075,2e-05,3.56612]
[1779815527471,39.67,76426.93,0.0,-0.98075,2e-05,3.56612]
[1779815527545,39.67,76426.41,0.0,-0.98075,2e-05,3.56519]
[1779815531029,39.68,76424.3,0.0,-0.98078,2e-05,3.56049]
[1779815534639,39.68,76423.12,0.0,-0.9808,2e-05,3.55793]
[1779815534718,39.68,76423.12,0.0,-0.9808,2e-05,3.55793]
[1779815534819,39.68,76424.96,0.0,-0.98077,2e-05,3.5629]
[1779815534884,39.68,76424.96,0.0,-0.98077,2e-05,3.5629]
[1779815534967,39.68,76424.96,0.0,-0.98077,2e-05,3.5629]
[1779815537730,39.68,76424.55,0.0,-0.98077,2e-05,3.56206]
[1779815537831,39.68,76422.58,0.0,-0.9808,2e-05,3.55754]
[1779815538052,39.68,76422.58,0.0,-0.9808,2e-05,3.55754]
[1779815538217,39.68,76422.58,0.0,-0.9808,2e-05,3.55754]
[1779815538305,39.68,76415.25,0.0,-0.98091,2e-05,3.53954]
[1779815540092,39.68,76414.71,0.0,-0.98092,2e-05,3.53843]
[1779815543326,39.68,76414.81,0.0,-0.98092,2e-05,3.53913]
[1779815543471,39.68,76414.81,0.0,-0.98092,2e-05,3.53913]
[1779815543472,39.68,76412.81,0.0,-0.98094,2e-05,3.53463]
[1779815546134,39.68,76415.02,0.0,-0.98091,2e-05,3.5408]
[1779815551169,39.69,76414.19,0.0,-0.98092,2e-05,3.53804]
[1779815553109,39.69,76413.41,0.0,-0.98093,2e-05,3.53633]
[1779815553216,39.69,76413.41,0.0,-0.98093,2e-05,3.53633]
[1779815559225,39.69,76413.74,0.0,-0.98092,2e-05,3.53874]
[1779815560490,39.69,76413.74,0.0,-0.98092,2e-05,3.53874]
[1779815566274,39.7,76412.86,0.0,-0.98092,2e-05,3.53812]
[1779815568288,39.7,76409.09,0.0,-0.98098,2e-05,3.52925]
[1779815569878,39.7,76409.09,0.0,-0.98098,2e-05,3.52925]
[1779815569295,39.7,76397.09,0.0,-0.98116,2e-05,3.49993]
[1779815570302,39.7,76395.53,0.0,-0.98118,2e-05,3.49639]
[1779815573468,39.7,76395.51,0.0,-0.98118,2e-05,3.49693]
[1779815579365,39.7,76401.1,0.0,-0.98108,2e-05,3.5127]
[1779815580009,39.7,76401.1,0.0,-0.98108,2e-05,3.5127]
[1779815582323,39.71,76403.04,0.0,-0.98104,2e-05,3.51801]
[1779815583466,39.71,76402.47,0.0,-0.98105,2e-05,3.51687]
[1779815583567,39.71,76402.76,0.0,-0.98105,2e-05,3.51784]
[1779815585469,39.71,76403.09,0.0,-0.98104,2e-05,3.51892]
[1779815591448,39.71,76400.57,0.0,-0.98107,2e-05,3.51454]
[1779815594166,39.71,76402.13,0.0,-0.98104,2e-05,3.51892]
[1779815594219,39.71,76402.13,0.0,-0.98104,2e-05,3.51892]
[1779815594364,39.71,76402.13,0.0,-0.98104,2e-05,3.51892]
[1779815594469,39.71,76402.13,0.0,-0.98104,2e-05,3.51892]
[1779815594470,39.71,76402.83,0.0,-0.98103,2e-05,3.5209]
[1779815599506,39.72,76408.54,0.0,-0.98093,2e-05,3.53628]
[1779815599961,39.72,76408.54,0.0,-0.98093,2e-05,3.53628]
[1779815599967,39.72,76408.54,0.0,-0.98093,2e-05,3.53628]
[1779815600513,39.72,76404.34,0.0,-0.98099,2e-05,3.52613]
[1779815603724,39.72,76406.37,0.0,-0.98096,2e-05,3.53162]
[1779815603828,39.72,76406.37,0.0,-0.98096,2e-05,3.53162]
[1779815603930,39.72,76408.97,0.0,-0.98092,2e-05,3.53829]
[1779815603967,39.72,76408.97,0.0,-0.98092,2e-05,3.53829]
[1779815608096,39.72,76411.35,0.0,-0.98088,2e-05,3.54506]
[1779815608217,39.72,76411.35,0.0,-0.98088,2e-05,3.54506]
[1779815608278,39.72,76411.35,0.0,-0.98088,2e-05,3.54506]
[1779815608466,39.72,76411.35,0.0,-0.98088,2e-05,3.54506]
[1779815608570,39.72,76411.25,0.0,-0.98088,2e-05,3.54502]
[1779815612722,39.72,76411.97,0.0,-0.98087,2e-05,3.5456]
[1779815612874,39.72,76411.97,0.0,-0.98087,2e-05,3.5456]
[1779815612969,39.73,76411.28,0.0,-0.98088,2e-05,3.54409]
[1779815613605,39.73,76411.31,0.0,-0.98088,2e-05,3.54438]
[1779815617687,39.73,76410.93,0.0,-0.98088,2e-05,3.54405]
[1779815617718,39.73,76410.93,0.0,-0.98088,2e-05,3.54405]
[1779815617862,39.73,76410.93,0.0,-0.98088,2e-05,3.54405]
[1779815617963,39.73,76410.95,0.0,-0.98088,2e-05,3.54431]
[1779815617968,39.73,76410.95,0.0,-0.98088,2e-05,3.54431]
[1779815620319,39.73,76410.99,0.0,-0.98088,2e-05,3.54461]
[1779815623742,39.73,76413.95,0.0,-0.98083,2e-05,3.55275]
[1779815623969,39.73,76413.95,0.0,-0.98083,2e-05,3.55275]
[1779815629718,39.73,76413.37,0.0,-0.98083,2e-05,3.55265]
[1779815631518,39.73,76413.38,0.0,-0.98082,2e-05,3.55287]
[1779815631719,39.73,76413.38,0.0,-0.98082,2e-05,3.55287]
[1779815631726,39.73,76413.38,0.0,-0.98082,2e-05,3.55287]
[1779815631967,39.73,76413.38,0.0,-0.98082,2e-05,3.55287]
[1779815631821,39.73,76413.38,0.0,-0.98082,2e-05,3.55306]
[1779815635967,39.74,76418.21,0.0,-0.98074,2e-05,3.5658]
[1779815636963,39.74,76418.21,0.0,-0.98074,2e-05,3.5658]
[1779815637233,39.74,76419.21,0.0,-0.98073,2e-05,3.56846]
[1779815641235,39.74,76418.02,0.0,-0.98074,2e-05,3.56617]
[1779815641469,39.74,76418.02,0.0,-0.98074,2e-05,3.56617]
[1779815641802,39.74,76417.28,0.0,-0.98075,2e-05,3.5645]
[1779815641997,39.74,76417.28,0.0,-0.98075,2e-05,3.5645]
[1779815642223,39.74,76417.28,0.0,-0.98075,2e-05,3.5645]
[1779815647511,39.74,76417.65,0.0,-0.98074,2e-05,3.56631]
[1779815651872,39.74,76422.31,0.0,-0.98066,2e-05,3.57881]
[1779815653125,39.74,76424.11,0.0,-0.98063,2e-05,3.58346]
[1779815653217,39.74,76424.11,0.0,-0.98063,2e-05,3.58346]
[1779815653329,39.74,76424.11,0.0,-0.98063,2e-05,3.58346]
[1779815653479,39.74,76424.11,0.0,-0.98063,2e-05,3.58346]
[1779815653886,39.74,76423.73,0.0,-0.98064,2e-05,3.58267]
[1779815658920,39.75,76424.99,0.0,-0.98061,2e-05,3.58655]
[1779815663517,39.75,76425.5,0.0,-0.9806,2e-05,3.58842]
[1779815663720,39.75,76425.5,0.0,-0.9806,2e-05,3.58842]
[1779815668993,39.75,76424.09,0.0,-0.98062,2e-05,3.58578]
[1779815674354,39.75,76423.48,0.0,-0.98063,2e-05,3.58304]
[1779815674471,39.75,76423.48,0.0,-0.98063,2e-05,3.58304]
[1779815674938,39.75,76423.48,0.0,-0.98063,2e-05,3.58304]
[1779815674967,39.75,76423.48,0.0,-0.98063,2e-05,3.58304]
[1779815675266,39.75,76423.24,0.0,-0.98064,2e-05,3.58276]
[1779815675304,39.75,76421.24,0.0,-0.98067,2e-05,3.57793]
[1779815677613,39.75,76421.69,0.0,-0.98066,2e-05,3.57906]
[1779815677719,39.75,76421.69,0.0,-0.98066,2e-05,3.57906]
[1779815680919,39.75,76419.73,0.0,-0.98068,2e-05,3.57486]
[1779815680966,39.75,76419.73,0.0,-0.98068,2e-05,3.57486]
[1779815681018,39.76,76419.5,0.0,-0.98069,2e-05,3.57446]
[1779815681077,39.76,76415.88,0.0,-0.98074,2e-05,3.56545]
[1779815682084,39.76,76398.35,0.0,-0.98101,2e-05,3.52223]
[1779815683091,39.76,76391.61,0.0,-0.98111,2e-05,3.50592]
[1779815684735,39.76,76391.61,0.0,-0.98111,2e-05,3.50592]
[1779815684969,39.76,76391.61,0.0,-0.98111,2e-05,3.50592]
[1779815690141,39.76,76390.84,0.0,-0.98111,2e-05,3.50604]
[1779815695930,39.76,76390.64,0.0,-0.98111,2e-05,3.5067]
[1779815695968,39.76,76390.64,0.0,-0.98111,2e-05,3.5067]
[1779815696594,39.77,76390.35,0.0,-0.98111,2e-05,3.50657]
[1779815696718,39.77,76390.35,0.0,-0.98111,2e-05,3.50657]
[1779815696810,39.77,76392.81,0.0,-0.98107,2e-05,3.5129]
[1779815699809,39.77,76390.38,0.0,-0.9811,2e-05,3.5072]
[1779815699970,39.77,76390.38,0.0,-0.9811,2e-05,3.5072]
[1779815703481,39.77,76394.33,0.0,-0.98104,2e-05,3.51804]
[1779815703717,39.77,76394.33,0.0,-0.98104,2e-05,3.51804]
[1779815703818,39.77,76394.18,0.0,-0.98104,2e-05,3.51821]
[1779815705948,39.77,76393.82,0.0,-0.98104,2e-05,3.51759]
[1779815705969,39.77,76393.82,0.0,-0.98104,2e-05,3.51759]
[1779815705992,39.77,76389.57,0.0,-0.9811,2e-05,3.50741]
[1779815706940,39.77,76389.57,0.0,-0.9811,2e-05,3.50741]
[1779815706967,39.77,76389.57,0.0,-0.9811,2e-05,3.50741]
[1779815707042,39.77,76386.98,0.0,-0.98114,2e-05,3.50133]
[1779815707258,39.77,76382.34,0.0,-0.98121,2e-05,3.48997]
[1779815711289,39.78,76369.03,0.0,-0.98141,2e-05,3.45874]
[1779815713704,39.78,76369.57,0.0,-0.98139,2e-05,3.46108]
[1779815714146,39.78,76369.57,0.0,-0.98139,2e-05,3.46108]
[1779815714223,39.78,76369.57,0.0,-0.98139,2e-05,3.46108]
[1779815717331,39.78,76364.38,0.0,-0.98146,2e-05,3.44993]
[1779815718299,39.78,76364.38,0.0,-0.98146,2e-05,3.44993]
[1779815718467,39.78,76364.38,0.0,-0.98146,2e-05,3.44993]
[1779815718568,39.78,76364.6,0.0,-0.98145,2e-05,3.45085]
[1779815723788,39.79,76365.61,0.0,-0.98143,2e-05,3.4548]
[1779815723969,39.79,76365.61,0.0,-0.98143,2e-05,3.4548]
[1779815726123,39.79,76364.55,0.0,-0.98144,2e-05,3.45333]
[1779815731429,39.8,76364.71,0.0,-0.98143,2e-05,3.45412]
[1779815735458,39.8,76358.24,0.0,-0.98152,1e-05,3.43991]
[1779815737472,39.8,76354.28,0.0,-0.98157,1e-05,3.43113]
[1779815739994,39.8,76354.38,0.0,-0.98157,1e-05,3.43178]
[1779815740209,39.81,76351.61,0.0,-0.98161,1e-05,3.4255]
[1779815740220,39.81,76351.61,0.0,-0.98161,1e-05,3.4255]
[1779815740493,39.81,76351.66,0.0,-0.9816,1e-05,3.42603]
[1779815744711,39.81,76349.06,0.0,-0.98164,1e-05,3.42101]
[1779815744718,39.81,76349.06,0.0,-0.98164,1e-05,3.42101]
[1779815744865,39.81,76349.06,0.0,-0.98164,1e-05,3.42101]
[1779815744969,39.81,76349.06,0.0,-0.98164,1e-05,3.42101]
[1779815745069,39.81,76348.58,0.0,-0.98164,1e-05,3.42027]
[1779815750563,39.82,76349.56,0.0,-0.98161,1e-05,3.42513]
[1779815752773,39.82,76349.44,0.0,-0.98161,1e-05,3.42526]
[1779815752969,39.82,76349.44,0.0,-0.98161,1e-05,3.42526]
[1779815757123,39.82,76349.28,0.0,-0.9816,1e-05,3.42693]
[1779815757173,39.82,76349.28,0.0,-0.9816,1e-05,3.42693]
[1779815757230,39.82,76349.28,0.0,-0.9816,1e-05,3.42693]
[1779815757612,39.82,76349.06,0.0,-0.9816,1e-05,3.42681]
[1779815762646,39.83,76348.28,0.0,-0.9816,1e-05,3.42696]
[1779815766896,39.83,76348.69,0.0,-0.98158,1e-05,3.42916]
[1779815766934,39.83,76348.69,0.0,-0.98158,1e-05,3.42916]
[1779815766971,39.83,76348.69,0.0,-0.98158,1e-05,3.42916]
[1779815767039,39.83,76348.69,0.0,-0.98158,1e-05,3.42916]
[1779815767069,39.83,76348.98,0.0,-0.98158,1e-05,3.43026]
[1779815767219,39.83,76348.98,0.0,-0.98158,1e-05,3.43026]
[1779815771457,39.83,76348.86,0.0,-0.98159,1e-05,3.42849]
[1779815771476,39.83,76348.86,0.0,-0.98159,1e-05,3.42849]
[1779815771711,39.83,76353.76,0.0,-0.98152,1e-05,3.43969]
[1779815776746,39.83,76352.16,0.0,-0.98154,1e-05,3.43612]
[1779815778088,39.83,76352.16,0.0,-0.98154,1e-05,3.43612]
[1779815777753,39.83,76346.42,0.0,-0.98163,1e-05,3.42235]
[1779815778220,39.83,76346.42,0.0,-0.98163,1e-05,3.42235]
[1779815778309,39.83,76346.42,0.0,-0.98163,1e-05,3.42235]
[1779815778467,39.83,76346.42,0.0,-0.98163,1e-05,3.42235]
[1779815778759,39.83,76344.24,0.0,-0.98166,1e-05,3.41719]
[1779815783799,39.83,76351.33,0.0,-0.98156,1e-05,3.43381]
[1779815784807,39.83,76368.13,0.0,-0.98131,2e-05,3.47366]
[1779815785812,39.82,76368.19,0.0,-0.98131,2e-05,3.47286]
[1779815786556,39.82,76368.19,0.0,-0.98131,2e-05,3.47286]
[1779815786727,39.82,76368.19,0.0,-0.98131,2e-05,3.47286]
[1779815786729,39.82,76368.19,0.0,-0.98131,2e-05,3.47286]
[1779815786944,39.82,76368.19,0.0,-0.98131,2e-05,3.47286]
[1779815786993,39.82,76369.33,0.0,-0.9813,2e-05,3.4747]
[1779815787827,39.82,76389.92,0.0,-0.981,2e-05,3.52416]
[1779815788834,39.82,76391.04,0.0,-0.98098,2e-05,3.52588]
[1779815789845,39.82,76391.04,0.0,-0.98098,2e-05,3.52588]
[1779815789970,39.82,76391.04,0.0,-0.98098,2e-05,3.52588]
[1779815795018,39.81,76389.16,0.0,-0.98105,2e-05,3.51528]
[1779815797906,39.81,76386.61,0.0,-0.98109,2e-05,3.50898]
[1779815797968,39.81,76386.61,0.0,-0.98109,2e-05,3.50898]
[1779815798308,39.81,76386.43,0.0,-0.98109,2e-05,3.50853]
[1779815798468,39.81,76386.43,0.0,-0.98109,2e-05,3.50853]
[1779815798904,39.81,76386.55,0.0,-0.98109,2e-05,3.50882]
[1779815802932,39.81,76379.73,0.0,-0.98119,2e-05,3.49208]
[1779815804870,39.81,76378.74,0.0,-0.98121,2e-05,3.48968]
[1779815804970,39.81,76378.74,0.0,-0.98121,2e-05,3.48968]
[1779815805196,39.8,76378.73,0.0,-0.98121,2e-05,3.48868]
[1779815805223,39.8,76378.73,0.0,-0.98121,2e-05,3.48868]
[1779815805953,39.8,76378.51,0.0,-0.98122,2e-05,3.48717]
[1779815806961,39.8,76368.68,0.0,-0.98138,2e-05,3.46225]
[1779815807961,39.8,76368.68,0.0,-0.98138,2e-05,3.46225]
[1779815807968,39.8,76368.68,0.0,-0.98138,2e-05,3.46225]
[1779815808010,39.8,76363.95,0.0,-0.98146,2e-05,3.44985]
[1779815808975,39.79,76358.23,0.0,-0.98155,1e-05,3.4351]
[1779815809983,39.79,76349.93,0.0,-0.98168,1e-05,3.41422]
[1779815810989,39.79,76347.33,0.0,-0.98172,1e-05,3.40714]
[1779815812064,39.79,76347.33,0.0,-0.98172,1e-05,3.40714]
[1779815812218,39.79,76348.13,0.0,-0.98171,1e-05,3.40824]
[1779815813407,39.78,76347.23,0.0,-0.98173,1e-05,3.40525]
[1779815813470,39.78,76347.23,0.0,-0.98173,1e-05,3.40525]
[1779815814010,39.78,76347.56,0.0,-0.98173,1e-05,3.40522]
[1779815819044,39.78,76349.23,0.0,-0.98172,1e-05,3.40765]
[1779815823144,39.78,76351.06,0.0,-0.98168,1e-05,3.41332]
[1779815823220,39.78,76350.89,0.0,-0.98168,1e-05,3.41334]
[1779815828272,39.79,76350.86,0.0,-0.98167,1e-05,3.41495]
[1779815828117,39.79,76362.73,0.0,-0.98149,1e-05,3.44402]
[1779815828468,39.79,76362.73,0.0,-0.98149,1e-05,3.44402]
[1779815829134,39.79,76359.03,0.0,-0.98155,1e-05,3.43543]
[1779815829511,39.79,76359.03,0.0,-0.98155,1e-05,3.43543]
[1779815829717,39.79,76359.03,0.0,-0.98155,1e-05,3.43543]
[1779815830141,39.79,76358.53,0.0,-0.98155,1e-05,3.43461]
[1779815834803,39.79,76357.33,0.0,-0.98156,1e-05,3.43325]
[1779815834972,39.79,76357.33,0.0,-0.98156,1e-05,3.43325]
[1779815838233,39.8,76358.52,0.0,-0.98153,1e-05,3.43767]
[1779815838472,39.8,76358.52,0.0,-0.98153,1e-05,3.43767]
[1779815838698,39.8,76358.52,0.0,-0.98153,1e-05,3.43767]
[1779815838720,39.8,76358.52,0.0,-0.98153,1e-05,3.43767]
[1779815839206,39.8,76359.9,0.0,-0.98151,1e-05,3.44139]
[1779815842495,39.8,76357.88,0.0,-0.98153,1e-05,3.43763]
[1779815842720,39.8,76357.88,0.0,-0.98153,1e-05,3.43763]
[1779815847279,39.81,76357.1,0.0,-0.98153,1e-05,3.43725]
[1779815847477,39.81,76357.1,0.0,-0.98153,1e-05,3.43725]
[1779815847939,39.81,76357.1,0.0,-0.98153,1e-05,3.43725]
[1779815847970,39.81,76357.1,0.0,-0.98153,1e-05,3.43725]
[1779815848040,39.81,76350.21,0.0,-0.98163,1e-05,3.42142]
[1779815853304,39.81,76347.04,0.0,-0.98167,1e-05,3.41408]
[1779815856328,39.82,76347.26,0.0,-0.98167,1e-05,3.41545]
[1779815856468,39.82,76347.26,0.0,-0.98167,1e-05,3.41545]
[1779815857333,39.82,76342.01,0.0,-0.98174,1e-05,3.40367]
[1779815862368,39.82,76341.57,0.0,-0.98173,1e-05,3.40477]
[1779815863469,39.82,76341.57,0.0,-0.98173,1e-05,3.40477]
[1779815864725,39.83,76341.93,0.0,-0.98172,1e-05,3.4065]
[1779815864968,39.83,76341.93,0.0,-0.98172,1e-05,3.4065]
[1779815865069,39.83,76340.4,0.0,-0.98174,1e-05,3.40326]
[1779815866396,39.83,76334.08,0.0,-0.98183,1e-05,3.38857]
[1779815867403,39.83,76316.93,0.0,-0.98208,1e-05,3.34821]
[1779815868410,39.83,76312.71,0.0,-0.98214,1e-05,3.33869]
[1779815869417,39.83,76315.65,0.0,-0.98209,1e-05,3.34617]
[1779815873729,39.84,76318.18,0.0,-0.98205,1e-05,3.35377]
[1779815873967,39.84,76318.18,0.0,-0.98205,1e-05,3.35377]
[1779815874033,39.84,76311.96,0.0,-0.98213,1e-05,3.34008]
[1779815874452,39.84,76306.89,0.0,-0.9822,1e-05,3.32812]
[1779815876466,39.84,76308.47,0.0,-0.98217,1e-05,3.33294]
[1779815879808,39.85,76307.62,0.0,-0.98218,1e-05,3.33259]
[1779815879968,39.85,76307.62,0.0,-0.98218,1e-05,3.33259]
[1779815880044,39.85,76308.73,0.0,-0.98216,1e-05,3.33576]
[1779815881467,39.85,76309.2,0.0,-0.98215,1e-05,3.33742]
[1779815882508,39.85,76296.42,0.0,-0.98233,1e-05,3.3079]
[1779815883514,39.85,76290.98,0.0,-0.9824,1e-05,3.2963]
[1779815885532,39.86,76298.92,0.0,-0.98228,1e-05,3.31552]
[1779815886536,39.86,76304.68,0.0,-0.98219,1e-05,3.33026]
[1779815887544,39.86,76313.45,0.0,-0.98206,1e-05,3.35153]
[1779815888551,39.86,76316.21,0.0,-0.98202,1e-05,3.35859]
[1779815889566,39.86,76323.32,0.0,-0.98191,1e-05,3.37599]
[1779815890568,39.86,76327.68,0.0,-0.98184,1e-05,3.38685]
[1779815891742,39.86,76327.68,0.0,-0.98184,1e-05,3.38685]
[1779815891970,39.86,76327.68,0.0,-0.98184,1e-05,3.38685]
[1779815892818,39.86,76328.75,0.0,-0.98182,1e-05,3.38986]
[1779815892968,39.86,76328.75,0.0,-0.98182,1e-05,3.38986]
[1779815892971,39.87,76328.72,0.0,-0.98182,1e-05,3.39024]
[1779815897622,39.87,76327.18,0.0,-0.98183,1e-05,3.38835]
[1779815897718,39.87,76327.18,0.0,-0.98183,1e-05,3.38835]
[1779815897899,39.87,76327.18,0.0,-0.98183,1e-05,3.38835]
[1779815897971,39.87,76327.18,0.0,-0.98183,1e-05,3.38835]
[1779815898073,39.87,76327.18,0.0,-0.98183,1e-05,3.3888]
[1779815902776,39.88,76324.59,0.0,-0.98186,1e-05,3.38441]
[1779815902968,39.88,76324.59,0.0,-0.98186,1e-05,3.38441]
[1779815904907,39.88,76322.12,0.0,-0.98189,1e-05,3.37944]
[1779815904967,39.88,76322.12,0.0,-0.98189,1e-05,3.37944]
[1779815905068,39.88,76321.95,0.0,-0.98189,1e-05,3.3795]
[1779815905452,39.88,76321.95,0.0,-0.98189,1e-05,3.3795]
[1779815905473,39.88,76321.95,0.0,-0.98189,1e-05,3.3795]
[1779815905673,39.88,76315.98,0.0,-0.98197,1e-05,3.36576]
[1779815906695,39.88,76308.27,0.0,-0.98208,1e-05,3.34798]
[1779815907366,39.88,76308.27,0.0,-0.98208,1e-05,3.34798]
[1779815907698,39.88,76296.46,0.0,-0.98225,1e-05,3.32065]
[1779815908705,39.89,76295.88,0.0,-0.98225,1e-05,3.31985]
[1779815909712,39.89,76288.55,0.0,-0.98235,1e-05,3.30322]
[1779815910463,39.89,76288.55,0.0,-0.98235,1e-05,3.30322]
[1779815910719,39.89,76288.32,0.0,-0.98235,1e-05,3.30327]
[1779815916305,39.9,76288.36,0.0,-0.98235,1e-05,3.30396]
[1779815915754,39.9,76282.62,0.0,-0.98243,1e-05,3.29113]
[1779815917768,39.9,76281.91,0.0,-0.98243,1e-05,3.29069]
[1779815918480,39.9,76281.91,0.0,-0.98243,1e-05,3.29069]
[1779815919782,39.9,76286.94,0.0,-0.98235,1e-05,3.30366]
[1779815921657,39.9,76287.94,0.0,-0.98233,1e-05,3.30659]
[1779815921719,39.9,76287.94,0.0,-0.98233,1e-05,3.30659]
[1779815922803,39.91,76271.42,0.0,-0.98256,1e-05,3.26925]
[1779815923810,39.91,76265.77,0.0,-0.98264,1e-05,3.25679]
[1779815924940,39.91,76265.77,0.0,-0.98264,1e-05,3.25679]
[1779815925475,39.91,76266.03,0.0,-0.98263,1e-05,3.25806]
[1779815926319,39.91,76266.03,0.0,-0.98263,1e-05,3.25806]
[1779815925824,39.91,76266.87,0.0,-0.98261,1e-05,3.26066]
[1779815926733,39.91,76266.87,0.0,-0.98261,1e-05,3.26066]
[1779815929513,39.92,76271.33,0.0,-0.98254,1e-05,3.27295]
[1779815929720,39.92,76271.33,0.0,-0.98254,1e-05,3.27295]
[1779815929852,39.92,76271.99,0.0,-0.98252,1e-05,3.27512]
[1779815931177,39.92,76271.99,0.0,-0.98252,1e-05,3.27512]
[1779815931218,39.92,76271.99,0.0,-0.98252,1e-05,3.27512]
[1779815931866,39.92,76280.86,0.0,-0.98239,1e-05,3.29703]
[1779815933880,39.93,76284.28,0.0,-0.98233,1e-05,3.30619]
[1779815934386,39.93,76284.28,0.0,-0.98233,1e-05,3.30619]
[1779815934470,39.93,76284.28,0.0,-0.98233,1e-05,3.30619]
[1779815934887,39.93,76288.93,0.0,-0.98226,1e-05,3.31766]
[1779815935666,39.93,76288.93,0.0,-0.98226,1e-05,3.31766]
[1779815935718,39.93,76288.93,0.0,-0.98226,1e-05,3.31766]
[1779815938915,39.93,76280.52,0.0,-0.98237,1e-05,3.30021]
[1779815939863,39.93,76280.52,0.0,-0.98237,1e-05,3.30021]
[1779815939969,39.93,76280.52,0.0,-0.98237,1e-05,3.30021]
[1779815940062,39.94,76280.41,0.0,-0.98237,1e-05,3.30053]
[1779815943950,39.94,76268.84,0.0,-0.98252,1e-05,3.27592]
[1779815944957,39.94,76269.87,0.0,-0.9825,1e-05,3.27893]
[1779815946972,39.95,76276.37,0.0,-0.9824,1e-05,3.2953]
[1779815947979,39.95,76279.8,0.0,-0.98235,1e-05,3.3039]
[1779815948986,39.95,76274.58,0.0,-0.98242,1e-05,3.29229]
[1779815949994,39.95,76267.92,0.0,-0.98251,1e-05,3.27669]
[1779815952008,39.95,76266.64,0.0,-0.98253,1e-05,3.27358]
[1779815953015,39.95,76262.24,0.0,-0.9826,1e-05,3.26331]
[1779815953609,39.95,76262.24,0.0,-0.9826,1e-05,3.26331]
[1779815956472,39.95,76260.62,0.0,-0.98262,1e-05,3.25942]
[1779815960073,39.95,76254.36,0.0,-0.98271,1e-05,3.2448]
[1779815961080,39.95,76249.93,0.0,-0.98277,1e-05,3.23458]
[1779815962087,39.95,76245.85,0.0,-0.98283,1e-05,3.2252]
[1779815963094,39.95,76256.7,0.0,-0.98268,1e-05,3.25019]
[1779815964101,39.95,76260.57,0.0,-0.98262,1e-05,3.25911]
[1779815965126,39.95,76269.36,0.0,-0.9825,1e-05,3.27944]
[1779815966117,39.95,76284.55,0.0,-0.98227,1e-05,3.31551]
[1779815967124,39.95,76283.27,0.0,-0.98229,1e-05,3.31307]
[1779815968116,39.95,76283.27,0.0,-0.98229,1e-05,3.31307]
[1779815968219,39.95,76283.27,0.0,-0.98229,1e-05,3.31307]
[1779815968247,39.95,76282.59,0.0,-0.9823,1e-05,3.31204]
[1779815968474,39.95,76282.59,0.0,-0.9823,1e-05,3.31204]
[1779815973166,39.96,76273.79,0.0,-0.98242,1e-05,3.29182]
[1779815974173,39.96,76271.8,0.0,-0.98245,1e-05,3.28708]
[1779815976405,39.96,76271.94,0.0,-0.98245,1e-05,3.28722]
[1779815976470,39.96,76271.94,0.0,-0.98245,1e-05,3.28722]
[1779815977194,39.96,76272.62,0.0,-0.98244,1e-05,3.28871]
[1779815978201,39.96,76264.61,0.0,-0.98255,1e-05,3.27069]
[1779815979208,39.96,76262.78,0.0,-0.98257,1e-05,3.26707]
[1779815981224,39.96,76225.2,0.0,-0.98309,1e-05,3.18145]
[1779815982231,39.96,76216.09,0.0,-0.98322,1e-05,3.1609]
[1779815982765,39.96,76216.09,0.0,-0.98322,1e-05,3.1609]
[1779815983238,39.96,76217.57,0.0,-0.9832,1e-05,3.16437]
[1779815984768,39.97,76216.12,0.0,-0.98321,1e-05,3.16223]
[1779815985252,39.97,76219.27,0.0,-0.98316,1e-05,3.17053]
[1779815989280,39.97,76226.23,0.0,-0.98306,1e-05,3.1867]
[1779815994315,39.97,76233.58,0.0,-0.98296,1e-05,3.20377]
[1779815996974,39.97,76234.74,0.0,-0.98294,1e-05,3.20717]
[1779815997075,39.97,76234.74,0.0,-0.98294,1e-05,3.20717]
[1779815997233,39.97,76234.74,0.0,-0.98294,1e-05,3.20717]
[1779815997336,39.97,76234.35,0.0,-0.98294,1e-05,3.20631]
[1779816000357,39.98,76228.86,0.0,-0.98301,1e-05,3.19456]
[1779816000971,39.98,76228.86,0.0,-0.98301,1e-05,3.19456]
[1779816001364,39.98,76222.95,0.0,-0.98309,1e-05,3.18186]
[1779816001949,39.98,76222.95,0.0,-0.98309,1e-05,3.18186]
[1779816001972,39.98,76222.95,0.0,-0.98309,1e-05,3.18186]
[1779816002371,39.98,76218.75,0.0,-0.98314,1e-05,3.17308]
[1779816003378,39.98,76215.83,0.0,-0.98318,1e-05,3.16655]
[1779816004385,39.98,76211.84,0.0,-0.98324,1e-05,3.15763]
[1779816005046,39.98,76211.84,0.0,-0.98324,1e-05,3.15763]
[1779816005392,39.98,76208.6,0.0,-0.98328,1e-05,3.15044]
[1779816006916,39.98,76207.81,0.0,-0.98329,1e-05,3.14981]
[1779816006972,39.98,76207.81,0.0,-0.98329,1e-05,3.14981]
[1779816007406,39.98,76206.79,0.0,-0.9833,1e-05,3.14764]
[1779816011434,40.03,76192.66,0.0,-0.98338,1e-05,3.13327]
[1779816012973,40.03,76192.66,0.0,-0.98338,1e-05,3.13327]
[1779816012992,40.08,76199.93,0.0,-0.98319,1e-05,3.16545]
[1779816014968,40.08,76202.59,0.0,-0.98315,1e-05,3.17146]
[1779816018486,40.1,76196.15,0.0,-0.98317,1e-05,3.16744]
[1779816019443,40.1,76196.15,0.0,-0.98317,1e-05,3.16744]
[1779816019469,40.1,76196.15,0.0,-0.98317,1e-05,3.16744]
[1779816019497,40.11,76195.69,0.0,-0.98317,1e-05,3.16716]
[1779816020504,40.11,76192.24,0.0,-0.98322,1e-05,3.16015]
[1779816023209,40.13,76192.51,0.0,-0.98317,1e-05,3.16838]
[1779816023218,40.13,76192.51,0.0,-0.98317,1e-05,3.16838]
[1779816023301,40.15,76191.88,0.0,-0.98312,1e-05,3.17519]
[1779816027555,40.16,76183.76,0.0,-0.98322,1e-05,3.15984]
[1779816028572,40.16,76177.36,0.0,-0.9833,1e-05,3.1462]
[1779816030339,40.16,76177.36,0.0,-0.9833,1e-05,3.1462]
[1779816030409,40.2,76168.13,0.0,-0.98333,1e-05,3.14072]
[1779816031589,40.23,76167.24,0.0,-0.9833,1e-05,3.14487]
[1779816032554,40.23,76167.24,0.0,-0.9833,1e-05,3.14487]
[1779816033289,40.27,76170.57,0.0,-0.98316,1e-05,3.16761]
[1779816033605,40.27,76178.53,0.0,-0.98305,1e-05,3.18554]
[1779816035619,40.29,76174.2,0.0,-0.98306,1e-05,3.18381]
[1779816036626,40.29,76164.62,0.0,-0.98319,1e-05,3.16296]
[1779816038640,40.33,76158.6,0.0,-0.98318,1e-05,3.16366]
[1779816040670,40.37,76147.43,0.0,-0.98325,1e-05,3.15299]
[1779816042144,40.37,76147.43,0.0,-0.98325,1e-05,3.15299]
[1779816042201,40.37,76144.26,0.0,-0.98328,1e-05,3.14696]
[1779816042677,40.37,76141.48,0.0,-0.98332,1e-05,3.14077]
[1779816043691,40.37,76134.0,0.0,-0.98342,1e-05,3.12422]
[1779816044594,40.37,76134.0,0.0,-0.98342,1e-05,3.12422]
[1779816044693,40.37,76131.02,0.0,-0.98346,1e-05,3.11771]
[1779816045700,40.38,76122.34,0.0,-0.98358,1e-05,3.09866]
[1779816046707,40.38,76126.33,0.0,-0.98352,1e-05,3.10759]
[1779816047714,40.38,76131.56,0.0,-0.98345,1e-05,3.11932]
[1779816049728,40.38,76126.09,0.0,-0.98352,1e-05,3.10762]
[1779816050736,40.38,76120.39,0.0,-0.9836,1e-05,3.09504]
[1779816051747,40.38,76119.97,0.0,-0.98361,1e-05,3.09427]
[1779816052750,40.38,76116.68,0.0,-0.98365,1e-05,3.0872]
[1779816054560,40.38,76116.19,0.0,-0.98365,1e-05,3.08648]
[1779816054720,40.38,76116.19,0.0,-0.98365,1e-05,3.08648]
[1779816057209,40.38,76114.56,0.0,-0.98367,1e-05,3.08327]
[1779816057309,40.38,76123.52,0.0,-0.98355,1e-05,3.10318]
[1779816057785,40.38,76123.06,0.0,-0.98356,1e-05,3.10232]
[1779816059023,40.38,76123.06,0.0,-0.98356,1e-05,3.10232]
[1779816059095,40.38,76123.06,0.0,-0.98356,1e-05,3.10232]
[1779816059181,40.38,76124.27,0.0,-0.98354,1e-05,3.10515]
[1779816059799,40.38,76131.66,0.0,-0.98344,1e-05,3.12165]
[1779816060806,40.38,76135.05,0.0,-0.98339,1e-05,3.12929]
[1779816062725,40.38,76136.75,0.0,-0.98337,1e-05,3.13306]
[1779816062825,40.38,76145.11,0.0,-0.98326,1e-05,3.1518]
[1779816063831,40.38,76152.01,0.0,-0.98316,1e-05,3.1674]
[1779816064838,40.38,76150.52,0.0,-0.98318,1e-05,3.16411]
[1779816068869,40.38,76139.99,0.0,-0.98332,1e-05,3.14072]
[1779816070089,40.38,76139.99,0.0,-0.98332,1e-05,3.14072]
[1779816070191,40.38,76129.53,0.0,-0.98347,1e-05,3.11643]
[1779816070883,40.38,76120.58,0.0,-0.98359,1e-05,3.09667]
[1779816071891,40.38,76137.16,0.0,-0.98337,1e-05,3.13228]
[1779816072806,40.38,76137.16,0.0,-0.98337,1e-05,3.13228]
[1779816072898,40.38,76153.03,0.0,-0.98316,1e-05,3.16787]
[1779816073905,40.38,76157.58,0.0,-0.9831,1e-05,3.17701]
[1779816074912,40.38,76164.81,0.0,-0.983,1e-05,3.19329]
[1779816076404,40.38,76164.81,0.0,-0.983,1e-05,3.19329]
[1779816076432,40.37,76167.59,0.0,-0.98297,1e-05,3.19837]
[1779816079967,40.37,76165.08,0.0,-0.98301,1e-05,3.19145]
[1779816080069,40.37,76161.39,0.0,-0.98307,1e-05,3.18192]
[1779816080955,40.36,76170.0,0.0,-0.98296,1e-05,3.20014]
[1779816082479,40.36,76170.0,0.0,-0.98296,1e-05,3.20014]
[1779816082552,40.36,76176.85,0.0,-0.98287,1e-05,3.21441]
[1779816082970,40.35,76173.11,0.0,-0.98293,1e-05,3.20469]
[1779816085317,40.35,76174.84,0.0,-0.98292,1e-05,3.20736]
[1779816085468,40.35,76174.84,0.0,-0.98292,1e-05,3.20736]
[1779816085491,40.35,76176.45,0.0,-0.9829,1e-05,3.20977]
[1779816085990,40.34,76179.83,0.0,-0.98286,1e-05,3.21619]
[1779816086740,40.34,76179.83,0.0,-0.98286,1e-05,3.21619]
[1779816088570,40.34,76179.7,0.0,-0.98287,1e-05,3.21463]
[1779816088718,40.34,76179.91,0.0,-0.98288,1e-05,3.21385]
[1779816089011,40.33,76176.83,0.0,-0.98293,1e-05,3.20562]
[1779816091026,40.33,76181.04,0.0,-0.98289,1e-05,3.21097]
[1779816093040,40.32,76177.63,0.0,-0.98296,1e-05,3.20076]
[1779816094434,40.32,76173.62,0.0,-0.98302,1e-05,3.19047]
[1779816094790,40.32,76173.62,0.0,-0.98302,1e-05,3.19047]
[1779816095057,40.31,76162.42,0.0,-0.98318,1e-05,3.16407]
[1779816096064,40.31,76149.1,0.0,-0.98337,1e-05,3.13315]
[1779816097070,40.31,76147.51,0.0,-0.9834,1e-05,3.12852]
[1779816099738,40.3,76147.86,0.0,-0.98341,1e-05,3.12713]
[1779816099787,40.3,76147.86,0.0,-0.98341,1e-05,3.12713]
[1779816100092,40.3,76148.62,0.0,-0.9834,1e-05,3.12774]
[1779816101099,40.3,76157.0,0.0,-0.9833,1e-05,3.14533]
[1779816102106,40.29,76159.57,0.0,-0.98327,1e-05,3.14996]
[1779816107143,40.28,76157.86,0.0,-0.98333,1e-05,3.14055]
[1779816107833,40.28,76157.86,0.0,-0.98333,1e-05,3.14055]
[1779816107912,40.28,76157.86,0.0,-0.98333,1e-05,3.14055]
[1779816108150,40.27,76134.84,0.0,-0.98364,1e-05,3.0884]
[1779816109157,40.27,76133.51,0.0,-0.98367,1e-05,3.08446]
[1779816110165,40.27,76130.6,0.0,-0.98371,1e-05,3.07707]
[1779816110640,40.27,76130.6,0.0,-0.98371,1e-05,3.07707]
[1779816110718,40.27,76130.6,0.0,-0.98371,1e-05,3.07707]
[1779816111172,40.27,76131.78,0.0,-0.9837,1e-05,3.07868]
[1779816112179,40.26,76134.88,0.0,-0.98367,1e-05,3.08451]
[1779816113187,40.26,76149.38,0.0,-0.98348,1e-05,3.11556]
[1779816114194,40.26,76165.66,0.0,-0.98326,1e-05,3.15079]
[1779816115201,40.25,76166.49,0.0,-0.98326,1e-05,3.15153]
[1779816117129,40.25,76168.13,0.0,-0.98324,1e-05,3.15408]
[1779816117331,40.25,76168.13,0.0,-0.98324,1e-05,3.15408]
[1779816117598,40.25,76168.13,0.0,-0.98324,1e-05,3.15408]
[1779816117432,40.25,76168.47,0.0,-0.98325,1e-05,3.15372]
[1779816118222,40.24,76178.79,0.0,-0.98311,1e-05,3.17577]
[1779816119228,40.24,76180.68,0.0,-0.98309,1e-05,3.17887]
[1779816120236,40.24,76175.67,0.0,-0.98317,1e-05,3.16642]
[1779816121243,40.23,76171.48,0.0,-0.98323,1e-05,3.15586]
[1779816122250,40.23,76174.3,0.0,-0.9832,1e-05,3.16106]
[1779816127287,40.22,76173.66,0.0,-0.98325,1e-05,3.15397]
[1779816128874,40.21,76176.19,0.0,-0.98322,1e-05,3.15852]
[1779816129220,40.21,76176.19,0.0,-0.98322,1e-05,3.15852]
[1779816131315,40.2,76180.02,0.0,-0.98319,1e-05,3.16374]
[1779816133955,40.2,76180.49,0.0,-0.9832,1e-05,3.16252]
[1779816133982,40.2,76180.49,0.0,-0.9832,1e-05,3.16252]
[1779816134336,40.19,76180.53,0.0,-0.9832,1e-05,3.16147]
[1779816136626,40.19,76180.88,0.0,-0.9832,1e-05,3.16113]
[1779816136350,40.19,76183.7,0.0,-0.98317,1e-05,3.16634]
[1779816136717,40.19,76183.7,0.0,-0.98317,1e-05,3.16634]
[1779816137357,40.18,76183.58,0.0,-0.98318,1e-05,3.16493]
[1779816141221,40.18,76184.79,0.0,-0.98319,1e-05,3.16423]
[1779816143400,40.17,76170.59,0.0,-0.9834,1e-05,3.12902]
[1779816144187,40.17,76170.59,0.0,-0.9834,1e-05,3.12902]
[1779816144219,40.17,76170.59,0.0,-0.9834,1e-05,3.12902]
[1779816144407,40.16,76168.42,0.0,-0.98344,1e-05,3.12311]
[1779816145414,40.16,76161.48,0.0,-0.98354,1e-05,3.10662]
[1779816146422,40.16,76158.97,0.0,-0.98358,1e-05,3.10002]
[1779816147444,40.16,76158.97,0.0,-0.98358,1e-05,3.10002]
[1779816147470,40.16,76158.97,0.0,-0.98358,1e-05,3.10002]
[1779816148436,40.15,76161.65,0.0,-0.98355,1e-05,3.10393]
[1779816149443,40.15,76168.05,0.0,-0.98347,1e-05,3.11713]
[1779816150072,40.15,76168.05,0.0,-0.98347,1e-05,3.11713]
[1779816150219,40.15,76168.05,0.0,-0.98347,1e-05,3.11713]
[1779816150450,40.15,76168.43,0.0,-0.98348,1e-05,3.11693]
[1779816150919,40.15,76168.43,0.0,-0.98348,1e-05,3.11693]
[1779816150969,40.15,76168.43,0.0,-0.98348,1e-05,3.11693]
[1779816154933,40.13,76167.01,0.0,-0.98353,1e-05,3.10793]
[1779816154971,40.13,76167.01,0.0,-0.98353,1e-05,3.10793]
[1779816155597,40.13,76167.01,0.0,-0.98353,1e-05,3.10793]
[1779816155622,40.13,76166.62,0.0,-0.98354,1e-05,3.10604]
[1779816155721,40.13,76166.62,0.0,-0.98354,1e-05,3.10604]
[1779816156492,40.13,76167.22,0.0,-0.98354,1e-05,3.10635]
[1779816158968,40.12,76167.67,0.0,-0.98355,1e-05,3.1053]
[1779816161528,40.11,76175.15,0.0,-0.98346,1e-05,3.11887]
[1779816162915,40.11,76174.38,0.0,-0.98348,1e-05,3.1161]
[1779816162971,40.11,76174.38,0.0,-0.98348,1e-05,3.1161]
[1779816166564,40.1,76180.35,0.0,-0.98342,1e-05,3.12527]
[1779816167570,40.1,76185.22,0.0,-0.98337,1e-05,3.1351]
[1779816167967,40.1,76185.22,0.0,-0.98337,1e-05,3.1351]
[1779816168220,40.1,76185.22,0.0,-0.98337,1e-05,3.1351]
[1779816168577,40.09,76184.95,0.0,-0.98338,1e-05,3.13342]
[1779816169283,40.09,76184.95,0.0,-0.98338,1e-05,3.13342]
[1779816169468,40.09,76184.95,0.0,-0.98338,1e-05,3.13342]
[1779816169584,40.09,76187.4,0.0,-0.98335,1e-05,3.13783]
[1779816173715,40.08,76189.46,0.0,-0.98335,1e-05,3.13812]
[1779816173968,40.08,76189.46,0.0,-0.98335,1e-05,3.13812]
[1779816174450,40.08,76189.46,0.0,-0.98335,1e-05,3.13812]
[1779816174469,40.08,76189.46,0.0,-0.98335,1e-05,3.13812]
[1779816174619,40.08,76190.58,0.0,-0.98334,1e-05,3.13955]
[1779816176633,40.07,76184.85,0.0,-0.98343,1e-05,3.12457]
[1779816178529,40.07,76182.83,0.0,-0.98346,1e-05,3.11901]
[1779816178718,40.06,76183.12,0.0,-0.98347,1e-05,3.11861]
[1779816178959,40.06,76183.12,0.0,-0.98347,1e-05,3.11861]
[1779816178968,40.06,76183.12,0.0,-0.98347,1e-05,3.11861]
[1779816179655,40.06,76186.03,0.0,-0.98343,1e-05,3.12407]
[1779816183683,40.05,76181.57,0.0,-0.98352,1e-05,3.10994]
[1779816183779,40.05,76181.57,0.0,-0.98352,1e-05,3.10994]
[1779816183969,40.05,76181.57,0.0,-0.98352,1e-05,3.10994]
[1779816184691,40.05,76178.41,0.0,-0.98357,1e-05,3.10189]
[1779816186461,40.05,76178.41,0.0,-0.98357,1e-05,3.10189]
[1779816186467,40.05,76178.41,0.0,-0.98357,1e-05,3.10189]
[1779816186612,40.04,76178.72,0.0,-0.98358,1e-05,3.10056]
[1779816187227,40.04,76178.72,0.0,-0.98358,1e-05,3.10056]
[1779816187478,40.04,76178.72,0.0,-0.98358,1e-05,3.10056]
[1779816191197,40.03,76179.18,0.0,-0.98359,1e-05,3.09859]
[1779816191238,40.03,76179.18,0.0,-0.98359,1e-05,3.09859]
[1779816191327,40.03,76180.99,0.0,-0.98358,1e-05,3.10061]
[1779816192269,40.03,76180.99,0.0,-0.98358,1e-05,3.10061]
[1779816192469,40.03,76180.99,0.0,-0.98358,1e-05,3.10061]
[1779816192537,40.02,76188.7,0.0,-0.98348,1e-05,3.11678]
[1779816193971,40.02,76189.64,0.0,-0.98347,1e-05,3.11888]
[1779816194217,40.02,76189.64,0.0,-0.98347,1e-05,3.11888]
[1779816194319,40.02,76181.66,0.0,-0.98359,1e-05,3.09905]
[1779816195768,40.02,76181.4,0.0,-0.9836,1e-05,3.09748]
[1779816198069,40.01,76180.51,0.0,-0.98362,1e-05,3.09352]
[1779816198220,40.01,76180.51,0.0,-0.98362,1e-05,3.09352]
[1779816198259,40.01,76183.47,0.0,-0.98359,1e-05,3.09912]
[1779816199796,40.01,76185.19,0.0,-0.98357,1e-05,3.10195]
[1779816204691,39.99,76183.61,0.0,-0.98362,1e-05,3.09449]
[1779816203825,39.99,76180.36,0.0,-0.98366,1e-05,3.08727]
[1779816205219,39.99,76180.36,0.0,-0.98366,1e-05,3.08727]
[1779816205320,39.99,76179.49,0.0,-0.98368,1e-05,3.08341]
[1779816208705,39.99,76176.67,0.0,-0.98373,1e-05,3.07621]
[1779816208723,39.98,76177.33,0.0,-0.98373,1e-05,3.07579]
[1779816213899,39.97,76177.18,0.0,-0.98377,1e-05,3.06913]
[1779816215913,39.96,76167.17,0.0,-0.98391,1e-05,3.04524]
[1779816217977,39.96,76163.92,0.0,-0.98396,1e-05,3.03721]
[1779816218220,39.96,76163.92,0.0,-0.98396,1e-05,3.03721]
[1779816218346,39.96,76163.92,0.0,-0.98396,1e-05,3.03721]
[1779816218468,39.96,76163.92,0.0,-0.98396,1e-05,3.03721]
[1779816218558,39.96,76162.39,0.0,-0.98399,1e-05,3.03212]
[1779816219802,39.96,76162.39,0.0,-0.98399,1e-05,3.03212]
[1779816223598,39.95,76161.49,0.0,-0.98403,1e-05,3.02677]
[1779816226992,39.93,76156.09,0.0,-0.98412,1e-05,3.01082]
[1779816227999,39.93,76150.66,0.0,-0.9842,1e-05,2.99821]
[1779816229479,39.93,76150.66,0.0,-0.9842,1e-05,2.99821]
[1779816229721,39.93,76150.66,0.0,-0.9842,1e-05,2.99821]
[1779816230013,39.93,76144.81,0.0,-0.98429,1e-05,2.98397]
[1779816231020,39.93,76139.26,0.0,-0.98436,1e-05,2.97199]
[1779816232028,39.92,76123.31,0.0,-0.98457,1e-05,2.93627]
[1779816233035,39.92,76112.05,0.0,-0.98472,1e-05,2.91163]
[1779816234042,39.92,76110.22,0.0,-0.98475,1e-05,2.90712]
[1779816239077,39.91,76111.83,0.0,-0.98475,1e-05,2.90745]
[1779816244112,39.9,76113.85,0.0,-0.98474,1e-05,2.90872]
[1779816245119,39.9,76119.55,0.0,-0.98467,1e-05,2.92021]
[1779816247134,39.9,76128.35,0.0,-0.98457,1e-05,2.93771]
[1779816248142,39.89,76125.17,0.0,-0.98461,1e-05,2.93025]
[1779816249149,39.89,76115.05,0.0,-0.98474,1e-05,2.90806]
[1779816250629,39.89,76115.05,0.0,-0.98474,1e-05,2.90806]
[1779816250721,39.89,76115.05,0.0,-0.98474,1e-05,2.90806]
[1779816250779,39.89,76112.48,0.0,-0.98478,1e-05,2.90199]
[1779816252491,39.89,76111.64,0.0,-0.98479,1e-05,2.89961]
[1779816252717,39.89,76111.64,0.0,-0.98479,1e-05,2.89961]
[1779816252745,39.89,76111.5,0.0,-0.9848,1e-05,2.89872]
[1779816256693,39.88,76113.59,0.0,-0.98478,1e-05,2.90136]
[1779816256722,39.88,76113.59,0.0,-0.98478,1e-05,2.90136]
[1779816259312,39.88,76113.57,0.0,-0.9848,1e-05,2.89952]
[1779816259471,39.88,76113.57,0.0,-0.9848,1e-05,2.89952]
[1779816259753,39.88,76113.57,0.0,-0.9848,1e-05,2.89952]
[1779816259968,39.88,76113.51,0.0,-0.9848,1e-05,2.89879]
[1779816260227,39.87,76113.97,0.0,-0.9848,1e-05,2.89917]
[1779816261721,39.87,76113.97,0.0,-0.9848,1e-05,2.89917]
[1779816261787,39.87,76119.42,0.0,-0.98473,1e-05,2.91014]
[1779816261972,39.87,76119.42,0.0,-0.98473,1e-05,2.91014]
[1779816262241,39.87,76113.56,0.0,-0.98481,1e-05,2.8971]
[1779816264617,39.87,76112.98,0.0,-0.98482,1e-05,2.89528]
[1779816264719,39.87,76112.98,0.0,-0.98482,1e-05,2.89528]
[1779816264710,39.87,76111.86,0.0,-0.98484,1e-05,2.89232]
[1779816270316,39.86,76104.03,0.0,-0.98496,1e-05,2.87239]
[1779816271766,39.86,76104.03,0.0,-0.98496,1e-05,2.87239]
[1779816271802,39.86,76071.95,0.0,-0.98537,1e-05,2.80341]
[1779816272320,39.85,76065.51,0.0,-0.98545,1e-05,2.78972]
[1779816273389,39.85,76065.51,0.0,-0.98545,1e-05,2.78972]
[1779816274290,39.85,76067.64,0.0,-0.98543,1e-05,2.79371]
[1779816274351,39.85,76075.26,0.0,-0.98534,1e-05,2.80903]
[1779816275592,39.85,76075.26,0.0,-0.98534,1e-05,2.80903]
[1779816275657,39.85,76101.42,0.0,-0.98501,1e-05,2.8631]
[1779816276364,39.85,76097.73,0.0,-0.98506,1e-05,2.85483]
[1779816277367,39.85,76082.57,0.0,-0.98525,1e-05,2.82272]
[1779816278789,39.85,76082.57,0.0,-0.98525,1e-05,2.82272]
[1779816278375,39.85,76082.01,0.0,-0.98526,1e-05,2.8211]
[1779816283409,39.84,76082.02,0.0,-0.98528,1e-05,2.81888]
[1779816287439,39.83,76090.57,0.0,-0.98518,1e-05,2.83489]
[1779816288444,39.83,76088.23,0.0,-0.98521,1e-05,2.82955]
[1779816293479,39.83,76092.41,0.0,-0.98518,1e-05,2.83595]
[1779816295111,39.82,76093.9,0.0,-0.98516,1e-05,2.83857]
[1779816295221,39.82,76093.9,0.0,-0.98516,1e-05,2.83857]
[1779816297784,39.82,76089.68,0.0,-0.98522,1e-05,2.82882]
[1779816297824,39.82,76090.6,0.0,-0.98521,1e-05,2.83026]
[1779816297971,39.82,76090.6,0.0,-0.98521,1e-05,2.83026]
[1779816303549,39.81,76092.67,0.0,-0.9852,1e-05,2.83173]
[1779816304152,39.81,76092.67,0.0,-0.9852,1e-05,2.83173]
[1779816304220,39.81,76092.67,0.0,-0.9852,1e-05,2.83173]
[1779816305851,39.81,76093.79,0.0,-0.98519,1e-05,2.83359]
[1779816305563,39.81,76097.56,0.0,-0.98515,1e-05,2.84098]
[1779816305970,39.81,76097.56,0.0,-0.98515,1e-05,2.84098]
[1779816306570,39.81,76096.28,0.0,-0.98517,1e-05,2.83782]
[1779816307692,39.81,76096.28,0.0,-0.98517,1e-05,2.83782]
[1779816307723,39.81,76096.28,0.0,-0.98517,1e-05,2.83782]
[1779816309591,39.8,76091.26,0.0,-0.98524,1e-05,2.82591]
[1779816310599,39.8,76086.86,0.0,-0.98529,1e-05,2.81631]
[1779816311257,39.8,76086.86,0.0,-0.98529,1e-05,2.81631]
[1779816311472,39.8,76086.86,0.0,-0.98529,1e-05,2.81631]
[1779816311605,39.8,76081.72,0.0,-0.98536,1e-05,2.80522]
[1779816312582,39.8,76081.72,0.0,-0.98536,1e-05,2.80522]
[1779816312727,39.8,76081.72,0.0,-0.98536,1e-05,2.80522]
[1779816312828,39.8,76082.16,0.0,-0.98536,1e-05,2.80571]
[1779816315653,39.8,76091.15,0.0,-0.98525,1e-05,2.82306]
[1779816316043,39.8,76091.15,0.0,-0.98525,1e-05,2.82306]
[1779816316219,39.8,76091.15,0.0,-0.98525,1e-05,2.82306]
[1779816316660,39.79,76089.1,0.0,-0.98528,1e-05,2.81835]
[1779816318534,39.79,76088.33,0.0,-0.98529,1e-05,2.8163]
[1779816318719,39.79,76088.33,0.0,-0.98529,1e-05,2.8163]
[1779816318800,39.79,76086.74,0.0,-0.98532,1e-05,2.81256]
[1779816321771,39.79,76086.76,0.0,-0.98532,1e-05,2.81173]
[1779816321969,39.79,76087.44,0.0,-0.98532,1e-05,2.8127]
[1779816324021,39.79,76088.74,0.0,-0.98531,1e-05,2.81452]
[1779816324219,39.79,76088.74,0.0,-0.98531,1e-05,2.81452]
[1779816324716,39.78,76087.84,0.0,-0.98532,1e-05,2.81222]
[1779816325723,39.78,76093.07,0.0,-0.98526,1e-05,2.82264]
[1779816326073,39.78,76093.07,0.0,-0.98526,1e-05,2.82264]
[1779816326221,39.78,76093.07,0.0,-0.98526,1e-05,2.82264]
[1779816330615,39.78,76092.26,0.0,-0.98528,1e-05,2.81914]
[1779816330733,39.78,76092.26,0.0,-0.98528,1e-05,2.81914]
[1779816330758,39.78,76091.96,0.0,-0.98528,1e-05,2.81808]
[1779816332116,39.78,76091.85,0.0,-0.9853,1e-05,2.81582]
[1779816332219,39.78,76091.85,0.0,-0.9853,1e-05,2.81582]
[1779816332772,39.77,76088.24,0.0,-0.98534,1e-05,2.8079]
[1779816336800,39.77,76074.93,0.0,-0.98552,1e-05,2.77878]
[1779816337808,39.77,76066.99,0.0,-0.98562,1e-05,2.76214]
[1779816338817,39.77,76063.29,0.0,-0.98566,1e-05,2.75424]
[1779816338971,39.77,76063.29,0.0,-0.98566,1e-05,2.75424]
[1779816339824,39.77,76058.1,0.0,-0.98573,1e-05,2.74334]
[1779816340831,39.77,76068.93,0.0,-0.9856,1e-05,2.76514]
[1779816341838,39.76,76070.72,0.0,-0.98558,1e-05,2.76846]
[1779816344869,39.76,76063.24,0.0,-0.98568,1e-05,2.75213]
[1779816346882,39.76,76066.33,0.0,-0.98564,1e-05,2.7578]
[1779816347054,39.76,76066.33,0.0,-0.98564,1e-05,2.7578]
[1779816347219,39.76,76066.33,0.0,-0.98564,1e-05,2.7578]
[1779816349233,39.76,76062.84,0.0,-0.98569,1e-05,2.75003]
[1779816349469,39.76,76062.84,0.0,-0.98569,1e-05,2.75003]
[1779816349904,39.76,76063.24,0.0,-0.98569,1e-05,2.75052]
[1779816350402,39.76,76063.24,0.0,-0.98569,1e-05,2.75052]
[1779816354252,39.75,76068.96,0.0,-0.98562,1e-05,2.76125]
[1779816354468,39.75,76068.96,0.0,-0.98562,1e-05,2.76125]
[1779816356625,39.75,76064.2,0.0,-0.98568,1e-05,2.75087]
[1779816356680,39.75,76064.2,0.0,-0.98568,1e-05,2.75087]
[1779816356719,39.75,76064.2,0.0,-0.98568,1e-05,2.75087]
[1779816356724,39.75,76063.46,0.0,-0.9857,1e-05,2.74873]
[1779816356953,39.75,76069.36,0.0,-0.98563,1e-05,2.76077]
[1779816359433,39.75,76070.75,0.0,-0.98561,1e-05,2.7633]
[1779816359469,39.75,76070.75,0.0,-0.98561,1e-05,2.7633]
[1779816359863,39.75,76070.75,0.0,-0.98561,1e-05,2.7633]
[1779816359534,39.75,76068.43,0.0,-0.98564,1e-05,2.75789]
[1779816359970,39.75,76068.43,0.0,-0.98564,1e-05,2.75789]
[1779816359974,39.75,76065.77,0.0,-0.98567,1e-05,2.75246]
[1779816363667,39.74,76063.4,0.0,-0.98571,1e-05,2.74699]
[1779816363716,39.74,76073.27,0.0,-0.98559,1e-05,2.76652]
[1779816364536,39.74,76073.27,0.0,-0.98559,1e-05,2.76652]
[1779816364595,39.74,76072.67,0.0,-0.9856,1e-05,2.76495]
[1779816365537,39.74,76072.67,0.0,-0.9856,1e-05,2.76495]
[1779816365846,39.74,76072.67,0.0,-0.9856,1e-05,2.76495]
[1779816371057,39.74,76072.12,0.0,-0.98562,1e-05,2.76177]
[1779816373083,39.73,76043.83,0.0,-0.98596,1e-05,2.70369]
[1779816375088,39.73,76035.64,0.0,-0.98606,1e-05,2.68669]
[1779816376305,39.73,76034.38,0.0,-0.98609,1e-05,2.68194]
[1779816378114,39.72,76039.5,0.0,-0.98604,1e-05,2.69026]
[1779816379118,39.72,76043.71,0.0,-0.986,1e-05,2.69851]
[1779816380125,39.71,76028.31,0.0,-0.98619,1e-05,2.66564]
[1779816381789,39.71,76028.31,0.0,-0.98619,1e-05,2.66564]
[1779816381874,39.71,76002.56,0.0,-0.9865,1e-05,2.61293]
[1779816382144,39.71,75997.44,0.0,-0.98656,1e-05,2.60291]
[1779816383391,39.71,75990.83,0.0,-0.98664,1e-05,2.58988]
[1779816384534,39.71,75990.83,0.0,-0.98664,1e-05,2.58988]
[1779816384582,39.71,75985.21,0.0,-0.9867,1e-05,2.57862]
[1779816385683,39.71,75985.21,0.0,-0.9867,1e-05,2.57862]
[1779816385767,39.71,75973.84,0.0,-0.98683,1e-05,2.55651]
[1779816386886,39.71,75973.84,0.0,-0.98683,1e-05,2.55651]
[1779816386195,39.71,75981.12,0.0,-0.98675,1e-05,2.57057]
[1779816387195,39.71,75981.75,0.0,-0.98674,1e-05,2.57206]
[1779816388202,39.71,75988.74,0.0,-0.98666,1e-05,2.58564]
[1779816389209,39.71,75989.99,0.0,-0.98665,1e-05,2.58805]
[1779816391243,39.71,75990.47,0.0,-0.98664,1e-05,2.58898]
[1779816391290,39.71,76012.03,0.0,-0.9864,1e-05,2.62968]
[1779816392274,39.71,76002.97,0.0,-0.98651,1e-05,2.61157]
[1779816393337,39.71,75994.49,0.0,-0.98661,1e-05,2.59489]
[1779816394789,39.71,75994.49,0.0,-0.98661,1e-05,2.59489]
[1779816394869,39.7,75996.82,0.0,-0.98658,1e-05,2.59937]
[1779816396317,39.7,76004.44,0.0,-0.98649,1e-05,2.61424]
[1779816397324,39.7,76005.27,0.0,-0.98648,1e-05,2.61574]
[1779816398330,39.7,75996.97,0.0,-0.98658,1e-05,2.59942]
[1779816399338,39.7,75997.87,0.0,-0.98657,1e-05,2.60113]
[1779816402559,39.7,76000.0,0.0,-0.98654,1e-05,2.60518]
[1779816402720,39.7,76000.0,0.0,-0.98654,1e-05,2.60518]
[1779816404373,39.7,76003.84,0.0,-0.9865,1e-05,2.61253]
[1779816405380,39.7,75995.58,0.0,-0.9866,1e-05,2.5963]
[1779816406387,39.7,75991.97,0.0,-0.98664,1e-05,2.58922]
[1779816408401,39.7,76002.79,0.0,-0.98651,1e-05,2.61029]
[1779816409408,39.7,76012.73,0.0,-0.9864,1e-05,2.62976]
[1779816410415,39.7,76017.12,0.0,-0.98635,1e-05,2.63832]
[1779816411199,39.7,76017.12,0.0,-0.98635,1e-05,2.63832]
[1779816411219,39.7,76017.12,0.0,-0.98635,1e-05,2.63832]
[1779816412446,39.7,76014.75,0.0,-0.98638,1e-05,2.63352]
[1779816412469,39.7,76014.75,0.0,-0.98638,1e-05,2.63352]
[1779816412484,39.7,76016.57,0.0,-0.98636,1e-05,2.637]
[1779816417418,39.7,76018.18,0.0,-0.98634,1e-05,2.63972]
[1779816417468,39.7,76018.18,0.0,-0.98634,1e-05,2.63972]
[1779816420490,39.7,76027.84,0.0,-0.98623,1e-05,2.65837]
[1779816421497,39.7,76040.97,0.0,-0.98608,1e-05,2.68441]
[1779816422504,39.7,76042.51,0.0,-0.98606,1e-05,2.68729]
[1779816425531,39.7,76053.91,0.0,-0.98593,1e-05,2.70961]
[1779816426538,39.69,76062.53,0.0,-0.98583,1e-05,2.7268]
[1779816427546,39.69,76063.37,0.0,-0.98582,1e-05,2.72823]
[1779816428553,39.69,76057.43,0.0,-0.98589,1e-05,2.71592]
[1779816429560,39.69,76052.93,0.0,-0.98595,1e-05,2.70659]
[1779816433134,39.69,76055.84,0.0,-0.98592,1e-05,2.71173]
[1779816433219,39.69,76055.84,0.0,-0.98592,1e-05,2.71173]
[1779816435602,39.69,76051.21,0.0,-0.98598,1e-05,2.70167]
[1779816436397,39.69,76051.21,0.0,-0.98598,1e-05,2.70167]
[1779816436468,39.69,76051.21,0.0,-0.98598,1e-05,2.70167]
[1779816436612,39.69,76053.1,0.0,-0.98596,1e-05,2.70525]
[1779816439034,39.69,76053.83,0.0,-0.98595,1e-05,2.7065]
[1779816438626,39.69,76060.61,0.0,-0.98587,1e-05,2.71997]
[1779816439221,39.69,76060.61,0.0,-0.98587,1e-05,2.71997]
[1779816444390,39.68,76059.65,0.0,-0.98589,1e-05,2.71676]
[1779816444470,39.68,76059.65,0.0,-0.98589,1e-05,2.71676]
[1779816444668,39.68,76060.81,0.0,-0.98587,1e-05,2.71886]
[1779816446010,39.68,76060.81,0.0,-0.98587,1e-05,2.71886]
[1779816446219,39.68,76061.49,0.0,-0.98587,1e-05,2.71999]
[1779816451717,39.68,76062.6,0.0,-0.98587,1e-05,2.71919]
[1779816455746,39.67,76067.65,0.0,-0.98582,1e-05,2.72845]
[1779816456921,39.67,76067.65,0.0,-0.98582,1e-05,2.72845]
[1779816456969,39.67,76067.65,0.0,-0.98582,1e-05,2.72845]
[1779816458128,39.67,76065.08,0.0,-0.98585,1e-05,2.72273]
[1779816458219,39.67,76065.08,0.0,-0.98585,1e-05,2.72273]
[1779816458768,39.67,76065.59,0.0,-0.98585,1e-05,2.72351]
[1779816461010,39.67,76062.68,0.0,-0.98588,1e-05,2.71737]
[1779816461220,39.67,76063.39,0.0,-0.98588,1e-05,2.71858]
[1779816464885,39.67,76062.26,0.0,-0.98589,1e-05,2.71559]
[1779816464970,39.67,76062.26,0.0,-0.98589,1e-05,2.71559]
[1779816464990,39.67,76061.97,0.0,-0.9859,1e-05,2.71477]
[1779816465551,39.67,76061.97,0.0,-0.9859,1e-05,2.71477]
[1779816465718,39.67,76061.97,0.0,-0.9859,1e-05,2.71477]
[1779816468283,39.66,76057.06,0.0,-0.98596,1e-05,2.70419]
[1779816468472,39.66,76057.06,0.0,-0.98596,1e-05,2.70419]
[1779816468838,39.66,76054.89,0.0,-0.98599,1e-05,2.69961]
[1779816469907,39.66,76054.89,0.0,-0.98599,1e-05,2.69961]
[1779816469968,39.66,76054.89,0.0,-0.98599,1e-05,2.69961]
[1779816474152,39.66,76054.92,0.0,-0.98599,1e-05,2.69869]
[1779816474221,39.66,76054.92,0.0,-0.98599,1e-05,2.69869]
[1779816474881,39.66,76053.54,0.0,-0.98601,1e-05,2.69571]
[1779816475888,39.66,76037.49,0.0,-0.9862,1e-05,2.66338]
[1779816476895,39.66,76031.25,0.0,-0.98628,1e-05,2.65078]
[1779816477902,39.66,76030.15,0.0,-0.98629,1e-05,2.64846]
[1779816479026,39.66,76030.15,0.0,-0.98629,1e-05,2.64846]
[1779816479472,39.66,76031.39,0.0,-0.98628,1e-05,2.65081]
[1779816480923,39.66,76021.28,0.0,-0.9864,1e-05,2.63057]
[1779816481930,39.66,76016.82,0.0,-0.98645,1e-05,2.62166]
[1779816482937,39.66,76009.25,0.0,-0.98654,1e-05,2.60672]
[1779816484794,39.66,76009.29,0.0,-0.98654,1e-05,2.60673]
[1779816484952,39.66,76001.17,0.0,-0.98663,1e-05,2.59082]
[1779816486967,39.66,75999.98,0.0,-0.98664,1e-05,2.58845]
[1779816488235,39.66,76002.05,0.0,-0.98662,1e-05,2.59248]
[1779816488982,39.66,76011.4,0.0,-0.98651,1e-05,2.61076]
[1779816490996,39.66,76013.19,0.0,-0.98649,1e-05,2.61421]
[1779816492011,39.66,76030.84,0.0,-0.98629,1e-05,2.649]
[1779816493009,39.66,76034.42,0.0,-0.98625,1e-05,2.65606]
[1779816494017,39.66,76035.4,0.0,-0.98623,1e-05,2.65789]
[1779816496031,39.66,76028.5,0.0,-0.98632,1e-05,2.64392]
[1779816497038,39.65,76023.04,0.0,-0.98638,1e-05,2.63298]
[1779816497657,39.65,76023.04,0.0,-0.98638,1e-05,2.63298]
[1779816497721,39.65,76023.04,0.0,-0.98638,1e-05,2.63298]
[1779816498045,39.65,76026.63,0.0,-0.98634,1e-05,2.63997]
[1779816499052,39.65,76030.7,0.0,-0.98629,1e-05,2.64794]
[1779816500398,39.65,76031.31,0.0,-0.98629,1e-05,2.64905]
[1779816500477,39.65,76031.31,0.0,-0.98629,1e-05,2.64905]
[1779816501066,39.65,76031.5,0.0,-0.98629,1e-05,2.64918]
[1779816501797,39.65,76031.5,0.0,-0.98629,1e-05,2.64918]
[1779816501970,39.65,76031.5,0.0,-0.98629,1e-05,2.64918]
[1779816502073,39.65,76022.47,0.0,-0.98639,1e-05,2.63119]
[1779816504087,39.65,76018.02,0.0,-0.98644,1e-05,2.62233]
[1779816504738,39.65,76018.02,0.0,-0.98644,1e-05,2.62233]
[1779816504972,39.65,76018.02,0.0,-0.98644,1e-05,2.62233]
[1779816505094,39.65,76015.67,0.0,-0.98647,1e-05,2.61762]
[1779816506101,39.65,76006.79,0.0,-0.98657,1e-05,2.60013]
[1779816506579,39.65,76006.79,0.0,-0.98657,1e-05,2.60013]
[1779816506720,39.65,76006.79,0.0,-0.98657,1e-05,2.60013]
[1779816507108,39.65,76007.19,0.0,-0.98657,1e-05,2.60081]
[1779816509719,39.65,76007.65,0.0,-0.98657,1e-05,2.60171]
[1779816509968,39.65,76007.65,0.0,-0.98657,1e-05,2.60171]
[1779816509989,39.65,76007.65,0.0,-0.98657,1e-05,2.60171]
[1779816509995,39.65,76002.84,0.0,-0.98662,1e-05,2.59224]
[1779816510226,39.65,76002.84,0.0,-0.98662,1e-05,2.59224]
[1779816511136,39.65,75988.91,0.0,-0.98679,1e-05,2.56365]
[1779816512143,39.65,75987.73,0.0,-0.9868,1e-05,2.56139]
[1779816514170,39.65,75994.97,0.0,-0.98672,1e-05,2.57545]
[1779816515176,39.65,75995.57,0.0,-0.98671,1e-05,2.57665]
[1779816517099,39.65,75995.57,0.0,-0.98671,1e-05,2.57665]
[1779816518101,39.65,75995.15,0.0,-0.98672,1e-05,2.57584]
[1779816518434,39.65,75995.15,0.0,-0.98672,1e-05,2.57584]
[1779816521227,39.65,75990.95,0.0,-0.98676,1e-05,2.56769]
[1779816522234,39.65,76000.99,0.0,-0.98665,1e-05,2.58721]
[1779816523241,39.65,76003.07,0.0,-0.98663,1e-05,2.59125]
[1779816524544,39.65,76003.07,0.0,-0.98663,1e-05,2.59125]
[1779816527269,39.65,75995.27,0.0,-0.98672,1e-05,2.57596]
[1779816528276,39.65,75989.66,0.0,-0.98678,1e-05,2.56509]
[1779816529645,39.65,75989.66,0.0,-0.98678,1e-05,2.56509]
[1779816529718,39.65,75989.66,0.0,-0.98678,1e-05,2.56509]
[1779816529746,39.65,75990.86,0.0,-0.98677,1e-05,2.56743]
[1779816531297,39.65,76001.88,0.0,-0.98664,1e-05,2.58886]
[1779816532305,39.65,75993.67,0.0,-0.98673,1e-05,2.57287]
[1779816533312,39.65,75996.8,0.0,-0.9867,1e-05,2.57895]
[1779816535326,39.65,76009.07,0.0,-0.98656,1e-05,2.60285]
[1779816536335,39.65,76011.58,0.0,-0.98653,1e-05,2.60771]
[1779816537341,39.65,76000.43,0.0,-0.98666,1e-05,2.58587]
[1779816538349,39.65,76001.56,0.0,-0.98664,1e-05,2.58805]
[1779816542377,39.65,75990.37,0.0,-0.98677,1e-05,2.56622]
[1779816543384,39.65,75988.92,0.0,-0.98679,1e-05,2.56342]
[1779816545398,39.65,75983.69,0.0,-0.98685,1e-05,2.55336]
[1779816550435,39.65,75986.67,0.0,-0.98681,1e-05,2.5593]
[1779816551442,39.65,75990.61,0.0,-0.98677,1e-05,2.56694]
[1779816553456,39.65,75994.08,0.0,-0.98673,1e-05,2.57369]
[1779816558491,39.65,75991.79,0.0,-0.98675,1e-05,2.56922]
[1779816560506,39.65,75995.78,0.0,-0.98671,1e-05,2.57697]
[1779816563527,39.65,75989.92,0.0,-0.98678,1e-05,2.56558]
[1779816565541,39.65,75986.32,0.0,-0.98682,1e-05,2.55866]
[1779816566548,39.65,75982.5,0.0,-0.98686,1e-05,2.55131]
[1779816571583,39.65,75983.06,0.0,-0.98686,1e-05,2.55108]
[1779816573597,39.65,75987.1,0.0,-0.98681,1e-05,2.55894]
[1779816574604,39.65,75991.5,0.0,-0.98676,1e-05,2.56746]
[1779816575611,39.65,75997.09,0.0,-0.9867,1e-05,2.57831]
[1779816577625,39.65,76001.76,0.0,-0.98665,1e-05,2.58735]
[1779816580646,39.65,75995.1,0.0,-0.98672,1e-05,2.57429]
[1779816581654,39.65,75992.07,0.0,-0.98676,1e-05,2.5684]
[1779816583675,39.65,75985.46,0.0,-0.98683,1e-05,2.55562]
[1779816588711,39.65,75983.54,0.0,-0.98685,1e-05,2.55201]
[1779816593746,39.65,75981.34,0.0,-0.98688,1e-05,2.54793]
[1779816598781,39.65,75980.08,0.0,-0.98689,1e-05,2.54571]
[1779816600799,39.65,75975.44,0.0,-0.98694,1e-05,2.53689]
[1779816602830,39.65,75919.01,0.0,-0.98756,1e-05,2.43056]
[1779816603838,39.65,75880.73,0.0,-0.98797,1e-05,2.36061]
[1779816604461,39.65,75880.73,0.0,-0.98797,1e-05,2.36061]
[1779816604847,39.67,75877.44,0.0,-0.98798,1e-05,2.35819]
[1779816605860,39.67,75870.02,0.0,-0.98806,1e-05,2.34514]
[1779816606404,39.67,75870.02,0.0,-0.98806,1e-05,2.34514]
[1779816606863,39.67,75854.75,0.0,-0.98821,1e-05,2.31813]
[1779816607870,39.68,75834.82,0.0,-0.98839,1e-05,2.28693]
[1779816609132,39.68,75834.82,0.0,-0.98839,1e-05,2.28693]
[1779816609226,39.68,75814.0,0.0,-0.9886,1e-05,2.25087]
[1779816609886,39.69,75808.08,0.0,-0.98865,1e-05,2.2411]
[1779816610893,39.69,75801.7,0.0,-0.98871,1e-05,2.23059]
[1779816611908,39.69,75811.38,0.0,-0.98861,1e-05,2.24797]
[1779816612909,39.69,75814.29,0.0,-0.98858,1e-05,2.25358]
[1779816613915,39.71,75824.12,0.0,-0.98845,1e-05,2.27608]
[1779816615073,39.71,75824.12,0.0,-0.98845,1e-05,2.27608]
[1779816615107,39.71,75831.55,0.0,-0.98837,1e-05,2.28966]
[1779816615932,39.71,75829.32,0.0,-0.98839,1e-05,2.2862]
[1779816616952,39.71,75810.17,0.0,-0.98858,1e-05,2.25308]
[1779816618011,39.71,75810.17,0.0,-0.98858,1e-05,2.25308]
[1779816618063,39.72,75799.51,0.0,-0.98869,1e-05,2.23507]
[1779816618963,39.72,75816.09,0.0,-0.98852,1e-05,2.26451]
[1779816619978,39.72,75833.34,0.0,-0.98834,1e-05,2.29538]
[1779816621126,39.72,75833.34,0.0,-0.98834,1e-05,2.29538]
[1779816621174,39.72,75844.82,0.0,-0.98822,1e-05,2.31577]
[1779816621771,39.72,75844.82,0.0,-0.98822,1e-05,2.31577]
[1779816621991,39.72,75873.4,0.0,-0.98793,1e-05,2.36762]
[1779816622997,39.74,75887.15,0.0,-0.98775,1e-05,2.39726]
[1779816624008,39.74,75911.75,0.0,-0.98749,1e-05,2.44293]
[1779816625133,39.74,75911.75,0.0,-0.98749,1e-05,2.44293]
[1779816625207,39.74,75940.27,0.0,-0.98718,1e-05,2.4966]
[1779816626020,39.74,75932.32,0.0,-0.98726,1e-05,2.48161]
[1779816627026,39.74,75943.09,0.0,-0.98714,1e-05,2.50205]
[1779816628034,39.74,75951.39,0.0,-0.98705,1e-05,2.51805]
[1779816629041,39.74,75950.46,0.0,-0.98706,1e-05,2.51636]
[1779816630048,39.74,75935.93,0.0,-0.98722,1e-05,2.48891]
[1779816631055,39.74,75936.9,0.0,-0.98722,1e-05,2.48941]
[1779816632063,39.74,75927.8,0.0,-0.98732,1e-05,2.47241]
[1779816633070,39.74,75917.72,0.0,-0.98742,1e-05,2.45371]
[1779816634083,39.74,75899.08,0.0,-0.98762,1e-05,2.41932]
[1779816635086,39.74,75897.03,0.0,-0.98764,1e-05,2.41579]
[1779816640122,39.75,75891.31,0.0,-0.9877,1e-05,2.4065]
[1779816641132,39.75,75877.8,0.0,-0.98784,1e-05,2.38206]
[1779816642137,39.75,75876.19,0.0,-0.98785,1e-05,2.37943]
[1779816643149,39.75,75887.92,0.0,-0.98773,1e-05,2.40116]
[1779816644156,39.75,75889.41,0.0,-0.98771,1e-05,2.40417]
[1779816646170,39.75,75894.01,0.0,-0.98766,1e-05,2.41315]
[1779816647177,39.75,75912.08,0.0,-0.98746,1e-05,2.44683]
[1779816648184,39.75,75908.72,0.0,-0.9875,1e-05,2.44078]
[1779816649193,39.75,75900.34,0.0,-0.98759,1e-05,2.42546]
[1779816650199,39.75,75890.16,0.0,-0.9877,1e-05,2.40694]
[1779816651255,39.75,75890.16,0.0,-0.9877,1e-05,2.40694]
[1779816651350,39.75,75863.17,0.0,-0.98798,1e-05,2.35803]
[1779816652217,39.76,75857.04,0.0,-0.98804,1e-05,2.34732]
[1779816654010,39.76,75858.67,0.0,-0.98802,1e-05,2.35061]
[1779816654233,39.76,75862.8,0.0,-0.98798,1e-05,2.35842]
[1779816655249,39.76,75884.55,0.0,-0.98775,1e-05,2.39832]
[1779816656256,39.76,75883.91,0.0,-0.98775,1e-05,2.39742]
[1779816658790,39.76,75882.94,0.0,-0.98776,1e-05,2.39619]
[1779816661293,39.76,75850.65,0.0,-0.98809,1e-05,2.3385]
[1779816662082,39.76,75850.65,0.0,-0.98809,1e-05,2.3385]
[1779816662307,39.76,75863.81,0.0,-0.98795,1e-05,2.36221]
[1779816663315,39.77,75863.16,0.0,-0.98796,1e-05,2.36174]
[1779816665354,39.77,75865.54,0.0,-0.98793,1e-05,2.36637]
[1779816665339,39.77,75857.81,0.0,-0.98801,1e-05,2.35273]
[1779816666353,39.77,75872.17,0.0,-0.98786,1e-05,2.37908]
[1779816667368,39.77,75891.93,0.0,-0.98764,1e-05,2.41554]
[1779816667811,39.77,75891.93,0.0,-0.98764,1e-05,2.41554]
[1779816668361,39.77,75915.08,0.0,-0.98739,1e-05,2.45869]
[1779816669368,39.77,75928.05,0.0,-0.98725,1e-05,2.48316]
[1779816670375,39.77,75924.37,0.0,-0.98729,1e-05,2.47637]
[1779816671292,39.77,75924.37,0.0,-0.98729,1e-05,2.47637]
[1779816671382,39.77,75919.77,0.0,-0.98734,1e-05,2.46788]
[1779816673397,39.77,75902.61,0.0,-0.98752,1e-05,2.43621]
[1779816674404,39.77,75906.51,0.0,-0.98748,1e-05,2.44364]
[1779816676421,39.78,75900.48,0.0,-0.98754,1e-05,2.43285]
[1779816679442,39.78,75895.63,0.0,-0.98759,1e-05,2.42451]
[1779816681456,39.78,75906.0,0.0,-0.98748,1e-05,2.44415]
[1779816682463,39.78,75893.59,0.0,-0.98761,1e-05,2.42137]
[1779816683830,39.78,75893.59,0.0,-0.98761,1e-05,2.42137]
[1779816683970,39.78,75893.59,0.0,-0.98761,1e-05,2.42137]
[1779816684067,39.78,75890.4,0.0,-0.98764,1e-05,2.41596]
[1779816684477,39.78,75893.51,0.0,-0.98761,1e-05,2.42169]
[1779816686415,39.78,75893.51,0.0,-0.98761,1e-05,2.42169]
[1779816686490,39.78,75897.38,0.0,-0.98756,1e-05,2.42928]
[1779816687476,39.78,75897.38,0.0,-0.98756,1e-05,2.42928]
[1779816687498,39.78,75894.04,0.0,-0.9876,1e-05,2.42334]
[1779816688507,39.78,75862.37,0.0,-0.98793,1e-05,2.36568]
[1779816689512,39.78,75850.92,0.0,-0.98805,1e-05,2.34524]
[1779816690519,39.79,75835.7,0.0,-0.98821,1e-05,2.31832]
[1779816691542,39.79,75797.07,0.0,-0.9886,1e-05,2.2493]
[1779816692535,39.79,75797.07,0.0,-0.9886,1e-05,2.2493]
[1779816692545,39.79,75785.37,0.0,-0.98872,1e-05,2.22942]
[1779816693553,39.79,75781.12,0.0,-0.98875,1e-05,2.2226]
[1779816694743,39.79,75781.12,0.0,-0.98875,1e-05,2.2226]
[1779816694800,39.79,75769.64,0.0,-0.98886,1e-05,2.20398]
[1779816695576,39.79,75785.9,0.0,-0.9887,1e-05,2.23193]
[1779816696583,39.8,75811.62,0.0,-0.98844,1e-05,2.27733]
[1779816697687,39.8,75811.62,0.0,-0.98844,1e-05,2.27733]
[1779816697711,39.8,75814.93,0.0,-0.9884,1e-05,2.28368]
[1779816698992,39.8,75814.93,0.0,-0.9884,1e-05,2.28368]
[1779816699083,39.8,75812.57,0.0,-0.98842,1e-05,2.28044]
[1779816700626,39.8,75803.74,0.0,-0.98851,1e-05,2.26542]
[1779816701527,39.8,75803.74,0.0,-0.98851,1e-05,2.26542]
[1779816701632,39.8,75828.44,0.0,-0.98826,1e-05,2.30939]
[1779816702639,39.8,75838.22,0.0,-0.98815,1e-05,2.32728]
[1779816703649,39.81,75827.57,0.0,-0.98826,1e-05,2.30873]
[1779816705184,39.81,75827.57,0.0,-0.98826,1e-05,2.30873]
[1779816705239,39.81,75823.61,0.0,-0.9883,1e-05,2.30249]
[1779816706670,39.81,75827.49,0.0,-0.98825,1e-05,2.30978]
[1779816707677,39.81,75823.89,0.0,-0.98829,1e-05,2.30381]
[1779816709691,39.81,75839.08,0.0,-0.98813,1e-05,2.33166]
[1779816711705,39.82,75833.94,0.0,-0.98818,1e-05,2.32326]
[1779816713744,39.82,75834.67,0.0,-0.98817,1e-05,2.32492]
[1779816713840,39.82,75837.95,0.0,-0.98813,1e-05,2.33154]
[1779816717217,39.82,75836.42,0.0,-0.98814,1e-05,2.32953]
[1779816717257,39.82,75841.19,0.0,-0.98809,1e-05,2.33843]
[1779816717749,39.82,75835.93,0.0,-0.98814,1e-05,2.32902]
[1779816719773,39.83,75829.7,0.0,-0.9882,1e-05,2.31863]
[1779816720596,39.83,75829.7,0.0,-0.9882,1e-05,2.31863]
[1779816720777,39.83,75817.24,0.0,-0.98833,1e-05,2.2969]
[1779816721794,39.83,75844.92,0.0,-0.98804,1e-05,2.34661]
[1779816722793,39.83,75832.69,0.0,-0.98816,1e-05,2.32548]
[1779816723804,39.83,75847.76,0.0,-0.988,1e-05,2.35286]
[1779816725207,39.83,75841.15,0.0,-0.98807,1e-05,2.34132]
[1779816726825,39.84,75838.18,0.0,-0.9881,1e-05,2.3367]
[1779816727835,39.84,75832.79,0.0,-0.98815,1e-05,2.32707]
[1779816730856,39.84,75833.62,0.0,-0.98814,1e-05,2.33004]
[1779816733319,39.84,75848.16,0.0,-0.98798,1e-05,2.35687]
[1779816733877,39.84,75855.45,0.0,-0.9879,1e-05,2.37037]
[1779816734884,39.85,75857.14,0.0,-0.98788,1e-05,2.37373]
[1779816737203,39.85,75856.23,0.0,-0.98789,1e-05,2.37238]
[1779816737304,39.85,75848.28,0.0,-0.98797,1e-05,2.35831]
[1779816738410,39.85,75848.28,0.0,-0.98797,1e-05,2.35831]
[1779816738028,39.85,75848.92,0.0,-0.98796,1e-05,2.35979]
[1779816738916,39.85,75860.61,0.0,-0.98784,1e-05,2.38128]
[1779816739924,39.85,75853.08,0.0,-0.98792,1e-05,2.36791]
[1779816740931,39.85,75851.92,0.0,-0.98793,1e-05,2.36612]
[1779816741913,39.85,75851.92,0.0,-0.98793,1e-05,2.36612]
[1779816742344,39.85,75837.46,0.0,-0.98808,1e-05,2.3404]
[1779816742956,39.85,75838.67,0.0,-0.98806,1e-05,2.34292]
[1779816743976,39.85,75838.67,0.0,-0.98806,1e-05,2.34292]
[1779816744963,39.86,75828.06,0.0,-0.98817,1e-05,2.32464]
[1779816745970,39.86,75824.56,0.0,-0.9882,1e-05,2.31879]
[1779816746977,39.86,75837.82,0.0,-0.98806,1e-05,2.34286]
[1779816748382,39.86,75837.82,0.0,-0.98806,1e-05,2.34286]
[1779816748476,39.86,75839.31,0.0,-0.98804,1e-05,2.34588]
[1779816749156,39.86,75839.31,0.0,-0.98804,1e-05,2.34588]
[1779816749218,39.86,75839.31,0.0,-0.98804,1e-05,2.34588]
[1779816749302,39.86,75833.78,0.0,-0.9881,1e-05,2.33631]
[1779816755037,39.87,75836.45,0.0,-0.98807,1e-05,2.34186]
[1779816756044,39.87,75843.2,0.0,-0.98799,1e-05,2.35433]
[1779816757051,39.87,75841.39,0.0,-0.98801,1e-05,2.3514]
[1779816759065,39.87,75844.58,0.0,-0.98797,1e-05,2.3578]
[1779816760072,39.87,75849.81,0.0,-0.98792,1e-05,2.36756]
[1779816761079,39.87,75859.88,0.0,-0.98781,1e-05,2.38612]
[1779816761739,39.87,75859.88,0.0,-0.98781,1e-05,2.38612]
[1779816762106,39.87,75873.33,0.0,-0.98767,1e-05,2.41096]
[1779816763118,39.88,75881.52,0.0,-0.98758,1e-05,2.42625]
[1779816764128,39.88,75885.62,0.0,-0.98753,1e-05,2.43402]
[1779816767146,39.88,75881.91,0.0,-0.98757,1e-05,2.42773]
[1779816769160,39.88,75878.63,0.0,-0.9876,1e-05,2.42209]
[1779816771174,39.88,75873.87,0.0,-0.98765,1e-05,2.41377]
[1779816771971,39.88,75873.87,0.0,-0.98765,1e-05,2.41377]
[1779816774196,39.88,75880.4,0.0,-0.98758,1e-05,2.42643]
[1779816775203,39.88,75876.06,0.0,-0.98762,1e-05,2.41864]
[1779816776211,39.88,75884.08,0.0,-0.98753,1e-05,2.43364]
[1779816777218,39.88,75883.68,0.0,-0.98754,1e-05,2.43309]
[1779816778225,39.89,75873.94,0.0,-0.98764,1e-05,2.41535]
[1779816778659,39.89,75873.94,0.0,-0.98764,1e-05,2.41535]
[1779816778719,39.89,75873.94,0.0,-0.98764,1e-05,2.41535]
[1779816779232,39.89,75873.54,0.0,-0.98764,1e-05,2.41484]
[1779816781246,39.89,75847.89,0.0,-0.98791,1e-05,2.36855]
[1779816782253,39.89,75832.25,0.0,-0.98807,1e-05,2.34071]
[1779816783265,39.89,75830.72,0.0,-0.98809,1e-05,2.33832]
[1779816785279,39.89,75823.68,0.0,-0.98815,1e-05,2.32646]
[1779816787292,39.89,75807.98,0.0,-0.98831,1e-05,2.29936]
[1779816788299,39.9,75809.21,0.0,-0.9883,1e-05,2.30195]
[1779816792743,39.9,75809.93,0.0,-0.98828,1e-05,2.30486]
[1779816792969,39.9,75809.93,0.0,-0.98828,1e-05,2.30486]
[1779816796355,39.91,75799.61,0.0,-0.98837,1e-05,2.2883]
[1779816797362,39.91,75799.15,0.0,-0.98838,1e-05,2.28792]
[1779816798369,39.91,75783.48,0.0,-0.98853,1e-05,2.26094]
[1779816799376,39.93,75785.96,0.0,-0.98848,1e-05,2.27001]
[1779816800383,39.93,75791.55,0.0,-0.98842,1e-05,2.28025]
[1779816801390,39.93,75778.22,0.0,-0.98855,1e-05,2.25743]
[1779816802397,39.93,75773.66,0.0,-0.98859,1e-05,2.25]
[1779816803404,39.93,75777.24,0.0,-0.98855,1e-05,2.2567]
[1779816804411,39.95,75782.08,0.0,-0.98848,1e-05,2.26991]
[1779816805418,39.95,75756.89,0.0,-0.98873,1e-05,2.22674]
[1779816806425,39.95,75755.36,0.0,-0.98874,1e-05,2.22464]
[1779816807443,39.97,75758.42,0.0,-0.98868,1e-05,2.23517]
[1779816808447,39.99,75774.54,0.0,-0.98849,1e-05,2.2682]
[1779816809454,39.99,75782.66,0.0,-0.9884,1e-05,2.28285]
[1779816809882,39.99,75782.66,0.0,-0.9884,1e-05,2.28285]
[1779816810481,39.99,75799.84,0.0,-0.98823,1e-05,2.31354]
[1779816811492,39.99,75803.89,0.0,-0.98819,1e-05,2.31971]
[1779816812489,39.99,75796.63,0.0,-0.98826,1e-05,2.30723]
[1779816813045,39.99,75796.63,0.0,-0.98826,1e-05,2.30723]
[1779816813496,39.99,75797.89,0.0,-0.98825,1e-05,2.30985]
[1779816814503,39.99,75804.26,0.0,-0.98818,1e-05,2.32152]
[1779816818531,40.0,75798.54,0.0,-0.98823,1e-05,2.31287]
[1779816820557,40.0,75767.57,0.0,-0.98854,1e-05,2.25934]
[1779816821556,40.02,75760.01,0.0,-0.98858,1e-05,2.25088]
[1779816821641,40.02,75760.01,0.0,-0.98858,1e-05,2.25088]
[1779816822562,40.02,75777.79,0.0,-0.9884,1e-05,2.28232]
[1779816823569,40.02,75784.96,0.0,-0.98833,1e-05,2.29532]
[1779816824205,40.02,75784.96,0.0,-0.98833,1e-05,2.29532]
[1779816824576,40.02,75784.85,0.0,-0.98833,1e-05,2.29554]
[1779816829611,40.03,75785.06,0.0,-0.98831,1e-05,2.29793]
[1779816832632,40.03,75774.44,0.0,-0.98841,1e-05,2.28051]
[1779816833639,40.03,75769.67,0.0,-0.98846,1e-05,2.27262]
[1779816835064,40.03,75769.67,0.0,-0.98846,1e-05,2.27262]
[1779816835165,40.04,75777.87,0.0,-0.98837,1e-05,2.28782]
[1779816835724,40.04,75783.9,0.0,-0.98831,1e-05,2.29841]
[1779816836928,40.04,75783.9,0.0,-0.98831,1e-05,2.29841]
[1779816836982,40.04,75783.9,0.0,-0.98831,1e-05,2.29841]
[1779816837046,40.04,75783.48,0.0,-0.98831,1e-05,2.29848]
[1779816838224,40.04,75783.48,0.0,-0.98831,1e-05,2.29848]
[1779816840221,40.04,75784.04,0.0,-0.9883,1e-05,2.29988]
[1779816841789,40.04,75787.22,0.0,-0.98826,1e-05,2.30628]
[1779816841971,40.04,75787.22,0.0,-0.98826,1e-05,2.30628]
[1779816842072,40.05,75783.38,0.0,-0.9883,1e-05,2.30031]
[1779816843716,40.05,75793.35,0.0,-0.98819,1e-05,2.31832]
[1779816844719,40.05,75785.21,0.0,-0.98828,1e-05,2.30431]
[1779816845726,40.05,75786.44,0.0,-0.98826,1e-05,2.30687]
[1779816846762,40.05,75786.44,0.0,-0.98826,1e-05,2.30687]
[1779816847185,40.05,75782.58,0.0,-0.9883,1e-05,2.30086]
[1779816847747,40.05,75805.52,0.0,-0.98806,1e-05,2.34152]
[1779816849761,40.06,75813.9,0.0,-0.98797,1e-05,2.35725]
[1779816850757,40.06,75813.9,0.0,-0.98797,1e-05,2.35725]
[1779816851775,40.06,75810.57,0.0,-0.988,1e-05,2.35191]
[1779816854086,40.06,75813.11,0.0,-0.98797,1e-05,2.35677]
[1779816854218,40.06,75813.11,0.0,-0.98797,1e-05,2.35677]
[1779816854296,40.06,75812.85,0.0,-0.98797,1e-05,2.35692]
[1779816856148,40.06,75814.94,0.0,-0.98795,1e-05,2.36067]
[1779816856970,40.06,75814.91,0.0,-0.98795,1e-05,2.36122]
[1779816858970,40.06,75815.75,0.0,-0.98794,1e-05,2.36302]
[1779816860838,40.07,75819.64,0.0,-0.98789,1e-05,2.3709]
[1779816861735,40.07,75819.64,0.0,-0.98789,1e-05,2.3709]
[1779816861970,40.07,75819.64,0.0,-0.98789,1e-05,2.3709]
[1779816862036,40.07,75819.59,0.0,-0.98789,1e-05,2.37138]
[1779816866907,40.07,75810.76,0.0,-0.98797,1e-05,2.35661]
[1779816867911,40.07,75799.9,0.0,-0.98808,1e-05,2.33747]
[1779816868918,40.07,75804.49,0.0,-0.98803,1e-05,2.34596]
[1779816869925,40.07,75806.94,0.0,-0.98801,1e-05,2.35068]
[1779816870776,40.07,75806.94,0.0,-0.98801,1e-05,2.35068]
[1779816870932,40.08,75812.03,0.0,-0.98795,1e-05,2.36044]
[1779816872558,40.08,75812.03,0.0,-0.98795,1e-05,2.36044]
[1779816872719,40.08,75810.85,0.0,-0.98797,1e-05,2.35691]
[1779816874960,40.08,75803.67,0.0,-0.98804,1e-05,2.34525]
[1779816876537,40.08,75803.67,0.0,-0.98804,1e-05,2.34525]
[1779816876638,40.08,75802.3,0.0,-0.98805,1e-05,2.34312]
[1779816876718,40.08,75802.3,0.0,-0.98805,1e-05,2.34312]
[1779816879045,40.08,75799.53,0.0,-0.98807,1e-05,2.33884]
[1779816879219,40.08,75799.53,0.0,-0.98807,1e-05,2.33884]
[1779816879995,40.09,75795.15,0.0,-0.98812,1e-05,2.3317]
[1779816882835,40.09,75794.93,0.0,-0.98811,1e-05,2.332]
[1779816882942,40.09,75794.93,0.0,-0.98811,1e-05,2.332]
[1779816882970,40.09,75794.93,0.0,-0.98811,1e-05,2.332]
[1779816883016,40.09,75794.54,0.0,-0.98812,1e-05,2.33165]
[1779816885033,40.09,75799.07,0.0,-0.98807,1e-05,2.34039]
[1779816887047,40.09,75793.37,0.0,-0.98812,1e-05,2.33091]
[1779816888111,40.09,75793.37,0.0,-0.98812,1e-05,2.33091]
[1779816888221,40.09,75793.37,0.0,-0.98812,1e-05,2.33091]
[1779816892242,40.1,75793.3,0.0,-0.98811,1e-05,2.33214]
[1779816892468,40.1,75793.3,0.0,-0.98811,1e-05,2.33214]
[1779816892644,40.1,75798.54,0.0,-0.98806,1e-05,2.34181]
[1779816894571,40.1,75796.52,0.0,-0.98808,1e-05,2.33853]
[1779816894718,40.1,75795.04,0.0,-0.98809,1e-05,2.33622]
[1779816898863,40.11,75794.25,0.0,-0.98809,1e-05,2.33613]
[1779816898969,40.11,75794.25,0.0,-0.98809,1e-05,2.33613]
[1779816899147,40.11,75794.56,0.0,-0.98808,1e-05,2.33701]
[1779816903657,40.11,75792.03,0.0,-0.9881,1e-05,2.3335]
[1779816903175,40.11,75800.92,0.0,-0.98801,1e-05,2.34968]
[1779816903720,40.11,75800.92,0.0,-0.98801,1e-05,2.34968]
[1779816904182,40.11,75799.35,0.0,-0.98803,1e-05,2.34718]
[1779816905397,40.11,75799.35,0.0,-0.98803,1e-05,2.34718]
[1779816905469,40.11,75799.35,0.0,-0.98803,1e-05,2.34718]
[1779816907203,40.12,75805.6,0.0,-0.98795,1e-05,2.35931]
[1779816908210,40.12,75803.39,0.0,-0.98798,1e-05,2.35564]
[1779816908766,40.12,75803.39,0.0,-0.98798,1e-05,2.35564]
[1779816908868,40.12,75803.39,0.0,-0.98798,1e-05,2.35564]
[1779816908971,40.12,75803.39,0.0,-0.98798,1e-05,2.35564]
[1779816909217,40.12,75801.95,0.0,-0.98799,1e-05,2.35335]
[1779816912528,40.12,75801.62,0.0,-0.98799,1e-05,2.35336]
[1779816912624,40.12,75791.21,0.0,-0.98809,1e-05,2.33509]
[1779816912718,40.12,75791.21,0.0,-0.98809,1e-05,2.33509]
[1779816913246,40.12,75789.02,0.0,-0.98812,1e-05,2.33153]
[1779816913867,40.12,75789.02,0.0,-0.98812,1e-05,2.33153]
[1779816913969,40.12,75789.02,0.0,-0.98812,1e-05,2.33153]
[1779816917495,40.12,75791.14,0.0,-0.98809,1e-05,2.3363]
[1779816917596,40.13,75790.41,0.0,-0.98809,1e-05,2.33533]
[1779816917719,40.13,75790.41,0.0,-0.98809,1e-05,2.33533]
[1779816918174,40.13,75790.41,0.0,-0.98809,1e-05,2.33533]
[1779816918220,40.13,75790.41,0.0,-0.98809,1e-05,2.33533]
[1779816918281,40.13,75790.24,0.0,-0.98809,1e-05,2.33536]
[1779816922633,40.13,75789.49,0.0,-0.98809,1e-05,2.33501]
[1779816922720,40.13,75789.83,0.0,-0.98809,1e-05,2.33594]
[1779816925727,40.13,75790.55,0.0,-0.98808,1e-05,2.3382]
[1779816925968,40.13,75790.55,0.0,-0.98808,1e-05,2.3382]
[1779816926337,40.14,75790.75,0.0,-0.98807,1e-05,2.33888]
[1779816927344,40.14,75787.36,0.0,-0.98811,1e-05,2.33318]
[1779816928620,40.14,75787.36,0.0,-0.98811,1e-05,2.33318]
[1779816928720,40.14,75787.22,0.0,-0.9881,1e-05,2.33326]
[1779816934401,40.14,75789.82,0.0,-0.98808,1e-05,2.33812]
[1779816934467,40.14,75789.82,0.0,-0.98808,1e-05,2.33812]
[1779816934502,40.14,75791.55,0.0,-0.98806,1e-05,2.34153]
[1779816935694,40.14,75791.55,0.0,-0.98806,1e-05,2.34153]
[1779816935718,40.14,75791.55,0.0,-0.98806,1e-05,2.34153]
[1779816937416,40.15,75799.04,0.0,-0.98797,1e-05,2.35584]
[1779816938423,40.15,75829.43,0.0,-0.98765,1e-05,2.41103]
[1779816939433,40.15,75836.83,0.0,-0.98757,1e-05,2.42474]
[1779816940440,40.15,75841.67,0.0,-0.98752,1e-05,2.43379]
[1779816941447,40.15,75846.2,0.0,-0.98747,1e-05,2.44228]
[1779816943461,40.15,75848.94,0.0,-0.98744,1e-05,2.44761]
[1779816944468,40.15,75853.8,0.0,-0.98739,1e-05,2.45672]
[1779816945475,40.15,75861.14,0.0,-0.98731,1e-05,2.47045]
[1779816946484,40.15,75861.01,0.0,-0.98731,1e-05,2.4703]
[1779816949688,40.15,75861.63,0.0,-0.9873,1e-05,2.47165]
[1779816949719,40.15,75861.63,0.0,-0.9873,1e-05,2.47165]
[1779816949727,40.15,75874.97,0.0,-0.98715,1e-05,2.49664]
[1779816950510,40.15,75873.97,0.0,-0.98716,1e-05,2.49482]
[1779816951517,40.15,75876.61,0.0,-0.98714,1e-05,2.49982]
[1779816953531,40.15,75880.54,0.0,-0.98709,1e-05,2.50729]
[1779816956554,40.15,75869.65,0.0,-0.98721,1e-05,2.487]
[1779816957561,40.15,75863.67,0.0,-0.98727,1e-05,2.47592]
[1779816958263,40.15,75863.67,0.0,-0.98727,1e-05,2.47592]
[1779816958469,40.15,75863.67,0.0,-0.98727,1e-05,2.47592]
[1779816958568,40.15,75863.47,0.0,-0.98728,1e-05,2.47564]
[1779816960159,40.15,75863.72,0.0,-0.98727,1e-05,2.4762]
[1779816960222,40.15,75863.72,0.0,-0.98727,1e-05,2.4762]
[1779816963604,40.16,75868.56,0.0,-0.98722,1e-05,2.48558]
[1779816964572,40.16,75868.56,0.0,-0.98722,1e-05,2.48558]
[1779816964717,40.16,75868.56,0.0,-0.98722,1e-05,2.48558]
[1779816964610,40.16,75866.39,0.0,-0.98724,1e-05,2.48161]
[1779816965149,40.16,75866.39,0.0,-0.98724,1e-05,2.48161]
[1779816965219,40.16,75866.39,0.0,-0.98724,1e-05,2.48161]
[1779816965618,40.16,75868.94,0.0,-0.98721,1e-05,2.48645]
[1779816966625,40.16,75873.31,0.0,-0.98717,1e-05,2.4947]
[1779816967440,40.16,75873.31,0.0,-0.98717,1e-05,2.4947]
[1779816967470,40.16,75873.31,0.0,-0.98717,1e-05,2.4947]
[1779816968700,40.16,75872.62,0.0,-0.98717,1e-05,2.49347]
[1779816968720,40.16,75872.62,0.0,-0.98717,1e-05,2.49347]
[1779816968639,40.16,75875.89,0.0,-0.98714,1e-05,2.49966]
[1779816969646,40.16,75879.14,0.0,-0.9871,1e-05,2.50582]
[1779816970284,40.16,75879.14,0.0,-0.9871,1e-05,2.50582]
[1779816970469,40.16,75879.14,0.0,-0.9871,1e-05,2.50582]
[1779816972667,40.16,75869.22,0.0,-0.98721,1e-05,2.48738]
[1779816973163,40.16,75869.22,0.0,-0.98721,1e-05,2.48738]
[1779816973221,40.16,75869.22,0.0,-0.98721,1e-05,2.48738]
[1779816973509,40.16,75869.22,0.0,-0.98721,1e-05,2.48738]
[1779816973547,40.16,75869.22,0.0,-0.98721,1e-05,2.48738]
[1779816973674,40.16,75879.69,0.0,-0.98709,1e-05,2.50708]
[1779816974681,40.16,75882.11,0.0,-0.98707,1e-05,2.51168]
[1779816975690,40.16,75885.72,0.0,-0.98703,1e-05,2.51851]
[1779816976103,40.16,75885.72,0.0,-0.98703,1e-05,2.51851]
[1779816976222,40.16,75885.72,0.0,-0.98703,1e-05,2.51851]
[1779816976695,40.16,75887.75,0.0,-0.987,1e-05,2.52237]
[1779816977713,40.16,75897.28,0.0,-0.9869,1e-05,2.54043]
[1779816978710,40.16,75901.04,0.0,-0.98686,1e-05,2.54756]
[1779816980723,40.16,75910.35,0.0,-0.98675,1e-05,2.56526]
[1779816981730,40.16,75914.58,0.0,-0.9867,1e-05,2.57331]
[1779816983744,40.16,75909.43,0.0,-0.98676,1e-05,2.5633]
[1779816984751,40.16,75902.84,0.0,-0.98684,1e-05,2.55066]
[1779816985758,40.16,75899.14,0.0,-0.98688,1e-05,2.54358]
[1779816985814,40.16,75899.14,0.0,-0.98688,1e-05,2.54358]
[1779816985970,40.16,75899.14,0.0,-0.98688,1e-05,2.54358]
[1779816986765,40.16,75900.72,0.0,-0.98686,1e-05,2.54656]
[1779816987747,40.16,75900.72,0.0,-0.98686,1e-05,2.54656]
[1779816987973,40.16,75899.86,0.0,-0.98687,1e-05,2.54489]
[1779816992928,40.16,75899.12,0.0,-0.98689,1e-05,2.54193]
[1779816992970,40.16,75899.12,0.0,-0.98689,1e-05,2.54193]
[1779816993029,40.16,75895.95,0.0,-0.98692,1e-05,2.53589]
[1779816995126,40.16,75895.5,0.0,-0.98693,1e-05,2.53503]
[1779816995220,40.16,75895.5,0.0,-0.98693,1e-05,2.53503]
[1779816995322,40.16,75892.09,0.0,-0.98697,1e-05,2.52857]
[1779816997714,40.16,75891.44,0.0,-0.98697,1e-05,2.52734]
[1779816997757,40.16,75893.6,0.0,-0.98695,1e-05,2.53144]
[1779816997974,40.16,75893.6,0.0,-0.98695,1e-05,2.53144]
[1779816998076,40.16,75891.73,0.0,-0.98697,1e-05,2.52791]
[1779816999858,40.16,75893.98,0.0,-0.98694,1e-05,2.53217]
[1779817002214,40.16,75892.82,0.0,-0.98696,1e-05,2.52998]
[1779817002472,40.16,75892.82,0.0,-0.98696,1e-05,2.52998]
[1779817007915,40.16,75897.25,0.0,-0.98691,1e-05,2.5384]
[1779817009254,40.16,75897.25,0.0,-0.98691,1e-05,2.5384]
[1779817009298,40.16,75897.25,0.0,-0.98691,1e-05,2.5384]
[1779817009468,40.16,75897.25,0.0,-0.98691,1e-05,2.5384]
[1779817009569,40.16,75895.08,0.0,-0.98693,1e-05,2.53426]
[1779817010936,40.16,75896.71,0.0,-0.98691,1e-05,2.53735]
[1779817012949,40.16,75894.67,0.0,-0.98694,1e-05,2.53347]
[1779817013859,40.16,75894.67,0.0,-0.98694,1e-05,2.53347]
[1779817013972,40.16,75894.67,0.0,-0.98694,1e-05,2.53347]
[1779817014053,40.16,75897.44,0.0,-0.98691,1e-05,2.53872]
[1779817016165,40.16,75903.35,0.0,-0.98684,1e-05,2.54993]
[1779817017066,40.16,75903.35,0.0,-0.98684,1e-05,2.54993]
[1779817017232,40.16,75903.35,0.0,-0.98684,1e-05,2.54993]
[1779817017292,40.16,75905.53,0.0,-0.98682,1e-05,2.55406]
[1779817017985,40.16,75907.4,0.0,-0.9868,1e-05,2.55763]
[1779817019816,40.16,75907.84,0.0,-0.98679,1e-05,2.55843]
[1779817019973,40.16,75907.84,0.0,-0.98679,1e-05,2.55843]
[1779817020515,40.16,75907.84,0.0,-0.98679,1e-05,2.55843]
[1779817020534,40.16,75914.11,0.0,-0.98672,1e-05,2.57034]
[1779817021005,40.16,75917.74,0.0,-0.98668,1e-05,2.5773]
[1779817023020,40.16,75923.67,0.0,-0.98661,1e-05,2.58857]
[1779817023836,40.16,75923.67,0.0,-0.98661,1e-05,2.58857]
[1779817023970,40.16,75923.67,0.0,-0.98661,1e-05,2.58857]
[1779817026986,40.15,75924.65,0.0,-0.9866,1e-05,2.59018]
[1779817027049,40.15,75930.74,0.0,-0.98654,1e-05,2.60184]
[1779817029064,40.15,75935.24,0.0,-0.98649,1e-05,2.61034]
[1779817031233,40.15,75935.41,0.0,-0.98648,1e-05,2.61054]
[1779817031469,40.15,75935.41,0.0,-0.98648,1e-05,2.61054]
[1779817037294,40.15,75932.47,0.0,-0.98652,1e-05,2.60403]
[1779817037468,40.15,75932.47,0.0,-0.98652,1e-05,2.60403]
[1779817040166,40.15,75903.73,0.0,-0.98685,1e-05,2.54832]
[1779817041173,40.15,75891.35,0.0,-0.98699,1e-05,2.5247]
[1779817042180,40.15,75892.12,0.0,-0.98698,1e-05,2.52615]
[1779817044194,40.15,75895.87,0.0,-0.98694,1e-05,2.53326]
[1779817046235,40.15,75893.89,0.0,-0.98696,1e-05,2.52951]
[1779817046474,40.15,75893.89,0.0,-0.98696,1e-05,2.52951]
[1779817047722,40.15,75893.23,0.0,-0.98697,1e-05,2.52826]
[1779817047806,40.15,75892.08,0.0,-0.98698,1e-05,2.52609]
[1779817050236,40.15,75898.27,0.0,-0.98691,1e-05,2.53784]
[1779817051980,40.15,75898.62,0.0,-0.98692,1e-05,2.53702]
[1779817052241,40.15,75898.62,0.0,-0.98692,1e-05,2.53702]
[1779817052472,40.15,75898.62,0.0,-0.98692,1e-05,2.53702]
[1779817052570,40.15,75894.08,0.0,-0.98697,1e-05,2.5284]
[1779817054735,40.15,75894.77,0.0,-0.98696,1e-05,2.52971]
[1779817054968,40.15,75897.79,0.0,-0.98692,1e-05,2.53544]
[1779817055485,40.15,75897.79,0.0,-0.98692,1e-05,2.53544]
[1779817055720,40.15,75897.79,0.0,-0.98692,1e-05,2.53544]
[1779817055749,40.15,75900.07,0.0,-0.9869,1e-05,2.53976]
[1779817058307,40.15,75901.89,0.0,-0.98688,1e-05,2.54318]
[1779817058468,40.15,75901.89,0.0,-0.98688,1e-05,2.54318]
[1779817058491,40.15,75906.13,0.0,-0.98683,1e-05,2.55124]
[1779817062402,40.15,75908.2,0.0,-0.98681,1e-05,2.55508]
[1779817062469,40.15,75908.2,0.0,-0.98681,1e-05,2.55508]
[1779817062504,40.15,75909.3,0.0,-0.9868,1e-05,2.55713]
[1779817065342,40.15,75914.05,0.0,-0.98674,1e-05,2.56608]
[1779817066589,40.15,75914.05,0.0,-0.98674,1e-05,2.56608]
[1779817066721,40.15,75914.05,0.0,-0.98674,1e-05,2.56608]
[1779817070596,40.15,75911.38,0.0,-0.98678,1e-05,2.56073]
[1779817070719,40.15,75911.38,0.0,-0.98678,1e-05,2.56073]
[1779817070804,40.15,75912.4,0.0,-0.98676,1e-05,2.56263]
[1779817073206,40.15,75911.56,0.0,-0.98677,1e-05,2.56091]
[1779817073219,40.15,75911.56,0.0,-0.98677,1e-05,2.56091]
[1779817078433,40.15,75913.17,0.0,-0.98676,1e-05,2.56364]
[1779817079764,40.15,75913.17,0.0,-0.98676,1e-05,2.56364]
[1779817079969,40.15,75911.99,0.0,-0.98677,1e-05,2.56132]
[1779817080250,40.15,75911.99,0.0,-0.98677,1e-05,2.56132]
[1779817080468,40.15,75911.99,0.0,-0.98677,1e-05,2.56132]
[1779817080569,40.14,75911.58,0.0,-0.98678,1e-05,2.56048]
[1779817082425,40.14,75909.41,0.0,-0.9868,1e-05,2.55628]
[1779817082468,40.14,75909.41,0.0,-0.9868,1e-05,2.55628]
[1779817082569,40.14,75900.66,0.0,-0.9869,1e-05,2.53957]
[1779817083468,40.14,75901.28,0.0,-0.98689,1e-05,2.54073]
[1779817087476,40.14,75903.61,0.0,-0.98687,1e-05,2.54509]
[1779817087722,40.14,75903.61,0.0,-0.98687,1e-05,2.54509]
[1779817088943,40.14,75907.64,0.0,-0.98682,1e-05,2.5527]
[1779817088971,40.14,75907.64,0.0,-0.98682,1e-05,2.5527]
[1779817089510,40.14,75907.25,0.0,-0.98683,1e-05,2.55192]
[1779817094823,40.14,75906.03,0.0,-0.98684,1e-05,2.54944]
[1779817094970,40.14,75904.15,0.0,-0.98686,1e-05,2.54582]
[1779817099442,40.14,75900.16,0.0,-0.98691,1e-05,2.53816]
[1779817099469,40.14,75900.16,0.0,-0.98691,1e-05,2.53816]
[1779817099897,40.14,75900.5,0.0,-0.9869,1e-05,2.53879]
[1779817099970,40.14,75900.5,0.0,-0.9869,1e-05,2.53879]
[1779817100589,40.14,75904.45,0.0,-0.98686,1e-05,2.54628]
[1779817102601,40.14,75918.39,0.0,-0.9867,1e-05,2.57286]
[1779817103608,40.14,75916.65,0.0,-0.98672,1e-05,2.56944]
[1779817104229,40.14,75916.65,0.0,-0.98672,1e-05,2.56944]
[1779817105791,40.14,75918.52,0.0,-0.9867,1e-05,2.57296]
[1779817105864,40.14,75918.52,0.0,-0.9867,1e-05,2.57296]
[1779817105827,40.14,75920.69,0.0,-0.98668,1e-05,2.57705]
[1779817111665,40.14,75920.87,0.0,-0.98669,1e-05,2.57539]
[1779817113854,40.14,75918.44,0.0,-0.98672,1e-05,2.57064]
[1779817113968,40.14,75918.35,0.0,-0.98672,1e-05,2.57039]
[1779817116109,40.14,75919.75,0.0,-0.9867,1e-05,2.57292]
[1779817116218,40.14,75919.75,0.0,-0.9867,1e-05,2.57292]
[1779817116700,40.14,75920.98,0.0,-0.98669,1e-05,2.57521]
[1779817118442,40.14,75921.79,0.0,-0.98668,1e-05,2.57668]
[1779817118469,40.14,75921.79,0.0,-0.98668,1e-05,2.57668]
[1779817121763,40.14,75919.88,0.0,-0.9867,1e-05,2.57276]
[1779817121968,40.14,75918.48,0.0,-0.98672,1e-05,2.57]
[1779817122783,40.14,75918.48,0.0,-0.98672,1e-05,2.57]
[1779817122821,40.14,75917.48,0.0,-0.98673,1e-05,2.56801]
[1779817122969,40.14,75917.48,0.0,-0.98673,1e-05,2.56801]
[1779817125763,40.14,75909.09,0.0,-0.98683,1e-05,2.55178]
[1779817126161,40.14,75909.09,0.0,-0.98683,1e-05,2.55178]
[1779817126219,40.14,75909.09,0.0,-0.98683,1e-05,2.55178]
[1779817127921,40.14,75905.92,0.0,-0.98686,1e-05,2.5457]
[1779817127975,40.14,75907.85,0.0,-0.98684,1e-05,2.54935]
[1779817128118,40.14,75907.85,0.0,-0.98684,1e-05,2.54935]
[1779817128219,40.14,75907.85,0.0,-0.98684,1e-05,2.54935]
[1779817128784,40.14,75909.24,0.0,-0.98683,1e-05,2.55197]
[1779817130411,40.14,75906.99,0.0,-0.98685,1e-05,2.54764]
[1779817130469,40.14,75906.99,0.0,-0.98685,1e-05,2.54764]
[1779817135836,40.14,75905.12,0.0,-0.98687,1e-05,2.54394]
[1779817136563,40.14,75905.12,0.0,-0.98687,1e-05,2.54394]
[1779817136718,40.14,75905.12,0.0,-0.98687,1e-05,2.54394]
[1779817137664,40.14,75904.72,0.0,-0.98688,1e-05,2.54316]
[1779817137721,40.14,75904.72,0.0,-0.98688,1e-05,2.54316]
[1779817137850,40.14,75904.68,0.0,-0.98688,1e-05,2.54307]
[1779817139370,40.14,75905.82,0.0,-0.98687,1e-05,2.54521]
[1779817139468,40.14,75905.82,0.0,-0.98687,1e-05,2.54521]
[1779817144899,40.14,75901.62,0.0,-0.98691,1e-05,2.53707]
[1779817144949,40.14,75901.62,0.0,-0.98691,1e-05,2.53707]
[1779817144971,40.14,75901.62,0.0,-0.98691,1e-05,2.53707]
[1779817145906,40.14,75901.05,0.0,-0.98692,1e-05,2.53598]
[1779817147972,40.14,75900.9,0.0,-0.98692,1e-05,2.53569]
[1779817148930,40.14,75887.93,0.0,-0.98707,1e-05,2.51116]
[1779817149936,40.14,75886.01,0.0,-0.98709,1e-05,2.50759]
[1779817150943,40.14,75878.72,0.0,-0.98717,1e-05,2.49395]
[1779817151950,40.14,75876.95,0.0,-0.98719,1e-05,2.4907]
[1779817154129,40.14,75877.93,0.0,-0.98717,1e-05,2.49261]
[1779817154219,40.14,75877.93,0.0,-0.98717,1e-05,2.49261]
[1779817154320,40.14,75877.89,0.0,-0.98717,1e-05,2.49268]
[1779817155448,40.14,75877.89,0.0,-0.98717,1e-05,2.49268]
[1779817155468,40.14,75877.89,0.0,-0.98717,1e-05,2.49268]
[1779817157992,40.14,75881.34,0.0,-0.98713,1e-05,2.49937]
[1779817158999,40.14,75889.88,0.0,-0.98704,1e-05,2.51549]
[1779817160008,40.14,75894.57,0.0,-0.98699,1e-05,2.52438]
[1779817161471,40.14,75894.57,0.0,-0.98699,1e-05,2.52438]
[1779817161573,40.14,75893.84,0.0,-0.987,1e-05,2.52304]
[1779817162948,40.14,75893.84,0.0,-0.987,1e-05,2.52304]
[1779817162668,40.14,75883.9,0.0,-0.98711,1e-05,2.50435]
[1779817163560,40.14,75883.9,0.0,-0.98711,1e-05,2.50435]
[1779817163720,40.14,75883.9,0.0,-0.98711,1e-05,2.50435]
[1779817163765,40.14,75879.7,0.0,-0.98715,1e-05,2.49653]
[1779817165320,40.14,75879.34,0.0,-0.98716,1e-05,2.49586]
[1779817166753,40.14,75878.48,0.0,-0.98716,1e-05,2.49438]
[1779817166807,40.14,75878.48,0.0,-0.98716,1e-05,2.49438]
[1779817166908,40.14,75879.66,0.0,-0.98715,1e-05,2.49666]
[1779817170076,40.14,75868.28,0.0,-0.98727,1e-05,2.4756]
[1779817171083,40.14,75861.31,0.0,-0.98736,1e-05,2.4613]
[1779817172090,40.14,75862.6,0.0,-0.98734,1e-05,2.46382]
[1779817174796,40.14,75861.69,0.0,-0.98735,1e-05,2.46226]
[1779817174968,40.14,75861.69,0.0,-0.98735,1e-05,2.46226]
[1779817174821,40.14,75861.26,0.0,-0.98735,1e-05,2.46171]
[1779817175064,40.14,75861.26,0.0,-0.98735,1e-05,2.46171]
[1779817175219,40.14,75861.26,0.0,-0.98735,1e-05,2.46171]
[1779817177984,40.14,75857.74,0.0,-0.98739,1e-05,2.45545]
[1779817178132,40.14,75849.64,0.0,-0.98748,1e-05,2.44064]
[1779817180157,40.14,75851.61,0.0,-0.98745,1e-05,2.44457]
[1779817183170,40.15,75846.27,0.0,-0.98751,1e-05,2.43522]
[1779817184240,40.15,75846.27,0.0,-0.98751,1e-05,2.43522]
[1779817184580,40.15,75846.27,0.0,-0.98751,1e-05,2.43522]
[1779817184799,40.15,75846.27,0.0,-0.98751,1e-05,2.43522]
[1779817184973,40.15,75846.27,0.0,-0.98751,1e-05,2.43522]
[1779817184878,40.15,75846.69,0.0,-0.9875,1e-05,2.43633]
[1779817188205,40.15,75851.93,0.0,-0.98744,1e-05,2.44649]
[1779817190676,40.15,75852.68,0.0,-0.98743,1e-05,2.44804]
[1779817190721,40.15,75852.68,0.0,-0.98743,1e-05,2.44804]
[1779817190794,40.15,75852.68,0.0,-0.98743,1e-05,2.44804]
[1779817190975,40.15,75852.68,0.0,-0.98743,1e-05,2.44804]
[1779817190895,40.15,75854.51,0.0,-0.98741,1e-05,2.45172]
[1779817191226,40.15,75862.48,0.0,-0.98733,1e-05,2.46648]
[1779817193240,40.15,75864.34,0.0,-0.9873,1e-05,2.47019]
[1779817195256,40.15,75869.21,0.0,-0.98725,1e-05,2.47948]
[1779817196021,40.15,75869.21,0.0,-0.98725,1e-05,2.47948]
[1779817196137,40.15,75869.21,0.0,-0.98725,1e-05,2.47948]
[1779817196227,40.15,75869.21,0.0,-0.98725,1e-05,2.47948]
[1779817196261,40.15,75869.82,0.0,-0.98724,1e-05,2.48072]
[1779817197268,40.15,75860.49,0.0,-0.98734,1e-05,2.46346]
[1779817198648,40.15,75860.49,0.0,-0.98734,1e-05,2.46346]
[1779817198739,40.15,75866.7,0.0,-0.98727,1e-05,2.47521]
[1779817201831,40.15,75865.01,0.0,-0.98729,1e-05,2.47216]
[1779817201859,40.15,75859.27,0.0,-0.98735,1e-05,2.46171]
[1779817202303,40.15,75855.53,0.0,-0.98739,1e-05,2.45479]
[1779817203312,40.15,75862.91,0.0,-0.98731,1e-05,2.46859]
[1779817205146,40.15,75864.18,0.0,-0.9873,1e-05,2.47109]
[1779817205222,40.15,75864.18,0.0,-0.9873,1e-05,2.47109]
[1779817205326,40.15,75863.31,0.0,-0.98731,1e-05,2.46958]
[1779817207279,40.16,75866.11,0.0,-0.98728,1e-05,2.475]
[1779817207353,40.16,75873.65,0.0,-0.98719,1e-05,2.48907]
[1779817209367,40.16,75874.8,0.0,-0.98718,1e-05,2.49147]
[1779817210392,40.16,75874.8,0.0,-0.98718,1e-05,2.49147]
[1779817216416,40.16,75872.75,0.0,-0.9872,1e-05,2.48815]
[1779817217423,40.16,75868.76,0.0,-0.98724,1e-05,2.48077]
[1779817218404,40.16,75868.76,0.0,-0.98724,1e-05,2.48077]
[1779817218473,40.16,75868.76,0.0,-0.98724,1e-05,2.48077]
[1779817218501,40.16,75868.76,0.0,-0.98724,1e-05,2.48077]
[1779817218719,40.16,75868.76,0.0,-0.98724,1e-05,2.48077]
[1779817218820,40.16,75868.32,0.0,-0.98725,1e-05,2.48004]
[1779817220443,40.16,75872.13,0.0,-0.9872,1e-05,2.48732]
[1779817223751,40.16,75870.85,0.0,-0.98722,1e-05,2.48509]
[1779817223847,40.16,75870.85,0.0,-0.98722,1e-05,2.48509]
[1779817223996,40.16,75870.85,0.0,-0.98722,1e-05,2.48509]
[1779817223852,40.16,75870.75,0.0,-0.98722,1e-05,2.48498]
[1779817224472,40.16,75862.51,0.0,-0.98731,1e-05,2.46972]
[1779817225841,40.16,75862.51,0.0,-0.98731,1e-05,2.46972]
[1779817225890,40.16,75862.51,0.0,-0.98731,1e-05,2.46972]
[1779817225972,40.16,75862.51,0.0,-0.98731,1e-05,2.46972]
[1779817225991,40.16,75861.82,0.0,-0.98731,1e-05,2.46854]
[1779817229507,40.16,75854.81,0.0,-0.98739,1e-05,2.45598]
[1779817230514,40.16,75853.38,0.0,-0.9874,1e-05,2.45347]
[1779817231178,40.16,75853.38,0.0,-0.9874,1e-05,2.45347]
[1779817231223,40.16,75853.38,0.0,-0.9874,1e-05,2.45347]
[1779817231470,40.16,75853.38,0.0,-0.9874,1e-05,2.45347]
[1779817231521,40.16,75853.59,0.0,-0.9874,1e-05,2.45255]
[1779817236556,40.16,75855.12,0.0,-0.98738,1e-05,2.45605]
[1779817237585,40.16,75855.12,0.0,-0.98738,1e-05,2.45605]
[1779817240253,40.17,75854.88,0.0,-0.98738,1e-05,2.456]
[1779817240470,40.17,75854.88,0.0,-0.98738,1e-05,2.456]
[1779817240584,40.17,75855.7,0.0,-0.98737,1e-05,2.45764]
[1779817242261,40.17,75854.28,0.0,-0.98739,1e-05,2.45515]
[1779817242469,40.17,75854.28,0.0,-0.98739,1e-05,2.45515]
[1779817242614,40.17,75850.96,0.0,-0.98742,1e-05,2.44915]
[1779817243613,40.17,75814.99,0.0,-0.98781,1e-05,2.38361]
[1779817244150,40.17,75814.99,0.0,-0.98781,1e-05,2.38361]
[1779817244621,40.17,75816.07,0.0,-0.98779,1e-05,2.38582]
[1779817247190,40.17,75817.7,0.0,-0.98777,1e-05,2.38926]
[1779817252756,40.17,75817.94,0.0,-0.98776,1e-05,2.39093]
[1779817254695,40.18,75808.73,0.0,-0.98785,1e-05,2.37503]
[1779817255702,40.18,75795.36,0.0,-0.98799,1e-05,2.35131]
[1779817257716,40.18,75794.6,0.0,-0.988,1e-05,2.35057]
[1779817261744,40.18,75788.42,0.0,-0.98805,1e-05,2.3408]
[1779817262751,40.18,75784.7,0.0,-0.98809,1e-05,2.33451]
[1779817265772,40.19,75780.41,0.0,-0.98813,1e-05,2.32793]
[1779817267680,40.19,75780.15,0.0,-0.98813,1e-05,2.32782]
[1779817267720,40.19,75780.15,0.0,-0.98813,1e-05,2.32782]
[1779817267786,40.19,75779.82,0.0,-0.98813,1e-05,2.32759]
[1779817269800,40.19,75769.59,0.0,-0.98823,1e-05,2.31022]
[1779817270807,40.19,75771.58,0.0,-0.98821,1e-05,2.31411]
[1779817273919,40.2,75773.4,0.0,-0.98818,1e-05,2.31807]
[1779817273969,40.2,75773.4,0.0,-0.98818,1e-05,2.31807]
[1779817273999,40.2,75774.38,0.0,-0.98817,1e-05,2.32017]
[1779817274197,40.2,75774.38,0.0,-0.98817,1e-05,2.32017]
[1779817274224,40.2,75774.38,0.0,-0.98817,1e-05,2.32017]
[1779817276848,40.2,75779.64,0.0,-0.98811,1e-05,2.33057]
[1779817278014,40.2,75779.64,0.0,-0.98811,1e-05,2.33057]
[1779817278044,40.2,75778.09,0.0,-0.98813,1e-05,2.32817]
[1779817278130,40.2,75778.09,0.0,-0.98813,1e-05,2.32817]
[1779817278220,40.2,75778.09,0.0,-0.98813,1e-05,2.32817]
[1779817281175,40.21,75777.35,0.0,-0.98813,1e-05,2.32791]
[1779817281222,40.21,75777.35,0.0,-0.98813,1e-05,2.32791]
[1779817281235,40.21,75777.35,0.0,-0.98813,1e-05,2.32791]
[1779817281470,40.21,75777.35,0.0,-0.98813,1e-05,2.32791]
[1779817281888,40.21,75778.32,0.0,-0.98811,1e-05,2.32998]
[1779817284034,40.21,75777.87,0.0,-0.98812,1e-05,2.32952]
[1779817284065,40.21,75780.77,0.0,-0.98809,1e-05,2.33501]
[1779817284218,40.21,75780.77,0.0,-0.98809,1e-05,2.33501]
[1779817284522,40.21,75780.77,0.0,-0.98809,1e-05,2.33501]
[1779817284719,40.21,75780.77,0.0,-0.98809,1e-05,2.33501]
[1779817285937,40.21,75773.65,0.0,-0.98815,1e-05,2.32307]
[1779817286273,40.21,75773.65,0.0,-0.98815,1e-05,2.32307]
[1779817287948,40.21,75779.24,0.0,-0.98809,1e-05,2.33367]
[1779817289172,40.21,75779.42,0.0,-0.98809,1e-05,2.33433]
[1779817293991,40.22,75783.68,0.0,-0.98804,1e-05,2.34215]
[1779817294998,40.22,75790.2,0.0,-0.98797,1e-05,2.35409]
[1779817295566,40.22,75790.2,0.0,-0.98797,1e-05,2.35409]
[1779817295721,40.22,75790.2,0.0,-0.98797,1e-05,2.35409]
[1779817298032,40.22,75807.99,0.0,-0.98778,1e-05,2.38695]
[1779817299038,40.23,75842.23,0.0,-0.98742,1e-05,2.44968]
[1779817299586,40.23,75842.23,0.0,-0.98742,1e-05,2.44968]
[1779817300046,40.23,75839.93,0.0,-0.98744,1e-05,2.44558]
[1779817301809,40.23,75837.19,0.0,-0.98747,1e-05,2.44068]
[1779817302064,40.23,75842.23,0.0,-0.98742,1e-05,2.45011]
[1779817305085,40.23,75849.82,0.0,-0.98733,1e-05,2.46452]
[1779817308105,40.23,75834.48,0.0,-0.98749,1e-05,2.43656]
[1779817309112,40.23,75826.15,0.0,-0.98758,1e-05,2.42147]
[1779817310120,40.23,75824.3,0.0,-0.9876,1e-05,2.41827]
[1779817313141,40.23,75819.74,0.0,-0.98765,1e-05,2.41053]
[1779817315156,40.23,75816.58,0.0,-0.98768,1e-05,2.4052]
[1779817318799,40.23,75815.3,0.0,-0.98769,1e-05,2.40332]
[1779817318969,40.23,75815.3,0.0,-0.98769,1e-05,2.40332]
[1779817319036,40.24,75821.5,0.0,-0.98762,1e-05,2.41501]
[1779817319172,40.24,75821.5,0.0,-0.98762,1e-05,2.41501]
[1779817319220,40.24,75821.5,0.0,-0.98762,1e-05,2.41501]
[1779817322225,40.24,75819.4,0.0,-0.98764,1e-05,2.41139]
[1779817322403,40.24,75853.75,0.0,-0.98727,1e-05,2.47497]
[1779817323218,40.24,75875.29,0.0,-0.98703,1e-05,2.51544]
[1779817324587,40.24,75875.29,0.0,-0.98703,1e-05,2.51544]
[1779817324688,40.24,75870.32,0.0,-0.98709,1e-05,2.50616]
[1779817325651,40.24,75870.32,0.0,-0.98709,1e-05,2.50616]
[1779817329258,40.24,75863.44,0.0,-0.98716,1e-05,2.49344]
[1779817330269,40.24,75852.64,0.0,-0.98728,1e-05,2.47338]
[1779817331644,40.24,75855.02,0.0,-0.98725,1e-05,2.47799]
[1779817332283,40.24,75858.93,0.0,-0.98721,1e-05,2.48527]
[1779817333290,40.24,75855.01,0.0,-0.98725,1e-05,2.47805]
[1779817334297,40.24,75859.69,0.0,-0.9872,1e-05,2.48686]
[1779817337180,40.24,75859.93,0.0,-0.9872,1e-05,2.48738]
[1779817337222,40.24,75859.3,0.0,-0.9872,1e-05,2.48628]
[1779817337845,40.24,75859.3,0.0,-0.9872,1e-05,2.48628]
[1779817337970,40.24,75859.3,0.0,-0.9872,1e-05,2.48628]
[1779817338000,40.24,75858.57,0.0,-0.98721,1e-05,2.48507]
[1779817343360,40.24,75859.16,0.0,-0.9872,1e-05,2.48656]
[1779817348395,40.24,75858.8,0.0,-0.9872,1e-05,2.48628]
[1779817350409,40.24,75852.2,0.0,-0.98727,1e-05,2.47415]
[1779817354087,40.25,75853.23,0.0,-0.98727,1e-05,2.47479]
[1779817354220,40.25,75852.94,0.0,-0.98727,1e-05,2.47445]
[1779817354525,40.25,75852.94,0.0,-0.98727,1e-05,2.47445]
[1779817354719,40.25,75852.94,0.0,-0.98727,1e-05,2.47445]
[1779817354798,40.25,75852.83,0.0,-0.98727,1e-05,2.47435]
[1779817356451,40.25,75858.18,0.0,-0.98721,1e-05,2.4844]
[1779817361486,40.25,75853.86,0.0,-0.98726,1e-05,2.47678]
[1779817362492,40.25,75853.86,0.0,-0.98726,1e-05,2.47678]
[1779817362715,40.25,75853.86,0.0,-0.98726,1e-05,2.47678]
[1779817362726,40.25,75853.86,0.0,-0.98726,1e-05,2.47678]
[1779817362970,40.25,75853.86,0.0,-0.98726,1e-05,2.47678]
[1779817363023,40.25,75854.17,0.0,-0.98725,1e-05,2.47753]
[1779817364507,40.25,75857.29,0.0,-0.98722,1e-05,2.48343]
[1779817368104,40.25,75856.18,0.0,-0.98723,1e-05,2.48163]
[1779817368113,40.25,75856.18,0.0,-0.98723,1e-05,2.48163]
[1779817368220,40.25,75856.18,0.0,-0.98723,1e-05,2.48163]
[1779817368206,40.25,75856.89,0.0,-0.98722,1e-05,2.48304]
[1779817368535,40.25,75856.69,0.0,-0.98722,1e-05,2.48275]
[1779817373570,40.25,75857.27,0.0,-0.98721,1e-05,2.48424]
[1779817377598,40.25,75864.73,0.0,-0.98713,1e-05,2.49849]
[1779817379255,40.25,75866.68,0.0,-0.98711,1e-05,2.5022]
[1779817379469,40.25,75866.68,0.0,-0.98711,1e-05,2.5022]
[1779817379564,40.25,75866.68,0.0,-0.98711,1e-05,2.5022]
[1779817379722,40.25,75866.68,0.0,-0.98711,1e-05,2.5022]
[1779817379820,40.25,75866.89,0.0,-0.98711,1e-05,2.50264]
[1779817381649,40.25,75862.46,0.0,-0.98715,1e-05,2.49444]
[1779817383127,40.25,75862.46,0.0,-0.98715,1e-05,2.49444]
[1779817383219,40.25,75862.46,0.0,-0.98715,1e-05,2.49444]
[1779817383260,40.25,75857.07,0.0,-0.98721,1e-05,2.48445]
[1779817383609,40.25,75857.07,0.0,-0.98721,1e-05,2.48445]
[1779817383723,40.25,75857.07,0.0,-0.98721,1e-05,2.48445]
[1779817385657,40.25,75846.24,0.0,-0.98733,1e-05,2.46458]
[1779817387228,40.25,75846.24,0.0,-0.98733,1e-05,2.46458]
[1779817386664,40.25,75844.29,0.0,-0.98735,1e-05,2.46109]
[1779817387468,40.25,75844.29,0.0,-0.98735,1e-05,2.46109]
[1779817387670,40.25,75844.04,0.0,-0.98735,1e-05,2.46074]
[1779817388679,40.25,75879.59,0.0,-0.98696,1e-05,2.52717]
[1779817389444,40.25,75879.59,0.0,-0.98696,1e-05,2.52717]
[1779817389685,40.26,75872.01,0.0,-0.98705,1e-05,2.51302]
[1779817390692,40.26,75866.29,0.0,-0.98711,1e-05,2.50232]
[1779817392078,40.26,75866.29,0.0,-0.98711,1e-05,2.50232]
[1779817398041,40.26,75862.22,0.0,-0.98715,1e-05,2.49507]
[1779817398240,40.26,75877.9,0.0,-0.98698,1e-05,2.52458]
[1779817399006,40.26,75897.04,0.0,-0.98676,1e-05,2.56091]
[1779817399907,40.26,75892.02,0.0,-0.98682,1e-05,2.55129]
[1779817401566,40.26,75891.36,0.0,-0.98683,1e-05,2.55]
[1779817401921,40.26,75895.06,0.0,-0.98679,1e-05,2.55701]
[1779817406956,40.26,75896.89,0.0,-0.98677,1e-05,2.56025]
[1779817407963,40.26,75916.77,0.0,-0.98654,1e-05,2.59835]
[1779817408970,40.25,75923.34,0.0,-0.98647,1e-05,2.61093]
[1779817411250,40.25,75923.62,0.0,-0.98648,1e-05,2.60968]
[1779817415829,40.25,75921.51,0.0,-0.9865,1e-05,2.60504]
[1779817415969,40.25,75921.51,0.0,-0.9865,1e-05,2.60504]
[1779817415996,40.25,75921.51,0.0,-0.9865,1e-05,2.60504]
[1779817416219,40.25,75921.51,0.0,-0.9865,1e-05,2.60504]
[1779817416222,40.25,75922.29,0.0,-0.9865,1e-05,2.60642]
[1779817421056,40.25,75913.94,0.0,-0.98659,1e-05,2.58965]
[1779817422063,40.25,75905.92,0.0,-0.98669,1e-05,2.57414]
[1779817423070,40.25,75904.88,0.0,-0.9867,1e-05,2.57207]
[1779817424806,40.25,75906.15,0.0,-0.98668,1e-05,2.57443]
[1779817424969,40.25,75906.15,0.0,-0.98668,1e-05,2.57443]
[1779817425084,40.25,75909.86,0.0,-0.98664,1e-05,2.58148]
[1779817425915,40.25,75909.86,0.0,-0.98664,1e-05,2.58148]
[1779817425972,40.25,75909.86,0.0,-0.98664,1e-05,2.58148]
[1779817429183,40.25,75907.86,0.0,-0.98667,1e-05,2.57737]
[1779817435158,40.25,75909.53,0.0,-0.98665,1e-05,2.58003]
[1779817437471,40.25,75909.64,0.0,-0.98665,1e-05,2.58008]
[1779817437718,40.25,75909.64,0.0,-0.98665,1e-05,2.58008]
[1779817437801,40.25,75909.64,0.0,-0.98665,1e-05,2.58008]
[1779817437971,40.25,75909.64,0.0,-0.98665,1e-05,2.58008]
[1779817438178,40.25,75909.77,0.0,-0.98665,1e-05,2.58024]
[1779817439186,40.25,75894.65,0.0,-0.98682,1e-05,2.55125]
[1779817440089,40.25,75894.65,0.0,-0.98682,1e-05,2.55125]
[1779817440220,40.25,75894.65,0.0,-0.98682,1e-05,2.55125]
[1779817440248,40.25,75893.56,0.0,-0.98683,1e-05,2.54915]
[1779817442207,40.24,75890.05,0.0,-0.98687,1e-05,2.54242]
[1779817443218,40.24,75914.23,0.0,-0.9866,1e-05,2.58861]
[1779817443945,40.24,75914.23,0.0,-0.9866,1e-05,2.58861]
[1779817444221,40.24,75915.91,0.0,-0.98658,1e-05,2.59175]
[1779817446821,40.24,75917.28,0.0,-0.98657,1e-05,2.59419]
[1779817447242,40.24,75911.71,0.0,-0.98663,1e-05,2.58336]
[1779817452277,40.24,75912.26,0.0,-0.98663,1e-05,2.58398]
[1779817456324,40.24,75912.67,0.0,-0.98663,1e-05,2.5845]
[1779817456470,40.24,75912.82,0.0,-0.98662,1e-05,2.5847]
[1779817461280,40.24,75913.18,0.0,-0.98662,1e-05,2.58503]
[1779817461340,40.24,75913.7,0.0,-0.98662,1e-05,2.58594]
[1779817461470,40.24,75913.7,0.0,-0.98662,1e-05,2.58594]
[1779817462100,40.24,75913.7,0.0,-0.98662,1e-05,2.58594]
[1779817462219,40.24,75913.7,0.0,-0.98662,1e-05,2.58594]
[1779817462347,40.24,75913.3,0.0,-0.98662,1e-05,2.58508]
[1779817467382,40.24,75914.22,0.0,-0.98661,1e-05,2.58639]
[1779817468926,40.24,75914.22,0.0,-0.98661,1e-05,2.58639]
[1779817468971,40.24,75914.22,0.0,-0.98661,1e-05,2.58639]
[1779817468996,40.24,75914.22,0.0,-0.98661,1e-05,2.58639]
[1779817469221,40.24,75914.22,0.0,-0.98661,1e-05,2.58639]
[1779817469322,40.24,75913.86,0.0,-0.98662,1e-05,2.58551]
[1779817474439,40.24,75916.08,0.0,-0.9866,1e-05,2.58782]
[1779817476476,40.24,75916.6,0.0,-0.9866,1e-05,2.58873]
[1779817476719,40.24,75916.6,0.0,-0.9866,1e-05,2.58873]
[1779817476726,40.24,75916.6,0.0,-0.9866,1e-05,2.58873]
[1779817476972,40.24,75916.6,0.0,-0.9866,1e-05,2.58873]
[1779817477071,40.24,75916.01,0.0,-0.98661,1e-05,2.5874]
[1779817481489,40.23,75918.69,0.0,-0.98658,1e-05,2.59216]
[1779817483207,40.23,75918.69,0.0,-0.98658,1e-05,2.59216]
[1779817483224,40.23,75918.69,0.0,-0.98658,1e-05,2.59216]
[1779817483249,40.23,75923.96,0.0,-0.98652,1e-05,2.6021]
[1779817483756,40.23,75923.96,0.0,-0.98652,1e-05,2.6021]
[1779817483972,40.23,75923.96,0.0,-0.98652,1e-05,2.6021]
[1779817483980,40.23,75926.53,0.0,-0.98649,1e-05,2.60694]
[1779817485517,40.23,75932.12,0.0,-0.98643,1e-05,2.61765]
[1779817486964,40.23,75932.12,0.0,-0.98643,1e-05,2.61765]
[1779817487016,40.23,75932.12,0.0,-0.98643,1e-05,2.61765]
[1779817487220,40.23,75932.12,0.0,-0.98643,1e-05,2.61765]
[1779817487317,40.23,75932.53,0.0,-0.98643,1e-05,2.61817]
[1779817487532,40.23,75926.27,0.0,-0.9865,1e-05,2.60603]
[1779817491561,40.23,75924.74,0.0,-0.98652,1e-05,2.60254]
[1779817493020,40.23,75924.74,0.0,-0.98652,1e-05,2.60254]
[1779817493090,40.23,75924.74,0.0,-0.98652,1e-05,2.60254]
[1779817493221,40.23,75924.74,0.0,-0.98652,1e-05,2.60254]
[1779817493288,40.23,75926.3,0.0,-0.9865,1e-05,2.60532]
[1779817498609,40.23,75928.18,0.0,-0.98648,1e-05,2.60832]
[1779817501640,40.23,75923.4,0.0,-0.98654,1e-05,2.59868]
[1779817502647,40.23,75900.55,0.0,-0.9868,1e-05,2.5547]
[1779817504661,40.22,75909.72,0.0,-0.9867,1e-05,2.57208]
[1779817506286,40.22,75909.72,0.0,-0.9867,1e-05,2.57208]
[1779817506301,40.22,75903.85,0.0,-0.98676,1e-05,2.56075]
[1779817506531,40.22,75903.85,0.0,-0.98676,1e-05,2.56075]
[1779817506763,40.22,75903.85,0.0,-0.98676,1e-05,2.56075]
[1779817506813,40.22,75903.85,0.0,-0.98676,1e-05,2.56075]
[1779817506971,40.22,75903.85,0.0,-0.98676,1e-05,2.56075]
[1779817506973,40.22,75905.56,0.0,-0.98675,1e-05,2.56397]
[1779817511710,40.22,75918.89,0.0,-0.9866,1e-05,2.58933]
[1779817512710,40.22,75918.89,0.0,-0.9866,1e-05,2.58933]
[1779817512719,40.22,75918.89,0.0,-0.9866,1e-05,2.58933]
[1779817513011,40.22,75918.89,0.0,-0.9866,1e-05,2.58933]
[1779817513220,40.22,75918.89,0.0,-0.9866,1e-05,2.58933]
[1779817513224,40.22,75918.74,0.0,-0.9866,1e-05,2.58888]
[1779817517794,40.22,75919.72,0.0,-0.98659,1e-05,2.59038]
[1779817517963,40.22,75919.72,0.0,-0.98659,1e-05,2.59038]
[1779817517969,40.22,75919.72,0.0,-0.98659,1e-05,2.59038]
[1779817518004,40.22,75918.13,0.0,-0.98661,1e-05,2.58723]
[1779817524893,40.22,75919.91,0.0,-0.98659,1e-05,2.59004]
[1779817525820,40.22,75929.6,0.0,-0.98648,1e-05,2.60876]
[1779817526828,40.22,75929.11,0.0,-0.98649,1e-05,2.6076]
[1779817527582,40.22,75929.11,0.0,-0.98649,1e-05,2.6076]
[1779817528097,40.22,75929.11,0.0,-0.98649,1e-05,2.6076]
[1779817528151,40.22,75928.73,0.0,-0.98649,1e-05,2.60675]
[1779817528746,40.22,75928.73,0.0,-0.98649,1e-05,2.60675]
[1779817529072,40.22,75928.73,0.0,-0.98649,1e-05,2.60675]
[1779817529096,40.22,75925.8,0.0,-0.98653,1e-05,2.60096]
[1779817530726,40.22,75925.68,0.0,-0.98653,1e-05,2.60062]
[1779817531621,40.22,75925.44,0.0,-0.98653,1e-05,2.60005]
[1779817531718,40.22,75925.44,0.0,-0.98653,1e-05,2.60005]
[1779817532433,40.22,75925.44,0.0,-0.98653,1e-05,2.60005]
[1779817531863,40.22,75911.31,0.0,-0.9867,1e-05,2.57125]
[1779817532469,40.22,75911.31,0.0,-0.9867,1e-05,2.57125]
[1779817532870,40.22,75910.58,0.0,-0.98671,1e-05,2.5698]
[1779817533877,40.22,75913.47,0.0,-0.98668,1e-05,2.57529]
[1779817536881,40.22,75913.84,0.0,-0.98667,1e-05,2.57587]
[1779817536970,40.22,75913.84,0.0,-0.98667,1e-05,2.57587]
[1779817538512,40.22,75913.33,0.0,-0.98668,1e-05,2.57477]
[1779817538719,40.22,75913.33,0.0,-0.98668,1e-05,2.57477]
[1779817538912,40.22,75913.32,0.0,-0.98668,1e-05,2.57469]
[1779817544171,40.22,75912.14,0.0,-0.9867,1e-05,2.57219]
[1779817544219,40.22,75912.14,0.0,-0.9867,1e-05,2.57219]
[1779817544272,40.22,75909.34,0.0,-0.98673,1e-05,2.56678]
[1779817549989,40.21,75910.14,0.0,-0.98672,1e-05,2.56802]
[1779817550482,40.21,75910.14,0.0,-0.98672,1e-05,2.56802]
[1779817550719,40.21,75910.14,0.0,-0.98672,1e-05,2.56802]
[1779817551156,40.21,75910.14,0.0,-0.98672,1e-05,2.56802]
[1779817551219,40.21,75910.14,0.0,-0.98672,1e-05,2.56802]
[1779817551320,40.21,75909.67,0.0,-0.98673,1e-05,2.56708]
[1779817557041,40.21,75909.93,0.0,-0.98672,1e-05,2.56729]
[1779817559392,40.21,75911.36,0.0,-0.98671,1e-05,2.56999]
[1779817559469,40.21,75911.36,0.0,-0.98671,1e-05,2.56999]
[1779817559404,40.21,75909.18,0.0,-0.98673,1e-05,2.56576]
[1779817562080,40.21,75910.86,0.0,-0.98672,1e-05,2.56884]
[1779817563253,40.21,75905.23,0.0,-0.98678,1e-05,2.55803]
[1779817563878,40.21,75905.23,0.0,-0.98678,1e-05,2.55803]
[1779817563968,40.21,75905.23,0.0,-0.98678,1e-05,2.55803]
[1779817564094,40.21,75902.82,0.0,-0.98681,1e-05,2.5534]
[1779817566722,40.21,75902.75,0.0,-0.98681,1e-05,2.55322]
[1779817567116,40.21,75902.82,0.0,-0.98681,1e-05,2.55334]
[1779817569130,40.21,75929.55,0.0,-0.98651,1e-05,2.60442]
[1779817570366,40.21,75929.99,0.0,-0.98651,1e-05,2.60416]
[1779817570954,40.21,75929.99,0.0,-0.98651,1e-05,2.60416]
[1779817572204,40.2,75931.55,0.0,-0.9865,1e-05,2.60608]
[1779817572275,40.2,75931.27,0.0,-0.98651,1e-05,2.6044]
[1779817575963,40.2,75930.36,0.0,-0.98652,1e-05,2.60233]
[1779817575968,40.2,75930.36,0.0,-0.98652,1e-05,2.60233]
[1779817581215,40.2,75931.46,0.0,-0.98651,1e-05,2.60381]
[1779817582222,40.2,75939.97,0.0,-0.98641,1e-05,2.62022]
[1779817583229,40.19,75940.6,0.0,-0.98641,1e-05,2.62008]
[1779817584164,40.19,75940.6,0.0,-0.98641,1e-05,2.62008]
[1779817584223,40.19,75940.6,0.0,-0.98641,1e-05,2.62008]
[1779817587319,40.19,75938.93,0.0,-0.98645,1e-05,2.61416]
[1779817587469,40.19,75938.93,0.0,-0.98645,1e-05,2.61416]
[1779817587975,40.18,75940.33,0.0,-0.98644,1e-05,2.61566]
[1779817588244,40.18,75940.33,0.0,-0.98644,1e-05,2.61566]
[1779817588264,40.18,75941.29,0.0,-0.98643,1e-05,2.61741]
[1779817589271,40.18,75948.7,0.0,-0.98635,1e-05,2.63059]
[1779817589902,40.18,75948.7,0.0,-0.98635,1e-05,2.63059]
[1779817589970,40.18,75948.7,0.0,-0.98635,1e-05,2.63059]
[1779817590278,40.17,75948.76,0.0,-0.98636,1e-05,2.62921]
[1779817594306,40.17,75951.74,0.0,-0.98634,1e-05,2.6329]
[1779817598334,40.16,75945.61,0.0,-0.98642,1e-05,2.61898]
[1779817599661,40.16,75946.56,0.0,-0.98642,1e-05,2.61951]
[1779817599718,40.16,75946.56,0.0,-0.98642,1e-05,2.61951]
[1779817600349,40.16,75940.83,0.0,-0.98649,1e-05,2.60705]
[1779817602362,40.16,75937.48,0.0,-0.98653,1e-05,2.60034]
[1779817603075,40.16,75937.48,0.0,-0.98653,1e-05,2.60034]
[1779817603231,40.16,75937.48,0.0,-0.98653,1e-05,2.60034]
[1779817607263,40.15,75936.88,0.0,-0.98654,1e-05,2.5988]
[1779817607468,40.15,75936.88,0.0,-0.98654,1e-05,2.5988]
[1779817607397,40.15,75936.97,0.0,-0.98654,1e-05,2.59888]
[1779817610223,40.15,75937.61,0.0,-0.98653,1e-05,2.59992]
[1779817610418,40.15,75933.86,0.0,-0.98658,1e-05,2.59257]
[1779817614371,40.15,75935.49,0.0,-0.98656,1e-05,2.59547]
[1779817614468,40.15,75935.49,0.0,-0.98656,1e-05,2.59547]
[1779817614446,40.15,75935.22,0.0,-0.98656,1e-05,2.59486]
[1779817619481,40.15,75933.83,0.0,-0.98658,1e-05,2.59175]
[1779817622531,40.15,75934.2,0.0,-0.98658,1e-05,2.5923]
[1779817622502,40.15,75924.79,0.0,-0.98669,1e-05,2.57409]
[1779817622721,40.15,75924.79,0.0,-0.98669,1e-05,2.57409]
[1779817623510,40.15,75923.74,0.0,-0.9867,1e-05,2.57202]
[1779817627537,40.15,75918.16,0.0,-0.98676,1e-05,2.56116]
[1779817628217,40.15,75918.16,0.0,-0.98676,1e-05,2.56116]
[1779817628469,40.15,75918.16,0.0,-0.98676,1e-05,2.56116]
[1779817628544,40.15,75918.41,0.0,-0.98676,1e-05,2.56161]
[1779817631659,40.15,75918.9,0.0,-0.98675,1e-05,2.56247]
[1779817634586,40.15,75903.99,0.0,-0.98692,1e-05,2.53401]
[1779817635593,40.15,75903.84,0.0,-0.98692,1e-05,2.53375]
[1779817638005,40.15,75903.9,0.0,-0.98692,1e-05,2.53388]
[1779817638219,40.15,75903.9,0.0,-0.98692,1e-05,2.53388]
[1779817638228,40.15,75903.35,0.0,-0.98693,1e-05,2.53288]
[1779817639622,40.15,75899.35,0.0,-0.98697,1e-05,2.52533]
[1779817641786,40.15,75899.12,0.0,-0.98697,1e-05,2.52493]
[1779817641970,40.15,75899.12,0.0,-0.98697,1e-05,2.52493]
[1779817641994,40.15,75892.9,0.0,-0.98704,1e-05,2.51328]
[1779817646905,40.15,75893.44,0.0,-0.98704,1e-05,2.51447]
[1779817646970,40.15,75893.44,0.0,-0.98704,1e-05,2.51447]
[1779817647062,40.15,75889.66,0.0,-0.98708,1e-05,2.50748]
[1779817648929,40.15,75891.4,0.0,-0.98706,1e-05,2.51075]
[1779817648975,40.15,75891.4,0.0,-0.98706,1e-05,2.51075]
[1779817648984,40.15,75890.51,0.0,-0.98707,1e-05,2.5092]
[1779817649634,40.15,75890.51,0.0,-0.98707,1e-05,2.5092]
[1779817649718,40.15,75890.51,0.0,-0.98707,1e-05,2.5092]
[1779817652712,40.15,75922.22,0.0,-0.98672,1e-05,2.56818]
[1779817654726,40.15,75920.9,0.0,-0.98673,1e-05,2.56568]
[1779817655884,40.15,75920.9,0.0,-0.98673,1e-05,2.56568]
[1779817656740,40.15,75916.19,0.0,-0.98679,1e-05,2.55659]
[1779817657747,40.15,75904.8,0.0,-0.98691,1e-05,2.53487]
[1779817659837,40.15,75904.37,0.0,-0.98692,1e-05,2.53403]
[1779817659971,40.15,75904.37,0.0,-0.98692,1e-05,2.53403]
[1779817659990,40.15,75906.41,0.0,-0.9869,1e-05,2.53793]
[1779817661974,40.15,75905.95,0.0,-0.9869,1e-05,2.53706]
[1779817666136,40.15,75908.53,0.0,-0.98687,1e-05,2.54199]
[1779817666221,40.15,75908.53,0.0,-0.98687,1e-05,2.54199]
[1779817666407,40.15,75908.62,0.0,-0.98687,1e-05,2.54216]
[1779817671845,40.15,75908.31,0.0,-0.98688,1e-05,2.54158]
[1779817673972,40.15,75908.59,0.0,-0.98687,1e-05,2.54211]
[1779817675779,40.15,75906.93,0.0,-0.98689,1e-05,2.53895]
[1779817675970,40.15,75906.93,0.0,-0.98689,1e-05,2.53895]
[1779817676072,40.15,75908.91,0.0,-0.98687,1e-05,2.54272]
[1779817680291,40.15,75908.34,0.0,-0.98687,1e-05,2.54162]
[1779817680471,40.15,75908.34,0.0,-0.98687,1e-05,2.54162]
[1779817683930,40.15,75914.06,0.0,-0.98681,1e-05,2.55251]
[1779817684938,40.15,75918.2,0.0,-0.98676,1e-05,2.5604]
[1779817686160,40.15,75918.2,0.0,-0.98676,1e-05,2.5604]
[1779817686204,40.15,75918.2,0.0,-0.98676,1e-05,2.5604]
[1779817686258,40.15,75917.78,0.0,-0.98677,1e-05,2.55956]
[1779817687752,40.15,75918.47,0.0,-0.98676,1e-05,2.56084]
[1779817691610,40.15,75920.63,0.0,-0.98674,1e-05,2.56485]
[1779817697023,40.15,75922.17,0.0,-0.98672,1e-05,2.56743]
[1779817702058,40.15,75922.06,0.0,-0.98673,1e-05,2.56695]
[1779817704433,40.15,75922.06,0.0,-0.98673,1e-05,2.56695]
[1779817704471,40.15,75922.06,0.0,-0.98673,1e-05,2.56695]
[1779817704535,40.15,75922.06,0.0,-0.98673,1e-05,2.56695]
[1779817704535,40.15,75922.31,0.0,-0.98672,1e-05,2.56731]
[1779817704719,40.15,75922.31,0.0,-0.98672,1e-05,2.56731]
[1779817710114,40.15,75923.1,0.0,-0.98672,1e-05,2.56848]
[1779817711121,40.15,75936.15,0.0,-0.98658,1e-05,2.59204]
[1779817712129,40.15,75942.51,0.0,-0.98651,1e-05,2.60425]
[1779817715151,40.15,75942.87,0.0,-0.9865,1e-05,2.60458]
[1779817716265,40.15,75942.87,0.0,-0.9865,1e-05,2.60458]
[1779817716326,40.15,75942.87,0.0,-0.9865,1e-05,2.60458]
[1779817716473,40.15,75942.87,0.0,-0.9865,1e-05,2.60458]
[1779817716571,40.15,75942.93,0.0,-0.9865,1e-05,2.60458]
[1779817717165,40.15,75946.91,0.0,-0.98646,1e-05,2.61218]
[1779817721673,40.14,75947.6,0.0,-0.98645,1e-05,2.61298]
[1779817721720,40.14,75947.6,0.0,-0.98645,1e-05,2.61298]
[1779817721758,40.14,75947.6,0.0,-0.98645,1e-05,2.61298]
[1779817721968,40.14,75947.6,0.0,-0.98645,1e-05,2.61298]
[1779817722199,40.14,75947.23,0.0,-0.98646,1e-05,2.61212]
[1779817724214,40.14,75955.46,0.0,-0.98637,1e-05,2.62788]
[1779817725221,40.14,75955.22,0.0,-0.98637,1e-05,2.62725]
[1779817728206,40.14,75955.42,0.0,-0.98637,1e-05,2.62732]
[1779817728344,40.14,75955.42,0.0,-0.98637,1e-05,2.62732]
[1779817731099,40.14,75958.15,0.0,-0.98634,1e-05,2.63217]
[1779817733277,40.14,75950.07,0.0,-0.98644,1e-05,2.61592]
[1779817734000,40.14,75950.07,0.0,-0.98644,1e-05,2.61592]
[1779817734040,40.14,75950.07,0.0,-0.98644,1e-05,2.61592]
[1779817734221,40.14,75950.07,0.0,-0.98644,1e-05,2.61592]
[1779817734284,40.14,75950.41,0.0,-0.98643,1e-05,2.61644]
[1779817739318,40.14,75953.24,0.0,-0.98641,1e-05,2.62127]
[1779817740497,40.14,75953.24,0.0,-0.98641,1e-05,2.62127]
[1779817740505,40.14,75953.24,0.0,-0.98641,1e-05,2.62127]
[1779817740556,40.13,75953.36,0.0,-0.9864,1e-05,2.62136]
[1779817740721,40.13,75953.36,0.0,-0.9864,1e-05,2.62136]
[1779817742340,40.13,75960.08,0.0,-0.98633,1e-05,2.63419]
[1779817744695,40.13,75960.38,0.0,-0.98633,1e-05,2.63445]
[1779817744720,40.13,75960.38,0.0,-0.98633,1e-05,2.63445]
[1779817744752,40.13,75960.38,0.0,-0.98633,1e-05,2.63445]
[1779817744968,40.13,75960.38,0.0,-0.98633,1e-05,2.63445]
[1779817745361,40.13,75956.92,0.0,-0.98637,1e-05,2.62751]
[1779817749389,40.13,75961.46,0.0,-0.98632,1e-05,2.63576]
[1779817750035,40.13,75961.46,0.0,-0.98632,1e-05,2.63576]
[1779817750223,40.13,75961.46,0.0,-0.98632,1e-05,2.63576]
[1779817754440,40.13,75967.06,0.0,-0.98626,1e-05,2.64589]
[1779817755431,40.13,75973.81,0.0,-0.98618,1e-05,2.65898]
[1779817756299,40.13,75973.81,0.0,-0.98618,1e-05,2.65898]
[1779817756440,40.13,75974.9,0.0,-0.98617,1e-05,2.66092]
[1779817757762,40.13,75975.02,0.0,-0.98617,1e-05,2.66094]
[1779817758361,40.13,75975.02,0.0,-0.98617,1e-05,2.66094]
[1779817763493,40.12,75998.78,0.0,-0.9859,1e-05,2.7068]
[1779817764251,40.12,75998.78,0.0,-0.9859,1e-05,2.7068]
[1779817764500,40.12,76000.05,0.0,-0.98589,1e-05,2.70905]
[1779817766762,40.12,76002.95,0.0,-0.98586,1e-05,2.71424]
[1779817767521,40.12,76007.79,0.0,-0.9858,1e-05,2.72365]
[1779817770560,40.12,76012.06,0.0,-0.98575,1e-05,2.73127]
[1779817771530,40.12,76012.06,0.0,-0.98575,1e-05,2.73127]
[1779817771575,40.11,76035.97,0.0,-0.98548,1e-05,2.77784]
[1779817772570,40.11,76045.74,0.0,-0.98536,1e-05,2.79742]
[1779817773577,40.11,76044.7,0.0,-0.98537,1e-05,2.79483]
[1779817774632,40.11,76044.7,0.0,-0.98537,1e-05,2.79483]
[1779817775592,40.11,76039.49,0.0,-0.98544,1e-05,2.78327]
[1779817777606,40.11,76032.24,0.0,-0.98554,1e-05,2.76763]
[1779817778613,40.11,76039.08,0.0,-0.98546,1e-05,2.78118]
[1779817780627,40.1,76036.2,0.0,-0.9855,1e-05,2.77445]
[1779817781659,40.1,76026.3,0.0,-0.98562,1e-05,2.7539]
[1779817782663,40.1,76020.85,0.0,-0.98569,1e-05,2.7425]
[1779817785706,40.1,76019.5,0.0,-0.98571,1e-05,2.73873]
[1779817786701,40.1,76023.73,0.0,-0.98566,1e-05,2.74695]
[1779817789569,40.09,76024.56,0.0,-0.98565,1e-05,2.74793]
[1779817790309,40.09,76024.0,0.0,-0.98566,1e-05,2.74644]
[1779817790472,40.09,76024.0,0.0,-0.98566,1e-05,2.74644]
[1779817790917,40.09,76023.88,0.0,-0.98567,1e-05,2.74584]
[1779817790975,40.09,76023.88,0.0,-0.98567,1e-05,2.74584]
[1779817791736,40.09,76024.9,0.0,-0.98566,1e-05,2.74756]
[1779817793926,40.09,76027.9,0.0,-0.98562,1e-05,2.75328]
[1779817793974,40.09,76027.9,0.0,-0.98562,1e-05,2.75328]
[1779817799046,40.08,76025.14,0.0,-0.98567,1e-05,2.74592]
[1779817799222,40.08,76025.14,0.0,-0.98567,1e-05,2.74592]
[1779817799226,40.08,76025.14,0.0,-0.98567,1e-05,2.74592]
[1779817799471,40.08,76025.14,0.0,-0.98567,1e-05,2.74592]
[1779817799568,40.08,76024.41,0.0,-0.98568,1e-05,2.74374]
[1779817804379,40.08,76026.21,0.0,-0.98566,1e-05,2.74634]
[1779817804471,40.08,76026.21,0.0,-0.98566,1e-05,2.74634]
[1779817805748,40.08,76025.31,0.0,-0.98568,1e-05,2.74382]
[1779817805970,40.08,76025.59,0.0,-0.98568,1e-05,2.74438]
[1779817806028,40.08,76024.3,0.0,-0.98569,1e-05,2.74143]
[1779817807100,40.08,76024.3,0.0,-0.98569,1e-05,2.74143]
[1779817807226,40.08,76024.3,0.0,-0.98569,1e-05,2.74143]
[1779817807308,40.07,76018.45,0.0,-0.98577,1e-05,2.72896]
[1779817809752,40.07,76007.66,0.0,-0.9859,1e-05,2.7067]
[1779817809863,40.07,75993.37,0.0,-0.98607,1e-05,2.67821]
[1779817810870,40.07,75990.8,0.0,-0.9861,1e-05,2.67288]
[1779817814898,40.07,75985.13,0.0,-0.98617,1e-05,2.6608]
[1779817816420,40.07,75985.13,0.0,-0.98617,1e-05,2.6608]
[1779817816471,40.07,75985.13,0.0,-0.98617,1e-05,2.6608]
[1779817816578,40.07,75985.13,0.0,-0.98617,1e-05,2.6608]
[1779817816723,40.07,75985.13,0.0,-0.98617,1e-05,2.6608]
[1779817816739,40.07,75984.55,0.0,-0.98618,1e-05,2.65927]
[1779817821952,40.07,75985.31,0.0,-0.98618,1e-05,2.6598]
[1779817822917,40.07,75985.31,0.0,-0.98618,1e-05,2.6598]
[1779817822970,40.07,75985.31,0.0,-0.98618,1e-05,2.6598]
[1779817829002,40.06,75983.84,0.0,-0.9862,1e-05,2.65557]
[1779817831938,40.06,75980.28,0.0,-0.98626,1e-05,2.64666]
[1779817831969,40.06,75980.28,0.0,-0.98626,1e-05,2.64666]
[1779817832560,40.06,75980.28,0.0,-0.98626,1e-05,2.64666]
[1779817832720,40.06,75980.28,0.0,-0.98626,1e-05,2.64666]
[1779817832775,40.06,75979.98,0.0,-0.98626,1e-05,2.64572]
[1779817833032,40.06,75975.66,0.0,-0.98631,1e-05,2.63723]
[1779817835049,40.06,75967.45,0.0,-0.98641,1e-05,2.62084]
[1779817836056,40.06,75963.39,0.0,-0.98646,1e-05,2.61277]
[1779817837267,40.06,75963.39,0.0,-0.98646,1e-05,2.61277]
[1779817837468,40.06,75963.39,0.0,-0.98646,1e-05,2.61277]
[1779817837570,40.06,75962.71,0.0,-0.98646,1e-05,2.61122]
[1779817843107,40.06,75962.83,0.0,-0.98647,1e-05,2.61093]
[1779817844025,40.06,75962.83,0.0,-0.98647,1e-05,2.61093]
[1779817844222,40.06,75962.83,0.0,-0.98647,1e-05,2.61093]
[1779817844361,40.06,75962.83,0.0,-0.98647,1e-05,2.61093]
[1779817844472,40.06,75962.83,0.0,-0.98647,1e-05,2.61093]
[1779817844572,40.05,75962.19,0.0,-0.98647,1e-05,2.60947]
[1779817847687,40.05,75959.44,0.0,-0.98651,1e-05,2.60402]
[1779817847720,40.05,75959.44,0.0,-0.98651,1e-05,2.60402]
[1779817847788,40.05,75953.75,0.0,-0.98657,1e-05,2.59279]
[1779817850160,40.05,75950.98,0.0,-0.98661,1e-05,2.58721]
[1779817852038,40.05,75952.86,0.0,-0.98659,1e-05,2.59079]
[1779817852222,40.05,75952.86,0.0,-0.98659,1e-05,2.59079]
[1779817852614,40.05,75952.86,0.0,-0.98659,1e-05,2.59079]
[1779817852718,40.05,75952.86,0.0,-0.98659,1e-05,2.59079]
[1779817852778,40.05,75950.75,0.0,-0.98661,1e-05,2.58663]
[1779817853181,40.05,75946.41,0.0,-0.98666,1e-05,2.57819]
[1779817854342,40.05,75946.41,0.0,-0.98666,1e-05,2.57819]
[1779817854470,40.05,75946.41,0.0,-0.98666,1e-05,2.57819]
[1779817860230,40.05,75947.46,0.0,-0.98665,1e-05,2.57994]
[1779817861906,40.05,75947.03,0.0,-0.98665,1e-05,2.57902]
[1779817861970,40.05,75947.03,0.0,-0.98665,1e-05,2.57902]
[1779817862267,40.05,75947.03,0.0,-0.98665,1e-05,2.57902]
[1779817862471,40.05,75947.03,0.0,-0.98665,1e-05,2.57902]
[1779817862481,40.05,75946.34,0.0,-0.98666,1e-05,2.57764]
[1779817863251,40.05,75949.72,0.0,-0.98662,1e-05,2.58412]
[1779817866868,40.05,75950.05,0.0,-0.98662,1e-05,2.58459]
[1779817867072,40.05,75950.05,0.0,-0.98662,1e-05,2.58459]
[1779817867280,40.05,75959.21,0.0,-0.98652,1e-05,2.60228]
[1779817868286,40.05,75961.52,0.0,-0.98649,1e-05,2.60668]
[1779817868927,40.05,75961.52,0.0,-0.98649,1e-05,2.60668]
[1779817868973,40.05,75961.52,0.0,-0.98649,1e-05,2.60668]
[1779817869293,40.05,75959.24,0.0,-0.98652,1e-05,2.60215]
[1779817871308,40.05,75966.66,0.0,-0.98643,1e-05,2.61641]
[1779817873029,40.05,75969.72,0.0,-0.9864,1e-05,2.62227]
[1779817873220,40.05,75969.72,0.0,-0.9864,1e-05,2.62227]
[1779817874086,40.05,75969.53,0.0,-0.9864,1e-05,2.62177]
[1779817874220,40.05,75969.53,0.0,-0.9864,1e-05,2.62177]
[1779817874329,40.05,75969.25,0.0,-0.98641,1e-05,2.6211]
[1779817876658,40.05,75970.04,0.0,-0.9864,1e-05,2.62252]
[1779817876721,40.05,75970.04,0.0,-0.9864,1e-05,2.62252]
[1779817881380,40.05,75965.27,0.0,-0.98646,1e-05,2.61243]
[1779817882086,40.05,75965.27,0.0,-0.98646,1e-05,2.61243]
[1779817882220,40.05,75965.27,0.0,-0.98646,1e-05,2.61243]
[1779817882665,40.05,75965.27,0.0,-0.98646,1e-05,2.61243]
[1779817882720,40.05,75965.27,0.0,-0.98646,1e-05,2.61243]
[1779817882814,40.04,75964.19,0.0,-0.98647,1e-05,2.61022]
[1779817887992,40.04,75964.31,0.0,-0.98647,1e-05,2.6099]
[1779817888221,40.04,75964.31,0.0,-0.98647,1e-05,2.6099]
[1779817893468,40.04,75944.09,0.0,-0.98671,1e-05,2.56861]
[1779817894474,40.04,75943.51,0.0,-0.98672,1e-05,2.56746]
[1779817894861,40.04,75943.51,0.0,-0.98672,1e-05,2.56746]
[1779817894971,40.04,75943.51,0.0,-0.98672,1e-05,2.56746]
[1779817895914,40.04,75945.53,0.0,-0.9867,1e-05,2.57132]
[1779817895971,40.04,75945.53,0.0,-0.9867,1e-05,2.57132]
[1779817896687,40.04,75945.53,0.0,-0.9867,1e-05,2.57128]
[1779817898503,40.04,75950.38,0.0,-0.98664,1e-05,2.58054]
[1779817898937,40.04,75950.38,0.0,-0.98664,1e-05,2.58054]
[1779817898969,40.04,75950.38,0.0,-0.98664,1e-05,2.58054]
[1779817899232,40.04,75950.38,0.0,-0.98664,1e-05,2.58054]
[1779817899469,40.04,75950.38,0.0,-0.98664,1e-05,2.58054]
[1779817899510,40.04,75952.27,0.0,-0.98662,1e-05,2.58414]
[1779817902531,40.04,75960.13,0.0,-0.98653,1e-05,2.59917]
[1779817903778,40.04,75960.13,0.0,-0.98653,1e-05,2.59917]
[1779817903539,40.04,75960.21,0.0,-0.98653,1e-05,2.59923]
[1779817903971,40.04,75960.21,0.0,-0.98653,1e-05,2.59923]
[1779817909582,40.04,75960.05,0.0,-0.98654,1e-05,2.59837]
[1779817912835,40.04,75960.64,0.0,-0.98653,1e-05,2.59933]
[1779817912603,40.04,75965.76,0.0,-0.98648,1e-05,2.60919]
[1779817912970,40.04,75965.76,0.0,-0.98648,1e-05,2.60919]
[1779817913713,40.04,75965.76,0.0,-0.98648,1e-05,2.60919]
[1779817913722,40.04,75965.76,0.0,-0.98648,1e-05,2.60919]
[1779817913814,40.04,75966.16,0.0,-0.98647,1e-05,2.60986]
[1779817916631,40.04,75971.56,0.0,-0.98641,1e-05,2.62005]
[1779817917638,40.03,75975.32,0.0,-0.98637,1e-05,2.62727]
[1779817917954,40.03,75975.32,0.0,-0.98637,1e-05,2.62727]
[1779817917976,40.03,75975.32,0.0,-0.98637,1e-05,2.62727]
[1779817920659,40.03,75970.87,0.0,-0.98642,1e-05,2.61814]
[1779817923618,40.03,75969.0,0.0,-0.98645,1e-05,2.61423]
[1779817923721,40.03,75969.0,0.0,-0.98645,1e-05,2.61423]
[1779817924717,40.03,75966.15,0.0,-0.98648,1e-05,2.60855]
[1779817924731,40.03,75967.99,0.0,-0.98646,1e-05,2.61203]
[1779817924972,40.03,75967.99,0.0,-0.98646,1e-05,2.61203]
[1779817929673,40.03,75966.7,0.0,-0.98648,1e-05,2.60907]
[1779817929720,40.03,75966.7,0.0,-0.98648,1e-05,2.60907]
[1779817934757,40.03,75959.74,0.0,-0.98656,1e-05,2.59489]
[1779817934982,40.03,75959.74,0.0,-0.98656,1e-05,2.59489]
[1779817935222,40.03,75959.74,0.0,-0.98656,1e-05,2.59489]
[1779817935764,40.03,75958.03,0.0,-0.98658,1e-05,2.59149]
[1779817936112,40.03,75958.03,0.0,-0.98658,1e-05,2.59149]
[1779817936220,40.03,75958.03,0.0,-0.98658,1e-05,2.59149]
[1779817936771,40.03,75957.63,0.0,-0.98659,1e-05,2.59064]
[1779817940799,40.03,75954.25,0.0,-0.98663,1e-05,2.58382]
[1779817941305,40.03,75954.25,0.0,-0.98663,1e-05,2.58382]
[1779817941470,40.03,75954.25,0.0,-0.98663,1e-05,2.58382]
[1779817942815,40.03,75949.06,0.0,-0.98669,1e-05,2.57369]
[1779817944922,40.03,75948.49,0.0,-0.98669,1e-05,2.57251]
[1779817944970,40.03,75948.49,0.0,-0.98669,1e-05,2.57251]
[1779817945484,40.03,75948.49,0.0,-0.98669,1e-05,2.57251]
[1779817945721,40.03,75948.49,0.0,-0.98669,1e-05,2.57251]
[1779817945833,40.03,75949.38,0.0,-0.98668,1e-05,2.57419]
[1779817946841,40.03,75957.79,0.0,-0.98659,1e-05,2.59039]
[1779817947817,40.03,75957.79,0.0,-0.98659,1e-05,2.59039]
[1779817947848,40.03,75958.51,0.0,-0.98658,1e-05,2.59171]
[1779817947972,40.03,75958.51,0.0,-0.98658,1e-05,2.59171]
[1779817950366,40.03,75956.11,0.0,-0.98661,1e-05,2.58692]
[1779817950469,40.03,75956.11,0.0,-0.98661,1e-05,2.58692]
[1779817955905,40.02,75956.54,0.0,-0.98661,1e-05,2.58587]
[1779817957373,40.02,75956.54,0.0,-0.98661,1e-05,2.58587]
[1779817957469,40.02,75956.54,0.0,-0.98661,1e-05,2.58587]
[1779817958157,40.02,75957.34,0.0,-0.9866,1e-05,2.58729]
[1779817958219,40.02,75957.34,0.0,-0.9866,1e-05,2.58729]
[1779817958320,40.02,75957.84,0.0,-0.9866,1e-05,2.58819]
[1779817960404,40.02,75957.34,0.0,-0.9866,1e-05,2.58722]
[1779817960468,40.02,75957.34,0.0,-0.9866,1e-05,2.58722]
[1779817960550,40.02,75950.48,0.0,-0.98668,1e-05,2.57387]
[1779817963407,40.02,75949.59,0.0,-0.98669,1e-05,2.57212]
[1779817963468,40.02,75949.59,0.0,-0.98669,1e-05,2.57212]
[1779817963558,40.02,75951.22,0.0,-0.98668,1e-05,2.57517]
[1779817965157,40.02,75950.45,0.0,-0.98668,1e-05,2.57369]
[1779817965219,40.02,75950.45,0.0,-0.98668,1e-05,2.57369]
[1779817970012,40.02,75943.99,0.0,-0.98676,1e-05,2.56103]
[1779817972093,40.02,75941.27,0.0,-0.98679,1e-05,2.55579]
[1779817972219,40.02,75941.27,0.0,-0.98679,1e-05,2.55579]
[1779817972320,40.02,75940.58,0.0,-0.9868,1e-05,2.55445]
[1779817975040,40.02,75936.92,0.0,-0.98684,1e-05,2.54745]
[1779817976041,40.02,75936.92,0.0,-0.98684,1e-05,2.54745]
[1779817976219,40.02,75936.92,0.0,-0.98684,1e-05,2.54745]
[1779817979068,40.02,75933.0,0.0,-0.98688,1e-05,2.54]
[1779817981082,40.02,75937.32,0.0,-0.98683,1e-05,2.54829]
[1779817982089,40.02,75945.58,0.0,-0.98674,1e-05,2.56413]
[1779817983050,40.02,75945.58,0.0,-0.98674,1e-05,2.56413]
[1779817983220,40.02,75945.58,0.0,-0.98674,1e-05,2.56413]
[1779817983315,40.02,75947.71,0.0,-0.98672,1e-05,2.56817]
[1779817985110,40.02,75950.87,0.0,-0.98668,1e-05,2.57422]
[1779817986119,40.02,75954.08,0.0,-0.98664,1e-05,2.58038]
[1779817987193,40.02,75954.08,0.0,-0.98664,1e-05,2.58038]
[1779817987596,40.02,75954.08,0.0,-0.98664,1e-05,2.58038]
[1779817987720,40.02,75954.08,0.0,-0.98664,1e-05,2.58038]
[1779817987783,40.02,75955.74,0.0,-0.98663,1e-05,2.58348]
[1779817988131,40.02,75961.98,0.0,-0.98656,1e-05,2.59556]
[1779817990145,40.02,75961.3,0.0,-0.98656,1e-05,2.5941]
[1779817992167,40.02,75960.25,0.0,-0.98658,1e-05,2.59198]
[1779817992226,40.02,75960.25,0.0,-0.98658,1e-05,2.59198]
[1779817994580,40.02,75959.86,0.0,-0.98658,1e-05,2.59107]
[1779817994720,40.02,75959.86,0.0,-0.98658,1e-05,2.59107]
[1779817994805,40.02,75959.86,0.0,-0.98658,1e-05,2.59107]
[1779817994847,40.02,75953.09,0.0,-0.98666,1e-05,2.57784]
[1779817994972,40.02,75953.09,0.0,-0.98666,1e-05,2.57784]
[1779817997194,40.02,75950.92,0.0,-0.98668,1e-05,2.57356]
[1779817998655,40.02,75950.92,0.0,-0.98668,1e-05,2.57356]
[1779817998721,40.02,75950.92,0.0,-0.98668,1e-05,2.57356]
[1779817998822,40.02,75948.81,0.0,-0.98671,1e-05,2.56942]
[1779817999069,40.02,75948.81,0.0,-0.98671,1e-05,2.56942]
[1779817999218,40.02,75948.81,0.0,-0.98671,1e-05,2.56942]
[1779818003543,40.02,75947.82,0.0,-0.98672,1e-05,2.56742]
[1779818003724,40.02,75947.82,0.0,-0.98672,1e-05,2.56742]
[1779818003876,40.02,75947.82,0.0,-0.98672,1e-05,2.56742]
[1779818003920,40.02,75948.08,0.0,-0.98672,1e-05,2.56786]
[1779818003970,40.02,75948.08,0.0,-0.98672,1e-05,2.56786]
[1779818012299,40.02,75947.11,0.0,-0.98674,1e-05,2.56425]
[1779818014665,40.02,75946.98,0.0,-0.98674,1e-05,2.564]
[1779818014718,40.02,75946.98,0.0,-0.98674,1e-05,2.564]
[1779818014820,40.02,75946.9,0.0,-0.98674,1e-05,2.5638]
[1779818015092,40.02,75946.9,0.0,-0.98674,1e-05,2.5638]
[1779818015220,40.02,75946.9,0.0,-0.98674,1e-05,2.5638]
[1779818020590,40.02,75947.71,0.0,-0.98673,1e-05,2.56523]
[1779818020721,40.02,75947.71,0.0,-0.98673,1e-05,2.56523]
[1779818020820,40.02,75948.18,0.0,-0.98673,1e-05,2.56611]
[1779818021055,40.02,75948.18,0.0,-0.98673,1e-05,2.56611]
[1779818021219,40.02,75948.18,0.0,-0.98673,1e-05,2.56611]
[1779818023376,40.02,75952.5,0.0,-0.98668,1e-05,2.57434]
[1779818024487,40.02,75952.5,0.0,-0.98668,1e-05,2.57434]
[1779818024721,40.02,75952.5,0.0,-0.98668,1e-05,2.57434]
[1779818024800,40.02,75952.5,0.0,-0.98668,1e-05,2.57434]
[1779818024970,40.02,75952.5,0.0,-0.98668,1e-05,2.57434]
[1779818024801,40.02,75953.61,0.0,-0.98667,1e-05,2.57644]
[1779818028996,40.02,75953.68,0.0,-0.98667,1e-05,2.57638]
[1779818029220,40.02,75953.68,0.0,-0.98667,1e-05,2.57638]
[1779818029268,40.02,75953.68,0.0,-0.98667,1e-05,2.57638]
[1779818029468,40.02,75953.68,0.0,-0.98667,1e-05,2.57638]
[1779818029569,40.02,75953.85,0.0,-0.98667,1e-05,2.57666]
[1779818033552,40.02,75953.33,0.0,-0.98667,1e-05,2.57552]
[1779818033721,40.02,75953.33,0.0,-0.98667,1e-05,2.57552]
[1779818033820,40.02,75953.99,0.0,-0.98667,1e-05,2.57674]
[1779818034453,40.02,75959.91,0.0,-0.9866,1e-05,2.58813]
[1779818035112,40.02,75959.91,0.0,-0.9866,1e-05,2.58813]
[1779818035219,40.02,75959.91,0.0,-0.9866,1e-05,2.58813]
[1779818035460,40.02,75963.87,0.0,-0.98655,1e-05,2.59573]
[1779818037474,40.02,75967.02,0.0,-0.98652,1e-05,2.60168]
[1779818038481,40.01,75975.04,0.0,-0.98643,1e-05,2.6172]
[1779818039488,40.01,75979.03,0.0,-0.98638,1e-05,2.62488]
[1779818040251,40.01,75979.03,0.0,-0.98638,1e-05,2.62488]
[1779818040470,40.01,75979.03,0.0,-0.98638,1e-05,2.62488]
[1779818040495,40.01,75979.24,0.0,-0.98638,1e-05,2.62515]
[1779818041211,40.01,75979.24,0.0,-0.98638,1e-05,2.62515]
[1779818041218,40.01,75979.24,0.0,-0.98638,1e-05,2.62515]
[1779818046583,40.01,75977.98,0.0,-0.9864,1e-05,2.62198]
[1779818046720,40.01,75977.98,0.0,-0.9864,1e-05,2.62198]
[1779818046821,40.01,75977.11,0.0,-0.98641,1e-05,2.62015]
[1779818047127,40.01,75977.11,0.0,-0.98641,1e-05,2.62015]
[1779818047218,40.01,75977.11,0.0,-0.98641,1e-05,2.62015]
[1779818052579,40.01,75977.38,0.0,-0.98641,1e-05,2.61988]
[1779818053166,40.01,75977.38,0.0,-0.98641,1e-05,2.61988]
[1779818053218,40.01,75977.38,0.0,-0.98641,1e-05,2.61988]
[1779818053615,40.01,75977.38,0.0,-0.98641,1e-05,2.61988]
[1779818053719,40.01,75977.38,0.0,-0.98641,1e-05,2.61988]
[1779818053820,40.01,75977.38,0.0,-0.98641,1e-05,2.61975]
[1779818056607,40.01,75970.55,0.0,-0.98649,1e-05,2.60604]
[1779818057225,40.01,75970.55,0.0,-0.98649,1e-05,2.60604]
[1779818057472,40.01,75970.55,0.0,-0.98649,1e-05,2.60604]
[1779818057614,40.01,75967.15,0.0,-0.98653,1e-05,2.59932]
[1779818058035,40.01,75967.15,0.0,-0.98653,1e-05,2.59932]
[1779818058219,40.01,75967.15,0.0,-0.98653,1e-05,2.59932]
[1779818058621,40.01,75962.28,0.0,-0.98659,1e-05,2.58978]
[1779818060635,40.01,75960.26,0.0,-0.98661,1e-05,2.58572]
[1779818062313,40.01,75959.99,0.0,-0.98662,1e-05,2.58513]
[1779818062476,40.01,75959.99,0.0,-0.98662,1e-05,2.58513]
[1779818063187,40.01,75958.19,0.0,-0.98664,1e-05,2.58158]
[1779818063218,40.01,75958.19,0.0,-0.98664,1e-05,2.58158]
[1779818063656,40.01,75957.59,0.0,-0.98664,1e-05,2.58036]
[1779818065997,40.01,75956.06,0.0,-0.98666,1e-05,2.57735]
[1779818066219,40.01,75954.32,0.0,-0.98668,1e-05,2.57395]
[1779818068995,40.01,75952.09,0.0,-0.98671,1e-05,2.56956]
[1779818068693,40.01,75948.26,0.0,-0.98675,1e-05,2.56216]
[1779818069221,40.01,75948.26,0.0,-0.98675,1e-05,2.56216]
[1779818069579,40.01,75948.26,0.0,-0.98675,1e-05,2.56216]
[1779818069721,40.01,75948.26,0.0,-0.98675,1e-05,2.56216]
[1779818069781,40.01,75945.97,0.0,-0.98678,1e-05,2.55774]
[1779818072721,40.0,75948.59,0.0,-0.98676,1e-05,2.56125]
[1779818073819,40.0,75948.59,0.0,-0.98676,1e-05,2.56125]
[1779818073970,40.0,75948.59,0.0,-0.98676,1e-05,2.56125]
[1779818073921,40.0,75946.34,0.0,-0.98678,1e-05,2.55691]
[1779818074151,40.0,75946.34,0.0,-0.98678,1e-05,2.55691]
[1779818074220,40.0,75946.34,0.0,-0.98678,1e-05,2.55691]
[1779818074735,40.0,75945.91,0.0,-0.98679,1e-05,2.55607]
[1779818078763,40.0,75941.97,0.0,-0.98683,1e-05,2.5485]
[1779818080778,40.0,75934.77,0.0,-0.98691,1e-05,2.53476]
[1779818081875,40.0,75934.77,0.0,-0.98691,1e-05,2.53476]
[1779818081972,40.0,75934.77,0.0,-0.98691,1e-05,2.53476]
[1779818081976,40.0,75933.77,0.0,-0.98692,1e-05,2.53289]
[1779818082828,40.0,75933.77,0.0,-0.98692,1e-05,2.53289]
[1779818082969,40.0,75933.77,0.0,-0.98692,1e-05,2.53289]
[1779818089088,40.01,75935.63,0.0,-0.9869,1e-05,2.53661]
[1779818094892,40.01,75933.72,0.0,-0.98692,1e-05,2.53314]
[1779818097592,40.01,75932.11,0.0,-0.98694,1e-05,2.53014]
[1779818097723,40.01,75932.11,0.0,-0.98694,1e-05,2.53014]
[1779818097915,40.01,75931.95,0.0,-0.98694,1e-05,2.52987]
[1779818098491,40.01,75931.95,0.0,-0.98694,1e-05,2.52987]
[1779818098722,40.01,75931.95,0.0,-0.98694,1e-05,2.52987]
[1779818100936,40.01,75929.41,0.0,-0.98697,1e-05,2.52515]
[1779818103385,40.01,75927.59,0.0,-0.98699,1e-05,2.52179]
[1779818103469,40.01,75927.59,0.0,-0.98699,1e-05,2.52179]
[1779818103626,40.01,75927.59,0.0,-0.98699,1e-05,2.52179]
[1779818103721,40.01,75927.59,0.0,-0.98699,1e-05,2.52179]
[1779818103957,40.01,75928.55,0.0,-0.98698,1e-05,2.52366]
[1779818108810,40.01,75928.03,0.0,-0.98698,1e-05,2.52286]
[1779818108969,40.01,75928.03,0.0,-0.98698,1e-05,2.52286]
[1779818109688,40.01,75928.61,0.0,-0.98697,1e-05,2.52401]
[1779818109720,40.01,75928.61,0.0,-0.98697,1e-05,2.52401]
[1779818109999,40.01,75928.13,0.0,-0.98698,1e-05,2.52315]
[1779818114028,40.01,75926.21,0.0,-0.987,1e-05,2.5197]
[1779818115023,40.01,75926.21,0.0,-0.987,1e-05,2.5197]
[1779818115222,40.01,75926.04,0.0,-0.987,1e-05,2.51943]
[1779818118731,40.01,75927.14,0.0,-0.98699,1e-05,2.52169]
[1779818118968,40.01,75927.14,0.0,-0.98699,1e-05,2.52169]
[1779818119063,40.01,75926.13,0.0,-0.987,1e-05,2.51983]
[1779818119785,40.01,75926.13,0.0,-0.987,1e-05,2.51983]
[1779818119970,40.01,75926.13,0.0,-0.987,1e-05,2.51983]
[1779818123595,40.01,75926.0,0.0,-0.987,1e-05,2.51975]
[1779818123725,40.01,75926.0,0.0,-0.987,1e-05,2.51975]
[1779818129133,40.01,75925.39,0.0,-0.987,1e-05,2.519]
[1779818133080,40.01,75925.29,0.0,-0.98701,1e-05,2.51745]
[1779818132154,40.01,75922.53,0.0,-0.98704,1e-05,2.51229]
[1779818133161,40.01,75914.74,0.0,-0.98713,1e-05,2.49766]
[1779818134168,40.01,75909.19,0.0,-0.98719,1e-05,2.48732]
[1779818135937,40.01,75904.51,0.0,-0.98724,1e-05,2.47879]
[1779818136753,40.01,75904.51,0.0,-0.98724,1e-05,2.47879]
[1779818137038,40.01,75904.51,0.0,-0.98724,1e-05,2.47879]
[1779818137133,40.01,75903.31,0.0,-0.98725,1e-05,2.47668]
[1779818137196,40.01,75913.24,0.0,-0.98714,1e-05,2.49531]
[1779818138203,40.01,75911.3,0.0,-0.98716,1e-05,2.49176]
[1779818140588,40.01,75911.34,0.0,-0.98716,1e-05,2.49194]
[1779818140719,40.01,75911.34,0.0,-0.98716,1e-05,2.49194]
[1779818146259,40.02,75947.41,0.0,-0.98675,1e-05,2.56119]
[1779818147266,40.02,75947.62,0.0,-0.98675,1e-05,2.56157]
[1779818150287,40.02,75939.67,0.0,-0.98684,1e-05,2.54631]
[1779818151294,40.02,75932.69,0.0,-0.98692,1e-05,2.533]
[1779818152301,40.02,75923.79,0.0,-0.98702,1e-05,2.51612]
[1779818154332,40.02,75929.54,0.0,-0.98695,1e-05,2.52712]
[1779818155888,40.02,75929.54,0.0,-0.98695,1e-05,2.52712]
[1779818155969,40.02,75929.54,0.0,-0.98695,1e-05,2.52712]
[1779818156717,40.02,75929.57,0.0,-0.98695,1e-05,2.52727]
[1779818156970,40.02,75929.57,0.0,-0.98695,1e-05,2.52727]
[1779818157027,40.02,75929.71,0.0,-0.98695,1e-05,2.52757]
[1779818162387,40.02,75931.22,0.0,-0.98693,1e-05,2.53061]
[1779818163147,40.02,75931.22,0.0,-0.98693,1e-05,2.53061]
[1779818165232,40.02,75932.07,0.0,-0.98692,1e-05,2.53229]
[1779818165470,40.02,75932.07,0.0,-0.98692,1e-05,2.53229]
[1779818167768,40.02,75932.45,0.0,-0.98692,1e-05,2.53309]
[1779818167974,40.02,75932.45,0.0,-0.98692,1e-05,2.53309]
[1779818168075,40.02,75938.46,0.0,-0.98685,1e-05,2.54458]
[1779818168729,40.02,75938.46,0.0,-0.98685,1e-05,2.54458]
[1779818168970,40.02,75938.46,0.0,-0.98685,1e-05,2.54458]
[1779818169051,40.02,75938.21,0.0,-0.98685,1e-05,2.54411]
[1779818170445,40.02,75942.54,0.0,-0.98681,1e-05,2.5524]
[1779818172850,40.02,75941.84,0.0,-0.98681,1e-05,2.55106]
[1779818172973,40.02,75941.84,0.0,-0.98681,1e-05,2.55106]
[1779818178501,40.02,75944.88,0.0,-0.98678,1e-05,2.55678]
[1779818182117,40.02,75946.17,0.0,-0.98677,1e-05,2.55921]
[1779818182219,40.02,75946.29,0.0,-0.98676,1e-05,2.55942]
[1779818183067,40.02,75946.29,0.0,-0.98676,1e-05,2.55942]
[1779818183072,40.02,75946.29,0.0,-0.98676,1e-05,2.5594]
[1779818183220,40.02,75946.29,0.0,-0.98676,1e-05,2.5594]
[1779818184544,40.02,75953.86,0.0,-0.98668,1e-05,2.57391]
[1779818185550,40.02,75966.35,0.0,-0.98654,1e-05,2.59803]
[1779818186556,40.02,75967.11,0.0,-0.98653,1e-05,2.59941]
[1779818189049,40.02,75968.85,0.0,-0.98651,1e-05,2.6027]
[1779818189220,40.02,75968.28,0.0,-0.98652,1e-05,2.60149]
[1779818190585,40.02,75977.21,0.0,-0.98642,1e-05,2.6187]
[1779818191592,40.02,75976.5,0.0,-0.98643,1e-05,2.61567]
[1779818192784,40.02,75976.5,0.0,-0.98643,1e-05,2.61567]
[1779818192973,40.02,75976.5,0.0,-0.98643,1e-05,2.61567]
[1779818194139,40.02,75976.07,0.0,-0.98644,1e-05,2.61471]
[1779818194221,40.01,75975.84,0.0,-0.98644,1e-05,2.61414]
[1779818194615,40.01,75975.91,0.0,-0.98644,1e-05,2.61416]
[1779818197636,40.01,75967.04,0.0,-0.98654,1e-05,2.59653]
[1779818198643,40.01,75968.46,0.0,-0.98653,1e-05,2.5992]
[1779818199870,40.01,75968.46,0.0,-0.98653,1e-05,2.5992]
[1779818199969,40.01,75968.46,0.0,-0.98653,1e-05,2.5992]
[1779818201792,40.01,75969.87,0.0,-0.98651,1e-05,2.60175]
[1779818201968,40.01,75969.87,0.0,-0.98651,1e-05,2.60175]
[1779818202070,40.01,75969.94,0.0,-0.98651,1e-05,2.60179]
[1779818209720,40.01,75971.99,0.0,-0.9865,1e-05,2.60495]
[1779818210802,40.01,75971.99,0.0,-0.9865,1e-05,2.60495]
[1779818210974,40.01,75971.99,0.0,-0.9865,1e-05,2.60495]
[1779818212666,40.01,75971.34,0.0,-0.9865,1e-05,2.60348]
[1779818212719,40.01,75971.34,0.0,-0.9865,1e-05,2.60348]
[1779818212741,40.01,75971.65,0.0,-0.9865,1e-05,2.60398]
[1779818217776,40.01,75971.01,0.0,-0.98651,1e-05,2.60222]
[1779818221813,40.01,75965.22,0.0,-0.98658,1e-05,2.59059]
[1779818222815,40.01,75948.05,0.0,-0.98678,1e-05,2.55741]
[1779818223471,40.01,75948.05,0.0,-0.98678,1e-05,2.55741]
[1779818223719,40.01,75948.05,0.0,-0.98678,1e-05,2.55741]
[1779818223822,40.01,75949.19,0.0,-0.98676,1e-05,2.55958]
[1779818227850,40.01,75939.46,0.0,-0.98687,1e-05,2.54088]
[1779818228856,40.01,75939.68,0.0,-0.98687,1e-05,2.54132]
[1779818229497,40.01,75939.68,0.0,-0.98687,1e-05,2.54132]
[1779818229694,40.01,75939.68,0.0,-0.98687,1e-05,2.54132]
[1779818233008,40.01,75933.22,0.0,-0.98694,1e-05,2.52908]
[1779818233110,40.01,75932.38,0.0,-0.98695,1e-05,2.52752]
[1779818233220,40.01,75932.38,0.0,-0.98695,1e-05,2.52752]
[1779818234152,40.01,75932.38,0.0,-0.98695,1e-05,2.52752]
[1779818234219,40.01,75930.78,0.0,-0.98697,1e-05,2.52452]
[1779818239934,40.01,75929.39,0.0,-0.98698,1e-05,2.52218]
[1779818242943,40.01,75928.44,0.0,-0.98699,1e-05,2.52048]
[1779818242970,40.01,75928.44,0.0,-0.98699,1e-05,2.52048]
[1779818244792,40.01,75927.85,0.0,-0.987,1e-05,2.51948]
[1779818244970,40.01,75927.85,0.0,-0.987,1e-05,2.51948]
[1779818245072,40.01,75925.74,0.0,-0.98702,1e-05,2.51554]
[1779818250896,40.01,75925.7,0.0,-0.98702,1e-05,2.5158]
[1779818250969,40.01,75925.7,0.0,-0.98702,1e-05,2.5158]
[1779818253061,40.01,75922.28,0.0,-0.98706,1e-05,2.508]
[1779818253070,40.01,75921.65,0.0,-0.98707,1e-05,2.50689]
[1779818253220,40.01,75921.65,0.0,-0.98707,1e-05,2.50689]
[1779818255046,40.01,75945.44,0.0,-0.9868,1e-05,2.55233]
[1779818256155,40.01,75945.44,0.0,-0.9868,1e-05,2.55233]
[1779818256053,40.01,75945.12,0.0,-0.98681,1e-05,2.55172]
[1779818257061,40.01,75935.94,0.0,-0.98691,1e-05,2.53419]
[1779818258074,40.01,75935.94,0.0,-0.98691,1e-05,2.53419]
[1779818258098,40.01,75934.26,0.0,-0.98693,1e-05,2.53103]
[1779818258694,40.01,75934.26,0.0,-0.98693,1e-05,2.53103]
[1779818258720,40.01,75934.26,0.0,-0.98693,1e-05,2.53103]
[1779818259075,40.01,75932.92,0.0,-0.98694,1e-05,2.52852]
[1779818264110,40.01,75949.0,0.0,-0.98676,1e-05,2.55946]
[1779818265139,40.01,75949.89,0.0,-0.98675,1e-05,2.56116]
[1779818266129,40.01,75960.19,0.0,-0.98663,1e-05,2.58099]
[1779818267136,40.01,75959.13,0.0,-0.98665,1e-05,2.57889]
[1779818269399,40.01,75959.41,0.0,-0.98664,1e-05,2.57934]
[1779818269468,40.01,75959.41,0.0,-0.98664,1e-05,2.57934]
[1779818271204,40.01,75958.15,0.0,-0.98666,1e-05,2.57685]
[1779818271218,40.01,75958.15,0.0,-0.98666,1e-05,2.57685]
[1779818272171,40.01,75958.36,0.0,-0.98666,1e-05,2.57717]
[1779818275195,40.01,75966.2,0.0,-0.98657,1e-05,2.59221]
[1779818276202,40.01,75962.28,0.0,-0.98661,1e-05,2.58455]
[1779818276678,40.01,75962.28,0.0,-0.98661,1e-05,2.58455]
[1779818276719,40.01,75962.28,0.0,-0.98661,1e-05,2.58455]
[1779818279159,40.01,75963.57,0.0,-0.9866,1e-05,2.58692]
[1779818279219,40.01,75963.57,0.0,-0.9866,1e-05,2.58692]
[1779818280193,40.01,75963.57,0.0,-0.9866,1e-05,2.58692]
[1779818280226,40.01,75963.57,0.0,-0.9866,1e-05,2.58692]
[1779818279256,40.01,75957.29,0.0,-0.98667,1e-05,2.57472]
[1779818280300,40.01,75955.66,0.0,-0.98669,1e-05,2.57153]
[1779818282970,40.01,75955.04,0.0,-0.9867,1e-05,2.5703]
[1779818283221,40.01,75955.04,0.0,-0.9867,1e-05,2.5703]
[1779818282990,40.01,75949.14,0.0,-0.98676,1e-05,2.55891]
[1779818285285,40.01,75947.43,0.0,-0.98678,1e-05,2.55562]
[1779818285469,40.01,75947.43,0.0,-0.98678,1e-05,2.55562]
[1779818285501,40.01,75940.3,0.0,-0.98686,1e-05,2.54197]
[1779818286344,40.01,75941.32,0.0,-0.98685,1e-05,2.54394]
[1779818291379,40.01,75941.06,0.0,-0.98686,1e-05,2.54352]
[1779818295766,40.01,75940.72,0.0,-0.98686,1e-05,2.54292]
[1779818295969,40.01,75940.72,0.0,-0.98686,1e-05,2.54292]
[1779818297421,40.01,75935.35,0.0,-0.98692,1e-05,2.53273]
[1779818299640,40.01,75934.53,0.0,-0.98693,1e-05,2.5312]
[1779818299719,40.01,75934.53,0.0,-0.98693,1e-05,2.5312]
[1779818299742,40.01,75934.32,0.0,-0.98693,1e-05,2.53088]
[1779818305378,40.01,75933.95,0.0,-0.98693,1e-05,2.53032]
[1779818305470,40.01,75933.95,0.0,-0.98693,1e-05,2.53032]
[1779818310736,40.01,75933.48,0.0,-0.98694,1e-05,2.52961]
[1779818310970,40.01,75933.48,0.0,-0.98694,1e-05,2.52961]
[1779818311024,40.01,75933.48,0.0,-0.98694,1e-05,2.52961]
[1779818311219,40.01,75933.48,0.0,-0.98694,1e-05,2.52961]
[1779818311071,40.01,75932.72,0.0,-0.98695,1e-05,2.52676]
[1779818314313,40.01,75933.35,0.0,-0.98694,1e-05,2.52805]
[1779818314469,40.01,75933.35,0.0,-0.98694,1e-05,2.52805]
[1779818318568,40.01,75927.67,0.0,-0.98701,1e-05,2.51748]
[1779818319754,40.01,75927.67,0.0,-0.98701,1e-05,2.51748]
[1779818319971,40.01,75927.67,0.0,-0.98701,1e-05,2.51748]
[1779818320058,40.01,75927.09,0.0,-0.98701,1e-05,2.51649]
[1779818321589,40.01,75923.22,0.0,-0.98706,1e-05,2.50923]
[1779818326624,40.01,75921.97,0.0,-0.98707,1e-05,2.50725]
[1779818328222,40.01,75921.97,0.0,-0.98707,1e-05,2.50725]
[1779818330334,40.01,75922.29,0.0,-0.98706,1e-05,2.50817]
[1779818330474,40.01,75922.29,0.0,-0.98706,1e-05,2.50817]
[1779818330653,40.01,75919.64,0.0,-0.98709,1e-05,2.50325]
[1779818331753,40.01,75919.64,0.0,-0.98709,1e-05,2.50325]
[1779818331969,40.01,75919.64,0.0,-0.98709,1e-05,2.50325]
[1779818336694,40.02,75911.7,0.0,-0.98717,1e-05,2.4889]
[1779818338158,40.02,75911.7,0.0,-0.98717,1e-05,2.4889]
[1779818338221,40.02,75911.7,0.0,-0.98717,1e-05,2.4889]
[1779818338281,40.02,75911.67,0.0,-0.98717,1e-05,2.48896]
[1779818339953,40.02,75909.01,0.0,-0.9872,1e-05,2.48408]
[1779818339971,40.02,75909.01,0.0,-0.9872,1e-05,2.48408]
[1779818341729,40.02,75891.13,0.0,-0.98739,1e-05,2.45111]
[1779818342736,40.02,75888.71,0.0,-0.98742,1e-05,2.44681]
[1779818346764,40.02,75880.37,0.0,-0.98751,1e-05,2.43215]
[1779818347771,40.02,75872.26,0.0,-0.98759,1e-05,2.41745]
[1779818348778,40.02,75870.41,0.0,-0.98761,1e-05,2.41429]
[1779818349784,40.02,75865.07,0.0,-0.98766,1e-05,2.40476]
[1779818353813,40.03,75857.38,0.0,-0.98774,1e-05,2.39177]
[1779818354734,40.03,75857.38,0.0,-0.98774,1e-05,2.39177]
[1779818354820,40.03,75837.53,0.0,-0.98795,1e-05,2.35615]
[1779818355827,40.03,75827.59,0.0,-0.98805,1e-05,2.33867]
[1779818356834,40.03,75828.42,0.0,-0.98804,1e-05,2.34052]
[1779818357841,40.03,75835.75,0.0,-0.98796,1e-05,2.35402]
[1779818358786,40.03,75835.75,0.0,-0.98796,1e-05,2.35402]
[1779818358848,40.03,75834.02,0.0,-0.98798,1e-05,2.35126]
[1779818362876,40.04,75830.61,0.0,-0.988,1e-05,2.34654]
[1779818364971,40.04,75829.79,0.0,-0.98801,1e-05,2.34542]
[1779818365017,40.04,75836.57,0.0,-0.98794,1e-05,2.35794]
[1779818365897,40.04,75831.98,0.0,-0.98798,1e-05,2.35003]
[1779818368152,40.04,75832.44,0.0,-0.98798,1e-05,2.35121]
[1779818370023,40.04,75832.34,0.0,-0.98797,1e-05,2.35171]
[1779818370220,40.04,75832.34,0.0,-0.98797,1e-05,2.35171]
[1779818371288,40.04,75832.3,0.0,-0.98797,1e-05,2.35198]
[1779818371332,40.05,75844.95,0.0,-0.98784,1e-05,2.3737]
[1779818371944,40.05,75856.63,0.0,-0.98772,1e-05,2.39519]
[1779818372951,40.05,75855.65,0.0,-0.98773,1e-05,2.39368]
[1779818373958,40.05,75848.77,0.0,-0.9878,1e-05,2.38145]
[1779818374562,40.05,75848.77,0.0,-0.9878,1e-05,2.38145]
[1779818380000,40.05,75847.61,0.0,-0.9878,1e-05,2.38114]
[1779818381007,40.06,75841.51,0.0,-0.98786,1e-05,2.3704]
[1779818383022,40.06,75847.92,0.0,-0.98779,1e-05,2.38263]
[1779818384029,40.06,75850.15,0.0,-0.98777,1e-05,2.38696]
[1779818384499,40.06,75850.15,0.0,-0.98777,1e-05,2.38696]
[1779818384722,40.06,75850.15,0.0,-0.98777,1e-05,2.38696]
[1779818385195,40.06,75850.15,0.0,-0.98777,1e-05,2.38696]
[1779818385220,40.06,75850.15,0.0,-0.98777,1e-05,2.38696]
[1779818385296,40.06,75850.35,0.0,-0.98776,1e-05,2.38761]
[1779818391209,40.06,75849.91,0.0,-0.98776,1e-05,2.3882]
[1779818391224,40.06,75849.91,0.0,-0.98776,1e-05,2.3882]
[1779818391254,40.06,75849.78,0.0,-0.98776,1e-05,2.38824]
[1779818391489,40.06,75849.78,0.0,-0.98776,1e-05,2.38824]
[1779818391719,40.06,75849.78,0.0,-0.98776,1e-05,2.38824]
[1779818392087,40.07,75846.03,0.0,-0.9878,1e-05,2.38172]
[1779818393094,40.07,75834.9,0.0,-0.98791,1e-05,2.36191]
[1779818394101,40.07,75834.09,0.0,-0.98792,1e-05,2.36077]
[1779818395279,40.07,75834.09,0.0,-0.98792,1e-05,2.36077]
[1779818395322,40.07,75834.09,0.0,-0.98792,1e-05,2.36109]
[1779818395470,40.07,75834.09,0.0,-0.98792,1e-05,2.36109]
[1779818395595,40.07,75834.09,0.0,-0.98792,1e-05,2.36109]
[1779818395720,40.07,75834.09,0.0,-0.98792,1e-05,2.36109]
[1779818401156,40.08,75831.83,0.0,-0.98793,1e-05,2.35897]
[1779818402162,40.08,75823.09,0.0,-0.98802,1e-05,2.34363]
[1779818403172,40.08,75802.53,0.0,-0.98823,1e-05,2.30744]
[1779818404277,40.08,75772.23,0.0,-0.98853,1e-05,2.25482]
[1779818405192,40.1,75770.37,0.0,-0.98852,1e-05,2.25653]
[1779818406199,40.11,75775.41,0.0,-0.98844,1e-05,2.27019]
[1779818407205,40.13,75788.19,0.0,-0.98828,1e-05,2.2972]
[1779818407478,40.13,75788.19,0.0,-0.98828,1e-05,2.2972]
[1779818408213,40.13,75791.98,0.0,-0.98824,1e-05,2.30429]
[1779818409220,40.13,75779.88,0.0,-0.98836,1e-05,2.28345]
[1779818410227,40.13,75781.6,0.0,-0.98834,1e-05,2.28691]
[1779818411441,40.13,75781.81,0.0,-0.98834,1e-05,2.28772]
[1779818412241,40.13,75793.8,0.0,-0.98821,1e-05,2.30924]
[1779818413249,40.14,75792.93,0.0,-0.98822,1e-05,2.30811]
[1779818416270,40.14,75784.62,0.0,-0.9883,1e-05,2.2947]
[1779818417277,40.14,75783.33,0.0,-0.98831,1e-05,2.29286]
[1779818418283,40.15,75780.13,0.0,-0.98834,1e-05,2.28826]
[1779818419291,40.15,75776.35,0.0,-0.98837,1e-05,2.28267]
[1779818420298,40.18,75792.52,0.0,-0.98814,1e-05,2.3214]
[1779818421305,40.19,75792.54,0.0,-0.98814,1e-05,2.32241]
[1779818422313,40.19,75784.09,0.0,-0.98822,1e-05,2.30844]
[1779818423320,40.19,75780.05,0.0,-0.98825,1e-05,2.30232]
[1779818425162,40.2,75778.44,0.0,-0.98826,1e-05,2.30049]
[1779818425225,40.2,75778.44,0.0,-0.98826,1e-05,2.30049]
[1779818425337,40.2,75778.33,0.0,-0.98826,1e-05,2.3013]
[1779818425874,40.2,75778.33,0.0,-0.98826,1e-05,2.3013]
[1779818425971,40.2,75778.33,0.0,-0.98826,1e-05,2.3013]
[1779818429299,40.21,75783.31,0.0,-0.98819,1e-05,2.31306]
[1779818429365,40.21,75781.88,0.0,-0.9882,1e-05,2.31151]
[1779818429473,40.21,75781.88,0.0,-0.9882,1e-05,2.31151]
[1779818429805,40.21,75781.88,0.0,-0.9882,1e-05,2.31151]
[1779818429971,40.21,75781.88,0.0,-0.9882,1e-05,2.31151]
[1779818432722,40.22,75776.65,0.0,-0.98824,1e-05,2.30385]
[1779818432971,40.22,75776.65,0.0,-0.98824,1e-05,2.30385]
[1779818433397,40.23,75776.36,0.0,-0.98824,1e-05,2.30433]
[1779818434403,40.23,75769.92,0.0,-0.9883,1e-05,2.29402]
[1779818436934,40.3,75771.35,0.0,-0.98817,1e-05,2.31633]
[1779818436970,40.3,75771.35,0.0,-0.98817,1e-05,2.31633]
[1779818437428,40.3,75778.94,0.0,-0.98808,1e-05,2.33072]
[1779818438435,40.3,75780.5,0.0,-0.98806,1e-05,2.33443]
[1779818440204,40.3,75780.5,0.0,-0.98806,1e-05,2.33443]
[1779818440224,40.3,75780.5,0.0,-0.98806,1e-05,2.33443]
[1779818440233,40.31,75780.42,0.0,-0.98805,1e-05,2.33616]
[1779818440970,40.31,75780.42,0.0,-0.98805,1e-05,2.33616]
[1779818441219,40.31,75780.42,0.0,-0.98805,1e-05,2.33616]
[1779818441239,40.31,75786.3,0.0,-0.98799,1e-05,2.34753]
[1779818444138,40.34,75785.03,0.0,-0.98795,1e-05,2.35435]
[1779818444154,40.37,75812.23,0.0,-0.9876,1e-05,2.41314]
[1779818444478,40.37,75826.23,0.0,-0.98745,1e-05,2.4387]
[1779818445485,40.38,75828.24,0.0,-0.98743,1e-05,2.44315]
[1779818447032,40.38,75828.24,0.0,-0.98743,1e-05,2.44315]
[1779818447064,40.38,75818.95,0.0,-0.98752,1e-05,2.42768]
[1779818449376,40.38,75818.37,0.0,-0.98752,1e-05,2.42662]
[1779818449513,40.39,75832.45,0.0,-0.98736,1e-05,2.45401]
[1779818450520,40.39,75834.37,0.0,-0.98734,1e-05,2.45829]
[1779818452773,40.39,75834.05,0.0,-0.98734,1e-05,2.45843]
[1779818453540,40.4,75858.7,0.0,-0.98706,1e-05,2.5057]
[1779818454548,40.4,75856.67,0.0,-0.98708,1e-05,2.50255]
[1779818455555,40.4,75846.29,0.0,-0.98719,1e-05,2.48385]
[1779818456562,40.4,75843.7,0.0,-0.98721,1e-05,2.47972]
[1779818458577,40.41,75861.52,0.0,-0.98701,1e-05,2.51437]
[1779818459583,40.41,75862.62,0.0,-0.98699,1e-05,2.51707]
[1779818461879,40.41,75860.35,0.0,-0.98701,1e-05,2.51344]
[1779818462605,40.41,75853.74,0.0,-0.98708,1e-05,2.50233]
[1779818463612,40.42,75849.24,0.0,-0.98713,1e-05,2.49458]
[1779818466935,40.42,75845.87,0.0,-0.98716,1e-05,2.48848]
[1779818467671,40.42,75856.34,0.0,-0.98705,1e-05,2.50802]
[1779818468679,40.42,75856.68,0.0,-0.98704,1e-05,2.50875]
[1779818470470,40.42,75856.68,0.0,-0.98704,1e-05,2.50875]
[1779818470542,40.42,75856.29,0.0,-0.98705,1e-05,2.50805]
[1779818470826,40.42,75856.29,0.0,-0.98705,1e-05,2.50805]
[1779818471244,40.42,75856.29,0.0,-0.98705,1e-05,2.50805]
[1779818471321,40.42,75855.97,0.0,-0.98705,1e-05,2.50751]
[1779818471707,40.42,75874.62,0.0,-0.98684,1e-05,2.54262]
[1779818472711,40.42,75880.16,0.0,-0.98678,1e-05,2.55309]
[1779818475496,40.42,75880.42,0.0,-0.98678,1e-05,2.55344]
[1779818477746,40.42,75892.22,0.0,-0.98665,1e-05,2.5758]
[1779818478753,40.42,75885.9,0.0,-0.98672,1e-05,2.56365]
[1779818480966,40.42,75884.98,0.0,-0.98673,1e-05,2.56176]
[1779818481778,40.42,75893.01,0.0,-0.98664,1e-05,2.57701]
[1779818482785,40.42,75899.4,0.0,-0.98657,1e-05,2.58917]
[1779818484799,40.41,75907.17,0.0,-0.98648,1e-05,2.60387]
[1779818485713,40.41,75907.17,0.0,-0.98648,1e-05,2.60387]
[1779818485718,40.41,75907.17,0.0,-0.98648,1e-05,2.60387]
[1779818485806,40.41,75911.77,0.0,-0.98643,1e-05,2.61261]
[1779818487819,40.41,75899.12,0.0,-0.98658,1e-05,2.58794]
[1779818488826,40.41,75897.87,0.0,-0.98659,1e-05,2.58542]
[1779818489688,40.41,75897.87,0.0,-0.98659,1e-05,2.58542]
[1779818489720,40.41,75897.87,0.0,-0.98659,1e-05,2.58542]
[1779818489835,40.41,75897.79,0.0,-0.98659,1e-05,2.58516]
[1779818490843,40.41,75891.0,0.0,-0.98667,1e-05,2.57206]
[1779818491981,40.41,75891.0,0.0,-0.98667,1e-05,2.57206]
[1779818492228,40.41,75891.0,0.0,-0.98667,1e-05,2.57206]
[1779818492329,40.41,75887.77,0.0,-0.98671,1e-05,2.56424]
[1779818497123,40.41,75886.47,0.0,-0.98673,1e-05,2.56156]
[1779818497219,40.41,75886.47,0.0,-0.98673,1e-05,2.56156]
[1779818497273,40.41,75886.16,0.0,-0.98673,1e-05,2.56084]
[1779818497893,40.41,75876.67,0.0,-0.98684,1e-05,2.54283]
[1779818498900,40.41,75870.82,0.0,-0.98691,1e-05,2.53174]
[1779818500409,40.41,75869.86,0.0,-0.98692,1e-05,2.52991]
[1779818501220,40.41,75869.86,0.0,-0.98692,1e-05,2.52991]
[1779818501473,40.41,75869.86,0.0,-0.98692,1e-05,2.52991]
[1779818503935,40.41,75865.69,0.0,-0.98696,1e-05,2.52204]
[1779818504976,40.41,75870.28,0.0,-0.98691,1e-05,2.53069]
[1779818506442,40.41,75870.28,0.0,-0.98691,1e-05,2.53069]
[1779818506513,40.41,75896.63,0.0,-0.98661,1e-05,2.5813]
[1779818507968,40.41,75899.79,0.0,-0.98658,1e-05,2.58725]
[1779818508721,40.41,75899.79,0.0,-0.98658,1e-05,2.58725]
[1779818509990,40.41,75903.41,0.0,-0.98654,1e-05,2.59399]
[1779818515026,40.41,75906.69,0.0,-0.98651,1e-05,2.59974]
[1779818518047,40.41,75902.18,0.0,-0.98656,1e-05,2.59068]
[1779818521068,40.41,75893.23,0.0,-0.98666,1e-05,2.57319]
[1779818523086,40.41,75888.08,0.0,-0.98672,1e-05,2.56317]
[1779818524092,40.41,75871.32,0.0,-0.98691,1e-05,2.53131]
[1779818526106,40.41,75869.92,0.0,-0.98692,1e-05,2.5286]
[1779818527464,40.41,75869.92,0.0,-0.98692,1e-05,2.5286]
[1779818527471,40.41,75869.92,0.0,-0.98692,1e-05,2.5286]
[1779818527472,40.41,75869.15,0.0,-0.98693,1e-05,2.52713]
[1779818527805,40.41,75869.15,0.0,-0.98693,1e-05,2.52713]
[1779818527973,40.41,75869.15,0.0,-0.98693,1e-05,2.52713]
[1779818529131,40.41,75864.5,0.0,-0.98698,1e-05,2.51838]
[1779818530134,40.41,75855.79,0.0,-0.98708,1e-05,2.50205]
[1779818532129,40.41,75854.31,0.0,-0.9871,1e-05,2.49929]
[1779818532220,40.41,75854.31,0.0,-0.9871,1e-05,2.49929]
[1779818532284,40.41,75854.03,0.0,-0.9871,1e-05,2.49885]
[1779818532589,40.41,75854.03,0.0,-0.9871,1e-05,2.49885]
[1779818532720,40.41,75854.03,0.0,-0.9871,1e-05,2.49885]
[1779818538192,40.41,75847.3,0.0,-0.98717,1e-05,2.48654]
[1779818539199,40.41,75833.25,0.0,-0.98732,1e-05,2.46056]
[1779818541215,40.41,75830.88,0.0,-0.98735,1e-05,2.45626]
[1779818541472,40.41,75830.88,0.0,-0.98735,1e-05,2.45626]
[1779818541548,40.41,75827.4,0.0,-0.98738,1e-05,2.45008]
[1779818543572,40.41,75827.59,0.0,-0.98738,1e-05,2.45069]
[1779818543720,40.41,75827.59,0.0,-0.98738,1e-05,2.45069]
[1779818544725,40.41,75826.89,0.0,-0.98739,1e-05,2.44953]
[1779818545243,40.41,75826.98,0.0,-0.98739,1e-05,2.44982]
[1779818548560,40.41,75825.39,0.0,-0.9874,1e-05,2.44728]
[1779818550278,40.41,75837.48,0.0,-0.98727,1e-05,2.46983]
[1779818551285,40.41,75841.08,0.0,-0.98724,1e-05,2.47513]
[1779818553553,40.41,75841.28,0.0,-0.98723,1e-05,2.47558]
[1779818553299,40.41,75826.33,0.0,-0.98739,1e-05,2.44807]
[1779818553722,40.41,75826.33,0.0,-0.98739,1e-05,2.44807]
[1779818554312,40.41,75828.86,0.0,-0.98737,1e-05,2.45286]
[1779818554998,40.41,75828.86,0.0,-0.98737,1e-05,2.45286]
[1779818555223,40.41,75828.86,0.0,-0.98737,1e-05,2.45286]
[1779818555319,40.42,75835.28,0.0,-0.98729,1e-05,2.46542]
[1779818557333,40.42,75836.33,0.0,-0.98728,1e-05,2.46755]
[1779818558952,40.42,75835.55,0.0,-0.98729,1e-05,2.46621]
[1779818558975,40.42,75835.55,0.0,-0.98729,1e-05,2.46621]
[1779818560537,40.42,75836.06,0.0,-0.98728,1e-05,2.46724]
[1779818560558,40.42,75844.04,0.0,-0.9872,1e-05,2.48213]
[1779818560719,40.42,75844.04,0.0,-0.9872,1e-05,2.48213]
[1779818561051,40.42,75844.04,0.0,-0.9872,1e-05,2.48213]
[1779818561221,40.42,75844.04,0.0,-0.9872,1e-05,2.48213]
[1779818561362,40.42,75844.01,0.0,-0.9872,1e-05,2.48214]
[1779818563376,40.42,75848.18,0.0,-0.98715,1e-05,2.49003]
[1779818568411,40.42,75847.93,0.0,-0.98715,1e-05,2.48982]
[1779818568714,40.42,75847.93,0.0,-0.98715,1e-05,2.48982]
[1779818568720,40.42,75847.93,0.0,-0.98715,1e-05,2.48982]
[1779818569200,40.42,75847.93,0.0,-0.98715,1e-05,2.48982]
[1779818569220,40.42,75847.93,0.0,-0.98715,1e-05,2.48982]
[1779818569417,40.42,75848.75,0.0,-0.98714,1e-05,2.49139]
[1779818574453,40.42,75848.5,0.0,-0.98714,1e-05,2.49117]
[1779818576563,40.42,75849.86,0.0,-0.98713,1e-05,2.49376]
[1779818576722,40.42,75849.77,0.0,-0.98713,1e-05,2.49363]
[1779818576888,40.42,75849.77,0.0,-0.98713,1e-05,2.49363]
[1779818576971,40.42,75849.77,0.0,-0.98713,1e-05,2.49363]
[1779818577474,40.42,75849.17,0.0,-0.98713,1e-05,2.49256]
[1779818580495,40.42,75837.53,0.0,-0.98726,1e-05,2.4711]
[1779818581506,40.42,75829.83,0.0,-0.98734,1e-05,2.45696]
[1779818582078,40.42,75829.83,0.0,-0.98734,1e-05,2.45696]
[1779818582223,40.42,75829.83,0.0,-0.98734,1e-05,2.45696]
[1779818582512,40.42,75831.12,0.0,-0.98733,1e-05,2.45945]
[1779818582978,40.42,75831.12,0.0,-0.98733,1e-05,2.45945]
[1779818583220,40.42,75831.12,0.0,-0.98733,1e-05,2.45945]
[1779818584526,40.42,75826.67,0.0,-0.98737,1e-05,2.45148]
[1779818586850,40.42,75824.1,0.0,-0.9874,1e-05,2.447]
[1779818586975,40.42,75824.1,0.0,-0.9874,1e-05,2.447]
[1779818587971,40.42,75825.62,0.0,-0.98738,1e-05,2.44992]
[1779818588219,40.42,75825.62,0.0,-0.98738,1e-05,2.44992]
[1779818588554,40.42,75824.58,0.0,-0.98739,1e-05,2.44814]
[1779818592013,40.42,75823.12,0.0,-0.98741,1e-05,2.44583]
[1779818592221,40.42,75823.12,0.0,-0.98741,1e-05,2.44583]
[1779818593589,40.43,75817.07,0.0,-0.98747,1e-05,2.43501]
[1779818594596,40.43,75807.07,0.0,-0.98758,1e-05,2.41692]
[1779818595603,40.43,75806.08,0.0,-0.98759,1e-05,2.4153]
[1779818596162,40.43,75806.08,0.0,-0.98759,1e-05,2.4153]
[1779818596225,40.43,75806.08,0.0,-0.98759,1e-05,2.4153]
[1779818596610,40.43,75807.81,0.0,-0.98757,1e-05,2.41863]
[1779818598681,40.43,75810.1,0.0,-0.98754,1e-05,2.42297]
[1779818598723,40.43,75810.1,0.0,-0.98754,1e-05,2.42297]
[1779818601645,40.43,75815.09,0.0,-0.98748,1e-05,2.43274]
[1779818603967,40.43,75817.26,0.0,-0.98746,1e-05,2.43686]
[1779818604224,40.43,75817.26,0.0,-0.98746,1e-05,2.43686]
[1779818604297,40.43,75818.44,0.0,-0.98745,1e-05,2.43916]
[1779818604683,40.43,75823.43,0.0,-0.98739,1e-05,2.44845]
[1779818606253,40.43,75823.43,0.0,-0.98739,1e-05,2.44845]
[1779818606469,40.43,75823.43,0.0,-0.98739,1e-05,2.44845]
[1779818611130,40.43,75824.18,0.0,-0.98738,1e-05,2.45043]
[1779818611221,40.43,75824.18,0.0,-0.98738,1e-05,2.45043]
[1779818611759,40.43,75823.71,0.0,-0.98739,1e-05,2.44823]
[1779818611970,40.43,75823.71,0.0,-0.98739,1e-05,2.44823]
[1779818612020,40.43,75824.04,0.0,-0.98739,1e-05,2.44895]
[1779818614756,40.43,75831.05,0.0,-0.98731,1e-05,2.46219]
[1779818616240,40.43,75831.05,0.0,-0.98731,1e-05,2.46219]
[1779818616311,40.43,75851.39,0.0,-0.98709,1e-05,2.50003]
[1779818616759,40.43,75853.16,0.0,-0.98707,1e-05,2.50336]
[1779818618614,40.43,75853.16,0.0,-0.98707,1e-05,2.50336]
[1779818618773,40.44,75852.67,0.0,-0.98707,1e-05,2.50248]
[1779818621794,40.44,75858.4,0.0,-0.98701,1e-05,2.51327]
[1779818626829,40.44,75856.3,0.0,-0.98703,1e-05,2.50934]
[1779818627836,40.44,75847.06,0.0,-0.98714,1e-05,2.49209]
[1779818628843,40.44,75842.77,0.0,-0.98718,1e-05,2.48415]
[1779818630614,40.44,75842.77,0.0,-0.98718,1e-05,2.48415]
[1779818630621,40.44,75845.5,0.0,-0.98715,1e-05,2.48933]
[1779818630722,40.44,75845.5,0.0,-0.98715,1e-05,2.48933]
[1779818631488,40.44,75845.5,0.0,-0.98715,1e-05,2.48933]
[1779818631518,40.44,75845.27,0.0,-0.98715,1e-05,2.48895]
[1779818631723,40.44,75845.27,0.0,-0.98715,1e-05,2.48895]
[1779818633722,40.44,75844.01,0.0,-0.98717,1e-05,2.48665]
[1779818636595,40.44,75844.19,0.0,-0.98716,1e-05,2.48709]
[1779818636646,40.44,75844.65,0.0,-0.98716,1e-05,2.48805]
[1779818636722,40.44,75844.65,0.0,-0.98716,1e-05,2.48805]
[1779818636912,40.44,75844.65,0.0,-0.98716,1e-05,2.48805]
[1779818636971,40.44,75844.65,0.0,-0.98716,1e-05,2.48805]
[1779818636995,40.44,75845.09,0.0,-0.98715,1e-05,2.48887]
[1779818640562,40.44,75843.11,0.0,-0.98718,1e-05,2.48529]
[1779818640726,40.44,75842.73,0.0,-0.98718,1e-05,2.48469]
[1779818642836,40.44,75844.55,0.0,-0.98716,1e-05,2.48813]
[1779818642972,40.44,75844.55,0.0,-0.98716,1e-05,2.48813]
[1779818643183,40.44,75844.55,0.0,-0.98716,1e-05,2.48813]
[1779818643221,40.44,75844.55,0.0,-0.98716,1e-05,2.48813]
[1779818643323,40.44,75853.0,0.0,-0.98707,1e-05,2.50397]
[1779818648183,40.44,75851.68,0.0,-0.98708,1e-05,2.50158]
[1779818648218,40.44,75851.68,0.0,-0.98708,1e-05,2.50158]
[1779818648284,40.44,75858.22,0.0,-0.98701,1e-05,2.51385]
[1779818649681,40.44,75856.34,0.0,-0.98703,1e-05,2.51034]
[1779818649719,40.44,75856.34,0.0,-0.98703,1e-05,2.51034]
[1779818651003,40.44,75860.4,0.0,-0.98698,1e-05,2.51798]
[1779818652042,40.44,75868.13,0.0,-0.9869,1e-05,2.53252]
[1779818653024,40.44,75881.88,0.0,-0.98674,1e-05,2.55854]
[1779818654032,40.44,75880.85,0.0,-0.98676,1e-05,2.55651]
[1779818655149,40.44,75880.85,0.0,-0.98676,1e-05,2.55651]
[1779818655220,40.44,75880.85,0.0,-0.98676,1e-05,2.55651]
[1779818655317,40.44,75880.57,0.0,-0.98676,1e-05,2.55591]
[1779818657979,40.44,75879.43,0.0,-0.98677,1e-05,2.55362]
[1779818658219,40.44,75879.43,0.0,-0.98677,1e-05,2.55362]
[1779818662799,40.44,75880.94,0.0,-0.98676,1e-05,2.55617]
[1779818662969,40.44,75880.94,0.0,-0.98676,1e-05,2.55617]
[1779818667124,40.44,75885.51,0.0,-0.98671,1e-05,2.56457]
[1779818668130,40.44,75893.28,0.0,-0.98662,1e-05,2.57933]
[1779818668751,40.44,75893.28,0.0,-0.98662,1e-05,2.57933]
[1779818668969,40.44,75893.28,0.0,-0.98662,1e-05,2.57933]
[1779818669474,40.44,75893.28,0.0,-0.98662,1e-05,2.57933]
[1779818669574,40.43,75893.38,0.0,-0.98662,1e-05,2.57933]
[1779818669722,40.43,75893.38,0.0,-0.98662,1e-05,2.57933]
[1779818674172,40.43,75885.84,0.0,-0.98672,1e-05,2.56306]
[1779818674693,40.43,75885.84,0.0,-0.98672,1e-05,2.56306]
[1779818674721,40.43,75885.84,0.0,-0.98672,1e-05,2.56306]
[1779818675393,40.43,75885.84,0.0,-0.98672,1e-05,2.56306]
[1779818675471,40.43,75885.84,0.0,-0.98672,1e-05,2.56306]
[1779818675552,40.43,75885.29,0.0,-0.98672,1e-05,2.56187]
[1779818677734,40.43,75885.7,0.0,-0.98672,1e-05,2.56259]
[1779818677782,40.43,75885.7,0.0,-0.98672,1e-05,2.56259]
[1779818677970,40.43,75885.7,0.0,-0.98672,1e-05,2.56259]
[1779818678510,40.43,75879.66,0.0,-0.98679,1e-05,2.55097]
[1779818679208,40.43,75881.51,0.0,-0.98677,1e-05,2.55448]
[1779818682483,40.43,75881.32,0.0,-0.98677,1e-05,2.55402]
[1779818682579,40.43,75880.55,0.0,-0.98678,1e-05,2.55246]
[1779818682721,40.43,75880.55,0.0,-0.98678,1e-05,2.55246]
[1779818682800,40.43,75880.55,0.0,-0.98678,1e-05,2.55246]
[1779818682970,40.43,75880.55,0.0,-0.98678,1e-05,2.55246]
[1779818683236,40.43,75879.95,0.0,-0.98679,1e-05,2.55132]
[1779818685250,40.43,75876.19,0.0,-0.98683,1e-05,2.54409]
[1779818686506,40.43,75876.19,0.0,-0.98683,1e-05,2.54409]
[1779818686721,40.43,75877.1,0.0,-0.98682,1e-05,2.54574]
[1779818689595,40.43,75874.66,0.0,-0.98685,1e-05,2.54108]
[1779818689697,40.43,75869.97,0.0,-0.9869,1e-05,2.53216]
[1779818689720,40.43,75869.97,0.0,-0.9869,1e-05,2.53216]
[1779818694993,40.43,75871.16,0.0,-0.98689,1e-05,2.53436]
[1779818695326,40.43,75888.26,0.0,-0.98669,1e-05,2.56679]
[1779818696245,40.43,75888.26,0.0,-0.98669,1e-05,2.56679]
[1779818696470,40.43,75888.26,0.0,-0.98669,1e-05,2.56679]
[1779818696571,40.43,75886.2,0.0,-0.98672,1e-05,2.56278]
[1779818696726,40.43,75886.2,0.0,-0.98672,1e-05,2.56278]
[1779818697340,40.43,75887.53,0.0,-0.9867,1e-05,2.56531]
[1779818698722,40.43,75887.98,0.0,-0.9867,1e-05,2.5661]
[1779818699354,40.43,75889.17,0.0,-0.98669,1e-05,2.5683]
[1779818702720,40.43,75893.97,0.0,-0.98663,1e-05,2.57725]
[1779818703384,40.43,75895.36,0.0,-0.98662,1e-05,2.57974]
[1779818704722,40.43,75895.44,0.0,-0.98662,1e-05,2.5798]
[1779818705314,40.43,75895.44,0.0,-0.98662,1e-05,2.5798]
[1779818705469,40.43,75895.44,0.0,-0.98662,1e-05,2.5798]
[1779818705494,40.43,75894.0,0.0,-0.98664,1e-05,2.57694]
[1779818709426,40.43,75883.31,0.0,-0.98676,1e-05,2.55619]
[1779818710699,40.43,75883.31,0.0,-0.98676,1e-05,2.55619]
[1779818710720,40.43,75883.31,0.0,-0.98676,1e-05,2.55619]
[1779818710433,40.43,75878.37,0.0,-0.98681,1e-05,2.54676]
[1779818713455,40.43,75885.23,0.0,-0.98674,1e-05,2.55965]
[1779818714203,40.43,75885.23,0.0,-0.98674,1e-05,2.55965]
[1779818714219,40.43,75885.23,0.0,-0.98674,1e-05,2.55965]
[1779818714711,40.43,75885.23,0.0,-0.98674,1e-05,2.55965]
[1779818714719,40.43,75885.23,0.0,-0.98674,1e-05,2.55965]
[1779818714462,40.43,75882.42,0.0,-0.98677,1e-05,2.55425]
[1779818719711,40.43,75880.88,0.0,-0.98679,1e-05,2.55112]
[1779818719723,40.43,75880.88,0.0,-0.98679,1e-05,2.55112]
[1779818720504,40.43,75882.88,0.0,-0.98677,1e-05,2.55488]
[1779818720720,40.43,75882.88,0.0,-0.98677,1e-05,2.55488]
[1779818720605,40.43,75882.35,0.0,-0.98677,1e-05,2.55382]
[1779818726547,40.42,75881.57,0.0,-0.98678,1e-05,2.55206]
[1779818727094,40.42,75881.57,0.0,-0.98678,1e-05,2.55206]
[1779818727227,40.42,75881.57,0.0,-0.98678,1e-05,2.55206]
[1779818732589,40.42,75868.38,0.0,-0.98694,1e-05,2.5254]
[1779818733606,40.42,75863.58,0.0,-0.98699,1e-05,2.51638]
[1779818733882,40.42,75863.58,0.0,-0.98699,1e-05,2.51638]
[1779818733970,40.42,75863.58,0.0,-0.98699,1e-05,2.51638]
[1779818735606,40.42,75863.9,0.0,-0.98699,1e-05,2.517]
[1779818735720,40.42,75863.9,0.0,-0.98699,1e-05,2.517]
[1779818735620,40.42,75863.97,0.0,-0.98699,1e-05,2.51715]
[1779818739728,40.42,75863.67,0.0,-0.98699,1e-05,2.51663]
[1779818739969,40.42,75862.15,0.0,-0.98701,1e-05,2.5138]
[1779818744683,40.42,75867.21,0.0,-0.98695,1e-05,2.52342]
[1779818745970,40.42,75868.99,0.0,-0.98693,1e-05,2.52678]
[1779818746219,40.42,75868.99,0.0,-0.98693,1e-05,2.52678]
[1779818747597,40.42,75869.93,0.0,-0.98692,1e-05,2.52855]
[1779818747718,40.42,75869.93,0.0,-0.98692,1e-05,2.52855]
[1779818747704,40.42,75869.78,0.0,-0.98692,1e-05,2.52826]
[1779818750725,40.42,75875.39,0.0,-0.98686,1e-05,2.53884]
[1779818751455,40.42,75875.39,0.0,-0.98686,1e-05,2.53884]
[1779818751469,40.42,75875.39,0.0,-0.98686,1e-05,2.53884]
[1779818751732,40.42,75878.12,0.0,-0.98683,1e-05,2.54398]
[1779818754724,40.42,75877.62,0.0,-0.98683,1e-05,2.54296]
[1779818754753,40.42,75868.28,0.0,-0.98694,1e-05,2.52529]
[1779818754969,40.42,75868.28,0.0,-0.98694,1e-05,2.52529]
[1779818755280,40.42,75868.28,0.0,-0.98694,1e-05,2.52529]
[1779818755470,40.42,75868.28,0.0,-0.98694,1e-05,2.52529]
[1779818755760,40.42,75864.54,0.0,-0.98698,1e-05,2.51825]
[1779818756580,40.42,75864.54,0.0,-0.98698,1e-05,2.51825]
[1779818756721,40.42,75864.54,0.0,-0.98698,1e-05,2.51825]
[1779818756767,40.42,75853.35,0.0,-0.9871,1e-05,2.49731]
[1779818757774,40.42,75853.93,0.0,-0.9871,1e-05,2.49844]
[1779818761287,40.42,75850.88,0.0,-0.98713,1e-05,2.49284]
[1779818761469,40.42,75850.88,0.0,-0.98713,1e-05,2.49284]
[1779818762744,40.42,75849.74,0.0,-0.98714,1e-05,2.49083]
[1779818762969,40.42,75850.43,0.0,-0.98713,1e-05,2.49212]
[1779818763047,40.42,75849.66,0.0,-0.98714,1e-05,2.49074]
[1779818763816,40.43,75845.01,0.0,-0.98719,1e-05,2.48215]
[1779818764839,40.43,75845.01,0.0,-0.98719,1e-05,2.48215]
[1779818764969,40.43,75845.01,0.0,-0.98719,1e-05,2.48215]
[1779818765004,40.43,75841.41,0.0,-0.98723,1e-05,2.47554]
[1779818767226,40.43,75846.22,0.0,-0.98718,1e-05,2.48465]
[1779818767880,40.43,75846.22,0.0,-0.98718,1e-05,2.48465]
[1779818767974,40.43,75846.22,0.0,-0.98718,1e-05,2.48465]
[1779818768070,40.43,75846.47,0.0,-0.98717,1e-05,2.48518]
[1779818773887,40.43,75843.82,0.0,-0.9872,1e-05,2.48068]
[1779818779416,40.43,75845.39,0.0,-0.98718,1e-05,2.48391]
[1779818780493,40.43,75846.61,0.0,-0.98717,1e-05,2.48631]
[1779818780723,40.43,75846.61,0.0,-0.98717,1e-05,2.48631]
[1779818780775,40.43,75853.52,0.0,-0.98709,1e-05,2.49923]
[1779818780936,40.43,75859.74,0.0,-0.98702,1e-05,2.51086]
[1779818781943,40.43,75862.36,0.0,-0.98699,1e-05,2.5158]
[1779818783836,40.43,75862.73,0.0,-0.98699,1e-05,2.5165]
[1779818783980,40.43,75862.73,0.0,-0.98699,1e-05,2.5165]
[1779818783995,40.43,75861.67,0.0,-0.987,1e-05,2.51452]
[1779818789999,40.43,75862.57,0.0,-0.98699,1e-05,2.51626]
[1779818796042,40.43,75864.78,0.0,-0.98697,1e-05,2.51895]
[1779818796849,40.43,75864.78,0.0,-0.98697,1e-05,2.51895]
[1779818798056,40.43,75871.57,0.0,-0.9869,1e-05,2.53173]
[1779818800182,40.43,75872.59,0.0,-0.98689,1e-05,2.53363]
[1779818800220,40.43,75872.59,0.0,-0.98689,1e-05,2.53363]
[1779818800320,40.43,75872.9,0.0,-0.98688,1e-05,2.53419]
[1779818806112,40.43,75872.76,0.0,-0.98689,1e-05,2.53377]
[1779818811146,40.43,75874.44,0.0,-0.98687,1e-05,2.53678]
[1779818816182,40.43,75872.47,0.0,-0.98689,1e-05,2.53292]
[1779818818667,40.43,75872.23,0.0,-0.98689,1e-05,2.53244]
[1779818820210,40.43,75868.67,0.0,-0.98693,1e-05,2.52564]
[1779818821172,40.43,75868.67,0.0,-0.98693,1e-05,2.52564]
[1779818821223,40.43,75868.67,0.0,-0.98693,1e-05,2.52564]
[1779818821229,40.43,75867.43,0.0,-0.98695,1e-05,2.5233]
[1779818822723,40.43,75867.43,0.0,-0.98695,1e-05,2.5233]
[1779818824720,40.43,75866.22,0.0,-0.98696,1e-05,2.521]
[1779818829273,40.43,75878.26,0.0,-0.98683,1e-05,2.54371]
[1779818830805,40.43,75878.26,0.0,-0.98683,1e-05,2.54371]
[1779818830280,40.43,75879.99,0.0,-0.98681,1e-05,2.54695]
[1779818830969,40.43,75879.99,0.0,-0.98681,1e-05,2.54695]
[1779818831045,40.43,75879.99,0.0,-0.98681,1e-05,2.54695]
[1779818831220,40.43,75879.99,0.0,-0.98681,1e-05,2.54695]
[1779818831287,40.43,75880.05,0.0,-0.98681,1e-05,2.54701]
[1779818834588,40.43,75880.24,0.0,-0.98681,1e-05,2.54727]
[1779818834720,40.43,75880.24,0.0,-0.98681,1e-05,2.54727]
[1779818834820,40.43,75880.24,0.0,-0.98681,1e-05,2.54717]
[1779818835779,40.43,75880.24,0.0,-0.98681,1e-05,2.54717]
[1779818835969,40.43,75880.48,0.0,-0.98681,1e-05,2.54757]
[1779818841667,40.43,75879.27,0.0,-0.98682,1e-05,2.54507]
[1779818842434,40.43,75880.32,0.0,-0.98681,1e-05,2.54696]
[1779818842469,40.43,75880.32,0.0,-0.98681,1e-05,2.54696]
[1779818842535,40.43,75879.92,0.0,-0.98681,1e-05,2.5462]
[1779818852475,40.42,75879.72,0.0,-0.98682,1e-05,2.54568]
[1779818855544,40.42,75879.75,0.0,-0.98683,1e-05,2.54388]
[1779818855723,40.42,75879.75,0.0,-0.98683,1e-05,2.54388]
[1779818855811,40.42,75879.75,0.0,-0.98683,1e-05,2.54376]
[1779818857505,40.42,75873.82,0.0,-0.98689,1e-05,2.53251]
[1779818858908,40.42,75873.82,0.0,-0.98689,1e-05,2.53251]
[1779818858507,40.42,75868.14,0.0,-0.98696,1e-05,2.52176]
[1779818858913,40.42,75868.14,0.0,-0.98696,1e-05,2.52176]
[1779818858970,40.42,75868.14,0.0,-0.98696,1e-05,2.52176]
[1779818859514,40.42,75873.33,0.0,-0.9869,1e-05,2.53152]
[1779818864130,40.42,75874.84,0.0,-0.98688,1e-05,2.53429]
[1779818864219,40.42,75874.84,0.0,-0.98688,1e-05,2.53429]
[1779818864549,40.42,75874.54,0.0,-0.98689,1e-05,2.53367]
[1779818867017,40.42,75874.54,0.0,-0.98689,1e-05,2.53362]
[1779818867069,40.42,75874.54,0.0,-0.98689,1e-05,2.53362]
[1779818867219,40.42,75874.54,0.0,-0.98689,1e-05,2.53362]
[1779818867570,40.42,75875.09,0.0,-0.98688,1e-05,2.53464]
[1779818872033,40.42,75874.3,0.0,-0.98689,1e-05,2.53305]
[1779818872035,40.42,75874.3,0.0,-0.98689,1e-05,2.53305]
[1779818872219,40.42,75874.3,0.0,-0.98689,1e-05,2.53305]
[1779818872605,40.42,75874.82,0.0,-0.98688,1e-05,2.53401]
[1779818874792,40.42,75874.58,0.0,-0.98689,1e-05,2.53353]
[1779818874855,40.42,75874.58,0.0,-0.98689,1e-05,2.53353]
[1779818874874,40.42,75868.42,0.0,-0.98696,1e-05,2.5219]
[1779818874972,40.42,75868.42,0.0,-0.98696,1e-05,2.5219]
[1779818880661,40.42,75869.87,0.0,-0.98694,1e-05,2.5246]
[1779818882682,40.42,75870.93,0.0,-0.98693,1e-05,2.52659]
[1779818882719,40.42,75870.93,0.0,-0.98693,1e-05,2.52659]
[1779818882725,40.42,75870.93,0.0,-0.98693,1e-05,2.52659]
[1779818882820,40.42,75870.96,0.0,-0.98693,1e-05,2.52663]
[1779818882969,40.42,75870.96,0.0,-0.98693,1e-05,2.52663]
[1779818883682,40.42,75874.97,0.0,-0.98688,1e-05,2.53418]
[1779818885409,40.42,75874.1,0.0,-0.98689,1e-05,2.53252]
[1779818885469,40.42,75874.1,0.0,-0.98689,1e-05,2.53252]
[1779818885696,40.42,75873.63,0.0,-0.9869,1e-05,2.53161]
[1779818887710,40.42,75890.89,0.0,-0.98671,1e-05,2.5643]
[1779818888717,40.42,75891.97,0.0,-0.98669,1e-05,2.56628]
[1779818889285,40.42,75891.97,0.0,-0.98669,1e-05,2.56628]
[1779818889469,40.42,75891.97,0.0,-0.98669,1e-05,2.56628]
[1779818891080,40.42,75891.53,0.0,-0.9867,1e-05,2.56527]
[1779818894947,40.42,75889.91,0.0,-0.98672,1e-05,2.56194]
[1779818894977,40.42,75889.94,0.0,-0.98672,1e-05,2.56192]
[1779818894987,40.42,75889.94,0.0,-0.98672,1e-05,2.56192]
[1779818895219,40.42,75889.94,0.0,-0.98672,1e-05,2.56192]
[1779818895766,40.42,75890.02,0.0,-0.98672,1e-05,2.562]
[1779818900801,40.42,75880.96,0.0,-0.98682,1e-05,2.54444]
[1779818901752,40.42,75880.96,0.0,-0.98682,1e-05,2.54444]
[1779818901802,40.42,75880.96,0.0,-0.98682,1e-05,2.54444]
[1779818901808,40.42,75880.84,0.0,-0.98682,1e-05,2.54417]
[1779818901971,40.42,75880.84,0.0,-0.98682,1e-05,2.54417]
[1779818907850,40.42,75880.93,0.0,-0.98683,1e-05,2.5441]
[1779818908857,40.42,75885.41,0.0,-0.98678,1e-05,2.55256]
[1779818909100,40.42,75885.41,0.0,-0.98678,1e-05,2.55256]
[1779818909144,40.42,75885.41,0.0,-0.98678,1e-05,2.55256]
[1779818909219,40.42,75885.41,0.0,-0.98678,1e-05,2.55256]
[1779818909866,40.42,75885.82,0.0,-0.98677,1e-05,2.55329]
[1779818914902,40.42,75882.44,0.0,-0.98682,1e-05,2.54515]
[1779818919398,40.42,75880.81,0.0,-0.98684,1e-05,2.54189]
[1779818919458,40.42,75880.81,0.0,-0.98684,1e-05,2.54189]
[1779818919469,40.42,75880.81,0.0,-0.98684,1e-05,2.54189]
[1779818919937,40.42,75881.65,0.0,-0.98683,1e-05,2.54344]
[1779818924876,40.41,75882.62,0.0,-0.98682,1e-05,2.5451]
[1779818926234,40.41,75885.9,0.0,-0.98678,1e-05,2.55123]
[1779818926470,40.41,75885.9,0.0,-0.98678,1e-05,2.55123]
[1779818926986,40.41,75885.48,0.0,-0.98679,1e-05,2.55038]
[1779818931525,40.41,75885.69,0.0,-0.98679,1e-05,2.5506]
[1779818931600,40.41,75885.69,0.0,-0.98679,1e-05,2.5506]
[1779818931721,40.41,75885.69,0.0,-0.98679,1e-05,2.5506]
[1779818931728,40.41,75887.29,0.0,-0.98677,1e-05,2.55352]
[1779818933029,40.41,75883.91,0.0,-0.98681,1e-05,2.54705]
[1779818935638,40.41,75883.97,0.0,-0.98681,1e-05,2.54711]
[1779818935720,40.41,75883.97,0.0,-0.98681,1e-05,2.54711]
[1779818936686,40.41,75884.55,0.0,-0.9868,1e-05,2.54811]
[1779818936719,40.41,75884.55,0.0,-0.9868,1e-05,2.54811]
[1779818936787,40.41,75886.16,0.0,-0.98678,1e-05,2.55111]
[1779818939682,40.41,75885.7,0.0,-0.98679,1e-05,2.55017]
[1779818941360,40.41,75883.81,0.0,-0.98681,1e-05,2.54648]
[1779818941946,40.41,75883.81,0.0,-0.98681,1e-05,2.54648]
[1779818941969,40.41,75883.81,0.0,-0.98681,1e-05,2.54648]
[1779818942092,40.41,75884.84,0.0,-0.9868,1e-05,2.54833]
[1779818946624,40.41,75885.1,0.0,-0.9868,1e-05,2.54865]
[1779818946722,40.41,75885.1,0.0,-0.9868,1e-05,2.54865]
[1779818946807,40.41,75890.25,0.0,-0.98674,1e-05,2.55831]
[1779818951155,40.41,75901.18,0.0,-0.98662,1e-05,2.57888]
[1779818952162,40.41,75900.78,0.0,-0.98662,1e-05,2.578]
[1779818954177,40.41,75918.67,0.0,-0.98642,1e-05,2.6122]
[1779818955183,40.41,75914.93,0.0,-0.98647,1e-05,2.6048]
[1779818957197,40.41,75911.46,0.0,-0.98651,1e-05,2.5978]
[1779818959250,40.41,75912.03,0.0,-0.9865,1e-05,2.59875]
[1779818959306,40.41,75912.03,0.0,-0.9865,1e-05,2.59875]
[1779818959469,40.41,75912.03,0.0,-0.9865,1e-05,2.59875]
[1779818959570,40.41,75912.67,0.0,-0.9865,1e-05,2.59984]
[1779818960218,40.41,75916.55,0.0,-0.98645,1e-05,2.60718]
[1779818961775,40.41,75916.55,0.0,-0.98645,1e-05,2.60718]
[1779818961883,40.41,75898.98,0.0,-0.98665,1e-05,2.57315]
[1779818962232,40.41,75892.93,0.0,-0.98672,1e-05,2.5616]
[1779818964888,40.4,75893.88,0.0,-0.98671,1e-05,2.56333]
[1779818970289,40.4,75894.41,0.0,-0.98671,1e-05,2.56376]
[1779818971296,40.4,75897.78,0.0,-0.98668,1e-05,2.56862]
[1779818973366,40.4,75898.96,0.0,-0.98667,1e-05,2.57078]
[1779818973471,40.4,75898.96,0.0,-0.98667,1e-05,2.57078]
[1779818974590,40.4,75898.48,0.0,-0.98667,1e-05,2.56977]
[1779818974722,40.4,75898.48,0.0,-0.98667,1e-05,2.56977]
[1779818974821,40.4,75902.51,0.0,-0.98663,1e-05,2.57729]
[1779818975692,40.4,75902.51,0.0,-0.98663,1e-05,2.57729]
[1779818975719,40.4,75902.51,0.0,-0.98663,1e-05,2.57729]
[1779818978843,40.4,75904.08,0.0,-0.98661,1e-05,2.58008]
[1779818978972,40.4,75904.08,0.0,-0.98661,1e-05,2.58008]
[1779818978943,40.4,75907.72,0.0,-0.98657,1e-05,2.58683]
[1779818980924,40.4,75907.71,0.0,-0.98657,1e-05,2.58681]
[1779818980975,40.4,75907.71,0.0,-0.98657,1e-05,2.58681]
[1779818981017,40.4,75914.99,0.0,-0.98649,1e-05,2.60056]
[1779818981566,40.4,75914.99,0.0,-0.98649,1e-05,2.60056]
[1779818981722,40.4,75914.99,0.0,-0.98649,1e-05,2.60056]
[1779818983380,40.4,75898.86,0.0,-0.98667,1e-05,2.56933]
[1779818984078,40.4,75898.86,0.0,-0.98667,1e-05,2.56933]
[1779818984132,40.4,75898.86,0.0,-0.98667,1e-05,2.56933]
[1779818984219,40.4,75898.86,0.0,-0.98667,1e-05,2.56933]
[1779818984387,40.4,75898.59,0.0,-0.98668,1e-05,2.56873]
[1779818985396,40.4,75902.35,0.0,-0.98664,1e-05,2.57583]
[1779818986757,40.4,75902.35,0.0,-0.98664,1e-05,2.57583]
[1779818986759,40.4,75902.35,0.0,-0.98664,1e-05,2.57583]
[1779818986974,40.4,75902.35,0.0,-0.98664,1e-05,2.57583]
[1779818986858,40.4,75897.93,0.0,-0.98669,1e-05,2.5672]
[1779818987410,40.4,75892.08,0.0,-0.98675,1e-05,2.55605]
[1779818990646,40.4,75892.88,0.0,-0.98674,1e-05,2.55744]
[1779818990683,40.4,75892.88,0.0,-0.98674,1e-05,2.55744]
[1779818990723,40.4,75892.88,0.0,-0.98674,1e-05,2.55744]
[1779818990747,40.4,75892.04,0.0,-0.98675,1e-05,2.55572]
[1779818993571,40.4,75887.19,0.0,-0.98681,1e-05,2.54638]
[1779818994959,40.4,75887.19,0.0,-0.98681,1e-05,2.54638]
[1779818994973,40.4,75887.19,0.0,-0.98681,1e-05,2.54638]
[1779818995022,40.4,75887.19,0.0,-0.98681,1e-05,2.54638]
[1779818995009,40.4,75890.1,0.0,-0.98678,1e-05,2.55181]
[1779818995221,40.4,75890.1,0.0,-0.98678,1e-05,2.55181]
[1779819000501,40.4,75892.82,0.0,-0.98675,1e-05,2.55671]
[1779819001763,40.4,75892.82,0.0,-0.98675,1e-05,2.55671]
[1779819001809,40.4,75892.82,0.0,-0.98675,1e-05,2.55671]
[1779819001974,40.4,75892.82,0.0,-0.98675,1e-05,2.55671]
[1779819002075,40.39,75897.18,0.0,-0.9867,1e-05,2.56488]
[1779819005536,40.39,75893.42,0.0,-0.98674,1e-05,2.5575]
[1779819006447,40.39,75893.42,0.0,-0.98674,1e-05,2.5575]
[1779819006469,40.39,75893.42,0.0,-0.98674,1e-05,2.5575]
[1779819006543,40.39,75890.39,0.0,-0.98678,1e-05,2.55167]
[1779819007550,40.39,75887.44,0.0,-0.98681,1e-05,2.54602]
[1779819009896,40.39,75886.66,0.0,-0.98682,1e-05,2.54449]
[1779819009951,40.39,75886.66,0.0,-0.98682,1e-05,2.54449]
[1779819009970,40.39,75886.66,0.0,-0.98682,1e-05,2.54449]
[1779819009981,40.39,75881.73,0.0,-0.98688,1e-05,2.53508]
[1779819011578,40.39,75885.17,0.0,-0.98684,1e-05,2.54157]
[1779819014994,40.39,75883.44,0.0,-0.98686,1e-05,2.53822]
[1779819015031,40.39,75883.44,0.0,-0.98686,1e-05,2.53822]
[1779819015046,40.39,75884.56,0.0,-0.98685,1e-05,2.54028]
[1779819015220,40.39,75884.56,0.0,-0.98685,1e-05,2.54028]
[1779819015606,40.39,75883.81,0.0,-0.98685,1e-05,2.53886]
[1779819020647,40.39,75883.43,0.0,-0.98686,1e-05,2.538]
[1779819022235,40.39,75881.5,0.0,-0.98688,1e-05,2.53433]
[1779819022469,40.39,75881.5,0.0,-0.98688,1e-05,2.53433]
[1779819022660,40.39,75879.46,0.0,-0.9869,1e-05,2.53045]
[1779819024674,40.39,75849.04,0.0,-0.98724,1e-05,2.4735]
[1779819025684,40.39,75842.79,0.0,-0.98731,1e-05,2.46192]
[1779819026689,40.39,75844.34,0.0,-0.98729,1e-05,2.46487]
[1779819028872,40.39,75844.98,0.0,-0.98728,1e-05,2.46616]
[1779819028882,40.39,75844.98,0.0,-0.98728,1e-05,2.46616]
[1779819028969,40.39,75844.98,0.0,-0.98728,1e-05,2.46616]
[1779819028974,40.39,75845.25,0.0,-0.98728,1e-05,2.46685]
[1779819034746,40.39,75843.12,0.0,-0.9873,1e-05,2.46196]
[1779819035271,40.39,75843.12,0.0,-0.9873,1e-05,2.46196]
[1779819035426,40.39,75843.12,0.0,-0.9873,1e-05,2.46196]
[1779819035468,40.39,75843.12,0.0,-0.9873,1e-05,2.46196]
[1779819035753,40.4,75843.64,0.0,-0.9873,1e-05,2.46302]
[1779819040788,40.4,75844.05,0.0,-0.98729,1e-05,2.46438]
[1779819044816,40.4,75848.81,0.0,-0.98724,1e-05,2.4736]
[1779819045711,40.4,75848.81,0.0,-0.98724,1e-05,2.4736]
[1779819045718,40.4,75848.81,0.0,-0.98724,1e-05,2.4736]
[1779819045769,40.4,75848.81,0.0,-0.98724,1e-05,2.4736]
[1779819045970,40.4,75848.81,0.0,-0.98724,1e-05,2.4736]
[1779819046071,40.4,75847.01,0.0,-0.98725,1e-05,2.47034]
[1779819049851,40.4,75849.67,0.0,-0.98722,1e-05,2.47561]
[1779819054315,40.4,75849.93,0.0,-0.98722,1e-05,2.47641]
[1779819054321,40.4,75849.93,0.0,-0.98722,1e-05,2.47641]
[1779819054470,40.4,75849.93,0.0,-0.98722,1e-05,2.47641]
[1779819054885,40.4,75850.04,0.0,-0.98722,1e-05,2.47669]
[1779819056900,40.4,75854.61,0.0,-0.98717,1e-05,2.48534]
[1779819061935,40.4,75853.4,0.0,-0.98718,1e-05,2.48341]
[1779819066258,40.4,75853.02,0.0,-0.98718,1e-05,2.48298]
[1779819066376,40.4,75853.02,0.0,-0.98718,1e-05,2.48298]
[1779819066469,40.4,75853.02,0.0,-0.98718,1e-05,2.48298]
[1779819066970,40.4,75853.55,0.0,-0.98717,1e-05,2.48403]
[1779819072008,40.4,75852.79,0.0,-0.98718,1e-05,2.48296]
[1779819072724,40.4,75852.79,0.0,-0.98718,1e-05,2.48296]
[1779819072777,40.4,75852.79,0.0,-0.98718,1e-05,2.48296]
[1779819072973,40.4,75852.79,0.0,-0.98718,1e-05,2.48296]
[1779819073014,40.4,75853.44,0.0,-0.98717,1e-05,2.48424]
[1779819075028,40.41,75855.77,0.0,-0.98715,1e-05,2.48871]
[1779819078049,40.41,75853.39,0.0,-0.98717,1e-05,2.48445]
[1779819080570,40.41,75853.05,0.0,-0.98717,1e-05,2.48395]
[1779819080614,40.41,75853.05,0.0,-0.98717,1e-05,2.48395]
[1779819080723,40.41,75853.05,0.0,-0.98717,1e-05,2.48395]
[1779819081070,40.41,75847.45,0.0,-0.98724,1e-05,2.47362]
[1779819086106,40.41,75848.39,0.0,-0.98722,1e-05,2.47576]
[1779819091146,40.41,75836.24,0.0,-0.98736,1e-05,2.45224]
[1779819092149,40.41,75824.81,0.0,-0.98748,1e-05,2.43139]
[1779819093156,40.41,75824.93,0.0,-0.98748,1e-05,2.43177]
[1779819093204,40.41,75824.93,0.0,-0.98748,1e-05,2.43177]
[1779819093225,40.41,75824.93,0.0,-0.98748,1e-05,2.43177]
[1779819093419,40.41,75824.93,0.0,-0.98748,1e-05,2.43177]
[1779819093454,40.41,75824.93,0.0,-0.98748,1e-05,2.43177]
[1779819094163,40.41,75825.12,0.0,-0.98748,1e-05,2.43227]
[1779819095170,40.41,75823.19,0.0,-0.9875,1e-05,2.4289]
[1779819100942,40.41,75821.54,0.0,-0.98751,1e-05,2.42653]
[1779819100971,40.41,75821.54,0.0,-0.98751,1e-05,2.42653]
[1779819101044,40.41,75811.01,0.0,-0.98762,1e-05,2.40772]
[1779819103147,40.41,75810.01,0.0,-0.98763,1e-05,2.40591]
[1779819102248,40.41,75826.37,0.0,-0.98745,1e-05,2.43592]
[1779819103220,40.41,75826.37,0.0,-0.98745,1e-05,2.43592]
[1779819103255,40.42,75830.17,0.0,-0.98741,1e-05,2.44303]
[1779819108103,40.42,75829.97,0.0,-0.98741,1e-05,2.44306]
[1779819108146,40.42,75834.81,0.0,-0.98736,1e-05,2.45221]
[1779819108218,40.42,75834.81,0.0,-0.98736,1e-05,2.45221]
[1779819108290,40.42,75837.58,0.0,-0.98733,1e-05,2.45731]
[1779819109297,40.42,75842.0,0.0,-0.98728,1e-05,2.46557]
[1779819110324,40.42,75842.0,0.0,-0.98728,1e-05,2.46557]
[1779819110474,40.42,75842.0,0.0,-0.98728,1e-05,2.46557]
[1779819113325,40.42,75845.49,0.0,-0.98724,1e-05,2.47238]
[1779819114332,40.42,75854.42,0.0,-0.98714,1e-05,2.48905]
[1779819115250,40.42,75854.42,0.0,-0.98714,1e-05,2.48905]
[1779819115469,40.42,75854.42,0.0,-0.98714,1e-05,2.48905]
[1779819115522,40.42,75854.42,0.0,-0.98714,1e-05,2.48905]
[1779819115720,40.42,75854.42,0.0,-0.98714,1e-05,2.48905]
[1779819115808,40.42,75854.4,0.0,-0.98714,1e-05,2.48906]
[1779819117353,40.42,75858.84,0.0,-0.98709,1e-05,2.49743]
[1779819118360,40.42,75860.91,0.0,-0.98707,1e-05,2.50133]
[1779819120601,40.42,75860.8,0.0,-0.98707,1e-05,2.50115]
[1779819120719,40.42,75860.8,0.0,-0.98707,1e-05,2.50115]
[1779819126416,40.42,75862.53,0.0,-0.98705,1e-05,2.50454]
[1779819127706,40.42,75862.53,0.0,-0.98705,1e-05,2.50454]
[1779819129509,40.42,75866.12,0.0,-0.98701,1e-05,2.51131]
[1779819132970,40.42,75864.83,0.0,-0.98703,1e-05,2.50889]
[1779819133465,40.42,75861.71,0.0,-0.98706,1e-05,2.50306]
[1779819134472,40.42,75866.25,0.0,-0.98701,1e-05,2.51158]
[1779819136486,40.42,75860.82,0.0,-0.98707,1e-05,2.50141]
[1779819140514,40.42,75865.19,0.0,-0.98702,1e-05,2.50967]
[1779819141574,40.42,75865.19,0.0,-0.98702,1e-05,2.50967]
[1779819141723,40.42,75865.19,0.0,-0.98702,1e-05,2.50967]
[1779819144385,40.42,75865.34,0.0,-0.98702,1e-05,2.50996]
[1779819146597,40.42,75870.52,0.0,-0.98696,1e-05,2.5197]
[1779819147580,40.42,75881.84,0.0,-0.98684,1e-05,2.54105]
[1779819148587,40.42,75879.28,0.0,-0.98687,1e-05,2.53616]
[1779819149274,40.42,75879.28,0.0,-0.98687,1e-05,2.53616]
[1779819149468,40.42,75879.28,0.0,-0.98687,1e-05,2.53616]
[1779819154765,40.42,75880.72,0.0,-0.98686,1e-05,2.53718]
[1779819154971,40.42,75880.72,0.0,-0.98686,1e-05,2.53718]
[1779819158455,40.42,75881.03,0.0,-0.98686,1e-05,2.5376]
[1779819158477,40.42,75881.03,0.0,-0.98686,1e-05,2.5376]
[1779819163692,40.42,75876.1,0.0,-0.98691,1e-05,2.52807]
[1779819164945,40.42,75876.1,0.0,-0.98691,1e-05,2.52807]
[1779819164974,40.42,75876.1,0.0,-0.98691,1e-05,2.52807]
[1779819165706,40.42,75878.76,0.0,-0.98688,1e-05,2.53304]
[1779819170741,40.42,75881.77,0.0,-0.98685,1e-05,2.53857]
[1779819172513,40.42,75883.31,0.0,-0.98683,1e-05,2.54145]
[1779819172720,40.42,75883.31,0.0,-0.98683,1e-05,2.54145]
[1779819177790,40.42,75883.08,0.0,-0.98684,1e-05,2.54074]
[1779819179904,40.42,75883.13,0.0,-0.98684,1e-05,2.54079]
[1779819179924,40.42,75885.65,0.0,-0.98681,1e-05,2.54547]
[1779819180698,40.42,75885.65,0.0,-0.98681,1e-05,2.54547]
[1779819180723,40.42,75885.65,0.0,-0.98681,1e-05,2.54547]
[1779819181818,40.42,75877.57,0.0,-0.9869,1e-05,2.53013]
[1779819182825,40.42,75874.86,0.0,-0.98693,1e-05,2.52497]
[1779819183832,40.42,75874.22,0.0,-0.98694,1e-05,2.52373]
[1779819188867,40.42,75875.45,0.0,-0.98693,1e-05,2.52597]
[1779819191167,40.42,75876.5,0.0,-0.98691,1e-05,2.52793]
[1779819191221,40.42,75876.5,0.0,-0.98691,1e-05,2.52793]
[1779819195916,40.42,75886.23,0.0,-0.98681,1e-05,2.54622]
[1779819196923,40.42,75893.22,0.0,-0.98673,1e-05,2.55948]
[1779819197930,40.42,75893.73,0.0,-0.98672,1e-05,2.5604]
[1779819199287,40.42,75893.73,0.0,-0.98672,1e-05,2.5604]
[1779819198937,40.41,75893.3,0.0,-0.98673,1e-05,2.55943]
[1779819199472,40.41,75893.3,0.0,-0.98673,1e-05,2.55943]
[1779819201959,40.41,75895.57,0.0,-0.9867,1e-05,2.56352]
[1779819206995,40.41,75897.07,0.0,-0.98669,1e-05,2.56596]
[1779819208019,40.41,75890.59,0.0,-0.98676,1e-05,2.55354]
[1779819209010,40.41,75888.75,0.0,-0.98678,1e-05,2.54998]
[1779819210028,40.41,75882.83,0.0,-0.98685,1e-05,2.5387]
[1779819210541,40.41,75882.83,0.0,-0.98685,1e-05,2.5387]
[1779819210721,40.41,75882.83,0.0,-0.98685,1e-05,2.5387]
[1779819212033,40.41,75884.93,0.0,-0.98683,1e-05,2.54112]
[1779819213566,40.41,75885.07,0.0,-0.98683,1e-05,2.54134]
[1779819213719,40.41,75885.07,0.0,-0.98683,1e-05,2.54134]
[1779819217068,40.41,75889.09,0.0,-0.98679,1e-05,2.54879]
[1779819217493,40.41,75889.09,0.0,-0.98679,1e-05,2.54879]
[1779819217720,40.41,75889.09,0.0,-0.98679,1e-05,2.54879]
[1779819223012,40.41,75890.54,0.0,-0.98678,1e-05,2.55127]
[1779819223220,40.41,75890.54,0.0,-0.98678,1e-05,2.55127]
[1779819229163,40.41,75888.23,0.0,-0.9868,1e-05,2.54652]
[1779819232259,40.41,75888.54,0.0,-0.9868,1e-05,2.54702]
[1779819232471,40.41,75888.05,0.0,-0.98681,1e-05,2.54604]
[1779819233194,40.41,75895.82,0.0,-0.98672,1e-05,2.56077]
[1779819234201,40.41,75899.09,0.0,-0.98668,1e-05,2.56693]
[1779819234556,40.41,75899.09,0.0,-0.98668,1e-05,2.56693]
[1779819234721,40.41,75899.09,0.0,-0.98668,1e-05,2.56693]
[1779819235613,40.41,75898.25,0.0,-0.98669,1e-05,2.56525]
[1779819235718,40.41,75898.25,0.0,-0.98669,1e-05,2.56525]
[1779819236215,40.41,75898.18,0.0,-0.98669,1e-05,2.56503]
[1779819241250,40.41,75897.09,0.0,-0.98671,1e-05,2.56257]
[1779819241859,40.41,75897.09,0.0,-0.98671,1e-05,2.56257]
[1779819241989,40.41,75897.09,0.0,-0.98671,1e-05,2.56257]
[1779819246007,40.41,75897.63,0.0,-0.9867,1e-05,2.56332]
[1779819246219,40.41,75897.63,0.0,-0.9867,1e-05,2.56332]
[1779819248299,40.41,75889.76,0.0,-0.98679,1e-05,2.54813]
[1779819248914,40.41,75889.76,0.0,-0.98679,1e-05,2.54813]
[1779819248973,40.41,75889.76,0.0,-0.98679,1e-05,2.54813]
[1779819250974,40.4,75889.27,0.0,-0.9868,1e-05,2.54712]
[1779819251320,40.4,75883.89,0.0,-0.98686,1e-05,2.53688]
[1779819252327,40.4,75892.7,0.0,-0.98676,1e-05,2.55356]
[1779819252974,40.4,75892.7,0.0,-0.98676,1e-05,2.55356]
[1779819253104,40.4,75892.7,0.0,-0.98676,1e-05,2.55356]
[1779819253220,40.4,75892.7,0.0,-0.98676,1e-05,2.55356]
[1779819253334,40.4,75890.79,0.0,-0.98678,1e-05,2.54988]
[1779819257756,40.4,75889.98,0.0,-0.98679,1e-05,2.54821]
[1779819257970,40.4,75889.98,0.0,-0.98679,1e-05,2.54821]
[1779819262196,40.4,75890.93,0.0,-0.98678,1e-05,2.54981]
[1779819262221,40.4,75890.93,0.0,-0.98678,1e-05,2.54981]
[1779819262397,40.4,75898.0,0.0,-0.98671,1e-05,2.56316]
[1779819263404,40.4,75912.36,0.0,-0.98654,1e-05,2.59058]
[1779819264411,40.4,75912.22,0.0,-0.98655,1e-05,2.59019]
[1779819265418,40.4,75902.88,0.0,-0.98665,1e-05,2.57216]
[1779819267161,40.4,75902.88,0.0,-0.98665,1e-05,2.57216]
[1779819267222,40.4,75902.88,0.0,-0.98665,1e-05,2.57216]
[1779819267310,40.4,75898.86,0.0,-0.9867,1e-05,2.56431]
[1779819268699,40.4,75899.71,0.0,-0.98669,1e-05,2.56594]
[1779819268719,40.4,75899.71,0.0,-0.98669,1e-05,2.56594]
[1779819268794,40.4,75900.97,0.0,-0.98668,1e-05,2.56826]
[1779819271462,40.4,75900.88,0.0,-0.98668,1e-05,2.56793]
[1779819274483,40.4,75909.65,0.0,-0.98659,1e-05,2.58288]
[1779819275903,40.4,75909.65,0.0,-0.98659,1e-05,2.58288]
[1779819275971,40.4,75909.65,0.0,-0.98659,1e-05,2.58288]
[1779819276071,40.4,75915.13,0.0,-0.98653,1e-05,2.59317]
[1779819281531,40.4,75914.97,0.0,-0.98653,1e-05,2.59223]
[1779819285568,40.4,75904.94,0.0,-0.98665,1e-05,2.57248]
[1779819286690,40.4,75904.94,0.0,-0.98665,1e-05,2.57248]
[1779819286722,40.4,75904.94,0.0,-0.98665,1e-05,2.57248]
[1779819286822,40.4,75903.04,0.0,-0.98667,1e-05,2.56876]
[1779819288910,40.39,75901.67,0.0,-0.98669,1e-05,2.56605]
[1779819288969,40.39,75901.67,0.0,-0.98669,1e-05,2.56605]
[1779819289011,40.39,75902.88,0.0,-0.98667,1e-05,2.5682]
[1779819294544,40.39,75905.96,0.0,-0.98664,1e-05,2.57373]
[1779819294720,40.39,75905.96,0.0,-0.98664,1e-05,2.57373]
[1779819298795,40.39,75908.88,0.0,-0.98661,1e-05,2.57894]
[1779819298970,40.39,75908.88,0.0,-0.98661,1e-05,2.57894]
[1779819299019,40.39,75908.88,0.0,-0.98661,1e-05,2.57894]
[1779819299221,40.39,75908.88,0.0,-0.98661,1e-05,2.57894]
[1779819299321,40.39,75910.44,0.0,-0.98659,1e-05,2.58172]
[1779819302669,40.39,75909.8,0.0,-0.9866,1e-05,2.58028]
[1779819302721,40.39,75909.8,0.0,-0.9866,1e-05,2.58028]
[1779819306715,40.39,75914.17,0.0,-0.98656,1e-05,2.58812]
[1779819311750,40.39,75907.61,0.0,-0.98664,1e-05,2.57493]
[1779819313322,40.39,75907.61,0.0,-0.98664,1e-05,2.57493]
[1779819312756,40.39,75902.41,0.0,-0.98669,1e-05,2.56489]
[1779819313470,40.39,75902.41,0.0,-0.98669,1e-05,2.56489]
[1779819315144,40.39,75902.6,0.0,-0.98669,1e-05,2.56517]
[1779819315208,40.39,75902.6,0.0,-0.98669,1e-05,2.56517]
[1779819315220,40.39,75902.6,0.0,-0.98669,1e-05,2.56517]
[1779819315309,40.39,75900.13,0.0,-0.98672,1e-05,2.5603]
[1779819318993,40.39,75902.94,0.0,-0.98669,1e-05,2.5655]
[1779819319220,40.39,75902.94,0.0,-0.98669,1e-05,2.5655]
[1779819319322,40.38,75907.52,0.0,-0.98664,1e-05,2.57408]
[1779819319823,40.38,75907.52,0.0,-0.98664,1e-05,2.57408]
[1779819319970,40.38,75907.52,0.0,-0.98664,1e-05,2.57408]
[1779819320070,40.38,75908.21,0.0,-0.98663,1e-05,2.5753]
[1779819323418,40.38,75907.27,0.0,-0.98664,1e-05,2.5734]
[1779819322827,40.38,75914.77,0.0,-0.98656,1e-05,2.58769]
[1779819323472,40.38,75914.77,0.0,-0.98656,1e-05,2.58769]
[1779819323835,40.38,75916.01,0.0,-0.98655,1e-05,2.58995]
[1779819326277,40.38,75915.49,0.0,-0.98655,1e-05,2.58882]
[1779819326300,40.38,75908.41,0.0,-0.98663,1e-05,2.57502]
[1779819326469,40.38,75908.41,0.0,-0.98663,1e-05,2.57502]
[1779819327503,40.38,75908.19,0.0,-0.98664,1e-05,2.5746]
[1779819327719,40.38,75908.19,0.0,-0.98664,1e-05,2.5746]
[1779819331891,40.38,75911.65,0.0,-0.98661,1e-05,2.57922]
[1779819332905,40.38,75911.65,0.0,-0.98661,1e-05,2.57922]
[1779819332969,40.38,75911.65,0.0,-0.98661,1e-05,2.57922]
[1779819333622,40.38,75912.1,0.0,-0.9866,1e-05,2.57997]
[1779819333720,40.38,75912.1,0.0,-0.9866,1e-05,2.57997]
[1779819333905,40.38,75912.19,0.0,-0.9866,1e-05,2.58004]
[1779819334912,40.38,75918.43,0.0,-0.98653,1e-05,2.59192]
[1779819339947,40.38,75917.33,0.0,-0.98655,1e-05,2.5892]
[1779819344985,40.38,75917.74,0.0,-0.98655,1e-05,2.58937]
[1779819346998,40.38,75912.24,0.0,-0.98661,1e-05,2.57857]
[1779819349023,40.37,75898.52,0.0,-0.98677,1e-05,2.55215]
[1779819349467,40.37,75898.52,0.0,-0.98677,1e-05,2.55215]
[1779819349722,40.37,75898.52,0.0,-0.98677,1e-05,2.55215]
[1779819350140,40.37,75898.52,0.0,-0.98677,1e-05,2.55215]
[1779819350224,40.37,75898.52,0.0,-0.98677,1e-05,2.55215]
[1779819350318,40.37,75897.18,0.0,-0.98678,1e-05,2.54945]
[1779819352319,40.37,75900.73,0.0,-0.98675,1e-05,2.55609]
[1779819356228,40.37,75901.68,0.0,-0.98674,1e-05,2.55778]
[1779819356471,40.37,75904.65,0.0,-0.9867,1e-05,2.56332]
[1779819357215,40.37,75904.65,0.0,-0.9867,1e-05,2.56332]
[1779819357232,40.37,75904.4,0.0,-0.98671,1e-05,2.56277]
[1779819357472,40.37,75904.4,0.0,-0.98671,1e-05,2.56277]
[1779819362467,40.37,75903.53,0.0,-0.98672,1e-05,2.56083]
[1779819362721,40.37,75902.86,0.0,-0.98673,1e-05,2.55948]
[1779819370171,40.37,75902.86,0.0,-0.98673,1e-05,2.55893]
[1779819372050,40.37,75899.42,0.0,-0.98677,1e-05,2.55232]
[1779819372224,40.37,75899.42,0.0,-0.98677,1e-05,2.55232]
[1779819372627,40.37,75899.96,0.0,-0.98676,1e-05,2.55329]
[1779819372722,40.37,75899.96,0.0,-0.98676,1e-05,2.55329]
[1779819373192,40.37,75899.47,0.0,-0.98677,1e-05,2.5523]
[1779819378227,40.37,75904.95,0.0,-0.98671,1e-05,2.56243]
[1779819378679,40.37,75904.95,0.0,-0.98671,1e-05,2.56243]
[1779819378722,40.37,75904.95,0.0,-0.98671,1e-05,2.56243]
[1779819379234,40.37,75911.74,0.0,-0.98663,1e-05,2.57534]
[1779819379725,40.37,75911.74,0.0,-0.98663,1e-05,2.57534]
[1779819379969,40.37,75911.74,0.0,-0.98663,1e-05,2.57534]
[1779819380241,40.37,75910.47,0.0,-0.98665,1e-05,2.5728]
[1779819383973,40.37,75911.89,0.0,-0.98663,1e-05,2.57525]
[1779819384227,40.37,75911.89,0.0,-0.98663,1e-05,2.57525]
[1779819384321,40.37,75911.89,0.0,-0.98663,1e-05,2.57525]
[1779819384470,40.37,75911.89,0.0,-0.98663,1e-05,2.57525]
[1779819384328,40.37,75912.04,0.0,-0.98663,1e-05,2.57544]
[1779819390311,40.36,75912.87,0.0,-0.98663,1e-05,2.57642]
[1779819391008,40.36,75912.87,0.0,-0.98663,1e-05,2.57642]
[1779819391220,40.36,75912.87,0.0,-0.98663,1e-05,2.57642]
[1779819394294,40.36,75914.93,0.0,-0.98661,1e-05,2.57857]
[1779819394470,40.36,75914.93,0.0,-0.98661,1e-05,2.57857]
[1779819394395,40.36,75919.98,0.0,-0.98655,1e-05,2.58816]
[1779819394751,40.36,75919.98,0.0,-0.98655,1e-05,2.58816]
[1779819394973,40.36,75919.98,0.0,-0.98655,1e-05,2.58816]
[1779819395346,40.36,75922.0,0.0,-0.98653,1e-05,2.59193]
[1779819396353,40.36,75935.23,0.0,-0.98638,1e-05,2.61738]
[1779819397361,40.36,75934.16,0.0,-0.9864,1e-05,2.61513]
[1779819398368,40.36,75926.63,0.0,-0.98648,1e-05,2.60039]
[1779819399281,40.36,75926.63,0.0,-0.98648,1e-05,2.60039]
[1779819399470,40.36,75926.63,0.0,-0.98648,1e-05,2.60039]
[1779819399374,40.36,75927.25,0.0,-0.98648,1e-05,2.60145]
[1779819401389,40.36,75920.62,0.0,-0.98655,1e-05,2.58839]
[1779819401750,40.36,75920.62,0.0,-0.98655,1e-05,2.58839]
[1779819401923,40.36,75920.62,0.0,-0.98655,1e-05,2.58839]
[1779819402504,40.36,75920.62,0.0,-0.98655,1e-05,2.58839]
[1779819402508,40.36,75916.87,0.0,-0.9866,1e-05,2.58106]
[1779819402724,40.36,75916.87,0.0,-0.9866,1e-05,2.58106]
[1779819406419,40.36,75919.19,0.0,-0.98657,1e-05,2.58519]
[1779819406521,40.36,75930.61,0.0,-0.98644,1e-05,2.6071]
[1779819407450,40.36,75930.61,0.0,-0.98644,1e-05,2.6071]
[1779819407470,40.36,75929.83,0.0,-0.98645,1e-05,2.60544]
[1779819409693,40.36,75930.63,0.0,-0.98645,1e-05,2.6067]
[1779819413474,40.36,75938.45,0.0,-0.98636,1e-05,2.62126]
[1779819415345,40.35,75938.57,0.0,-0.98636,1e-05,2.62132]
[1779819415468,40.35,75938.57,0.0,-0.98636,1e-05,2.62132]
[1779819418389,40.35,75940.33,0.0,-0.98634,1e-05,2.62422]
[1779819418470,40.35,75940.33,0.0,-0.98634,1e-05,2.62422]
[1779819418509,40.35,75940.65,0.0,-0.98634,1e-05,2.62466]
[1779819422541,40.35,75930.01,0.0,-0.98647,1e-05,2.60331]
[1779819424054,40.35,75930.01,0.0,-0.98647,1e-05,2.60331]
[1779819424221,40.35,75930.01,0.0,-0.98647,1e-05,2.60331]
[1779819424322,40.35,75931.37,0.0,-0.98645,1e-05,2.60564]
[1779819426016,40.35,75929.91,0.0,-0.98647,1e-05,2.60282]
[1779819426144,40.35,75929.91,0.0,-0.98647,1e-05,2.60282]
[1779819426222,40.35,75929.91,0.0,-0.98647,1e-05,2.60282]
[1779819426323,40.35,75928.17,0.0,-0.98649,1e-05,2.59918]
[1779819431603,40.35,75929.11,0.0,-0.98648,1e-05,2.60031]
[1779819434486,40.35,75939.41,0.0,-0.98637,1e-05,2.61981]
[1779819434679,40.35,75939.41,0.0,-0.98637,1e-05,2.61981]
[1779819434718,40.35,75939.41,0.0,-0.98637,1e-05,2.61981]
[1779819435548,40.35,75939.41,0.0,-0.98637,1e-05,2.61981]
[1779819434919,40.35,75941.72,0.0,-0.98634,1e-05,2.6243]
[1779819436638,40.34,75953.25,0.0,-0.98621,1e-05,2.64644]
[1779819437645,40.34,75954.62,0.0,-0.9862,1e-05,2.6489]
[1779819438570,40.34,75954.62,0.0,-0.9862,1e-05,2.6489]
[1779819438720,40.34,75954.62,0.0,-0.9862,1e-05,2.6489]
[1779819438821,40.34,75954.13,0.0,-0.9862,1e-05,2.64772]
[1779819439722,40.34,75954.13,0.0,-0.9862,1e-05,2.64772]
[1779819440667,40.34,75960.76,0.0,-0.98613,1e-05,2.66028]
[1779819444695,40.34,75964.56,0.0,-0.98609,1e-05,2.66679]
[1779819447430,40.34,75963.79,0.0,-0.9861,1e-05,2.66501]
[1779819447471,40.34,75963.79,0.0,-0.9861,1e-05,2.66501]
[1779819447531,40.34,75963.83,0.0,-0.9861,1e-05,2.66459]
[1779819447621,40.34,75963.83,0.0,-0.9861,1e-05,2.66459]
[1779819447726,40.34,75963.83,0.0,-0.9861,1e-05,2.66459]
[1779819451628,40.33,75960.51,0.0,-0.98615,1e-05,2.6573]
[1779819452262,40.33,75960.51,0.0,-0.98615,1e-05,2.6573]
[1779819452470,40.33,75960.51,0.0,-0.98615,1e-05,2.6573]
[1779819452561,40.33,75957.64,0.0,-0.98619,1e-05,2.64968]
[1779819452900,40.33,75957.64,0.0,-0.98619,1e-05,2.64968]
[1779819452971,40.33,75957.64,0.0,-0.98619,1e-05,2.64968]
[1779819458121,40.33,75958.82,0.0,-0.98618,1e-05,2.6511]
[1779819458218,40.33,75958.82,0.0,-0.98618,1e-05,2.6511]
[1779819458221,40.33,75958.82,0.0,-0.98618,1e-05,2.6511]
[1779819458469,40.33,75958.82,0.0,-0.98618,1e-05,2.6511]
[1779819458571,40.33,75959.05,0.0,-0.98618,1e-05,2.6511]
[1779819459800,40.33,75962.79,0.0,-0.98614,1e-05,2.65822]
[1779819461849,40.33,75963.51,0.0,-0.98613,1e-05,2.6594]
[1779819461898,40.33,75963.51,0.0,-0.98613,1e-05,2.6594]
[1779819461971,40.33,75963.51,0.0,-0.98613,1e-05,2.6594]
[1779819462073,40.33,75959.24,0.0,-0.98618,1e-05,2.65078]
[1779819463828,40.32,75968.02,0.0,-0.98608,1e-05,2.6676]
[1779819464697,40.32,75968.02,0.0,-0.98608,1e-05,2.6676]
[1779819464719,40.32,75968.02,0.0,-0.98608,1e-05,2.6676]
[1779819465009,40.32,75968.02,0.0,-0.98608,1e-05,2.6676]
[1779819465220,40.32,75968.02,0.0,-0.98608,1e-05,2.6676]
[1779819465321,40.32,75971.96,0.0,-0.98604,1e-05,2.67486]
[1779819469870,40.32,75975.27,0.0,-0.98601,1e-05,2.68035]
[1779819470905,40.32,75975.27,0.0,-0.98601,1e-05,2.68035]
[1779819470969,40.32,75975.27,0.0,-0.98601,1e-05,2.68035]
[1779819471374,40.32,75975.27,0.0,-0.98601,1e-05,2.68035]
[1779819471471,40.32,75975.27,0.0,-0.98601,1e-05,2.68035]
[1779819471573,40.32,75973.59,0.0,-0.98603,1e-05,2.67648]
[1779819474053,40.32,75973.76,0.0,-0.98603,1e-05,2.67655]
[1779819474221,40.32,75973.76,0.0,-0.98603,1e-05,2.67655]
[1779819474280,40.32,75972.45,0.0,-0.98605,1e-05,2.67343]
[1779819476711,40.31,75974.85,0.0,-0.98602,1e-05,2.67791]
[1779819476719,40.31,75974.85,0.0,-0.98602,1e-05,2.67791]
[1779819479665,40.31,75975.65,0.0,-0.98602,1e-05,2.67868]
[1779819482305,40.31,75981.52,0.0,-0.98596,1e-05,2.68922]
[1779819483322,40.31,75981.52,0.0,-0.98596,1e-05,2.68922]
[1779819483470,40.31,75981.52,0.0,-0.98596,1e-05,2.68922]
[1779819483542,40.31,75981.52,0.0,-0.98596,1e-05,2.68922]
[1779819483546,40.31,75983.2,0.0,-0.98594,1e-05,2.69226]
[1779819483725,40.31,75983.2,0.0,-0.98594,1e-05,2.69226]
[1779819485984,40.31,75989.04,0.0,-0.98587,1e-05,2.70329]
[1779819487998,40.3,75993.46,0.0,-0.98582,1e-05,2.71148]
[1779819490013,40.3,75996.97,0.0,-0.98579,1e-05,2.71785]
[1779819492028,40.3,76002.4,0.0,-0.98572,1e-05,2.72807]
[1779819493034,40.3,76006.28,0.0,-0.98568,1e-05,2.73551]
[1779819494042,40.3,75999.74,0.0,-0.98576,1e-05,2.72201]
[1779819496056,40.3,75995.64,0.0,-0.98581,1e-05,2.71312]
[1779819496862,40.3,75995.64,0.0,-0.98581,1e-05,2.71312]
[1779819496970,40.3,75995.64,0.0,-0.98581,1e-05,2.71312]
[1779819497146,40.3,75995.64,0.0,-0.98581,1e-05,2.71312]
[1779819497222,40.3,75995.64,0.0,-0.98581,1e-05,2.71312]
[1779819497226,40.3,75995.29,0.0,-0.98582,1e-05,2.7121]
[1779819503108,40.29,75995.46,0.0,-0.98583,1e-05,2.71048]
[1779819504147,40.29,75995.46,0.0,-0.98583,1e-05,2.71048]
[1779819504221,40.29,75995.46,0.0,-0.98583,1e-05,2.71048]
[1779819504257,40.29,75995.46,0.0,-0.98583,1e-05,2.71048]
[1779819504470,40.29,75995.46,0.0,-0.98583,1e-05,2.71048]
[1779819504527,40.29,75995.58,0.0,-0.98583,1e-05,2.71008]
[1779819506129,40.29,76002.66,0.0,-0.98575,1e-05,2.72393]
[1779819507136,40.29,76006.9,0.0,-0.9857,1e-05,2.73212]
[1779819508142,40.28,76002.62,0.0,-0.98575,1e-05,2.72318]
[1779819508837,40.28,76002.62,0.0,-0.98575,1e-05,2.72318]
[1779819509514,40.28,76002.62,0.0,-0.98575,1e-05,2.72318]
[1779819509577,40.28,76001.75,0.0,-0.98577,1e-05,2.72074]
[1779819509722,40.28,76001.75,0.0,-0.98577,1e-05,2.72074]
[1779819509851,40.28,76001.75,0.0,-0.98577,1e-05,2.72074]
[1779819509971,40.28,76001.75,0.0,-0.98577,1e-05,2.72074]
[1779819515192,40.28,76006.97,0.0,-0.98573,1e-05,2.72794]
[1779819517194,40.28,76007.34,0.0,-0.98572,1e-05,2.72834]
[1779819517221,40.28,76007.34,0.0,-0.98572,1e-05,2.72834]
[1779819517291,40.27,76004.91,0.0,-0.98576,1e-05,2.72277]
[1779819517879,40.27,76004.91,0.0,-0.98576,1e-05,2.72277]
[1779819517971,40.27,76004.91,0.0,-0.98576,1e-05,2.72277]
[1779819520227,40.27,75993.3,0.0,-0.9859,1e-05,2.69889]
[1779819520733,40.27,75993.3,0.0,-0.9859,1e-05,2.69889]
[1779819520940,40.27,75993.3,0.0,-0.9859,1e-05,2.69889]
[1779819520972,40.27,75993.3,0.0,-0.9859,1e-05,2.69889]
[1779819521234,40.27,75990.03,0.0,-0.98594,1e-05,2.69206]
[1779819522241,40.27,75991.38,0.0,-0.98592,1e-05,2.69445]
[1779819525262,40.27,75995.5,0.0,-0.98588,1e-05,2.7018]
[1779819526017,40.27,75995.5,0.0,-0.98588,1e-05,2.7018]
[1779819526220,40.27,75995.5,0.0,-0.98588,1e-05,2.7018]
[1779819526270,40.27,75999.11,0.0,-0.98584,1e-05,2.70871]
[1779819526692,40.27,75999.11,0.0,-0.98584,1e-05,2.70871]
[1779819526720,40.27,75999.11,0.0,-0.98584,1e-05,2.70871]
[1779819527277,40.27,75995.75,0.0,-0.98588,1e-05,2.70171]
[1779819530554,40.26,75997.8,0.0,-0.98586,1e-05,2.70489]
[1779819530571,40.26,76001.75,0.0,-0.98582,1e-05,2.71248]
[1779819530722,40.26,76001.75,0.0,-0.98582,1e-05,2.71248]
[1779819531928,40.26,76004.14,0.0,-0.98579,1e-05,2.71695]
[1779819531969,40.26,76004.14,0.0,-0.98579,1e-05,2.71695]
[1779819532320,40.26,76005.27,0.0,-0.98578,1e-05,2.71889]
[1779819533324,40.26,75999.58,0.0,-0.98585,1e-05,2.70718]
[1779819533744,40.26,75999.58,0.0,-0.98585,1e-05,2.70718]
[1779819533969,40.26,75999.58,0.0,-0.98585,1e-05,2.70718]
[1779819538359,40.25,75995.56,0.0,-0.98591,1e-05,2.69762]
[1779819539010,40.25,75995.56,0.0,-0.98591,1e-05,2.69762]
[1779819539220,40.25,75995.56,0.0,-0.98591,1e-05,2.69762]
[1779819539361,40.25,75995.56,0.0,-0.98591,1e-05,2.69762]
[1779819539471,40.25,75995.56,0.0,-0.98591,1e-05,2.69762]
[1779819539572,40.25,75995.41,0.0,-0.98591,1e-05,2.69703]
[1779819541380,40.25,76000.18,0.0,-0.98586,1e-05,2.70596]
[1779819541900,40.25,76000.18,0.0,-0.98586,1e-05,2.70596]
[1779819541970,40.25,76000.18,0.0,-0.98586,1e-05,2.70596]
[1779819543515,40.25,76000.04,0.0,-0.98586,1e-05,2.70538]
[1779819543616,40.25,76000.01,0.0,-0.98586,1e-05,2.70502]
[1779819543720,40.25,76000.01,0.0,-0.98586,1e-05,2.70502]
[1779819545688,40.25,75996.93,0.0,-0.9859,1e-05,2.69828]
[1779819545722,40.25,75996.93,0.0,-0.9859,1e-05,2.69828]
[1779819547682,40.25,75998.28,0.0,-0.98589,1e-05,2.70068]
[1779819547422,40.25,76001.91,0.0,-0.98585,1e-05,2.70763]
[1779819547721,40.25,76001.91,0.0,-0.98585,1e-05,2.70763]
[1779819547852,40.25,76001.91,0.0,-0.98585,1e-05,2.70763]
[1779819547977,40.25,76001.91,0.0,-0.98585,1e-05,2.70763]
[1779819548429,40.25,76002.8,0.0,-0.98584,1e-05,2.7091]
[1779819553464,40.24,76003.08,0.0,-0.98584,1e-05,2.70813]
[1779819555477,40.24,76012.16,0.0,-0.98574,1e-05,2.7257]
[1779819556001,40.24,76012.16,0.0,-0.98574,1e-05,2.7257]
[1779819556203,40.24,76012.16,0.0,-0.98574,1e-05,2.7257]
[1779819556220,40.24,76012.16,0.0,-0.98574,1e-05,2.7257]
[1779819556485,40.24,76013.41,0.0,-0.98573,1e-05,2.72788]
[1779819557492,40.24,76009.33,0.0,-0.98578,1e-05,2.71935]
[1779819560513,40.23,76013.06,0.0,-0.98574,1e-05,2.72586]
[1779819560780,40.23,76013.06,0.0,-0.98574,1e-05,2.72586]
[1779819560871,40.23,76013.06,0.0,-0.98574,1e-05,2.72586]
[1779819560969,40.23,76013.06,0.0,-0.98574,1e-05,2.72586]
[1779819561525,40.23,76014.34,0.0,-0.98573,1e-05,2.7281]
[1779819562531,40.23,76031.97,0.0,-0.98551,1e-05,2.76339]
[1779819563106,40.23,76031.97,0.0,-0.98551,1e-05,2.76339]
[1779819563614,40.23,76031.97,0.0,-0.98551,1e-05,2.76339]
[1779819563655,40.23,76032.89,0.0,-0.98551,1e-05,2.76486]
[1779819565884,40.23,76031.86,0.0,-0.98552,1e-05,2.76197]
[1779819569580,40.22,76025.9,0.0,-0.98561,1e-05,2.74831]
[1779819570587,40.22,76022.38,0.0,-0.98565,1e-05,2.74082]
[1779819571594,40.22,76016.66,0.0,-0.98573,1e-05,2.72738]
[1779819573609,40.22,76011.98,0.0,-0.98579,1e-05,2.71732]
[1779819576857,40.22,76009.56,0.0,-0.98582,1e-05,2.71154]
[1779819576970,40.22,76009.56,0.0,-0.98582,1e-05,2.71154]
[1779819577073,40.22,76009.56,0.0,-0.98582,1e-05,2.71154]
[1779819577221,40.22,76009.56,0.0,-0.98582,1e-05,2.71154]
[1779819577642,40.22,76009.36,0.0,-0.98583,1e-05,2.71084]
[1779819578649,40.21,76006.11,0.0,-0.98587,1e-05,2.70403]
[1779819580134,40.21,76004.06,0.0,-0.98589,1e-05,2.69965]
[1779819580146,40.21,76004.06,0.0,-0.98589,1e-05,2.69965]
[1779819580233,40.21,76004.06,0.0,-0.98589,1e-05,2.69965]
[1779819580663,40.21,76004.43,0.0,-0.98589,1e-05,2.70011]
[1779819585698,40.21,76002.99,0.0,-0.98592,1e-05,2.69586]
[1779819589380,40.21,76001.69,0.0,-0.98594,1e-05,2.69272]
[1779819589471,40.21,76001.69,0.0,-0.98594,1e-05,2.69272]
[1779819589475,40.21,76002.35,0.0,-0.98593,1e-05,2.6935]
[1779819590076,40.21,76002.35,0.0,-0.98593,1e-05,2.6935]
[1779819590227,40.21,76002.35,0.0,-0.98593,1e-05,2.6935]
[1779819594703,40.2,76002.2,0.0,-0.98594,1e-05,2.69239]
[1779819594719,40.2,76002.2,0.0,-0.98594,1e-05,2.69239]
[1779819594712,40.2,76002.27,0.0,-0.98594,1e-05,2.69199]
[1779819594964,40.2,76002.27,0.0,-0.98594,1e-05,2.69199]
[1779819594982,40.2,76002.27,0.0,-0.98594,1e-05,2.69199]
[1779819595065,40.2,76000.67,0.0,-0.98596,1e-05,2.68881]
[1779819599024,40.2,76002.41,0.0,-0.98594,1e-05,2.69148]
[1779819599222,40.2,76002.41,0.0,-0.98594,1e-05,2.69148]
[1779819599611,40.2,76002.41,0.0,-0.98594,1e-05,2.69148]
[1779819599720,40.2,76002.41,0.0,-0.98594,1e-05,2.69148]
[1779819599708,40.2,76002.01,0.0,-0.98595,1e-05,2.69015]
[1779819599797,40.2,76002.06,0.0,-0.98595,1e-05,2.69025]
[1779819604832,40.19,76002.5,0.0,-0.98595,1e-05,2.68981]
[1779819609415,40.19,76001.18,0.0,-0.98597,1e-05,2.6864]
[1779819609474,40.19,76001.18,0.0,-0.98597,1e-05,2.6864]
[1779819615956,40.19,76003.54,0.0,-0.98596,1e-05,2.68929]
[1779819616883,40.18,76004.27,0.0,-0.98595,1e-05,2.69048]
[1779819616973,40.18,76004.27,0.0,-0.98595,1e-05,2.69048]
[1779819617137,40.18,76004.27,0.0,-0.98595,1e-05,2.69048]
[1779819617224,40.18,76004.27,0.0,-0.98595,1e-05,2.69048]
[1779819617238,40.18,76004.96,0.0,-0.98594,1e-05,2.69159]
[1779819621048,40.18,76006.22,0.0,-0.98593,1e-05,2.6933]
[1779819621155,40.18,76006.22,0.0,-0.98593,1e-05,2.6933]
[1779819621220,40.18,76006.22,0.0,-0.98593,1e-05,2.6933]
[1779819621321,40.18,76008.01,0.0,-0.98591,1e-05,2.6966]
[1779819621952,40.18,76011.73,0.0,-0.98587,1e-05,2.70376]
[1779819622959,40.18,76015.0,0.0,-0.98583,1e-05,2.71001]
[1779819623779,40.18,76015.0,0.0,-0.98583,1e-05,2.71001]
[1779819623975,40.18,76015.0,0.0,-0.98583,1e-05,2.71001]
[1779819624073,40.18,76018.7,0.0,-0.98579,1e-05,2.71713]
[1779819626568,40.18,76016.28,0.0,-0.98582,1e-05,2.71197]
[1779819626725,40.18,76016.28,0.0,-0.98582,1e-05,2.71197]
[1779819626669,40.17,76016.98,0.0,-0.98582,1e-05,2.71276]
[1779819626987,40.17,76017.03,0.0,-0.98582,1e-05,2.71286]
[1779819632022,40.17,76018.75,0.0,-0.98581,1e-05,2.71323]
[1779819633249,40.17,76018.75,0.0,-0.98581,1e-05,2.71323]
[1779819633470,40.17,76018.75,0.0,-0.98581,1e-05,2.71323]
[1779819636032,40.17,76018.53,0.0,-0.98582,1e-05,2.71187]
[1779819636219,40.17,76018.53,0.0,-0.98582,1e-05,2.71187]
[1779819636320,40.17,76018.73,0.0,-0.98582,1e-05,2.71197]
[1779819639071,40.16,76023.31,0.0,-0.98577,1e-05,2.72025]
[1779819640210,40.16,76023.31,0.0,-0.98577,1e-05,2.72025]
[1779819640219,40.16,76023.31,0.0,-0.98577,1e-05,2.72025]
[1779819642092,40.16,76020.51,0.0,-0.98581,1e-05,2.71367]
[1779819643579,40.16,76020.51,0.0,-0.98581,1e-05,2.71367]
[1779819643721,40.16,76020.51,0.0,-0.98581,1e-05,2.71367]
[1779819643777,40.16,76018.76,0.0,-0.98584,1e-05,2.70956]
[1779819643971,40.16,76018.76,0.0,-0.98584,1e-05,2.70956]
[1779819647597,40.16,76017.67,0.0,-0.98585,1e-05,2.70679]
[1779819647722,40.16,76017.67,0.0,-0.98585,1e-05,2.70679]
[1779819652718,40.15,76017.04,0.0,-0.98587,1e-05,2.70409]
[1779819652879,40.15,76018.23,0.0,-0.98586,1e-05,2.70619]
[1779819652970,40.15,76018.23,0.0,-0.98586,1e-05,2.70619]
[1779819653169,40.15,76018.99,0.0,-0.98585,1e-05,2.70742]
[1779819658676,40.15,76017.16,0.0,-0.98588,1e-05,2.7026]
[1779819658719,40.15,76017.16,0.0,-0.98588,1e-05,2.7026]
[1779819658778,40.15,76017.76,0.0,-0.98587,1e-05,2.70323]
[1779819658884,40.15,76017.76,0.0,-0.98587,1e-05,2.70323]
[1779819658971,40.15,76017.76,0.0,-0.98587,1e-05,2.70323]
[1779819660220,40.15,76020.22,0.0,-0.98585,1e-05,2.70787]
[1779819663462,40.14,76013.87,0.0,-0.98593,1e-05,2.69428]
[1779819664252,40.14,75997.38,0.0,-0.98612,1e-05,2.66126]
[1779819664904,40.14,75997.38,0.0,-0.98612,1e-05,2.66126]
[1779819664977,40.14,75997.38,0.0,-0.98612,1e-05,2.66126]
[1779819665259,40.14,75999.09,0.0,-0.98611,1e-05,2.66443]
[1779819666158,40.14,75999.09,0.0,-0.98611,1e-05,2.66443]
[1779819666220,40.14,75999.09,0.0,-0.98611,1e-05,2.66443]
[1779819666266,40.14,76008.81,0.0,-0.98599,1e-05,2.6835]
[1779819667273,40.14,76009.44,0.0,-0.98599,1e-05,2.68451]
[1779819670299,40.14,76005.67,0.0,-0.98603,1e-05,2.67627]
[1779819670986,40.14,76005.67,0.0,-0.98603,1e-05,2.67627]
[1779819671142,40.14,76005.67,0.0,-0.98603,1e-05,2.67627]
[1779819671222,40.14,76005.67,0.0,-0.98603,1e-05,2.67627]
[1779819671306,40.14,75998.56,0.0,-0.98612,1e-05,2.66193]
[1779819673320,40.14,75996.92,0.0,-0.98614,1e-05,2.65824]
[1779819674327,40.13,76002.02,0.0,-0.98608,1e-05,2.66813]
[1779819674863,40.13,76002.02,0.0,-0.98608,1e-05,2.66813]
[1779819674972,40.13,76002.02,0.0,-0.98608,1e-05,2.66813]
[1779819675565,40.13,76002.02,0.0,-0.98608,1e-05,2.66813]
[1779819675719,40.13,76002.02,0.0,-0.98608,1e-05,2.66813]
[1779819675768,40.13,76002.36,0.0,-0.98608,1e-05,2.66837]
[1779819678586,40.13,76003.74,0.0,-0.98607,1e-05,2.67089]
[1779819678719,40.13,76003.74,0.0,-0.98607,1e-05,2.67089]
[1779819679363,40.13,76006.79,0.0,-0.98603,1e-05,2.67649]
[1779819682467,40.13,76005.9,0.0,-0.98605,1e-05,2.67402]
[1779819682719,40.13,76005.9,0.0,-0.98605,1e-05,2.67402]
[1779819683395,40.13,76007.25,0.0,-0.98603,1e-05,2.67647]
[1779819683469,40.13,76007.25,0.0,-0.98603,1e-05,2.67647]
[1779819683497,40.13,76008.33,0.0,-0.98602,1e-05,2.67837]
[1779819684398,40.13,76006.43,0.0,-0.98605,1e-05,2.6746]
[1779819685541,40.13,76006.43,0.0,-0.98605,1e-05,2.6746]
[1779819685671,40.13,76006.43,0.0,-0.98605,1e-05,2.6746]
[1779819686412,40.13,76016.49,0.0,-0.98593,1e-05,2.69415]
[1779819688426,40.12,76017.34,0.0,-0.98592,1e-05,2.69533]
[1779819691447,40.12,76023.57,0.0,-0.98586,1e-05,2.70542]
[1779819691972,40.12,76023.57,0.0,-0.98586,1e-05,2.70542]
[1779819692118,40.12,76023.57,0.0,-0.98586,1e-05,2.70542]
[1779819692219,40.12,76023.57,0.0,-0.98586,1e-05,2.70542]
[1779819692454,40.12,76024.41,0.0,-0.98585,1e-05,2.70654]
[1779819695476,40.12,76029.19,0.0,-0.9858,1e-05,2.71523]
[1779819696153,40.12,76029.19,0.0,-0.9858,1e-05,2.71523]
[1779819696219,40.12,76029.19,0.0,-0.9858,1e-05,2.71523]
[1779819696434,40.12,76029.19,0.0,-0.9858,1e-05,2.71523]
[1779819696470,40.12,76029.19,0.0,-0.9858,1e-05,2.71523]
[1779819696536,40.12,76029.38,0.0,-0.9858,1e-05,2.7153]
[1779819697490,40.12,76035.41,0.0,-0.98573,1e-05,2.72743]
[1779819698497,40.11,76040.6,0.0,-0.98567,1e-05,2.73727]
[1779819700300,40.11,76039.87,0.0,-0.98568,1e-05,2.73544]
[1779819701211,40.11,76040.01,0.0,-0.98568,1e-05,2.73538]
[1779819703533,40.11,76068.9,0.0,-0.98533,1e-05,2.79356]
[1779819704376,40.11,76068.9,0.0,-0.98533,1e-05,2.79356]
[1779819704540,40.11,76074.49,0.0,-0.98527,1e-05,2.80427]
[1779819707305,40.11,76073.75,0.0,-0.98529,1e-05,2.80181]
[1779819709474,40.1,76075.53,0.0,-0.98527,1e-05,2.80455]
[1779819709583,40.1,76081.24,0.0,-0.9852,1e-05,2.81587]
[1779819711597,40.1,76091.75,0.0,-0.98508,1e-05,2.83667]
[1779819712604,40.08,76092.05,0.0,-0.9851,1e-05,2.83206]
[1779819713616,40.07,76097.8,0.0,-0.98506,1e-05,2.83886]
[1779819716632,40.02,76104.06,0.0,-0.98508,1e-05,2.83631]
[1779819718646,39.99,76096.04,0.0,-0.98524,1e-05,2.8094]
[1779819719653,39.98,76095.39,0.0,-0.98528,1e-05,2.80335]
[1779819720870,39.96,76094.44,0.0,-0.98532,1e-05,2.79681]
[1779819720969,39.96,76094.44,0.0,-0.98532,1e-05,2.79681]
[1779819721480,39.96,76094.44,0.0,-0.98532,1e-05,2.79681]
[1779819721667,39.96,76091.34,0.0,-0.98536,1e-05,2.78997]
[1779819722679,39.95,76086.48,0.0,-0.98545,1e-05,2.77567]
[1779819723488,39.95,76086.48,0.0,-0.98545,1e-05,2.77567]
[1779819723719,39.95,76086.48,0.0,-0.98545,1e-05,2.77567]
[1779819723763,39.95,76080.31,0.0,-0.98553,1e-05,2.76262]
[1779819725475,39.95,76080.28,0.0,-0.98553,1e-05,2.76218]
[1779819725699,39.95,76080.87,0.0,-0.98552,1e-05,2.763]
[1779819727431,39.95,76081.24,0.0,-0.98552,1e-05,2.76337]
[1779819727469,39.95,76081.24,0.0,-0.98552,1e-05,2.76337]
[1779819730734,39.94,76090.82,0.0,-0.98541,1e-05,2.78144]
[1779819731741,39.94,76093.43,0.0,-0.98538,1e-05,2.78639]
[1779819732817,39.94,76100.04,0.0,-0.9853,1e-05,2.79959]
[1779819733766,39.94,76140.68,0.0,-0.9848,1e-05,2.88407]
[1779819734773,39.94,76119.06,0.0,-0.98507,1e-05,2.83803]
[1779819735027,39.94,76119.06,0.0,-0.98507,1e-05,2.83803]
[1779819735780,39.93,76115.79,0.0,-0.98512,1e-05,2.83068]
[1779819736615,39.93,76115.79,0.0,-0.98512,1e-05,2.83068]
[1779819736787,39.93,76116.71,0.0,-0.98511,1e-05,2.83208]
[1779819738721,39.93,76118.64,0.0,-0.98509,1e-05,2.83559]
[1779819738801,39.93,76116.25,0.0,-0.98512,1e-05,2.83009]
[1779819742212,39.92,76117.43,0.0,-0.98512,1e-05,2.83102]
[1779819742219,39.92,76117.43,0.0,-0.98512,1e-05,2.83102]
[1779819742829,39.92,76117.41,0.0,-0.98512,1e-05,2.83046]
[1779819744724,39.92,76120.72,0.0,-0.98508,1e-05,2.83686]
[1779819747864,39.9,76126.81,0.0,-0.98505,1e-05,2.84299]
[1779819748871,39.89,76138.61,0.0,-0.98493,1e-05,2.86248]
[1779819749878,39.87,76143.23,0.0,-0.9849,1e-05,2.86661]
[1779819751894,39.84,76135.7,0.0,-0.98508,1e-05,2.83804]
[1779819756738,39.78,76136.16,0.0,-0.98519,1e-05,2.81915]
[1779819756928,39.77,76128.92,0.0,-0.98531,1e-05,2.79941]
[1779819760237,39.75,76128.35,0.0,-0.98535,1e-05,2.79346]
[1779819760475,39.75,76128.35,0.0,-0.98535,1e-05,2.79346]
[1779819760576,39.75,76128.25,0.0,-0.98535,1e-05,2.7924]
[1779819761963,39.75,76108.56,0.0,-0.9856,1e-05,2.75143]
[1779819762971,39.75,76097.64,0.0,-0.98573,1e-05,2.7288]
[1779819763977,39.75,76098.34,0.0,-0.98573,1e-05,2.72992]
[1779819769012,39.74,76100.73,0.0,-0.98571,1e-05,2.73322]
[1779819771027,39.74,76105.93,0.0,-0.98565,1e-05,2.7432]
[1779819776062,39.74,76106.58,0.0,-0.98565,1e-05,2.74289]
[1779819780090,39.73,76101.69,0.0,-0.98572,1e-05,2.73162]
[1779819783569,39.73,76099.28,0.0,-0.98575,1e-05,2.72611]
[1779819783727,39.73,76099.28,0.0,-0.98575,1e-05,2.72611]
[1779819784094,39.73,76098.37,0.0,-0.98576,1e-05,2.72367]
[1779819784220,39.73,76098.37,0.0,-0.98576,1e-05,2.72367]
[1779819784321,39.73,76096.8,0.0,-0.98578,1e-05,2.72048]
[1779819787139,39.73,76090.94,0.0,-0.98586,1e-05,2.70775]
[1779819789180,39.72,76090.72,0.0,-0.98586,1e-05,2.70704]
[1779819789221,39.72,76090.72,0.0,-0.98586,1e-05,2.70704]
[1779819791168,39.72,76097.15,0.0,-0.98579,1e-05,2.71928]
[1779819792185,39.72,76114.23,0.0,-0.98558,1e-05,2.75384]
[1779819793190,39.72,76122.73,0.0,-0.98548,1e-05,2.77096]
[1779819794197,39.72,76120.91,0.0,-0.98551,1e-05,2.76684]
[1779819798170,39.72,76123.8,0.0,-0.98548,1e-05,2.77169]
[1779819798220,39.72,76123.8,0.0,-0.98548,1e-05,2.77169]
[1779819799219,39.71,76125.92,0.0,-0.98545,1e-05,2.77568]
[1779819799470,39.71,76125.92,0.0,-0.98545,1e-05,2.77568]
[1779819799571,39.71,76126.25,0.0,-0.98545,1e-05,2.77598]
[1779819801246,39.71,76138.49,0.0,-0.98531,1e-05,2.80056]
[1779819802253,39.71,76139.67,0.0,-0.98529,1e-05,2.80259]
[1779819803260,39.71,76133.59,0.0,-0.98537,1e-05,2.78954]
[1779819804745,39.71,76132.83,0.0,-0.98539,1e-05,2.78716]
[1779819806281,39.71,76128.76,0.0,-0.98544,1e-05,2.77835]
[1779819808295,39.7,76124.57,0.0,-0.9855,1e-05,2.76895]
[1779819810945,39.7,76124.91,0.0,-0.98549,1e-05,2.76928]
[1779819810971,39.7,76124.91,0.0,-0.98549,1e-05,2.76928]
[1779819813896,39.7,76125.33,0.0,-0.9855,1e-05,2.76748]
[1779819819371,39.69,76127.17,0.0,-0.9855,1e-05,2.76874]
[1779819821386,39.69,76131.29,0.0,-0.98545,1e-05,2.77652]
[1779819822563,39.69,76131.29,0.0,-0.98545,1e-05,2.77652]
[1779819822720,39.69,76131.29,0.0,-0.98545,1e-05,2.77652]
[1779819822834,39.69,76131.29,0.0,-0.98545,1e-05,2.77652]
[1779819822971,39.69,76131.29,0.0,-0.98545,1e-05,2.77652]
[1779819822911,39.69,76130.87,0.0,-0.98546,1e-05,2.7749]
[1779819828435,39.68,76132.19,0.0,-0.98545,1e-05,2.77574]
[1779819830310,39.68,76134.11,0.0,-0.98543,1e-05,2.77933]
[1779819830469,39.68,76134.11,0.0,-0.98543,1e-05,2.77933]
[1779819836491,39.67,76134.85,0.0,-0.98544,1e-05,2.77822]
[1779819838634,39.67,76135.48,0.0,-0.98543,1e-05,2.77915]
[1779819838723,39.67,76135.48,0.0,-0.98543,1e-05,2.77915]
[1779819839028,39.67,76135.55,0.0,-0.98544,1e-05,2.77854]
[1779819839219,39.67,76135.55,0.0,-0.98544,1e-05,2.77854]
[1779819839512,39.67,76135.26,0.0,-0.98544,1e-05,2.77794]
[1779819844550,39.66,76134.7,0.0,-0.98546,1e-05,2.7749]
[1779819846564,39.66,76129.19,0.0,-0.98553,1e-05,2.7628]
[1779819848618,39.66,76129.66,0.0,-0.98553,1e-05,2.7634]
[1779819848721,39.66,76129.66,0.0,-0.98553,1e-05,2.7634]
[1779819855627,39.65,76123.2,0.0,-0.98562,1e-05,2.74733]
[1779819856272,39.65,76123.2,0.0,-0.98562,1e-05,2.74733]
[1779819856470,39.65,76123.2,0.0,-0.98562,1e-05,2.74733]
[1779819856734,39.65,76123.2,0.0,-0.98562,1e-05,2.74733]
[1779819856969,39.65,76123.2,0.0,-0.98562,1e-05,2.74733]
[1779819856924,39.65,76123.68,0.0,-0.98562,1e-05,2.74768]
[1779819862688,39.64,76138.99,0.0,-0.98545,1e-05,2.77729]
[1779819863695,39.64,76137.44,0.0,-0.98547,1e-05,2.77371]
[1779819866426,39.64,76137.9,0.0,-0.98547,1e-05,2.77393]
[1779819866471,39.64,76137.9,0.0,-0.98547,1e-05,2.77393]
[1779819871751,39.64,76137.12,0.0,-0.9855,1e-05,2.76857]
[1779819876786,39.63,76135.69,0.0,-0.98553,1e-05,2.76383]
[1779819880121,39.63,76136.89,0.0,-0.98552,1e-05,2.76524]
[1779819880221,39.63,76136.89,0.0,-0.98552,1e-05,2.76524]
[1779819880725,39.63,76136.89,0.0,-0.98552,1e-05,2.76524]
[1779819880970,39.63,76136.89,0.0,-0.98552,1e-05,2.76524]
[1779819880814,39.63,76137.49,0.0,-0.98551,1e-05,2.76613]
[1779819884901,39.62,76136.78,0.0,-0.98553,1e-05,2.7636]
[1779819884973,39.62,76136.78,0.0,-0.98553,1e-05,2.7636]
[1779819888873,39.62,76132.77,0.0,-0.98559,1e-05,2.75364]
[1779819892163,39.61,76131.82,0.0,-0.9856,1e-05,2.75071]
[1779819892221,39.61,76131.82,0.0,-0.9856,1e-05,2.75071]
[1779819892449,39.61,76131.82,0.0,-0.9856,1e-05,2.75071]
[1779819892470,39.61,76131.82,0.0,-0.9856,1e-05,2.75071]
[1779819892901,39.61,76131.51,0.0,-0.98561,1e-05,2.74975]
[1779819896426,39.61,76130.67,0.0,-0.98563,1e-05,2.74707]
[1779819899580,39.61,76131.78,0.0,-0.98562,1e-05,2.74842]
[1779819899723,39.61,76131.78,0.0,-0.98562,1e-05,2.74842]
[1779819904986,39.6,76131.09,0.0,-0.98564,1e-05,2.74515]
[1779819907000,39.6,76137.46,0.0,-0.98556,1e-05,2.75762]
[1779819907727,39.6,76137.46,0.0,-0.98556,1e-05,2.75762]
[1779819907971,39.6,76137.46,0.0,-0.98556,1e-05,2.75762]
[1779819907989,39.6,76137.46,0.0,-0.98556,1e-05,2.75762]
[1779819908010,39.6,76139.18,0.0,-0.98554,1e-05,2.76084]
[1779819908221,39.6,76139.18,0.0,-0.98554,1e-05,2.76084]
[1779819914051,39.59,76141.06,0.0,-0.98553,1e-05,2.76271]
[1779819914359,39.59,76141.06,0.0,-0.98553,1e-05,2.76271]
[1779819914470,39.59,76141.06,0.0,-0.98553,1e-05,2.76271]
[1779819920093,39.59,76142.79,0.0,-0.98552,1e-05,2.76426]
[1779819921520,39.59,76142.79,0.0,-0.98552,1e-05,2.76426]
[1779819921722,39.59,76142.79,0.0,-0.98552,1e-05,2.76426]
[1779819921906,39.59,76142.79,0.0,-0.98552,1e-05,2.76426]
[1779819921971,39.59,76142.79,0.0,-0.98552,1e-05,2.76426]
[1779819922072,39.59,76142.54,0.0,-0.98553,1e-05,2.76307]
[1779819927142,39.58,76143.78,0.0,-0.98553,1e-05,2.76396]
[1779819930163,39.58,76147.3,0.0,-0.98549,1e-05,2.7702]
[1779819931560,39.58,76147.3,0.0,-0.98549,1e-05,2.7702]
[1779819931723,39.58,76147.3,0.0,-0.98549,1e-05,2.7702]
[1779819934138,39.57,76147.5,0.0,-0.9855,1e-05,2.76799]
[1779819939227,39.57,76147.58,0.0,-0.98551,1e-05,2.76611]
[1779819941692,39.57,76147.56,0.0,-0.98551,1e-05,2.76572]
[1779819941722,39.57,76147.56,0.0,-0.98551,1e-05,2.76572]
[1779819941977,39.57,76147.56,0.0,-0.98551,1e-05,2.76572]
[1779819942070,39.57,76147.56,0.0,-0.98552,1e-05,2.76504]
[1779819942220,39.57,76147.56,0.0,-0.98552,1e-05,2.76504]
[1779819945719,39.56,76146.57,0.0,-0.98554,1e-05,2.76233]
[1779819947286,39.56,76155.58,0.0,-0.98543,1e-05,2.77996]
[1779819948919,39.56,76155.58,0.0,-0.98543,1e-05,2.77996]
[1779819948971,39.56,76155.58,0.0,-0.98543,1e-05,2.77996]
[1779819949020,39.56,76160.57,0.0,-0.98537,1e-05,2.78957]
[1779819949186,39.56,76160.57,0.0,-0.98537,1e-05,2.78957]
[1779819949221,39.56,76160.57,0.0,-0.98537,1e-05,2.78957]
[1779819949300,39.56,76160.52,0.0,-0.98537,1e-05,2.78946]
[1779819954336,39.55,76161.62,0.0,-0.98537,1e-05,2.78983]
[1779819958364,39.55,76150.32,0.0,-0.98552,1e-05,2.76489]
[1779819959824,39.55,76148.68,0.0,-0.98554,1e-05,2.76084]
[1779819962216,39.55,76149.04,0.0,-0.98554,1e-05,2.76124]
[1779819962469,39.55,76149.04,0.0,-0.98554,1e-05,2.76124]
[1779819967047,39.54,76148.52,0.0,-0.98556,1e-05,2.75886]
[1779819967221,39.54,76147.69,0.0,-0.98557,1e-05,2.75682]
[1779819967427,39.54,76147.6,0.0,-0.98557,1e-05,2.75631]
[1779819969800,39.54,76147.63,0.0,-0.98557,1e-05,2.75605]
[1779819969969,39.54,76147.63,0.0,-0.98557,1e-05,2.75605]
[1779819971461,39.54,76114.33,0.0,-0.98598,1e-05,2.68748]
[1779819972470,39.54,76115.16,0.0,-0.98598,1e-05,2.68865]
[1779819976376,39.53,76112.97,0.0,-0.98601,1e-05,2.68364]
[1779819976471,39.53,76112.97,0.0,-0.98601,1e-05,2.68364]
[1779819976491,39.53,76112.97,0.0,-0.98601,1e-05,2.68364]
[1779819976720,39.53,76112.97,0.0,-0.98601,1e-05,2.68364]
[1779819976820,39.53,76113.58,0.0,-0.986,1e-05,2.68449]
[1779819980525,39.53,76109.76,0.0,-0.98605,1e-05,2.6762]
[1779819982891,39.53,76109.99,0.0,-0.98605,1e-05,2.67648]
[1779819985560,39.53,76105.14,0.0,-0.98611,1e-05,2.66602]
[1779819986713,39.53,76105.14,0.0,-0.98611,1e-05,2.66602]
[1779819986727,39.53,76105.14,0.0,-0.98611,1e-05,2.66602]
[1779819988581,39.53,76109.48,0.0,-0.98606,1e-05,2.67428]
[1779819992057,39.53,76108.94,0.0,-0.98607,1e-05,2.67284]
[1779819992157,39.53,76108.94,0.0,-0.98607,1e-05,2.67284]
[1779819992222,39.52,76105.1,0.0,-0.98613,1e-05,2.66326]
[1779819992609,39.52,76103.88,0.0,-0.98614,1e-05,2.66081]
[1779819995636,39.52,76085.78,0.0,-0.98636,1e-05,2.62426]
[1779819996643,39.52,76086.85,0.0,-0.98634,1e-05,2.62629]
[1779819997650,39.52,76081.39,0.0,-0.98641,1e-05,2.61538]
[1779820000671,39.53,76089.88,0.0,-0.9863,1e-05,2.6339]
[1779820002685,39.53,76088.26,0.0,-0.98631,1e-05,2.63175]
[1779820004547,39.53,76088.74,0.0,-0.9863,1e-05,2.63323]
[1779820004720,39.53,76088.74,0.0,-0.9863,1e-05,2.63323]
[1779820004728,39.53,76088.74,0.0,-0.9863,1e-05,2.63323]
[1779820004971,39.53,76088.74,0.0,-0.9863,1e-05,2.63323]
[1779820005066,39.54,76088.73,0.0,-0.9863,1e-05,2.63426]
[1779820010742,39.54,76087.64,0.0,-0.98631,1e-05,2.6322]
[1779820012710,39.54,76088.05,0.0,-0.9863,1e-05,2.63291]
[1779820012719,39.54,76088.05,0.0,-0.9863,1e-05,2.63291]
[1779820017071,39.53,76086.83,0.0,-0.98632,1e-05,2.63007]
[1779820017102,39.53,76087.49,0.0,-0.98632,1e-05,2.63118]
[1779820017234,39.53,76087.49,0.0,-0.98632,1e-05,2.63118]
[1779820020162,39.53,76087.47,0.0,-0.98632,1e-05,2.63104]
[1779820020219,39.53,76085.0,0.0,-0.98635,1e-05,2.62603]
[1779820025847,39.53,76084.37,0.0,-0.98636,1e-05,2.62415]
[1779820026398,39.53,76084.37,0.0,-0.98636,1e-05,2.62415]
[1779820026471,39.53,76084.37,0.0,-0.98636,1e-05,2.62415]
[1779820026505,39.53,76084.37,0.0,-0.98636,1e-05,2.62415]
[1779820026721,39.53,76084.37,0.0,-0.98636,1e-05,2.62415]
[1779820026854,39.53,76085.79,0.0,-0.98634,1e-05,2.62688]
[1779820030882,39.53,76079.24,0.0,-0.98642,1e-05,2.61354]
[1779820031404,39.53,76079.24,0.0,-0.98642,1e-05,2.61354]
[1779820031468,39.53,76079.24,0.0,-0.98642,1e-05,2.61354]
[1779820034180,39.53,76078.15,0.0,-0.98643,1e-05,2.61124]
[1779820034183,39.53,76078.89,0.0,-0.98643,1e-05,2.61263]
[1779820034221,39.53,76078.89,0.0,-0.98643,1e-05,2.61263]
[1779820039989,39.53,76078.11,0.0,-0.98644,1e-05,2.61074]
[1779820040222,39.53,76077.9,0.0,-0.98644,1e-05,2.61026]
[1779820044238,39.53,76075.45,0.0,-0.98647,1e-05,2.60516]
[1779820044470,39.53,76075.45,0.0,-0.98647,1e-05,2.60516]
[1779820044737,39.53,76075.45,0.0,-0.98647,1e-05,2.60516]
[1779820044970,39.53,76075.45,0.0,-0.98647,1e-05,2.60516]
[1779820044980,39.53,76074.34,0.0,-0.98648,1e-05,2.60292]
[1779820050016,39.53,76069.01,0.0,-0.98655,1e-05,2.59219]
[1779820051023,39.53,76064.83,0.0,-0.9866,1e-05,2.58245]
[1779820052030,39.53,76056.56,0.0,-0.9867,1e-05,2.56627]
[1779820053037,39.53,76053.18,0.0,-0.98674,1e-05,2.5597]
[1779820055747,39.53,76050.41,0.0,-0.98677,1e-05,2.55437]
[1779820055970,39.53,76050.41,0.0,-0.98677,1e-05,2.55437]
[1779820056105,39.53,76050.41,0.0,-0.98677,1e-05,2.55437]
[1779820056219,39.53,76050.41,0.0,-0.98677,1e-05,2.55437]
[1779820056109,39.53,76050.2,0.0,-0.98677,1e-05,2.554]
[1779820061093,39.53,76043.47,0.0,-0.98685,1e-05,2.54114]
[1779820063107,39.53,76040.28,0.0,-0.98688,1e-05,2.5351]
[1779820065213,39.53,76041.33,0.0,-0.98687,1e-05,2.5372]
[1779820065236,39.53,76041.28,0.0,-0.98687,1e-05,2.53716]
[1779820065529,39.53,76041.28,0.0,-0.98687,1e-05,2.53716]
[1779820065720,39.53,76041.28,0.0,-0.98687,1e-05,2.53716]
[1779820066128,39.53,76041.03,0.0,-0.98687,1e-05,2.53674]
[1779820068234,39.53,76039.1,0.0,-0.98689,1e-05,2.53314]
[1779820072170,39.53,76035.25,0.0,-0.98693,1e-05,2.526]
[1779820074184,39.53,76029.59,0.0,-0.987,1e-05,2.5153]
[1779820074477,39.53,76029.59,0.0,-0.987,1e-05,2.5153]
[1779820074603,39.53,76029.59,0.0,-0.987,1e-05,2.5153]
[1779820074719,39.53,76029.59,0.0,-0.987,1e-05,2.5153]
[1779820075191,39.53,76030.7,0.0,-0.98698,1e-05,2.51753]
[1779820077205,39.53,76021.96,0.0,-0.98708,1e-05,2.50098]
[1779820078212,39.53,76015.96,0.0,-0.98715,1e-05,2.48967]
[1779820081233,39.53,76020.23,0.0,-0.9871,1e-05,2.49823]
[1779820083250,39.53,76014.19,0.0,-0.98716,1e-05,2.48699]
[1779820084065,39.53,76014.19,0.0,-0.98716,1e-05,2.48699]
[1779820084221,39.53,76014.19,0.0,-0.98716,1e-05,2.48699]
[1779820084499,39.53,76015.23,0.0,-0.98715,1e-05,2.48912]
[1779820084720,39.53,76015.23,0.0,-0.98715,1e-05,2.48912]
[1779820085263,39.53,76014.85,0.0,-0.98715,1e-05,2.48854]
[1779820090639,39.54,76012.7,0.0,-0.98718,1e-05,2.48503]
[1779820090740,39.54,76008.27,0.0,-0.98722,1e-05,2.47678]
[1779820091661,39.54,76008.27,0.0,-0.98722,1e-05,2.47678]
[1779820091719,39.54,76008.27,0.0,-0.98722,1e-05,2.47678]
[1779820091933,39.54,76008.27,0.0,-0.98722,1e-05,2.47678]
[1779820091969,39.54,76008.27,0.0,-0.98722,1e-05,2.47678]
[1779820092035,39.54,76007.97,0.0,-0.98722,1e-05,2.47654]
[1779820096974,39.54,76006.35,0.0,-0.98724,1e-05,2.47396]
[1779820097115,39.54,76006.35,0.0,-0.98724,1e-05,2.47396]
[1779820097347,39.54,76002.49,0.0,-0.98728,1e-05,2.467]
[1779820100166,39.54,75999.98,0.0,-0.98731,1e-05,2.46244]
[1779820100218,39.54,75999.98,0.0,-0.98731,1e-05,2.46244]
[1779820100267,39.54,76002.37,0.0,-0.98728,1e-05,2.46732]
[1779820101872,39.54,76001.32,0.0,-0.98729,1e-05,2.46533]
[1779820101969,39.54,76001.32,0.0,-0.98729,1e-05,2.46533]
[1779820107656,39.55,76002.95,0.0,-0.98727,1e-05,2.46949]
[1779820107719,39.55,76002.95,0.0,-0.98727,1e-05,2.46949]
[1779820107757,39.55,76002.23,0.0,-0.98727,1e-05,2.4683]
[1779820110051,39.55,76002.54,0.0,-0.98727,1e-05,2.46906]
[1779820110219,39.55,76002.54,0.0,-0.98727,1e-05,2.46906]
[1779820115474,39.55,76001.2,0.0,-0.98728,1e-05,2.46631]
[1779820118237,39.55,75999.04,0.0,-0.98731,1e-05,2.46241]
[1779820118469,39.55,76000.71,0.0,-0.98729,1e-05,2.46592]
[1779820118524,39.55,76000.71,0.0,-0.98729,1e-05,2.46592]
[1779820118720,39.55,76000.71,0.0,-0.98729,1e-05,2.46592]
[1779820118777,39.55,76000.94,0.0,-0.98728,1e-05,2.46636]
[1779820123528,39.55,76001.18,0.0,-0.98728,1e-05,2.46752]
[1779820123719,39.55,76001.18,0.0,-0.98728,1e-05,2.46752]
[1779820123827,39.55,76001.18,0.0,-0.98728,1e-05,2.46752]
[1779820123969,39.55,76001.18,0.0,-0.98728,1e-05,2.46752]
[1779820124000,39.56,76002.05,0.0,-0.98726,1e-05,2.46951]
[1779820128038,39.56,76000.72,0.0,-0.98728,1e-05,2.46734]
[1779820128069,39.56,76000.72,0.0,-0.98728,1e-05,2.46734]
[1779820128565,39.56,75988.42,0.0,-0.98741,1e-05,2.44455]
[1779820129572,39.56,75986.96,0.0,-0.98742,1e-05,2.44202]
[1779820130521,39.56,75986.96,0.0,-0.98742,1e-05,2.44202]
[1779820130721,39.56,75986.96,0.0,-0.98742,1e-05,2.44202]
[1779820130730,39.56,75987.3,0.0,-0.98742,1e-05,2.44288]
[1779820136532,39.56,75986.02,0.0,-0.98743,1e-05,2.44154]
[1779820136624,39.56,75963.84,0.0,-0.98767,1e-05,2.40049]
[1779820137631,39.56,75964.17,0.0,-0.98766,1e-05,2.40139]
[1779820140910,39.57,75963.68,0.0,-0.98766,1e-05,2.40106]
[1779820140970,39.57,75963.68,0.0,-0.98766,1e-05,2.40106]
[1779820141395,39.57,75963.39,0.0,-0.98766,1e-05,2.4011]
[1779820141470,39.57,75963.39,0.0,-0.98766,1e-05,2.4011]
[1779820141659,39.57,75963.37,0.0,-0.98766,1e-05,2.40107]
[1779820142666,39.57,75958.47,0.0,-0.98771,1e-05,2.39231]
[1779820147701,39.57,75959.82,0.0,-0.98769,1e-05,2.39632]
[1779820148872,39.57,75959.82,0.0,-0.98769,1e-05,2.39632]
[1779820148969,39.57,75959.82,0.0,-0.98769,1e-05,2.39632]
[1779820149852,39.57,75957.68,0.0,-0.98771,1e-05,2.39268]
[1779820149971,39.57,75957.68,0.0,-0.98771,1e-05,2.39268]
[1779820150072,39.58,75958.06,0.0,-0.9877,1e-05,2.39398]
[1779820154574,39.58,75957.0,0.0,-0.98771,1e-05,2.39294]
[1779820154719,39.58,75957.0,0.0,-0.98771,1e-05,2.39294]
[1779820154749,39.58,75960.78,0.0,-0.98767,1e-05,2.40022]
[1779820156764,39.58,75964.2,0.0,-0.98763,1e-05,2.40713]
[1779820159241,39.58,75963.64,0.0,-0.98763,1e-05,2.40637]
[1779820159343,39.58,75967.11,0.0,-0.98759,1e-05,2.41335]
[1779820159468,39.58,75967.11,0.0,-0.98759,1e-05,2.41335]
[1779820159865,39.58,75967.11,0.0,-0.98759,1e-05,2.41335]
[1779820159970,39.58,75967.11,0.0,-0.98759,1e-05,2.41335]
[1779820160077,39.59,75967.82,0.0,-0.98758,1e-05,2.41493]
[1779820163997,39.59,75968.91,0.0,-0.98757,1e-05,2.41748]
[1779820164219,39.59,75968.91,0.0,-0.98757,1e-05,2.41748]
[1779820164320,39.59,75972.98,0.0,-0.98752,1e-05,2.42556]
[1779820164821,39.59,75978.1,0.0,-0.98746,1e-05,2.43511]
[1779820166477,39.59,75978.66,0.0,-0.98746,1e-05,2.43638]
[1779820166684,39.59,75978.66,0.0,-0.98746,1e-05,2.43638]
[1779820166719,39.59,75978.66,0.0,-0.98746,1e-05,2.43638]
[1779820166835,39.59,75977.41,0.0,-0.98747,1e-05,2.43427]
[1779820171877,39.59,75978.68,0.0,-0.98745,1e-05,2.43754]
[1779820171967,39.59,75978.68,0.0,-0.98745,1e-05,2.43754]
[1779820172068,39.59,75985.97,0.0,-0.98737,1e-05,2.45019]
[1779820172468,39.59,75985.97,0.0,-0.98737,1e-05,2.45019]
[1779820172721,39.59,75985.97,0.0,-0.98737,1e-05,2.45019]
[1779820172877,39.59,75986.32,0.0,-0.98737,1e-05,2.45084]
[1779820173884,39.6,75991.99,0.0,-0.98731,1e-05,2.46171]
[1779820178919,39.6,75990.82,0.0,-0.98731,1e-05,2.46042]
[1779820181887,39.6,75992.25,0.0,-0.9873,1e-05,2.46347]
[1779820181969,39.6,75992.25,0.0,-0.9873,1e-05,2.46347]
[1779820182033,39.6,75992.55,0.0,-0.98729,1e-05,2.46439]
[1779820185968,39.6,75987.97,0.0,-0.98734,1e-05,2.45628]
[1779820191003,39.61,75985.16,0.0,-0.98736,1e-05,2.45191]
[1779820196038,39.61,75985.64,0.0,-0.98735,1e-05,2.45398]
[1779820201073,39.61,75986.87,0.0,-0.98733,1e-05,2.45723]
[1779820204094,39.61,75966.76,0.0,-0.98755,1e-05,2.4202]
[1779820204664,39.61,75966.76,0.0,-0.98755,1e-05,2.4202]
[1779820204718,39.61,75966.76,0.0,-0.98755,1e-05,2.4202]
[1779820205101,39.61,75964.69,0.0,-0.98757,1e-05,2.41661]
[1779820207115,39.62,75958.12,0.0,-0.98764,1e-05,2.40469]
[1779820209129,39.62,75957.02,0.0,-0.98765,1e-05,2.40346]
[1779820209521,39.62,75957.02,0.0,-0.98765,1e-05,2.40346]
[1779820209724,39.62,75957.02,0.0,-0.98765,1e-05,2.40346]
[1779820210136,39.62,75957.76,0.0,-0.98764,1e-05,2.4051]
[1779820211143,39.62,75963.27,0.0,-0.98758,1e-05,2.41557]
[1779820213157,39.62,75954.81,0.0,-0.98766,1e-05,2.40042]
[1779820214164,39.62,75954.59,0.0,-0.98767,1e-05,2.4003]
[1779820216178,39.62,75951.49,0.0,-0.9877,1e-05,2.39514]
[1779820218192,39.63,75948.13,0.0,-0.98773,1e-05,2.38954]
[1779820219199,39.63,75945.17,0.0,-0.98776,1e-05,2.3844]
[1779820224236,39.67,75943.65,0.0,-0.9877,1e-05,2.39364]
[1779820229271,39.69,75945.55,0.0,-0.98764,1e-05,2.4035]
[1779820234306,39.69,75946.68,0.0,-0.98763,1e-05,2.40547]
[1779820237327,39.72,75952.76,0.0,-0.98751,1e-05,2.42578]
[1779820239341,39.77,75954.31,0.0,-0.9874,1e-05,2.44487]
[1779820240348,39.8,75947.31,0.0,-0.98743,1e-05,2.43965]
[1779820241355,39.82,75947.33,0.0,-0.98738,1e-05,2.44759]
[1779820244376,39.87,75934.66,0.0,-0.98742,1e-05,2.44009]
[1779820244500,39.87,75934.66,0.0,-0.98742,1e-05,2.44009]
[1779820244970,39.87,75934.66,0.0,-0.98742,1e-05,2.44009]
[1779820245383,39.88,75938.79,0.0,-0.98737,1e-05,2.44856]
[1779820246283,39.88,75938.79,0.0,-0.98737,1e-05,2.44856]
[1779820246392,39.9,75951.05,0.0,-0.98719,1e-05,2.47921]
[1779820246468,39.9,75951.05,0.0,-0.98719,1e-05,2.47921]
[1779820247399,39.92,75951.54,0.0,-0.98715,1e-05,2.48729]
[1779820252434,40.03,75950.52,0.0,-0.98695,1e-05,2.51923]
[1779820257469,40.11,75949.67,0.0,-0.98681,1e-05,2.54297]
[1779820262717,40.15,75950.59,0.0,-0.98672,1e-05,2.55759]
[1779820265043,40.15,75950.42,0.0,-0.98672,1e-05,2.5584]
[1779820265218,40.15,75950.42,0.0,-0.98672,1e-05,2.5584]
[1779820265226,40.17,75964.15,0.0,-0.98653,1e-05,2.59099]
[1779820267539,40.17,75968.86,0.0,-0.98647,1e-05,2.59988]
[1779820268555,40.17,75977.11,0.0,-0.98638,1e-05,2.6158]
[1779820269557,40.17,75987.68,0.0,-0.98626,1e-05,2.63632]
[1779820270564,40.17,75988.29,0.0,-0.98625,1e-05,2.63733]
[1779820272578,40.17,75992.23,0.0,-0.98621,1e-05,2.64468]
[1779820275451,40.17,75991.19,0.0,-0.98622,1e-05,2.64242]
[1779820274598,40.17,75997.61,0.0,-0.98615,1e-05,2.65486]
[1779820275601,40.17,76001.87,0.0,-0.9861,1e-05,2.66305]
[1779820278408,40.17,76000.74,0.0,-0.98611,1e-05,2.66057]
[1779820283657,40.16,76000.55,0.0,-0.98613,1e-05,2.65856]
[1779820284664,40.16,75995.69,0.0,-0.98618,1e-05,2.64875]
[1779820286793,40.16,76003.89,0.0,-0.98609,1e-05,2.66451]
[1779820287548,40.16,76003.89,0.0,-0.98609,1e-05,2.66451]
[1779820287685,40.16,76001.87,0.0,-0.98612,1e-05,2.66028]
[1779820289513,40.16,76001.74,0.0,-0.98612,1e-05,2.65979]
[1779820291713,40.16,75997.04,0.0,-0.98619,1e-05,2.64831]
[1779820296748,40.15,75996.53,0.0,-0.9862,1e-05,2.64629]
[1779820301784,40.15,75991.48,0.0,-0.98626,1e-05,2.63535]
[1779820306820,40.14,75991.9,0.0,-0.98628,1e-05,2.63207]
[1779820310848,40.13,75986.11,0.0,-0.98635,1e-05,2.62002]
[1779820312862,40.13,76006.39,0.0,-0.98613,1e-05,2.65811]
[1779820313869,40.13,76001.5,0.0,-0.98619,1e-05,2.64824]
[1779820318904,40.13,76001.95,0.0,-0.98619,1e-05,2.6481]
[1779820323941,40.12,76003.1,0.0,-0.98618,1e-05,2.64933]
[1779820326962,40.12,75995.98,0.0,-0.98627,1e-05,2.63471]
[1779820329001,40.12,76004.73,0.0,-0.98617,1e-05,2.65157]
[1779820331190,40.12,76003.18,0.0,-0.98619,1e-05,2.64791]
[1779820337057,40.11,76002.61,0.0,-0.9862,1e-05,2.64576]
[1779820340078,40.11,75999.56,0.0,-0.98624,1e-05,2.63915]
[1779820345114,40.11,76000.56,0.0,-0.98624,1e-05,2.64017]
[1779820350149,40.11,76000.13,0.0,-0.98625,1e-05,2.63839]
[1779820355184,40.1,75998.12,0.0,-0.98628,1e-05,2.63185]
[1779820357198,40.1,75991.8,0.0,-0.98636,1e-05,2.61913]
[1779820358205,40.1,75985.48,0.0,-0.98643,1e-05,2.60679]
[1779820359213,40.1,75984.1,0.0,-0.98645,1e-05,2.60383]
[1779820364247,40.1,75981.6,0.0,-0.98648,1e-05,2.59838]
[1779820369282,40.1,75983.6,0.0,-0.98646,1e-05,2.60171]
[1779820374317,40.1,75981.51,0.0,-0.98649,1e-05,2.59705]
[1779820376330,40.1,75976.07,0.0,-0.98655,1e-05,2.58628]
[1779820381367,40.09,75974.23,0.0,-0.98658,1e-05,2.58227]
[1779820386402,40.09,75973.43,0.0,-0.9866,1e-05,2.57884]
[1779820390433,40.09,75977.37,0.0,-0.98655,1e-05,2.58612]
[1779820394458,40.09,75981.54,0.0,-0.98651,1e-05,2.59381]
[1779820396473,40.09,75984.6,0.0,-0.98648,1e-05,2.59953]
[1779820401508,40.08,75996.52,0.0,-0.98634,1e-05,2.62217]
[1779820402515,40.08,75997.67,0.0,-0.98633,1e-05,2.62426]
[1779820407550,40.08,75997.12,0.0,-0.98634,1e-05,2.62236]
[1779820410570,40.08,76002.4,0.0,-0.98628,1e-05,2.63222]
[1779820411578,40.08,76006.04,0.0,-0.98625,1e-05,2.63766]
[1779820412585,40.08,76015.98,0.0,-0.98613,1e-05,2.65708]
[1779820414599,40.08,76016.12,0.0,-0.98613,1e-05,2.6569]
[1779820419895,40.07,76016.6,0.0,-0.98613,1e-05,2.65695]
[1779820419968,40.07,76016.6,0.0,-0.98613,1e-05,2.65695]
[1779820419994,40.07,76016.4,0.0,-0.98614,1e-05,2.65633]
[1779820423662,40.07,76010.7,0.0,-0.98621,1e-05,2.64418]
[1779820424669,40.07,76016.4,0.0,-0.98614,1e-05,2.65523]
[1779820429705,40.07,76017.82,0.0,-0.98613,1e-05,2.65693]
[1779820430712,40.07,76023.16,0.0,-0.98607,1e-05,2.66728]
[1779820435601,40.06,76021.94,0.0,-0.98609,1e-05,2.66414]
[1779820435719,40.06,76022.39,0.0,-0.98609,1e-05,2.66479]
[1779820435747,40.06,76017.39,0.0,-0.98615,1e-05,2.65464]
[1779820439483,40.06,76019.54,0.0,-0.98613,1e-05,2.65846]
[1779820439585,40.06,76019.39,0.0,-0.98613,1e-05,2.6577]
[1779820439720,40.06,76019.39,0.0,-0.98613,1e-05,2.6577]
[1779820441789,40.06,76013.09,0.0,-0.98621,1e-05,2.64481]
[1779820445817,40.05,76008.82,0.0,-0.98626,1e-05,2.63559]
[1779820449489,40.05,76009.17,0.0,-0.98626,1e-05,2.6359]
[1779820449719,40.05,76008.7,0.0,-0.98627,1e-05,2.63461]
[1779820449816,40.05,76008.7,0.0,-0.98627,1e-05,2.63461]
[1779820449967,40.05,76008.7,0.0,-0.98627,1e-05,2.63461]
[1779820450068,40.05,76006.06,0.0,-0.9863,1e-05,2.62942]
[1779820453874,40.05,76009.59,0.0,-0.98626,1e-05,2.63567]
[1779820458909,40.05,76009.36,0.0,-0.98627,1e-05,2.63429]
[1779820463944,40.04,76009.05,0.0,-0.98628,1e-05,2.63278]
[1779820468979,40.04,76009.27,0.0,-0.98628,1e-05,2.6323]
[1779820475021,40.04,76009.58,0.0,-0.98629,1e-05,2.63031]
[1779820480056,40.04,76010.0,0.0,-0.98629,1e-05,2.63025]
[1779820487105,40.03,76009.75,0.0,-0.9863,1e-05,2.62852]
[1779820492142,40.03,76010.62,0.0,-0.9863,1e-05,2.62935]
[1779820497177,40.03,76010.01,0.0,-0.98631,1e-05,2.62728]
[1779820499653,40.03,76019.49,0.0,-0.9862,1e-05,2.64539]
[1779820502212,40.02,76010.2,0.0,-0.98631,1e-05,2.6267]
[1779820503219,40.02,76004.59,0.0,-0.98638,1e-05,2.6155]
[1779820504225,40.02,76003.99,0.0,-0.98639,1e-05,2.61415]
[1779820509261,40.02,76000.99,0.0,-0.98643,1e-05,2.60754]
[1779820514299,40.02,75996.82,0.0,-0.98648,1e-05,2.59871]
[1779820519335,40.01,75998.69,0.0,-0.98647,1e-05,2.5996]
[1779820520342,40.01,76005.86,0.0,-0.98639,1e-05,2.61348]
[1779820522356,40.01,76004.64,0.0,-0.98641,1e-05,2.61082]
[1779820524370,40.01,76007.76,0.0,-0.98637,1e-05,2.61664]
[1779820529405,40.0,76007.75,0.0,-0.98638,1e-05,2.61572]
[1779820534440,40.0,76007.81,0.0,-0.98639,1e-05,2.61357]
[1779820539480,40.0,76007.2,0.0,-0.9864,1e-05,2.61178]
[1779820540486,40.0,76001.22,0.0,-0.98647,1e-05,2.59981]
[1779820543532,40.0,76003.1,0.0,-0.98645,1e-05,2.60321]
[1779820549723,40.0,76003.46,0.0,-0.98645,1e-05,2.60311]
[1779820553296,39.99,76001.66,0.0,-0.98648,1e-05,2.59907]
[1779820553468,39.99,76001.66,0.0,-0.98648,1e-05,2.59907]
[1779820553577,39.99,76002.38,0.0,-0.98647,1e-05,2.60034]
[1779820554584,39.99,75996.31,0.0,-0.98654,1e-05,2.5884]
[1779820556598,39.99,75999.12,0.0,-0.98651,1e-05,2.59365]
[1779820561633,39.99,76005.11,0.0,-0.98644,1e-05,2.60473]
[1779820562640,39.99,76008.47,0.0,-0.98641,1e-05,2.61116]
[1779820563647,39.99,76020.21,0.0,-0.98627,1e-05,2.63405]
[1779820564654,39.99,76020.62,0.0,-0.98627,1e-05,2.63467]
[1779820570696,39.99,76012.24,0.0,-0.98637,1e-05,2.61707]
[1779820571704,39.99,76014.93,0.0,-0.98634,1e-05,2.62219]
[1779820576738,39.98,76017.17,0.0,-0.98632,1e-05,2.62574]
[1779820579759,39.98,76021.97,0.0,-0.98627,1e-05,2.63467]
[1779820582780,39.98,76011.37,0.0,-0.98639,1e-05,2.61329]
[1779820583787,39.98,76004.97,0.0,-0.98647,1e-05,2.60063]
[1779820586808,39.98,76001.91,0.0,-0.98651,1e-05,2.59431]
[1779820589829,39.98,76004.85,0.0,-0.98647,1e-05,2.59969]
[1779820594864,39.98,76004.49,0.0,-0.98649,1e-05,2.59688]
[1779820599899,39.97,76004.36,0.0,-0.98649,1e-05,2.59606]
[1779820604935,39.97,75998.15,0.0,-0.98657,1e-05,2.58345]
[1779820609970,39.97,75998.5,0.0,-0.98657,1e-05,2.58367]
[1779820613998,39.97,75988.3,0.0,-0.98669,1e-05,2.56359]
[1779820615008,39.97,75972.98,0.0,-0.98686,1e-05,2.53411]
[1779820616016,39.97,75974.61,0.0,-0.98684,1e-05,2.53723]
[1779820617022,39.97,75970.14,0.0,-0.98689,1e-05,2.52869]
[1779820619035,39.97,75967.24,0.0,-0.98692,1e-05,2.52318]
[1779820620501,39.97,75967.24,0.0,-0.98692,1e-05,2.52318]
[1779820620717,39.97,75967.24,0.0,-0.98692,1e-05,2.52318]
[1779820623064,39.97,75956.3,0.0,-0.98705,1e-05,2.50248]
[1779820624072,39.97,75953.15,0.0,-0.98708,1e-05,2.49659]
[1779820626893,39.97,75954.33,0.0,-0.98707,1e-05,2.49895]
[1779820626967,39.97,75954.33,0.0,-0.98707,1e-05,2.49895]
[1779820627092,39.97,75952.91,0.0,-0.98708,1e-05,2.49634]
[1779820632126,39.97,75955.58,0.0,-0.98705,1e-05,2.50173]
[1779820637162,39.97,75955.84,0.0,-0.98705,1e-05,2.50253]
[1779820640183,39.97,75959.38,0.0,-0.98701,1e-05,2.50941]
[1779820645218,39.97,75960.57,0.0,-0.98699,1e-05,2.5119]
[1779820647232,39.97,75964.91,0.0,-0.98694,1e-05,2.52023]
[1779820652267,39.97,75965.46,0.0,-0.98694,1e-05,2.51991]
[1779820657302,39.98,75964.43,0.0,-0.98695,1e-05,2.51809]
[1779820662337,39.98,75964.31,0.0,-0.98695,1e-05,2.51802]
[1779820667373,39.98,75963.79,0.0,-0.98696,1e-05,2.51718]
[1779820669387,39.98,75958.27,0.0,-0.98702,1e-05,2.50676]
[1779820674423,39.98,75956.16,0.0,-0.98704,1e-05,2.50296]
[1779820678451,39.98,75960.08,0.0,-0.987,1e-05,2.5106]
[1779820683486,39.98,75962.27,0.0,-0.98697,1e-05,2.51494]
[1779820688521,39.98,75962.84,0.0,-0.98696,1e-05,2.51616]
[1779820693556,39.98,75963.03,0.0,-0.98696,1e-05,2.51666]
[1779820699598,39.98,75960.57,0.0,-0.98699,1e-05,2.51216]
[1779820700605,39.98,75957.6,0.0,-0.98702,1e-05,2.50656]
[1779820701628,39.98,75943.73,0.0,-0.98717,1e-05,2.48038]
[1779820702631,39.98,75939.14,0.0,-0.98722,1e-05,2.47268]
[1779820707665,39.99,75941.37,0.0,-0.98718,1e-05,2.47997]
[1779820712700,39.99,75941.71,0.0,-0.98718,1e-05,2.47957]
[1779820717736,40.0,75939.29,0.0,-0.9872,1e-05,2.47548]
[1779820722775,40.0,75941.58,0.0,-0.98717,1e-05,2.4811]
[1779820725798,40.0,75961.07,0.0,-0.98695,1e-05,2.5181]
[1779820727813,40.0,75962.38,0.0,-0.98694,1e-05,2.52072]
[1779820732847,40.0,75963.99,0.0,-0.98692,1e-05,2.52383]
[1779820734861,40.0,75969.43,0.0,-0.98686,1e-05,2.53422]
[1779820735868,40.0,75973.79,0.0,-0.98681,1e-05,2.54255]
[1779820740903,40.0,75966.13,0.0,-0.98689,1e-05,2.52778]
[1779820745938,40.0,75967.65,0.0,-0.98688,1e-05,2.53067]
[1779820750974,40.0,75970.35,0.0,-0.98685,1e-05,2.5358]
[1779820751981,40.0,75979.15,0.0,-0.98675,1e-05,2.55266]
[1779820752988,40.0,75979.52,0.0,-0.98674,1e-05,2.55332]
[1779820758025,40.0,75979.31,0.0,-0.98675,1e-05,2.55269]
[1779820761964,40.0,75979.58,0.0,-0.98674,1e-05,2.55312]
[1779820763504,40.0,75980.08,0.0,-0.98674,1e-05,2.55399]
[1779820763718,40.0,75980.08,0.0,-0.98674,1e-05,2.55399]
[1779820763796,40.0,75974.95,0.0,-0.9868,1e-05,2.54407]
[1779820764487,40.0,75978.09,0.0,-0.98676,1e-05,2.5501]
[1779820765718,40.0,75978.09,0.0,-0.98676,1e-05,2.5501]
[1779820771118,40.0,75978.62,0.0,-0.98677,1e-05,2.54936]
[1779820772743,40.0,75978.62,0.0,-0.98677,1e-05,2.54936]
[1779820772974,40.0,75978.62,0.0,-0.98677,1e-05,2.54936]
[1779820772844,40.0,75977.73,0.0,-0.98678,1e-05,2.54758]
[1779820773132,40.0,75979.79,0.0,-0.98675,1e-05,2.55154]
[1779820774139,40.0,75977.09,0.0,-0.98678,1e-05,2.54632]
[1779820775353,40.0,75977.09,0.0,-0.98678,1e-05,2.54632]
[1779820775468,40.0,75977.09,0.0,-0.98678,1e-05,2.54632]
[1779820775559,40.0,75973.8,0.0,-0.98682,1e-05,2.53999]
[1779820776153,40.0,75970.42,0.0,-0.98686,1e-05,2.53351]
[1779820779170,40.0,75969.95,0.0,-0.98686,1e-05,2.53261]
[1779820779217,40.0,75969.95,0.0,-0.98686,1e-05,2.53261]
[1779820779733,40.0,75969.95,0.0,-0.98686,1e-05,2.53261]
[1779820779968,40.0,75969.95,0.0,-0.98686,1e-05,2.53261]
[1779820779982,40.0,75972.63,0.0,-0.98683,1e-05,2.53772]
[1779820780181,40.0,75976.12,0.0,-0.98679,1e-05,2.5444]
[1779820785216,40.0,75976.49,0.0,-0.98679,1e-05,2.545]
[1779820790251,40.0,75976.42,0.0,-0.98679,1e-05,2.54476]
[1779820793716,40.0,75976.45,0.0,-0.98679,1e-05,2.54479]
[1779820795716,40.0,75976.39,0.0,-0.98679,1e-05,2.54462]
[1779820800442,40.0,75974.5,0.0,-0.98682,1e-05,2.54092]
[1779820800468,40.0,75974.5,0.0,-0.98682,1e-05,2.54092]
[1779820800568,40.0,75975.7,0.0,-0.9868,1e-05,2.5432]
[1779820801135,40.0,75975.7,0.0,-0.9868,1e-05,2.5432]
[1779820801218,40.0,75975.7,0.0,-0.9868,1e-05,2.5432]
[1779820801328,40.0,75973.21,0.0,-0.98683,1e-05,2.53842]
[1779820802336,40.0,75966.73,0.0,-0.9869,1e-05,2.52603]
[1779820803268,40.0,75966.73,0.0,-0.9869,1e-05,2.52603]
[1779820803467,40.0,75966.73,0.0,-0.9869,1e-05,2.52603]
[1779820803569,40.0,75963.76,0.0,-0.98694,1e-05,2.52039]
[1779820804681,40.0,75963.76,0.0,-0.98694,1e-05,2.52039]
[1779820804716,40.0,75963.76,0.0,-0.98694,1e-05,2.52039]
[1779820804834,40.0,75965.52,0.0,-0.98692,1e-05,2.52379]
[1779820807617,40.0,75961.57,0.0,-0.98696,1e-05,2.51631]
[1779820810990,40.0,75960.65,0.0,-0.98697,1e-05,2.51463]
[1779820811218,40.0,75960.45,0.0,-0.98697,1e-05,2.51428]
[1779820812406,40.0,75949.87,0.0,-0.98709,1e-05,2.49433]
[1779820813482,40.0,75949.87,0.0,-0.98709,1e-05,2.49433]
[1779820813716,40.0,75949.87,0.0,-0.98709,1e-05,2.49433]
[1779820813815,40.0,75948.14,0.0,-0.98711,1e-05,2.49121]
[1779820814597,40.0,75948.14,0.0,-0.98711,1e-05,2.49121]
[1779820814717,40.0,75948.14,0.0,-0.98711,1e-05,2.49121]
[1779820816435,40.0,75944.92,0.0,-0.98714,1e-05,2.48531]
[1779820818450,40.0,75931.19,0.0,-0.98729,1e-05,2.45975]
[1779820819457,40.0,75931.0,0.0,-0.98729,1e-05,2.45953]
[1779820820528,40.0,75931.0,0.0,-0.98729,1e-05,2.45953]
[1779820820637,40.0,75931.0,0.0,-0.98729,1e-05,2.45953]
[1779820820722,40.0,75930.97,0.0,-0.98729,1e-05,2.45961]
[1779820822478,40.0,75926.83,0.0,-0.98734,1e-05,2.45217]
[1779820823951,40.0,75926.83,0.0,-0.98734,1e-05,2.45217]
[1779820823967,40.0,75926.83,0.0,-0.98734,1e-05,2.45217]
[1779820824052,40.0,75924.12,0.0,-0.98737,1e-05,2.44743]
[1779820826697,40.01,75923.59,0.0,-0.98736,1e-05,2.44798]
[1779820826716,40.01,75923.59,0.0,-0.98736,1e-05,2.44798]
[1779820826902,40.02,75921.19,0.0,-0.98737,1e-05,2.44661]
[1779820828792,40.02,75920.93,0.0,-0.98737,1e-05,2.44612]
[1779820828967,40.02,75920.93,0.0,-0.98737,1e-05,2.44612]
[1779820833418,40.04,75921.49,0.0,-0.98733,1e-05,2.45324]
[1779820833466,40.04,75921.49,0.0,-0.98733,1e-05,2.45324]
[1779820833555,40.04,75921.55,0.0,-0.98732,1e-05,2.4548]
[1779820834568,40.05,75917.69,0.0,-0.98735,1e-05,2.449]
[1779820835572,40.05,75895.04,0.0,-0.98759,1e-05,2.40854]
[1779820837586,40.06,75888.63,0.0,-0.98764,1e-05,2.40036]
[1779820838593,40.07,75884.64,0.0,-0.98767,1e-05,2.39513]
[1779820839600,40.08,75884.22,0.0,-0.98766,1e-05,2.39659]
[1779820845015,40.11,75884.56,0.0,-0.9876,1e-05,2.40613]
[1779820845217,40.12,75884.88,0.0,-0.98757,1e-05,2.41085]
[1779820846988,40.13,75888.27,0.0,-0.98751,1e-05,2.42102]
[1779820847342,40.13,75888.27,0.0,-0.98751,1e-05,2.42102]
[1779820848036,40.14,75901.19,0.0,-0.98736,1e-05,2.44666]
[1779820848667,40.14,75906.2,0.0,-0.98731,1e-05,2.45596]
[1779820849719,40.14,75906.2,0.0,-0.98731,1e-05,2.45596]
[1779820849759,40.14,75905.96,0.0,-0.9873,1e-05,2.45698]
[1779820850958,40.14,75905.96,0.0,-0.9873,1e-05,2.45698]
[1779820850968,40.14,75905.96,0.0,-0.9873,1e-05,2.45698]
[1779820851718,40.15,75905.17,0.0,-0.98731,1e-05,2.45564]
[1779820851808,40.15,75905.47,0.0,-0.98731,1e-05,2.45631]
[1779820853717,40.15,75905.01,0.0,-0.98731,1e-05,2.45546]
[1779820853818,40.15,75902.66,0.0,-0.98734,1e-05,2.45133]
[1779820855090,40.15,75902.66,0.0,-0.98734,1e-05,2.45133]
[1779820857026,40.15,75899.6,0.0,-0.98737,1e-05,2.44579]
[1779820857230,40.15,75898.48,0.0,-0.98738,1e-05,2.44398]
[1779820861758,40.15,75903.7,0.0,-0.98732,1e-05,2.45421]
[1779820862991,40.15,75903.7,0.0,-0.98732,1e-05,2.45421]
[1779820863068,40.15,75897.19,0.0,-0.98739,1e-05,2.4424]
[1779820863217,40.15,75897.19,0.0,-0.98739,1e-05,2.4424]
[1779820863889,40.15,75897.19,0.0,-0.98739,1e-05,2.4424]
[1779820863966,40.15,75897.19,0.0,-0.98739,1e-05,2.4424]
[1779820863990,40.15,75894.42,0.0,-0.98742,1e-05,2.43742]
[1779820865787,40.16,75885.71,0.0,-0.9875,1e-05,2.42275]
[1779820867110,40.16,75885.71,0.0,-0.9875,1e-05,2.42275]
[1779820866794,40.16,75882.66,0.0,-0.98753,1e-05,2.41839]
[1779820867219,40.16,75882.66,0.0,-0.98753,1e-05,2.41839]
[1779820872837,40.18,75884.16,0.0,-0.98747,1e-05,2.42861]
[1779820877872,40.2,75885.49,0.0,-0.98742,1e-05,2.43719]
[1779820879059,40.2,75885.49,0.0,-0.98742,1e-05,2.43719]
[1779820879216,40.21,75885.62,0.0,-0.98741,1e-05,2.43865]
[1779820880207,40.21,75885.38,0.0,-0.9874,1e-05,2.43942]
[1779820880217,40.21,75885.38,0.0,-0.9874,1e-05,2.43942]
[1779820880895,40.21,75885.1,0.0,-0.9874,1e-05,2.44012]
[1779820882963,40.22,75884.92,0.0,-0.98739,1e-05,2.441]
[1779820887942,40.24,75891.09,0.0,-0.98728,1e-05,2.45967]
[1779820888949,40.25,75898.57,0.0,-0.9872,1e-05,2.47477]
[1779820889357,40.25,75898.57,0.0,-0.9872,1e-05,2.47477]
[1779820889466,40.25,75898.57,0.0,-0.9872,1e-05,2.47477]
[1779820889956,40.25,75898.87,0.0,-0.98719,1e-05,2.47648]
[1779820893962,40.26,75898.66,0.0,-0.98717,1e-05,2.47808]
[1779820893973,40.26,75898.66,0.0,-0.98717,1e-05,2.47808]
[1779820894141,40.26,75898.66,0.0,-0.98717,1e-05,2.47808]
[1779820894216,40.26,75899.21,0.0,-0.98716,1e-05,2.48026]
[1779820894992,40.27,75899.44,0.0,-0.98715,1e-05,2.48183]
[1779820899020,40.28,75892.1,0.0,-0.98721,1e-05,2.47269]
[1779820900527,40.28,75891.82,0.0,-0.98721,1e-05,2.47224]
[1779820900718,40.28,75891.82,0.0,-0.98721,1e-05,2.47224]
[1779820906070,40.31,75891.82,0.0,-0.98717,1e-05,2.47915]
[1779820911104,40.32,75893.52,0.0,-0.98711,1e-05,2.48802]
[1779820912848,40.33,75894.78,0.0,-0.98709,1e-05,2.4915]
[1779820912966,40.33,75894.78,0.0,-0.98709,1e-05,2.4915]
[1779820915180,40.34,75894.18,0.0,-0.98708,1e-05,2.49374]
[1779820915218,40.34,75894.18,0.0,-0.98708,1e-05,2.49374]
[1779820916139,40.34,75894.28,0.0,-0.98707,1e-05,2.49504]
[1779820921180,40.36,75888.01,0.0,-0.98711,1e-05,2.48886]
[1779820922188,40.36,75869.91,0.0,-0.98731,1e-05,2.45525]
[1779820923964,40.36,75869.91,0.0,-0.98731,1e-05,2.45525]
[1779820923978,40.36,75870.14,0.0,-0.98729,1e-05,2.45695]
[1779820925723,40.36,75870.07,0.0,-0.9873,1e-05,2.45682]
[1779820932258,40.39,75869.3,0.0,-0.98725,1e-05,2.46471]
[1779820937689,40.41,75867.33,0.0,-0.98724,1e-05,2.4657]
[1779820937717,40.41,75867.33,0.0,-0.98724,1e-05,2.4657]
[1779820939298,40.42,75868.49,0.0,-0.98722,1e-05,2.47016]
[1779820939468,40.42,75868.49,0.0,-0.98722,1e-05,2.47016]
[1779820939563,40.42,75868.55,0.0,-0.98721,1e-05,2.47142]
[1779820940837,40.42,75868.55,0.0,-0.98721,1e-05,2.47142]
[1779820943335,40.43,75863.45,0.0,-0.98724,1e-05,2.46652]
[1779820945670,40.44,75861.5,0.0,-0.98725,1e-05,2.46414]
[1779820946252,40.44,75861.5,0.0,-0.98725,1e-05,2.46414]
[1779820947450,40.45,75861.44,0.0,-0.98724,1e-05,2.46633]
[1779820949377,40.45,75868.2,0.0,-0.98715,1e-05,2.48116]
[1779820951270,40.46,75867.96,0.0,-0.98715,1e-05,2.48184]
[1779820951467,40.46,75867.96,0.0,-0.98715,1e-05,2.48184]
[1779820952037,40.46,75867.96,0.0,-0.98715,1e-05,2.48184]
[1779820952069,40.46,75870.04,0.0,-0.98712,1e-05,2.48647]
[1779820952217,40.46,75870.04,0.0,-0.98712,1e-05,2.48647]
[1779820957435,40.48,75872.26,0.0,-0.98706,1e-05,2.49614]
[1779820961481,40.49,75872.51,0.0,-0.98704,1e-05,2.4999]
[1779820961718,40.49,75872.51,0.0,-0.98704,1e-05,2.4999]
[1779820964059,40.5,75872.95,0.0,-0.98702,1e-05,2.50289]
[1779820964218,40.5,75872.95,0.0,-0.98702,1e-05,2.50289]
[1779820964113,40.51,75872.94,0.0,-0.98701,1e-05,2.50504]
[1779820968987,40.52,75870.85,0.0,-0.98701,1e-05,2.50437]
[1779820969218,40.52,75870.85,0.0,-0.98701,1e-05,2.50437]
[1779820969579,40.52,75871.07,0.0,-0.98699,1e-05,2.50694]
[1779820976792,40.54,75870.76,0.0,-0.98697,1e-05,2.51171]
[1779820976970,40.54,75870.76,0.0,-0.98697,1e-05,2.51171]
[1779820977054,40.54,75870.76,0.0,-0.98697,1e-05,2.51171]
[1779820977218,40.54,75870.76,0.0,-0.98697,1e-05,2.51171]
[1779820977112,40.55,75870.5,0.0,-0.98695,1e-05,2.51441]
[1779820982610,40.57,75870.8,0.0,-0.98691,1e-05,2.52025]
[1779820984051,40.57,75870.8,0.0,-0.98691,1e-05,2.52025]
[1779820984218,40.57,75870.8,0.0,-0.98691,1e-05,2.52025]
[1779820984068,40.57,75864.25,0.0,-0.98698,1e-05,2.50899]
[1779820989067,40.58,75863.96,0.0,-0.98696,1e-05,2.51166]
[1779820989217,40.58,75863.96,0.0,-0.98696,1e-05,2.51166]
[1779820989119,40.59,75862.42,0.0,-0.98697,1e-05,2.5109]
[1779820990672,40.59,75846.38,0.0,-0.98714,1e-05,2.48206]
[1779820991678,40.59,75845.14,0.0,-0.98715,1e-05,2.47979]
[1779820992701,40.59,75835.24,0.0,-0.98725,1e-05,2.46259]
[1779820993703,40.6,75833.23,0.0,-0.98727,1e-05,2.45895]
[1779820994711,40.6,75818.32,0.0,-0.98743,1e-05,2.43275]
[1779820995718,40.6,75822.1,0.0,-0.98739,1e-05,2.43976]
[1779820997720,40.6,75822.51,0.0,-0.98738,1e-05,2.44169]
[1779820997901,40.6,75822.51,0.0,-0.98738,1e-05,2.44169]
[1779820997966,40.6,75822.51,0.0,-0.98738,1e-05,2.44169]
[1779821002767,40.63,75818.05,0.0,-0.98738,1e-05,2.44049]
[1779821003755,40.63,75818.05,0.0,-0.98738,1e-05,2.44049]
[1779821003967,40.63,75818.05,0.0,-0.98738,1e-05,2.44049]
[1779821004540,40.63,75818.02,0.0,-0.98737,1e-05,2.44277]
[1779821004717,40.63,75818.02,0.0,-0.98737,1e-05,2.44277]
[1779821004781,40.63,75817.87,0.0,-0.98737,1e-05,2.44249]
[1779821009816,40.65,75819.73,0.0,-0.98731,1e-05,2.45174]
[1779821010776,40.65,75819.73,0.0,-0.98731,1e-05,2.45174]
[1779821010967,40.65,75819.73,0.0,-0.98731,1e-05,2.45174]
[1779821016865,40.68,75815.52,0.0,-0.98732,1e-05,2.45059]
[1779821018243,40.68,75815.52,0.0,-0.98732,1e-05,2.45059]
[1779821018250,40.69,75820.68,0.0,-0.98725,1e-05,2.46236]
[1779821018466,40.69,75820.68,0.0,-0.98725,1e-05,2.46236]
[1779821018834,40.69,75820.68,0.0,-0.98725,1e-05,2.46236]
[1779821018970,40.69,75820.68,0.0,-0.98725,1e-05,2.46236]
[1779821019071,40.69,75821.17,0.0,-0.98724,1e-05,2.4644]
[1779821020894,40.69,75817.77,0.0,-0.98727,1e-05,2.45928]
[1779821021536,40.69,75817.77,0.0,-0.98727,1e-05,2.45928]
[1779821021718,40.69,75817.77,0.0,-0.98727,1e-05,2.45928]
[1779821024825,40.7,75819.27,0.0,-0.98723,1e-05,2.46545]
[1779821024967,40.7,75819.27,0.0,-0.98723,1e-05,2.46545]
[1779821025038,40.71,75816.79,0.0,-0.98724,1e-05,2.46314]
[1779821025709,40.71,75816.79,0.0,-0.98724,1e-05,2.46314]
[1779821025718,40.71,75816.79,0.0,-0.98724,1e-05,2.46314]
[1779821028953,40.73,75806.12,0.0,-0.98733,1e-05,2.44811]
[1779821029960,40.76,75805.63,0.0,-0.98727,1e-05,2.45869]
[1779821030531,40.76,75805.63,0.0,-0.98727,1e-05,2.45869]
[1779821030717,40.76,75805.63,0.0,-0.98727,1e-05,2.45869]
[1779821030925,40.76,75805.63,0.0,-0.98727,1e-05,2.45869]
[1779821030967,40.76,75805.63,0.0,-0.98727,1e-05,2.45869]
[1779821031065,40.8,75805.72,0.0,-0.9872,1e-05,2.47013]
[1779821032981,40.84,75809.91,0.0,-0.98708,1e-05,2.49002]
[1779821038016,40.86,75810.28,0.0,-0.98705,1e-05,2.4961]
[1779821043054,40.88,75807.52,0.0,-0.98704,1e-05,2.49632]
[1779821048089,40.89,75810.14,0.0,-0.98698,1e-05,2.50648]
[1779821048480,40.89,75810.14,0.0,-0.98698,1e-05,2.50648]
[1779821048718,40.89,75810.14,0.0,-0.98698,1e-05,2.50648]
[1779821052769,40.91,75809.92,0.0,-0.98696,1e-05,2.51027]
[1779821052968,40.91,75809.92,0.0,-0.98696,1e-05,2.51027]
[1779821053124,40.91,75809.15,0.0,-0.98696,1e-05,2.50988]
[1779821053813,40.91,75809.15,0.0,-0.98696,1e-05,2.50988]
[1779821053973,40.91,75809.15,0.0,-0.98696,1e-05,2.50988]
[1779821054135,40.91,75802.59,0.0,-0.98703,1e-05,2.49875]
[1779821055555,40.92,75802.29,0.0,-0.98703,1e-05,2.49925]
[1779821055719,40.92,75802.29,0.0,-0.98703,1e-05,2.49925]
[1779821056150,40.92,75801.13,0.0,-0.98703,1e-05,2.49816]
[1779821060102,40.93,75802.15,0.0,-0.987,1e-05,2.50322]
[1779821060218,40.93,75802.15,0.0,-0.987,1e-05,2.50322]
[1779821063199,40.94,75796.06,0.0,-0.98704,1e-05,2.49614]
[1779821065213,40.98,75789.22,0.0,-0.98705,1e-05,2.49408]
[1779821066220,40.98,75778.43,0.0,-0.98717,1e-05,2.4742]
[1779821067227,40.98,75776.92,0.0,-0.98719,1e-05,2.47161]
[1779821067925,40.98,75776.92,0.0,-0.98719,1e-05,2.47161]
[1779821067970,40.98,75776.92,0.0,-0.98719,1e-05,2.47161]
[1779821070361,41.08,75776.06,0.0,-0.987,1e-05,2.50218]
[1779821070468,41.08,75776.06,0.0,-0.987,1e-05,2.50218]
[1779821071255,41.12,75792.88,0.0,-0.98676,1e-05,2.54232]
[1779821072261,41.12,75791.77,0.0,-0.98677,1e-05,2.54122]
[1779821073042,41.12,75791.77,0.0,-0.98677,1e-05,2.54122]
[1779821073217,41.12,75791.77,0.0,-0.98677,1e-05,2.54122]
[1779821075283,41.13,75803.37,0.0,-0.98662,1e-05,2.5659]
[1779821076290,41.13,75806.26,0.0,-0.98658,1e-05,2.57228]
[1779821077297,41.14,75810.2,0.0,-0.98654,1e-05,2.58065]
[1779821078306,41.14,75817.64,0.0,-0.98645,1e-05,2.59566]
[1779821079313,41.14,75824.28,0.0,-0.98637,1e-05,2.60918]
[1779821081327,41.15,75824.79,0.0,-0.98635,1e-05,2.61187]
[1779821082127,41.15,75824.79,0.0,-0.98635,1e-05,2.61187]
[1779821082159,41.15,75824.79,0.0,-0.98635,1e-05,2.61187]
[1779821082409,41.15,75824.43,0.0,-0.98635,1e-05,2.61204]
[1779821083341,41.15,75811.41,0.0,-0.98649,1e-05,2.58816]
[1779821084348,41.15,75814.69,0.0,-0.98645,1e-05,2.59417]
[1779821085673,41.15,75814.93,0.0,-0.98645,1e-05,2.59552]
[1779821085718,41.15,75814.93,0.0,-0.98645,1e-05,2.59552]
[1779821086656,41.15,75814.93,0.0,-0.98645,1e-05,2.59552]
[1779821086717,41.15,75814.93,0.0,-0.98645,1e-05,2.59552]
[1779821086757,41.16,75813.4,0.0,-0.98646,1e-05,2.5935]
[1779821090045,41.16,75814.09,0.0,-0.98644,1e-05,2.59658]
[1779821090220,41.16,75814.09,0.0,-0.98644,1e-05,2.59658]
[1779821092405,41.17,75808.42,0.0,-0.98648,1e-05,2.5894]
[1779821094475,41.18,75807.58,0.0,-0.98649,1e-05,2.58871]
[1779821094716,41.18,75807.58,0.0,-0.98649,1e-05,2.58871]
[1779821095264,41.18,75807.58,0.0,-0.98649,1e-05,2.58871]
[1779821095315,41.18,75799.47,0.0,-0.98657,1e-05,2.57411]
[1779821095468,41.18,75799.47,0.0,-0.98657,1e-05,2.57411]
[1779821101019,41.19,75800.02,0.0,-0.98654,1e-05,2.57881]
[1779821101218,41.19,75800.02,0.0,-0.98654,1e-05,2.57881]
[1779821103485,41.2,75793.23,0.0,-0.9866,1e-05,2.56875]
[1779821104716,41.2,75793.23,0.0,-0.9866,1e-05,2.56875]
[1779821104970,41.2,75793.23,0.0,-0.9866,1e-05,2.56875]
[1779821105501,41.21,75805.35,0.0,-0.98646,1e-05,2.59347]
[1779821106532,41.21,75805.35,0.0,-0.98646,1e-05,2.59347]
[1779821106724,41.21,75805.35,0.0,-0.98646,1e-05,2.59347]
[1779821106781,41.21,75806.18,0.0,-0.98644,1e-05,2.59685]
[1779821109529,41.22,75813.31,0.0,-0.98634,1e-05,2.61304]
[1779821110412,41.22,75813.31,0.0,-0.98634,1e-05,2.61304]
[1779821110467,41.22,75813.31,0.0,-0.98634,1e-05,2.61304]
[1779821114083,41.23,75815.07,0.0,-0.9863,1e-05,2.61894]
[1779821114218,41.23,75815.07,0.0,-0.9863,1e-05,2.61894]
[1779821114319,41.23,75814.51,0.0,-0.9863,1e-05,2.61956]
[1779821117416,41.24,75812.72,0.0,-0.98631,1e-05,2.61783]
[1779821117467,41.24,75812.72,0.0,-0.98631,1e-05,2.61783]
[1779821117585,41.24,75808.14,0.0,-0.98636,1e-05,2.60995]
[1779821122028,41.25,75806.55,0.0,-0.98637,1e-05,2.6084]
[1779821122223,41.25,75806.55,0.0,-0.98637,1e-05,2.6084]
[1779821122323,41.25,75806.62,0.0,-0.98636,1e-05,2.61025]
[1779821122680,41.25,75806.62,0.0,-0.98636,1e-05,2.61025]
[1779821122718,41.25,75806.62,0.0,-0.98636,1e-05,2.61025]
[1779821128663,41.27,75808.6,0.0,-0.9863,1e-05,2.61911]
[1779821130620,41.27,75811.01,0.0,-0.98627,1e-05,2.62454]
[1779821130717,41.27,75811.01,0.0,-0.98627,1e-05,2.62454]
[1779821131866,41.27,75812.99,0.0,-0.98624,1e-05,2.62915]
[1779821131969,41.27,75812.99,0.0,-0.98624,1e-05,2.62915]
[1779821132071,41.28,75812.49,0.0,-0.98625,1e-05,2.62749]
[1779821133698,41.28,75817.17,0.0,-0.98619,1e-05,2.63809]
[1779821134587,41.28,75817.17,0.0,-0.98619,1e-05,2.63809]
[1779821134716,41.28,75817.17,0.0,-0.98619,1e-05,2.63809]
[1779821134817,41.28,75821.42,0.0,-0.98613,1e-05,2.64705]
[1779821138733,41.29,75825.15,0.0,-0.98607,1e-05,2.65737]
[1779821141835,41.3,75825.35,0.0,-0.98606,1e-05,2.65929]
[1779821141966,41.3,75825.35,0.0,-0.98606,1e-05,2.65929]
[1779821142201,41.3,75825.35,0.0,-0.98606,1e-05,2.65929]
[1779821142221,41.3,75825.35,0.0,-0.98606,1e-05,2.65929]
[1779821142222,41.3,75825.22,0.0,-0.98605,1e-05,2.66058]
[1779821146185,41.31,75827.4,0.0,-0.98602,1e-05,2.66631]
[1779821146226,41.31,75827.4,0.0,-0.98602,1e-05,2.66631]
[1779821151824,41.32,75824.57,0.0,-0.98602,1e-05,2.66614]
[1779821152831,41.33,75815.18,0.0,-0.98612,1e-05,2.64881]
[1779821153465,41.33,75815.18,0.0,-0.98612,1e-05,2.64881]
[1779821153720,41.33,75815.18,0.0,-0.98612,1e-05,2.64881]
[1779821153838,41.33,75811.12,0.0,-0.98617,1e-05,2.64069]
[1779821155584,41.33,75810.88,0.0,-0.98617,1e-05,2.64103]
[1779821155719,41.33,75810.88,0.0,-0.98617,1e-05,2.64103]
[1779821155852,41.33,75812.2,0.0,-0.98615,1e-05,2.64435]
[1779821160537,41.34,75812.05,0.0,-0.98613,1e-05,2.6472]
[1779821163783,41.35,75812.62,0.0,-0.98611,1e-05,2.65064]
[1779821163908,41.35,75803.69,0.0,-0.98621,1e-05,2.6343]
[1779821164915,41.35,75798.42,0.0,-0.98627,1e-05,2.62393]
[1779821166217,41.35,75798.42,0.0,-0.98627,1e-05,2.62393]
[1779821166321,41.35,75798.94,0.0,-0.98626,1e-05,2.62546]
[1779821166476,41.35,75798.94,0.0,-0.98626,1e-05,2.62546]
[1779821166928,41.35,75807.61,0.0,-0.98616,1e-05,2.64203]
[1779821168154,41.36,75810.69,0.0,-0.98612,1e-05,2.6495]
[1779821173978,41.37,75809.81,0.0,-0.9861,1e-05,2.65169]
[1779821176000,41.37,75810.32,0.0,-0.98609,1e-05,2.65344]
[1779821176221,41.37,75810.32,0.0,-0.98609,1e-05,2.65344]
[1779821176231,41.38,75810.21,0.0,-0.98608,1e-05,2.65476]
[1779821178221,41.38,75811.49,0.0,-0.98607,1e-05,2.65723]
[1779821184052,41.39,75812.08,0.0,-0.98603,1e-05,2.66364]
[1779821188080,41.4,75817.69,0.0,-0.98595,1e-05,2.67745]
[1779821189985,41.4,75819.6,0.0,-0.98592,1e-05,2.68189]
[1779821190224,41.4,75819.6,0.0,-0.98592,1e-05,2.68189]
[1779821190254,41.41,75817.92,0.0,-0.98593,1e-05,2.68007]
[1779821191592,41.41,75818.46,0.0,-0.98593,1e-05,2.67957]
[1779821191717,41.41,75818.46,0.0,-0.98593,1e-05,2.67957]
[1779821197144,41.42,75817.09,0.0,-0.98592,1e-05,2.68193]
[1779821200276,41.43,75818.09,0.0,-0.9859,1e-05,2.68529]
[1779821200473,41.43,75818.09,0.0,-0.9859,1e-05,2.68529]
[1779821200323,41.43,75817.73,0.0,-0.9859,1e-05,2.6853]
[1779821201415,41.43,75817.73,0.0,-0.9859,1e-05,2.6853]
[1779821201467,41.43,75817.73,0.0,-0.9859,1e-05,2.6853]
[1779821208180,41.45,75820.43,0.0,-0.98584,1e-05,2.69545]
[1779821208222,41.45,75820.43,0.0,-0.98584,1e-05,2.69545]
[1779821208227,41.45,75821.1,0.0,-0.98583,1e-05,2.69745]
[1779821209840,41.45,75820.72,0.0,-0.98583,1e-05,2.6974]
[1779821209969,41.45,75820.72,0.0,-0.98583,1e-05,2.6974]
[1779821215270,41.46,75822.11,0.0,-0.98578,1e-05,2.70418]
[1779821220305,41.47,75822.27,0.0,-0.98576,1e-05,2.70786]
[1779821223326,41.48,75827.08,0.0,-0.98569,1e-05,2.71924]
[1779821224333,41.48,75832.28,0.0,-0.98563,1e-05,2.73006]
[1779821225473,41.48,75832.28,0.0,-0.98563,1e-05,2.73006]
[1779821225340,41.48,75835.48,0.0,-0.98559,1e-05,2.73697]
[1779821225718,41.48,75835.48,0.0,-0.98559,1e-05,2.73697]
[1779821226346,41.49,75836.43,0.0,-0.98557,1e-05,2.73946]
[1779821228679,41.49,75839.17,0.0,-0.98553,1e-05,2.74607]
[1779821228717,41.49,75839.17,0.0,-0.98553,1e-05,2.74607]
[1779821232389,41.5,75842.89,0.0,-0.98547,1e-05,2.75582]
[1779821234410,41.5,75850.02,0.0,-0.98538,1e-05,2.7711]
[1779821235418,41.5,75856.1,0.0,-0.98531,1e-05,2.78374]
[1779821236754,41.5,75856.06,0.0,-0.9853,1e-05,2.7842]
[1779821236972,41.5,75856.06,0.0,-0.9853,1e-05,2.7842]
[1779821237432,41.51,75855.93,0.0,-0.9853,1e-05,2.78448]
[1779821237636,41.51,75855.93,0.0,-0.9853,1e-05,2.78448]
[1779821237718,41.51,75855.93,0.0,-0.9853,1e-05,2.78448]
[1779821241861,41.51,75858.59,0.0,-0.98526,1e-05,2.79191]
[1779821241968,41.51,75858.59,0.0,-0.98526,1e-05,2.79191]
[1779821242467,41.51,75858.91,0.0,-0.98525,1e-05,2.79308]
[1779821242961,41.51,75858.91,0.0,-0.98525,1e-05,2.79308]
[1779821242968,41.51,75858.91,0.0,-0.98525,1e-05,2.79308]
[1779821248515,41.52,75857.47,0.0,-0.98525,1e-05,2.79333]
[1779821251094,41.53,75854.7,0.0,-0.98528,1e-05,2.78834]
[1779821251222,41.53,75854.7,0.0,-0.98528,1e-05,2.78834]
[1779821251323,41.53,75855.19,0.0,-0.98527,1e-05,2.78879]
[1779821252085,41.53,75855.19,0.0,-0.98527,1e-05,2.78879]
[1779821252220,41.53,75855.19,0.0,-0.98527,1e-05,2.78879]
[1779821257457,41.54,75855.69,0.0,-0.98525,1e-05,2.79191]
[1779821257470,41.54,75855.69,0.0,-0.98525,1e-05,2.79191]
[1779821258279,41.54,75857.26,0.0,-0.98523,1e-05,2.79556]
[1779821258466,41.54,75857.26,0.0,-0.98523,1e-05,2.79556]
[1779821258333,41.54,75856.49,0.0,-0.98523,1e-05,2.79507]
[1779821260704,41.54,75857.54,0.0,-0.98522,1e-05,2.79768]
[1779821260717,41.54,75857.54,0.0,-0.98522,1e-05,2.79768]
[1779821260800,41.54,75859.9,0.0,-0.98519,1e-05,2.80291]
[1779821263314,41.55,75860.1,0.0,-0.98518,1e-05,2.80382]
[1779821263467,41.55,75860.1,0.0,-0.98518,1e-05,2.80382]
[1779821263412,41.55,75867.02,0.0,-0.98509,1e-05,2.81867]
[1779821268656,41.56,75867.31,0.0,-0.98507,1e-05,2.82166]
[1779821271173,41.56,75867.66,0.0,-0.98507,1e-05,2.82285]
[1779821271216,41.56,75867.66,0.0,-0.98507,1e-05,2.82285]
[1779821271275,41.56,75867.5,0.0,-0.98506,1e-05,2.82348]
[1779821271846,41.56,75867.5,0.0,-0.98506,1e-05,2.82348]
[1779821271967,41.56,75867.5,0.0,-0.98506,1e-05,2.82348]
[1779821274453,41.56,75867.61,0.0,-0.98506,1e-05,2.82371]
[1779821276218,41.56,75869.5,0.0,-0.98503,1e-05,2.82894]
[1779821276468,41.56,75869.5,0.0,-0.98503,1e-05,2.82894]
[1779821276508,41.57,75872.14,0.0,-0.98499,1e-05,2.83519]
[1779821276712,41.57,75864.26,0.0,-0.98509,1e-05,2.81935]
[1779821277956,41.57,75864.26,0.0,-0.98509,1e-05,2.81935]
[1779821277968,41.57,75864.26,0.0,-0.98509,1e-05,2.81935]
[1779821278008,41.57,75860.82,0.0,-0.98513,1e-05,2.8118]
[1779821278726,41.57,75871.38,0.0,-0.985,1e-05,2.83352]
[1779821280395,41.57,75871.38,0.0,-0.985,1e-05,2.83352]
[1779821280467,41.57,75871.38,0.0,-0.985,1e-05,2.83352]
[1779821280490,41.57,75880.12,0.0,-0.98489,1e-05,2.85207]
[1779821281032,41.57,75880.12,0.0,-0.98489,1e-05,2.85207]
[1779821281218,41.57,75880.12,0.0,-0.98489,1e-05,2.85207]
[1779821284767,41.58,75883.66,0.0,-0.98483,1e-05,2.86098]
[1779821286782,41.58,75892.25,0.0,-0.98472,1e-05,2.87928]
[1779821288219,41.58,75892.25,0.0,-0.98472,1e-05,2.87928]
[1779821288467,41.58,75892.25,0.0,-0.98472,1e-05,2.87928]
[1779821288532,41.58,75892.76,0.0,-0.98471,1e-05,2.88109]
[1779821289720,41.58,75892.22,0.0,-0.98472,1e-05,2.87999]
[1779821289967,41.58,75892.22,0.0,-0.98472,1e-05,2.87999]
[1779821295025,41.59,75891.48,0.0,-0.98472,1e-05,2.8804]
[1779821295218,41.59,75891.48,0.0,-0.98472,1e-05,2.8804]
[1779821295919,41.59,75890.93,0.0,-0.98472,1e-05,2.88005]
[1779821295966,41.59,75890.93,0.0,-0.98472,1e-05,2.88005]
[1779821296020,41.59,75891.6,0.0,-0.98471,1e-05,2.88141]
[1779821297665,41.59,75890.96,0.0,-0.98472,1e-05,2.88049]
[1779821297859,41.59,75884.81,0.0,-0.98479,1e-05,2.86835]
[1779821298938,41.59,75884.81,0.0,-0.98479,1e-05,2.86835]
[1779821298968,41.59,75884.81,0.0,-0.98479,1e-05,2.86835]
[1779821304738,41.59,75884.01,0.0,-0.98479,1e-05,2.86802]
[1779821304972,41.59,75884.01,0.0,-0.98479,1e-05,2.86802]
[1779821305071,41.59,75884.01,0.0,-0.98479,1e-05,2.86802]
[1779821305219,41.59,75884.01,0.0,-0.98479,1e-05,2.86802]
[1779821305311,41.6,75883.96,0.0,-0.98479,1e-05,2.86873]
[1779821307195,41.6,75875.32,0.0,-0.98489,1e-05,2.85162]
[1779821307734,41.6,75875.32,0.0,-0.98489,1e-05,2.85162]
[1779821307969,41.6,75875.32,0.0,-0.98489,1e-05,2.85162]
[1779821314362,41.6,75876.71,0.0,-0.98487,1e-05,2.85426]
[1779821314466,41.6,75876.71,0.0,-0.98487,1e-05,2.85426]
[1779821314568,41.61,75877.14,0.0,-0.98486,1e-05,2.85599]
[1779821320014,41.61,75877.67,0.0,-0.98484,1e-05,2.85918]
[1779821322240,41.61,75877.67,0.0,-0.98484,1e-05,2.85918]
[1779821322466,41.61,75877.67,0.0,-0.98484,1e-05,2.85918]
[1779821323036,41.62,75874.17,0.0,-0.98488,1e-05,2.85335]
[1779821324043,41.62,75870.29,0.0,-0.98492,1e-05,2.84594]
[1779821330085,41.62,75869.84,0.0,-0.98491,1e-05,2.8477]
[1779821335120,41.63,75863.1,0.0,-0.98498,1e-05,2.83632]
[1779821336127,41.63,75862.13,0.0,-0.985,1e-05,2.83369]
[1779821336747,41.63,75862.13,0.0,-0.985,1e-05,2.83369]
[1779821336967,41.63,75862.13,0.0,-0.985,1e-05,2.83369]
[1779821337510,41.63,75862.13,0.0,-0.985,1e-05,2.83369]
[1779821337570,41.63,75861.83,0.0,-0.98499,1e-05,2.83403]
[1779821337718,41.63,75861.83,0.0,-0.98499,1e-05,2.83403]
[1779821340155,41.64,75858.25,0.0,-0.98503,1e-05,2.82778]
[1779821341162,41.64,75845.46,0.0,-0.98518,1e-05,2.80265]
[1779821343176,41.64,75843.17,0.0,-0.9852,1e-05,2.79909]
[1779821344093,41.64,75843.17,0.0,-0.9852,1e-05,2.79909]
[1779821344218,41.64,75843.17,0.0,-0.9852,1e-05,2.79909]
[1779821344320,41.64,75843.15,0.0,-0.9852,1e-05,2.8001]
[1779821344771,41.64,75843.15,0.0,-0.9852,1e-05,2.8001]
[1779821344967,41.64,75843.15,0.0,-0.9852,1e-05,2.8001]
[1779821349856,41.65,75842.37,0.0,-0.98519,1e-05,2.80065]
[1779821349967,41.65,75842.37,0.0,-0.98519,1e-05,2.80065]
[1779821350227,41.65,75837.02,0.0,-0.98526,1e-05,2.79054]
[1779821351233,41.65,75830.47,0.0,-0.98533,1e-05,2.77807]
[1779821353413,41.65,75831.33,0.0,-0.98532,1e-05,2.78031]
[1779821353469,41.65,75831.33,0.0,-0.98532,1e-05,2.78031]
[1779821353509,41.66,75828.85,0.0,-0.98534,1e-05,2.77653]
[1779821353711,41.66,75828.85,0.0,-0.98534,1e-05,2.77653]
[1779821353721,41.66,75828.85,0.0,-0.98534,1e-05,2.77653]
[1779821356268,41.66,75823.12,0.0,-0.9854,1e-05,2.76634]
[1779821357587,41.66,75823.12,0.0,-0.9854,1e-05,2.76634]
[1779821357719,41.67,75822.16,0.0,-0.98541,1e-05,2.7656]
[1779821360302,41.67,75831.86,0.0,-0.98528,1e-05,2.78595]
[1779821361309,41.67,75819.56,0.0,-0.98543,1e-05,2.76221]
[1779821362315,41.67,75820.72,0.0,-0.98541,1e-05,2.76504]
[1779821363126,41.67,75820.72,0.0,-0.98541,1e-05,2.76504]
[1779821363218,41.67,75820.72,0.0,-0.98541,1e-05,2.76504]
[1779821363324,41.67,75819.56,0.0,-0.98542,1e-05,2.76334]
[1779821365085,41.68,75819.25,0.0,-0.98542,1e-05,2.76389]
[1779821365216,41.68,75819.25,0.0,-0.98542,1e-05,2.76389]
[1779821367509,41.68,75819.58,0.0,-0.9854,1e-05,2.76571]
[1779821367610,41.68,75836.58,0.0,-0.9852,1e-05,2.79997]
[1779821367719,41.68,75836.58,0.0,-0.9852,1e-05,2.79997]
[1779821367984,41.68,75836.58,0.0,-0.9852,1e-05,2.79997]
[1779821368218,41.68,75836.58,0.0,-0.9852,1e-05,2.79997]
[1779821368359,41.68,75837.53,0.0,-0.98518,1e-05,2.80238]
[1779821372387,41.69,75843.36,0.0,-0.98511,1e-05,2.81447]
[1779821372715,41.69,75843.36,0.0,-0.98511,1e-05,2.81447]
[1779821372967,41.69,75843.36,0.0,-0.98511,1e-05,2.81447]
[1779821373413,41.69,75843.36,0.0,-0.98511,1e-05,2.81447]
[1779821373468,41.69,75843.36,0.0,-0.98511,1e-05,2.81447]
[1779821373568,41.69,75843.33,0.0,-0.98511,1e-05,2.8149]
[1779821377422,41.7,75852.47,0.0,-0.98498,1e-05,2.83518]
[1779821377989,41.7,75852.47,0.0,-0.98498,1e-05,2.83518]
[1779821378221,41.7,75852.47,0.0,-0.98498,1e-05,2.83518]
[1779821378429,41.7,75852.85,0.0,-0.98498,1e-05,2.8364]
[1779821378732,41.7,75852.85,0.0,-0.98498,1e-05,2.8364]
[1779821378969,41.7,75852.85,0.0,-0.98498,1e-05,2.8364]
[1779821380443,41.7,75845.93,0.0,-0.98505,1e-05,2.82343]
[1779821381719,41.7,75845.14,0.0,-0.98506,1e-05,2.82232]
[1779821381967,41.7,75845.14,0.0,-0.98506,1e-05,2.82232]
[1779821382348,41.7,75845.14,0.0,-0.98506,1e-05,2.82232]
[1779821382481,41.7,75845.14,0.0,-0.98506,1e-05,2.82232]
[1779821382557,41.71,75845.77,0.0,-0.98505,1e-05,2.82406]
[1779821386485,41.71,75852.4,0.0,-0.98496,1e-05,2.83926]
[1779821387492,41.71,75848.82,0.0,-0.985,1e-05,2.83251]
[1779821388028,41.71,75848.82,0.0,-0.985,1e-05,2.83251]
[1779821388221,41.71,75848.82,0.0,-0.985,1e-05,2.83251]
[1779821391376,41.72,75848.16,0.0,-0.985,1e-05,2.83256]
[1779821391469,41.72,75848.16,0.0,-0.985,1e-05,2.83256]
[1779821391654,41.72,75848.16,0.0,-0.985,1e-05,2.83256]
[1779821391520,41.72,75840.93,0.0,-0.98508,1e-05,2.81853]
[1779821391720,41.72,75840.93,0.0,-0.98508,1e-05,2.81853]
[1779821392527,41.72,75839.26,0.0,-0.9851,1e-05,2.81567]
[1779821396043,41.72,75838.74,0.0,-0.9851,1e-05,2.81608]
[1779821396221,41.72,75838.74,0.0,-0.9851,1e-05,2.81608]
[1779821397749,41.73,75838.65,0.0,-0.98509,1e-05,2.81687]
[1779821397966,41.73,75838.65,0.0,-0.98509,1e-05,2.81687]
[1779821398569,41.73,75838.39,0.0,-0.98509,1e-05,2.81683]
[1779821403604,41.74,75832.88,0.0,-0.98514,1e-05,2.80823]
[1779821404244,41.74,75832.88,0.0,-0.98514,1e-05,2.80823]
[1779821404467,41.74,75832.88,0.0,-0.98514,1e-05,2.80823]
[1779821407632,41.74,75830.02,0.0,-0.98517,1e-05,2.80339]
[1779821408193,41.74,75830.02,0.0,-0.98517,1e-05,2.80339]
[1779821408218,41.74,75830.02,0.0,-0.98517,1e-05,2.80339]
[1779821411660,41.75,75826.54,0.0,-0.9852,1e-05,2.79851]
[1779821415989,41.75,75826.58,0.0,-0.98519,1e-05,2.80065]
[1779821416216,41.75,75826.58,0.0,-0.98519,1e-05,2.80065]
[1779821418218,41.75,75827.17,0.0,-0.98518,1e-05,2.80285]
[1779821418711,41.76,75826.78,0.0,-0.98518,1e-05,2.80258]
[1779821421731,41.76,75830.9,0.0,-0.98512,1e-05,2.81233]
[1779821422762,41.76,75830.9,0.0,-0.98512,1e-05,2.81233]
[1779821422967,41.76,75830.9,0.0,-0.98512,1e-05,2.81233]
[1779821426710,41.77,75834.87,0.0,-0.98506,1e-05,2.82171]
[1779821430464,41.77,75836.09,0.0,-0.98504,1e-05,2.82557]
[1779821430716,41.77,75836.09,0.0,-0.98504,1e-05,2.82557]
[1779821432105,41.77,75837.93,0.0,-0.98501,1e-05,2.83064]
[1779821432216,41.77,75837.93,0.0,-0.98501,1e-05,2.83064]
[1779821432260,41.78,75837.86,0.0,-0.98501,1e-05,2.82935]
[1779821438869,41.79,75839.95,0.0,-0.98497,1e-05,2.83667]
[1779821442563,41.79,75838.46,0.0,-0.98498,1e-05,2.83457]
[1779821442604,41.79,75838.46,0.0,-0.98498,1e-05,2.83457]
[1779821442719,41.79,75838.46,0.0,-0.98498,1e-05,2.83457]
[1779821447365,41.79,75835.85,0.0,-0.985,1e-05,2.8316]
[1779821447469,41.79,75835.85,0.0,-0.985,1e-05,2.8316]
[1779821447570,41.8,75837.53,0.0,-0.98497,1e-05,2.83587]
[1779821447815,41.8,75837.53,0.0,-0.98497,1e-05,2.83587]
[1779821447968,41.8,75837.53,0.0,-0.98497,1e-05,2.83587]
[1779821454252,41.8,75837.15,0.0,-0.98496,1e-05,2.83731]
[1779821460022,41.81,75835.9,0.0,-0.98496,1e-05,2.83787]
[1779821461234,41.81,75835.9,0.0,-0.98496,1e-05,2.83787]
[1779821461466,41.81,75835.9,0.0,-0.98496,1e-05,2.83787]
[1779821463205,41.82,75837.06,0.0,-0.98494,1e-05,2.84107]
[1779821463219,41.82,75837.06,0.0,-0.98494,1e-05,2.84107]
[1779821463307,41.82,75836.51,0.0,-0.98495,1e-05,2.8404]
[1779821469087,41.83,75838.27,0.0,-0.98491,1e-05,2.8465]
[1779821472123,41.83,75838.46,0.0,-0.9849,1e-05,2.84773]
[1779821472217,41.83,75838.46,0.0,-0.9849,1e-05,2.84773]
[1779821472222,41.83,75841.98,0.0,-0.98485,1e-05,2.85524]
[1779821479157,41.84,75840.88,0.0,-0.98485,1e-05,2.85587]
[1779821480534,41.84,75840.88,0.0,-0.98485,1e-05,2.85587]
[1779821480717,41.84,75840.88,0.0,-0.98485,1e-05,2.85587]
[1779821482362,41.84,75841.11,0.0,-0.98484,1e-05,2.85714]
[1779821482469,41.84,75841.11,0.0,-0.98484,1e-05,2.85714]
[1779821482571,41.84,75840.69,0.0,-0.98484,1e-05,2.8571]
[1779821488275,41.85,75840.93,0.0,-0.98483,1e-05,2.85919]
[1779821490571,41.85,75839.92,0.0,-0.98484,1e-05,2.85794]
[1779821490718,41.85,75839.92,0.0,-0.98484,1e-05,2.85794]
[1779821490769,41.85,75831.44,0.0,-0.98494,1e-05,2.84058]
[1779821492115,41.85,75830.13,0.0,-0.98497,1e-05,2.83634]
[1779821492220,41.85,75830.13,0.0,-0.98497,1e-05,2.83634]
[1779821492253,41.85,75829.88,0.0,-0.98497,1e-05,2.83627]
[1779821496235,41.85,75832.21,0.0,-0.98493,1e-05,2.84225]
[1779821496467,41.85,75832.21,0.0,-0.98493,1e-05,2.84225]
[1779821502323,41.86,75830.27,0.0,-0.98494,1e-05,2.84138]
[1779821505255,41.87,75830.76,0.0,-0.98492,1e-05,2.84322]
[1779821505467,41.87,75830.76,0.0,-0.98492,1e-05,2.84322]
[1779821505568,41.87,75836.69,0.0,-0.98485,1e-05,2.856]
[1779821506609,41.87,75836.69,0.0,-0.98485,1e-05,2.856]
[1779821506721,41.87,75836.69,0.0,-0.98485,1e-05,2.856]
[1779821506775,41.87,75837.26,0.0,-0.98484,1e-05,2.85755]
[1779821511832,41.88,75838.71,0.0,-0.98481,1e-05,2.86209]
[1779821511967,41.88,75838.71,0.0,-0.98481,1e-05,2.86209]
[1779821517581,41.88,75838.51,0.0,-0.9848,1e-05,2.86366]
[1779821520603,41.9,75838.48,0.0,-0.98477,1e-05,2.86826]
[1779821520717,41.9,75838.48,0.0,-0.98477,1e-05,2.86826]
[1779821521593,41.9,75838.4,0.0,-0.98477,1e-05,2.86887]
[1779821521720,41.9,75838.4,0.0,-0.98477,1e-05,2.86887]
[1779821521753,41.9,75838.27,0.0,-0.98477,1e-05,2.86899]
[1779821525625,41.9,75838.26,0.0,-0.98476,1e-05,2.86973]
[1779821525717,41.9,75838.26,0.0,-0.98476,1e-05,2.86973]
[1779821525727,41.9,75843.01,0.0,-0.9847,1e-05,2.8801]
[1779821531532,41.91,75843.22,0.0,-0.98468,1e-05,2.8827]
[1779821535134,41.91,75843.03,0.0,-0.98468,1e-05,2.88302]
[1779821535217,41.91,75843.03,0.0,-0.98468,1e-05,2.88302]
[1779821540595,41.92,75844.21,0.0,-0.98465,1e-05,2.88788]
[1779821541602,41.92,75853.47,0.0,-0.98454,1e-05,2.90707]
[1779821542820,41.92,75853.47,0.0,-0.98454,1e-05,2.90707]
[1779821542609,41.92,75852.44,0.0,-0.98455,1e-05,2.90528]
[1779821542967,41.92,75852.44,0.0,-0.98455,1e-05,2.90528]
[1779821545238,41.92,75854.86,0.0,-0.98451,1e-05,2.91084]
[1779821545468,41.92,75854.86,0.0,-0.98451,1e-05,2.91084]
[1779821545630,41.93,75854.85,0.0,-0.98451,1e-05,2.91112]
[1779821547704,41.93,75855.1,0.0,-0.98451,1e-05,2.91194]
[1779821547717,41.93,75855.1,0.0,-0.98451,1e-05,2.91194]
[1779821549658,41.93,75862.43,0.0,-0.98441,1e-05,2.92782]
[1779821550665,41.93,75871.07,0.0,-0.9843,1e-05,2.94585]
[1779821551672,41.93,75872.72,0.0,-0.98429,1e-05,2.94784]
[1779821552216,41.93,75872.72,0.0,-0.98429,1e-05,2.94784]
[1779821556975,41.93,75870.92,0.0,-0.9843,1e-05,2.94536]
[1779821557215,41.93,75870.92,0.0,-0.9843,1e-05,2.94536]
[1779821557714,41.93,75868.64,0.0,-0.98433,1e-05,2.94091]
[1779821562748,41.94,75867.38,0.0,-0.98434,1e-05,2.93958]
[1779821564901,41.94,75866.25,0.0,-0.98435,1e-05,2.93777]
[1779821565967,41.94,75865.5,0.0,-0.98435,1e-05,2.93649]
[1779821571396,41.95,75866.69,0.0,-0.98433,1e-05,2.94024]
[1779821571473,41.95,75866.69,0.0,-0.98433,1e-05,2.94024]
[1779821571812,41.95,75866.54,0.0,-0.98433,1e-05,2.94018]
[1779821576847,41.95,75866.38,0.0,-0.98433,1e-05,2.94114]
[1779821579868,41.95,75870.92,0.0,-0.98426,1e-05,2.95125]
[1779821580226,41.95,75870.92,0.0,-0.98426,1e-05,2.95125]
[1779821585911,41.96,75869.86,0.0,-0.98427,1e-05,2.95054]
[1779821587475,41.96,75869.86,0.0,-0.98427,1e-05,2.95054]
[1779821587477,41.96,75869.86,0.0,-0.98427,1e-05,2.95054]
[1779821587718,41.96,75869.86,0.0,-0.98427,1e-05,2.95054]
[1779821587818,41.96,75870.42,0.0,-0.98426,1e-05,2.95218]
[1779821592959,41.96,75868.62,0.0,-0.98427,1e-05,2.94971]
[1779821595939,41.96,75868.44,0.0,-0.98427,1e-05,2.94983]
[1779821596208,41.96,75868.44,0.0,-0.98427,1e-05,2.94983]
[1779821596224,41.96,75868.44,0.0,-0.98427,1e-05,2.94983]
[1779821596308,41.96,75868.25,0.0,-0.98427,1e-05,2.94968]
[1779821600018,41.97,75858.27,0.0,-0.98439,1e-05,2.93015]
[1779821601091,41.97,75858.27,0.0,-0.98439,1e-05,2.93015]
[1779821601138,41.97,75858.27,0.0,-0.98439,1e-05,2.93015]
[1779821601224,41.97,75858.27,0.0,-0.98439,1e-05,2.93015]
[1779821601306,41.96,75853.86,0.0,-0.98445,1e-05,2.92025]
[1779821605929,41.97,75851.68,0.0,-0.98447,1e-05,2.91699]
[1779821605937,41.97,75851.68,0.0,-0.98447,1e-05,2.91699]
[1779821605972,41.97,75851.68,0.0,-0.98447,1e-05,2.91699]
[1779821606054,41.97,75848.84,0.0,-0.9845,1e-05,2.9115]
[1779821611089,41.97,75848.54,0.0,-0.98451,1e-05,2.91082]
[1779821612859,41.97,75848.54,0.0,-0.98451,1e-05,2.91082]
[1779821612969,41.97,75848.47,0.0,-0.98451,1e-05,2.91099]
[1779821613103,41.98,75848.31,0.0,-0.98451,1e-05,2.91097]
[1779821618138,41.98,75848.9,0.0,-0.98449,1e-05,2.91372]
[1779821621091,41.98,75848.07,0.0,-0.9845,1e-05,2.91265]
[1779821622303,41.98,75847.31,0.0,-0.9845,1e-05,2.91141]
[1779821622353,41.98,75847.31,0.0,-0.9845,1e-05,2.91141]
[1779821622469,41.98,75847.31,0.0,-0.9845,1e-05,2.91141]
[1779821622570,41.98,75847.27,0.0,-0.9845,1e-05,2.91164]
[1779821626707,41.99,75847.39,0.0,-0.98449,1e-05,2.91283]
[1779821626718,41.99,75847.39,0.0,-0.98449,1e-05,2.91283]
[1779821626756,41.99,75847.39,0.0,-0.98449,1e-05,2.91283]
[1779821626858,41.99,75847.31,0.0,-0.98449,1e-05,2.91329]
[1779821626966,41.99,75847.31,0.0,-0.98449,1e-05,2.91329]
[1779821632236,41.99,75844.98,0.0,-0.98451,1e-05,2.91011]
[1779821637271,42.0,75844.79,0.0,-0.9845,1e-05,2.9113]
[1779821642306,42.0,75845.43,0.0,-0.98449,1e-05,2.91416]
[1779821647619,42.01,75847.56,0.0,-0.98445,1e-05,2.91974]
[1779821647722,42.01,75847.56,0.0,-0.98445,1e-05,2.91974]
[1779821647821,42.01,75846.29,0.0,-0.98446,1e-05,2.91774]
[1779821647967,42.01,75846.29,0.0,-0.98446,1e-05,2.91774]
[1779821651369,42.01,75837.06,0.0,-0.98457,1e-05,2.89985]
[1779821652139,42.01,75837.06,0.0,-0.98457,1e-05,2.89985]
[1779821652219,42.01,75837.06,0.0,-0.98457,1e-05,2.89985]
[1779821652367,42.01,75837.06,0.0,-0.98457,1e-05,2.89985]
[1779821652470,42.01,75837.06,0.0,-0.98457,1e-05,2.89985]
[1779821652572,42.01,75836.76,0.0,-0.98458,1e-05,2.89842]
[1779821654390,42.01,75841.07,0.0,-0.98452,1e-05,2.90785]
[1779821658168,42.01,75841.39,0.0,-0.98451,1e-05,2.90945]
[1779821663453,42.02,75841.65,0.0,-0.9845,1e-05,2.91185]
[1779821668543,42.02,75843.58,0.0,-0.98447,1e-05,2.91703]
[1779821668694,42.02,75843.58,0.0,-0.98447,1e-05,2.91703]
[1779821668718,42.02,75843.58,0.0,-0.98447,1e-05,2.91703]
[1779821668820,42.02,75843.53,0.0,-0.98446,1e-05,2.91753]
[1779821672555,42.03,75851.68,0.0,-0.98437,1e-05,2.93344]
[1779821673561,42.03,75858.16,0.0,-0.98428,1e-05,2.94701]
[1779821675503,42.03,75860.48,0.0,-0.98425,1e-05,2.95203]
[1779821675545,42.03,75860.48,0.0,-0.98425,1e-05,2.95203]
[1779821675717,42.03,75860.48,0.0,-0.98425,1e-05,2.95203]
[1779821675818,42.03,75860.08,0.0,-0.98425,1e-05,2.95167]
[1779821681294,42.03,75860.03,0.0,-0.98425,1e-05,2.95251]
[1779821681336,42.03,75860.03,0.0,-0.98425,1e-05,2.95251]
[1779821681467,42.03,75860.03,0.0,-0.98425,1e-05,2.95251]
[1779821681617,42.03,75859.2,0.0,-0.98426,1e-05,2.95103]
[1779821682624,42.03,75849.03,0.0,-0.98438,1e-05,2.93038]
[1779821684638,42.04,75849.35,0.0,-0.98438,1e-05,2.93153]
[1779821689676,42.04,75847.55,0.0,-0.9844,1e-05,2.92802]
[1779821692699,42.03,75836.61,0.0,-0.98455,1e-05,2.90307]
[1779821693264,42.03,75836.61,0.0,-0.98455,1e-05,2.90307]
[1779821693467,42.03,75836.61,0.0,-0.98455,1e-05,2.90307]
[1779821693727,42.03,75836.61,0.0,-0.98455,1e-05,2.90307]
[1779821693968,42.03,75836.61,0.0,-0.98455,1e-05,2.90307]
[1779821693748,42.03,75834.99,0.0,-0.98458,1e-05,2.89892]
[1779821694711,42.02,75830.5,0.0,-0.98464,1e-05,2.88898]
[1779821695719,42.02,75826.99,0.0,-0.98468,1e-05,2.88106]
[1779821696822,42.02,75826.99,0.0,-0.98468,1e-05,2.88106]
[1779821696967,42.02,75826.99,0.0,-0.98468,1e-05,2.88106]
[1779821696984,42.02,75826.99,0.0,-0.98468,1e-05,2.88106]
[1779821696923,42.02,75826.53,0.0,-0.9847,1e-05,2.87853]
[1779821697233,42.02,75826.53,0.0,-0.9847,1e-05,2.87853]
[1779821702769,42.0,75824.6,0.0,-0.98475,1e-05,2.87073]
[1779821703276,42.0,75824.6,0.0,-0.98475,1e-05,2.87073]
[1779821703284,42.0,75824.6,0.0,-0.98475,1e-05,2.87073]
[1779821703467,42.0,75824.6,0.0,-0.98475,1e-05,2.87073]
[1779821703776,42.0,75824.91,0.0,-0.98475,1e-05,2.87058]
[1779821707523,41.99,75823.72,0.0,-0.98478,1e-05,2.86511]
[1779821709590,41.99,75821.15,0.0,-0.98482,1e-05,2.85842]
[1779821709721,41.99,75821.15,0.0,-0.98482,1e-05,2.85842]
[1779821709820,41.99,75818.1,0.0,-0.98487,1e-05,2.85155]
[1779821710143,41.99,75818.1,0.0,-0.98487,1e-05,2.85155]
[1779821710222,41.99,75818.1,0.0,-0.98487,1e-05,2.85155]
[1779821715862,41.97,75819.69,0.0,-0.98487,1e-05,2.85034]
[1779821716779,41.97,75819.69,0.0,-0.98487,1e-05,2.85034]
[1779821716897,41.97,75819.69,0.0,-0.98487,1e-05,2.85034]
[1779821716966,41.97,75819.69,0.0,-0.98487,1e-05,2.85034]
[1779821716998,41.97,75820.27,0.0,-0.98487,1e-05,2.85078]
[1779821722912,41.96,75819.86,0.0,-0.9849,1e-05,2.84559]
[1779821727947,41.95,75822.8,0.0,-0.98489,1e-05,2.84788]
[1779821728954,41.94,75827.34,0.0,-0.98484,1e-05,2.85628]
[1779821730092,41.94,75828.39,0.0,-0.98483,1e-05,2.85765]
[1779821730189,41.94,75828.39,0.0,-0.98483,1e-05,2.85765]
[1779821730230,41.94,75828.39,0.0,-0.98483,1e-05,2.85765]
[1779821730968,41.94,75832.93,0.0,-0.98478,1e-05,2.86605]
[1779821731975,41.94,75837.01,0.0,-0.98474,1e-05,2.8719]
[1779821732712,41.94,75837.01,0.0,-0.98474,1e-05,2.8719]
[1779821732763,41.94,75837.01,0.0,-0.98474,1e-05,2.8719]
[1779821732966,41.94,75837.01,0.0,-0.98474,1e-05,2.8719]
[1779821732982,41.93,75838.17,0.0,-0.98473,1e-05,2.87347]
[1779821738017,41.92,75837.0,0.0,-0.98477,1e-05,2.86723]
[1779821739328,41.92,75837.29,0.0,-0.98477,1e-05,2.86705]
[1779821739332,41.92,75837.29,0.0,-0.98477,1e-05,2.86705]
[1779821739470,41.92,75837.29,0.0,-0.98477,1e-05,2.86705]
[1779821740031,41.92,75837.21,0.0,-0.98478,1e-05,2.86612]
[1779821744059,41.91,75833.89,0.0,-0.98484,1e-05,2.85639]
[1779821747545,41.9,75835.02,0.0,-0.98483,1e-05,2.85717]
[1779821747547,41.9,75835.02,0.0,-0.98483,1e-05,2.85717]
[1779821747718,41.9,75835.02,0.0,-0.98483,1e-05,2.85717]
[1779821747819,41.9,75834.76,0.0,-0.98484,1e-05,2.8559]
[1779821751483,41.89,75834.48,0.0,-0.98486,1e-05,2.8531]
[1779821751525,41.89,75834.48,0.0,-0.98486,1e-05,2.8531]
[1779821751717,41.89,75834.48,0.0,-0.98486,1e-05,2.8531]
[1779821751719,41.89,75835.99,0.0,-0.98484,1e-05,2.85539]
[1779821752116,41.89,75831.64,0.0,-0.9849,1e-05,2.8459]
[1779821756144,41.88,75823.93,0.0,-0.98501,1e-05,2.82756]
[1779821757476,41.88,75823.93,0.0,-0.98501,1e-05,2.82756]
[1779821757544,41.88,75823.93,0.0,-0.98501,1e-05,2.82756]
[1779821757716,41.88,75823.93,0.0,-0.98501,1e-05,2.82756]
[1779821757817,41.88,75823.43,0.0,-0.98502,1e-05,2.82586]
[1779821761727,41.87,75822.71,0.0,-0.98504,1e-05,2.82237]
[1779821761768,41.87,75822.71,0.0,-0.98504,1e-05,2.82237]
[1779821761965,41.87,75822.71,0.0,-0.98504,1e-05,2.82237]
[1779821761780,41.87,75821.03,0.0,-0.98507,1e-05,2.81834]
[1779821765562,41.86,75817.85,0.0,-0.98512,1e-05,2.80931]
[1779821766216,41.86,75811.81,0.0,-0.9852,1e-05,2.79666]
[1779821767698,41.86,75811.81,0.0,-0.9852,1e-05,2.79666]
[1779821767716,41.86,75811.81,0.0,-0.9852,1e-05,2.79666]
[1779821767743,41.86,75811.81,0.0,-0.9852,1e-05,2.79666]
[1779821767966,41.86,75811.81,0.0,-0.9852,1e-05,2.79666]
[1779821768047,41.86,75811.71,0.0,-0.98521,1e-05,2.79521]
[1779821768229,41.86,75816.85,0.0,-0.98515,1e-05,2.80541]
[1779821770637,41.85,75817.99,0.0,-0.98514,1e-05,2.80703]
[1779821770643,41.85,75817.99,0.0,-0.98514,1e-05,2.80703]
[1779821770717,41.85,75817.99,0.0,-0.98514,1e-05,2.80703]
[1779821770785,41.85,75817.07,0.0,-0.98515,1e-05,2.80455]
[1779821772257,41.85,75823.91,0.0,-0.98508,1e-05,2.81688]
[1779821773644,41.85,75823.91,0.0,-0.98508,1e-05,2.81688]
[1779821773715,41.85,75823.91,0.0,-0.98508,1e-05,2.81688]
[1779821773743,41.85,75823.02,0.0,-0.98509,1e-05,2.81444]
[1779821778762,41.84,75821.41,0.0,-0.98513,1e-05,2.80862]
[1779821780394,41.83,75822.66,0.0,-0.98512,1e-05,2.8098]
[1779821780436,41.83,75822.66,0.0,-0.98512,1e-05,2.8098]
[1779821780470,41.83,75822.66,0.0,-0.98512,1e-05,2.8098]
[1779821780495,41.83,75822.89,0.0,-0.98512,1e-05,2.8096]
[1779821781321,41.83,75819.08,0.0,-0.98517,1e-05,2.80138]
[1779821785350,41.82,75811.81,0.0,-0.98528,1e-05,2.78443]
[1779821786102,41.82,75811.81,0.0,-0.98528,1e-05,2.78443]
[1779821786184,41.82,75811.81,0.0,-0.98528,1e-05,2.78443]
[1779821786218,41.82,75811.81,0.0,-0.98528,1e-05,2.78443]
[1779821786831,41.82,75813.02,0.0,-0.98527,1e-05,2.78622]
[1779821793405,41.81,75810.75,0.0,-0.98533,1e-05,2.77592]
[1779821795501,41.8,75811.64,0.0,-0.98532,1e-05,2.77709]
[1779821795508,41.8,75811.64,0.0,-0.98532,1e-05,2.77709]
[1779821795718,41.8,75811.64,0.0,-0.98532,1e-05,2.77709]
[1779821795792,41.8,75811.07,0.0,-0.98533,1e-05,2.77537]
[1779821797434,41.8,75816.51,0.0,-0.98527,1e-05,2.78493]
[1779821801518,41.79,75818.8,0.0,-0.98526,1e-05,2.78764]
[1779821801522,41.79,75818.8,0.0,-0.98526,1e-05,2.78764]
[1779821801717,41.79,75818.8,0.0,-0.98526,1e-05,2.78764]
[1779821801818,41.79,75818.82,0.0,-0.98526,1e-05,2.78707]
[1779821807506,41.78,75818.19,0.0,-0.98529,1e-05,2.78218]
[1779821812541,41.77,75817.31,0.0,-0.98532,1e-05,2.77746]
[1779821817737,41.76,75817.33,0.0,-0.98533,1e-05,2.77516]
[1779821817741,41.76,75817.33,0.0,-0.98533,1e-05,2.77516]
[1779821817967,41.76,75817.33,0.0,-0.98533,1e-05,2.77516]
[1779821818002,41.76,75816.84,0.0,-0.98535,1e-05,2.77303]
[1779821820597,41.76,75813.8,0.0,-0.98539,1e-05,2.76587]
[1779821822307,41.75,75811.61,0.0,-0.98542,1e-05,2.761]
[1779821822358,41.75,75811.61,0.0,-0.98542,1e-05,2.761]
[1779821822467,41.75,75811.61,0.0,-0.98542,1e-05,2.761]
[1779821822611,41.75,75816.12,0.0,-0.98537,1e-05,2.76933]
[1779821827646,41.74,75817.08,0.0,-0.98537,1e-05,2.76835]
[1779821828466,41.74,75817.08,0.0,-0.98537,1e-05,2.76835]
[1779821828516,41.74,75817.08,0.0,-0.98537,1e-05,2.76835]
[1779821828717,41.74,75817.08,0.0,-0.98537,1e-05,2.76835]
[1779821828789,41.74,75814.55,0.0,-0.98541,1e-05,2.7628]
[1779821834045,41.74,75814.0,0.0,-0.98543,1e-05,2.75949]
[1779821834130,41.74,75814.0,0.0,-0.98543,1e-05,2.75949]
[1779821833690,41.73,75809.49,0.0,-0.98548,1e-05,2.75008]
[1779821834220,41.73,75809.49,0.0,-0.98548,1e-05,2.75008]
[1779821834697,41.73,75804.78,0.0,-0.98554,1e-05,2.74032]
[1779821839732,41.72,75796.51,0.0,-0.98566,1e-05,2.72162]
[1779821840162,41.72,75796.51,0.0,-0.98566,1e-05,2.72162]
[1779821840217,41.72,75796.51,0.0,-0.98566,1e-05,2.72162]
[1779821840272,41.72,75796.51,0.0,-0.98566,1e-05,2.72162]
[1779821840466,41.72,75796.51,0.0,-0.98566,1e-05,2.72162]
[1779821840739,41.72,75797.37,0.0,-0.98565,1e-05,2.72282]
[1779821841746,41.72,75794.3,0.0,-0.98569,1e-05,2.71637]
[1779821844767,41.72,75796.99,0.0,-0.98566,1e-05,2.72019]
[1779821847788,41.71,75793.72,0.0,-0.98571,1e-05,2.71241]
[1779821849994,41.71,75792.66,0.0,-0.98573,1e-05,2.70988]
[1779821850087,41.71,75792.66,0.0,-0.98573,1e-05,2.70988]
[1779821850096,41.71,75791.85,0.0,-0.98574,1e-05,2.70739]
[1779821850218,41.71,75791.85,0.0,-0.98574,1e-05,2.70739]
[1779821850808,41.71,75791.45,0.0,-0.98575,1e-05,2.70662]
[1779821851817,41.71,75786.51,0.0,-0.98581,1e-05,2.69504]
[1779821853115,41.71,75786.51,0.0,-0.98581,1e-05,2.69504]
[1779821852822,41.7,75779.79,0.0,-0.9859,1e-05,2.68163]
[1779821853191,41.7,75779.79,0.0,-0.9859,1e-05,2.68163]
[1779821853216,41.7,75779.79,0.0,-0.9859,1e-05,2.68163]
[1779821853830,41.7,75779.28,0.0,-0.9859,1e-05,2.68022]
[1779821858866,41.7,75782.12,0.0,-0.98588,1e-05,2.68365]
[1779821860196,41.7,75782.63,0.0,-0.98588,1e-05,2.68423]
[1779821860221,41.7,75782.63,0.0,-0.98588,1e-05,2.68423]
[1779821860273,41.7,75782.63,0.0,-0.98588,1e-05,2.68423]
[1779821860467,41.7,75782.63,0.0,-0.98588,1e-05,2.68423]
[1779821860880,41.69,75783.93,0.0,-0.98587,1e-05,2.68632]
[1779821865915,41.69,75783.85,0.0,-0.98588,1e-05,2.68407]
[1779821866584,41.69,75783.85,0.0,-0.98588,1e-05,2.68407]
[1779821866715,41.69,75783.85,0.0,-0.98588,1e-05,2.68407]
[1779821866774,41.69,75783.85,0.0,-0.98588,1e-05,2.68407]
[1779821866960,41.69,75785.65,0.0,-0.98586,1e-05,2.68713]
[1779821867940,41.69,75776.28,0.0,-0.98597,1e-05,2.66869]
[1779821868947,41.68,75778.82,0.0,-0.98595,1e-05,2.67275]
[1779821870941,41.68,75777.37,0.0,-0.98597,1e-05,2.66997]
[1779821870961,41.68,75775.08,0.0,-0.986,1e-05,2.66479]
[1779821874561,41.68,75775.78,0.0,-0.986,1e-05,2.66499]
[1779821875058,41.68,75775.78,0.0,-0.986,1e-05,2.66499]
[1779821875159,41.68,75775.5,0.0,-0.986,1e-05,2.66407]
[1779821875216,41.68,75775.5,0.0,-0.986,1e-05,2.66407]
[1779821875995,41.67,75775.58,0.0,-0.986,1e-05,2.66385]
[1779821881032,41.67,75777.75,0.0,-0.98599,1e-05,2.66612]
[1779821883048,41.67,75770.05,0.0,-0.98608,1e-05,2.65063]
[1779821884055,41.66,75770.33,0.0,-0.98608,1e-05,2.65081]
[1779821885462,41.66,75770.08,0.0,-0.98609,1e-05,2.64999]
[1779821885716,41.66,75770.08,0.0,-0.98609,1e-05,2.64999]
[1779821889090,41.66,75767.26,0.0,-0.98613,1e-05,2.64321]
[1779821889455,41.66,75767.26,0.0,-0.98613,1e-05,2.64321]
[1779821889472,41.66,75767.26,0.0,-0.98613,1e-05,2.64321]
[1779821889979,41.66,75767.26,0.0,-0.98613,1e-05,2.64321]
[1779821890097,41.66,75767.12,0.0,-0.98613,1e-05,2.6426]
[1779821890219,41.66,75767.12,0.0,-0.98613,1e-05,2.6426]
[1779821892111,41.66,75764.18,0.0,-0.98617,1e-05,2.63634]
[1779821893119,41.65,75761.68,0.0,-0.9862,1e-05,2.63126]
[1779821894126,41.65,75745.52,0.0,-0.98638,1e-05,2.6004]
[1779821895133,41.65,75737.94,0.0,-0.98647,1e-05,2.58592]
[1779821896140,41.65,75732.26,0.0,-0.98653,1e-05,2.57506]
[1779821898154,41.65,75732.7,0.0,-0.98653,1e-05,2.57547]
[1779821898801,41.65,75732.7,0.0,-0.98653,1e-05,2.57547]
[1779821898967,41.65,75732.7,0.0,-0.98653,1e-05,2.57547]
[1779821900168,41.65,75726.81,0.0,-0.9866,1e-05,2.56408]
[1779821901183,41.65,75685.62,0.0,-0.98705,1e-05,2.48832]
[1779821902185,41.65,75679.18,0.0,-0.98712,1e-05,2.47645]
[1779821902653,41.65,75679.18,0.0,-0.98712,1e-05,2.47645]
[1779821903196,41.65,75690.47,0.0,-0.987,1e-05,2.49687]
[1779821904201,41.65,75704.41,0.0,-0.98685,1e-05,2.52231]
[1779821904433,41.65,75704.41,0.0,-0.98685,1e-05,2.52231]
[1779821904763,41.65,75704.41,0.0,-0.98685,1e-05,2.52231]
[1779821905213,41.65,75709.07,0.0,-0.9868,1e-05,2.53077]
[1779821906215,41.65,75713.16,0.0,-0.98675,1e-05,2.53818]
[1779821907085,41.65,75713.16,0.0,-0.98675,1e-05,2.53818]
[1779821907222,41.65,75712.99,0.0,-0.98676,1e-05,2.53773]
[1779821907670,41.65,75712.99,0.0,-0.98676,1e-05,2.53773]
[1779821907764,41.65,75712.99,0.0,-0.98676,1e-05,2.53773]
[1779821907823,41.65,75712.99,0.0,-0.98676,1e-05,2.53773]
[1779821908230,41.65,75714.21,0.0,-0.98674,1e-05,2.53984]
[1779821908426,41.65,75714.21,0.0,-0.98674,1e-05,2.53984]
[1779821910245,41.65,75706.04,0.0,-0.98683,1e-05,2.52449]
[1779821911252,41.65,75704.67,0.0,-0.98686,1e-05,2.52036]
[1779821913273,41.64,75700.14,0.0,-0.98691,1e-05,2.51184]
[1779821914280,41.64,75694.51,0.0,-0.98697,1e-05,2.50145]
[1779821916294,41.64,75698.64,0.0,-0.98692,1e-05,2.50884]
[1779821921332,41.64,75677.43,0.0,-0.98716,1e-05,2.46983]
[1779821922339,41.64,75674.22,0.0,-0.98719,1e-05,2.46401]
[1779821926367,41.64,75682.38,0.0,-0.9871,1e-05,2.47844]
[1779821928160,41.64,75682.38,0.0,-0.9871,1e-05,2.47844]
[1779821928217,41.64,75682.38,0.0,-0.9871,1e-05,2.47844]
[1779821928247,41.64,75687.83,0.0,-0.98705,1e-05,2.48824]
[1779821931371,41.64,75690.1,0.0,-0.98702,1e-05,2.49226]
[1779821931468,41.64,75690.1,0.0,-0.98702,1e-05,2.49226]
[1779821934209,41.64,75691.59,0.0,-0.98701,1e-05,2.49485]
[1779821934218,41.64,75691.59,0.0,-0.98701,1e-05,2.49485]
[1779821934423,41.64,75695.2,0.0,-0.98697,1e-05,2.50129]
[1779821937099,41.64,75695.6,0.0,-0.98697,1e-05,2.50195]
[1779821937216,41.64,75695.6,0.0,-0.98697,1e-05,2.50195]
[1779821937158,41.64,75691.24,0.0,-0.98701,1e-05,2.49385]
[1779821937444,41.64,75685.75,0.0,-0.98707,1e-05,2.48387]
[1779821939359,41.64,75685.21,0.0,-0.98708,1e-05,2.48284]
[1779821939458,41.64,75679.48,0.0,-0.98714,1e-05,2.47241]
[1779821940732,41.64,75679.48,0.0,-0.98714,1e-05,2.47241]
[1779821940949,41.64,75679.48,0.0,-0.98714,1e-05,2.47241]
[1779821940966,41.64,75679.48,0.0,-0.98714,1e-05,2.47241]
[1779821941050,41.64,75678.58,0.0,-0.98715,1e-05,2.47074]
[1779821943681,41.64,75679.6,0.0,-0.98714,1e-05,2.47256]
[1779821943750,41.64,75693.62,0.0,-0.98699,1e-05,2.498]
[1779821944746,41.64,75697.14,0.0,-0.98695,1e-05,2.50435]
[1779821947207,41.64,75700.49,0.0,-0.98692,1e-05,2.51039]
[1779821947217,41.64,75700.49,0.0,-0.98692,1e-05,2.51039]
[1779821947215,41.64,75702.58,0.0,-0.98689,1e-05,2.51403]
[1779821948521,41.64,75710.2,0.0,-0.98681,1e-05,2.52792]
[1779821949528,41.64,75710.96,0.0,-0.9868,1e-05,2.52919]
[1779821951300,41.64,75712.18,0.0,-0.98679,1e-05,2.53131]
[1779821952935,41.64,75712.99,0.0,-0.98678,1e-05,2.53267]
[1779821952966,41.64,75712.99,0.0,-0.98678,1e-05,2.53267]
[1779821953067,41.63,75713.2,0.0,-0.98678,1e-05,2.53279]
[1779821954563,41.63,75717.81,0.0,-0.98673,1e-05,2.54117]
[1779821956577,41.63,75724.09,0.0,-0.98667,1e-05,2.5525]
[1779821958591,41.63,75726.67,0.0,-0.98664,1e-05,2.55694]
[1779821960234,41.63,75726.67,0.0,-0.98664,1e-05,2.55694]
[1779821965640,41.63,75725.83,0.0,-0.98666,1e-05,2.55415]
[1779821967654,41.63,75733.35,0.0,-0.98658,1e-05,2.56778]
[1779821968660,41.63,75738.32,0.0,-0.98652,1e-05,2.57686]
[1779821969668,41.63,75731.79,0.0,-0.9866,1e-05,2.56446]
[1779821971682,41.62,75729.27,0.0,-0.98663,1e-05,2.55789]
[1779821976510,41.62,75729.57,0.0,-0.98663,1e-05,2.55772]
[1779821976716,41.62,75729.57,0.0,-0.98663,1e-05,2.55772]
[1779821976972,41.62,75729.78,0.0,-0.98663,1e-05,2.55793]
[1779821977724,41.62,75724.33,0.0,-0.98669,1e-05,2.54764]
[1779821978731,41.62,75719.62,0.0,-0.98675,1e-05,2.53876]
[1779821983766,41.62,75719.54,0.0,-0.98675,1e-05,2.5379]
[1779821988801,41.62,75718.67,0.0,-0.98677,1e-05,2.53559]
[1779821993104,41.61,75717.9,0.0,-0.98678,1e-05,2.53375]
[1779821993216,41.61,75717.9,0.0,-0.98678,1e-05,2.53375]
[1779821998819,41.61,75721.06,0.0,-0.98675,1e-05,2.53891]
[1779821998965,41.61,75721.06,0.0,-0.98675,1e-05,2.53891]
[1779821999066,41.61,75722.04,0.0,-0.98674,1e-05,2.54043]
[1779821999879,41.61,75726.89,0.0,-0.98669,1e-05,2.54927]
[1779822000886,41.61,75730.57,0.0,-0.98665,1e-05,2.55594]
[1779822002467,41.61,75733.41,0.0,-0.98662,1e-05,2.56104]
[1779822006928,41.61,75724.87,0.0,-0.98671,1e-05,2.54427]
[1779822007935,41.61,75724.77,0.0,-0.98672,1e-05,2.54393]
[1779822008705,41.61,75724.77,0.0,-0.98672,1e-05,2.54393]
[1779822008712,41.61,75724.77,0.0,-0.98672,1e-05,2.54393]
[1779822008716,41.61,75724.77,0.0,-0.98672,1e-05,2.54393]
[1779822008966,41.61,75724.77,0.0,-0.98672,1e-05,2.54393]
[1779822009067,41.61,75724.47,0.0,-0.98672,1e-05,2.54323]
[1779822012767,41.6,75723.97,0.0,-0.98673,1e-05,2.54185]
[1779822013977,41.6,75719.22,0.0,-0.98678,1e-05,2.53278]
[1779822015701,41.6,75717.84,0.0,-0.9868,1e-05,2.53009]
[1779822015716,41.6,75717.84,0.0,-0.9868,1e-05,2.53009]
[1779822019018,41.6,75722.04,0.0,-0.98676,1e-05,2.53734]
[1779822019420,41.6,75722.04,0.0,-0.98676,1e-05,2.53734]
[1779822019468,41.6,75722.04,0.0,-0.98676,1e-05,2.53734]
[1779822020028,41.6,75722.11,0.0,-0.98676,1e-05,2.53734]
[1779822022043,41.6,75728.41,0.0,-0.98669,1e-05,2.54873]
[1779822023050,41.6,75750.96,0.0,-0.98644,1e-05,2.59068]
[1779822024057,41.6,75752.43,0.0,-0.98642,1e-05,2.59328]
[1779822024892,41.6,75752.43,0.0,-0.98642,1e-05,2.59328]
[1779822025064,41.6,75762.63,0.0,-0.98631,1e-05,2.61228]
[1779822027077,41.6,75763.77,0.0,-0.9863,1e-05,2.61392]
[1779822028524,41.6,75765.18,0.0,-0.98629,1e-05,2.61631]
[1779822034128,41.59,75764.78,0.0,-0.98631,1e-05,2.61236]
[1779822036142,41.59,75750.13,0.0,-0.98648,1e-05,2.58422]
[1779822037642,41.59,75747.35,0.0,-0.98651,1e-05,2.57874]
[1779822037715,41.59,75747.35,0.0,-0.98651,1e-05,2.57874]
[1779822038156,41.59,75748.76,0.0,-0.9865,1e-05,2.58094]
[1779822042205,41.58,75742.15,0.0,-0.98657,1e-05,2.56793]
[1779822043194,41.58,75734.17,0.0,-0.98666,1e-05,2.55286]
[1779822045213,41.58,75738.85,0.0,-0.98661,1e-05,2.5612]
[1779822048497,41.58,75739.52,0.0,-0.98661,1e-05,2.56174]
[1779822048680,41.58,75739.52,0.0,-0.98661,1e-05,2.56174]
[1779822048719,41.58,75739.52,0.0,-0.98661,1e-05,2.56174]
[1779822049242,41.58,75739.05,0.0,-0.98662,1e-05,2.56068]
[1779822054280,41.58,75738.78,0.0,-0.98663,1e-05,2.55927]
[1779822057339,41.57,75739.9,0.0,-0.98662,1e-05,2.56099]
[1779822057467,41.57,75739.86,0.0,-0.98662,1e-05,2.56074]
[1779822057525,41.57,75739.86,0.0,-0.98662,1e-05,2.56074]
[1779822057715,41.57,75739.86,0.0,-0.98662,1e-05,2.56074]
[1779822059315,41.57,75739.98,0.0,-0.98662,1e-05,2.56059]
[1779822064350,41.57,75740.57,0.0,-0.98662,1e-05,2.56079]
[1779822065019,41.57,75740.57,0.0,-0.98662,1e-05,2.56079]
[1779822065216,41.57,75740.57,0.0,-0.98662,1e-05,2.56079]
[1779822065357,41.57,75740.45,0.0,-0.98662,1e-05,2.56038]
[1779822065466,41.57,75740.45,0.0,-0.98662,1e-05,2.56038]
[1779822070043,41.57,75739.5,0.0,-0.98663,1e-05,2.55791]
[1779822070219,41.57,75739.5,0.0,-0.98663,1e-05,2.55791]
[1779822073503,41.57,75738.82,0.0,-0.98665,1e-05,2.55595]
[1779822073716,41.57,75738.82,0.0,-0.98665,1e-05,2.55595]
[1779822079455,41.56,75739.32,0.0,-0.98665,1e-05,2.55585]
[1779822080462,41.56,75744.49,0.0,-0.98659,1e-05,2.56531]
[1779822082384,41.56,75744.49,0.0,-0.98659,1e-05,2.56531]
[1779822082205,41.56,75747.69,0.0,-0.98656,1e-05,2.57089]
[1779822082468,41.56,75747.69,0.0,-0.98656,1e-05,2.57089]
[1779822082564,41.56,75747.69,0.0,-0.98656,1e-05,2.57089]
[1779822082718,41.56,75747.69,0.0,-0.98656,1e-05,2.57089]
[1779822082820,41.56,75747.55,0.0,-0.98656,1e-05,2.57063]
[1779822083483,41.56,75741.6,0.0,-0.98663,1e-05,2.55933]
[1779822085275,41.56,75741.6,0.0,-0.98663,1e-05,2.55933]
[1779822085345,41.56,75732.73,0.0,-0.98673,1e-05,2.54252]
[1779822085466,41.56,75732.73,0.0,-0.98673,1e-05,2.54252]
[1779822090536,41.56,75729.62,0.0,-0.98676,1e-05,2.53604]
[1779822092082,41.56,75729.62,0.0,-0.98676,1e-05,2.53604]
[1779822092139,41.56,75729.62,0.0,-0.98676,1e-05,2.53604]
[1779822092216,41.56,75729.62,0.0,-0.98676,1e-05,2.53604]
[1779822092318,41.55,75728.73,0.0,-0.98678,1e-05,2.53263]
[1779822095571,41.55,75722.97,0.0,-0.98685,1e-05,2.52163]
[1779822096578,41.55,75717.99,0.0,-0.9869,1e-05,2.51237]
[1779822097727,41.55,75717.99,0.0,-0.9869,1e-05,2.51237]
[1779822097860,41.55,75717.99,0.0,-0.9869,1e-05,2.51237]
[1779822097969,41.55,75717.99,0.0,-0.9869,1e-05,2.51237]
[1779822097981,41.55,75717.4,0.0,-0.98691,1e-05,2.51119]
[1779822104129,41.55,75716.42,0.0,-0.98692,1e-05,2.50897]
[1779822104634,41.55,75725.65,0.0,-0.98682,1e-05,2.52578]
[1779822105641,41.55,75723.87,0.0,-0.98684,1e-05,2.52238]
[1779822107032,41.55,75723.87,0.0,-0.98684,1e-05,2.52238]
[1779822107138,41.55,75723.87,0.0,-0.98684,1e-05,2.52238]
[1779822107217,41.55,75723.87,0.0,-0.98684,1e-05,2.52238]
[1779822107321,41.55,75721.3,0.0,-0.98687,1e-05,2.51745]
[1779822111898,41.55,75722.06,0.0,-0.98687,1e-05,2.51856]
[1779822111967,41.55,75722.06,0.0,-0.98687,1e-05,2.51856]
[1779822112014,41.55,75722.06,0.0,-0.98687,1e-05,2.51856]
[1779822112216,41.55,75722.06,0.0,-0.98687,1e-05,2.51856]
[1779822112296,41.55,75728.56,0.0,-0.9868,1e-05,2.53032]
[1779822113697,41.55,75740.24,0.0,-0.98667,1e-05,2.55183]
[1779822114704,41.55,75745.3,0.0,-0.98661,1e-05,2.56109]
[1779822116340,41.55,75745.3,0.0,-0.98661,1e-05,2.56109]
[1779822117483,41.55,75742.79,0.0,-0.98665,1e-05,2.55588]
[1779822122761,41.54,75735.26,0.0,-0.98673,1e-05,2.54102]
[1779822123767,41.54,75737.21,0.0,-0.98671,1e-05,2.54449]
[1779822124774,41.54,75732.48,0.0,-0.98677,1e-05,2.53558]
[1779822126836,41.54,75730.75,0.0,-0.98679,1e-05,2.53224]
[1779822126967,41.54,75730.75,0.0,-0.98679,1e-05,2.53224]
[1779822127003,41.54,75730.75,0.0,-0.98679,1e-05,2.53224]
[1779822127226,41.54,75730.75,0.0,-0.98679,1e-05,2.53224]
[1779822127257,41.54,75729.1,0.0,-0.98681,1e-05,2.52894]
[1779822132830,41.54,75728.66,0.0,-0.98681,1e-05,2.52748]
[1779822133559,41.54,75728.66,0.0,-0.98681,1e-05,2.52748]
[1779822133717,41.54,75728.66,0.0,-0.98681,1e-05,2.52748]
[1779822137864,41.54,75724.29,0.0,-0.98687,1e-05,2.51882]
[1779822138872,41.54,75718.91,0.0,-0.98692,1e-05,2.50883]
[1779822141307,41.54,75719.63,0.0,-0.98692,1e-05,2.51007]
[1779822141466,41.54,75719.63,0.0,-0.98692,1e-05,2.51007]
[1779822141506,41.54,75719.05,0.0,-0.98692,1e-05,2.50883]
[1779822141716,41.54,75719.05,0.0,-0.98692,1e-05,2.50883]
[1779822141893,41.54,75717.22,0.0,-0.98694,1e-05,2.50547]
[1779822147935,41.53,75717.08,0.0,-0.98695,1e-05,2.50474]
[1779822148942,41.53,75722.1,0.0,-0.98689,1e-05,2.51387]
[1779822151269,41.53,75724.38,0.0,-0.98687,1e-05,2.51797]
[1779822151471,41.53,75724.38,0.0,-0.98687,1e-05,2.51797]
[1779822152364,41.53,75726.36,0.0,-0.98686,1e-05,2.51992]
[1779822152412,41.53,75726.36,0.0,-0.98686,1e-05,2.51992]
[1779822152468,41.53,75726.36,0.0,-0.98686,1e-05,2.51992]
[1779822152431,41.53,75732.56,0.0,-0.98679,1e-05,2.53123]
[1779822152970,41.53,75736.75,0.0,-0.98674,1e-05,2.53898]
[1779822156222,41.53,75735.6,0.0,-0.98676,1e-05,2.53657]
[1779822156269,41.53,75735.6,0.0,-0.98676,1e-05,2.53657]
[1779822156465,41.53,75735.6,0.0,-0.98676,1e-05,2.53657]
[1779822156327,41.53,75730.91,0.0,-0.98681,1e-05,2.52765]
[1779822159017,41.53,75723.82,0.0,-0.98689,1e-05,2.51436]
[1779822159703,41.53,75723.82,0.0,-0.98689,1e-05,2.51436]
[1779822159718,41.53,75723.82,0.0,-0.98689,1e-05,2.51436]
[1779822159744,41.53,75723.82,0.0,-0.98689,1e-05,2.51436]
[1779822159966,41.53,75723.82,0.0,-0.98689,1e-05,2.51436]
[1779822160029,41.53,75724.21,0.0,-0.98689,1e-05,2.51499]
[1779822161034,41.53,75729.91,0.0,-0.98683,1e-05,2.52539]
[1779822164055,41.53,75724.43,0.0,-0.98689,1e-05,2.51495]
[1779822164956,41.53,75724.43,0.0,-0.98689,1e-05,2.51495]
[1779822164973,41.53,75724.43,0.0,-0.98689,1e-05,2.51495]
[1779822166721,41.53,75725.9,0.0,-0.98687,1e-05,2.51746]
[1779822170917,41.53,75728.58,0.0,-0.98685,1e-05,2.52199]
[1779822170966,41.53,75728.58,0.0,-0.98685,1e-05,2.52199]
[1779822170972,41.53,75728.58,0.0,-0.98685,1e-05,2.52199]
[1779822171216,41.53,75728.58,0.0,-0.98685,1e-05,2.52199]
[1779822171317,41.53,75728.32,0.0,-0.98685,1e-05,2.52129]
[1779822177185,41.52,75729.07,0.0,-0.98684,1e-05,2.52224]
[1779822177230,41.52,75729.07,0.0,-0.98684,1e-05,2.52224]
[1779822177287,41.52,75732.61,0.0,-0.98681,1e-05,2.52855]
[1779822180494,41.52,75732.89,0.0,-0.9868,1e-05,2.52894]
[1779822180717,41.52,75735.91,0.0,-0.98677,1e-05,2.5344]
[1779822181180,41.52,75737.34,0.0,-0.98676,1e-05,2.53693]
[1779822182795,41.52,75737.38,0.0,-0.98676,1e-05,2.53687]
[1779822182966,41.52,75737.38,0.0,-0.98676,1e-05,2.53687]
[1779822188171,41.52,75737.55,0.0,-0.98676,1e-05,2.5365]
[1779822188217,41.52,75737.55,0.0,-0.98676,1e-05,2.5365]
[1779822192257,41.52,75753.08,0.0,-0.98659,1e-05,2.56468]
[1779822193767,41.52,75752.08,0.0,-0.9866,1e-05,2.56267]
[1779822193968,41.52,75752.08,0.0,-0.9866,1e-05,2.56267]
[1779822194072,41.52,75752.08,0.0,-0.9866,1e-05,2.56267]
[1779822194216,41.52,75752.08,0.0,-0.9866,1e-05,2.56267]
[1779822194317,41.52,75746.59,0.0,-0.98667,1e-05,2.55207]
[1779822197791,41.51,75746.65,0.0,-0.98667,1e-05,2.55186]
[1779822197967,41.51,75746.65,0.0,-0.98667,1e-05,2.55186]
[1779822198299,41.51,75746.98,0.0,-0.98667,1e-05,2.55214]
[1779822202327,41.51,75752.38,0.0,-0.98661,1e-05,2.56172]
[1779822203638,41.51,75754.74,0.0,-0.98659,1e-05,2.56579]
[1779822203715,41.51,75754.74,0.0,-0.98659,1e-05,2.56579]
[1779822209225,41.51,75757.21,0.0,-0.98656,1e-05,2.56948]
[1779822209376,41.51,75762.56,0.0,-0.98651,1e-05,2.57931]
[1779822210234,41.51,75762.56,0.0,-0.98651,1e-05,2.57931]
[1779822210467,41.51,75762.56,0.0,-0.98651,1e-05,2.57931]
[1779822210578,41.51,75763.13,0.0,-0.9865,1e-05,2.58017]
[1779822210716,41.51,75763.13,0.0,-0.9865,1e-05,2.58017]
[1779822211390,41.51,75764.82,0.0,-0.98649,1e-05,2.58161]
[1779822215418,41.5,75761.04,0.0,-0.98654,1e-05,2.57367]
[1779822216146,41.5,75761.04,0.0,-0.98654,1e-05,2.57367]
[1779822216215,41.5,75761.04,0.0,-0.98654,1e-05,2.57367]
[1779822220318,41.5,75759.61,0.0,-0.98656,1e-05,2.57019]
[1779822220467,41.5,75759.61,0.0,-0.98656,1e-05,2.57019]
[1779822220568,41.5,75760.18,0.0,-0.98655,1e-05,2.57106]
[1779822226495,41.5,75760.55,0.0,-0.98656,1e-05,2.57059]
[1779822228897,41.49,75760.42,0.0,-0.98656,1e-05,2.56995]
[1779822228966,41.49,75760.42,0.0,-0.98656,1e-05,2.56995]
[1779822229182,41.49,75760.42,0.0,-0.98656,1e-05,2.56995]
[1779822229216,41.49,75760.42,0.0,-0.98656,1e-05,2.56995]
[1779822230523,41.49,75760.88,0.0,-0.98656,1e-05,2.57043]
[1779822234553,41.49,75775.74,0.0,-0.9864,1e-05,2.59757]
[1779822234822,41.49,75775.74,0.0,-0.9864,1e-05,2.59757]
[1779822234966,41.49,75775.74,0.0,-0.9864,1e-05,2.59757]
[1779822235254,41.49,75775.74,0.0,-0.9864,1e-05,2.59757]
[1779822235466,41.49,75775.74,0.0,-0.9864,1e-05,2.59757]
[1779822235560,41.49,75775.45,0.0,-0.9864,1e-05,2.59678]
[1779822240596,41.49,75770.71,0.0,-0.98646,1e-05,2.58665]
[1779822242053,41.49,75767.68,0.0,-0.9865,1e-05,2.58073]
[1779822242216,41.49,75767.68,0.0,-0.9865,1e-05,2.58073]
[1779822242411,41.49,75767.68,0.0,-0.9865,1e-05,2.58073]
[1779822242466,41.49,75767.68,0.0,-0.9865,1e-05,2.58073]
[1779822242568,41.48,75767.68,0.0,-0.9865,1e-05,2.58052]
[1779822247645,41.48,75768.1,0.0,-0.9865,1e-05,2.58026]
[1779822251201,41.48,75770.05,0.0,-0.98648,1e-05,2.58351]
[1779822251216,41.48,75770.05,0.0,-0.98648,1e-05,2.58351]
[1779822251658,41.48,75770.46,0.0,-0.98648,1e-05,2.58407]
[1779822251716,41.48,75770.46,0.0,-0.98648,1e-05,2.58407]
[1779822251719,41.48,75770.61,0.0,-0.98648,1e-05,2.58414]
[1779822258024,41.48,75768.41,0.0,-0.98651,1e-05,2.57897]
[1779822258216,41.48,75768.41,0.0,-0.98651,1e-05,2.57897]
[1779822259730,41.47,75772.22,0.0,-0.98647,1e-05,2.58552]
[1779822265217,41.47,75769.89,0.0,-0.9865,1e-05,2.5803]
[1779822267710,41.47,75770.2,0.0,-0.9865,1e-05,2.58028]
[1779822267715,41.47,75770.2,0.0,-0.9865,1e-05,2.58028]
[1779822268315,41.47,75770.2,0.0,-0.9865,1e-05,2.58028]
[1779822268416,41.47,75763.68,0.0,-0.98657,1e-05,2.56785]
[1779822268637,41.47,75763.68,0.0,-0.98657,1e-05,2.56785]
[1779822269203,41.47,75763.68,0.0,-0.98657,1e-05,2.56785]
[1779822269216,41.47,75763.68,0.0,-0.98657,1e-05,2.56785]
[1779822269305,41.47,75748.97,0.0,-0.98674,1e-05,2.54026]
[1779822269800,41.47,75744.63,0.0,-0.98679,1e-05,2.53209]
[1779822270767,41.47,75744.63,0.0,-0.98679,1e-05,2.53209]
[1779822270966,41.47,75744.63,0.0,-0.98679,1e-05,2.53209]
[1779822271034,41.47,75737.48,0.0,-0.98687,1e-05,2.51728]
[1779822271814,41.47,75733.02,0.0,-0.98692,1e-05,2.50898]
[1779822272821,41.47,75736.98,0.0,-0.98688,1e-05,2.51619]
[1779822274522,41.47,75736.98,0.0,-0.98688,1e-05,2.51619]
[1779822274623,41.47,75741.85,0.0,-0.98683,1e-05,2.52498]
[1779822274718,41.47,75741.85,0.0,-0.98683,1e-05,2.52498]
[1779822275021,41.47,75741.85,0.0,-0.98683,1e-05,2.52498]
[1779822275159,41.47,75741.85,0.0,-0.98683,1e-05,2.52498]
[1779822276849,41.46,75745.72,0.0,-0.98679,1e-05,2.53193]
[1779822277907,41.46,75745.72,0.0,-0.98679,1e-05,2.53193]
[1779822277966,41.46,75745.72,0.0,-0.98679,1e-05,2.53193]
[1779822277976,41.46,75746.53,0.0,-0.98678,1e-05,2.53331]
[1779822282248,41.46,75746.88,0.0,-0.98678,1e-05,2.5336]
[1779822282466,41.46,75746.88,0.0,-0.98678,1e-05,2.5336]
[1779822282547,41.46,75739.21,0.0,-0.98686,1e-05,2.51921]
[1779822285377,41.46,75738.03,0.0,-0.98688,1e-05,2.51694]
[1779822287815,41.46,75736.33,0.0,-0.9869,1e-05,2.51355]
[1779822287966,41.46,75736.33,0.0,-0.9869,1e-05,2.51355]
[1779822288092,41.46,75736.33,0.0,-0.9869,1e-05,2.51355]
[1779822288219,41.46,75736.33,0.0,-0.9869,1e-05,2.51355]
[1779822288320,41.46,75731.33,0.0,-0.98695,1e-05,2.50428]
[1779822291931,41.46,75733.89,0.0,-0.98692,1e-05,2.50878]
[1779822291966,41.46,75733.89,0.0,-0.98692,1e-05,2.50878]
[1779822292067,41.46,75737.37,0.0,-0.98689,1e-05,2.5151]
[1779822293968,41.46,75740.74,0.0,-0.98685,1e-05,2.52114]
[1779822296934,41.46,75742.49,0.0,-0.98683,1e-05,2.52427]
[1779822296966,41.46,75742.49,0.0,-0.98683,1e-05,2.52427]
[1779822296989,41.46,75742.89,0.0,-0.98683,1e-05,2.5248]
[1779822298257,41.46,75742.89,0.0,-0.98683,1e-05,2.5248]
[1779822298466,41.46,75742.89,0.0,-0.98683,1e-05,2.5248]
[1779822304603,41.46,75745.22,0.0,-0.98681,1e-05,2.52858]
[1779822304716,41.46,75743.89,0.0,-0.98682,1e-05,2.52589]
[1779822304817,41.46,75743.89,0.0,-0.98682,1e-05,2.52589]
[1779822304966,41.46,75743.89,0.0,-0.98682,1e-05,2.52589]
[1779822305048,41.46,75738.7,0.0,-0.98688,1e-05,2.51621]
[1779822307408,41.46,75738.35,0.0,-0.98688,1e-05,2.51547]
[1779822307466,41.46,75738.35,0.0,-0.98688,1e-05,2.51547]
[1779822308069,41.45,75744.77,0.0,-0.98681,1e-05,2.52714]
[1779822311090,41.45,75755.83,0.0,-0.9867,1e-05,2.54732]
[1779822312610,41.45,75755.83,0.0,-0.9867,1e-05,2.54732]
[1779822312096,41.45,75758.39,0.0,-0.98667,1e-05,2.55194]
[1779822312717,41.45,75758.39,0.0,-0.98667,1e-05,2.55194]
[1779822313104,41.45,75759.02,0.0,-0.98666,1e-05,2.55296]
[1779822317132,41.45,75764.05,0.0,-0.98661,1e-05,2.56171]
[1779822321160,41.45,75770.83,0.0,-0.98654,1e-05,2.57372]
[1779822323540,41.45,75767.36,0.0,-0.98658,1e-05,2.56665]
[1779822325217,41.45,75766.51,0.0,-0.98659,1e-05,2.56506]
[1779822326023,41.45,75765.41,0.0,-0.9866,1e-05,2.56283]
[1779822326215,41.45,75765.41,0.0,-0.9866,1e-05,2.56283]
[1779822326234,41.45,75765.02,0.0,-0.98661,1e-05,2.56192]
[1779822330223,41.44,75761.56,0.0,-0.98665,1e-05,2.55479]
[1779822331616,41.44,75761.56,0.0,-0.98665,1e-05,2.55479]
[1779822331230,41.44,75752.93,0.0,-0.98675,1e-05,2.53708]
[1779822331716,41.44,75752.93,0.0,-0.98675,1e-05,2.53708]
[1779822332237,41.44,75752.17,0.0,-0.98676,1e-05,2.53555]
[1779822333244,41.44,75747.13,0.0,-0.98682,1e-05,2.52609]
[1779822338287,41.44,75746.22,0.0,-0.98683,1e-05,2.524]
[1779822338381,41.44,75746.22,0.0,-0.98683,1e-05,2.524]
[1779822338469,41.44,75746.22,0.0,-0.98683,1e-05,2.524]
[1779822338527,41.44,75745.57,0.0,-0.98684,1e-05,2.5226]
[1779822342317,41.44,75740.84,0.0,-0.98689,1e-05,2.51359]
[1779822343317,41.44,75731.98,0.0,-0.98699,1e-05,2.49722]
[1779822345331,41.44,75726.78,0.0,-0.98705,1e-05,2.48757]
[1779822346064,41.44,75726.78,0.0,-0.98705,1e-05,2.48757]
[1779822346218,41.44,75726.78,0.0,-0.98705,1e-05,2.48757]
[1779822346474,41.44,75726.78,0.0,-0.98705,1e-05,2.48757]
[1779822346575,41.44,75725.39,0.0,-0.98706,1e-05,2.48496]
[1779822346716,41.44,75725.39,0.0,-0.98706,1e-05,2.48496]
[1779822353115,41.44,75724.34,0.0,-0.98708,1e-05,2.48293]
[1779822353228,41.44,75724.34,0.0,-0.98708,1e-05,2.48293]
[1779822353388,41.44,75731.6,0.0,-0.987,1e-05,2.49615]
[1779822354395,41.44,75736.74,0.0,-0.98694,1e-05,2.50555]
[1779822355402,41.44,75737.24,0.0,-0.98694,1e-05,2.50642]
[1779822356101,41.44,75737.24,0.0,-0.98694,1e-05,2.50642]
[1779822356216,41.44,75737.24,0.0,-0.98694,1e-05,2.50642]
[1779822356620,41.44,75737.24,0.0,-0.98694,1e-05,2.50642]
[1779822356716,41.44,75737.24,0.0,-0.98694,1e-05,2.50642]
[1779822356708,41.44,75738.13,0.0,-0.98693,1e-05,2.50793]
[1779822361907,41.44,75740.13,0.0,-0.98691,1e-05,2.51132]
[1779822361967,41.44,75740.13,0.0,-0.98691,1e-05,2.51132]
[1779822362062,41.44,75740.13,0.0,-0.98691,1e-05,2.51132]
[1779822362216,41.44,75740.13,0.0,-0.98691,1e-05,2.51132]
[1779822362450,41.44,75740.11,0.0,-0.98691,1e-05,2.51121]
[1779822367486,41.43,75739.48,0.0,-0.98692,1e-05,2.50967]
[1779822370866,41.43,75739.66,0.0,-0.98692,1e-05,2.5097]
[1779822370966,41.43,75739.66,0.0,-0.98692,1e-05,2.5097]
[1779822371096,41.43,75739.66,0.0,-0.98692,1e-05,2.5097]
[1779822371217,41.43,75739.66,0.0,-0.98692,1e-05,2.5097]
[1779822371514,41.43,75739.39,0.0,-0.98692,1e-05,2.50913]
[1779822373682,41.43,75739.41,0.0,-0.98692,1e-05,2.50909]
[1779822376549,41.43,75746.35,0.0,-0.98685,1e-05,2.52158]
[1779822377315,41.43,75746.35,0.0,-0.98685,1e-05,2.52158]
[1779822377466,41.43,75746.35,0.0,-0.98685,1e-05,2.52158]
[1779822377556,41.43,75746.56,0.0,-0.98685,1e-05,2.52187]
[1779822377869,41.43,75746.56,0.0,-0.98685,1e-05,2.52187]
[1779822377966,41.43,75746.56,0.0,-0.98685,1e-05,2.52187]
[1779822380577,41.43,75740.08,0.0,-0.98692,1e-05,2.50963]
[1779822382591,41.43,75746.87,0.0,-0.98684,1e-05,2.52199]
[1779822383205,41.43,75746.87,0.0,-0.98684,1e-05,2.52199]
[1779822383217,41.43,75746.87,0.0,-0.98684,1e-05,2.52199]
[1779822383436,41.43,75746.87,0.0,-0.98684,1e-05,2.52199]
[1779822383466,41.43,75746.87,0.0,-0.98684,1e-05,2.52199]
[1779822383598,41.43,75749.8,0.0,-0.98681,1e-05,2.5273]
[1779822388633,41.43,75752.22,0.0,-0.98679,1e-05,2.53123]
[1779822389640,41.43,75763.47,0.0,-0.98667,1e-05,2.55202]
[1779822390647,41.43,75758.22,0.0,-0.98673,1e-05,2.54209]
[1779822391777,41.43,75756.89,0.0,-0.98675,1e-05,2.53799]
[1779822391965,41.43,75756.89,0.0,-0.98675,1e-05,2.53799]
[1779822392145,41.43,75756.89,0.0,-0.98675,1e-05,2.53799]
[1779822392216,41.43,75756.89,0.0,-0.98675,1e-05,2.53799]
[1779822392661,41.43,75756.8,0.0,-0.98675,1e-05,2.53769]
[1779822395429,41.43,75758.1,0.0,-0.98674,1e-05,2.53984]
[1779822397431,41.42,75757.78,0.0,-0.98674,1e-05,2.53898]
[1779822397469,41.42,75757.78,0.0,-0.98674,1e-05,2.53898]
[1779822401574,41.42,75757.61,0.0,-0.98675,1e-05,2.53814]
[1779822401716,41.42,75757.61,0.0,-0.98675,1e-05,2.53814]
[1779822401724,41.42,75752.42,0.0,-0.98681,1e-05,2.52838]
[1779822402079,41.42,75752.42,0.0,-0.98681,1e-05,2.52838]
[1779822402216,41.42,75752.42,0.0,-0.98681,1e-05,2.52838]
[1779822404746,41.42,75755.98,0.0,-0.98677,1e-05,2.53462]
[1779822408298,41.42,75755.7,0.0,-0.98677,1e-05,2.53372]
[1779822408465,41.42,75755.7,0.0,-0.98677,1e-05,2.53372]
[1779822410788,41.42,75752.95,0.0,-0.98681,1e-05,2.52826]
[1779822412801,41.42,75756.05,0.0,-0.98677,1e-05,2.53377]
[1779822413947,41.42,75756.05,0.0,-0.98677,1e-05,2.53377]
[1779822413966,41.42,75756.05,0.0,-0.98677,1e-05,2.53377]
[1779822414182,41.42,75756.05,0.0,-0.98677,1e-05,2.53377]
[1779822414217,41.42,75756.05,0.0,-0.98677,1e-05,2.53377]
[1779822414280,41.42,75756.77,0.0,-0.98677,1e-05,2.53498]
[1779822415823,41.42,75759.35,0.0,-0.98674,1e-05,2.53951]
[1779822420859,41.41,75758.9,0.0,-0.98675,1e-05,2.53799]
[1779822427221,41.41,75759.17,0.0,-0.98675,1e-05,2.53809]
[1779822427324,41.41,75759.17,0.0,-0.98675,1e-05,2.53809]
[1779822427468,41.41,75759.17,0.0,-0.98675,1e-05,2.53809]
[1779822427570,41.41,75754.16,0.0,-0.98681,1e-05,2.52828]
[1779822427916,41.41,75750.62,0.0,-0.98685,1e-05,2.52173]
[1779822432951,41.41,75751.08,0.0,-0.98684,1e-05,2.52206]
[1779822434279,41.41,75751.08,0.0,-0.98684,1e-05,2.52206]
[1779822434466,41.41,75751.08,0.0,-0.98684,1e-05,2.52206]
[1779822434567,41.41,75744.37,0.0,-0.98692,1e-05,2.50958]
[1779822434999,41.41,75744.37,0.0,-0.98692,1e-05,2.50958]
[1779822435217,41.41,75744.37,0.0,-0.98692,1e-05,2.50958]
[1779822435281,41.41,75739.28,0.0,-0.98697,1e-05,2.50014]
[1779822440001,41.41,75742.23,0.0,-0.98694,1e-05,2.50522]
[1779822440824,41.41,75742.23,0.0,-0.98694,1e-05,2.50522]
[1779822440968,41.41,75742.23,0.0,-0.98694,1e-05,2.50522]
[1779822441042,41.41,75742.23,0.0,-0.98694,1e-05,2.50522]
[1779822441216,41.41,75742.23,0.0,-0.98694,1e-05,2.50522]
[1779822441244,41.41,75740.92,0.0,-0.98696,1e-05,2.50275]
[1779822445035,41.41,75736.92,0.0,-0.987,1e-05,2.49515]
[1779822446628,41.41,75736.92,0.0,-0.987,1e-05,2.49515]
[1779822446715,41.41,75736.92,0.0,-0.987,1e-05,2.49515]
[1779822447839,41.41,75735.1,0.0,-0.98702,1e-05,2.49171]
[1779822447966,41.41,75735.1,0.0,-0.98702,1e-05,2.49171]
[1779822448056,41.41,75735.09,0.0,-0.98702,1e-05,2.49165]
[1779822451077,41.41,75737.08,0.0,-0.98701,1e-05,2.49367]
[1779822452478,41.41,75737.08,0.0,-0.98701,1e-05,2.49367]
[1779822452715,41.41,75737.08,0.0,-0.98701,1e-05,2.49367]
[1779822452717,41.41,75739.3,0.0,-0.98699,1e-05,2.49763]
[1779822455105,41.41,75735.99,0.0,-0.98702,1e-05,2.49145]
[1779822459299,41.4,75734.85,0.0,-0.98704,1e-05,2.48923]
[1779822459468,41.4,75734.85,0.0,-0.98704,1e-05,2.48923]
[1779822459739,41.4,75734.85,0.0,-0.98704,1e-05,2.48923]
[1779822459817,41.4,75737.05,0.0,-0.98701,1e-05,2.49317]
[1779822459965,41.4,75737.05,0.0,-0.98701,1e-05,2.49317]
[1779822465745,41.4,75737.47,0.0,-0.98701,1e-05,2.49373]
[1779822465966,41.4,75737.47,0.0,-0.98701,1e-05,2.49373]
[1779822471217,41.4,75738.19,0.0,-0.987,1e-05,2.4947]
[1779822476071,41.4,75736.55,0.0,-0.98702,1e-05,2.49153]
[1779822476216,41.4,75736.55,0.0,-0.98702,1e-05,2.49153]
[1779822476252,41.4,75738.65,0.0,-0.987,1e-05,2.49528]
[1779822476932,41.4,75738.65,0.0,-0.987,1e-05,2.49528]
[1779822476967,41.4,75738.65,0.0,-0.987,1e-05,2.49528]
[1779822477259,41.4,75747.86,0.0,-0.9869,1e-05,2.51215]
[1779822478266,41.4,75747.24,0.0,-0.98691,1e-05,2.51092]
[1779822479065,41.4,75747.24,0.0,-0.98691,1e-05,2.51092]
[1779822479216,41.4,75747.24,0.0,-0.98691,1e-05,2.51092]
[1779822479273,41.4,75737.07,0.0,-0.98702,1e-05,2.49216]
[1779822480280,41.4,75736.05,0.0,-0.98703,1e-05,2.49025]
[1779822481339,41.4,75736.05,0.0,-0.98703,1e-05,2.49025]
[1779822481467,41.4,75736.05,0.0,-0.98703,1e-05,2.49025]
[1779822481567,41.4,75733.17,0.0,-0.98706,1e-05,2.48494]
[1779822483459,41.4,75733.68,0.0,-0.98706,1e-05,2.48583]
[1779822483466,41.4,75733.68,0.0,-0.98706,1e-05,2.48583]
[1779822483561,41.4,75736.62,0.0,-0.98703,1e-05,2.49117]
[1779822484308,41.4,75738.55,0.0,-0.98701,1e-05,2.49466]
[1779822485314,41.4,75741.63,0.0,-0.98697,1e-05,2.50025]
[1779822486377,41.4,75741.63,0.0,-0.98697,1e-05,2.50025]
[1779822486467,41.4,75741.63,0.0,-0.98697,1e-05,2.50025]
[1779822486478,41.4,75744.46,0.0,-0.98694,1e-05,2.50539]
[1779822489518,41.4,75744.31,0.0,-0.98694,1e-05,2.50497]
[1779822489716,41.4,75744.31,0.0,-0.98694,1e-05,2.50497]
[1779822489817,41.4,75746.85,0.0,-0.98692,1e-05,2.50949]
[1779822495387,41.4,75747.99,0.0,-0.98691,1e-05,2.51117]
[1779822500192,41.4,75747.94,0.0,-0.98691,1e-05,2.51082]
[1779822500217,41.4,75747.94,0.0,-0.98691,1e-05,2.51082]
[1779822503216,41.4,75748.22,0.0,-0.98691,1e-05,2.511]
[1779822503507,41.4,75748.22,0.0,-0.98691,1e-05,2.511]
[1779822503715,41.4,75748.22,0.0,-0.98691,1e-05,2.511]
[1779822503817,41.4,75748.21,0.0,-0.98691,1e-05,2.51082]
[1779822505457,41.39,75763.92,0.0,-0.98674,1e-05,2.53979]
[1779822506287,41.39,75763.92,0.0,-0.98674,1e-05,2.53979]
[1779822506467,41.39,75763.92,0.0,-0.98674,1e-05,2.53979]
[1779822506473,41.39,75763.32,0.0,-0.98675,1e-05,2.53854]
[1779822507648,41.39,75763.32,0.0,-0.98675,1e-05,2.53854]
[1779822507716,41.39,75763.32,0.0,-0.98675,1e-05,2.53854]
[1779822507741,41.39,75763.43,0.0,-0.98675,1e-05,2.53848]
[1779822509485,41.39,75796.39,0.0,-0.98638,1e-05,2.60017]
[1779822510492,41.39,75798.07,0.0,-0.98636,1e-05,2.60311]
[1779822513027,41.39,75800.51,0.0,-0.98634,1e-05,2.60572]
[1779822515221,41.39,75802.48,0.0,-0.98633,1e-05,2.60896]
[1779822515527,41.39,75801.94,0.0,-0.98633,1e-05,2.60768]
[1779822520562,41.38,75800.3,0.0,-0.98636,1e-05,2.60331]
[1779822521575,41.38,75790.34,0.0,-0.98647,1e-05,2.58423]
[1779822522578,41.38,75785.59,0.0,-0.98653,1e-05,2.57505]
[1779822523585,41.38,75786.64,0.0,-0.98652,1e-05,2.57682]
[1779822526983,41.38,75785.06,0.0,-0.98654,1e-05,2.57327]
[1779822527216,41.38,75785.06,0.0,-0.98654,1e-05,2.57327]
[1779822529217,41.38,75784.28,0.0,-0.98655,1e-05,2.57143]
[1779822529463,41.38,75784.28,0.0,-0.98655,1e-05,2.57143]
[1779822529718,41.38,75784.28,0.0,-0.98655,1e-05,2.57143]
[1779822529784,41.38,75784.19,0.0,-0.98655,1e-05,2.57089]
[1779822533781,41.38,75784.38,0.0,-0.98655,1e-05,2.57088]
[1779822533965,41.38,75784.41,0.0,-0.98655,1e-05,2.57057]
[1779822537444,41.37,75785.74,0.0,-0.98654,1e-05,2.57253]
[1779822537468,41.37,75785.74,0.0,-0.98654,1e-05,2.57253]
[1779822539697,41.37,75773.39,0.0,-0.98668,1e-05,2.54887]
[1779822540704,41.37,75770.03,0.0,-0.98672,1e-05,2.54246]
[1779822541585,41.37,75770.03,0.0,-0.98672,1e-05,2.54246]
[1779822541725,41.37,75770.03,0.0,-0.98672,1e-05,2.54246]
[1779822543357,41.37,75770.13,0.0,-0.98672,1e-05,2.54239]
[1779822543466,41.37,75770.13,0.0,-0.98672,1e-05,2.54239]
[1779822543724,41.37,75770.29,0.0,-0.98672,1e-05,2.54256]
[1779822548760,41.37,75768.07,0.0,-0.98675,1e-05,2.53781]
[1779822553795,41.37,75768.26,0.0,-0.98675,1e-05,2.53758]
[1779822555126,41.37,75767.68,0.0,-0.98676,1e-05,2.53638]
[1779822555218,41.37,75767.68,0.0,-0.98676,1e-05,2.53638]
[1779822560844,41.36,75767.04,0.0,-0.98677,1e-05,2.53453]
[1779822564061,41.36,75767.44,0.0,-0.98677,1e-05,2.53493]
[1779822564216,41.36,75767.44,0.0,-0.98677,1e-05,2.53493]
[1779822565513,41.36,75767.68,0.0,-0.98676,1e-05,2.53526]
[1779822565719,41.36,75767.68,0.0,-0.98676,1e-05,2.53526]
[1779822565878,41.36,75767.51,0.0,-0.98677,1e-05,2.53483]
[1779822570914,41.36,75767.59,0.0,-0.98677,1e-05,2.53439]
[1779822576895,41.36,75767.97,0.0,-0.98678,1e-05,2.53314]
[1779822575949,41.36,75771.45,0.0,-0.98674,1e-05,2.5395]
[1779822576970,41.36,75771.45,0.0,-0.98674,1e-05,2.5395]
[1779822577072,41.36,75774.97,0.0,-0.9867,1e-05,2.54593]
[1779822580151,41.36,75775.71,0.0,-0.98669,1e-05,2.54703]
[1779822580216,41.36,75775.71,0.0,-0.98669,1e-05,2.54703]
[1779822580631,41.36,75775.71,0.0,-0.98669,1e-05,2.54703]
[1779822580717,41.36,75775.71,0.0,-0.98669,1e-05,2.54703]
[1779822580818,41.36,75777.76,0.0,-0.98667,1e-05,2.55057]
[1779822582998,41.35,75782.39,0.0,-0.98662,1e-05,2.55891]
[1779822587571,41.35,75785.35,0.0,-0.98659,1e-05,2.56398]
[1779822587717,41.35,75785.35,0.0,-0.98659,1e-05,2.56398]
[1779822588035,41.35,75778.57,0.0,-0.98667,1e-05,2.55095]
[1779822589042,41.35,75776.28,0.0,-0.9867,1e-05,2.54654]
[1779822590049,41.35,75781.67,0.0,-0.98664,1e-05,2.55647]
[1779822591143,41.35,75781.67,0.0,-0.98664,1e-05,2.55647]
[1779822591220,41.35,75781.67,0.0,-0.98664,1e-05,2.55647]
[1779822591303,41.35,75780.96,0.0,-0.98665,1e-05,2.55499]
[1779822596757,41.35,75781.75,0.0,-0.98664,1e-05,2.55586]
[1779822596970,41.35,75781.98,0.0,-0.98664,1e-05,2.55599]
[1779822602032,41.35,75783.67,0.0,-0.98663,1e-05,2.55853]
[1779822602216,41.35,75783.67,0.0,-0.98663,1e-05,2.55853]
[1779822603180,41.35,75783.78,0.0,-0.98663,1e-05,2.55858]
[1779822603218,41.35,75783.78,0.0,-0.98663,1e-05,2.55858]
[1779822603239,41.34,75783.9,0.0,-0.98662,1e-05,2.55865]
[1779822608597,41.34,75783.87,0.0,-0.98663,1e-05,2.55844]
[1779822612222,41.34,75791.85,0.0,-0.98654,1e-05,2.57219]
[1779822613223,41.34,75798.4,0.0,-0.98647,1e-05,2.58435]
[1779822614677,41.34,75798.4,0.0,-0.98647,1e-05,2.58435]
[1779822614716,41.34,75798.4,0.0,-0.98647,1e-05,2.58435]
[1779822616244,41.34,75804.49,0.0,-0.98641,1e-05,2.59526]
[1779822617251,41.34,75811.17,0.0,-0.98633,1e-05,2.60771]
[1779822619250,41.34,75814.04,0.0,-0.9863,1e-05,2.61293]
[1779822619466,41.34,75814.04,0.0,-0.9863,1e-05,2.61293]
[1779822622172,41.33,75817.9,0.0,-0.98626,1e-05,2.61977]
[1779822622220,41.33,75817.9,0.0,-0.98626,1e-05,2.61977]
[1779822622312,41.33,75817.9,0.0,-0.98626,1e-05,2.61925]
[1779822626619,41.33,75810.91,0.0,-0.98635,1e-05,2.60491]
[1779822628374,41.33,75811.6,0.0,-0.98634,1e-05,2.60598]
[1779822628465,41.33,75811.6,0.0,-0.98634,1e-05,2.60598]
[1779822636387,41.32,75815.27,0.0,-0.98632,1e-05,2.60924]
[1779822637511,41.32,75815.27,0.0,-0.98632,1e-05,2.60924]
[1779822637716,41.32,75815.27,0.0,-0.98632,1e-05,2.60924]
[1779822638401,41.32,75807.55,0.0,-0.98641,1e-05,2.5941]
[1779822639408,41.32,75806.72,0.0,-0.98642,1e-05,2.59231]
[1779822640862,41.32,75806.72,0.0,-0.98642,1e-05,2.59231]
[1779822640968,41.32,75806.72,0.0,-0.98642,1e-05,2.59231]
[1779822641023,41.32,75807.65,0.0,-0.98642,1e-05,2.59364]
[1779822642429,41.32,75797.91,0.0,-0.98653,1e-05,2.57503]
[1779822643437,41.32,75773.76,0.0,-0.9868,1e-05,2.5297]
[1779822644443,41.32,75769.6,0.0,-0.98684,1e-05,2.52188]
[1779822645450,41.32,75765.97,0.0,-0.98688,1e-05,2.51508]
[1779822648471,41.32,75756.78,0.0,-0.98698,1e-05,2.4979]
[1779822649478,41.32,75757.04,0.0,-0.98698,1e-05,2.49833]
[1779822650088,41.32,75757.04,0.0,-0.98698,1e-05,2.49833]
[1779822650218,41.32,75757.04,0.0,-0.98698,1e-05,2.49833]
[1779822651035,41.32,75757.04,0.0,-0.98698,1e-05,2.49833]
[1779822652499,41.32,75762.69,0.0,-0.98692,1e-05,2.50858]
[1779822653506,41.31,75771.98,0.0,-0.98682,1e-05,2.52569]
[1779822654513,41.31,75771.27,0.0,-0.98683,1e-05,2.52428]
[1779822655591,41.31,75771.27,0.0,-0.98683,1e-05,2.52428]
[1779822655715,41.31,75771.27,0.0,-0.98683,1e-05,2.52428]
[1779822657751,41.31,75770.81,0.0,-0.98683,1e-05,2.52325]
[1779822657969,41.31,75770.81,0.0,-0.98683,1e-05,2.52325]
[1779822658070,41.31,75770.03,0.0,-0.98684,1e-05,2.52162]
[1779822663193,41.31,75769.87,0.0,-0.98685,1e-05,2.52098]
[1779822668611,41.31,75769.31,0.0,-0.98686,1e-05,2.51942]
[1779822669619,41.31,75754.88,0.0,-0.98702,1e-05,2.49274]
[1779822670846,41.31,75754.88,0.0,-0.98702,1e-05,2.49274]
[1779822670967,41.31,75754.88,0.0,-0.98702,1e-05,2.49274]
[1779822671069,41.31,75754.89,0.0,-0.98702,1e-05,2.49269]
[1779822672640,41.31,75749.38,0.0,-0.98708,1e-05,2.48256]
[1779822675235,41.31,75748.65,0.0,-0.98708,1e-05,2.48119]
[1779822675467,41.31,75748.65,0.0,-0.98708,1e-05,2.48119]
[1779822675661,41.31,75748.54,0.0,-0.98709,1e-05,2.48098]
[1779822678682,41.31,75736.99,0.0,-0.98721,1e-05,2.45989]
[1779822680696,41.31,75742.26,0.0,-0.98715,1e-05,2.4695]
[1779822681208,41.31,75742.26,0.0,-0.98715,1e-05,2.4695]
[1779822681224,41.31,75742.26,0.0,-0.98715,1e-05,2.4695]
[1779822685715,41.31,75744.88,0.0,-0.98712,1e-05,2.47432]
[1779822685966,41.31,75744.88,0.0,-0.98712,1e-05,2.47432]
[1779822687731,41.31,75745.79,0.0,-0.98711,1e-05,2.47598]
[1779822687965,41.31,75745.79,0.0,-0.98711,1e-05,2.47598]
[1779822688066,41.31,75745.81,0.0,-0.98711,1e-05,2.476]
[1779822692438,41.31,75743.46,0.0,-0.98715,1e-05,2.47022]
[1779822693223,41.31,75744.06,0.0,-0.98714,1e-05,2.47131]
[1779822697220,41.31,75745.37,0.0,-0.98713,1e-05,2.4737]
[1779822698828,41.31,75749.1,0.0,-0.98709,1e-05,2.4805]
[1779822701406,41.31,75750.77,0.0,-0.98707,1e-05,2.48351]
[1779822701470,41.31,75750.77,0.0,-0.98707,1e-05,2.48351]
[1779822701849,41.31,75746.05,0.0,-0.98712,1e-05,2.47486]
[1779822705877,41.31,75744.59,0.0,-0.98714,1e-05,2.47219]
[1779822710912,41.31,75747.07,0.0,-0.98711,1e-05,2.47667]
[1779822715947,41.31,75749.84,0.0,-0.98708,1e-05,2.48164]
[1779822720983,41.31,75748.6,0.0,-0.98709,1e-05,2.47928]
[1779822726020,41.31,75749.28,0.0,-0.98709,1e-05,2.48043]
[1779822731055,41.31,75749.95,0.0,-0.98708,1e-05,2.48154]
[1779822737097,41.31,75750.28,0.0,-0.98708,1e-05,2.48201]
[1779822742132,41.31,75748.21,0.0,-0.9871,1e-05,2.47813]
[1779822747170,41.31,75748.91,0.0,-0.98709,1e-05,2.47931]
[1779822752205,41.31,75749.32,0.0,-0.9871,1e-05,2.47849]
[1779822757241,41.31,75761.34,0.0,-0.98697,1e-05,2.50043]
[1779822758248,41.31,75754.57,0.0,-0.98704,1e-05,2.48794]
[1779822759255,41.31,75754.3,0.0,-0.98704,1e-05,2.48741]
[1779822762276,41.31,75750.94,0.0,-0.98708,1e-05,2.48117]
[1779822767311,41.31,75751.9,0.0,-0.98707,1e-05,2.48281]
[1779822772346,41.3,75753.48,0.0,-0.98706,1e-05,2.48558]
[1779822777381,41.3,75753.21,0.0,-0.98706,1e-05,2.48494]
[1779822782416,41.3,75750.32,0.0,-0.98709,1e-05,2.4795]
[1779822787451,41.3,75749.05,0.0,-0.98711,1e-05,2.4771]
[1779822792486,41.3,75749.28,0.0,-0.9871,1e-05,2.47743]
[1779822797522,41.3,75749.64,0.0,-0.9871,1e-05,2.47799]
[1779822798529,41.3,75753.71,0.0,-0.98706,1e-05,2.48541]
[1779822802557,41.3,75759.85,0.0,-0.98699,1e-05,2.49654]
[1779822803570,41.3,75763.9,0.0,-0.98695,1e-05,2.50393]
[1779822805220,41.3,75769.59,0.0,-0.98689,1e-05,2.51428]
[1779822808626,41.3,75777.68,0.0,-0.9868,1e-05,2.529]
[1779822809625,41.3,75781.08,0.0,-0.98676,1e-05,2.53521]
[1779822810825,41.3,75781.08,0.0,-0.98676,1e-05,2.53521]
[1779822810965,41.3,75781.08,0.0,-0.98676,1e-05,2.53521]
[1779822812785,41.3,75781.94,0.0,-0.98676,1e-05,2.53506]
[1779822812941,41.3,75781.94,0.0,-0.98676,1e-05,2.53506]
[1779822813042,41.3,75781.7,0.0,-0.98677,1e-05,2.53437]
[1779822813653,41.3,75793.82,0.0,-0.98663,1e-05,2.55699]
[1779822814659,41.3,75797.3,0.0,-0.98659,1e-05,2.56335]
[1779822815667,41.3,75793.66,0.0,-0.98663,1e-05,2.55636]
[1779822818688,41.3,75790.35,0.0,-0.98667,1e-05,2.5497]
[1779822824138,41.29,75789.56,0.0,-0.98669,1e-05,2.54765]
[1779822824980,41.29,75784.43,0.0,-0.98675,1e-05,2.53768]
[1779822827217,41.29,75784.86,0.0,-0.98674,1e-05,2.53849]
[1779822829765,41.29,75779.64,0.0,-0.9868,1e-05,2.52829]
[1779822831127,41.29,75779.64,0.0,-0.9868,1e-05,2.52829]
[1779822831219,41.29,75779.64,0.0,-0.9868,1e-05,2.52829]
[1779822831205,41.29,75779.27,0.0,-0.98681,1e-05,2.5274]
[1779822832331,41.29,75779.31,0.0,-0.98681,1e-05,2.52747]
[1779822832465,41.29,75779.31,0.0,-0.98681,1e-05,2.52747]
[1779822832785,41.29,75775.91,0.0,-0.98684,1e-05,2.52106]
[1779822836887,41.29,75773.99,0.0,-0.98687,1e-05,2.51724]
[1779822836966,41.29,75773.99,0.0,-0.98687,1e-05,2.51724]
[1779822837068,41.29,75773.84,0.0,-0.98687,1e-05,2.5168]
[1779822837397,41.29,75773.84,0.0,-0.98687,1e-05,2.5168]
[1779822837466,41.29,75773.84,0.0,-0.98687,1e-05,2.5168]
[1779822838829,41.29,75770.47,0.0,-0.98691,1e-05,2.51049]
[1779822840842,41.29,75761.89,0.0,-0.987,1e-05,2.49453]
[1779822841588,41.29,75761.89,0.0,-0.987,1e-05,2.49453]
[1779822843159,41.29,75759.54,0.0,-0.98703,1e-05,2.49016]
[1779822843222,41.29,75759.54,0.0,-0.98703,1e-05,2.49016]
[1779822843260,41.29,75759.47,0.0,-0.98703,1e-05,2.48996]
[1779822843389,41.29,75759.47,0.0,-0.98703,1e-05,2.48996]
[1779822843467,41.29,75759.47,0.0,-0.98703,1e-05,2.48996]
[1779822843870,41.29,75752.03,0.0,-0.98711,1e-05,2.47633]
[1779822844874,41.29,75727.53,0.0,-0.98737,1e-05,2.43185]
[1779822845883,41.29,75719.86,0.0,-0.98745,1e-05,2.41806]
[1779822846888,41.29,75713.52,0.0,-0.98752,1e-05,2.40678]
[1779822847391,41.29,75713.52,0.0,-0.98752,1e-05,2.40678]
[1779822847895,41.29,75712.72,0.0,-0.98753,1e-05,2.40544]
[1779822851263,41.29,75711.16,0.0,-0.98754,1e-05,2.40299]
[1779822860989,41.29,75713.49,0.0,-0.98751,1e-05,2.40829]
[1779822862831,41.29,75713.33,0.0,-0.98751,1e-05,2.40811]
[1779822862969,41.29,75713.33,0.0,-0.98751,1e-05,2.40811]
[1779822863053,41.29,75713.33,0.0,-0.98751,1e-05,2.40811]
[1779822863223,41.29,75713.33,0.0,-0.98751,1e-05,2.40811]
[1779822863070,41.29,75713.33,0.0,-0.98751,1e-05,2.40833]
[1779822865019,41.3,75717.65,0.0,-0.98746,1e-05,2.41626]
[1779822865562,41.3,75717.65,0.0,-0.98746,1e-05,2.41626]
[1779822870986,41.3,75715.75,0.0,-0.98748,1e-05,2.41331]
[1779822871157,41.3,75715.75,0.0,-0.98748,1e-05,2.41331]
[1779822871217,41.3,75715.75,0.0,-0.98748,1e-05,2.41331]
[1779822871182,41.3,75715.76,0.0,-0.98749,1e-05,2.41197]
[1779822877104,41.3,75717.13,0.0,-0.98747,1e-05,2.41499]
[1779822879036,41.3,75717.26,0.0,-0.98747,1e-05,2.41531]
[1779822879202,41.3,75717.26,0.0,-0.98747,1e-05,2.41531]
[1779822879217,41.3,75717.26,0.0,-0.98747,1e-05,2.41531]
[1779822879256,41.3,75717.25,0.0,-0.98747,1e-05,2.41538]
[1779822881132,41.3,75733.89,0.0,-0.98729,1e-05,2.44551]
[1779822882141,41.3,75734.24,0.0,-0.98729,1e-05,2.44617]
[1779822883148,41.3,75728.21,0.0,-0.98735,1e-05,2.43532]
[1779822883890,41.3,75728.21,0.0,-0.98735,1e-05,2.43532]
[1779822883966,41.3,75728.21,0.0,-0.98735,1e-05,2.43532]
[1779822883972,41.3,75728.21,0.0,-0.98735,1e-05,2.43532]
[1779822884216,41.3,75728.21,0.0,-0.98735,1e-05,2.43532]
[1779822884273,41.3,75727.39,0.0,-0.98736,1e-05,2.43389]
[1779822887176,41.3,75722.96,0.0,-0.9874,1e-05,2.4261]
[1779822888183,41.3,75717.86,0.0,-0.98746,1e-05,2.41702]
[1779822888966,41.3,75717.86,0.0,-0.98746,1e-05,2.41702]
[1779822889031,41.3,75717.86,0.0,-0.98746,1e-05,2.41702]
[1779822889218,41.3,75717.86,0.0,-0.98746,1e-05,2.41702]
[1779822889304,41.3,75716.94,0.0,-0.98747,1e-05,2.41546]
[1779822891822,41.3,75718.67,0.0,-0.98745,1e-05,2.41874]
[1779822891899,41.3,75718.67,0.0,-0.98745,1e-05,2.41874]
[1779822891967,41.3,75718.67,0.0,-0.98745,1e-05,2.41874]
[1779822892211,41.3,75719.37,0.0,-0.98744,1e-05,2.42008]
[1779822895232,41.3,75723.51,0.0,-0.98739,1e-05,2.42775]
[1779822895774,41.3,75723.51,0.0,-0.98739,1e-05,2.42775]
[1779822895830,41.3,75723.51,0.0,-0.98739,1e-05,2.42775]
[1779822895974,41.3,75723.51,0.0,-0.98739,1e-05,2.42775]
[1779822896239,41.3,75727.1,0.0,-0.98736,1e-05,2.43428]
[1779822897246,41.3,75733.89,0.0,-0.98728,1e-05,2.4466]
[1779822898253,41.3,75738.47,0.0,-0.98723,1e-05,2.45493]
[1779822898976,41.3,75738.47,0.0,-0.98723,1e-05,2.45493]
[1779822899099,41.3,75738.47,0.0,-0.98723,1e-05,2.45493]
[1779822899217,41.3,75738.47,0.0,-0.98723,1e-05,2.45493]
[1779822899260,41.3,75737.41,0.0,-0.98725,1e-05,2.45303]
[1779822904298,41.3,75737.13,0.0,-0.98725,1e-05,2.45266]
[1779822906312,41.3,75728.98,0.0,-0.98733,1e-05,2.43797]
[1779822907318,41.3,75727.93,0.0,-0.98734,1e-05,2.43613]
[1779822908476,41.3,75728.61,0.0,-0.98734,1e-05,2.43741]
[1779822908610,41.3,75728.61,0.0,-0.98734,1e-05,2.43741]
[1779822908717,41.3,75728.61,0.0,-0.98734,1e-05,2.43741]
[1779822909333,41.31,75727.89,0.0,-0.98734,1e-05,2.43616]
[1779822913286,41.31,75727.89,0.0,-0.98734,1e-05,2.43627]
[1779822913332,41.31,75727.89,0.0,-0.98734,1e-05,2.43627]
[1779822913468,41.31,75727.5,0.0,-0.98735,1e-05,2.43563]
[1779822913487,41.31,75728.05,0.0,-0.98734,1e-05,2.43668]
[1779822914368,41.31,75719.05,0.0,-0.98744,1e-05,2.42054]
[1779822915379,41.31,75717.61,0.0,-0.98745,1e-05,2.41804]
[1779822916382,41.31,75697.84,0.0,-0.98766,1e-05,2.3829]
[1779822917389,41.31,75694.73,0.0,-0.98769,1e-05,2.37754]
[1779822922200,41.31,75695.32,0.0,-0.98768,1e-05,2.37907]
[1779822922215,41.31,75695.32,0.0,-0.98768,1e-05,2.37907]
[1779822922302,41.31,75694.95,0.0,-0.98768,1e-05,2.37874]
[1779822922413,41.31,75694.95,0.0,-0.98768,1e-05,2.37874]
[1779822922467,41.31,75694.95,0.0,-0.98768,1e-05,2.37874]
[1779822923917,41.31,75695.08,0.0,-0.98768,1e-05,2.37897]
[1779822928469,41.31,75699.18,0.0,-0.98763,1e-05,2.38721]
[1779822932666,41.31,75696.6,0.0,-0.98766,1e-05,2.38165]
[1779822932721,41.31,75696.6,0.0,-0.98766,1e-05,2.38165]
[1779822932743,41.32,75696.6,0.0,-0.98766,1e-05,2.38181]
[1779822933502,41.32,75704.95,0.0,-0.98757,1e-05,2.39679]
[1779822935127,41.32,75704.95,0.0,-0.98757,1e-05,2.39679]
[1779822935216,41.32,75704.95,0.0,-0.98757,1e-05,2.39679]
[1779822935350,41.32,75704.95,0.0,-0.98757,1e-05,2.39679]
[1779822935228,41.32,75707.22,0.0,-0.98755,1e-05,2.40109]
[1779822935424,41.32,75707.22,0.0,-0.98755,1e-05,2.40109]
[1779822937965,41.32,75707.98,0.0,-0.98754,1e-05,2.40256]
[1779822938036,41.32,75708.69,0.0,-0.98753,1e-05,2.40395]
[1779822943572,41.32,75711.56,0.0,-0.9875,1e-05,2.40976]
[1779822946176,41.32,75713.35,0.0,-0.98748,1e-05,2.41306]
[1779822946215,41.32,75713.35,0.0,-0.98748,1e-05,2.41306]
[1779822946278,41.32,75713.66,0.0,-0.98747,1e-05,2.41381]
[1779822946404,41.32,75713.66,0.0,-0.98747,1e-05,2.41381]
[1779822946467,41.32,75713.66,0.0,-0.98747,1e-05,2.41381]
[1779822947603,41.32,75722.12,0.0,-0.98738,1e-05,2.42909]
[1779822948610,41.32,75721.95,0.0,-0.98739,1e-05,2.42885]
[1779822952315,41.32,75721.62,0.0,-0.98739,1e-05,2.42846]
[1779822957673,41.32,75721.34,0.0,-0.98739,1e-05,2.42838]
[1779822959687,41.32,75724.88,0.0,-0.98735,1e-05,2.43488]
[1779822961701,41.32,75721.75,0.0,-0.98738,1e-05,2.42936]
[1779822962470,41.32,75721.75,0.0,-0.98738,1e-05,2.42936]
[1779822962715,41.32,75721.75,0.0,-0.98738,1e-05,2.42936]
[1779822962791,41.32,75721.75,0.0,-0.98738,1e-05,2.42936]
[1779822962967,41.32,75721.75,0.0,-0.98738,1e-05,2.42936]
[1779822963013,41.32,75724.2,0.0,-0.98736,1e-05,2.43384]
[1779822964722,41.32,75719.43,0.0,-0.98741,1e-05,2.42539]
[1779822967745,41.33,75733.84,0.0,-0.98725,1e-05,2.45161]
[1779822968752,41.33,75739.45,0.0,-0.98719,1e-05,2.46182]
[1779822969759,41.33,75735.73,0.0,-0.98723,1e-05,2.45508]
[1779822971690,41.33,75736.95,0.0,-0.98722,1e-05,2.45731]
[1779822971715,41.33,75736.95,0.0,-0.98722,1e-05,2.45731]
[1779822971928,41.33,75736.95,0.0,-0.98722,1e-05,2.45731]
[1779822971969,41.33,75736.95,0.0,-0.98722,1e-05,2.45731]
[1779822972018,41.33,75737.53,0.0,-0.98721,1e-05,2.45839]
[1779822974308,41.33,75737.75,0.0,-0.98721,1e-05,2.4588]
[1779822974376,41.33,75737.75,0.0,-0.98721,1e-05,2.4588]
[1779822974367,41.33,75743.07,0.0,-0.98715,1e-05,2.4685]
[1779822974466,41.33,75743.07,0.0,-0.98715,1e-05,2.4685]
[1779822979952,41.33,75742.02,0.0,-0.98716,1e-05,2.46659]
[1779822985872,41.33,75751.51,0.0,-0.98706,1e-05,2.48393]
[1779822987794,41.33,75751.43,0.0,-0.98706,1e-05,2.48375]
[1779822987968,41.33,75751.43,0.0,-0.98706,1e-05,2.48375]
[1779822988049,41.33,75753.49,0.0,-0.98704,1e-05,2.4875]
[1779822988607,41.33,75753.49,0.0,-0.98704,1e-05,2.4875]
[1779822988717,41.33,75753.49,0.0,-0.98704,1e-05,2.4875]
[1779822994259,41.33,75753.92,0.0,-0.98704,1e-05,2.48665]
[1779822999972,41.32,75751.42,0.0,-0.98707,1e-05,2.48191]
[1779823005436,41.32,75749.41,0.0,-0.98709,1e-05,2.47814]
[1779823005465,41.32,75750.04,0.0,-0.98709,1e-05,2.47928]
[1779823005541,41.32,75750.04,0.0,-0.98709,1e-05,2.47928]
[1779823005716,41.32,75750.04,0.0,-0.98709,1e-05,2.47928]
[1779823006014,41.32,75749.9,0.0,-0.98709,1e-05,2.479]
[1779823010625,41.32,75748.28,0.0,-0.98711,1e-05,2.47598]
[1779823010717,41.32,75748.28,0.0,-0.98711,1e-05,2.47598]
[1779823012058,41.32,75753.99,0.0,-0.98704,1e-05,2.4864]
[1779823012798,41.32,75753.99,0.0,-0.98704,1e-05,2.4864]
[1779823012966,41.32,75753.99,0.0,-0.98704,1e-05,2.4864]
[1779823013064,41.32,75752.18,0.0,-0.98706,1e-05,2.48307]
[1779823015641,41.32,75752.23,0.0,-0.98706,1e-05,2.48311]
[1779823015716,41.32,75752.23,0.0,-0.98706,1e-05,2.48311]
[1779823020814,41.32,75752.68,0.0,-0.98706,1e-05,2.48382]
[1779823021121,41.32,75744.18,0.0,-0.98715,1e-05,2.46827]
[1779823021723,41.32,75744.18,0.0,-0.98715,1e-05,2.46827]
[1779823021966,41.32,75744.18,0.0,-0.98715,1e-05,2.46827]
[1779823021972,41.32,75744.18,0.0,-0.98715,1e-05,2.46827]
[1779823022216,41.32,75744.18,0.0,-0.98715,1e-05,2.46827]
[1779823022317,41.32,75745.34,0.0,-0.98714,1e-05,2.47036]
[1779823027163,41.32,75740.89,0.0,-0.98719,1e-05,2.46226]
[1779823028202,41.32,75740.89,0.0,-0.98719,1e-05,2.46226]
[1779823028216,41.32,75740.89,0.0,-0.98719,1e-05,2.46226]
[1779823028363,41.32,75740.89,0.0,-0.98719,1e-05,2.46226]
[1779823028466,41.32,75740.89,0.0,-0.98719,1e-05,2.46226]
[1779823028465,41.32,75740.69,0.0,-0.98719,1e-05,2.46191]
[1779823031820,41.32,75738.27,0.0,-0.98722,1e-05,2.45754]
[1779823033044,41.32,75738.03,0.0,-0.98722,1e-05,2.45713]
[1779823033125,41.32,75738.03,0.0,-0.98722,1e-05,2.45713]
[1779823033217,41.32,75738.03,0.0,-0.98722,1e-05,2.45713]
[1779823033316,41.32,75737.53,0.0,-0.98722,1e-05,2.45627]
[1779823038951,41.32,75738.9,0.0,-0.98721,1e-05,2.45886]
[1779823039246,41.32,75732.73,0.0,-0.98727,1e-05,2.4477]
[1779823040903,41.32,75733.37,0.0,-0.98727,1e-05,2.44889]
[1779823040965,41.32,75733.37,0.0,-0.98727,1e-05,2.44889]
[1779823041066,41.32,75733.37,0.0,-0.98727,1e-05,2.44889]
[1779823041217,41.32,75733.37,0.0,-0.98727,1e-05,2.44889]
[1779823041261,41.32,75733.23,0.0,-0.98727,1e-05,2.44868]
[1779823045289,41.32,75730.12,0.0,-0.9873,1e-05,2.44322]
[1779823046296,41.33,75727.2,0.0,-0.98733,1e-05,2.438]
[1779823047348,41.33,75727.2,0.0,-0.98733,1e-05,2.438]
[1779823047467,41.33,75727.2,0.0,-0.98733,1e-05,2.438]
[1779823047449,41.33,75726.97,0.0,-0.98733,1e-05,2.43764]
[1779823047563,41.33,75726.97,0.0,-0.98733,1e-05,2.43764]
[1779823047717,41.33,75726.97,0.0,-0.98733,1e-05,2.43764]
[1779823048310,41.33,75727.23,0.0,-0.98733,1e-05,2.43817]
[1779823049306,41.33,75727.23,0.0,-0.98733,1e-05,2.43817]
[1779823054352,41.33,75724.33,0.0,-0.98737,1e-05,2.43185]
[1779823056413,41.33,75724.33,0.0,-0.98737,1e-05,2.43185]
[1779823056466,41.33,75724.33,0.0,-0.98737,1e-05,2.43185]
[1779823056456,41.33,75724.33,0.0,-0.98736,1e-05,2.432]
[1779823056677,41.33,75724.33,0.0,-0.98736,1e-05,2.432]
[1779823056715,41.33,75724.33,0.0,-0.98736,1e-05,2.432]
[1779823056567,41.33,75724.33,0.0,-0.98736,1e-05,2.432]
[1779823061694,41.33,75724.42,0.0,-0.98736,1e-05,2.43251]
[1779823061716,41.33,75724.42,0.0,-0.98736,1e-05,2.43251]
[1779823061868,41.33,75724.42,0.0,-0.98736,1e-05,2.43251]
[1779823061966,41.33,75724.42,0.0,-0.98736,1e-05,2.43251]
[1779823062409,41.33,75722.21,0.0,-0.98738,1e-05,2.4286]
[1779823067444,41.33,75721.73,0.0,-0.98739,1e-05,2.42812]
[1779823068451,41.33,75711.68,0.0,-0.98749,1e-05,2.41018]
[1779823069457,41.33,75704.83,0.0,-0.98756,1e-05,2.39807]
[1779823070465,41.33,75705.21,0.0,-0.98756,1e-05,2.39888]
[1779823070641,41.33,75705.21,0.0,-0.98756,1e-05,2.39888]
[1779823070716,41.33,75705.21,0.0,-0.98756,1e-05,2.39888]
[1779823071472,41.33,75709.82,0.0,-0.98751,1e-05,2.40723]
[1779823071904,41.33,75709.82,0.0,-0.98751,1e-05,2.40723]
[1779823071978,41.33,75709.82,0.0,-0.98751,1e-05,2.40723]
[1779823073140,41.33,75709.06,0.0,-0.98752,1e-05,2.40598]
[1779823077514,41.33,75720.25,0.0,-0.9874,1e-05,2.42656]
[1779823078522,41.33,75723.8,0.0,-0.98736,1e-05,2.43302]
[1779823079957,41.33,75723.8,0.0,-0.98736,1e-05,2.43302]
[1779823079966,41.33,75723.8,0.0,-0.98736,1e-05,2.43302]
[1779823080220,41.33,75723.8,0.0,-0.98736,1e-05,2.43302]
[1779823080467,41.33,75723.8,0.0,-0.98736,1e-05,2.43302]
[1779823080317,41.33,75726.57,0.0,-0.98733,1e-05,2.43813]
[1779823084564,41.33,75724.2,0.0,-0.98735,1e-05,2.43408]
[1779823085571,41.34,75718.55,0.0,-0.98741,1e-05,2.42398]
[1779823086899,41.34,75718.55,0.0,-0.98741,1e-05,2.42398]
[1779823086965,41.34,75718.55,0.0,-0.98741,1e-05,2.42398]
[1779823087241,41.34,75718.55,0.0,-0.98741,1e-05,2.42398]
[1779823087467,41.34,75718.55,0.0,-0.98741,1e-05,2.42398]
[1779823087507,41.34,75719.52,0.0,-0.9874,1e-05,2.42587]
[1779823093297,41.34,75719.94,0.0,-0.98739,1e-05,2.42693]
[1779823093465,41.34,75719.94,0.0,-0.98739,1e-05,2.42693]
[1779823093399,41.34,75723.74,0.0,-0.98735,1e-05,2.43389]
[1779823093628,41.34,75738.5,0.0,-0.9872,1e-05,2.46059]
[1779823094897,41.34,75738.5,0.0,-0.9872,1e-05,2.46059]
[1779823094969,41.34,75738.5,0.0,-0.9872,1e-05,2.46059]
[1779823094998,41.34,75736.93,0.0,-0.98721,1e-05,2.45775]
[1779823098663,41.34,75732.56,0.0,-0.98726,1e-05,2.44991]
[1779823099631,41.34,75732.56,0.0,-0.98726,1e-05,2.44991]
[1779823099716,41.34,75732.56,0.0,-0.98726,1e-05,2.44991]
[1779823099938,41.34,75732.56,0.0,-0.98726,1e-05,2.44991]
[1779823099967,41.34,75732.56,0.0,-0.98726,1e-05,2.44991]
[1779823100039,41.34,75732.08,0.0,-0.98726,1e-05,2.44908]
[1779823105712,41.34,75732.39,0.0,-0.98726,1e-05,2.44983]
[1779823110747,41.34,75732.45,0.0,-0.98726,1e-05,2.45009]
[1779823114682,41.34,75732.89,0.0,-0.98726,1e-05,2.44952]
[1779823114715,41.34,75732.89,0.0,-0.98726,1e-05,2.44952]
[1779823115167,41.34,75732.89,0.0,-0.98726,1e-05,2.44952]
[1779823115217,41.34,75732.89,0.0,-0.98726,1e-05,2.44952]
[1779823115268,41.34,75732.91,0.0,-0.98726,1e-05,2.44959]
[1779823115783,41.34,75738.26,0.0,-0.9872,1e-05,2.45932]
[1779823117062,41.34,75738.26,0.0,-0.9872,1e-05,2.45932]
[1779823117215,41.34,75738.26,0.0,-0.9872,1e-05,2.45932]
[1779823117221,41.34,75738.26,0.0,-0.9872,1e-05,2.45932]
[1779823117467,41.34,75738.26,0.0,-0.9872,1e-05,2.45932]
[1779823117309,41.34,75755.71,0.0,-0.98701,1e-05,2.49113]
[1779823123553,41.34,75755.7,0.0,-0.98701,1e-05,2.49095]
[1779823125414,41.34,75756.25,0.0,-0.98701,1e-05,2.49187]
[1779823125467,41.34,75756.25,0.0,-0.98701,1e-05,2.49187]
[1779823125467,41.34,75756.1,0.0,-0.98701,1e-05,2.49151]
[1779823125853,41.34,75755.65,0.0,-0.98702,1e-05,2.49068]
[1779823126861,41.34,75750.62,0.0,-0.98707,1e-05,2.48143]
[1779823128259,41.34,75750.62,0.0,-0.98707,1e-05,2.48143]
[1779823128467,41.34,75750.62,0.0,-0.98707,1e-05,2.48143]
[1779823133075,41.34,75750.09,0.0,-0.98708,1e-05,2.48033]
[1779823133216,41.34,75750.09,0.0,-0.98708,1e-05,2.48033]
[1779823133284,41.34,75757.65,0.0,-0.987,1e-05,2.49416]
[1779823133910,41.34,75769.6,0.0,-0.98687,1e-05,2.51613]
[1779823134917,41.34,75774.85,0.0,-0.98681,1e-05,2.52577]
[1779823135590,41.34,75774.85,0.0,-0.98681,1e-05,2.52577]
[1779823135718,41.34,75774.85,0.0,-0.98681,1e-05,2.52577]
[1779823137212,41.34,75770.15,0.0,-0.98686,1e-05,2.51685]
[1779823137605,41.34,75770.15,0.0,-0.98686,1e-05,2.51685]
[1779823137952,41.34,75770.15,0.0,-0.98686,1e-05,2.51685]
[1779823137965,41.34,75770.15,0.0,-0.98686,1e-05,2.51685]
[1779823138945,41.34,75764.95,0.0,-0.98692,1e-05,2.50708]
[1779823139952,41.34,75762.74,0.0,-0.98694,1e-05,2.50294]
[1779823140958,41.34,75764.87,0.0,-0.98692,1e-05,2.5068]
[1779823143163,41.33,75764.52,0.0,-0.98693,1e-05,2.50609]
[1779823143216,41.33,75764.52,0.0,-0.98693,1e-05,2.50609]
[1779823143264,41.33,75756.94,0.0,-0.98701,1e-05,2.49208]
[1779823143980,41.33,75753.44,0.0,-0.98705,1e-05,2.48562]
[1779823145994,41.33,75750.55,0.0,-0.98708,1e-05,2.48028]
[1779823150496,41.33,75751.01,0.0,-0.98707,1e-05,2.48106]
[1779823150717,41.33,75750.39,0.0,-0.98708,1e-05,2.47989]
[1779823156067,41.33,75750.41,0.0,-0.98708,1e-05,2.47984]
[1779823158998,41.33,75750.49,0.0,-0.98708,1e-05,2.47995]
[1779823159970,41.33,75750.72,0.0,-0.98708,1e-05,2.48036]
[1779823160498,41.33,75750.72,0.0,-0.98708,1e-05,2.48036]
[1779823160581,41.33,75753.96,0.0,-0.98704,1e-05,2.48624]
[1779823160716,41.33,75753.96,0.0,-0.98704,1e-05,2.48624]
[1779823162114,41.33,75756.85,0.0,-0.98701,1e-05,2.49152]
[1779823167149,41.33,75757.47,0.0,-0.98701,1e-05,2.49248]
[1779823167646,41.33,75757.47,0.0,-0.98701,1e-05,2.49248]
[1779823167717,41.33,75757.47,0.0,-0.98701,1e-05,2.49248]
[1779823171336,41.33,75756.37,0.0,-0.98702,1e-05,2.49036]
[1779823171391,41.33,75752.18,0.0,-0.98707,1e-05,2.48116]
[1779823171969,41.33,75752.18,0.0,-0.98707,1e-05,2.48116]
[1779823172184,41.33,75752.39,0.0,-0.98707,1e-05,2.48155]
[1779823173191,41.33,75750.3,0.0,-0.98709,1e-05,2.47771]
[1779823176784,41.33,75750.0,0.0,-0.9871,1e-05,2.47714]
[1779823176968,41.33,75750.0,0.0,-0.9871,1e-05,2.47714]
[1779823178226,41.33,75752.16,0.0,-0.98707,1e-05,2.48107]
[1779823183261,41.33,75752.01,0.0,-0.98707,1e-05,2.48074]
[1779823186875,41.33,75752.05,0.0,-0.98707,1e-05,2.48077]
[1779823186965,41.33,75752.05,0.0,-0.98707,1e-05,2.48077]
[1779823188296,41.33,75765.58,0.0,-0.98693,1e-05,2.50558]
[1779823188803,41.33,75765.58,0.0,-0.98693,1e-05,2.50558]
[1779823188966,41.33,75765.58,0.0,-0.98693,1e-05,2.50558]
[1779823189303,41.33,75770.7,0.0,-0.98687,1e-05,2.51502]
[1779823190310,41.33,75768.1,0.0,-0.9869,1e-05,2.51016]
[1779823195345,41.33,75768.3,0.0,-0.9869,1e-05,2.51019]
[1779823198366,41.33,75760.91,0.0,-0.98698,1e-05,2.49639]
[1779823199199,41.33,75760.91,0.0,-0.98698,1e-05,2.49639]
[1779823199215,41.33,75760.91,0.0,-0.98698,1e-05,2.49639]
[1779823200380,41.33,75764.59,0.0,-0.98694,1e-05,2.50305]
[1779823201387,41.33,75766.24,0.0,-0.98692,1e-05,2.50605]
[1779823203401,41.33,75768.16,0.0,-0.9869,1e-05,2.50948]
[1779823204521,41.33,75768.16,0.0,-0.9869,1e-05,2.50948]
[1779823204623,41.33,75770.04,0.0,-0.98688,1e-05,2.51283]
[1779823204719,41.33,75770.04,0.0,-0.98688,1e-05,2.51283]
[1779823208306,41.33,75770.47,0.0,-0.98688,1e-05,2.51341]
[1779823208466,41.33,75770.47,0.0,-0.98688,1e-05,2.51341]
[1779823209444,41.33,75779.65,0.0,-0.98678,1e-05,2.53035]
[1779823210108,41.33,75779.65,0.0,-0.98678,1e-05,2.53035]
[1779823210215,41.33,75779.65,0.0,-0.98678,1e-05,2.53035]
[1779823210451,41.33,75784.43,0.0,-0.98673,1e-05,2.53916]
[1779823211458,41.33,75790.17,0.0,-0.98667,1e-05,2.54966]
[1779823212465,41.33,75784.08,0.0,-0.98673,1e-05,2.53816]
[1779823212721,41.33,75784.08,0.0,-0.98673,1e-05,2.53816]
[1779823212970,41.33,75784.08,0.0,-0.98673,1e-05,2.53816]
[1779823217533,41.32,75785.06,0.0,-0.98673,1e-05,2.53953]
[1779823217715,41.32,75785.57,0.0,-0.98672,1e-05,2.54037]
[1779823218506,41.32,75785.56,0.0,-0.98672,1e-05,2.54023]
[1779823220521,41.32,75783.63,0.0,-0.98674,1e-05,2.5364]
[1779823221456,41.32,75783.63,0.0,-0.98674,1e-05,2.5364]
[1779823221465,41.32,75783.63,0.0,-0.98674,1e-05,2.5364]
[1779823225556,41.32,75786.07,0.0,-0.98672,1e-05,2.54038]
[1779823230591,41.32,75786.3,0.0,-0.98672,1e-05,2.5402]
[1779823234985,41.32,75784.68,0.0,-0.98675,1e-05,2.53519]
[1779823235216,41.32,75784.68,0.0,-0.98675,1e-05,2.53519]
[1779823236633,41.32,75788.77,0.0,-0.98671,1e-05,2.54258]
[1779823237966,41.32,75790.01,0.0,-0.98669,1e-05,2.54477]
[1779823238646,41.32,75789.83,0.0,-0.9867,1e-05,2.5443]
[1779823242675,41.31,75793.06,0.0,-0.98666,1e-05,2.54981]
[1779823247711,41.31,75792.01,0.0,-0.98668,1e-05,2.54715]
[1779823249968,41.31,75791.99,0.0,-0.98668,1e-05,2.54698]
[1779823253753,41.31,75795.01,0.0,-0.98665,1e-05,2.55197]
[1779823256178,41.31,75795.22,0.0,-0.98665,1e-05,2.55222]
[1779823256215,41.31,75795.22,0.0,-0.98665,1e-05,2.55222]
[1779823260961,41.31,75795.46,0.0,-0.98665,1e-05,2.55226]
[1779823260997,41.31,75792.99,0.0,-0.98668,1e-05,2.54724]
[1779823261968,41.31,75792.99,0.0,-0.98668,1e-05,2.54724]
[1779823262214,41.31,75792.99,0.0,-0.98668,1e-05,2.54724]
[1779823262317,41.31,75775.42,0.0,-0.98687,1e-05,2.51445]
[1779823262822,41.31,75780.19,0.0,-0.98682,1e-05,2.52322]
[1779823264090,41.31,75780.19,0.0,-0.98682,1e-05,2.52322]
[1779823264215,41.31,75780.19,0.0,-0.98682,1e-05,2.52322]
[1779823267857,41.3,75778.57,0.0,-0.98684,1e-05,2.51979]
[1779823268864,41.3,75770.66,0.0,-0.98693,1e-05,2.50509]
[1779823269871,41.3,75770.32,0.0,-0.98693,1e-05,2.50442]
[1779823270726,41.3,75770.32,0.0,-0.98693,1e-05,2.50442]
[1779823270965,41.3,75770.32,0.0,-0.98693,1e-05,2.50442]
[1779823276920,41.3,75771.12,0.0,-0.98693,1e-05,2.50557]
[1779823279629,41.3,75766.31,0.0,-0.98698,1e-05,2.49658]
[1779823280405,41.3,75761.54,0.0,-0.98703,1e-05,2.48782]
[1779823281224,41.3,75761.54,0.0,-0.98703,1e-05,2.48782]
[1779823281235,41.3,75762.12,0.0,-0.98703,1e-05,2.48887]
[1779823281895,41.3,75762.12,0.0,-0.98703,1e-05,2.48887]
[1779823281969,41.3,75762.12,0.0,-0.98703,1e-05,2.48887]
[1779823281997,41.3,75757.26,0.0,-0.98708,1e-05,2.47995]
[1779823283217,41.3,75757.26,0.0,-0.98708,1e-05,2.47995]
[1779823283230,41.3,75744.96,0.0,-0.98721,1e-05,2.45752]
[1779823283969,41.3,75744.02,0.0,-0.98722,1e-05,2.45585]
[1779823285087,41.3,75744.02,0.0,-0.98722,1e-05,2.45585]
[1779823285222,41.3,75744.02,0.0,-0.98722,1e-05,2.45585]
[1779823287997,41.3,75747.55,0.0,-0.98718,1e-05,2.46244]
[1779823292091,41.3,75749.68,0.0,-0.98716,1e-05,2.46637]
[1779823292216,41.3,75749.68,0.0,-0.98716,1e-05,2.46637]
[1779823292238,41.3,75749.68,0.0,-0.98716,1e-05,2.46637]
[1779823292340,41.3,75749.68,0.0,-0.98716,1e-05,2.46637]
[1779823292441,41.3,75749.52,0.0,-0.98717,1e-05,2.46465]
[1779823293032,41.3,75753.15,0.0,-0.98713,1e-05,2.47128]
[1779823294519,41.3,75753.15,0.0,-0.98713,1e-05,2.47128]
[1779823296835,41.3,75756.36,0.0,-0.98709,1e-05,2.47716]
[1779823296968,41.3,75756.36,0.0,-0.98709,1e-05,2.47716]
[1779823302095,41.3,75756.21,0.0,-0.9871,1e-05,2.47688]
[1779823307130,41.3,75756.23,0.0,-0.98709,1e-05,2.47691]
[1779823310944,41.3,75756.24,0.0,-0.98709,1e-05,2.47692]
[1779823310968,41.3,75756.24,0.0,-0.98709,1e-05,2.47692]
[1779823311489,41.3,75756.24,0.0,-0.98709,1e-05,2.47692]
[1779823311717,41.3,75756.24,0.0,-0.98709,1e-05,2.47692]
[1779823311761,41.3,75756.23,0.0,-0.9871,1e-05,2.47689]
[1779823314965,41.3,75757.01,0.0,-0.98709,1e-05,2.47831]
[1779823315398,41.3,75757.01,0.0,-0.98709,1e-05,2.47831]
[1779823315470,41.3,75757.01,0.0,-0.98709,1e-05,2.47831]
[1779823315500,41.3,75763.37,0.0,-0.98702,1e-05,2.48996]
[1779823317199,41.3,75764.45,0.0,-0.98701,1e-05,2.49188]
[1779823319214,41.3,75768.61,0.0,-0.98696,1e-05,2.49947]
[1779823320221,41.3,75775.02,0.0,-0.98689,1e-05,2.51125]
[1779823321521,41.3,75775.02,0.0,-0.98689,1e-05,2.51125]
[1779823321715,41.3,75775.02,0.0,-0.98689,1e-05,2.51125]
[1779823321567,41.3,75771.26,0.0,-0.98693,1e-05,2.50419]
[1779823322191,41.3,75771.26,0.0,-0.98693,1e-05,2.50419]
[1779823322216,41.3,75771.26,0.0,-0.98693,1e-05,2.50419]
[1779823322236,41.3,75770.79,0.0,-0.98694,1e-05,2.50332]
[1779823326182,41.3,75770.95,0.0,-0.98694,1e-05,2.50346]
[1779823326220,41.3,75770.95,0.0,-0.98694,1e-05,2.50346]
[1779823327173,41.3,75767.92,0.0,-0.98697,1e-05,2.49783]
[1779823327217,41.3,75767.92,0.0,-0.98697,1e-05,2.49783]
[1779823327270,41.3,75768.2,0.0,-0.98697,1e-05,2.49831]
[1779823330291,41.3,75759.55,0.0,-0.98706,1e-05,2.48232]
[1779823330792,41.3,75759.55,0.0,-0.98706,1e-05,2.48232]
[1779823330974,41.3,75759.55,0.0,-0.98706,1e-05,2.48232]
[1779823331298,41.3,75758.83,0.0,-0.98707,1e-05,2.48099]
[1779823332531,41.3,75758.83,0.0,-0.98707,1e-05,2.48099]
[1779823335030,41.3,75758.51,0.0,-0.98707,1e-05,2.48038]
[1779823335201,41.3,75758.51,0.0,-0.98707,1e-05,2.48038]
[1779823335217,41.3,75758.51,0.0,-0.98707,1e-05,2.48038]
[1779823335260,41.3,75758.51,0.0,-0.98707,1e-05,2.48038]
[1779823340361,41.3,75756.61,0.0,-0.9871,1e-05,2.47687]
[1779823342101,41.3,75757.63,0.0,-0.98708,1e-05,2.47873]
[1779823342159,41.3,75757.63,0.0,-0.98708,1e-05,2.47873]
[1779823342222,41.3,75757.63,0.0,-0.98708,1e-05,2.47873]
[1779823342375,41.3,75757.86,0.0,-0.98708,1e-05,2.47915]
[1779823345826,41.3,75756.89,0.0,-0.98709,1e-05,2.47736]
[1779823345967,41.3,75756.89,0.0,-0.98709,1e-05,2.47736]
[1779823345988,41.3,75756.89,0.0,-0.98709,1e-05,2.47736]
[1779823346217,41.3,75756.89,0.0,-0.98709,1e-05,2.47736]
[1779823346403,41.3,75759.69,0.0,-0.98706,1e-05,2.48248]
[1779823351438,41.3,75759.62,0.0,-0.98707,1e-05,2.48082]
[1779823356473,41.3,75758.38,0.0,-0.98708,1e-05,2.47851]
[1779823360501,41.3,75749.84,0.0,-0.98718,1e-05,2.46291]
[1779823361906,41.3,75748.19,0.0,-0.98719,1e-05,2.4599]
[1779823361965,41.3,75748.19,0.0,-0.98719,1e-05,2.4599]
[1779823362084,41.3,75748.19,0.0,-0.98719,1e-05,2.4599]
[1779823362092,41.3,75748.19,0.0,-0.98719,1e-05,2.4599]
[1779823362215,41.3,75748.19,0.0,-0.98719,1e-05,2.4599]
[1779823362515,41.3,75748.55,0.0,-0.98719,1e-05,2.46058]
[1779823364529,41.3,75754.45,0.0,-0.98713,1e-05,2.47138]
[1779823369564,41.3,75754.99,0.0,-0.98712,1e-05,2.47241]
[1779823374720,41.3,75754.84,0.0,-0.98712,1e-05,2.47216]
[1779823374966,41.3,75754.84,0.0,-0.98712,1e-05,2.47216]
[1779823377680,41.3,75754.96,0.0,-0.98712,1e-05,2.47239]
[1779823377715,41.3,75754.96,0.0,-0.98712,1e-05,2.47239]
[1779823377773,41.3,75755.33,0.0,-0.98712,1e-05,2.47307]
[1779823383439,41.3,75755.34,0.0,-0.98712,1e-05,2.47311]
[1779823383466,41.3,75755.34,0.0,-0.98712,1e-05,2.47311]
[1779823389704,41.3,75753.15,0.0,-0.98714,1e-05,2.46916]
[1779823392086,41.3,75753.15,0.0,-0.98714,1e-05,2.46916]
[1779823392215,41.3,75753.15,0.0,-0.98714,1e-05,2.46916]
[1779823394486,41.3,75753.15,0.0,-0.98714,1e-05,2.46921]
[1779823394717,41.3,75753.15,0.0,-0.98714,1e-05,2.46921]
[1779823394816,41.3,75753.15,0.0,-0.98714,1e-05,2.46923]
[1779823404785,41.3,75753.14,0.0,-0.98714,1e-05,2.46925]
[1779823404965,41.3,75751.57,0.0,-0.98716,1e-05,2.46648]
[1779823410853,41.3,75752.61,0.0,-0.98714,1e-05,2.46848]
[1779823415888,41.3,75752.24,0.0,-0.98715,1e-05,2.46641]
[1779823422079,41.3,75752.23,0.0,-0.98715,1e-05,2.46644]
[1779823422170,41.3,75752.23,0.0,-0.98715,1e-05,2.46644]
[1779823422215,41.3,75752.23,0.0,-0.98715,1e-05,2.46644]
[1779823422314,41.3,75752.23,0.0,-0.98715,1e-05,2.46649]
[1779823428376,41.3,75752.24,0.0,-0.98715,1e-05,2.46657]
[1779823435744,41.3,75752.31,0.0,-0.98715,1e-05,2.46683]
[1779823435966,41.3,75752.37,0.0,-0.98715,1e-05,2.46699]
[1779823441486,41.3,75752.48,0.0,-0.98715,1e-05,2.46726]
[1779823441639,41.3,75752.48,0.0,-0.98715,1e-05,2.46726]
[1779823441717,41.3,75752.48,0.0,-0.98715,1e-05,2.46726]
[1779823441724,41.3,75752.85,0.0,-0.98715,1e-05,2.46796]
[1779823447178,41.3,75751.22,0.0,-0.98716,1e-05,2.46505]
[1779823448588,41.3,75751.22,0.0,-0.98716,1e-05,2.46507]
[1779823448716,41.3,75751.22,0.0,-0.98716,1e-05,2.46507]
[1779823448752,41.3,75751.22,0.0,-0.98716,1e-05,2.46507]
[1779823448817,41.3,75751.36,0.0,-0.98716,1e-05,2.46535]
[1779823448965,41.3,75751.36,0.0,-0.98716,1e-05,2.46535]
[1779823454622,41.3,75751.6,0.0,-0.98716,1e-05,2.46586]
[1779823454714,41.3,75751.6,0.0,-0.98716,1e-05,2.46586]
[1779823462211,41.31,75751.38,0.0,-0.98716,1e-05,2.46554]
[1779823464053,41.31,75751.06,0.0,-0.98716,1e-05,2.46497]
[1779823464215,41.31,75751.06,0.0,-0.98716,1e-05,2.46497]
[1779823464258,41.31,75751.06,0.0,-0.98716,1e-05,2.46497]
[1779823464467,41.31,75751.06,0.0,-0.98716,1e-05,2.46497]
[1779823464567,41.31,75751.09,0.0,-0.98716,1e-05,2.46503]
[1779823470267,41.31,75750.88,0.0,-0.98716,1e-05,2.46471]
[1779823476416,41.31,75751.08,0.0,-0.98717,1e-05,2.46361]
[1779823476474,41.31,75751.08,0.0,-0.98717,1e-05,2.46361]
[1779823476526,41.31,75751.08,0.0,-0.98717,1e-05,2.46361]
[1779823476723,41.31,75751.08,0.0,-0.98717,1e-05,2.46361]
[1779823476797,41.31,75753.41,0.0,-0.98714,1e-05,2.4679]
[1779823479604,41.31,75753.36,0.0,-0.98714,1e-05,2.46781]
[1779823481436,41.31,75753.36,0.0,-0.98714,1e-05,2.46781]
[1779823481466,41.31,75753.36,0.0,-0.98714,1e-05,2.46781]
[1779823485410,41.31,75749.71,0.0,-0.98718,1e-05,2.46118]
[1779823485436,41.31,75749.71,0.0,-0.98718,1e-05,2.46118]
[1779823485467,41.31,75749.71,0.0,-0.98718,1e-05,2.46118]
[1779823485489,41.31,75749.71,0.0,-0.98718,1e-05,2.46118]
[1779823485715,41.31,75749.71,0.0,-0.98718,1e-05,2.46118]
[1779823485816,41.31,75746.58,0.0,-0.98722,1e-05,2.45554]
[1779823491865,41.31,75745.35,0.0,-0.98723,1e-05,2.45342]
[1779823491966,41.31,75746.07,0.0,-0.98722,1e-05,2.45478]
[1779823497456,41.31,75749.43,0.0,-0.98719,1e-05,2.46096]
[1779823499622,41.31,75749.39,0.0,-0.98719,1e-05,2.4609]
[1779823499716,41.31,75749.39,0.0,-0.98719,1e-05,2.4609]
[1779823499823,41.31,75749.39,0.0,-0.98719,1e-05,2.4609]
[1779823499833,41.31,75749.36,0.0,-0.98719,1e-05,2.46087]
[1779823499967,41.31,75749.36,0.0,-0.98719,1e-05,2.46087]
[1779823500477,41.31,75758.1,0.0,-0.98709,1e-05,2.47681]
[1779823501484,41.31,75760.77,0.0,-0.98706,1e-05,2.48168]
[1779823504505,41.31,75766.66,0.0,-0.987,1e-05,2.49241]
[1779823505512,41.31,75772.65,0.0,-0.98693,1e-05,2.5034]
[1779823506266,41.31,75772.65,0.0,-0.98693,1e-05,2.5034]
[1779823506465,41.31,75772.65,0.0,-0.98693,1e-05,2.5034]
[1779823507526,41.31,75777.16,0.0,-0.98689,1e-05,2.5116]
[1779823512561,41.3,75778.09,0.0,-0.98688,1e-05,2.51293]
[1779823516761,41.3,75778.13,0.0,-0.98688,1e-05,2.51285]
[1779823516965,41.3,75778.13,0.0,-0.98688,1e-05,2.51285]
[1779823517090,41.3,75778.02,0.0,-0.98688,1e-05,2.51241]
[1779823517215,41.3,75778.02,0.0,-0.98688,1e-05,2.51241]
[1779823517597,41.3,75778.03,0.0,-0.98688,1e-05,2.51243]
[1779823522631,41.3,75779.79,0.0,-0.98686,1e-05,2.51528]
[1779823524925,41.3,75779.75,0.0,-0.98686,1e-05,2.51513]
[1779823524966,41.3,75779.75,0.0,-0.98686,1e-05,2.51513]
[1779823527195,41.3,75780.87,0.0,-0.98685,1e-05,2.51695]
[1779823527221,41.3,75780.87,0.0,-0.98685,1e-05,2.51695]
[1779823527666,41.3,75781.05,0.0,-0.98685,1e-05,2.51719]
[1779823531037,41.3,75781.1,0.0,-0.98685,1e-05,2.51702]
[1779823531216,41.3,75781.1,0.0,-0.98685,1e-05,2.51702]
[1779823533515,41.3,75782.91,0.0,-0.98684,1e-05,2.51871]
[1779823533716,41.3,75782.91,0.0,-0.98684,1e-05,2.51871]
[1779823533797,41.3,75788.5,0.0,-0.98678,1e-05,2.5289]
[1779823534697,41.3,75788.5,0.0,-0.98678,1e-05,2.5289]
[1779823534715,41.3,75788.5,0.0,-0.98678,1e-05,2.5289]
[1779823534818,41.3,75793.67,0.0,-0.98672,1e-05,2.53842]
[1779823538743,41.3,75798.05,0.0,-0.98668,1e-05,2.54622]
[1779823540845,41.3,75800.27,0.0,-0.98665,1e-05,2.55025]
[1779823540964,41.3,75800.27,0.0,-0.98665,1e-05,2.55025]
[1779823541216,41.3,75802.08,0.0,-0.98664,1e-05,2.55336]
[1779823541466,41.3,75802.08,0.0,-0.98664,1e-05,2.55336]
[1779823541765,41.3,75803.3,0.0,-0.98662,1e-05,2.55565]
[1779823542772,41.29,75806.86,0.0,-0.98658,1e-05,2.56202]
[1779823547122,41.29,75806.92,0.0,-0.98658,1e-05,2.56197]
[1779823547215,41.29,75806.92,0.0,-0.98658,1e-05,2.56197]
[1779823548814,41.29,75796.61,0.0,-0.9867,1e-05,2.54185]
[1779823549821,41.29,75797.19,0.0,-0.9867,1e-05,2.54281]
[1779823550023,41.29,75797.19,0.0,-0.9867,1e-05,2.54281]
[1779823550215,41.29,75797.19,0.0,-0.9867,1e-05,2.54281]
[1779823550437,41.29,75797.19,0.0,-0.9867,1e-05,2.54281]
[1779823550466,41.29,75797.19,0.0,-0.9867,1e-05,2.54281]
[1779823550830,41.29,75799.26,0.0,-0.98668,1e-05,2.54654]
[1779823557295,41.29,75799.93,0.0,-0.98667,1e-05,2.54738]
[1779823557467,41.29,75799.93,0.0,-0.98667,1e-05,2.54738]
[1779823557515,41.29,75799.93,0.0,-0.98667,1e-05,2.54738]
[1779823557715,41.29,75799.93,0.0,-0.98667,1e-05,2.54738]
[1779823557879,41.29,75799.6,0.0,-0.98668,1e-05,2.54623]
[1779823559893,41.29,75795.87,0.0,-0.98672,1e-05,2.539]
[1779823561907,41.29,75791.92,0.0,-0.98677,1e-05,2.53141]
[1779823562527,41.29,75791.92,0.0,-0.98677,1e-05,2.53141]
[1779823562715,41.29,75791.92,0.0,-0.98677,1e-05,2.53141]
[1779823565935,41.28,75774.19,0.0,-0.98696,1e-05,2.4982]
[1779823566942,41.28,75769.17,0.0,-0.98702,1e-05,2.48892]
[1779823567313,41.28,75769.17,0.0,-0.98702,1e-05,2.48892]
[1779823567474,41.28,75769.17,0.0,-0.98702,1e-05,2.48892]
[1779823567797,41.28,75769.17,0.0,-0.98702,1e-05,2.48892]
[1779823567967,41.28,75769.17,0.0,-0.98702,1e-05,2.48892]
[1779823567949,41.28,75768.92,0.0,-0.98702,1e-05,2.48843]
[1779823571817,41.28,75768.88,0.0,-0.98702,1e-05,2.48828]
[1779823571965,41.28,75768.88,0.0,-0.98702,1e-05,2.48828]
[1779823572984,41.28,75765.24,0.0,-0.98706,1e-05,2.48156]
[1779823577820,41.28,75764.75,0.0,-0.98707,1e-05,2.48063]
[1779823577966,41.28,75764.75,0.0,-0.98707,1e-05,2.48063]
[1779823578248,41.28,75764.71,0.0,-0.98707,1e-05,2.48055]
[1779823578466,41.28,75764.71,0.0,-0.98707,1e-05,2.48055]
[1779823579174,41.28,75764.71,0.0,-0.98707,1e-05,2.48054]
[1779823583891,41.28,75764.63,0.0,-0.98707,1e-05,2.48037]
[1779823583965,41.28,75764.63,0.0,-0.98707,1e-05,2.48037]
[1779823587297,41.28,75766.1,0.0,-0.98705,1e-05,2.48303]
[1779823587466,41.28,75766.1,0.0,-0.98705,1e-05,2.48303]
[1779823587521,41.28,75766.56,0.0,-0.98705,1e-05,2.48387]
[1779823588328,41.28,75766.56,0.0,-0.98705,1e-05,2.48387]
[1779823588465,41.28,75766.56,0.0,-0.98705,1e-05,2.48387]
[1779823588566,41.28,75771.16,0.0,-0.987,1e-05,2.4923]
[1779823592118,41.28,75778.49,0.0,-0.98693,1e-05,2.5042]
[1779823593848,41.28,75778.49,0.0,-0.98693,1e-05,2.5042]
[1779823593966,41.28,75778.49,0.0,-0.98693,1e-05,2.5042]
[1779823593934,41.28,75787.2,0.0,-0.98683,1e-05,2.52019]
[1779823596145,41.28,75793.15,0.0,-0.98677,1e-05,2.53108]
[1779823598159,41.28,75795.24,0.0,-0.98675,1e-05,2.53477]
[1779823603215,41.28,75797.14,0.0,-0.98673,1e-05,2.53799]
[1779823605208,41.28,75801.83,0.0,-0.98668,1e-05,2.54631]
[1779823606116,41.28,75801.83,0.0,-0.98668,1e-05,2.54631]
[1779823606161,41.28,75801.83,0.0,-0.98668,1e-05,2.54631]
[1779823606215,41.28,75801.83,0.0,-0.98668,1e-05,2.54631]
[1779823606218,41.28,75803.51,0.0,-0.98666,1e-05,2.54932]
[1779823608568,41.28,75800.84,0.0,-0.98669,1e-05,2.5442]
[1779823608715,41.28,75800.84,0.0,-0.98669,1e-05,2.5442]
[1779823608816,41.28,75802.71,0.0,-0.98667,1e-05,2.54758]
[1779823613525,41.28,75805.0,0.0,-0.98665,1e-05,2.55135]
[1779823613850,41.28,75805.0,0.0,-0.98665,1e-05,2.55135]
[1779823613946,41.28,75805.0,0.0,-0.98665,1e-05,2.55135]
[1779823613966,41.28,75805.0,0.0,-0.98665,1e-05,2.55135]
[1779823614062,41.28,75804.81,0.0,-0.98665,1e-05,2.55074]
[1779823615279,41.28,75809.42,0.0,-0.9866,1e-05,2.55924]
[1779823619061,41.27,75809.73,0.0,-0.9866,1e-05,2.55953]
[1779823619220,41.27,75810.89,0.0,-0.98659,1e-05,2.56156]
[1779823619223,41.27,75810.89,0.0,-0.98659,1e-05,2.56156]
[1779823619467,41.27,75810.89,0.0,-0.98659,1e-05,2.56156]
[1779823619537,41.27,75811.86,0.0,-0.98658,1e-05,2.56324]
[1779823625348,41.27,75809.49,0.0,-0.98661,1e-05,2.55789]
[1779823627033,41.27,75809.49,0.0,-0.98661,1e-05,2.55789]
[1779823627070,41.27,75809.79,0.0,-0.98661,1e-05,2.55816]
[1779823627217,41.27,75809.79,0.0,-0.98661,1e-05,2.55816]
[1779823632398,41.27,75808.1,0.0,-0.98663,1e-05,2.55429]
[1779823640454,41.26,75808.96,0.0,-0.98663,1e-05,2.55481]
[1779823643475,41.26,75796.12,0.0,-0.98677,1e-05,2.53042]
[1779823644590,41.26,75796.12,0.0,-0.98677,1e-05,2.53042]
[1779823644702,41.26,75796.12,0.0,-0.98677,1e-05,2.53042]
[1779823644715,41.26,75796.12,0.0,-0.98677,1e-05,2.53042]
[1779823644803,41.26,75794.96,0.0,-0.98679,1e-05,2.52817]
[1779823648213,41.26,75794.88,0.0,-0.98679,1e-05,2.52776]
[1779823650484,41.26,75795.25,0.0,-0.98679,1e-05,2.52827]
[1779823650557,41.26,75795.25,0.0,-0.98679,1e-05,2.52827]
[1779823650715,41.26,75795.25,0.0,-0.98679,1e-05,2.52827]
[1779823650817,41.26,75794.84,0.0,-0.98679,1e-05,2.52743]
[1779823656566,41.26,75794.91,0.0,-0.9868,1e-05,2.52556]
[1779823661600,41.26,75795.15,0.0,-0.9868,1e-05,2.52559]
[1779823664115,41.26,75794.85,0.0,-0.9868,1e-05,2.52495]
[1779823664172,41.26,75792.67,0.0,-0.98683,1e-05,2.52082]
[1779823664216,41.26,75792.67,0.0,-0.98683,1e-05,2.52082]
[1779823664621,41.26,75795.19,0.0,-0.9868,1e-05,2.52543]
[1779823666387,41.26,75798.17,0.0,-0.98677,1e-05,2.53089]
[1779823666436,41.26,75798.17,0.0,-0.98677,1e-05,2.53089]
[1779823666468,41.26,75798.17,0.0,-0.98677,1e-05,2.53089]
[1779823666849,41.26,75801.25,0.0,-0.98673,1e-05,2.53654]
[1779823667643,41.26,75805.36,0.0,-0.98669,1e-05,2.54411]
[1779823668428,41.26,75805.36,0.0,-0.98669,1e-05,2.54411]
[1779823668468,41.26,75805.36,0.0,-0.98669,1e-05,2.54411]
[1779823668650,41.26,75805.48,0.0,-0.98669,1e-05,2.54422]
[1779823671773,41.25,75802.54,0.0,-0.98672,1e-05,2.5385]
[1779823671967,41.25,75802.54,0.0,-0.98672,1e-05,2.5385]
[1779823677713,41.25,75804.12,0.0,-0.98671,1e-05,2.5407]
[1779823679142,41.25,75804.12,0.0,-0.98671,1e-05,2.5407]
[1779823679215,41.25,75804.06,0.0,-0.98671,1e-05,2.54048]
[1779823679727,41.25,75804.5,0.0,-0.98671,1e-05,2.54119]
[1779823686776,41.25,75803.57,0.0,-0.98672,1e-05,2.53868]
[1779823688451,41.25,75803.57,0.0,-0.98672,1e-05,2.53868]
[1779823688471,41.25,75803.57,0.0,-0.98672,1e-05,2.53868]
[1779823688920,41.25,75803.57,0.0,-0.98672,1e-05,2.53868]
[1779823697853,41.25,75803.5,0.0,-0.98673,1e-05,2.53737]
[1779823699399,41.24,75802.35,0.0,-0.98674,1e-05,2.53511]
[1779823699467,41.24,75802.35,0.0,-0.98674,1e-05,2.53511]
[1779823699862,41.24,75802.35,0.0,-0.98674,1e-05,2.53511]
[1779823699966,41.24,75802.35,0.0,-0.98674,1e-05,2.53511]
[1779823700068,41.24,75802.61,0.0,-0.98674,1e-05,2.53539]
[1779823705319,41.24,75802.14,0.0,-0.98675,1e-05,2.5342]
[1779823709248,41.24,75804.66,0.0,-0.98672,1e-05,2.53829]
[1779823709464,41.24,75804.66,0.0,-0.98672,1e-05,2.53829]
[1779823709937,41.24,75804.07,0.0,-0.98673,1e-05,2.53708]
[1779823710270,41.24,75804.07,0.0,-0.98673,1e-05,2.53708]
[1779823710466,41.24,75804.07,0.0,-0.98673,1e-05,2.53708]
[1779823715813,41.24,75803.57,0.0,-0.98675,1e-05,2.53412]
[1779823715967,41.24,75803.57,0.0,-0.98675,1e-05,2.53412]
[1779823715979,41.24,75807.22,0.0,-0.98671,1e-05,2.54083]
[1779823716252,41.24,75807.22,0.0,-0.98671,1e-05,2.54083]
[1779823716469,41.24,75807.22,0.0,-0.98671,1e-05,2.54083]
[1779823723034,41.24,75809.25,0.0,-0.98669,1e-05,2.54379]
[1779823723665,41.24,75809.25,0.0,-0.98669,1e-05,2.54379]
[1779823723718,41.24,75809.25,0.0,-0.98669,1e-05,2.54379]
[1779823724401,41.24,75809.25,0.0,-0.98669,1e-05,2.54379]
[1779823724470,41.24,75809.25,0.0,-0.98669,1e-05,2.54379]
[1779823725048,41.24,75809.32,0.0,-0.98669,1e-05,2.54367]
[1779823728667,41.23,75808.44,0.0,-0.9867,1e-05,2.54168]
[1779823728716,41.23,75808.44,0.0,-0.9867,1e-05,2.54168]
[1779823732808,41.23,75809.56,0.0,-0.98669,1e-05,2.5433]
[1779823732966,41.23,75809.56,0.0,-0.98669,1e-05,2.5433]
[1779823733068,41.23,75809.56,0.0,-0.98669,1e-05,2.54317]
[1779823734111,41.23,75813.18,0.0,-0.98666,1e-05,2.54983]
[1779823735095,41.23,75813.18,0.0,-0.98666,1e-05,2.54983]
[1779823735218,41.23,75812.77,0.0,-0.98666,1e-05,2.54893]
[1779823741162,41.23,75804.12,0.0,-0.98676,1e-05,2.5321]
[1779823742092,41.23,75804.12,0.0,-0.98676,1e-05,2.5321]
[1779823742215,41.23,75804.12,0.0,-0.98676,1e-05,2.5321]
[1779823742169,41.23,75804.23,0.0,-0.98676,1e-05,2.53208]
[1779823742779,41.23,75804.23,0.0,-0.98676,1e-05,2.53208]
[1779823742965,41.23,75804.23,0.0,-0.98676,1e-05,2.53208]
[1779823743176,41.23,75804.2,0.0,-0.98676,1e-05,2.53192]
[1779823748211,41.23,75801.79,0.0,-0.98679,1e-05,2.52695]
[1779823753246,41.23,75801.42,0.0,-0.9868,1e-05,2.52579]
[1779823760554,41.22,75801.92,0.0,-0.9868,1e-05,2.52636]
[1779823760715,41.22,75801.92,0.0,-0.9868,1e-05,2.52636]
[1779823760816,41.22,75801.42,0.0,-0.9868,1e-05,2.52515]
[1779823761900,41.22,75801.42,0.0,-0.9868,1e-05,2.52515]
[1779823761968,41.22,75801.42,0.0,-0.9868,1e-05,2.52515]
[1779823766337,41.22,75804.79,0.0,-0.98677,1e-05,2.53087]
[1779823767390,41.22,75804.79,0.0,-0.98677,1e-05,2.53087]
[1779823767467,41.22,75804.79,0.0,-0.98677,1e-05,2.53087]
[1779823768034,41.22,75804.79,0.0,-0.98677,1e-05,2.53087]
[1779823768216,41.22,75804.79,0.0,-0.98677,1e-05,2.53087]
[1779823768136,41.22,75804.31,0.0,-0.98677,1e-05,2.52978]
[1779823773386,41.22,75803.6,0.0,-0.98679,1e-05,2.52647]
[1779823778421,41.22,75804.3,0.0,-0.98679,1e-05,2.5273]
[1779823779430,41.22,75798.73,0.0,-0.98685,1e-05,2.51685]
[1779823781151,41.22,75798.73,0.0,-0.98685,1e-05,2.51685]
[1779823781215,41.22,75798.73,0.0,-0.98685,1e-05,2.51685]
[1779823781253,41.22,75787.69,0.0,-0.98697,1e-05,2.49631]
[1779823782166,41.22,75787.69,0.0,-0.98697,1e-05,2.49631]
[1779823782216,41.22,75787.69,0.0,-0.98697,1e-05,2.49631]
[1779823782449,41.22,75789.4,0.0,-0.98695,1e-05,2.49941]
[1779823783456,41.22,75791.96,0.0,-0.98693,1e-05,2.50409]
[1779823784278,41.22,75791.96,0.0,-0.98693,1e-05,2.50409]
[1779823784465,41.22,75791.96,0.0,-0.98693,1e-05,2.50409]
[1779823784510,41.22,75794.99,0.0,-0.98689,1e-05,2.50964]
[1779823786617,41.22,75795.26,0.0,-0.98689,1e-05,2.51007]
[1779823786717,41.22,75795.26,0.0,-0.98689,1e-05,2.51007]
[1779823786718,41.22,75793.87,0.0,-0.98691,1e-05,2.50743]
[1779823788297,41.22,75794.73,0.0,-0.9869,1e-05,2.50896]
[1779823788466,41.22,75794.73,0.0,-0.9869,1e-05,2.50896]
[1779823793527,41.21,75795.0,0.0,-0.9869,1e-05,2.50905]
[1779823797376,41.21,75796.1,0.0,-0.98689,1e-05,2.51087]
[1779823797465,41.21,75796.1,0.0,-0.98689,1e-05,2.51087]
[1779823798121,41.21,75796.1,0.0,-0.98689,1e-05,2.51087]
[1779823798215,41.21,75796.1,0.0,-0.98689,1e-05,2.51087]
[1779823798146,41.21,75795.77,0.0,-0.98689,1e-05,2.51012]
[1779823802359,41.21,75797.04,0.0,-0.98688,1e-05,2.51225]
[1779823802466,41.21,75797.04,0.0,-0.98688,1e-05,2.51225]
[1779823803024,41.21,75797.04,0.0,-0.98688,1e-05,2.51225]
[1779823803214,41.21,75797.04,0.0,-0.98688,1e-05,2.51225]
[1779823803258,41.21,75803.33,0.0,-0.98681,1e-05,2.52376]
[1779823807661,41.21,75804.36,0.0,-0.9868,1e-05,2.52538]
[1779823807714,41.21,75804.36,0.0,-0.9868,1e-05,2.52538]
[1779823807807,41.21,75808.03,0.0,-0.98676,1e-05,2.53212]
[1779823808727,41.21,75808.03,0.0,-0.98676,1e-05,2.53212]
[1779823808965,41.21,75808.03,0.0,-0.98676,1e-05,2.53212]
[1779823811042,41.21,75806.78,0.0,-0.98678,1e-05,2.52956]
[1779823811216,41.21,75806.78,0.0,-0.98678,1e-05,2.52956]
[1779823811143,41.21,75800.19,0.0,-0.98685,1e-05,2.51711]
[1779823812516,41.21,75802.07,0.0,-0.98683,1e-05,2.52061]
[1779823812716,41.21,75802.07,0.0,-0.98683,1e-05,2.52061]
[1779823812817,41.21,75802.79,0.0,-0.98682,1e-05,2.52185]
[1779823818702,41.21,75802.49,0.0,-0.98683,1e-05,2.52075]
[1779823823737,41.21,75801.66,0.0,-0.98684,1e-05,2.51876]
[1779823826190,41.21,75801.78,0.0,-0.98684,1e-05,2.5189]
[1779823826215,41.21,75801.78,0.0,-0.98684,1e-05,2.5189]
[1779823826248,41.2,75809.28,0.0,-0.98676,1e-05,2.53266]
[1779823827087,41.2,75809.28,0.0,-0.98676,1e-05,2.53266]
[1779823827220,41.2,75809.28,0.0,-0.98676,1e-05,2.53266]
[1779823827765,41.2,75821.58,0.0,-0.98662,1e-05,2.55557]
[1779823828973,41.2,75821.58,0.0,-0.98662,1e-05,2.55557]
[1779823829215,41.2,75821.58,0.0,-0.98662,1e-05,2.55557]
[1779823829296,41.2,75824.19,0.0,-0.98659,1e-05,2.56017]
[1779823829970,41.2,75824.19,0.0,-0.98659,1e-05,2.56017]
[1779823830216,41.2,75824.19,0.0,-0.98659,1e-05,2.56017]
[1779823830277,41.2,75825.21,0.0,-0.98658,1e-05,2.56193]
[1779823833812,41.2,75831.37,0.0,-0.98652,1e-05,2.57155]
[1779823836384,41.2,75831.85,0.0,-0.98652,1e-05,2.5721]
[1779823836465,41.2,75831.85,0.0,-0.98652,1e-05,2.5721]
[1779823840890,41.2,75833.15,0.0,-0.98651,1e-05,2.57384]
[1779823840965,41.2,75833.15,0.0,-0.98651,1e-05,2.57384]
[1779823844772,41.2,75832.35,0.0,-0.98652,1e-05,2.57162]
[1779823844965,41.2,75832.35,0.0,-0.98652,1e-05,2.57162]
[1779823845145,41.19,75829.57,0.0,-0.98656,1e-05,2.56604]
[1779823845900,41.19,75831.55,0.0,-0.98653,1e-05,2.56978]
[1779823847618,41.19,75831.6,0.0,-0.98654,1e-05,2.5697]
[1779823847715,41.19,75831.6,0.0,-0.98654,1e-05,2.5697]
[1779823849928,41.19,75829.3,0.0,-0.98656,1e-05,2.56486]
[1779823850496,41.19,75829.3,0.0,-0.98656,1e-05,2.56486]
[1779823850715,41.19,75829.3,0.0,-0.98656,1e-05,2.56486]
[1779823855971,41.19,75831.01,0.0,-0.98655,1e-05,2.56713]
[1779823856977,41.19,75825.88,0.0,-0.98661,1e-05,2.5573]
[1779823858319,41.19,75825.88,0.0,-0.98661,1e-05,2.5573]
[1779823857984,41.19,75822.58,0.0,-0.98665,1e-05,2.55094]
[1779823858465,41.19,75822.58,0.0,-0.98665,1e-05,2.55094]
[1779823859998,41.19,75826.27,0.0,-0.98661,1e-05,2.5576]
[1779823861218,41.19,75826.27,0.0,-0.98661,1e-05,2.5576]
[1779823861273,41.19,75826.27,0.0,-0.98661,1e-05,2.5576]
[1779823861319,41.19,75826.09,0.0,-0.98661,1e-05,2.55698]
[1779823867053,41.18,75824.57,0.0,-0.98663,1e-05,2.5534]
[1779823869071,41.18,75834.49,0.0,-0.98652,1e-05,2.57181]
[1779823870076,41.18,75843.07,0.0,-0.98643,1e-05,2.58791]
[1779823870961,41.18,75843.07,0.0,-0.98643,1e-05,2.58791]
[1779823870965,41.18,75843.07,0.0,-0.98643,1e-05,2.58791]
[1779823871083,41.18,75838.9,0.0,-0.98648,1e-05,2.57984]
[1779823872090,41.18,75839.93,0.0,-0.98646,1e-05,2.58159]
[1779823876118,41.18,75847.89,0.0,-0.98638,1e-05,2.59596]
[1779823877125,41.18,75837.42,0.0,-0.9865,1e-05,2.5759]
[1779823878626,41.18,75840.86,0.0,-0.98646,1e-05,2.58221]
[1779823879752,41.18,75839.91,0.0,-0.98647,1e-05,2.58005]
[1779823879805,41.18,75839.91,0.0,-0.98647,1e-05,2.58005]
[1779823880146,41.18,75841.69,0.0,-0.98646,1e-05,2.58323]
[1779823882160,41.17,75845.61,0.0,-0.98641,1e-05,2.59029]
[1779823886262,41.17,75844.23,0.0,-0.98643,1e-05,2.58705]
[1779823886464,41.17,75846.8,0.0,-0.9864,1e-05,2.59173]
[1779823888175,41.17,75846.52,0.0,-0.98641,1e-05,2.59099]
[1779823888219,41.17,75846.52,0.0,-0.98641,1e-05,2.59099]
[1779823888320,41.17,75846.94,0.0,-0.98641,1e-05,2.59159]
[1779823893327,41.17,75844.78,0.0,-0.98644,1e-05,2.58516]
[1779823893465,41.17,75844.29,0.0,-0.98645,1e-05,2.58404]
[1779823894243,41.17,75840.65,0.0,-0.98649,1e-05,2.57695]
[1779823896360,41.17,75838.37,0.0,-0.98652,1e-05,2.57246]
[1779823896464,41.17,75839.63,0.0,-0.98651,1e-05,2.57467]
[1779823897265,41.17,75840.27,0.0,-0.9865,1e-05,2.57571]
[1779823900046,41.16,75842.77,0.0,-0.98647,1e-05,2.58009]
[1779823900216,41.16,75842.77,0.0,-0.98647,1e-05,2.58009]
[1779823905321,41.16,75839.83,0.0,-0.98651,1e-05,2.57345]
[1779823907115,41.16,75840.75,0.0,-0.9865,1e-05,2.57502]
[1779823907216,41.16,75840.75,0.0,-0.9865,1e-05,2.57502]
[1779823908710,41.16,75841.91,0.0,-0.98649,1e-05,2.57686]
[1779823908715,41.16,75841.91,0.0,-0.98649,1e-05,2.57686]
[1779823909348,41.16,75841.9,0.0,-0.98649,1e-05,2.57667]
[1779823912998,41.16,75843.01,0.0,-0.98648,1e-05,2.57824]
[1779823913216,41.16,75843.01,0.0,-0.98648,1e-05,2.57824]
[1779823913377,41.16,75853.46,0.0,-0.98637,1e-05,2.59791]
[1779823914384,41.16,75853.33,0.0,-0.98637,1e-05,2.59745]
[1779823918594,41.15,75855.29,0.0,-0.98635,1e-05,2.60054]
[1779823918715,41.15,75855.29,0.0,-0.98635,1e-05,2.60054]
[1779823921433,41.15,75862.07,0.0,-0.98628,1e-05,2.6126]
[1779823922923,41.15,75862.07,0.0,-0.98628,1e-05,2.6126]
[1779823922965,41.15,75862.07,0.0,-0.98628,1e-05,2.6126]
[1779823924647,41.15,75864.91,0.0,-0.98625,1e-05,2.61756]
[1779823924715,41.15,75864.91,0.0,-0.98625,1e-05,2.61756]
[1779823924729,41.15,75865.63,0.0,-0.98624,1e-05,2.61869]
[1779823929270,41.15,75866.12,0.0,-0.98624,1e-05,2.61888]
[1779823929317,41.14,75869.92,0.0,-0.9862,1e-05,2.62566]
[1779823929469,41.14,75869.92,0.0,-0.9862,1e-05,2.62566]
[1779823932952,41.14,75870.59,0.0,-0.9862,1e-05,2.62642]
[1779823932964,41.14,75870.59,0.0,-0.9862,1e-05,2.62642]
[1779823933030,41.14,75869.56,0.0,-0.98621,1e-05,2.62417]
[1779823935174,41.13,75870.76,0.0,-0.98621,1e-05,2.62389]
[1779823935215,41.13,75870.76,0.0,-0.98621,1e-05,2.62389]
[1779823941307,41.12,75870.28,0.0,-0.98624,1e-05,2.61919]
[1779823941464,41.12,75869.42,0.0,-0.98625,1e-05,2.61704]
[1779823941575,41.12,75865.91,0.0,-0.98629,1e-05,2.61032]
[1779823942802,41.12,75865.91,0.0,-0.98629,1e-05,2.61032]
[1779823942965,41.12,75865.91,0.0,-0.98629,1e-05,2.61032]
[1779823942997,41.11,75866.53,0.0,-0.9863,1e-05,2.60918]
[1779823948624,41.1,75866.17,0.0,-0.98633,1e-05,2.60506]
[1779823951935,41.1,75867.05,0.0,-0.98632,1e-05,2.6063]
[1779823951965,41.1,75867.05,0.0,-0.98632,1e-05,2.6063]
[1779823954385,41.1,75868.94,0.0,-0.98631,1e-05,2.60793]
[1779823954468,41.1,75870.28,0.0,-0.9863,1e-05,2.61004]
[1779823954650,41.1,75870.28,0.0,-0.9863,1e-05,2.61004]
[1779823954715,41.1,75870.28,0.0,-0.9863,1e-05,2.61004]
[1779823954816,41.1,75873.4,0.0,-0.98626,1e-05,2.61602]
[1779823960708,41.09,75876.47,0.0,-0.98623,1e-05,2.62044]
[1779823965743,41.09,75876.29,0.0,-0.98624,1e-05,2.61885]
[1779823967816,41.09,75876.32,0.0,-0.98624,1e-05,2.61866]
[1779823967966,41.09,75876.32,0.0,-0.98624,1e-05,2.61866]
[1779823969378,41.09,75875.5,0.0,-0.98625,1e-05,2.61684]
[1779823969466,41.09,75877.08,0.0,-0.98624,1e-05,2.61963]
[1779823969771,41.09,75875.48,0.0,-0.98626,1e-05,2.61631]
[1779823974806,41.08,75875.13,0.0,-0.98627,1e-05,2.61442]
[1779823979841,41.08,75874.02,0.0,-0.98629,1e-05,2.61112]
[1779823981855,41.08,75854.26,0.0,-0.98652,1e-05,2.57302]
[1779823982862,41.08,75846.5,0.0,-0.98661,1e-05,2.55819]
[1779823983869,41.08,75847.04,0.0,-0.9866,1e-05,2.55907]
[1779823988904,41.07,75847.0,0.0,-0.9866,1e-05,2.55831]
[1779823990918,41.07,75838.59,0.0,-0.9867,1e-05,2.54223]
[1779823992395,41.07,75838.59,0.0,-0.9867,1e-05,2.54223]
[1779823992465,41.07,75838.59,0.0,-0.9867,1e-05,2.54223]
[1779823998974,41.07,75841.77,0.0,-0.98667,1e-05,2.54734]
[1779824003159,41.07,75844.22,0.0,-0.98664,1e-05,2.55159]
[1779824003217,41.07,75844.22,0.0,-0.98664,1e-05,2.55159]
[1779824003307,41.07,75844.18,0.0,-0.98665,1e-05,2.55127]
[1779824005965,41.07,75844.71,0.0,-0.98664,1e-05,2.55214]
[1779824007034,41.07,75835.31,0.0,-0.98675,1e-05,2.53425]
[1779824007597,41.07,75835.31,0.0,-0.98675,1e-05,2.53425]
[1779824007715,41.07,75835.31,0.0,-0.98675,1e-05,2.53425]
[1779824008040,41.07,75835.47,0.0,-0.98675,1e-05,2.53446]
[1779824011947,41.07,75835.03,0.0,-0.98676,1e-05,2.53185]
[1779824011966,41.07,75835.03,0.0,-0.98676,1e-05,2.53185]
[1779824016316,41.06,75835.18,0.0,-0.98676,1e-05,2.53177]
[1779824022140,41.06,75824.38,0.0,-0.98688,1e-05,2.511]
[1779824024153,41.06,75823.68,0.0,-0.98689,1e-05,2.50956]
[1779824025137,41.06,75823.68,0.0,-0.98689,1e-05,2.50956]
[1779824025216,41.06,75823.68,0.0,-0.98689,1e-05,2.50956]
[1779824025232,41.06,75823.68,0.0,-0.98689,1e-05,2.50956]
[1779824025466,41.06,75823.68,0.0,-0.98689,1e-05,2.50956]
[1779824025491,41.06,75821.51,0.0,-0.98692,1e-05,2.50542]
[1779824030196,41.06,75817.66,0.0,-0.98696,1e-05,2.49811]
[1779824032002,41.06,75816.62,0.0,-0.98697,1e-05,2.49615]
[1779824032216,41.06,75816.62,0.0,-0.98697,1e-05,2.49615]
[1779824032401,41.06,75816.62,0.0,-0.98697,1e-05,2.49615]
[1779824032465,41.06,75816.62,0.0,-0.98697,1e-05,2.49615]
[1779824032441,41.06,75816.27,0.0,-0.98698,1e-05,2.49544]
[1779824038252,41.06,75816.18,0.0,-0.98698,1e-05,2.49515]
[1779824041466,41.06,75813.99,0.0,-0.987,1e-05,2.49105]
[1779824041715,41.06,75814.69,0.0,-0.987,1e-05,2.49233]
[1779824042362,41.06,75814.69,0.0,-0.987,1e-05,2.49233]
[1779824042465,41.06,75814.69,0.0,-0.987,1e-05,2.49233]
[1779824042407,41.06,75814.41,0.0,-0.987,1e-05,2.49177]
[1779824043287,41.06,75803.2,0.0,-0.98712,1e-05,2.47113]
[1779824043948,41.06,75803.2,0.0,-0.98712,1e-05,2.47113]
[1779824043969,41.06,75803.2,0.0,-0.98712,1e-05,2.47113]
[1779824045304,41.06,75802.58,0.0,-0.98713,1e-05,2.46999]
[1779824047319,41.06,75813.61,0.0,-0.98701,1e-05,2.49046]
[1779824048778,41.06,75814.72,0.0,-0.98699,1e-05,2.49251]
[1779824048825,41.06,75814.72,0.0,-0.98699,1e-05,2.49251]
[1779824048967,41.06,75814.72,0.0,-0.98699,1e-05,2.49251]
[1779824049333,41.06,75815.03,0.0,-0.98699,1e-05,2.49304]
[1779824054368,41.06,75824.78,0.0,-0.98688,1e-05,2.5116]
[1779824055375,41.06,75820.7,0.0,-0.98693,1e-05,2.50396]
[1779824056210,41.06,75820.7,0.0,-0.98693,1e-05,2.50396]
[1779824056217,41.06,75820.7,0.0,-0.98693,1e-05,2.50396]
[1779824056259,41.06,75820.7,0.0,-0.98693,1e-05,2.50396]
[1779824056465,41.06,75820.7,0.0,-0.98693,1e-05,2.50396]
[1779824056467,41.06,75821.13,0.0,-0.98692,1e-05,2.50472]
[1779824062359,41.06,75823.6,0.0,-0.9869,1e-05,2.50907]
[1779824062419,41.06,75823.6,0.0,-0.9869,1e-05,2.50907]
[1779824062468,41.06,75823.6,0.0,-0.9869,1e-05,2.50907]
[1779824062424,41.06,75823.45,0.0,-0.9869,1e-05,2.50874]
[1779824066452,41.06,75812.6,0.0,-0.98702,1e-05,2.48845]
[1779824067459,41.06,75812.67,0.0,-0.98702,1e-05,2.48843]
[1779824067738,41.06,75812.67,0.0,-0.98702,1e-05,2.48843]
[1779824067834,41.06,75812.67,0.0,-0.98702,1e-05,2.48843]
[1779824067967,41.06,75812.67,0.0,-0.98702,1e-05,2.48843]
[1779824068466,41.06,75812.49,0.0,-0.98702,1e-05,2.48795]
[1779824073501,41.06,75813.14,0.0,-0.98703,1e-05,2.487]
[1779824075582,41.06,75812.99,0.0,-0.98703,1e-05,2.48648]
[1779824075623,41.06,75812.99,0.0,-0.98703,1e-05,2.48648]
[1779824075716,41.06,75812.99,0.0,-0.98703,1e-05,2.48648]
[1779824076522,41.06,75813.11,0.0,-0.98703,1e-05,2.48659]
[1779824081557,41.06,75813.11,0.0,-0.98703,1e-05,2.48643]
[1779824083929,41.06,75812.66,0.0,-0.98703,1e-05,2.48559]
[1779824083967,41.06,75812.66,0.0,-0.98703,1e-05,2.48559]
[1779824084024,41.06,75812.66,0.0,-0.98703,1e-05,2.48559]
[1779824084222,41.06,75812.66,0.0,-0.98703,1e-05,2.48559]
[1779824084324,41.06,75804.84,0.0,-0.98712,1e-05,2.47118]
[1779824085569,41.06,75804.84,0.0,-0.98712,1e-05,2.47118]
[1779824084578,41.06,75803.72,0.0,-0.98713,1e-05,2.46914]
[1779824087344,41.06,75806.34,0.0,-0.9871,1e-05,2.47397]
[1779824087394,41.06,75806.34,0.0,-0.9871,1e-05,2.47397]
[1779824087466,41.06,75806.34,0.0,-0.9871,1e-05,2.47397]
[1779824087495,41.06,75811.41,0.0,-0.98705,1e-05,2.48331]
[1779824092554,41.06,75808.62,0.0,-0.98708,1e-05,2.47818]
[1779824095404,41.06,75806.78,0.0,-0.9871,1e-05,2.47481]
[1779824095459,41.06,75806.78,0.0,-0.9871,1e-05,2.47481]
[1779824095465,41.06,75806.78,0.0,-0.9871,1e-05,2.47481]
[1779824095547,41.06,75809.64,0.0,-0.98707,1e-05,2.48008]
[1779824100699,41.06,75809.99,0.0,-0.98706,1e-05,2.48073]
[1779824101718,41.06,75805.42,0.0,-0.98711,1e-05,2.47233]
[1779824103898,41.06,75802.7,0.0,-0.98714,1e-05,2.46735]
[1779824103972,41.06,75802.7,0.0,-0.98714,1e-05,2.46735]
[1779824103994,41.06,75802.7,0.0,-0.98714,1e-05,2.46735]
[1779824104215,41.06,75802.7,0.0,-0.98714,1e-05,2.46735]
[1779824104261,41.06,75804.52,0.0,-0.98712,1e-05,2.47072]
[1779824105290,41.06,75804.52,0.0,-0.98712,1e-05,2.47072]
[1779824106506,41.06,75802.08,0.0,-0.98715,1e-05,2.46628]
[1779824106715,41.06,75801.83,0.0,-0.98715,1e-05,2.46583]
[1779824106747,41.06,75802.3,0.0,-0.98715,1e-05,2.46672]
[1779824109698,41.06,75802.05,0.0,-0.98715,1e-05,2.46631]
[1779824109715,41.06,75802.05,0.0,-0.98715,1e-05,2.46631]
[1779824114803,41.06,75800.77,0.0,-0.98716,1e-05,2.4641]
[1779824120320,41.06,75800.23,0.0,-0.98717,1e-05,2.46325]
[1779824120366,41.06,75800.23,0.0,-0.98717,1e-05,2.46325]
[1779824120468,41.06,75800.23,0.0,-0.98717,1e-05,2.46325]
[1779824120567,41.06,75800.73,0.0,-0.98716,1e-05,2.46419]
[1779824126887,41.06,75802.52,0.0,-0.98714,1e-05,2.46762]
[1779824127883,41.06,75802.52,0.0,-0.98714,1e-05,2.46762]
[1779824127925,41.06,75802.52,0.0,-0.98714,1e-05,2.46762]
[1779824127968,41.06,75802.52,0.0,-0.98714,1e-05,2.46762]
[1779824127982,41.06,75802.56,0.0,-0.98714,1e-05,2.46772]
[1779824130230,41.06,75802.97,0.0,-0.98714,1e-05,2.46849]
[1779824132929,41.06,75796.76,0.0,-0.98721,1e-05,2.45571]
[1779824133936,41.06,75784.45,0.0,-0.98734,1e-05,2.43334]
[1779824134943,41.06,75779.8,0.0,-0.98739,1e-05,2.42499]
[1779824136797,41.06,75778.22,0.0,-0.98741,1e-05,2.42223]
[1779824136965,41.06,75778.22,0.0,-0.98741,1e-05,2.42223]
[1779824136969,41.06,75778.22,0.0,-0.98741,1e-05,2.42223]
[1779824137215,41.06,75778.22,0.0,-0.98741,1e-05,2.42223]
[1779824137307,41.06,75778.93,0.0,-0.9874,1e-05,2.42361]
[1779824142999,41.06,75779.05,0.0,-0.98739,1e-05,2.4244]
[1779824144950,41.06,75778.9,0.0,-0.9874,1e-05,2.42422]
[1779824144972,41.06,75778.9,0.0,-0.9874,1e-05,2.42422]
[1779824144997,41.06,75778.9,0.0,-0.9874,1e-05,2.42422]
[1779824145215,41.06,75778.9,0.0,-0.9874,1e-05,2.42422]
[1779824145317,41.06,75778.89,0.0,-0.9874,1e-05,2.4243]
[1779824149048,41.06,75769.18,0.0,-0.9875,1e-05,2.40718]
[1779824150055,41.06,75768.66,0.0,-0.9875,1e-05,2.40637]
[1779824150906,41.06,75768.66,0.0,-0.9875,1e-05,2.40637]
[1779824150975,41.06,75768.66,0.0,-0.9875,1e-05,2.40637]
[1779824150981,41.06,75768.66,0.0,-0.9875,1e-05,2.40637]
[1779824151216,41.06,75768.66,0.0,-0.9875,1e-05,2.40637]
[1779824151239,41.06,75768.76,0.0,-0.9875,1e-05,2.40668]
[1779824153076,41.06,75761.34,0.0,-0.98758,1e-05,2.39362]
[1779824153970,41.06,75761.34,0.0,-0.98758,1e-05,2.39362]
[1779824154083,41.06,75759.77,0.0,-0.98759,1e-05,2.39095]
[1779824155347,41.06,75759.77,0.0,-0.98759,1e-05,2.39095]
[1779824155409,41.07,75763.29,0.0,-0.98755,1e-05,2.39741]
[1779824156737,41.07,75763.68,0.0,-0.98755,1e-05,2.39825]
[1779824156846,41.07,75763.68,0.0,-0.98755,1e-05,2.39825]
[1779824156967,41.07,75763.68,0.0,-0.98755,1e-05,2.39825]
[1779824157104,41.07,75764.0,0.0,-0.98754,1e-05,2.39897]
[1779824162240,41.07,75764.22,0.0,-0.98754,1e-05,2.39992]
[1779824162466,41.07,75764.22,0.0,-0.98754,1e-05,2.39992]
[1779824165160,41.07,75772.4,0.0,-0.98745,1e-05,2.41517]
[1779824166383,41.07,75772.4,0.0,-0.98745,1e-05,2.41517]
[1779824166444,41.07,75772.4,0.0,-0.98745,1e-05,2.41517]
[1779824166467,41.07,75772.4,0.0,-0.98745,1e-05,2.41517]
[1779824166527,41.07,75773.91,0.0,-0.98743,1e-05,2.41811]
[1779824171202,41.07,75783.51,0.0,-0.98733,1e-05,2.43594]
[1779824172209,41.07,75791.86,0.0,-0.98724,1e-05,2.45121]
[1779824173216,41.07,75791.6,0.0,-0.98724,1e-05,2.45078]
[1779824174236,41.07,75791.6,0.0,-0.98724,1e-05,2.45078]
[1779824174277,41.07,75791.6,0.0,-0.98724,1e-05,2.45078]
[1779824174466,41.07,75791.6,0.0,-0.98724,1e-05,2.45078]
[1779824174567,41.07,75793.38,0.0,-0.98722,1e-05,2.45412]
[1779824174749,41.07,75793.38,0.0,-0.98722,1e-05,2.45412]
[1779824180561,41.07,75794.27,0.0,-0.98721,1e-05,2.4559]
[1779824180566,41.07,75794.27,0.0,-0.98721,1e-05,2.4559]
[1779824180662,41.07,75794.27,0.0,-0.98721,1e-05,2.45597]
[1779824180718,41.07,75794.27,0.0,-0.98721,1e-05,2.45597]
[1779824181273,41.07,75794.15,0.0,-0.98721,1e-05,2.45576]
[1779824186306,41.07,75804.97,0.0,-0.98709,1e-05,2.47573]
[1779824187871,41.07,75806.26,0.0,-0.98708,1e-05,2.47813]
[1779824187922,41.07,75806.26,0.0,-0.98708,1e-05,2.47813]
[1779824187979,41.07,75806.26,0.0,-0.98708,1e-05,2.47813]
[1779824188567,41.07,75806.24,0.0,-0.98708,1e-05,2.47808]
[1779824191344,41.07,75811.47,0.0,-0.98703,1e-05,2.48621]
[1779824192900,41.07,75812.75,0.0,-0.98701,1e-05,2.48856]
[1779824192962,41.07,75812.75,0.0,-0.98701,1e-05,2.48856]
[1779824192969,41.07,75812.75,0.0,-0.98701,1e-05,2.48856]
[1779824193219,41.07,75812.75,0.0,-0.98701,1e-05,2.48856]
[1779824193358,41.07,75813.31,0.0,-0.98701,1e-05,2.48957]
[1779824198394,41.07,75809.23,0.0,-0.98705,1e-05,2.48163]
[1779824200408,41.07,75814.39,0.0,-0.987,1e-05,2.4911]
[1779824204520,41.07,75814.79,0.0,-0.98699,1e-05,2.49176]
[1779824204615,41.07,75814.79,0.0,-0.98699,1e-05,2.49176]
[1779824204669,41.07,75814.24,0.0,-0.987,1e-05,2.49068]
[1779824204718,41.07,75814.24,0.0,-0.987,1e-05,2.49068]
[1779824206450,41.07,75813.61,0.0,-0.98701,1e-05,2.48948]
[1779824207457,41.07,75810.05,0.0,-0.98705,1e-05,2.48289]
[1779824208472,41.07,75810.05,0.0,-0.98705,1e-05,2.48289]
[1779824208571,41.07,75810.05,0.0,-0.98705,1e-05,2.48289]
[1779824208667,41.07,75809.38,0.0,-0.98705,1e-05,2.48161]
[1779824208716,41.07,75809.38,0.0,-0.98705,1e-05,2.48161]
[1779824209470,41.07,75810.34,0.0,-0.98704,1e-05,2.48336]
[1779824210276,41.07,75810.34,0.0,-0.98704,1e-05,2.48336]
[1779824210468,41.07,75810.34,0.0,-0.98704,1e-05,2.48336]
[1779824210617,41.07,75810.34,0.0,-0.98704,1e-05,2.48336]
[1779824210672,41.07,75797.01,0.0,-0.98719,1e-05,2.45887]
[1779824210718,41.07,75797.01,0.0,-0.98719,1e-05,2.45887]
[1779824211485,41.07,75798.61,0.0,-0.98717,1e-05,2.46183]
[1779824215276,41.07,75799.65,0.0,-0.98716,1e-05,2.46379]
[1779824215466,41.07,75799.65,0.0,-0.98716,1e-05,2.46379]
[1779824220548,41.07,75798.95,0.0,-0.98717,1e-05,2.46262]
[1779824226591,41.07,75796.34,0.0,-0.98719,1e-05,2.45797]
[1779824228272,41.07,75795.19,0.0,-0.98721,1e-05,2.4559]
[1779824228323,41.07,75795.19,0.0,-0.98721,1e-05,2.4559]
[1779824228467,41.07,75795.19,0.0,-0.98721,1e-05,2.4559]
[1779824228605,41.07,75795.21,0.0,-0.98721,1e-05,2.45597]
[1779824230619,41.07,75798.25,0.0,-0.98717,1e-05,2.46159]
[1779824232444,41.07,75798.48,0.0,-0.98717,1e-05,2.46203]
[1779824232470,41.07,75798.48,0.0,-0.98717,1e-05,2.46203]
[1779824232716,41.07,75798.48,0.0,-0.98717,1e-05,2.46203]
[1779824232633,41.07,75799.12,0.0,-0.98716,1e-05,2.46322]
[1779824237668,41.07,75799.97,0.0,-0.98715,1e-05,2.46489]
[1779824238500,41.07,75799.97,0.0,-0.98715,1e-05,2.46489]
[1779824238710,41.07,75799.97,0.0,-0.98715,1e-05,2.46489]
[1779824238716,41.07,75799.97,0.0,-0.98715,1e-05,2.46489]
[1779824238675,41.07,75802.39,0.0,-0.98713,1e-05,2.46934]
[1779824238803,41.07,75802.39,0.0,-0.98713,1e-05,2.46934]
[1779824244717,41.07,75801.38,0.0,-0.98714,1e-05,2.46756]
[1779824249751,41.07,75801.67,0.0,-0.98713,1e-05,2.46816]
[1779824251979,41.07,75801.54,0.0,-0.98714,1e-05,2.46794]
[1779824252216,41.07,75801.54,0.0,-0.98714,1e-05,2.46794]
[1779824252390,41.07,75801.54,0.0,-0.98714,1e-05,2.46794]
[1779824252468,41.07,75801.54,0.0,-0.98714,1e-05,2.46794]
[1779824252491,41.07,75800.94,0.0,-0.98715,1e-05,2.46538]
[1779824257809,41.07,75800.93,0.0,-0.98715,1e-05,2.46548]
[1779824259826,41.07,75804.61,0.0,-0.98711,1e-05,2.47227]
[1779824261230,41.07,75804.61,0.0,-0.98711,1e-05,2.47227]
[1779824261467,41.07,75804.61,0.0,-0.98711,1e-05,2.47227]
[1779824261548,41.07,75804.61,0.0,-0.98711,1e-05,2.47227]
[1779824261716,41.07,75804.61,0.0,-0.98711,1e-05,2.47227]
[1779824261718,41.07,75804.61,0.0,-0.98711,1e-05,2.47227]
[1779824261635,41.07,75818.96,0.0,-0.98695,1e-05,2.4987]
[1779824263851,41.07,75826.29,0.0,-0.98687,1e-05,2.51224]
[1779824264858,41.07,75832.13,0.0,-0.98681,1e-05,2.52305]
[1779824266249,41.07,75832.13,0.0,-0.98681,1e-05,2.52305]
[1779824266299,41.07,75832.13,0.0,-0.98681,1e-05,2.52305]
[1779824266466,41.07,75832.13,0.0,-0.98681,1e-05,2.52305]
[1779824266567,41.07,75832.3,0.0,-0.98681,1e-05,2.52321]
[1779824268886,41.07,75829.84,0.0,-0.98683,1e-05,2.51845]
[1779824269893,41.07,75825.73,0.0,-0.98688,1e-05,2.51073]
[1779824271556,41.07,75825.73,0.0,-0.98688,1e-05,2.51073]
[1779824271610,41.07,75825.73,0.0,-0.98688,1e-05,2.51073]
[1779824271715,41.07,75825.73,0.0,-0.98688,1e-05,2.51073]
[1779824271682,41.07,75823.86,0.0,-0.9869,1e-05,2.50715]
[1779824271907,41.07,75825.41,0.0,-0.98689,1e-05,2.51003]
[1779824276942,41.07,75826.19,0.0,-0.98688,1e-05,2.51119]
[1779824281529,41.07,75827.05,0.0,-0.98687,1e-05,2.51262]
[1779824281716,41.07,75827.05,0.0,-0.98687,1e-05,2.51262]
[1779824281536,41.07,75821.62,0.0,-0.98693,1e-05,2.50248]
[1779824281988,41.07,75821.62,0.0,-0.98693,1e-05,2.50248]
[1779824282216,41.07,75821.62,0.0,-0.98693,1e-05,2.50248]
[1779824282317,41.07,75819.72,0.0,-0.98695,1e-05,2.49892]
[1779824288020,41.07,75819.58,0.0,-0.98695,1e-05,2.49846]
[1779824293054,41.07,75818.14,0.0,-0.98697,1e-05,2.49564]
[1779824296727,41.07,75818.4,0.0,-0.98697,1e-05,2.49607]
[1779824296967,41.07,75818.42,0.0,-0.98697,1e-05,2.49608]
[1779824300103,41.07,75822.2,0.0,-0.98693,1e-05,2.50297]
[1779824300965,41.07,75822.2,0.0,-0.98693,1e-05,2.50297]
[1779824301219,41.07,75822.2,0.0,-0.98693,1e-05,2.50297]
[1779824301289,41.07,75820.53,0.0,-0.98695,1e-05,2.49984]
[1779824302149,41.07,75820.53,0.0,-0.98695,1e-05,2.49984]
[1779824302215,41.07,75820.53,0.0,-0.98695,1e-05,2.49984]
[1779824302299,41.07,75830.55,0.0,-0.98684,1e-05,2.51843]
[1779824303125,41.07,75834.49,0.0,-0.98679,1e-05,2.52571]
[1779824304572,41.07,75834.49,0.0,-0.98679,1e-05,2.52571]
[1779824304614,41.07,75834.49,0.0,-0.98679,1e-05,2.52571]
[1779824304716,41.07,75834.49,0.0,-0.98679,1e-05,2.52571]
[1779824304818,41.07,75838.15,0.0,-0.98675,1e-05,2.53239]
[1779824310215,41.07,75839.68,0.0,-0.98674,1e-05,2.53479]
[1779824311223,41.06,75843.2,0.0,-0.98671,1e-05,2.53895]
[1779824312240,41.06,75843.2,0.0,-0.98671,1e-05,2.53895]
[1779824312442,41.06,75843.2,0.0,-0.98671,1e-05,2.53895]
[1779824312466,41.06,75843.2,0.0,-0.98671,1e-05,2.53895]
[1779824312544,41.06,75843.35,0.0,-0.98672,1e-05,2.5382]
[1779824316772,41.05,75843.86,0.0,-0.98672,1e-05,2.53703]
[1779824316846,41.05,75843.72,0.0,-0.98673,1e-05,2.53657]
[1779824316966,41.05,75843.72,0.0,-0.98673,1e-05,2.53657]
[1779824317265,41.05,75847.27,0.0,-0.98669,1e-05,2.54324]
[1779824321376,41.04,75847.1,0.0,-0.98671,1e-05,2.53968]
[1779824321466,41.04,75847.1,0.0,-0.98671,1e-05,2.53968]
[1779824324505,41.04,75846.89,0.0,-0.98672,1e-05,2.53805]
[1779824324717,41.04,75846.89,0.0,-0.98672,1e-05,2.53805]
[1779824324818,41.04,75845.63,0.0,-0.98673,1e-05,2.53549]
[1779824329139,41.03,75845.68,0.0,-0.98674,1e-05,2.53444]
[1779824329216,41.03,75845.68,0.0,-0.98674,1e-05,2.53444]
[1779824329351,41.03,75842.13,0.0,-0.98678,1e-05,2.52769]
[1779824334386,41.03,75841.73,0.0,-0.9868,1e-05,2.52511]
[1779824336460,41.03,75842.43,0.0,-0.98679,1e-05,2.52634]
[1779824336467,41.03,75842.43,0.0,-0.98679,1e-05,2.52634]
[1779824340824,41.03,75843.23,0.0,-0.98678,1e-05,2.52752]
[1779824340970,41.03,75841.76,0.0,-0.9868,1e-05,2.52461]
[1779824341980,41.03,75841.8,0.0,-0.9868,1e-05,2.52469]
[1779824342443,41.03,75832.21,0.0,-0.9869,1e-05,2.50674]
[1779824342977,41.03,75832.21,0.0,-0.9869,1e-05,2.50674]
[1779824343218,41.03,75832.21,0.0,-0.9869,1e-05,2.50674]
[1779824343450,41.03,75830.13,0.0,-0.98693,1e-05,2.50283]
[1779824348485,41.02,75830.75,0.0,-0.98692,1e-05,2.5038]
[1779824349405,41.02,75830.75,0.0,-0.98692,1e-05,2.5038]
[1779824349465,41.02,75830.75,0.0,-0.98692,1e-05,2.5038]
[1779824349501,41.02,75830.75,0.0,-0.98692,1e-05,2.5038]
[1779824349717,41.02,75830.75,0.0,-0.98692,1e-05,2.5038]
[1779824349818,41.02,75829.25,0.0,-0.98694,1e-05,2.50094]
[1779824353875,41.02,75829.48,0.0,-0.98694,1e-05,2.50131]
[1779824353972,41.02,75831.53,0.0,-0.98691,1e-05,2.50509]
[1779824356358,41.02,75836.87,0.0,-0.98686,1e-05,2.51495]
[1779824361557,41.02,75834.26,0.0,-0.98689,1e-05,2.50984]
[1779824361717,41.02,75834.26,0.0,-0.98689,1e-05,2.50984]
[1779824362576,41.02,75835.31,0.0,-0.98688,1e-05,2.51169]
[1779824362716,41.02,75835.31,0.0,-0.98688,1e-05,2.51169]
[1779824362818,41.02,75835.29,0.0,-0.98688,1e-05,2.51161]
[1779824368626,41.02,75843.08,0.0,-0.98679,1e-05,2.52587]
[1779824370640,41.02,75843.05,0.0,-0.98679,1e-05,2.5256]
[1779824375675,41.02,75841.73,0.0,-0.98682,1e-05,2.52128]
[1779824380710,41.02,75842.7,0.0,-0.98681,1e-05,2.52273]
[1779824385918,41.02,75842.42,0.0,-0.98681,1e-05,2.52192]
[1779824385967,41.02,75842.52,0.0,-0.98681,1e-05,2.52203]
[1779824391688,41.02,75841.17,0.0,-0.98683,1e-05,2.51918]
[1779824391716,41.02,75841.17,0.0,-0.98683,1e-05,2.51918]
[1779824391789,41.02,75841.17,0.0,-0.98683,1e-05,2.51911]
[1779824396822,41.02,75841.27,0.0,-0.98683,1e-05,2.51898]
[1779824397182,41.02,75841.27,0.0,-0.98683,1e-05,2.51898]
[1779824397246,41.02,75841.27,0.0,-0.98683,1e-05,2.51898]
[1779824397829,41.02,75836.32,0.0,-0.98689,1e-05,2.5097]
[1779824400841,41.02,75836.36,0.0,-0.98689,1e-05,2.50973]
[1779824400892,41.02,75836.36,0.0,-0.98689,1e-05,2.50973]
[1779824400850,41.01,75831.83,0.0,-0.98694,1e-05,2.50122]
[1779824400966,41.01,75831.83,0.0,-0.98694,1e-05,2.50122]
[1779824401857,41.01,75830.53,0.0,-0.98695,1e-05,2.49877]
[1779824406892,41.01,75830.72,0.0,-0.98695,1e-05,2.49899]
[1779824408906,41.01,75827.03,0.0,-0.98699,1e-05,2.4921]
[1779824413941,41.01,75823.57,0.0,-0.98703,1e-05,2.48567]
[1779824418978,41.01,75824.14,0.0,-0.98702,1e-05,2.48672]
[1779824425019,41.01,75826.46,0.0,-0.987,1e-05,2.49095]
[1779824427033,41.01,75831.92,0.0,-0.98694,1e-05,2.50104]
[1779824428040,41.01,75843.28,0.0,-0.98681,1e-05,2.52216]
[1779824429255,41.01,75844.3,0.0,-0.9868,1e-05,2.524]
[1779824435089,41.01,75844.19,0.0,-0.98681,1e-05,2.52186]
[1779824442138,41.01,75847.77,0.0,-0.98678,1e-05,2.52806]
[1779824443091,41.01,75847.77,0.0,-0.98678,1e-05,2.52806]
[1779824445968,41.01,75851.56,0.0,-0.98673,1e-05,2.53499]
[1779824450659,41.01,75852.21,0.0,-0.98673,1e-05,2.53572]
[1779824450716,41.01,75852.21,0.0,-0.98673,1e-05,2.53572]
[1779824450760,41.01,75852.15,0.0,-0.98673,1e-05,2.53541]
[1779824453938,41.01,75852.31,0.0,-0.98673,1e-05,2.53571]
[1779824453967,41.01,75852.31,0.0,-0.98673,1e-05,2.53571]
[1779824455229,41.01,75843.8,0.0,-0.98683,1e-05,2.51939]
[1779824456735,41.01,75843.8,0.0,-0.98683,1e-05,2.51939]
[1779824456831,41.01,75843.8,0.0,-0.98683,1e-05,2.51939]
[1779824456966,41.01,75843.8,0.0,-0.98683,1e-05,2.51939]
[1779824456932,41.0,75844.44,0.0,-0.98683,1e-05,2.51982]
[1779824459257,41.0,75848.99,0.0,-0.98678,1e-05,2.52762]
[1779824460769,41.0,75848.99,0.0,-0.98678,1e-05,2.52762]
[1779824460816,41.0,75848.99,0.0,-0.98678,1e-05,2.52762]
[1779824460967,41.0,75848.99,0.0,-0.98678,1e-05,2.52762]
[1779824460918,41.0,75850.6,0.0,-0.98676,1e-05,2.53047]
[1779824466703,41.0,75851.83,0.0,-0.98675,1e-05,2.53241]
[1779824469939,41.0,75855.57,0.0,-0.98671,1e-05,2.53915]
[1779824469969,41.0,75855.57,0.0,-0.98671,1e-05,2.53915]
[1779824470074,41.0,75855.98,0.0,-0.98671,1e-05,2.53887]
[1779824470216,41.0,75855.98,0.0,-0.98671,1e-05,2.53887]
[1779824470334,41.0,75856.19,0.0,-0.98671,1e-05,2.53916]
[1779824474362,40.99,75866.65,0.0,-0.9866,1e-05,2.55845]
[1779824475286,40.99,75866.65,0.0,-0.9866,1e-05,2.55845]
[1779824475467,40.99,75866.65,0.0,-0.9866,1e-05,2.55845]
[1779824475473,40.99,75867.3,0.0,-0.9866,1e-05,2.55828]
[1779824477383,40.98,75877.68,0.0,-0.98649,1e-05,2.57642]
[1779824478390,40.98,75878.22,0.0,-0.98648,1e-05,2.57728]
[1779824481422,40.98,75877.75,0.0,-0.98649,1e-05,2.57604]
[1779824481466,40.98,75877.75,0.0,-0.98649,1e-05,2.57604]
[1779824481636,40.98,75877.75,0.0,-0.98649,1e-05,2.57604]
[1779824481716,40.98,75877.75,0.0,-0.98649,1e-05,2.57604]
[1779824481818,40.97,75878.12,0.0,-0.98651,1e-05,2.57337]
[1779824488544,40.97,75878.54,0.0,-0.9865,1e-05,2.574]
[1779824489467,40.95,75871.76,0.0,-0.98661,1e-05,2.55593]
[1779824490474,40.95,75867.97,0.0,-0.98666,1e-05,2.54864]
[1779824492046,40.95,75867.97,0.0,-0.98666,1e-05,2.54864]
[1779824492218,40.95,75868.13,0.0,-0.98666,1e-05,2.54731]
[1779824492263,40.95,75868.13,0.0,-0.98666,1e-05,2.54731]
[1779824492465,40.95,75868.13,0.0,-0.98666,1e-05,2.54731]
[1779824492488,40.95,75868.38,0.0,-0.98666,1e-05,2.54766]
[1779824497523,40.95,75877.56,0.0,-0.98656,1e-05,2.56443]
[1779824498353,40.95,75877.56,0.0,-0.98656,1e-05,2.56443]
[1779824498657,40.95,75877.56,0.0,-0.98656,1e-05,2.56443]
[1779824498716,40.95,75877.56,0.0,-0.98656,1e-05,2.56443]
[1779824498817,40.94,75877.95,0.0,-0.98657,1e-05,2.56231]
[1779824504233,40.94,75878.66,0.0,-0.98658,1e-05,2.56184]
[1779824504297,40.94,75878.66,0.0,-0.98658,1e-05,2.56184]
[1779824504467,40.94,75878.66,0.0,-0.98658,1e-05,2.56184]
[1779824504577,40.94,75878.63,0.0,-0.98658,1e-05,2.56165]
[1779824509612,40.93,75876.79,0.0,-0.9866,1e-05,2.55747]
[1779824514647,40.93,75876.95,0.0,-0.9866,1e-05,2.55712]
[1779824515238,40.93,75876.95,0.0,-0.9866,1e-05,2.55712]
[1779824515466,40.93,75876.95,0.0,-0.9866,1e-05,2.55712]
[1779824518975,40.93,75876.97,0.0,-0.98661,1e-05,2.55677]
[1779824519061,40.93,75877.04,0.0,-0.98661,1e-05,2.55665]
[1779824519217,40.93,75877.04,0.0,-0.98661,1e-05,2.55665]
[1779824524721,40.93,75875.36,0.0,-0.98663,1e-05,2.55283]
[1779824528745,40.93,75882.41,0.0,-0.98655,1e-05,2.56569]
[1779824530191,40.93,75882.25,0.0,-0.98656,1e-05,2.56526]
[1779824530217,40.93,75882.25,0.0,-0.98656,1e-05,2.56526]
[1779824536801,40.92,75882.27,0.0,-0.98656,1e-05,2.5643]
[1779824538848,40.92,75882.45,0.0,-0.98656,1e-05,2.56436]
[1779824538966,40.92,75882.45,0.0,-0.98656,1e-05,2.56436]
[1779824539073,40.92,75882.45,0.0,-0.98656,1e-05,2.56436]
[1779824539217,40.92,75882.89,0.0,-0.98656,1e-05,2.56506]
[1779824539822,40.92,75882.77,0.0,-0.98656,1e-05,2.56469]
[1779824544109,40.92,75881.29,0.0,-0.98658,1e-05,2.56146]
[1779824544217,40.92,75880.65,0.0,-0.98659,1e-05,2.56012]
[1779824545426,40.92,75880.11,0.0,-0.98659,1e-05,2.55896]
[1779824550899,40.92,75882.86,0.0,-0.98657,1e-05,2.56337]
[1779824552066,40.92,75882.86,0.0,-0.98657,1e-05,2.56337]
[1779824552215,40.92,75882.74,0.0,-0.98658,1e-05,2.56149]
[1779824552350,40.92,75882.74,0.0,-0.98658,1e-05,2.56149]
[1779824552467,40.92,75882.74,0.0,-0.98658,1e-05,2.56149]
[1779824552912,40.92,75882.85,0.0,-0.98658,1e-05,2.56157]
[1779824556941,40.91,75887.17,0.0,-0.98653,1e-05,2.56922]
[1779824557990,40.91,75887.17,0.0,-0.98653,1e-05,2.56922]
[1779824558216,40.91,75887.34,0.0,-0.98653,1e-05,2.5694]
[1779824558980,40.91,75893.88,0.0,-0.98646,1e-05,2.5817]
[1779824559962,40.91,75902.02,0.0,-0.98636,1e-05,2.5971]
[1779824560969,40.91,75904.4,0.0,-0.98635,1e-05,2.59975]
[1779824561832,40.91,75904.4,0.0,-0.98635,1e-05,2.59975]
[1779824561967,40.91,75904.4,0.0,-0.98635,1e-05,2.59975]
[1779824562024,40.91,75904.4,0.0,-0.98635,1e-05,2.59975]
[1779824562125,40.91,75904.73,0.0,-0.98635,1e-05,2.60019]
[1779824562217,40.91,75904.73,0.0,-0.98635,1e-05,2.60019]
[1779824562983,40.9,75913.17,0.0,-0.98626,1e-05,2.61443]
[1779824563990,40.89,75920.83,0.0,-0.98619,1e-05,2.62698]
[1779824564997,40.88,75925.48,0.0,-0.98615,1e-05,2.63353]
[1779824567011,40.87,75929.65,0.0,-0.98613,1e-05,2.63645]
[1779824569460,40.85,75927.9,0.0,-0.98618,1e-05,2.62786]
[1779824569466,40.85,75927.9,0.0,-0.98618,1e-05,2.62786]
[1779824570542,40.84,75927.36,0.0,-0.9862,1e-05,2.62435]
[1779824576074,40.8,75924.68,0.0,-0.98632,1e-05,2.60579]
[1779824576317,40.8,75924.68,0.0,-0.98632,1e-05,2.60579]
[1779824576466,40.8,75924.68,0.0,-0.98632,1e-05,2.60579]
[1779824576653,40.8,75924.68,0.0,-0.98632,1e-05,2.60579]
[1779824576716,40.8,75924.68,0.0,-0.98632,1e-05,2.60579]
[1779824577081,40.8,75924.17,0.0,-0.98634,1e-05,2.60277]
[1779824582116,40.76,75925.65,0.0,-0.98638,1e-05,2.59598]
[1779824583123,40.76,75919.54,0.0,-0.98646,1e-05,2.58243]
[1779824584019,40.76,75919.54,0.0,-0.98646,1e-05,2.58243]
[1779824584217,40.76,75921.08,0.0,-0.98644,1e-05,2.58522]
[1779824590172,40.75,75921.91,0.0,-0.98645,1e-05,2.58437]
[1779824592670,40.75,75921.93,0.0,-0.98645,1e-05,2.58424]
[1779824592727,40.75,75921.93,0.0,-0.98645,1e-05,2.58424]
[1779824593017,40.75,75921.93,0.0,-0.98645,1e-05,2.58424]
[1779824593067,40.74,75925.08,0.0,-0.98642,1e-05,2.5884]
[1779824593216,40.74,75925.08,0.0,-0.98642,1e-05,2.5884]
[1779824597825,40.74,75927.82,0.0,-0.98639,1e-05,2.59314]
[1779824597973,40.74,75927.82,0.0,-0.98639,1e-05,2.59314]
[1779824604076,40.74,75929.57,0.0,-0.98638,1e-05,2.59543]
[1779824604217,40.74,75929.62,0.0,-0.98638,1e-05,2.59517]
[1779824604310,40.74,75929.62,0.0,-0.98638,1e-05,2.59517]
[1779824604466,40.74,75929.62,0.0,-0.98638,1e-05,2.59517]
[1779824604512,40.74,75929.6,0.0,-0.98638,1e-05,2.59513]
[1779824610004,40.74,75931.21,0.0,-0.98637,1e-05,2.5977]
[1779824610218,40.73,75929.06,0.0,-0.9864,1e-05,2.59303]
[1779824610545,40.73,75929.06,0.0,-0.9864,1e-05,2.59303]
[1779824610717,40.73,75929.06,0.0,-0.9864,1e-05,2.59303]
[1779824610818,40.73,75928.95,0.0,-0.9864,1e-05,2.59282]
[1779824616040,40.73,75929.65,0.0,-0.9864,1e-05,2.59197]
[1779824616217,40.73,75930.71,0.0,-0.98639,1e-05,2.59367]
[1779824620532,40.73,75930.83,0.0,-0.98639,1e-05,2.59339]
[1779824620716,40.73,75930.83,0.0,-0.98639,1e-05,2.59339]
[1779824621060,40.73,75930.83,0.0,-0.98639,1e-05,2.59339]
[1779824621112,40.72,75938.09,0.0,-0.98632,1e-05,2.60531]
[1779824621216,40.72,75938.09,0.0,-0.98632,1e-05,2.60531]
[1779824628447,40.71,75937.32,0.0,-0.98635,1e-05,2.60094]
[1779824630503,40.71,75937.32,0.0,-0.98635,1e-05,2.60094]
[1779824630717,40.71,75937.32,0.0,-0.98635,1e-05,2.60094]
[1779824630974,40.71,75937.32,0.0,-0.98635,1e-05,2.60094]
[1779824631069,40.71,75937.32,0.0,-0.98635,1e-05,2.60043]
[1779824634409,40.71,75934.48,0.0,-0.98639,1e-05,2.59463]
[1779824639525,40.71,75936.47,0.0,-0.98637,1e-05,2.59753]
[1779824642708,40.71,75934.26,0.0,-0.9864,1e-05,2.59295]
[1779824642717,40.71,75934.26,0.0,-0.9864,1e-05,2.59295]
[1779824643552,40.71,75925.84,0.0,-0.98649,1e-05,2.57651]
[1779824645657,40.71,75923.81,0.0,-0.98652,1e-05,2.57251]
[1779824645707,40.71,75923.81,0.0,-0.98652,1e-05,2.57251]
[1779824645716,40.71,75923.81,0.0,-0.98652,1e-05,2.57251]
[1779824645759,40.71,75923.17,0.0,-0.98653,1e-05,2.57117]
[1779824651609,40.7,75922.51,0.0,-0.98654,1e-05,2.56921]
[1779824653998,40.7,75920.45,0.0,-0.98656,1e-05,2.56516]
[1779824654216,40.7,75920.45,0.0,-0.98656,1e-05,2.56516]
[1779824654445,40.7,75918.28,0.0,-0.98659,1e-05,2.56083]
[1779824654471,40.7,75918.28,0.0,-0.98659,1e-05,2.56083]
[1779824654630,40.7,75918.11,0.0,-0.98659,1e-05,2.5605]
[1779824659850,40.7,75915.83,0.0,-0.98662,1e-05,2.5558]
[1779824661967,40.7,75916.52,0.0,-0.98661,1e-05,2.55693]
[1779824666155,40.7,75911.65,0.0,-0.98667,1e-05,2.54715]
[1779824667507,40.7,75911.78,0.0,-0.98667,1e-05,2.5474]
[1779824667716,40.7,75911.78,0.0,-0.98667,1e-05,2.5474]
[1779824667843,40.7,75911.78,0.0,-0.98667,1e-05,2.5474]
[1779824667971,40.7,75911.78,0.0,-0.98667,1e-05,2.5474]
[1779824668050,40.7,75911.84,0.0,-0.98667,1e-05,2.54736]
[1779824673763,40.7,75911.94,0.0,-0.98668,1e-05,2.54566]
[1779824675504,40.7,75911.9,0.0,-0.98668,1e-05,2.54551]
[1779824675717,40.7,75911.9,0.0,-0.98668,1e-05,2.54551]
[1779824680356,40.7,75910.03,0.0,-0.9867,1e-05,2.54159]
[1779824680423,40.7,75910.03,0.0,-0.9867,1e-05,2.54159]
[1779824680467,40.7,75910.03,0.0,-0.9867,1e-05,2.54159]
[1779824680812,40.7,75907.48,0.0,-0.98673,1e-05,2.53669]
[1779824685847,40.69,75907.12,0.0,-0.98674,1e-05,2.53571]
[1779824689941,40.69,75906.35,0.0,-0.98675,1e-05,2.53409]
[1779824689968,40.69,75906.35,0.0,-0.98675,1e-05,2.53409]
[1779824690405,40.69,75905.81,0.0,-0.98675,1e-05,2.53296]
[1779824690467,40.69,75905.81,0.0,-0.98675,1e-05,2.53296]
[1779824690882,40.69,75905.6,0.0,-0.98675,1e-05,2.53256]
[1779824695917,40.69,75904.94,0.0,-0.98676,1e-05,2.53107]
[1779824697851,40.69,75904.97,0.0,-0.98676,1e-05,2.53108]
[1779824697967,40.69,75904.97,0.0,-0.98676,1e-05,2.53108]
[1779824703604,40.69,75904.57,0.0,-0.98677,1e-05,2.53006]
[1779824703715,40.69,75904.57,0.0,-0.98677,1e-05,2.53006]
[1779824709176,40.69,75906.78,0.0,-0.98675,1e-05,2.53402]
[1779824709220,40.69,75906.78,0.0,-0.98675,1e-05,2.53402]
[1779824709638,40.69,75906.15,0.0,-0.98675,1e-05,2.53274]
[1779824709717,40.69,75906.15,0.0,-0.98675,1e-05,2.53274]
[1779824710023,40.69,75905.42,0.0,-0.98676,1e-05,2.53131]
[1779824711292,40.69,75905.42,0.0,-0.98676,1e-05,2.53131]
[1779824711030,40.69,75894.45,0.0,-0.98688,1e-05,2.51063]
[1779824711466,40.69,75894.45,0.0,-0.98688,1e-05,2.51063]
[1779824712037,40.69,75893.72,0.0,-0.98689,1e-05,2.50925]
[1779824715151,40.69,75893.12,0.0,-0.9869,1e-05,2.50812]
[1779824715218,40.69,75893.12,0.0,-0.9869,1e-05,2.50812]
[1779824715197,40.69,75893.15,0.0,-0.9869,1e-05,2.50817]
[1779824717777,40.69,75893.85,0.0,-0.98689,1e-05,2.50948]
[1779824717966,40.69,75893.85,0.0,-0.98689,1e-05,2.50948]
[1779824719086,40.69,75899.73,0.0,-0.98683,1e-05,2.52052]
[1779824721100,40.69,75898.97,0.0,-0.98683,1e-05,2.51904]
[1779824721616,40.69,75898.97,0.0,-0.98683,1e-05,2.51904]
[1779824721717,40.69,75898.97,0.0,-0.98683,1e-05,2.51904]
[1779824722107,40.69,75900.55,0.0,-0.98682,1e-05,2.52199]
[1779824722649,40.69,75900.55,0.0,-0.98682,1e-05,2.52199]
[1779824722716,40.69,75900.55,0.0,-0.98682,1e-05,2.52199]
[1779824728148,40.69,75901.03,0.0,-0.98681,1e-05,2.52273]
[1779824732488,40.69,75900.99,0.0,-0.98682,1e-05,2.52104]
[1779824732716,40.69,75900.99,0.0,-0.98682,1e-05,2.52104]
[1779824733083,40.69,75900.99,0.0,-0.98682,1e-05,2.52104]
[1779824733238,40.69,75900.99,0.0,-0.98682,1e-05,2.52104]
[1779824733243,40.69,75903.07,0.0,-0.9868,1e-05,2.52493]
[1779824734190,40.69,75907.81,0.0,-0.98675,1e-05,2.53384]
[1779824737309,40.69,75909.52,0.0,-0.98673,1e-05,2.53698]
[1779824737467,40.69,75910.11,0.0,-0.98672,1e-05,2.53804]
[1779824739226,40.69,75924.54,0.0,-0.98656,1e-05,2.56534]
[1779824740329,40.69,75926.36,0.0,-0.98654,1e-05,2.56871]
[1779824740466,40.69,75926.36,0.0,-0.98654,1e-05,2.56871]
[1779824740928,40.69,75926.36,0.0,-0.98654,1e-05,2.56871]
[1779824740967,40.69,75926.36,0.0,-0.98654,1e-05,2.56871]
[1779824741240,40.69,75927.92,0.0,-0.98652,1e-05,2.57158]
[1779824742247,40.69,75933.34,0.0,-0.98646,1e-05,2.58185]
[1779824743591,40.69,75932.79,0.0,-0.98647,1e-05,2.58066]
[1779824743716,40.69,75932.79,0.0,-0.98647,1e-05,2.58066]
[1779824749042,40.69,75933.43,0.0,-0.98646,1e-05,2.58149]
[1779824749216,40.69,75933.43,0.0,-0.98646,1e-05,2.58149]
[1779824750033,40.68,75933.43,0.0,-0.98646,1e-05,2.5811]
[1779824750218,40.68,75933.43,0.0,-0.98646,1e-05,2.5811]
[1779824750303,40.68,75929.25,0.0,-0.98651,1e-05,2.57297]
[1779824755338,40.68,75930.23,0.0,-0.9865,1e-05,2.57426]
[1779824760373,40.68,75930.4,0.0,-0.98651,1e-05,2.574]
[1779824765411,40.68,75922.51,0.0,-0.9866,1e-05,2.55836]
[1779824766417,40.68,75904.77,0.0,-0.9868,1e-05,2.52467]
[1779824767905,40.68,75904.77,0.0,-0.9868,1e-05,2.52467]
[1779824767974,40.68,75904.77,0.0,-0.9868,1e-05,2.52467]
[1779824768007,40.68,75904.82,0.0,-0.9868,1e-05,2.52534]
[1779824773465,40.68,75904.07,0.0,-0.98681,1e-05,2.52374]
[1779824776262,40.68,75904.06,0.0,-0.98681,1e-05,2.5237]
[1779824776466,40.68,75904.4,0.0,-0.9868,1e-05,2.52428]
[1779824777061,40.68,75904.4,0.0,-0.9868,1e-05,2.52428]
[1779824777217,40.68,75904.4,0.0,-0.9868,1e-05,2.52428]
[1779824777272,40.68,75904.46,0.0,-0.9868,1e-05,2.52437]
[1779824778500,40.68,75911.57,0.0,-0.98672,1e-05,2.53776]
[1779824779507,40.68,75917.5,0.0,-0.98666,1e-05,2.54895]
[1779824782334,40.68,75918.88,0.0,-0.98664,1e-05,2.55134]
[1779824785220,40.68,75918.99,0.0,-0.98664,1e-05,2.55147]
[1779824785267,40.68,75918.9,0.0,-0.98664,1e-05,2.55114]
[1779824785466,40.68,75918.9,0.0,-0.98664,1e-05,2.55114]
[1779824788570,40.68,75922.13,0.0,-0.98661,1e-05,2.55703]
[1779824793605,40.68,75923.84,0.0,-0.9866,1e-05,2.55829]
[1779824798640,40.67,75924.29,0.0,-0.9866,1e-05,2.55867]
[1779824801661,40.67,75920.93,0.0,-0.98664,1e-05,2.55198]
[1779824803261,40.67,75916.31,0.0,-0.98669,1e-05,2.54306]
[1779824803675,40.67,75912.81,0.0,-0.98673,1e-05,2.53643]
[1779824804469,40.67,75912.81,0.0,-0.98673,1e-05,2.53643]
[1779824809810,40.67,75914.13,0.0,-0.98672,1e-05,2.53862]
[1779824809970,40.67,75914.13,0.0,-0.98672,1e-05,2.53862]
[1779824810048,40.67,75913.77,0.0,-0.98672,1e-05,2.53788]
[1779824811774,40.67,75912.8,0.0,-0.98673,1e-05,2.53599]
[1779824811991,40.67,75912.8,0.0,-0.98673,1e-05,2.53599]
[1779824812740,40.67,75900.68,0.0,-0.98687,1e-05,2.51303]
[1779824814017,40.67,75900.68,0.0,-0.98687,1e-05,2.51303]
[1779824814104,40.67,75900.68,0.0,-0.98687,1e-05,2.51303]
[1779824814218,40.67,75900.68,0.0,-0.98687,1e-05,2.51303]
[1779824814269,40.67,75900.68,0.0,-0.98687,1e-05,2.51303]
[1779824814319,40.67,75897.67,0.0,-0.9869,1e-05,2.50736]
[1779824814466,40.67,75897.67,0.0,-0.9869,1e-05,2.50736]
[1779824819647,40.67,75893.04,0.0,-0.98695,1e-05,2.49873]
[1779824822748,40.67,75893.12,0.0,-0.98695,1e-05,2.49891]
[1779824822967,40.67,75893.12,0.0,-0.98695,1e-05,2.49891]
[1779824823233,40.67,75893.12,0.0,-0.98695,1e-05,2.49891]
[1779824823334,40.67,75893.13,0.0,-0.98695,1e-05,2.49895]
[1779824823466,40.67,75893.13,0.0,-0.98695,1e-05,2.49895]
[1779824827603,40.67,75893.56,0.0,-0.98695,1e-05,2.49978]
[1779824829212,40.67,75894.05,0.0,-0.98694,1e-05,2.50071]
[1779824829216,40.67,75894.05,0.0,-0.98694,1e-05,2.50071]
[1779824829264,40.67,75893.34,0.0,-0.98695,1e-05,2.49939]
[1779824829481,40.67,75893.34,0.0,-0.98695,1e-05,2.49939]
[1779824829715,40.67,75893.34,0.0,-0.98695,1e-05,2.49939]
[1779824834895,40.67,75893.72,0.0,-0.98694,1e-05,2.50014]
[1779824836794,40.67,75893.73,0.0,-0.98694,1e-05,2.50017]
[1779824836973,40.67,75893.73,0.0,-0.98694,1e-05,2.50017]
[1779824837049,40.67,75893.73,0.0,-0.98694,1e-05,2.50017]
[1779824837218,40.67,75893.73,0.0,-0.98694,1e-05,2.50017]
[1779824837318,40.67,75894.05,0.0,-0.98694,1e-05,2.50078]
[1779824841710,40.67,75894.05,0.0,-0.98694,1e-05,2.50078]
[1779824844685,40.67,75894.0,0.0,-0.98694,1e-05,2.50071]
[1779824844716,40.67,75894.0,0.0,-0.98694,1e-05,2.50071]
[1779824845012,40.67,75894.0,0.0,-0.98694,1e-05,2.50071]
[1779824845217,40.67,75894.0,0.0,-0.98694,1e-05,2.50071]
[1779824845318,40.67,75894.0,0.0,-0.98694,1e-05,2.50073]
[1779824851007,40.67,75893.63,0.0,-0.98695,1e-05,2.49856]
[1779824852560,40.67,75893.59,0.0,-0.98695,1e-05,2.49849]
[1779824852716,40.67,75893.59,0.0,-0.98695,1e-05,2.49849]
[1779824852774,40.67,75893.59,0.0,-0.98695,1e-05,2.49849]
[1779824852968,40.67,75893.59,0.0,-0.98695,1e-05,2.49849]
[1779824853021,40.67,75894.22,0.0,-0.98695,1e-05,2.49967]
[1779824858056,40.67,75895.84,0.0,-0.98693,1e-05,2.50273]
[1779824861537,40.67,75896.31,0.0,-0.98692,1e-05,2.50359]
[1779824861716,40.67,75896.31,0.0,-0.98692,1e-05,2.50359]
[1779824861825,40.67,75896.31,0.0,-0.98692,1e-05,2.50359]
[1779824861970,40.67,75896.31,0.0,-0.98692,1e-05,2.50359]
[1779824862162,40.67,75896.31,0.0,-0.98692,1e-05,2.50359]
[1779824862263,40.67,75896.55,0.0,-0.98692,1e-05,2.50403]
[1779824868126,40.67,75896.69,0.0,-0.98692,1e-05,2.50426]
[1779824874168,40.67,75886.9,0.0,-0.98703,1e-05,2.48593]
[1779824874969,40.67,75886.9,0.0,-0.98703,1e-05,2.48593]
[1779824875217,40.67,75886.9,0.0,-0.98703,1e-05,2.48593]
[1779824875326,40.67,75886.9,0.0,-0.98703,1e-05,2.48593]
[1779824875469,40.67,75886.9,0.0,-0.98703,1e-05,2.48593]
[1779824875428,40.67,75887.11,0.0,-0.98703,1e-05,2.48634]
[1779824878196,40.67,75890.67,0.0,-0.98699,1e-05,2.49302]
[1779824879214,40.67,75890.67,0.0,-0.98699,1e-05,2.49302]
[1779824879348,40.67,75890.67,0.0,-0.98699,1e-05,2.49302]
[1779824879471,40.67,75890.67,0.0,-0.98699,1e-05,2.49302]
[1779824879431,40.67,75889.78,0.0,-0.987,1e-05,2.4914]
[1779824880210,40.67,75890.22,0.0,-0.98699,1e-05,2.49222]
[1779824883570,40.67,75891.03,0.0,-0.98698,1e-05,2.49378]
[1779824883717,40.67,75891.03,0.0,-0.98698,1e-05,2.49378]
[1779824885074,40.67,75890.72,0.0,-0.98698,1e-05,2.49321]
[1779824885217,40.67,75890.72,0.0,-0.98698,1e-05,2.49321]
[1779824885245,40.67,75894.89,0.0,-0.98694,1e-05,2.50101]
[1779824887722,40.67,75894.03,0.0,-0.98695,1e-05,2.49939]
[1779824887967,40.67,75894.03,0.0,-0.98695,1e-05,2.49939]
[1779824888266,40.67,75889.62,0.0,-0.987,1e-05,2.49115]
[1779824889436,40.67,75889.62,0.0,-0.987,1e-05,2.49115]
[1779824895480,40.67,75888.34,0.0,-0.98701,1e-05,2.48884]
[1779824895315,40.67,75879.87,0.0,-0.9871,1e-05,2.47311]
[1779824895717,40.67,75879.87,0.0,-0.9871,1e-05,2.47311]
[1779824896076,40.67,75879.87,0.0,-0.9871,1e-05,2.47311]
[1779824896219,40.67,75879.87,0.0,-0.9871,1e-05,2.47311]
[1779824896324,40.67,75878.56,0.0,-0.98712,1e-05,2.47073]
[1779824897329,40.67,75874.47,0.0,-0.98716,1e-05,2.46321]
[1779824898643,40.67,75873.66,0.0,-0.98717,1e-05,2.46178]
[1779824898718,40.67,75873.66,0.0,-0.98717,1e-05,2.46178]
[1779824899343,40.67,75879.99,0.0,-0.9871,1e-05,2.47357]
[1779824900299,40.67,75879.99,0.0,-0.9871,1e-05,2.47357]
[1779824900467,40.67,75879.99,0.0,-0.9871,1e-05,2.47357]
[1779824900350,40.67,75880.17,0.0,-0.9871,1e-05,2.47395]
[1779824901357,40.67,75879.85,0.0,-0.9871,1e-05,2.4734]
[1779824903761,40.67,75881.16,0.0,-0.98709,1e-05,2.47593]
[1779824903967,40.67,75881.16,0.0,-0.98709,1e-05,2.47593]
[1779824908961,40.67,75880.81,0.0,-0.98709,1e-05,2.47549]
[1779824908966,40.67,75880.81,0.0,-0.98709,1e-05,2.47549]
[1779824914448,40.67,75880.84,0.0,-0.9871,1e-05,2.47432]
[1779824916462,40.68,75892.0,0.0,-0.98697,1e-05,2.49519]
[1779824917459,40.68,75892.0,0.0,-0.98697,1e-05,2.49519]
[1779824917467,40.68,75892.0,0.0,-0.98697,1e-05,2.49519]
[1779824917469,40.68,75891.31,0.0,-0.98698,1e-05,2.4939]
[1779824917882,40.68,75891.31,0.0,-0.98698,1e-05,2.4939]
[1779824917976,40.68,75891.31,0.0,-0.98698,1e-05,2.4939]
[1779824923511,40.68,75893.34,0.0,-0.98696,1e-05,2.49773]
[1779824924455,40.68,75893.34,0.0,-0.98696,1e-05,2.49773]
[1779824924467,40.68,75893.34,0.0,-0.98696,1e-05,2.49773]
[1779824924518,40.68,75893.57,0.0,-0.98695,1e-05,2.49817]
[1779824924876,40.68,75893.57,0.0,-0.98695,1e-05,2.49817]
[1779824924968,40.68,75893.57,0.0,-0.98695,1e-05,2.49817]
[1779824927296,40.68,75893.58,0.0,-0.98695,1e-05,2.49819]
[1779824927346,40.68,75893.58,0.0,-0.98695,1e-05,2.49819]
[1779824927467,40.68,75893.58,0.0,-0.98695,1e-05,2.49819]
[1779824927513,40.68,75903.33,0.0,-0.98685,1e-05,2.51644]
[1779824932574,40.67,75904.93,0.0,-0.98683,1e-05,2.51929]
[1779824935428,40.67,75905.0,0.0,-0.98683,1e-05,2.51939]
[1779824935467,40.67,75905.0,0.0,-0.98683,1e-05,2.51939]
[1779824938078,40.67,75905.71,0.0,-0.98682,1e-05,2.52062]
[1779824938219,40.67,75905.71,0.0,-0.98682,1e-05,2.52062]
[1779824938223,40.67,75906.92,0.0,-0.98681,1e-05,2.52286]
[1779824943014,40.67,75905.4,0.0,-0.98683,1e-05,2.51983]
[1779824943217,40.67,75905.4,0.0,-0.98683,1e-05,2.51983]
[1779824953143,40.67,75907.22,0.0,-0.98681,1e-05,2.52305]
[1779824953218,40.67,75907.22,0.0,-0.98681,1e-05,2.52305]
[1779824953426,40.67,75907.22,0.0,-0.98681,1e-05,2.52305]
[1779824953468,40.67,75907.22,0.0,-0.98681,1e-05,2.52305]
[1779824953479,40.67,75907.21,0.0,-0.98681,1e-05,2.52272]
[1779824953618,40.67,75907.21,0.0,-0.98681,1e-05,2.52272]
[1779824959589,40.67,75907.19,0.0,-0.98681,1e-05,2.5225]
[1779824959718,40.67,75907.19,0.0,-0.98681,1e-05,2.5225]
[1779824960016,40.67,75907.19,0.0,-0.98681,1e-05,2.5225]
[1779824960219,40.67,75907.19,0.0,-0.98681,1e-05,2.5225]
[1779824960320,40.67,75907.36,0.0,-0.98681,1e-05,2.52269]
[1779824961777,40.67,75914.38,0.0,-0.98673,1e-05,2.53589]
[1779824966282,40.67,75915.02,0.0,-0.98672,1e-05,2.53689]
[1779824966470,40.67,75915.02,0.0,-0.98672,1e-05,2.53689]
[1779824968826,40.67,75920.26,0.0,-0.98667,1e-05,2.54652]
[1779824971846,40.67,75918.85,0.0,-0.98668,1e-05,2.54367]
[1779824971969,40.67,75918.85,0.0,-0.98668,1e-05,2.54367]
[1779824975875,40.67,75915.11,0.0,-0.98674,1e-05,2.53467]
[1779824976696,40.67,75915.11,0.0,-0.98674,1e-05,2.53467]
[1779824976720,40.67,75915.11,0.0,-0.98674,1e-05,2.53467]
[1779824977134,40.67,75915.11,0.0,-0.98674,1e-05,2.53467]
[1779824977219,40.67,75915.11,0.0,-0.98674,1e-05,2.53467]
[1779824977264,40.67,75910.32,0.0,-0.98679,1e-05,2.52556]
[1779824980840,40.67,75909.92,0.0,-0.9868,1e-05,2.52467]
[1779824980969,40.67,75909.92,0.0,-0.9868,1e-05,2.52467]
[1779824983931,40.67,75906.69,0.0,-0.98683,1e-05,2.51841]
[1779824984755,40.67,75906.69,0.0,-0.98683,1e-05,2.51841]
[1779824984970,40.67,75906.69,0.0,-0.98683,1e-05,2.51841]
[1779824985071,40.67,75906.06,0.0,-0.98684,1e-05,2.51719]
[1779824989179,40.67,75906.19,0.0,-0.98684,1e-05,2.51733]
[1779824989217,40.67,75906.19,0.0,-0.98684,1e-05,2.51733]
[1779824995020,40.67,75904.29,0.0,-0.98686,1e-05,2.51355]
[1779824996399,40.67,75904.29,0.0,-0.98686,1e-05,2.51355]
[1779824996467,40.67,75904.29,0.0,-0.98686,1e-05,2.51355]
[1779824996500,40.67,75893.97,0.0,-0.98698,1e-05,2.49421]
[1779824997221,40.67,75893.97,0.0,-0.98698,1e-05,2.49421]
[1779824997467,40.67,75893.97,0.0,-0.98698,1e-05,2.49421]
[1779825000419,40.67,75893.19,0.0,-0.98698,1e-05,2.49278]
[1779825001058,40.67,75905.08,0.0,-0.98685,1e-05,2.51508]
[1779825002174,40.67,75905.08,0.0,-0.98685,1e-05,2.51508]
[1779825002217,40.67,75905.08,0.0,-0.98685,1e-05,2.51508]
[1779825002549,40.67,75905.08,0.0,-0.98685,1e-05,2.51508]
[1779825002294,40.67,75906.98,0.0,-0.98683,1e-05,2.51863]
[1779825002718,40.67,75906.98,0.0,-0.98683,1e-05,2.51863]
[1779825008605,40.66,75908.39,0.0,-0.98682,1e-05,2.52112]
[1779825008107,40.66,75913.47,0.0,-0.98676,1e-05,2.53066]
[1779825008719,40.66,75913.47,0.0,-0.98676,1e-05,2.53066]
[1779825014149,40.66,75913.79,0.0,-0.98676,1e-05,2.53094]
[1779825019184,40.66,75917.77,0.0,-0.98672,1e-05,2.53817]
[1779825020402,40.66,75921.61,0.0,-0.98667,1e-05,2.54532]
[1779825021303,40.66,75921.61,0.0,-0.98667,1e-05,2.54532]
[1779825021406,40.66,75921.97,0.0,-0.98667,1e-05,2.54592]
[1779825022204,40.66,75927.37,0.0,-0.98661,1e-05,2.55618]
[1779825023010,40.66,75927.37,0.0,-0.98661,1e-05,2.55618]
[1779825023217,40.66,75927.37,0.0,-0.98661,1e-05,2.55618]
[1779825029254,40.66,75917.73,0.0,-0.98672,1e-05,2.53719]
[1779825030638,40.66,75917.73,0.0,-0.98672,1e-05,2.53719]
[1779825030718,40.66,75917.59,0.0,-0.98672,1e-05,2.53682]
[1779825031268,40.66,75917.5,0.0,-0.98673,1e-05,2.53508]
[1779825032275,40.66,75922.14,0.0,-0.98668,1e-05,2.5438]
[1779825032656,40.66,75922.14,0.0,-0.98668,1e-05,2.5438]
[1779825032719,40.66,75922.14,0.0,-0.98668,1e-05,2.5438]
[1779825034409,40.66,75922.18,0.0,-0.98668,1e-05,2.5438]
[1779825034469,40.66,75922.18,0.0,-0.98668,1e-05,2.5438]
[1779825034511,40.66,75922.31,0.0,-0.98668,1e-05,2.54389]
[1779825040332,40.66,75921.62,0.0,-0.98669,1e-05,2.54218]
[1779825043352,40.66,75917.64,0.0,-0.98674,1e-05,2.5344]
[1779825043832,40.66,75917.64,0.0,-0.98674,1e-05,2.5344]
[1779825043966,40.66,75917.64,0.0,-0.98674,1e-05,2.5344]
[1779825044004,40.66,75917.64,0.0,-0.98674,1e-05,2.5344]
[1779825047895,40.66,75915.0,0.0,-0.98677,1e-05,2.52914]
[1779825047969,40.66,75915.0,0.0,-0.98677,1e-05,2.52914]
[1779825048388,40.65,75911.3,0.0,-0.98681,1e-05,2.52209]
[1779825049496,40.65,75911.3,0.0,-0.98681,1e-05,2.52209]
[1779825049597,40.65,75910.92,0.0,-0.98681,1e-05,2.52127]
[1779825049716,40.65,75910.92,0.0,-0.98681,1e-05,2.52127]
[1779825053414,40.65,75913.81,0.0,-0.98678,1e-05,2.52658]
[1779825053466,40.65,75913.81,0.0,-0.98678,1e-05,2.52658]
[1779825054430,40.65,75918.19,0.0,-0.98673,1e-05,2.5348]
[1779825055437,40.65,75934.75,0.0,-0.98655,1e-05,2.56624]
[1779825056332,40.65,75934.75,0.0,-0.98655,1e-05,2.56624]
[1779825056469,40.65,75934.75,0.0,-0.98655,1e-05,2.56624]
[1779825056569,40.65,75934.89,0.0,-0.98655,1e-05,2.56632]
[1779825058701,40.65,75932.73,0.0,-0.98657,1e-05,2.56207]
[1779825058717,40.65,75932.73,0.0,-0.98657,1e-05,2.56207]
[1779825059465,40.65,75935.31,0.0,-0.98654,1e-05,2.56677]
[1779825062316,40.65,75933.86,0.0,-0.98656,1e-05,2.56388]
[1779825062475,40.65,75933.86,0.0,-0.98656,1e-05,2.56388]
[1779825067524,40.65,75935.36,0.0,-0.98655,1e-05,2.56594]
[1779825070550,40.65,75930.99,0.0,-0.9866,1e-05,2.55725]
[1779825071556,40.65,75923.18,0.0,-0.98669,1e-05,2.5423]
[1779825072563,40.65,75923.25,0.0,-0.98669,1e-05,2.54236]
[1779825072751,40.65,75923.25,0.0,-0.98669,1e-05,2.54236]
[1779825072967,40.65,75923.25,0.0,-0.98669,1e-05,2.54236]
[1779825074856,40.65,75924.16,0.0,-0.98668,1e-05,2.54394]
[1779825074967,40.65,75924.16,0.0,-0.98668,1e-05,2.54394]
[1779825075584,40.65,75924.43,0.0,-0.98668,1e-05,2.54438]
[1779825078238,40.65,75926.92,0.0,-0.98665,1e-05,2.54895]
[1779825078475,40.65,75926.92,0.0,-0.98665,1e-05,2.54895]
[1779825078719,40.65,75926.9,0.0,-0.98665,1e-05,2.54883]
[1779825083164,40.64,75929.65,0.0,-0.98662,1e-05,2.55372]
[1779825083217,40.64,75929.65,0.0,-0.98662,1e-05,2.55372]
[1779825084647,40.64,75935.48,0.0,-0.98656,1e-05,2.56465]
[1779825085339,40.64,75935.48,0.0,-0.98656,1e-05,2.56465]
[1779825085466,40.64,75935.48,0.0,-0.98656,1e-05,2.56465]
[1779825085654,40.64,75936.21,0.0,-0.98655,1e-05,2.56593]
[1779825090689,40.64,75937.77,0.0,-0.98653,1e-05,2.56833]
[1779825090739,40.64,75937.77,0.0,-0.98653,1e-05,2.56833]
[1779825090968,40.64,75937.77,0.0,-0.98653,1e-05,2.56833]
[1779825094684,40.64,75937.68,0.0,-0.98654,1e-05,2.56641]
[1779825094716,40.64,75925.08,0.0,-0.98669,1e-05,2.5423]
[1779825094717,40.64,75929.52,0.0,-0.98664,1e-05,2.55067]
[1779825096927,40.64,75930.3,0.0,-0.98663,1e-05,2.55207]
[1779825096967,40.64,75930.3,0.0,-0.98663,1e-05,2.55207]
[1779825097028,40.64,75930.82,0.0,-0.98662,1e-05,2.55297]
[1779825101518,40.64,75931.32,0.0,-0.98662,1e-05,2.55367]
[1779825101719,40.64,75931.32,0.0,-0.98662,1e-05,2.55367]
[1779825103780,40.64,75935.79,0.0,-0.98657,1e-05,2.56182]
[1779825107853,40.64,75937.53,0.0,-0.98654,1e-05,2.56667]
[1779825107970,40.64,75937.53,0.0,-0.98654,1e-05,2.56667]
[1779825108064,40.64,75933.08,0.0,-0.98659,1e-05,2.55806]
[1779825109750,40.64,75933.15,0.0,-0.98659,1e-05,2.5581]
[1779825109966,40.64,75933.15,0.0,-0.98659,1e-05,2.5581]
[1779825109986,40.64,75931.94,0.0,-0.98661,1e-05,2.5557]
[1779825112945,40.64,75931.66,0.0,-0.98661,1e-05,2.55499]
[1779825112967,40.64,75931.66,0.0,-0.98661,1e-05,2.55499]
[1779825119540,40.64,75928.29,0.0,-0.98665,1e-05,2.54811]
[1779825119718,40.64,75928.29,0.0,-0.98665,1e-05,2.54811]
[1779825119641,40.64,75924.51,0.0,-0.9867,1e-05,2.54079]
[1779825120895,40.64,75923.1,0.0,-0.98671,1e-05,2.53812]
[1779825120967,40.64,75923.1,0.0,-0.98671,1e-05,2.53812]
[1779825121068,40.64,75923.2,0.0,-0.98671,1e-05,2.53825]
[1779825126035,40.64,75924.07,0.0,-0.9867,1e-05,2.53966]
[1779825126217,40.64,75924.07,0.0,-0.9867,1e-05,2.53966]
[1779825131976,40.65,75926.58,0.0,-0.98665,1e-05,2.54827]
[1779825133234,40.65,75926.58,0.0,-0.98665,1e-05,2.54827]
[1779825133470,40.65,75926.58,0.0,-0.98665,1e-05,2.54827]
[1779825134997,40.66,75940.64,0.0,-0.98648,1e-05,2.57671]
[1779825135991,40.66,75940.64,0.0,-0.98648,1e-05,2.57671]
[1779825136015,40.66,75940.03,0.0,-0.98649,1e-05,2.57603]
[1779825137484,40.66,75940.03,0.0,-0.98649,1e-05,2.57603]
[1779825137585,40.66,75939.96,0.0,-0.98648,1e-05,2.57687]
[1779825138388,40.66,75939.96,0.0,-0.98648,1e-05,2.57687]
[1779825141046,40.67,75946.93,0.0,-0.98639,1e-05,2.59173]
[1779825142938,40.67,75944.91,0.0,-0.98641,1e-05,2.5883]
[1779825142966,40.67,75944.91,0.0,-0.98641,1e-05,2.5883]
[1779825145016,40.67,75944.89,0.0,-0.98641,1e-05,2.5892]
[1779825145220,40.67,75944.89,0.0,-0.98641,1e-05,2.5892]
[1779825145321,40.67,75944.79,0.0,-0.98641,1e-05,2.58948]
[1779825148816,40.68,75944.82,0.0,-0.9864,1e-05,2.59094]
[1779825148966,40.68,75944.82,0.0,-0.9864,1e-05,2.59094]
[1779825149101,40.68,75948.5,0.0,-0.98635,1e-05,2.5985]
[1779825152577,40.68,75947.91,0.0,-0.98636,1e-05,2.59673]
[1779825152718,40.68,75947.91,0.0,-0.98636,1e-05,2.59673]
[1779825152660,40.68,75944.93,0.0,-0.98639,1e-05,2.59192]
[1779825158164,40.69,75946.15,0.0,-0.98636,1e-05,2.59658]
[1779825162193,40.7,75954.9,0.0,-0.98625,1e-05,2.61532]
[1779825163201,40.7,75951.74,0.0,-0.98628,1e-05,2.60963]
[1779825168236,40.7,75954.02,0.0,-0.98624,1e-05,2.6162]
[1779825171257,40.71,75950.32,0.0,-0.98628,1e-05,2.61031]
[1779825176291,40.71,75953.53,0.0,-0.98623,1e-05,2.61869]
[1779825179314,40.72,75957.2,0.0,-0.98618,1e-05,2.62706]
[1779825184349,40.73,75959.53,0.0,-0.98614,1e-05,2.6336]
[1779825189384,40.73,75961.34,0.0,-0.98611,1e-05,2.63907]
[1779825194419,40.74,75961.62,0.0,-0.98609,1e-05,2.6415]
[1779825198447,40.74,75968.2,0.0,-0.986,1e-05,2.65586]
[1779825203483,40.75,75966.35,0.0,-0.98602,1e-05,2.654]
[1779825208518,40.75,75967.28,0.0,-0.98599,1e-05,2.65759]
[1779825213553,40.76,75967.94,0.0,-0.98598,1e-05,2.65941]
[1779825218588,40.76,75967.66,0.0,-0.98597,1e-05,2.66059]
[1779825223623,40.77,75972.33,0.0,-0.98591,1e-05,2.67148]
[1779825227651,40.77,75984.14,0.0,-0.98576,1e-05,2.6961]
[1779825228658,40.78,75983.92,0.0,-0.98576,1e-05,2.69595]
[1779825233693,40.78,75979.21,0.0,-0.98581,1e-05,2.68805]
[1779825234700,40.78,75970.25,0.0,-0.98591,1e-05,2.67068]
[1779825235718,40.78,75956.07,0.0,-0.98608,1e-05,2.64324]
[1779825236715,40.78,75957.46,0.0,-0.98606,1e-05,2.64632]
[1779825238729,40.78,75961.5,0.0,-0.98601,1e-05,2.65495]
[1779825239736,40.79,75966.06,0.0,-0.98595,1e-05,2.66423]
[1779825240752,40.79,75966.06,0.0,-0.98595,1e-05,2.66423]
[1779825240848,40.79,75968.27,0.0,-0.98592,1e-05,2.6689]
[1779825240976,40.79,75968.27,0.0,-0.98592,1e-05,2.6689]
[1779825246798,40.79,75968.79,0.0,-0.98591,1e-05,2.67187]
[1779825251838,40.8,75973.17,0.0,-0.98584,1e-05,2.68204]
[1779825254859,40.8,75977.74,0.0,-0.98578,1e-05,2.69194]
[1779825259894,40.8,75974.31,0.0,-0.98582,1e-05,2.68659]
[1779825264929,40.81,75975.42,0.0,-0.98579,1e-05,2.69019]
[1779825269964,40.81,75976.43,0.0,-0.98577,1e-05,2.69358]
[1779825273992,40.82,75972.14,0.0,-0.98583,1e-05,2.68464]
[1779825279028,40.82,75973.65,0.0,-0.98581,1e-05,2.68779]
[1779825283056,40.81,75966.96,0.0,-0.98589,1e-05,2.67324]
[1779825285070,40.81,75962.71,0.0,-0.98595,1e-05,2.66427]
[1779825286076,40.81,75955.04,0.0,-0.98604,1e-05,2.64896]
[1779825287084,40.81,75955.48,0.0,-0.98604,1e-05,2.64955]
[1779825292119,40.81,75954.73,0.0,-0.98605,1e-05,2.64673]
[1779825297318,40.8,75955.39,0.0,-0.98605,1e-05,2.64694]
[1779825303196,40.8,75953.53,0.0,-0.98609,1e-05,2.64148]
[1779825308231,40.79,75953.33,0.0,-0.9861,1e-05,2.63981]
[1779825313266,40.79,75955.05,0.0,-0.98608,1e-05,2.64187]
[1779825316287,40.79,75959.73,0.0,-0.98603,1e-05,2.65023]
[1779825321322,40.78,75961.66,0.0,-0.98602,1e-05,2.65263]
[1779825322329,40.78,75966.39,0.0,-0.98597,1e-05,2.66161]
[1779825326358,40.78,75967.64,0.0,-0.98596,1e-05,2.66288]
[1779825331394,40.77,75968.14,0.0,-0.98597,1e-05,2.6608]
[1779825336429,40.77,75966.46,0.0,-0.986,1e-05,2.65601]
[1779825337436,40.77,75957.6,0.0,-0.9861,1e-05,2.63841]
[1779825338448,40.77,75950.28,0.0,-0.98619,1e-05,2.62392]
[1779825339454,40.77,75951.86,0.0,-0.98617,1e-05,2.62675]
[1779825344489,40.76,75957.88,0.0,-0.98611,1e-05,2.63725]
[1779825349524,40.76,75956.29,0.0,-0.98614,1e-05,2.63289]
[1779825354560,40.75,75956.33,0.0,-0.98614,1e-05,2.63171]
[1779825356574,40.75,75948.91,0.0,-0.98623,1e-05,2.61682]
[1779825358588,40.75,75946.12,0.0,-0.98627,1e-05,2.61096]
[1779825361610,40.75,75952.48,0.0,-0.9862,1e-05,2.62265]
[1779825362616,40.75,75956.5,0.0,-0.98615,1e-05,2.63024]
[1779825364630,40.75,75957.31,0.0,-0.98615,1e-05,2.63135]
[1779825371681,40.74,75956.35,0.0,-0.98617,1e-05,2.62779]
[1779825376716,40.74,75955.01,0.0,-0.98619,1e-05,2.62377]
[1779825381750,40.73,75958.22,0.0,-0.98616,1e-05,2.62887]
[1779825386786,40.73,75959.79,0.0,-0.98615,1e-05,2.63071]
[1779825391821,40.73,75956.72,0.0,-0.9862,1e-05,2.62199]
[1779825396856,40.72,75954.95,0.0,-0.98623,1e-05,2.61742]
[1779825400884,40.72,75966.89,0.0,-0.9861,1e-05,2.63976]
[1779825401891,40.72,75968.39,0.0,-0.98608,1e-05,2.64243]
[1779825406926,40.71,75968.04,0.0,-0.98609,1e-05,2.64042]
[1779825411961,40.71,75967.23,0.0,-0.98611,1e-05,2.63756]
[1779825416996,40.71,75966.54,0.0,-0.98613,1e-05,2.63499]
[1779825422038,40.7,75966.34,0.0,-0.98614,1e-05,2.63337]
[1779825427073,40.7,75967.24,0.0,-0.98613,1e-05,2.63389]
[1779825432108,40.69,75967.24,0.0,-0.98614,1e-05,2.63267]
[1779825437179,40.69,75967.12,0.0,-0.98615,1e-05,2.63121]
[1779825442214,40.69,75966.37,0.0,-0.98616,1e-05,2.62855]
[1779825447249,40.68,75967.65,0.0,-0.98616,1e-05,2.62986]
[1779825453291,40.68,75966.24,0.0,-0.98619,1e-05,2.62416]
[1779825458326,40.68,75967.51,0.0,-0.98618,1e-05,2.62549]
[1779825463361,40.67,75967.51,0.0,-0.98619,1e-05,2.62435]
[1779825464368,40.67,75963.34,0.0,-0.98624,1e-05,2.61603]
[1779825465375,40.67,75959.08,0.0,-0.98629,1e-05,2.60756]
[1779825467389,40.67,75956.15,0.0,-0.98633,1e-05,2.60152]
[1779825471417,40.67,75961.06,0.0,-0.98627,1e-05,2.61027]
[1779825476452,40.66,75961.16,0.0,-0.98628,1e-05,2.60947]
[1779825481488,40.66,75955.11,0.0,-0.98635,1e-05,2.59679]
[1779825482494,40.66,75951.06,0.0,-0.9864,1e-05,2.58882]
[1779825483501,40.66,75945.86,0.0,-0.98646,1e-05,2.57866]
[1779825485515,40.66,75940.66,0.0,-0.98652,1e-05,2.56843]
[1779825490551,40.66,75941.79,0.0,-0.98651,1e-05,2.56998]
[1779825495586,40.65,75942.13,0.0,-0.98651,1e-05,2.57]
[1779825498063,40.65,75940.49,0.0,-0.98653,1e-05,2.56674]
[1779825498218,40.65,75940.79,0.0,-0.98653,1e-05,2.5672]
[1779825503642,40.65,75941.06,0.0,-0.98653,1e-05,2.567]
[1779825505979,40.65,75940.44,0.0,-0.98654,1e-05,2.5657]
[1779825506069,40.65,75939.61,0.0,-0.98655,1e-05,2.56389]
[1779825506216,40.65,75939.61,0.0,-0.98655,1e-05,2.56389]
[1779825509684,40.65,75928.69,0.0,-0.98668,1e-05,2.54277]
[1779825510473,40.65,75928.69,0.0,-0.98668,1e-05,2.54277]
[1779825510691,40.65,75934.96,0.0,-0.98661,1e-05,2.55462]
[1779825513618,40.65,75935.26,0.0,-0.98661,1e-05,2.55351]
[1779825513716,40.65,75935.26,0.0,-0.98661,1e-05,2.55351]
[1779825513752,40.65,75935.32,0.0,-0.98661,1e-05,2.55353]
[1779825519755,40.65,75931.9,0.0,-0.98665,1e-05,2.54648]
[1779825527811,40.64,75931.54,0.0,-0.98666,1e-05,2.54515]
[1779825530615,40.64,75930.48,0.0,-0.98667,1e-05,2.54297]
[1779825531719,40.64,75928.87,0.0,-0.98669,1e-05,2.53984]
[1779825536497,40.64,75929.23,0.0,-0.98669,1e-05,2.54007]
[1779825536718,40.64,75929.23,0.0,-0.98669,1e-05,2.54007]
[1779825536874,40.64,75925.56,0.0,-0.98673,1e-05,2.53304]
[1779825541153,40.64,75921.58,0.0,-0.98678,1e-05,2.52528]
[1779825542467,40.64,75919.49,0.0,-0.9868,1e-05,2.52129]
[1779825544930,40.64,75908.79,0.0,-0.98692,1e-05,2.50108]
[1779825546171,40.64,75908.79,0.0,-0.98692,1e-05,2.50108]
[1779825545938,40.64,75905.06,0.0,-0.98697,1e-05,2.4941]
[1779825546218,40.64,75905.06,0.0,-0.98697,1e-05,2.4941]
[1779825546468,40.64,75905.06,0.0,-0.98697,1e-05,2.4941]
[1779825546945,40.64,75904.69,0.0,-0.98697,1e-05,2.49341]
[1779825548819,40.64,75904.69,0.0,-0.98697,1e-05,2.49341]
[1779825548959,40.64,75910.82,0.0,-0.9869,1e-05,2.50492]
[1779825549966,40.64,75906.32,0.0,-0.98695,1e-05,2.49648]
[1779825551980,40.64,75910.85,0.0,-0.9869,1e-05,2.50499]
[1779825552987,40.64,75914.82,0.0,-0.98686,1e-05,2.51244]
[1779825553757,40.64,75914.82,0.0,-0.98686,1e-05,2.51244]
[1779825553967,40.64,75914.82,0.0,-0.98686,1e-05,2.51244]
[1779825554158,40.64,75914.82,0.0,-0.98686,1e-05,2.51244]
[1779825553994,40.64,75916.01,0.0,-0.98684,1e-05,2.51466]
[1779825554216,40.64,75916.01,0.0,-0.98684,1e-05,2.51466]
[1779825555529,40.64,75912.87,0.0,-0.98688,1e-05,2.50873]
[1779825555717,40.64,75912.87,0.0,-0.98688,1e-05,2.50873]
[1779825556008,40.64,75910.36,0.0,-0.98691,1e-05,2.504]
[1779825561049,40.64,75914.15,0.0,-0.98686,1e-05,2.51108]
[1779825562086,40.64,75914.15,0.0,-0.98686,1e-05,2.51108]
[1779825562219,40.64,75914.05,0.0,-0.98687,1e-05,2.51087]
[1779825567091,40.64,75920.65,0.0,-0.98679,1e-05,2.52319]
[1779825568499,40.64,75920.69,0.0,-0.98679,1e-05,2.52323]
[1779825568632,40.64,75920.69,0.0,-0.98679,1e-05,2.52323]
[1779825568717,40.64,75920.69,0.0,-0.98679,1e-05,2.52323]
[1779825570113,40.64,75920.78,0.0,-0.98679,1e-05,2.52331]
[1779825572126,40.64,75924.11,0.0,-0.98676,1e-05,2.528]
[1779825573714,40.64,75924.0,0.0,-0.98676,1e-05,2.52774]
[1779825573985,40.64,75924.0,0.0,-0.98676,1e-05,2.52774]
[1779825574140,40.64,75921.05,0.0,-0.9868,1e-05,2.52212]
[1779825574218,40.64,75921.05,0.0,-0.9868,1e-05,2.52212]
[1779825574764,40.64,75921.05,0.0,-0.9868,1e-05,2.52212]
[1779825574966,40.64,75921.05,0.0,-0.9868,1e-05,2.52212]
[1779825578593,40.64,75916.8,0.0,-0.98685,1e-05,2.51398]
[1779825578638,40.64,75916.8,0.0,-0.98685,1e-05,2.51398]
[1779825578718,40.64,75916.8,0.0,-0.98685,1e-05,2.51398]
[1779825579175,40.64,75917.22,0.0,-0.98684,1e-05,2.51474]
[1779825584073,40.64,75918.42,0.0,-0.98683,1e-05,2.51688]
[1779825584081,40.64,75918.42,0.0,-0.98683,1e-05,2.51688]
[1779825584175,40.64,75918.42,0.0,-0.98683,1e-05,2.51685]
[1779825584218,40.64,75918.42,0.0,-0.98683,1e-05,2.51685]
[1779825586690,40.64,75921.59,0.0,-0.98679,1e-05,2.52278]
[1779825589830,40.64,75919.96,0.0,-0.98681,1e-05,2.51958]
[1779825589961,40.64,75919.96,0.0,-0.98681,1e-05,2.51958]
[1779825589968,40.64,75919.96,0.0,-0.98681,1e-05,2.51958]
[1779825590058,40.64,75916.23,0.0,-0.98686,1e-05,2.51249]
[1779825593983,40.64,75914.65,0.0,-0.98687,1e-05,2.50948]
[1779825594071,40.64,75914.65,0.0,-0.98687,1e-05,2.50948]
[1779825594217,40.64,75914.65,0.0,-0.98687,1e-05,2.50948]
[1779825594130,40.64,75912.89,0.0,-0.98689,1e-05,2.50614]
[1779825594280,40.64,75906.3,0.0,-0.98697,1e-05,2.49379]
[1779825597198,40.64,75905.81,0.0,-0.98697,1e-05,2.49288]
[1779825596294,40.64,75918.66,0.0,-0.98683,1e-05,2.51701]
[1779825597235,40.64,75918.66,0.0,-0.98683,1e-05,2.51701]
[1779825597260,40.64,75918.66,0.0,-0.98683,1e-05,2.51701]
[1779825597470,40.64,75918.66,0.0,-0.98683,1e-05,2.51701]
[1779825597682,40.64,75922.55,0.0,-0.98678,1e-05,2.52431]
[1779825598253,40.64,75922.55,0.0,-0.98678,1e-05,2.52431]
[1779825598466,40.64,75922.55,0.0,-0.98678,1e-05,2.52431]
[1779825598556,40.64,75922.55,0.0,-0.98678,1e-05,2.52431]
[1779825598717,40.64,75922.55,0.0,-0.98678,1e-05,2.52431]
[1779825598781,40.64,75929.55,0.0,-0.98671,1e-05,2.53751]
[1779825599316,40.64,75932.82,0.0,-0.98667,1e-05,2.54364]
[1779825600327,40.64,75936.29,0.0,-0.98663,1e-05,2.55016]
[1779825602028,40.64,75936.29,0.0,-0.98663,1e-05,2.55016]
[1779825602074,40.64,75941.3,0.0,-0.98657,1e-05,2.55962]
[1779825602344,40.64,75945.17,0.0,-0.98653,1e-05,2.56701]
[1779825603351,40.64,75945.06,0.0,-0.98653,1e-05,2.56657]
[1779825605062,40.64,75945.06,0.0,-0.98653,1e-05,2.56657]
[1779825605962,40.63,75948.19,0.0,-0.9865,1e-05,2.57231]
[1779825605966,40.63,75948.19,0.0,-0.9865,1e-05,2.57231]
[1779825606063,40.63,75952.43,0.0,-0.98645,1e-05,2.5803]
[1779825612417,40.63,75951.6,0.0,-0.98647,1e-05,2.57787]
[1779825613423,40.63,75944.33,0.0,-0.98655,1e-05,2.56381]
[1779825614440,40.63,75944.33,0.0,-0.98655,1e-05,2.56381]
[1779825614470,40.63,75944.33,0.0,-0.98655,1e-05,2.56381]
[1779825614534,40.63,75944.33,0.0,-0.98655,1e-05,2.56381]
[1779825614718,40.63,75944.33,0.0,-0.98655,1e-05,2.56381]
[1779825614771,40.63,75940.63,0.0,-0.98659,1e-05,2.55663]
[1779825616444,40.63,75944.19,0.0,-0.98655,1e-05,2.56324]
[1779825617931,40.63,75944.19,0.0,-0.98655,1e-05,2.56324]
[1779825617936,40.63,75944.19,0.0,-0.98655,1e-05,2.56324]
[1779825617969,40.63,75944.19,0.0,-0.98655,1e-05,2.56324]
[1779825617992,40.63,75944.99,0.0,-0.98655,1e-05,2.56455]
[1779825620925,40.63,75937.23,0.0,-0.98663,1e-05,2.54955]
[1779825621676,40.63,75937.23,0.0,-0.98663,1e-05,2.54955]
[1779825621681,40.63,75937.23,0.0,-0.98663,1e-05,2.54955]
[1779825621717,40.63,75937.23,0.0,-0.98663,1e-05,2.54955]
[1779825621733,40.63,75936.08,0.0,-0.98665,1e-05,2.54728]
[1779825622486,40.63,75931.48,0.0,-0.9867,1e-05,2.53846]
[1779825623991,40.63,75931.48,0.0,-0.9867,1e-05,2.53846]
[1779825624044,40.63,75931.48,0.0,-0.9867,1e-05,2.53846]
[1779825624219,40.63,75931.48,0.0,-0.9867,1e-05,2.53846]
[1779825624283,40.63,75933.12,0.0,-0.98668,1e-05,2.54144]
[1779825627541,40.63,75955.3,0.0,-0.98643,1e-05,2.58361]
[1779825628540,40.63,75955.3,0.0,-0.98643,1e-05,2.58361]
[1779825628544,40.63,75965.93,0.0,-0.98631,1e-05,2.60398]
[1779825629551,40.62,75963.81,0.0,-0.98635,1e-05,2.5981]
[1779825631132,40.62,75963.81,0.0,-0.98635,1e-05,2.5981]
[1779825631212,40.62,75951.13,0.0,-0.9865,1e-05,2.57188]
[1779825631565,40.62,75940.94,0.0,-0.98662,1e-05,2.55241]
[1779825632926,40.62,75940.94,0.0,-0.98662,1e-05,2.55241]
[1779825632967,40.62,75940.94,0.0,-0.98662,1e-05,2.55241]
[1779825633028,40.62,75937.64,0.0,-0.98665,1e-05,2.54604]
[1779825638615,40.62,75931.77,0.0,-0.98672,1e-05,2.53443]
[1779825640164,40.62,75931.77,0.0,-0.98672,1e-05,2.53443]
[1779825640219,40.62,75931.77,0.0,-0.98672,1e-05,2.53443]
[1779825640284,40.62,75931.77,0.0,-0.98672,1e-05,2.53443]
[1779825640319,40.62,75931.02,0.0,-0.98673,1e-05,2.5329]
[1779825640469,40.62,75931.02,0.0,-0.98673,1e-05,2.5329]
[1779825642643,40.62,75927.14,0.0,-0.98678,1e-05,2.52546]
[1779825647679,40.62,75924.67,0.0,-0.98681,1e-05,2.52058]
[1779825648626,40.62,75924.67,0.0,-0.98681,1e-05,2.52058]
[1779825648749,40.62,75924.67,0.0,-0.98681,1e-05,2.52058]
[1779825648840,40.62,75924.26,0.0,-0.98681,1e-05,2.51978]
[1779825649927,40.62,75924.26,0.0,-0.98681,1e-05,2.51978]
[1779825649965,40.62,75924.26,0.0,-0.98681,1e-05,2.51978]
[1779825652714,40.62,75932.42,0.0,-0.98672,1e-05,2.53511]
[1779825653722,40.62,75940.94,0.0,-0.98662,1e-05,2.55124]
[1779825654841,40.62,75940.94,0.0,-0.98662,1e-05,2.55124]
[1779825654978,40.62,75940.94,0.0,-0.98662,1e-05,2.55124]
[1779825654999,40.62,75940.94,0.0,-0.98662,1e-05,2.55124]
[1779825655225,40.62,75940.94,0.0,-0.98662,1e-05,2.55124]
[1779825655324,40.62,75941.17,0.0,-0.98662,1e-05,2.5515]
[1779825660770,40.61,75940.11,0.0,-0.98664,1e-05,2.54908]
[1779825661777,40.61,75950.17,0.0,-0.98652,1e-05,2.56821]
[1779825662784,40.61,75965.71,0.0,-0.98634,1e-05,2.59798]
[1779825663791,40.61,75963.43,0.0,-0.98637,1e-05,2.59341]
[1779825666729,40.61,75963.29,0.0,-0.98638,1e-05,2.59281]
[1779825666903,40.61,75963.29,0.0,-0.98638,1e-05,2.59281]
[1779825666968,40.61,75963.29,0.0,-0.98638,1e-05,2.59281]
[1779825667057,40.61,75963.46,0.0,-0.98637,1e-05,2.59298]
[1779825672854,40.61,75963.17,0.0,-0.98638,1e-05,2.59145]
[1779825677520,40.61,75962.82,0.0,-0.98639,1e-05,2.59013]
[1779825677718,40.61,75962.82,0.0,-0.98639,1e-05,2.59013]
[1779825677766,40.61,75962.82,0.0,-0.98639,1e-05,2.59013]
[1779825677967,40.61,75962.82,0.0,-0.98639,1e-05,2.59013]
[1779825678012,40.61,75962.87,0.0,-0.98639,1e-05,2.59006]
[1779825684938,40.6,75962.91,0.0,-0.9864,1e-05,2.58901]
[1779825686953,40.6,75951.57,0.0,-0.98653,1e-05,2.5669]
[1779825687827,40.6,75951.57,0.0,-0.98653,1e-05,2.5669]
[1779825687968,40.6,75951.57,0.0,-0.98653,1e-05,2.5669]
[1779825687985,40.6,75951.57,0.0,-0.98653,1e-05,2.5669]
[1779825688217,40.6,75951.57,0.0,-0.98653,1e-05,2.5669]
[1779825688264,40.6,75952.81,0.0,-0.98652,1e-05,2.569]
[1779825694003,40.6,75948.83,0.0,-0.98658,1e-05,2.55926]
[1779825696018,40.6,75955.53,0.0,-0.9865,1e-05,2.57187]
[1779825697025,40.6,75963.21,0.0,-0.98641,1e-05,2.58652]
[1779825697897,40.6,75963.21,0.0,-0.98641,1e-05,2.58652]
[1779825697968,40.6,75963.21,0.0,-0.98641,1e-05,2.58652]
[1779825698225,40.6,75963.21,0.0,-0.98641,1e-05,2.58652]
[1779825698278,40.6,75965.07,0.0,-0.98639,1e-05,2.58982]
[1779825698467,40.6,75965.07,0.0,-0.98639,1e-05,2.58982]
[1779825704074,40.59,75962.98,0.0,-0.98642,1e-05,2.58502]
[1779825705424,40.59,75962.98,0.0,-0.98642,1e-05,2.58502]
[1779825705081,40.59,75958.1,0.0,-0.98648,1e-05,2.57549]
[1779825705467,40.59,75958.1,0.0,-0.98648,1e-05,2.57549]
[1779825705733,40.59,75958.1,0.0,-0.98648,1e-05,2.57549]
[1779825705968,40.59,75958.1,0.0,-0.98648,1e-05,2.57549]
[1779825706088,40.59,75957.86,0.0,-0.98648,1e-05,2.57488]
[1779825711123,40.59,75957.54,0.0,-0.98649,1e-05,2.57349]
[1779825716158,40.59,75952.2,0.0,-0.98656,1e-05,2.56263]
[1779825717343,40.59,75952.2,0.0,-0.98656,1e-05,2.56263]
[1779825717401,40.59,75951.89,0.0,-0.98656,1e-05,2.56193]
[1779825717469,40.59,75951.89,0.0,-0.98656,1e-05,2.56193]
[1779825717570,40.59,75951.89,0.0,-0.98656,1e-05,2.56193]
[1779825717720,40.59,75951.89,0.0,-0.98656,1e-05,2.56193]
[1779825718172,40.59,75951.85,0.0,-0.98656,1e-05,2.56175]
[1779825723330,40.59,75952.54,0.0,-0.98656,1e-05,2.56267]
[1779825723422,40.59,75953.21,0.0,-0.98655,1e-05,2.56385]
[1779825723468,40.59,75953.21,0.0,-0.98655,1e-05,2.56385]
[1779825723537,40.59,75953.21,0.0,-0.98655,1e-05,2.56385]
[1779825723718,40.59,75953.21,0.0,-0.98655,1e-05,2.56385]
[1779825724216,40.59,75952.12,0.0,-0.98656,1e-05,2.56166]
[1779825726230,40.59,75946.07,0.0,-0.98663,1e-05,2.54991]
[1779825727484,40.59,75945.2,0.0,-0.98664,1e-05,2.54817]
[1779825727597,40.59,75945.2,0.0,-0.98664,1e-05,2.54817]
[1779825727720,40.59,75945.2,0.0,-0.98664,1e-05,2.54817]
[1779825728244,40.59,75943.65,0.0,-0.98666,1e-05,2.54514]
[1779825733279,40.58,75935.66,0.0,-0.98675,1e-05,2.52963]
[1779825734286,40.58,75932.14,0.0,-0.98679,1e-05,2.52292]
[1779825735403,40.58,75932.14,0.0,-0.98679,1e-05,2.52292]
[1779825735467,40.58,75932.14,0.0,-0.98679,1e-05,2.52292]
[1779825735467,40.58,75931.86,0.0,-0.9868,1e-05,2.52236]
[1779825735753,40.58,75931.86,0.0,-0.9868,1e-05,2.52236]
[1779825735968,40.58,75931.86,0.0,-0.9868,1e-05,2.52236]
[1779825735568,40.58,75931.86,0.0,-0.9868,1e-05,2.52236]
[1779825742342,40.58,75926.8,0.0,-0.98685,1e-05,2.51258]
[1779825745150,40.58,75928.15,0.0,-0.98684,1e-05,2.51509]
[1779825745218,40.58,75928.15,0.0,-0.98684,1e-05,2.51509]
[1779825745485,40.58,75928.15,0.0,-0.98684,1e-05,2.51509]
[1779825745363,40.58,75928.26,0.0,-0.98684,1e-05,2.51527]
[1779825745718,40.58,75928.26,0.0,-0.98684,1e-05,2.51527]
[1779825747378,40.58,75936.64,0.0,-0.98674,1e-05,2.53107]
[1779825747742,40.58,75936.64,0.0,-0.98674,1e-05,2.53107]
[1779825748054,40.58,75936.64,0.0,-0.98674,1e-05,2.53107]
[1779825748218,40.58,75936.64,0.0,-0.98674,1e-05,2.53107]
[1779825748483,40.58,75936.64,0.0,-0.98674,1e-05,2.53107]
[1779825748384,40.58,75941.34,0.0,-0.98669,1e-05,2.53993]
[1779825748717,40.58,75941.34,0.0,-0.98669,1e-05,2.53993]
[1779825749391,40.58,75944.21,0.0,-0.98666,1e-05,2.54533]
[1779825754426,40.58,75947.86,0.0,-0.98663,1e-05,2.55038]
[1779825756440,40.58,75950.98,0.0,-0.98659,1e-05,2.55616]
[1779825757447,40.58,75955.86,0.0,-0.98654,1e-05,2.5654]
[1779825758755,40.58,75956.82,0.0,-0.98653,1e-05,2.56712]
[1779825758967,40.58,75956.82,0.0,-0.98653,1e-05,2.56712]
[1779825764496,40.58,75955.29,0.0,-0.98655,1e-05,2.56354]
[1779825767517,40.58,75962.01,0.0,-0.98647,1e-05,2.5761]
[1779825768524,40.58,75967.32,0.0,-0.98641,1e-05,2.58619]
[1779825770465,40.58,75967.32,0.0,-0.98641,1e-05,2.58619]
[1779825770717,40.58,75967.41,0.0,-0.98641,1e-05,2.58621]
[1779825770820,40.58,75967.47,0.0,-0.98641,1e-05,2.58618]
[1779825771545,40.58,75960.38,0.0,-0.9865,1e-05,2.57239]
[1779825772956,40.58,75960.38,0.0,-0.9865,1e-05,2.57239]
[1779825772968,40.58,75960.38,0.0,-0.9865,1e-05,2.57239]
[1779825772994,40.58,75957.59,0.0,-0.98653,1e-05,2.56692]
[1779825775574,40.57,75954.78,0.0,-0.98656,1e-05,2.56121]
[1779825778215,40.57,75953.57,0.0,-0.98658,1e-05,2.55879]
[1779825778467,40.57,75953.57,0.0,-0.98658,1e-05,2.55879]
[1779825778358,40.57,75952.43,0.0,-0.98659,1e-05,2.55641]
[1779825778543,40.57,75952.43,0.0,-0.98659,1e-05,2.55641]
[1779825778717,40.57,75952.43,0.0,-0.98659,1e-05,2.55641]
[1779825778818,40.57,75949.02,0.0,-0.98663,1e-05,2.54991]
[1779825781618,40.57,75944.88,0.0,-0.98668,1e-05,2.54179]
[1779825787787,40.57,75944.93,0.0,-0.98668,1e-05,2.54175]
[1779825790747,40.57,75944.13,0.0,-0.98669,1e-05,2.53985]
[1779825790967,40.57,75944.13,0.0,-0.98669,1e-05,2.53985]
[1779825791174,40.57,75944.13,0.0,-0.98669,1e-05,2.53985]
[1779825791217,40.57,75944.13,0.0,-0.98669,1e-05,2.53985]
[1779825791232,40.57,75940.75,0.0,-0.98673,1e-05,2.53332]
[1779825795716,40.57,75933.04,0.0,-0.98682,1e-05,2.51856]
[1779825797472,40.57,75933.04,0.0,-0.98682,1e-05,2.51856]
[1779825797534,40.57,75930.76,0.0,-0.98684,1e-05,2.51422]
[1779825797717,40.57,75930.76,0.0,-0.98684,1e-05,2.51422]
[1779825798162,40.57,75930.76,0.0,-0.98684,1e-05,2.51422]
[1779825798217,40.57,75930.76,0.0,-0.98684,1e-05,2.51422]
[1779825798317,40.57,75931.51,0.0,-0.98683,1e-05,2.51562]
[1779825803381,40.57,75931.34,0.0,-0.98684,1e-05,2.51527]
[1779825808807,40.57,75927.97,0.0,-0.98688,1e-05,2.50885]
[1779825811829,40.57,75925.11,0.0,-0.98691,1e-05,2.50197]
[1779825814317,40.57,75923.11,0.0,-0.98694,1e-05,2.49823]
[1779825814467,40.57,75923.11,0.0,-0.98694,1e-05,2.49823]
[1779825814531,40.57,75923.07,0.0,-0.98694,1e-05,2.49819]
[1779825815086,40.57,75923.07,0.0,-0.98694,1e-05,2.49819]
[1779825815221,40.57,75923.07,0.0,-0.98694,1e-05,2.49819]
[1779825819887,40.57,75926.75,0.0,-0.9869,1e-05,2.50519]
[1779825820639,40.57,75926.75,0.0,-0.9869,1e-05,2.50519]
[1779825820718,40.57,75926.75,0.0,-0.9869,1e-05,2.50519]
[1779825826564,40.57,75926.91,0.0,-0.98689,1e-05,2.50551]
[1779825826574,40.57,75941.82,0.0,-0.98673,1e-05,2.53363]
[1779825826717,40.57,75941.82,0.0,-0.98673,1e-05,2.53363]
[1779825827041,40.57,75941.82,0.0,-0.98673,1e-05,2.53363]
[1779825827218,40.57,75941.82,0.0,-0.98673,1e-05,2.53363]
[1779825827282,40.57,75945.44,0.0,-0.98669,1e-05,2.54044]
[1779825833985,40.57,75948.79,0.0,-0.98665,1e-05,2.54648]
[1779825835498,40.57,75948.79,0.0,-0.98665,1e-05,2.54648]
[1779825835546,40.57,75948.45,0.0,-0.98665,1e-05,2.5457]
[1779825835716,40.57,75948.45,0.0,-0.98665,1e-05,2.5457]
[1779825836230,40.57,75948.45,0.0,-0.98665,1e-05,2.5457]
[1779825836469,40.57,75948.45,0.0,-0.98665,1e-05,2.5457]
[1779825836555,40.57,75948.35,0.0,-0.98666,1e-05,2.54545]
[1779825842041,40.57,75948.43,0.0,-0.98666,1e-05,2.54527]
[1779825844839,40.57,75947.13,0.0,-0.98667,1e-05,2.54267]
[1779825844967,40.57,75947.13,0.0,-0.98667,1e-05,2.54267]
[1779825845434,40.57,75947.13,0.0,-0.98667,1e-05,2.54267]
[1779825845469,40.57,75947.13,0.0,-0.98667,1e-05,2.54267]
[1779825845530,40.57,75947.05,0.0,-0.98667,1e-05,2.54239]
[1779825850994,40.57,75947.15,0.0,-0.98667,1e-05,2.54233]
[1779825853423,40.57,75946.94,0.0,-0.98668,1e-05,2.54187]
[1779825853468,40.57,75946.94,0.0,-0.98668,1e-05,2.54187]
[1779825853522,40.56,75946.49,0.0,-0.98668,1e-05,2.54083]
[1779825853983,40.56,75946.49,0.0,-0.98668,1e-05,2.54083]
[1779825854217,40.56,75946.49,0.0,-0.98668,1e-05,2.54083]
[1779825854318,40.56,75943.58,0.0,-0.98672,1e-05,2.53524]
[1779825856370,40.56,75944.04,0.0,-0.98671,1e-05,2.53611]
[1779825856467,40.56,75944.04,0.0,-0.98671,1e-05,2.53611]
[1779825856524,40.56,75948.58,0.0,-0.98666,1e-05,2.54464]
[1779825858153,40.56,75957.89,0.0,-0.98656,1e-05,2.56234]
[1779825859160,40.56,75960.6,0.0,-0.98652,1e-05,2.56746]
[1779825859668,40.56,75960.6,0.0,-0.98652,1e-05,2.56746]
[1779825859716,40.56,75960.6,0.0,-0.98652,1e-05,2.56746]
[1779825860167,40.56,75961.98,0.0,-0.98651,1e-05,2.57001]
[1779825863188,40.56,75964.03,0.0,-0.98649,1e-05,2.57361]
[1779825864075,40.56,75964.03,0.0,-0.98649,1e-05,2.57361]
[1779825864221,40.56,75964.03,0.0,-0.98649,1e-05,2.57361]
[1779825871247,40.56,75968.64,0.0,-0.98645,1e-05,2.57996]
[1779825872254,40.56,75972.18,0.0,-0.98641,1e-05,2.58665]
[1779825873631,40.56,75972.18,0.0,-0.98641,1e-05,2.58665]
[1779825875887,40.56,75972.63,0.0,-0.98641,1e-05,2.58708]
[1779825875967,40.56,75972.63,0.0,-0.98641,1e-05,2.58708]
[1779825881320,40.55,75974.65,0.0,-0.98639,1e-05,2.58989]
[1779825882596,40.55,75974.65,0.0,-0.98639,1e-05,2.58989]
[1779825883334,40.55,75981.51,0.0,-0.98631,1e-05,2.60284]
[1779825884176,40.55,75981.51,0.0,-0.98631,1e-05,2.60284]
[1779825884218,40.55,75981.51,0.0,-0.98631,1e-05,2.60284]
[1779825889376,40.55,75982.99,0.0,-0.9863,1e-05,2.60524]
[1779825893750,40.55,75982.76,0.0,-0.9863,1e-05,2.60404]
[1779825893966,40.55,75982.76,0.0,-0.9863,1e-05,2.60404]
[1779825897227,40.55,75983.05,0.0,-0.9863,1e-05,2.60404]
[1779825897318,40.55,75983.05,0.0,-0.98631,1e-05,2.60386]
[1779825901683,40.54,75981.82,0.0,-0.98632,1e-05,2.60074]
[1779825901741,40.54,75981.82,0.0,-0.98632,1e-05,2.60074]
[1779825907502,40.54,75982.02,0.0,-0.98633,1e-05,2.60007]
[1779825909298,40.54,75981.96,0.0,-0.98633,1e-05,2.59978]
[1779825909467,40.54,75981.96,0.0,-0.98633,1e-05,2.59978]
[1779825909524,40.54,75977.18,0.0,-0.9864,1e-05,2.58884]
[1779825911465,40.53,75980.0,0.0,-0.98636,1e-05,2.59414]
[1779825911538,40.53,75984.84,0.0,-0.98632,1e-05,2.60191]
[1779825911722,40.53,75984.84,0.0,-0.98632,1e-05,2.60191]
[1779825912545,40.52,75995.96,0.0,-0.9862,1e-05,2.6218]
[1779825913554,40.52,75998.77,0.0,-0.98617,1e-05,2.62708]
[1779825915364,40.52,75999.15,0.0,-0.98616,1e-05,2.62761]
[1779825915468,40.52,75999.15,0.0,-0.98616,1e-05,2.62761]
[1779825915566,40.52,75998.94,0.0,-0.98617,1e-05,2.62698]
[1779825920600,40.52,75998.36,0.0,-0.98618,1e-05,2.6248]
[1779825926644,40.51,75999.6,0.0,-0.98617,1e-05,2.62598]
[1779825931679,40.51,76002.04,0.0,-0.98616,1e-05,2.62814]
[1779825934700,40.51,76005.74,0.0,-0.98612,1e-05,2.63475]
[1779825938728,40.51,75998.89,0.0,-0.98621,1e-05,2.6205]
[1779825939736,40.51,75993.92,0.0,-0.98627,1e-05,2.61063]
[1779825943765,40.5,75980.64,0.0,-0.98642,1e-05,2.58422]
[1779825944772,40.5,75978.41,0.0,-0.98645,1e-05,2.57979]
[1779825949808,40.5,75974.91,0.0,-0.98649,1e-05,2.5725]
[1779825954843,40.5,75975.47,0.0,-0.98649,1e-05,2.57307]
[1779825956843,40.5,75975.94,0.0,-0.98649,1e-05,2.57387]
[1779825956969,40.5,75975.94,0.0,-0.98649,1e-05,2.57387]
[1779825962899,40.5,75978.94,0.0,-0.98646,1e-05,2.57886]
[1779825964913,40.5,75975.27,0.0,-0.9865,1e-05,2.57157]
[1779825967285,40.5,75974.63,0.0,-0.98651,1e-05,2.57023]
[1779825967466,40.5,75974.63,0.0,-0.98651,1e-05,2.57023]
[1779825967567,40.5,75976.02,0.0,-0.98649,1e-05,2.5727]
[1779825969956,40.5,75971.46,0.0,-0.98655,1e-05,2.56373]
[1779825970956,40.5,75967.34,0.0,-0.98659,1e-05,2.55575]
[1779825975991,40.49,75965.53,0.0,-0.98662,1e-05,2.55194]
[1779825981028,40.49,75966.54,0.0,-0.98661,1e-05,2.55354]
[1779825986064,40.49,75968.92,0.0,-0.98658,1e-05,2.55776]
[1779825989935,40.49,75970.43,0.0,-0.98657,1e-05,2.56042]
[1779825989966,40.49,75970.43,0.0,-0.98657,1e-05,2.56042]
[1779825990092,40.49,75970.46,0.0,-0.98657,1e-05,2.5604]
[1779825995127,40.49,75970.38,0.0,-0.98658,1e-05,2.55833]
[1779826000163,40.49,75968.51,0.0,-0.9866,1e-05,2.5544]
[1779826005197,40.49,75968.04,0.0,-0.98661,1e-05,2.55316]
[1779826010232,40.49,75964.03,0.0,-0.98666,1e-05,2.54517]
[1779826015267,40.49,75964.88,0.0,-0.98665,1e-05,2.54654]
[1779826020302,40.48,75963.28,0.0,-0.98667,1e-05,2.54324]
[1779826021309,40.48,75971.87,0.0,-0.98657,1e-05,2.55961]
[1779826023323,40.48,75971.79,0.0,-0.98657,1e-05,2.55933]
[1779826029365,40.48,75971.87,0.0,-0.98657,1e-05,2.55902]
[1779826034400,40.48,75970.94,0.0,-0.98659,1e-05,2.55686]
[1779826045477,40.48,75971.8,0.0,-0.98658,1e-05,2.55758]
[1779826053532,40.48,75971.94,0.0,-0.98659,1e-05,2.5557]
[1779826058568,40.48,75972.64,0.0,-0.98659,1e-05,2.55666]
[1779826063603,40.47,75972.25,0.0,-0.98659,1e-05,2.55553]
[1779826068638,40.47,75965.52,0.0,-0.98667,1e-05,2.54231]
[1779826070652,40.47,75962.0,0.0,-0.98671,1e-05,2.53551]
[1779826075687,40.47,75961.75,0.0,-0.98672,1e-05,2.53484]
[1779826081729,40.47,75961.67,0.0,-0.98672,1e-05,2.53447]
[1779826086764,40.47,75962.01,0.0,-0.98672,1e-05,2.53494]
[1779826092805,40.47,75961.98,0.0,-0.98672,1e-05,2.53466]
[1779826099855,40.47,75961.44,0.0,-0.98673,1e-05,2.5334]
[1779826106904,40.47,75962.0,0.0,-0.98672,1e-05,2.53424]
[1779826108918,40.47,75967.41,0.0,-0.98666,1e-05,2.54447]
[1779826109925,40.47,75973.08,0.0,-0.9866,1e-05,2.55525]
[1779826112946,40.47,75975.7,0.0,-0.98657,1e-05,2.55852]
[1779826114967,40.47,75984.61,0.0,-0.98647,1e-05,2.57549]
[1779826115974,40.47,75987.5,0.0,-0.98644,1e-05,2.58095]
[1779826121012,40.46,75991.68,0.0,-0.9864,1e-05,2.58841]
[1779826123666,40.46,75992.36,0.0,-0.98639,1e-05,2.5896]
[1779826125525,40.46,75992.16,0.0,-0.98639,1e-05,2.58895]
[1779826125717,40.46,75992.16,0.0,-0.98639,1e-05,2.58895]
[1779826125818,40.46,75991.99,0.0,-0.9864,1e-05,2.58836]
[1779826127218,40.46,75991.7,0.0,-0.9864,1e-05,2.5878]
[1779826133095,40.46,75994.08,0.0,-0.98638,1e-05,2.59147]
[1779826133921,40.46,75994.08,0.0,-0.98638,1e-05,2.59147]
[1779826133967,40.46,75994.08,0.0,-0.98638,1e-05,2.59147]
[1779826134110,40.46,75994.08,0.0,-0.98638,1e-05,2.59147]
[1779826134217,40.46,75994.08,0.0,-0.98638,1e-05,2.59147]
[1779826134318,40.46,75994.52,0.0,-0.98637,1e-05,2.59218]
[1779826136590,40.46,75994.52,0.0,-0.98637,1e-05,2.59218]
[1779826143167,40.46,75994.79,0.0,-0.98638,1e-05,2.59146]
[1779826148203,40.45,75993.41,0.0,-0.9864,1e-05,2.58811]
[1779826150901,40.45,75993.27,0.0,-0.9864,1e-05,2.58771]
[1779826150215,40.45,75989.32,0.0,-0.98645,1e-05,2.57995]
[1779826150967,40.45,75989.32,0.0,-0.98645,1e-05,2.57995]
[1779826154777,40.45,75985.44,0.0,-0.98649,1e-05,2.57215]
[1779826154835,40.45,75985.44,0.0,-0.98649,1e-05,2.57215]
[1779826154877,40.45,75986.19,0.0,-0.98649,1e-05,2.57339]
[1779826154968,40.45,75986.19,0.0,-0.98649,1e-05,2.57339]
[1779826160801,40.45,75985.37,0.0,-0.9865,1e-05,2.57141]
[1779826160966,40.45,75987.55,0.0,-0.98647,1e-05,2.57541]
[1779826161209,40.45,75987.55,0.0,-0.98647,1e-05,2.57541]
[1779826161219,40.45,75987.55,0.0,-0.98647,1e-05,2.57541]
[1779826161296,40.45,75988.22,0.0,-0.98647,1e-05,2.5767]
[1779826166061,40.45,75989.03,0.0,-0.98646,1e-05,2.57784]
[1779826166217,40.45,75989.03,0.0,-0.98646,1e-05,2.57784]
[1779826171296,40.45,75991.96,0.0,-0.98643,1e-05,2.58316]
[1779826173995,40.44,75992.15,0.0,-0.98644,1e-05,2.5814]
[1779826174129,40.44,75992.15,0.0,-0.98644,1e-05,2.5814]
[1779826174218,40.44,75992.15,0.0,-0.98644,1e-05,2.5814]
[1779826174387,40.44,75992.39,0.0,-0.98643,1e-05,2.58175]
[1779826179423,40.44,75993.05,0.0,-0.98643,1e-05,2.58244]
[1779826184458,40.44,75994.99,0.0,-0.98641,1e-05,2.58559]
[1779826186024,40.44,75996.55,0.0,-0.98639,1e-05,2.58848]
[1779826186123,40.44,75996.55,0.0,-0.98639,1e-05,2.58848]
[1779826186217,40.44,75996.55,0.0,-0.98639,1e-05,2.58848]
[1779826186472,40.44,75996.16,0.0,-0.9864,1e-05,2.5876]
[1779826189894,40.44,75995.41,0.0,-0.98641,1e-05,2.58588]
[1779826193535,40.44,75986.61,0.0,-0.98652,1e-05,2.56828]
[1779826194454,40.44,75986.61,0.0,-0.98652,1e-05,2.56828]
[1779826194468,40.44,75986.61,0.0,-0.98652,1e-05,2.56828]
[1779826194609,40.44,75986.61,0.0,-0.98652,1e-05,2.56828]
[1779826194717,40.44,75986.61,0.0,-0.98652,1e-05,2.56828]
[1779826194818,40.44,75986.11,0.0,-0.98652,1e-05,2.56711]
[1779826196556,40.44,75982.35,0.0,-0.98657,1e-05,2.55979]
[1779826199984,40.44,75982.33,0.0,-0.98657,1e-05,2.55951]
[1779826200217,40.44,75982.33,0.0,-0.98657,1e-05,2.55951]
[1779826203607,40.43,75987.58,0.0,-0.98651,1e-05,2.56931]
[1779826204570,40.43,75987.58,0.0,-0.98651,1e-05,2.56931]
[1779826204681,40.43,75987.58,0.0,-0.98651,1e-05,2.56931]
[1779826204718,40.43,75987.58,0.0,-0.98651,1e-05,2.56931]
[1779826204783,40.43,75987.65,0.0,-0.98651,1e-05,2.56928]
[1779826210656,40.43,75987.89,0.0,-0.98651,1e-05,2.56928]
[1779826215691,40.43,75985.57,0.0,-0.98654,1e-05,2.56427]
[1779826216332,40.43,75985.57,0.0,-0.98654,1e-05,2.56427]
[1779826216467,40.43,75985.57,0.0,-0.98654,1e-05,2.56427]
[1779826216537,40.43,75985.57,0.0,-0.98654,1e-05,2.56427]
[1779826216717,40.43,75985.57,0.0,-0.98654,1e-05,2.56427]
[1779826216818,40.43,75985.38,0.0,-0.98654,1e-05,2.56383]
[1779826219160,40.43,75983.32,0.0,-0.98657,1e-05,2.55971]
[1779826220524,40.43,75982.88,0.0,-0.98657,1e-05,2.5588]
[1779826220721,40.43,75982.88,0.0,-0.98657,1e-05,2.5588]
[1779826222741,40.43,75977.9,0.0,-0.98663,1e-05,2.54906]
[1779826224916,40.43,75975.12,0.0,-0.98666,1e-05,2.54369]
[1779826224918,40.43,75975.12,0.0,-0.98666,1e-05,2.54369]
[1779826224968,40.43,75975.12,0.0,-0.98666,1e-05,2.54369]
[1779826224920,40.43,75982.42,0.0,-0.98658,1e-05,2.55762]
[1779826225775,40.43,75982.96,0.0,-0.98657,1e-05,2.55859]
[1779826228817,40.43,75974.25,0.0,-0.98667,1e-05,2.54172]
[1779826229316,40.43,75974.25,0.0,-0.98667,1e-05,2.54172]
[1779826229469,40.43,75974.25,0.0,-0.98667,1e-05,2.54172]
[1779826229779,40.43,75974.25,0.0,-0.98667,1e-05,2.54172]
[1779826229967,40.43,75974.25,0.0,-0.98667,1e-05,2.54172]
[1779826229824,40.43,75972.54,0.0,-0.98669,1e-05,2.53842]
[1779826234859,40.43,75971.68,0.0,-0.98671,1e-05,2.53511]
[1779826235829,40.43,75971.68,0.0,-0.98671,1e-05,2.53511]
[1779826235967,40.43,75971.68,0.0,-0.98671,1e-05,2.53511]
[1779826239894,40.43,75978.65,0.0,-0.98663,1e-05,2.54827]
[1779826241387,40.43,75980.18,0.0,-0.98662,1e-05,2.55114]
[1779826241437,40.43,75980.18,0.0,-0.98662,1e-05,2.55114]
[1779826241469,40.43,75980.18,0.0,-0.98662,1e-05,2.55114]
[1779826241908,40.43,75980.04,0.0,-0.98662,1e-05,2.55082]
[1779826246481,40.43,75981.9,0.0,-0.9866,1e-05,2.55415]
[1779826246522,40.43,75981.9,0.0,-0.9866,1e-05,2.55415]
[1779826246718,40.43,75981.9,0.0,-0.9866,1e-05,2.55415]
[1779826246943,40.43,75981.85,0.0,-0.9866,1e-05,2.55399]
[1779826251465,40.42,75982.56,0.0,-0.98659,1e-05,2.5551]
[1779826251535,40.42,75982.56,0.0,-0.98659,1e-05,2.5551]
[1779826251717,40.42,75982.56,0.0,-0.98659,1e-05,2.5551]
[1779826251979,40.42,75982.73,0.0,-0.98659,1e-05,2.55536]
[1779826255000,40.42,75988.72,0.0,-0.98652,1e-05,2.56666]
[1779826256010,40.42,75994.97,0.0,-0.98645,1e-05,2.57861]
[1779826256632,40.42,75994.97,0.0,-0.98645,1e-05,2.57861]
[1779826256718,40.42,75994.97,0.0,-0.98645,1e-05,2.57861]
[1779826256778,40.42,75994.97,0.0,-0.98645,1e-05,2.57861]
[1779826256968,40.42,75994.97,0.0,-0.98645,1e-05,2.57861]
[1779826257015,40.42,75996.52,0.0,-0.98644,1e-05,2.5815]
[1779826261045,40.42,76000.39,0.0,-0.98639,1e-05,2.58851]
[1779826263216,40.42,76001.68,0.0,-0.98638,1e-05,2.59088]
[1779826263469,40.42,76001.68,0.0,-0.98638,1e-05,2.59088]
[1779826269099,40.42,76003.65,0.0,-0.98636,1e-05,2.59374]
[1779826271038,40.42,76003.65,0.0,-0.98636,1e-05,2.59374]
[1779826271217,40.42,76005.42,0.0,-0.98634,1e-05,2.59704]
[1779826271254,40.42,76011.83,0.0,-0.98627,1e-05,2.60936]
[1779826272477,40.42,76011.83,0.0,-0.98627,1e-05,2.60936]
[1779826272718,40.42,76011.83,0.0,-0.98627,1e-05,2.60936]
[1779826272809,40.42,76012.31,0.0,-0.98627,1e-05,2.60996]
[1779826275143,40.42,76015.85,0.0,-0.98623,1e-05,2.61653]
[1779826277157,40.41,76011.3,0.0,-0.98628,1e-05,2.6073]
[1779826278441,40.41,76011.3,0.0,-0.98628,1e-05,2.6073]
[1779826278468,40.41,76011.3,0.0,-0.98628,1e-05,2.6073]
[1779826284243,40.41,76009.95,0.0,-0.9863,1e-05,2.60388]
[1779826284247,40.41,76009.95,0.0,-0.9863,1e-05,2.60388]
[1779826284469,40.41,76009.95,0.0,-0.9863,1e-05,2.60388]
[1779826284569,40.41,76009.95,0.0,-0.9863,1e-05,2.60357]
[1779826291779,40.41,76008.0,0.0,-0.98633,1e-05,2.59919]
[1779826291830,40.41,76008.0,0.0,-0.98633,1e-05,2.59919]
[1779826291977,40.41,76008.0,0.0,-0.98633,1e-05,2.59919]
[1779826292031,40.41,76003.62,0.0,-0.98639,1e-05,2.5886]
[1779826296832,40.41,76001.65,0.0,-0.98642,1e-05,2.58455]
[1779826296929,40.41,75992.33,0.0,-0.98653,1e-05,2.56625]
[1779826297450,40.41,75992.33,0.0,-0.98653,1e-05,2.56625]
[1779826297468,40.41,75992.33,0.0,-0.98653,1e-05,2.56625]
[1779826297524,40.41,75992.33,0.0,-0.98653,1e-05,2.56625]
[1779826297719,40.41,75992.33,0.0,-0.98653,1e-05,2.56625]
[1779826297764,40.41,75990.26,0.0,-0.98655,1e-05,2.5622]
[1779826304346,40.4,75989.04,0.0,-0.98657,1e-05,2.55943]
[1779826307078,40.4,75989.05,0.0,-0.98657,1e-05,2.55938]
[1779826307219,40.4,75989.05,0.0,-0.98657,1e-05,2.55938]
[1779826312402,40.4,75995.05,0.0,-0.9865,1e-05,2.57044]
[1779826313446,40.4,75995.05,0.0,-0.9865,1e-05,2.57044]
[1779826313469,40.4,75995.05,0.0,-0.9865,1e-05,2.57044]
[1779826313545,40.4,75995.05,0.0,-0.9865,1e-05,2.57044]
[1779826313718,40.4,75995.05,0.0,-0.9865,1e-05,2.57044]
[1779826313818,40.4,75999.89,0.0,-0.98645,1e-05,2.57958]
[1779826319451,40.4,76002.79,0.0,-0.98642,1e-05,2.58466]
[1779826320200,40.4,76002.79,0.0,-0.98642,1e-05,2.58466]
[1779826320218,40.4,76002.79,0.0,-0.98642,1e-05,2.58466]
[1779826320296,40.4,76002.79,0.0,-0.98642,1e-05,2.58466]
[1779826320470,40.4,76002.79,0.0,-0.98642,1e-05,2.58466]
[1779826320570,40.4,76002.7,0.0,-0.98642,1e-05,2.58437]
[1779826328514,40.4,76001.59,0.0,-0.98644,1e-05,2.58132]
[1779826329429,40.4,76001.59,0.0,-0.98644,1e-05,2.58132]
[1779826329468,40.4,76001.59,0.0,-0.98644,1e-05,2.58132]
[1779826329613,40.4,76001.59,0.0,-0.98644,1e-05,2.58132]
[1779826329719,40.4,76001.59,0.0,-0.98644,1e-05,2.58132]
[1779826329819,40.4,76001.59,0.0,-0.98644,1e-05,2.58111]
[1779826331132,40.4,76001.17,0.0,-0.98644,1e-05,2.5803]
[1779826332631,40.4,76001.17,0.0,-0.98644,1e-05,2.58019]
[1779826332717,40.4,76001.17,0.0,-0.98644,1e-05,2.58019]
[1779826332733,40.4,75996.66,0.0,-0.9865,1e-05,2.57138]
[1779826333552,40.39,75993.35,0.0,-0.98653,1e-05,2.56492]
[1779826335468,40.39,75993.35,0.0,-0.98653,1e-05,2.56492]
[1779826335523,40.39,75993.35,0.0,-0.98653,1e-05,2.56492]
[1779826335718,40.39,75993.35,0.0,-0.98653,1e-05,2.56492]
[1779826335760,40.39,75994.88,0.0,-0.98652,1e-05,2.56771]
[1779826341609,40.39,75997.17,0.0,-0.98649,1e-05,2.57162]
[1779826346643,40.39,75994.68,0.0,-0.98653,1e-05,2.56639]
[1779826352686,40.39,75994.49,0.0,-0.98654,1e-05,2.56403]
[1779826354143,40.39,75994.49,0.0,-0.98654,1e-05,2.56403]
[1779826354216,40.39,75994.49,0.0,-0.98654,1e-05,2.56403]
[1779826360610,40.39,75994.49,0.0,-0.98654,1e-05,2.56388]
[1779826361219,40.39,75994.49,0.0,-0.98654,1e-05,2.56345]
[1779826363616,40.39,75994.49,0.0,-0.98654,1e-05,2.5633]
[1779826363718,40.39,75994.49,0.0,-0.98654,1e-05,2.5633]
[1779826363818,40.39,75994.47,0.0,-0.98654,1e-05,2.56313]
[1779826369464,40.39,75994.52,0.0,-0.98654,1e-05,2.56301]
[1779826369720,40.39,75994.52,0.0,-0.98654,1e-05,2.56301]
[1779826374943,40.39,75994.7,0.0,-0.98655,1e-05,2.56294]
[1779826375220,40.38,75994.74,0.0,-0.98655,1e-05,2.56288]
[1779826380883,40.38,75994.29,0.0,-0.98655,1e-05,2.56161]
[1779826383719,40.38,75994.33,0.0,-0.98655,1e-05,2.56155]
[1779826383968,40.38,75994.33,0.0,-0.98655,1e-05,2.56155]
[1779826389024,40.38,75994.9,0.0,-0.98655,1e-05,2.56251]
[1779826391217,40.38,75994.9,0.0,-0.98655,1e-05,2.56212]
[1779826394855,40.38,75994.9,0.0,-0.98655,1e-05,2.56212]
[1779826394967,40.38,75994.9,0.0,-0.98655,1e-05,2.56212]
[1779826400019,40.38,75998.8,0.0,-0.98651,1e-05,2.56904]
[1779826400285,40.38,75998.8,0.0,-0.98651,1e-05,2.56904]
[1779826400391,40.38,75998.8,0.0,-0.98651,1e-05,2.56904]
[1779826400469,40.38,75998.8,0.0,-0.98651,1e-05,2.56904]
[1779826401024,40.38,76003.57,0.0,-0.98645,1e-05,2.57817]
[1779826402031,40.38,76008.32,0.0,-0.9864,1e-05,2.58726]
[1779826405633,40.38,76009.74,0.0,-0.98639,1e-05,2.58968]
[1779826405657,40.38,76009.74,0.0,-0.98639,1e-05,2.58968]
[1779826406060,40.38,76011.77,0.0,-0.98636,1e-05,2.59351]
[1779826406262,40.38,76011.77,0.0,-0.98636,1e-05,2.59351]
[1779826406469,40.38,76011.77,0.0,-0.98636,1e-05,2.59351]
[1779826412102,40.38,76013.09,0.0,-0.98636,1e-05,2.59377]
[1779826417136,40.37,76013.34,0.0,-0.98636,1e-05,2.59362]
[1779826418689,40.37,76013.45,0.0,-0.98636,1e-05,2.5937]
[1779826418719,40.37,76013.45,0.0,-0.98636,1e-05,2.5937]
[1779826418842,40.37,76013.45,0.0,-0.98636,1e-05,2.5937]
[1779826418969,40.37,76013.45,0.0,-0.98636,1e-05,2.5937]
[1779826419069,40.37,76013.45,0.0,-0.98636,1e-05,2.59358]
[1779826426200,40.37,76009.98,0.0,-0.98641,1e-05,2.586]
[1779826431237,40.37,76010.29,0.0,-0.98641,1e-05,2.58603]
[1779826436392,40.37,76009.99,0.0,-0.98641,1e-05,2.58498]
[1779826436469,40.37,76009.99,0.0,-0.98641,1e-05,2.58498]
[1779826442531,40.36,76010.01,0.0,-0.98642,1e-05,2.58434]
[1779826443217,40.36,76010.01,0.0,-0.98642,1e-05,2.58434]
[1779826444526,40.36,76010.21,0.0,-0.98642,1e-05,2.5845]
[1779826444723,40.36,76010.21,0.0,-0.98642,1e-05,2.5845]
[1779826444818,40.36,76010.21,0.0,-0.98642,1e-05,2.58439]
[1779826447556,40.36,76010.21,0.0,-0.98642,1e-05,2.58439]
[1779826447719,40.36,76010.21,0.0,-0.98642,1e-05,2.58439]
[1779826449363,40.36,76005.42,0.0,-0.98648,1e-05,2.57457]
[1779826454510,40.36,76004.56,0.0,-0.98649,1e-05,2.57272]
[1779826454712,40.36,76004.56,0.0,-0.98649,1e-05,2.57272]
[1779826454721,40.36,76004.56,0.0,-0.98649,1e-05,2.57272]
[1779826454794,40.36,76004.56,0.0,-0.98649,1e-05,2.57245]
[1779826456193,40.36,76000.33,0.0,-0.98654,1e-05,2.56414]
[1779826461447,40.36,75998.68,0.0,-0.98656,1e-05,2.56063]
[1779826462416,40.36,75998.68,0.0,-0.98656,1e-05,2.56063]
[1779826462468,40.36,75998.68,0.0,-0.98656,1e-05,2.56063]
[1779826462599,40.36,75998.68,0.0,-0.98656,1e-05,2.56063]
[1779826462719,40.36,75998.68,0.0,-0.98656,1e-05,2.56063]
[1779826463000,40.36,75998.69,0.0,-0.98656,1e-05,2.56052]
[1779826469031,40.36,75999.27,0.0,-0.98655,1e-05,2.56145]
[1779826471025,40.36,75999.27,0.0,-0.98655,1e-05,2.56127]
[1779826471219,40.36,75999.27,0.0,-0.98655,1e-05,2.56127]
[1779826471261,40.36,76000.28,0.0,-0.98655,1e-05,2.56156]
[1779826471471,40.36,76000.28,0.0,-0.98655,1e-05,2.56156]
[1779826471517,40.36,76001.62,0.0,-0.98654,1e-05,2.56414]
[1779826474539,40.36,76004.93,0.0,-0.9865,1e-05,2.57029]
[1779826478932,40.36,76004.87,0.0,-0.9865,1e-05,2.56994]
[1779826478968,40.36,76004.87,0.0,-0.9865,1e-05,2.56994]
[1779826480516,40.35,76005.2,0.0,-0.9865,1e-05,2.57041]
[1779826480721,40.35,76005.2,0.0,-0.9865,1e-05,2.57041]
[1779826480758,40.35,76006.43,0.0,-0.98649,1e-05,2.5727]
[1779826486939,40.35,76006.23,0.0,-0.98649,1e-05,2.5719]
[1779826486968,40.35,76006.23,0.0,-0.98649,1e-05,2.5719]
[1779826487301,40.35,76006.32,0.0,-0.98649,1e-05,2.5719]
[1779826487468,40.35,76006.32,0.0,-0.98649,1e-05,2.5719]
[1779826487632,40.35,76006.76,0.0,-0.98648,1e-05,2.57275]
[1779826492668,40.35,76008.38,0.0,-0.98647,1e-05,2.57543]
[1779826498710,40.35,76008.47,0.0,-0.98647,1e-05,2.57505]
[1779826501477,40.35,76008.31,0.0,-0.98647,1e-05,2.57465]
[1779826501718,40.35,76008.31,0.0,-0.98647,1e-05,2.57465]
[1779826503848,40.35,76008.24,0.0,-0.98648,1e-05,2.57425]
[1779826503968,40.35,76008.24,0.0,-0.98648,1e-05,2.57425]
[1779826504069,40.35,76008.24,0.0,-0.98648,1e-05,2.57407]
[1779826509219,40.35,76008.29,0.0,-0.98648,1e-05,2.5739]
[1779826513644,40.35,76007.84,0.0,-0.98649,1e-05,2.5726]
[1779826513718,40.35,76007.84,0.0,-0.98649,1e-05,2.5726]
[1779826513816,40.35,76006.99,0.0,-0.9865,1e-05,2.57087]
[1779826515522,40.34,76007.05,0.0,-0.9865,1e-05,2.5709]
[1779826515719,40.34,76007.05,0.0,-0.9865,1e-05,2.5709]
[1779826520865,40.34,76007.18,0.0,-0.9865,1e-05,2.57066]
[1779826525900,40.34,76008.62,0.0,-0.98648,1e-05,2.57302]
[1779826526470,40.34,76008.62,0.0,-0.98648,1e-05,2.57302]
[1779826526719,40.34,76008.62,0.0,-0.98648,1e-05,2.57302]
[1779826526874,40.34,76008.62,0.0,-0.98648,1e-05,2.57302]
[1779826526968,40.34,76008.62,0.0,-0.98648,1e-05,2.57302]
[1779826527069,40.34,76009.28,0.0,-0.98648,1e-05,2.57413]
[1779826529065,40.34,76015.41,0.0,-0.98641,1e-05,2.58582]
[1779826529543,40.34,76015.41,0.0,-0.98641,1e-05,2.58582]
[1779826529719,40.34,76015.41,0.0,-0.98641,1e-05,2.58582]
[1779826529928,40.34,76019.34,0.0,-0.98636,1e-05,2.59344]
[1779826531942,40.34,76020.86,0.0,-0.98635,1e-05,2.59463]
[1779826532832,40.34,76020.86,0.0,-0.98635,1e-05,2.59463]
[1779826532968,40.34,76020.86,0.0,-0.98635,1e-05,2.59463]
[1779826533069,40.34,76020.61,0.0,-0.98636,1e-05,2.59389]
[1779826539998,40.34,76019.67,0.0,-0.98637,1e-05,2.59124]
[1779826544029,40.34,76014.26,0.0,-0.98644,1e-05,2.58029]
[1779826545744,40.34,76013.82,0.0,-0.98644,1e-05,2.57934]
[1779826545967,40.34,76013.82,0.0,-0.98644,1e-05,2.57934]
[1779826546044,40.33,76013.08,0.0,-0.98645,1e-05,2.57782]
[1779826547860,40.33,76012.13,0.0,-0.98647,1e-05,2.57589]
[1779826547967,40.33,76012.13,0.0,-0.98647,1e-05,2.57589]
[1779826549065,40.33,76006.72,0.0,-0.98653,1e-05,2.56528]
[1779826557121,40.33,76006.42,0.0,-0.98654,1e-05,2.56422]
[1779826561864,40.33,76006.58,0.0,-0.98653,1e-05,2.56435]
[1779826561968,40.33,76006.58,0.0,-0.98653,1e-05,2.56435]
[1779826562156,40.33,76006.27,0.0,-0.98654,1e-05,2.56364]
[1779826567192,40.33,76009.95,0.0,-0.9865,1e-05,2.57046]
[1779826572227,40.33,76009.97,0.0,-0.9865,1e-05,2.57017]
[1779826577262,40.33,76012.8,0.0,-0.98647,1e-05,2.5753]
[1779826582297,40.33,76015.32,0.0,-0.98644,1e-05,2.57978]
[1779826585318,40.33,76018.49,0.0,-0.98641,1e-05,2.58566]
[1779826593374,40.32,76018.68,0.0,-0.98642,1e-05,2.58371]
[1779826599416,40.32,76018.66,0.0,-0.98642,1e-05,2.58311]
[1779826601515,40.32,76018.66,0.0,-0.98642,1e-05,2.58311]
[1779826602190,40.32,76023.26,0.0,-0.98637,1e-05,2.59175]
[1779826603223,40.32,76023.26,0.0,-0.98637,1e-05,2.59175]
[1779826605725,40.32,76023.62,0.0,-0.98637,1e-05,2.59234]
[1779826605967,40.32,76023.62,0.0,-0.98637,1e-05,2.59234]
[1779826606068,40.32,76023.75,0.0,-0.98637,1e-05,2.59237]
[1779826611500,40.32,76024.31,0.0,-0.98636,1e-05,2.59281]
[1779826613088,40.32,76024.31,0.0,-0.98636,1e-05,2.59281]
[1779826613220,40.32,76024.31,0.0,-0.98636,1e-05,2.59281]
[1779826618550,40.32,76024.7,0.0,-0.98636,1e-05,2.59283]
[1779826622578,40.31,76030.46,0.0,-0.9863,1e-05,2.60363]
[1779826623956,40.31,76030.46,0.0,-0.9863,1e-05,2.60363]
[1779826623969,40.31,76030.46,0.0,-0.9863,1e-05,2.60363]
[1779826624378,40.31,76030.46,0.0,-0.9863,1e-05,2.60363]
[1779826624052,40.31,76033.46,0.0,-0.98626,1e-05,2.60937]
[1779826624468,40.31,76033.46,0.0,-0.98626,1e-05,2.60937]
[1779826630237,40.31,76034.69,0.0,-0.98625,1e-05,2.61111]
[1779826630338,40.31,76036.25,0.0,-0.98624,1e-05,2.61388]
[1779826630468,40.31,76036.25,0.0,-0.98624,1e-05,2.61388]
[1779826630640,40.31,76036.25,0.0,-0.98624,1e-05,2.61388]
[1779826630718,40.31,76036.25,0.0,-0.98624,1e-05,2.61388]
[1779826630819,40.31,76037.58,0.0,-0.98622,1e-05,2.61648]
[1779826636676,40.31,76037.42,0.0,-0.98623,1e-05,2.61527]
[1779826641711,40.31,76038.62,0.0,-0.98622,1e-05,2.61687]
[1779826642440,40.31,76038.62,0.0,-0.98622,1e-05,2.61687]
[1779826642467,40.31,76038.62,0.0,-0.98622,1e-05,2.61687]
[1779826642719,40.31,76043.43,0.0,-0.98616,1e-05,2.62615]
[1779826646175,40.3,76045.98,0.0,-0.98614,1e-05,2.63082]
[1779826646217,40.3,76045.98,0.0,-0.98614,1e-05,2.63082]
[1779826646276,40.3,76046.34,0.0,-0.98613,1e-05,2.63117]
[1779826651032,40.3,76046.11,0.0,-0.98614,1e-05,2.63019]
[1779826651219,40.3,76046.11,0.0,-0.98614,1e-05,2.63019]
[1779826655549,40.3,76044.87,0.0,-0.98617,1e-05,2.62534]
[1779826655718,40.3,76044.87,0.0,-0.98617,1e-05,2.62534]
[1779826660844,40.3,76043.68,0.0,-0.98619,1e-05,2.62205]
[1779826663865,40.29,76033.59,0.0,-0.98631,1e-05,2.60185]
[1779826665184,40.29,76033.59,0.0,-0.98631,1e-05,2.60185]
[1779826665221,40.29,76033.59,0.0,-0.98631,1e-05,2.60185]
[1779826665418,40.29,76033.59,0.0,-0.98631,1e-05,2.60185]
[1779826665283,40.29,76030.45,0.0,-0.98635,1e-05,2.59551]
[1779826665477,40.29,76030.45,0.0,-0.98635,1e-05,2.59551]
[1779826666885,40.29,76021.75,0.0,-0.98645,1e-05,2.57851]
[1779826667837,40.29,76021.75,0.0,-0.98645,1e-05,2.57851]
[1779826667889,40.29,76021.75,0.0,-0.98645,1e-05,2.57851]
[1779826667967,40.29,76021.75,0.0,-0.98645,1e-05,2.57851]
[1779826668047,40.29,76019.14,0.0,-0.98648,1e-05,2.57338]
[1779826671920,40.29,76012.21,0.0,-0.98656,1e-05,2.55977]
[1779826673592,40.29,76011.74,0.0,-0.98657,1e-05,2.55883]
[1779826673719,40.29,76011.74,0.0,-0.98657,1e-05,2.55883]
[1779826673815,40.29,76011.74,0.0,-0.98657,1e-05,2.55883]
[1779826673967,40.29,76011.74,0.0,-0.98657,1e-05,2.55883]
[1779826673974,40.29,76011.22,0.0,-0.98657,1e-05,2.5578]
[1779826679978,40.29,76010.8,0.0,-0.98658,1e-05,2.5568]
[1779826685015,40.29,76010.84,0.0,-0.98658,1e-05,2.55672]
[1779826688280,40.29,76010.58,0.0,-0.98658,1e-05,2.55615]
[1779826688467,40.29,76010.58,0.0,-0.98658,1e-05,2.55615]
[1779826695085,40.29,76011.91,0.0,-0.98657,1e-05,2.55844]
[1779826702134,40.29,76011.78,0.0,-0.98657,1e-05,2.55794]
[1779826706022,40.29,76009.25,0.0,-0.9866,1e-05,2.55297]
[1779826706218,40.29,76009.25,0.0,-0.9866,1e-05,2.55297]
[1779826706319,40.29,76009.37,0.0,-0.9866,1e-05,2.55314]
[1779826706669,40.29,76009.37,0.0,-0.9866,1e-05,2.55314]
[1779826706719,40.29,76009.37,0.0,-0.9866,1e-05,2.55314]
[1779826711840,40.29,76009.77,0.0,-0.9866,1e-05,2.55225]
[1779826713211,40.29,76002.8,0.0,-0.98668,1e-05,2.53886]
[1779826714218,40.29,75998.65,0.0,-0.98673,1e-05,2.5309]
[1779826714661,40.29,75998.65,0.0,-0.98673,1e-05,2.5309]
[1779826714718,40.29,75998.65,0.0,-0.98673,1e-05,2.5309]
[1779826715054,40.29,75998.65,0.0,-0.98673,1e-05,2.5309]
[1779826715223,40.29,75998.65,0.0,-0.98673,1e-05,2.5309]
[1779826715225,40.29,75998.83,0.0,-0.98673,1e-05,2.53126]
[1779826716232,40.29,76013.22,0.0,-0.98656,1e-05,2.55886]
[1779826717054,40.29,76013.22,0.0,-0.98656,1e-05,2.55886]
[1779826717218,40.29,76013.22,0.0,-0.98656,1e-05,2.55886]
[1779826717239,40.29,76018.76,0.0,-0.9865,1e-05,2.56952]
[1779826717570,40.29,76018.76,0.0,-0.9865,1e-05,2.56952]
[1779826717725,40.29,76018.76,0.0,-0.9865,1e-05,2.56952]
[1779826720260,40.29,76015.84,0.0,-0.98654,1e-05,2.56373]
[1779826720699,40.29,76015.84,0.0,-0.98654,1e-05,2.56373]
[1779826720719,40.29,76015.84,0.0,-0.98654,1e-05,2.56373]
[1779826720936,40.29,76015.84,0.0,-0.98654,1e-05,2.56373]
[1779826720969,40.29,76015.84,0.0,-0.98654,1e-05,2.56373]
[1779826721267,40.29,76015.36,0.0,-0.98654,1e-05,2.56276]
[1779826723495,40.29,76015.26,0.0,-0.98654,1e-05,2.56252]
[1779826728317,40.29,76009.73,0.0,-0.98661,1e-05,2.55164]
[1779826729497,40.29,76009.73,0.0,-0.98661,1e-05,2.55164]
[1779826729718,40.29,76009.78,0.0,-0.98661,1e-05,2.55171]
[1779826730040,40.29,76009.78,0.0,-0.98661,1e-05,2.55171]
[1779826730219,40.29,76009.78,0.0,-0.98661,1e-05,2.55171]
[1779826730331,40.29,76009.64,0.0,-0.98661,1e-05,2.55142]
[1779826735366,40.29,76001.72,0.0,-0.9867,1e-05,2.53614]
[1779826735997,40.29,76001.72,0.0,-0.9867,1e-05,2.53614]
[1779826736218,40.29,76001.72,0.0,-0.9867,1e-05,2.53614]
[1779826736373,40.29,75991.76,0.0,-0.98681,1e-05,2.51715]
[1779826737517,40.29,75991.76,0.0,-0.98681,1e-05,2.51715]
[1779826737380,40.29,75991.53,0.0,-0.98682,1e-05,2.51675]
[1779826737720,40.29,75991.53,0.0,-0.98682,1e-05,2.51675]
[1779826738387,40.29,75986.88,0.0,-0.98687,1e-05,2.50796]
[1779826740400,40.29,75984.9,0.0,-0.98689,1e-05,2.50432]
[1779826742092,40.29,75985.11,0.0,-0.98689,1e-05,2.50477]
[1779826742219,40.29,75985.11,0.0,-0.98689,1e-05,2.50477]
[1779826742237,40.29,75985.11,0.0,-0.98689,1e-05,2.50477]
[1779826742468,40.29,75985.11,0.0,-0.98689,1e-05,2.50477]
[1779826742488,40.29,75984.9,0.0,-0.98689,1e-05,2.50443]
[1779826747450,40.29,75983.07,0.0,-0.98691,1e-05,2.50128]
[1779826749973,40.29,75983.04,0.0,-0.98691,1e-05,2.50129]
[1779826750219,40.29,75983.04,0.0,-0.98691,1e-05,2.50129]
[1779826753493,40.29,75981.13,0.0,-0.98693,1e-05,2.498]
[1779826754506,40.29,75981.13,0.0,-0.98693,1e-05,2.498]
[1779826754717,40.29,75980.92,0.0,-0.98693,1e-05,2.49768]
[1779826755508,40.29,75977.2,0.0,-0.98697,1e-05,2.49073]
[1779826756032,40.29,75977.2,0.0,-0.98697,1e-05,2.49073]
[1779826756220,40.29,75977.2,0.0,-0.98697,1e-05,2.49073]
[1779826757538,40.29,75973.36,0.0,-0.98701,1e-05,2.48366]
[1779826758544,40.29,75958.44,0.0,-0.98718,1e-05,2.45582]
[1779826760140,40.29,75958.44,0.0,-0.98718,1e-05,2.45582]
[1779826760237,40.29,75958.04,0.0,-0.98718,1e-05,2.45521]
[1779826761861,40.29,75958.01,0.0,-0.98718,1e-05,2.4553]
[1779826763579,40.29,75961.39,0.0,-0.98714,1e-05,2.46203]
[1779826765949,40.29,75961.01,0.0,-0.98714,1e-05,2.46145]
[1779826765970,40.29,75961.01,0.0,-0.98714,1e-05,2.46145]
[1779826771962,40.3,75960.63,0.0,-0.98714,1e-05,2.4614]
[1779826773649,40.3,75955.77,0.0,-0.9872,1e-05,2.45139]
[1779826775721,40.3,75954.82,0.0,-0.98721,1e-05,2.44977]
[1779826775821,40.3,75950.71,0.0,-0.98726,1e-05,2.44228]
[1779826776759,40.3,75950.71,0.0,-0.98726,1e-05,2.44228]
[1779826776968,40.3,75950.71,0.0,-0.98726,1e-05,2.44228]
[1779826777069,40.3,75943.99,0.0,-0.98733,1e-05,2.43]
[1779826778684,40.3,75942.92,0.0,-0.98734,1e-05,2.4284]
[1779826783955,40.3,75941.94,0.0,-0.98734,1e-05,2.42734]
[1779826783968,40.3,75941.94,0.0,-0.98734,1e-05,2.42734]
[1779826791940,40.31,75941.69,0.0,-0.98734,1e-05,2.428]
[1779826792782,40.31,75943.47,0.0,-0.98732,1e-05,2.43204]
[1779826793674,40.31,75943.47,0.0,-0.98732,1e-05,2.43204]
[1779826793718,40.31,75943.47,0.0,-0.98732,1e-05,2.43204]
[1779826793789,40.31,75947.73,0.0,-0.98727,1e-05,2.44011]
[1779826794764,40.31,75947.73,0.0,-0.98727,1e-05,2.44011]
[1779826794970,40.31,75947.73,0.0,-0.98727,1e-05,2.44011]
[1779826799831,40.31,75945.34,0.0,-0.98729,1e-05,2.43664]
[1779826800905,40.31,75945.34,0.0,-0.98729,1e-05,2.43664]
[1779826800972,40.31,75945.34,0.0,-0.98729,1e-05,2.43664]
[1779826803437,40.31,75944.73,0.0,-0.98729,1e-05,2.43585]
[1779826805038,40.31,75945.41,0.0,-0.98728,1e-05,2.43745]
[1779826805219,40.31,75945.41,0.0,-0.98728,1e-05,2.43745]
[1779826805718,40.32,75945.08,0.0,-0.98729,1e-05,2.43701]
[1779826805873,40.32,75944.61,0.0,-0.98729,1e-05,2.4363]
[1779826810515,40.32,75944.07,0.0,-0.98729,1e-05,2.43581]
[1779826810720,40.32,75943.65,0.0,-0.9873,1e-05,2.43537]
[1779826814821,40.32,75942.65,0.0,-0.9873,1e-05,2.43404]
[1779826814969,40.32,75942.65,0.0,-0.9873,1e-05,2.43404]
[1779826814994,40.32,75948.3,0.0,-0.98724,1e-05,2.44468]
[1779826815944,40.32,75951.05,0.0,-0.98721,1e-05,2.44995]
[1779826817394,40.32,75951.05,0.0,-0.98721,1e-05,2.44995]
[1779826817469,40.32,75951.05,0.0,-0.98721,1e-05,2.44995]
[1779826817548,40.32,75945.06,0.0,-0.98727,1e-05,2.43913]
[1779826818965,40.32,75947.65,0.0,-0.98724,1e-05,2.44409]
[1779826820824,40.32,75947.68,0.0,-0.98724,1e-05,2.4443]
[1779826820967,40.32,75947.68,0.0,-0.98724,1e-05,2.4443]
[1779826821123,40.32,75947.68,0.0,-0.98724,1e-05,2.4443]
[1779826821221,40.32,75947.68,0.0,-0.98724,1e-05,2.4443]
[1779826821224,40.32,75951.4,0.0,-0.9872,1e-05,2.45136]
[1779826821986,40.32,75956.87,0.0,-0.98714,1e-05,2.46169]
[1779826827091,40.33,75958.06,0.0,-0.98712,1e-05,2.46438]
[1779826830042,40.33,75955.92,0.0,-0.98715,1e-05,2.46084]
[1779826832056,40.33,75953.39,0.0,-0.98718,1e-05,2.45488]
[1779826833594,40.33,75953.39,0.0,-0.98718,1e-05,2.45488]
[1779826833775,40.33,75953.13,0.0,-0.98718,1e-05,2.45466]
[1779826833971,40.33,75953.13,0.0,-0.98718,1e-05,2.45466]
[1779826836065,40.33,75953.09,0.0,-0.98718,1e-05,2.45458]
[1779826840816,40.33,75951.45,0.0,-0.98719,1e-05,2.45232]
[1779826840968,40.33,75951.45,0.0,-0.98719,1e-05,2.45232]
[1779826841119,40.33,75942.5,0.0,-0.98729,1e-05,2.43585]
[1779826842126,40.33,75938.31,0.0,-0.98734,1e-05,2.42827]
[1779826847292,40.33,75938.7,0.0,-0.98733,1e-05,2.4297]
[1779826847469,40.33,75938.7,0.0,-0.98733,1e-05,2.4297]
[1779826850335,40.34,75937.21,0.0,-0.98734,1e-05,2.42748]
[1779826850470,40.34,75937.21,0.0,-0.98734,1e-05,2.42748]
[1779826857233,40.34,75931.66,0.0,-0.98739,1e-05,2.4187]
[1779826858571,40.34,75931.66,0.0,-0.98739,1e-05,2.4187]
[1779826858720,40.34,75931.36,0.0,-0.98739,1e-05,2.41853]
[1779826860504,40.34,75931.68,0.0,-0.98739,1e-05,2.41911]
[1779826866297,40.35,75932.19,0.0,-0.98738,1e-05,2.42139]
[1779826868311,40.35,75936.79,0.0,-0.98732,1e-05,2.43025]
[1779826869680,40.35,75936.55,0.0,-0.98733,1e-05,2.42999]
[1779826869718,40.35,75936.55,0.0,-0.98733,1e-05,2.42999]
[1779826875360,40.35,75924.66,0.0,-0.98745,1e-05,2.40913]
[1779826876000,40.35,75924.66,0.0,-0.98745,1e-05,2.40913]
[1779826876221,40.35,75924.66,0.0,-0.98745,1e-05,2.40913]
[1779826876367,40.35,75923.04,0.0,-0.98747,1e-05,2.40633]
[1779826877374,40.35,75926.48,0.0,-0.98743,1e-05,2.41306]
[1779826878504,40.35,75926.48,0.0,-0.98743,1e-05,2.41306]
[1779826878719,40.35,75927.94,0.0,-0.98741,1e-05,2.41594]
[1779826881978,40.36,75928.11,0.0,-0.9874,1e-05,2.41684]
[1779826885322,40.36,75927.89,0.0,-0.9874,1e-05,2.41701]
[1779826885479,40.36,75927.89,0.0,-0.9874,1e-05,2.41701]
[1779826888452,40.36,75931.74,0.0,-0.98735,1e-05,2.42547]
[1779826889021,40.36,75931.74,0.0,-0.98735,1e-05,2.42547]
[1779826889220,40.36,75931.74,0.0,-0.98735,1e-05,2.42547]
[1779826889459,40.37,75934.03,0.0,-0.98732,1e-05,2.43047]
[1779826894494,40.38,75934.85,0.0,-0.9873,1e-05,2.43434]
[1779826895501,40.38,75939.05,0.0,-0.98725,1e-05,2.44288]
[1779826895904,40.38,75939.05,0.0,-0.98725,1e-05,2.44288]
[1779826895969,40.38,75939.05,0.0,-0.98725,1e-05,2.44288]
[1779826897786,40.38,75938.88,0.0,-0.98725,1e-05,2.44331]
[1779826904564,40.4,75937.51,0.0,-0.98722,1e-05,2.44668]
[1779826905762,40.4,75936.23,0.0,-0.98723,1e-05,2.44505]
[1779826905971,40.4,75936.23,0.0,-0.98723,1e-05,2.44505]
[1779826911613,40.42,75936.91,0.0,-0.9872,1e-05,2.45074]
[1779826918662,40.44,75929.91,0.0,-0.98725,1e-05,2.44289]
[1779826919609,40.44,75929.91,0.0,-0.98725,1e-05,2.44289]
[1779826919669,40.44,75925.61,0.0,-0.98729,1e-05,2.43568]
[1779826919724,40.44,75925.61,0.0,-0.98729,1e-05,2.43568]
[1779826919890,40.44,75925.61,0.0,-0.98729,1e-05,2.43568]
[1779826926718,40.44,75924.83,0.0,-0.98729,1e-05,2.43532]
[1779826928382,40.44,75924.83,0.0,-0.98729,1e-05,2.43532]
[1779826928467,40.44,75924.83,0.0,-0.98729,1e-05,2.43532]
[1779826934774,40.45,75925.22,0.0,-0.98728,1e-05,2.43726]
[1779826936711,40.45,75925.22,0.0,-0.98728,1e-05,2.43726]
[1779826937585,40.45,75922.58,0.0,-0.9873,1e-05,2.43286]
[1779826937783,40.45,75922.58,0.0,-0.9873,1e-05,2.43286]
[1779826937969,40.45,75922.58,0.0,-0.9873,1e-05,2.43286]
[1779826939722,40.45,75923.04,0.0,-0.9873,1e-05,2.43371]
[1779826939751,40.45,75923.04,0.0,-0.9873,1e-05,2.43404]
[1779826941102,40.45,75923.04,0.0,-0.9873,1e-05,2.43404]
[1779826943843,40.45,75918.54,0.0,-0.98734,1e-05,2.4264]
[1779826944808,40.45,75918.54,0.0,-0.98734,1e-05,2.4264]
[1779826944969,40.45,75918.54,0.0,-0.98734,1e-05,2.4264]
[1779826945041,40.45,75914.14,0.0,-0.98739,1e-05,2.41849]
[1779826946021,40.45,75914.14,0.0,-0.98739,1e-05,2.41849]
[1779826946218,40.45,75914.14,0.0,-0.98739,1e-05,2.41849]
[1779826946319,40.45,75915.21,0.0,-0.98738,1e-05,2.42065]
[1779826949979,40.45,75916.12,0.0,-0.98736,1e-05,2.42287]
[1779826950221,40.45,75916.12,0.0,-0.98736,1e-05,2.42287]
[1779826955469,40.46,75915.46,0.0,-0.98737,1e-05,2.4213]
[1779826956882,40.46,75915.29,0.0,-0.98737,1e-05,2.42118]
[1779826956970,40.46,75915.29,0.0,-0.98737,1e-05,2.42118]
[1779826957289,40.46,75915.29,0.0,-0.98737,1e-05,2.42118]
[1779826957468,40.46,75915.29,0.0,-0.98737,1e-05,2.42118]
[1779826957534,40.46,75914.92,0.0,-0.98737,1e-05,2.42087]
[1779826962976,40.46,75914.94,0.0,-0.98737,1e-05,2.42185]
[1779826965346,40.46,75914.7,0.0,-0.98737,1e-05,2.42159]
[1779826965467,40.46,75914.7,0.0,-0.98737,1e-05,2.42159]
[1779826968011,40.47,75910.69,0.0,-0.98741,1e-05,2.41497]
[1779826972593,40.47,75910.88,0.0,-0.9874,1e-05,2.41591]
[1779826972719,40.47,75910.88,0.0,-0.9874,1e-05,2.41591]
[1779826972725,40.47,75910.88,0.0,-0.9874,1e-05,2.41591]
[1779826972820,40.47,75912.22,0.0,-0.98739,1e-05,2.41875]
[1779826972967,40.47,75912.22,0.0,-0.98739,1e-05,2.41875]
[1779826976108,40.47,75913.58,0.0,-0.98737,1e-05,2.42162]
[1779826976218,40.47,75913.58,0.0,-0.98737,1e-05,2.42162]
[1779826983121,40.47,75915.24,0.0,-0.98734,1e-05,2.42607]
[1779826986802,40.48,75915.28,0.0,-0.98734,1e-05,2.42649]
[1779826986968,40.48,75916.19,0.0,-0.98733,1e-05,2.42851]
[1779826987470,40.48,75916.19,0.0,-0.98733,1e-05,2.42851]
[1779826987718,40.48,75916.19,0.0,-0.98733,1e-05,2.42851]
[1779826987770,40.48,75916.26,0.0,-0.98733,1e-05,2.4288]
[1779826992821,40.48,75916.91,0.0,-0.98732,1e-05,2.4305]
[1779826992968,40.48,75916.91,0.0,-0.98732,1e-05,2.4305]
[1779826994199,40.48,75923.0,0.0,-0.98725,1e-05,2.44223]
[1779826995396,40.48,75923.0,0.0,-0.98725,1e-05,2.44223]
[1779826995469,40.48,75923.0,0.0,-0.98725,1e-05,2.44223]
[1779826995495,40.48,75926.63,0.0,-0.98721,1e-05,2.44923]
[1779826999718,40.48,75926.74,0.0,-0.9872,1e-05,2.4497]
[1779827000241,40.48,75931.43,0.0,-0.98715,1e-05,2.45866]
[1779827001248,40.48,75935.68,0.0,-0.9871,1e-05,2.46669]
[1779827002549,40.48,75935.68,0.0,-0.9871,1e-05,2.46669]
[1779827002718,40.48,75935.68,0.0,-0.9871,1e-05,2.46669]
[1779827002752,40.48,75935.45,0.0,-0.9871,1e-05,2.46646]
[1779827005703,40.48,75935.8,0.0,-0.9871,1e-05,2.46711]
[1779827005717,40.48,75935.8,0.0,-0.9871,1e-05,2.46711]
[1779827011411,40.48,75935.8,0.0,-0.9871,1e-05,2.46741]
[1779827013719,40.49,75935.8,0.0,-0.9871,1e-05,2.4665]
[1779827016353,40.49,75941.13,0.0,-0.98704,1e-05,2.47683]
[1779827018138,40.49,75944.43,0.0,-0.987,1e-05,2.48308]
[1779827018218,40.49,75944.43,0.0,-0.987,1e-05,2.48308]
[1779827019311,40.49,75944.92,0.0,-0.987,1e-05,2.48414]
[1779827019468,40.49,75944.92,0.0,-0.987,1e-05,2.48414]
[1779827019569,40.49,75944.8,0.0,-0.987,1e-05,2.48398]
[1779827025249,40.49,75945.67,0.0,-0.98699,1e-05,2.48587]
[1779827025317,40.49,75945.67,0.0,-0.98699,1e-05,2.48587]
[1779827025471,40.49,75945.67,0.0,-0.98699,1e-05,2.48587]
[1779827029444,40.49,75961.28,0.0,-0.98681,1e-05,2.51558]
[1779827031214,40.49,75961.45,0.0,-0.98681,1e-05,2.51596]
[1779827031472,40.49,75961.45,0.0,-0.98681,1e-05,2.51596]
[1779827031531,40.49,75954.79,0.0,-0.98688,1e-05,2.50339]
[1779827032738,40.49,75954.79,0.0,-0.98688,1e-05,2.50339]
[1779827032839,40.49,75947.85,0.0,-0.98696,1e-05,2.49037]
[1779827033559,40.49,75947.85,0.0,-0.98696,1e-05,2.49037]
[1779827033717,40.49,75947.85,0.0,-0.98696,1e-05,2.49037]
[1779827033819,40.49,75947.65,0.0,-0.98696,1e-05,2.49005]
[1779827036759,40.49,75948.04,0.0,-0.98696,1e-05,2.49083]
[1779827036967,40.49,75948.11,0.0,-0.98696,1e-05,2.49107]
[1779827042538,40.49,75947.93,0.0,-0.98696,1e-05,2.49098]
[1779827047127,40.49,75947.28,0.0,-0.98696,1e-05,2.48997]
[1779827047218,40.49,75947.28,0.0,-0.98696,1e-05,2.48997]
[1779827048245,40.49,75946.58,0.0,-0.98697,1e-05,2.48876]
[1779827048472,40.49,75946.58,0.0,-0.98697,1e-05,2.48876]
[1779827048580,40.49,75947.26,0.0,-0.98696,1e-05,2.4901]
[1779827053616,40.49,75948.38,0.0,-0.98695,1e-05,2.49245]
[1779827055630,40.49,75940.44,0.0,-0.98703,1e-05,2.47768]
[1779827056637,40.5,75940.56,0.0,-0.98703,1e-05,2.47798]
[1779827062679,40.5,75940.32,0.0,-0.98703,1e-05,2.478]
[1779827063300,40.5,75940.32,0.0,-0.98703,1e-05,2.478]
[1779827063468,40.5,75940.32,0.0,-0.98703,1e-05,2.478]
[1779827068721,40.5,75939.99,0.0,-0.98703,1e-05,2.47787]
[1779827072846,40.5,75938.83,0.0,-0.98705,1e-05,2.47445]
[1779827072901,40.5,75937.63,0.0,-0.98707,1e-05,2.4723]
[1779827072968,40.5,75937.63,0.0,-0.98707,1e-05,2.4723]
[1779827074764,40.5,75931.36,0.0,-0.98713,1e-05,2.46081]
[1779827076412,40.5,75930.96,0.0,-0.98714,1e-05,2.46017]
[1779827076469,40.5,75930.96,0.0,-0.98714,1e-05,2.46017]
[1779827076778,40.5,75931.66,0.0,-0.98713,1e-05,2.46159]
[1779827077723,40.5,75931.66,0.0,-0.98713,1e-05,2.46159]
[1779827082620,40.5,75933.91,0.0,-0.9871,1e-05,2.46632]
[1779827082720,40.5,75933.91,0.0,-0.9871,1e-05,2.46632]
[1779827082820,40.5,75934.03,0.0,-0.9871,1e-05,2.46665]
[1779827087855,40.5,75934.0,0.0,-0.9871,1e-05,2.46709]
[1779827094904,40.51,75934.13,0.0,-0.98709,1e-05,2.46801]
[1779827098629,40.51,75934.47,0.0,-0.98708,1e-05,2.46893]
[1779827098719,40.51,75934.47,0.0,-0.98708,1e-05,2.46893]
[1779827098931,40.51,75942.31,0.0,-0.987,1e-05,2.48367]
[1779827099939,40.51,75944.42,0.0,-0.98697,1e-05,2.48769]
[1779827102674,40.51,75944.98,0.0,-0.98697,1e-05,2.48886]
[1779827102718,40.51,75944.98,0.0,-0.98697,1e-05,2.48886]
[1779827102959,40.51,75944.49,0.0,-0.98697,1e-05,2.48799]
[1779827105981,40.51,75950.09,0.0,-0.98691,1e-05,2.49867]
[1779827111016,40.51,75950.45,0.0,-0.9869,1e-05,2.49952]
[1779827114943,40.51,75954.08,0.0,-0.98686,1e-05,2.50647]
[1779827115724,40.51,75954.08,0.0,-0.98686,1e-05,2.50647]
[1779827117061,40.51,75959.25,0.0,-0.9868,1e-05,2.51625]
[1779827124026,40.51,75959.25,0.0,-0.9868,1e-05,2.51624]
[1779827124218,40.51,75959.25,0.0,-0.9868,1e-05,2.51624]
[1779827126124,40.51,75963.67,0.0,-0.98675,1e-05,2.5246]
[1779827128014,40.51,75963.87,0.0,-0.98675,1e-05,2.52496]
[1779827128196,40.51,75963.87,0.0,-0.98675,1e-05,2.52496]
[1779827128218,40.51,75963.87,0.0,-0.98675,1e-05,2.52496]
[1779827128354,40.51,75963.87,0.0,-0.98675,1e-05,2.52494]
[1779827132166,40.51,75959.61,0.0,-0.98681,1e-05,2.5153]
[1779827133166,40.51,75959.61,0.0,-0.98681,1e-05,2.5153]
[1779827133217,40.51,75959.61,0.0,-0.98681,1e-05,2.5153]
[1779827133219,40.51,75959.61,0.0,-0.98681,1e-05,2.5153]
[1779827133468,40.51,75959.61,0.0,-0.98681,1e-05,2.5153]
[1779827133543,40.51,75959.13,0.0,-0.98681,1e-05,2.51439]
[1779827139215,40.51,75953.76,0.0,-0.98687,1e-05,2.5043]
[1779827140782,40.51,75953.76,0.0,-0.98687,1e-05,2.5043]
[1779827140969,40.51,75953.76,0.0,-0.98687,1e-05,2.5043]
[1779827141001,40.51,75953.76,0.0,-0.98687,1e-05,2.5043]
[1779827140802,40.51,75951.96,0.0,-0.98689,1e-05,2.50097]
[1779827141218,40.51,75951.96,0.0,-0.98689,1e-05,2.50097]
[1779827147273,40.51,75949.69,0.0,-0.98692,1e-05,2.49692]
[1779827149088,40.51,75948.81,0.0,-0.98693,1e-05,2.4953]
[1779827149217,40.51,75948.81,0.0,-0.98693,1e-05,2.4953]
[1779827149315,40.51,75948.81,0.0,-0.98693,1e-05,2.4953]
[1779827149468,40.51,75948.81,0.0,-0.98693,1e-05,2.4953]
[1779827149569,40.51,75950.98,0.0,-0.9869,1e-05,2.49943]
[1779827152922,40.51,75951.19,0.0,-0.9869,1e-05,2.4999]
[1779827158349,40.51,75951.32,0.0,-0.9869,1e-05,2.50042]
[1779827164392,40.51,75951.38,0.0,-0.98689,1e-05,2.50076]
[1779827166406,40.51,75958.29,0.0,-0.98682,1e-05,2.51387]
[1779827167490,40.51,75958.29,0.0,-0.98682,1e-05,2.51387]
[1779827167592,40.51,75958.29,0.0,-0.98682,1e-05,2.51387]
[1779827167720,40.51,75958.29,0.0,-0.98682,1e-05,2.51387]
[1779827167797,40.51,75962.1,0.0,-0.98677,1e-05,2.52109]
[1779827173595,40.51,75962.97,0.0,-0.98676,1e-05,2.52274]
[1779827173719,40.51,75962.97,0.0,-0.98676,1e-05,2.52274]
[1779827173746,40.51,75962.97,0.0,-0.98676,1e-05,2.52274]
[1779827173968,40.51,75962.97,0.0,-0.98676,1e-05,2.52274]
[1779827173820,40.51,75963.08,0.0,-0.98676,1e-05,2.52294]
[1779827176868,40.51,75964.3,0.0,-0.98675,1e-05,2.52525]
[1779827176871,40.51,75964.3,0.0,-0.98675,1e-05,2.52525]
[1779827176970,40.51,75964.3,0.0,-0.98675,1e-05,2.52525]
[1779827176971,40.51,75964.3,0.0,-0.98675,1e-05,2.52523]
[1779827180137,40.51,75966.78,0.0,-0.98672,1e-05,2.52991]
[1779827184534,40.51,75971.76,0.0,-0.98666,1e-05,2.53927]
[1779827185301,40.51,75971.76,0.0,-0.98666,1e-05,2.53927]
[1779827185467,40.51,75971.76,0.0,-0.98666,1e-05,2.53927]
[1779827185470,40.51,75971.76,0.0,-0.98666,1e-05,2.53927]
[1779827185718,40.51,75971.76,0.0,-0.98666,1e-05,2.53927]
[1779827185766,40.51,75971.83,0.0,-0.98666,1e-05,2.53933]
[1779827188562,40.51,75979.5,0.0,-0.98658,1e-05,2.5539]
[1779827190110,40.51,75977.37,0.0,-0.9866,1e-05,2.54976]
[1779827190213,40.51,75977.37,0.0,-0.9866,1e-05,2.54976]
[1779827190219,40.51,75977.37,0.0,-0.9866,1e-05,2.54976]
[1779827190575,40.51,75980.83,0.0,-0.98656,1e-05,2.55632]
[1779827192589,40.51,75985.71,0.0,-0.98651,1e-05,2.56403]
[1779827194470,40.51,75988.41,0.0,-0.98648,1e-05,2.56915]
[1779827194527,40.51,75988.41,0.0,-0.98648,1e-05,2.56915]
[1779827194720,40.51,75988.41,0.0,-0.98648,1e-05,2.56915]
[1779827194739,40.51,75987.96,0.0,-0.98649,1e-05,2.56811]
[1779827198632,40.51,75992.72,0.0,-0.98644,1e-05,2.57701]
[1779827201444,40.51,75992.6,0.0,-0.98644,1e-05,2.57658]
[1779827201468,40.51,75992.6,0.0,-0.98644,1e-05,2.57658]
[1779827201477,40.51,75992.6,0.0,-0.98644,1e-05,2.57658]
[1779827201718,40.51,75992.6,0.0,-0.98644,1e-05,2.57658]
[1779827201819,40.51,75992.79,0.0,-0.98644,1e-05,2.57674]
[1779827205684,40.51,75992.63,0.0,-0.98644,1e-05,2.57623]
[1779827205720,40.51,75992.63,0.0,-0.98644,1e-05,2.57623]
[1779827210951,40.51,75992.7,0.0,-0.98644,1e-05,2.57595]
[1779827212507,40.51,75988.29,0.0,-0.9865,1e-05,2.56715]
[1779827212623,40.51,75988.29,0.0,-0.9865,1e-05,2.56715]
[1779827212718,40.51,75988.29,0.0,-0.9865,1e-05,2.56715]
[1779827212793,40.5,75988.75,0.0,-0.98649,1e-05,2.56785]
[1779827217765,40.5,75993.22,0.0,-0.98644,1e-05,2.57609]
[1779827218904,40.5,75993.22,0.0,-0.98644,1e-05,2.57609]
[1779827218969,40.5,75993.22,0.0,-0.98644,1e-05,2.57609]
[1779827219002,40.5,75994.96,0.0,-0.98642,1e-05,2.57924]
[1779827224955,40.5,75995.88,0.0,-0.98642,1e-05,2.58067]
[1779827228844,40.5,76004.53,0.0,-0.98632,1e-05,2.59662]
[1779827229851,40.5,76008.93,0.0,-0.98627,1e-05,2.60502]
[1779827230858,40.5,76017.37,0.0,-0.98617,1e-05,2.62132]
[1779827231865,40.5,76021.65,0.0,-0.98612,1e-05,2.62951]
[1779827234886,40.5,76025.12,0.0,-0.98609,1e-05,2.6357]
[1779827238449,40.49,76027.19,0.0,-0.98606,1e-05,2.63913]
[1779827238468,40.49,76027.19,0.0,-0.98606,1e-05,2.63913]
[1779827238508,40.49,76027.19,0.0,-0.98606,1e-05,2.63913]
[1779827238719,40.49,76027.19,0.0,-0.98606,1e-05,2.63913]
[1779827238914,40.49,76028.08,0.0,-0.98606,1e-05,2.64066]
[1779827243949,40.49,76032.87,0.0,-0.98601,1e-05,2.64897]
[1779827244955,40.49,76037.02,0.0,-0.98596,1e-05,2.65692]
[1779827246175,40.49,76036.79,0.0,-0.98596,1e-05,2.65622]
[1779827246218,40.49,76036.79,0.0,-0.98596,1e-05,2.65622]
[1779827251597,40.47,76035.8,0.0,-0.98602,1e-05,2.64714]
[1779827251601,40.47,76035.8,0.0,-0.98602,1e-05,2.64714]
[1779827251719,40.47,76035.8,0.0,-0.98602,1e-05,2.64714]
[1779827252005,40.46,76035.82,0.0,-0.98603,1e-05,2.64491]
[1779827253012,40.46,76029.96,0.0,-0.9861,1e-05,2.63316]
[1779827256714,40.46,76030.19,0.0,-0.9861,1e-05,2.633]
[1779827256969,40.46,76030.19,0.0,-0.9861,1e-05,2.633]
[1779827257420,40.46,76029.76,0.0,-0.98611,1e-05,2.63196]
[1779827257468,40.46,76029.76,0.0,-0.98611,1e-05,2.63196]
[1779827259289,40.46,76029.76,0.0,-0.98611,1e-05,2.63196]
[1779827259390,40.46,76029.76,0.0,-0.98611,1e-05,2.63156]
[1779827265096,40.46,76029.98,0.0,-0.98611,1e-05,2.63081]
[1779827266689,40.46,76029.95,0.0,-0.98612,1e-05,2.63056]
[1779827266719,40.46,76029.95,0.0,-0.98612,1e-05,2.63056]
[1779827273477,40.45,76029.99,0.0,-0.98612,1e-05,2.63005]
[1779827277117,40.45,76030.35,0.0,-0.98612,1e-05,2.6296]
[1779827277123,40.45,76030.35,0.0,-0.98612,1e-05,2.6296]
[1779827277239,40.45,76031.01,0.0,-0.98612,1e-05,2.6305]
[1779827277337,40.45,76030.48,0.0,-0.98612,1e-05,2.62947]
[1779827284390,40.45,76030.57,0.0,-0.98613,1e-05,2.62868]
[1779827284468,40.45,76030.57,0.0,-0.98613,1e-05,2.62868]
[1779827290949,40.44,76030.57,0.0,-0.98613,1e-05,2.6283]
[1779827290969,40.44,76030.57,0.0,-0.98613,1e-05,2.6283]
[1779827290987,40.44,76030.57,0.0,-0.98614,1e-05,2.62698]
[1779827296314,40.44,76030.82,0.0,-0.98614,1e-05,2.62654]
[1779827299763,40.44,76030.82,0.0,-0.98614,1e-05,2.62654]
[1779827299970,40.44,76030.82,0.0,-0.98614,1e-05,2.62654]
[1779827300342,40.43,76039.67,0.0,-0.98604,1e-05,2.64318]
[1779827303363,40.43,76040.99,0.0,-0.98603,1e-05,2.64513]
[1779827309066,40.43,76041.48,0.0,-0.98603,1e-05,2.64525]
[1779827309075,40.43,76041.48,0.0,-0.98603,1e-05,2.64525]
[1779827309168,40.43,76041.19,0.0,-0.98603,1e-05,2.64425]
[1779827309219,40.43,76041.19,0.0,-0.98603,1e-05,2.64425]
[1779827314835,40.43,76041.56,0.0,-0.98604,1e-05,2.6426]
[1779827317028,40.43,76042.26,0.0,-0.98604,1e-05,2.64357]
[1779827317085,40.43,76042.26,0.0,-0.98604,1e-05,2.64357]
[1779827317090,40.42,76043.8,0.0,-0.98602,1e-05,2.6462]
[1779827317222,40.42,76043.8,0.0,-0.98602,1e-05,2.6462]
[1779827319037,40.42,76044.01,0.0,-0.98602,1e-05,2.64661]
[1779827319103,40.42,76044.01,0.0,-0.98602,1e-05,2.64661]
[1779827319071,40.42,76055.16,0.0,-0.9859,1e-05,2.66637]
[1779827319219,40.42,76055.16,0.0,-0.9859,1e-05,2.66637]
[1779827319477,40.42,76055.73,0.0,-0.98589,1e-05,2.6675]
[1779827324512,40.39,76055.87,0.0,-0.98595,1e-05,2.65831]
[1779827329549,40.37,76050.84,0.0,-0.98604,1e-05,2.64351]
[1779827331345,40.37,76050.65,0.0,-0.98604,1e-05,2.64295]
[1779827331387,40.37,76050.65,0.0,-0.98604,1e-05,2.64295]
[1779827331468,40.37,76050.65,0.0,-0.98604,1e-05,2.64295]
[1779827331810,40.37,76050.65,0.0,-0.98604,1e-05,2.64276]
[1779827337145,40.37,76050.13,0.0,-0.98605,1e-05,2.64101]
[1779827337227,40.37,76050.11,0.0,-0.98606,1e-05,2.64079]
[1779827338183,40.37,76050.07,0.0,-0.98606,1e-05,2.64035]
[1779827339795,40.37,76050.07,0.0,-0.98606,1e-05,2.64035]
[1779827339968,40.37,76050.07,0.0,-0.98606,1e-05,2.64035]
[1779827341427,40.37,76047.14,0.0,-0.9861,1e-05,2.63423]
[1779827341469,40.37,76047.14,0.0,-0.9861,1e-05,2.63423]
[1779827341633,40.37,76046.49,0.0,-0.9861,1e-05,2.63278]
[1779827344449,40.36,76047.71,0.0,-0.98609,1e-05,2.63485]
[1779827344468,40.36,76047.71,0.0,-0.98609,1e-05,2.63485]
[1779827347164,40.36,76047.79,0.0,-0.98609,1e-05,2.63467]
[1779827353720,40.36,76048.13,0.0,-0.9861,1e-05,2.63398]
[1779827358755,40.36,76048.87,0.0,-0.98609,1e-05,2.63459]
[1779827359672,40.36,76048.87,0.0,-0.98609,1e-05,2.63459]
[1779827359718,40.36,76048.87,0.0,-0.98609,1e-05,2.63459]
[1779827359792,40.36,76048.87,0.0,-0.98609,1e-05,2.63459]
[1779827359984,40.36,76048.87,0.0,-0.98609,1e-05,2.63459]
[1779827360038,40.36,76052.13,0.0,-0.98606,1e-05,2.64068]
[1779827361776,40.35,76055.22,0.0,-0.98603,1e-05,2.64499]
[1779827366596,40.33,76055.57,0.0,-0.98607,1e-05,2.63845]
[1779827366719,40.33,76055.57,0.0,-0.98607,1e-05,2.63845]
[1779827372853,40.32,76056.02,0.0,-0.98608,1e-05,2.63654]
[1779827374446,40.32,76056.02,0.0,-0.98608,1e-05,2.63654]
[1779827374469,40.32,76056.02,0.0,-0.98608,1e-05,2.63654]
[1779827374904,40.32,76056.02,0.0,-0.98608,1e-05,2.63654]
[1779827374968,40.32,76056.02,0.0,-0.98608,1e-05,2.63654]
[1779827375005,40.32,76056.02,0.0,-0.98609,1e-05,2.63602]
[1779827380877,40.32,76056.74,0.0,-0.98608,1e-05,2.63674]
[1779827381720,40.32,76056.74,0.0,-0.98608,1e-05,2.63639]
[1779827388164,40.32,76056.83,0.0,-0.98609,1e-05,2.63568]
[1779827388218,40.32,76056.83,0.0,-0.98609,1e-05,2.63568]
[1779827389059,40.32,76056.99,0.0,-0.98609,1e-05,2.63564]
[1779827389218,40.32,76056.99,0.0,-0.98609,1e-05,2.63564]
[1779827389258,40.31,76059.26,0.0,-0.98606,1e-05,2.63994]
[1779827395266,40.31,76059.31,0.0,-0.98606,1e-05,2.63949]
[1779827395718,40.31,76059.31,0.0,-0.98606,1e-05,2.63949]
[1779827401057,40.31,76059.46,0.0,-0.98607,1e-05,2.63814]
[1779827401354,40.31,76059.46,0.0,-0.98607,1e-05,2.63814]
[1779827401478,40.31,76059.46,0.0,-0.98607,1e-05,2.63814]
[1779827403071,40.31,76059.57,0.0,-0.98607,1e-05,2.63799]
[1779827408106,40.3,76059.63,0.0,-0.98608,1e-05,2.6372]
[1779827413141,40.3,76059.84,0.0,-0.98608,1e-05,2.63671]
[1779827416162,40.3,76069.18,0.0,-0.98597,1e-05,2.65464]
[1779827416508,40.3,76069.18,0.0,-0.98597,1e-05,2.65464]
[1779827416719,40.3,76069.18,0.0,-0.98597,1e-05,2.65464]
[1779827417169,40.3,76071.98,0.0,-0.98594,1e-05,2.65999]
[1779827417811,40.3,76071.98,0.0,-0.98594,1e-05,2.65999]
[1779827417969,40.3,76071.98,0.0,-0.98594,1e-05,2.65999]
[1779827418176,40.3,76072.68,0.0,-0.98593,1e-05,2.66116]
[1779827420111,40.3,76075.39,0.0,-0.9859,1e-05,2.66632]
[1779827420219,40.3,76075.39,0.0,-0.9859,1e-05,2.66632]
[1779827425225,40.29,76072.71,0.0,-0.98594,1e-05,2.6596]
[1779827427239,40.29,76052.6,0.0,-0.9862,1e-05,2.61754]
[1779827428246,40.29,76052.37,0.0,-0.9862,1e-05,2.61694]
[1779827429252,40.28,76059.85,0.0,-0.98611,1e-05,2.6315]
[1779827430260,40.28,76062.16,0.0,-0.98609,1e-05,2.63589]
[1779827431394,40.28,76063.11,0.0,-0.98609,1e-05,2.63602]
[1779827431444,40.28,76063.11,0.0,-0.98609,1e-05,2.63602]
[1779827431471,40.28,76063.11,0.0,-0.98609,1e-05,2.63602]
[1779827432274,40.28,76062.8,0.0,-0.98609,1e-05,2.63523]
[1779827437414,40.28,76062.79,0.0,-0.98609,1e-05,2.63451]
[1779827444358,40.28,76062.87,0.0,-0.9861,1e-05,2.63327]
[1779827447033,40.28,76062.9,0.0,-0.9861,1e-05,2.63316]
[1779827447111,40.28,76062.9,0.0,-0.9861,1e-05,2.63316]
[1779827447218,40.28,76062.9,0.0,-0.9861,1e-05,2.63316]
[1779827447256,40.28,76063.37,0.0,-0.9861,1e-05,2.63374]
[1779827449393,40.27,76060.62,0.0,-0.98613,1e-05,2.62797]
[1779827450633,40.27,76060.62,0.0,-0.98613,1e-05,2.62797]
[1779827450718,40.27,76060.62,0.0,-0.98613,1e-05,2.62797]
[1779827450766,40.27,76060.62,0.0,-0.98613,1e-05,2.62797]
[1779827450968,40.27,76060.62,0.0,-0.98613,1e-05,2.62797]
[1779827451047,40.27,76054.27,0.0,-0.98621,1e-05,2.61519]
[1779827456192,40.27,76055.86,0.0,-0.98619,1e-05,2.61788]
[1779827456222,40.27,76055.86,0.0,-0.98619,1e-05,2.61788]
[1779827461428,40.27,76054.8,0.0,-0.98621,1e-05,2.61496]
[1779827461468,40.27,76054.8,0.0,-0.98621,1e-05,2.61496]
[1779827461521,40.27,76054.79,0.0,-0.98621,1e-05,2.6148]
[1779827466563,40.27,76054.74,0.0,-0.98622,1e-05,2.61417]
[1779827466595,40.27,76054.74,0.0,-0.98622,1e-05,2.61417]
[1779827466643,40.27,76054.74,0.0,-0.98622,1e-05,2.61417]
[1779827466721,40.27,76054.74,0.0,-0.98622,1e-05,2.61417]
[1779827466744,40.27,76059.76,0.0,-0.98616,1e-05,2.6239]
[1779827472407,40.26,76060.25,0.0,-0.98616,1e-05,2.62413]
[1779827472468,40.26,76060.25,0.0,-0.98616,1e-05,2.62413]
[1779827472707,40.26,76060.25,0.0,-0.98616,1e-05,2.62413]
[1779827472718,40.26,76060.25,0.0,-0.98616,1e-05,2.62413]
[1779827472808,40.26,76059.58,0.0,-0.98617,1e-05,2.62266]
[1779827474571,40.26,76045.41,0.0,-0.98633,1e-05,2.59463]
[1779827475578,40.26,76045.54,0.0,-0.98633,1e-05,2.59478]
[1779827478472,40.26,76045.54,0.0,-0.98633,1e-05,2.59458]
[1779827478719,40.26,76045.54,0.0,-0.98633,1e-05,2.59458]
[1779827480529,40.26,76045.03,0.0,-0.98634,1e-05,2.59339]
[1779827480718,40.26,76045.03,0.0,-0.98634,1e-05,2.59339]
[1779827480819,40.26,76044.32,0.0,-0.98635,1e-05,2.59191]
[1779827485648,40.26,76047.27,0.0,-0.98632,1e-05,2.59718]
[1779827487589,40.26,76047.51,0.0,-0.98632,1e-05,2.59754]
[1779827487718,40.26,76047.51,0.0,-0.98632,1e-05,2.59754]
[1779827493704,40.26,76047.62,0.0,-0.98633,1e-05,2.59545]
[1779827498739,40.26,76050.39,0.0,-0.9863,1e-05,2.60032]
[1779827499481,40.26,76050.39,0.0,-0.9863,1e-05,2.60032]
[1779827499535,40.26,76050.39,0.0,-0.9863,1e-05,2.60032]
[1779827499718,40.26,76050.39,0.0,-0.9863,1e-05,2.60032]
[1779827499746,40.25,76050.35,0.0,-0.9863,1e-05,2.60012]
[1779827506897,40.25,76048.26,0.0,-0.98633,1e-05,2.59559]
[1779827506970,40.25,76048.26,0.0,-0.98633,1e-05,2.59559]
[1779827507003,40.25,76048.26,0.0,-0.98633,1e-05,2.59559]
[1779827507222,40.25,76048.26,0.0,-0.98633,1e-05,2.59559]
[1779827507234,40.25,76048.22,0.0,-0.98633,1e-05,2.59507]
[1779827511830,40.25,76045.49,0.0,-0.98637,1e-05,2.58933]
[1779827516024,40.25,76045.49,0.0,-0.98637,1e-05,2.58933]
[1779827516146,40.25,76045.49,0.0,-0.98637,1e-05,2.58933]
[1779827516218,40.25,76045.49,0.0,-0.98637,1e-05,2.58933]
[1779827516247,40.25,76045.56,0.0,-0.98637,1e-05,2.58896]
[1779827521329,40.25,76045.97,0.0,-0.98636,1e-05,2.58956]
[1779827521378,40.25,76045.97,0.0,-0.98636,1e-05,2.58956]
[1779827521470,40.25,76046.04,0.0,-0.98636,1e-05,2.58949]
[1779827521900,40.25,76046.74,0.0,-0.98636,1e-05,2.59075]
[1779827527352,40.25,76046.24,0.0,-0.98636,1e-05,2.58946]
[1779827527470,40.25,76046.83,0.0,-0.98636,1e-05,2.59039]
[1779827527942,40.25,76046.25,0.0,-0.98637,1e-05,2.58916]
[1779827532977,40.24,76046.2,0.0,-0.98637,1e-05,2.58854]
[1779827538013,40.24,76045.8,0.0,-0.98638,1e-05,2.58725]
[1779827542168,40.24,76054.49,0.0,-0.98628,1e-05,2.60369]
[1779827543054,40.24,76057.92,0.0,-0.98624,1e-05,2.6104]
[1779827544061,40.24,76058.1,0.0,-0.98624,1e-05,2.61062]
[1779827546075,40.24,76060.74,0.0,-0.98621,1e-05,2.61551]
[1779827547082,40.24,76064.4,0.0,-0.98617,1e-05,2.62256]
[1779827551110,40.24,76065.95,0.0,-0.98616,1e-05,2.62322]
[1779827556215,40.23,76066.73,0.0,-0.98616,1e-05,2.62407]
[1779827558721,40.23,76066.05,0.0,-0.98617,1e-05,2.62222]
[1779827559166,40.23,76061.57,0.0,-0.98622,1e-05,2.61325]
[1779827561067,40.23,76060.37,0.0,-0.98624,1e-05,2.61074]
[1779827561218,40.23,76060.37,0.0,-0.98624,1e-05,2.61074]
[1779827561319,40.23,76053.2,0.0,-0.98632,1e-05,2.59657]
[1779827561823,40.23,76053.2,0.0,-0.98632,1e-05,2.59657]
[1779827561969,40.23,76053.2,0.0,-0.98632,1e-05,2.59657]
[1779827562187,40.23,76051.9,0.0,-0.98634,1e-05,2.5939]
[1779827564201,40.23,76038.55,0.0,-0.98649,1e-05,2.56773]
[1779827565207,40.23,76036.44,0.0,-0.98652,1e-05,2.56357]
[1779827566381,40.23,76036.44,0.0,-0.98652,1e-05,2.56357]
[1779827566469,40.23,76036.27,0.0,-0.98652,1e-05,2.56318]
[1779827567222,40.23,76032.74,0.0,-0.98656,1e-05,2.5563]
[1779827571098,40.23,76032.37,0.0,-0.98657,1e-05,2.55543]
[1779827572720,40.23,76032.39,0.0,-0.98657,1e-05,2.55537]
[1779827573847,40.23,76032.39,0.0,-0.98657,1e-05,2.55537]
[1779827573968,40.23,76032.39,0.0,-0.98657,1e-05,2.55537]
[1779827574272,40.23,76032.82,0.0,-0.98656,1e-05,2.5561]
[1779827579307,40.23,76032.76,0.0,-0.98657,1e-05,2.55571]
[1779827584342,40.23,76031.69,0.0,-0.98658,1e-05,2.55339]
[1779827586365,40.23,76024.27,0.0,-0.98667,1e-05,2.53903]
[1779827586755,40.23,76024.27,0.0,-0.98667,1e-05,2.53903]
[1779827586969,40.23,76024.27,0.0,-0.98667,1e-05,2.53903]
[1779827587688,40.23,76023.26,0.0,-0.98668,1e-05,2.53707]
[1779827588048,40.23,76023.26,0.0,-0.98668,1e-05,2.53707]
[1779827588218,40.23,76023.26,0.0,-0.98668,1e-05,2.53707]
[1779827588379,40.23,76023.39,0.0,-0.98668,1e-05,2.5373]
[1779827593414,40.23,76021.01,0.0,-0.9867,1e-05,2.53264]
[1779827594520,40.23,76021.01,0.0,-0.9867,1e-05,2.53264]
[1779827594721,40.23,76021.01,0.0,-0.9867,1e-05,2.53264]
[1779827599456,40.23,76016.51,0.0,-0.98676,1e-05,2.52396]
[1779827599497,40.23,76016.51,0.0,-0.98676,1e-05,2.52396]
[1779827599720,40.23,76016.51,0.0,-0.98676,1e-05,2.52396]
[1779827599945,40.23,76016.51,0.0,-0.98676,1e-05,2.52396]
[1779827599968,40.23,76016.51,0.0,-0.98676,1e-05,2.52396]
[1779827600463,40.23,76017.62,0.0,-0.98674,1e-05,2.52609]
[1779827605498,40.23,76016.75,0.0,-0.98675,1e-05,2.52443]
[1779827607512,40.23,76007.23,0.0,-0.98686,1e-05,2.5063]
[1779827608519,40.23,75990.02,0.0,-0.98705,1e-05,2.47382]
[1779827609526,40.23,75987.89,0.0,-0.98708,1e-05,2.46991]
[1779827611319,40.23,75987.89,0.0,-0.98708,1e-05,2.46991]
[1779827611745,40.23,75987.5,0.0,-0.98709,1e-05,2.46788]
[1779827611879,40.23,75987.5,0.0,-0.98709,1e-05,2.46788]
[1779827611973,40.23,75987.5,0.0,-0.98709,1e-05,2.46788]
[1779827611976,40.23,75987.53,0.0,-0.98709,1e-05,2.46793]
[1779827613813,40.23,75986.31,0.0,-0.9871,1e-05,2.46575]
[1779827617360,40.23,75983.87,0.0,-0.98713,1e-05,2.46149]
[1779827617472,40.23,75983.87,0.0,-0.98713,1e-05,2.46149]
[1779827622617,40.23,75983.25,0.0,-0.98713,1e-05,2.46112]
[1779827627652,40.23,75983.2,0.0,-0.98713,1e-05,2.46158]
[1779827628545,40.23,75983.2,0.0,-0.98713,1e-05,2.46158]
[1779827628719,40.23,75983.2,0.0,-0.98713,1e-05,2.46158]
[1779827629666,40.23,75977.84,0.0,-0.98718,1e-05,2.45178]
[1779827631203,40.23,75977.84,0.0,-0.98718,1e-05,2.45178]
[1779827631221,40.23,75977.84,0.0,-0.98718,1e-05,2.45178]
[1779827631618,40.23,75978.09,0.0,-0.98718,1e-05,2.4525]
[1779827631725,40.23,75978.09,0.0,-0.98718,1e-05,2.4525]
[1779827631826,40.23,75977.24,0.0,-0.98719,1e-05,2.45091]
[1779827637722,40.24,75977.69,0.0,-0.98718,1e-05,2.45251]
[1779827642603,40.24,75979.09,0.0,-0.98716,1e-05,2.4556]
[1779827642720,40.24,75979.09,0.0,-0.98716,1e-05,2.4556]
[1779827647793,40.24,75980.19,0.0,-0.98714,1e-05,2.45831]
[1779827652828,40.24,75980.16,0.0,-0.98714,1e-05,2.45878]
[1779827655861,40.24,75978.75,0.0,-0.98716,1e-05,2.45636]
[1779827655971,40.24,75978.75,0.0,-0.98716,1e-05,2.45636]
[1779827657305,40.24,75978.35,0.0,-0.98716,1e-05,2.45572]
[1779827657477,40.24,75978.35,0.0,-0.98716,1e-05,2.45572]
[1779827657314,40.24,75978.32,0.0,-0.98716,1e-05,2.45589]
[1779827662897,40.25,75977.4,0.0,-0.98717,1e-05,2.45472]
[1779827664918,40.25,75955.22,0.0,-0.98741,1e-05,2.41379]
[1779827665922,40.25,75944.39,0.0,-0.98753,1e-05,2.39407]
[1779827666929,40.25,75945.07,0.0,-0.98752,1e-05,2.39553]
[1779827668499,40.25,75945.07,0.0,-0.98752,1e-05,2.39553]
[1779827668724,40.25,75944.41,0.0,-0.98752,1e-05,2.39476]
[1779827669776,40.25,75944.37,0.0,-0.98752,1e-05,2.39468]
[1779827669970,40.25,75944.37,0.0,-0.98752,1e-05,2.39468]
[1779827670028,40.25,75944.42,0.0,-0.98752,1e-05,2.39499]
[1779827671964,40.25,75929.92,0.0,-0.98768,1e-05,2.36752]
[1779827672971,40.25,75925.15,0.0,-0.98773,1e-05,2.35914]
[1779827673978,40.25,75933.28,0.0,-0.98764,1e-05,2.37417]
[1779827674985,40.25,75941.89,0.0,-0.98755,1e-05,2.39012]
[1779827675992,40.25,75941.52,0.0,-0.98755,1e-05,2.38967]
[1779827678006,40.26,75935.71,0.0,-0.98761,1e-05,2.37951]
[1779827680022,40.26,75933.42,0.0,-0.98763,1e-05,2.37583]
[1779827682149,40.26,75931.72,0.0,-0.98765,1e-05,2.37299]
[1779827682224,40.26,75931.72,0.0,-0.98765,1e-05,2.37299]
[1779827688077,40.26,75938.44,0.0,-0.98757,1e-05,2.38692]
[1779827690254,40.26,75937.93,0.0,-0.98757,1e-05,2.38622]
[1779827690473,40.26,75937.93,0.0,-0.98757,1e-05,2.38622]
[1779827692196,40.27,75934.37,0.0,-0.98761,1e-05,2.38018]
[1779827692221,40.27,75934.37,0.0,-0.98761,1e-05,2.38018]
[1779827692297,40.27,75936.16,0.0,-0.98758,1e-05,2.38367]
[1779827695127,40.27,75932.69,0.0,-0.98762,1e-05,2.37805]
[1779827697290,40.27,75931.67,0.0,-0.98763,1e-05,2.37642]
[1779827697471,40.27,75931.67,0.0,-0.98763,1e-05,2.37642]
[1779827698278,40.27,75931.34,0.0,-0.98763,1e-05,2.3763]
[1779827698469,40.27,75931.34,0.0,-0.98763,1e-05,2.3763]
[1779827698570,40.27,75931.08,0.0,-0.98763,1e-05,2.37606]
[1779827702176,40.27,75935.73,0.0,-0.98758,1e-05,2.38525]
[1779827703818,40.28,75937.95,0.0,-0.98755,1e-05,2.38954]
[1779827703973,40.28,75937.95,0.0,-0.98755,1e-05,2.38954]
[1779827707242,40.28,75938.01,0.0,-0.98755,1e-05,2.39029]
[1779827707468,40.28,75938.01,0.0,-0.98755,1e-05,2.39029]
[1779827707519,40.28,75933.41,0.0,-0.98759,1e-05,2.38232]
[1779827708864,40.28,75933.84,0.0,-0.98759,1e-05,2.3831]
[1779827708969,40.28,75933.84,0.0,-0.98759,1e-05,2.3831]
[1779827709225,40.28,75933.28,0.0,-0.98759,1e-05,2.38231]
[1779827710391,40.28,75933.28,0.0,-0.98759,1e-05,2.38231]
[1779827710469,40.28,75933.28,0.0,-0.98759,1e-05,2.38231]
[1779827715268,40.28,75915.83,0.0,-0.98777,1e-05,2.35202]
[1779827716275,40.29,75917.5,0.0,-0.98775,1e-05,2.35555]
[1779827717140,40.29,75917.5,0.0,-0.98775,1e-05,2.35555]
[1779827717224,40.29,75917.5,0.0,-0.98775,1e-05,2.35555]
[1779827718288,40.29,75923.12,0.0,-0.98769,1e-05,2.36625]
[1779827719296,40.29,75934.28,0.0,-0.98757,1e-05,2.3868]
[1779827720303,40.29,75935.55,0.0,-0.98755,1e-05,2.38933]
[1779827721365,40.29,75935.55,0.0,-0.98755,1e-05,2.38933]
[1779827721473,40.29,75935.55,0.0,-0.98755,1e-05,2.38933]
[1779827722262,40.29,75935.55,0.0,-0.98755,1e-05,2.38954]
[1779827722469,40.29,75935.55,0.0,-0.98755,1e-05,2.38954]
[1779827722570,40.29,75935.46,0.0,-0.98755,1e-05,2.38959]
[1779827729366,40.3,75936.01,0.0,-0.98753,1e-05,2.39207]
[1779827734401,40.3,75934.41,0.0,-0.98755,1e-05,2.38871]
[1779827736415,40.3,75929.95,0.0,-0.9876,1e-05,2.381]
[1779827737422,40.3,75923.03,0.0,-0.98767,1e-05,2.36865]
[1779827738276,40.3,75923.03,0.0,-0.98767,1e-05,2.36865]
[1779827738471,40.3,75923.03,0.0,-0.98767,1e-05,2.36865]
[1779827742457,40.3,75915.92,0.0,-0.98774,1e-05,2.35705]
[1779827744689,40.31,75915.2,0.0,-0.98774,1e-05,2.35628]
[1779827744721,40.31,75915.2,0.0,-0.98774,1e-05,2.35628]
[1779827745372,40.31,75915.2,0.0,-0.98774,1e-05,2.35628]
[1779827745468,40.31,75915.2,0.0,-0.98774,1e-05,2.35628]
[1779827745478,40.31,75915.13,0.0,-0.98774,1e-05,2.35643]
[1779827753534,40.31,75912.23,0.0,-0.98776,1e-05,2.35342]
[1779827756465,40.32,75912.13,0.0,-0.98776,1e-05,2.35379]
[1779827756719,40.32,75912.09,0.0,-0.98776,1e-05,2.35399]
[1779827760583,40.32,75917.37,0.0,-0.98769,1e-05,2.36463]
[1779827762601,40.32,75918.14,0.0,-0.98768,1e-05,2.36628]
[1779827762719,40.32,75918.01,0.0,-0.98768,1e-05,2.3663]
[1779827763502,40.32,75918.01,0.0,-0.98768,1e-05,2.3663]
[1779827763604,40.32,75913.7,0.0,-0.98773,1e-05,2.35875]
[1779827763720,40.32,75913.7,0.0,-0.98773,1e-05,2.35875]
[1779827769182,40.33,75909.57,0.0,-0.98776,1e-05,2.35265]
[1779827769219,40.33,75909.57,0.0,-0.98776,1e-05,2.35265]
[1779827769643,40.33,75909.57,0.0,-0.98776,1e-05,2.35265]
[1779827769647,40.33,75909.78,0.0,-0.98776,1e-05,2.3533]
[1779827769721,40.33,75909.78,0.0,-0.98776,1e-05,2.3533]
[1779827771664,40.33,75900.41,0.0,-0.98786,1e-05,2.337]
[1779827772669,40.33,75907.7,0.0,-0.98778,1e-05,2.3504]
[1779827773676,40.33,75907.57,0.0,-0.98778,1e-05,2.35044]
[1779827774876,40.33,75907.57,0.0,-0.98778,1e-05,2.35044]
[1779827774969,40.33,75907.57,0.0,-0.98778,1e-05,2.35044]
[1779827780229,40.34,75908.1,0.0,-0.98776,1e-05,2.35277]
[1779827780469,40.34,75908.1,0.0,-0.98776,1e-05,2.35277]
[1779827780569,40.34,75908.33,0.0,-0.98776,1e-05,2.35373]
[1779827781733,40.34,75914.08,0.0,-0.9877,1e-05,2.36439]
[1779827784084,40.34,75913.9,0.0,-0.9877,1e-05,2.36432]
[1779827784219,40.34,75913.9,0.0,-0.9877,1e-05,2.36432]
[1779827784748,40.34,75913.51,0.0,-0.9877,1e-05,2.36387]
[1779827784968,40.34,75913.51,0.0,-0.9877,1e-05,2.36387]
[1779827785058,40.34,75913.58,0.0,-0.9877,1e-05,2.36425]
[1779827788986,40.35,75915.3,0.0,-0.98767,1e-05,2.36813]
[1779827789220,40.35,75915.3,0.0,-0.98767,1e-05,2.36813]
[1779827790796,40.35,75908.34,0.0,-0.98774,1e-05,2.35629]
[1779827791803,40.35,75903.02,0.0,-0.9878,1e-05,2.34553]
[1779827792701,40.35,75903.02,0.0,-0.9878,1e-05,2.34553]
[1779827792781,40.35,75903.02,0.0,-0.9878,1e-05,2.34553]
[1779827793126,40.35,75903.02,0.0,-0.9878,1e-05,2.34553]
[1779827793218,40.35,75903.02,0.0,-0.9878,1e-05,2.34553]
[1779827793319,40.35,75900.23,0.0,-0.98783,1e-05,2.3408]
[1779827793817,40.35,75895.32,0.0,-0.98788,1e-05,2.3323]
[1779827796076,40.35,75894.93,0.0,-0.98789,1e-05,2.33191]
[1779827796218,40.35,75894.93,0.0,-0.98789,1e-05,2.33191]
[1779827796304,40.35,75907.08,0.0,-0.98775,1e-05,2.35405]
[1779827796973,40.35,75907.08,0.0,-0.98775,1e-05,2.35405]
[1779827797219,40.35,75907.08,0.0,-0.98775,1e-05,2.35405]
[1779827797319,40.35,75910.71,0.0,-0.98771,1e-05,2.36088]
[1779827799756,40.36,75908.69,0.0,-0.98773,1e-05,2.35775]
[1779827799969,40.36,75908.69,0.0,-0.98773,1e-05,2.35775]
[1779827806273,40.36,75906.08,0.0,-0.98775,1e-05,2.35466]
[1779827806484,40.36,75906.08,0.0,-0.98775,1e-05,2.35466]
[1779827808271,40.36,75905.69,0.0,-0.98775,1e-05,2.35451]
[1779827808469,40.36,75905.69,0.0,-0.98775,1e-05,2.35451]
[1779827808549,40.36,75906.17,0.0,-0.98774,1e-05,2.35592]
[1779827808923,40.36,75909.7,0.0,-0.98771,1e-05,2.36229]
[1779827812951,40.37,75905.41,0.0,-0.98775,1e-05,2.35559]
[1779827815087,40.37,75905.75,0.0,-0.98774,1e-05,2.35648]
[1779827815219,40.37,75905.75,0.0,-0.98774,1e-05,2.35648]
[1779827821008,40.38,75906.6,0.0,-0.98772,1e-05,2.35988]
[1779827825037,40.38,75909.97,0.0,-0.98768,1e-05,2.36702]
[1779827826096,40.38,75909.97,0.0,-0.98768,1e-05,2.36702]
[1779827826219,40.38,75909.97,0.0,-0.98768,1e-05,2.36702]
[1779827826748,40.38,75910.27,0.0,-0.98767,1e-05,2.36782]
[1779827826970,40.38,75910.27,0.0,-0.98767,1e-05,2.36782]
[1779827827051,40.38,75908.72,0.0,-0.98769,1e-05,2.36527]
[1779827832086,40.38,75911.03,0.0,-0.98766,1e-05,2.3707]
[1779827836105,40.39,75909.4,0.0,-0.98767,1e-05,2.36849]
[1779827836220,40.39,75909.4,0.0,-0.98767,1e-05,2.36849]
[1779827839136,40.39,75923.15,0.0,-0.98751,1e-05,2.39446]
[1779827839838,40.39,75923.15,0.0,-0.98751,1e-05,2.39446]
[1779827840143,40.39,75925.21,0.0,-0.98749,1e-05,2.39843]
[1779827840917,40.39,75925.21,0.0,-0.98749,1e-05,2.39843]
[1779827841150,40.39,75924.04,0.0,-0.9875,1e-05,2.39649]
[1779827842180,40.39,75924.04,0.0,-0.9875,1e-05,2.39649]
[1779827848324,40.4,75923.86,0.0,-0.9875,1e-05,2.39735]
[1779827848425,40.4,75919.97,0.0,-0.98754,1e-05,2.39045]
[1779827849424,40.4,75919.97,0.0,-0.98754,1e-05,2.39045]
[1779827849468,40.4,75919.97,0.0,-0.98754,1e-05,2.39045]
[1779827850509,40.4,75917.77,0.0,-0.98756,1e-05,2.38687]
[1779827850719,40.4,75917.77,0.0,-0.98756,1e-05,2.38687]
[1779827850567,40.4,75915.13,0.0,-0.98759,1e-05,2.3823]
[1779827851220,40.4,75911.12,0.0,-0.98764,1e-05,2.37356]
[1779827854685,40.4,75910.73,0.0,-0.98764,1e-05,2.37333]
[1779827854720,40.4,75910.73,0.0,-0.98764,1e-05,2.37333]
[1779827854241,40.4,75903.96,0.0,-0.98771,1e-05,2.36133]
[1779827856255,40.4,75900.96,0.0,-0.98774,1e-05,2.35644]
[1779827857261,40.4,75897.74,0.0,-0.98777,1e-05,2.35091]
[1779827859275,40.41,75893.88,0.0,-0.98781,1e-05,2.34453]
[1779827860846,40.41,75891.1,0.0,-0.98784,1e-05,2.33982]
[1779827860968,40.41,75891.1,0.0,-0.98784,1e-05,2.33982]
[1779827861917,40.41,75891.13,0.0,-0.98783,1e-05,2.34017]
[1779827861970,40.41,75891.13,0.0,-0.98783,1e-05,2.34017]
[1779827862297,40.41,75891.08,0.0,-0.98783,1e-05,2.34037]
[1779827867333,40.41,75889.6,0.0,-0.98784,1e-05,2.33921]
[1779827873377,40.42,75885.66,0.0,-0.98787,1e-05,2.33395]
[1779827874098,40.42,75885.66,0.0,-0.98787,1e-05,2.33395]
[1779827874220,40.42,75885.66,0.0,-0.98787,1e-05,2.33395]
[1779827877344,40.42,75885.8,0.0,-0.98786,1e-05,2.33511]
[1779827877469,40.42,75885.8,0.0,-0.98786,1e-05,2.33511]
[1779827877577,40.42,75885.8,0.0,-0.98786,1e-05,2.33511]
[1779827877720,40.42,75885.8,0.0,-0.98786,1e-05,2.33511]
[1779827877749,40.42,75893.31,0.0,-0.98778,1e-05,2.34919]
[1779827879419,40.43,75894.26,0.0,-0.98777,1e-05,2.35118]
[1779827884454,40.43,75894.34,0.0,-0.98776,1e-05,2.35272]
[1779827885461,40.43,75897.5,0.0,-0.98772,1e-05,2.35869]
[1779827886230,40.43,75897.5,0.0,-0.98772,1e-05,2.35869]
[1779827886323,40.43,75897.5,0.0,-0.98772,1e-05,2.35869]
[1779827886471,40.43,75901.06,0.0,-0.98768,1e-05,2.36539]
[1779827887480,40.43,75907.37,0.0,-0.98761,1e-05,2.37733]
[1779827887952,40.43,75907.37,0.0,-0.98761,1e-05,2.37733]
[1779827887970,40.43,75907.37,0.0,-0.98761,1e-05,2.37733]
[1779827888488,40.43,75908.16,0.0,-0.9876,1e-05,2.379]
[1779827893528,40.44,75910.52,0.0,-0.98757,1e-05,2.38442]
[1779827898381,40.44,75909.95,0.0,-0.98757,1e-05,2.38427]
[1779827898468,40.44,75909.95,0.0,-0.98757,1e-05,2.38427]
[1779827901584,40.44,75915.31,0.0,-0.98751,1e-05,2.39489]
[1779827905332,40.45,75916.47,0.0,-0.98749,1e-05,2.39761]
[1779827905472,40.45,75916.47,0.0,-0.98749,1e-05,2.39761]
[1779827906388,40.45,75916.79,0.0,-0.98749,1e-05,2.39839]
[1779827906469,40.45,75916.79,0.0,-0.98749,1e-05,2.39839]
[1779827906619,40.45,75916.59,0.0,-0.98749,1e-05,2.39822]
[1779827910647,40.45,75923.43,0.0,-0.98741,1e-05,2.41151]
[1779827911299,40.45,75923.43,0.0,-0.98741,1e-05,2.41151]
[1779827911468,40.45,75923.43,0.0,-0.98741,1e-05,2.41151]
[1779827917455,40.45,75924.97,0.0,-0.9874,1e-05,2.41375]
[1779827917489,40.45,75924.97,0.0,-0.9874,1e-05,2.41375]
[1779827917557,40.45,75924.97,0.0,-0.98739,1e-05,2.4141]
[1779827919225,40.45,75924.96,0.0,-0.98739,1e-05,2.41426]
[1779827919469,40.45,75924.96,0.0,-0.98739,1e-05,2.41426]
[1779827924745,40.46,75933.99,0.0,-0.98729,1e-05,2.43195]
[1779827925752,40.46,75936.94,0.0,-0.98725,1e-05,2.43755]
[1779827926919,40.46,75939.65,0.0,-0.98722,1e-05,2.4427]
[1779827926968,40.46,75939.65,0.0,-0.98722,1e-05,2.4427]
[1779827928174,40.46,75941.02,0.0,-0.98721,1e-05,2.44537]
[1779827928219,40.46,75941.02,0.0,-0.98721,1e-05,2.44537]
[1779827928772,40.46,75941.06,0.0,-0.98721,1e-05,2.44556]
[1779827933808,40.46,75946.29,0.0,-0.98715,1e-05,2.45586]
[1779827934835,40.46,75946.08,0.0,-0.98715,1e-05,2.45557]
[1779827934972,40.46,75946.08,0.0,-0.98715,1e-05,2.45557]
[1779827939577,40.46,75946.93,0.0,-0.98714,1e-05,2.45743]
[1779827939719,40.46,75946.93,0.0,-0.98714,1e-05,2.45743]
[1779827939820,40.46,75946.88,0.0,-0.98714,1e-05,2.45752]
[1779827941864,40.46,75950.51,0.0,-0.98709,1e-05,2.46446]
[1779827946899,40.46,75950.36,0.0,-0.98709,1e-05,2.46457]
[1779827952940,40.47,75950.6,0.0,-0.98709,1e-05,2.46547]
[1779827953947,40.47,75953.81,0.0,-0.98705,1e-05,2.47154]
[1779827957976,40.47,75957.07,0.0,-0.98701,1e-05,2.47787]
[1779827959990,40.47,75961.51,0.0,-0.98696,1e-05,2.48629]
[1779827965025,40.47,75963.0,0.0,-0.98695,1e-05,2.48925]
[1779827970060,40.47,75962.82,0.0,-0.98695,1e-05,2.48907]
[1779827975068,40.47,75962.74,0.0,-0.98696,1e-05,2.48755]
[1779827978116,40.47,75954.52,0.0,-0.98705,1e-05,2.47228]
[1779827979122,40.47,75953.22,0.0,-0.98706,1e-05,2.46991]
[1779827984158,40.47,75952.71,0.0,-0.98706,1e-05,2.4693]
[1779827989193,40.47,75951.73,0.0,-0.98707,1e-05,2.46783]
[1779827993221,40.47,75948.21,0.0,-0.98711,1e-05,2.46156]
[1779828000270,40.47,75949.32,0.0,-0.98709,1e-05,2.46421]
[1779828005305,40.48,75947.37,0.0,-0.98711,1e-05,2.46099]
[1779828014386,40.48,75950.85,0.0,-0.98707,1e-05,2.4682]
[1779828019407,40.48,75951.87,0.0,-0.98706,1e-05,2.47043]
[1779828024442,40.48,75952.12,0.0,-0.98705,1e-05,2.47121]
[1779828035524,40.48,75952.3,0.0,-0.98705,1e-05,2.47075]
[1779828044587,40.48,75952.71,0.0,-0.98705,1e-05,2.47209]
[1779828050630,40.49,75952.3,0.0,-0.98705,1e-05,2.47172]
[1779828051638,40.49,75945.89,0.0,-0.98712,1e-05,2.45983]
[1779828063722,40.49,75949.3,0.0,-0.98707,1e-05,2.4673]
[1779828069764,40.49,75951.02,0.0,-0.98705,1e-05,2.47096]
[1779828074799,40.49,75953.56,0.0,-0.98702,1e-05,2.47605]
[1779828079834,40.49,75954.34,0.0,-0.98701,1e-05,2.47781]
[1779828082854,40.49,75958.02,0.0,-0.98697,1e-05,2.48488]
[1779828087890,40.49,75959.79,0.0,-0.98695,1e-05,2.4884]
[1779828092924,40.5,75959.42,0.0,-0.98696,1e-05,2.48641]
[1779828097960,40.5,75959.03,0.0,-0.98696,1e-05,2.48589]
[1779828102995,40.5,75959.69,0.0,-0.98695,1e-05,2.48734]
[1779828107023,40.5,75965.67,0.0,-0.98688,1e-05,2.49875]
[1779828108031,40.5,75974.18,0.0,-0.98679,1e-05,2.51484]
[1779828109037,40.5,75977.37,0.0,-0.98675,1e-05,2.52088]
[1779828114072,40.5,75977.92,0.0,-0.98675,1e-05,2.52182]
[1779828119107,40.5,75979.84,0.0,-0.98673,1e-05,2.52535]
[1779828130184,40.5,75982.13,0.0,-0.9867,1e-05,2.52938]
[1779828135219,40.49,75984.26,0.0,-0.98668,1e-05,2.53324]
[1779828141262,40.49,75984.61,0.0,-0.98668,1e-05,2.53366]
[1779828145291,40.49,75988.17,0.0,-0.98664,1e-05,2.54027]
[1779828150326,40.49,75989.52,0.0,-0.98662,1e-05,2.54257]
[1779828154431,40.49,75989.32,0.0,-0.98663,1e-05,2.54049]
[1779828158229,40.49,75991.38,0.0,-0.98661,1e-05,2.54421]
[1779828159710,40.49,75991.61,0.0,-0.98661,1e-05,2.54459]
[1779828159718,40.49,75991.61,0.0,-0.98661,1e-05,2.54459]
[1779828159819,40.49,75992.73,0.0,-0.9866,1e-05,2.54661]
[1779828163072,40.49,75993.72,0.0,-0.98659,1e-05,2.54837]
[1779828163218,40.49,75993.72,0.0,-0.98659,1e-05,2.54837]
[1779828170974,40.49,75994.02,0.0,-0.98658,1e-05,2.54875]
[1779828173940,40.49,75993.0,0.0,-0.9866,1e-05,2.54635]
[1779828173969,40.49,75993.0,0.0,-0.9866,1e-05,2.54635]
[1779828174041,40.49,75993.0,0.0,-0.9866,1e-05,2.54623]
[1779828174517,40.49,75993.0,0.0,-0.9866,1e-05,2.54623]
[1779828174720,40.49,75993.0,0.0,-0.9866,1e-05,2.54623]
[1779828181624,40.49,75993.09,0.0,-0.9866,1e-05,2.54635]
[1779828184636,40.49,75993.37,0.0,-0.9866,1e-05,2.54643]
[1779828184722,40.49,75993.37,0.0,-0.9866,1e-05,2.54643]
[1779828185045,40.49,75993.37,0.0,-0.9866,1e-05,2.54643]
[1779828185081,40.49,75993.37,0.0,-0.9866,1e-05,2.54632]
[1779828185220,40.49,75993.37,0.0,-0.9866,1e-05,2.54632]
[1779828191614,40.48,75993.3,0.0,-0.9866,1e-05,2.54586]
[1779828196465,40.48,75993.29,0.0,-0.9866,1e-05,2.54574]
[1779828196718,40.48,75993.29,0.0,-0.9866,1e-05,2.54574]
[1779828196970,40.48,75993.29,0.0,-0.9866,1e-05,2.54574]
[1779828197051,40.48,75993.29,0.0,-0.9866,1e-05,2.54553]
[1779828197218,40.48,75993.29,0.0,-0.9866,1e-05,2.54553]
[1779828202691,40.48,75993.38,0.0,-0.9866,1e-05,2.54545]
[1779828206720,40.48,75986.99,0.0,-0.98668,1e-05,2.53305]
[1779828207658,40.48,75986.99,0.0,-0.98668,1e-05,2.53305]
[1779828207719,40.48,75986.99,0.0,-0.98668,1e-05,2.53305]
[1779828210043,40.48,75987.36,0.0,-0.98668,1e-05,2.53368]
[1779828210051,40.48,75977.07,0.0,-0.98679,1e-05,2.51407]
[1779828210226,40.48,75977.07,0.0,-0.98679,1e-05,2.51407]
[1779828211403,40.48,75974.24,0.0,-0.98682,1e-05,2.50871]
[1779828211468,40.48,75974.24,0.0,-0.98682,1e-05,2.50871]
[1779828211755,40.48,75972.09,0.0,-0.98686,1e-05,2.50315]
[1779828216790,40.48,75969.24,0.0,-0.98689,1e-05,2.49786]
[1779828217616,40.48,75969.24,0.0,-0.98689,1e-05,2.49786]
[1779828217724,40.48,75969.24,0.0,-0.98689,1e-05,2.49786]
[1779828217878,40.48,75969.24,0.0,-0.98689,1e-05,2.49786]
[1779828217971,40.48,75969.24,0.0,-0.98689,1e-05,2.49786]
[1779828218072,40.48,75969.24,0.0,-0.98689,1e-05,2.4979]
[1779828223840,40.48,75968.21,0.0,-0.9869,1e-05,2.4961]
[1779828225912,40.48,75967.78,0.0,-0.9869,1e-05,2.49532]
[1779828225972,40.48,75967.78,0.0,-0.9869,1e-05,2.49532]
[1779828226073,40.48,75967.71,0.0,-0.9869,1e-05,2.49522]
[1779828226240,40.48,75967.71,0.0,-0.9869,1e-05,2.49522]
[1779828226468,40.48,75967.71,0.0,-0.9869,1e-05,2.49522]
[1779828231895,40.48,75969.83,0.0,-0.98688,1e-05,2.49941]
[1779828232984,40.48,75969.83,0.0,-0.98688,1e-05,2.49941]
[1779828233732,40.48,75970.55,0.0,-0.98687,1e-05,2.5008]
[1779828233974,40.48,75970.55,0.0,-0.98687,1e-05,2.5008]
[1779828234019,40.48,75970.13,0.0,-0.98687,1e-05,2.50003]
[1779828234243,40.48,75970.13,0.0,-0.98687,1e-05,2.50003]
[1779828234469,40.48,75970.13,0.0,-0.98687,1e-05,2.50003]
[1779828240958,40.48,75970.25,0.0,-0.98687,1e-05,2.50041]
[1779828246999,40.48,75972.44,0.0,-0.98685,1e-05,2.50467]
[1779828247858,40.48,75972.44,0.0,-0.98685,1e-05,2.50467]
[1779828247909,40.48,75972.44,0.0,-0.98685,1e-05,2.50467]
[1779828247972,40.48,75972.44,0.0,-0.98685,1e-05,2.50467]
[1779828248009,40.48,75972.43,0.0,-0.98685,1e-05,2.50466]
[1779828255056,40.49,75972.52,0.0,-0.98685,1e-05,2.50492]
[1779828256085,40.49,75972.52,0.0,-0.98685,1e-05,2.50492]
[1779828256225,40.49,75972.52,0.0,-0.98685,1e-05,2.50492]
[1779828256489,40.49,75972.52,0.0,-0.98685,1e-05,2.50492]
[1779828256718,40.49,75972.52,0.0,-0.98685,1e-05,2.50492]
[1779828256770,40.49,75972.52,0.0,-0.98685,1e-05,2.50492]
[1779828256819,40.49,75972.52,0.0,-0.98685,1e-05,2.50493]
[1779828263112,40.49,75972.54,0.0,-0.98684,1e-05,2.50506]
[1779828267889,40.49,75972.49,0.0,-0.98685,1e-05,2.50498]
[1779828267968,40.49,75972.49,0.0,-0.98685,1e-05,2.50498]
[1779828270875,40.49,75972.49,0.0,-0.98684,1e-05,2.50504]
[1779828270970,40.49,75972.49,0.0,-0.98684,1e-05,2.50504]
[1779828271168,40.49,75972.5,0.0,-0.98685,1e-05,2.50359]
[1779828274209,40.49,75972.49,0.0,-0.98685,1e-05,2.50361]
[1779828274222,40.49,75972.49,0.0,-0.98685,1e-05,2.50361]
[1779828279286,40.49,75975.34,0.0,-0.98682,1e-05,2.50904]
[1779828286459,40.49,75975.34,0.0,-0.98682,1e-05,2.50906]
[1779828286476,40.49,75975.34,0.0,-0.98682,1e-05,2.50906]
[1779828286684,40.49,75975.34,0.0,-0.98682,1e-05,2.50906]
[1779828286720,40.49,75975.34,0.0,-0.98682,1e-05,2.50906]
[1779828286741,40.49,75975.34,0.0,-0.98682,1e-05,2.50912]
[1779828289989,40.49,75975.37,0.0,-0.98682,1e-05,2.50919]
[1779828295336,40.49,75975.45,0.0,-0.98682,1e-05,2.5094]
[1779828302385,40.49,75975.47,0.0,-0.98682,1e-05,2.5095]
[1779828304983,40.49,75975.8,0.0,-0.98681,1e-05,2.51013]
[1779828305075,40.49,75975.84,0.0,-0.98681,1e-05,2.51022]
[1779828305222,40.49,75975.84,0.0,-0.98681,1e-05,2.51022]
[1779828305406,40.49,75976.43,0.0,-0.98681,1e-05,2.51134]
[1779828307948,40.49,75975.92,0.0,-0.98681,1e-05,2.51038]
[1779828307972,40.49,75975.92,0.0,-0.98681,1e-05,2.51038]
[1779828315693,40.49,75976.78,0.0,-0.9868,1e-05,2.51202]
[1779828320285,40.49,75976.94,0.0,-0.9868,1e-05,2.51235]
[1779828320470,40.49,75976.94,0.0,-0.9868,1e-05,2.51235]
[1779828323539,40.49,75987.66,0.0,-0.98668,1e-05,2.53272]
[1779828324546,40.49,75987.73,0.0,-0.98668,1e-05,2.53282]
[1779828326246,40.49,75987.87,0.0,-0.98668,1e-05,2.53305]
[1779828326469,40.49,75987.87,0.0,-0.98668,1e-05,2.53305]
[1779828326484,40.49,75987.87,0.0,-0.98668,1e-05,2.53305]
[1779828326720,40.49,75987.87,0.0,-0.98668,1e-05,2.53305]
[1779828326812,40.49,75987.98,0.0,-0.98668,1e-05,2.53323]
[1779828332484,40.49,75985.64,0.0,-0.98671,1e-05,2.52707]
[1779828332720,40.49,75985.64,0.0,-0.98671,1e-05,2.52707]
[1779828332946,40.49,75985.64,0.0,-0.98671,1e-05,2.52707]
[1779828332969,40.49,75985.64,0.0,-0.98671,1e-05,2.52707]
[1779828333026,40.49,75985.45,0.0,-0.98671,1e-05,2.52727]
[1779828335891,40.49,75985.4,0.0,-0.98671,1e-05,2.52715]
[1779828335980,40.49,75985.4,0.0,-0.98671,1e-05,2.52715]
[1779828336430,40.49,75983.4,0.0,-0.98673,1e-05,2.5233]
[1779828336470,40.49,75983.4,0.0,-0.98673,1e-05,2.5233]
[1779828336630,40.49,75984.15,0.0,-0.98672,1e-05,2.52473]
[1779828342672,40.49,75982.61,0.0,-0.98674,1e-05,2.52171]
[1779828352742,40.49,75970.46,0.0,-0.98688,1e-05,2.49862]
[1779828353749,40.49,75970.69,0.0,-0.98688,1e-05,2.49909]
[1779828355056,40.49,75970.69,0.0,-0.98688,1e-05,2.49909]
[1779828355221,40.49,75970.69,0.0,-0.98688,1e-05,2.49909]
[1779828355153,40.49,75970.85,0.0,-0.98688,1e-05,2.49946]
[1779828355763,40.49,75973.64,0.0,-0.98684,1e-05,2.50472]
[1779828356450,40.49,75973.64,0.0,-0.98684,1e-05,2.50472]
[1779828356470,40.49,75973.64,0.0,-0.98684,1e-05,2.50472]
[1779828361805,40.49,75974.86,0.0,-0.98683,1e-05,2.50715]
[1779828367228,40.49,75975.03,0.0,-0.98683,1e-05,2.50754]
[1779828367470,40.49,75974.94,0.0,-0.98683,1e-05,2.50739]
[1779828367548,40.49,75974.94,0.0,-0.98683,1e-05,2.50739]
[1779828367720,40.49,75974.94,0.0,-0.98683,1e-05,2.50739]
[1779828367751,40.49,75974.94,0.0,-0.98683,1e-05,2.5074]
[1779828372882,40.49,75974.96,0.0,-0.98683,1e-05,2.50753]
[1779828380951,40.49,75974.96,0.0,-0.98683,1e-05,2.50753]
[1779828380969,40.49,75974.96,0.0,-0.98683,1e-05,2.50753]
[1779828385657,40.49,75974.48,0.0,-0.98683,1e-05,2.50682]
[1779828385718,40.49,75974.48,0.0,-0.98683,1e-05,2.50682]
[1779828385973,40.49,75974.4,0.0,-0.98683,1e-05,2.5067]
[1779828386824,40.49,75974.4,0.0,-0.98683,1e-05,2.5067]
[1779828386969,40.49,75974.4,0.0,-0.98683,1e-05,2.5067]
[1779828393023,40.49,75983.58,0.0,-0.98674,1e-05,2.52265]
[1779828394031,40.49,75991.86,0.0,-0.98664,1e-05,2.53842]
[1779828394659,40.49,75991.86,0.0,-0.98664,1e-05,2.53842]
[1779828394720,40.49,75991.86,0.0,-0.98664,1e-05,2.53842]
[1779828395298,40.49,75991.86,0.0,-0.98664,1e-05,2.53842]
[1779828395043,40.49,75991.5,0.0,-0.98665,1e-05,2.53768]
[1779828395469,40.49,75991.5,0.0,-0.98665,1e-05,2.53768]
[1779828408133,40.49,75991.49,0.0,-0.98665,1e-05,2.53717]
[1779828411140,40.49,75991.49,0.0,-0.98665,1e-05,2.53717]
[1779828411220,40.49,75991.49,0.0,-0.98665,1e-05,2.53717]
[1779828411290,40.49,75991.87,0.0,-0.98664,1e-05,2.53779]
[1779828411936,40.49,75991.87,0.0,-0.98664,1e-05,2.53779]
[1779828411972,40.49,75991.87,0.0,-0.98664,1e-05,2.53779]
[1779828417197,40.49,75992.11,0.0,-0.98664,1e-05,2.53803]
[1779828423245,40.49,75992.12,0.0,-0.98664,1e-05,2.53782]
[1779828424251,40.49,75999.59,0.0,-0.98656,1e-05,2.55207]
[1779828424816,40.49,75999.59,0.0,-0.98656,1e-05,2.55207]
[1779828424968,40.49,75999.59,0.0,-0.98656,1e-05,2.55207]
[1779828425259,40.49,75999.99,0.0,-0.98656,1e-05,2.55278]
[1779828425811,40.49,75999.99,0.0,-0.98656,1e-05,2.55278]
[1779828425969,40.49,75999.99,0.0,-0.98656,1e-05,2.55278]
[1779828428280,40.48,76002.19,0.0,-0.98653,1e-05,2.5568]
[1779828431302,40.48,76005.92,0.0,-0.98649,1e-05,2.56376]
[1779828431661,40.48,76005.92,0.0,-0.98649,1e-05,2.56376]
[1779828431720,40.48,76005.92,0.0,-0.98649,1e-05,2.56376]
[1779828432309,40.48,76007.84,0.0,-0.98647,1e-05,2.56737]
[1779828432681,40.48,76007.84,0.0,-0.98647,1e-05,2.56737]
[1779828432719,40.48,76007.84,0.0,-0.98647,1e-05,2.56737]
[1779828440364,40.48,76009.89,0.0,-0.98645,1e-05,2.57059]
[1779828441459,40.48,76009.89,0.0,-0.98645,1e-05,2.57059]
[1779828441472,40.48,76009.89,0.0,-0.98645,1e-05,2.57059]
[1779828441662,40.48,76009.89,0.0,-0.98645,1e-05,2.5705]
[1779828442527,40.48,76009.89,0.0,-0.98645,1e-05,2.5705]
[1779828442721,40.48,76009.89,0.0,-0.98645,1e-05,2.5705]
[1779828444392,40.48,76006.47,0.0,-0.98649,1e-05,2.56363]
[1779828446386,40.48,76006.38,0.0,-0.98649,1e-05,2.56337]
[1779828446783,40.48,76006.38,0.0,-0.98649,1e-05,2.56337]
[1779828446968,40.48,76006.38,0.0,-0.98649,1e-05,2.56337]
[1779828451452,40.48,76002.38,0.0,-0.98655,1e-05,2.55368]
[1779828452802,40.48,76002.38,0.0,-0.98655,1e-05,2.55368]
[1779828452971,40.48,76002.38,0.0,-0.98655,1e-05,2.55368]
[1779828453066,40.48,75997.79,0.0,-0.9866,1e-05,2.54478]
[1779828455483,40.48,75996.09,0.0,-0.98662,1e-05,2.54145]
[1779828460515,40.48,75996.29,0.0,-0.98662,1e-05,2.54165]
[1779828465550,40.48,75996.42,0.0,-0.98662,1e-05,2.54173]
[1779828469047,40.48,75995.95,0.0,-0.98663,1e-05,2.54076]
[1779828469219,40.48,75995.95,0.0,-0.98663,1e-05,2.54076]
[1779828474613,40.48,75996.28,0.0,-0.98662,1e-05,2.54116]
[1779828480657,40.48,75995.92,0.0,-0.98663,1e-05,2.54028]
[1779828485692,40.47,75993.62,0.0,-0.98666,1e-05,2.53574]
[1779828487515,40.47,75992.78,0.0,-0.98667,1e-05,2.53412]
[1779828487721,40.47,75992.78,0.0,-0.98667,1e-05,2.53412]
[1779828497777,40.47,75993.04,0.0,-0.98666,1e-05,2.53442]
[1779828500798,40.47,75996.86,0.0,-0.98662,1e-05,2.54166]
[1779828501604,40.47,75996.86,0.0,-0.98662,1e-05,2.54166]
[1779828501718,40.47,75996.86,0.0,-0.98662,1e-05,2.54166]
[1779828506840,40.47,75997.0,0.0,-0.98662,1e-05,2.54174]
[1779828511875,40.47,75996.96,0.0,-0.98663,1e-05,2.53997]
[1779828513889,40.47,76002.05,0.0,-0.98657,1e-05,2.54964]
[1779828515190,40.47,76002.05,0.0,-0.98657,1e-05,2.54964]
[1779828515220,40.47,76002.05,0.0,-0.98657,1e-05,2.54964]
[1779828515247,40.47,76005.17,0.0,-0.98654,1e-05,2.55552]
[1779828527987,40.47,76005.96,0.0,-0.98653,1e-05,2.55626]
[1779828534029,40.47,76005.66,0.0,-0.98654,1e-05,2.55529]
[1779828534655,40.47,76005.66,0.0,-0.98654,1e-05,2.55529]
[1779828534720,40.47,76005.66,0.0,-0.98654,1e-05,2.55529]
[1779828542085,40.47,76006.98,0.0,-0.98653,1e-05,2.5573]
[1779828543442,40.47,76006.98,0.0,-0.98653,1e-05,2.5573]
[1779828543468,40.47,76008.41,0.0,-0.98651,1e-05,2.55999]
[1779828546113,40.47,76013.64,0.0,-0.98645,1e-05,2.56984]
[1779828548127,40.47,76016.96,0.0,-0.98641,1e-05,2.57608]
[1779828550667,40.46,76018.56,0.0,-0.9864,1e-05,2.57898]
[1779828550718,40.46,76018.56,0.0,-0.9864,1e-05,2.57898]
[1779828556184,40.46,76019.45,0.0,-0.98639,1e-05,2.57996]
[1779828560658,40.46,76019.72,0.0,-0.98639,1e-05,2.58005]
[1779828560718,40.46,76019.72,0.0,-0.98639,1e-05,2.58005]
[1779828566254,40.46,76020.32,0.0,-0.98639,1e-05,2.58057]
[1779828571289,40.46,76021.42,0.0,-0.98638,1e-05,2.58062]
[1779828572480,40.46,76021.42,0.0,-0.98638,1e-05,2.58062]
[1779828572569,40.46,76021.42,0.0,-0.98638,1e-05,2.58062]
[1779828580356,40.45,76019.35,0.0,-0.98641,1e-05,2.57566]
[1779828582370,40.45,76001.67,0.0,-0.98662,1e-05,2.54148]
[1779828583383,40.45,75998.52,0.0,-0.98666,1e-05,2.53543]
[1779828584803,40.45,75998.4,0.0,-0.98666,1e-05,2.53518]
[1779828584971,40.45,75998.4,0.0,-0.98666,1e-05,2.53518]
[1779828589221,40.45,75996.89,0.0,-0.98668,1e-05,2.53223]
[1779828589467,40.45,75996.89,0.0,-0.98668,1e-05,2.53223]
[1779828596474,40.45,75994.41,0.0,-0.9867,1e-05,2.52736]
[1779828598064,40.45,75994.41,0.0,-0.9867,1e-05,2.52736]
[1779828598224,40.45,75994.41,0.0,-0.9867,1e-05,2.52736]
[1779828607791,40.45,75994.37,0.0,-0.9867,1e-05,2.52727]
[1779828612316,40.45,75994.41,0.0,-0.9867,1e-05,2.52733]
[1779828612468,40.45,75994.41,0.0,-0.9867,1e-05,2.52733]
[1779828612681,40.45,75994.41,0.0,-0.9867,1e-05,2.52733]
[1779828620642,40.45,75994.41,0.0,-0.9867,1e-05,2.52732]
[1779828624678,40.45,75994.41,0.0,-0.9867,1e-05,2.52732]
[1779828624717,40.45,75994.41,0.0,-0.9867,1e-05,2.52732]
[1779828630712,40.45,76002.33,0.0,-0.98661,1e-05,2.54243]
[1779828631763,40.45,76002.33,0.0,-0.98661,1e-05,2.54243]
[1779828631970,40.45,76002.33,0.0,-0.98661,1e-05,2.54243]
[1779828632048,40.45,76003.4,0.0,-0.98661,1e-05,2.54292]
[1779828635506,40.45,76003.5,0.0,-0.98661,1e-05,2.54305]
[1779828635718,40.45,76004.5,0.0,-0.9866,1e-05,2.54493]
[1779828643805,40.45,76004.89,0.0,-0.9866,1e-05,2.54533]
[1779828646641,40.45,76005.02,0.0,-0.98659,1e-05,2.54546]
[1779828646718,40.45,76005.02,0.0,-0.98659,1e-05,2.54546]
[1779828651134,40.45,76004.74,0.0,-0.9866,1e-05,2.54492]
[1779828651220,40.45,76004.74,0.0,-0.9866,1e-05,2.54492]
[1779828651266,40.45,76000.14,0.0,-0.98665,1e-05,2.53594]
[1779828651861,40.45,75994.12,0.0,-0.98672,1e-05,2.52447]
[1779828652868,40.45,75990.93,0.0,-0.98676,1e-05,2.5184]
[1779828654452,40.45,75990.93,0.0,-0.98676,1e-05,2.5184]
[1779828654470,40.45,75990.93,0.0,-0.98676,1e-05,2.5184]
[1779828657902,40.45,75981.56,0.0,-0.98686,1e-05,2.50068]
[1779828658910,40.45,75977.69,0.0,-0.98691,1e-05,2.49341]
[1779828660055,40.45,75977.69,0.0,-0.98691,1e-05,2.49341]
[1779828660228,40.45,75977.69,0.0,-0.98691,1e-05,2.49341]
[1779828665959,40.45,75977.13,0.0,-0.98691,1e-05,2.49271]
[1779828666920,40.45,75977.13,0.0,-0.98691,1e-05,2.49271]
[1779828669002,40.45,75977.38,0.0,-0.98691,1e-05,2.49327]
[1779828669571,40.45,75977.38,0.0,-0.98691,1e-05,2.49327]
[1779828669717,40.45,75977.48,0.0,-0.98691,1e-05,2.49351]
[1779828670225,40.45,75977.48,0.0,-0.98691,1e-05,2.49351]
[1779828670298,40.45,75978.12,0.0,-0.9869,1e-05,2.49481]
[1779828674568,40.45,75978.66,0.0,-0.98689,1e-05,2.49591]
[1779828674017,40.45,75986.44,0.0,-0.9868,1e-05,2.51066]
[1779828674718,40.45,75986.44,0.0,-0.9868,1e-05,2.51066]
[1779828675024,40.45,75985.83,0.0,-0.98681,1e-05,2.50952]
[1779828676725,40.45,75986.12,0.0,-0.98681,1e-05,2.51009]
[1779828676967,40.45,75986.12,0.0,-0.98681,1e-05,2.51009]
[1779828676970,40.45,75986.12,0.0,-0.98681,1e-05,2.5101]
[1779828681216,40.45,75987.25,0.0,-0.98679,1e-05,2.51229]
[1779828681470,40.45,75987.25,0.0,-0.98679,1e-05,2.51229]
[1779828681571,40.45,75990.79,0.0,-0.98675,1e-05,2.51902]
[1779828687109,40.45,75991.56,0.0,-0.98674,1e-05,2.52046]
[1779828692146,40.45,75991.3,0.0,-0.98676,1e-05,2.51843]
[1779828694247,40.45,75991.53,0.0,-0.98675,1e-05,2.51886]
[1779828694468,40.45,75991.53,0.0,-0.98675,1e-05,2.51886]
[1779828697658,40.45,75991.71,0.0,-0.98675,1e-05,2.51919]
[1779828697718,40.45,75991.71,0.0,-0.98675,1e-05,2.51919]
[1779828697819,40.45,75991.71,0.0,-0.98675,1e-05,2.51917]
[1779828702327,40.45,75991.59,0.0,-0.98675,1e-05,2.51893]
[1779828702468,40.45,75991.59,0.0,-0.98675,1e-05,2.51893]
[1779828702498,40.45,75987.06,0.0,-0.9868,1e-05,2.51032]
[1779828704173,40.45,75987.58,0.0,-0.9868,1e-05,2.5113]
[1779828704220,40.45,75987.58,0.0,-0.9868,1e-05,2.5113]
[1779828704230,40.45,75986.94,0.0,-0.9868,1e-05,2.5101]
[1779828708462,40.45,75986.9,0.0,-0.98681,1e-05,2.51005]
[1779828708472,40.45,75986.9,0.0,-0.98681,1e-05,2.51005]
[1779828710273,40.45,75993.7,0.0,-0.98673,1e-05,2.52298]
[1779828710852,40.45,75993.7,0.0,-0.98673,1e-05,2.52298]
[1779828710967,40.45,75993.7,0.0,-0.98673,1e-05,2.52298]
[1779828711468,40.45,75993.7,0.0,-0.98673,1e-05,2.52298]
[1779828711510,40.45,75996.53,0.0,-0.9867,1e-05,2.52836]
[1779828711718,40.45,75996.53,0.0,-0.9867,1e-05,2.52836]
[1779828717327,40.45,75998.58,0.0,-0.98667,1e-05,2.53211]
[1779828722362,40.45,75993.17,0.0,-0.98674,1e-05,2.5217]
[1779828727397,40.45,75993.59,0.0,-0.98673,1e-05,2.52247]
[1779828730418,40.45,75985.21,0.0,-0.98683,1e-05,2.50657]
[1779828731425,40.45,75985.2,0.0,-0.98683,1e-05,2.50657]
[1779828736460,40.45,75984.9,0.0,-0.98683,1e-05,2.50612]
[1779828741495,40.45,75984.39,0.0,-0.98683,1e-05,2.50529]
[1779828746531,40.45,75984.98,0.0,-0.98683,1e-05,2.50652]
[1779828755594,40.45,75984.26,0.0,-0.98684,1e-05,2.50386]
[1779828760649,40.45,75980.81,0.0,-0.98688,1e-05,2.49748]
[1779828761436,40.45,75980.81,0.0,-0.98688,1e-05,2.49748]
[1779828761468,40.45,75980.81,0.0,-0.98688,1e-05,2.49748]
[1779828761649,40.45,75974.92,0.0,-0.98694,1e-05,2.48643]
[1779828763663,40.46,75973.89,0.0,-0.98696,1e-05,2.48461]
[1779828768698,40.46,75973.97,0.0,-0.98695,1e-05,2.48507]
[1779828770712,40.46,75979.57,0.0,-0.98689,1e-05,2.49573]
[1779828772693,40.46,75979.48,0.0,-0.98689,1e-05,2.4956]
[1779828772721,40.46,75979.48,0.0,-0.98689,1e-05,2.4956]
[1779828772726,40.46,75979.88,0.0,-0.98689,1e-05,2.49639]
[1779828777761,40.46,75980.16,0.0,-0.98688,1e-05,2.49712]
[1779828782796,40.46,75980.17,0.0,-0.98688,1e-05,2.49732]
[1779828790852,40.46,75980.07,0.0,-0.98688,1e-05,2.49742]
[1779828795887,40.46,75980.08,0.0,-0.98688,1e-05,2.49761]
[1779828800922,40.46,75981.21,0.0,-0.98686,1e-05,2.4999]
[1779828805959,40.46,75981.27,0.0,-0.98686,1e-05,2.50016]
[1779828810994,40.46,75981.62,0.0,-0.98686,1e-05,2.50095]
[1779828816029,40.46,75981.56,0.0,-0.98687,1e-05,2.49946]
[1779828821064,40.46,75982.51,0.0,-0.98685,1e-05,2.50138]
[1779828827107,40.46,75982.51,0.0,-0.98685,1e-05,2.50151]
[1779828829121,40.46,75990.9,0.0,-0.98676,1e-05,2.51744]
[1779828830128,40.46,75991.33,0.0,-0.98675,1e-05,2.51825]
[1779828835163,40.46,75991.85,0.0,-0.98675,1e-05,2.51919]
[1779828845661,40.46,75991.89,0.0,-0.98675,1e-05,2.51924]
[1779828848218,40.46,75991.78,0.0,-0.98675,1e-05,2.51893]
[1779828853289,40.46,75991.76,0.0,-0.98675,1e-05,2.51884]
[1779828857825,40.46,75991.83,0.0,-0.98675,1e-05,2.51895]
[1779828857969,40.46,75991.83,0.0,-0.98675,1e-05,2.51895]
[1779828859313,40.46,75991.89,0.0,-0.98675,1e-05,2.51906]
[1779828859471,40.46,75991.89,0.0,-0.98675,1e-05,2.51906]
[1779828859573,40.46,75991.92,0.0,-0.98675,1e-05,2.51911]
[1779828865373,40.46,75990.78,0.0,-0.98676,1e-05,2.51693]
[1779828867635,40.46,75991.13,0.0,-0.98676,1e-05,2.51759]
[1779828867720,40.46,75991.13,0.0,-0.98676,1e-05,2.51759]
[1779828868395,40.46,75984.14,0.0,-0.98684,1e-05,2.50435]
[1779828870409,40.46,75983.34,0.0,-0.98685,1e-05,2.50287]
[1779828872027,40.46,75983.29,0.0,-0.98685,1e-05,2.50129]
[1779828872073,40.46,75983.29,0.0,-0.98685,1e-05,2.50129]
[1779828872218,40.46,75983.29,0.0,-0.98685,1e-05,2.50129]
[1779828872423,40.46,75983.47,0.0,-0.98685,1e-05,2.50166]
[1779828877458,40.46,75983.35,0.0,-0.98685,1e-05,2.50164]
[1779828881557,40.46,75983.52,0.0,-0.98685,1e-05,2.50207]
[1779828881719,40.46,75983.52,0.0,-0.98685,1e-05,2.50207]
[1779828882301,40.46,75983.72,0.0,-0.98685,1e-05,2.50249]
[1779828882469,40.46,75983.72,0.0,-0.98685,1e-05,2.50249]
[1779828882571,40.46,75983.72,0.0,-0.98685,1e-05,2.50252]
[1779828887529,40.46,75987.37,0.0,-0.9868,1e-05,2.5096]
[1779828889426,40.46,75988.11,0.0,-0.98679,1e-05,2.51103]
[1779828889472,40.46,75988.11,0.0,-0.98679,1e-05,2.51103]
[1779828889827,40.46,75988.11,0.0,-0.98679,1e-05,2.51104]
[1779828889971,40.46,75988.11,0.0,-0.98679,1e-05,2.51104]
[1779828890550,40.46,75986.26,0.0,-0.98682,1e-05,2.50756]
[1779828896592,40.46,75986.03,0.0,-0.98682,1e-05,2.50727]
[1779828898645,40.46,75986.09,0.0,-0.98682,1e-05,2.50741]
[1779828898726,40.46,75986.09,0.0,-0.98682,1e-05,2.50741]
[1779828904648,40.46,75986.48,0.0,-0.98681,1e-05,2.50832]
[1779828904992,40.46,75986.48,0.0,-0.98681,1e-05,2.50832]
[1779828908676,40.46,75982.57,0.0,-0.98685,1e-05,2.50102]
[1779828909764,40.46,75982.57,0.0,-0.98685,1e-05,2.50102]
[1779828909970,40.47,75982.45,0.0,-0.98686,1e-05,2.50083]
[1779828910093,40.47,75982.45,0.0,-0.98686,1e-05,2.50083]
[1779828910222,40.47,75982.45,0.0,-0.98686,1e-05,2.50083]
[1779828910690,40.47,75978.84,0.0,-0.9869,1e-05,2.49406]
[1779828918746,40.47,75976.15,0.0,-0.98692,1e-05,2.48945]
[1779828922578,40.47,75976.58,0.0,-0.98692,1e-05,2.49038]
[1779828922721,40.47,75976.58,0.0,-0.98692,1e-05,2.49038]
[1779828929822,40.47,75977.05,0.0,-0.98691,1e-05,2.49175]
[1779828931837,40.47,75980.28,0.0,-0.98688,1e-05,2.49642]
[1779828932927,40.47,75980.28,0.0,-0.98688,1e-05,2.49642]
[1779828932982,40.47,75980.28,0.0,-0.98688,1e-05,2.49642]
[1779828933237,40.47,75980.28,0.0,-0.98688,1e-05,2.49642]
[1779828933469,40.47,75980.28,0.0,-0.98688,1e-05,2.49642]
[1779828933570,40.47,75980.28,0.0,-0.98688,1e-05,2.4965]
[1779828938564,40.47,75980.51,0.0,-0.98688,1e-05,2.49706]
[1779828938722,40.47,75980.51,0.0,-0.98688,1e-05,2.49706]
[1779828941907,40.47,75987.93,0.0,-0.98679,1e-05,2.51127]
[1779828943375,40.47,75987.93,0.0,-0.98679,1e-05,2.51127]
[1779828943471,40.47,75987.93,0.0,-0.98679,1e-05,2.51127]
[1779828943533,40.47,75987.93,0.0,-0.98679,1e-05,2.51127]
[1779828943721,40.47,75987.93,0.0,-0.98679,1e-05,2.51127]
[1779828943820,40.47,75989.97,0.0,-0.98677,1e-05,2.51516]
[1779828948956,40.47,75989.54,0.0,-0.98677,1e-05,2.51437]
[1779828951930,40.47,75989.68,0.0,-0.98677,1e-05,2.51465]
[1779828951970,40.47,75989.68,0.0,-0.98677,1e-05,2.51465]
[1779828957014,40.47,75989.32,0.0,-0.98678,1e-05,2.51401]
[1779828958021,40.47,75981.63,0.0,-0.98686,1e-05,2.49947]
[1779828959394,40.47,75981.63,0.0,-0.98686,1e-05,2.49947]
[1779828959472,40.47,75981.63,0.0,-0.98686,1e-05,2.49947]
[1779828959545,40.47,75981.63,0.0,-0.98686,1e-05,2.49947]
[1779828959720,40.47,75981.63,0.0,-0.98686,1e-05,2.49947]
[1779828959765,40.47,75978.54,0.0,-0.9869,1e-05,2.49372]
[1779828965072,40.47,75978.86,0.0,-0.98689,1e-05,2.49454]
[1779828966077,40.47,75990.59,0.0,-0.98676,1e-05,2.51676]
[1779828967830,40.47,75990.59,0.0,-0.98676,1e-05,2.51676]
[1779828967853,40.47,75991.46,0.0,-0.98675,1e-05,2.51841]
[1779828967970,40.47,75991.46,0.0,-0.98675,1e-05,2.51841]
[1779828972120,40.47,75995.99,0.0,-0.9867,1e-05,2.527]
[1779828973748,40.47,75995.99,0.0,-0.9867,1e-05,2.527]
[1779828973968,40.47,75996.73,0.0,-0.98669,1e-05,2.52837]
[1779828974194,40.47,75996.73,0.0,-0.98669,1e-05,2.52837]
[1779828974221,40.47,75996.73,0.0,-0.98669,1e-05,2.52837]
[1779828974293,40.47,75997.88,0.0,-0.98668,1e-05,2.53056]
[1779828975484,40.47,75997.88,0.0,-0.98668,1e-05,2.53056]
[1779828977154,40.47,76002.0,0.0,-0.98663,1e-05,2.53834]
[1779828982189,40.47,76005.68,0.0,-0.98659,1e-05,2.54517]
[1779828984098,40.47,76006.02,0.0,-0.98659,1e-05,2.54577]
[1779828984220,40.47,76006.02,0.0,-0.98659,1e-05,2.54577]
[1779828988231,40.47,76010.81,0.0,-0.98653,1e-05,2.55468]
[1779828991749,40.47,76012.36,0.0,-0.98651,1e-05,2.55751]
[1779828991809,40.47,76012.36,0.0,-0.98651,1e-05,2.55751]
[1779828991859,40.47,76012.39,0.0,-0.98652,1e-05,2.55589]
[1779828991970,40.47,76012.39,0.0,-0.98652,1e-05,2.55589]
[1779828997294,40.47,76012.7,0.0,-0.98652,1e-05,2.55612]
[1779829002332,40.47,76014.3,0.0,-0.98651,1e-05,2.55882]
[1779829004350,40.47,76014.91,0.0,-0.9865,1e-05,2.55991]
[1779829004473,40.47,76014.91,0.0,-0.9865,1e-05,2.55991]
[1779829004749,40.47,76014.91,0.0,-0.9865,1e-05,2.55991]
[1779829004819,40.47,76014.66,0.0,-0.9865,1e-05,2.55927]
[1779829004969,40.47,76014.66,0.0,-0.9865,1e-05,2.55927]
[1779829010387,40.46,76014.74,0.0,-0.9865,1e-05,2.55903]
[1779829015422,40.46,76015.67,0.0,-0.9865,1e-05,2.56043]
[1779829016701,40.46,76015.67,0.0,-0.9865,1e-05,2.56043]
[1779829016717,40.46,76015.67,0.0,-0.9865,1e-05,2.56043]
[1779829022471,40.46,76016.04,0.0,-0.9865,1e-05,2.56059]
[1779829024217,40.46,76015.97,0.0,-0.9865,1e-05,2.56038]
[1779829028908,40.46,76017.85,0.0,-0.98648,1e-05,2.56368]
[1779829028974,40.46,76018.9,0.0,-0.98647,1e-05,2.56562]
[1779829029520,40.46,76018.72,0.0,-0.98647,1e-05,2.56519]
[1779829033696,40.46,76018.79,0.0,-0.98647,1e-05,2.56506]
[1779829033718,40.46,76018.79,0.0,-0.98647,1e-05,2.56506]
[1779829039590,40.46,76018.77,0.0,-0.98647,1e-05,2.5644]
[1779829042118,40.46,76019.75,0.0,-0.98646,1e-05,2.56611]
[1779829042227,40.46,76019.75,0.0,-0.98646,1e-05,2.56611]
[1779829042274,40.46,76019.75,0.0,-0.98646,1e-05,2.56611]
[1779829042470,40.46,76019.75,0.0,-0.98646,1e-05,2.56611]
[1779829042611,40.46,76019.83,0.0,-0.98646,1e-05,2.56618]
[1779829044226,40.46,76019.76,0.0,-0.98646,1e-05,2.56595]
[1779829049771,40.45,76019.97,0.0,-0.98646,1e-05,2.56589]
[1779829049967,40.45,76019.97,0.0,-0.98646,1e-05,2.56571]
[1779829055359,40.45,76020.24,0.0,-0.98647,1e-05,2.56423]
[1779829055470,40.45,76020.24,0.0,-0.98647,1e-05,2.56423]
[1779829055702,40.45,76020.32,0.0,-0.98647,1e-05,2.5643]
[1779829060737,40.45,76020.62,0.0,-0.98647,1e-05,2.56442]
[1779829065184,40.45,76019.74,0.0,-0.98648,1e-05,2.56237]
[1779829065219,40.45,76019.74,0.0,-0.98648,1e-05,2.56237]
[1779829070505,40.45,76018.56,0.0,-0.9865,1e-05,2.55967]
[1779829074060,40.45,76020.48,0.0,-0.98648,1e-05,2.56304]
[1779829074222,40.45,76020.48,0.0,-0.98648,1e-05,2.56304]
[1779829074223,40.45,76020.48,0.0,-0.98648,1e-05,2.56304]
[1779829074469,40.45,76020.48,0.0,-0.98648,1e-05,2.56304]
[1779829074837,40.45,76020.53,0.0,-0.98648,1e-05,2.56304]
[1779829080504,40.45,76018.81,0.0,-0.9865,1e-05,2.5594]
[1779829080717,40.45,76018.81,0.0,-0.9865,1e-05,2.5594]
[1779829083900,40.44,76013.8,0.0,-0.98656,1e-05,2.54939]
[1779829084907,40.44,76008.48,0.0,-0.98662,1e-05,2.53914]
[1779829085249,40.44,76008.48,0.0,-0.98662,1e-05,2.53914]
[1779829085406,40.44,76008.48,0.0,-0.98662,1e-05,2.53914]
[1779829085474,40.44,76008.48,0.0,-0.98662,1e-05,2.53914]
[1779829085914,40.44,76008.65,0.0,-0.98662,1e-05,2.53942]
[1779829090949,40.44,76008.39,0.0,-0.98663,1e-05,2.53872]
[1779829095984,40.44,76008.19,0.0,-0.98663,1e-05,2.53814]
[1779829101739,40.44,76008.6,0.0,-0.98663,1e-05,2.53881]
[1779829101967,40.44,76008.6,0.0,-0.98663,1e-05,2.53881]
[1779829108202,40.44,76008.28,0.0,-0.98663,1e-05,2.53792]
[1779829108220,40.44,76008.28,0.0,-0.98663,1e-05,2.53792]
[1779829108466,40.44,76008.28,0.0,-0.98663,1e-05,2.53792]
[1779829108722,40.44,76008.28,0.0,-0.98663,1e-05,2.53792]
[1779829108822,40.44,76008.28,0.0,-0.98663,1e-05,2.53781]
[1779829110083,40.44,76004.89,0.0,-0.98667,1e-05,2.5313]
[1779829115118,40.44,76004.81,0.0,-0.98668,1e-05,2.5295]
[1779829121160,40.44,76003.38,0.0,-0.9867,1e-05,2.52664]
[1779829122995,40.44,76003.38,0.0,-0.9867,1e-05,2.52664]
[1779829123218,40.44,76001.05,0.0,-0.98672,1e-05,2.52218]
[1779829123879,40.44,76001.05,0.0,-0.98672,1e-05,2.52218]
[1779829123968,40.44,76001.05,0.0,-0.98672,1e-05,2.52218]
[1779829123936,40.44,76000.56,0.0,-0.98673,1e-05,2.52123]
[1779829129215,40.44,76000.26,0.0,-0.98673,1e-05,2.52061]
[1779829131039,40.44,76000.19,0.0,-0.98673,1e-05,2.52046]
[1779829131218,40.44,76000.19,0.0,-0.98673,1e-05,2.52046]
[1779829131230,40.44,76004.16,0.0,-0.98669,1e-05,2.52801]
[1779829132236,40.44,75998.53,0.0,-0.98675,1e-05,2.51727]
[1779829134812,40.44,75995.42,0.0,-0.98679,1e-05,2.51136]
[1779829134970,40.44,75995.42,0.0,-0.98679,1e-05,2.51136]
[1779829134818,40.44,75994.33,0.0,-0.9868,1e-05,2.50931]
[1779829140293,40.44,75993.97,0.0,-0.9868,1e-05,2.50869]
[1779829141067,40.44,75993.97,0.0,-0.9868,1e-05,2.50869]
[1779829144218,40.44,75997.76,0.0,-0.98676,1e-05,2.5159]
[1779829146220,40.44,76000.34,0.0,-0.98673,1e-05,2.5208]
[1779829151236,40.44,76002.37,0.0,-0.98671,1e-05,2.52459]
[1779829154217,40.44,76002.63,0.0,-0.98671,1e-05,2.52504]
[1779829159426,40.44,76004.28,0.0,-0.98669,1e-05,2.52806]
[1779829160218,40.44,76004.28,0.0,-0.98669,1e-05,2.52806]
[1779829164218,40.44,76004.41,0.0,-0.98669,1e-05,2.52822]
[1779829169496,40.44,76005.2,0.0,-0.98668,1e-05,2.5296]
[1779829170219,40.44,76005.2,0.0,-0.98668,1e-05,2.5296]
[1779829174218,40.44,76005.95,0.0,-0.98668,1e-05,2.52942]
[1779829178218,40.44,76005.95,0.0,-0.98668,1e-05,2.52939]
[1779829184218,40.44,76005.95,0.0,-0.98668,1e-05,2.52924]
[1779829188218,40.44,76005.69,0.0,-0.98668,1e-05,2.52865]
[1779829194218,40.44,76006.0,0.0,-0.98668,1e-05,2.52916]
[1779829197693,40.44,76002.53,0.0,-0.98672,1e-05,2.52247]
[1779829198218,40.44,76002.53,0.0,-0.98672,1e-05,2.52247]
[1779829201992,40.44,76007.32,0.0,-0.98667,1e-05,2.53156]
[1779829204219,40.44,76006.02,0.0,-0.98668,1e-05,2.52906]
[1779829208223,40.44,76003.58,0.0,-0.98671,1e-05,2.52435]
[1779829212386,40.44,76007.42,0.0,-0.98667,1e-05,2.53163]
[1779829216218,40.44,76008.1,0.0,-0.98666,1e-05,2.53283]
[1779829216787,40.44,76008.1,0.0,-0.98666,1e-05,2.53283]
[1779829216967,40.44,76008.1,0.0,-0.98666,1e-05,2.53283]
[1779829217002,40.44,76008.1,0.0,-0.98666,1e-05,2.53281]
[1779829218219,40.44,76008.1,0.0,-0.98666,1e-05,2.53279]
[1779829224246,40.44,76008.63,0.0,-0.98665,1e-05,2.53369]
[1779829228218,40.44,76008.63,0.0,-0.98665,1e-05,2.53359]
[1779829238157,40.43,76008.67,0.0,-0.98666,1e-05,2.532]
[1779829240223,40.43,76008.71,0.0,-0.98666,1e-05,2.53192]
[1779829244022,40.43,76002.53,0.0,-0.98673,1e-05,2.52006]
[1779829244219,40.43,76002.53,0.0,-0.98673,1e-05,2.52006]
[1779829245134,40.43,76002.53,0.0,-0.98673,1e-05,2.52006]
[1779829246150,40.43,76002.86,0.0,-0.98673,1e-05,2.52069]
[1779829246227,40.43,76002.95,0.0,-0.98673,1e-05,2.52086]
[1779829246177,40.43,76002.95,0.0,-0.98673,1e-05,2.52086]
[1779829249302,40.43,76003.13,0.0,-0.98673,1e-05,2.52119]
[1779829249468,40.43,76003.13,0.0,-0.98673,1e-05,2.52119]
[1779829258745,40.43,76003.33,0.0,-0.98672,1e-05,2.52156]
[1779829264162,40.43,76004.64,0.0,-0.98671,1e-05,2.52402]
[1779829267980,40.43,76004.64,0.0,-0.98671,1e-05,2.52402]
[1779829268219,40.43,76005.09,0.0,-0.9867,1e-05,2.52485]
[1779829269638,40.43,76006.49,0.0,-0.98669,1e-05,2.52752]
[1779829269720,40.43,76006.49,0.0,-0.98669,1e-05,2.52752]
[1779829269792,40.43,76006.49,0.0,-0.98669,1e-05,2.5275]
[1779829276248,40.43,76008.27,0.0,-0.98667,1e-05,2.53078]
[1779829280218,40.43,76008.23,0.0,-0.98667,1e-05,2.53069]
[1779829285311,40.43,76009.75,0.0,-0.98665,1e-05,2.53343]
[1779829287330,40.43,76009.75,0.0,-0.98665,1e-05,2.53343]
[1779829287468,40.43,76009.75,0.0,-0.98665,1e-05,2.53343]
[1779829291810,40.43,76009.8,0.0,-0.98665,1e-05,2.53345]
[1779829291968,40.43,76009.8,0.0,-0.98665,1e-05,2.53345]
[1779829292057,40.43,76009.8,0.0,-0.98666,1e-05,2.53182]
[1779829293525,40.43,76009.8,0.0,-0.98666,1e-05,2.53182]
[1779829293719,40.43,76009.8,0.0,-0.98666,1e-05,2.53182]
[1779829295671,40.43,76013.59,0.0,-0.98662,1e-05,2.53901]
[1779829295719,40.43,76013.59,0.0,-0.98662,1e-05,2.53901]
[1779829295772,40.43,76018.15,0.0,-0.98657,1e-05,2.54772]
[1779829301423,40.43,76018.84,0.0,-0.98656,1e-05,2.54875]
[1779829304371,40.43,76018.83,0.0,-0.98656,1e-05,2.54863]
[1779829304468,40.43,76018.83,0.0,-0.98656,1e-05,2.54863]
[1779829310220,40.43,76019.83,0.0,-0.98655,1e-05,2.55031]
[1779829314993,40.43,76019.71,0.0,-0.98655,1e-05,2.54994]
[1779829315220,40.43,76019.71,0.0,-0.98655,1e-05,2.54994]
[1779829315045,40.43,76019.71,0.0,-0.98655,1e-05,2.54976]
[1779829318343,40.43,76020.16,0.0,-0.98655,1e-05,2.55053]
[1779829318468,40.43,76020.16,0.0,-0.98655,1e-05,2.55053]
[1779829324221,40.43,76020.2,0.0,-0.98655,1e-05,2.55052]
[1779829327412,40.43,76020.24,0.0,-0.98655,1e-05,2.55028]
[1779829327470,40.43,76020.24,0.0,-0.98655,1e-05,2.55028]
[1779829327607,40.43,76020.28,0.0,-0.98655,1e-05,2.55032]
[1779829337677,40.43,76020.28,0.0,-0.98655,1e-05,2.54989]
[1779829340291,40.43,76020.28,0.0,-0.98655,1e-05,2.54989]
[1779829340468,40.43,76020.28,0.0,-0.98655,1e-05,2.54989]
[1779829346740,40.42,76019.91,0.0,-0.98656,1e-05,2.54882]
[1779829354219,40.42,76020.02,0.0,-0.98657,1e-05,2.54731]
[1779829358563,40.42,76020.02,0.0,-0.98657,1e-05,2.54721]
[1779829358718,40.42,76020.02,0.0,-0.98657,1e-05,2.54721]
[1779829358824,40.42,76010.79,0.0,-0.98668,1e-05,2.5294]
[1779829359545,40.42,76010.79,0.0,-0.98668,1e-05,2.5294]
[1779829359722,40.42,76010.79,0.0,-0.98668,1e-05,2.5294]
[1779829359831,40.42,76005.72,0.0,-0.98673,1e-05,2.51971]
[1779829360838,40.42,76005.68,0.0,-0.98673,1e-05,2.51963]
[1779829365871,40.42,76004.92,0.0,-0.98674,1e-05,2.51825]
[1779829365967,40.42,76004.92,0.0,-0.98674,1e-05,2.51825]
[1779829368893,40.42,75998.08,0.0,-0.98682,1e-05,2.50534]
[1779829369465,40.42,75998.08,0.0,-0.98682,1e-05,2.50534]
[1779829369718,40.42,75998.08,0.0,-0.98682,1e-05,2.50534]
[1779829370387,40.42,75997.78,0.0,-0.98682,1e-05,2.50479]
[1779829370470,40.42,75997.78,0.0,-0.98682,1e-05,2.50479]
[1779829370908,40.42,75997.62,0.0,-0.98682,1e-05,2.50452]
[1779829375943,40.42,75998.11,0.0,-0.98682,1e-05,2.50563]
[1779829380978,40.42,75998.15,0.0,-0.98682,1e-05,2.50587]
[1779829386013,40.43,75991.01,0.0,-0.9869,1e-05,2.49251]
[1779829388031,40.43,75985.26,0.0,-0.98696,1e-05,2.48178]
[1779829392060,40.43,75982.06,0.0,-0.98699,1e-05,2.47608]
[1779829397098,40.43,75981.94,0.0,-0.98699,1e-05,2.47627]
[1779829402263,40.43,75982.88,0.0,-0.98698,1e-05,2.47837]
[1779829402468,40.43,75982.88,0.0,-0.98698,1e-05,2.47846]
[1779829409183,40.43,75982.84,0.0,-0.98698,1e-05,2.47897]
[1779829415225,40.43,75982.18,0.0,-0.98699,1e-05,2.47674]
[1779829421267,40.43,75979.33,0.0,-0.98702,1e-05,2.47194]
[1779829422294,40.43,75979.33,0.0,-0.98702,1e-05,2.47194]
[1779829422323,40.43,75978.48,0.0,-0.98703,1e-05,2.47045]
[1779829422470,40.43,75978.48,0.0,-0.98703,1e-05,2.47045]
[1779829428316,40.44,75980.88,0.0,-0.987,1e-05,2.47554]
[1779829431337,40.44,75972.09,0.0,-0.98709,1e-05,2.45936]
[1779829432343,40.44,75962.88,0.0,-0.98719,1e-05,2.44234]
[1779829433351,40.44,75962.84,0.0,-0.98719,1e-05,2.44241]
[1779829434358,40.44,75959.75,0.0,-0.98723,1e-05,2.43682]
[1779829439393,40.44,75958.84,0.0,-0.98723,1e-05,2.43589]
[1779829442414,40.44,75951.87,0.0,-0.98731,1e-05,2.42345]
[1779829443421,40.44,75948.24,0.0,-0.98734,1e-05,2.41693]
[1779829444428,40.44,75942.53,0.0,-0.98741,1e-05,2.40662]
[1779829446177,40.44,75942.53,0.0,-0.98741,1e-05,2.40662]
[1779829446219,40.44,75942.53,0.0,-0.98741,1e-05,2.40662]
[1779829451477,40.45,75941.83,0.0,-0.9874,1e-05,2.40674]
[1779829456604,40.45,75940.73,0.0,-0.98741,1e-05,2.40552]
[1779829456754,40.46,75936.38,0.0,-0.98745,1e-05,2.39955]
[1779829457932,40.46,75936.38,0.0,-0.98745,1e-05,2.39955]
[1779829457970,40.46,75936.38,0.0,-0.98745,1e-05,2.39955]
[1779829458088,40.47,75930.1,0.0,-0.98749,1e-05,2.39239]
[1779829460219,40.47,75930.06,0.0,-0.98749,1e-05,2.39231]
[1779829463880,40.5,75930.04,0.0,-0.98744,1e-05,2.40064]
[1779829463969,40.5,75930.04,0.0,-0.98744,1e-05,2.40064]
[1779829464069,40.51,75929.0,0.0,-0.98744,1e-05,2.4007]
[1779829472339,40.53,75928.62,0.0,-0.98741,1e-05,2.40571]
[1779829477403,40.56,75928.62,0.0,-0.98736,1e-05,2.41368]
[1779829477468,40.56,75928.62,0.0,-0.98736,1e-05,2.41368]
[1779829479978,40.56,75928.62,0.0,-0.98736,1e-05,2.41383]
[1779829480220,40.56,75928.62,0.0,-0.98736,1e-05,2.41383]
[1779829480277,40.56,75924.25,0.0,-0.98739,1e-05,2.40784]
[1779829480680,40.56,75919.06,0.0,-0.98745,1e-05,2.39835]
[1779829481692,40.57,75915.94,0.0,-0.98747,1e-05,2.39449]
[1779829486728,40.6,75913.33,0.0,-0.98744,1e-05,2.39914]
[1779829489749,40.6,75917.26,0.0,-0.9874,1e-05,2.40686]
[1779829491763,40.6,75923.63,0.0,-0.98733,1e-05,2.41885]
[1779829496798,40.61,75923.52,0.0,-0.98731,1e-05,2.42177]
[1779829500825,40.62,75913.66,0.0,-0.98741,1e-05,2.40428]
[1779829501833,40.62,75906.77,0.0,-0.98749,1e-05,2.3919]
[1779829502840,40.62,75906.84,0.0,-0.98748,1e-05,2.39222]
[1779829506871,40.62,75917.23,0.0,-0.98737,1e-05,2.41194]
[1779829507878,40.62,75918.63,0.0,-0.98735,1e-05,2.41466]
[1779829512129,40.62,75919.06,0.0,-0.98734,1e-05,2.4159]
[1779829512218,40.62,75919.06,0.0,-0.98734,1e-05,2.4159]
[1779829512319,40.62,75923.54,0.0,-0.98729,1e-05,2.42441]
[1779829517365,40.62,75924.25,0.0,-0.98728,1e-05,2.42635]
[1779829518218,40.62,75924.25,0.0,-0.98728,1e-05,2.42635]
[1779829523990,40.63,75923.7,0.0,-0.98728,1e-05,2.42611]
[1779829529026,40.63,75923.67,0.0,-0.98728,1e-05,2.42669]
[1779829533417,40.63,75922.97,0.0,-0.98729,1e-05,2.42431]
[1779829533467,40.63,75924.39,0.0,-0.98728,1e-05,2.42705]
[1779829536987,40.63,75924.77,0.0,-0.98727,1e-05,2.42814]
[1779829537219,40.63,75924.77,0.0,-0.98727,1e-05,2.42814]
[1779829537314,40.63,75924.72,0.0,-0.98727,1e-05,2.4283]
[1779829542117,40.63,75913.22,0.0,-0.98739,1e-05,2.40772]
[1779829543124,40.64,75908.77,0.0,-0.98744,1e-05,2.39973]
[1779829543946,40.64,75908.77,0.0,-0.98744,1e-05,2.39973]
[1779829543968,40.64,75908.77,0.0,-0.98744,1e-05,2.39973]
[1779829544131,40.64,75908.9,0.0,-0.98744,1e-05,2.40012]
[1779829549166,40.64,75910.68,0.0,-0.98741,1e-05,2.40424]
[1779829549849,40.64,75910.68,0.0,-0.98741,1e-05,2.40424]
[1779829549968,40.64,75910.68,0.0,-0.98741,1e-05,2.40424]
[1779829550305,40.64,75910.68,0.0,-0.98741,1e-05,2.40424]
[1779829550468,40.64,75910.68,0.0,-0.98741,1e-05,2.40424]
[1779829550321,40.64,75913.8,0.0,-0.98738,1e-05,2.41028]
[1779829556401,40.64,75916.22,0.0,-0.98734,1e-05,2.41549]
[1779829556467,40.64,75916.22,0.0,-0.98734,1e-05,2.41549]
[1779829556433,40.64,75918.08,0.0,-0.98732,1e-05,2.41904]
[1779829556825,40.64,75918.08,0.0,-0.98732,1e-05,2.41904]
[1779829556968,40.64,75918.08,0.0,-0.98732,1e-05,2.41904]
[1779829557222,40.64,75920.63,0.0,-0.98729,1e-05,2.42386]
[1779829562257,40.65,75918.82,0.0,-0.98731,1e-05,2.42121]
[1779829565479,40.65,75918.6,0.0,-0.98731,1e-05,2.42108]
[1779829565719,40.65,75918.66,0.0,-0.98731,1e-05,2.42133]
[1779829571320,40.65,75918.54,0.0,-0.98731,1e-05,2.42194]
[1779829576356,40.65,75918.55,0.0,-0.9873,1e-05,2.42265]
[1779829578370,40.65,75934.12,0.0,-0.98713,1e-05,2.4515]
[1779829579415,40.65,75934.12,0.0,-0.98713,1e-05,2.4515]
[1779829579468,40.65,75934.12,0.0,-0.98713,1e-05,2.4515]
[1779829579377,40.65,75934.02,0.0,-0.98713,1e-05,2.45154]
[1779829580384,40.65,75935.86,0.0,-0.98711,1e-05,2.45504]
[1779829581267,40.65,75935.86,0.0,-0.98711,1e-05,2.45504]
[1779829581467,40.65,75935.86,0.0,-0.98711,1e-05,2.45504]
[1779829585435,40.65,75936.6,0.0,-0.9871,1e-05,2.45673]
[1779829585469,40.65,75936.6,0.0,-0.9871,1e-05,2.45673]
[1779829586426,40.65,75937.2,0.0,-0.98709,1e-05,2.458]
[1779829590522,40.66,75937.2,0.0,-0.98709,1e-05,2.45829]
[1779829590717,40.66,75937.2,0.0,-0.98709,1e-05,2.45829]
[1779829594190,40.66,75938.02,0.0,-0.98709,1e-05,2.45853]
[1779829602434,40.66,75933.81,0.0,-0.98713,1e-05,2.45121]
[1779829602467,40.66,75933.81,0.0,-0.98713,1e-05,2.45121]
[1779829602511,40.66,75930.78,0.0,-0.98716,1e-05,2.44577]
[1779829603057,40.66,75930.78,0.0,-0.98716,1e-05,2.44577]
[1779829603219,40.66,75930.78,0.0,-0.98716,1e-05,2.44577]
[1779829607546,40.66,75931.35,0.0,-0.98715,1e-05,2.4472]
[1779829607719,40.66,75931.35,0.0,-0.98715,1e-05,2.4472]
[1779829607833,40.66,75931.35,0.0,-0.98715,1e-05,2.4472]
[1779829607970,40.66,75931.35,0.0,-0.98715,1e-05,2.4472]
[1779829608070,40.66,75930.37,0.0,-0.98716,1e-05,2.44548]
[1779829608583,40.66,75923.04,0.0,-0.98724,1e-05,2.43205]
[1779829610180,40.66,75923.04,0.0,-0.98724,1e-05,2.43205]
[1779829610219,40.66,75923.04,0.0,-0.98724,1e-05,2.43205]
[1779829610236,40.66,75914.29,0.0,-0.98734,1e-05,2.4161]
[1779829610598,40.66,75917.4,0.0,-0.9873,1e-05,2.42194]
[1779829611983,40.66,75917.4,0.0,-0.9873,1e-05,2.42194]
[1779829612218,40.66,75917.4,0.0,-0.9873,1e-05,2.42194]
[1779829612320,40.66,75917.27,0.0,-0.9873,1e-05,2.42198]
[1779829615652,40.66,75917.16,0.0,-0.9873,1e-05,2.42205]
[1779829615719,40.66,75917.16,0.0,-0.9873,1e-05,2.42205]
[1779829622124,40.67,75916.45,0.0,-0.98731,1e-05,2.42144]
[1779829622217,40.67,75916.45,0.0,-0.98731,1e-05,2.42144]
[1779829625580,40.67,75916.45,0.0,-0.98731,1e-05,2.42171]
[1779829625718,40.67,75916.45,0.0,-0.98731,1e-05,2.42171]
[1779829625820,40.67,75915.91,0.0,-0.98731,1e-05,2.42127]
[1779829631455,40.67,75915.95,0.0,-0.9873,1e-05,2.4219]
[1779829631468,40.67,75915.95,0.0,-0.9873,1e-05,2.4219]
[1779829631458,40.67,75911.02,0.0,-0.98736,1e-05,2.41316]
[1779829636781,40.67,75909.31,0.0,-0.98737,1e-05,2.41079]
[1779829643830,40.68,75909.4,0.0,-0.98736,1e-05,2.41202]
[1779829644618,40.68,75909.4,0.0,-0.98736,1e-05,2.41202]
[1779829644717,40.68,75909.4,0.0,-0.98736,1e-05,2.41202]
[1779829644772,40.68,75909.4,0.0,-0.98736,1e-05,2.41202]
[1779829644972,40.68,75909.4,0.0,-0.98736,1e-05,2.41202]
[1779829645069,40.68,75909.33,0.0,-0.98736,1e-05,2.41204]
[1779829647821,40.68,75909.59,0.0,-0.98736,1e-05,2.41281]
[1779829653328,40.68,75909.08,0.0,-0.98736,1e-05,2.41217]
[1779829653464,40.68,75909.08,0.0,-0.98736,1e-05,2.41217]
[1779829653469,40.68,75909.08,0.0,-0.98736,1e-05,2.41217]
[1779829653565,40.68,75909.11,0.0,-0.98736,1e-05,2.41147]
[1779829658935,40.68,75905.74,0.0,-0.9874,1e-05,2.40604]
[1779829660298,40.68,75905.74,0.0,-0.9874,1e-05,2.40604]
[1779829660467,40.68,75905.74,0.0,-0.9874,1e-05,2.40604]
[1779829660529,40.69,75897.25,0.0,-0.98749,1e-05,2.39093]
[1779829660837,40.69,75897.25,0.0,-0.98749,1e-05,2.39093]
[1779829660968,40.69,75897.25,0.0,-0.98749,1e-05,2.39093]
[1779829664977,40.69,75900.37,0.0,-0.98745,1e-05,2.39732]
[1779829668741,40.69,75900.69,0.0,-0.98744,1e-05,2.39824]
[1779829668967,40.69,75900.69,0.0,-0.98744,1e-05,2.39824]
[1779829670251,40.69,75900.66,0.0,-0.98744,1e-05,2.39853]
[1779829670468,40.69,75900.66,0.0,-0.98744,1e-05,2.39853]
[1779829670529,40.69,75900.94,0.0,-0.98744,1e-05,2.39938]
[1779829676065,40.71,75902.47,0.0,-0.98739,1e-05,2.40726]
[1779829681100,40.71,75908.98,0.0,-0.98731,1e-05,2.41993]
[1779829682185,40.71,75908.98,0.0,-0.98731,1e-05,2.41993]
[1779829682218,40.71,75908.98,0.0,-0.98731,1e-05,2.41993]
[1779829682280,40.71,75911.49,0.0,-0.98728,1e-05,2.42466]
[1779829688441,40.71,75910.23,0.0,-0.98729,1e-05,2.42297]
[1779829688467,40.71,75910.23,0.0,-0.98729,1e-05,2.42297]
[1779829688523,40.71,75911.17,0.0,-0.98728,1e-05,2.42494]
[1779829688871,40.71,75911.17,0.0,-0.98728,1e-05,2.42494]
[1779829688970,40.71,75911.17,0.0,-0.98728,1e-05,2.42494]
[1779829694191,40.72,75910.88,0.0,-0.98728,1e-05,2.42502]
[1779829694788,40.72,75910.88,0.0,-0.98728,1e-05,2.42502]
[1779829694969,40.72,75910.88,0.0,-0.98728,1e-05,2.42502]
[1779829695397,40.72,75910.88,0.0,-0.98728,1e-05,2.42502]
[1779829699967,40.72,75912.04,0.0,-0.98727,1e-05,2.42775]
[1779829700064,40.72,75912.04,0.0,-0.98727,1e-05,2.42787]
[1779829705270,40.72,75912.66,0.0,-0.98726,1e-05,2.42959]
[1779829707284,40.72,75917.0,0.0,-0.98721,1e-05,2.43781]
[1779829707913,40.72,75917.0,0.0,-0.98721,1e-05,2.43781]
[1779829707968,40.72,75917.0,0.0,-0.98721,1e-05,2.43781]
[1779829708291,40.72,75920.35,0.0,-0.98717,1e-05,2.4441]
[1779829710305,40.72,75921.91,0.0,-0.98715,1e-05,2.44717]
[1779829712110,40.72,75921.81,0.0,-0.98716,1e-05,2.44558]
[1779829712220,40.72,75921.81,0.0,-0.98716,1e-05,2.44558]
[1779829712319,40.72,75923.93,0.0,-0.98713,1e-05,2.44958]
[1779829717609,40.72,75924.78,0.0,-0.98712,1e-05,2.45146]
[1779829721572,40.72,75923.37,0.0,-0.98714,1e-05,2.44922]
[1779829721718,40.72,75923.38,0.0,-0.98714,1e-05,2.44931]
[1779829724404,40.73,75927.71,0.0,-0.98709,1e-05,2.45755]
[1779829726298,40.73,75928.51,0.0,-0.98708,1e-05,2.4591]
[1779829726468,40.73,75928.51,0.0,-0.98708,1e-05,2.4591]
[1779829726532,40.73,75928.69,0.0,-0.98708,1e-05,2.45949]
[1779829726997,40.73,75928.69,0.0,-0.98708,1e-05,2.45949]
[1779829727220,40.73,75928.69,0.0,-0.98708,1e-05,2.45949]
[1779829732461,40.73,75929.7,0.0,-0.98706,1e-05,2.46168]
[1779829737496,40.73,75930.13,0.0,-0.98706,1e-05,2.46274]
[1779829739303,40.73,75930.1,0.0,-0.98706,1e-05,2.46273]
[1779829739467,40.73,75930.1,0.0,-0.98706,1e-05,2.46273]
[1779829739510,40.73,75930.33,0.0,-0.98705,1e-05,2.46321]
[1779829740499,40.73,75930.33,0.0,-0.98705,1e-05,2.46321]
[1779829740719,40.73,75930.35,0.0,-0.98705,1e-05,2.46329]
[1779829742236,40.73,75930.28,0.0,-0.98705,1e-05,2.46321]
[1779829747566,40.73,75930.31,0.0,-0.98705,1e-05,2.46356]
[1779829748755,40.73,75930.31,0.0,-0.98705,1e-05,2.46356]
[1779829749260,40.73,75930.31,0.0,-0.98705,1e-05,2.46356]
[1779829749471,40.73,75930.31,0.0,-0.98705,1e-05,2.46356]
[1779829751594,40.73,75924.82,0.0,-0.98711,1e-05,2.45358]
[1779829755431,40.73,75924.83,0.0,-0.98711,1e-05,2.4538]
[1779829755470,40.73,75924.83,0.0,-0.98711,1e-05,2.4538]
[1779829755622,40.73,75915.24,0.0,-0.98721,1e-05,2.43616]
[1779829756629,40.73,75912.96,0.0,-0.98724,1e-05,2.43206]
[1779829759131,40.73,75912.79,0.0,-0.98724,1e-05,2.43196]
[1779829759221,40.73,75912.79,0.0,-0.98724,1e-05,2.43196]
[1779829764685,40.73,75912.88,0.0,-0.98723,1e-05,2.43272]
[1779829764921,40.73,75912.88,0.0,-0.98723,1e-05,2.43272]
[1779829765450,40.73,75912.88,0.0,-0.98723,1e-05,2.43272]
[1779829765468,40.73,75912.88,0.0,-0.98723,1e-05,2.43272]
[1779829766218,40.73,75912.88,0.0,-0.98723,1e-05,2.43282]
[1779829766319,40.73,75912.9,0.0,-0.98723,1e-05,2.43286]
[1779829771734,40.74,75912.89,0.0,-0.98724,1e-05,2.43192]
[1779829775784,40.74,75912.83,0.0,-0.98724,1e-05,2.43209]
[1779829775968,40.74,75912.83,0.0,-0.98724,1e-05,2.43209]
[1779829781804,40.74,75914.7,0.0,-0.98721,1e-05,2.43614]
[1779829786839,40.74,75914.46,0.0,-0.98721,1e-05,2.43612]
[1779829791874,40.74,75914.12,0.0,-0.98721,1e-05,2.43591]
[1779829796909,40.74,75914.18,0.0,-0.98721,1e-05,2.43644]
[1779829801944,40.74,75908.02,0.0,-0.98728,1e-05,2.42551]
[1779829802846,40.74,75908.02,0.0,-0.98728,1e-05,2.42551]
[1779829802969,40.74,75908.02,0.0,-0.98728,1e-05,2.42551]
[1779829804583,40.74,75905.22,0.0,-0.98731,1e-05,2.42048]
[1779829804717,40.74,75905.22,0.0,-0.98731,1e-05,2.42048]
[1779829804684,40.75,75907.03,0.0,-0.98728,1e-05,2.42401]
[1779829808946,40.75,75906.82,0.0,-0.98729,1e-05,2.42393]
[1779829808970,40.75,75906.82,0.0,-0.98729,1e-05,2.42393]
[1779829814414,40.75,75902.11,0.0,-0.98733,1e-05,2.41587]
[1779829814470,40.75,75902.11,0.0,-0.98733,1e-05,2.41587]
[1779829814570,40.75,75898.27,0.0,-0.98737,1e-05,2.40912]
[1779829815693,40.75,75898.27,0.0,-0.98737,1e-05,2.40912]
[1779829815717,40.75,75898.27,0.0,-0.98737,1e-05,2.40912]
[1779829816046,40.75,75897.45,0.0,-0.98738,1e-05,2.40777]
[1779829818267,40.75,75897.36,0.0,-0.98738,1e-05,2.40775]
[1779829824102,40.75,75896.68,0.0,-0.98738,1e-05,2.40755]
[1779829825217,40.75,75896.68,0.0,-0.98738,1e-05,2.40755]
[1779829825472,40.75,75896.68,0.0,-0.98738,1e-05,2.40755]
[1779829829826,40.76,75894.18,0.0,-0.9874,1e-05,2.40377]
[1779829829971,40.76,75894.18,0.0,-0.9874,1e-05,2.40377]
[1779829830077,40.76,75894.18,0.0,-0.9874,1e-05,2.40377]
[1779829830220,40.76,75894.18,0.0,-0.9874,1e-05,2.40377]
[1779829830320,40.76,75893.71,0.0,-0.98741,1e-05,2.40308]
[1779829836167,40.76,75894.35,0.0,-0.9874,1e-05,2.40359]
[1779829836219,40.76,75894.35,0.0,-0.9874,1e-05,2.40359]
[1779829842228,40.76,75894.27,0.0,-0.9874,1e-05,2.4046]
[1779829843716,40.76,75894.27,0.0,-0.9874,1e-05,2.4046]
[1779829843971,40.76,75894.27,0.0,-0.9874,1e-05,2.4046]
[1779829843985,40.76,75894.27,0.0,-0.9874,1e-05,2.4046]
[1779829844219,40.76,75894.27,0.0,-0.9874,1e-05,2.4046]
[1779829844242,40.76,75894.29,0.0,-0.9874,1e-05,2.40496]
[1779829846257,40.77,75876.6,0.0,-0.98758,1e-05,2.37324]
[1779829847619,40.77,75876.6,0.0,-0.98758,1e-05,2.37324]
[1779829847719,40.77,75876.6,0.0,-0.98758,1e-05,2.37324]
[1779829847678,40.77,75872.68,0.0,-0.98762,1e-05,2.36663]
[1779829848196,40.77,75872.68,0.0,-0.98762,1e-05,2.36663]
[1779829848224,40.77,75872.68,0.0,-0.98762,1e-05,2.36663]
[1779829848270,40.77,75872.54,0.0,-0.98763,1e-05,2.36638]
[1779829853305,40.77,75871.87,0.0,-0.98763,1e-05,2.36632]
[1779829858341,40.79,75870.91,0.0,-0.9876,1e-05,2.36977]
[1779829863376,40.8,75869.87,0.0,-0.9876,1e-05,2.37098]
[1779829868410,40.8,75873.82,0.0,-0.98755,1e-05,2.37919]
[1779829869147,40.8,75873.82,0.0,-0.98755,1e-05,2.37919]
[1779829869219,40.8,75873.82,0.0,-0.98755,1e-05,2.37919]
[1779829873941,40.81,75874.51,0.0,-0.98753,1e-05,2.38145]
[1779829873967,40.81,75874.51,0.0,-0.98753,1e-05,2.38145]
[1779829874453,40.81,75874.55,0.0,-0.98753,1e-05,2.38171]
[1779829876218,40.81,75874.51,0.0,-0.98753,1e-05,2.38184]
[1779829881506,40.81,75874.25,0.0,-0.98753,1e-05,2.38253]
[1779829884575,40.81,75874.38,0.0,-0.98753,1e-05,2.38296]
[1779829884718,40.81,75874.38,0.0,-0.98753,1e-05,2.38296]
[1779829890220,40.82,75874.67,0.0,-0.98751,1e-05,2.38499]
[1779829895604,40.82,75874.49,0.0,-0.98752,1e-05,2.38431]
[1779829896611,40.82,75870.76,0.0,-0.98755,1e-05,2.37776]
[1779829898967,40.82,75872.01,0.0,-0.98754,1e-05,2.3804]
[1779829899217,40.82,75872.01,0.0,-0.98754,1e-05,2.3804]
[1779829904218,40.83,75872.25,0.0,-0.98753,1e-05,2.38179]
[1779829905637,40.83,75872.25,0.0,-0.98753,1e-05,2.38179]
[1779829905718,40.83,75872.25,0.0,-0.98753,1e-05,2.38179]
[1779829905738,40.83,75872.23,0.0,-0.98753,1e-05,2.38213]
[1779829911552,40.83,75872.14,0.0,-0.98753,1e-05,2.38273]
[1779829911717,40.83,75872.14,0.0,-0.98753,1e-05,2.38273]
[1779829917759,40.83,75873.15,0.0,-0.98751,1e-05,2.38605]
[1779829920221,40.84,75873.46,0.0,-0.9875,1e-05,2.38697]
[1779829925825,40.84,75873.22,0.0,-0.9875,1e-05,2.38744]
[1779829925967,40.84,75873.51,0.0,-0.98749,1e-05,2.38814]
[1779829927829,40.84,75865.26,0.0,-0.98758,1e-05,2.37362]
[1779829928836,40.84,75865.42,0.0,-0.98758,1e-05,2.37411]
[1779829929892,40.84,75865.6,0.0,-0.98757,1e-05,2.37463]
[1779829929971,40.84,75865.6,0.0,-0.98757,1e-05,2.37463]
[1779829930849,40.84,75865.51,0.0,-0.98757,1e-05,2.37467]
[1779829932375,40.84,75864.78,0.0,-0.98758,1e-05,2.37355]
[1779829932469,40.84,75864.78,0.0,-0.98758,1e-05,2.37355]
[1779829938396,40.85,75863.47,0.0,-0.98759,1e-05,2.3722]
[1779829938468,40.85,75863.47,0.0,-0.98759,1e-05,2.3722]
[1779829938561,40.85,75863.47,0.0,-0.98759,1e-05,2.3722]
[1779829938719,40.85,75863.47,0.0,-0.98759,1e-05,2.3722]
[1779829938802,40.85,75863.28,0.0,-0.98759,1e-05,2.37226]
[1779829940920,40.85,75859.18,0.0,-0.98763,1e-05,2.36531]
[1779829945955,40.86,75859.63,0.0,-0.98761,1e-05,2.36904]
[1779829955019,40.86,75859.58,0.0,-0.9876,1e-05,2.36928]
[1779829957166,40.87,75857.35,0.0,-0.98763,1e-05,2.36547]
[1779829957217,40.87,75857.35,0.0,-0.98763,1e-05,2.36547]
[1779829957267,40.87,75849.51,0.0,-0.98771,1e-05,2.35164]
[1779829958805,40.87,75849.51,0.0,-0.98771,1e-05,2.35164]
[1779829958819,40.87,75849.45,0.0,-0.98769,1e-05,2.35401]
[1779829958968,40.87,75849.45,0.0,-0.98769,1e-05,2.35401]
[1779829964220,40.88,75848.83,0.0,-0.98768,1e-05,2.35577]
[1779829970124,40.93,75848.37,0.0,-0.9876,1e-05,2.36925]
[1779829971616,40.93,75848.37,0.0,-0.9876,1e-05,2.36925]
[1779829971718,40.93,75848.37,0.0,-0.9876,1e-05,2.36925]
[1779829972437,40.95,75848.61,0.0,-0.98758,1e-05,2.37345]
[1779829972468,40.95,75848.61,0.0,-0.98758,1e-05,2.37345]
[1779829972568,40.95,75848.68,0.0,-0.98757,1e-05,2.37357]
[1779829978220,40.97,75847.9,0.0,-0.98753,1e-05,2.38098]
[1779829981202,41.0,75836.32,0.0,-0.98761,1e-05,2.36668]
[1779829982238,41.0,75836.32,0.0,-0.98761,1e-05,2.36668]
[1779829982467,41.0,75836.32,0.0,-0.98761,1e-05,2.36668]
[1779829982682,41.0,75836.32,0.0,-0.98761,1e-05,2.36668]
[1779829982724,41.0,75836.32,0.0,-0.98761,1e-05,2.36668]
[1779829982778,41.01,75834.8,0.0,-0.98761,1e-05,2.36774]
[1779829986237,41.03,75819.37,0.0,-0.98774,1e-05,2.34573]
[1779829987832,41.03,75819.37,0.0,-0.98774,1e-05,2.34573]
[1779829987878,41.03,75819.37,0.0,-0.98774,1e-05,2.34573]
[1779829987864,41.04,75797.07,0.0,-0.98795,1e-05,2.30949]
[1779829990265,41.04,75792.61,0.0,-0.98799,1e-05,2.30343]
[1779829990953,41.04,75792.61,0.0,-0.98799,1e-05,2.30343]
[1779829994639,41.05,75784.06,0.0,-0.98806,1e-05,2.29143]
[1779829994972,41.05,75784.06,0.0,-0.98806,1e-05,2.29143]
[1779829995306,41.06,75783.73,0.0,-0.98806,1e-05,2.29117]
[1779829999333,41.06,75775.96,0.0,-0.98813,1e-05,2.27896]
[1779830000340,41.06,75770.3,0.0,-0.98819,1e-05,2.2695]
[1779830002354,41.06,75764.85,0.0,-0.98824,1e-05,2.26081]
[1779830003361,41.07,75759.24,0.0,-0.98829,1e-05,2.25211]
[1779830004546,41.07,75759.24,0.0,-0.98829,1e-05,2.25211]
[1779830004718,41.07,75759.24,0.0,-0.98829,1e-05,2.25211]
[1779830008396,41.12,75754.89,0.0,-0.98825,1e-05,2.25877]
[1779830010970,41.14,75753.2,0.0,-0.98822,1e-05,2.26304]
[1779830011218,41.14,75753.2,0.0,-0.98822,1e-05,2.26304]
[1779830011826,41.14,75753.2,0.0,-0.98822,1e-05,2.26304]
[1779830011926,41.14,75753.75,0.0,-0.98822,1e-05,2.26327]
[1779830011969,41.14,75753.75,0.0,-0.98822,1e-05,2.26327]
[1779830017459,41.15,75756.74,0.0,-0.98818,1e-05,2.27074]
[1779830019473,41.15,75774.32,0.0,-0.98799,1e-05,2.30191]
[1779830020885,41.15,75774.32,0.0,-0.98799,1e-05,2.30191]
[1779830020480,41.16,75778.73,0.0,-0.98794,1e-05,2.31048]
[1779830020968,41.16,75778.73,0.0,-0.98794,1e-05,2.31048]
[1779830021494,41.16,75778.73,0.0,-0.98794,1e-05,2.31048]
[1779830021718,41.16,75778.73,0.0,-0.98794,1e-05,2.31048]
[1779830021807,41.16,75779.08,0.0,-0.98793,1e-05,2.31278]
[1779830027529,41.17,75781.72,0.0,-0.98788,1e-05,2.32045]
[1779830028198,41.17,75781.72,0.0,-0.98788,1e-05,2.32045]
[1779830028219,41.17,75781.72,0.0,-0.98788,1e-05,2.32045]
[1779830029648,41.17,75781.71,0.0,-0.98788,1e-05,2.32069]
[1779830029719,41.17,75781.71,0.0,-0.98788,1e-05,2.32069]
[1779830029740,41.18,75781.47,0.0,-0.98788,1e-05,2.32077]
[1779830035586,41.18,75782.54,0.0,-0.98786,1e-05,2.32389]
[1779830036444,41.18,75782.54,0.0,-0.98786,1e-05,2.32389]
[1779830036467,41.18,75782.54,0.0,-0.98786,1e-05,2.32389]
[1779830038607,41.18,75776.81,0.0,-0.98792,1e-05,2.31458]
[1779830039817,41.18,75776.81,0.0,-0.98792,1e-05,2.31458]
[1779830040514,41.18,75777.94,0.0,-0.9879,1e-05,2.31708]
[1779830040718,41.18,75777.94,0.0,-0.9879,1e-05,2.31708]
[1779830041333,41.19,75780.66,0.0,-0.98787,1e-05,2.32211]
[1779830041474,41.19,75780.66,0.0,-0.98787,1e-05,2.32211]
[1779830041629,41.19,75781.48,0.0,-0.98786,1e-05,2.32355]
[1779830044649,41.19,75785.51,0.0,-0.98782,1e-05,2.33138]
[1779830049683,41.19,75785.76,0.0,-0.98781,1e-05,2.33301]
[1779830050577,41.19,75785.76,0.0,-0.98781,1e-05,2.33301]
[1779830050718,41.19,75785.76,0.0,-0.98781,1e-05,2.33301]
[1779830056625,41.2,75786.03,0.0,-0.98779,1e-05,2.33512]
[1779830061768,41.2,75791.19,0.0,-0.98773,1e-05,2.34559]
[1779830065120,41.2,75792.98,0.0,-0.98771,1e-05,2.34938]
[1779830065218,41.2,75792.98,0.0,-0.98771,1e-05,2.34938]
[1779830065654,41.2,75792.98,0.0,-0.98771,1e-05,2.34938]
[1779830065722,41.2,75792.98,0.0,-0.98771,1e-05,2.34938]
[1779830065796,41.21,75793.32,0.0,-0.9877,1e-05,2.35018]
[1779830067810,41.21,75796.67,0.0,-0.98767,1e-05,2.35652]
[1779830071855,41.21,75796.42,0.0,-0.98767,1e-05,2.35665]
[1779830071969,41.21,75796.42,0.0,-0.98767,1e-05,2.35665]
[1779830077880,41.21,75795.87,0.0,-0.98767,1e-05,2.35555]
[1779830081117,41.22,75796.35,0.0,-0.98766,1e-05,2.35697]
[1779830081217,41.22,75796.35,0.0,-0.98766,1e-05,2.35697]
[1779830082847,41.22,75796.66,0.0,-0.98766,1e-05,2.35771]
[1779830082970,41.22,75796.66,0.0,-0.98766,1e-05,2.35771]
[1779830082987,41.22,75794.72,0.0,-0.98768,1e-05,2.35445]
[1779830088957,41.22,75795.1,0.0,-0.98767,1e-05,2.35628]
[1779830098567,41.22,75795.48,0.0,-0.98766,1e-05,2.35772]
[1779830098968,41.22,75795.48,0.0,-0.98766,1e-05,2.35772]
[1779830102613,41.23,75795.46,0.0,-0.98765,1e-05,2.35919]
[1779830102715,41.23,75795.46,0.0,-0.98765,1e-05,2.35919]
[1779830102718,41.23,75795.46,0.0,-0.98765,1e-05,2.35919]
[1779830102967,41.23,75795.46,0.0,-0.98765,1e-05,2.35919]
[1779830102980,41.23,75795.03,0.0,-0.98765,1e-05,2.3588]
[1779830106097,41.23,75791.02,0.0,-0.98769,1e-05,2.35226]
[1779830108368,41.23,75790.7,0.0,-0.98769,1e-05,2.3519]
[1779830115160,41.24,75789.66,0.0,-0.98769,1e-05,2.35168]
[1779830120196,41.24,75789.65,0.0,-0.98769,1e-05,2.35267]
[1779830121203,41.24,75796.05,0.0,-0.98762,1e-05,2.36423]
[1779830122492,41.24,75796.05,0.0,-0.98762,1e-05,2.36423]
[1779830122720,41.24,75796.05,0.0,-0.98762,1e-05,2.36423]
[1779830122843,41.24,75796.05,0.0,-0.98762,1e-05,2.36423]
[1779830122968,41.24,75796.05,0.0,-0.98762,1e-05,2.36423]
[1779830122945,41.24,75796.36,0.0,-0.98761,1e-05,2.36514]
[1779830128252,41.25,75796.52,0.0,-0.98761,1e-05,2.36631]
[1779830129259,41.25,75802.33,0.0,-0.98754,1e-05,2.37684]
[1779830130154,41.25,75802.33,0.0,-0.98754,1e-05,2.37684]
[1779830130218,41.25,75802.33,0.0,-0.98754,1e-05,2.37684]
[1779830130327,41.25,75802.33,0.0,-0.98754,1e-05,2.37684]
[1779830130468,41.25,75802.33,0.0,-0.98754,1e-05,2.37684]
[1779830130539,41.25,75803.26,0.0,-0.98753,1e-05,2.37866]
[1779830133287,41.25,75806.5,0.0,-0.9875,1e-05,2.38344]
[1779830137315,41.25,75813.78,0.0,-0.98742,1e-05,2.39706]
[1779830139318,41.25,75814.5,0.0,-0.98741,1e-05,2.39847]
[1779830139467,41.25,75814.5,0.0,-0.98741,1e-05,2.39847]
[1779830139480,41.25,75815.3,0.0,-0.9874,1e-05,2.40003]
[1779830140987,41.25,75815.3,0.0,-0.9874,1e-05,2.40003]
[1779830141217,41.25,75815.8,0.0,-0.9874,1e-05,2.40116]
[1779830141492,41.25,75815.8,0.0,-0.9874,1e-05,2.40116]
[1779830143360,41.25,75823.5,0.0,-0.98731,1e-05,2.41526]
[1779830144367,41.25,75829.83,0.0,-0.98724,1e-05,2.42681]
[1779830146754,41.25,75831.86,0.0,-0.98722,1e-05,2.43057]
[1779830146910,41.25,75831.86,0.0,-0.98722,1e-05,2.43057]
[1779830146970,41.25,75831.86,0.0,-0.98722,1e-05,2.43057]
[1779830147011,41.25,75835.97,0.0,-0.98718,1e-05,2.43816]
[1779830152423,41.25,75838.25,0.0,-0.98715,1e-05,2.44256]
[1779830153430,41.25,75841.43,0.0,-0.98711,1e-05,2.44841]
[1779830157819,41.26,75841.93,0.0,-0.98711,1e-05,2.44943]
[1779830157969,41.26,75841.93,0.0,-0.98711,1e-05,2.44943]
[1779830157987,41.26,75841.93,0.0,-0.98711,1e-05,2.44943]
[1779830158086,41.26,75841.97,0.0,-0.98711,1e-05,2.44957]
[1779830158218,41.26,75841.97,0.0,-0.98711,1e-05,2.44957]
[1779830162975,41.26,75838.8,0.0,-0.98714,1e-05,2.44389]
[1779830163077,41.26,75838.8,0.0,-0.98714,1e-05,2.44389]
[1779830163027,41.26,75833.23,0.0,-0.9872,1e-05,2.43385]
[1779830163217,41.26,75833.23,0.0,-0.9872,1e-05,2.43385]
[1779830163500,41.26,75829.64,0.0,-0.98724,1e-05,2.42733]
[1779830164509,41.26,75833.2,0.0,-0.9872,1e-05,2.43387]
[1779830165516,41.26,75836.57,0.0,-0.98716,1e-05,2.44007]
[1779830168075,41.26,75836.36,0.0,-0.98717,1e-05,2.43974]
[1779830169300,41.26,75835.85,0.0,-0.98717,1e-05,2.43891]
[1779830169388,41.26,75835.85,0.0,-0.98717,1e-05,2.43891]
[1779830169468,41.26,75835.85,0.0,-0.98717,1e-05,2.43891]
[1779830169544,41.26,75835.99,0.0,-0.98717,1e-05,2.43922]
[1779830175658,41.26,75836.12,0.0,-0.98717,1e-05,2.43966]
[1779830179737,41.26,75838.4,0.0,-0.98714,1e-05,2.44402]
[1779830179967,41.26,75838.4,0.0,-0.98714,1e-05,2.44402]
[1779830180069,41.26,75837.39,0.0,-0.98715,1e-05,2.44231]
[1779830181128,41.26,75837.39,0.0,-0.98715,1e-05,2.44231]
[1779830181218,41.26,75837.39,0.0,-0.98715,1e-05,2.44231]
[1779830186025,41.26,75837.36,0.0,-0.98715,1e-05,2.44243]
[1779830192705,41.26,75839.72,0.0,-0.98713,1e-05,2.44559]
[1779830193850,41.26,75839.72,0.0,-0.98713,1e-05,2.44559]
[1779830193967,41.26,75839.72,0.0,-0.98713,1e-05,2.44559]
[1779830194000,41.26,75839.72,0.0,-0.98713,1e-05,2.44559]
[1779830194051,41.26,75840.46,0.0,-0.98712,1e-05,2.44703]
[1779830194222,41.26,75840.46,0.0,-0.98712,1e-05,2.44703]
[1779830199258,41.26,75841.36,0.0,-0.98711,1e-05,2.44882]
[1779830199467,41.26,75841.36,0.0,-0.98711,1e-05,2.44882]
[1779830199500,41.26,75841.36,0.0,-0.98711,1e-05,2.44882]
[1779830199717,41.26,75841.36,0.0,-0.98711,1e-05,2.44882]
[1779830199816,41.26,75842.15,0.0,-0.9871,1e-05,2.4503]
[1779830204789,41.26,75845.21,0.0,-0.98707,1e-05,2.45604]
[1779830207463,41.26,75846.92,0.0,-0.98705,1e-05,2.45921]
[1779830207706,41.26,75846.92,0.0,-0.98705,1e-05,2.45921]
[1779830207718,41.26,75846.92,0.0,-0.98705,1e-05,2.45921]
[1779830207810,41.26,75846.19,0.0,-0.98706,1e-05,2.45789]
[1779830209763,41.26,75847.13,0.0,-0.98705,1e-05,2.45962]
[1779830212846,41.26,75854.6,0.0,-0.98696,1e-05,2.47339]
[1779830213853,41.26,75858.01,0.0,-0.98693,1e-05,2.47969]
[1779830214793,41.26,75858.01,0.0,-0.98693,1e-05,2.47969]
[1779830214967,41.26,75858.01,0.0,-0.98693,1e-05,2.47969]
[1779830215034,41.26,75859.78,0.0,-0.98691,1e-05,2.48292]
[1779830215552,41.26,75859.78,0.0,-0.98691,1e-05,2.48292]
[1779830215717,41.26,75859.78,0.0,-0.98691,1e-05,2.48292]
[1779830218888,41.26,75864.23,0.0,-0.98686,1e-05,2.49102]
[1779830220903,41.26,75860.42,0.0,-0.9869,1e-05,2.48389]
[1779830222496,41.26,75860.9,0.0,-0.9869,1e-05,2.48476]
[1779830222605,41.26,75860.9,0.0,-0.9869,1e-05,2.48476]
[1779830222718,41.26,75860.9,0.0,-0.9869,1e-05,2.48476]
[1779830222917,41.26,75860.85,0.0,-0.9869,1e-05,2.48464]
[1779830227952,41.26,75861.1,0.0,-0.98689,1e-05,2.48498]
[1779830230675,41.26,75861.94,0.0,-0.98689,1e-05,2.48649]
[1779830230718,41.26,75861.94,0.0,-0.98689,1e-05,2.48649]
[1779830230805,41.26,75861.94,0.0,-0.98689,1e-05,2.48649]
[1779830230968,41.26,75861.94,0.0,-0.98689,1e-05,2.48649]
[1779830230973,41.26,75861.85,0.0,-0.98689,1e-05,2.4863]
[1779830232197,41.26,75862.98,0.0,-0.98687,1e-05,2.48837]
[1779830238022,41.26,75862.97,0.0,-0.98688,1e-05,2.48821]
[1779830239029,41.26,75849.9,0.0,-0.98702,1e-05,2.46409]
[1779830239595,41.26,75849.9,0.0,-0.98702,1e-05,2.46409]
[1779830239717,41.26,75849.9,0.0,-0.98702,1e-05,2.46409]
[1779830239748,41.26,75849.9,0.0,-0.98702,1e-05,2.46409]
[1779830239968,41.26,75849.9,0.0,-0.98702,1e-05,2.46409]
[1779830240042,41.26,75846.91,0.0,-0.98705,1e-05,2.45862]
[1779830243479,41.26,75847.15,0.0,-0.98705,1e-05,2.45915]
[1779830243718,41.26,75847.15,0.0,-0.98705,1e-05,2.45915]
[1779830245776,41.26,75846.12,0.0,-0.98706,1e-05,2.45732]
[1779830245967,41.26,75846.12,0.0,-0.98706,1e-05,2.45732]
[1779830246084,41.26,75846.22,0.0,-0.98706,1e-05,2.45754]
[1779830249042,41.26,75846.37,0.0,-0.98706,1e-05,2.45787]
[1779830249217,41.26,75846.83,0.0,-0.98705,1e-05,2.45874]
[1779830252085,41.26,75846.91,0.0,-0.98706,1e-05,2.45744]
[1779830257161,41.26,75851.12,0.0,-0.98701,1e-05,2.46533]
[1779830257796,41.26,75851.12,0.0,-0.98701,1e-05,2.46533]
[1779830257967,41.26,75851.12,0.0,-0.98701,1e-05,2.46533]
[1779830258051,41.26,75851.12,0.0,-0.98701,1e-05,2.46533]
[1779830258168,41.26,75852.82,0.0,-0.98699,1e-05,2.46847]
[1779830258217,41.26,75852.82,0.0,-0.98699,1e-05,2.46847]
[1779830260662,41.26,75853.26,0.0,-0.98699,1e-05,2.46929]
[1779830260717,41.26,75853.26,0.0,-0.98699,1e-05,2.46929]
[1779830261189,41.26,75859.38,0.0,-0.98692,1e-05,2.48058]
[1779830263443,41.26,75859.31,0.0,-0.98692,1e-05,2.48044]
[1779830263469,41.26,75859.31,0.0,-0.98692,1e-05,2.48044]
[1779830263541,41.26,75859.72,0.0,-0.98692,1e-05,2.48118]
[1779830265850,41.26,75859.63,0.0,-0.98692,1e-05,2.481]
[1779830265968,41.26,75859.63,0.0,-0.98692,1e-05,2.481]
[1779830268238,41.26,75864.13,0.0,-0.98687,1e-05,2.48925]
[1779830270803,41.26,75864.13,0.0,-0.98687,1e-05,2.48925]
[1779830270849,41.26,75864.13,0.0,-0.98687,1e-05,2.48925]
[1779830270968,41.26,75864.13,0.0,-0.98687,1e-05,2.48925]
[1779830271064,41.26,75864.64,0.0,-0.98686,1e-05,2.49012]
[1779830272761,41.26,75864.71,0.0,-0.98686,1e-05,2.49025]
[1779830279315,41.26,75865.04,0.0,-0.98686,1e-05,2.49066]
[1779830280559,41.26,75865.04,0.0,-0.98686,1e-05,2.49066]
[1779830280610,41.26,75865.04,0.0,-0.98686,1e-05,2.49066]
[1779830280718,41.26,75865.04,0.0,-0.98686,1e-05,2.49066]
[1779830280796,41.26,75865.44,0.0,-0.98685,1e-05,2.49137]
[1779830286364,41.26,75865.43,0.0,-0.98686,1e-05,2.4912]
[1779830287933,41.26,75865.43,0.0,-0.98686,1e-05,2.4912]
[1779830287967,41.26,75865.43,0.0,-0.98686,1e-05,2.4912]
[1779830288130,41.26,75865.43,0.0,-0.98686,1e-05,2.4912]
[1779830288218,41.26,75865.43,0.0,-0.98686,1e-05,2.4912]
[1779830288030,41.26,75870.45,0.0,-0.9868,1e-05,2.50044]
[1779830290392,41.26,75873.89,0.0,-0.98676,1e-05,2.50674]
[1779830295427,41.26,75873.39,0.0,-0.98677,1e-05,2.50552]
[1779830296429,41.26,75873.39,0.0,-0.98677,1e-05,2.50552]
[1779830296467,41.26,75873.39,0.0,-0.98677,1e-05,2.50552]
[1779830296824,41.26,75873.39,0.0,-0.98677,1e-05,2.50552]
[1779830299958,41.26,75874.33,0.0,-0.98676,1e-05,2.5071]
[1779830299967,41.26,75874.33,0.0,-0.98676,1e-05,2.5071]
[1779830300048,41.26,75874.57,0.0,-0.98676,1e-05,2.50743]
[1779830305498,41.26,75875.49,0.0,-0.98675,1e-05,2.50884]
[1779830309378,41.26,75877.69,0.0,-0.98673,1e-05,2.51274]
[1779830309468,41.26,75877.69,0.0,-0.98673,1e-05,2.51274]
[1779830309515,41.26,75877.69,0.0,-0.98673,1e-05,2.51274]
[1779830309717,41.26,75877.69,0.0,-0.98673,1e-05,2.51274]
[1779830309806,41.26,75877.63,0.0,-0.98673,1e-05,2.51256]
[1779830313982,41.25,75877.97,0.0,-0.98673,1e-05,2.5114]
[1779830314218,41.25,75877.97,0.0,-0.98673,1e-05,2.5114]
[1779830314223,41.25,75877.97,0.0,-0.98673,1e-05,2.5114]
[1779830314069,41.25,75883.8,0.0,-0.98667,1e-05,2.5222]
[1779830314468,41.25,75883.8,0.0,-0.98667,1e-05,2.5222]
[1779830314561,41.25,75884.65,0.0,-0.98666,1e-05,2.52379]
[1779830319596,41.25,75885.78,0.0,-0.98665,1e-05,2.52546]
[1779830320504,41.25,75885.78,0.0,-0.98665,1e-05,2.52546]
[1779830320717,41.25,75885.78,0.0,-0.98665,1e-05,2.52546]
[1779830324014,41.25,75885.51,0.0,-0.98665,1e-05,2.52469]
[1779830324218,41.25,75885.51,0.0,-0.98665,1e-05,2.52469]
[1779830324113,41.25,75883.39,0.0,-0.98668,1e-05,2.52056]
[1779830324634,41.25,75882.11,0.0,-0.98669,1e-05,2.51816]
[1779830329670,41.25,75882.26,0.0,-0.98669,1e-05,2.51808]
[1779830333252,41.25,75878.85,0.0,-0.98673,1e-05,2.51146]
[1779830334320,41.25,75878.83,0.0,-0.98673,1e-05,2.51142]
[1779830334467,41.25,75878.83,0.0,-0.98673,1e-05,2.51142]
[1779830335711,41.25,75875.44,0.0,-0.98677,1e-05,2.50499]
[1779830339965,41.25,75874.96,0.0,-0.98678,1e-05,2.50397]
[1779830340076,41.25,75874.96,0.0,-0.98678,1e-05,2.50397]
[1779830340219,41.25,75874.96,0.0,-0.98678,1e-05,2.50397]
[1779830340221,41.25,75874.63,0.0,-0.98678,1e-05,2.50327]
[1779830345781,41.25,75875.55,0.0,-0.98677,1e-05,2.50477]
[1779830348751,41.25,75876.81,0.0,-0.98676,1e-05,2.50703]
[1779830348967,41.25,75876.81,0.0,-0.98676,1e-05,2.50703]
[1779830354843,41.25,75876.44,0.0,-0.98677,1e-05,2.50599]
[1779830359645,41.25,75876.19,0.0,-0.98677,1e-05,2.50533]
[1779830359717,41.25,75876.19,0.0,-0.98677,1e-05,2.50533]
[1779830359746,41.25,75876.19,0.0,-0.98677,1e-05,2.50528]
[1779830363579,41.25,75876.01,0.0,-0.98677,1e-05,2.5048]
[1779830363719,41.25,75876.01,0.0,-0.98677,1e-05,2.5048]
[1779830369936,41.24,75876.03,0.0,-0.98677,1e-05,2.50459]
[1779830375992,41.24,75876.3,0.0,-0.98678,1e-05,2.5032]
[1779830377167,41.24,75876.3,0.0,-0.98678,1e-05,2.5032]
[1779830377219,41.24,75876.3,0.0,-0.98678,1e-05,2.5032]
[1779830383280,41.24,75876.59,0.0,-0.98678,1e-05,2.50341]
[1779830383467,41.24,75876.58,0.0,-0.98678,1e-05,2.50335]
[1779830384048,41.24,75876.57,0.0,-0.98678,1e-05,2.50328]
[1779830389196,41.24,75876.66,0.0,-0.98678,1e-05,2.50326]
[1779830389217,41.24,75876.66,0.0,-0.98678,1e-05,2.50326]
[1779830392895,41.24,75876.74,0.0,-0.98678,1e-05,2.50327]
[1779830392967,41.24,75876.74,0.0,-0.98678,1e-05,2.50327]
[1779830393169,41.24,75876.74,0.0,-0.98678,1e-05,2.50327]
[1779830393216,41.24,75876.74,0.0,-0.98678,1e-05,2.50327]
[1779830393271,41.24,75880.65,0.0,-0.98674,1e-05,2.51045]
[1779830394118,41.24,75876.8,0.0,-0.98678,1e-05,2.50322]
[1779830395125,41.24,75878.97,0.0,-0.98676,1e-05,2.50721]
[1779830399914,41.24,75878.95,0.0,-0.98676,1e-05,2.50696]
[1779830399968,41.24,75878.95,0.0,-0.98676,1e-05,2.50696]
[1779830400026,41.24,75878.95,0.0,-0.98676,1e-05,2.50696]
[1779830400219,41.24,75878.95,0.0,-0.98676,1e-05,2.50696]
[1779830400255,41.24,75877.41,0.0,-0.98678,1e-05,2.50403]
[1779830404023,41.24,75877.23,0.0,-0.98678,1e-05,2.50355]
[1779830404218,41.24,75877.23,0.0,-0.98678,1e-05,2.50355]
[1779830404269,41.24,75872.51,0.0,-0.98683,1e-05,2.49473]
[1779830408218,41.24,75870.92,0.0,-0.98685,1e-05,2.49165]
[1779830412078,41.24,75870.94,0.0,-0.98685,1e-05,2.49159]
[1779830412217,41.24,75870.94,0.0,-0.98685,1e-05,2.49159]
[1779830417281,41.24,75873.22,0.0,-0.98683,1e-05,2.4956]
[1779830419117,41.24,75872.98,0.0,-0.98683,1e-05,2.49511]
[1779830419218,41.24,75872.98,0.0,-0.98683,1e-05,2.49511]
[1779830422967,41.24,75874.01,0.0,-0.98682,1e-05,2.49684]
[1779830424330,41.24,75874.03,0.0,-0.98682,1e-05,2.49679]
[1779830425683,41.24,75874.7,0.0,-0.98681,1e-05,2.49798]
[1779830425717,41.24,75874.7,0.0,-0.98681,1e-05,2.49798]
[1779830426344,41.24,75878.64,0.0,-0.98677,1e-05,2.50527]
[1779830430543,41.24,75878.87,0.0,-0.98677,1e-05,2.50551]
[1779830430717,41.24,75878.87,0.0,-0.98677,1e-05,2.50551]
[1779830430926,41.24,75878.87,0.0,-0.98677,1e-05,2.50551]
[1779830430968,41.24,75878.87,0.0,-0.98677,1e-05,2.50551]
[1779830431063,41.23,75878.98,0.0,-0.98677,1e-05,2.50414]
[1779830432386,41.23,75886.8,0.0,-0.98669,1e-05,2.51861]
[1779830433498,41.23,75886.8,0.0,-0.98669,1e-05,2.51861]
[1779830433717,41.23,75886.8,0.0,-0.98669,1e-05,2.51861]
[1779830433818,41.23,75886.24,0.0,-0.98669,1e-05,2.51748]
[1779830438487,41.23,75886.96,0.0,-0.98669,1e-05,2.51851]
[1779830438719,41.23,75886.96,0.0,-0.98669,1e-05,2.51851]
[1779830438731,41.23,75886.96,0.0,-0.98669,1e-05,2.51851]
[1779830438967,41.23,75886.96,0.0,-0.98669,1e-05,2.51851]
[1779830439067,41.23,75887.04,0.0,-0.98669,1e-05,2.51858]
[1779830444258,41.23,75886.65,0.0,-0.98669,1e-05,2.51754]
[1779830446967,41.23,75886.73,0.0,-0.98669,1e-05,2.51755]
[1779830451189,41.23,75887.11,0.0,-0.98669,1e-05,2.5179]
[1779830451217,41.23,75887.11,0.0,-0.98669,1e-05,2.5179]
[1779830455840,41.23,75887.22,0.0,-0.98669,1e-05,2.51776]
[1779830455967,41.23,75887.22,0.0,-0.98669,1e-05,2.51776]
[1779830455983,41.23,75893.1,0.0,-0.98663,1e-05,2.5287]
[1779830456509,41.23,75893.1,0.0,-0.98663,1e-05,2.5287]
[1779830456717,41.23,75893.1,0.0,-0.98663,1e-05,2.5287]
[1779830456945,41.23,75893.99,0.0,-0.98662,1e-05,2.53029]
[1779830462275,41.23,75893.85,0.0,-0.98662,1e-05,2.52965]
[1779830462374,41.23,75893.85,0.0,-0.98662,1e-05,2.52947]
[1779830462467,41.23,75893.85,0.0,-0.98662,1e-05,2.52947]
[1779830464439,41.23,75893.82,0.0,-0.98662,1e-05,2.52932]
[1779830464468,41.23,75893.82,0.0,-0.98662,1e-05,2.52932]
[1779830470249,41.23,75893.82,0.0,-0.98662,1e-05,2.52922]
[1779830470967,41.22,75894.1,0.0,-0.98662,1e-05,2.52918]
[1779830472738,41.22,75894.13,0.0,-0.98662,1e-05,2.52924]
[1779830472967,41.22,75894.13,0.0,-0.98662,1e-05,2.52924]
[1779830473068,41.22,75894.27,0.0,-0.98662,1e-05,2.52931]
[1779830478708,41.22,75894.97,0.0,-0.98662,1e-05,2.53004]
[1779830479488,41.22,75894.97,0.0,-0.98662,1e-05,2.53004]
[1779830479717,41.22,75894.97,0.0,-0.98662,1e-05,2.53004]
[1779830480722,41.22,75899.76,0.0,-0.98657,1e-05,2.53884]
[1779830483051,41.22,75900.75,0.0,-0.98656,1e-05,2.54059]
[1779830483217,41.22,75900.75,0.0,-0.98656,1e-05,2.54059]
[1779830483318,41.22,75906.16,0.0,-0.9865,1e-05,2.55054]
[1779830484200,41.22,75906.16,0.0,-0.9865,1e-05,2.55054]
[1779830484217,41.22,75906.16,0.0,-0.9865,1e-05,2.55054]
[1779830489170,41.22,75906.98,0.0,-0.98649,1e-05,2.55182]
[1779830489217,41.22,75906.98,0.0,-0.98649,1e-05,2.55182]
[1779830490582,41.22,75904.81,0.0,-0.98652,1e-05,2.54716]
[1779830490717,41.22,75904.81,0.0,-0.98652,1e-05,2.54716]
[1779830490819,41.22,75904.81,0.0,-0.98652,1e-05,2.54703]
[1779830497841,41.21,75907.44,0.0,-0.9865,1e-05,2.54955]
[1779830502736,41.21,75908.94,0.0,-0.98649,1e-05,2.55198]
[1779830502966,41.21,75908.94,0.0,-0.98649,1e-05,2.55198]
[1779830503496,41.21,75908.94,0.0,-0.98649,1e-05,2.55171]
[1779830503716,41.21,75908.94,0.0,-0.98649,1e-05,2.55171]
[1779830503882,41.21,75909.01,0.0,-0.98649,1e-05,2.55171]
[1779830508185,41.21,75909.66,0.0,-0.98648,1e-05,2.5528]
[1779830511251,41.21,75909.66,0.0,-0.98648,1e-05,2.55227]
[1779830511467,41.21,75909.67,0.0,-0.98649,1e-05,2.55189]
[1779830517315,41.21,75910.82,0.0,-0.98648,1e-05,2.55355]
[1779830517468,41.21,75910.97,0.0,-0.98648,1e-05,2.55357]
[1779830517594,41.21,75910.97,0.0,-0.98648,1e-05,2.55357]
[1779830517717,41.21,75910.97,0.0,-0.98648,1e-05,2.55357]
[1779830517983,41.21,75911.56,0.0,-0.98647,1e-05,2.55468]
[1779830523017,41.2,75912.36,0.0,-0.98647,1e-05,2.55554]
[1779830525253,41.2,75912.43,0.0,-0.98647,1e-05,2.55554]
[1779830525467,41.2,75912.66,0.0,-0.98646,1e-05,2.55571]
[1779830525803,41.2,75912.66,0.0,-0.98646,1e-05,2.55571]
[1779830525966,41.2,75912.66,0.0,-0.98646,1e-05,2.55571]
[1779830527049,41.2,75912.72,0.0,-0.98646,1e-05,2.5557]
[1779830532084,41.2,75912.98,0.0,-0.98647,1e-05,2.55554]
[1779830538126,41.2,75912.72,0.0,-0.98647,1e-05,2.5543]
[1779830542154,41.2,75918.16,0.0,-0.98641,1e-05,2.56412]
[1779830542968,41.2,75918.16,0.0,-0.98641,1e-05,2.56412]
[1779830546182,41.19,75918.94,0.0,-0.98641,1e-05,2.56506]
[1779830549824,41.19,75919.14,0.0,-0.98641,1e-05,2.56486]
[1779830549967,41.19,75919.14,0.0,-0.98641,1e-05,2.56486]
[1779830550924,41.19,75919.4,0.0,-0.98641,1e-05,2.56521]
[1779830550967,41.19,75919.4,0.0,-0.98641,1e-05,2.56521]
[1779830551217,41.19,75919.42,0.0,-0.98642,1e-05,2.56355]
[1779830559276,41.19,75914.97,0.0,-0.98647,1e-05,2.55394]
[1779830560297,41.19,75914.97,0.0,-0.98647,1e-05,2.55394]
[1779830560468,41.19,75914.97,0.0,-0.98647,1e-05,2.55394]
[1779830566325,41.18,75914.84,0.0,-0.98648,1e-05,2.55277]
[1779830572368,41.18,75914.78,0.0,-0.98649,1e-05,2.55188]
[1779830575407,41.18,75914.82,0.0,-0.98649,1e-05,2.55169]
[1779830575467,41.18,75914.82,0.0,-0.98649,1e-05,2.55169]
[1779830575506,41.18,75915.56,0.0,-0.98648,1e-05,2.55296]
[1779830579175,41.18,75915.76,0.0,-0.98648,1e-05,2.55294]
[1779830582985,41.18,75916.78,0.0,-0.98647,1e-05,2.55435]
[1779830583035,41.18,75916.78,0.0,-0.98647,1e-05,2.55435]
[1779830583216,41.18,75916.78,0.0,-0.98647,1e-05,2.55435]
[1779830583445,41.18,75917.44,0.0,-0.98647,1e-05,2.55546]
[1779830588480,41.17,75917.75,0.0,-0.98647,1e-05,2.55536]
[1779830593515,41.17,75918.31,0.0,-0.98646,1e-05,2.55572]
[1779830594645,41.17,75918.31,0.0,-0.98646,1e-05,2.55572]
[1779830594717,41.17,75918.31,0.0,-0.98646,1e-05,2.55572]
[1779830594745,41.17,75918.31,0.0,-0.98646,1e-05,2.55558]
[1779830600027,41.17,75918.57,0.0,-0.98647,1e-05,2.55537]
[1779830601309,41.17,75919.47,0.0,-0.98646,1e-05,2.55693]
[1779830601346,41.17,75919.47,0.0,-0.98646,1e-05,2.55693]
[1779830601466,41.17,75919.47,0.0,-0.98646,1e-05,2.55693]
[1779830601572,41.17,75921.96,0.0,-0.98643,1e-05,2.56151]
[1779830607537,41.17,75921.76,0.0,-0.98644,1e-05,2.56052]
[1779830608245,41.17,75921.76,0.0,-0.98644,1e-05,2.56052]
[1779830608288,41.17,75921.76,0.0,-0.98644,1e-05,2.56052]
[1779830608467,41.17,75921.76,0.0,-0.98644,1e-05,2.56052]
[1779830608568,41.16,75921.58,0.0,-0.98644,1e-05,2.55972]
[1779830611704,41.16,75921.58,0.0,-0.98644,1e-05,2.55972]
[1779830611718,41.16,75921.58,0.0,-0.98644,1e-05,2.55972]
[1779830611781,41.16,75923.49,0.0,-0.98643,1e-05,2.56135]
[1779830615262,41.16,75923.58,0.0,-0.98643,1e-05,2.56121]
[1779830621713,41.16,75922.95,0.0,-0.98644,1e-05,2.55878]
[1779830623360,41.16,75922.95,0.0,-0.98644,1e-05,2.55878]
[1779830623467,41.16,75922.95,0.0,-0.98644,1e-05,2.55878]
[1779830623567,41.16,75922.96,0.0,-0.98645,1e-05,2.5585]
[1779830628659,41.16,75923.48,0.0,-0.98644,1e-05,2.55873]
[1779830638018,41.16,75923.48,0.0,-0.98644,1e-05,2.55873]
[1779830638216,41.16,75923.48,0.0,-0.98644,1e-05,2.55873]
[1779830642069,41.15,75923.01,0.0,-0.98646,1e-05,2.556]
[1779830642219,41.15,75923.01,0.0,-0.98646,1e-05,2.556]
[1779830642286,41.15,75923.01,0.0,-0.98646,1e-05,2.55584]
[1779830646272,41.15,75923.49,0.0,-0.98646,1e-05,2.55645]
[1779830646467,41.15,75923.49,0.0,-0.98646,1e-05,2.55645]
[1779830649515,41.15,75927.39,0.0,-0.98642,1e-05,2.56322]
[1779830652844,41.14,75927.6,0.0,-0.98642,1e-05,2.56296]
[1779830652980,41.14,75927.6,0.0,-0.98642,1e-05,2.56296]
[1779830653054,41.14,75928.69,0.0,-0.98641,1e-05,2.56487]
[1779830657879,41.14,75930.41,0.0,-0.98639,1e-05,2.56746]
[1779830658609,41.14,75930.41,0.0,-0.98639,1e-05,2.56746]
[1779830658655,41.14,75930.41,0.0,-0.98639,1e-05,2.56746]
[1779830658716,41.14,75930.49,0.0,-0.98639,1e-05,2.56744]
[1779830658975,41.14,75931.34,0.0,-0.98638,1e-05,2.56889]
[1779830665018,41.14,75931.56,0.0,-0.98639,1e-05,2.5686]
[1779830666895,41.14,75930.8,0.0,-0.9864,1e-05,2.56662]
[1779830666968,41.14,75930.8,0.0,-0.9864,1e-05,2.56662]
[1779830666982,41.14,75930.8,0.0,-0.9864,1e-05,2.56662]
[1779830667239,41.14,75930.8,0.0,-0.9864,1e-05,2.56662]
[1779830667340,41.13,75929.26,0.0,-0.98642,1e-05,2.56336]
[1779830673297,41.13,75929.05,0.0,-0.98642,1e-05,2.56263]
[1779830673467,41.13,75929.05,0.0,-0.98642,1e-05,2.56263]
[1779830680125,41.13,75929.01,0.0,-0.98644,1e-05,2.55943]
[1779830692209,41.12,75928.5,0.0,-0.98646,1e-05,2.55669]
[1779830695094,41.12,75927.31,0.0,-0.98647,1e-05,2.55414]
[1779830695098,41.12,75927.31,0.0,-0.98647,1e-05,2.55414]
[1779830695217,41.12,75927.31,0.0,-0.98647,1e-05,2.55414]
[1779830695230,41.12,75927.14,0.0,-0.98648,1e-05,2.55368]
[1779830700615,41.12,75927.34,0.0,-0.98648,1e-05,2.55352]
[1779830700657,41.12,75927.34,0.0,-0.98648,1e-05,2.55352]
[1779830700648,41.12,75921.64,0.0,-0.98654,1e-05,2.54246]
[1779830700720,41.12,75921.64,0.0,-0.98654,1e-05,2.54246]
[1779830701272,41.12,75919.44,0.0,-0.98657,1e-05,2.53831]
[1779830702279,41.12,75925.17,0.0,-0.9865,1e-05,2.54902]
[1779830703287,41.12,75929.81,0.0,-0.98645,1e-05,2.55771]
[1779830703744,41.12,75929.81,0.0,-0.98645,1e-05,2.55771]
[1779830703788,41.12,75929.81,0.0,-0.98645,1e-05,2.55771]
[1779830703968,41.12,75929.81,0.0,-0.98645,1e-05,2.55771]
[1779830704294,41.12,75933.26,0.0,-0.98641,1e-05,2.56413]
[1779830706309,41.12,75933.92,0.0,-0.98641,1e-05,2.56509]
[1779830710501,41.12,75934.48,0.0,-0.9864,1e-05,2.56569]
[1779830710717,41.11,75934.41,0.0,-0.98641,1e-05,2.56525]
[1779830710828,41.11,75934.41,0.0,-0.98641,1e-05,2.56525]
[1779830710966,41.11,75934.41,0.0,-0.98641,1e-05,2.56525]
[1779830711344,41.11,75934.44,0.0,-0.98641,1e-05,2.56531]
[1779830716967,41.11,75934.41,0.0,-0.98641,1e-05,2.56448]
[1779830722333,41.11,75935.13,0.0,-0.98641,1e-05,2.56492]
[1779830722467,41.11,75935.13,0.0,-0.98641,1e-05,2.56492]
[1779830722549,41.11,75935.13,0.0,-0.98641,1e-05,2.56476]
[1779830723315,41.11,75935.13,0.0,-0.98641,1e-05,2.56476]
[1779830723468,41.11,75935.13,0.0,-0.98641,1e-05,2.56476]
[1779830729313,41.11,75935.13,0.0,-0.98641,1e-05,2.5646]
[1779830729470,41.1,75938.77,0.0,-0.98637,1e-05,2.57059]
[1779830730056,41.1,75938.77,0.0,-0.98637,1e-05,2.57059]
[1779830730145,41.1,75938.77,0.0,-0.98637,1e-05,2.57059]
[1779830730217,41.1,75938.77,0.0,-0.98637,1e-05,2.57059]
[1779830730477,41.1,75941.31,0.0,-0.98635,1e-05,2.57526]
[1779830734732,41.1,75941.82,0.0,-0.98635,1e-05,2.57417]
[1779830734969,41.1,75944.46,0.0,-0.98632,1e-05,2.57903]
[1779830735512,41.1,75944.94,0.0,-0.98632,1e-05,2.57977]
[1779830735767,41.1,75944.94,0.0,-0.98632,1e-05,2.57977]
[1779830735969,41.1,75944.94,0.0,-0.98632,1e-05,2.57977]
[1779830736831,41.1,75944.87,0.0,-0.98632,1e-05,2.57945]
[1779830741245,41.1,75944.81,0.0,-0.98632,1e-05,2.57859]
[1779830741248,41.1,75944.81,0.0,-0.98632,1e-05,2.57859]
[1779830741467,41.1,75944.81,0.0,-0.98632,1e-05,2.57859]
[1779830741553,41.1,75944.16,0.0,-0.98633,1e-05,2.57716]
[1779830746589,41.09,75944.13,0.0,-0.98634,1e-05,2.5762]
[1779830749583,41.09,75944.38,0.0,-0.98634,1e-05,2.57632]
[1779830749717,41.09,75944.38,0.0,-0.98634,1e-05,2.57632]
[1779830749756,41.09,75944.85,0.0,-0.98633,1e-05,2.57704]
[1779830749967,41.09,75944.85,0.0,-0.98633,1e-05,2.57704]
[1779830750616,41.09,75944.43,0.0,-0.98634,1e-05,2.57606]
[1779830755320,41.09,75945.96,0.0,-0.98633,1e-05,2.57826]
[1779830755468,41.09,75945.96,0.0,-0.98633,1e-05,2.57826]
[1779830756896,41.09,75945.86,0.0,-0.98633,1e-05,2.57771]
[1779830760548,41.09,75946.21,0.0,-0.98633,1e-05,2.57784]
[1779830760601,41.09,75946.21,0.0,-0.98633,1e-05,2.57784]
[1779830760718,41.09,75946.21,0.0,-0.98633,1e-05,2.57784]
[1779830760763,41.09,75946.17,0.0,-0.98633,1e-05,2.57759]
[1779830766729,41.08,75946.48,0.0,-0.98633,1e-05,2.57711]
[1779830771764,41.08,75946.52,0.0,-0.98634,1e-05,2.57632]
[1779830775640,41.08,75946.55,0.0,-0.98634,1e-05,2.57603]
[1779830775716,41.08,75946.55,0.0,-0.98634,1e-05,2.57603]
[1779830780827,41.08,75947.45,0.0,-0.98634,1e-05,2.57655]
[1779830785862,41.07,75947.77,0.0,-0.98634,1e-05,2.57631]
[1779830787567,41.07,75947.77,0.0,-0.98634,1e-05,2.57631]
[1779830787639,41.07,75947.77,0.0,-0.98634,1e-05,2.57631]
[1779830787718,41.07,75947.77,0.0,-0.98634,1e-05,2.57631]
[1779830787785,41.07,75948.09,0.0,-0.98634,1e-05,2.57658]
[1779830792911,41.07,75949.06,0.0,-0.98634,1e-05,2.57603]
[1779830797945,41.07,75949.33,0.0,-0.98634,1e-05,2.57572]
[1779830800186,41.07,75949.37,0.0,-0.98634,1e-05,2.57563]
[1779830800217,41.07,75949.37,0.0,-0.98634,1e-05,2.57563]
[1779830803366,41.06,75949.5,0.0,-0.98634,1e-05,2.57538]
[1779830803468,41.06,75949.5,0.0,-0.98634,1e-05,2.57538]
[1779830803569,41.06,75952.86,0.0,-0.98631,1e-05,2.58147]
[1779830807012,41.06,75952.78,0.0,-0.98631,1e-05,2.58132]
[1779830807218,41.06,75952.78,0.0,-0.98631,1e-05,2.58132]
[1779830815065,41.06,75952.95,0.0,-0.98632,1e-05,2.57974]
[1779830816072,41.06,75956.73,0.0,-0.98627,1e-05,2.58682]
[1779830819150,41.06,75957.83,0.0,-0.98626,1e-05,2.58856]
[1779830819197,41.06,75957.83,0.0,-0.98626,1e-05,2.58856]
[1779830819217,41.06,75957.83,0.0,-0.98626,1e-05,2.58856]
[1779830819243,41.05,75957.83,0.0,-0.98627,1e-05,2.58838]
[1779830825135,41.05,75957.85,0.0,-0.98627,1e-05,2.58732]
[1779830830170,41.05,75958.06,0.0,-0.98627,1e-05,2.58684]
[1779830834142,41.05,75958.58,0.0,-0.98627,1e-05,2.58748]
[1779830834217,41.05,75958.58,0.0,-0.98627,1e-05,2.58748]
[1779830839289,41.05,75958.55,0.0,-0.98627,1e-05,2.58707]
[1779830840967,41.04,75958.58,0.0,-0.98628,1e-05,2.58608]
[1779830845904,41.04,75958.78,0.0,-0.98628,1e-05,2.58612]
[1779830845966,41.04,75958.78,0.0,-0.98628,1e-05,2.58612]
[1779830846544,41.04,75958.78,0.0,-0.98628,1e-05,2.58612]
[1779830846720,41.04,75958.78,0.0,-0.98628,1e-05,2.58612]
[1779830846820,41.04,75958.91,0.0,-0.98628,1e-05,2.58551]
[1779830850967,41.04,75958.71,0.0,-0.98629,1e-05,2.58445]
[1779830852512,41.04,75958.58,0.0,-0.9863,1e-05,2.58265]
[1779830852717,41.04,75958.58,0.0,-0.9863,1e-05,2.58265]
[1779830852816,41.04,75951.33,0.0,-0.98638,1e-05,2.56847]
[1779830859091,41.03,75949.64,0.0,-0.98641,1e-05,2.56471]
[1779830859220,41.03,75949.64,0.0,-0.98641,1e-05,2.56471]
[1779830864520,41.03,75949.25,0.0,-0.98642,1e-05,2.56331]
[1779830866449,41.03,75950.31,0.0,-0.98641,1e-05,2.56495]
[1779830866466,41.03,75950.31,0.0,-0.98641,1e-05,2.56495]
[1779830866509,41.03,75950.31,0.0,-0.98641,1e-05,2.56495]
[1779830866720,41.03,75950.31,0.0,-0.98641,1e-05,2.56495]
[1779830866775,41.03,75950.56,0.0,-0.9864,1e-05,2.56516]
[1779830872464,41.03,75953.42,0.0,-0.98638,1e-05,2.56993]
[1779830874304,41.03,75953.62,0.0,-0.98637,1e-05,2.57017]
[1779830874467,41.03,75953.62,0.0,-0.98637,1e-05,2.57017]
[1779830880519,41.02,75953.92,0.0,-0.98638,1e-05,2.56974]
[1779830880967,41.02,75953.92,0.0,-0.98638,1e-05,2.56974]
[1779830887380,41.02,75951.92,0.0,-0.9864,1e-05,2.56535]
[1779830887466,41.02,75951.92,0.0,-0.9864,1e-05,2.56535]
[1779830889935,41.02,75951.88,0.0,-0.98641,1e-05,2.56445]
[1779830889967,41.02,75951.88,0.0,-0.98641,1e-05,2.56445]
[1779830890590,41.02,75951.89,0.0,-0.98641,1e-05,2.56447]
[1779830892966,41.02,75951.82,0.0,-0.98641,1e-05,2.56406]
[1779830898665,41.02,75947.57,0.0,-0.98647,1e-05,2.55502]
[1779830899266,41.02,75947.57,0.0,-0.98647,1e-05,2.55502]
[1779830899466,41.02,75947.57,0.0,-0.98647,1e-05,2.55502]
[1779830899537,41.02,75947.57,0.0,-0.98647,1e-05,2.55502]
[1779830899717,41.02,75947.57,0.0,-0.98647,1e-05,2.55502]
[1779830899773,41.01,75941.59,0.0,-0.98654,1e-05,2.54355]
[1779830905715,41.01,75943.48,0.0,-0.98652,1e-05,2.54651]
[1779830906912,41.01,75943.48,0.0,-0.98652,1e-05,2.54651]
[1779830906966,41.01,75943.58,0.0,-0.98652,1e-05,2.54659]
[1779830912763,41.01,75943.46,0.0,-0.98653,1e-05,2.54419]
[1779830914568,41.01,75943.42,0.0,-0.98653,1e-05,2.54402]
[1779830914680,41.01,75943.42,0.0,-0.98653,1e-05,2.54402]
[1779830914717,41.01,75943.42,0.0,-0.98653,1e-05,2.54402]
[1779830914782,41.01,75943.42,0.0,-0.98653,1e-05,2.54392]
[1779830922063,41.01,75942.39,0.0,-0.98654,1e-05,2.54176]
[1779830927592,41.01,75942.39,0.0,-0.98655,1e-05,2.5408]
[1779830927716,41.01,75942.39,0.0,-0.98655,1e-05,2.5408]
[1779830927726,41.01,75942.39,0.0,-0.98655,1e-05,2.5408]
[1779830927732,41.01,75942.39,0.0,-0.98655,1e-05,2.5407]
[1779830927970,41.01,75942.39,0.0,-0.98655,1e-05,2.5407]
[1779830934932,41.0,75942.19,0.0,-0.98656,1e-05,2.53995]
[1779830940922,41.0,75942.19,0.0,-0.98656,1e-05,2.53967]
[1779830940966,41.0,75942.19,0.0,-0.98656,1e-05,2.53967]
[1779830941042,41.0,75942.19,0.0,-0.98656,1e-05,2.53967]
[1779830941217,41.0,75942.19,0.0,-0.98656,1e-05,2.53967]
[1779830941286,41.0,75946.74,0.0,-0.98651,1e-05,2.54774]
[1779830946747,41.0,75949.08,0.0,-0.98649,1e-05,2.55174]
[1779830946968,41.0,75949.27,0.0,-0.98648,1e-05,2.55188]
[1779830952039,41.0,75949.92,0.0,-0.98648,1e-05,2.55254]
[1779830954083,41.0,75949.95,0.0,-0.98648,1e-05,2.55249]
[1779830954217,41.0,75949.95,0.0,-0.98648,1e-05,2.55249]
[1779830960341,41.0,75949.95,0.0,-0.98648,1e-05,2.55237]
[1779830960967,41.0,75949.95,0.0,-0.98648,1e-05,2.55237]
[1779830962317,40.99,75948.62,0.0,-0.9865,1e-05,2.54906]
[1779830962467,40.99,75948.62,0.0,-0.9865,1e-05,2.54906]
[1779830962530,40.99,75949.25,0.0,-0.98649,1e-05,2.55015]
[1779830966223,40.99,75949.45,0.0,-0.98649,1e-05,2.55021]
[1779830966467,40.99,75949.45,0.0,-0.98649,1e-05,2.55021]
[1779830971495,40.99,75950.58,0.0,-0.98649,1e-05,2.55181]
[1779830971546,40.99,75950.58,0.0,-0.98649,1e-05,2.55181]
[1779830971718,40.99,75950.58,0.0,-0.98649,1e-05,2.55181]
[1779830971731,40.99,75950.26,0.0,-0.9865,1e-05,2.54945]
[1779830982249,40.99,75950.31,0.0,-0.9865,1e-05,2.5485]
[1779830985979,40.99,75950.31,0.0,-0.9865,1e-05,2.5485]
[1779830986218,40.99,75950.31,0.0,-0.9865,1e-05,2.5485]
[1779830986318,40.99,75950.31,0.0,-0.98651,1e-05,2.54809]
[1779830988930,40.99,75950.31,0.0,-0.98651,1e-05,2.54809]
[1779830988972,40.99,75950.31,0.0,-0.98651,1e-05,2.54809]
[1779831003396,40.98,75950.31,0.0,-0.98652,1e-05,2.54641]
[1779831005912,40.98,75950.58,0.0,-0.98651,1e-05,2.54683]
[1779831005967,40.98,75950.58,0.0,-0.98651,1e-05,2.54683]
[1779831006130,40.98,75950.58,0.0,-0.98652,1e-05,2.54663]
[1779831006217,40.98,75950.58,0.0,-0.98652,1e-05,2.54663]
[1779831012460,40.98,75950.83,0.0,-0.98652,1e-05,2.54652]
[1779831017496,40.98,75950.86,0.0,-0.98652,1e-05,2.5461]
[1779831023648,40.98,75950.86,0.0,-0.98652,1e-05,2.5461]
[1779831023716,40.98,75950.86,0.0,-0.98652,1e-05,2.5461]
[1779831029804,40.97,75949.34,0.0,-0.98654,1e-05,2.54217]
[1779831029969,40.97,75949.34,0.0,-0.98654,1e-05,2.54217]
[1779831030176,40.97,75949.06,0.0,-0.98655,1e-05,2.54146]
[1779831030219,40.97,75949.06,0.0,-0.98655,1e-05,2.54146]
[1779831030587,40.97,75951.3,0.0,-0.98652,1e-05,2.54571]
[1779831034672,40.97,75951.43,0.0,-0.98653,1e-05,2.54433]
[1779831034716,40.97,75951.43,0.0,-0.98653,1e-05,2.54433]
[1779831040664,40.97,75951.54,0.0,-0.98653,1e-05,2.5437]
[1779831048407,40.97,75951.7,0.0,-0.98653,1e-05,2.54372]
[1779831048467,40.97,75951.7,0.0,-0.98653,1e-05,2.54372]
[1779831048783,40.97,75951.7,0.0,-0.98653,1e-05,2.54372]
[1779831048968,40.97,75951.7,0.0,-0.98653,1e-05,2.54372]
[1779831048985,40.97,75953.16,0.0,-0.98652,1e-05,2.54594]
[1779831056776,40.96,75953.94,0.0,-0.98651,1e-05,2.54665]
[1779831061813,40.96,75956.03,0.0,-0.98649,1e-05,2.55014]
[1779831066848,40.96,75956.92,0.0,-0.98649,1e-05,2.55132]
[1779831071883,40.96,75963.93,0.0,-0.98641,1e-05,2.56418]
[1779831072890,40.96,75967.84,0.0,-0.98636,1e-05,2.57153]
[1779831077935,40.96,75968.4,0.0,-0.98636,1e-05,2.57191]
[1779831082980,40.95,75969.28,0.0,-0.98636,1e-05,2.57288]
[1779831084999,40.95,75973.01,0.0,-0.98631,1e-05,2.57974]
[1779831091041,40.95,75972.6,0.0,-0.98633,1e-05,2.57647]
[1779831092048,40.95,75979.79,0.0,-0.98625,1e-05,2.59013]
[1779831093055,40.95,75981.25,0.0,-0.98624,1e-05,2.59276]
[1779831095392,40.95,75980.47,0.0,-0.98625,1e-05,2.5909]
[1779831096076,40.95,75980.46,0.0,-0.98625,1e-05,2.5907]
[1779831101470,40.95,75980.46,0.0,-0.98625,1e-05,2.59017]
[1779831104134,40.94,75977.55,0.0,-0.98629,1e-05,2.5837]
[1779831105139,40.94,75967.93,0.0,-0.9864,1e-05,2.56511]
[1779831106391,40.94,75967.93,0.0,-0.9864,1e-05,2.56511]
[1779831106467,40.94,75967.93,0.0,-0.9864,1e-05,2.56511]
[1779831106537,40.94,75961.0,0.0,-0.98648,1e-05,2.55176]
[1779831112188,40.94,75961.17,0.0,-0.98648,1e-05,2.55145]
[1779831117223,40.94,75960.81,0.0,-0.98649,1e-05,2.55024]
[1779831122258,40.94,75961.33,0.0,-0.98649,1e-05,2.55071]
[1779831127293,40.94,75961.78,0.0,-0.98649,1e-05,2.55104]
[1779831132328,40.93,75961.74,0.0,-0.98649,1e-05,2.55044]
[1779831137363,40.93,75961.42,0.0,-0.9865,1e-05,2.54931]
[1779831142398,40.93,75961.46,0.0,-0.9865,1e-05,2.54888]
[1779831147433,40.93,75961.76,0.0,-0.9865,1e-05,2.54893]
[1779831157503,40.92,75961.75,0.0,-0.98651,1e-05,2.54633]
[1779831165558,40.92,75961.71,0.0,-0.98652,1e-05,2.54543]
[1779831171601,40.92,75956.7,0.0,-0.98658,1e-05,2.53532]
[1779831176636,40.92,75954.81,0.0,-0.98661,1e-05,2.53136]
[1779831181671,40.92,75952.53,0.0,-0.98663,1e-05,2.52668]
[1779831186706,40.92,75951.0,0.0,-0.98665,1e-05,2.52346]
[1779831191741,40.92,75950.91,0.0,-0.98666,1e-05,2.52298]
[1779831196776,40.91,75949.88,0.0,-0.98667,1e-05,2.52073]
[1779831205839,40.91,75949.78,0.0,-0.98667,1e-05,2.52]
[1779831214902,40.91,75949.56,0.0,-0.98669,1e-05,2.51752]
[1779831221955,40.91,75948.97,0.0,-0.9867,1e-05,2.51594]
[1779831226990,40.91,75949.1,0.0,-0.9867,1e-05,2.51591]
[1779831232025,40.91,75949.43,0.0,-0.98669,1e-05,2.51624]
[1779831237060,40.91,75947.71,0.0,-0.98672,1e-05,2.51272]
[1779831242095,40.91,75947.9,0.0,-0.98672,1e-05,2.51281]
[1779831253172,40.9,75947.94,0.0,-0.98672,1e-05,2.51227]
[1779831258207,40.9,75948.7,0.0,-0.98671,1e-05,2.51342]
[1779831266264,40.9,75939.83,0.0,-0.98682,1e-05,2.49629]
[1779831267272,40.9,75933.92,0.0,-0.98688,1e-05,2.48521]
[1779831267498,40.9,75933.92,0.0,-0.98688,1e-05,2.48521]
[1779831268717,40.9,75934.26,0.0,-0.98688,1e-05,2.48584]
[1779831274321,40.9,75923.49,0.0,-0.98701,1e-05,2.46423]
[1779831276202,40.9,75923.49,0.0,-0.98701,1e-05,2.46423]
[1779831276220,40.9,75923.49,0.0,-0.98701,1e-05,2.46423]
[1779831276225,40.9,75921.24,0.0,-0.98703,1e-05,2.46013]
[1779831278348,40.9,75908.75,0.0,-0.98717,1e-05,2.43717]
[1779831279356,40.9,75906.94,0.0,-0.98719,1e-05,2.43392]
[1779831280363,40.9,75903.93,0.0,-0.98722,1e-05,2.42849]
[1779831284391,40.9,75900.0,0.0,-0.98726,1e-05,2.42169]
[1779831288896,40.9,75900.53,0.0,-0.98725,1e-05,2.423]
[1779831294466,40.91,75901.09,0.0,-0.98724,1e-05,2.42487]
[1779831296420,40.91,75903.15,0.0,-0.98722,1e-05,2.42875]
[1779831296473,40.91,75903.15,0.0,-0.98722,1e-05,2.42875]
[1779831296480,40.91,75906.13,0.0,-0.98718,1e-05,2.43432]
[1779831301516,40.91,75909.2,0.0,-0.98715,1e-05,2.44043]
[1779831302528,40.91,75912.0,0.0,-0.98712,1e-05,2.44567]
[1779831303535,40.91,75915.59,0.0,-0.98708,1e-05,2.45236]
[1779831311591,40.91,75916.24,0.0,-0.98707,1e-05,2.45402]
[1779831315937,40.91,75916.37,0.0,-0.98706,1e-05,2.45443]
[1779831317633,40.91,75923.01,0.0,-0.98699,1e-05,2.46686]
[1779831319468,40.91,75923.65,0.0,-0.98698,1e-05,2.46808]
[1779831322327,40.91,75923.87,0.0,-0.98698,1e-05,2.46851]
[1779831322467,40.91,75924.17,0.0,-0.98698,1e-05,2.46912]
[1779831322668,40.91,75924.15,0.0,-0.98698,1e-05,2.46911]
[1779831327703,40.91,75925.56,0.0,-0.98696,1e-05,2.47183]
[1779831331583,40.91,75925.56,0.0,-0.98696,1e-05,2.47183]
[1779831331720,40.91,75925.56,0.0,-0.98696,1e-05,2.47183]
[1779831338038,40.91,75925.53,0.0,-0.98697,1e-05,2.47041]
[1779831341648,40.91,75927.34,0.0,-0.98695,1e-05,2.47387]
[1779831341718,40.91,75927.34,0.0,-0.98695,1e-05,2.47387]
[1779831341819,40.91,75927.34,0.0,-0.98695,1e-05,2.47388]
[1779831345779,40.91,75925.18,0.0,-0.98697,1e-05,2.46991]
[1779831345968,40.91,75925.18,0.0,-0.98697,1e-05,2.46991]
[1779831352877,40.92,75924.91,0.0,-0.98697,1e-05,2.46959]
[1779831357912,40.92,75927.02,0.0,-0.98695,1e-05,2.47361]
[1779831362948,40.92,75927.08,0.0,-0.98695,1e-05,2.47381]
[1779831366981,40.92,75920.12,0.0,-0.98702,1e-05,2.46097]
[1779831368150,40.92,75920.12,0.0,-0.98702,1e-05,2.46097]
[1779831368216,40.92,75920.12,0.0,-0.98702,1e-05,2.46097]
[1779831368251,40.92,75914.97,0.0,-0.98708,1e-05,2.45152]
[1779831370150,40.92,75916.02,0.0,-0.98707,1e-05,2.45345]
[1779831370220,40.92,75916.02,0.0,-0.98707,1e-05,2.45345]
[1779831373023,40.92,75911.09,0.0,-0.98712,1e-05,2.44459]
[1779831373730,40.92,75911.09,0.0,-0.98712,1e-05,2.44459]
[1779831373970,40.92,75911.09,0.0,-0.98712,1e-05,2.44459]
[1779831374030,40.92,75909.14,0.0,-0.98714,1e-05,2.44106]
[1779831375434,40.92,75908.37,0.0,-0.98715,1e-05,2.43972]
[1779831375473,40.92,75908.37,0.0,-0.98715,1e-05,2.43972]
[1779831380801,40.92,75908.46,0.0,-0.98715,1e-05,2.44028]
[1779831380966,40.92,75908.46,0.0,-0.98715,1e-05,2.44028]
[1779831381078,40.92,75908.06,0.0,-0.98715,1e-05,2.43962]
[1779831382508,40.92,75907.97,0.0,-0.98715,1e-05,2.43954]
[1779831382717,40.92,75907.97,0.0,-0.98715,1e-05,2.43954]
[1779831388128,40.92,75907.76,0.0,-0.98715,1e-05,2.43969]
[1779831393335,40.92,75907.95,0.0,-0.98715,1e-05,2.43885]
[1779831393472,40.92,75906.34,0.0,-0.98717,1e-05,2.43597]
[1779831394171,40.92,75906.41,0.0,-0.98717,1e-05,2.43618]
[1779831395262,40.92,75906.41,0.0,-0.98717,1e-05,2.43618]
[1779831395470,40.92,75906.41,0.0,-0.98717,1e-05,2.43626]
[1779831395927,40.92,75906.41,0.0,-0.98717,1e-05,2.43626]
[1779831401221,40.92,75906.43,0.0,-0.98717,1e-05,2.43678]
[1779831406256,40.93,75906.61,0.0,-0.98716,1e-05,2.43749]
[1779831411291,40.93,75907.15,0.0,-0.98715,1e-05,2.43886]
[1779831415453,40.93,75907.02,0.0,-0.98715,1e-05,2.43891]
[1779831415466,40.93,75907.02,0.0,-0.98715,1e-05,2.43891]
[1779831416326,40.93,75907.45,0.0,-0.98715,1e-05,2.43977]
[1779831417304,40.93,75907.45,0.0,-0.98715,1e-05,2.43977]
[1779831417471,40.93,75907.45,0.0,-0.98715,1e-05,2.43984]
[1779831419348,40.93,75909.9,0.0,-0.98712,1e-05,2.44449]
[1779831421596,40.93,75910.17,0.0,-0.98712,1e-05,2.44511]
[1779831421716,40.93,75910.17,0.0,-0.98712,1e-05,2.44511]
[1779831422368,40.93,75910.38,0.0,-0.98711,1e-05,2.44555]
[1779831422925,40.93,75910.38,0.0,-0.98711,1e-05,2.44555]
[1779831422969,40.93,75910.38,0.0,-0.98711,1e-05,2.44555]
[1779831428410,40.93,75910.5,0.0,-0.98711,1e-05,2.44614]
[1779831428980,40.93,75910.5,0.0,-0.98711,1e-05,2.44614]
[1779831429218,40.93,75910.5,0.0,-0.98711,1e-05,2.44614]
[1779831429417,40.93,75910.92,0.0,-0.98711,1e-05,2.44697]
[1779831430597,40.93,75910.71,0.0,-0.98711,1e-05,2.44664]
[1779831430720,40.93,75910.71,0.0,-0.98711,1e-05,2.44664]
[1779831437473,40.93,75910.8,0.0,-0.9871,1e-05,2.44721]
[1779831443684,40.93,75910.83,0.0,-0.9871,1e-05,2.44744]
[1779831445467,40.93,75911.03,0.0,-0.9871,1e-05,2.44804]
[1779831446473,40.93,75911.19,0.0,-0.9871,1e-05,2.44833]
[1779831445529,40.93,75911.72,0.0,-0.98709,1e-05,2.44937]
[1779831446721,40.93,75911.72,0.0,-0.98709,1e-05,2.44937]
[1779831446860,40.93,75911.72,0.0,-0.98709,1e-05,2.44937]
[1779831452578,40.94,75911.69,0.0,-0.9871,1e-05,2.4482]
[1779831457624,40.94,75914.13,0.0,-0.98707,1e-05,2.45298]
[1779831459122,40.94,75914.13,0.0,-0.98707,1e-05,2.45298]
[1779831459222,40.94,75914.13,0.0,-0.98707,1e-05,2.45298]
[1779831461019,40.94,75916.28,0.0,-0.98704,1e-05,2.45705]
[1779831461218,40.94,75916.28,0.0,-0.98704,1e-05,2.45705]
[1779831461302,40.94,75923.8,0.0,-0.98696,1e-05,2.47105]
[1779831462180,40.94,75923.8,0.0,-0.98696,1e-05,2.47105]
[1779831462226,40.94,75923.8,0.0,-0.98696,1e-05,2.47105]
[1779831462233,40.94,75922.52,0.0,-0.98697,1e-05,2.4687]
[1779831470458,40.94,75924.06,0.0,-0.98696,1e-05,2.47163]
[1779831470466,40.94,75924.06,0.0,-0.98696,1e-05,2.47163]
[1779831476765,40.94,75928.45,0.0,-0.98691,1e-05,2.48009]
[1779831478779,40.94,75931.94,0.0,-0.98687,1e-05,2.48662]
[1779831479785,40.94,75939.05,0.0,-0.98679,1e-05,2.49992]
[1779831480793,40.94,75941.74,0.0,-0.98676,1e-05,2.50495]
[1779831481571,40.94,75941.74,0.0,-0.98676,1e-05,2.50495]
[1779831481719,40.94,75941.74,0.0,-0.98676,1e-05,2.50495]
[1779831481800,40.94,75945.87,0.0,-0.98671,1e-05,2.51268]
[1779831482622,40.94,75945.87,0.0,-0.98671,1e-05,2.51268]
[1779831482716,40.94,75945.87,0.0,-0.98671,1e-05,2.51268]
[1779831482807,40.94,75945.71,0.0,-0.98671,1e-05,2.51233]
[1779831487842,40.94,75951.67,0.0,-0.98665,1e-05,2.52334]
[1779831492432,40.94,75953.41,0.0,-0.98663,1e-05,2.52643]
[1779831492468,40.94,75953.41,0.0,-0.98663,1e-05,2.52643]
[1779831497912,40.94,75953.5,0.0,-0.98663,1e-05,2.52613]
[1779831500687,40.93,75951.0,0.0,-0.98666,1e-05,2.52129]
[1779831500718,40.93,75951.0,0.0,-0.98666,1e-05,2.52129]
[1779831501274,40.93,75951.0,0.0,-0.98666,1e-05,2.52129]
[1779831501467,40.93,75951.0,0.0,-0.98666,1e-05,2.52129]
[1779831501318,40.93,75951.04,0.0,-0.98666,1e-05,2.52125]
[1779831506976,40.93,75950.55,0.0,-0.98667,1e-05,2.52005]
[1779831508989,40.93,75945.5,0.0,-0.98672,1e-05,2.51045]
[1779831509749,40.93,75945.5,0.0,-0.98672,1e-05,2.51045]
[1779831509967,40.93,75945.5,0.0,-0.98672,1e-05,2.51045]
[1779831514024,40.93,75940.67,0.0,-0.98679,1e-05,2.49971]
[1779831516038,40.93,75939.85,0.0,-0.9868,1e-05,2.49816]
[1779831516597,40.93,75939.85,0.0,-0.9868,1e-05,2.49816]
[1779831517363,40.93,75939.85,0.0,-0.9868,1e-05,2.49816]
[1779831517370,40.93,75939.85,0.0,-0.9868,1e-05,2.49815]
[1779831518027,40.93,75939.85,0.0,-0.9868,1e-05,2.49815]
[1779831518352,40.93,75939.85,0.0,-0.9868,1e-05,2.49815]
[1779831524094,40.93,75937.81,0.0,-0.98682,1e-05,2.49433]
[1779831525378,40.93,75937.81,0.0,-0.98682,1e-05,2.49433]
[1779831525472,40.93,75937.81,0.0,-0.98682,1e-05,2.49433]
[1779831526157,40.93,75937.79,0.0,-0.98682,1e-05,2.4943]
[1779831526217,40.93,75937.79,0.0,-0.98682,1e-05,2.4943]
[1779831526259,40.93,75937.79,0.0,-0.98682,1e-05,2.4943]
[1779831529060,40.93,75937.82,0.0,-0.98682,1e-05,2.49436]
[1779831531774,40.93,75938.1,0.0,-0.98682,1e-05,2.4949]
[1779831531966,40.93,75938.1,0.0,-0.98682,1e-05,2.4949]
[1779831538193,40.93,75937.96,0.0,-0.98682,1e-05,2.49466]
[1779831544235,40.93,75938.29,0.0,-0.98681,1e-05,2.4953]
[1779831546027,40.93,75938.22,0.0,-0.98681,1e-05,2.49517]
[1779831546216,40.93,75938.22,0.0,-0.98681,1e-05,2.49517]
[1779831547037,40.93,75936.15,0.0,-0.98684,1e-05,2.49131]
[1779831547216,40.93,75936.15,0.0,-0.98684,1e-05,2.49131]
[1779831547256,40.93,75936.68,0.0,-0.98683,1e-05,2.4923]
[1779831549542,40.93,75936.7,0.0,-0.98683,1e-05,2.49235]
[1779831550949,40.93,75937.13,0.0,-0.98683,1e-05,2.49317]
[1779831550966,40.93,75937.13,0.0,-0.98683,1e-05,2.49317]
[1779831556318,40.93,75936.97,0.0,-0.98683,1e-05,2.49292]
[1779831561354,40.93,75937.18,0.0,-0.98682,1e-05,2.49335]
[1779831567396,40.93,75937.22,0.0,-0.98682,1e-05,2.49347]
[1779831571698,40.93,75937.12,0.0,-0.98683,1e-05,2.4933]
[1779831571716,40.93,75937.12,0.0,-0.98683,1e-05,2.4933]
[1779831571829,40.93,75937.12,0.0,-0.98683,1e-05,2.4933]
[1779831571966,40.93,75937.12,0.0,-0.98683,1e-05,2.4933]
[1779831572067,40.93,75937.12,0.0,-0.98683,1e-05,2.49179]
[1779831574445,40.93,75927.38,0.0,-0.98694,1e-05,2.47366]
[1779831575452,40.93,75927.82,0.0,-0.98694,1e-05,2.47451]
[1779831575737,40.93,75927.82,0.0,-0.98694,1e-05,2.47451]
[1779831575968,40.93,75927.82,0.0,-0.98694,1e-05,2.47451]
[1779831578894,40.93,75925.86,0.0,-0.98696,1e-05,2.47099]
[1779831578969,40.93,75925.86,0.0,-0.98696,1e-05,2.47099]
[1779831579480,40.93,75926.15,0.0,-0.98695,1e-05,2.47157]
[1779831583869,40.93,75925.79,0.0,-0.98696,1e-05,2.47106]
[1779831583966,40.93,75925.79,0.0,-0.98696,1e-05,2.47106]
[1779831591563,40.94,75925.57,0.0,-0.98696,1e-05,2.47096]
[1779831594649,40.94,75925.61,0.0,-0.98696,1e-05,2.47107]
[1779831594718,40.94,75925.61,0.0,-0.98696,1e-05,2.47107]
[1779831595100,40.94,75925.61,0.0,-0.98696,1e-05,2.47107]
[1779831595217,40.94,75925.61,0.0,-0.98696,1e-05,2.47107]
[1779831595592,40.94,75925.81,0.0,-0.98695,1e-05,2.47155]
[1779831601634,40.94,75925.94,0.0,-0.98695,1e-05,2.47185]
[1779831601718,40.94,75925.76,0.0,-0.98695,1e-05,2.47165]
[1779831607676,40.94,75914.34,0.0,-0.98708,1e-05,2.45071]
[1779831608856,40.94,75914.34,0.0,-0.98708,1e-05,2.45071]
[1779831608971,40.94,75914.34,0.0,-0.98708,1e-05,2.45071]
[1779831609076,40.94,75914.34,0.0,-0.98708,1e-05,2.45071]
[1779831609223,40.94,75914.34,0.0,-0.98708,1e-05,2.45071]
[1779831609316,40.94,75914.35,0.0,-0.98708,1e-05,2.45079]
[1779831609690,40.94,75908.72,0.0,-0.98714,1e-05,2.44049]
[1779831610697,40.94,75905.17,0.0,-0.98718,1e-05,2.43406]
[1779831611955,40.94,75905.17,0.0,-0.98718,1e-05,2.43406]
[1779831611967,40.94,75905.17,0.0,-0.98718,1e-05,2.43406]
[1779831618045,40.94,75902.12,0.0,-0.98721,1e-05,2.42897]
[1779831618224,40.94,75902.12,0.0,-0.98721,1e-05,2.42897]
[1779831623206,40.94,75901.83,0.0,-0.98721,1e-05,2.42896]
[1779831623217,40.94,75901.83,0.0,-0.98721,1e-05,2.42896]
[1779831623307,40.94,75902.0,0.0,-0.98721,1e-05,2.42947]
[1779831628825,40.94,75902.07,0.0,-0.9872,1e-05,2.43019]
[1779831631133,40.94,75901.89,0.0,-0.9872,1e-05,2.42996]
[1779831631217,40.94,75901.89,0.0,-0.9872,1e-05,2.42996]
[1779831636881,40.95,75901.35,0.0,-0.98721,1e-05,2.42816]
[1779831642436,40.95,75901.3,0.0,-0.98721,1e-05,2.42846]
[1779831645515,40.95,75901.3,0.0,-0.98721,1e-05,2.42865]
[1779831645717,40.95,75900.49,0.0,-0.98722,1e-05,2.42746]
[1779831646089,40.95,75900.49,0.0,-0.98722,1e-05,2.42746]
[1779831646219,40.95,75900.49,0.0,-0.98722,1e-05,2.42746]
[1779831646320,40.95,75901.3,0.0,-0.98721,1e-05,2.42894]
[1779831654363,40.95,75901.48,0.0,-0.9872,1e-05,2.42974]
[1779831654467,40.95,75901.48,0.0,-0.9872,1e-05,2.42974]
[1779831660042,40.95,75900.98,0.0,-0.9872,1e-05,2.42966]
[1779831664219,40.96,75900.9,0.0,-0.9872,1e-05,2.42979]
[1779831670482,40.96,75902.22,0.0,-0.98719,1e-05,2.43267]
[1779831670717,40.96,75902.22,0.0,-0.98719,1e-05,2.43267]
[1779831670568,40.96,75902.22,0.0,-0.98718,1e-05,2.43294]
[1779831672161,40.96,75902.03,0.0,-0.98719,1e-05,2.43259]
[1779831672216,40.96,75902.03,0.0,-0.98719,1e-05,2.43259]
[1779831678168,40.96,75901.5,0.0,-0.98719,1e-05,2.43222]
[1779831683202,40.96,75901.57,0.0,-0.98718,1e-05,2.43279]
[1779831684218,40.96,75901.57,0.0,-0.98718,1e-05,2.43279]
[1779831688836,40.96,75901.53,0.0,-0.98718,1e-05,2.43306]
[1779831688968,40.96,75901.53,0.0,-0.98718,1e-05,2.43306]
[1779831689244,40.96,75901.5,0.0,-0.98718,1e-05,2.43318]
[1779831690341,40.96,75901.5,0.0,-0.98718,1e-05,2.43318]
[1779831690467,40.96,75901.5,0.0,-0.98718,1e-05,2.43318]
[1779831691259,40.96,75888.17,0.0,-0.98733,1e-05,2.40753]
[1779831691985,40.96,75888.17,0.0,-0.98733,1e-05,2.40753]
[1779831692257,40.96,75888.17,0.0,-0.98733,1e-05,2.40753]
[1779831692266,40.96,75886.42,0.0,-0.98735,1e-05,2.40447]
[1779831693115,40.96,75886.42,0.0,-0.98735,1e-05,2.40447]
[1779831693216,40.96,75886.42,0.0,-0.98735,1e-05,2.40447]
[1779831697174,40.97,75883.87,0.0,-0.98738,1e-05,2.4004]
[1779831697218,40.97,75883.87,0.0,-0.98738,1e-05,2.4004]
[1779831697301,40.97,75883.02,0.0,-0.98738,1e-05,2.399]
[1779831701329,40.97,75892.94,0.0,-0.98727,1e-05,2.41762]
[1779831702628,40.97,75892.94,0.0,-0.98727,1e-05,2.41762]
[1779831702719,40.97,75892.94,0.0,-0.98727,1e-05,2.41762]
[1779831702669,40.97,75899.53,0.0,-0.9872,1e-05,2.42992]
[1779831702970,40.97,75899.53,0.0,-0.9872,1e-05,2.42992]
[1779831703218,40.97,75899.53,0.0,-0.9872,1e-05,2.42992]
[1779831703343,40.97,75900.16,0.0,-0.98719,1e-05,2.43107]
[1779831704661,40.97,75900.92,0.0,-0.98718,1e-05,2.43264]
[1779831710393,40.97,75901.39,0.0,-0.98718,1e-05,2.43391]
[1779831715429,40.97,75901.51,0.0,-0.98717,1e-05,2.43453]
[1779831716436,40.97,75905.23,0.0,-0.98713,1e-05,2.44143]
[1779831720690,40.97,75905.17,0.0,-0.98713,1e-05,2.4414]
[1779831720716,40.97,75905.17,0.0,-0.98713,1e-05,2.4414]
[1779831724493,40.97,75910.0,0.0,-0.98707,1e-05,2.45079]
[1779831725926,40.97,75910.1,0.0,-0.98707,1e-05,2.45102]
[1779831725969,40.97,75910.1,0.0,-0.98707,1e-05,2.45102]
[1779831726507,40.97,75910.27,0.0,-0.98707,1e-05,2.45138]
[1779831727995,40.97,75910.93,0.0,-0.98706,1e-05,2.45265]
[1779831728217,40.97,75910.93,0.0,-0.98706,1e-05,2.45265]
[1779831737584,40.98,75911.19,0.0,-0.98706,1e-05,2.45356]
[1779831738597,40.98,75911.19,0.0,-0.98706,1e-05,2.45356]
[1779831738718,40.98,75911.19,0.0,-0.98706,1e-05,2.45356]
[1779831738699,40.98,75911.01,0.0,-0.98706,1e-05,2.45327]
[1779831747057,40.98,75911.16,0.0,-0.98706,1e-05,2.45377]
[1779831747234,40.98,75911.16,0.0,-0.98706,1e-05,2.45377]
[1779831753697,40.98,75912.18,0.0,-0.98705,1e-05,2.45457]
[1779831758732,40.98,75912.62,0.0,-0.98704,1e-05,2.4556]
[1779831760645,40.98,75912.9,0.0,-0.98704,1e-05,2.45616]
[1779831760715,40.98,75912.9,0.0,-0.98704,1e-05,2.45616]
[1779831761989,40.98,75912.64,0.0,-0.98704,1e-05,2.45577]
[1779831762220,40.98,75912.64,0.0,-0.98704,1e-05,2.45577]
[1779831764774,40.98,75912.85,0.0,-0.98704,1e-05,2.45629]
[1779831769809,40.98,75912.92,0.0,-0.98704,1e-05,2.45663]
[1779831770751,40.98,75912.92,0.0,-0.98704,1e-05,2.45663]
[1779831770816,40.98,75917.21,0.0,-0.98699,1e-05,2.46461]
[1779831770973,40.98,75917.21,0.0,-0.98699,1e-05,2.46461]
[1779831773837,40.98,75920.14,0.0,-0.98696,1e-05,2.47011]
[1779831775851,40.98,75923.89,0.0,-0.98692,1e-05,2.47711]
[1779831776858,40.98,75930.56,0.0,-0.98684,1e-05,2.48954]
[1779831778571,40.98,75930.56,0.0,-0.98684,1e-05,2.48954]
[1779831778718,40.98,75930.56,0.0,-0.98684,1e-05,2.48954]
[1779831778820,40.98,75938.66,0.0,-0.98675,1e-05,2.50464]
[1779831778872,40.98,75944.33,0.0,-0.98669,1e-05,2.51529]
[1779831779879,40.98,75948.53,0.0,-0.98664,1e-05,2.52314]
[1779831781372,40.98,75948.53,0.0,-0.98664,1e-05,2.52314]
[1779831781466,40.98,75948.53,0.0,-0.98664,1e-05,2.52314]
[1779831781473,40.98,75953.5,0.0,-0.98658,1e-05,2.53245]
[1779831782020,40.98,75953.5,0.0,-0.98658,1e-05,2.53245]
[1779831782222,40.98,75953.5,0.0,-0.98658,1e-05,2.53245]
[1779831782324,40.98,75954.82,0.0,-0.98657,1e-05,2.53486]
[1779831789844,40.98,75952.55,0.0,-0.9866,1e-05,2.52991]
[1779831789968,40.98,75952.55,0.0,-0.9866,1e-05,2.52991]
[1779831791455,40.98,75947.87,0.0,-0.98665,1e-05,2.52091]
[1779831793513,40.98,75945.83,0.0,-0.98668,1e-05,2.517]
[1779831793717,40.98,75945.83,0.0,-0.98668,1e-05,2.517]
[1779831793816,40.98,75945.49,0.0,-0.98668,1e-05,2.51625]
[1779831797587,40.98,75943.36,0.0,-0.9867,1e-05,2.51214]
[1779831797718,40.98,75943.36,0.0,-0.9867,1e-05,2.51214]
[1779831800091,40.98,75943.2,0.0,-0.98671,1e-05,2.51171]
[1779831800222,40.98,75943.2,0.0,-0.98671,1e-05,2.51171]
[1779831800323,40.98,75937.82,0.0,-0.98677,1e-05,2.50157]
[1779831801962,40.98,75934.63,0.0,-0.9868,1e-05,2.49557]
[1779831802223,40.98,75934.63,0.0,-0.9868,1e-05,2.49557]
[1779831802248,40.98,75936.1,0.0,-0.98679,1e-05,2.49831]
[1779831808034,40.98,75936.79,0.0,-0.98678,1e-05,2.49953]
[1779831808216,40.98,75936.79,0.0,-0.98678,1e-05,2.49953]
[1779831816134,40.98,75936.51,0.0,-0.98679,1e-05,2.49736]
[1779831817051,40.98,75936.51,0.0,-0.98679,1e-05,2.49736]
[1779831817216,40.98,75936.51,0.0,-0.98679,1e-05,2.49736]
[1779831819363,40.98,75936.51,0.0,-0.98679,1e-05,2.49735]
[1779831819465,40.98,75936.51,0.0,-0.98679,1e-05,2.49735]
[1779831819567,40.98,75936.51,0.0,-0.98679,1e-05,2.49733]
[1779831825355,40.98,75934.45,0.0,-0.98682,1e-05,2.49346]
[1779831825649,40.98,75939.11,0.0,-0.98676,1e-05,2.50217]
[1779831828219,40.98,75938.98,0.0,-0.98677,1e-05,2.50191]
[1779831828490,40.98,75938.98,0.0,-0.98677,1e-05,2.50191]
[1779831828716,40.98,75938.98,0.0,-0.98677,1e-05,2.50191]
[1779831828817,40.97,75941.68,0.0,-0.98673,1e-05,2.50694]
[1779831831241,40.97,75945.09,0.0,-0.9867,1e-05,2.5133]
[1779831832777,40.97,75945.09,0.0,-0.9867,1e-05,2.5133]
[1779831832969,40.97,75946.27,0.0,-0.98668,1e-05,2.51545]
[1779831833253,40.97,75937.63,0.0,-0.98678,1e-05,2.49923]
[1779831834260,40.97,75933.26,0.0,-0.98683,1e-05,2.49104]
[1779831835107,40.97,75933.26,0.0,-0.98683,1e-05,2.49104]
[1779831835220,40.97,75933.26,0.0,-0.98683,1e-05,2.49104]
[1779831835267,40.97,75927.46,0.0,-0.9869,1e-05,2.48023]
[1779831836492,40.97,75927.46,0.0,-0.9869,1e-05,2.48023]
[1779831836719,40.97,75927.46,0.0,-0.9869,1e-05,2.48023]
[1779831836749,40.97,75925.12,0.0,-0.98692,1e-05,2.47593]
[1779831838289,40.97,75918.59,0.0,-0.98699,1e-05,2.46385]
[1779831839235,40.97,75918.59,0.0,-0.98699,1e-05,2.46385]
[1779831839469,40.97,75918.59,0.0,-0.98699,1e-05,2.46385]
[1779831839575,40.97,75918.59,0.0,-0.98699,1e-05,2.46385]
[1779831839720,40.97,75918.59,0.0,-0.98699,1e-05,2.46385]
[1779831839821,40.98,75917.51,0.0,-0.98701,1e-05,2.46195]
[1779831845338,40.98,75914.66,0.0,-0.98704,1e-05,2.45695]
[1779831846704,40.98,75914.66,0.0,-0.98704,1e-05,2.45695]
[1779831846715,40.98,75914.66,0.0,-0.98704,1e-05,2.45695]
[1779831846757,40.98,75914.32,0.0,-0.98704,1e-05,2.45643]
[1779831847492,40.98,75914.32,0.0,-0.98704,1e-05,2.45643]
[1779831847717,40.98,75914.32,0.0,-0.98704,1e-05,2.45643]
[1779831853380,40.98,75914.19,0.0,-0.98704,1e-05,2.45644]
[1779831853467,40.98,75914.19,0.0,-0.98704,1e-05,2.45644]
[1779831853685,40.98,75914.19,0.0,-0.98704,1e-05,2.45644]
[1779831853718,40.98,75914.19,0.0,-0.98704,1e-05,2.45644]
[1779831853787,40.98,75914.19,0.0,-0.98704,1e-05,2.45654]
[1779831856415,40.98,75910.14,0.0,-0.98707,1e-05,2.45037]
[1779831857908,40.98,75910.14,0.0,-0.98707,1e-05,2.45037]
[1779831857966,40.98,75908.97,0.0,-0.98708,1e-05,2.44887]
[1779831858356,40.98,75908.97,0.0,-0.98708,1e-05,2.44887]
[1779831858468,40.98,75908.97,0.0,-0.98708,1e-05,2.44887]
[1779831858569,40.99,75908.97,0.0,-0.98708,1e-05,2.44953]
[1779831863151,40.99,75908.31,0.0,-0.98707,1e-05,2.45095]
[1779831863202,40.99,75908.31,0.0,-0.98707,1e-05,2.45095]
[1779831863218,40.99,75908.31,0.0,-0.98707,1e-05,2.45095]
[1779831863305,41.0,75908.31,0.0,-0.98707,1e-05,2.4516]
[1779831866485,41.0,75902.26,0.0,-0.98712,1e-05,2.44244]
[1779831867846,41.0,75902.26,0.0,-0.98712,1e-05,2.44244]
[1779831867970,41.01,75903.09,0.0,-0.98711,1e-05,2.44462]
[1779831868687,41.01,75903.09,0.0,-0.98711,1e-05,2.44462]
[1779831868718,41.01,75903.09,0.0,-0.98711,1e-05,2.44462]
[1779831868792,41.01,75904.44,0.0,-0.98709,1e-05,2.44725]
[1779831874541,41.01,75905.76,0.0,-0.98708,1e-05,2.44851]
[1779831874985,41.01,75905.76,0.0,-0.98708,1e-05,2.44851]
[1779831875220,41.01,75905.76,0.0,-0.98708,1e-05,2.44851]
[1779831875548,41.01,75906.92,0.0,-0.98707,1e-05,2.45072]
[1779831876476,41.01,75906.92,0.0,-0.98707,1e-05,2.45072]
[1779831876719,41.01,75906.92,0.0,-0.98707,1e-05,2.45072]
[1779831880996,41.01,75907.74,0.0,-0.98706,1e-05,2.45252]
[1779831881219,41.01,75907.74,0.0,-0.98706,1e-05,2.45252]
[1779831881589,41.01,75907.38,0.0,-0.98706,1e-05,2.45191]
[1779831882481,41.01,75907.38,0.0,-0.98706,1e-05,2.45191]
[1779831882717,41.01,75907.38,0.0,-0.98706,1e-05,2.45191]
[1779831888639,41.01,75907.7,0.0,-0.98706,1e-05,2.45291]
[1779831894680,41.01,75907.43,0.0,-0.98706,1e-05,2.45271]
[1779831899716,41.01,75907.81,0.0,-0.98705,1e-05,2.45365]
[1779831903669,41.01,75907.26,0.0,-0.98706,1e-05,2.45276]
[1779831903717,41.01,75907.26,0.0,-0.98706,1e-05,2.45276]
[1779831903746,41.01,75907.31,0.0,-0.98706,1e-05,2.4529]
[1779831904554,41.01,75907.31,0.0,-0.98706,1e-05,2.4529]
[1779831904718,41.01,75907.31,0.0,-0.98706,1e-05,2.4529]
[1779831909788,41.01,75906.85,0.0,-0.98706,1e-05,2.45233]
[1779831914887,41.01,75906.94,0.0,-0.98706,1e-05,2.45268]
[1779831914970,41.01,75907.24,0.0,-0.98705,1e-05,2.45327]
[1779831915597,41.01,75907.24,0.0,-0.98705,1e-05,2.45327]
[1779831915721,41.01,75907.24,0.0,-0.98705,1e-05,2.45327]
[1779831915808,41.01,75907.24,0.0,-0.98705,1e-05,2.45332]
[1779831920865,41.01,75907.05,0.0,-0.98706,1e-05,2.45318]
[1779831925900,41.02,75906.9,0.0,-0.98706,1e-05,2.45311]
[1779831928661,41.02,75906.93,0.0,-0.98705,1e-05,2.45325]
[1779831928719,41.02,75906.93,0.0,-0.98705,1e-05,2.45325]
[1779831928920,41.02,75906.9,0.0,-0.98705,1e-05,2.45324]
[1779831929015,41.02,75906.9,0.0,-0.98705,1e-05,2.45324]
[1779831929218,41.02,75906.9,0.0,-0.98705,1e-05,2.45324]
[1779831932949,41.02,75910.79,0.0,-0.98702,1e-05,2.45907]
[1779831934309,41.02,75912.84,0.0,-0.987,1e-05,2.46289]
[1779831934471,41.02,75912.84,0.0,-0.987,1e-05,2.46289]
[1779831934702,41.02,75912.84,0.0,-0.987,1e-05,2.46289]
[1779831934721,41.02,75912.84,0.0,-0.987,1e-05,2.46289]
[1779831934963,41.02,75912.76,0.0,-0.987,1e-05,2.46276]
[1779831940093,41.02,75913.09,0.0,-0.98699,1e-05,2.46346]
[1779831940223,41.02,75913.09,0.0,-0.98699,1e-05,2.46346]
[1779831940465,41.02,75913.09,0.0,-0.98699,1e-05,2.46346]
[1779831940718,41.02,75913.09,0.0,-0.98699,1e-05,2.46346]
[1779831940820,41.02,75914.58,0.0,-0.98698,1e-05,2.46626]
[1779831945480,41.02,75915.24,0.0,-0.98697,1e-05,2.46752]
[1779831945717,41.02,75915.24,0.0,-0.98697,1e-05,2.46752]
[1779831946229,41.02,75915.96,0.0,-0.98696,1e-05,2.46888]
[1779831946325,41.02,75915.9,0.0,-0.98696,1e-05,2.46877]
[1779831952081,41.02,75916.36,0.0,-0.98695,1e-05,2.46969]
[1779831957117,41.02,75916.44,0.0,-0.98695,1e-05,2.46989]
[1779831964166,41.02,75917.21,0.0,-0.98694,1e-05,2.4714]
[1779831965173,41.02,75922.46,0.0,-0.98689,1e-05,2.48116]
[1779831967748,41.02,75923.71,0.0,-0.98687,1e-05,2.48348]
[1779831967967,41.02,75923.71,0.0,-0.98687,1e-05,2.48348]
[1779831968016,41.02,75926.11,0.0,-0.98685,1e-05,2.48791]
[1779831968685,41.02,75926.11,0.0,-0.98685,1e-05,2.48791]
[1779831968719,41.02,75926.11,0.0,-0.98685,1e-05,2.48791]
[1779831974236,41.02,75925.37,0.0,-0.98685,1e-05,2.48638]
[1779831975123,41.02,75925.37,0.0,-0.98685,1e-05,2.48638]
[1779831980278,41.02,75927.87,0.0,-0.98683,1e-05,2.49089]
[1779831981960,41.02,75927.87,0.0,-0.98683,1e-05,2.49089]
[1779831981969,41.02,75927.87,0.0,-0.98683,1e-05,2.49089]
[1779831981964,41.02,75928.1,0.0,-0.98682,1e-05,2.49126]
[1779831982712,41.02,75928.1,0.0,-0.98682,1e-05,2.49126]
[1779831982973,41.02,75928.1,0.0,-0.98682,1e-05,2.49126]
[1779831983032,41.02,75929.17,0.0,-0.98681,1e-05,2.49323]
[1779831983299,41.02,75932.2,0.0,-0.98678,1e-05,2.49889]
[1779831986320,41.02,75934.95,0.0,-0.98675,1e-05,2.5039]
[1779831989341,41.02,75940.63,0.0,-0.98669,1e-05,2.51441]
[1779831990348,41.02,75945.18,0.0,-0.98663,1e-05,2.5229]
[1779831991232,41.02,75945.18,0.0,-0.98663,1e-05,2.5229]
[1779831991467,41.02,75945.18,0.0,-0.98663,1e-05,2.5229]
[1779831991867,41.02,75945.18,0.0,-0.98663,1e-05,2.5229]
[1779831991968,41.02,75945.18,0.0,-0.98663,1e-05,2.5229]
[1779831991959,41.01,75947.62,0.0,-0.98662,1e-05,2.52579]
[1779831997397,41.01,75948.81,0.0,-0.9866,1e-05,2.52758]
[1779831998404,41.01,75938.91,0.0,-0.98672,1e-05,2.50885]
[1779831999411,41.01,75936.85,0.0,-0.98674,1e-05,2.50493]
[1779832000429,41.01,75936.85,0.0,-0.98674,1e-05,2.50493]
[1779832000467,41.01,75936.85,0.0,-0.98674,1e-05,2.50493]
[1779832000530,41.01,75936.68,0.0,-0.98674,1e-05,2.50457]
[1779832001152,41.01,75936.68,0.0,-0.98674,1e-05,2.50457]
[1779832001218,41.01,75936.68,0.0,-0.98674,1e-05,2.50457]
[1779832006460,41.01,75936.86,0.0,-0.98674,1e-05,2.50463]
[1779832007973,41.01,75936.86,0.0,-0.98674,1e-05,2.50463]
[1779832008216,41.01,75936.8,0.0,-0.98674,1e-05,2.50447]
[1779832008777,41.01,75936.8,0.0,-0.98674,1e-05,2.50447]
[1779832008971,41.01,75936.8,0.0,-0.98674,1e-05,2.50447]
[1779832008811,41.01,75936.75,0.0,-0.98675,1e-05,2.50429]
[1779832012228,41.01,75936.83,0.0,-0.98674,1e-05,2.50436]
[1779832017537,41.01,75936.67,0.0,-0.98675,1e-05,2.50382]
[1779832020327,41.01,75936.36,0.0,-0.98675,1e-05,2.50316]
[1779832020467,41.01,75936.36,0.0,-0.98675,1e-05,2.50316]
[1779832020558,41.01,75936.25,0.0,-0.98675,1e-05,2.50292]
[1779832021145,41.01,75936.25,0.0,-0.98675,1e-05,2.50292]
[1779832021219,41.01,75936.25,0.0,-0.98675,1e-05,2.50292]
[1779832026603,41.01,75936.06,0.0,-0.98676,1e-05,2.50236]
[1779832028601,41.01,75936.06,0.0,-0.98676,1e-05,2.50236]
[1779832028717,41.01,75936.06,0.0,-0.98676,1e-05,2.50236]
[1779832028818,41.01,75936.02,0.0,-0.98676,1e-05,2.5022]
[1779832029274,41.01,75936.02,0.0,-0.98676,1e-05,2.5022]
[1779832029468,41.01,75936.02,0.0,-0.98676,1e-05,2.5022]
[1779832034659,41.01,75935.63,0.0,-0.98676,1e-05,2.50133]
[1779832040700,41.01,75932.96,0.0,-0.98679,1e-05,2.49619]
[1779832041491,41.01,75932.96,0.0,-0.98679,1e-05,2.49619]
[1779832041716,41.01,75932.96,0.0,-0.98679,1e-05,2.49619]
[1779832041818,41.01,75935.62,0.0,-0.98676,1e-05,2.50114]
[1779832042491,41.01,75935.62,0.0,-0.98676,1e-05,2.50114]
[1779832042720,41.01,75935.62,0.0,-0.98676,1e-05,2.50114]
[1779832046930,41.01,75935.63,0.0,-0.98676,1e-05,2.5011]
[1779832046967,41.01,75935.63,0.0,-0.98676,1e-05,2.5011]
[1779832047031,41.01,75932.8,0.0,-0.9868,1e-05,2.49576]
[1779832048071,41.01,75932.8,0.0,-0.9868,1e-05,2.49576]
[1779832048219,41.01,75932.8,0.0,-0.9868,1e-05,2.49576]
[1779832054635,41.01,75931.82,0.0,-0.98682,1e-05,2.49236]
[1779832054716,41.01,75931.82,0.0,-0.98682,1e-05,2.49236]
[1779832054799,41.01,75932.99,0.0,-0.9868,1e-05,2.49454]
[1779832055716,41.01,75932.99,0.0,-0.9868,1e-05,2.49454]
[1779832055966,41.01,75932.99,0.0,-0.9868,1e-05,2.49454]
[1779832068105,41.01,75932.72,0.0,-0.98681,1e-05,2.494]
[1779832068219,41.01,75931.9,0.0,-0.98682,1e-05,2.49242]
[1779832069000,41.01,75931.9,0.0,-0.98682,1e-05,2.49242]
[1779832069025,41.01,75931.55,0.0,-0.98682,1e-05,2.49177]
[1779832069218,41.01,75931.55,0.0,-0.98682,1e-05,2.49177]
[1779832072649,41.01,75931.35,0.0,-0.98682,1e-05,2.49139]
[1779832076954,41.01,75927.83,0.0,-0.98686,1e-05,2.48483]
[1779832077961,41.01,75924.53,0.0,-0.9869,1e-05,2.47869]
[1779832079013,41.01,75924.53,0.0,-0.9869,1e-05,2.47869]
[1779832079114,41.01,75924.53,0.0,-0.9869,1e-05,2.47872]
[1779832079216,41.01,75924.53,0.0,-0.9869,1e-05,2.47872]
[1779832080023,41.01,75924.53,0.0,-0.9869,1e-05,2.47872]
[1779832080028,41.01,75926.69,0.0,-0.98687,1e-05,2.48276]
[1779832080220,41.01,75926.69,0.0,-0.98687,1e-05,2.48276]
[1779832083003,41.01,75924.26,0.0,-0.9869,1e-05,2.47828]
[1779832083767,41.01,75924.26,0.0,-0.9869,1e-05,2.47828]
[1779832083968,41.01,75924.26,0.0,-0.9869,1e-05,2.47828]
[1779832084013,41.01,75913.56,0.0,-0.98702,1e-05,2.45847]
[1779832085019,41.01,75919.8,0.0,-0.98695,1e-05,2.47007]
[1779832086107,41.01,75919.8,0.0,-0.98695,1e-05,2.47007]
[1779832086218,41.01,75919.69,0.0,-0.98695,1e-05,2.4699]
[1779832088461,41.01,75919.35,0.0,-0.98695,1e-05,2.46933]
[1779832088466,41.01,75919.35,0.0,-0.98695,1e-05,2.46933]
[1779832089047,41.01,75918.95,0.0,-0.98696,1e-05,2.46862]
[1779832097103,41.01,75918.85,0.0,-0.98696,1e-05,2.46869]
[1779832098037,41.01,75918.85,0.0,-0.98696,1e-05,2.46869]
[1779832098224,41.01,75918.85,0.0,-0.98696,1e-05,2.46872]
[1779832101454,41.01,75918.81,0.0,-0.98696,1e-05,2.46872]
[1779832101466,41.01,75918.81,0.0,-0.98696,1e-05,2.46872]
[1779832104218,41.01,75918.68,0.0,-0.98696,1e-05,2.46855]
[1779832105159,41.01,75918.93,0.0,-0.98696,1e-05,2.46904]
[1779832107735,41.01,75918.92,0.0,-0.98696,1e-05,2.46904]
[1779832107968,41.01,75918.92,0.0,-0.98696,1e-05,2.46904]
[1779832113215,41.01,75919.0,0.0,-0.98696,1e-05,2.46781]
[1779832115231,41.01,75922.71,0.0,-0.98692,1e-05,2.47473]
[1779832116207,41.01,75922.71,0.0,-0.98692,1e-05,2.47473]
[1779832116218,41.01,75922.71,0.0,-0.98692,1e-05,2.47473]
[1779832116238,41.01,75928.6,0.0,-0.98685,1e-05,2.4857]
[1779832117211,41.01,75928.6,0.0,-0.98685,1e-05,2.4857]
[1779832117217,41.01,75928.6,0.0,-0.98685,1e-05,2.4857]
[1779832117245,41.01,75929.01,0.0,-0.98685,1e-05,2.48645]
[1779832122280,41.01,75929.74,0.0,-0.98684,1e-05,2.48773]
[1779832124377,41.01,75929.84,0.0,-0.98684,1e-05,2.48789]
[1779832124466,41.01,75929.84,0.0,-0.98684,1e-05,2.48789]
[1779832129726,41.01,75927.77,0.0,-0.98687,1e-05,2.48395]
[1779832129965,41.01,75927.77,0.0,-0.98687,1e-05,2.48395]
[1779832130004,41.01,75927.35,0.0,-0.98687,1e-05,2.48314]
[1779832134217,41.01,75927.44,0.0,-0.98687,1e-05,2.48327]
[1779832139399,41.01,75927.23,0.0,-0.98687,1e-05,2.48282]
[1779832142917,41.01,75927.28,0.0,-0.98687,1e-05,2.48289]
[1779832142966,41.01,75927.28,0.0,-0.98687,1e-05,2.48289]
[1779832146847,41.01,75926.17,0.0,-0.98688,1e-05,2.4808]
[1779832146966,41.01,75926.17,0.0,-0.98688,1e-05,2.4808]
[1779832147068,41.01,75926.2,0.0,-0.98688,1e-05,2.48084]
[1779832149808,41.01,75926.09,0.0,-0.98688,1e-05,2.48063]
[1779832149968,41.01,75926.09,0.0,-0.98688,1e-05,2.48063]
[1779832155510,41.01,75926.22,0.0,-0.98688,1e-05,2.48084]
[1779832159555,41.01,75926.75,0.0,-0.98688,1e-05,2.48182]
[1779832159718,41.01,75926.75,0.0,-0.98688,1e-05,2.48182]
[1779832160045,41.01,75926.75,0.0,-0.98688,1e-05,2.48182]
[1779832160066,41.01,75927.72,0.0,-0.98687,1e-05,2.4836]
[1779832160226,41.01,75927.72,0.0,-0.98687,1e-05,2.4836]
[1779832165580,41.01,75926.9,0.0,-0.98688,1e-05,2.48203]
[1779832171622,41.01,75926.78,0.0,-0.98689,1e-05,2.48025]
[1779832177665,41.01,75926.52,0.0,-0.98689,1e-05,2.47974]
[1779832181694,41.01,75919.6,0.0,-0.98697,1e-05,2.46689]
[1779832183707,41.01,75917.0,0.0,-0.98699,1e-05,2.46212]
[1779832184832,41.01,75917.0,0.0,-0.98699,1e-05,2.46212]
[1779832184968,41.01,75917.0,0.0,-0.98699,1e-05,2.46212]
[1779832187129,41.01,75916.99,0.0,-0.98699,1e-05,2.46216]
[1779832187218,41.01,75916.99,0.0,-0.98699,1e-05,2.46216]
[1779832187191,41.01,75916.57,0.0,-0.987,1e-05,2.46144]
[1779832189750,41.01,75912.94,0.0,-0.98704,1e-05,2.45479]
[1779832190570,41.01,75912.94,0.0,-0.98704,1e-05,2.45479]
[1779832190717,41.01,75912.94,0.0,-0.98704,1e-05,2.45479]
[1779832196799,41.01,75909.19,0.0,-0.98708,1e-05,2.44814]
[1779832197996,41.01,75909.19,0.0,-0.98708,1e-05,2.44814]
[1779832198220,41.01,75909.19,0.0,-0.98708,1e-05,2.44814]
[1779832199278,41.01,75907.42,0.0,-0.9871,1e-05,2.44497]
[1779832199467,41.01,75907.42,0.0,-0.9871,1e-05,2.44497]
[1779832199820,41.01,75907.39,0.0,-0.9871,1e-05,2.44496]
[1779832204855,41.01,75899.72,0.0,-0.98718,1e-05,2.43114]
[1779832206017,41.01,75899.72,0.0,-0.98718,1e-05,2.43114]
[1779832206221,41.01,75899.72,0.0,-0.98718,1e-05,2.43114]
[1779832206118,41.01,75902.6,0.0,-0.98715,1e-05,2.43656]
[1779832210421,41.01,75900.72,0.0,-0.98717,1e-05,2.43332]
[1779832210468,41.01,75900.72,0.0,-0.98717,1e-05,2.43332]
[1779832210897,41.01,75900.44,0.0,-0.98717,1e-05,2.43288]
[1779832215960,41.01,75899.51,0.0,-0.98718,1e-05,2.43165]
[1779832217356,41.01,75899.44,0.0,-0.98718,1e-05,2.43161]
[1779832217467,41.01,75899.44,0.0,-0.98718,1e-05,2.43161]
[1779832225022,41.01,75899.44,0.0,-0.98718,1e-05,2.43161]
[1779832228325,41.02,75899.44,0.0,-0.98717,1e-05,2.43247]
[1779832228468,41.02,75899.44,0.0,-0.98717,1e-05,2.43247]
[1779832230739,41.02,75899.44,0.0,-0.98717,1e-05,2.43256]
[1779832230968,41.02,75899.44,0.0,-0.98717,1e-05,2.43256]
[1779832231069,41.02,75899.44,0.0,-0.98718,1e-05,2.43133]
[1779832234093,41.02,75896.7,0.0,-0.98721,1e-05,2.42649]
[1779832234219,41.02,75896.7,0.0,-0.98721,1e-05,2.42649]
[1779832242145,41.02,75894.86,0.0,-0.98722,1e-05,2.42405]
[1779832247180,41.02,75894.88,0.0,-0.98722,1e-05,2.42459]
[1779832248197,41.02,75894.88,0.0,-0.98722,1e-05,2.42459]
[1779832248218,41.02,75894.88,0.0,-0.98722,1e-05,2.42459]
[1779832249589,41.02,75894.73,0.0,-0.98722,1e-05,2.42442]
[1779832249716,41.02,75894.73,0.0,-0.98722,1e-05,2.42442]
[1779832250201,41.03,75895.24,0.0,-0.98721,1e-05,2.42556]
[1779832254887,41.03,75894.12,0.0,-0.98722,1e-05,2.42392]
[1779832254966,41.03,75894.12,0.0,-0.98722,1e-05,2.42392]
[1779832260272,41.03,75894.05,0.0,-0.98722,1e-05,2.42442]
[1779832265306,41.03,75891.39,0.0,-0.98724,1e-05,2.42008]
[1779832265538,41.03,75891.39,0.0,-0.98724,1e-05,2.42008]
[1779832265716,41.03,75891.39,0.0,-0.98724,1e-05,2.42008]
[1779832267120,41.03,75889.73,0.0,-0.98726,1e-05,2.41716]
[1779832267217,41.03,75889.73,0.0,-0.98726,1e-05,2.41716]
[1779832267320,41.03,75889.71,0.0,-0.98726,1e-05,2.41724]
[1779832272357,41.03,75886.01,0.0,-0.9873,1e-05,2.41108]
[1779832274339,41.03,75885.93,0.0,-0.9873,1e-05,2.41106]
[1779832274468,41.03,75885.93,0.0,-0.9873,1e-05,2.41106]
[1779832276665,41.03,75885.53,0.0,-0.9873,1e-05,2.41058]
[1779832276717,41.03,75885.53,0.0,-0.9873,1e-05,2.41058]
[1779832276769,41.03,75885.61,0.0,-0.9873,1e-05,2.41085]
[1779832278660,41.04,75885.57,0.0,-0.9873,1e-05,2.4109]
[1779832278718,41.04,75885.57,0.0,-0.9873,1e-05,2.4109]
[1779832278761,41.04,75880.77,0.0,-0.98735,1e-05,2.4023]
[1779832280413,41.04,75872.42,0.0,-0.98744,1e-05,2.38747]
[1779832281676,41.04,75872.42,0.0,-0.98744,1e-05,2.38747]
[1779832281716,41.04,75872.42,0.0,-0.98744,1e-05,2.38747]
[1779832282400,41.04,75873.03,0.0,-0.98743,1e-05,2.38874]
[1779832282472,41.04,75873.03,0.0,-0.98743,1e-05,2.38874]
[1779832282573,41.04,75872.84,0.0,-0.98743,1e-05,2.38855]
[1779832286455,41.04,75864.48,0.0,-0.98752,1e-05,2.37414]
[1779832287462,41.04,75871.26,0.0,-0.98744,1e-05,2.38653]
[1779832288598,41.04,75871.26,0.0,-0.98744,1e-05,2.38653]
[1779832288746,41.04,75871.26,0.0,-0.98744,1e-05,2.38653]
[1779832288968,41.04,75871.26,0.0,-0.98744,1e-05,2.38653]
[1779832288970,41.04,75876.29,0.0,-0.98739,1e-05,2.39578]
[1779832291141,41.04,75876.73,0.0,-0.98738,1e-05,2.39673]
[1779832291216,41.04,75876.73,0.0,-0.98738,1e-05,2.39673]
[1779832291243,41.04,75876.95,0.0,-0.98739,1e-05,2.39593]
[1779832296528,41.04,75840.95,0.0,-0.98777,1e-05,2.33216]
[1779832298347,41.04,75840.95,0.0,-0.98777,1e-05,2.33216]
[1779832298358,41.05,75840.69,0.0,-0.98777,1e-05,2.3322]
[1779832299436,41.05,75841.79,0.0,-0.98776,1e-05,2.33415]
[1779832299549,41.05,75848.8,0.0,-0.98768,1e-05,2.34685]
[1779832300557,41.05,75857.91,0.0,-0.98758,1e-05,2.36333]
[1779832301619,41.05,75860.38,0.0,-0.98755,1e-05,2.36795]
[1779832302422,41.05,75860.38,0.0,-0.98755,1e-05,2.36795]
[1779832302468,41.05,75860.38,0.0,-0.98755,1e-05,2.36795]
[1779832302570,41.05,75861.65,0.0,-0.98754,1e-05,2.37042]
[1779832303476,41.05,75861.65,0.0,-0.98754,1e-05,2.37042]
[1779832308612,41.05,75863.04,0.0,-0.98752,1e-05,2.37398]
[1779832311449,41.05,75863.01,0.0,-0.98752,1e-05,2.37427]
[1779832311470,41.05,75863.01,0.0,-0.98752,1e-05,2.37427]
[1779832312236,41.06,75862.78,0.0,-0.98752,1e-05,2.37421]
[1779832317675,41.06,75863.9,0.0,-0.9875,1e-05,2.37708]
[1779832322710,41.06,75864.16,0.0,-0.98749,1e-05,2.37839]
[1779832323896,41.06,75864.16,0.0,-0.98749,1e-05,2.37839]
[1779832324716,41.06,75863.74,0.0,-0.98749,1e-05,2.37797]
[1779832329760,41.06,75866.07,0.0,-0.98746,1e-05,2.38298]
[1779832332798,41.07,75867.24,0.0,-0.98745,1e-05,2.3854]
[1779832332967,41.07,75867.24,0.0,-0.98745,1e-05,2.3854]
[1779832333068,41.07,75867.78,0.0,-0.98744,1e-05,2.38652]
[1779832335469,41.07,75869.15,0.0,-0.98743,1e-05,2.38929]
[1779832341843,41.07,75871.41,0.0,-0.9874,1e-05,2.39439]
[1779832342850,41.07,75878.65,0.0,-0.98732,1e-05,2.40764]
[1779832343529,41.07,75878.65,0.0,-0.98732,1e-05,2.40764]
[1779832343718,41.07,75878.65,0.0,-0.98732,1e-05,2.40764]
[1779832343828,41.07,75878.65,0.0,-0.98732,1e-05,2.40764]
[1779832343967,41.07,75878.65,0.0,-0.98732,1e-05,2.40764]
[1779832344025,41.07,75878.89,0.0,-0.98731,1e-05,2.40819]
[1779832348544,41.07,75880.61,0.0,-0.98729,1e-05,2.41176]
[1779832348553,41.07,75880.61,0.0,-0.98729,1e-05,2.41176]
[1779832348717,41.07,75880.61,0.0,-0.98729,1e-05,2.41176]
[1779832348891,41.07,75880.95,0.0,-0.98729,1e-05,2.41248]
[1779832353927,41.08,75881.91,0.0,-0.98728,1e-05,2.41324]
[1779832358962,41.08,75874.37,0.0,-0.98736,1e-05,2.40006]
[1779832359969,41.08,75870.82,0.0,-0.9874,1e-05,2.39373]
[1779832360976,41.08,75870.68,0.0,-0.9874,1e-05,2.3936]
[1779832362499,41.08,75870.11,0.0,-0.9874,1e-05,2.39271]
[1779832362720,41.08,75870.11,0.0,-0.9874,1e-05,2.39271]
[1779832362904,41.08,75870.11,0.0,-0.9874,1e-05,2.39271]
[1779832362968,41.08,75870.11,0.0,-0.9874,1e-05,2.39271]
[1779832363069,41.08,75870.11,0.0,-0.9874,1e-05,2.39284]
[1779832370040,41.08,75868.34,0.0,-0.98742,1e-05,2.39058]
[1779832372540,41.08,75868.34,0.0,-0.98742,1e-05,2.39058]
[1779832372717,41.08,75868.34,0.0,-0.98742,1e-05,2.39058]
[1779832372981,41.08,75868.34,0.0,-0.98742,1e-05,2.39058]
[1779832373219,41.08,75868.34,0.0,-0.98742,1e-05,2.39058]
[1779832373284,41.08,75868.34,0.0,-0.98741,1e-05,2.39112]
[1779832379102,41.09,75869.08,0.0,-0.9874,1e-05,2.39312]
[1779832380424,41.09,75869.08,0.0,-0.9874,1e-05,2.39312]
[1779832380467,41.09,75868.93,0.0,-0.9874,1e-05,2.39298]
[1779832380540,41.09,75868.93,0.0,-0.9874,1e-05,2.39298]
[1779832380718,41.09,75868.93,0.0,-0.9874,1e-05,2.39298]
[1779832381116,41.09,75869.0,0.0,-0.9874,1e-05,2.39323]
[1779832386152,41.09,75869.69,0.0,-0.98739,1e-05,2.395]
[1779832392193,41.09,75869.59,0.0,-0.98739,1e-05,2.39583]
[1779832393200,41.09,75873.93,0.0,-0.98734,1e-05,2.40381]
[1779832394458,41.09,75873.93,0.0,-0.98734,1e-05,2.40381]
[1779832394468,41.09,75873.76,0.0,-0.98734,1e-05,2.40361]
[1779832395091,41.09,75873.76,0.0,-0.98734,1e-05,2.40361]
[1779832395220,41.09,75873.76,0.0,-0.98734,1e-05,2.40361]
[1779832395321,41.09,75873.76,0.0,-0.98734,1e-05,2.40372]
[1779832402577,41.09,75873.75,0.0,-0.98734,1e-05,2.40403]
[1779832402718,41.09,75873.75,0.0,-0.98734,1e-05,2.40403]
[1779832403178,41.09,75873.75,0.0,-0.98734,1e-05,2.40403]
[1779832403220,41.09,75873.75,0.0,-0.98734,1e-05,2.40403]
[1779832403272,41.1,75873.89,0.0,-0.98733,1e-05,2.40483]
[1779832409314,41.1,75874.63,0.0,-0.98732,1e-05,2.40681]
[1779832419384,41.1,75874.52,0.0,-0.98732,1e-05,2.40617]
[1779832423796,41.1,75875.91,0.0,-0.9873,1e-05,2.409]
[1779832423969,41.1,75875.91,0.0,-0.9873,1e-05,2.409]
[1779832424419,41.1,75875.78,0.0,-0.9873,1e-05,2.40896]
[1779832424554,41.1,75875.78,0.0,-0.9873,1e-05,2.40896]
[1779832424721,41.1,75875.78,0.0,-0.9873,1e-05,2.40896]
[1779832426984,41.1,75874.99,0.0,-0.98731,1e-05,2.40773]
[1779832432475,41.11,75874.94,0.0,-0.98731,1e-05,2.40825]
[1779832435446,41.11,75874.96,0.0,-0.98731,1e-05,2.40849]
[1779832435469,41.11,75874.96,0.0,-0.98731,1e-05,2.40849]
[1779832435496,41.11,75874.95,0.0,-0.98731,1e-05,2.40858]
[1779832436281,41.11,75874.95,0.0,-0.98731,1e-05,2.40858]
[1779832436471,41.11,75874.95,0.0,-0.98731,1e-05,2.40858]
[1779832441538,41.11,75874.13,0.0,-0.98731,1e-05,2.4077]
[1779832446575,41.11,75874.53,0.0,-0.9873,1e-05,2.40894]
[1779832453623,41.11,75870.84,0.0,-0.98734,1e-05,2.40295]
[1779832454632,41.11,75865.8,0.0,-0.98739,1e-05,2.39395]
[1779832456193,41.11,75865.8,0.0,-0.98739,1e-05,2.39395]
[1779832456223,41.11,75865.8,0.0,-0.98739,1e-05,2.39395]
[1779832456294,41.11,75856.41,0.0,-0.98749,1e-05,2.37731]
[1779832457211,41.11,75856.41,0.0,-0.98749,1e-05,2.37731]
[1779832457218,41.11,75856.41,0.0,-0.98749,1e-05,2.37731]
[1779832462688,41.12,75855.37,0.0,-0.9875,1e-05,2.37636]
[1779832467723,41.12,75855.58,0.0,-0.98749,1e-05,2.37746]
[1779832471735,41.12,75854.04,0.0,-0.98751,1e-05,2.37513]
[1779832471967,41.12,75854.04,0.0,-0.98751,1e-05,2.37513]
[1779832472069,41.12,75851.54,0.0,-0.98754,1e-05,2.36932]
[1779832472887,41.12,75851.54,0.0,-0.98754,1e-05,2.36932]
[1779832472971,41.12,75851.54,0.0,-0.98754,1e-05,2.36932]
[1779832478089,41.12,75849.74,0.0,-0.98755,1e-05,2.36688]
[1779832478219,41.12,75849.74,0.0,-0.98755,1e-05,2.36688]
[1779832478321,41.13,75846.67,0.0,-0.98759,1e-05,2.36173]
[1779832478898,41.13,75846.67,0.0,-0.98759,1e-05,2.36173]
[1779832478971,41.13,75846.67,0.0,-0.98759,1e-05,2.36173]
[1779832482828,41.13,75843.56,0.0,-0.98761,1e-05,2.35689]
[1779832483593,41.13,75843.56,0.0,-0.98761,1e-05,2.35689]
[1779832483718,41.13,75843.56,0.0,-0.98761,1e-05,2.35689]
[1779832483944,41.13,75843.56,0.0,-0.98761,1e-05,2.35689]
[1779832483968,41.13,75843.56,0.0,-0.98761,1e-05,2.35689]
[1779832484042,41.13,75843.62,0.0,-0.98761,1e-05,2.35719]
[1779832492048,41.13,75843.41,0.0,-0.98761,1e-05,2.35756]
[1779832493905,41.14,75838.13,0.0,-0.98766,1e-05,2.34928]
[1779832496040,41.14,75840.61,0.0,-0.98763,1e-05,2.3539]
[1779832496221,41.14,75840.61,0.0,-0.98763,1e-05,2.3539]
[1779832496322,41.14,75840.96,0.0,-0.98763,1e-05,2.35492]
[1779832496699,41.14,75840.96,0.0,-0.98763,1e-05,2.35492]
[1779832496724,41.14,75840.96,0.0,-0.98763,1e-05,2.35492]
[1779832502968,41.14,75840.39,0.0,-0.98762,1e-05,2.35508]
[1779832504982,41.14,75848.28,0.0,-0.98754,1e-05,2.36956]
[1779832505989,41.14,75852.11,0.0,-0.9875,1e-05,2.3766]
[1779832506894,41.14,75852.11,0.0,-0.9875,1e-05,2.3766]
[1779832506968,41.14,75852.11,0.0,-0.9875,1e-05,2.3766]
[1779832506996,41.14,75851.73,0.0,-0.9875,1e-05,2.37608]
[1779832508765,41.14,75852.71,0.0,-0.98749,1e-05,2.378]
[1779832508969,41.14,75852.71,0.0,-0.98749,1e-05,2.378]
[1779832509468,41.14,75852.71,0.0,-0.98749,1e-05,2.378]
[1779832509570,41.15,75852.14,0.0,-0.98749,1e-05,2.37729]
[1779832511434,41.15,75852.26,0.0,-0.98749,1e-05,2.3775]
[1779832514366,41.15,75853.45,0.0,-0.98747,1e-05,2.38011]
[1779832514467,41.15,75853.45,0.0,-0.98747,1e-05,2.38011]
[1779832514569,41.15,75852.47,0.0,-0.98748,1e-05,2.37866]
[1779832515112,41.15,75852.47,0.0,-0.98748,1e-05,2.37866]
[1779832515218,41.15,75852.47,0.0,-0.98748,1e-05,2.37866]
[1779832521094,41.15,75852.9,0.0,-0.98747,1e-05,2.38035]
[1779832526128,41.15,75852.71,0.0,-0.98747,1e-05,2.38078]
[1779832529622,41.16,75852.21,0.0,-0.98747,1e-05,2.38033]
[1779832529722,41.16,75852.21,0.0,-0.98747,1e-05,2.38033]
[1779832532342,41.16,75851.84,0.0,-0.98748,1e-05,2.3785]
[1779832532468,41.16,75851.84,0.0,-0.98748,1e-05,2.3785]
[1779832532497,41.16,75851.73,0.0,-0.98748,1e-05,2.37861]
[1779832536544,41.16,75851.88,0.0,-0.98748,1e-05,2.37904]
[1779832536718,41.16,75854.14,0.0,-0.98745,1e-05,2.38357]
[1779832540092,41.16,75854.31,0.0,-0.98745,1e-05,2.38417]
[1779832545137,41.16,75854.88,0.0,-0.98744,1e-05,2.38592]
[1779832545217,41.16,75854.88,0.0,-0.98744,1e-05,2.38592]
[1779832545551,41.16,75854.88,0.0,-0.98744,1e-05,2.38592]
[1779832545262,41.16,75854.68,0.0,-0.98744,1e-05,2.3857]
[1779832545719,41.16,75854.68,0.0,-0.98744,1e-05,2.3857]
[1779832551304,41.17,75854.52,0.0,-0.98744,1e-05,2.38642]
[1779832554326,41.17,75846.29,0.0,-0.98752,1e-05,2.37209]
[1779832555336,41.17,75846.29,0.0,-0.98752,1e-05,2.37209]
[1779832555470,41.17,75846.29,0.0,-0.98752,1e-05,2.37209]
[1779832555490,41.17,75846.15,0.0,-0.98752,1e-05,2.372]
[1779832555812,41.17,75846.15,0.0,-0.98752,1e-05,2.372]
[1779832555972,41.17,75846.15,0.0,-0.98752,1e-05,2.372]
[1779832557348,41.17,75838.35,0.0,-0.9876,1e-05,2.35841]
[1779832558942,41.17,75837.24,0.0,-0.98761,1e-05,2.35662]
[1779832558968,41.17,75837.24,0.0,-0.98761,1e-05,2.35662]
[1779832559415,41.17,75837.24,0.0,-0.98761,1e-05,2.35662]
[1779832559472,41.17,75837.24,0.0,-0.98761,1e-05,2.35662]
[1779832559573,41.17,75837.24,0.0,-0.98761,1e-05,2.35682]
[1779832567418,41.18,75834.63,0.0,-0.98763,1e-05,2.35377]
[1779832574467,41.18,75834.83,0.0,-0.98762,1e-05,2.35553]
[1779832577549,41.18,75834.83,0.0,-0.98762,1e-05,2.35553]
[1779832577717,41.18,75834.83,0.0,-0.98762,1e-05,2.35553]
[1779832583530,41.19,75833.76,0.0,-0.98762,1e-05,2.35543]
[1779832585402,41.19,75833.76,0.0,-0.98762,1e-05,2.35543]
[1779832585469,41.19,75833.76,0.0,-0.98762,1e-05,2.35543]
[1779832585545,41.19,75834.14,0.0,-0.98761,1e-05,2.35651]
[1779832588632,41.19,75804.16,0.0,-0.98793,1e-05,2.304]
[1779832589597,41.19,75795.87,0.0,-0.98801,1e-05,2.28973]
[1779832589930,41.19,75795.87,0.0,-0.98801,1e-05,2.28973]
[1779832590604,41.19,75799.65,0.0,-0.98797,1e-05,2.29632]
[1779832591611,41.2,75799.52,0.0,-0.98796,1e-05,2.29779]
[1779832592107,41.2,75799.52,0.0,-0.98796,1e-05,2.29779]
[1779832592345,41.2,75799.52,0.0,-0.98796,1e-05,2.29779]
[1779832592618,41.2,75799.7,0.0,-0.98796,1e-05,2.2984]
[1779832597653,41.21,75800.07,0.0,-0.98794,1e-05,2.30051]
[1779832602689,41.21,75801.9,0.0,-0.98792,1e-05,2.30512]
[1779832606204,41.22,75801.0,0.0,-0.98792,1e-05,2.30438]
[1779832606217,41.22,75801.0,0.0,-0.98792,1e-05,2.30438]
[1779832606784,41.22,75801.0,0.0,-0.98792,1e-05,2.30438]
[1779832606716,41.22,75801.15,0.0,-0.98792,1e-05,2.30492]
[1779832606968,41.22,75801.15,0.0,-0.98792,1e-05,2.30492]
[1779832610837,41.22,75799.61,0.0,-0.98793,1e-05,2.30332]
[1779832610970,41.22,75799.61,0.0,-0.98793,1e-05,2.30332]
[1779832611032,41.22,75799.61,0.0,-0.98793,1e-05,2.30332]
[1779832611231,41.22,75799.61,0.0,-0.98793,1e-05,2.30332]
[1779832611751,41.22,75799.64,0.0,-0.98793,1e-05,2.30365]
[1779832620814,41.23,75798.97,0.0,-0.98792,1e-05,2.30495]
[1779832626857,41.24,75798.96,0.0,-0.98791,1e-05,2.30682]
[1779832629550,41.24,75798.48,0.0,-0.98791,1e-05,2.30625]
[1779832629719,41.24,75798.48,0.0,-0.98791,1e-05,2.30625]
[1779832629820,41.24,75798.47,0.0,-0.98791,1e-05,2.3065]
[1779832629896,41.24,75798.47,0.0,-0.98791,1e-05,2.3065]
[1779832629970,41.24,75798.47,0.0,-0.98791,1e-05,2.3065]
[1779832634225,41.24,75798.18,0.0,-0.9879,1e-05,2.30706]
[1779832634468,41.24,75798.18,0.0,-0.9879,1e-05,2.30706]
[1779832634486,41.24,75796.47,0.0,-0.98792,1e-05,2.30434]
[1779832635390,41.24,75796.47,0.0,-0.98792,1e-05,2.30434]
[1779832635468,41.24,75796.47,0.0,-0.98792,1e-05,2.30434]
[1779832640956,41.25,75792.18,0.0,-0.98795,1e-05,2.29876]
[1779832643977,41.25,75795.86,0.0,-0.98791,1e-05,2.30601]
[1779832645009,41.25,75795.86,0.0,-0.98791,1e-05,2.30601]
[1779832645222,41.25,75795.86,0.0,-0.98791,1e-05,2.30601]
[1779832645520,41.25,75795.86,0.0,-0.98791,1e-05,2.30601]
[1779832645719,41.25,75795.86,0.0,-0.98791,1e-05,2.30601]
[1779832645819,41.25,75796.68,0.0,-0.9879,1e-05,2.30771]
[1779832653042,41.26,75796.46,0.0,-0.9879,1e-05,2.30793]
[1779832661098,41.27,75796.16,0.0,-0.98789,1e-05,2.30942]
[1779832666133,41.27,75796.12,0.0,-0.98788,1e-05,2.3106]
[1779832667890,41.27,75796.15,0.0,-0.98788,1e-05,2.3109]
[1779832667969,41.27,75796.15,0.0,-0.98788,1e-05,2.3109]
[1779832668110,41.27,75796.15,0.0,-0.98788,1e-05,2.3109]
[1779832668222,41.27,75796.15,0.0,-0.98788,1e-05,2.3109]
[1779832668262,41.27,75796.15,0.0,-0.98788,1e-05,2.31115]
[1779832674189,41.28,75795.94,0.0,-0.98787,1e-05,2.31226]
[1779832679224,41.28,75797.12,0.0,-0.98785,1e-05,2.31554]
[1779832680096,41.28,75797.12,0.0,-0.98785,1e-05,2.31554]
[1779832680222,41.28,75797.12,0.0,-0.98785,1e-05,2.31554]
[1779832680639,41.28,75797.12,0.0,-0.98785,1e-05,2.31554]
[1779832680720,41.28,75797.12,0.0,-0.98785,1e-05,2.31554]
[1779832680740,41.28,75799.12,0.0,-0.98783,1e-05,2.31928]
[1779832686274,41.29,75798.06,0.0,-0.98783,1e-05,2.31881]
[1779832687894,41.29,75796.82,0.0,-0.98784,1e-05,2.31687]
[1779832687968,41.29,75796.82,0.0,-0.98784,1e-05,2.31687]
[1779832688287,41.29,75793.1,0.0,-0.98788,1e-05,2.31059]
[1779832689143,41.29,75793.1,0.0,-0.98788,1e-05,2.31059]
[1779832689222,41.29,75793.1,0.0,-0.98788,1e-05,2.31059]
[1779832689294,41.29,75784.64,0.0,-0.98797,1e-05,2.29607]
[1779832690300,41.29,75784.43,0.0,-0.98797,1e-05,2.29597]
[1779832693971,41.29,75784.3,0.0,-0.98796,1e-05,2.29656]
[1779832694218,41.29,75784.3,0.0,-0.98796,1e-05,2.29656]
[1779832694240,41.29,75784.3,0.0,-0.98796,1e-05,2.29656]
[1779832694473,41.29,75784.3,0.0,-0.98796,1e-05,2.29656]
[1779832694572,41.3,75782.73,0.0,-0.98798,1e-05,2.29409]
[1779832700372,41.3,75782.14,0.0,-0.98797,1e-05,2.29469]
[1779832701379,41.3,75779.74,0.0,-0.988,1e-05,2.29079]
[1779832702189,41.3,75779.74,0.0,-0.988,1e-05,2.29079]
[1779832702217,41.3,75779.74,0.0,-0.988,1e-05,2.29079]
[1779832702482,41.3,75779.74,0.0,-0.988,1e-05,2.29079]
[1779832702721,41.3,75779.74,0.0,-0.988,1e-05,2.29079]
[1779832702822,41.3,75779.7,0.0,-0.988,1e-05,2.29099]
[1779832707363,41.3,75779.45,0.0,-0.988,1e-05,2.29111]
[1779832707474,41.3,75779.45,0.0,-0.988,1e-05,2.29111]
[1779832707573,41.31,75781.99,0.0,-0.98796,1e-05,2.29637]
[1779832708119,41.31,75781.99,0.0,-0.98796,1e-05,2.29637]
[1779832708217,41.31,75781.99,0.0,-0.98796,1e-05,2.29637]
[1779832710541,41.31,75781.84,0.0,-0.98796,1e-05,2.29665]
[1779832710721,41.31,75781.84,0.0,-0.98796,1e-05,2.29665]
[1779832710822,41.31,75791.01,0.0,-0.98787,1e-05,2.31293]
[1779832711281,41.31,75791.01,0.0,-0.98787,1e-05,2.31293]
[1779832711468,41.31,75791.01,0.0,-0.98787,1e-05,2.31293]
[1779832711488,41.31,75791.04,0.0,-0.98787,1e-05,2.31178]
[1779832717232,41.32,75791.14,0.0,-0.98786,1e-05,2.31318]
[1779832718888,41.32,75791.34,0.0,-0.98786,1e-05,2.31377]
[1779832718968,41.32,75790.58,0.0,-0.98787,1e-05,2.31269]
[1779832722526,41.32,75788.29,0.0,-0.98788,1e-05,2.30966]
[1779832723534,41.32,75780.88,0.0,-0.98796,1e-05,2.29699]
[1779832724142,41.32,75780.88,0.0,-0.98796,1e-05,2.29699]
[1779832724217,41.32,75780.88,0.0,-0.98796,1e-05,2.29699]
[1779832724540,41.32,75782.48,0.0,-0.98794,1e-05,2.30005]
[1779832728568,41.33,75780.47,0.0,-0.98796,1e-05,2.29763]
[1779832729332,41.33,75780.47,0.0,-0.98796,1e-05,2.29763]
[1779832729469,41.33,75780.47,0.0,-0.98796,1e-05,2.29763]
[1779832734609,41.33,75779.65,0.0,-0.98795,1e-05,2.29788]
[1779832738825,41.33,75779.58,0.0,-0.98795,1e-05,2.29803]
[1779832738830,41.34,75777.21,0.0,-0.98797,1e-05,2.29474]
[1779832740208,41.35,75777.45,0.0,-0.98795,1e-05,2.29798]
[1779832740220,41.35,75777.45,0.0,-0.98795,1e-05,2.29798]
[1779832740472,41.35,75777.45,0.0,-0.98795,1e-05,2.29798]
[1779832740652,41.36,75776.6,0.0,-0.98794,1e-05,2.29926]
[1779832745666,41.37,75775.7,0.0,-0.98793,1e-05,2.30097]
[1779832745717,41.37,75775.7,0.0,-0.98793,1e-05,2.30097]
[1779832749717,41.39,75768.85,0.0,-0.98797,1e-05,2.29561]
[1779832751153,41.4,75769.02,0.0,-0.98795,1e-05,2.29872]
[1779832751218,41.4,75769.02,0.0,-0.98795,1e-05,2.29872]
[1779832753728,41.42,75772.37,0.0,-0.98788,1e-05,2.31]
[1779832753968,41.42,75775.67,0.0,-0.98784,1e-05,2.31603]
[1779832755059,41.42,75778.57,0.0,-0.98781,1e-05,2.32135]
[1779832755217,41.42,75778.57,0.0,-0.98781,1e-05,2.32135]
[1779832755759,41.42,75781.82,0.0,-0.98778,1e-05,2.32729]
[1779832759787,41.42,75788.22,0.0,-0.9877,1e-05,2.33944]
[1779832760832,41.42,75788.22,0.0,-0.9877,1e-05,2.33944]
[1779832760968,41.42,75788.09,0.0,-0.9877,1e-05,2.33941]
[1779832762527,41.43,75787.91,0.0,-0.9877,1e-05,2.3393]
[1779832762716,41.43,75787.91,0.0,-0.9877,1e-05,2.3393]
[1779832762808,41.43,75788.24,0.0,-0.9877,1e-05,2.34009]
[1779832767964,41.43,75790.07,0.0,-0.98768,1e-05,2.34412]
[1779832768227,41.43,75790.23,0.0,-0.98767,1e-05,2.3446]
[1779832771952,41.43,75794.54,0.0,-0.98762,1e-05,2.3528]
[1779832773088,41.43,75793.96,0.0,-0.98764,1e-05,2.35067]
[1779832773219,41.43,75793.96,0.0,-0.98764,1e-05,2.35067]
[1779832773730,41.43,75793.96,0.0,-0.98764,1e-05,2.35067]
[1779832773971,41.43,75793.96,0.0,-0.98764,1e-05,2.35067]
[1779832773885,41.43,75794.77,0.0,-0.98763,1e-05,2.35229]
[1779832778920,41.44,75794.25,0.0,-0.98763,1e-05,2.35229]
[1779832784961,41.44,75794.43,0.0,-0.98762,1e-05,2.35372]
[1779832789999,41.44,75794.54,0.0,-0.98761,1e-05,2.35484]
[1779832792594,41.44,75794.54,0.0,-0.98761,1e-05,2.35484]
[1779832792718,41.44,75794.54,0.0,-0.98761,1e-05,2.35484]
[1779832793243,41.45,75794.51,0.0,-0.98761,1e-05,2.35534]
[1779832793467,41.45,75794.51,0.0,-0.98761,1e-05,2.35534]
[1779832793569,41.45,75794.83,0.0,-0.9876,1e-05,2.35609]
[1779832799060,41.45,75794.35,0.0,-0.9876,1e-05,2.35635]
[1779832801076,41.45,75802.63,0.0,-0.98751,1e-05,2.37142]
[1779832802083,41.45,75803.85,0.0,-0.9875,1e-05,2.37375]
[1779832805090,41.45,75804.77,0.0,-0.98748,1e-05,2.37569]
[1779832805219,41.45,75804.77,0.0,-0.98748,1e-05,2.37569]
[1779832807119,41.45,75799.7,0.0,-0.98754,1e-05,2.3671]
[1779832808958,41.45,75799.7,0.0,-0.98754,1e-05,2.3671]
[1779832808967,41.45,75799.7,0.0,-0.98754,1e-05,2.3671]
[1779832809400,41.45,75799.65,0.0,-0.98754,1e-05,2.36718]
[1779832809471,41.45,75799.65,0.0,-0.98754,1e-05,2.36718]
[1779832809568,41.46,75798.99,0.0,-0.98754,1e-05,2.36617]
[1779832815194,41.46,75797.2,0.0,-0.98756,1e-05,2.36349]
[1779832817551,41.46,75796.45,0.0,-0.98756,1e-05,2.36283]
[1779832817718,41.46,75796.45,0.0,-0.98756,1e-05,2.36283]
[1779832823501,41.46,75800.11,0.0,-0.98752,1e-05,2.37029]
[1779832823721,41.46,75800.11,0.0,-0.98752,1e-05,2.37029]
[1779832823762,41.46,75805.36,0.0,-0.98746,1e-05,2.3798]
[1779832825494,41.46,75807.75,0.0,-0.98743,1e-05,2.38421]
[1779832825602,41.46,75807.75,0.0,-0.98743,1e-05,2.38421]
[1779832825718,41.46,75807.75,0.0,-0.98743,1e-05,2.38421]
[1779832825819,41.46,75807.6,0.0,-0.98743,1e-05,2.38407]
[1779832831011,41.47,75810.6,0.0,-0.9874,1e-05,2.3898]
[1779832831219,41.47,75810.43,0.0,-0.9874,1e-05,2.38972]
[1779832831459,41.47,75810.43,0.0,-0.9874,1e-05,2.38972]
[1779832831469,41.47,75810.43,0.0,-0.9874,1e-05,2.38972]
[1779832831560,41.47,75810.57,0.0,-0.98741,1e-05,2.38861]
[1779832837330,41.47,75811.27,0.0,-0.98739,1e-05,2.39055]
[1779832844378,41.47,75811.26,0.0,-0.98739,1e-05,2.39131]
[1779832845113,41.47,75811.26,0.0,-0.98739,1e-05,2.39131]
[1779832845217,41.47,75811.26,0.0,-0.98739,1e-05,2.39131]
[1779832851016,41.47,75811.29,0.0,-0.98739,1e-05,2.3919]
[1779832851219,41.47,75811.48,0.0,-0.98738,1e-05,2.39235]
[1779832852435,41.47,75821.27,0.0,-0.98728,1e-05,2.41016]
[1779832853442,41.47,75821.54,0.0,-0.98727,1e-05,2.41072]
[1779832854890,41.47,75821.54,0.0,-0.98727,1e-05,2.41072]
[1779832854967,41.47,75821.54,0.0,-0.98727,1e-05,2.41072]
[1779832854992,41.48,75821.61,0.0,-0.98727,1e-05,2.41092]
[1779832858192,41.48,75822.56,0.0,-0.98726,1e-05,2.41286]
[1779832858218,41.48,75822.56,0.0,-0.98726,1e-05,2.41286]
[1779832859484,41.48,75830.54,0.0,-0.98717,1e-05,2.42743]
[1779832860491,41.48,75830.86,0.0,-0.98717,1e-05,2.42805]
[1779832862243,41.48,75830.82,0.0,-0.98717,1e-05,2.42803]
[1779832862469,41.48,75830.82,0.0,-0.98717,1e-05,2.42803]
[1779832863132,41.48,75830.64,0.0,-0.98717,1e-05,2.42775]
[1779832863223,41.48,75830.64,0.0,-0.98717,1e-05,2.42775]
[1779832863512,41.48,75830.57,0.0,-0.98717,1e-05,2.42767]
[1779832870561,41.48,75830.6,0.0,-0.98717,1e-05,2.42805]
[1779832877610,41.48,75830.4,0.0,-0.98717,1e-05,2.42804]
[1779832882772,41.48,75830.98,0.0,-0.98716,1e-05,2.4293]
[1779832884473,41.48,75831.46,0.0,-0.98716,1e-05,2.43026]
[1779832889694,41.48,75836.84,0.0,-0.9871,1e-05,2.44026]
[1779832893801,41.48,75838.21,0.0,-0.98709,1e-05,2.44134]
[1779832893809,41.48,75838.21,0.0,-0.98709,1e-05,2.44134]
[1779832893971,41.48,75838.21,0.0,-0.98709,1e-05,2.44134]
[1779832894026,41.48,75838.2,0.0,-0.98709,1e-05,2.44135]
[1779832899764,41.48,75837.84,0.0,-0.98709,1e-05,2.44086]
[1779832904799,41.48,75837.41,0.0,-0.98709,1e-05,2.44022]
[1779832907329,41.48,75839.58,0.0,-0.98707,1e-05,2.44424]
[1779832907334,41.48,75839.58,0.0,-0.98707,1e-05,2.44424]
[1779832907472,41.48,75839.58,0.0,-0.98707,1e-05,2.44424]
[1779832907821,41.48,75839.53,0.0,-0.98707,1e-05,2.44417]
[1779832912856,41.48,75838.73,0.0,-0.98708,1e-05,2.44284]
[1779832915969,41.48,75841.62,0.0,-0.98705,1e-05,2.44816]
[1779832916016,41.48,75841.62,0.0,-0.98705,1e-05,2.44816]
[1779832916117,41.48,75841.86,0.0,-0.98704,1e-05,2.44862]
[1779832916221,41.48,75841.86,0.0,-0.98704,1e-05,2.44862]
[1779832918898,41.48,75848.04,0.0,-0.98698,1e-05,2.45997]
[1779832920913,41.48,75853.83,0.0,-0.98691,1e-05,2.47058]
[1779832923354,41.48,75853.7,0.0,-0.98691,1e-05,2.4703]
[1779832923362,41.48,75853.7,0.0,-0.98691,1e-05,2.4703]
[1779832923469,41.48,75853.7,0.0,-0.98691,1e-05,2.4703]
[1779832923933,41.48,75853.91,0.0,-0.98691,1e-05,2.47066]
[1779832928968,41.48,75856.67,0.0,-0.98688,1e-05,2.47562]
[1779832930982,41.48,75850.61,0.0,-0.98695,1e-05,2.46443]
[1779832931989,41.48,75846.4,0.0,-0.987,1e-05,2.45671]
[1779832932866,41.48,75846.4,0.0,-0.987,1e-05,2.45671]
[1779832932968,41.48,75846.4,0.0,-0.987,1e-05,2.45671]
[1779832933017,41.48,75846.4,0.0,-0.987,1e-05,2.45671]
[1779832933070,41.48,75846.73,0.0,-0.98699,1e-05,2.45731]
[1779832933219,41.48,75846.73,0.0,-0.98699,1e-05,2.45731]
[1779832938665,41.48,75846.75,0.0,-0.98699,1e-05,2.45736]
[1779832938719,41.48,75846.75,0.0,-0.98699,1e-05,2.45736]
[1779832951124,41.48,75846.81,0.0,-0.987,1e-05,2.45601]
[1779832955873,41.48,75846.82,0.0,-0.987,1e-05,2.45604]
[1779832955962,41.48,75846.82,0.0,-0.987,1e-05,2.45604]
[1779832955970,41.48,75846.82,0.0,-0.987,1e-05,2.45604]
[1779832956160,41.48,75847.47,0.0,-0.98699,1e-05,2.45726]
[1779832960189,41.48,75851.11,0.0,-0.98695,1e-05,2.46397]
[1779832962395,41.48,75851.12,0.0,-0.98695,1e-05,2.464]
[1779832962443,41.48,75851.12,0.0,-0.98695,1e-05,2.464]
[1779832962473,41.48,75851.12,0.0,-0.98695,1e-05,2.464]
[1779832962492,41.48,75850.69,0.0,-0.98696,1e-05,2.4632]
[1779832963248,41.48,75841.4,0.0,-0.98706,1e-05,2.44622]
[1779832966039,41.48,75843.72,0.0,-0.98703,1e-05,2.45045]
[1779832966132,41.48,75842.74,0.0,-0.98704,1e-05,2.4487]
[1779832966218,41.48,75842.74,0.0,-0.98704,1e-05,2.4487]
[1779832972285,41.48,75843.8,0.0,-0.98703,1e-05,2.4508]
[1779832977320,41.48,75846.83,0.0,-0.987,1e-05,2.45643]
[1779832979034,41.48,75846.83,0.0,-0.987,1e-05,2.45643]
[1779832979126,41.48,75846.83,0.0,-0.987,1e-05,2.45643]
[1779832979218,41.48,75846.83,0.0,-0.987,1e-05,2.45644]
[1779832979334,41.48,75846.75,0.0,-0.987,1e-05,2.45631]
[1779832984369,41.48,75846.49,0.0,-0.987,1e-05,2.4559]
[1779832986300,41.48,75846.39,0.0,-0.987,1e-05,2.45573]
[1779832986351,41.48,75846.39,0.0,-0.987,1e-05,2.45573]
[1779832986470,41.48,75846.39,0.0,-0.987,1e-05,2.45573]
[1779832986557,41.48,75847.15,0.0,-0.98699,1e-05,2.45714]
[1779832991649,41.48,75846.97,0.0,-0.98699,1e-05,2.45686]
[1779832991696,41.48,75846.97,0.0,-0.98699,1e-05,2.45686]
[1779832991717,41.48,75846.97,0.0,-0.98699,1e-05,2.45686]
[1779832991749,41.48,75848.15,0.0,-0.98698,1e-05,2.45903]
[1779832998467,41.48,75849.62,0.0,-0.98696,1e-05,2.46175]
[1779833000693,41.48,75849.62,0.0,-0.98696,1e-05,2.46175]
[1779833000721,41.48,75849.62,0.0,-0.98696,1e-05,2.46175]
[1779833000799,41.48,75849.62,0.0,-0.98696,1e-05,2.46175]
[1779833000969,41.48,75849.62,0.0,-0.98696,1e-05,2.46175]
[1779833000972,41.48,75849.62,0.0,-0.98696,1e-05,2.46175]
[1779833002495,41.48,75855.1,0.0,-0.9869,1e-05,2.4718]
[1779833006523,41.48,75858.46,0.0,-0.98687,1e-05,2.4779]
[1779833007329,41.48,75858.46,0.0,-0.98687,1e-05,2.4779]
[1779833007469,41.48,75858.46,0.0,-0.98687,1e-05,2.4779]
[1779833007720,41.48,75858.46,0.0,-0.98687,1e-05,2.4779]
[1779833008539,41.48,75865.69,0.0,-0.98679,1e-05,2.49119]
[1779833009546,41.48,75862.96,0.0,-0.98682,1e-05,2.4861]
[1779833010554,41.48,75868.68,0.0,-0.98675,1e-05,2.49664]
[1779833012568,41.48,75871.47,0.0,-0.98673,1e-05,2.50015]
[1779833013823,41.48,75871.47,0.0,-0.98673,1e-05,2.50015]
[1779833013874,41.48,75871.47,0.0,-0.98673,1e-05,2.50015]
[1779833013968,41.48,75871.47,0.0,-0.98673,1e-05,2.50015]
[1779833013979,41.48,75875.28,0.0,-0.98669,1e-05,2.50716]
[1779833017603,41.48,75880.34,0.0,-0.98663,1e-05,2.51625]
[1779833022638,41.48,75878.41,0.0,-0.98666,1e-05,2.51221]
[1779833024654,41.48,75882.47,0.0,-0.98661,1e-05,2.5196]
[1779833026666,41.48,75886.27,0.0,-0.98657,1e-05,2.52649]
[1779833028381,41.48,75886.14,0.0,-0.98657,1e-05,2.52614]
[1779833028471,41.48,75886.14,0.0,-0.98657,1e-05,2.52614]
[1779833028476,41.48,75886.14,0.0,-0.98657,1e-05,2.52614]
[1779833028720,41.48,75886.14,0.0,-0.98657,1e-05,2.52614]
[1779833028786,41.48,75886.14,0.0,-0.98657,1e-05,2.52603]
[1779833031701,41.48,75903.66,0.0,-0.98638,1e-05,2.55862]
[1779833032708,41.48,75905.31,0.0,-0.98636,1e-05,2.56157]
[1779833035485,41.48,75905.33,0.0,-0.98636,1e-05,2.56126]
[1779833035720,41.48,75905.33,0.0,-0.98636,1e-05,2.56126]
[1779833040768,41.47,75905.33,0.0,-0.98637,1e-05,2.56024]
[1779833043389,41.47,75902.21,0.0,-0.98641,1e-05,2.55402]
[1779833043472,41.47,75902.21,0.0,-0.98641,1e-05,2.55402]
[1779833043478,41.47,75902.21,0.0,-0.98641,1e-05,2.55402]
[1779833043723,41.47,75902.21,0.0,-0.98641,1e-05,2.55402]
[1779833043789,41.47,75902.17,0.0,-0.98641,1e-05,2.55378]
[1779833045803,41.47,75898.52,0.0,-0.98645,1e-05,2.54659]
[1779833046470,41.47,75898.52,0.0,-0.98645,1e-05,2.54659]
[1779833046810,41.47,75891.87,0.0,-0.98653,1e-05,2.53396]
[1779833048824,41.47,75891.54,0.0,-0.98653,1e-05,2.5331]
[1779833052852,41.47,75888.1,0.0,-0.98657,1e-05,2.52619]
[1779833055961,41.47,75886.36,0.0,-0.9866,1e-05,2.52274]
[1779833055972,41.47,75886.36,0.0,-0.9866,1e-05,2.52274]
[1779833056837,41.47,75887.14,0.0,-0.98659,1e-05,2.5241]
[1779833056969,41.47,75887.14,0.0,-0.98659,1e-05,2.5241]
[1779833057031,41.47,75887.84,0.0,-0.98658,1e-05,2.52531]
[1779833057889,41.47,75883.29,0.0,-0.98663,1e-05,2.51671]
[1779833064942,41.46,75884.38,0.0,-0.98662,1e-05,2.51814]
[1779833067231,41.46,75879.92,0.0,-0.98667,1e-05,2.50965]
[1779833067963,41.46,75874.18,0.0,-0.98674,1e-05,2.49892]
[1779833068970,41.46,75863.42,0.0,-0.98686,1e-05,2.47897]
[1779833069977,41.46,75856.78,0.0,-0.98693,1e-05,2.46673]
[1779833073000,41.46,75853.03,0.0,-0.98698,1e-05,2.45835]
[1779833074006,41.46,75849.25,0.0,-0.98702,1e-05,2.45145]
[1779833076326,41.46,75849.12,0.0,-0.98702,1e-05,2.45126]
[1779833076474,41.46,75849.12,0.0,-0.98702,1e-05,2.45126]
[1779833080048,41.46,75840.59,0.0,-0.98712,1e-05,2.43579]
[1779833081055,41.46,75838.62,0.0,-0.98714,1e-05,2.43225]
[1779833084093,41.46,75838.51,0.0,-0.98714,1e-05,2.4321]
[1779833084885,41.46,75837.34,0.0,-0.98715,1e-05,2.43008]
[1779833084968,41.46,75837.34,0.0,-0.98715,1e-05,2.43008]
[1779833084987,41.46,75837.34,0.0,-0.98715,1e-05,2.43008]
[1779833085221,41.46,75837.34,0.0,-0.98715,1e-05,2.43008]
[1779833085083,41.46,75837.36,0.0,-0.98715,1e-05,2.43017]
[1779833090118,41.46,75837.99,0.0,-0.98714,1e-05,2.43158]
[1779833091828,41.47,75838.32,0.0,-0.98714,1e-05,2.43223]
[1779833091971,41.47,75838.32,0.0,-0.98714,1e-05,2.43223]
[1779833094146,41.47,75825.37,0.0,-0.98728,1e-05,2.40896]
[1779833095153,41.47,75825.89,0.0,-0.98727,1e-05,2.40998]
[1779833097509,41.47,75825.9,0.0,-0.98727,1e-05,2.41017]
[1779833097573,41.47,75825.9,0.0,-0.98727,1e-05,2.41017]
[1779833097719,41.47,75825.9,0.0,-0.98727,1e-05,2.41017]
[1779833098174,41.47,75825.94,0.0,-0.98727,1e-05,2.41033]
[1779833103212,41.47,75823.42,0.0,-0.9873,1e-05,2.40612]
[1779833103237,41.47,75823.42,0.0,-0.9873,1e-05,2.40612]
[1779833103333,41.47,75823.58,0.0,-0.98729,1e-05,2.40649]
[1779833103476,41.47,75823.58,0.0,-0.98729,1e-05,2.40649]
[1779833104222,41.47,75823.76,0.0,-0.98729,1e-05,2.4069]
[1779833106236,41.47,75829.75,0.0,-0.98723,1e-05,2.41789]
[1779833107139,41.47,75829.75,0.0,-0.98723,1e-05,2.41789]
[1779833107184,41.47,75829.75,0.0,-0.98723,1e-05,2.41789]
[1779833107220,41.47,75829.75,0.0,-0.98723,1e-05,2.41789]
[1779833107244,41.47,75829.4,0.0,-0.98723,1e-05,2.41734]
[1779833110265,41.47,75825.12,0.0,-0.98727,1e-05,2.40983]
[1779833110863,41.47,75825.12,0.0,-0.98727,1e-05,2.40983]
[1779833110924,41.47,75825.12,0.0,-0.98727,1e-05,2.40983]
[1779833110974,41.47,75825.12,0.0,-0.98727,1e-05,2.40983]
[1779833111271,41.47,75823.88,0.0,-0.98729,1e-05,2.40768]
[1779833116306,41.47,75821.11,0.0,-0.98731,1e-05,2.40314]
[1779833117313,41.47,75816.54,0.0,-0.98736,1e-05,2.39503]
[1779833119327,41.47,75808.81,0.0,-0.98744,1e-05,2.38141]
[1779833119917,41.47,75808.81,0.0,-0.98744,1e-05,2.38141]
[1779833119967,41.47,75808.81,0.0,-0.98744,1e-05,2.38141]
[1779833120067,41.47,75808.81,0.0,-0.98744,1e-05,2.38141]
[1779833120222,41.47,75808.81,0.0,-0.98744,1e-05,2.38141]
[1779833120334,41.47,75808.17,0.0,-0.98745,1e-05,2.38038]
[1779833121341,41.47,75807.93,0.0,-0.98745,1e-05,2.38009]
[1779833126376,41.48,75807.25,0.0,-0.98745,1e-05,2.37971]
[1779833127677,41.48,75807.25,0.0,-0.98745,1e-05,2.37971]
[1779833127719,41.48,75807.25,0.0,-0.98745,1e-05,2.37971]
[1779833129397,41.48,75770.9,0.0,-0.98784,1e-05,2.3158]
[1779833130564,41.48,75770.9,0.0,-0.98784,1e-05,2.3158]
[1779833130659,41.48,75764.97,0.0,-0.98789,1e-05,2.30584]
[1779833131651,41.48,75764.97,0.0,-0.98789,1e-05,2.30584]
[1779833131753,41.48,75768.2,0.0,-0.98786,1e-05,2.31086]
[1779833132417,41.48,75772.6,0.0,-0.98782,1e-05,2.31879]
[1779833133933,41.48,75772.6,0.0,-0.98782,1e-05,2.31879]
[1779833133981,41.48,75765.98,0.0,-0.98788,1e-05,2.30747]
[1779833135439,41.49,75763.31,0.0,-0.98791,1e-05,2.30334]
[1779833137454,41.49,75755.49,0.0,-0.98799,1e-05,2.29028]
[1779833138462,41.5,75749.41,0.0,-0.98803,1e-05,2.28253]
[1779833140475,41.5,75747.85,0.0,-0.98804,1e-05,2.28043]
[1779833142555,41.5,75748.23,0.0,-0.98804,1e-05,2.28138]
[1779833142724,41.5,75748.23,0.0,-0.98804,1e-05,2.28138]
[1779833145511,41.5,75741.35,0.0,-0.9881,1e-05,2.27071]
[1779833146518,41.51,75735.21,0.0,-0.98816,1e-05,2.26049]
[1779833148532,41.52,75731.47,0.0,-0.98818,1e-05,2.25769]
[1779833152634,41.55,75730.37,0.0,-0.98813,1e-05,2.26564]
[1779833152713,41.55,75730.37,0.0,-0.98813,1e-05,2.26564]
[1779833152717,41.55,75730.37,0.0,-0.98813,1e-05,2.26564]
[1779833152736,41.56,75730.37,0.0,-0.98811,1e-05,2.26879]
[1779833153570,41.56,75736.77,0.0,-0.98805,1e-05,2.27978]
[1779833154874,41.56,75736.77,0.0,-0.98805,1e-05,2.27978]
[1779833154969,41.56,75736.77,0.0,-0.98805,1e-05,2.27978]
[1779833154973,41.57,75741.16,0.0,-0.988,1e-05,2.28796]
[1779833155583,41.57,75744.13,0.0,-0.98796,1e-05,2.29337]
[1779833156985,41.57,75744.13,0.0,-0.98796,1e-05,2.29337]
[1779833157234,41.57,75744.13,0.0,-0.98796,1e-05,2.29337]
[1779833157315,41.58,75740.54,0.0,-0.98799,1e-05,2.28982]
[1779833157598,41.59,75737.01,0.0,-0.98801,1e-05,2.28644]
[1779833158562,41.59,75737.01,0.0,-0.98801,1e-05,2.28644]
[1779833158722,41.59,75737.01,0.0,-0.98801,1e-05,2.28644]
[1779833158787,41.6,75734.47,0.0,-0.98801,1e-05,2.28482]
[1779833160413,41.6,75732.74,0.0,-0.98802,1e-05,2.28461]
[1779833160468,41.6,75732.74,0.0,-0.98802,1e-05,2.28461]
[1779833161632,41.62,75723.34,0.0,-0.98808,1e-05,2.27394]
[1779833162638,41.63,75716.41,0.0,-0.98813,1e-05,2.26499]
[1779833164652,41.66,75725.55,0.0,-0.988,1e-05,2.2868]
[1779833165659,41.67,75721.26,0.0,-0.98803,1e-05,2.28211]
[1779833166666,41.68,75714.25,0.0,-0.98808,1e-05,2.27284]
[1779833167673,41.69,75713.58,0.0,-0.98807,1e-05,2.27461]
[1779833168679,41.69,75713.58,0.0,-0.98807,1e-05,2.27461]
[1779833168719,41.69,75713.58,0.0,-0.98807,1e-05,2.27461]
[1779833169687,41.71,75708.57,0.0,-0.98809,1e-05,2.27179]
[1779833170967,41.71,75708.57,0.0,-0.98809,1e-05,2.27179]
[1779833171223,41.71,75708.57,0.0,-0.98809,1e-05,2.27179]
[1779833171244,41.72,75703.33,0.0,-0.98812,1e-05,2.26577]
[1779833171701,41.73,75710.17,0.0,-0.98804,1e-05,2.28052]
[1779833172993,41.73,75710.17,0.0,-0.98804,1e-05,2.28052]
[1779833173222,41.73,75710.17,0.0,-0.98804,1e-05,2.28052]
[1779833173321,41.74,75716.86,0.0,-0.98795,1e-05,2.2948]
[1779833174722,41.74,75716.17,0.0,-0.98795,1e-05,2.29412]
[1779833178143,41.74,75715.93,0.0,-0.98795,1e-05,2.29422]
[1779833178217,41.74,75715.93,0.0,-0.98795,1e-05,2.29422]
[1779833178257,41.74,75715.93,0.0,-0.98795,1e-05,2.29422]
[1779833178318,41.74,75718.51,0.0,-0.98793,1e-05,2.29892]
[1779833178471,41.74,75718.51,0.0,-0.98793,1e-05,2.29892]
[1779833179757,41.74,75725.76,0.0,-0.98785,1e-05,2.31196]
[1779833181771,41.75,75726.12,0.0,-0.98783,1e-05,2.31502]
[1779833184222,41.76,75726.43,0.0,-0.98781,1e-05,2.31774]
[1779833184234,41.76,75729.79,0.0,-0.98778,1e-05,2.3238]
[1779833184472,41.76,75729.79,0.0,-0.98778,1e-05,2.3238]
[1779833189826,41.76,75731.88,0.0,-0.98775,1e-05,2.32865]
[1779833193745,41.77,75733.53,0.0,-0.98774,1e-05,2.33067]
[1779833193904,41.77,75733.53,0.0,-0.98774,1e-05,2.33067]
[1779833193977,41.77,75733.53,0.0,-0.98774,1e-05,2.33067]
[1779833194072,41.77,75733.29,0.0,-0.98774,1e-05,2.33045]
[1779833199745,41.77,75733.23,0.0,-0.98773,1e-05,2.33133]
[1779833205871,41.77,75733.46,0.0,-0.98772,1e-05,2.33272]
[1779833205965,41.77,75733.46,0.0,-0.98772,1e-05,2.33272]
[1779833205973,41.77,75733.46,0.0,-0.98772,1e-05,2.33272]
[1779833206222,41.77,75733.46,0.0,-0.98772,1e-05,2.33272]
[1779833206255,41.78,75733.46,0.0,-0.98772,1e-05,2.33312]
[1779833206946,41.78,75738.91,0.0,-0.98766,1e-05,2.34285]
[1779833207953,41.78,75743.9,0.0,-0.98761,1e-05,2.35178]
[1779833209547,41.78,75744.83,0.0,-0.9876,1e-05,2.35358]
[1779833209724,41.78,75744.83,0.0,-0.9876,1e-05,2.35358]
[1779833213907,41.78,75746.11,0.0,-0.98758,1e-05,2.35645]
[1779833213974,41.78,75746.11,0.0,-0.98758,1e-05,2.35645]
[1779833214059,41.78,75746.11,0.0,-0.98758,1e-05,2.35645]
[1779833214220,41.78,75746.11,0.0,-0.98758,1e-05,2.35645]
[1779833214275,41.78,75748.05,0.0,-0.98756,1e-05,2.36002]
[1779833215008,41.78,75752.54,0.0,-0.98751,1e-05,2.36808]
[1779833216009,41.78,75756.43,0.0,-0.98747,1e-05,2.3751]
[1779833219944,41.78,75757.52,0.0,-0.98746,1e-05,2.37727]
[1779833219975,41.78,75757.52,0.0,-0.98746,1e-05,2.37727]
[1779833225112,41.78,75754.97,0.0,-0.98748,1e-05,2.37346]
[1779833225218,41.78,75754.97,0.0,-0.98748,1e-05,2.37346]
[1779833225300,41.78,75750.68,0.0,-0.98752,1e-05,2.36601]
[1779833225677,41.78,75750.68,0.0,-0.98752,1e-05,2.36601]
[1779833225719,41.78,75750.68,0.0,-0.98752,1e-05,2.36601]
[1779833226080,41.78,75750.25,0.0,-0.98753,1e-05,2.3654]
[1779833230108,41.79,75745.4,0.0,-0.98757,1e-05,2.35742]
[1779833232122,41.79,75751.43,0.0,-0.98751,1e-05,2.36835]
[1779833233339,41.79,75751.43,0.0,-0.98751,1e-05,2.36835]
[1779833233468,41.79,75754.17,0.0,-0.98748,1e-05,2.37333]
[1779833236750,41.79,75752.06,0.0,-0.9875,1e-05,2.36998]
[1779833236968,41.79,75752.06,0.0,-0.9875,1e-05,2.36998]
[1779833237157,41.79,75751.9,0.0,-0.9875,1e-05,2.36983]
[1779833239173,41.79,75746.54,0.0,-0.98756,1e-05,2.36065]
[1779833240180,41.79,75738.7,0.0,-0.98764,1e-05,2.34702]
[1779833241069,41.79,75738.7,0.0,-0.98764,1e-05,2.34702]
[1779833241218,41.79,75738.7,0.0,-0.98764,1e-05,2.34702]
[1779833241299,41.79,75735.34,0.0,-0.98767,1e-05,2.34131]
[1779833247235,41.8,75734.79,0.0,-0.98767,1e-05,2.34144]
[1779833251839,41.8,75735.59,0.0,-0.98766,1e-05,2.3421]
[1779833251967,41.8,75735.59,0.0,-0.98766,1e-05,2.3421]
[1779833252251,41.8,75735.59,0.0,-0.98766,1e-05,2.3421]
[1779833252468,41.8,75735.59,0.0,-0.98766,1e-05,2.3421]
[1779833252270,41.8,75736.5,0.0,-0.98765,1e-05,2.34386]
[1779833257305,41.8,75737.44,0.0,-0.98764,1e-05,2.34637]
[1779833261343,41.8,75720.63,0.0,-0.98781,1e-05,2.31772]
[1779833262349,41.81,75713.51,0.0,-0.98788,1e-05,2.30561]
[1779833264369,41.81,75698.88,0.0,-0.98803,1e-05,2.2809]
[1779833266379,41.81,75697.32,0.0,-0.98804,1e-05,2.27874]
[1779833268393,41.81,75706.87,0.0,-0.98794,1e-05,2.2957]
[1779833270221,41.81,75706.38,0.0,-0.98794,1e-05,2.29513]
[1779833270471,41.81,75706.38,0.0,-0.98794,1e-05,2.29513]
[1779833270407,41.81,75708.02,0.0,-0.98793,1e-05,2.29821]
[1779833273666,41.81,75710.38,0.0,-0.9879,1e-05,2.30301]
[1779833273717,41.81,75710.38,0.0,-0.9879,1e-05,2.30301]
[1779833274435,41.82,75710.51,0.0,-0.98789,1e-05,2.30347]
[1779833275611,41.82,75710.62,0.0,-0.98789,1e-05,2.30389]
[1779833275717,41.82,75710.62,0.0,-0.98789,1e-05,2.30389]
[1779833281484,41.82,75716.17,0.0,-0.98783,1e-05,2.31489]
[1779833282491,41.82,75723.03,0.0,-0.98775,1e-05,2.32704]
[1779833284506,41.82,75734.26,0.0,-0.98763,1e-05,2.34706]
[1779833285513,41.82,75739.11,0.0,-0.98758,1e-05,2.35576]
[1779833286520,41.82,75738.66,0.0,-0.98759,1e-05,2.35512]
[1779833288906,41.83,75740.35,0.0,-0.98757,1e-05,2.35824]
[1779833288969,41.83,75740.35,0.0,-0.98757,1e-05,2.35824]
[1779833289007,41.83,75744.93,0.0,-0.98752,1e-05,2.36659]
[1779833290183,41.83,75744.93,0.0,-0.98752,1e-05,2.36659]
[1779833290221,41.83,75744.93,0.0,-0.98752,1e-05,2.36659]
[1779833290285,41.83,75745.82,0.0,-0.98751,1e-05,2.36828]
[1779833295583,41.83,75745.91,0.0,-0.9875,1e-05,2.36916]
[1779833300618,41.83,75750.11,0.0,-0.98745,1e-05,2.37718]
[1779833302649,41.83,75750.01,0.0,-0.98745,1e-05,2.37711]
[1779833302723,41.83,75750.01,0.0,-0.98745,1e-05,2.37711]
[1779833306298,41.83,75748.43,0.0,-0.98747,1e-05,2.37465]
[1779833306468,41.83,75748.43,0.0,-0.98747,1e-05,2.37465]
[1779833309014,41.83,75746.74,0.0,-0.98748,1e-05,2.37201]
[1779833309220,41.83,75746.74,0.0,-0.98748,1e-05,2.37201]
[1779833309269,41.83,75745.7,0.0,-0.98749,1e-05,2.37029]
[1779833314718,41.84,75746.19,0.0,-0.98749,1e-05,2.37042]
[1779833319928,41.84,75745.79,0.0,-0.98749,1e-05,2.37023]
[1779833321971,41.84,75746.4,0.0,-0.98749,1e-05,2.37156]
[1779833325971,41.84,75747.91,0.0,-0.98747,1e-05,2.37472]
[1779833326024,41.84,75747.91,0.0,-0.98747,1e-05,2.37472]
[1779833326220,41.84,75747.91,0.0,-0.98747,1e-05,2.37472]
[1779833326321,41.84,75745.33,0.0,-0.98749,1e-05,2.37028]
[1779833331837,41.84,75745.47,0.0,-0.98749,1e-05,2.37132]
[1779833336873,41.85,75750.15,0.0,-0.98743,1e-05,2.38024]
[1779833337681,41.85,75750.15,0.0,-0.98743,1e-05,2.38024]
[1779833337719,41.85,75750.15,0.0,-0.98743,1e-05,2.38024]
[1779833343012,41.85,75748.98,0.0,-0.98744,1e-05,2.37872]
[1779833343219,41.85,75748.98,0.0,-0.98744,1e-05,2.37872]
[1779833343312,41.85,75748.23,0.0,-0.98745,1e-05,2.3775]
[1779833344969,41.85,75747.54,0.0,-0.98746,1e-05,2.3764]
[1779833345229,41.85,75747.54,0.0,-0.98746,1e-05,2.3764]
[1779833347951,41.85,75752.11,0.0,-0.98741,1e-05,2.38494]
[1779833348958,41.85,75762.46,0.0,-0.98729,1e-05,2.40345]
[1779833349965,41.85,75763.92,0.0,-0.98728,1e-05,2.40613]
[1779833350879,41.85,75763.92,0.0,-0.98728,1e-05,2.40613]
[1779833350969,41.85,75763.92,0.0,-0.98728,1e-05,2.40613]
[1779833350972,41.85,75763.33,0.0,-0.98728,1e-05,2.40514]
[1779833351979,41.85,75766.38,0.0,-0.98725,1e-05,2.41066]
[1779833352986,41.85,75769.42,0.0,-0.98722,1e-05,2.41616]
[1779833355016,41.85,75769.75,0.0,-0.98721,1e-05,2.4168]
[1779833355221,41.85,75769.75,0.0,-0.98721,1e-05,2.4168]
[1779833358022,41.85,75764.5,0.0,-0.98727,1e-05,2.4076]
[1779833359778,41.85,75762.09,0.0,-0.98729,1e-05,2.40336]
[1779833359983,41.85,75762.09,0.0,-0.98729,1e-05,2.40336]
[1779833360036,41.85,75762.11,0.0,-0.98729,1e-05,2.40347]
[1779833360678,41.85,75762.11,0.0,-0.98729,1e-05,2.40347]
[1779833360721,41.85,75762.11,0.0,-0.98729,1e-05,2.40347]
[1779833362051,41.85,75767.52,0.0,-0.98724,1e-05,2.41329]
[1779833364860,41.85,75766.13,0.0,-0.98725,1e-05,2.41091]
[1779833364971,41.85,75766.13,0.0,-0.98725,1e-05,2.41091]
[1779833365075,41.85,75766.13,0.0,-0.98725,1e-05,2.41091]
[1779833365218,41.85,75766.13,0.0,-0.98725,1e-05,2.41091]
[1779833365286,41.85,75767.12,0.0,-0.98724,1e-05,2.41274]
[1779833370107,41.86,75774.14,0.0,-0.98716,1e-05,2.4256]
[1779833371109,41.86,75774.14,0.0,-0.98716,1e-05,2.4256]
[1779833371219,41.86,75774.14,0.0,-0.98716,1e-05,2.4256]
[1779833371301,41.86,75775.26,0.0,-0.98716,1e-05,2.42615]
[1779833372543,41.86,75775.26,0.0,-0.98716,1e-05,2.42615]
[1779833372719,41.86,75775.49,0.0,-0.98715,1e-05,2.42659]
[1779833377156,41.86,75768.44,0.0,-0.98723,1e-05,2.41408]
[1779833378163,41.86,75769.29,0.0,-0.98722,1e-05,2.41565]
[1779833379077,41.86,75769.29,0.0,-0.98722,1e-05,2.41565]
[1779833379221,41.86,75769.29,0.0,-0.98722,1e-05,2.41565]
[1779833379304,41.86,75769.22,0.0,-0.98722,1e-05,2.41558]
[1779833380884,41.86,75769.07,0.0,-0.98722,1e-05,2.41536]
[1779833380971,41.86,75769.07,0.0,-0.98722,1e-05,2.41536]
[1779833384185,41.86,75766.84,0.0,-0.98724,1e-05,2.41154]
[1779833384223,41.86,75766.84,0.0,-0.98724,1e-05,2.41154]
[1779833391254,41.86,75766.54,0.0,-0.98724,1e-05,2.41146]
[1779833392261,41.86,75752.81,0.0,-0.98739,1e-05,2.38705]
[1779833393268,41.86,75751.61,0.0,-0.9874,1e-05,2.38502]
[1779833394551,41.86,75751.61,0.0,-0.9874,1e-05,2.38502]
[1779833394569,41.86,75751.89,0.0,-0.9874,1e-05,2.38562]
[1779833394718,41.86,75751.89,0.0,-0.9874,1e-05,2.38562]
[1779833395281,41.86,75751.85,0.0,-0.9874,1e-05,2.38565]
[1779833396137,41.86,75751.85,0.0,-0.9874,1e-05,2.38565]
[1779833396219,41.86,75751.85,0.0,-0.9874,1e-05,2.38565]
[1779833401324,41.86,75755.54,0.0,-0.98736,1e-05,2.39283]
[1779833402331,41.86,75758.26,0.0,-0.98733,1e-05,2.39776]
[1779833403715,41.86,75758.19,0.0,-0.98733,1e-05,2.39772]
[1779833403972,41.86,75758.19,0.0,-0.98733,1e-05,2.39772]
[1779833404347,41.86,75758.18,0.0,-0.98733,1e-05,2.39778]
[1779833405166,41.86,75758.18,0.0,-0.98733,1e-05,2.39778]
[1779833405220,41.86,75758.18,0.0,-0.98733,1e-05,2.39778]
[1779833407368,41.86,75747.1,0.0,-0.98744,1e-05,2.37836]
[1779833408375,41.86,75746.43,0.0,-0.98745,1e-05,2.37728]
[1779833408915,41.86,75746.43,0.0,-0.98745,1e-05,2.37728]
[1779833408970,41.86,75746.43,0.0,-0.98745,1e-05,2.37728]
[1779833409641,41.86,75746.43,0.0,-0.98745,1e-05,2.37728]
[1779833409717,41.86,75745.43,0.0,-0.98746,1e-05,2.37563]
[1779833410389,41.87,75746.14,0.0,-0.98745,1e-05,2.377]
[1779833414970,41.87,75747.99,0.0,-0.98743,1e-05,2.38072]
[1779833415219,41.87,75747.99,0.0,-0.98743,1e-05,2.38072]
[1779833418445,41.87,75753.03,0.0,-0.98737,1e-05,2.39008]
[1779833419376,41.87,75753.03,0.0,-0.98737,1e-05,2.39008]
[1779833419469,41.87,75753.03,0.0,-0.98737,1e-05,2.39008]
[1779833419520,41.87,75753.03,0.0,-0.98737,1e-05,2.39017]
[1779833421280,41.87,75753.37,0.0,-0.98737,1e-05,2.39086]
[1779833421473,41.87,75753.37,0.0,-0.98737,1e-05,2.39086]
[1779833423480,41.87,75750.33,0.0,-0.9874,1e-05,2.38574]
[1779833426371,41.87,75749.82,0.0,-0.9874,1e-05,2.38503]
[1779833426469,41.87,75749.82,0.0,-0.9874,1e-05,2.38503]
[1779833428516,41.87,75738.64,0.0,-0.98752,1e-05,2.36556]
[1779833429522,41.87,75732.07,0.0,-0.98759,1e-05,2.35414]
[1779833429990,41.87,75732.07,0.0,-0.98759,1e-05,2.35414]
[1779833430219,41.87,75732.07,0.0,-0.98759,1e-05,2.35414]
[1779833430529,41.87,75732.1,0.0,-0.98759,1e-05,2.35434]
[1779833431512,41.87,75732.1,0.0,-0.98759,1e-05,2.35434]
[1779833431721,41.87,75731.17,0.0,-0.9876,1e-05,2.35139]
[1779833433550,41.87,75739.31,0.0,-0.98752,1e-05,2.36601]
[1779833434557,41.87,75738.99,0.0,-0.98752,1e-05,2.36557]
[1779833436571,41.88,75736.96,0.0,-0.98754,1e-05,2.36226]
[1779833440599,41.88,75734.58,0.0,-0.98756,1e-05,2.35861]
[1779833441606,41.88,75730.43,0.0,-0.9876,1e-05,2.35146]
[1779833442771,41.88,75730.39,0.0,-0.9876,1e-05,2.35153]
[1779833442967,41.88,75730.39,0.0,-0.9876,1e-05,2.35153]
[1779833443620,41.88,75730.41,0.0,-0.9876,1e-05,2.35172]
[1779833444411,41.88,75730.41,0.0,-0.9876,1e-05,2.35172]
[1779833444470,41.88,75730.41,0.0,-0.9876,1e-05,2.35172]
[1779833447475,41.88,75730.76,0.0,-0.98759,1e-05,2.35281]
[1779833447648,41.88,75732.99,0.0,-0.98757,1e-05,2.35688]
[1779833447718,41.88,75732.99,0.0,-0.98757,1e-05,2.35688]
[1779833448655,41.88,75731.94,0.0,-0.98758,1e-05,2.35518]
[1779833449301,41.88,75731.94,0.0,-0.98758,1e-05,2.35518]
[1779833449468,41.88,75731.94,0.0,-0.98758,1e-05,2.35518]
[1779833452912,41.88,75732.65,0.0,-0.98757,1e-05,2.35701]
[1779833462027,41.88,75733.24,0.0,-0.98756,1e-05,2.35848]
[1779833462219,41.88,75733.24,0.0,-0.98756,1e-05,2.35848]
[1779833462222,41.89,75732.5,0.0,-0.98756,1e-05,2.35817]
[1779833463296,41.89,75732.5,0.0,-0.98756,1e-05,2.35817]
[1779833463471,41.89,75732.5,0.0,-0.98756,1e-05,2.35817]
[1779833468796,41.89,75733.18,0.0,-0.98755,1e-05,2.36036]
[1779833470664,41.89,75733.18,0.0,-0.98755,1e-05,2.36036]
[1779833470718,41.89,75732.36,0.0,-0.98756,1e-05,2.35906]
[1779833470811,41.89,75730.97,0.0,-0.98757,1e-05,2.35676]
[1779833471818,41.89,75728.02,0.0,-0.9876,1e-05,2.35173]
[1779833472797,41.89,75728.02,0.0,-0.9876,1e-05,2.35173]
[1779833472806,41.89,75728.02,0.0,-0.9876,1e-05,2.35173]
[1779833473834,41.89,75717.91,0.0,-0.9877,1e-05,2.33438]
[1779833474844,41.89,75717.39,0.0,-0.98771,1e-05,2.33366]
[1779833477865,41.9,75713.63,0.0,-0.98774,1e-05,2.32768]
[1779833480397,41.9,75713.65,0.0,-0.98774,1e-05,2.32791]
[1779833480468,41.9,75713.65,0.0,-0.98774,1e-05,2.32791]
[1779833486636,41.9,75712.76,0.0,-0.98775,1e-05,2.32737]
[1779833487990,41.9,75711.55,0.0,-0.98775,1e-05,2.32588]
[1779833488669,41.9,75711.55,0.0,-0.98775,1e-05,2.32588]
[1779833488719,41.9,75711.55,0.0,-0.98775,1e-05,2.32588]
[1779833488066,41.9,75709.01,0.0,-0.98778,1e-05,2.32167]
[1779833493977,41.91,75708.14,0.0,-0.98779,1e-05,2.31999]
[1779833496998,41.91,75702.98,0.0,-0.98784,1e-05,2.31171]
[1779833498187,41.91,75702.98,0.0,-0.98784,1e-05,2.31171]
[1779833498219,41.91,75702.98,0.0,-0.98784,1e-05,2.31171]
[1779833498962,41.91,75701.54,0.0,-0.98785,1e-05,2.30946]
[1779833498970,41.91,75701.54,0.0,-0.98785,1e-05,2.30946]
[1779833499012,41.91,75703.69,0.0,-0.98783,1e-05,2.3134]
[1779833502700,41.91,75703.61,0.0,-0.98783,1e-05,2.31349]
[1779833502718,41.91,75703.61,0.0,-0.98783,1e-05,2.31349]
[1779833507070,41.92,75715.67,0.0,-0.98769,1e-05,2.33599]
[1779833508077,41.92,75716.87,0.0,-0.98768,1e-05,2.33826]
[1779833508973,41.92,75716.87,0.0,-0.98768,1e-05,2.33826]
[1779833509219,41.92,75716.87,0.0,-0.98768,1e-05,2.33826]
[1779833509657,41.92,75716.87,0.0,-0.98768,1e-05,2.33826]
[1779833509718,41.92,75716.87,0.0,-0.98768,1e-05,2.33826]
[1779833509717,41.92,75717.75,0.0,-0.98767,1e-05,2.33998]
[1779833513294,41.92,75717.78,0.0,-0.98766,1e-05,2.34056]
[1779833513468,41.92,75717.78,0.0,-0.98766,1e-05,2.34056]
[1779833517140,41.92,75721.58,0.0,-0.98762,1e-05,2.34804]
[1779833519154,41.93,75725.39,0.0,-0.98758,1e-05,2.35503]
[1779833521338,41.93,75726.12,0.0,-0.98757,1e-05,2.35646]
[1779833521468,41.93,75726.12,0.0,-0.98757,1e-05,2.35646]
[1779833524558,41.93,75723.03,0.0,-0.9876,1e-05,2.35148]
[1779833524717,41.93,75723.03,0.0,-0.9876,1e-05,2.35148]
[1779833524659,41.93,75723.13,0.0,-0.9876,1e-05,2.35181]
[1779833525993,41.93,75725.34,0.0,-0.98757,1e-05,2.35583]
[1779833526221,41.93,75725.34,0.0,-0.98757,1e-05,2.35583]
[1779833533274,41.93,75727.3,0.0,-0.98755,1e-05,2.36039]
[1779833538309,41.94,75729.22,0.0,-0.98752,1e-05,2.36444]
[1779833540534,41.94,75731.4,0.0,-0.9875,1e-05,2.36841]
[1779833540721,41.94,75731.4,0.0,-0.9875,1e-05,2.36841]
[1779833541761,41.94,75731.3,0.0,-0.9875,1e-05,2.36835]
[1779833541974,41.94,75732.57,0.0,-0.98748,1e-05,2.37071]
[1779833542337,41.94,75732.0,0.0,-0.98749,1e-05,2.36983]
[1779833544351,41.94,75722.54,0.0,-0.98759,1e-05,2.35346]
[1779833545358,41.94,75721.37,0.0,-0.9876,1e-05,2.35156]
[1779833546385,41.94,75721.37,0.0,-0.9876,1e-05,2.35156]
[1779833546470,41.94,75721.37,0.0,-0.9876,1e-05,2.35156]
[1779833552408,41.94,75717.03,0.0,-0.98764,1e-05,2.34362]
[1779833553260,41.94,75717.03,0.0,-0.98764,1e-05,2.34362]
[1779833553474,41.94,75717.03,0.0,-0.98764,1e-05,2.34362]
[1779833554283,41.94,75716.81,0.0,-0.98765,1e-05,2.34341]
[1779833554463,41.94,75716.81,0.0,-0.98765,1e-05,2.34341]
[1779833554528,41.94,75716.23,0.0,-0.98765,1e-05,2.34256]
[1779833560463,41.95,75714.47,0.0,-0.98766,1e-05,2.34053]
[1779833565499,41.95,75713.38,0.0,-0.98767,1e-05,2.33951]
[1779833569375,41.95,75713.36,0.0,-0.98767,1e-05,2.34001]
[1779833569468,41.95,75713.36,0.0,-0.98767,1e-05,2.34001]
[1779833572548,41.95,75706.2,0.0,-0.98774,1e-05,2.32826]
[1779833573371,41.95,75706.2,0.0,-0.98774,1e-05,2.32826]
[1779833573468,41.95,75706.2,0.0,-0.98774,1e-05,2.32826]
[1779833573555,41.96,75705.77,0.0,-0.98774,1e-05,2.32771]
[1779833574547,41.96,75705.77,0.0,-0.98774,1e-05,2.32771]
[1779833574724,41.96,75705.77,0.0,-0.98774,1e-05,2.32771]
[1779833574562,41.96,75705.83,0.0,-0.98774,1e-05,2.32801]
[1779833577583,41.96,75700.49,0.0,-0.98779,1e-05,2.31934]
[1779833578181,41.96,75700.49,0.0,-0.98779,1e-05,2.31934]
[1779833578219,41.96,75700.49,0.0,-0.98779,1e-05,2.31934]
[1779833583192,41.96,75696.13,0.0,-0.98783,1e-05,2.31286]
[1779833583235,41.96,75696.13,0.0,-0.98783,1e-05,2.31286]
[1779833583698,41.96,75683.12,0.0,-0.98796,1e-05,2.29068]
[1779833584758,41.96,75657.49,0.0,-0.98822,1e-05,2.24732]
[1779833585747,41.97,75665.52,0.0,-0.98812,1e-05,2.264]
[1779833586112,41.97,75665.52,0.0,-0.98812,1e-05,2.264]
[1779833586754,41.98,75659.4,0.0,-0.98818,1e-05,2.25392]
[1779833587746,41.98,75659.4,0.0,-0.98818,1e-05,2.25392]
[1779833589775,41.98,75666.94,0.0,-0.9881,1e-05,2.26763]
[1779833590782,41.98,75670.47,0.0,-0.98806,1e-05,2.27392]
[1779833591799,41.98,75680.59,0.0,-0.98795,1e-05,2.29149]
[1779833592801,41.98,75691.31,0.0,-0.98784,1e-05,2.3102]
[1779833593808,41.98,75694.85,0.0,-0.9878,1e-05,2.31656]
[1779833594815,41.98,75694.84,0.0,-0.9878,1e-05,2.31675]
[1779833596829,41.98,75704.89,0.0,-0.9877,1e-05,2.33459]
[1779833597836,41.99,75718.21,0.0,-0.98756,1e-05,2.35805]
[1779833598843,41.99,75714.89,0.0,-0.98759,1e-05,2.35241]
[1779833599850,41.99,75712.64,0.0,-0.98761,1e-05,2.34861]
[1779833600539,41.99,75712.64,0.0,-0.98761,1e-05,2.34861]
[1779833602871,41.99,75707.82,0.0,-0.98766,1e-05,2.34063]
[1779833604889,41.99,75703.3,0.0,-0.98771,1e-05,2.33308]
[1779833605896,41.99,75697.21,0.0,-0.98777,1e-05,2.32268]
[1779833608669,41.99,75697.3,0.0,-0.98777,1e-05,2.32301]
[1779833608720,41.99,75697.3,0.0,-0.98777,1e-05,2.32301]
[1779833609924,41.99,75708.99,0.0,-0.98764,1e-05,2.34392]
[1779833611737,41.99,75708.99,0.0,-0.98764,1e-05,2.34392]
[1779833611838,41.99,75712.32,0.0,-0.98761,1e-05,2.34862]
[1779833611969,41.99,75712.32,0.0,-0.98761,1e-05,2.34862]
[1779833614958,41.99,75714.35,0.0,-0.98759,1e-05,2.35247]
[1779833614969,41.99,75714.35,0.0,-0.98759,1e-05,2.35247]
[1779833615053,42.0,75714.32,0.0,-0.98759,1e-05,2.35271]
[1779833619996,42.0,75726.2,0.0,-0.98746,1e-05,2.3743]
[1779833621003,42.0,75730.18,0.0,-0.98742,1e-05,2.38143]
[1779833622041,42.0,75730.18,0.0,-0.98742,1e-05,2.38143]
[1779833622217,42.0,75730.18,0.0,-0.98742,1e-05,2.38143]
[1779833624030,42.0,75744.33,0.0,-0.98726,1e-05,2.4068]
[1779833625038,42.0,75746.77,0.0,-0.98724,1e-05,2.41121]
[1779833627052,42.0,75750.34,0.0,-0.9872,1e-05,2.41766]
[1779833629066,42.0,75762.29,0.0,-0.98707,1e-05,2.43916]
[1779833630073,42.0,75760.9,0.0,-0.98708,1e-05,2.43666]
[1779833631080,42.0,75764.8,0.0,-0.98704,1e-05,2.44369]
[1779833633094,42.0,75753.68,0.0,-0.98716,1e-05,2.42368]
[1779833634856,42.0,75753.68,0.0,-0.98716,1e-05,2.42368]
[1779833634101,42.0,75752.97,0.0,-0.98717,1e-05,2.42244]
[1779833634969,42.0,75752.97,0.0,-0.98717,1e-05,2.42244]
[1779833635108,42.0,75747.84,0.0,-0.98722,1e-05,2.41327]
[1779833636115,42.0,75741.26,0.0,-0.98729,1e-05,2.40161]
[1779833637122,42.0,75746.4,0.0,-0.98724,1e-05,2.41083]
[1779833639280,42.0,75744.74,0.0,-0.98726,1e-05,2.40792]
[1779833639467,42.0,75744.74,0.0,-0.98726,1e-05,2.40792]
[1779833641153,42.0,75737.67,0.0,-0.98733,1e-05,2.39551]
[1779833642579,42.0,75737.67,0.0,-0.98733,1e-05,2.39551]
[1779833642720,42.0,75737.67,0.0,-0.98733,1e-05,2.39551]
[1779833642737,42.0,75738.12,0.0,-0.98733,1e-05,2.39638]
[1779833644170,42.0,75738.13,0.0,-0.98732,1e-05,2.39647]
[1779833644218,42.0,75738.13,0.0,-0.98732,1e-05,2.39647]
[1779833644271,42.0,75737.63,0.0,-0.98733,1e-05,2.39566]
[1779833647544,42.0,75736.57,0.0,-0.98734,1e-05,2.39392]
[1779833647718,42.0,75736.57,0.0,-0.98734,1e-05,2.39392]
[1779833649556,42.0,75733.52,0.0,-0.98737,1e-05,2.38868]
[1779833649721,42.0,75733.52,0.0,-0.98737,1e-05,2.38868]
[1779833649820,42.0,75733.66,0.0,-0.98737,1e-05,2.38901]
[1779833653156,42.0,75733.71,0.0,-0.98737,1e-05,2.38936]
[1779833653217,42.0,75733.71,0.0,-0.98737,1e-05,2.38936]
[1779833655248,42.01,75729.27,0.0,-0.98741,1e-05,2.38177]
[1779833656922,42.01,75729.27,0.0,-0.98741,1e-05,2.38177]
[1779833656969,42.01,75731.83,0.0,-0.98739,1e-05,2.3864]
[1779833658792,42.01,75732.14,0.0,-0.98738,1e-05,2.38704]
[1779833658894,42.01,75732.28,0.0,-0.98738,1e-05,2.38738]
[1779833658969,42.01,75732.28,0.0,-0.98738,1e-05,2.38738]
[1779833659594,42.01,75732.28,0.0,-0.98738,1e-05,2.38738]
[1779833659717,42.01,75732.28,0.0,-0.98738,1e-05,2.38738]
[1779833659819,42.01,75736.13,0.0,-0.98734,1e-05,2.39429]
[1779833663307,42.01,75724.87,0.0,-0.98746,1e-05,2.37469]
[1779833663959,42.01,75724.87,0.0,-0.98746,1e-05,2.37469]
[1779833663970,42.01,75724.87,0.0,-0.98746,1e-05,2.37469]
[1779833664314,42.01,75723.77,0.0,-0.98747,1e-05,2.37286]
[1779833665477,42.01,75723.77,0.0,-0.98747,1e-05,2.37286]
[1779833665719,42.01,75723.77,0.0,-0.98747,1e-05,2.37286]
[1779833665819,42.01,75723.84,0.0,-0.98746,1e-05,2.37309]
[1779833668891,42.01,75725.06,0.0,-0.98745,1e-05,2.37547]
[1779833668967,42.01,75723.61,0.0,-0.98747,1e-05,2.37302]
[1779833674912,42.01,75723.07,0.0,-0.98748,1e-05,2.37114]
[1779833674976,42.01,75723.07,0.0,-0.98748,1e-05,2.37114]
[1779833675392,42.01,75723.06,0.0,-0.98747,1e-05,2.37134]
[1779833677180,42.01,75722.87,0.0,-0.98748,1e-05,2.37112]
[1779833677217,42.01,75722.87,0.0,-0.98748,1e-05,2.37112]
[1779833682446,42.01,75718.66,0.0,-0.98752,1e-05,2.3644]
[1779833684070,42.02,75719.73,0.0,-0.9875,1e-05,2.3664]
[1779833684217,42.02,75719.73,0.0,-0.9875,1e-05,2.3664]
[1779833685218,42.02,75719.6,0.0,-0.9875,1e-05,2.36628]
[1779833685471,42.02,75719.6,0.0,-0.9875,1e-05,2.36628]
[1779833685527,42.02,75720.64,0.0,-0.98749,1e-05,2.36823]
[1779833691509,42.02,75722.47,0.0,-0.98747,1e-05,2.37207]
[1779833692143,42.02,75722.47,0.0,-0.98747,1e-05,2.37207]
[1779833692217,42.02,75722.47,0.0,-0.98747,1e-05,2.37207]
[1779833692516,42.02,75716.13,0.0,-0.98754,1e-05,2.36103]
[1779833693523,42.02,75711.03,0.0,-0.98759,1e-05,2.35221]
[1779833694535,42.02,75711.03,0.0,-0.98759,1e-05,2.35221]
[1779833694719,42.02,75711.03,0.0,-0.98759,1e-05,2.35221]
[1779833694783,42.02,75710.96,0.0,-0.98759,1e-05,2.35223]
[1779833697551,42.02,75700.18,0.0,-0.9877,1e-05,2.33385]
[1779833698607,42.02,75698.3,0.0,-0.98772,1e-05,2.33075]
[1779833700876,42.02,75698.64,0.0,-0.98771,1e-05,2.33152]
[1779833700970,42.02,75698.64,0.0,-0.98771,1e-05,2.33152]
[1779833701579,42.02,75692.82,0.0,-0.98777,1e-05,2.32178]
[1779833703005,42.02,75692.13,0.0,-0.98778,1e-05,2.32078]
[1779833703219,42.02,75692.13,0.0,-0.98778,1e-05,2.32078]
[1779833705608,42.03,75699.82,0.0,-0.98769,1e-05,2.33471]
[1779833706616,42.03,75707.14,0.0,-0.98762,1e-05,2.34763]
[1779833707623,42.03,75712.72,0.0,-0.98756,1e-05,2.35754]
[1779833709890,42.03,75713.21,0.0,-0.98755,1e-05,2.35853]
[1779833709969,42.03,75713.21,0.0,-0.98755,1e-05,2.35853]
[1779833709926,42.03,75712.7,0.0,-0.98755,1e-05,2.35777]
[1779833713665,42.03,75708.77,0.0,-0.98759,1e-05,2.35145]
[1779833714722,42.03,75708.77,0.0,-0.98759,1e-05,2.35145]
[1779833718807,42.03,75708.77,0.0,-0.98759,1e-05,2.35205]
[1779833718968,42.03,75708.77,0.0,-0.98759,1e-05,2.35205]
[1779833718883,42.03,75708.69,0.0,-0.98759,1e-05,2.35206]
[1779833719719,42.03,75704.81,0.0,-0.98763,1e-05,2.34544]
[1779833720861,42.03,75704.81,0.0,-0.98763,1e-05,2.34544]
[1779833720968,42.03,75704.81,0.0,-0.98763,1e-05,2.34544]
[1779833727776,42.04,75693.17,0.0,-0.98774,1e-05,2.32656]
[1779833728783,42.04,75686.07,0.0,-0.98781,1e-05,2.31448]
[1779833729790,42.04,75686.27,0.0,-0.98781,1e-05,2.31504]
[1779833730494,42.04,75686.27,0.0,-0.98781,1e-05,2.31504]
[1779833730721,42.04,75686.27,0.0,-0.98781,1e-05,2.31504]
[1779833730781,42.04,75686.27,0.0,-0.98781,1e-05,2.31504]
[1779833730941,42.04,75686.27,0.0,-0.98781,1e-05,2.31504]
[1779833730967,42.04,75686.27,0.0,-0.98781,1e-05,2.31504]
[1779833730797,42.04,75684.07,0.0,-0.98783,1e-05,2.31147]
[1779833735832,42.04,75684.52,0.0,-0.98783,1e-05,2.31192]
[1779833737846,42.05,75691.42,0.0,-0.98775,1e-05,2.32429]
[1779833738853,42.05,75689.77,0.0,-0.98777,1e-05,2.32164]
[1779833739860,42.05,75663.91,0.0,-0.98803,1e-05,2.27745]
[1779833740806,42.05,75663.91,0.0,-0.98803,1e-05,2.27745]
[1779833740870,42.05,75648.4,0.0,-0.98819,1e-05,2.25142]
[1779833741875,42.05,75647.75,0.0,-0.98819,1e-05,2.25065]
[1779833743578,42.05,75646.25,0.0,-0.9882,1e-05,2.24845]
[1779833745904,42.05,75658.1,0.0,-0.98808,1e-05,2.26949]
[1779833746911,42.05,75662.66,0.0,-0.98803,1e-05,2.27754]
[1779833749261,42.06,75663.23,0.0,-0.98802,1e-05,2.27907]
[1779833749467,42.06,75663.23,0.0,-0.98802,1e-05,2.27907]
[1779833754967,42.06,75662.68,0.0,-0.98802,1e-05,2.27979]
[1779833756105,42.06,75662.68,0.0,-0.98802,1e-05,2.27979]
[1779833756219,42.06,75662.68,0.0,-0.98802,1e-05,2.27979]
[1779833756516,42.06,75662.68,0.0,-0.98802,1e-05,2.27979]
[1779833756718,42.06,75662.68,0.0,-0.98802,1e-05,2.27979]
[1779833756981,42.06,75662.69,0.0,-0.98801,1e-05,2.28036]
[1779833758995,42.07,75658.76,0.0,-0.98805,1e-05,2.27421]
[1779833762016,42.07,75653.58,0.0,-0.9881,1e-05,2.26626]
[1779833762464,42.07,75653.58,0.0,-0.9881,1e-05,2.26626]
[1779833762468,42.07,75653.58,0.0,-0.9881,1e-05,2.26626]
[1779833763023,42.07,75653.63,0.0,-0.9881,1e-05,2.26663]
[1779833764909,42.07,75652.94,0.0,-0.9881,1e-05,2.26575]
[1779833764968,42.07,75652.94,0.0,-0.9881,1e-05,2.26575]
[1779833770072,42.08,75658.57,0.0,-0.98803,1e-05,2.27707]
[1779833771830,42.08,75658.57,0.0,-0.98803,1e-05,2.27707]
[1779833771970,42.08,75658.57,0.0,-0.98803,1e-05,2.27707]
[1779833772030,42.08,75658.9,0.0,-0.98803,1e-05,2.2782]
[1779833772140,42.08,75658.9,0.0,-0.98803,1e-05,2.2782]
[1779833772219,42.08,75658.9,0.0,-0.98803,1e-05,2.2782]
[1779833777121,42.08,75667.78,0.0,-0.98793,1e-05,2.29471]
[1779833779850,42.09,75670.25,0.0,-0.9879,1e-05,2.29921]
[1779833779969,42.09,75670.25,0.0,-0.9879,1e-05,2.29921]
[1779833780015,42.09,75670.25,0.0,-0.9879,1e-05,2.29921]
[1779833779952,42.09,75672.51,0.0,-0.98788,1e-05,2.30356]
[1779833780219,42.09,75672.51,0.0,-0.98788,1e-05,2.30356]
[1779833784402,42.09,75672.85,0.0,-0.98787,1e-05,2.30503]
[1779833784460,42.09,75672.85,0.0,-0.98787,1e-05,2.30503]
[1779833784470,42.09,75672.85,0.0,-0.98787,1e-05,2.30503]
[1779833784620,42.09,75671.6,0.0,-0.98788,1e-05,2.3031]
[1779833787991,42.09,75671.2,0.0,-0.98788,1e-05,2.30285]
[1779833788195,42.09,75672.21,0.0,-0.98787,1e-05,2.30481]
[1779833788219,42.09,75672.21,0.0,-0.98787,1e-05,2.30481]
[1779833788294,42.09,75672.12,0.0,-0.98787,1e-05,2.30487]
[1779833792569,42.1,75668.13,0.0,-0.98791,1e-05,2.29744]
[1779833793317,42.1,75668.13,0.0,-0.98791,1e-05,2.29744]
[1779833793468,42.1,75668.13,0.0,-0.98791,1e-05,2.29744]
[1779833793473,42.1,75668.13,0.0,-0.98791,1e-05,2.29744]
[1779833793718,42.1,75668.13,0.0,-0.98791,1e-05,2.29744]
[1779833793819,42.1,75667.16,0.0,-0.98792,1e-05,2.296]
[1779833799849,42.1,75669.53,0.0,-0.98789,1e-05,2.30122]
[1779833799962,42.1,75669.53,0.0,-0.98789,1e-05,2.30122]
[1779833799969,42.1,75669.53,0.0,-0.98789,1e-05,2.30122]
[1779833800063,42.1,75672.33,0.0,-0.98786,1e-05,2.30625]
[1779833801291,42.1,75676.87,0.0,-0.98781,1e-05,2.31448]
[1779833805283,42.11,75678.11,0.0,-0.98779,1e-05,2.3172]
[1779833805342,42.11,75678.11,0.0,-0.98779,1e-05,2.3172]
[1779833805469,42.11,75678.11,0.0,-0.98779,1e-05,2.3172]
[1779833805488,42.11,75676.4,0.0,-0.98781,1e-05,2.31445]
[1779833811362,42.11,75675.29,0.0,-0.98781,1e-05,2.31373]
[1779833814385,42.11,75679.06,0.0,-0.98777,1e-05,2.32083]
[1779833816699,42.11,75681.29,0.0,-0.98775,1e-05,2.32487]
[1779833816718,42.11,75681.29,0.0,-0.98775,1e-05,2.32487]
[1779833816850,42.11,75681.29,0.0,-0.98775,1e-05,2.32487]
[1779833816969,42.11,75681.29,0.0,-0.98775,1e-05,2.32487]
[1779833817011,42.12,75678.15,0.0,-0.98778,1e-05,2.31963]
[1779833820715,42.12,75676.06,0.0,-0.9878,1e-05,2.31661]
[1779833820975,42.12,75676.06,0.0,-0.9878,1e-05,2.31661]
[1779833826373,42.12,75676.13,0.0,-0.98779,1e-05,2.3179]
[1779833826470,42.12,75676.13,0.0,-0.98779,1e-05,2.3179]
[1779833826593,42.12,75676.13,0.0,-0.98779,1e-05,2.3179]
[1779833826719,42.12,75676.13,0.0,-0.98779,1e-05,2.3179]
[1779833826771,42.12,75675.61,0.0,-0.98779,1e-05,2.3172]
[1779833827475,42.12,75669.86,0.0,-0.98785,1e-05,2.3075]
[1779833829489,42.12,75668.32,0.0,-0.98786,1e-05,2.30529]
[1779833830207,42.12,75668.32,0.0,-0.98786,1e-05,2.30529]
[1779833830768,42.12,75668.32,0.0,-0.98786,1e-05,2.30529]
[1779833830864,42.12,75668.32,0.0,-0.98786,1e-05,2.30529]
[1779833830969,42.12,75668.32,0.0,-0.98786,1e-05,2.30529]
[1779833830973,42.12,75666.46,0.0,-0.98788,1e-05,2.30231]
[1779833832510,42.13,75672.3,0.0,-0.98782,1e-05,2.31279]
[1779833835960,42.13,75673.32,0.0,-0.98781,1e-05,2.31475]
[1779833835968,42.13,75673.32,0.0,-0.98781,1e-05,2.31475]
[1779833837295,42.13,75673.94,0.0,-0.9878,1e-05,2.31643]
[1779833837469,42.13,75673.94,0.0,-0.9878,1e-05,2.31643]
[1779833837750,42.13,75675.02,0.0,-0.98778,1e-05,2.31849]
[1779833843587,42.13,75674.01,0.0,-0.98779,1e-05,2.31793]
[1779833845601,42.14,75683.77,0.0,-0.98768,1e-05,2.3352]
[1779833846686,42.14,75683.77,0.0,-0.98768,1e-05,2.3352]
[1779833846718,42.14,75683.77,0.0,-0.98768,1e-05,2.3352]
[1779833846956,42.14,75683.77,0.0,-0.98768,1e-05,2.3352]
[1779833846969,42.14,75683.77,0.0,-0.98768,1e-05,2.3352]
[1779833847013,42.14,75683.1,0.0,-0.98769,1e-05,2.3342]
[1779833849580,42.14,75683.78,0.0,-0.98768,1e-05,2.33572]
[1779833850369,42.14,75684.86,0.0,-0.98767,1e-05,2.33776]
[1779833850468,42.14,75684.86,0.0,-0.98767,1e-05,2.33776]
[1779833855671,42.14,75684.67,0.0,-0.98767,1e-05,2.33693]
[1779833860706,42.14,75685.19,0.0,-0.98766,1e-05,2.33863]
[1779833865782,42.15,75685.79,0.0,-0.98765,1e-05,2.3403]
[1779833865967,42.15,75685.79,0.0,-0.98765,1e-05,2.3403]
[1779833866069,42.15,75697.07,0.0,-0.98753,1e-05,2.36012]
[1779833866748,42.15,75697.46,0.0,-0.98753,1e-05,2.36092]
[1779833867755,42.15,75705.12,0.0,-0.98745,1e-05,2.37447]
[1779833868764,42.15,75708.05,0.0,-0.98742,1e-05,2.37972]
[1779833870776,42.15,75714.12,0.0,-0.98735,1e-05,2.3906]
[1779833872276,42.15,75715.28,0.0,-0.98734,1e-05,2.39272]
[1779833872468,42.15,75715.28,0.0,-0.98734,1e-05,2.39272]
[1779833872549,42.15,75715.28,0.0,-0.98734,1e-05,2.39272]
[1779833872718,42.15,75715.28,0.0,-0.98734,1e-05,2.39272]
[1779833872790,42.15,75715.56,0.0,-0.98733,1e-05,2.39328]
[1779833877825,42.15,75716.23,0.0,-0.98732,1e-05,2.39478]
[1779833882381,42.15,75717.52,0.0,-0.98731,1e-05,2.39731]
[1779833882469,42.15,75717.52,0.0,-0.98731,1e-05,2.39731]
[1779833882598,42.15,75717.52,0.0,-0.98731,1e-05,2.39731]
[1779833882722,42.15,75717.52,0.0,-0.98731,1e-05,2.39731]
[1779833882860,42.15,75716.48,0.0,-0.98732,1e-05,2.39552]
[1779833884874,42.15,75713.3,0.0,-0.98735,1e-05,2.39003]
[1779833888123,42.15,75713.48,0.0,-0.98735,1e-05,2.39049]
[1779833887897,42.15,75722.02,0.0,-0.98726,1e-05,2.40569]
[1779833888218,42.15,75722.02,0.0,-0.98726,1e-05,2.40569]
[1779833888389,42.15,75722.02,0.0,-0.98726,1e-05,2.40569]
[1779833888468,42.15,75722.02,0.0,-0.98726,1e-05,2.40569]
[1779833888904,42.15,75723.74,0.0,-0.98724,1e-05,2.40879]
[1779833890062,42.15,75723.74,0.0,-0.98724,1e-05,2.40879]
[1779833895953,42.15,75725.21,0.0,-0.98722,1e-05,2.41164]
[1779833897248,42.15,75725.32,0.0,-0.98722,1e-05,2.41187]
[1779833897381,42.15,75725.32,0.0,-0.98722,1e-05,2.41187]
[1779833897469,42.15,75725.32,0.0,-0.98722,1e-05,2.41187]
[1779833897967,42.15,75725.41,0.0,-0.98722,1e-05,2.41206]
[1779833903002,42.15,75726.79,0.0,-0.98721,1e-05,2.41469]
[1779833908158,42.15,75727.13,0.0,-0.9872,1e-05,2.41541]
[1779833908220,42.15,75727.05,0.0,-0.9872,1e-05,2.41529]
[1779833908253,42.15,75727.05,0.0,-0.9872,1e-05,2.41529]
[1779833908469,42.15,75727.05,0.0,-0.9872,1e-05,2.41529]
[1779833909046,42.15,75728.5,0.0,-0.98719,1e-05,2.4179]
[1779833911060,42.15,75732.63,0.0,-0.98715,1e-05,2.42382]
[1779833911454,42.15,75732.63,0.0,-0.98715,1e-05,2.42382]
[1779833911468,42.15,75732.63,0.0,-0.98715,1e-05,2.42382]
[1779833914229,42.16,75733.95,0.0,-0.98713,1e-05,2.42621]
[1779833915767,42.16,75735.1,0.0,-0.98712,1e-05,2.42827]
[1779833915907,42.16,75735.1,0.0,-0.98712,1e-05,2.42827]
[1779833915969,42.16,75735.1,0.0,-0.98712,1e-05,2.42827]
[1779833916095,42.16,75735.53,0.0,-0.98712,1e-05,2.42904]
[1779833921148,42.16,75737.98,0.0,-0.98709,1e-05,2.43342]
[1779833922425,42.16,75738.71,0.0,-0.98708,1e-05,2.43472]
[1779833922469,42.16,75738.71,0.0,-0.98708,1e-05,2.43472]
[1779833922534,42.16,75738.71,0.0,-0.98708,1e-05,2.43472]
[1779833922718,42.16,75738.71,0.0,-0.98708,1e-05,2.43472]
[1779833923148,42.16,75740.1,0.0,-0.98707,1e-05,2.43721]
[1779833925162,42.15,75746.1,0.0,-0.987,1e-05,2.44797]
[1779833926737,42.15,75747.35,0.0,-0.98699,1e-05,2.45021]
[1779833926969,42.15,75747.35,0.0,-0.98699,1e-05,2.45021]
[1779833929871,42.15,75747.29,0.0,-0.98699,1e-05,2.45001]
[1779833936239,42.15,75747.01,0.0,-0.987,1e-05,2.44933]
[1779833938231,42.15,75747.01,0.0,-0.987,1e-05,2.44933]
[1779833938357,42.15,75746.96,0.0,-0.987,1e-05,2.44921]
[1779833938471,42.15,75746.96,0.0,-0.987,1e-05,2.44921]
[1779833938567,42.15,75746.96,0.0,-0.987,1e-05,2.44917]
[1779833939260,42.15,75734.66,0.0,-0.98713,1e-05,2.4271]
[1779833940670,42.15,75734.66,0.0,-0.98713,1e-05,2.4271]
[1779833940718,42.15,75734.66,0.0,-0.98713,1e-05,2.4271]
[1779833940771,42.15,75734.37,0.0,-0.98713,1e-05,2.42658]
[1779833942182,42.15,75734.37,0.0,-0.98713,1e-05,2.42658]
[1779833942220,42.15,75734.37,0.0,-0.98713,1e-05,2.42658]
[1779833942188,42.15,75734.09,0.0,-0.98714,1e-05,2.4261]
[1779833942893,42.15,75734.09,0.0,-0.98714,1e-05,2.4261]
[1779833942969,42.15,75734.09,0.0,-0.98714,1e-05,2.4261]
[1779833942976,42.15,75728.51,0.0,-0.98719,1e-05,2.41616]
[1779833946782,42.15,75711.54,0.0,-0.98737,1e-05,2.38623]
[1779833947316,42.15,75711.44,0.0,-0.98738,1e-05,2.38614]
[1779833948671,42.15,75711.44,0.0,-0.98738,1e-05,2.38614]
[1779833948719,42.15,75711.44,0.0,-0.98738,1e-05,2.38614]
[1779833948849,42.15,75711.44,0.0,-0.98738,1e-05,2.38614]
[1779833948969,42.15,75711.44,0.0,-0.98738,1e-05,2.38614]
[1779833949054,42.15,75711.57,0.0,-0.98737,1e-05,2.38645]
[1779833951344,42.16,75708.31,0.0,-0.98741,1e-05,2.38096]
[1779833955379,42.16,75699.41,0.0,-0.9875,1e-05,2.36562]
[1779833956387,42.16,75687.41,0.0,-0.98762,1e-05,2.34476]
[1779833957932,42.16,75684.96,0.0,-0.98765,1e-05,2.34078]
[1779833962225,42.16,75686.35,0.0,-0.98763,1e-05,2.34368]
[1779833962429,42.16,75684.7,0.0,-0.98765,1e-05,2.34096]
[1779833962468,42.16,75684.7,0.0,-0.98765,1e-05,2.34096]
[1779833962532,42.16,75683.7,0.0,-0.98766,1e-05,2.33939]
[1779833966457,42.16,75679.82,0.0,-0.98769,1e-05,2.33329]
[1779833967465,42.16,75679.82,0.0,-0.98769,1e-05,2.33329]
[1779833967718,42.16,75679.82,0.0,-0.98769,1e-05,2.33329]
[1779833969009,42.16,75680.03,0.0,-0.98769,1e-05,2.33382]
[1779833969218,42.16,75680.03,0.0,-0.98769,1e-05,2.33382]
[1779833969267,42.16,75680.06,0.0,-0.98769,1e-05,2.33404]
[1779833970485,42.17,75683.36,0.0,-0.98765,1e-05,2.34009]
[1779833975520,42.17,75683.75,0.0,-0.98765,1e-05,2.34007]
[1779833984583,42.17,75684.18,0.0,-0.98764,1e-05,2.34214]
[1779833988464,42.17,75683.3,0.0,-0.98764,1e-05,2.34105]
[1779833988719,42.17,75683.3,0.0,-0.98764,1e-05,2.34105]
[1779833997546,42.18,75682.66,0.0,-0.98765,1e-05,2.34066]
[1779833997686,42.18,75682.66,0.0,-0.98765,1e-05,2.34066]
[1779833997718,42.18,75682.66,0.0,-0.98765,1e-05,2.34066]
[1779833997819,42.18,75686.28,0.0,-0.9876,1e-05,2.34767]
[1779834003537,42.18,75686.49,0.0,-0.9876,1e-05,2.34869]
[1779834003718,42.18,75686.49,0.0,-0.9876,1e-05,2.34869]
[1779834004592,42.18,75686.38,0.0,-0.9876,1e-05,2.34863]
[1779834004718,42.18,75686.38,0.0,-0.9876,1e-05,2.34863]
[1779834004723,42.18,75682.8,0.0,-0.98763,1e-05,2.34253]
[1779834007519,42.18,75682.73,0.0,-0.98763,1e-05,2.34255]
[1779834007573,42.18,75682.73,0.0,-0.98763,1e-05,2.34255]
[1779834007744,42.18,75679.5,0.0,-0.98767,1e-05,2.33722]
[1779834008751,42.18,75676.95,0.0,-0.98769,1e-05,2.33295]
[1779834013787,42.19,75678.43,0.0,-0.98767,1e-05,2.3363]
[1779834016808,42.19,75683.91,0.0,-0.98761,1e-05,2.34627]
[1779834018179,42.19,75700.97,0.0,-0.98743,1e-05,2.37623]
[1779834018599,42.19,75700.97,0.0,-0.98743,1e-05,2.37623]
[1779834018719,42.19,75700.97,0.0,-0.98743,1e-05,2.37623]
[1779834018960,42.19,75700.97,0.0,-0.98743,1e-05,2.37623]
[1779834018968,42.19,75700.97,0.0,-0.98743,1e-05,2.37623]
[1779834019036,42.19,75703.16,0.0,-0.98741,1e-05,2.38017]
[1779834021847,42.19,75708.23,0.0,-0.98735,1e-05,2.38933]
[1779834024111,42.19,75706.48,0.0,-0.98737,1e-05,2.3863]
[1779834024218,42.19,75706.48,0.0,-0.98737,1e-05,2.3863]
[1779834024266,42.19,75708.63,0.0,-0.98735,1e-05,2.39016]
[1779834024522,42.19,75708.63,0.0,-0.98735,1e-05,2.39016]
[1779834024718,42.19,75708.63,0.0,-0.98735,1e-05,2.39016]
[1779834031261,42.19,75707.46,0.0,-0.98736,1e-05,2.38847]
[1779834031310,42.19,75708.67,0.0,-0.98735,1e-05,2.38919]
[1779834031468,42.19,75708.67,0.0,-0.98735,1e-05,2.38919]
[1779834031738,42.19,75708.67,0.0,-0.98735,1e-05,2.38919]
[1779834031969,42.19,75708.67,0.0,-0.98735,1e-05,2.38919]
[1779834032069,42.19,75708.76,0.0,-0.98735,1e-05,2.38941]
[1779834037957,42.19,75709.05,0.0,-0.98735,1e-05,2.39031]
[1779834040809,42.19,75707.29,0.0,-0.98736,1e-05,2.38734]
[1779834040969,42.19,75707.29,0.0,-0.98736,1e-05,2.38734]
[1779834041249,42.19,75707.29,0.0,-0.98736,1e-05,2.38734]
[1779834041293,42.19,75698.67,0.0,-0.98745,1e-05,2.37225]
[1779834041469,42.19,75698.67,0.0,-0.98745,1e-05,2.37225]
[1779834041990,42.2,75698.83,0.0,-0.98745,1e-05,2.37263]
[1779834047025,42.2,75699.27,0.0,-0.98744,1e-05,2.37389]
[1779834048449,42.2,75700.09,0.0,-0.98744,1e-05,2.37543]
[1779834049169,42.2,75700.09,0.0,-0.98744,1e-05,2.37543]
[1779834049218,42.2,75700.09,0.0,-0.98744,1e-05,2.37543]
[1779834053072,42.2,75701.99,0.0,-0.98741,1e-05,2.37924]
[1779834055884,42.2,75703.15,0.0,-0.9874,1e-05,2.38145]
[1779834055968,42.2,75703.15,0.0,-0.9874,1e-05,2.38145]
[1779834061128,42.2,75702.22,0.0,-0.98741,1e-05,2.38033]
[1779834066164,42.2,75702.72,0.0,-0.9874,1e-05,2.38164]
[1779834069720,42.2,75702.99,0.0,-0.98739,1e-05,2.38236]
[1779834070192,42.2,75703.74,0.0,-0.98739,1e-05,2.38377]
[1779834070549,42.2,75703.74,0.0,-0.98739,1e-05,2.38377]
[1779834070719,42.2,75703.74,0.0,-0.98739,1e-05,2.38377]
[1779834076234,42.21,75705.41,0.0,-0.98736,1e-05,2.38717]
[1779834079881,42.21,75705.99,0.0,-0.98736,1e-05,2.38842]
[1779834079968,42.21,75705.99,0.0,-0.98736,1e-05,2.38842]
[1779834080265,42.21,75708.03,0.0,-0.98734,1e-05,2.39209]
[1779834082279,42.21,75710.11,0.0,-0.98731,1e-05,2.3959]
[1779834083721,42.21,75710.3,0.0,-0.98731,1e-05,2.3963]
[1779834084293,42.21,75710.33,0.0,-0.98731,1e-05,2.39641]
[1779834085619,42.21,75711.3,0.0,-0.9873,1e-05,2.39819]
[1779834085717,42.21,75711.3,0.0,-0.9873,1e-05,2.39819]
[1779834090766,42.21,75712.03,0.0,-0.98729,1e-05,2.39977]
[1779834090970,42.21,75712.03,0.0,-0.98729,1e-05,2.39977]
[1779834091342,42.21,75715.17,0.0,-0.98726,1e-05,2.40389]
[1779834093533,42.21,75716.31,0.0,-0.98725,1e-05,2.40602]
[1779834093718,42.21,75716.31,0.0,-0.98725,1e-05,2.40602]
[1779834094363,42.21,75715.94,0.0,-0.98725,1e-05,2.40541]
[1779834097160,42.21,75717.51,0.0,-0.98724,1e-05,2.40828]
[1779834097220,42.21,75717.51,0.0,-0.98724,1e-05,2.40828]
[1779834102425,42.21,75717.26,0.0,-0.98724,1e-05,2.40808]
[1779834107460,42.21,75717.27,0.0,-0.98724,1e-05,2.4083]
[1779834109618,42.21,75715.42,0.0,-0.98726,1e-05,2.40506]
[1779834109723,42.21,75715.42,0.0,-0.98726,1e-05,2.40506]
[1779834112733,42.21,75715.88,0.0,-0.98725,1e-05,2.40601]
[1779834112969,42.21,75715.88,0.0,-0.98725,1e-05,2.40601]
[1779834113070,42.21,75715.42,0.0,-0.98725,1e-05,2.40528]
[1779834118537,42.21,75715.71,0.0,-0.98725,1e-05,2.40606]
[1779834123572,42.21,75714.12,0.0,-0.98727,1e-05,2.40348]
[1779834128985,42.21,75714.28,0.0,-0.98726,1e-05,2.40396]
[1779834129721,42.21,75714.28,0.0,-0.98726,1e-05,2.40401]
[1779834131628,42.22,75710.12,0.0,-0.98731,1e-05,2.3968]
[1779834133342,42.22,75710.12,0.0,-0.98731,1e-05,2.3968]
[1779834133440,42.22,75710.12,0.0,-0.98731,1e-05,2.3968]
[1779834133443,42.22,75710.79,0.0,-0.9873,1e-05,2.39804]
[1779834133868,42.22,75710.79,0.0,-0.9873,1e-05,2.39804]
[1779834133970,42.22,75710.79,0.0,-0.9873,1e-05,2.39804]
[1779834134649,42.22,75703.65,0.0,-0.98737,1e-05,2.38557]
[1779834136663,42.22,75693.85,0.0,-0.98748,1e-05,2.36852]
[1779834137670,42.22,75682.51,0.0,-0.98759,1e-05,2.34883]
[1779834138677,42.22,75681.05,0.0,-0.98761,1e-05,2.34643]
[1779834140691,42.22,75685.87,0.0,-0.98756,1e-05,2.35511]
[1779834143073,42.22,75688.32,0.0,-0.98753,1e-05,2.35952]
[1779834143222,42.22,75688.32,0.0,-0.98753,1e-05,2.35952]
[1779834143286,42.22,75688.32,0.0,-0.98753,1e-05,2.35952]
[1779834143468,42.22,75688.32,0.0,-0.98753,1e-05,2.35952]
[1779834143323,42.22,75688.49,0.0,-0.98753,1e-05,2.35994]
[1779834146735,42.22,75685.02,0.0,-0.98756,1e-05,2.35438]
[1779834150762,42.22,75694.11,0.0,-0.98746,1e-05,2.37077]
[1779834151769,42.22,75700.43,0.0,-0.9874,1e-05,2.38048]
[1779834153448,42.22,75700.43,0.0,-0.9874,1e-05,2.38048]
[1779834153469,42.22,75700.43,0.0,-0.9874,1e-05,2.38048]
[1779834155798,42.22,75707.37,0.0,-0.98733,1e-05,2.39303]
[1779834156565,42.22,75707.37,0.0,-0.98733,1e-05,2.39303]
[1779834157698,42.22,75705.94,0.0,-0.98734,1e-05,2.39057]
[1779834157704,42.22,75705.94,0.0,-0.98734,1e-05,2.39057]
[1779834157730,42.22,75705.94,0.0,-0.98734,1e-05,2.39057]
[1779834157811,42.22,75706.29,0.0,-0.98734,1e-05,2.39125]
[1779834159825,42.22,75710.59,0.0,-0.98729,1e-05,2.39897]
[1779834164860,42.23,75712.39,0.0,-0.98727,1e-05,2.40238]
[1779834165867,42.23,75706.45,0.0,-0.98733,1e-05,2.39192]
[1779834168887,42.23,75703.79,0.0,-0.98736,1e-05,2.38742]
[1779834169833,42.23,75703.79,0.0,-0.98736,1e-05,2.38742]
[1779834169969,42.23,75703.79,0.0,-0.98736,1e-05,2.38742]
[1779834170191,42.23,75703.79,0.0,-0.98736,1e-05,2.38742]
[1779834170220,42.23,75703.79,0.0,-0.98736,1e-05,2.38742]
[1779834170292,42.23,75703.88,0.0,-0.98736,1e-05,2.38765]
[1779834175548,42.23,75704.68,0.0,-0.98735,1e-05,2.38941]
[1779834176942,42.23,75704.32,0.0,-0.98735,1e-05,2.38885]
[1779834176970,42.23,75704.32,0.0,-0.98735,1e-05,2.38885]
[1779834182986,42.23,75706.89,0.0,-0.98732,1e-05,2.39385]
[1779834185829,42.23,75706.72,0.0,-0.98732,1e-05,2.39368]
[1779834185929,42.23,75706.72,0.0,-0.98732,1e-05,2.39368]
[1779834185971,42.23,75706.72,0.0,-0.98732,1e-05,2.39368]
[1779834186007,42.23,75706.82,0.0,-0.98732,1e-05,2.39392]
[1779834191042,42.23,75707.75,0.0,-0.98731,1e-05,2.39587]
[1779834196077,42.23,75709.85,0.0,-0.98728,1e-05,2.39988]
[1779834196750,42.23,75709.85,0.0,-0.98728,1e-05,2.39988]
[1779834196971,42.23,75709.85,0.0,-0.98728,1e-05,2.39988]
[1779834197017,42.23,75709.85,0.0,-0.98728,1e-05,2.39988]
[1779834197224,42.23,75709.85,0.0,-0.98728,1e-05,2.39988]
[1779834197282,42.23,75710.52,0.0,-0.98728,1e-05,2.40111]
[1779834204133,42.23,75711.14,0.0,-0.98727,1e-05,2.40255]
[1779834206147,42.23,75716.79,0.0,-0.98721,1e-05,2.41266]
[1779834208905,42.23,75718.22,0.0,-0.98719,1e-05,2.41526]
[1779834208969,42.23,75718.22,0.0,-0.98719,1e-05,2.41526]
[1779834212193,42.23,75713.17,0.0,-0.98725,1e-05,2.40489]
[1779834215214,42.24,75698.05,0.0,-0.98741,1e-05,2.37834]
[1779834216221,42.24,75697.77,0.0,-0.98742,1e-05,2.37794]
[1779834216730,42.24,75697.77,0.0,-0.98742,1e-05,2.37794]
[1779834216968,42.24,75697.77,0.0,-0.98742,1e-05,2.37794]
[1779834217215,42.24,75697.77,0.0,-0.98742,1e-05,2.37794]
[1779834217467,42.24,75697.77,0.0,-0.98742,1e-05,2.37794]
[1779834217317,42.24,75697.77,0.0,-0.98741,1e-05,2.37803]
[1779834224279,42.24,75697.66,0.0,-0.98741,1e-05,2.37847]
[1779834225337,42.24,75697.66,0.0,-0.98741,1e-05,2.37847]
[1779834225469,42.24,75697.66,0.0,-0.98741,1e-05,2.37847]
[1779834225432,42.24,75687.41,0.0,-0.98752,1e-05,2.3606]
[1779834226293,42.24,75680.44,0.0,-0.98759,1e-05,2.34857]
[1779834228309,42.24,75679.79,0.0,-0.9876,1e-05,2.34772]
[1779834229248,42.24,75679.79,0.0,-0.9876,1e-05,2.34772]
[1779834229470,42.24,75679.79,0.0,-0.9876,1e-05,2.34772]
[1779834229534,42.24,75679.79,0.0,-0.9876,1e-05,2.34772]
[1779834229551,42.24,75678.97,0.0,-0.9876,1e-05,2.34644]
[1779834229723,42.24,75678.97,0.0,-0.9876,1e-05,2.34644]
[1779834235356,42.24,75678.03,0.0,-0.98761,1e-05,2.34563]
[1779834240392,42.25,75678.15,0.0,-0.9876,1e-05,2.34653]
[1779834243413,42.25,75674.64,0.0,-0.98764,1e-05,2.34085]
[1779834243968,42.25,75674.64,0.0,-0.98764,1e-05,2.34085]
[1779834244218,42.25,75674.64,0.0,-0.98764,1e-05,2.34085]
[1779834247540,42.25,75674.72,0.0,-0.98763,1e-05,2.34143]
[1779834247725,42.25,75677.21,0.0,-0.98761,1e-05,2.3459]
[1779834247900,42.25,75677.21,0.0,-0.98761,1e-05,2.3459]
[1779834247971,42.25,75677.21,0.0,-0.98761,1e-05,2.3459]
[1779834248448,42.25,75678.91,0.0,-0.98759,1e-05,2.349]
[1779834253482,42.25,75683.33,0.0,-0.98754,1e-05,2.35737]
[1779834255146,42.25,75684.64,0.0,-0.98752,1e-05,2.35978]
[1779834255221,42.25,75684.64,0.0,-0.98752,1e-05,2.35978]
[1779834260532,42.25,75685.41,0.0,-0.98751,1e-05,2.36182]
[1779834263753,42.26,75687.81,0.0,-0.98748,1e-05,2.36635]
[1779834263967,42.26,75687.81,0.0,-0.98748,1e-05,2.36635]
[1779834265597,42.26,75690.18,0.0,-0.98746,1e-05,2.37061]
[1779834265720,42.26,75690.3,0.0,-0.98746,1e-05,2.37093]
[1779834266581,42.26,75690.33,0.0,-0.98746,1e-05,2.37108]
[1779834267472,42.26,75690.33,0.0,-0.98746,1e-05,2.37108]
[1779834267717,42.26,75690.26,0.0,-0.98746,1e-05,2.37105]
[1779834273630,42.26,75690.18,0.0,-0.98746,1e-05,2.37001]
[1779834278533,42.26,75691.34,0.0,-0.98745,1e-05,2.37244]
[1779834278710,42.26,75691.07,0.0,-0.98745,1e-05,2.37206]
[1779834278718,42.26,75691.07,0.0,-0.98745,1e-05,2.37206]
[1779834278811,42.26,75690.92,0.0,-0.98745,1e-05,2.37189]
[1779834284709,42.26,75689.89,0.0,-0.98746,1e-05,2.37057]
[1779834289743,42.27,75690.35,0.0,-0.98745,1e-05,2.37196]
[1779834291261,42.27,75690.35,0.0,-0.98745,1e-05,2.37196]
[1779834291469,42.27,75690.35,0.0,-0.98745,1e-05,2.37196]
[1779834291714,42.27,75690.84,0.0,-0.98744,1e-05,2.37292]
[1779834291969,42.27,75690.84,0.0,-0.98744,1e-05,2.37292]
[1779834291976,42.27,75691.12,0.0,-0.98744,1e-05,2.37351]
[1779834293771,42.27,75696.9,0.0,-0.98738,1e-05,2.38384]
[1779834295046,42.27,75696.9,0.0,-0.98738,1e-05,2.38384]
[1779834295218,42.27,75696.9,0.0,-0.98738,1e-05,2.38384]
[1779834300820,42.27,75697.89,0.0,-0.98736,1e-05,2.38611]
[1779834303159,42.27,75697.89,0.0,-0.98736,1e-05,2.38611]
[1779834306862,42.27,75703.1,0.0,-0.98731,1e-05,2.39576]
[1779834309848,42.27,75703.22,0.0,-0.9873,1e-05,2.3961]
[1779834309969,42.27,75703.22,0.0,-0.9873,1e-05,2.3961]
[1779834310221,42.27,75703.22,0.0,-0.9873,1e-05,2.3961]
[1779834310467,42.27,75703.22,0.0,-0.9873,1e-05,2.3961]
[1779834310569,42.27,75703.46,0.0,-0.9873,1e-05,2.39659]
[1779834315715,42.27,75700.38,0.0,-0.98733,1e-05,2.39148]
[1779834315968,42.27,75700.38,0.0,-0.98733,1e-05,2.39148]
[1779834320960,42.27,75705.46,0.0,-0.98727,1e-05,2.40088]
[1779834322205,42.27,75705.46,0.0,-0.98727,1e-05,2.40088]
[1779834322218,42.27,75705.46,0.0,-0.98727,1e-05,2.40088]
[1779834322720,42.27,75707.12,0.0,-0.98726,1e-05,2.40388]
[1779834322968,42.27,75707.12,0.0,-0.98726,1e-05,2.40388]
[1779834322974,42.27,75707.14,0.0,-0.98726,1e-05,2.40397]
[1779834326197,42.27,75707.77,0.0,-0.98725,1e-05,2.40518]
[1779834326217,42.27,75707.77,0.0,-0.98725,1e-05,2.40518]
[1779834328674,42.27,75706.24,0.0,-0.98726,1e-05,2.40262]
[1779834328721,42.27,75706.24,0.0,-0.98726,1e-05,2.40262]
[1779834328899,42.27,75706.24,0.0,-0.98726,1e-05,2.40262]
[1779834328969,42.27,75706.24,0.0,-0.98726,1e-05,2.40262]
[1779834329016,42.27,75703.08,0.0,-0.9873,1e-05,2.39708]
[1779834334054,42.28,75704.55,0.0,-0.98729,1e-05,2.3985]
[1779834338726,42.28,75703.88,0.0,-0.98729,1e-05,2.39744]
[1779834338968,42.28,75703.88,0.0,-0.98729,1e-05,2.39744]
[1779834345131,42.28,75703.68,0.0,-0.98729,1e-05,2.39763]
[1779834345885,42.28,75703.68,0.0,-0.98729,1e-05,2.39763]
[1779834345968,42.28,75703.68,0.0,-0.98729,1e-05,2.39763]
[1779834346935,42.28,75703.68,0.0,-0.98729,1e-05,2.39769]
[1779834346969,42.28,75703.68,0.0,-0.98729,1e-05,2.39769]
[1779834347145,42.28,75704.57,0.0,-0.98728,1e-05,2.39932]
[1779834352457,42.28,75704.83,0.0,-0.98728,1e-05,2.4]
[1779834353777,42.28,75706.97,0.0,-0.98726,1e-05,2.4039]
[1779834353968,42.28,75706.97,0.0,-0.98726,1e-05,2.4039]
[1779834359208,42.28,75709.47,0.0,-0.98723,1e-05,2.40854]
[1779834359220,42.28,75709.47,0.0,-0.98723,1e-05,2.40854]
[1779834359229,42.28,75709.2,0.0,-0.98723,1e-05,2.4081]
[1779834363257,42.28,75705.27,0.0,-0.98727,1e-05,2.40129]
[1779834364152,42.28,75705.27,0.0,-0.98727,1e-05,2.40129]
[1779834364220,42.28,75705.27,0.0,-0.98727,1e-05,2.40129]
[1779834367285,42.28,75698.11,0.0,-0.98735,1e-05,2.38885]
[1779834368092,42.28,75698.11,0.0,-0.98735,1e-05,2.38885]
[1779834368218,42.28,75698.11,0.0,-0.98735,1e-05,2.38885]
[1779834368291,42.28,75698.12,0.0,-0.98735,1e-05,2.38894]
[1779834370397,42.28,75698.11,0.0,-0.98734,1e-05,2.38899]
[1779834370468,42.28,75698.11,0.0,-0.98734,1e-05,2.38899]
[1779834372320,42.28,75686.76,0.0,-0.98746,1e-05,2.3693]
[1779834373125,42.28,75686.76,0.0,-0.98746,1e-05,2.3693]
[1779834373218,42.28,75686.76,0.0,-0.98746,1e-05,2.3693]
[1779834373327,42.28,75686.87,0.0,-0.98746,1e-05,2.36959]
[1779834381383,42.29,75685.77,0.0,-0.98747,1e-05,2.36849]
[1779834385411,42.29,75682.47,0.0,-0.9875,1e-05,2.36314]
[1779834386118,42.29,75682.47,0.0,-0.9875,1e-05,2.36314]
[1779834386218,42.29,75682.47,0.0,-0.9875,1e-05,2.36314]
[1779834390261,42.29,75684.71,0.0,-0.98747,1e-05,2.36748]
[1779834390457,42.29,75684.71,0.0,-0.98747,1e-05,2.36748]
[1779834390468,42.29,75684.71,0.0,-0.98747,1e-05,2.36748]
[1779834390559,42.29,75685.79,0.0,-0.98746,1e-05,2.36947]
[1779834396384,42.29,75685.95,0.0,-0.98746,1e-05,2.36875]
[1779834396468,42.29,75685.95,0.0,-0.98746,1e-05,2.36875]
[1779834396491,42.29,75686.86,0.0,-0.98745,1e-05,2.37044]
[1779834397126,42.29,75686.86,0.0,-0.98745,1e-05,2.37044]
[1779834397219,42.29,75686.86,0.0,-0.98745,1e-05,2.37044]
[1779834400562,42.29,75687.3,0.0,-0.98745,1e-05,2.37148]
[1779834400718,42.29,75687.3,0.0,-0.98745,1e-05,2.37148]
[1779834401219,42.29,75684.94,0.0,-0.98747,1e-05,2.36744]
[1779834401468,42.29,75684.94,0.0,-0.98747,1e-05,2.36744]
[1779834401526,42.29,75681.72,0.0,-0.98751,1e-05,2.36192]
[1779834406561,42.3,75680.1,0.0,-0.98752,1e-05,2.35966]
[1779834410025,42.3,75679.66,0.0,-0.98752,1e-05,2.35925]
[1779834410218,42.3,75679.66,0.0,-0.98752,1e-05,2.35925]
[1779834410589,42.3,75686.1,0.0,-0.98745,1e-05,2.37062]
[1779834411595,42.3,75686.58,0.0,-0.98745,1e-05,2.37156]
[1779834413212,42.3,75687.07,0.0,-0.98744,1e-05,2.37252]
[1779834413220,42.3,75687.07,0.0,-0.98744,1e-05,2.37252]
[1779834413701,42.3,75687.07,0.0,-0.98744,1e-05,2.37252]
[1779834413717,42.3,75687.07,0.0,-0.98744,1e-05,2.37252]
[1779834413610,42.3,75690.29,0.0,-0.98741,1e-05,2.37826]
[1779834418645,42.3,75691.74,0.0,-0.98739,1e-05,2.38121]
[1779834425694,42.3,75692.69,0.0,-0.98738,1e-05,2.38344]
[1779834426360,42.3,75692.69,0.0,-0.98738,1e-05,2.38344]
[1779834426468,42.3,75692.69,0.0,-0.98738,1e-05,2.38344]
[1779834427028,42.3,75692.25,0.0,-0.98738,1e-05,2.38274]
[1779834427218,42.3,75692.25,0.0,-0.98738,1e-05,2.38274]
[1779834427709,42.3,75692.33,0.0,-0.98738,1e-05,2.38296]
[1779834433751,42.3,75692.59,0.0,-0.98737,1e-05,2.38385]
[1779834438857,42.3,75692.76,0.0,-0.98737,1e-05,2.38422]
[1779834443891,42.31,75692.65,0.0,-0.98737,1e-05,2.38445]
[1779834443968,42.31,75692.65,0.0,-0.98737,1e-05,2.38445]
[1779834444668,42.31,75692.65,0.0,-0.98737,1e-05,2.38445]
[1779834444718,42.31,75692.65,0.0,-0.98737,1e-05,2.38445]
[1779834444770,42.31,75692.61,0.0,-0.98737,1e-05,2.38466]
[1779834453891,42.31,75692.61,0.0,-0.98737,1e-05,2.38387]
[1779834460310,42.31,75691.91,0.0,-0.98738,1e-05,2.38293]
[1779834460467,42.31,75691.91,0.0,-0.98738,1e-05,2.38293]
[1779834460569,42.31,75697.96,0.0,-0.98731,1e-05,2.39372]
[1779834461308,42.31,75697.96,0.0,-0.98731,1e-05,2.39372]
[1779834461468,42.31,75697.96,0.0,-0.98731,1e-05,2.39372]
[1779834461491,42.31,75700.13,0.0,-0.98729,1e-05,2.39761]
[1779834464733,42.31,75701.34,0.0,-0.98728,1e-05,2.39984]
[1779834464969,42.31,75700.88,0.0,-0.98728,1e-05,2.39907]
[1779834471566,42.31,75700.45,0.0,-0.98728,1e-05,2.39858]
[1779834471717,42.31,75700.45,0.0,-0.98728,1e-05,2.39858]
[1779834473601,42.31,75701.31,0.0,-0.98727,1e-05,2.40019]
[1779834473718,42.31,75701.31,0.0,-0.98727,1e-05,2.40019]
[1779834473819,42.31,75702.11,0.0,-0.98727,1e-05,2.40165]
[1779834479077,42.31,75703.12,0.0,-0.98725,1e-05,2.40368]
[1779834481602,42.31,75703.12,0.0,-0.98725,1e-05,2.40368]
[1779834481719,42.31,75703.12,0.0,-0.98725,1e-05,2.40368]
[1779834483257,42.31,75700.1,0.0,-0.98728,1e-05,2.39845]
[1779834483472,42.31,75700.1,0.0,-0.98728,1e-05,2.39845]
[1779834483573,42.31,75694.47,0.0,-0.98734,1e-05,2.38857]
[1779834485119,42.31,75692.53,0.0,-0.98736,1e-05,2.38529]
[1779834486126,42.31,75689.09,0.0,-0.9874,1e-05,2.37932]
[1779834486956,42.31,75689.09,0.0,-0.9874,1e-05,2.37932]
[1779834486967,42.31,75689.09,0.0,-0.9874,1e-05,2.37932]
[1779834491656,42.32,75688.46,0.0,-0.9874,1e-05,2.37855]
[1779834491718,42.32,75688.46,0.0,-0.9874,1e-05,2.37855]
[1779834493065,42.32,75691.3,0.0,-0.98737,1e-05,2.38369]
[1779834493217,42.32,75691.3,0.0,-0.98737,1e-05,2.38369]
[1779834493319,42.32,75691.96,0.0,-0.98737,1e-05,2.38492]
[1779834495189,42.32,75695.67,0.0,-0.98733,1e-05,2.39159]
[1779834499492,42.32,75695.11,0.0,-0.98733,1e-05,2.39072]
[1779834499721,42.32,75695.11,0.0,-0.98733,1e-05,2.39072]
[1779834503875,42.32,75696.4,0.0,-0.98731,1e-05,2.39334]
[1779834503970,42.32,75696.4,0.0,-0.98731,1e-05,2.39334]
[1779834504074,42.32,75696.4,0.0,-0.98731,1e-05,2.39339]
[1779834507185,42.32,75696.4,0.0,-0.98731,1e-05,2.39339]
[1779834507233,42.32,75696.4,0.0,-0.98731,1e-05,2.39339]
[1779834512308,42.32,75696.5,0.0,-0.98732,1e-05,2.39253]
[1779834517581,42.32,75696.45,0.0,-0.98732,1e-05,2.39268]
[1779834517719,42.32,75696.45,0.0,-0.98732,1e-05,2.39268]
[1779834517821,42.32,75696.63,0.0,-0.98732,1e-05,2.39306]
[1779834523385,42.32,75698.54,0.0,-0.98729,1e-05,2.39677]
[1779834530682,42.32,75698.47,0.0,-0.98729,1e-05,2.39686]
[1779834530718,42.32,75698.47,0.0,-0.98729,1e-05,2.39686]
[1779834532133,42.32,75699.28,0.0,-0.98728,1e-05,2.3985]
[1779834532218,42.32,75699.28,0.0,-0.98728,1e-05,2.3985]
[1779834532319,42.32,75699.28,0.0,-0.98728,1e-05,2.39855]
[1779834538490,42.32,75698.85,0.0,-0.98728,1e-05,2.39809]
[1779834541718,42.33,75697.34,0.0,-0.9873,1e-05,2.39553]
[1779834541763,42.33,75691.23,0.0,-0.98736,1e-05,2.38482]
[1779834545659,42.33,75691.41,0.0,-0.98736,1e-05,2.38536]
[1779834545719,42.33,75691.41,0.0,-0.98736,1e-05,2.38536]
[1779834545760,42.33,75691.13,0.0,-0.98736,1e-05,2.38494]
[1779834551580,42.33,75688.2,0.0,-0.98739,1e-05,2.38024]
[1779834551938,42.33,75688.2,0.0,-0.98739,1e-05,2.38024]
[1779834551970,42.33,75688.2,0.0,-0.98739,1e-05,2.38024]
[1779834557622,42.33,75690.53,0.0,-0.98736,1e-05,2.38479]
[1779834558845,42.33,75690.53,0.0,-0.98736,1e-05,2.38479]
[1779834558968,42.33,75690.04,0.0,-0.98737,1e-05,2.384]
[1779834559809,42.33,75690.04,0.0,-0.98737,1e-05,2.384]
[1779834559910,42.33,75690.04,0.0,-0.98737,1e-05,2.38407]
[1779834559969,42.33,75690.04,0.0,-0.98737,1e-05,2.38407]
[1779834565243,42.33,75689.41,0.0,-0.98737,1e-05,2.38331]
[1779834565469,42.33,75689.41,0.0,-0.98737,1e-05,2.38331]
[1779834565903,42.33,75689.41,0.0,-0.98737,1e-05,2.38331]
[1779834565679,42.33,75689.54,0.0,-0.98737,1e-05,2.38361]
[1779834565970,42.33,75689.54,0.0,-0.98737,1e-05,2.38361]
[1779834574923,42.33,75689.54,0.0,-0.98737,1e-05,2.38368]
[1779834577303,42.33,75690.66,0.0,-0.98736,1e-05,2.38488]
[1779834577469,42.33,75690.66,0.0,-0.98736,1e-05,2.38488]
[1779834577763,42.33,75690.63,0.0,-0.98736,1e-05,2.3849]
[1779834578554,42.33,75690.63,0.0,-0.98736,1e-05,2.3849]
[1779834578718,42.33,75690.63,0.0,-0.98736,1e-05,2.3849]
[1779834579779,42.33,75695.4,0.0,-0.98731,1e-05,2.39344]
[1779834580785,42.34,75705.43,0.0,-0.9872,1e-05,2.41122]
[1779834581792,42.34,75702.15,0.0,-0.98724,1e-05,2.40544]
[1779834582628,42.34,75702.15,0.0,-0.98724,1e-05,2.40544]
[1779834582722,42.34,75702.15,0.0,-0.98724,1e-05,2.40544]
[1779834582799,42.34,75696.52,0.0,-0.9873,1e-05,2.39552]
[1779834583519,42.34,75696.52,0.0,-0.9873,1e-05,2.39552]
[1779834583722,42.34,75696.52,0.0,-0.9873,1e-05,2.39552]
[1779834588841,42.34,75695.84,0.0,-0.9873,1e-05,2.39464]
[1779834591862,42.34,75699.08,0.0,-0.98727,1e-05,2.40051]
[1779834593964,42.34,75699.59,0.0,-0.98726,1e-05,2.40151]
[1779834594219,42.34,75699.59,0.0,-0.98726,1e-05,2.40151]
[1779834594815,42.34,75699.59,0.0,-0.98726,1e-05,2.40151]
[1779834594883,42.34,75699.72,0.0,-0.98726,1e-05,2.40178]
[1779834594969,42.34,75699.72,0.0,-0.98726,1e-05,2.40178]
[1779834597715,42.34,75699.7,0.0,-0.98726,1e-05,2.40182]
[1779834601932,42.34,75684.33,0.0,-0.98742,1e-05,2.37498]
[1779834602940,42.34,75672.92,0.0,-0.98754,1e-05,2.3551]
[1779834603946,42.34,75668.84,0.0,-0.98758,1e-05,2.34809]
[1779834604953,42.34,75672.12,0.0,-0.98755,1e-05,2.35392]
[1779834605960,42.34,75680.52,0.0,-0.98746,1e-05,2.3687]
[1779834607691,42.34,75680.52,0.0,-0.98746,1e-05,2.3687]
[1779834607724,42.34,75680.52,0.0,-0.98746,1e-05,2.3687]
[1779834607845,42.34,75682.94,0.0,-0.98743,1e-05,2.37315]
[1779834608984,42.34,75699.82,0.0,-0.98725,1e-05,2.40294]
[1779834609991,42.34,75711.27,0.0,-0.98713,1e-05,2.42333]
[1779834611002,42.34,75711.5,0.0,-0.98713,1e-05,2.42378]
[1779834612011,42.34,75709.5,0.0,-0.98715,1e-05,2.42022]
[1779834613015,42.34,75705.23,0.0,-0.9872,1e-05,2.41264]
[1779834614295,42.34,75705.23,0.0,-0.9872,1e-05,2.41264]
[1779834614471,42.34,75705.23,0.0,-0.9872,1e-05,2.41264]
[1779834614979,42.34,75704.62,0.0,-0.9872,1e-05,2.41158]
[1779834615222,42.34,75704.62,0.0,-0.9872,1e-05,2.41158]
[1779834621074,42.34,75699.64,0.0,-0.98725,1e-05,2.40288]
[1779834623090,42.34,75692.88,0.0,-0.98733,1e-05,2.39102]
[1779834624322,42.34,75692.88,0.0,-0.98733,1e-05,2.39102]
[1779834624469,42.34,75692.88,0.0,-0.98733,1e-05,2.39102]
[1779834624471,42.34,75692.05,0.0,-0.98733,1e-05,2.38966]
[1779834625130,42.34,75692.05,0.0,-0.98733,1e-05,2.38966]
[1779834625221,42.34,75692.05,0.0,-0.98733,1e-05,2.38966]
[1779834626109,42.34,75696.33,0.0,-0.98729,1e-05,2.39732]
[1779834627745,42.34,75696.33,0.0,-0.98729,1e-05,2.39732]
[1779834627973,42.34,75696.33,0.0,-0.98729,1e-05,2.39732]
[1779834628515,42.34,75698.88,0.0,-0.98726,1e-05,2.40188]
[1779834628722,42.34,75698.88,0.0,-0.98726,1e-05,2.40188]
[1779834628823,42.34,75696.42,0.0,-0.98729,1e-05,2.39757]
[1779834629130,42.34,75693.48,0.0,-0.98732,1e-05,2.39243]
[1779834634217,42.34,75691.95,0.0,-0.98734,1e-05,2.38849]
[1779834640551,42.35,75693.19,0.0,-0.98732,1e-05,2.39099]
[1779834640721,42.35,75693.19,0.0,-0.98732,1e-05,2.39099]
[1779834642038,42.35,75692.67,0.0,-0.98733,1e-05,2.39025]
[1779834642217,42.35,75692.67,0.0,-0.98733,1e-05,2.39025]
[1779834642222,42.35,75689.2,0.0,-0.98736,1e-05,2.38421]
[1779834643780,42.35,75689.2,0.0,-0.98736,1e-05,2.38421]
[1779834643969,42.35,75689.2,0.0,-0.98736,1e-05,2.38421]
[1779834643817,42.35,75682.84,0.0,-0.98743,1e-05,2.37313]
[1779834649271,42.35,75683.63,0.0,-0.98742,1e-05,2.37506]
[1779834650278,42.35,75687.01,0.0,-0.98738,1e-05,2.38107]
[1779834651099,42.35,75687.01,0.0,-0.98738,1e-05,2.38107]
[1779834651219,42.35,75687.01,0.0,-0.98738,1e-05,2.38107]
[1779834651565,42.35,75687.01,0.0,-0.98738,1e-05,2.38107]
[1779834651721,42.35,75687.01,0.0,-0.98738,1e-05,2.38107]
[1779834651822,42.35,75684.83,0.0,-0.98741,1e-05,2.37732]
[1779834657327,42.35,75684.93,0.0,-0.9874,1e-05,2.37798]
[1779834659928,42.35,75683.8,0.0,-0.98741,1e-05,2.37608]
[1779834659969,42.35,75683.8,0.0,-0.98741,1e-05,2.37608]
[1779834660264,42.35,75683.76,0.0,-0.98741,1e-05,2.37609]
[1779834660469,42.35,75683.76,0.0,-0.98741,1e-05,2.37609]
[1779834660571,42.35,75683.62,0.0,-0.98741,1e-05,2.37593]
[1779834662362,42.35,75688.03,0.0,-0.98737,1e-05,2.38383]
[1779834663369,42.35,75695.79,0.0,-0.98728,1e-05,2.39757]
[1779834664479,42.35,75695.79,0.0,-0.98728,1e-05,2.39757]
[1779834664722,42.35,75695.79,0.0,-0.98728,1e-05,2.39757]
[1779834664805,42.35,75698.34,0.0,-0.98726,1e-05,2.40211]
[1779834665305,42.35,75698.34,0.0,-0.98726,1e-05,2.40211]
[1779834665469,42.35,75698.34,0.0,-0.98726,1e-05,2.40211]
[1779834668404,42.35,75701.05,0.0,-0.98723,1e-05,2.40705]
[1779834669478,42.35,75701.05,0.0,-0.98723,1e-05,2.40705]
[1779834669718,42.35,75701.05,0.0,-0.98723,1e-05,2.40705]
[1779834671659,42.35,75700.92,0.0,-0.98723,1e-05,2.40687]
[1779834671722,42.35,75700.92,0.0,-0.98723,1e-05,2.40687]
[1779834671760,42.35,75701.15,0.0,-0.98723,1e-05,2.4073]
[1779834677467,42.35,75700.88,0.0,-0.98723,1e-05,2.40698]
[1779834678820,42.35,75700.88,0.0,-0.98723,1e-05,2.40698]
[1779834678970,42.35,75700.88,0.0,-0.98723,1e-05,2.40698]
[1779834684516,42.35,75702.64,0.0,-0.98721,1e-05,2.41025]
[1779834685748,42.35,75702.64,0.0,-0.98721,1e-05,2.41025]
[1779834685969,42.35,75702.64,0.0,-0.98721,1e-05,2.41025]
[1779834685850,42.35,75702.86,0.0,-0.98721,1e-05,2.41066]
[1779834686457,42.35,75702.86,0.0,-0.98721,1e-05,2.41066]
[1779834686469,42.35,75702.86,0.0,-0.98721,1e-05,2.41066]
[1779834686530,42.35,75703.24,0.0,-0.9872,1e-05,2.41135]
[1779834691694,42.35,75703.06,0.0,-0.9872,1e-05,2.41109]
[1779834691717,42.35,75703.06,0.0,-0.9872,1e-05,2.41109]
[1779834691796,42.35,75704.21,0.0,-0.9872,1e-05,2.41165]
[1779834692439,42.35,75704.21,0.0,-0.9872,1e-05,2.41165]
[1779834692470,42.35,75704.21,0.0,-0.9872,1e-05,2.41165]
[1779834697606,42.35,75704.07,0.0,-0.9872,1e-05,2.41148]
[1779834701270,42.35,75703.64,0.0,-0.9872,1e-05,2.41076]
[1779834701482,42.35,75703.64,0.0,-0.9872,1e-05,2.41076]
[1779834701592,42.35,75703.64,0.0,-0.9872,1e-05,2.41076]
[1779834701723,42.35,75703.64,0.0,-0.9872,1e-05,2.41076]
[1779834701822,42.35,75699.43,0.0,-0.98725,1e-05,2.40332]
[1779834705421,42.36,75699.28,0.0,-0.98725,1e-05,2.40311]
[1779834705468,42.36,75699.28,0.0,-0.98725,1e-05,2.40311]
[1779834705969,42.36,75699.28,0.0,-0.98725,1e-05,2.40311]
[1779834705663,42.36,75697.25,0.0,-0.98727,1e-05,2.39958]
[1779834706220,42.36,75697.25,0.0,-0.98727,1e-05,2.39958]
[1779834708684,42.36,75675.24,0.0,-0.9875,1e-05,2.36106]
[1779834710031,42.36,75675.24,0.0,-0.9875,1e-05,2.36106]
[1779834709690,42.36,75674.62,0.0,-0.98751,1e-05,2.36008]
[1779834710218,42.36,75674.62,0.0,-0.98751,1e-05,2.36008]
[1779834710686,42.36,75674.62,0.0,-0.98751,1e-05,2.36008]
[1779834710722,42.36,75674.62,0.0,-0.98751,1e-05,2.36008]
[1779834710788,42.36,75674.67,0.0,-0.98751,1e-05,2.36027]
[1779834712712,42.36,75694.08,0.0,-0.9873,1e-05,2.39449]
[1779834713719,42.36,75694.92,0.0,-0.98729,1e-05,2.39601]
[1779834714784,42.36,75694.92,0.0,-0.98729,1e-05,2.39601]
[1779834714972,42.36,75694.92,0.0,-0.98729,1e-05,2.39601]
[1779834715603,42.36,75694.31,0.0,-0.9873,1e-05,2.39497]
[1779834717723,42.36,75695.96,0.0,-0.98728,1e-05,2.39795]
[1779834717748,42.36,75696.99,0.0,-0.98727,1e-05,2.3998]
[1779834718674,42.36,75696.99,0.0,-0.98727,1e-05,2.3998]
[1779834718720,42.36,75696.99,0.0,-0.98727,1e-05,2.3998]
[1779834721905,42.36,75697.82,0.0,-0.98726,1e-05,2.40136]
[1779834723726,42.36,75697.95,0.0,-0.98726,1e-05,2.40164]
[1779834723973,42.36,75697.95,0.0,-0.98726,1e-05,2.40164]
[1779834729831,42.36,75696.84,0.0,-0.98727,1e-05,2.39989]
[1779834731491,42.36,75696.9,0.0,-0.98727,1e-05,2.40003]
[1779834731725,42.36,75696.9,0.0,-0.98727,1e-05,2.40003]
[1779834732853,42.36,75700.4,0.0,-0.98723,1e-05,2.40628]
[1779834733860,42.36,75703.53,0.0,-0.9872,1e-05,2.41184]
[1779834734367,42.36,75703.53,0.0,-0.9872,1e-05,2.41184]
[1779834734468,42.36,75703.53,0.0,-0.9872,1e-05,2.41184]
[1779834737723,42.36,75703.02,0.0,-0.9872,1e-05,2.41097]
[1779834737888,42.36,75703.0,0.0,-0.9872,1e-05,2.41095]
[1779834738895,42.36,75706.22,0.0,-0.98717,1e-05,2.41667]
[1779834739911,42.36,75706.22,0.0,-0.98717,1e-05,2.41667]
[1779834739970,42.36,75706.22,0.0,-0.98717,1e-05,2.41667]
[1779834740909,42.36,75708.36,0.0,-0.98714,1e-05,2.42047]
[1779834744937,42.36,75710.79,0.0,-0.98712,1e-05,2.42476]
[1779834746361,42.36,75711.4,0.0,-0.98711,1e-05,2.42583]
[1779834746469,42.36,75711.4,0.0,-0.98711,1e-05,2.42583]
[1779834747958,42.36,75714.21,0.0,-0.98708,1e-05,2.4308]
[1779834748965,42.36,75718.14,0.0,-0.98704,1e-05,2.4378]
[1779834749972,42.36,75731.11,0.0,-0.9869,1e-05,2.46103]
[1779834750979,42.36,75732.09,0.0,-0.98689,1e-05,2.46272]
[1779834751733,42.36,75732.09,0.0,-0.98689,1e-05,2.46272]
[1779834751972,42.36,75732.09,0.0,-0.98689,1e-05,2.46272]
[1779834757022,42.36,75734.56,0.0,-0.98687,1e-05,2.46515]
[1779834760512,42.36,75735.9,0.0,-0.98686,1e-05,2.46739]
[1779834760720,42.36,75735.9,0.0,-0.98686,1e-05,2.46739]
[1779834762710,42.36,75735.17,0.0,-0.98687,1e-05,2.46581]
[1779834763068,42.36,75732.68,0.0,-0.9869,1e-05,2.46124]
[1779834763733,42.36,75732.68,0.0,-0.9869,1e-05,2.46124]
[1779834763978,42.36,75732.68,0.0,-0.9869,1e-05,2.46124]
[1779834768103,42.35,75728.7,0.0,-0.98694,1e-05,2.45369]
[1779834768705,42.35,75728.7,0.0,-0.98694,1e-05,2.45369]
[1779834768720,42.35,75728.7,0.0,-0.98694,1e-05,2.45369]
[1779834770117,42.35,75732.31,0.0,-0.9869,1e-05,2.46006]
[1779834771124,42.35,75735.84,0.0,-0.98687,1e-05,2.46637]
[1779834773138,42.35,75736.24,0.0,-0.98686,1e-05,2.46694]
[1779834775118,42.35,75736.24,0.0,-0.98686,1e-05,2.46694]
[1779834775221,42.35,75737.15,0.0,-0.98685,1e-05,2.46851]
[1779834780187,42.35,75741.63,0.0,-0.98681,1e-05,2.47613]
[1779834781319,42.35,75741.63,0.0,-0.98681,1e-05,2.47613]
[1779834781473,42.35,75741.63,0.0,-0.98681,1e-05,2.47613]
[1779834783637,42.35,75742.58,0.0,-0.9868,1e-05,2.47767]
[1779834783720,42.35,75742.58,0.0,-0.9868,1e-05,2.47767]
[1779834783723,42.35,75738.45,0.0,-0.98684,1e-05,2.47001]
[1779834784215,42.35,75741.11,0.0,-0.98682,1e-05,2.47474]
[1779834789250,42.35,75741.01,0.0,-0.98682,1e-05,2.47411]
[1779834793278,42.35,75742.69,0.0,-0.9868,1e-05,2.47678]
[1779834794229,42.35,75742.69,0.0,-0.9868,1e-05,2.47678]
[1779834794475,42.35,75742.69,0.0,-0.9868,1e-05,2.47678]
[1779834797310,42.35,75735.95,0.0,-0.98688,1e-05,2.46423]
[1779834798877,42.35,75735.95,0.0,-0.98688,1e-05,2.46423]
[1779834798970,42.35,75735.95,0.0,-0.98688,1e-05,2.46423]
[1779834801117,42.34,75736.86,0.0,-0.98687,1e-05,2.46573]
[1779834801167,42.34,75733.97,0.0,-0.9869,1e-05,2.46044]
[1779834801218,42.34,75733.97,0.0,-0.9869,1e-05,2.46044]
[1779834801338,42.34,75731.63,0.0,-0.98693,1e-05,2.45617]
[1779834807380,42.34,75731.8,0.0,-0.98693,1e-05,2.45617]
[1779834809394,42.34,75733.99,0.0,-0.98691,1e-05,2.46001]
[1779834810401,42.34,75736.84,0.0,-0.98687,1e-05,2.46509]
[1779834811938,42.34,75736.84,0.0,-0.98687,1e-05,2.46509]
[1779834811970,42.34,75736.84,0.0,-0.98687,1e-05,2.46509]
[1779834817449,42.34,75737.02,0.0,-0.98688,1e-05,2.46344]
[1779834820092,42.34,75736.95,0.0,-0.98688,1e-05,2.46326]
[1779834820221,42.34,75737.08,0.0,-0.98688,1e-05,2.46343]
[1779834825506,42.34,75738.53,0.0,-0.98687,1e-05,2.46566]
[1779834830541,42.34,75737.0,0.0,-0.98689,1e-05,2.46256]
[1779834832010,42.34,75737.0,0.0,-0.98689,1e-05,2.46256]
[1779834832111,42.34,75730.62,0.0,-0.98696,1e-05,2.45102]
[1779834832219,42.34,75730.62,0.0,-0.98696,1e-05,2.45102]
[1779834837589,42.34,75730.89,0.0,-0.98696,1e-05,2.45128]
[1779834842992,42.34,75730.62,0.0,-0.98696,1e-05,2.45063]
[1779834843220,42.34,75731.34,0.0,-0.98695,1e-05,2.45189]
[1779834848667,42.34,75730.5,0.0,-0.98696,1e-05,2.45015]
[1779834853702,42.34,75731.14,0.0,-0.98696,1e-05,2.45111]
[1779834854920,42.34,75731.14,0.0,-0.98696,1e-05,2.45111]
[1779834854970,42.34,75731.14,0.0,-0.98696,1e-05,2.45111]
[1779834855716,42.33,75736.53,0.0,-0.9869,1e-05,2.46073]
[1779834856723,42.33,75739.39,0.0,-0.98687,1e-05,2.46583]
[1779834859101,42.33,75739.92,0.0,-0.98686,1e-05,2.46672]
[1779834859217,42.33,75739.92,0.0,-0.98686,1e-05,2.46672]
[1779834864779,42.33,75740.73,0.0,-0.98686,1e-05,2.46771]
[1779834866141,42.33,75740.73,0.0,-0.98686,1e-05,2.46771]
[1779834866217,42.33,75740.73,0.0,-0.98686,1e-05,2.46771]
[1779834865786,42.33,75742.43,0.0,-0.98684,1e-05,2.47071]
[1779834871033,42.33,75742.45,0.0,-0.98684,1e-05,2.47046]
[1779834871218,42.33,75742.45,0.0,-0.98684,1e-05,2.47046]
[1779834872848,42.33,75745.7,0.0,-0.98681,1e-05,2.4746]
[1779834873853,42.33,75750.63,0.0,-0.98676,1e-05,2.48346]
[1779834874860,42.33,75758.8,0.0,-0.98667,1e-05,2.49823]
[1779834875828,42.33,75758.8,0.0,-0.98667,1e-05,2.49823]
[1779834875969,42.33,75758.8,0.0,-0.98667,1e-05,2.49823]
[1779834876052,42.33,75758.7,0.0,-0.98667,1e-05,2.49793]
[1779834879896,42.33,75761.28,0.0,-0.98665,1e-05,2.50215]
[1779834880427,42.33,75761.28,0.0,-0.98665,1e-05,2.50215]
[1779834880468,42.33,75761.28,0.0,-0.98665,1e-05,2.50215]
[1779834880903,42.33,75761.62,0.0,-0.98664,1e-05,2.50264]
[1779834882917,42.33,75756.81,0.0,-0.9867,1e-05,2.49361]
[1779834883924,42.33,75753.47,0.0,-0.98674,1e-05,2.48742]
[1779834884776,42.33,75753.47,0.0,-0.98674,1e-05,2.48742]
[1779834884974,42.33,75753.47,0.0,-0.98674,1e-05,2.48742]
[1779834890184,42.32,75755.52,0.0,-0.98672,1e-05,2.49061]
[1779834890218,42.32,75755.52,0.0,-0.98672,1e-05,2.49061]
[1779834890973,42.32,75757.43,0.0,-0.9867,1e-05,2.49387]
[1779834896008,42.32,75758.28,0.0,-0.98669,1e-05,2.49482]
[1779834897108,42.32,75758.28,0.0,-0.98669,1e-05,2.49482]
[1779834897220,42.32,75758.28,0.0,-0.98669,1e-05,2.49482]
[1779834905073,42.32,75757.27,0.0,-0.98671,1e-05,2.49188]
[1779834907729,42.32,75757.96,0.0,-0.9867,1e-05,2.4929]
[1779834907935,42.32,75757.96,0.0,-0.9867,1e-05,2.4929]
[1779834907967,42.32,75757.96,0.0,-0.9867,1e-05,2.4929]
[1779834908094,42.32,75757.83,0.0,-0.98671,1e-05,2.49255]
[1779834913130,42.32,75757.84,0.0,-0.98671,1e-05,2.49198]
[1779834913577,42.32,75757.84,0.0,-0.98671,1e-05,2.49198]
[1779834913721,42.32,75757.84,0.0,-0.98671,1e-05,2.49198]
[1779834913967,42.32,75757.84,0.0,-0.98671,1e-05,2.49198]
[1779834914218,42.32,75757.84,0.0,-0.98671,1e-05,2.49198]
[1779834914137,42.31,75758.05,0.0,-0.98671,1e-05,2.49224]
[1779834919172,42.31,75757.81,0.0,-0.98671,1e-05,2.49123]
[1779834923200,42.31,75762.3,0.0,-0.98667,1e-05,2.49894]
[1779834923347,42.31,75762.3,0.0,-0.98667,1e-05,2.49894]
[1779834923468,42.31,75762.3,0.0,-0.98667,1e-05,2.49894]
[1779834924207,42.31,75767.89,0.0,-0.98661,1e-05,2.50904]
[1779834925992,42.31,75769.5,0.0,-0.98659,1e-05,2.51186]
[1779834926220,42.31,75769.5,0.0,-0.98659,1e-05,2.51186]
[1779834929242,42.31,75752.13,0.0,-0.98679,1e-05,2.47959]
[1779834931256,42.31,75749.98,0.0,-0.98682,1e-05,2.47393]
[1779834932924,42.31,75749.97,0.0,-0.98682,1e-05,2.47382]
[1779834932969,42.31,75749.97,0.0,-0.98682,1e-05,2.47382]
[1779834933070,42.31,75749.97,0.0,-0.98682,1e-05,2.47374]
[1779834938307,42.31,75749.72,0.0,-0.98682,1e-05,2.47289]
[1779834943786,42.3,75749.92,0.0,-0.98682,1e-05,2.47293]
[1779834944268,42.3,75754.36,0.0,-0.98678,1e-05,2.48082]
[1779834947720,42.3,75755.26,0.0,-0.98677,1e-05,2.48226]
[1779834948273,42.3,75755.26,0.0,-0.98677,1e-05,2.48226]
[1779834948470,42.3,75756.56,0.0,-0.98675,1e-05,2.48443]
[1779834948533,42.3,75756.52,0.0,-0.98676,1e-05,2.48426]
[1779834957439,42.3,75754.73,0.0,-0.98678,1e-05,2.48015]
[1779834963908,42.3,75754.79,0.0,-0.98678,1e-05,2.47989]
[1779834963969,42.3,75754.79,0.0,-0.98678,1e-05,2.47989]
[1779834965498,42.3,75745.22,0.0,-0.98689,1e-05,2.46221]
[1779834966504,42.3,75737.1,0.0,-0.98698,1e-05,2.44752]
[1779834967511,42.3,75737.15,0.0,-0.98698,1e-05,2.44758]
[1779834970555,42.3,75739.1,0.0,-0.98696,1e-05,2.451]
[1779834970708,42.3,75739.1,0.0,-0.98696,1e-05,2.451]
[1779834970720,42.3,75739.1,0.0,-0.98696,1e-05,2.451]
[1779834970809,42.3,75739.07,0.0,-0.98696,1e-05,2.4509]
[1779834977581,42.3,75737.1,0.0,-0.98698,1e-05,2.44707]
[1779834980601,42.29,75742.66,0.0,-0.98692,1e-05,2.45695]
[1779834982754,42.29,75744.68,0.0,-0.9869,1e-05,2.46053]
[1779834982928,42.29,75744.68,0.0,-0.9869,1e-05,2.46053]
[1779834982970,42.29,75744.68,0.0,-0.9869,1e-05,2.46053]
[1779834983071,42.29,75744.57,0.0,-0.9869,1e-05,2.46027]
[1779834987017,42.29,75746.3,0.0,-0.98688,1e-05,2.4632]
[1779834987088,42.29,75746.3,0.0,-0.98688,1e-05,2.4632]
[1779834987231,42.29,75746.3,0.0,-0.98688,1e-05,2.4632]
[1779834987321,42.29,75745.83,0.0,-0.98689,1e-05,2.46228]
[1779834992686,42.29,75748.26,0.0,-0.98687,1e-05,2.46472]
[1779834996249,42.29,75748.86,0.0,-0.98687,1e-05,2.46565]
[1779834996303,42.29,75748.86,0.0,-0.98687,1e-05,2.46565]
[1779834996470,42.29,75748.73,0.0,-0.98687,1e-05,2.46534]
[1779834996714,42.29,75748.87,0.0,-0.98687,1e-05,2.46552]
[1779835001100,42.29,75749.68,0.0,-0.98686,1e-05,2.46675]
[1779835001102,42.29,75749.68,0.0,-0.98686,1e-05,2.46675]
[1779835001222,42.29,75749.68,0.0,-0.98686,1e-05,2.46675]
[1779835001322,42.29,75750.01,0.0,-0.98686,1e-05,2.46727]
[1779835002756,42.29,75757.45,0.0,-0.98678,1e-05,2.48059]
[1779835003763,42.29,75750.76,0.0,-0.98685,1e-05,2.46837]
[1779835005205,42.29,75750.76,0.0,-0.98685,1e-05,2.46837]
[1779835005221,42.29,75750.76,0.0,-0.98685,1e-05,2.46837]
[1779835005306,42.29,75746.43,0.0,-0.9869,1e-05,2.46047]
[1779835005479,42.29,75746.43,0.0,-0.9869,1e-05,2.46047]
[1779835005721,42.29,75746.43,0.0,-0.9869,1e-05,2.46047]
[1779835005777,42.29,75746.71,0.0,-0.9869,1e-05,2.46091]
[1779835010269,42.29,75744.38,0.0,-0.98692,1e-05,2.45652]
[1779835010467,42.29,75743.7,0.0,-0.98693,1e-05,2.45524]
[1779835015847,42.29,75741.89,0.0,-0.98695,1e-05,2.4517]
[1779835017418,42.29,75742.11,0.0,-0.98695,1e-05,2.45205]
[1779835018872,42.29,75724.44,0.0,-0.98714,1e-05,2.42032]
[1779835019879,42.29,75724.53,0.0,-0.98714,1e-05,2.42049]
[1779835022901,42.29,75705.29,0.0,-0.98735,1e-05,2.38646]
[1779835023908,42.29,75707.41,0.0,-0.98732,1e-05,2.39026]
[1779835025922,42.29,75713.23,0.0,-0.98726,1e-05,2.40067]
[1779835027801,42.29,75714.95,0.0,-0.98724,1e-05,2.40375]
[1779835027975,42.29,75714.95,0.0,-0.98724,1e-05,2.40375]
[1779835028219,42.29,75714.95,0.0,-0.98724,1e-05,2.40375]
[1779835028320,42.29,75715.62,0.0,-0.98723,1e-05,2.40498]
[1779835030957,42.29,75723.03,0.0,-0.98715,1e-05,2.41824]
[1779835032971,42.29,75725.83,0.0,-0.98712,1e-05,2.42324]
[1779835033978,42.29,75729.29,0.0,-0.98709,1e-05,2.42942]
[1779835034492,42.29,75729.29,0.0,-0.98709,1e-05,2.42942]
[1779835034719,42.29,75729.29,0.0,-0.98709,1e-05,2.42942]
[1779835041027,42.29,75729.77,0.0,-0.98708,1e-05,2.43017]
[1779835045360,42.29,75727.29,0.0,-0.98711,1e-05,2.4257]
[1779835045471,42.29,75727.29,0.0,-0.98711,1e-05,2.4257]
[1779835045637,42.29,75727.29,0.0,-0.98711,1e-05,2.4257]
[1779835045719,42.29,75727.29,0.0,-0.98711,1e-05,2.4257]
[1779835046062,42.29,75727.25,0.0,-0.98711,1e-05,2.42561]
[1779835049193,42.29,75724.85,0.0,-0.98714,1e-05,2.42132]
[1779835049219,42.29,75724.85,0.0,-0.98714,1e-05,2.42132]
[1779835049294,42.29,75728.57,0.0,-0.9871,1e-05,2.42795]
[1779835055126,42.29,75730.95,0.0,-0.98708,1e-05,2.43061]
[1779835059329,42.29,75730.99,0.0,-0.98708,1e-05,2.43062]
[1779835059374,42.29,75730.99,0.0,-0.98708,1e-05,2.43062]
[1779835059469,42.29,75730.99,0.0,-0.98708,1e-05,2.43062]
[1779835059536,42.29,75730.99,0.0,-0.98708,1e-05,2.43058]
[1779835065196,42.29,75731.45,0.0,-0.98707,1e-05,2.43129]
[1779835070231,42.29,75729.76,0.0,-0.98709,1e-05,2.42816]
[1779835070666,42.29,75729.76,0.0,-0.98709,1e-05,2.42816]
[1779835070716,42.29,75729.76,0.0,-0.98709,1e-05,2.42816]
[1779835070720,42.29,75729.76,0.0,-0.98709,1e-05,2.42816]
[1779835070969,42.29,75729.76,0.0,-0.98709,1e-05,2.42816]
[1779835071238,42.29,75727.28,0.0,-0.98712,1e-05,2.42372]
[1779835075871,42.29,75729.06,0.0,-0.9871,1e-05,2.42688]
[1779835075971,42.29,75729.06,0.0,-0.9871,1e-05,2.42688]
[1779835079294,42.29,75724.71,0.0,-0.98715,1e-05,2.41907]
[1779835080036,42.29,75724.71,0.0,-0.98715,1e-05,2.41907]
[1779835080112,42.29,75724.71,0.0,-0.98715,1e-05,2.41907]
[1779835080223,42.29,75724.71,0.0,-0.98715,1e-05,2.41907]
[1779835080301,42.29,75726.11,0.0,-0.98713,1e-05,2.42157]
[1779835085336,42.29,75724.26,0.0,-0.98715,1e-05,2.41828]
[1779835090447,42.29,75722.47,0.0,-0.98717,1e-05,2.41513]
[1779835090471,42.29,75723.39,0.0,-0.98716,1e-05,2.41678]
[1779835090781,42.29,75723.39,0.0,-0.98716,1e-05,2.41678]
[1779835090967,42.29,75723.39,0.0,-0.98716,1e-05,2.41678]
[1779835091378,42.29,75724.09,0.0,-0.98715,1e-05,2.41803]
[1779835097420,42.29,75723.52,0.0,-0.98716,1e-05,2.41705]
[1779835099417,42.29,75723.52,0.0,-0.98716,1e-05,2.41705]
[1779835099469,42.29,75723.52,0.0,-0.98716,1e-05,2.41705]
[1779835104470,42.29,75725.1,0.0,-0.98714,1e-05,2.41991]
[1779835105477,42.29,75700.57,0.0,-0.9874,1e-05,2.37653]
[1779835108498,42.29,75700.74,0.0,-0.9874,1e-05,2.37699]
[1779835110271,42.29,75700.74,0.0,-0.9874,1e-05,2.37699]
[1779835110468,42.29,75700.74,0.0,-0.9874,1e-05,2.37699]
[1779835110592,42.29,75699.04,0.0,-0.98742,1e-05,2.37415]
[1779835110720,42.29,75699.04,0.0,-0.98742,1e-05,2.37415]
[1779835110821,42.29,75698.67,0.0,-0.98742,1e-05,2.37358]
[1779835116554,42.29,75697.14,0.0,-0.98744,1e-05,2.3699]
[1779835118568,42.29,75701.17,0.0,-0.9874,1e-05,2.37704]
[1779835119575,42.29,75693.97,0.0,-0.98747,1e-05,2.3645]
[1779835120582,42.29,75685.68,0.0,-0.98756,1e-05,2.3502]
[1779835121589,42.29,75684.51,0.0,-0.98757,1e-05,2.34827]
[1779835122596,42.29,75693.44,0.0,-0.98748,1e-05,2.36385]
[1779835123604,42.29,75699.39,0.0,-0.98741,1e-05,2.37448]
[1779835126082,42.29,75697.21,0.0,-0.98744,1e-05,2.37072]
[1779835126221,42.29,75697.21,0.0,-0.98744,1e-05,2.37072]
[1779835128124,42.29,75696.0,0.0,-0.98745,1e-05,2.36877]
[1779835128225,42.29,75696.0,0.0,-0.98745,1e-05,2.36877]
[1779835128226,42.29,75700.13,0.0,-0.9874,1e-05,2.37609]
[1779835130655,42.29,75703.49,0.0,-0.98737,1e-05,2.3822]
[1779835132668,42.29,75712.26,0.0,-0.98727,1e-05,2.39778]
[1779835133676,42.29,75723.49,0.0,-0.98715,1e-05,2.41773]
[1779835134683,42.29,75724.31,0.0,-0.98715,1e-05,2.41918]
[1779835135761,42.29,75724.31,0.0,-0.98715,1e-05,2.41918]
[1779835135970,42.29,75724.31,0.0,-0.98715,1e-05,2.41918]
[1779835140727,42.29,75728.3,0.0,-0.9871,1e-05,2.42627]
[1779835143179,42.29,75728.59,0.0,-0.9871,1e-05,2.42678]
[1779835143218,42.29,75728.59,0.0,-0.9871,1e-05,2.42678]
[1779835143333,42.29,75728.59,0.0,-0.9871,1e-05,2.42678]
[1779835143471,42.29,75728.59,0.0,-0.9871,1e-05,2.42678]
[1779835143430,42.29,75728.48,0.0,-0.9871,1e-05,2.42657]
[1779835153819,42.29,75725.01,0.0,-0.98714,1e-05,2.42035]
[1779835155772,42.29,75725.42,0.0,-0.98713,1e-05,2.42109]
[1779835155968,42.29,75725.42,0.0,-0.98713,1e-05,2.42109]
[1779835161205,42.29,75725.1,0.0,-0.98714,1e-05,2.42053]
[1779835161218,42.29,75725.1,0.0,-0.98714,1e-05,2.42053]
[1779835161258,42.29,75723.43,0.0,-0.98715,1e-05,2.41757]
[1779835164170,42.29,75723.07,0.0,-0.98716,1e-05,2.41694]
[1779835164221,42.29,75723.07,0.0,-0.98716,1e-05,2.41694]
[1779835168924,42.29,75710.41,0.0,-0.98729,1e-05,2.39463]
[1779835170049,42.29,75710.41,0.0,-0.98729,1e-05,2.39463]
[1779835170103,42.29,75710.41,0.0,-0.98729,1e-05,2.39463]
[1779835170221,42.29,75710.41,0.0,-0.98729,1e-05,2.39463]
[1779835170254,42.29,75709.76,0.0,-0.9873,1e-05,2.39354]
[1779835174917,42.29,75707.76,0.0,-0.98733,1e-05,2.38873]
[1779835174972,42.29,75707.76,0.0,-0.98733,1e-05,2.38873]
[1779835175056,42.29,75707.76,0.0,-0.98733,1e-05,2.38873]
[1779835175220,42.29,75707.76,0.0,-0.98733,1e-05,2.38873]
[1779835175278,42.29,75707.62,0.0,-0.98733,1e-05,2.38855]
[1779835181008,42.3,75700.74,0.0,-0.9874,1e-05,2.37682]
[1779835182357,42.3,75700.74,0.0,-0.9874,1e-05,2.37682]
[1779835182469,42.3,75700.74,0.0,-0.9874,1e-05,2.37682]
[1779835187746,42.3,75698.1,0.0,-0.98742,1e-05,2.37268]
[1779835187921,42.3,75698.1,0.0,-0.98742,1e-05,2.37268]
[1779835187971,42.3,75698.1,0.0,-0.98742,1e-05,2.37268]
[1779835188056,42.3,75698.17,0.0,-0.98742,1e-05,2.37289]
[1779835190071,42.3,75703.95,0.0,-0.98736,1e-05,2.38322]
[1779835194057,42.3,75704.86,0.0,-0.98735,1e-05,2.38502]
[1779835194220,42.3,75704.86,0.0,-0.98735,1e-05,2.38502]
[1779835194249,42.3,75704.86,0.0,-0.98735,1e-05,2.38502]
[1779835194468,42.3,75704.86,0.0,-0.98735,1e-05,2.38502]
[1779835194551,42.3,75705.0,0.0,-0.98735,1e-05,2.38533]
[1779835200113,42.3,75704.3,0.0,-0.98735,1e-05,2.38442]
[1779835200219,42.3,75704.3,0.0,-0.98735,1e-05,2.38442]
[1779835206140,42.3,75702.43,0.0,-0.98737,1e-05,2.38153]
[1779835206221,42.3,75702.43,0.0,-0.98737,1e-05,2.38153]
[1779835206417,42.3,75702.43,0.0,-0.98737,1e-05,2.38153]
[1779835206469,42.3,75702.43,0.0,-0.98737,1e-05,2.38153]
[1779835206562,42.3,75701.48,0.0,-0.98738,1e-05,2.37993]
[1779835213233,42.3,75701.64,0.0,-0.98738,1e-05,2.38074]
[1779835218268,42.31,75700.75,0.0,-0.98738,1e-05,2.37956]
[1779835219672,42.31,75700.41,0.0,-0.98739,1e-05,2.37904]
[1779835219721,42.31,75700.41,0.0,-0.98739,1e-05,2.37904]
[1779835225318,42.31,75702.29,0.0,-0.98736,1e-05,2.38281]
[1779835228069,42.31,75699.31,0.0,-0.98739,1e-05,2.37772]
[1779835228219,42.31,75699.31,0.0,-0.98739,1e-05,2.37772]
[1779835228571,42.31,75699.31,0.0,-0.98739,1e-05,2.37772]
[1779835228722,42.31,75699.5,0.0,-0.98739,1e-05,2.37814]
[1779835229346,42.31,75699.46,0.0,-0.98739,1e-05,2.37815]
[1779835233506,42.31,75699.07,0.0,-0.9874,1e-05,2.37623]
[1779835233723,42.31,75697.17,0.0,-0.98742,1e-05,2.37299]
[1779835239417,42.31,75696.86,0.0,-0.98742,1e-05,2.37301]
[1779835240921,42.31,75696.87,0.0,-0.98742,1e-05,2.37313]
[1779835240970,42.31,75696.87,0.0,-0.98742,1e-05,2.37313]
[1779835241431,42.31,75696.83,0.0,-0.98742,1e-05,2.37315]
[1779835244961,42.31,75697.41,0.0,-0.98741,1e-05,2.37445]
[1779835244968,42.31,75697.41,0.0,-0.98741,1e-05,2.37445]
[1779835246466,42.31,75708.0,0.0,-0.9873,1e-05,2.39327]
[1779835247067,42.31,75708.0,0.0,-0.9873,1e-05,2.39327]
[1779835247219,42.31,75708.0,0.0,-0.9873,1e-05,2.39327]
[1779835247472,42.31,75708.35,0.0,-0.98729,1e-05,2.39395]
[1779835250855,42.32,75708.51,0.0,-0.98729,1e-05,2.39441]
[1779835250968,42.32,75708.51,0.0,-0.98729,1e-05,2.39441]
[1779835256536,42.32,75711.17,0.0,-0.98726,1e-05,2.39941]
[1779835259557,42.32,75717.45,0.0,-0.98719,1e-05,2.41066]
[1779835260479,42.32,75717.45,0.0,-0.98719,1e-05,2.41066]
[1779835260582,42.32,75717.45,0.0,-0.98719,1e-05,2.41066]
[1779835260718,42.32,75718.04,0.0,-0.98719,1e-05,2.41175]
[1779835261571,42.32,75718.16,0.0,-0.98719,1e-05,2.41198]
[1779835262578,42.32,75721.53,0.0,-0.98715,1e-05,2.41799]
[1779835266757,42.32,75724.19,0.0,-0.98712,1e-05,2.42275]
[1779835266968,42.32,75724.19,0.0,-0.98712,1e-05,2.42275]
[1779835267222,42.32,75724.19,0.0,-0.98712,1e-05,2.42275]
[1779835267613,42.32,75724.47,0.0,-0.98712,1e-05,2.42326]
[1779835272648,42.32,75723.91,0.0,-0.98712,1e-05,2.42224]
[1779835278690,42.32,75725.74,0.0,-0.9871,1e-05,2.4255]
[1779835280290,42.32,75725.74,0.0,-0.9871,1e-05,2.4255]
[1779835280468,42.32,75725.74,0.0,-0.9871,1e-05,2.4255]
[1779835282853,42.32,75722.42,0.0,-0.98714,1e-05,2.41957]
[1779835282883,42.32,75722.42,0.0,-0.98714,1e-05,2.41957]
[1779835283531,42.32,75722.42,0.0,-0.98714,1e-05,2.41957]
[1779835283583,42.32,75717.53,0.0,-0.98719,1e-05,2.41088]
[1779835283721,42.32,75717.53,0.0,-0.98719,1e-05,2.41088]
[1779835283821,42.32,75713.76,0.0,-0.98723,1e-05,2.40421]
[1779835286670,42.32,75714.87,0.0,-0.98722,1e-05,2.40624]
[1779835286724,42.32,75714.87,0.0,-0.98722,1e-05,2.40624]
[1779835287443,42.32,75714.87,0.0,-0.98722,1e-05,2.40624]
[1779835287467,42.32,75714.87,0.0,-0.98722,1e-05,2.40624]
[1779835287544,42.32,75717.66,0.0,-0.98719,1e-05,2.41122]
[1779835292789,42.32,75718.52,0.0,-0.98719,1e-05,2.41136]
[1779835294803,42.32,75714.02,0.0,-0.98724,1e-05,2.40342]
[1779835296067,42.32,75714.02,0.0,-0.98724,1e-05,2.40342]
[1779835296222,42.32,75714.02,0.0,-0.98724,1e-05,2.40342]
[1779835296323,42.32,75708.65,0.0,-0.98729,1e-05,2.39396]
[1779835297050,42.32,75708.65,0.0,-0.98729,1e-05,2.39396]
[1779835297219,42.32,75708.65,0.0,-0.98729,1e-05,2.39396]
[1779835297319,42.32,75708.06,0.0,-0.9873,1e-05,2.39297]
[1779835302860,42.32,75701.64,0.0,-0.98736,1e-05,2.38197]
[1779835303866,42.32,75698.18,0.0,-0.9874,1e-05,2.37596]
[1779835305665,42.32,75698.18,0.0,-0.9874,1e-05,2.37596]
[1779835305721,42.32,75697.09,0.0,-0.98741,1e-05,2.37413]
[1779835309170,42.32,75697.6,0.0,-0.9874,1e-05,2.37527]
[1779835309218,42.32,75697.6,0.0,-0.9874,1e-05,2.37527]
[1779835309439,42.32,75697.6,0.0,-0.9874,1e-05,2.37527]
[1779835309467,42.32,75697.6,0.0,-0.9874,1e-05,2.37527]
[1779835309538,42.32,75698.88,0.0,-0.98739,1e-05,2.3776]
[1779835317516,42.32,75699.53,0.0,-0.98738,1e-05,2.37911]
[1779835317718,42.32,75702.26,0.0,-0.98735,1e-05,2.38412]
[1779835321993,42.32,75700.5,0.0,-0.98737,1e-05,2.38129]
[1779835322220,42.32,75700.5,0.0,-0.98737,1e-05,2.38129]
[1779835322244,42.32,75700.28,0.0,-0.98737,1e-05,2.38098]
[1779835329161,42.33,75700.06,0.0,-0.98737,1e-05,2.38095]
[1779835334276,42.33,75700.06,0.0,-0.98737,1e-05,2.3811]
[1779835338106,42.33,75688.48,0.0,-0.98749,1e-05,2.36151]
[1779835339112,42.33,75685.7,0.0,-0.98752,1e-05,2.35678]
[1779835341046,42.33,75686.13,0.0,-0.98751,1e-05,2.35765]
[1779835341219,42.33,75686.13,0.0,-0.98751,1e-05,2.35765]
[1779835341245,42.33,75694.25,0.0,-0.98742,1e-05,2.37196]
[1779835342133,42.33,75698.44,0.0,-0.98738,1e-05,2.3794]
[1779835342991,42.33,75698.44,0.0,-0.98738,1e-05,2.3794]
[1779835343059,42.33,75698.44,0.0,-0.98738,1e-05,2.3794]
[1779835343140,42.33,75700.74,0.0,-0.98735,1e-05,2.38352]
[1779835344147,42.33,75704.01,0.0,-0.98732,1e-05,2.38935]
[1779835345418,42.33,75704.01,0.0,-0.98732,1e-05,2.38935]
[1779835345467,42.33,75704.01,0.0,-0.98732,1e-05,2.38935]
[1779835347168,42.33,75710.3,0.0,-0.98725,1e-05,2.40062]
[1779835348175,42.33,75713.37,0.0,-0.98722,1e-05,2.40609]
[1779835349290,42.33,75713.37,0.0,-0.98722,1e-05,2.40609]
[1779835349469,42.33,75713.37,0.0,-0.98722,1e-05,2.40609]
[1779835349570,42.33,75714.6,0.0,-0.98721,1e-05,2.4083]
[1779835351196,42.33,75717.51,0.0,-0.98718,1e-05,2.41201]
[1779835356231,42.33,75716.12,0.0,-0.9872,1e-05,2.40962]
[1779835362272,42.33,75716.24,0.0,-0.98719,1e-05,2.40994]
[1779835365722,42.33,75719.11,0.0,-0.98716,1e-05,2.41506]
[1779835372526,42.33,75717.56,0.0,-0.98718,1e-05,2.41235]
[1779835372718,42.33,75717.56,0.0,-0.98718,1e-05,2.41235]
[1779835372570,42.33,75717.56,0.0,-0.98718,1e-05,2.41236]
[1779835380399,42.33,75718.03,0.0,-0.98717,1e-05,2.41327]
[1779835383454,42.33,75719.0,0.0,-0.98716,1e-05,2.41501]
[1779835383469,42.33,75719.0,0.0,-0.98716,1e-05,2.41501]
[1779835389461,42.33,75719.37,0.0,-0.98716,1e-05,2.4157]
[1779835392483,42.33,75723.7,0.0,-0.98711,1e-05,2.42341]
[1779835393490,42.33,75726.76,0.0,-0.98708,1e-05,2.42885]
[1779835395076,42.33,75727.01,0.0,-0.98708,1e-05,2.42928]
[1779835395222,42.33,75727.01,0.0,-0.98708,1e-05,2.42928]
[1779835395504,42.33,75727.54,0.0,-0.98707,1e-05,2.4302]
[1779835396500,42.33,75727.54,0.0,-0.98707,1e-05,2.4302]
[1779835396771,42.33,75727.54,0.0,-0.98707,1e-05,2.4302]
[1779835397518,42.33,75737.03,0.0,-0.98697,1e-05,2.44714]
[1779835398525,42.33,75739.11,0.0,-0.98695,1e-05,2.45083]
[1779835401106,42.33,75739.35,0.0,-0.98695,1e-05,2.45113]
[1779835401207,42.33,75739.35,0.0,-0.98695,1e-05,2.45107]
[1779835402166,42.33,75739.35,0.0,-0.98695,1e-05,2.45107]
[1779835402680,42.33,75739.35,0.0,-0.98695,1e-05,2.45107]
[1779835403565,42.33,75736.37,0.0,-0.98698,1e-05,2.4456]
[1779835404572,42.33,75730.63,0.0,-0.98704,1e-05,2.43526]
[1779835409607,42.33,75729.01,0.0,-0.98706,1e-05,2.43222]
[1779835411986,42.33,75727.57,0.0,-0.98708,1e-05,2.42962]
[1779835412218,42.33,75727.57,0.0,-0.98708,1e-05,2.42962]
[1779835412628,42.33,75727.14,0.0,-0.98709,1e-05,2.42731]
[1779835413634,42.33,75727.14,0.0,-0.98709,1e-05,2.42731]
[1779835413719,42.33,75727.14,0.0,-0.98709,1e-05,2.42731]
[1779835423706,42.33,75726.2,0.0,-0.9871,1e-05,2.42552]
[1779835425720,42.33,75711.66,0.0,-0.98725,1e-05,2.39969]
[1779835426727,42.33,75705.8,0.0,-0.98732,1e-05,2.38938]
[1779835427162,42.33,75705.8,0.0,-0.98732,1e-05,2.38938]
[1779835427218,42.33,75705.8,0.0,-0.98732,1e-05,2.38938]
[1779835427748,42.33,75705.8,0.0,-0.98732,1e-05,2.38938]
[1779835427734,42.33,75705.77,0.0,-0.98732,1e-05,2.38937]
[1779835427973,42.33,75705.77,0.0,-0.98732,1e-05,2.38937]
[1779835433776,42.33,75707.03,0.0,-0.9873,1e-05,2.39192]
[1779835434082,42.33,75707.03,0.0,-0.9873,1e-05,2.39192]
[1779835434218,42.33,75707.03,0.0,-0.9873,1e-05,2.39192]
[1779835437803,42.33,75717.35,0.0,-0.98719,1e-05,2.41038]
[1779835439818,42.33,75717.46,0.0,-0.98719,1e-05,2.41064]
[1779835440415,42.33,75717.46,0.0,-0.98719,1e-05,2.41064]
[1779835440471,42.33,75717.46,0.0,-0.98719,1e-05,2.41064]
[1779835440825,42.33,75717.5,0.0,-0.98719,1e-05,2.41073]
[1779835441868,42.33,75717.5,0.0,-0.98719,1e-05,2.41073]
[1779835441971,42.33,75717.5,0.0,-0.98719,1e-05,2.41073]
[1779835448881,42.33,75717.28,0.0,-0.98719,1e-05,2.41049]
[1779835454508,42.33,75718.06,0.0,-0.98718,1e-05,2.41195]
[1779835454718,42.33,75718.06,0.0,-0.98718,1e-05,2.41195]
[1779835454761,42.33,75718.56,0.0,-0.98718,1e-05,2.41288]
[1779835455641,42.33,75718.56,0.0,-0.98718,1e-05,2.41288]
[1779835455721,42.33,75718.56,0.0,-0.98718,1e-05,2.41288]
[1779835456937,42.33,75709.78,0.0,-0.98727,1e-05,2.39738]
[1779835457861,42.33,75709.78,0.0,-0.98727,1e-05,2.39738]
[1779835457968,42.33,75709.78,0.0,-0.98727,1e-05,2.39738]
[1779835458069,42.33,75706.5,0.0,-0.9873,1e-05,2.39163]
[1779835460214,42.33,75705.66,0.0,-0.98731,1e-05,2.3902]
[1779835460472,42.33,75705.66,0.0,-0.98731,1e-05,2.3902]
[1779835462979,42.33,75700.92,0.0,-0.98736,1e-05,2.38208]
[1779835463914,42.33,75700.92,0.0,-0.98736,1e-05,2.38208]
[1779835463968,42.33,75700.92,0.0,-0.98736,1e-05,2.38208]
[1779835463986,42.33,75699.23,0.0,-0.98738,1e-05,2.37919]
[1779835465745,42.33,75699.23,0.0,-0.98738,1e-05,2.37919]
[1779835465969,42.33,75698.5,0.0,-0.98739,1e-05,2.37798]
[1779835472334,42.34,75698.47,0.0,-0.98739,1e-05,2.37801]
[1779835472469,42.34,75698.47,0.0,-0.98739,1e-05,2.37801]
[1779835472571,42.34,75698.47,0.0,-0.98739,1e-05,2.37698]
[1779835474057,42.34,75693.18,0.0,-0.98744,1e-05,2.36787]
[1779835474977,42.34,75693.18,0.0,-0.98744,1e-05,2.36787]
[1779835475219,42.34,75693.18,0.0,-0.98744,1e-05,2.36787]
[1779835481109,42.34,75691.34,0.0,-0.98746,1e-05,2.36533]
[1779835485137,42.34,75694.5,0.0,-0.98742,1e-05,2.37126]
[1779835486248,42.34,75694.5,0.0,-0.98742,1e-05,2.37126]
[1779835486474,42.34,75694.5,0.0,-0.98742,1e-05,2.37126]
[1779835486480,42.34,75695.1,0.0,-0.98742,1e-05,2.3724]
[1779835487166,42.34,75695.1,0.0,-0.98742,1e-05,2.3724]
[1779835487222,42.34,75695.1,0.0,-0.98742,1e-05,2.3724]
[1779835489170,42.34,75701.01,0.0,-0.98735,1e-05,2.38304]
[1779835494205,42.34,75700.0,0.0,-0.98736,1e-05,2.3816]
[1779835499240,42.34,75699.57,0.0,-0.98736,1e-05,2.3812]
[1779835503268,42.35,75694.39,0.0,-0.98742,1e-05,2.37239]
[1779835505282,42.35,75690.27,0.0,-0.98746,1e-05,2.36536]
[1779835506184,42.35,75690.27,0.0,-0.98746,1e-05,2.36536]
[1779835506222,42.35,75690.27,0.0,-0.98746,1e-05,2.36536]
[1779835506529,42.35,75686.77,0.0,-0.9875,1e-05,2.35934]
[1779835508303,42.35,75682.55,0.0,-0.98754,1e-05,2.35221]
[1779835509737,42.35,75682.55,0.0,-0.98754,1e-05,2.35221]
[1779835509970,42.35,75680.81,0.0,-0.98756,1e-05,2.3493]
[1779835510957,42.35,75679.5,0.0,-0.98757,1e-05,2.34715]
[1779835510970,42.35,75679.5,0.0,-0.98757,1e-05,2.34715]
[1779835511324,42.35,75678.34,0.0,-0.98758,1e-05,2.34527]
[1779835514345,42.35,75674.0,0.0,-0.98762,1e-05,2.33815]
[1779835516061,42.35,75674.41,0.0,-0.98762,1e-05,2.339]
[1779835516221,42.35,75674.41,0.0,-0.98762,1e-05,2.339]
[1779835519380,42.35,75669.45,0.0,-0.98767,1e-05,2.331]
[1779835520598,42.35,75669.45,0.0,-0.98767,1e-05,2.331]
[1779835520717,42.35,75669.45,0.0,-0.98767,1e-05,2.331]
[1779835520819,42.35,75668.22,0.0,-0.98768,1e-05,2.32903]
[1779835521992,42.35,75667.64,0.0,-0.98768,1e-05,2.32818]
[1779835522220,42.35,75667.64,0.0,-0.98768,1e-05,2.32818]
[1779835527435,42.36,75668.13,0.0,-0.98767,1e-05,2.32998]
[1779835529026,42.36,75665.97,0.0,-0.98769,1e-05,2.32641]
[1779835529221,42.36,75665.97,0.0,-0.98769,1e-05,2.32641]
[1779835529507,42.36,75665.97,0.0,-0.98769,1e-05,2.32641]
[1779835529723,42.36,75665.97,0.0,-0.98769,1e-05,2.32641]
[1779835529726,42.36,75665.58,0.0,-0.9877,1e-05,2.3259]
[1779835530457,42.36,75658.37,0.0,-0.98777,1e-05,2.31366]
[1779835531464,42.36,75663.78,0.0,-0.98772,1e-05,2.32168]
[1779835532431,42.36,75663.78,0.0,-0.98772,1e-05,2.32168]
[1779835532470,42.36,75664.03,0.0,-0.98772,1e-05,2.32227]
[1779835533583,42.36,75664.03,0.0,-0.98772,1e-05,2.32227]
[1779835533824,42.36,75664.03,0.0,-0.98772,1e-05,2.32227]
[1779835533907,42.36,75663.98,0.0,-0.98772,1e-05,2.32235]
[1779835539520,42.36,75664.07,0.0,-0.98771,1e-05,2.32348]
[1779835542923,42.37,75663.96,0.0,-0.98771,1e-05,2.32361]
[1779835542541,42.37,75657.68,0.0,-0.98777,1e-05,2.31297]
[1779835542968,42.37,75657.68,0.0,-0.98777,1e-05,2.31297]
[1779835543548,42.37,75655.97,0.0,-0.98779,1e-05,2.31022]
[1779835544451,42.37,75655.97,0.0,-0.98779,1e-05,2.31022]
[1779835544469,42.37,75655.97,0.0,-0.98779,1e-05,2.31022]
[1779835548583,42.37,75653.48,0.0,-0.98781,1e-05,2.30686]
[1779835549473,42.37,75653.48,0.0,-0.98781,1e-05,2.30686]
[1779835549719,42.37,75653.48,0.0,-0.98781,1e-05,2.30686]
[1779835549760,42.37,75651.84,0.0,-0.98782,1e-05,2.30424]
[1779835550941,42.37,75651.84,0.0,-0.98782,1e-05,2.30424]
[1779835550974,42.37,75651.84,0.0,-0.98782,1e-05,2.30424]
[1779835554625,42.37,75646.79,0.0,-0.98787,1e-05,2.29656]
[1779835555242,42.37,75646.79,0.0,-0.98787,1e-05,2.29656]
[1779835555467,42.37,75646.79,0.0,-0.98787,1e-05,2.29656]
[1779835555941,42.37,75643.58,0.0,-0.9879,1e-05,2.29129]
[1779835557072,42.38,75644.01,0.0,-0.9879,1e-05,2.29223]
[1779835557241,42.38,75644.01,0.0,-0.9879,1e-05,2.29223]
[1779835558653,42.38,75638.51,0.0,-0.98795,1e-05,2.28329]
[1779835559660,42.38,75635.72,0.0,-0.98798,1e-05,2.27877]
[1779835560423,42.38,75635.72,0.0,-0.98798,1e-05,2.27877]
[1779835560667,42.38,75636.02,0.0,-0.98797,1e-05,2.27951]
[1779835561474,42.38,75636.02,0.0,-0.98797,1e-05,2.27951]
[1779835561674,42.38,75633.48,0.0,-0.988,1e-05,2.27543]
[1779835562217,42.38,75633.48,0.0,-0.988,1e-05,2.27543]
[1779835562682,42.38,75629.38,0.0,-0.98804,1e-05,2.26872]
[1779835567717,42.38,75628.56,0.0,-0.98804,1e-05,2.26853]
[1779835568724,42.39,75619.39,0.0,-0.98813,1e-05,2.25331]
[1779835569731,42.39,75613.98,0.0,-0.98818,1e-05,2.2445]
[1779835572754,42.39,75620.1,0.0,-0.98811,1e-05,2.2556]
[1779835573760,42.39,75622.21,0.0,-0.98809,1e-05,2.25941]
[1779835574110,42.39,75622.21,0.0,-0.98809,1e-05,2.25941]
[1779835574766,42.39,75628.64,0.0,-0.98803,1e-05,2.27052]
[1779835575476,42.39,75628.64,0.0,-0.98803,1e-05,2.27052]
[1779835575774,42.39,75627.3,0.0,-0.98804,1e-05,2.26849]
[1779835576040,42.39,75627.3,0.0,-0.98804,1e-05,2.26849]
[1779835576220,42.39,75627.3,0.0,-0.98804,1e-05,2.26849]
[1779835576929,42.39,75627.3,0.0,-0.98804,1e-05,2.26849]
[1779835577788,42.39,75631.01,0.0,-0.988,1e-05,2.27523]
[1779835579475,42.39,75630.47,0.0,-0.988,1e-05,2.27454]
[1779835579802,42.4,75622.41,0.0,-0.98807,1e-05,2.26318]
[1779835580809,42.41,75615.32,0.0,-0.98813,1e-05,2.25368]
[1779835581816,42.42,75616.44,0.0,-0.9881,1e-05,2.25817]
[1779835582243,42.42,75616.44,0.0,-0.9881,1e-05,2.25817]
[1779835582467,42.42,75616.44,0.0,-0.9881,1e-05,2.25817]
[1779835584837,42.45,75621.01,0.0,-0.98801,1e-05,2.27331]
[1779835585977,42.45,75621.01,0.0,-0.98801,1e-05,2.27331]
[1779835585844,42.46,75623.32,0.0,-0.98797,1e-05,2.27947]
[1779835586220,42.46,75623.32,0.0,-0.98797,1e-05,2.27947]
[1779835591073,42.49,75624.16,0.0,-0.9879,1e-05,2.2913]
[1779835591223,42.49,75624.16,0.0,-0.9879,1e-05,2.2913]
[1779835593474,42.51,75624.04,0.0,-0.98788,1e-05,2.29355]
[1779835593900,42.51,75624.07,0.0,-0.98787,1e-05,2.29553]
[1779835596139,42.52,75625.85,0.0,-0.98785,1e-05,2.29894]
[1779835596221,42.52,75625.85,0.0,-0.98785,1e-05,2.29894]
[1779835597478,42.52,75626.37,0.0,-0.98784,1e-05,2.30001]
[1779835597928,42.52,75623.22,0.0,-0.98788,1e-05,2.29484]
[1779835602963,42.53,75622.4,0.0,-0.98786,1e-05,2.29783]
[1779835605984,42.54,75617.55,0.0,-0.98789,1e-05,2.29187]
[1779835606797,42.54,75617.55,0.0,-0.98789,1e-05,2.29187]
[1779835606974,42.54,75617.55,0.0,-0.98789,1e-05,2.29187]
[1779835607475,42.55,75617.27,0.0,-0.98788,1e-05,2.29333]
[1779835607998,42.55,75616.18,0.0,-0.98788,1e-05,2.29342]
[1779835612080,42.57,75615.38,0.0,-0.98786,1e-05,2.29628]
[1779835612217,42.57,75615.38,0.0,-0.98786,1e-05,2.29628]
[1779835612249,42.57,75615.38,0.0,-0.98786,1e-05,2.29647]
[1779835614260,42.57,75615.43,0.0,-0.98786,1e-05,2.29655]
[1779835614468,42.57,75615.43,0.0,-0.98786,1e-05,2.29655]
[1779835620082,42.58,75613.42,0.0,-0.98786,1e-05,2.29623]
[1779835623586,42.58,75613.28,0.0,-0.98786,1e-05,2.29637]
[1779835623718,42.58,75613.28,0.0,-0.98786,1e-05,2.29637]
[1779835625070,42.58,75613.14,0.0,-0.98786,1e-05,2.29651]
[1779835625219,42.58,75613.14,0.0,-0.98786,1e-05,2.29651]
[1779835625320,42.59,75612.77,0.0,-0.98786,1e-05,2.29627]
[1779835627883,42.59,75610.55,0.0,-0.98789,1e-05,2.29269]
[1779835627968,42.59,75610.55,0.0,-0.98789,1e-05,2.29269]
[1779835635838,42.6,75612.22,0.0,-0.98784,1e-05,2.30039]
[1779835635975,42.6,75612.22,0.0,-0.98784,1e-05,2.30039]
[1779835636277,42.6,75612.47,0.0,-0.98783,1e-05,2.30118]
[1779835636467,42.6,75612.47,0.0,-0.98783,1e-05,2.30118]
[1779835636569,42.61,75612.23,0.0,-0.98784,1e-05,2.30095]
[1779835641908,42.61,75611.11,0.0,-0.98784,1e-05,2.29976]
[1779835641970,42.61,75611.11,0.0,-0.98784,1e-05,2.29976]
[1779835647563,42.61,75609.84,0.0,-0.98785,1e-05,2.29869]
[1779835647719,42.61,75609.84,0.0,-0.98785,1e-05,2.29869]
[1779835647973,42.61,75609.84,0.0,-0.98785,1e-05,2.29869]
[1779835648284,42.61,75611.37,0.0,-0.98783,1e-05,2.30147]
[1779835648290,42.61,75615.1,0.0,-0.98779,1e-05,2.308]
[1779835649287,42.61,75626.81,0.0,-0.98767,1e-05,2.32819]
[1779835650733,42.61,75626.81,0.0,-0.98767,1e-05,2.32819]
[1779835650968,42.61,75626.81,0.0,-0.98767,1e-05,2.32819]
[1779835651056,42.61,75628.41,0.0,-0.98766,1e-05,2.3296]
[1779835655482,42.62,75630.35,0.0,-0.98764,1e-05,2.33341]
[1779835655725,42.62,75630.35,0.0,-0.98764,1e-05,2.33341]
[1779835655821,42.62,75630.13,0.0,-0.98764,1e-05,2.33315]
[1779835658238,42.62,75629.93,0.0,-0.98764,1e-05,2.33304]
[1779835658469,42.62,75629.93,0.0,-0.98764,1e-05,2.33304]
[1779835662378,42.62,75625.86,0.0,-0.98768,1e-05,2.32663]
[1779835664392,42.62,75621.92,0.0,-0.98772,1e-05,2.3207]
[1779835665402,42.62,75618.0,0.0,-0.98775,1e-05,2.31414]
[1779835666408,42.62,75613.11,0.0,-0.9878,1e-05,2.30594]
[1779835668893,42.62,75613.29,0.0,-0.9878,1e-05,2.30641]
[1779835668977,42.62,75613.29,0.0,-0.9878,1e-05,2.30641]
[1779835668995,42.62,75620.96,0.0,-0.98772,1e-05,2.31967]
[1779835669429,42.62,75621.67,0.0,-0.98771,1e-05,2.32102]
[1779835671174,42.63,75622.48,0.0,-0.9877,1e-05,2.32254]
[1779835671221,42.63,75622.48,0.0,-0.9877,1e-05,2.32254]
[1779835671443,42.63,75622.46,0.0,-0.9877,1e-05,2.32264]
[1779835676478,42.63,75622.54,0.0,-0.9877,1e-05,2.32342]
[1779835678059,42.63,75622.54,0.0,-0.9877,1e-05,2.32342]
[1779835678220,42.63,75622.31,0.0,-0.9877,1e-05,2.32315]
[1779835683527,42.63,75621.19,0.0,-0.98771,1e-05,2.322]
[1779835686721,42.63,75620.75,0.0,-0.98771,1e-05,2.32151]
[1779835686970,42.63,75620.75,0.0,-0.98771,1e-05,2.32151]
[1779835687555,42.63,75607.09,0.0,-0.98785,1e-05,2.29847]
[1779835688562,42.63,75607.63,0.0,-0.98784,1e-05,2.29956]
[1779835691471,42.63,75607.21,0.0,-0.98784,1e-05,2.29918]
[1779835691717,42.63,75607.21,0.0,-0.98784,1e-05,2.29918]
[1779835692042,42.63,75607.21,0.0,-0.98784,1e-05,2.29918]
[1779835692217,42.64,75607.05,0.0,-0.98784,1e-05,2.29908]
[1779835692590,42.64,75605.55,0.0,-0.98786,1e-05,2.2967]
[1779835697625,42.64,75604.18,0.0,-0.98787,1e-05,2.29525]
[1779835699639,42.64,75598.95,0.0,-0.98792,1e-05,2.28675]
[1779835700195,42.64,75598.95,0.0,-0.98792,1e-05,2.28675]
[1779835700225,42.64,75598.95,0.0,-0.98792,1e-05,2.28675]
[1779835702660,42.64,75588.13,0.0,-0.98802,1e-05,2.26909]
[1779835703337,42.64,75588.13,0.0,-0.98802,1e-05,2.26909]
[1779835703667,42.64,75584.78,0.0,-0.98806,1e-05,2.26368]
[1779835706403,42.65,75584.71,0.0,-0.98804,1e-05,2.26602]
[1779835706688,42.66,75588.23,0.0,-0.98799,1e-05,2.27413]
[1779835709710,42.68,75583.59,0.0,-0.98801,1e-05,2.27062]
[1779835713738,42.69,75574.31,0.0,-0.98809,1e-05,2.25817]
[1779835717766,42.72,75572.97,0.0,-0.98805,1e-05,2.26461]
[1779835719087,42.72,75572.97,0.0,-0.98805,1e-05,2.26461]
[1779835719227,42.73,75573.14,0.0,-0.98803,1e-05,2.26696]
[1779835721759,42.73,75573.26,0.0,-0.98803,1e-05,2.26757]
[1779835721980,42.73,75573.26,0.0,-0.98803,1e-05,2.26757]
[1779835722081,42.73,75572.43,0.0,-0.98804,1e-05,2.26638]
[1779835723808,42.75,75568.83,0.0,-0.98805,1e-05,2.2644]
[1779835725235,42.76,75569.13,0.0,-0.98803,1e-05,2.26698]
[1779835725469,42.76,75569.13,0.0,-0.98803,1e-05,2.26698]
[1779835729039,42.76,75572.22,0.0,-0.98799,1e-05,2.27457]
[1779835729097,42.77,75578.44,0.0,-0.98792,1e-05,2.28523]
[1779835729219,42.77,75578.44,0.0,-0.98792,1e-05,2.28523]
[1779835729850,42.77,75587.45,0.0,-0.98782,1e-05,2.30216]
[1779835730857,42.77,75591.82,0.0,-0.98778,1e-05,2.30972]
[1779835731233,42.77,75591.82,0.0,-0.98778,1e-05,2.30972]
[1779835731472,42.77,75591.82,0.0,-0.98778,1e-05,2.30972]
[1779835732871,42.77,75596.88,0.0,-0.98772,1e-05,2.31859]
[1779835733878,42.77,75601.06,0.0,-0.98768,1e-05,2.32584]
[1779835734579,42.77,75601.06,0.0,-0.98768,1e-05,2.32584]
[1779835734719,42.77,75601.06,0.0,-0.98768,1e-05,2.32584]
[1779835735762,42.77,75602.08,0.0,-0.98767,1e-05,2.32768]
[1779835735970,42.77,75602.08,0.0,-0.98767,1e-05,2.32768]
[1779835735973,42.77,75602.46,0.0,-0.98766,1e-05,2.32842]
[1779835741291,42.78,75601.62,0.0,-0.98767,1e-05,2.32746]
[1779835741470,42.78,75601.62,0.0,-0.98767,1e-05,2.32746]
[1779835744446,42.78,75599.91,0.0,-0.98768,1e-05,2.32484]
[1779835744476,42.78,75599.91,0.0,-0.98768,1e-05,2.32484]
[1779835744643,42.78,75599.91,0.0,-0.98768,1e-05,2.32484]
[1779835744720,42.78,75599.91,0.0,-0.98768,1e-05,2.32484]
[1779835744954,42.78,75596.78,0.0,-0.98772,1e-05,2.31959]
[1779835749899,42.78,75594.87,0.0,-0.98773,1e-05,2.3168]
[1779835749967,42.78,75594.87,0.0,-0.98773,1e-05,2.3168]
[1779835756031,42.78,75594.82,0.0,-0.98773,1e-05,2.31753]
[1779835761067,42.78,75594.56,0.0,-0.98773,1e-05,2.31767]
[1779835762946,42.78,75594.21,0.0,-0.98773,1e-05,2.3172]
[1779835762977,42.78,75594.21,0.0,-0.98773,1e-05,2.3172]
[1779835765360,42.79,75594.18,0.0,-0.98773,1e-05,2.3175]
[1779835765467,42.79,75594.18,0.0,-0.98773,1e-05,2.3175]
[1779835766102,42.79,75594.16,0.0,-0.98773,1e-05,2.31758]
[1779835769198,42.79,75594.2,0.0,-0.98773,1e-05,2.318]
[1779835769217,42.79,75594.2,0.0,-0.98773,1e-05,2.318]
[1779835773151,42.79,75589.45,0.0,-0.98778,1e-05,2.30893]
[1779835774272,42.79,75589.93,0.0,-0.98777,1e-05,2.30986]
[1779835774468,42.79,75589.93,0.0,-0.98777,1e-05,2.30986]
[1779835777523,42.79,75587.59,0.0,-0.98779,1e-05,2.30628]
[1779835777719,42.79,75587.59,0.0,-0.98779,1e-05,2.30628]
[1779835778188,42.79,75587.46,0.0,-0.98779,1e-05,2.3062]
[1779835782908,42.79,75587.22,0.0,-0.98779,1e-05,2.30621]
[1779835782968,42.79,75587.22,0.0,-0.98779,1e-05,2.30621]
[1779835788258,42.8,75590.39,0.0,-0.98776,1e-05,2.31257]
[1779835792286,42.8,75595.59,0.0,-0.9877,1e-05,2.32208]
[1779835794221,42.8,75594.77,0.0,-0.98771,1e-05,2.3208]
[1779835794472,42.8,75594.77,0.0,-0.98771,1e-05,2.3208]
[1779835794571,42.8,75595.13,0.0,-0.9877,1e-05,2.32153]
[1779835796473,42.8,75595.51,0.0,-0.9877,1e-05,2.32229]
[1779835796533,42.8,75598.79,0.0,-0.98766,1e-05,2.328]
[1779835800291,42.8,75597.28,0.0,-0.98768,1e-05,2.32572]
[1779835800472,42.8,75597.28,0.0,-0.98768,1e-05,2.32572]
[1779835800506,42.8,75596.53,0.0,-0.98768,1e-05,2.32455]
[1779835804371,42.8,75592.37,0.0,-0.98772,1e-05,2.31789]
[1779835809406,42.81,75593.64,0.0,-0.98771,1e-05,2.32064]
[1779835814442,42.81,75593.71,0.0,-0.9877,1e-05,2.32133]
[1779835817662,42.81,75593.27,0.0,-0.98771,1e-05,2.32081]
[1779835817717,42.81,75593.27,0.0,-0.98771,1e-05,2.32081]
[1779835819487,42.81,75591.6,0.0,-0.98772,1e-05,2.31819]
[1779835819717,42.81,75591.6,0.0,-0.98772,1e-05,2.31819]
[1779835819778,42.81,75585.68,0.0,-0.98778,1e-05,2.30824]
[1779835820485,42.81,75582.37,0.0,-0.98781,1e-05,2.30276]
[1779835821721,42.81,75582.37,0.0,-0.98781,1e-05,2.30276]
[1779835821970,42.81,75582.37,0.0,-0.98781,1e-05,2.30276]
[1779835822045,42.81,75582.05,0.0,-0.98782,1e-05,2.30236]
[1779835829877,42.81,75582.41,0.0,-0.98781,1e-05,2.30355]
[1779835830247,42.81,75586.04,0.0,-0.98777,1e-05,2.31029]
[1779835832472,42.82,75586.71,0.0,-0.98777,1e-05,2.31024]
[1779835833580,42.82,75593.64,0.0,-0.9877,1e-05,2.32229]
[1779835835120,42.82,75593.64,0.0,-0.9877,1e-05,2.32229]
[1779835835220,42.82,75593.64,0.0,-0.9877,1e-05,2.32229]
[1779835835191,42.82,75597.35,0.0,-0.98766,1e-05,2.32874]
[1779835835753,42.82,75597.35,0.0,-0.98766,1e-05,2.32874]
[1779835835968,42.82,75597.35,0.0,-0.98766,1e-05,2.32874]
[1779835842643,42.82,75600.72,0.0,-0.98762,1e-05,2.33524]
[1779835843650,42.82,75604.32,0.0,-0.98758,1e-05,2.34151]
[1779835846671,42.82,75599.31,0.0,-0.98763,1e-05,2.33314]
[1779835848099,42.82,75599.31,0.0,-0.98763,1e-05,2.33314]
[1779835848219,42.82,75599.31,0.0,-0.98763,1e-05,2.33314]
[1779835848176,42.82,75598.34,0.0,-0.98764,1e-05,2.33157]
[1779835848443,42.82,75598.34,0.0,-0.98764,1e-05,2.33157]
[1779835848473,42.82,75598.34,0.0,-0.98764,1e-05,2.33157]
[1779835849070,42.82,75598.34,0.0,-0.98764,1e-05,2.33157]
[1779835850699,42.82,75602.13,0.0,-0.9876,1e-05,2.33835]
[1779835852907,42.82,75602.09,0.0,-0.9876,1e-05,2.33836]
[1779835852970,42.82,75602.09,0.0,-0.9876,1e-05,2.33836]
[1779835853075,42.82,75602.09,0.0,-0.9876,1e-05,2.33836]
[1779835853218,42.82,75602.09,0.0,-0.9876,1e-05,2.33836]
[1779835853173,42.82,75601.46,0.0,-0.98761,1e-05,2.33736]
[1779835858755,42.82,75599.29,0.0,-0.98762,1e-05,2.33417]
[1779835863790,42.83,75595.64,0.0,-0.98766,1e-05,2.32837]
[1779835864903,42.83,75595.64,0.0,-0.98766,1e-05,2.32837]
[1779835864971,42.83,75595.64,0.0,-0.98766,1e-05,2.32837]
[1779835865164,42.83,75595.64,0.0,-0.98766,1e-05,2.32837]
[1779835865219,42.83,75595.64,0.0,-0.98766,1e-05,2.32837]
[1779835865193,42.83,75594.28,0.0,-0.98767,1e-05,2.32615]
[1779835870839,42.83,75591.85,0.0,-0.98769,1e-05,2.32265]
[1779835871980,42.83,75591.85,0.0,-0.98769,1e-05,2.32265]
[1779835872028,42.83,75591.85,0.0,-0.98769,1e-05,2.32265]
[1779835872219,42.83,75591.85,0.0,-0.98769,1e-05,2.32265]
[1779835872257,42.83,75592.39,0.0,-0.98769,1e-05,2.32368]
[1779835872699,42.83,75592.39,0.0,-0.98769,1e-05,2.32368]
[1779835876881,42.83,75585.83,0.0,-0.98775,1e-05,2.31303]
[1779835877888,42.83,75582.39,0.0,-0.98779,1e-05,2.30731]
[1779835879196,42.83,75582.39,0.0,-0.98779,1e-05,2.30731]
[1779835879219,42.83,75582.39,0.0,-0.98779,1e-05,2.30731]
[1779835879204,42.83,75587.78,0.0,-0.98773,1e-05,2.31661]
[1779835879463,42.83,75587.78,0.0,-0.98773,1e-05,2.31661]
[1779835879472,42.83,75587.78,0.0,-0.98773,1e-05,2.31661]
[1779835883284,42.83,75586.9,0.0,-0.98774,1e-05,2.31547]
[1779835883366,42.83,75587.88,0.0,-0.98773,1e-05,2.31726]
[1779835883469,42.83,75587.88,0.0,-0.98773,1e-05,2.31726]
[1779835883570,42.83,75587.88,0.0,-0.98773,1e-05,2.31737]
[1779835888966,42.84,75586.23,0.0,-0.98774,1e-05,2.31516]
[1779835894002,42.84,75585.93,0.0,-0.98775,1e-05,2.3138]
[1779835897605,42.84,75583.28,0.0,-0.98777,1e-05,2.30968]
[1779835897724,42.84,75583.28,0.0,-0.98777,1e-05,2.30968]
[1779835897783,42.84,75583.28,0.0,-0.98777,1e-05,2.30968]
[1779835897967,42.84,75583.28,0.0,-0.98777,1e-05,2.30968]
[1779835898030,42.84,75584.52,0.0,-0.98776,1e-05,2.31191]
[1779835899800,42.84,75587.51,0.0,-0.98773,1e-05,2.31713]
[1779835899872,42.84,75587.51,0.0,-0.98773,1e-05,2.31713]
[1779835899968,42.84,75587.51,0.0,-0.98773,1e-05,2.31713]
[1779835900051,42.84,75589.45,0.0,-0.9877,1e-05,2.32055]
[1779835901883,42.84,75589.12,0.0,-0.98771,1e-05,2.3201]
[1779835901969,42.84,75589.12,0.0,-0.98771,1e-05,2.3201]
[1779835904080,42.84,75599.86,0.0,-0.98759,1e-05,2.33879]
[1779835905087,42.84,75602.7,0.0,-0.98757,1e-05,2.34375]
[1779835905822,42.84,75602.7,0.0,-0.98757,1e-05,2.34375]
[1779835905833,42.84,75602.7,0.0,-0.98757,1e-05,2.34375]
[1779835905969,42.84,75602.7,0.0,-0.98757,1e-05,2.34375]
[1779835906094,42.84,75603.89,0.0,-0.98755,1e-05,2.34586]
[1779835911129,42.84,75604.42,0.0,-0.98754,1e-05,2.34709]
[1779835914629,42.84,75604.87,0.0,-0.98754,1e-05,2.34804]
[1779835914635,42.84,75604.87,0.0,-0.98754,1e-05,2.34804]
[1779835914720,42.84,75604.87,0.0,-0.98754,1e-05,2.34804]
[1779835915157,42.85,75604.62,0.0,-0.98754,1e-05,2.34767]
[1779835920192,42.85,75604.86,0.0,-0.98754,1e-05,2.34838]
[1779835921078,42.85,75604.86,0.0,-0.98754,1e-05,2.34838]
[1779835921130,42.85,75604.86,0.0,-0.98754,1e-05,2.34838]
[1779835921218,42.85,75604.86,0.0,-0.98754,1e-05,2.34838]
[1779835921226,42.85,75604.86,0.0,-0.98754,1e-05,2.34844]
[1779835926234,42.85,75603.24,0.0,-0.98755,1e-05,2.34593]
[1779835928944,42.85,75600.91,0.0,-0.98758,1e-05,2.34205]
[1779835928969,42.85,75600.91,0.0,-0.98758,1e-05,2.34205]
[1779835929034,42.85,75600.91,0.0,-0.98758,1e-05,2.34205]
[1779835929219,42.85,75600.91,0.0,-0.98758,1e-05,2.34205]
[1779835929255,42.85,75601.32,0.0,-0.98757,1e-05,2.34282]
[1779835934290,42.85,75601.02,0.0,-0.98757,1e-05,2.34264]
[1779835939325,42.85,75601.18,0.0,-0.98757,1e-05,2.34325]
[1779835940794,42.85,75601.45,0.0,-0.98756,1e-05,2.34378]
[1779835940891,42.85,75601.45,0.0,-0.98756,1e-05,2.34378]
[1779835940975,42.85,75601.45,0.0,-0.98756,1e-05,2.34378]
[1779835941338,42.85,75601.16,0.0,-0.98757,1e-05,2.34335]
[1779835943381,42.85,75602.0,0.0,-0.98756,1e-05,2.34492]
[1779835949397,42.85,75602.38,0.0,-0.98755,1e-05,2.34596]
[1779835950404,42.85,75606.29,0.0,-0.98751,1e-05,2.35275]
[1779835952365,42.85,75606.29,0.0,-0.98751,1e-05,2.35275]
[1779835952472,42.85,75606.23,0.0,-0.98752,1e-05,2.35123]
[1779835952503,42.85,75606.23,0.0,-0.98752,1e-05,2.35123]
[1779835952721,42.85,75606.23,0.0,-0.98752,1e-05,2.35123]
[1779835952821,42.85,75606.19,0.0,-0.98752,1e-05,2.35126]
[1779835959323,42.85,75606.73,0.0,-0.98751,1e-05,2.35245]
[1779835965016,42.86,75606.81,0.0,-0.98751,1e-05,2.35288]
[1779835965178,42.86,75606.81,0.0,-0.98751,1e-05,2.35288]
[1779835965220,42.86,75606.81,0.0,-0.98751,1e-05,2.35288]
[1779835965279,42.86,75606.81,0.0,-0.98751,1e-05,2.35293]
[1779835970551,42.86,75605.83,0.0,-0.98752,1e-05,2.35154]
[1779835975607,42.86,75605.61,0.0,-0.98752,1e-05,2.35141]
[1779835980642,42.86,75605.95,0.0,-0.98751,1e-05,2.35226]
[1779835983667,42.86,75596.31,0.0,-0.98761,1e-05,2.33586]
[1779835984542,42.86,75596.31,0.0,-0.98761,1e-05,2.33586]
[1779835984718,42.86,75596.31,0.0,-0.98761,1e-05,2.33586]
[1779835984938,42.86,75596.31,0.0,-0.98761,1e-05,2.33586]
[1779835984969,42.86,75596.31,0.0,-0.98761,1e-05,2.33586]
[1779835984988,42.86,75596.3,0.0,-0.98761,1e-05,2.33592]
[1779835990900,42.86,75598.43,0.0,-0.98759,1e-05,2.33997]
[1779835990970,42.86,75598.43,0.0,-0.98759,1e-05,2.33997]
[1779835991105,42.86,75598.43,0.0,-0.98759,1e-05,2.33997]
[1779835991219,42.86,75598.43,0.0,-0.98759,1e-05,2.33997]
[1779835991319,42.86,75599.76,0.0,-0.98757,1e-05,2.34233]
[1779835997294,42.86,75598.69,0.0,-0.98758,1e-05,2.34077]
[1779835997395,42.86,75602.05,0.0,-0.98755,1e-05,2.34668]
[1779835997469,42.86,75602.05,0.0,-0.98755,1e-05,2.34668]
[1779835998237,42.86,75602.05,0.0,-0.98755,1e-05,2.34668]
[1779835998470,42.86,75603.99,0.0,-0.98752,1e-05,2.35008]
[1779836001654,42.86,75606.73,0.0,-0.9875,1e-05,2.35496]
[1779836001718,42.86,75606.73,0.0,-0.9875,1e-05,2.35496]
[1779836001758,42.86,75606.73,0.0,-0.9875,1e-05,2.35496]
[1779836001971,42.86,75606.73,0.0,-0.9875,1e-05,2.35496]
[1779836002023,42.86,75607.63,0.0,-0.98749,1e-05,2.35656]
[1779836003807,42.86,75604.24,0.0,-0.98752,1e-05,2.35081]
[1779836006594,42.86,75604.58,0.0,-0.98752,1e-05,2.3515]
[1779836006700,42.86,75604.58,0.0,-0.98752,1e-05,2.3515]
[1779836006719,42.86,75604.58,0.0,-0.98752,1e-05,2.3515]
[1779836006828,42.86,75604.16,0.0,-0.98752,1e-05,2.35083]
[1779836008842,42.86,75607.18,0.0,-0.98749,1e-05,2.35613]
[1779836014241,42.87,75607.08,0.0,-0.9875,1e-05,2.35465]
[1779836014342,42.87,75608.97,0.0,-0.98748,1e-05,2.35795]
[1779836014471,42.87,75608.97,0.0,-0.98748,1e-05,2.35795]
[1779836014663,42.87,75608.97,0.0,-0.98748,1e-05,2.35795]
[1779836014719,42.87,75608.97,0.0,-0.98748,1e-05,2.35795]
[1779836014884,42.87,75610.91,0.0,-0.98746,1e-05,2.36134]
[1779836017905,42.87,75626.29,0.0,-0.98729,1e-05,2.38811]
[1779836018912,42.87,75629.57,0.0,-0.98726,1e-05,2.39382]
[1779836020434,42.87,75629.57,0.0,-0.98726,1e-05,2.39382]
[1779836020471,42.87,75630.66,0.0,-0.98725,1e-05,2.39569]
[1779836020816,42.87,75630.66,0.0,-0.98725,1e-05,2.39569]
[1779836020971,42.87,75630.66,0.0,-0.98725,1e-05,2.39569]
[1779836020989,42.87,75631.8,0.0,-0.98724,1e-05,2.39765]
[1779836022939,42.87,75635.0,0.0,-0.9872,1e-05,2.40317]
[1779836027975,42.86,75636.2,0.0,-0.98719,1e-05,2.40503]
[1779836029440,42.86,75636.2,0.0,-0.98719,1e-05,2.40503]
[1779836029469,42.86,75636.0,0.0,-0.98719,1e-05,2.40463]
[1779836029729,42.86,75636.0,0.0,-0.98719,1e-05,2.40463]
[1779836029974,42.86,75636.0,0.0,-0.98719,1e-05,2.40463]
[1779836029989,42.86,75636.17,0.0,-0.98719,1e-05,2.40488]
[1779836033010,42.86,75639.11,0.0,-0.98716,1e-05,2.40988]
[1779836035872,42.86,75638.7,0.0,-0.98717,1e-05,2.40905]
[1779836035972,42.86,75638.7,0.0,-0.98717,1e-05,2.40905]
[1779836036089,42.86,75638.7,0.0,-0.98717,1e-05,2.40905]
[1779836036229,42.86,75638.7,0.0,-0.98717,1e-05,2.40905]
[1779836036326,42.86,75640.39,0.0,-0.98715,1e-05,2.41197]
[1779836040215,42.86,75639.71,0.0,-0.98716,1e-05,2.4106]
[1779836040470,42.86,75639.91,0.0,-0.98716,1e-05,2.4109]
[1779836046101,42.86,75640.17,0.0,-0.98716,1e-05,2.41103]
[1779836046784,42.86,75640.17,0.0,-0.98716,1e-05,2.41103]
[1779836046973,42.86,75640.17,0.0,-0.98716,1e-05,2.41103]
[1779836047108,42.86,75640.24,0.0,-0.98716,1e-05,2.4111]
[1779836052142,42.86,75641.52,0.0,-0.98714,1e-05,2.41307]
[1779836053086,42.86,75641.52,0.0,-0.98714,1e-05,2.41307]
[1779836053220,42.86,75641.52,0.0,-0.98714,1e-05,2.41307]
[1779836056170,42.86,75638.57,0.0,-0.98718,1e-05,2.40768]
[1779836059192,42.86,75641.41,0.0,-0.98715,1e-05,2.41254]
[1779836060227,42.86,75641.41,0.0,-0.98715,1e-05,2.41254]
[1779836060470,42.86,75641.41,0.0,-0.98715,1e-05,2.41254]
[1779836060303,42.86,75648.25,0.0,-0.98707,1e-05,2.42453]
[1779836061031,42.86,75648.25,0.0,-0.98707,1e-05,2.42453]
[1779836061220,42.86,75648.25,0.0,-0.98707,1e-05,2.42453]
[1779836061238,42.86,75649.06,0.0,-0.98707,1e-05,2.42588]
[1779836066243,42.86,75649.54,0.0,-0.98706,1e-05,2.42636]
[1779836067249,42.86,75653.81,0.0,-0.98702,1e-05,2.43383]
[1779836068257,42.86,75661.63,0.0,-0.98693,1e-05,2.44761]
[1779836069264,42.86,75661.1,0.0,-0.98694,1e-05,2.44655]
[1779836070339,42.86,75661.1,0.0,-0.98694,1e-05,2.44655]
[1779836070473,42.86,75661.1,0.0,-0.98694,1e-05,2.44655]
[1779836070470,42.86,75661.34,0.0,-0.98694,1e-05,2.44687]
[1779836071278,42.86,75652.75,0.0,-0.98704,1e-05,2.43002]
[1779836072079,42.86,75652.75,0.0,-0.98704,1e-05,2.43002]
[1779836072221,42.86,75652.75,0.0,-0.98704,1e-05,2.43002]
[1779836072285,42.85,75652.41,0.0,-0.98704,1e-05,2.42933]
[1779836075308,42.85,75657.55,0.0,-0.98699,1e-05,2.43818]
[1779836075551,42.85,75657.55,0.0,-0.98699,1e-05,2.43818]
[1779836075718,42.85,75657.55,0.0,-0.98699,1e-05,2.43818]
[1779836075870,42.85,75657.55,0.0,-0.98699,1e-05,2.43818]
[1779836075969,42.85,75657.55,0.0,-0.98699,1e-05,2.43818]
[1779836076313,42.85,75658.0,0.0,-0.98699,1e-05,2.43888]
[1779836081270,42.85,75655.91,0.0,-0.98701,1e-05,2.43481]
[1779836081472,42.85,75655.91,0.0,-0.98701,1e-05,2.43481]
[1779836081348,42.85,75654.66,0.0,-0.98702,1e-05,2.4325]
[1779836081781,42.85,75654.66,0.0,-0.98702,1e-05,2.4325]
[1779836081969,42.85,75654.66,0.0,-0.98702,1e-05,2.4325]
[1779836082355,42.85,75655.34,0.0,-0.98702,1e-05,2.43362]
[1779836086385,42.85,75648.65,0.0,-0.98709,1e-05,2.42146]
[1779836087006,42.85,75648.65,0.0,-0.98709,1e-05,2.42146]
[1779836087218,42.85,75648.65,0.0,-0.98709,1e-05,2.42146]
[1779836087396,42.85,75644.42,0.0,-0.98714,1e-05,2.41395]
[1779836088232,42.85,75644.42,0.0,-0.98714,1e-05,2.41395]
[1779836088470,42.85,75644.42,0.0,-0.98714,1e-05,2.41395]
[1779836093438,42.85,75643.52,0.0,-0.98715,1e-05,2.41209]
[1779836094328,42.85,75643.52,0.0,-0.98715,1e-05,2.41209]
[1779836094475,42.85,75643.52,0.0,-0.98715,1e-05,2.41209]
[1779836099762,42.85,75643.54,0.0,-0.98715,1e-05,2.41188]
[1779836099968,42.85,75643.54,0.0,-0.98715,1e-05,2.41188]
[1779836099981,42.85,75643.54,0.0,-0.98715,1e-05,2.41179]
[1779836103730,42.85,75643.92,0.0,-0.98715,1e-05,2.41236]
[1779836107543,42.85,75638.65,0.0,-0.9872,1e-05,2.40287]
[1779836108894,42.85,75638.65,0.0,-0.9872,1e-05,2.40287]
[1779836108971,42.85,75638.65,0.0,-0.9872,1e-05,2.40287]
[1779836115478,42.85,75637.71,0.0,-0.98722,1e-05,2.40103]
[1779836115720,42.85,75637.56,0.0,-0.98722,1e-05,2.40072]
[1779836115808,42.85,75637.56,0.0,-0.98722,1e-05,2.40072]
[1779836115969,42.85,75637.56,0.0,-0.98722,1e-05,2.40072]
[1779836116069,42.85,75638.22,0.0,-0.98721,1e-05,2.40184]
[1779836120789,42.85,75637.11,0.0,-0.98722,1e-05,2.39979]
[1779836120968,42.85,75637.11,0.0,-0.98722,1e-05,2.39979]
[1779836123708,42.85,75638.26,0.0,-0.98721,1e-05,2.40172]
[1779836123718,42.85,75638.26,0.0,-0.98721,1e-05,2.40172]
[1779836123767,42.85,75637.13,0.0,-0.98722,1e-05,2.39971]
[1779836124851,42.85,75637.13,0.0,-0.98722,1e-05,2.39971]
[1779836124968,42.85,75637.13,0.0,-0.98722,1e-05,2.39971]
[1779836126676,42.85,75640.55,0.0,-0.98719,1e-05,2.40562]
[1779836131716,42.84,75640.12,0.0,-0.9872,1e-05,2.40318]
[1779836135069,42.84,75638.97,0.0,-0.98721,1e-05,2.4011]
[1779836135219,42.84,75638.97,0.0,-0.98721,1e-05,2.4011]
[1779836135320,42.84,75639.19,0.0,-0.98721,1e-05,2.40145]
[1779836136150,42.84,75639.19,0.0,-0.98721,1e-05,2.40145]
[1779836136224,42.84,75639.19,0.0,-0.98721,1e-05,2.40145]
[1779836136751,42.84,75637.14,0.0,-0.98723,1e-05,2.39779]
[1779836137758,42.84,75635.3,0.0,-0.98725,1e-05,2.39455]
[1779836140247,42.84,75635.3,0.0,-0.98725,1e-05,2.39455]
[1779836140477,42.84,75635.3,0.0,-0.98725,1e-05,2.39455]
[1779836140566,42.84,75635.22,0.0,-0.98725,1e-05,2.39437]
[1779836140865,42.84,75635.22,0.0,-0.98725,1e-05,2.39437]
[1779836140969,42.84,75635.22,0.0,-0.98725,1e-05,2.39437]
[1779836141070,42.84,75632.38,0.0,-0.98728,1e-05,2.38939]
[1779836145266,42.84,75632.94,0.0,-0.98728,1e-05,2.39033]
[1779836145367,42.84,75631.27,0.0,-0.9873,1e-05,2.3874]
[1779836146356,42.84,75631.27,0.0,-0.9873,1e-05,2.3874]
[1779836146478,42.84,75631.27,0.0,-0.9873,1e-05,2.3874]
[1779836146554,42.84,75631.91,0.0,-0.98729,1e-05,2.38851]
[1779836151855,42.84,75632.42,0.0,-0.98728,1e-05,2.38935]
[1779836156469,42.84,75632.49,0.0,-0.98728,1e-05,2.38944]
[1779836156569,42.84,75634.78,0.0,-0.98726,1e-05,2.39342]
[1779836156837,42.84,75634.78,0.0,-0.98726,1e-05,2.39342]
[1779836156970,42.84,75634.78,0.0,-0.98726,1e-05,2.39342]
[1779836160586,42.84,75635.11,0.0,-0.98726,1e-05,2.39394]
[1779836160722,42.84,75633.92,0.0,-0.98727,1e-05,2.39184]
[1779836160920,42.84,75632.21,0.0,-0.98729,1e-05,2.38884]
[1779836163172,42.84,75631.35,0.0,-0.9873,1e-05,2.38733]
[1779836163218,42.84,75631.35,0.0,-0.9873,1e-05,2.38733]
[1779836163319,42.84,75625.55,0.0,-0.98736,1e-05,2.37723]
[1779836169989,42.84,75626.83,0.0,-0.98734,1e-05,2.37953]
[1779836171727,42.84,75627.66,0.0,-0.98734,1e-05,2.38098]
[1779836171969,42.84,75627.66,0.0,-0.98734,1e-05,2.38098]
[1779836173095,42.84,75627.0,0.0,-0.98734,1e-05,2.37984]
[1779836173218,42.84,75627.0,0.0,-0.98734,1e-05,2.37984]
[1779836173319,42.84,75627.42,0.0,-0.98734,1e-05,2.38058]
[1779836177037,42.84,75618.74,0.0,-0.98743,1e-05,2.36555]
[1779836177777,42.84,75618.74,0.0,-0.98743,1e-05,2.36555]
[1779836177969,42.84,75618.74,0.0,-0.98743,1e-05,2.36555]
[1779836183080,42.84,75620.66,0.0,-0.98741,1e-05,2.36906]
[1779836183868,42.84,75620.66,0.0,-0.98741,1e-05,2.36906]
[1779836183968,42.84,75620.66,0.0,-0.98741,1e-05,2.36906]
[1779836184980,42.84,75620.15,0.0,-0.98741,1e-05,2.36821]
[1779836185218,42.84,75620.15,0.0,-0.98741,1e-05,2.36821]
[1779836185319,42.84,75620.32,0.0,-0.98741,1e-05,2.36853]
[1779836190857,42.84,75617.93,0.0,-0.98743,1e-05,2.36452]
[1779836191121,42.84,75617.93,0.0,-0.98743,1e-05,2.36452]
[1779836191219,42.84,75617.93,0.0,-0.98743,1e-05,2.36452]
[1779836195164,42.84,75610.09,0.0,-0.98752,1e-05,2.34968]
[1779836195945,42.84,75610.09,0.0,-0.98752,1e-05,2.34968]
[1779836195968,42.84,75610.09,0.0,-0.98752,1e-05,2.34968]
[1779836196171,42.85,75609.66,0.0,-0.98753,1e-05,2.349]
[1779836197927,42.85,75609.74,0.0,-0.98753,1e-05,2.3492]
[1779836197973,42.85,75609.74,0.0,-0.98753,1e-05,2.3492]
[1779836198185,42.85,75611.77,0.0,-0.9875,1e-05,2.35275]
[1779836199367,42.85,75611.77,0.0,-0.9875,1e-05,2.35275]
[1779836199469,42.85,75611.77,0.0,-0.9875,1e-05,2.35275]
[1779836205912,42.85,75612.4,0.0,-0.9875,1e-05,2.35416]
[1779836208194,42.85,75612.81,0.0,-0.98749,1e-05,2.35502]
[1779836208219,42.85,75612.81,0.0,-0.98749,1e-05,2.35502]
[1779836209208,42.85,75612.74,0.0,-0.98749,1e-05,2.35495]
[1779836209217,42.85,75612.74,0.0,-0.98749,1e-05,2.35495]
[1779836209262,42.85,75612.76,0.0,-0.98749,1e-05,2.35503]
[1779836214297,42.85,75611.75,0.0,-0.9875,1e-05,2.35356]
[1779836219332,42.85,75611.91,0.0,-0.9875,1e-05,2.3541]
[1779836222704,42.85,75611.58,0.0,-0.9875,1e-05,2.35363]
[1779836222718,42.85,75611.58,0.0,-0.9875,1e-05,2.35363]
[1779836223359,42.85,75615.05,0.0,-0.98746,1e-05,2.35972]
[1779836225374,42.85,75611.23,0.0,-0.9875,1e-05,2.35322]
[1779836226537,42.85,75611.23,0.0,-0.9875,1e-05,2.35322]
[1779836226638,42.85,75614.05,0.0,-0.98747,1e-05,2.35814]
[1779836226718,42.85,75614.05,0.0,-0.98747,1e-05,2.35814]
[1779836232423,42.85,75613.56,0.0,-0.98748,1e-05,2.35756]
[1779836236468,42.85,75614.04,0.0,-0.98747,1e-05,2.35852]
[1779836242493,42.85,75612.96,0.0,-0.98748,1e-05,2.35696]
[1779836245679,42.85,75612.98,0.0,-0.98748,1e-05,2.35713]
[1779836245717,42.85,75612.98,0.0,-0.98748,1e-05,2.35713]
[1779836247718,42.85,75612.78,0.0,-0.98748,1e-05,2.35687]
[1779836247969,42.85,75612.78,0.0,-0.98748,1e-05,2.35687]
[1779836248037,42.85,75612.78,0.0,-0.98748,1e-05,2.35691]
[1779836251695,42.85,75612.65,0.0,-0.98749,1e-05,2.35533]
[1779836251717,42.85,75612.65,0.0,-0.98749,1e-05,2.35533]
[1779836257598,42.86,75614.05,0.0,-0.98747,1e-05,2.358]
[1779836260417,42.86,75614.24,0.0,-0.98747,1e-05,2.35841]
[1779836260471,42.86,75614.24,0.0,-0.98747,1e-05,2.35841]
[1779836260619,42.86,75620.9,0.0,-0.9874,1e-05,2.36997]
[1779836261999,42.86,75621.56,0.0,-0.98739,1e-05,2.37115]
[1779836262221,42.86,75621.56,0.0,-0.98739,1e-05,2.37115]
[1779836262633,42.86,75621.72,0.0,-0.98739,1e-05,2.37145]
[1779836266765,42.86,75621.99,0.0,-0.98739,1e-05,2.372]
[1779836266968,42.86,75621.99,0.0,-0.98739,1e-05,2.372]
[1779836271697,42.86,75569.64,0.0,-0.98792,1e-05,2.28267]
[1779836273500,42.86,75569.64,0.0,-0.98792,1e-05,2.28267]
[1779836273601,42.86,75621.1,0.0,-0.98738,1e-05,2.37228]
[1779836273718,42.86,75621.1,0.0,-0.98738,1e-05,2.37228]
[1779836273818,42.86,75619.65,0.0,-0.9874,1e-05,2.36978]
[1779836280467,42.86,75620.13,0.0,-0.98739,1e-05,2.37069]
[1779836282472,42.86,75620.44,0.0,-0.98739,1e-05,2.37126]
[1779836282863,42.86,75622.26,0.0,-0.98737,1e-05,2.37446]
[1779836282967,42.86,75622.26,0.0,-0.98737,1e-05,2.37446]
[1779836282970,42.86,75622.5,0.0,-0.98737,1e-05,2.37489]
[1779836288816,42.86,75622.12,0.0,-0.98737,1e-05,2.37434]
[1779836291823,42.86,75622.36,0.0,-0.98737,1e-05,2.37477]
[1779836291968,42.86,75622.36,0.0,-0.98737,1e-05,2.37477]
[1779836293536,42.86,75622.13,0.0,-0.98737,1e-05,2.37441]
[1779836302917,42.86,75624.85,0.0,-0.98734,1e-05,2.37937]
[1779836303923,42.86,75636.36,0.0,-0.98722,1e-05,2.39946]
[1779836304905,42.86,75636.36,0.0,-0.98722,1e-05,2.39946]
[1779836304972,42.86,75636.36,0.0,-0.98722,1e-05,2.39946]
[1779836305220,42.86,75636.36,0.0,-0.98722,1e-05,2.39946]
[1779836305266,42.86,75635.98,0.0,-0.98722,1e-05,2.39877]
[1779836311297,42.86,75636.39,0.0,-0.98722,1e-05,2.39937]
[1779836319030,42.86,75636.53,0.0,-0.98723,1e-05,2.39787]
[1779836320597,42.86,75636.53,0.0,-0.98723,1e-05,2.39787]
[1779836320713,42.86,75636.53,0.0,-0.98723,1e-05,2.39787]
[1779836320720,42.86,75636.53,0.0,-0.98723,1e-05,2.39787]
[1779836320698,42.86,75636.44,0.0,-0.98723,1e-05,2.39769]
[1779836320967,42.86,75636.44,0.0,-0.98723,1e-05,2.39769]
[1779836325072,42.86,75628.79,0.0,-0.98731,1e-05,2.38419]
[1779836326079,42.86,75625.6,0.0,-0.98734,1e-05,2.37864]
[1779836326768,42.86,75625.6,0.0,-0.98734,1e-05,2.37864]
[1779836326820,42.86,75625.6,0.0,-0.98734,1e-05,2.37864]
[1779836326970,42.86,75625.6,0.0,-0.98734,1e-05,2.37864]
[1779836327086,42.86,75626.33,0.0,-0.98734,1e-05,2.37991]
[1779836329327,42.86,75625.92,0.0,-0.98734,1e-05,2.3792]
[1779836331114,42.86,75635.24,0.0,-0.98724,1e-05,2.39545]
[1779836332688,42.86,75635.24,0.0,-0.98724,1e-05,2.39545]
[1779836332718,42.86,75635.24,0.0,-0.98724,1e-05,2.39545]
[1779836332121,42.86,75639.31,0.0,-0.9872,1e-05,2.40254]
[1779836332856,42.86,75639.31,0.0,-0.9872,1e-05,2.40254]
[1779836332968,42.86,75639.31,0.0,-0.9872,1e-05,2.40254]
[1779836333128,42.86,75638.89,0.0,-0.98721,1e-05,2.40177]
[1779836337188,42.86,75639.12,0.0,-0.9872,1e-05,2.40206]
[1779836337278,42.86,75639.12,0.0,-0.9872,1e-05,2.40206]
[1779836337289,42.86,75638.78,0.0,-0.98721,1e-05,2.40142]
[1779836340179,42.86,75638.84,0.0,-0.98721,1e-05,2.40149]
[1779836340220,42.86,75638.84,0.0,-0.98721,1e-05,2.40149]
[1779836340276,42.86,75634.65,0.0,-0.98725,1e-05,2.39408]
[1779836342628,42.86,75633.84,0.0,-0.98726,1e-05,2.39265]
[1779836342630,42.86,75633.84,0.0,-0.98726,1e-05,2.39265]
[1779836342720,42.86,75633.84,0.0,-0.98726,1e-05,2.39265]
[1779836342728,42.86,75637.28,0.0,-0.98722,1e-05,2.39864]
[1779836346424,42.86,75637.34,0.0,-0.98722,1e-05,2.39864]
[1779836346469,42.86,75637.34,0.0,-0.98722,1e-05,2.39864]
[1779836346540,42.86,75638.25,0.0,-0.98721,1e-05,2.4002]
[1779836349744,42.86,75637.8,0.0,-0.98722,1e-05,2.39934]
[1779836349789,42.86,75638.9,0.0,-0.98721,1e-05,2.40123]
[1779836349969,42.86,75638.9,0.0,-0.98721,1e-05,2.40123]
[1779836350247,42.86,75638.82,0.0,-0.98721,1e-05,2.40106]
[1779836355632,42.86,75639.57,0.0,-0.9872,1e-05,2.40223]
[1779836355676,42.86,75639.57,0.0,-0.9872,1e-05,2.40223]
[1779836355718,42.86,75639.57,0.0,-0.9872,1e-05,2.40223]
[1779836355731,42.86,75638.98,0.0,-0.98721,1e-05,2.40115]
[1779836357314,42.86,75638.91,0.0,-0.98721,1e-05,2.40099]
[1779836363338,42.86,75637.6,0.0,-0.98723,1e-05,2.39844]
[1779836364542,42.86,75637.6,0.0,-0.98723,1e-05,2.39844]
[1779836364656,42.86,75637.6,0.0,-0.98723,1e-05,2.39844]
[1779836364718,42.86,75637.6,0.0,-0.98723,1e-05,2.39844]
[1779836364758,42.86,75637.27,0.0,-0.98723,1e-05,2.39783]
[1779836371851,42.86,75637.58,0.0,-0.98723,1e-05,2.39832]
[1779836377450,42.86,75639.31,0.0,-0.98722,1e-05,2.39955]
[1779836377469,42.86,75639.31,0.0,-0.98722,1e-05,2.39955]
[1779836377517,42.86,75639.31,0.0,-0.98722,1e-05,2.39955]
[1779836377718,42.86,75639.31,0.0,-0.98722,1e-05,2.39955]
[1779836377774,42.86,75642.22,0.0,-0.98719,1e-05,2.40461]
[1779836381100,42.86,75643.17,0.0,-0.98718,1e-05,2.40615]
[1779836382040,42.86,75643.53,0.0,-0.98717,1e-05,2.40674]
[1779836382081,42.86,75643.53,0.0,-0.98717,1e-05,2.40674]
[1779836382218,42.86,75643.53,0.0,-0.98717,1e-05,2.40674]
[1779836382473,42.86,75642.9,0.0,-0.98718,1e-05,2.4056]
[1779836386201,42.86,75643.62,0.0,-0.98717,1e-05,2.40673]
[1779836386220,42.86,75643.62,0.0,-0.98717,1e-05,2.40673]
[1779836386242,42.86,75643.62,0.0,-0.98717,1e-05,2.40673]
[1779836386476,42.86,75643.62,0.0,-0.98717,1e-05,2.40673]
[1779836386501,42.86,75643.45,0.0,-0.98718,1e-05,2.40639]
[1779836392543,42.86,75643.54,0.0,-0.98718,1e-05,2.4063]
[1779836397578,42.85,75643.9,0.0,-0.98717,1e-05,2.40673]
[1779836401606,42.85,75652.39,0.0,-0.98708,1e-05,2.4215]
[1779836402613,42.85,75664.9,0.0,-0.98695,1e-05,2.44357]
[1779836403620,42.85,75665.71,0.0,-0.98694,1e-05,2.4449]
[1779836406459,42.85,75664.35,0.0,-0.98696,1e-05,2.44227]
[1779836406465,42.85,75664.35,0.0,-0.98696,1e-05,2.44227]
[1779836406479,42.85,75664.35,0.0,-0.98696,1e-05,2.44227]
[1779836406718,42.85,75664.35,0.0,-0.98696,1e-05,2.44227]
[1779836406819,42.85,75663.73,0.0,-0.98697,1e-05,2.44106]
[1779836408655,42.85,75675.38,0.0,-0.98684,1e-05,2.46159]
[1779836409662,42.85,75675.59,0.0,-0.98684,1e-05,2.46183]
[1779836412683,42.85,75680.76,0.0,-0.98679,1e-05,2.47066]
[1779836413690,42.85,75691.92,0.0,-0.98667,1e-05,2.49056]
[1779836414705,42.85,75697.1,0.0,-0.98661,1e-05,2.49972]
[1779836415707,42.85,75705.48,0.0,-0.98652,1e-05,2.51471]
[1779836416714,42.85,75706.2,0.0,-0.98651,1e-05,2.51578]
[1779836417721,42.85,75710.65,0.0,-0.98646,1e-05,2.52364]
[1779836418728,42.85,75715.67,0.0,-0.98641,1e-05,2.53255]
[1779836421749,42.84,75722.03,0.0,-0.98634,1e-05,2.54339]
[1779836426784,42.84,75722.38,0.0,-0.98635,1e-05,2.54261]
[1779836429141,42.84,75724.06,0.0,-0.98633,1e-05,2.54512]
[1779836429188,42.84,75724.06,0.0,-0.98633,1e-05,2.54512]
[1779836429219,42.84,75724.06,0.0,-0.98633,1e-05,2.54512]
[1779836429242,42.83,75724.06,0.0,-0.98634,1e-05,2.54484]
[1779836434840,42.82,75732.14,0.0,-0.98628,1e-05,2.55414]
[1779836436854,42.82,75744.99,0.0,-0.98614,1e-05,2.57729]
[1779836438868,42.82,75748.27,0.0,-0.9861,1e-05,2.58272]
[1779836439875,42.82,75753.36,0.0,-0.98605,1e-05,2.59183]
[1779836441877,42.82,75753.36,0.0,-0.98605,1e-05,2.59183]
[1779836441969,42.81,75755.49,0.0,-0.98602,1e-05,2.59545]
[1779836442048,42.81,75755.49,0.0,-0.98602,1e-05,2.59545]
[1779836442219,42.81,75755.49,0.0,-0.98602,1e-05,2.59545]
[1779836442321,42.81,75755.72,0.0,-0.98603,1e-05,2.59513]
[1779836443903,42.81,75759.22,0.0,-0.98599,1e-05,2.60129]
[1779836447349,42.81,75757.99,0.0,-0.98601,1e-05,2.59824]
[1779836447470,42.81,75757.99,0.0,-0.98601,1e-05,2.59824]
[1779836450123,42.77,75760.31,0.0,-0.98605,1e-05,2.59156]
[1779836450219,42.77,75760.31,0.0,-0.98605,1e-05,2.59156]
[1779836450515,42.77,75760.31,0.0,-0.98605,1e-05,2.59156]
[1779836450718,42.77,75760.31,0.0,-0.98605,1e-05,2.59156]
[1779836450783,42.77,75762.47,0.0,-0.98603,1e-05,2.59488]
[1779836456112,42.75,75762.33,0.0,-0.98606,1e-05,2.5896]
[1779836456114,42.75,75762.33,0.0,-0.98606,1e-05,2.5896]
[1779836456222,42.75,75762.33,0.0,-0.98606,1e-05,2.5896]
[1779836456323,42.75,75761.12,0.0,-0.98608,1e-05,2.587]
[1779836458002,42.75,75773.19,0.0,-0.98594,1e-05,2.60885]
[1779836459127,42.75,75773.19,0.0,-0.98594,1e-05,2.60885]
[1779836459221,42.75,75773.19,0.0,-0.98594,1e-05,2.60885]
[1779836459250,42.75,75773.19,0.0,-0.98594,1e-05,2.60885]
[1779836459467,42.75,75773.19,0.0,-0.98594,1e-05,2.60885]
[1779836459492,42.74,75778.4,0.0,-0.98591,1e-05,2.61484]
[1779836462043,42.7,75781.87,0.0,-0.98594,1e-05,2.60992]
[1779836463051,42.7,75793.11,0.0,-0.98581,1e-05,2.63107]
[1779836464058,42.69,75799.37,0.0,-0.98576,1e-05,2.63912]
[1779836465065,42.66,75791.21,0.0,-0.98591,1e-05,2.6155]
[1779836466072,42.65,75787.58,0.0,-0.98597,1e-05,2.60487]
[1779836468890,42.63,75787.18,0.0,-0.986,1e-05,2.6005]
[1779836468086,42.62,75783.8,0.0,-0.98606,1e-05,2.59065]
[1779836468971,42.62,75783.8,0.0,-0.98606,1e-05,2.59065]
[1779836471061,42.62,75782.8,0.0,-0.98608,1e-05,2.58812]
[1779836471112,42.62,75782.8,0.0,-0.98608,1e-05,2.58812]
[1779836471219,42.62,75782.8,0.0,-0.98608,1e-05,2.58812]
[1779836471318,42.62,75779.66,0.0,-0.98611,1e-05,2.58193]
[1779836480170,42.61,75777.63,0.0,-0.98615,1e-05,2.57533]
[1779836482190,42.61,75765.91,0.0,-0.98629,1e-05,2.55299]
[1779836483197,42.61,75759.18,0.0,-0.98637,1e-05,2.54031]
[1779836485867,42.61,75759.32,0.0,-0.98637,1e-05,2.54033]
[1779836485968,42.6,75758.87,0.0,-0.98638,1e-05,2.53926]
[1779836488622,42.6,75753.86,0.0,-0.98643,1e-05,2.52958]
[1779836488719,42.6,75753.86,0.0,-0.98643,1e-05,2.52958]
[1779836488820,42.6,75752.48,0.0,-0.98645,1e-05,2.52683]
[1779836493543,42.6,75755.04,0.0,-0.98644,1e-05,2.5291]
[1779836493718,42.6,75755.04,0.0,-0.98644,1e-05,2.5291]
[1779836493820,42.6,75761.97,0.0,-0.98636,1e-05,2.54161]
[1779836494275,42.59,75763.38,0.0,-0.98636,1e-05,2.54174]
[1779836497346,42.57,75765.48,0.0,-0.98637,1e-05,2.54072]
[1779836497472,42.57,75765.48,0.0,-0.98637,1e-05,2.54072]
[1779836497502,42.57,75768.17,0.0,-0.98635,1e-05,2.54324]
[1779836499358,42.56,75767.94,0.0,-0.98637,1e-05,2.54033]
[1779836499467,42.56,75767.94,0.0,-0.98637,1e-05,2.54033]
[1779836500317,42.54,75771.68,0.0,-0.98636,1e-05,2.54241]
[1779836505352,42.5,75773.84,0.0,-0.98641,1e-05,2.5346]
[1779836507128,42.49,75775.15,0.0,-0.98641,1e-05,2.53472]
[1779836507218,42.49,75775.15,0.0,-0.98641,1e-05,2.53472]
[1779836507589,42.49,75775.15,0.0,-0.98641,1e-05,2.53472]
[1779836507718,42.49,75775.15,0.0,-0.98641,1e-05,2.53472]
[1779836507820,42.49,75776.65,0.0,-0.9864,1e-05,2.53519]
[1779836512401,42.46,75781.08,0.0,-0.98641,1e-05,2.53427]
[1779836513028,42.46,75781.08,0.0,-0.98641,1e-05,2.53427]
[1779836513219,42.46,75781.08,0.0,-0.98641,1e-05,2.53427]
[1779836513408,42.45,75784.55,0.0,-0.98637,1e-05,2.54045]
[1779836518000,42.45,75786.59,0.0,-0.98635,1e-05,2.54325]
[1779836518218,42.45,75786.59,0.0,-0.98635,1e-05,2.54325]
[1779836518992,42.45,75787.55,0.0,-0.98635,1e-05,2.54477]
[1779836519219,42.45,75787.55,0.0,-0.98635,1e-05,2.54477]
[1779836519450,42.45,75787.21,0.0,-0.98635,1e-05,2.5439]
[1779836524485,42.45,75788.13,0.0,-0.98635,1e-05,2.54435]
[1779836526080,42.44,75791.15,0.0,-0.98632,1e-05,2.54969]
[1779836526220,42.44,75791.15,0.0,-0.98632,1e-05,2.54969]
[1779836531533,42.44,75789.78,0.0,-0.98634,1e-05,2.54562]
[1779836534848,42.44,75788.61,0.0,-0.98636,1e-05,2.54295]
[1779836534968,42.44,75788.61,0.0,-0.98636,1e-05,2.54295]
[1779836534950,42.44,75779.59,0.0,-0.98646,1e-05,2.52607]
[1779836535614,42.44,75779.59,0.0,-0.98646,1e-05,2.52607]
[1779836535718,42.44,75779.59,0.0,-0.98646,1e-05,2.52607]
[1779836535819,42.44,75780.01,0.0,-0.98646,1e-05,2.52663]
[1779836540599,42.43,75775.55,0.0,-0.98651,1e-05,2.51736]
[1779836541196,42.43,75775.55,0.0,-0.98651,1e-05,2.51736]
[1779836541219,42.43,75775.55,0.0,-0.98651,1e-05,2.51736]
[1779836544989,42.43,75773.79,0.0,-0.98654,1e-05,2.51337]
[1779836545223,42.43,75773.79,0.0,-0.98654,1e-05,2.51337]
[1779836545634,42.43,75769.94,0.0,-0.98658,1e-05,2.50614]
[1779836545987,42.43,75769.94,0.0,-0.98658,1e-05,2.50614]
[1779836546109,42.43,75769.94,0.0,-0.98658,1e-05,2.50614]
[1779836546641,42.43,75762.19,0.0,-0.98667,1e-05,2.49182]
[1779836547648,42.43,75763.36,0.0,-0.98666,1e-05,2.4938]
[1779836548624,42.43,75763.36,0.0,-0.98666,1e-05,2.4938]
[1779836548717,42.43,75763.36,0.0,-0.98666,1e-05,2.4938]
[1779836548726,42.43,75763.83,0.0,-0.98665,1e-05,2.4945]
[1779836551293,42.43,75764.36,0.0,-0.98665,1e-05,2.49516]
[1779836551468,42.43,75764.36,0.0,-0.98665,1e-05,2.49516]
[1779836555913,42.42,75766.03,0.0,-0.98664,1e-05,2.49602]
[1779836555967,42.42,75766.03,0.0,-0.98664,1e-05,2.49602]
[1779836556711,42.42,75766.44,0.0,-0.98664,1e-05,2.49645]
[1779836561746,42.42,75766.5,0.0,-0.98664,1e-05,2.49637]
[1779836564032,42.42,75766.61,0.0,-0.98664,1e-05,2.49625]
[1779836564221,42.42,75766.61,0.0,-0.98664,1e-05,2.49625]
[1779836567793,42.42,75760.7,0.0,-0.98671,1e-05,2.48488]
[1779836568605,42.42,75760.7,0.0,-0.98671,1e-05,2.48488]
[1779836568718,42.42,75760.7,0.0,-0.98671,1e-05,2.48488]
[1779836569365,42.42,75760.74,0.0,-0.98671,1e-05,2.48482]
[1779836569468,42.42,75760.74,0.0,-0.98671,1e-05,2.48482]
[1779836569807,42.42,75760.66,0.0,-0.98671,1e-05,2.48453]
[1779836574841,42.42,75760.89,0.0,-0.98671,1e-05,2.48427]
[1779836575849,42.42,75756.77,0.0,-0.98676,1e-05,2.47667]
[1779836577423,42.42,75754.27,0.0,-0.98679,1e-05,2.47202]
[1779836577468,42.42,75754.27,0.0,-0.98679,1e-05,2.47202]
[1779836578870,42.41,75758.54,0.0,-0.98674,1e-05,2.47952]
[1779836583994,42.41,75759.65,0.0,-0.98673,1e-05,2.48102]
[1779836583905,42.41,75763.24,0.0,-0.98669,1e-05,2.48741]
[1779836584219,42.41,75763.24,0.0,-0.98669,1e-05,2.48741]
[1779836585080,42.41,75764.88,0.0,-0.98668,1e-05,2.49025]
[1779836585220,42.41,75764.88,0.0,-0.98668,1e-05,2.49025]
[1779836585919,42.41,75765.04,0.0,-0.98668,1e-05,2.49039]
[1779836588549,42.41,75766.95,0.0,-0.98666,1e-05,2.49356]
[1779836588718,42.41,75766.95,0.0,-0.98666,1e-05,2.49356]
[1779836593974,42.41,75769.83,0.0,-0.98663,1e-05,2.49782]
[1779836595989,42.41,75776.04,0.0,-0.98656,1e-05,2.50883]
[1779836596823,42.41,75776.04,0.0,-0.98656,1e-05,2.50883]
[1779836596968,42.41,75776.04,0.0,-0.98656,1e-05,2.50883]
[1779836597739,42.41,75777.52,0.0,-0.98655,1e-05,2.51137]
[1779836597970,42.41,75777.52,0.0,-0.98655,1e-05,2.51137]
[1779836598003,42.4,75777.88,0.0,-0.98655,1e-05,2.51184]
[1779836603038,42.4,75779.94,0.0,-0.98653,1e-05,2.51464]
[1779836605054,42.4,75772.18,0.0,-0.98662,1e-05,2.50003]
[1779836606212,42.4,75772.18,0.0,-0.98662,1e-05,2.50003]
[1779836606218,42.4,75772.18,0.0,-0.98662,1e-05,2.50003]
[1779836606266,42.4,75771.05,0.0,-0.98663,1e-05,2.49759]
[1779836611740,42.4,75771.4,0.0,-0.98663,1e-05,2.49772]
[1779836611969,42.4,75771.4,0.0,-0.98663,1e-05,2.49772]
[1779836611974,42.4,75771.78,0.0,-0.98664,1e-05,2.49653]
[1779836613061,42.4,75771.97,0.0,-0.98664,1e-05,2.49687]
[1779836613218,42.4,75771.97,0.0,-0.98664,1e-05,2.49687]
[1779836613307,42.39,75775.06,0.0,-0.9866,1e-05,2.50218]
[1779836619149,42.39,75775.85,0.0,-0.9866,1e-05,2.50255]
[1779836624184,42.39,75775.67,0.0,-0.98661,1e-05,2.50134]
[1779836627395,42.39,75775.88,0.0,-0.98661,1e-05,2.50137]
[1779836627469,42.39,75775.88,0.0,-0.98661,1e-05,2.50137]
[1779836627594,42.39,75772.74,0.0,-0.98665,1e-05,2.49546]
[1779836628817,42.39,75772.74,0.0,-0.98665,1e-05,2.49546]
[1779836628972,42.39,75772.74,0.0,-0.98665,1e-05,2.49546]
[1779836629019,42.39,75769.64,0.0,-0.98668,1e-05,2.48965]
[1779836634448,42.38,75770.57,0.0,-0.98668,1e-05,2.49058]
[1779836641303,42.38,75773.4,0.0,-0.98665,1e-05,2.49451]
[1779836642267,42.38,75773.4,0.0,-0.98665,1e-05,2.49451]
[1779836642468,42.38,75773.4,0.0,-0.98665,1e-05,2.49451]
[1779836642569,42.38,75774.28,0.0,-0.98664,1e-05,2.49596]
[1779836648353,42.37,75775.45,0.0,-0.98664,1e-05,2.49711]
[1779836650470,42.37,75776.22,0.0,-0.98663,1e-05,2.49836]
[1779836657282,42.37,75776.4,0.0,-0.98663,1e-05,2.49803]
[1779836657469,42.37,75776.4,0.0,-0.98663,1e-05,2.49803]
[1779836657500,42.37,75776.4,0.0,-0.98663,1e-05,2.49803]
[1779836657717,42.37,75776.4,0.0,-0.98663,1e-05,2.49803]
[1779836657818,42.37,75776.4,0.0,-0.98663,1e-05,2.49737]
[1779836663264,42.37,75779.07,0.0,-0.98661,1e-05,2.50143]
[1779836663468,42.37,75779.07,0.0,-0.98661,1e-05,2.50143]
[1779836663482,42.37,75783.1,0.0,-0.98657,1e-05,2.50864]
[1779836664297,42.37,75783.1,0.0,-0.98657,1e-05,2.50864]
[1779836664468,42.37,75783.1,0.0,-0.98657,1e-05,2.50864]
[1779836666478,42.36,75775.94,0.0,-0.98665,1e-05,2.495]
[1779836667345,42.36,75775.94,0.0,-0.98665,1e-05,2.495]
[1779836667468,42.36,75775.94,0.0,-0.98665,1e-05,2.495]
[1779836667963,42.36,75775.94,0.0,-0.98665,1e-05,2.495]
[1779836667966,42.36,75776.18,0.0,-0.98665,1e-05,2.49527]
[1779836668217,42.36,75776.18,0.0,-0.98665,1e-05,2.49527]
[1779836669500,42.36,75779.78,0.0,-0.98661,1e-05,2.50153]
[1779836670858,42.36,75779.78,0.0,-0.98661,1e-05,2.50153]
[1779836670970,42.36,75779.78,0.0,-0.98661,1e-05,2.50153]
[1779836671068,42.36,75785.39,0.0,-0.98656,1e-05,2.51008]
[1779836671886,42.36,75785.39,0.0,-0.98656,1e-05,2.51008]
[1779836671967,42.36,75785.39,0.0,-0.98656,1e-05,2.51008]
[1779836672064,42.36,75789.83,0.0,-0.98652,1e-05,2.51636]
[1779836676731,42.33,75791.13,0.0,-0.98655,1e-05,2.5111]
[1779836676973,42.33,75791.13,0.0,-0.98655,1e-05,2.5111]
[1779836678154,42.32,75791.15,0.0,-0.98656,1e-05,2.50929]
[1779836678217,42.32,75791.15,0.0,-0.98656,1e-05,2.50929]
[1779836678563,42.32,75790.97,0.0,-0.98658,1e-05,2.50697]
[1779836683598,42.31,75785.75,0.0,-0.98664,1e-05,2.49655]
[1779836685088,42.31,75785.75,0.0,-0.98664,1e-05,2.49655]
[1779836685218,42.31,75784.95,0.0,-0.98665,1e-05,2.49493]
[1779836689640,42.31,75780.95,0.0,-0.9867,1e-05,2.48687]
[1779836690270,42.31,75780.95,0.0,-0.9867,1e-05,2.48687]
[1779836690470,42.31,75780.95,0.0,-0.9867,1e-05,2.48687]
[1779836691047,42.31,75780.95,0.0,-0.9867,1e-05,2.48687]
[1779836691068,42.31,75779.98,0.0,-0.98671,1e-05,2.48497]
[1779836691220,42.31,75779.98,0.0,-0.98671,1e-05,2.48497]
[1779836697029,42.31,75778.8,0.0,-0.98673,1e-05,2.48218]
[1779836697122,42.31,75777.36,0.0,-0.98674,1e-05,2.47943]
[1779836697237,42.31,75777.36,0.0,-0.98674,1e-05,2.47943]
[1779836697765,42.31,75777.36,0.0,-0.98674,1e-05,2.47943]
[1779836697967,42.31,75777.36,0.0,-0.98674,1e-05,2.47943]
[1779836698039,42.31,75777.47,0.0,-0.98674,1e-05,2.47951]
[1779836700717,42.31,75780.64,0.0,-0.98671,1e-05,2.48491]
[1779836701724,42.31,75792.77,0.0,-0.98658,1e-05,2.50695]
[1779836702261,42.31,75792.77,0.0,-0.98658,1e-05,2.50695]
[1779836702471,42.31,75792.77,0.0,-0.98658,1e-05,2.50695]
[1779836702731,42.31,75792.91,0.0,-0.98658,1e-05,2.50703]
[1779836704047,42.31,75792.91,0.0,-0.98658,1e-05,2.50703]
[1779836704094,42.3,75796.05,0.0,-0.98654,1e-05,2.51263]
[1779836704217,42.3,75796.05,0.0,-0.98654,1e-05,2.51263]
[1779836709780,42.3,75797.95,0.0,-0.98653,1e-05,2.515]
[1779836713808,42.3,75792.77,0.0,-0.98659,1e-05,2.50475]
[1779836714815,42.3,75787.57,0.0,-0.98665,1e-05,2.49506]
[1779836715798,42.3,75787.57,0.0,-0.98665,1e-05,2.49506]
[1779836715969,42.3,75787.57,0.0,-0.98665,1e-05,2.49506]
[1779836716014,42.3,75784.01,0.0,-0.98669,1e-05,2.48841]
[1779836716718,42.3,75784.01,0.0,-0.98669,1e-05,2.48841]
[1779836716967,42.3,75784.01,0.0,-0.98669,1e-05,2.48841]
[1779836722871,42.29,75782.77,0.0,-0.98671,1e-05,2.48521]
[1779836726525,42.29,75782.84,0.0,-0.98671,1e-05,2.48521]
[1779836726721,42.29,75782.84,0.0,-0.98671,1e-05,2.48521]
[1779836727467,42.29,75781.87,0.0,-0.98672,1e-05,2.48306]
[1779836729176,42.29,75780.36,0.0,-0.98674,1e-05,2.48019]
[1779836729217,42.29,75780.13,0.0,-0.98674,1e-05,2.47966]
[1779836731937,42.29,75776.68,0.0,-0.98679,1e-05,2.47151]
[1779836732603,42.29,75776.68,0.0,-0.98679,1e-05,2.47151]
[1779836732717,42.29,75776.68,0.0,-0.98679,1e-05,2.47151]
[1779836732943,42.29,75770.18,0.0,-0.98686,1e-05,2.45964]
[1779836733385,42.29,75770.18,0.0,-0.98686,1e-05,2.45964]
[1779836733468,42.29,75770.18,0.0,-0.98686,1e-05,2.45964]
[1779836738986,42.29,75771.04,0.0,-0.98686,1e-05,2.4607]
[1779836740159,42.29,75771.04,0.0,-0.98686,1e-05,2.4607]
[1779836740218,42.29,75770.96,0.0,-0.98686,1e-05,2.46048]
[1779836741702,42.29,75771.17,0.0,-0.98686,1e-05,2.46077]
[1779836741717,42.29,75771.17,0.0,-0.98686,1e-05,2.46077]
[1779836742006,42.29,75771.67,0.0,-0.98685,1e-05,2.46159]
[1779836747042,42.29,75771.47,0.0,-0.98686,1e-05,2.4608]
[1779836749250,42.29,75772.54,0.0,-0.98685,1e-05,2.46256]
[1779836749468,42.29,75772.54,0.0,-0.98685,1e-05,2.46256]
[1779836755098,42.28,75771.69,0.0,-0.98686,1e-05,2.46048]
[1779836755651,42.28,75771.69,0.0,-0.98686,1e-05,2.46048]
[1779836756022,42.28,75771.69,0.0,-0.98686,1e-05,2.46048]
[1779836756105,42.28,75762.91,0.0,-0.98695,1e-05,2.44456]
[1779836756218,42.28,75762.91,0.0,-0.98695,1e-05,2.44456]
[1779836757112,42.28,75755.24,0.0,-0.98704,1e-05,2.43074]
[1779836757428,42.28,75755.24,0.0,-0.98704,1e-05,2.43074]
[1779836757468,42.28,75755.24,0.0,-0.98704,1e-05,2.43074]
[1779836758119,42.28,75754.44,0.0,-0.98705,1e-05,2.42928]
[1779836761140,42.28,75762.67,0.0,-0.98696,1e-05,2.44395]
[1779836761429,42.28,75762.67,0.0,-0.98696,1e-05,2.44395]
[1779836761467,42.28,75762.67,0.0,-0.98696,1e-05,2.44395]
[1779836762147,42.28,75763.56,0.0,-0.98695,1e-05,2.44552]
[1779836762489,42.28,75763.56,0.0,-0.98695,1e-05,2.44552]
[1779836762716,42.28,75763.56,0.0,-0.98695,1e-05,2.44552]
[1779836764161,42.28,75768.66,0.0,-0.98689,1e-05,2.45459]
[1779836764889,42.28,75768.66,0.0,-0.98689,1e-05,2.45459]
[1779836764968,42.28,75768.66,0.0,-0.98689,1e-05,2.45459]
[1779836765169,42.28,75774.78,0.0,-0.98683,1e-05,2.4656]
[1779836765536,42.28,75774.78,0.0,-0.98683,1e-05,2.4656]
[1779836765719,42.28,75774.78,0.0,-0.98683,1e-05,2.4656]
[1779836772340,42.28,75773.82,0.0,-0.98684,1e-05,2.4634]
[1779836772468,42.28,75773.82,0.0,-0.98684,1e-05,2.4634]
[1779836772569,42.28,75770.94,0.0,-0.98687,1e-05,2.45792]
[1779836773602,42.28,75770.94,0.0,-0.98687,1e-05,2.45792]
[1779836773717,42.28,75770.94,0.0,-0.98687,1e-05,2.45792]
[1779836779267,42.28,75771.43,0.0,-0.98687,1e-05,2.45831]
[1779836781828,42.28,75771.54,0.0,-0.98687,1e-05,2.45843]
[1779836781967,42.28,75771.54,0.0,-0.98687,1e-05,2.45843]
[1779836784468,42.28,75771.78,0.0,-0.98687,1e-05,2.45862]
[1779836784645,42.28,75772.37,0.0,-0.98686,1e-05,2.45953]
[1779836786420,42.28,75772.0,0.0,-0.98687,1e-05,2.45886]
[1779836786468,42.28,75772.0,0.0,-0.98687,1e-05,2.45886]
[1779836786521,42.28,75774.25,0.0,-0.98684,1e-05,2.46276]
[1779836791532,42.27,75774.32,0.0,-0.98685,1e-05,2.46253]
[1779836791717,42.27,75774.32,0.0,-0.98685,1e-05,2.46253]
[1779836795609,42.27,75771.58,0.0,-0.98689,1e-05,2.4557]
[1779836795717,42.27,75771.58,0.0,-0.98689,1e-05,2.4557]
[1779836797511,42.27,75771.65,0.0,-0.98689,1e-05,2.45567]
[1779836797717,42.27,75771.65,0.0,-0.98689,1e-05,2.45567]
[1779836797818,42.27,75770.76,0.0,-0.9869,1e-05,2.45399]
[1779836801931,42.27,75768.28,0.0,-0.98693,1e-05,2.4493]
[1779836801967,42.27,75768.28,0.0,-0.98693,1e-05,2.4493]
[1779836807018,42.27,75769.25,0.0,-0.98692,1e-05,2.45074]
[1779836807599,42.27,75769.68,0.0,-0.98691,1e-05,2.45145]
[1779836807718,42.27,75769.68,0.0,-0.98691,1e-05,2.45145]
[1779836808494,42.27,75771.58,0.0,-0.98689,1e-05,2.45482]
[1779836808717,42.27,75771.58,0.0,-0.98689,1e-05,2.45482]
[1779836808819,42.27,75771.05,0.0,-0.9869,1e-05,2.45379]
[1779836814514,42.27,75771.83,0.0,-0.98689,1e-05,2.45477]
[1779836817357,42.27,75771.56,0.0,-0.9869,1e-05,2.45413]
[1779836817467,42.27,75771.56,0.0,-0.9869,1e-05,2.45413]
[1779836820813,42.27,75770.75,0.0,-0.98691,1e-05,2.45245]
[1779836820969,42.27,75770.75,0.0,-0.98691,1e-05,2.45245]
[1779836821070,42.27,75770.54,0.0,-0.98691,1e-05,2.45201]
[1779836822017,42.27,75770.54,0.0,-0.98691,1e-05,2.45201]
[1779836822217,42.27,75770.54,0.0,-0.98691,1e-05,2.45201]
[1779836822246,42.27,75765.07,0.0,-0.98697,1e-05,2.44209]
[1779836827052,42.27,75767.41,0.0,-0.98694,1e-05,2.44609]
[1779836827217,42.27,75767.41,0.0,-0.98694,1e-05,2.44609]
[1779836827566,42.27,75768.62,0.0,-0.98693,1e-05,2.44821]
[1779836827717,42.27,75768.62,0.0,-0.98693,1e-05,2.44821]
[1779836827779,42.27,75768.86,0.0,-0.98693,1e-05,2.44858]
[1779836831463,42.27,75769.74,0.0,-0.98692,1e-05,2.44998]
[1779836836671,42.26,75769.4,0.0,-0.98693,1e-05,2.44897]
[1779836839379,42.26,75767.52,0.0,-0.98695,1e-05,2.44546]
[1779836839467,42.26,75767.52,0.0,-0.98695,1e-05,2.44546]
[1779836844725,42.26,75767.6,0.0,-0.98695,1e-05,2.44527]
[1779836849761,42.26,75766.97,0.0,-0.98696,1e-05,2.44386]
[1779836850741,42.26,75766.97,0.0,-0.98696,1e-05,2.44386]
[1779836850967,42.26,75766.97,0.0,-0.98696,1e-05,2.44386]
[1779836850969,42.26,75759.68,0.0,-0.98704,1e-05,2.43072]
[1779836851690,42.26,75759.68,0.0,-0.98704,1e-05,2.43072]
[1779836851718,42.26,75759.68,0.0,-0.98704,1e-05,2.43072]
[1779836851775,42.26,75758.68,0.0,-0.98706,1e-05,2.42738]
[1779836856810,42.26,75758.94,0.0,-0.98706,1e-05,2.42772]
[1779836861845,42.26,75758.79,0.0,-0.98706,1e-05,2.42732]
[1779836863200,42.26,75758.79,0.0,-0.98706,1e-05,2.42732]
[1779836863216,42.26,75758.79,0.0,-0.98706,1e-05,2.42732]
[1779836863671,42.26,75758.79,0.0,-0.98706,1e-05,2.42729]
[1779836863718,42.26,75758.79,0.0,-0.98706,1e-05,2.42729]
[1779836863858,42.26,75758.63,0.0,-0.98706,1e-05,2.42698]
[1779836866880,42.26,75748.22,0.0,-0.98717,1e-05,2.40833]
[1779836868283,42.26,75748.22,0.0,-0.98717,1e-05,2.40833]
[1779836867887,42.26,75742.58,0.0,-0.98723,1e-05,2.39832]
[1779836868468,42.26,75742.58,0.0,-0.98723,1e-05,2.39832]
[1779836873929,42.26,75743.57,0.0,-0.98722,1e-05,2.40023]
[1779836880978,42.26,75742.72,0.0,-0.98723,1e-05,2.3989]
[1779836882992,42.26,75738.67,0.0,-0.98727,1e-05,2.39178]
[1779836886957,42.26,75738.54,0.0,-0.98727,1e-05,2.39164]
[1779836886967,42.26,75738.54,0.0,-0.98727,1e-05,2.39164]
[1779836887602,42.26,75738.54,0.0,-0.98727,1e-05,2.39172]
[1779836887718,42.26,75738.54,0.0,-0.98727,1e-05,2.39172]
[1779836888027,42.26,75738.58,0.0,-0.98727,1e-05,2.39184]
[1779836893062,42.26,75735.5,0.0,-0.9873,1e-05,2.3866]
[1779836895289,42.26,75734.31,0.0,-0.98732,1e-05,2.38455]
[1779836895467,42.26,75734.31,0.0,-0.98732,1e-05,2.3846]
[1779836903132,42.26,75733.6,0.0,-0.98732,1e-05,2.38378]
[1779836904234,42.26,75733.6,0.0,-0.98732,1e-05,2.38378]
[1779836904466,42.26,75733.6,0.0,-0.98732,1e-05,2.38383]
[1779836910181,42.27,75733.63,0.0,-0.98732,1e-05,2.38421]
[1779836914468,42.27,75733.66,0.0,-0.98732,1e-05,2.38299]
[1779836924628,42.27,75733.69,0.0,-0.98732,1e-05,2.38326]
[1779836924717,42.27,75733.69,0.0,-0.98732,1e-05,2.38326]
[1779836925519,42.27,75733.69,0.0,-0.98732,1e-05,2.38364]
[1779836925719,42.27,75733.69,0.0,-0.98732,1e-05,2.38364]
[1779836926317,42.27,75733.75,0.0,-0.98732,1e-05,2.3838]
[1779836933366,42.27,75733.67,0.0,-0.98732,1e-05,2.38403]
[1779836937048,42.27,75733.63,0.0,-0.98732,1e-05,2.38406]
[1779836937219,42.27,75733.63,0.0,-0.98732,1e-05,2.38406]
[1779836945518,42.27,75733.35,0.0,-0.98732,1e-05,2.38367]
[1779836948468,42.27,75733.35,0.0,-0.98732,1e-05,2.38422]
[1779836954513,42.27,75733.53,0.0,-0.98731,1e-05,2.38488]
[1779836959548,42.27,75733.36,0.0,-0.98731,1e-05,2.38481]
[1779836967613,42.28,75733.45,0.0,-0.98731,1e-05,2.38534]
[1779836969028,42.28,75733.45,0.0,-0.98731,1e-05,2.38534]
[1779836969218,42.28,75733.45,0.0,-0.98731,1e-05,2.38534]
[1779836969226,42.28,75736.98,0.0,-0.98727,1e-05,2.39162]
[1779836969845,42.28,75736.98,0.0,-0.98727,1e-05,2.39162]
[1779836969967,42.28,75736.98,0.0,-0.98727,1e-05,2.39162]
[1779836970047,42.28,75736.99,0.0,-0.98727,1e-05,2.39168]
[1779836975660,42.28,75738.44,0.0,-0.98726,1e-05,2.39294]
[1779836977277,42.28,75738.44,0.0,-0.98726,1e-05,2.39294]
[1779836977467,42.28,75740.75,0.0,-0.98724,1e-05,2.39707]
[1779836980713,42.28,75758.74,0.0,-0.98704,1e-05,2.42918]
[1779836981831,42.28,75758.74,0.0,-0.98704,1e-05,2.42918]
[1779836981884,42.28,75776.19,0.0,-0.98685,1e-05,2.46058]
[1779836982729,42.28,75775.23,0.0,-0.98686,1e-05,2.45876]
[1779836984420,42.28,75775.23,0.0,-0.98686,1e-05,2.45876]
[1779836988751,42.28,75791.68,0.0,-0.98669,1e-05,2.48811]
[1779836989758,42.27,75789.7,0.0,-0.98671,1e-05,2.48436]
[1779836993786,42.27,75783.51,0.0,-0.98678,1e-05,2.47259]
[1779836997159,42.27,75784.68,0.0,-0.98677,1e-05,2.4745]
[1779836997232,42.27,75784.68,0.0,-0.98677,1e-05,2.4745]
[1779836998936,42.27,75784.57,0.0,-0.98677,1e-05,2.47407]
[1779836998966,42.27,75784.57,0.0,-0.98677,1e-05,2.47407]
[1779836999015,42.27,75784.57,0.0,-0.98677,1e-05,2.47396]
[1779837004863,42.27,75783.77,0.0,-0.98678,1e-05,2.47185]
[1779837007884,42.27,75783.44,0.0,-0.98679,1e-05,2.47104]
[1779837007969,42.27,75783.44,0.0,-0.98679,1e-05,2.47104]
[1779837009384,42.27,75783.57,0.0,-0.98679,1e-05,2.47117]
[1779837009415,42.27,75784.13,0.0,-0.98678,1e-05,2.47208]
[1779837009468,42.27,75784.13,0.0,-0.98678,1e-05,2.47208]
[1779837014934,42.27,75786.83,0.0,-0.98676,1e-05,2.47632]
[1779837016500,42.26,75786.82,0.0,-0.98676,1e-05,2.47618]
[1779837016717,42.26,75786.82,0.0,-0.98676,1e-05,2.47618]
[1779837017340,42.26,75786.82,0.0,-0.98676,1e-05,2.47618]
[1779837017442,42.26,75787.02,0.0,-0.98676,1e-05,2.47643]
[1779837017468,42.26,75787.02,0.0,-0.98676,1e-05,2.47643]
[1779837022989,42.26,75789.73,0.0,-0.98673,1e-05,2.48064]
[1779837023937,42.26,75789.73,0.0,-0.98673,1e-05,2.48064]
[1779837023967,42.26,75789.73,0.0,-0.98673,1e-05,2.48064]
[1779837023996,42.26,75795.12,0.0,-0.98667,1e-05,2.49034]
[1779837025010,42.26,75799.35,0.0,-0.98663,1e-05,2.49793]
[1779837027862,42.26,75799.62,0.0,-0.98662,1e-05,2.4981]
[1779837027967,42.26,75799.62,0.0,-0.98662,1e-05,2.4981]
[1779837028024,42.26,75799.16,0.0,-0.98663,1e-05,2.4971]
[1779837032052,42.26,75804.67,0.0,-0.98658,1e-05,2.50502]
[1779837032618,42.26,75804.67,0.0,-0.98658,1e-05,2.50502]
[1779837032721,42.26,75804.67,0.0,-0.98658,1e-05,2.50502]
[1779837033059,42.26,75798.75,0.0,-0.98665,1e-05,2.494]
[1779837035073,42.26,75798.23,0.0,-0.98666,1e-05,2.49275]
[1779837036369,42.26,75798.23,0.0,-0.98666,1e-05,2.49275]
[1779837036471,42.26,75798.23,0.0,-0.98666,1e-05,2.49275]
[1779837036403,42.26,75797.4,0.0,-0.98667,1e-05,2.49108]
[1779837037433,42.26,75797.4,0.0,-0.98667,1e-05,2.49108]
[1779837037467,42.26,75797.4,0.0,-0.98667,1e-05,2.49108]
[1779837041417,42.25,75800.29,0.0,-0.98664,1e-05,2.49577]
[1779837043993,42.25,75802.17,0.0,-0.98662,1e-05,2.49875]
[1779837044218,42.25,75802.17,0.0,-0.98662,1e-05,2.49875]
[1779837045143,42.25,75811.84,0.0,-0.98651,1e-05,2.5162]
[1779837046374,42.25,75811.84,0.0,-0.98651,1e-05,2.5162]
[1779837046469,42.25,75811.84,0.0,-0.98651,1e-05,2.5162]
[1779837046407,42.25,75812.24,0.0,-0.98651,1e-05,2.51675]
[1779837046930,42.25,75812.24,0.0,-0.98651,1e-05,2.51675]
[1779837046968,42.25,75812.24,0.0,-0.98651,1e-05,2.51675]
[1779837047157,42.25,75812.16,0.0,-0.98651,1e-05,2.51641]
[1779837051433,42.25,75808.75,0.0,-0.98656,1e-05,2.50938]
[1779837052192,42.25,75804.69,0.0,-0.9866,1e-05,2.50174]
[1779837052697,42.25,75804.69,0.0,-0.9866,1e-05,2.50174]
[1779837052717,42.25,75804.69,0.0,-0.9866,1e-05,2.50174]
[1779837055884,42.24,75805.13,0.0,-0.9866,1e-05,2.50207]
[1779837055967,42.24,75805.13,0.0,-0.9866,1e-05,2.50207]
[1779837056220,42.24,75805.01,0.0,-0.9866,1e-05,2.50168]
[1779837057561,42.24,75805.58,0.0,-0.9866,1e-05,2.50257]
[1779837057717,42.24,75805.58,0.0,-0.9866,1e-05,2.50257]
[1779837058234,42.24,75812.59,0.0,-0.98652,1e-05,2.51529]
[1779837059241,42.24,75815.88,0.0,-0.98648,1e-05,2.52117]
[1779837062828,42.24,75814.41,0.0,-0.9865,1e-05,2.51788]
[1779837062968,42.24,75814.41,0.0,-0.9865,1e-05,2.51788]
[1779837063127,42.24,75814.41,0.0,-0.9865,1e-05,2.51788]
[1779837063218,42.24,75814.41,0.0,-0.9865,1e-05,2.51788]
[1779837063271,42.24,75813.7,0.0,-0.98651,1e-05,2.51638]
[1779837068306,42.24,75816.11,0.0,-0.98649,1e-05,2.5199]
[1779837073341,42.23,75810.03,0.0,-0.98657,1e-05,2.50777]
[1779837074469,42.23,75810.03,0.0,-0.98657,1e-05,2.50777]
[1779837075997,42.23,75810.24,0.0,-0.98657,1e-05,2.50782]
[1779837076218,42.23,75810.24,0.0,-0.98657,1e-05,2.50782]
[1779837076362,42.23,75814.57,0.0,-0.98652,1e-05,2.51563]
[1779837077077,42.23,75814.57,0.0,-0.98652,1e-05,2.51563]
[1779837077222,42.23,75814.57,0.0,-0.98652,1e-05,2.51563]
[1779837082404,42.23,75819.13,0.0,-0.98647,1e-05,2.52293]
[1779837085421,42.23,75819.55,0.0,-0.98647,1e-05,2.52333]
[1779837086751,42.23,75819.0,0.0,-0.98648,1e-05,2.52194]
[1779837086971,42.23,75819.0,0.0,-0.98648,1e-05,2.52194]
[1779837087439,42.22,75819.65,0.0,-0.98647,1e-05,2.52296]
[1779837087733,42.22,75819.65,0.0,-0.98647,1e-05,2.52296]
[1779837087967,42.22,75819.65,0.0,-0.98647,1e-05,2.52296]
[1779837090467,42.22,75831.96,0.0,-0.98634,1e-05,2.54521]
[1779837091475,42.22,75830.42,0.0,-0.98636,1e-05,2.54056]
[1779837092493,42.22,75819.52,0.0,-0.98649,1e-05,2.52016]
[1779837093497,42.22,75796.28,0.0,-0.98675,1e-05,2.47737]
[1779837094504,42.22,75787.51,0.0,-0.98685,1e-05,2.46133]
[1779837096518,42.22,75788.39,0.0,-0.98684,1e-05,2.46275]
[1779837099539,42.22,75794.24,0.0,-0.98678,1e-05,2.47315]
[1779837101553,42.22,75795.72,0.0,-0.98676,1e-05,2.47567]
[1779837103656,42.22,75794.77,0.0,-0.98677,1e-05,2.47384]
[1779837103719,42.22,75794.77,0.0,-0.98677,1e-05,2.47384]
[1779837103971,42.22,75794.77,0.0,-0.98677,1e-05,2.47384]
[1779837104221,42.22,75794.77,0.0,-0.98677,1e-05,2.47384]
[1779837104273,42.22,75794.86,0.0,-0.98677,1e-05,2.4738]
[1779837109609,42.22,75795.73,0.0,-0.98676,1e-05,2.47487]
[1779837111623,42.21,75802.88,0.0,-0.98669,1e-05,2.48769]
[1779837112630,42.21,75816.45,0.0,-0.98654,1e-05,2.51248]
[1779837113637,42.21,75815.99,0.0,-0.98654,1e-05,2.5115]
[1779837115278,42.21,75815.99,0.0,-0.98654,1e-05,2.5115]
[1779837115469,42.21,75815.99,0.0,-0.98654,1e-05,2.5115]
[1779837115481,42.21,75815.51,0.0,-0.98655,1e-05,2.51026]
[1779837115588,42.21,75815.51,0.0,-0.98655,1e-05,2.51026]
[1779837115718,42.21,75815.51,0.0,-0.98655,1e-05,2.51026]
[1779837121693,42.21,75817.81,0.0,-0.98653,1e-05,2.51325]
[1779837126728,42.21,75820.96,0.0,-0.9865,1e-05,2.51815]
[1779837127631,42.21,75820.96,0.0,-0.9865,1e-05,2.51815]
[1779837127718,42.21,75820.96,0.0,-0.9865,1e-05,2.51815]
[1779837127847,42.21,75820.96,0.0,-0.9865,1e-05,2.51815]
[1779837127968,42.21,75820.96,0.0,-0.9865,1e-05,2.51815]
[1779837128021,42.2,75821.95,0.0,-0.98649,1e-05,2.51979]
[1779837131114,42.2,75822.29,0.0,-0.98649,1e-05,2.52004]
[1779837136020,42.2,75821.63,0.0,-0.9865,1e-05,2.51789]
[1779837136221,42.2,75821.63,0.0,-0.9865,1e-05,2.51789]
[1779837136273,42.2,75821.63,0.0,-0.9865,1e-05,2.51789]
[1779837136468,42.2,75821.63,0.0,-0.9865,1e-05,2.51789]
[1779837136568,42.2,75822.16,0.0,-0.9865,1e-05,2.51868]
[1779837139823,42.2,75832.42,0.0,-0.98639,1e-05,2.53694]
[1779837140832,42.2,75827.35,0.0,-0.98645,1e-05,2.52732]
[1779837142486,42.2,75827.35,0.0,-0.98645,1e-05,2.52732]
[1779837142532,42.2,75823.47,0.0,-0.98649,1e-05,2.51995]
[1779837142718,42.2,75823.47,0.0,-0.98649,1e-05,2.51995]
[1779837142919,42.2,75823.47,0.0,-0.98649,1e-05,2.51995]
[1779837142967,42.2,75823.47,0.0,-0.98649,1e-05,2.51995]
[1779837148886,42.19,75824.99,0.0,-0.98648,1e-05,2.52145]
[1779837154002,42.19,75825.19,0.0,-0.98649,1e-05,2.51971]
[1779837154218,42.19,75825.19,0.0,-0.98649,1e-05,2.51971]
[1779837154238,42.19,75825.19,0.0,-0.98649,1e-05,2.51971]
[1779837154468,42.19,75825.19,0.0,-0.98649,1e-05,2.51971]
[1779837154506,42.19,75825.27,0.0,-0.98649,1e-05,2.51949]
[1779837158957,42.19,75829.0,0.0,-0.98646,1e-05,2.52549]
[1779837159765,42.19,75829.0,0.0,-0.98646,1e-05,2.52549]
[1779837159969,42.19,75829.0,0.0,-0.98646,1e-05,2.52549]
[1779837159985,42.19,75829.0,0.0,-0.98646,1e-05,2.52549]
[1779837160219,42.19,75829.0,0.0,-0.98646,1e-05,2.52549]
[1779837160320,42.18,75831.21,0.0,-0.98643,1e-05,2.52939]
[1779837161978,42.18,75835.25,0.0,-0.98639,1e-05,2.53648]
[1779837164730,42.18,75835.78,0.0,-0.98639,1e-05,2.53704]
[1779837164968,42.18,75835.78,0.0,-0.98639,1e-05,2.53704]
[1779837164999,42.18,75836.29,0.0,-0.98638,1e-05,2.53778]
[1779837167087,42.18,75835.46,0.0,-0.98639,1e-05,2.53602]
[1779837167220,42.18,75835.46,0.0,-0.98639,1e-05,2.53602]
[1779837175474,42.18,75836.39,0.0,-0.98639,1e-05,2.53691]
[1779837175716,42.17,75836.39,0.0,-0.98639,1e-05,2.53586]
[1779837178221,42.17,75836.92,0.0,-0.98639,1e-05,2.53643]
[1779837178469,42.17,75836.92,0.0,-0.98639,1e-05,2.53643]
[1779837178486,42.17,75836.84,0.0,-0.98639,1e-05,2.53607]
[1779837182876,42.17,75833.77,0.0,-0.98643,1e-05,2.52955]
[1779837182968,42.17,75833.77,0.0,-0.98643,1e-05,2.52955]
[1779837189166,42.16,75834.68,0.0,-0.98643,1e-05,2.52985]
[1779837191181,42.16,75829.8,0.0,-0.98649,1e-05,2.52043]
[1779837192061,42.16,75829.8,0.0,-0.98649,1e-05,2.52043]
[1779837192221,42.16,75829.8,0.0,-0.98649,1e-05,2.52043]
[1779837192236,42.16,75829.8,0.0,-0.98649,1e-05,2.52043]
[1779837192469,42.16,75829.8,0.0,-0.98649,1e-05,2.52043]
[1779837192570,42.16,75829.67,0.0,-0.98649,1e-05,2.52001]
[1779837195727,42.16,75828.98,0.0,-0.9865,1e-05,2.5182]
[1779837195772,42.16,75828.98,0.0,-0.9865,1e-05,2.5182]
[1779837195968,42.16,75828.98,0.0,-0.9865,1e-05,2.5182]
[1779837196216,42.16,75828.62,0.0,-0.98651,1e-05,2.51736]
[1779837199910,42.16,75831.37,0.0,-0.98648,1e-05,2.52191]
[1779837199969,42.16,75831.37,0.0,-0.98648,1e-05,2.52191]
[1779837200009,42.16,75831.37,0.0,-0.98648,1e-05,2.52191]
[1779837200218,42.16,75831.37,0.0,-0.98648,1e-05,2.52191]
[1779837200246,42.16,75832.44,0.0,-0.98647,1e-05,2.52371]
[1779837204272,42.16,75836.51,0.0,-0.98643,1e-05,2.5305]
[1779837206286,42.15,75833.11,0.0,-0.98647,1e-05,2.52381]
[1779837206805,42.15,75833.11,0.0,-0.98647,1e-05,2.52381]
[1779837206877,42.15,75833.11,0.0,-0.98647,1e-05,2.52381]
[1779837206971,42.15,75833.11,0.0,-0.98647,1e-05,2.52381]
[1779837207293,42.15,75833.06,0.0,-0.98647,1e-05,2.52353]
[1779837212328,42.15,75798.78,0.0,-0.98686,1e-05,2.45828]
[1779837213380,42.15,75798.78,0.0,-0.98686,1e-05,2.45828]
[1779837213441,42.15,75779.86,0.0,-0.98707,1e-05,2.42409]
[1779837214342,42.15,75778.94,0.0,-0.98708,1e-05,2.42244]
[1779837216094,42.15,75779.39,0.0,-0.98708,1e-05,2.42324]
[1779837216356,42.15,75779.57,0.0,-0.98708,1e-05,2.42355]
[1779837217363,42.15,75784.53,0.0,-0.98702,1e-05,2.43245]
[1779837222398,42.15,75783.03,0.0,-0.98704,1e-05,2.42963]
[1779837227433,42.15,75785.25,0.0,-0.98702,1e-05,2.43351]
[1779837230907,42.15,75785.28,0.0,-0.98702,1e-05,2.43349]
[1779837230968,42.15,75785.28,0.0,-0.98702,1e-05,2.43349]
[1779837231462,42.15,75786.56,0.0,-0.987,1e-05,2.43576]
[1779837232611,42.15,75786.56,0.0,-0.987,1e-05,2.43576]
[1779837232722,42.15,75787.28,0.0,-0.98699,1e-05,2.43703]
[1779837238511,42.15,75787.41,0.0,-0.98699,1e-05,2.43705]
[1779837240525,42.15,75799.67,0.0,-0.98686,1e-05,2.45913]
[1779837241532,42.15,75800.91,0.0,-0.98685,1e-05,2.46131]
[1779837243546,42.15,75808.61,0.0,-0.98676,1e-05,2.47515]
[1779837244606,42.15,75808.61,0.0,-0.98676,1e-05,2.47515]
[1779837244642,42.15,75808.87,0.0,-0.98676,1e-05,2.47552]
[1779837244718,42.15,75808.87,0.0,-0.98676,1e-05,2.47552]
[1779837244989,42.15,75808.87,0.0,-0.98676,1e-05,2.47552]
[1779837245218,42.15,75808.87,0.0,-0.98676,1e-05,2.47552]
[1779837245705,42.15,75808.87,0.0,-0.98676,1e-05,2.47552]
[1779837245560,42.15,75808.7,0.0,-0.98676,1e-05,2.4751]
[1779837246567,42.15,75813.03,0.0,-0.98672,1e-05,2.4829]
[1779837251606,42.14,75815.33,0.0,-0.98669,1e-05,2.48648]
[1779837251946,42.14,75815.33,0.0,-0.98669,1e-05,2.48648]
[1779837251968,42.14,75815.33,0.0,-0.98669,1e-05,2.48648]
[1779837252418,42.14,75815.33,0.0,-0.98669,1e-05,2.48648]
[1779837252469,42.14,75815.33,0.0,-0.98669,1e-05,2.48648]
[1779837252613,42.14,75815.57,0.0,-0.98669,1e-05,2.48679]
[1779837257648,42.14,75815.67,0.0,-0.98669,1e-05,2.48633]
[1779837262658,42.14,75814.3,0.0,-0.98671,1e-05,2.48332]
[1779837262718,42.14,75814.3,0.0,-0.98671,1e-05,2.48332]
[1779837262702,42.14,75814.3,0.0,-0.98671,1e-05,2.4832]
[1779837263154,42.14,75814.3,0.0,-0.98671,1e-05,2.4832]
[1779837263218,42.14,75814.3,0.0,-0.98671,1e-05,2.4832]
[1779837268725,42.14,75814.0,0.0,-0.98672,1e-05,2.48192]
[1779837273762,42.13,75814.06,0.0,-0.98673,1e-05,2.47989]
[1779837279674,42.13,75814.06,0.0,-0.98673,1e-05,2.47989]
[1779837279718,42.13,75814.06,0.0,-0.98673,1e-05,2.47989]
[1779837280009,42.13,75814.09,0.0,-0.98674,1e-05,2.47937]
[1779837280218,42.13,75814.09,0.0,-0.98674,1e-05,2.47937]
[1779837280249,42.13,75814.09,0.0,-0.98674,1e-05,2.47914]
[1779837285846,42.13,75810.22,0.0,-0.98678,1e-05,2.47151]
[1779837287229,42.13,75810.22,0.0,-0.98678,1e-05,2.47151]
[1779837287469,42.13,75810.22,0.0,-0.98678,1e-05,2.47151]
[1779837287663,42.13,75810.22,0.0,-0.98678,1e-05,2.47151]
[1779837287717,42.13,75810.22,0.0,-0.98678,1e-05,2.47151]
[1779837287688,42.13,75804.46,0.0,-0.98685,1e-05,2.46082]
[1779837292895,42.13,75804.01,0.0,-0.98686,1e-05,2.45953]
[1779837294537,42.13,75804.01,0.0,-0.98686,1e-05,2.45953]
[1779837294694,42.13,75804.01,0.0,-0.98686,1e-05,2.45953]
[1779837294717,42.13,75804.01,0.0,-0.98686,1e-05,2.45953]
[1779837294587,42.13,75804.01,0.0,-0.98686,1e-05,2.45946]
[1779837294795,42.13,75804.01,0.0,-0.98686,1e-05,2.45946]
[1779837295916,42.13,75801.22,0.0,-0.98689,1e-05,2.45425]
[1779837296922,42.13,75793.76,0.0,-0.98697,1e-05,2.4407]
[1779837298287,42.13,75793.76,0.0,-0.98697,1e-05,2.4407]
[1779837298472,42.13,75793.76,0.0,-0.98697,1e-05,2.4407]
[1779837298736,42.13,75793.76,0.0,-0.98697,1e-05,2.4407]
[1779837298572,42.13,75790.22,0.0,-0.98701,1e-05,2.43428]
[1779837298967,42.13,75790.22,0.0,-0.98701,1e-05,2.43428]
[1779837304979,42.13,75789.18,0.0,-0.98702,1e-05,2.4322]
[1779837306261,42.13,75789.18,0.0,-0.98702,1e-05,2.4322]
[1779837308000,42.13,75792.48,0.0,-0.98699,1e-05,2.43805]
[1779837309228,42.13,75792.48,0.0,-0.98699,1e-05,2.43805]
[1779837309472,42.13,75792.48,0.0,-0.98699,1e-05,2.43805]
[1779837309505,42.13,75792.48,0.0,-0.98699,1e-05,2.43805]
[1779837309718,42.13,75792.48,0.0,-0.98699,1e-05,2.43805]
[1779837309508,42.13,75793.01,0.0,-0.98698,1e-05,2.43896]
[1779837312459,42.13,75792.96,0.0,-0.98698,1e-05,2.43879]
[1779837312468,42.13,75792.96,0.0,-0.98698,1e-05,2.43879]
[1779837315186,42.12,75795.53,0.0,-0.98696,1e-05,2.44329]
[1779837315222,42.12,75795.53,0.0,-0.98696,1e-05,2.44329]
[1779837315284,42.12,75790.2,0.0,-0.98701,1e-05,2.43363]
[1779837316223,42.12,75790.2,0.0,-0.98701,1e-05,2.43363]
[1779837316468,42.12,75790.2,0.0,-0.98701,1e-05,2.43363]
[1779837318722,42.12,75787.38,0.0,-0.98705,1e-05,2.4285]
[1779837321904,42.12,75784.89,0.0,-0.98707,1e-05,2.42393]
[1779837321968,42.12,75784.89,0.0,-0.98707,1e-05,2.42393]
[1779837322447,42.12,75784.89,0.0,-0.98707,1e-05,2.42393]
[1779837322468,42.12,75784.89,0.0,-0.98707,1e-05,2.42393]
[1779837322568,42.12,75784.65,0.0,-0.98708,1e-05,2.42348]
[1779837329773,42.12,75784.32,0.0,-0.98708,1e-05,2.42284]
[1779837329970,42.12,75784.4,0.0,-0.98708,1e-05,2.42296]
[1779837330524,42.12,75784.4,0.0,-0.98708,1e-05,2.42296]
[1779837330716,42.12,75784.4,0.0,-0.98708,1e-05,2.42296]
[1779837330721,42.12,75786.36,0.0,-0.98706,1e-05,2.42647]
[1779837332807,42.12,75788.56,0.0,-0.98704,1e-05,2.42887]
[1779837332971,42.12,75788.56,0.0,-0.98704,1e-05,2.42887]
[1779837333176,42.12,75795.39,0.0,-0.98697,1e-05,2.44115]
[1779837335496,42.12,75796.46,0.0,-0.98696,1e-05,2.44304]
[1779837335718,42.12,75796.46,0.0,-0.98696,1e-05,2.44304]
[1779837335778,42.12,75797.52,0.0,-0.98694,1e-05,2.4449]
[1779837341232,42.12,75798.6,0.0,-0.98693,1e-05,2.44656]
[1779837342199,42.12,75798.6,0.0,-0.98693,1e-05,2.44656]
[1779837342219,42.12,75798.6,0.0,-0.98693,1e-05,2.44656]
[1779837342513,42.12,75798.6,0.0,-0.98693,1e-05,2.44656]
[1779837342717,42.12,75798.6,0.0,-0.98693,1e-05,2.44656]
[1779837342774,42.12,75799.41,0.0,-0.98693,1e-05,2.44798]
[1779837348281,42.12,75800.91,0.0,-0.98691,1e-05,2.45034]
[1779837349288,42.12,75805.25,0.0,-0.98686,1e-05,2.45815]
[1779837350643,42.12,75805.25,0.0,-0.98686,1e-05,2.45815]
[1779837350719,42.12,75805.25,0.0,-0.98686,1e-05,2.45815]
[1779837353319,42.12,75820.58,0.0,-0.9867,1e-05,2.48578]
[1779837354743,42.12,75820.58,0.0,-0.9867,1e-05,2.48578]
[1779837354819,42.12,75821.73,0.0,-0.98668,1e-05,2.48776]
[1779837354970,42.12,75821.73,0.0,-0.98668,1e-05,2.48776]
[1779837355111,42.12,75821.73,0.0,-0.98668,1e-05,2.48776]
[1779837355218,42.12,75821.73,0.0,-0.98668,1e-05,2.48776]
[1779837355333,42.12,75821.59,0.0,-0.98669,1e-05,2.48737]
[1779837360368,42.12,75821.82,0.0,-0.98669,1e-05,2.48715]
[1779837363362,42.12,75820.09,0.0,-0.98671,1e-05,2.48373]
[1779837363468,42.12,75820.09,0.0,-0.98671,1e-05,2.48373]
[1779837363743,42.12,75820.09,0.0,-0.98671,1e-05,2.48373]
[1779837363765,42.12,75819.54,0.0,-0.98672,1e-05,2.4826]
[1779837363969,42.12,75819.54,0.0,-0.98672,1e-05,2.4826]
[1779837367417,42.11,75813.41,0.0,-0.98679,1e-05,2.47093]
[1779837368349,42.11,75813.41,0.0,-0.98679,1e-05,2.47093]
[1779837368467,42.11,75813.41,0.0,-0.98679,1e-05,2.47093]
[1779837368558,42.11,75807.2,0.0,-0.98686,1e-05,2.45954]
[1779837369625,42.11,75807.2,0.0,-0.98686,1e-05,2.45954]
[1779837369718,42.11,75807.2,0.0,-0.98686,1e-05,2.45954]
[1779837371536,42.11,75807.93,0.0,-0.98685,1e-05,2.46071]
[1779837377487,42.11,75809.44,0.0,-0.98684,1e-05,2.4629]
[1779837378139,42.11,75809.44,0.0,-0.98684,1e-05,2.4629]
[1779837378218,42.11,75809.44,0.0,-0.98684,1e-05,2.4629]
[1779837378494,42.11,75808.28,0.0,-0.98685,1e-05,2.46071]
[1779837379223,42.11,75808.28,0.0,-0.98685,1e-05,2.46071]
[1779837379467,42.11,75808.28,0.0,-0.98685,1e-05,2.46071]
[1779837383486,42.11,75809.45,0.0,-0.98684,1e-05,2.46253]
[1779837383717,42.11,75809.45,0.0,-0.98684,1e-05,2.46253]
[1779837383818,42.11,75808.93,0.0,-0.98684,1e-05,2.4615]
[1779837383876,42.11,75808.93,0.0,-0.98684,1e-05,2.4615]
[1779837383967,42.11,75808.93,0.0,-0.98684,1e-05,2.4615]
[1779837390578,42.11,75809.18,0.0,-0.98684,1e-05,2.46141]
[1779837394146,42.11,75809.94,0.0,-0.98685,1e-05,2.46103]
[1779837394217,42.11,75809.94,0.0,-0.98685,1e-05,2.46103]
[1779837394596,42.11,75809.94,0.0,-0.98685,1e-05,2.46103]
[1779837394718,42.11,75809.94,0.0,-0.98685,1e-05,2.46103]
[1779837394818,42.11,75809.67,0.0,-0.98685,1e-05,2.46046]
[1779837396619,42.11,75812.72,0.0,-0.98682,1e-05,2.46585]
[1779837401764,42.11,75812.62,0.0,-0.98682,1e-05,2.46558]
[1779837401823,42.1,75812.62,0.0,-0.98682,1e-05,2.46524]
[1779837401970,42.1,75812.62,0.0,-0.98682,1e-05,2.46524]
[1779837402458,42.1,75812.62,0.0,-0.98682,1e-05,2.46524]
[1779837402466,42.1,75812.62,0.0,-0.98682,1e-05,2.46524]
[1779837402661,42.1,75816.51,0.0,-0.98678,1e-05,2.47224]
[1779837405809,42.1,75816.69,0.0,-0.98678,1e-05,2.47237]
[1779837407193,42.1,75816.35,0.0,-0.98678,1e-05,2.47155]
[1779837407217,42.1,75816.35,0.0,-0.98678,1e-05,2.47155]
[1779837407697,42.1,75813.06,0.0,-0.98682,1e-05,2.46546]
[1779837408551,42.1,75813.06,0.0,-0.98682,1e-05,2.46546]
[1779837408717,42.1,75813.06,0.0,-0.98682,1e-05,2.46546]
[1779837408751,42.1,75807.45,0.0,-0.98688,1e-05,2.45519]
[1779837409711,42.1,75804.8,0.0,-0.98691,1e-05,2.45032]
[1779837412301,42.1,75804.55,0.0,-0.98691,1e-05,2.44976]
[1779837412467,42.1,75804.55,0.0,-0.98691,1e-05,2.44976]
[1779837417767,42.1,75806.5,0.0,-0.98689,1e-05,2.45296]
[1779837420125,42.1,75806.67,0.0,-0.98689,1e-05,2.45315]
[1779837420218,42.1,75806.67,0.0,-0.98689,1e-05,2.45315]
[1779837420788,42.1,75806.32,0.0,-0.9869,1e-05,2.45246]
[1779837425823,42.1,75806.28,0.0,-0.9869,1e-05,2.45211]
[1779837427146,42.1,75808.05,0.0,-0.98688,1e-05,2.45527]
[1779837427218,42.1,75808.05,0.0,-0.98688,1e-05,2.45527]
[1779837427980,42.1,75807.69,0.0,-0.98689,1e-05,2.45456]
[1779837428220,42.1,75807.69,0.0,-0.98689,1e-05,2.45456]
[1779837428844,42.1,75807.8,0.0,-0.98688,1e-05,2.4547]
[1779837431865,42.1,75811.68,0.0,-0.98684,1e-05,2.46156]
[1779837432085,42.1,75811.68,0.0,-0.98684,1e-05,2.46156]
[1779837432217,42.1,75811.68,0.0,-0.98684,1e-05,2.46156]
[1779837432872,42.1,75816.67,0.0,-0.98679,1e-05,2.47059]
[1779837434891,42.1,75819.55,0.0,-0.98676,1e-05,2.47568]
[1779837439926,42.1,75819.79,0.0,-0.98676,1e-05,2.47561]
[1779837445679,42.09,75820.74,0.0,-0.98675,1e-05,2.47694]
[1779837445718,42.09,75820.74,0.0,-0.98675,1e-05,2.47694]
[1779837446547,42.09,75820.46,0.0,-0.98675,1e-05,2.47623]
[1779837446717,42.09,75820.46,0.0,-0.98675,1e-05,2.47623]
[1779837446818,42.09,75819.58,0.0,-0.98676,1e-05,2.47452]
[1779837452010,42.09,75820.02,0.0,-0.98677,1e-05,2.47327]
[1779837454149,42.09,75820.36,0.0,-0.98677,1e-05,2.47379]
[1779837454218,42.09,75820.36,0.0,-0.98677,1e-05,2.47379]
[1779837454964,42.09,75820.36,0.0,-0.98677,1e-05,2.47379]
[1779837455218,42.09,75819.19,0.0,-0.98678,1e-05,2.47145]
[1779837455300,42.09,75820.08,0.0,-0.98677,1e-05,2.47297]
[1779837459567,42.09,75820.6,0.0,-0.98677,1e-05,2.47362]
[1779837459717,42.09,75820.6,0.0,-0.98677,1e-05,2.47362]
[1779837461073,42.09,75827.82,0.0,-0.98669,1e-05,2.48652]
[1779837461987,42.09,75827.82,0.0,-0.98669,1e-05,2.48652]
[1779837462222,42.09,75827.82,0.0,-0.98669,1e-05,2.48652]
[1779837462272,42.09,75828.38,0.0,-0.98668,1e-05,2.48742]
[1779837465989,42.09,75828.31,0.0,-0.98669,1e-05,2.48691]
[1779837466219,42.09,75828.31,0.0,-0.98669,1e-05,2.48691]
[1779837468871,42.09,75827.22,0.0,-0.9867,1e-05,2.48467]
[1779837468968,42.09,75827.22,0.0,-0.9867,1e-05,2.48467]
[1779837468972,42.08,75828.37,0.0,-0.98669,1e-05,2.48665]
[1779837477186,42.08,75828.07,0.0,-0.9867,1e-05,2.48499]
[1779837482965,42.08,75827.86,0.0,-0.9867,1e-05,2.48436]
[1779837482223,42.08,75820.01,0.0,-0.98679,1e-05,2.46966]
[1779837483223,42.08,75820.01,0.0,-0.98679,1e-05,2.46966]
[1779837483804,42.08,75820.01,0.0,-0.98679,1e-05,2.46966]
[1779837483967,42.08,75820.01,0.0,-0.98679,1e-05,2.46966]
[1779837483866,42.08,75818.57,0.0,-0.98681,1e-05,2.46695]
[1779837489276,42.08,75818.08,0.0,-0.98682,1e-05,2.46553]
[1779837494065,42.08,75817.67,0.0,-0.98682,1e-05,2.46454]
[1779837494225,42.08,75817.67,0.0,-0.98682,1e-05,2.46454]
[1779837495576,42.08,75817.67,0.0,-0.98682,1e-05,2.46438]
[1779837495717,42.08,75817.67,0.0,-0.98682,1e-05,2.46438]
[1779837495787,42.08,75825.13,0.0,-0.98674,1e-05,2.47791]
[1779837496479,42.08,75825.13,0.0,-0.98674,1e-05,2.47791]
[1779837496717,42.08,75825.13,0.0,-0.98674,1e-05,2.47791]
[1779837496723,42.07,75826.5,0.0,-0.98673,1e-05,2.48031]
[1779837502368,42.07,75829.38,0.0,-0.9867,1e-05,2.48491]
[1779837506693,42.07,75829.49,0.0,-0.9867,1e-05,2.48488]
[1779837506717,42.07,75829.49,0.0,-0.9867,1e-05,2.48488]
[1779837507961,42.07,75831.33,0.0,-0.98668,1e-05,2.48803]
[1779837507967,42.07,75831.33,0.0,-0.98668,1e-05,2.48803]
[1779837508032,42.07,75831.74,0.0,-0.98668,1e-05,2.48866]
[1779837512044,42.07,75831.79,0.0,-0.98669,1e-05,2.48673]
[1779837512218,42.07,75831.79,0.0,-0.98669,1e-05,2.48673]
[1779837517181,42.07,75832.35,0.0,-0.98668,1e-05,2.48716]
[1779837524524,42.06,75833.47,0.0,-0.98668,1e-05,2.48826]
[1779837529559,42.06,75833.81,0.0,-0.98668,1e-05,2.4883]
[1779837534054,42.06,75833.98,0.0,-0.98668,1e-05,2.48815]
[1779837534220,42.06,75833.98,0.0,-0.98668,1e-05,2.48815]
[1779837534930,42.06,75833.98,0.0,-0.98668,1e-05,2.48815]
[1779837534967,42.06,75833.98,0.0,-0.98668,1e-05,2.48815]
[1779837534990,42.06,75834.08,0.0,-0.98668,1e-05,2.48822]
[1779837541643,42.06,75834.58,0.0,-0.98668,1e-05,2.48833]
[1779837546195,42.06,75834.73,0.0,-0.98668,1e-05,2.48814]
[1779837546217,42.06,75834.73,0.0,-0.98668,1e-05,2.48814]
[1779837547705,42.06,75835.04,0.0,-0.98668,1e-05,2.4886]
[1779837547717,42.06,75835.04,0.0,-0.98668,1e-05,2.4886]
[1779837547745,42.05,75837.4,0.0,-0.98665,1e-05,2.49282]
[1779837552487,42.05,75839.6,0.0,-0.98663,1e-05,2.49636]
[1779837557755,42.05,75842.79,0.0,-0.9866,1e-05,2.50144]
[1779837564690,42.05,75842.81,0.0,-0.9866,1e-05,2.50109]
[1779837564717,42.05,75842.81,0.0,-0.9866,1e-05,2.50109]
[1779837564761,42.05,75842.81,0.0,-0.9866,1e-05,2.50057]
[1779837573867,42.04,75840.88,0.0,-0.98664,1e-05,2.49435]
[1779837578902,42.04,75839.62,0.0,-0.98666,1e-05,2.4915]
[1779837591405,42.04,75840.24,0.0,-0.98665,1e-05,2.49222]
[1779837591993,42.04,75834.92,0.0,-0.98672,1e-05,2.48151]
[1779837593000,42.04,75828.74,0.0,-0.98679,1e-05,2.47013]
[1779837595014,42.04,75827.16,0.0,-0.98681,1e-05,2.46712]
[1779837600050,42.04,75827.92,0.0,-0.9868,1e-05,2.46821]
[1779837605085,42.03,75829.38,0.0,-0.98679,1e-05,2.47056]
[1779837612134,42.03,75829.87,0.0,-0.98678,1e-05,2.47097]
[1779837615229,42.03,75829.87,0.0,-0.98678,1e-05,2.47097]
[1779837615255,42.03,75824.43,0.0,-0.98684,1e-05,2.46085]
[1779837616162,42.03,75815.51,0.0,-0.98694,1e-05,2.44458]
[1779837617169,42.03,75819.13,0.0,-0.9869,1e-05,2.45109]
[1779837618867,42.03,75819.13,0.0,-0.9869,1e-05,2.45109]
[1779837618968,42.03,75819.13,0.0,-0.9869,1e-05,2.45109]
[1779837619069,42.03,75826.27,0.0,-0.98683,1e-05,2.46401]
[1779837620190,42.03,75826.2,0.0,-0.98683,1e-05,2.46383]
[1779837626232,42.03,75825.9,0.0,-0.98683,1e-05,2.46287]
[1779837630100,42.03,75819.9,0.0,-0.9869,1e-05,2.45178]
[1779837630218,42.03,75819.9,0.0,-0.9869,1e-05,2.45178]
[1779837632602,42.03,75818.46,0.0,-0.98692,1e-05,2.44757]
[1779837632717,42.03,75818.46,0.0,-0.98692,1e-05,2.44757]
[1779837632818,42.03,75820.37,0.0,-0.9869,1e-05,2.451]
[1779837638318,42.03,75819.07,0.0,-0.98692,1e-05,2.44842]
[1779837639839,42.03,75819.07,0.0,-0.98692,1e-05,2.44842]
[1779837639967,42.03,75819.07,0.0,-0.98692,1e-05,2.44842]
[1779837644083,42.03,75815.9,0.0,-0.98695,1e-05,2.44256]
[1779837644217,42.03,75816.56,0.0,-0.98695,1e-05,2.44373]
[1779837644360,42.03,75816.46,0.0,-0.98695,1e-05,2.44352]
[1779837650402,42.03,75816.39,0.0,-0.98695,1e-05,2.44325]
[1779837655437,42.03,75817.3,0.0,-0.98694,1e-05,2.44477]
[1779837656217,42.03,75817.3,0.0,-0.98694,1e-05,2.44477]
[1779837659426,42.03,75819.21,0.0,-0.98692,1e-05,2.44815]
[1779837659469,42.03,75819.21,0.0,-0.98692,1e-05,2.44815]
[1779837659483,42.03,75818.54,0.0,-0.98693,1e-05,2.4469]
[1779837662185,42.03,75819.78,0.0,-0.98691,1e-05,2.44909]
[1779837662217,42.03,75819.78,0.0,-0.98691,1e-05,2.44909]
[1779837662486,42.03,75828.25,0.0,-0.98682,1e-05,2.46445]
[1779837663493,42.03,75830.92,0.0,-0.98679,1e-05,2.46926]
[1779837664552,42.03,75830.92,0.0,-0.98679,1e-05,2.46926]
[1779837664684,42.03,75830.92,0.0,-0.98679,1e-05,2.46926]
[1779837664717,42.03,75830.92,0.0,-0.98679,1e-05,2.46926]
[1779837664784,42.03,75831.89,0.0,-0.98678,1e-05,2.47096]
[1779837668065,42.02,75832.23,0.0,-0.98678,1e-05,2.47142]
[1779837669017,42.02,75831.47,0.0,-0.98679,1e-05,2.46996]
[1779837669099,42.02,75831.47,0.0,-0.98679,1e-05,2.46996]
[1779837669069,42.02,75832.49,0.0,-0.98678,1e-05,2.47175]
[1779837669217,42.02,75832.49,0.0,-0.98678,1e-05,2.47175]
[1779837674982,42.02,75832.49,0.0,-0.98678,1e-05,2.47136]
[1779837675131,42.02,75832.49,0.0,-0.98678,1e-05,2.47136]
[1779837675149,42.02,75832.73,0.0,-0.98678,1e-05,2.47172]
[1779837675221,42.02,75832.73,0.0,-0.98678,1e-05,2.47172]
[1779837680614,42.02,75834.62,0.0,-0.98676,1e-05,2.47466]
[1779837685649,42.02,75834.69,0.0,-0.98676,1e-05,2.47434]
[1779837686823,42.02,75834.69,0.0,-0.98676,1e-05,2.47434]
[1779837686882,42.02,75834.69,0.0,-0.98676,1e-05,2.47434]
[1779837686967,42.02,75834.69,0.0,-0.98676,1e-05,2.47434]
[1779837687068,42.02,75834.94,0.0,-0.98676,1e-05,2.47471]
[1779837687284,42.02,75834.94,0.0,-0.98676,1e-05,2.47471]
[1779837692224,42.02,75831.69,0.0,-0.98681,1e-05,2.46681]
[1779837692391,42.02,75831.69,0.0,-0.98681,1e-05,2.46681]
[1779837692467,42.02,75831.69,0.0,-0.98681,1e-05,2.46681]
[1779837692698,42.02,75830.91,0.0,-0.98682,1e-05,2.46531]
[1779837697058,42.02,75828.71,0.0,-0.98684,1e-05,2.46111]
[1779837697108,42.02,75828.71,0.0,-0.98684,1e-05,2.46111]
[1779837697217,42.02,75828.71,0.0,-0.98684,1e-05,2.46111]
[1779837697156,42.02,75826.45,0.0,-0.98687,1e-05,2.45694]
[1779837702769,42.02,75824.74,0.0,-0.98689,1e-05,2.45357]
[1779837705790,42.02,75819.7,0.0,-0.98694,1e-05,2.4443]
[1779837707089,42.02,75819.7,0.0,-0.98694,1e-05,2.4443]
[1779837707189,42.02,75819.7,0.0,-0.98694,1e-05,2.4443]
[1779837707216,42.02,75819.7,0.0,-0.98694,1e-05,2.4443]
[1779837707148,42.02,75820.57,0.0,-0.98693,1e-05,2.44585]
[1779837712820,42.01,75820.81,0.0,-0.98693,1e-05,2.44613]
[1779837712859,42.01,75820.81,0.0,-0.98693,1e-05,2.44613]
[1779837712967,42.01,75820.81,0.0,-0.98693,1e-05,2.44613]
[1779837713068,42.01,75821.26,0.0,-0.98693,1e-05,2.44691]
[1779837716594,42.01,75820.08,0.0,-0.98694,1e-05,2.44469]
[1779837722909,42.01,75820.42,0.0,-0.98694,1e-05,2.44513]
[1779837725637,42.01,75820.61,0.0,-0.98694,1e-05,2.44542]
[1779837725690,42.01,75820.61,0.0,-0.98694,1e-05,2.44542]
[1779837725717,42.01,75820.61,0.0,-0.98694,1e-05,2.44542]
[1779837725930,42.01,75821.61,0.0,-0.98693,1e-05,2.44721]
[1779837730965,42.01,75824.46,0.0,-0.98689,1e-05,2.45222]
[1779837731819,42.01,75824.46,0.0,-0.98689,1e-05,2.45222]
[1779837731967,42.01,75824.46,0.0,-0.98689,1e-05,2.45222]
[1779837731972,42.01,75824.43,0.0,-0.9869,1e-05,2.45213]
[1779837737007,42.01,75824.5,0.0,-0.9869,1e-05,2.45206]
[1779837742042,42.01,75824.68,0.0,-0.9869,1e-05,2.45219]
[1779837744993,42.01,75824.51,0.0,-0.9869,1e-05,2.4518]
[1779837745122,42.01,75824.51,0.0,-0.9869,1e-05,2.4518]
[1779837745218,42.01,75824.51,0.0,-0.9869,1e-05,2.4518]
[1779837745223,42.01,75822.5,0.0,-0.98692,1e-05,2.44812]
[1779837753119,42.01,75820.57,0.0,-0.98695,1e-05,2.44288]
[1779837755018,42.01,75820.61,0.0,-0.98695,1e-05,2.44293]
[1779837755065,42.01,75820.61,0.0,-0.98695,1e-05,2.44293]
[1779837755219,42.01,75820.61,0.0,-0.98695,1e-05,2.44293]
[1779837755133,42.01,75818.52,0.0,-0.98697,1e-05,2.43913]
[1779837761177,42.01,75819.32,0.0,-0.98696,1e-05,2.44048]
[1779837764141,42.01,75820.46,0.0,-0.98695,1e-05,2.44251]
[1779837764214,42.01,75820.46,0.0,-0.98695,1e-05,2.44251]
[1779837764218,42.01,75820.46,0.0,-0.98695,1e-05,2.44251]
[1779837764199,42.01,75820.67,0.0,-0.98695,1e-05,2.44287]
[1779837764477,42.01,75820.67,0.0,-0.98695,1e-05,2.44287]
[1779837764687,42.01,75820.67,0.0,-0.98695,1e-05,2.44287]
[1779837771248,42.01,75821.6,0.0,-0.98694,1e-05,2.44439]
[1779837778297,42.01,75820.79,0.0,-0.98695,1e-05,2.44274]
[1779837783063,42.01,75820.71,0.0,-0.98695,1e-05,2.44252]
[1779837783133,42.01,75820.71,0.0,-0.98695,1e-05,2.44252]
[1779837783217,42.01,75820.71,0.0,-0.98695,1e-05,2.44252]
[1779837783226,42.01,75819.69,0.0,-0.98696,1e-05,2.44063]
[1779837789161,42.01,75818.33,0.0,-0.98698,1e-05,2.43812]
[1779837790150,42.01,75818.35,0.0,-0.98698,1e-05,2.43811]
[1779837790202,42.01,75818.35,0.0,-0.98698,1e-05,2.43811]
[1779837790219,42.01,75818.35,0.0,-0.98698,1e-05,2.43811]
[1779837790219,42.01,75809.77,0.0,-0.98707,1e-05,2.42262]
[1779837790381,42.01,75808.91,0.0,-0.98708,1e-05,2.42107]
[1779837791388,42.01,75808.82,0.0,-0.98708,1e-05,2.42094]
[1779837794409,42.01,75804.8,0.0,-0.98713,1e-05,2.41376]
[1779837797685,42.01,75803.82,0.0,-0.98714,1e-05,2.41206]
[1779837797716,42.01,75803.82,0.0,-0.98714,1e-05,2.41206]
[1779837797784,42.01,75803.82,0.0,-0.98714,1e-05,2.41206]
[1779837797971,42.01,75803.82,0.0,-0.98714,1e-05,2.41206]
[1779837798071,42.01,75803.72,0.0,-0.98714,1e-05,2.41191]
[1779837801565,42.01,75802.56,0.0,-0.98715,1e-05,2.40993]
[1779837808507,42.01,75801.68,0.0,-0.98716,1e-05,2.40863]
[1779837809558,42.01,75801.68,0.0,-0.98716,1e-05,2.40863]
[1779837809716,42.01,75801.68,0.0,-0.98716,1e-05,2.40863]
[1779837809727,42.01,75801.68,0.0,-0.98716,1e-05,2.40863]
[1779837809971,42.01,75801.68,0.0,-0.98716,1e-05,2.40863]
[1779837810071,42.01,75801.82,0.0,-0.98716,1e-05,2.40892]
[1779837815557,42.01,75798.42,0.0,-0.9872,1e-05,2.40158]
[1779837816713,42.01,75798.42,0.0,-0.9872,1e-05,2.40158]
[1779837816967,42.01,75798.42,0.0,-0.9872,1e-05,2.40158]
[1779837822607,42.01,75798.92,0.0,-0.98719,1e-05,2.40281]
[1779837823624,42.01,75798.92,0.0,-0.98719,1e-05,2.40281]
[1779837823718,42.01,75798.92,0.0,-0.98719,1e-05,2.40281]
[1779837823967,42.01,75798.92,0.0,-0.98719,1e-05,2.40281]
[1779837823975,42.01,75798.92,0.0,-0.98719,1e-05,2.40286]
[1779837830663,42.01,75798.84,0.0,-0.98719,1e-05,2.40304]
[1779837836705,42.01,75798.94,0.0,-0.98719,1e-05,2.40349]
[1779837838235,42.01,75798.94,0.0,-0.98719,1e-05,2.40349]
[1779837838467,42.01,75798.94,0.0,-0.98719,1e-05,2.40354]
[1779837840218,42.01,75798.94,0.0,-0.98719,1e-05,2.40358]
[1779837840263,42.01,75799.09,0.0,-0.98719,1e-05,2.4039]
[1779837843878,42.01,75799.28,0.0,-0.98718,1e-05,2.40436]
[1779837843967,42.01,75799.28,0.0,-0.98718,1e-05,2.40436]
[1779837844068,42.01,75799.25,0.0,-0.98718,1e-05,2.40435]
[1779837851811,42.02,75799.15,0.0,-0.98718,1e-05,2.4045]
[1779837853903,42.02,75797.74,0.0,-0.9872,1e-05,2.40202]
[1779837854077,42.02,75797.74,0.0,-0.9872,1e-05,2.40202]
[1779837854218,42.02,75797.74,0.0,-0.9872,1e-05,2.40202]
[1779837854319,42.02,75794.17,0.0,-0.98723,1e-05,2.39569]
[1779837857930,42.02,75795.16,0.0,-0.98722,1e-05,2.39763]
[1779837857967,42.02,75795.16,0.0,-0.98722,1e-05,2.39763]
[1779837860961,42.02,75794.31,0.0,-0.98723,1e-05,2.39628]
[1779837860966,42.02,75794.31,0.0,-0.98723,1e-05,2.39628]
[1779837860996,42.02,75794.39,0.0,-0.98723,1e-05,2.39648]
[1779837863501,42.02,75795.7,0.0,-0.98722,1e-05,2.39892]
[1779837863716,42.02,75795.7,0.0,-0.98722,1e-05,2.39892]
[1779837868931,42.02,75798.63,0.0,-0.98718,1e-05,2.40442]
[1779837873580,42.02,75799.14,0.0,-0.98718,1e-05,2.40398]
[1779837873688,42.02,75799.14,0.0,-0.98718,1e-05,2.40398]
[1779837873717,42.02,75799.14,0.0,-0.98718,1e-05,2.40398]
[1779837873785,42.02,75799.14,0.0,-0.98718,1e-05,2.40402]
[1779837877987,42.02,75799.37,0.0,-0.98718,1e-05,2.40454]
[1779837880475,42.02,75796.24,0.0,-0.98721,1e-05,2.39906]
[1779837880575,42.02,75796.24,0.0,-0.98721,1e-05,2.39906]
[1779837880720,42.02,75796.24,0.0,-0.98721,1e-05,2.39906]
[1779837881018,42.02,75794.05,0.0,-0.98724,1e-05,2.3952]
[1779837886053,42.02,75794.98,0.0,-0.98722,1e-05,2.39713]
[1779837886827,42.02,75794.98,0.0,-0.98722,1e-05,2.39713]
[1779837886968,42.02,75794.98,0.0,-0.98722,1e-05,2.39713]
[1779837892095,42.02,75794.54,0.0,-0.98723,1e-05,2.39666]
[1779837897109,42.02,75793.24,0.0,-0.98724,1e-05,2.39456]
[1779837897239,42.02,75793.24,0.0,-0.98724,1e-05,2.39456]
[1779837897346,42.02,75793.24,0.0,-0.98724,1e-05,2.39456]
[1779837897341,42.02,75793.21,0.0,-0.98724,1e-05,2.39456]
[1779837897468,42.02,75793.21,0.0,-0.98724,1e-05,2.39456]
[1779837903172,42.02,75794.24,0.0,-0.98723,1e-05,2.39674]
[1779837903439,42.02,75794.24,0.0,-0.98723,1e-05,2.39674]
[1779837903467,42.02,75794.24,0.0,-0.98723,1e-05,2.39674]
[1779837903487,42.02,75794.24,0.0,-0.98723,1e-05,2.39674]
[1779837903719,42.02,75794.24,0.0,-0.98723,1e-05,2.39674]
[1779837904178,42.02,75797.89,0.0,-0.98719,1e-05,2.40331]
[1779837907819,42.03,75798.05,0.0,-0.98718,1e-05,2.40372]
[1779837909472,42.03,75797.4,0.0,-0.98719,1e-05,2.40264]
[1779837909716,42.03,75797.4,0.0,-0.98719,1e-05,2.40264]
[1779837909747,42.03,75797.4,0.0,-0.98719,1e-05,2.40264]
[1779837909970,42.03,75797.4,0.0,-0.98719,1e-05,2.40264]
[1779837910220,42.03,75797.43,0.0,-0.98719,1e-05,2.40274]
[1779837915256,42.03,75797.24,0.0,-0.98719,1e-05,2.4026]
[1779837918882,42.03,75797.47,0.0,-0.98719,1e-05,2.40313]
[1779837918968,42.03,75797.47,0.0,-0.98719,1e-05,2.40313]
[1779837919015,42.03,75797.47,0.0,-0.98719,1e-05,2.40313]
[1779837919219,42.03,75797.47,0.0,-0.98719,1e-05,2.40313]
[1779837919284,42.03,75797.24,0.0,-0.98719,1e-05,2.40276]
[1779837924319,42.03,75798.63,0.0,-0.98717,1e-05,2.40543]
[1779837929354,42.03,75798.93,0.0,-0.98717,1e-05,2.40613]
[1779837929610,42.03,75798.93,0.0,-0.98717,1e-05,2.40613]
[1779837929716,42.03,75798.93,0.0,-0.98717,1e-05,2.40613]
[1779837929760,42.03,75798.93,0.0,-0.98717,1e-05,2.40613]
[1779837929978,42.03,75798.93,0.0,-0.98717,1e-05,2.40613]
[1779837930361,42.03,75799.68,0.0,-0.98716,1e-05,2.40751]
[1779837937410,42.03,75799.72,0.0,-0.98717,1e-05,2.40627]
[1779837940434,42.03,75799.72,0.0,-0.98717,1e-05,2.40627]
[1779837940467,42.03,75799.72,0.0,-0.98717,1e-05,2.40627]
[1779837948045,42.03,75799.61,0.0,-0.98717,1e-05,2.40631]
[1779837950218,42.03,75799.61,0.0,-0.98717,1e-05,2.40636]
[1779837955158,42.03,75799.61,0.0,-0.98717,1e-05,2.40642]
[1779837955217,42.03,75799.61,0.0,-0.98717,1e-05,2.40642]
[1779837955259,42.03,75799.56,0.0,-0.98717,1e-05,2.40646]
[1779837958365,42.03,75799.56,0.0,-0.98717,1e-05,2.40646]
[1779837958467,42.03,75799.56,0.0,-0.98717,1e-05,2.40646]
[1779837959565,42.03,75793.92,0.0,-0.98723,1e-05,2.39652]
[1779837962796,42.03,75793.46,0.0,-0.98723,1e-05,2.3958]
[1779837962966,42.03,75793.46,0.0,-0.98723,1e-05,2.3958]
[1779837963022,42.03,75793.9,0.0,-0.98723,1e-05,2.39663]
[1779837968150,42.03,75793.73,0.0,-0.98723,1e-05,2.39637]
[1779837969674,42.03,75793.77,0.0,-0.98723,1e-05,2.39664]
[1779837969717,42.03,75793.77,0.0,-0.98723,1e-05,2.39664]
[1779837970732,42.03,75793.66,0.0,-0.98723,1e-05,2.39654]
[1779837973663,42.03,75789.7,0.0,-0.98727,1e-05,2.38969]
[1779837975446,42.03,75789.7,0.0,-0.98727,1e-05,2.38969]
[1779837975466,42.03,75789.7,0.0,-0.98727,1e-05,2.38969]
[1779837975693,42.03,75789.4,0.0,-0.98727,1e-05,2.38922]
[1779837975718,42.03,75789.4,0.0,-0.98727,1e-05,2.38922]
[1779837975752,42.03,75787.83,0.0,-0.98729,1e-05,2.3865]
[1779837982163,42.03,75786.68,0.0,-0.9873,1e-05,2.38475]
[1779837982218,42.03,75786.68,0.0,-0.9873,1e-05,2.38475]
[1779837982373,42.03,75786.68,0.0,-0.9873,1e-05,2.38475]
[1779837982468,42.03,75786.68,0.0,-0.9873,1e-05,2.38475]
[1779837982409,42.04,75786.64,0.0,-0.9873,1e-05,2.38483]
[1779837987496,42.04,75786.83,0.0,-0.98729,1e-05,2.38547]
[1779837988513,42.04,75786.83,0.0,-0.98729,1e-05,2.38547]
[1779837988718,42.04,75787.01,0.0,-0.98729,1e-05,2.38594]
[1779837998840,42.04,75787.08,0.0,-0.98729,1e-05,2.38535]
[1779838001039,42.04,75787.08,0.0,-0.98729,1e-05,2.38535]
[1779838001218,42.04,75787.08,0.0,-0.98729,1e-05,2.38535]
[1779838001250,42.04,75787.08,0.0,-0.98729,1e-05,2.38535]
[1779838001467,42.04,75787.08,0.0,-0.98729,1e-05,2.38535]
[1779838001347,42.04,75787.08,0.0,-0.98729,1e-05,2.3855]
[1779838006897,42.04,75786.79,0.0,-0.98729,1e-05,2.38543]
[1779838008843,42.04,75786.79,0.0,-0.98729,1e-05,2.38543]
[1779838008968,42.04,75786.79,0.0,-0.98729,1e-05,2.38543]
[1779838009408,42.04,75786.79,0.0,-0.98729,1e-05,2.38543]
[1779838009468,42.04,75786.79,0.0,-0.98729,1e-05,2.38543]
[1779838009434,42.04,75790.34,0.0,-0.98725,1e-05,2.39189]
[1779838009918,42.04,75798.5,0.0,-0.98716,1e-05,2.40651]
[1779838010884,42.04,75798.5,0.0,-0.98716,1e-05,2.40651]
[1779838010925,42.04,75799.95,0.0,-0.98715,1e-05,2.40915]
[1779838012754,42.04,75801.63,0.0,-0.98713,1e-05,2.41219]
[1779838012970,42.04,75801.63,0.0,-0.98713,1e-05,2.41219]
[1779838012986,42.04,75801.63,0.0,-0.98713,1e-05,2.41219]
[1779838013218,42.04,75801.63,0.0,-0.98713,1e-05,2.41219]
[1779838013315,42.04,75807.8,0.0,-0.98706,1e-05,2.42329]
[1779838014954,42.04,75808.57,0.0,-0.98705,1e-05,2.42469]
[1779838019989,42.04,75807.26,0.0,-0.98707,1e-05,2.42234]
[1779838022003,42.04,75801.11,0.0,-0.98714,1e-05,2.41132]
[1779838023022,42.04,75801.11,0.0,-0.98714,1e-05,2.41132]
[1779838023216,42.04,75801.11,0.0,-0.98714,1e-05,2.41132]
[1779838023318,42.04,75794.19,0.0,-0.98721,1e-05,2.39897]
[1779838023713,42.04,75794.19,0.0,-0.98721,1e-05,2.39897]
[1779838023967,42.04,75794.19,0.0,-0.98721,1e-05,2.39897]
[1779838024017,42.04,75793.45,0.0,-0.98722,1e-05,2.3977]
[1779838025024,42.04,75791.62,0.0,-0.98724,1e-05,2.39449]
[1779838026031,42.04,75789.65,0.0,-0.98726,1e-05,2.39104]
[1779838029061,42.04,75790.41,0.0,-0.98725,1e-05,2.39252]
[1779838029218,42.04,75790.41,0.0,-0.98725,1e-05,2.39252]
[1779838031155,42.04,75790.65,0.0,-0.98725,1e-05,2.39307]
[1779838031217,42.04,75790.65,0.0,-0.98725,1e-05,2.39307]
[1779838031248,42.04,75790.62,0.0,-0.98725,1e-05,2.39308]
[1779838031865,42.04,75790.62,0.0,-0.98725,1e-05,2.39308]
[1779838033080,42.05,75785.12,0.0,-0.9873,1e-05,2.38342]
[1779838033868,42.05,75785.12,0.0,-0.9873,1e-05,2.38342]
[1779838033967,42.05,75785.12,0.0,-0.9873,1e-05,2.38342]
[1779838038509,42.05,75784.84,0.0,-0.98731,1e-05,2.38324]
[1779838038562,42.05,75791.15,0.0,-0.98724,1e-05,2.39454]
[1779838038717,42.05,75791.15,0.0,-0.98724,1e-05,2.39454]
[1779838042489,42.05,75785.93,0.0,-0.98729,1e-05,2.38548]
[1779838042832,42.05,75785.93,0.0,-0.98729,1e-05,2.38548]
[1779838042967,42.05,75785.93,0.0,-0.98729,1e-05,2.38548]
[1779838044216,42.05,75785.89,0.0,-0.98729,1e-05,2.38548]
[1779838044318,42.05,75785.51,0.0,-0.9873,1e-05,2.38488]
[1779838046179,42.05,75781.5,0.0,-0.98734,1e-05,2.37792]
[1779838050207,42.05,75773.42,0.0,-0.98742,1e-05,2.36398]
[1779838051101,42.05,75773.42,0.0,-0.98742,1e-05,2.36398]
[1779838051217,42.05,75773.42,0.0,-0.98742,1e-05,2.36398]
[1779838051318,42.05,75772.98,0.0,-0.98743,1e-05,2.36183]
[1779838056378,42.05,75771.12,0.0,-0.98745,1e-05,2.359]
[1779838056470,42.05,75771.12,0.0,-0.98745,1e-05,2.359]
[1779838057058,42.05,75769.61,0.0,-0.98747,1e-05,2.35645]
[1779838057216,42.05,75769.61,0.0,-0.98747,1e-05,2.35645]
[1779838057256,42.05,75769.85,0.0,-0.98746,1e-05,2.35699]
[1779838060277,42.05,75773.35,0.0,-0.98742,1e-05,2.3635]
[1779838061570,42.05,75773.35,0.0,-0.98742,1e-05,2.3635]
[1779838061284,42.05,75776.76,0.0,-0.98739,1e-05,2.36962]
[1779838061717,42.05,75776.76,0.0,-0.98739,1e-05,2.36962]
[1779838064550,42.05,75781.96,0.0,-0.98733,1e-05,2.379]
[1779838064718,42.05,75783.07,0.0,-0.98732,1e-05,2.38104]
[1779838065312,42.06,75783.76,0.0,-0.98731,1e-05,2.38234]
[1779838066134,42.06,75783.76,0.0,-0.98731,1e-05,2.38234]
[1779838066218,42.06,75783.76,0.0,-0.98731,1e-05,2.38234]
[1779838071354,42.06,75786.79,0.0,-0.98727,1e-05,2.38808]
[1779838074386,42.06,75786.97,0.0,-0.98727,1e-05,2.38851]
[1779838074466,42.06,75786.97,0.0,-0.98727,1e-05,2.38851]
[1779838075517,42.06,75787.19,0.0,-0.98727,1e-05,2.38896]
[1779838075716,42.06,75787.2,0.0,-0.98727,1e-05,2.38903]
[1779838075818,42.06,75787.2,0.0,-0.98727,1e-05,2.38908]
[1779838081424,42.06,75788.28,0.0,-0.98725,1e-05,2.39126]
[1779838085772,42.06,75789.87,0.0,-0.98724,1e-05,2.39427]
[1779838085967,42.06,75789.87,0.0,-0.98724,1e-05,2.39427]
[1779838091236,42.06,75789.87,0.0,-0.98724,1e-05,2.39431]
[1779838092098,42.06,75789.98,0.0,-0.98723,1e-05,2.3947]
[1779838092217,42.06,75789.98,0.0,-0.98723,1e-05,2.3947]
[1779838092650,42.06,75790.32,0.0,-0.98723,1e-05,2.39535]
[1779838092718,42.06,75790.32,0.0,-0.98723,1e-05,2.39535]
[1779838093508,42.06,75790.73,0.0,-0.98723,1e-05,2.39612]
[1779838098544,42.06,75794.82,0.0,-0.98718,1e-05,2.40359]
[1779838099060,42.06,75794.82,0.0,-0.98718,1e-05,2.40359]
[1779838099217,42.06,75794.82,0.0,-0.98718,1e-05,2.40359]
[1779838102662,42.06,75799.2,0.0,-0.98713,1e-05,2.41151]
[1779838102716,42.06,75799.2,0.0,-0.98713,1e-05,2.41151]
[1779838103204,42.06,75799.2,0.0,-0.98713,1e-05,2.41151]
[1779838103217,42.06,75799.2,0.0,-0.98713,1e-05,2.41151]
[1779838103579,42.06,75799.26,0.0,-0.98713,1e-05,2.41163]
[1779838111635,42.06,75800.84,0.0,-0.98712,1e-05,2.413]
[1779838112226,42.06,75800.84,0.0,-0.98712,1e-05,2.413]
[1779838112466,42.06,75800.84,0.0,-0.98712,1e-05,2.413]
[1779838112770,42.06,75800.84,0.0,-0.98712,1e-05,2.413]
[1779838112966,42.06,75800.84,0.0,-0.98712,1e-05,2.413]
[1779838112972,42.06,75800.84,0.0,-0.98712,1e-05,2.413]
[1779838121705,42.06,75800.84,0.0,-0.98712,1e-05,2.41304]
[1779838128754,42.06,75800.85,0.0,-0.98712,1e-05,2.41309]
[1779838141845,42.06,75802.01,0.0,-0.98711,1e-05,2.41522]
[1779838144219,42.06,75801.4,0.0,-0.98711,1e-05,2.41413]
[1779838149458,42.06,75802.23,0.0,-0.98711,1e-05,2.41562]
[1779838149467,42.06,75802.23,0.0,-0.98711,1e-05,2.41562]
[1779838149559,42.06,75802.48,0.0,-0.9871,1e-05,2.41607]
[1779838152878,42.06,75802.09,0.0,-0.98711,1e-05,2.41537]
[1779838157804,42.06,75808.63,0.0,-0.98704,1e-05,2.42709]
[1779838157967,42.06,75808.63,0.0,-0.98704,1e-05,2.42709]
[1779838158068,42.06,75809.28,0.0,-0.98703,1e-05,2.42824]
[1779838164000,42.06,75809.71,0.0,-0.98703,1e-05,2.42889]
[1779838173063,42.06,75804.53,0.0,-0.98709,1e-05,2.41792]
[1779838178098,42.06,75803.21,0.0,-0.9871,1e-05,2.41559]
[1779838183133,42.06,75803.29,0.0,-0.9871,1e-05,2.41578]
[1779838189175,42.06,75804.12,0.0,-0.98709,1e-05,2.41734]
[1779838194210,42.06,75807.39,0.0,-0.98706,1e-05,2.42325]
[1779838199245,42.06,75808.69,0.0,-0.98704,1e-05,2.42558]
[1779838204280,42.06,75808.37,0.0,-0.98705,1e-05,2.42499]
[1779838206295,42.06,75812.28,0.0,-0.987,1e-05,2.43202]
[1779838207077,42.06,75812.28,0.0,-0.987,1e-05,2.43202]
[1779838207217,42.06,75812.28,0.0,-0.987,1e-05,2.43202]
[1779838207301,42.06,75814.24,0.0,-0.98698,1e-05,2.43555]
[1779838212336,42.06,75814.68,0.0,-0.98698,1e-05,2.43624]
[1779838217371,42.06,75814.73,0.0,-0.98698,1e-05,2.43623]
[1779838218163,42.06,75814.73,0.0,-0.98698,1e-05,2.43623]
[1779838220218,42.06,75814.79,0.0,-0.98698,1e-05,2.4363]
[1779838225738,42.06,75816.78,0.0,-0.98696,1e-05,2.43982]
[1779838225966,42.06,75816.78,0.0,-0.98696,1e-05,2.43982]
[1779838232476,42.06,75816.29,0.0,-0.98697,1e-05,2.43723]
[1779838233909,42.06,75816.53,0.0,-0.98697,1e-05,2.43765]
[1779838233911,42.06,75816.53,0.0,-0.98697,1e-05,2.43765]
[1779838233972,42.06,75816.53,0.0,-0.98697,1e-05,2.43765]
[1779838234497,42.06,75816.69,0.0,-0.98697,1e-05,2.43792]
[1779838239538,42.06,75818.02,0.0,-0.98695,1e-05,2.44024]
[1779838240540,42.06,75821.8,0.0,-0.98691,1e-05,2.44706]
[1779838241138,42.06,75821.8,0.0,-0.98691,1e-05,2.44706]
[1779838241218,42.06,75821.8,0.0,-0.98691,1e-05,2.44706]
[1779838241546,42.06,75824.49,0.0,-0.98688,1e-05,2.4519]
[1779838242554,42.06,75818.49,0.0,-0.98695,1e-05,2.44098]
[1779838243561,42.06,75807.96,0.0,-0.98706,1e-05,2.42197]
[1779838244386,42.06,75807.96,0.0,-0.98706,1e-05,2.42197]
[1779838244430,42.06,75807.96,0.0,-0.98706,1e-05,2.42197]
[1779838244468,42.06,75807.96,0.0,-0.98706,1e-05,2.42197]
[1779838244568,42.06,75808.19,0.0,-0.98706,1e-05,2.42239]
[1779838247627,42.06,75809.77,0.0,-0.98704,1e-05,2.42524]
[1779838247668,42.06,75809.77,0.0,-0.98704,1e-05,2.42524]
[1779838247717,42.06,75809.77,0.0,-0.98704,1e-05,2.42524]
[1779838247676,42.06,75809.27,0.0,-0.98705,1e-05,2.42434]
[1779838254638,42.06,75809.67,0.0,-0.98705,1e-05,2.42505]
[1779838260680,42.06,75809.38,0.0,-0.98705,1e-05,2.42452]
[1779838261687,42.06,75821.63,0.0,-0.98691,1e-05,2.44664]
[1779838262207,42.06,75821.63,0.0,-0.98691,1e-05,2.44664]
[1779838262219,42.06,75821.63,0.0,-0.98691,1e-05,2.44664]
[1779838262247,42.06,75821.63,0.0,-0.98691,1e-05,2.44664]
[1779838262467,42.06,75821.63,0.0,-0.98691,1e-05,2.44664]
[1779838262694,42.06,75820.72,0.0,-0.98693,1e-05,2.44495]
[1779838267729,42.06,75821.12,0.0,-0.98692,1e-05,2.44547]
[1779838268792,42.06,75821.12,0.0,-0.98692,1e-05,2.44547]
[1779838272764,42.06,75816.14,0.0,-0.98698,1e-05,2.43625]
[1779838273477,42.06,75816.14,0.0,-0.98698,1e-05,2.43625]
[1779838273718,42.06,75816.14,0.0,-0.98698,1e-05,2.43625]
[1779838278242,42.06,75814.27,0.0,-0.987,1e-05,2.43277]
[1779838278468,42.06,75814.27,0.0,-0.987,1e-05,2.43277]
[1779838278485,42.06,75814.27,0.0,-0.987,1e-05,2.43275]
[1779838280211,42.06,75814.27,0.0,-0.987,1e-05,2.43275]
[1779838280218,42.06,75814.27,0.0,-0.987,1e-05,2.43275]
[1779838280825,42.06,75808.87,0.0,-0.98706,1e-05,2.423]
[1779838282839,42.06,75802.71,0.0,-0.98713,1e-05,2.41193]
[1779838283862,42.06,75802.71,0.0,-0.98713,1e-05,2.41193]
[1779838283901,42.06,75802.71,0.0,-0.98713,1e-05,2.41193]
[1779838283972,42.06,75802.71,0.0,-0.98713,1e-05,2.41193]
[1779838284363,42.06,75800.62,0.0,-0.98715,1e-05,2.40821]
[1779838286866,42.06,75807.83,0.0,-0.98707,1e-05,2.4212]
[1779838288103,42.06,75807.83,0.0,-0.98707,1e-05,2.4212]
[1779838288142,42.06,75807.83,0.0,-0.98707,1e-05,2.4212]
[1779838288219,42.06,75807.83,0.0,-0.98707,1e-05,2.4212]
[1779838288318,42.06,75810.7,0.0,-0.98704,1e-05,2.4264]
[1779838293916,42.06,75810.96,0.0,-0.98704,1e-05,2.42531]
[1779838296492,42.06,75810.96,0.0,-0.98704,1e-05,2.42531]
[1779838296693,42.06,75810.96,0.0,-0.98704,1e-05,2.42531]
[1779838296717,42.06,75810.96,0.0,-0.98704,1e-05,2.42531]
[1779838296794,42.06,75811.6,0.0,-0.98704,1e-05,2.42645]
[1779838297944,42.06,75815.37,0.0,-0.98699,1e-05,2.43323]
[1779838302979,42.06,75814.35,0.0,-0.98701,1e-05,2.43131]
[1779838304993,42.06,75805.14,0.0,-0.98711,1e-05,2.41471]
[1779838305991,42.06,75805.14,0.0,-0.98711,1e-05,2.41471]
[1779838306029,42.06,75805.14,0.0,-0.98711,1e-05,2.41471]
[1779838306218,42.06,75805.14,0.0,-0.98711,1e-05,2.41471]
[1779838306319,42.06,75799.15,0.0,-0.98717,1e-05,2.404]
[1779838308943,42.06,75799.94,0.0,-0.98716,1e-05,2.40548]
[1779838308945,42.06,75799.94,0.0,-0.98716,1e-05,2.40548]
[1779838308967,42.06,75799.94,0.0,-0.98716,1e-05,2.40548]
[1779838309021,42.06,75807.74,0.0,-0.98708,1e-05,2.41949]
[1779838310028,42.06,75809.99,0.0,-0.98705,1e-05,2.42354]
[1779838316070,42.06,75810.74,0.0,-0.98705,1e-05,2.42487]
[1779838321489,42.06,75810.91,0.0,-0.98704,1e-05,2.42515]
[1779838321539,42.06,75810.91,0.0,-0.98704,1e-05,2.42515]
[1779838321717,42.06,75810.91,0.0,-0.98704,1e-05,2.42515]
[1779838321818,42.06,75810.81,0.0,-0.98705,1e-05,2.42497]
[1779838324235,42.06,75810.81,0.0,-0.98705,1e-05,2.42497]
[1779838332184,42.06,75809.44,0.0,-0.98706,1e-05,2.42246]
[1779838333932,42.06,75809.32,0.0,-0.98706,1e-05,2.42224]
[1779838333969,42.06,75809.32,0.0,-0.98706,1e-05,2.42224]
[1779838333979,42.06,75809.32,0.0,-0.98706,1e-05,2.42224]
[1779838334221,42.06,75809.32,0.0,-0.98706,1e-05,2.42224]
[1779838334285,42.06,75809.38,0.0,-0.98706,1e-05,2.42235]
[1779838340286,42.06,75809.24,0.0,-0.98706,1e-05,2.42211]
[1779838345628,42.06,75809.24,0.0,-0.98706,1e-05,2.42212]
[1779838345717,42.06,75809.24,0.0,-0.98706,1e-05,2.42212]
[1779838351317,42.06,75809.49,0.0,-0.98707,1e-05,2.42109]
[1779838356352,42.06,75809.62,0.0,-0.98707,1e-05,2.42135]
[1779838359611,42.06,75810.14,0.0,-0.98706,1e-05,2.4223]
[1779838359718,42.06,75810.14,0.0,-0.98706,1e-05,2.4223]
[1779838361242,42.06,75812.05,0.0,-0.98704,1e-05,2.42574]
[1779838361467,42.06,75812.05,0.0,-0.98704,1e-05,2.42574]
[1779838361550,42.06,75815.5,0.0,-0.987,1e-05,2.43195]
[1779838367430,42.06,75815.11,0.0,-0.98701,1e-05,2.43116]
[1779838369486,42.06,75814.67,0.0,-0.98701,1e-05,2.43035]
[1779838369718,42.06,75814.67,0.0,-0.98701,1e-05,2.43035]
[1779838375142,42.06,75815.75,0.0,-0.987,1e-05,2.43219]
[1779838375218,42.06,75815.75,0.0,-0.987,1e-05,2.43219]
[1779838375319,42.06,75815.75,0.0,-0.987,1e-05,2.43217]
[1779838379731,42.06,75816.1,0.0,-0.987,1e-05,2.43274]
[1779838379968,42.06,75815.32,0.0,-0.98701,1e-05,2.43131]
[1779838380492,42.06,75815.32,0.0,-0.98701,1e-05,2.43131]
[1779838380717,42.06,75815.32,0.0,-0.98701,1e-05,2.43131]
[1779838380818,42.06,75816.04,0.0,-0.987,1e-05,2.43259]
[1779838386563,42.05,75815.32,0.0,-0.98701,1e-05,2.43117]
[1779838389241,42.05,75815.32,0.0,-0.98701,1e-05,2.43117]
[1779838389466,42.05,75815.32,0.0,-0.98701,1e-05,2.43117]
[1779838394620,42.05,75814.33,0.0,-0.98702,1e-05,2.42923]
[1779838398217,42.05,75814.33,0.0,-0.98702,1e-05,2.4292]
[1779838398357,42.05,75814.33,0.0,-0.98702,1e-05,2.4292]
[1779838398468,42.05,75814.33,0.0,-0.98702,1e-05,2.4292]
[1779838398647,42.05,75816.05,0.0,-0.987,1e-05,2.43227]
[1779838402216,42.05,75813.64,0.0,-0.98703,1e-05,2.42788]
[1779838407712,42.05,75814.26,0.0,-0.98702,1e-05,2.42892]
[1779838408257,42.05,75814.26,0.0,-0.98702,1e-05,2.42892]
[1779838408466,42.05,75814.26,0.0,-0.98702,1e-05,2.42892]
[1779838413753,42.05,75813.62,0.0,-0.98704,1e-05,2.42618]
[1779838416802,42.05,75813.62,0.0,-0.98704,1e-05,2.42618]
[1779838416846,42.05,75813.62,0.0,-0.98704,1e-05,2.42618]
[1779838416903,42.05,75806.37,0.0,-0.98711,1e-05,2.41313]
[1779838416968,42.05,75806.37,0.0,-0.98711,1e-05,2.41313]
[1779838417782,42.05,75806.41,0.0,-0.98711,1e-05,2.41322]
[1779838419796,42.05,75802.93,0.0,-0.98715,1e-05,2.40702]
[1779838420537,42.05,75802.93,0.0,-0.98715,1e-05,2.40702]
[1779838420717,42.05,75802.93,0.0,-0.98715,1e-05,2.40702]
[1779838420803,42.05,75801.12,0.0,-0.98717,1e-05,2.40381]
[1779838425838,42.05,75800.06,0.0,-0.98718,1e-05,2.40209]
[1779838426273,42.05,75800.06,0.0,-0.98718,1e-05,2.40209]
[1779838426467,42.05,75800.06,0.0,-0.98718,1e-05,2.40209]
[1779838426845,42.05,75799.26,0.0,-0.98719,1e-05,2.4007]
[1779838431881,42.05,75799.63,0.0,-0.98718,1e-05,2.40153]
[1779838433824,42.06,75800.89,0.0,-0.98717,1e-05,2.40382]
[1779838433870,42.06,75800.89,0.0,-0.98717,1e-05,2.40382]
[1779838433967,42.06,75800.89,0.0,-0.98717,1e-05,2.40382]
[1779838433894,42.06,75801.13,0.0,-0.98717,1e-05,2.40429]
[1779838441950,42.06,75800.84,0.0,-0.98717,1e-05,2.40401]
[1779838446982,42.06,75800.89,0.0,-0.98717,1e-05,2.40418]
[1779838447217,42.06,75801.13,0.0,-0.98717,1e-05,2.40467]
[1779838448146,42.06,75801.13,0.0,-0.98717,1e-05,2.4047]
[1779838448217,42.06,75801.13,0.0,-0.98717,1e-05,2.4047]
[1779838448242,42.06,75801.13,0.0,-0.98717,1e-05,2.40472]
[1779838452458,42.06,75801.24,0.0,-0.98716,1e-05,2.40497]
[1779838452468,42.06,75801.24,0.0,-0.98716,1e-05,2.40497]
[1779838458068,42.06,75802.1,0.0,-0.98715,1e-05,2.4067]
[1779838461154,42.06,75802.85,0.0,-0.98714,1e-05,2.40809]
[1779838461219,42.06,75802.85,0.0,-0.98714,1e-05,2.40809]
[1779838461314,42.06,75802.85,0.0,-0.98714,1e-05,2.40809]
[1779838461467,42.06,75802.85,0.0,-0.98714,1e-05,2.40809]
[1779838461532,42.06,75804.52,0.0,-0.98713,1e-05,2.4111]
[1779838466124,42.06,75808.26,0.0,-0.98709,1e-05,2.41787]
[1779838470882,42.06,75809.86,0.0,-0.98707,1e-05,2.42075]
[1779838470948,42.06,75809.86,0.0,-0.98707,1e-05,2.42075]
[1779838470967,42.06,75809.86,0.0,-0.98707,1e-05,2.42075]
[1779838470983,42.06,75810.32,0.0,-0.98706,1e-05,2.42158]
[1779838476200,42.06,75810.31,0.0,-0.98707,1e-05,2.42004]
[1779838478445,42.06,75810.31,0.0,-0.98707,1e-05,2.42004]
[1779838478467,42.06,75810.31,0.0,-0.98707,1e-05,2.42004]
[1779838484953,42.06,75810.79,0.0,-0.98707,1e-05,2.42091]
[1779838488217,42.06,75810.94,0.0,-0.98706,1e-05,2.42119]
[1779838494705,42.06,75811.28,0.0,-0.98706,1e-05,2.42183]
[1779838494716,42.06,75811.28,0.0,-0.98706,1e-05,2.42183]
[1779838499620,42.06,75810.72,0.0,-0.98707,1e-05,2.42083]
[1779838499717,42.06,75810.72,0.0,-0.98707,1e-05,2.42083]
[1779838499721,42.06,75810.69,0.0,-0.98707,1e-05,2.42079]
[1779838502583,42.06,75809.37,0.0,-0.98708,1e-05,2.41843]
[1779838502719,42.06,75809.37,0.0,-0.98708,1e-05,2.41843]
[1779838504317,42.06,75807.66,0.0,-0.9871,1e-05,2.41539]
[1779838504467,42.06,75807.66,0.0,-0.9871,1e-05,2.41539]
[1779838504497,42.06,75810.21,0.0,-0.98707,1e-05,2.41999]
[1779838510433,42.06,75810.51,0.0,-0.98707,1e-05,2.42057]
[1779838512862,42.06,75810.46,0.0,-0.98707,1e-05,2.42049]
[1779838512969,42.06,75810.46,0.0,-0.98707,1e-05,2.42049]
[1779838519608,42.06,75810.18,0.0,-0.98707,1e-05,2.42]
[1779838520218,42.06,75810.18,0.0,-0.98707,1e-05,2.42005]
[1779838524017,42.06,75809.86,0.0,-0.98707,1e-05,2.41949]
[1779838524219,42.06,75809.54,0.0,-0.98708,1e-05,2.41894]
[1779838524530,42.06,75809.71,0.0,-0.98708,1e-05,2.41926]
[1779838529565,42.06,75809.7,0.0,-0.98708,1e-05,2.41929]
[1779838533552,42.06,75809.43,0.0,-0.98709,1e-05,2.41732]
[1779838533718,42.06,75809.43,0.0,-0.98709,1e-05,2.41732]
[1779838533815,42.06,75797.56,0.0,-0.98721,1e-05,2.39609]
[1779838534600,42.06,75798.15,0.0,-0.98721,1e-05,2.39719]
[1779838537199,42.06,75798.19,0.0,-0.98721,1e-05,2.39736]
[1779838537217,42.06,75798.19,0.0,-0.98721,1e-05,2.39736]
[1779838537781,42.06,75798.19,0.0,-0.98721,1e-05,2.39736]
[1779838537968,42.06,75798.19,0.0,-0.98721,1e-05,2.39736]
[1779838538001,42.06,75799.59,0.0,-0.98719,1e-05,2.3999]
[1779838543663,42.06,75800.61,0.0,-0.98718,1e-05,2.40196]
[1779838548711,42.06,75800.52,0.0,-0.98718,1e-05,2.40194]
[1779838548722,42.06,75800.52,0.0,-0.98718,1e-05,2.40194]
[1779838548864,42.06,75800.52,0.0,-0.98718,1e-05,2.40194]
[1779838548967,42.06,75800.52,0.0,-0.98718,1e-05,2.40194]
[1779838549068,42.06,75800.29,0.0,-0.98718,1e-05,2.40156]
[1779838554740,42.06,75799.87,0.0,-0.98718,1e-05,2.40102]
[1779838555437,42.06,75799.87,0.0,-0.98718,1e-05,2.40102]
[1779838555467,42.06,75799.87,0.0,-0.98718,1e-05,2.40102]
[1779838555746,42.06,75795.31,0.0,-0.98723,1e-05,2.39292]
[1779838558434,42.06,75796.7,0.0,-0.98722,1e-05,2.39549]
[1779838558467,42.06,75796.7,0.0,-0.98722,1e-05,2.39549]
[1779838558768,42.06,75794.46,0.0,-0.98724,1e-05,2.39154]
[1779838561074,42.06,75794.41,0.0,-0.98724,1e-05,2.3915]
[1779838561218,42.06,75794.34,0.0,-0.98724,1e-05,2.39143]
[1779838563058,42.06,75794.34,0.0,-0.98724,1e-05,2.39148]
[1779838563218,42.06,75794.33,0.0,-0.98724,1e-05,2.39151]
[1779838563803,42.06,75794.16,0.0,-0.98724,1e-05,2.39126]
[1779838569016,42.06,75794.62,0.0,-0.98724,1e-05,2.39228]
[1779838569217,42.06,75795.33,0.0,-0.98723,1e-05,2.39359]
[1779838574880,42.07,75796.72,0.0,-0.98721,1e-05,2.39633]
[1779838578523,42.07,75796.77,0.0,-0.98721,1e-05,2.39654]
[1779838578665,42.07,75796.77,0.0,-0.98721,1e-05,2.39654]
[1779838578719,42.07,75796.77,0.0,-0.98721,1e-05,2.39654]
[1779838578908,42.07,75796.76,0.0,-0.98721,1e-05,2.39656]
[1779838584950,42.07,75796.67,0.0,-0.98721,1e-05,2.39664]
[1779838587758,42.07,75796.67,0.0,-0.98721,1e-05,2.39664]
[1779838587967,42.07,75796.67,0.0,-0.98721,1e-05,2.39664]
[1779838595026,42.07,75796.68,0.0,-0.98722,1e-05,2.39546]
[1779838596221,42.07,75796.86,0.0,-0.98721,1e-05,2.3959]
[1779838596676,42.07,75796.86,0.0,-0.98721,1e-05,2.3959]
[1779838596717,42.07,75796.86,0.0,-0.98721,1e-05,2.3959]
[1779838597035,42.07,75796.55,0.0,-0.98722,1e-05,2.39539]
[1779838601273,42.07,75797.91,0.0,-0.9872,1e-05,2.39798]
[1779838601467,42.07,75797.91,0.0,-0.9872,1e-05,2.39798]
[1779838606101,42.07,75806.09,0.0,-0.98711,1e-05,2.41277]
[1779838606750,42.07,75806.09,0.0,-0.98711,1e-05,2.41277]
[1779838606967,42.07,75806.09,0.0,-0.98711,1e-05,2.41277]
[1779838607044,42.07,75806.09,0.0,-0.98711,1e-05,2.41277]
[1779838607108,42.07,75806.17,0.0,-0.98711,1e-05,2.41294]
[1779838607218,42.07,75806.17,0.0,-0.98711,1e-05,2.41294]
[1779838611895,42.07,75809.09,0.0,-0.98708,1e-05,2.41822]
[1779838611968,42.07,75809.09,0.0,-0.98708,1e-05,2.41822]
[1779838616222,42.07,75810.49,0.0,-0.98706,1e-05,2.42075]
[1779838622214,42.07,75809.5,0.0,-0.98707,1e-05,2.41894]
[1779838625131,42.07,75807.83,0.0,-0.98709,1e-05,2.41594]
[1779838625218,42.07,75808.65,0.0,-0.98708,1e-05,2.41741]
[1779838625297,42.07,75808.65,0.0,-0.98708,1e-05,2.41741]
[1779838625467,42.07,75808.65,0.0,-0.98708,1e-05,2.41741]
[1779838625568,42.07,75809.3,0.0,-0.98708,1e-05,2.41858]
[1779838630772,42.07,75811.35,0.0,-0.98705,1e-05,2.42225]
[1779838630968,42.07,75811.35,0.0,-0.98705,1e-05,2.42225]
[1779838634550,42.07,75811.48,0.0,-0.98705,1e-05,2.42245]
[1779838634642,42.07,75811.48,0.0,-0.98705,1e-05,2.42245]
[1779838634718,42.07,75811.48,0.0,-0.98705,1e-05,2.42245]
[1779838634793,42.07,75809.1,0.0,-0.98708,1e-05,2.41816]
[1779838640290,42.07,75808.99,0.0,-0.98708,1e-05,2.41795]
[1779838640449,42.07,75808.99,0.0,-0.98708,1e-05,2.41795]
[1779838640467,42.07,75808.99,0.0,-0.98708,1e-05,2.41795]
[1779838640551,42.07,75809.58,0.0,-0.98707,1e-05,2.41901]
[1779838644424,42.07,75807.92,0.0,-0.98709,1e-05,2.41602]
[1779838644466,42.07,75807.92,0.0,-0.98709,1e-05,2.41602]
[1779838644525,42.07,75806.75,0.0,-0.9871,1e-05,2.41392]
[1779838650410,42.07,75807.26,0.0,-0.9871,1e-05,2.41486]
[1779838655445,42.07,75806.77,0.0,-0.98711,1e-05,2.4125]
[1779838660431,42.07,75807.69,0.0,-0.9871,1e-05,2.41418]
[1779838660467,42.07,75807.69,0.0,-0.9871,1e-05,2.41418]
[1779838660733,42.07,75807.69,0.0,-0.9871,1e-05,2.41418]
[1779838660968,42.07,75807.69,0.0,-0.9871,1e-05,2.41418]
[1779838660978,42.07,75809.16,0.0,-0.98709,1e-05,2.41683]
[1779838666522,42.07,75809.44,0.0,-0.98708,1e-05,2.41733]
[1779838672564,42.07,75809.0,0.0,-0.98709,1e-05,2.41653]
[1779838677599,42.07,75809.0,0.0,-0.98709,1e-05,2.41652]
[1779838680218,42.07,75808.95,0.0,-0.98709,1e-05,2.41643]
[1779838682321,42.07,75806.96,0.0,-0.98711,1e-05,2.41286]
[1779838682466,42.07,75806.96,0.0,-0.98711,1e-05,2.41286]
[1779838682634,42.07,75809.12,0.0,-0.98709,1e-05,2.41674]
[1779838687317,42.07,75809.25,0.0,-0.98708,1e-05,2.41697]
[1779838687467,42.07,75809.25,0.0,-0.98708,1e-05,2.41697]
[1779838692382,42.07,75809.59,0.0,-0.98708,1e-05,2.41756]
[1779838692468,42.07,75809.59,0.0,-0.98708,1e-05,2.41756]
[1779838693129,42.07,75809.59,0.0,-0.98708,1e-05,2.41756]
[1779838693218,42.07,75809.59,0.0,-0.98708,1e-05,2.41756]
[1779838693141,42.07,75820.13,0.0,-0.98697,1e-05,2.43654]
[1779838693711,42.07,75822.37,0.0,-0.98694,1e-05,2.44055]
[1779838697739,42.07,75830.43,0.0,-0.98685,1e-05,2.45498]
[1779838699086,42.07,75830.43,0.0,-0.98685,1e-05,2.45498]
[1779838699218,42.07,75830.43,0.0,-0.98685,1e-05,2.45498]
[1779838699253,42.07,75831.71,0.0,-0.98684,1e-05,2.45723]
[1779838699534,42.07,75831.71,0.0,-0.98684,1e-05,2.45723]
[1779838699717,42.07,75831.71,0.0,-0.98684,1e-05,2.45723]
[1779838702774,42.07,75837.57,0.0,-0.98678,1e-05,2.4676]
[1779838704737,42.07,75837.98,0.0,-0.98677,1e-05,2.46825]
[1779838704969,42.07,75837.98,0.0,-0.98677,1e-05,2.46825]
[1779838705188,42.07,75837.98,0.0,-0.98677,1e-05,2.46825]
[1779838705218,42.07,75837.98,0.0,-0.98677,1e-05,2.46825]
[1779838705215,42.07,75838.86,0.0,-0.98676,1e-05,2.46977]
[1779838710830,42.06,75840.97,0.0,-0.98674,1e-05,2.47304]
[1779838712909,42.06,75840.89,0.0,-0.98675,1e-05,2.47125]
[1779838712967,42.06,75840.89,0.0,-0.98675,1e-05,2.47125]
[1779838713060,42.06,75840.89,0.0,-0.98675,1e-05,2.47125]
[1779838713218,42.06,75840.89,0.0,-0.98675,1e-05,2.47125]
[1779838713162,42.06,75841.99,0.0,-0.98674,1e-05,2.47316]
[1779838714862,42.06,75857.26,0.0,-0.98657,1e-05,2.50101]
[1779838716185,42.06,75857.26,0.0,-0.98657,1e-05,2.50101]
[1779838716219,42.06,75857.26,0.0,-0.98657,1e-05,2.50101]
[1779838716239,42.06,75858.01,0.0,-0.98656,1e-05,2.50224]
[1779838719897,42.06,75861.54,0.0,-0.98653,1e-05,2.50815]
[1779838720904,42.06,75865.38,0.0,-0.98649,1e-05,2.5151]
[1779838722886,42.06,75865.62,0.0,-0.98648,1e-05,2.51538]
[1779838722969,42.06,75865.62,0.0,-0.98648,1e-05,2.51538]
[1779838722974,42.06,75865.62,0.0,-0.98649,1e-05,2.5152]
[1779838723713,42.06,75865.62,0.0,-0.98649,1e-05,2.5152]
[1779838723722,42.06,75865.62,0.0,-0.98649,1e-05,2.5152]
[1779838728960,42.06,75865.81,0.0,-0.98649,1e-05,2.51455]
[1779838730974,42.05,75870.63,0.0,-0.98644,1e-05,2.52316]
[1779838732988,42.05,75873.15,0.0,-0.98641,1e-05,2.52748]
[1779838734478,42.05,75873.24,0.0,-0.98641,1e-05,2.52746]
[1779838734590,42.05,75873.24,0.0,-0.98641,1e-05,2.52746]
[1779838735008,42.05,75878.34,0.0,-0.98635,1e-05,2.53677]
[1779838736009,42.05,75876.0,0.0,-0.98638,1e-05,2.5322]
[1779838736934,42.05,75876.0,0.0,-0.98638,1e-05,2.5322]
[1779838736970,42.05,75876.0,0.0,-0.98638,1e-05,2.5322]
[1779838737480,42.05,75876.04,0.0,-0.98638,1e-05,2.53208]
[1779838741046,42.05,75865.7,0.0,-0.9865,1e-05,2.51208]
[1779838742053,42.05,75858.84,0.0,-0.98658,1e-05,2.49924]
[1779838742573,42.05,75858.84,0.0,-0.98658,1e-05,2.49924]
[1779838742717,42.05,75858.84,0.0,-0.98658,1e-05,2.49924]
[1779838743061,42.05,75859.43,0.0,-0.98658,1e-05,2.50019]
[1779838743534,42.05,75859.43,0.0,-0.98658,1e-05,2.50019]
[1779838743718,42.05,75859.43,0.0,-0.98658,1e-05,2.50019]
[1779838745074,42.05,75864.62,0.0,-0.98652,1e-05,2.50949]
[1779838746092,42.05,75864.62,0.0,-0.98652,1e-05,2.50949]
[1779838746218,42.05,75864.62,0.0,-0.98652,1e-05,2.50949]
[1779838746194,42.05,75865.73,0.0,-0.98651,1e-05,2.51139]
[1779838746578,42.05,75865.73,0.0,-0.98651,1e-05,2.51139]
[1779838746719,42.05,75865.73,0.0,-0.98651,1e-05,2.51139]
[1779838747088,42.05,75865.75,0.0,-0.98651,1e-05,2.51126]
[1779838750109,42.04,75872.51,0.0,-0.98644,1e-05,2.52331]
[1779838750765,42.04,75872.51,0.0,-0.98644,1e-05,2.52331]
[1779838750967,42.04,75872.51,0.0,-0.98644,1e-05,2.52331]
[1779838751207,42.04,75872.51,0.0,-0.98644,1e-05,2.52331]
[1779838751218,42.04,75872.51,0.0,-0.98644,1e-05,2.52331]
[1779838751299,42.04,75874.29,0.0,-0.98642,1e-05,2.52643]
[1779838753130,42.04,75868.41,0.0,-0.98649,1e-05,2.51514]
[1779838753835,42.04,75868.41,0.0,-0.98649,1e-05,2.51514]
[1779838753968,42.04,75868.41,0.0,-0.98649,1e-05,2.51514]
[1779838754343,42.04,75868.54,0.0,-0.98649,1e-05,2.51521]
[1779838754467,42.04,75868.54,0.0,-0.98649,1e-05,2.51521]
[1779838755144,42.04,75868.78,0.0,-0.98648,1e-05,2.51549]
[1779838760179,42.04,75868.87,0.0,-0.98649,1e-05,2.51482]
[1779838761186,42.04,75865.88,0.0,-0.98652,1e-05,2.50912]
[1779838762193,42.04,75859.48,0.0,-0.9866,1e-05,2.49714]
[1779838762513,42.04,75859.48,0.0,-0.9866,1e-05,2.49714]
[1779838762718,42.04,75859.48,0.0,-0.9866,1e-05,2.49714]
[1779838766930,42.03,75859.51,0.0,-0.9866,1e-05,2.49667]
[1779838766969,42.03,75859.51,0.0,-0.9866,1e-05,2.49667]
[1779838767149,42.03,75859.51,0.0,-0.9866,1e-05,2.49667]
[1779838767231,42.03,75859.51,0.0,-0.9866,1e-05,2.49667]
[1779838767230,42.03,75857.42,0.0,-0.98662,1e-05,2.49269]
[1779838768237,42.03,75855.84,0.0,-0.98664,1e-05,2.48965]
[1779838772218,42.03,75856.42,0.0,-0.98664,1e-05,2.49048]
[1779838772271,42.03,75854.22,0.0,-0.98667,1e-05,2.48465]
[1779838773278,42.03,75852.11,0.0,-0.9867,1e-05,2.48066]
[1779838774246,42.03,75852.11,0.0,-0.9867,1e-05,2.48066]
[1779838774290,42.03,75853.78,0.0,-0.98668,1e-05,2.48361]
[1779838774467,42.03,75853.78,0.0,-0.98668,1e-05,2.48361]
[1779838780332,42.03,75854.25,0.0,-0.98668,1e-05,2.48384]
[1779838785367,42.03,75854.27,0.0,-0.98668,1e-05,2.48334]
[1779838787381,42.03,75849.06,0.0,-0.98674,1e-05,2.47358]
[1779838788971,42.03,75849.06,0.0,-0.98674,1e-05,2.47358]
[1779838789217,42.03,75849.06,0.0,-0.98674,1e-05,2.47358]
[1779838789312,42.03,75844.9,0.0,-0.98679,1e-05,2.46578]
[1779838790402,42.03,75846.7,0.0,-0.98677,1e-05,2.469]
[1779838791607,42.03,75846.7,0.0,-0.98677,1e-05,2.469]
[1779838791717,42.03,75846.7,0.0,-0.98677,1e-05,2.469]
[1779838791818,42.03,75849.25,0.0,-0.98674,1e-05,2.47351]
[1779838794430,42.02,75851.03,0.0,-0.98672,1e-05,2.4766]
[1779838796881,42.02,75852.16,0.0,-0.98671,1e-05,2.47858]
[1779838796967,42.02,75852.16,0.0,-0.98671,1e-05,2.47858]
[1779838801479,42.02,75855.76,0.0,-0.98667,1e-05,2.48449]
[1779838803083,42.02,75855.76,0.0,-0.98667,1e-05,2.48449]
[1779838803219,42.02,75855.76,0.0,-0.98667,1e-05,2.48449]
[1779838803320,42.02,75858.17,0.0,-0.98665,1e-05,2.48881]
[1779838804225,42.02,75858.17,0.0,-0.98665,1e-05,2.48881]
[1779838804316,42.02,75858.0,0.0,-0.98665,1e-05,2.48838]
[1779838804527,42.02,75874.44,0.0,-0.98646,1e-05,2.51876]
[1779838805529,42.02,75879.11,0.0,-0.98641,1e-05,2.52733]
[1779838807038,42.02,75879.11,0.0,-0.98641,1e-05,2.52733]
[1779838807050,42.02,75874.18,0.0,-0.98647,1e-05,2.51781]
[1779838808284,42.02,75874.18,0.0,-0.98647,1e-05,2.51781]
[1779838808831,42.02,75874.64,0.0,-0.98647,1e-05,2.51849]
[1779838808969,42.02,75874.64,0.0,-0.98647,1e-05,2.51849]
[1779838809070,42.02,75874.77,0.0,-0.98646,1e-05,2.51857]
[1779838814592,42.02,75874.54,0.0,-0.98647,1e-05,2.51714]
[1779838819627,42.01,75869.61,0.0,-0.98653,1e-05,2.50719]
[1779838822469,42.01,75869.64,0.0,-0.98654,1e-05,2.50696]
[1779838822650,42.01,75868.77,0.0,-0.98655,1e-05,2.50521]
[1779838823549,42.01,75868.77,0.0,-0.98655,1e-05,2.50521]
[1779838823719,42.01,75868.77,0.0,-0.98655,1e-05,2.50521]
[1779838829699,42.01,75868.22,0.0,-0.98656,1e-05,2.50322]
[1779838834734,42.01,75859.6,0.0,-0.98667,1e-05,2.48511]
[1779838835741,42.01,75859.58,0.0,-0.98667,1e-05,2.48497]
[1779838836609,42.01,75859.58,0.0,-0.98667,1e-05,2.48497]
[1779838836717,42.01,75859.58,0.0,-0.98667,1e-05,2.48497]
[1779838837268,42.01,75859.58,0.0,-0.98667,1e-05,2.48497]
[1779838837319,42.01,75860.14,0.0,-0.98666,1e-05,2.48589]
[1779838837469,42.01,75860.14,0.0,-0.98666,1e-05,2.48589]
[1779838840929,42.0,75860.8,0.0,-0.98666,1e-05,2.48678]
[1779838846041,42.0,75861.34,0.0,-0.98666,1e-05,2.48723]
[1779838846217,42.0,75861.34,0.0,-0.98666,1e-05,2.48723]
[1779838852299,42.0,75863.35,0.0,-0.98664,1e-05,2.49028]
[1779838852467,42.0,75864.9,0.0,-0.98662,1e-05,2.49302]
[1779838852969,42.0,75864.9,0.0,-0.98662,1e-05,2.49302]
[1779838853217,42.0,75864.9,0.0,-0.98662,1e-05,2.49302]
[1779838853320,42.0,75865.15,0.0,-0.98662,1e-05,2.49336]
[1779838858806,42.0,75864.76,0.0,-0.98663,1e-05,2.49204]
[1779838862936,42.0,75859.6,0.0,-0.98669,1e-05,2.48195]
[1779838864030,42.0,75859.6,0.0,-0.98669,1e-05,2.48195]
[1779838864221,42.0,75859.6,0.0,-0.98669,1e-05,2.48195]
[1779838865070,41.99,75858.2,0.0,-0.9867,1e-05,2.47928]
[1779838865217,41.99,75858.2,0.0,-0.9867,1e-05,2.47928]
[1779838865320,41.99,75858.72,0.0,-0.9867,1e-05,2.48014]
[1779838868817,41.99,75858.82,0.0,-0.9867,1e-05,2.48002]
[1779838868972,41.99,75858.82,0.0,-0.9867,1e-05,2.48002]
[1779838872010,41.99,75859.92,0.0,-0.98669,1e-05,2.48173]
[1779838873006,41.99,75863.52,0.0,-0.98665,1e-05,2.48815]
[1779838873588,41.99,75863.52,0.0,-0.98665,1e-05,2.48815]
[1779838873717,41.99,75863.52,0.0,-0.98665,1e-05,2.48815]
[1779838873718,41.99,75863.52,0.0,-0.98665,1e-05,2.48815]
[1779838873968,41.99,75863.52,0.0,-0.98665,1e-05,2.48815]
[1779838874013,41.99,75864.36,0.0,-0.98664,1e-05,2.48958]
[1779838878870,41.99,75864.79,0.0,-0.98664,1e-05,2.4899]
[1779838878967,41.99,75864.79,0.0,-0.98664,1e-05,2.4899]
[1779838881312,41.99,75864.22,0.0,-0.98665,1e-05,2.48861]
[1779838881470,41.99,75866.73,0.0,-0.98662,1e-05,2.49311]
[1779838881475,41.99,75866.73,0.0,-0.98662,1e-05,2.49311]
[1779838881717,41.99,75866.73,0.0,-0.98662,1e-05,2.49311]
[1779838882069,41.99,75866.79,0.0,-0.98662,1e-05,2.4931]
[1779838884083,41.99,75862.26,0.0,-0.98667,1e-05,2.4845]
[1779838886097,41.99,75860.42,0.0,-0.98669,1e-05,2.48091]
[1779838889949,41.99,75860.13,0.0,-0.9867,1e-05,2.48007]
[1779838889968,41.99,75860.13,0.0,-0.9867,1e-05,2.48007]
[1779838894270,41.98,75858.81,0.0,-0.98672,1e-05,2.47581]
[1779838894471,41.98,75857.02,0.0,-0.98675,1e-05,2.47235]
[1779838894497,41.98,75857.02,0.0,-0.98675,1e-05,2.47235]
[1779838894717,41.98,75857.02,0.0,-0.98675,1e-05,2.47235]
[1779838895160,41.98,75857.19,0.0,-0.98674,1e-05,2.47258]
[1779838901202,41.98,75859.7,0.0,-0.98672,1e-05,2.47663]
[1779838901715,41.98,75859.7,0.0,-0.98672,1e-05,2.47663]
[1779838901967,41.98,75859.7,0.0,-0.98672,1e-05,2.47663]
[1779838908251,41.98,75856.55,0.0,-0.98676,1e-05,2.47029]
[1779838913343,41.98,75857.79,0.0,-0.98675,1e-05,2.47226]
[1779838913470,41.98,75857.79,0.0,-0.98675,1e-05,2.47226]
[1779838914114,41.98,75858.3,0.0,-0.98674,1e-05,2.47311]
[1779838914218,41.98,75858.3,0.0,-0.98674,1e-05,2.47311]
[1779838914293,41.98,75858.32,0.0,-0.98674,1e-05,2.47307]
[1779838920337,41.98,75858.33,0.0,-0.98674,1e-05,2.4726]
[1779838925372,41.98,75859.07,0.0,-0.98674,1e-05,2.47356]
[1779838928941,41.97,75859.3,0.0,-0.98674,1e-05,2.47373]
[1779838928969,41.97,75859.3,0.0,-0.98674,1e-05,2.47373]
[1779838929541,41.97,75858.87,0.0,-0.98674,1e-05,2.47286]
[1779838929718,41.97,75858.87,0.0,-0.98674,1e-05,2.47286]
[1779838930407,41.97,75858.29,0.0,-0.98675,1e-05,2.47172]
[1779838935441,41.97,75858.21,0.0,-0.98675,1e-05,2.47118]
[1779838938816,41.97,75858.8,0.0,-0.98675,1e-05,2.47218]
[1779838938966,41.97,75858.8,0.0,-0.98675,1e-05,2.47218]
[1779838944505,41.97,75859.95,0.0,-0.98674,1e-05,2.47367]
[1779838946468,41.97,75859.91,0.0,-0.98674,1e-05,2.47352]
[1779838950913,41.97,75860.73,0.0,-0.98673,1e-05,2.4747]
[1779838950967,41.97,75860.73,0.0,-0.98673,1e-05,2.4747]
[1779838951015,41.97,75860.73,0.0,-0.98674,1e-05,2.473]
[1779838959272,41.97,75860.8,0.0,-0.98674,1e-05,2.47312]
[1779838959467,41.97,75860.8,0.0,-0.98674,1e-05,2.47312]
[1779838966479,41.97,75860.84,0.0,-0.98674,1e-05,2.47248]
[1779838966718,41.96,75860.84,0.0,-0.98675,1e-05,2.47201]
[1779838967218,41.96,75860.84,0.0,-0.98675,1e-05,2.47201]
[1779838967467,41.96,75860.84,0.0,-0.98675,1e-05,2.47201]
[1779838967512,41.96,75861.55,0.0,-0.98674,1e-05,2.47323]
[1779838967667,41.96,75858.21,0.0,-0.98678,1e-05,2.46704]
[1779838972703,41.96,75856.86,0.0,-0.98679,1e-05,2.46424]
[1779838974290,41.96,75856.86,0.0,-0.98679,1e-05,2.46424]
[1779838974468,41.96,75856.86,0.0,-0.98679,1e-05,2.46424]
[1779838980242,41.96,75857.61,0.0,-0.98679,1e-05,2.46525]
[1779838985794,41.96,75857.76,0.0,-0.98679,1e-05,2.46509]
[1779838987639,41.96,75857.69,0.0,-0.98679,1e-05,2.4649]
[1779838987717,41.96,75857.69,0.0,-0.98679,1e-05,2.4649]
[1779838988234,41.96,75857.69,0.0,-0.98679,1e-05,2.4649]
[1779838988469,41.96,75857.69,0.0,-0.98679,1e-05,2.4649]
[1779838988473,41.96,75857.67,0.0,-0.98679,1e-05,2.4648]
[1779838993851,41.96,75857.26,0.0,-0.9868,1e-05,2.46368]
[1779839000956,41.96,75857.3,0.0,-0.9868,1e-05,2.46352]
[1779839000967,41.96,75857.3,0.0,-0.9868,1e-05,2.46352]
[1779839006769,41.96,75857.46,0.0,-0.9868,1e-05,2.46334]
[1779839006968,41.96,75857.46,0.0,-0.9868,1e-05,2.46334]
[1779839007479,41.96,75857.46,0.0,-0.9868,1e-05,2.46334]
[1779839007525,41.96,75857.26,0.0,-0.9868,1e-05,2.46292]
[1779839007717,41.96,75857.26,0.0,-0.9868,1e-05,2.46292]
[1779839012988,41.95,75856.88,0.0,-0.98682,1e-05,2.46033]
[1779839018023,41.95,75856.63,0.0,-0.98682,1e-05,2.4596]
[1779839022489,41.95,75856.63,0.0,-0.98682,1e-05,2.4596]
[1779839022718,41.95,75856.63,0.0,-0.98682,1e-05,2.45937]
[1779839028525,41.95,75856.63,0.0,-0.98682,1e-05,2.45932]
[1779839028718,41.95,75856.63,0.0,-0.98682,1e-05,2.45904]
[1779839029214,41.95,75856.63,0.0,-0.98682,1e-05,2.45904]
[1779839029468,41.95,75856.63,0.0,-0.98682,1e-05,2.45904]
[1779839029516,41.95,75856.63,0.0,-0.98682,1e-05,2.45898]
[1779839041184,41.95,75856.69,0.0,-0.98683,1e-05,2.45843]
[1779839042365,41.95,75856.69,0.0,-0.98683,1e-05,2.45843]
[1779839042468,41.95,75856.69,0.0,-0.98683,1e-05,2.45843]
[1779839042952,41.95,75856.84,0.0,-0.98683,1e-05,2.45865]
[1779839042967,41.95,75856.84,0.0,-0.98683,1e-05,2.45865]
[1779839043198,41.95,75856.87,0.0,-0.98683,1e-05,2.45865]
[1779839048233,41.95,75859.02,0.0,-0.9868,1e-05,2.46228]
[1779839053268,41.95,75858.6,0.0,-0.98681,1e-05,2.4612]
[1779839061478,41.95,75858.09,0.0,-0.98682,1e-05,2.46008]
[1779839061717,41.95,75857.91,0.0,-0.98682,1e-05,2.45945]
[1779839067365,41.94,75857.95,0.0,-0.98682,1e-05,2.45918]
[1779839072401,41.94,75857.99,0.0,-0.98683,1e-05,2.45743]
[1779839074324,41.94,75857.99,0.0,-0.98683,1e-05,2.45743]
[1779839074467,41.94,75857.99,0.0,-0.98683,1e-05,2.45743]
[1779839075056,41.94,75856.19,0.0,-0.98685,1e-05,2.45403]
[1779839075219,41.94,75856.19,0.0,-0.98685,1e-05,2.45403]
[1779839075422,41.94,75854.09,0.0,-0.98688,1e-05,2.45016]
[1779839076045,41.94,75854.09,0.0,-0.98688,1e-05,2.45016]
[1779839076220,41.94,75854.09,0.0,-0.98688,1e-05,2.45016]
[1779839076429,41.94,75842.58,0.0,-0.987,1e-05,2.42923]
[1779839077435,41.94,75843.17,0.0,-0.987,1e-05,2.43029]
[1779839082471,41.94,75841.31,0.0,-0.98702,1e-05,2.4269]
[1779839083611,41.94,75841.31,0.0,-0.98702,1e-05,2.4269]
[1779839083717,41.94,75841.31,0.0,-0.98702,1e-05,2.4269]
[1779839084645,41.94,75841.31,0.0,-0.98702,1e-05,2.4269]
[1779839084717,41.94,75841.31,0.0,-0.98702,1e-05,2.42689]
[1779839085492,41.94,75844.54,0.0,-0.98698,1e-05,2.43273]
[1779839086499,41.94,75849.3,0.0,-0.98693,1e-05,2.44135]
[1779839091534,41.94,75850.35,0.0,-0.98692,1e-05,2.44309]
[1779839096267,41.94,75850.16,0.0,-0.98692,1e-05,2.4426]
[1779839096468,41.94,75850.16,0.0,-0.98692,1e-05,2.4426]
[1779839096571,41.94,75850.92,0.0,-0.98692,1e-05,2.44395]
[1779839098468,41.94,75851.11,0.0,-0.98691,1e-05,2.44425]
[1779839102617,41.94,75863.37,0.0,-0.98678,1e-05,2.4664]
[1779839103117,41.94,75863.37,0.0,-0.98678,1e-05,2.4664]
[1779839103218,41.94,75863.37,0.0,-0.98678,1e-05,2.4664]
[1779839103333,41.94,75863.37,0.0,-0.98678,1e-05,2.4664]
[1779839103467,41.94,75863.37,0.0,-0.98678,1e-05,2.4664]
[1779839103624,41.94,75863.49,0.0,-0.98678,1e-05,2.46655]
[1779839108659,41.94,75866.69,0.0,-0.98674,1e-05,2.472]
[1779839109175,41.94,75866.69,0.0,-0.98674,1e-05,2.472]
[1779839109218,41.94,75866.69,0.0,-0.98674,1e-05,2.472]
[1779839109293,41.94,75866.69,0.0,-0.98674,1e-05,2.472]
[1779839109468,41.94,75866.69,0.0,-0.98674,1e-05,2.472]
[1779839109668,41.94,75867.51,0.0,-0.98674,1e-05,2.47342]
[1779839112538,41.94,75867.59,0.0,-0.98674,1e-05,2.47339]
[1779839115708,41.94,75859.77,0.0,-0.98683,1e-05,2.45874]
[1779839117746,41.94,75858.7,0.0,-0.98684,1e-05,2.45671]
[1779839117967,41.94,75858.7,0.0,-0.98684,1e-05,2.45671]
[1779839118046,41.94,75858.7,0.0,-0.98684,1e-05,2.45671]
[1779839118218,41.94,75858.7,0.0,-0.98684,1e-05,2.45671]
[1779839118318,41.94,75858.44,0.0,-0.98684,1e-05,2.45613]
[1779839123764,41.93,75859.13,0.0,-0.98684,1e-05,2.45712]
[1779839128799,41.93,75859.36,0.0,-0.98683,1e-05,2.45727]
[1779839132977,41.93,75859.29,0.0,-0.98684,1e-05,2.45703]
[1779839133217,41.93,75859.29,0.0,-0.98684,1e-05,2.45703]
[1779839138267,41.93,75859.51,0.0,-0.98684,1e-05,2.45553]
[1779839138403,41.93,75859.51,0.0,-0.98684,1e-05,2.45553]
[1779839138467,41.93,75859.51,0.0,-0.98684,1e-05,2.45553]
[1779839138504,41.93,75859.0,0.0,-0.98685,1e-05,2.45455]
[1779839143905,41.93,75859.29,0.0,-0.98685,1e-05,2.45478]
[1779839144823,41.93,75859.29,0.0,-0.98685,1e-05,2.45478]
[1779839144915,41.93,75859.29,0.0,-0.98685,1e-05,2.45478]
[1779839144969,41.93,75859.29,0.0,-0.98685,1e-05,2.45478]
[1779839145071,41.93,75859.6,0.0,-0.98685,1e-05,2.4553]
[1779839148556,41.93,75862.11,0.0,-0.98682,1e-05,2.45978]
[1779839148620,41.93,75862.11,0.0,-0.98682,1e-05,2.45978]
[1779839148718,41.93,75862.11,0.0,-0.98682,1e-05,2.45978]
[1779839148657,41.93,75862.74,0.0,-0.98681,1e-05,2.46087]
[1779839151961,41.93,75859.44,0.0,-0.98685,1e-05,2.45462]
[1779839156961,41.93,75858.81,0.0,-0.98686,1e-05,2.45333]
[1779839156967,41.93,75858.81,0.0,-0.98686,1e-05,2.45333]
[1779839157219,41.93,75858.81,0.0,-0.98686,1e-05,2.45333]
[1779839157320,41.93,75858.74,0.0,-0.98686,1e-05,2.45311]
[1779839160023,41.93,75858.63,0.0,-0.98686,1e-05,2.45283]
[1779839160218,41.93,75858.63,0.0,-0.98686,1e-05,2.45283]
[1779839160253,41.93,75858.63,0.0,-0.98686,1e-05,2.45283]
[1779839160469,41.93,75858.63,0.0,-0.98686,1e-05,2.45283]
[1779839160537,41.93,75854.54,0.0,-0.98691,1e-05,2.44534]
[1779839163567,41.93,75852.32,0.0,-0.98693,1e-05,2.44125]
[1779839169006,41.93,75850.69,0.0,-0.98695,1e-05,2.4382]
[1779839169158,41.93,75850.69,0.0,-0.98695,1e-05,2.4382]
[1779839169217,41.93,75850.69,0.0,-0.98695,1e-05,2.4382]
[1779839169318,41.93,75850.67,0.0,-0.98695,1e-05,2.43815]
[1779839175131,41.93,75849.76,0.0,-0.98696,1e-05,2.43642]
[1779839176221,41.93,75849.76,0.0,-0.98696,1e-05,2.43642]
[1779839176388,41.93,75849.76,0.0,-0.98696,1e-05,2.43642]
[1779839176479,41.93,75849.76,0.0,-0.98696,1e-05,2.43642]
[1779839176579,41.93,75849.06,0.0,-0.98697,1e-05,2.43514]
[1779839182180,41.93,75848.36,0.0,-0.98698,1e-05,2.43384]
[1779839183234,41.93,75848.36,0.0,-0.98698,1e-05,2.43384]
[1779839183353,41.93,75848.36,0.0,-0.98698,1e-05,2.43384]
[1779839183467,41.93,75848.36,0.0,-0.98698,1e-05,2.43384]
[1779839183568,41.93,75848.58,0.0,-0.98697,1e-05,2.43424]
[1779839189601,41.93,75848.97,0.0,-0.98697,1e-05,2.43492]
[1779839189720,41.93,75848.97,0.0,-0.98697,1e-05,2.43492]
[1779839190975,41.93,75847.51,0.0,-0.98699,1e-05,2.43225]
[1779839191218,41.93,75847.51,0.0,-0.98699,1e-05,2.43225]
[1779839191243,41.93,75846.81,0.0,-0.987,1e-05,2.42946]
[1779839193257,41.93,75842.37,0.0,-0.98705,1e-05,2.42144]
[1779839196895,41.93,75841.79,0.0,-0.98706,1e-05,2.42045]
[1779839196969,41.93,75841.79,0.0,-0.98706,1e-05,2.42045]
[1779839201313,41.93,75846.53,0.0,-0.987,1e-05,2.42912]
[1779839202806,41.93,75847.68,0.0,-0.98699,1e-05,2.4312]
[1779839202917,41.93,75847.68,0.0,-0.98699,1e-05,2.4312]
[1779839202969,41.93,75847.68,0.0,-0.98699,1e-05,2.4312]
[1779839203327,41.93,75847.75,0.0,-0.98699,1e-05,2.43133]
[1779839209369,41.93,75847.61,0.0,-0.98699,1e-05,2.43107]
[1779839210129,41.93,75847.61,0.0,-0.98699,1e-05,2.43107]
[1779839210218,41.93,75847.61,0.0,-0.98699,1e-05,2.43107]
[1779839210467,41.93,75847.61,0.0,-0.98699,1e-05,2.43107]
[1779839210569,41.93,75847.61,0.0,-0.98699,1e-05,2.43107]
[1779839215110,41.93,75848.19,0.0,-0.98698,1e-05,2.43212]
[1779839215218,41.93,75848.19,0.0,-0.98698,1e-05,2.43212]
[1779839215800,41.93,75848.19,0.0,-0.98698,1e-05,2.43212]
[1779839215967,41.93,75848.18,0.0,-0.98699,1e-05,2.4321]
[1779839216019,41.93,75848.18,0.0,-0.98699,1e-05,2.43209]
[1779839222460,41.93,75848.31,0.0,-0.98698,1e-05,2.43228]
[1779839228502,41.93,75847.95,0.0,-0.98699,1e-05,2.43158]
[1779839234544,41.93,75848.96,0.0,-0.98698,1e-05,2.43336]
[1779839237736,41.93,75848.96,0.0,-0.98698,1e-05,2.43336]
[1779839237818,41.93,75857.91,0.0,-0.98688,1e-05,2.44958]
[1779839237968,41.93,75857.91,0.0,-0.98688,1e-05,2.44958]
[1779839238068,41.93,75857.91,0.0,-0.98688,1e-05,2.44954]
[1779839239581,41.93,75861.22,0.0,-0.98684,1e-05,2.45553]
[1779839243070,41.93,75862.33,0.0,-0.98683,1e-05,2.4574]
[1779839243166,41.93,75862.33,0.0,-0.98683,1e-05,2.4574]
[1779839243217,41.93,75862.33,0.0,-0.98683,1e-05,2.4574]
[1779839243609,41.93,75862.37,0.0,-0.98683,1e-05,2.45742]
[1779839248644,41.93,75862.64,0.0,-0.98683,1e-05,2.45766]
[1779839253678,41.92,75862.44,0.0,-0.98684,1e-05,2.4555]
[1779839254049,41.92,75862.44,0.0,-0.98684,1e-05,2.4555]
[1779839254159,41.92,75862.44,0.0,-0.98684,1e-05,2.4555]
[1779839254218,41.92,75862.44,0.0,-0.98684,1e-05,2.4555]
[1779839254686,41.92,75862.39,0.0,-0.98684,1e-05,2.45536]
[1779839256165,41.92,75862.39,0.0,-0.98684,1e-05,2.45536]
[1779839261735,41.92,75862.5,0.0,-0.98684,1e-05,2.45525]
[1779839264261,41.92,75861.23,0.0,-0.98686,1e-05,2.45285]
[1779839264391,41.92,75861.23,0.0,-0.98686,1e-05,2.45285]
[1779839264469,41.92,75861.23,0.0,-0.98686,1e-05,2.45285]
[1779839264756,41.92,75861.81,0.0,-0.98685,1e-05,2.45387]
[1779839269791,41.92,75862.28,0.0,-0.98685,1e-05,2.45452]
[1779839272280,41.92,75862.1,0.0,-0.98685,1e-05,2.45411]
[1779839272362,41.92,75862.1,0.0,-0.98685,1e-05,2.45411]
[1779839272468,41.92,75862.1,0.0,-0.98685,1e-05,2.45411]
[1779839272812,41.92,75855.39,0.0,-0.98692,1e-05,2.44185]
[1779839274825,41.92,75855.35,0.0,-0.98693,1e-05,2.44172]
[1779839280164,41.92,75855.35,0.0,-0.98693,1e-05,2.44172]
[1779839280217,41.92,75855.35,0.0,-0.98693,1e-05,2.44172]
[1779839282590,41.92,75855.35,0.0,-0.98693,1e-05,2.44162]
[1779839282721,41.92,75855.35,0.0,-0.98693,1e-05,2.44162]
[1779839282823,41.92,75855.46,0.0,-0.98692,1e-05,2.44179]
[1779839284083,41.92,75855.46,0.0,-0.98692,1e-05,2.44179]
[1779839284217,41.92,75855.46,0.0,-0.98692,1e-05,2.44179]
[1779839284319,41.92,75858.64,0.0,-0.98689,1e-05,2.44754]
[1779839289931,41.92,75859.39,0.0,-0.98688,1e-05,2.44876]
[1779839292744,41.92,75859.56,0.0,-0.98688,1e-05,2.44904]
[1779839292857,41.92,75859.56,0.0,-0.98688,1e-05,2.44904]
[1779839292845,41.92,75861.14,0.0,-0.98686,1e-05,2.45185]
[1779839292972,41.92,75861.14,0.0,-0.98686,1e-05,2.45185]
[1779839293073,41.92,75861.21,0.0,-0.98686,1e-05,2.45194]
[1779839293959,41.92,75865.0,0.0,-0.98682,1e-05,2.45886]
[1779839296611,41.92,75865.39,0.0,-0.98682,1e-05,2.45949]
[1779839296716,41.92,75865.39,0.0,-0.98682,1e-05,2.45949]
[1779839296773,41.92,75865.39,0.0,-0.98682,1e-05,2.45949]
[1779839296818,41.92,75861.7,0.0,-0.98686,1e-05,2.4527]
[1779839296968,41.92,75861.7,0.0,-0.98686,1e-05,2.4527]
[1779839296980,41.92,75858.89,0.0,-0.98689,1e-05,2.44755]
[1779839302014,41.92,75858.62,0.0,-0.98689,1e-05,2.44692]
[1779839304079,41.92,75858.62,0.0,-0.98689,1e-05,2.44692]
[1779839304217,41.92,75858.62,0.0,-0.98689,1e-05,2.44692]
[1779839311078,41.92,75858.79,0.0,-0.9869,1e-05,2.44548]
[1779839316855,41.92,75858.84,0.0,-0.9869,1e-05,2.44549]
[1779839316950,41.92,75858.84,0.0,-0.9869,1e-05,2.44549]
[1779839316967,41.92,75858.84,0.0,-0.9869,1e-05,2.44549]
[1779839317068,41.92,75858.84,0.0,-0.9869,1e-05,2.44545]
[1779839318130,41.92,75855.03,0.0,-0.98694,1e-05,2.4385]
[1779839321330,41.92,75855.22,0.0,-0.98694,1e-05,2.43883]
[1779839321468,41.92,75855.22,0.0,-0.98694,1e-05,2.43883]
[1779839328998,41.92,75855.7,0.0,-0.98694,1e-05,2.43965]
[1779839329218,41.92,75855.7,0.0,-0.98694,1e-05,2.43965]
[1779839329319,41.92,75855.7,0.0,-0.98694,1e-05,2.43962]
[1779839334735,41.92,75855.66,0.0,-0.98694,1e-05,2.43951]
[1779839334758,41.92,75852.66,0.0,-0.98697,1e-05,2.43405]
[1779839334969,41.92,75852.66,0.0,-0.98697,1e-05,2.43405]
[1779839335250,41.92,75848.15,0.0,-0.98702,1e-05,2.42588]
[1779839336092,41.92,75848.15,0.0,-0.98702,1e-05,2.42588]
[1779839336256,41.92,75841.14,0.0,-0.9871,1e-05,2.41325]
[1779839337264,41.92,75840.6,0.0,-0.9871,1e-05,2.41232]
[1779839340592,41.92,75840.6,0.0,-0.9871,1e-05,2.41232]
[1779839340647,41.92,75840.6,0.0,-0.9871,1e-05,2.41232]
[1779839340718,41.92,75840.6,0.0,-0.9871,1e-05,2.41232]
[1779839340820,41.92,75837.16,0.0,-0.98714,1e-05,2.40625]
[1779839346326,41.92,75834.79,0.0,-0.98716,1e-05,2.40231]
[1779839351361,41.92,75834.86,0.0,-0.98716,1e-05,2.40273]
[1779839359603,41.92,75835.09,0.0,-0.98716,1e-05,2.40332]
[1779839359717,41.92,75835.09,0.0,-0.98716,1e-05,2.40332]
[1779839363824,41.92,75835.06,0.0,-0.98716,1e-05,2.40355]
[1779839363925,41.92,75834.41,0.0,-0.98716,1e-05,2.40261]
[1779839363967,41.92,75834.41,0.0,-0.98716,1e-05,2.40261]
[1779839364453,41.92,75834.36,0.0,-0.98716,1e-05,2.40257]
[1779839366468,41.92,75834.36,0.0,-0.98716,1e-05,2.40257]
[1779839375224,41.92,75834.25,0.0,-0.98716,1e-05,2.40272]
[1779839375467,41.92,75834.25,0.0,-0.98716,1e-05,2.40272]
[1779839376249,41.92,75834.25,0.0,-0.98717,1e-05,2.4015]
[1779839376468,41.92,75834.25,0.0,-0.98717,1e-05,2.4015]
[1779839376538,41.92,75833.83,0.0,-0.98717,1e-05,2.40081]
[1779839381573,41.93,75832.38,0.0,-0.98718,1e-05,2.39854]
[1779839383414,41.93,75832.24,0.0,-0.98719,1e-05,2.39836]
[1779839383467,41.93,75832.24,0.0,-0.98719,1e-05,2.39836]
[1779839385433,41.93,75830.49,0.0,-0.9872,1e-05,2.39536]
[1779839385467,41.93,75830.49,0.0,-0.9872,1e-05,2.39536]
[1779839385600,41.93,75832.38,0.0,-0.98718,1e-05,2.39882]
[1779839390632,41.93,75832.52,0.0,-0.98718,1e-05,2.39933]
[1779839390717,41.93,75832.52,0.0,-0.98718,1e-05,2.39933]
[1779839390733,41.93,75835.56,0.0,-0.98715,1e-05,2.40485]
[1779839392576,41.93,75835.56,0.0,-0.98715,1e-05,2.40485]
[1779839398695,41.93,75835.99,0.0,-0.98714,1e-05,2.40601]
[1779839400721,41.93,75835.98,0.0,-0.98714,1e-05,2.40604]
[1779839400821,41.93,75835.98,0.0,-0.98714,1e-05,2.40604]
[1779839400968,41.93,75835.98,0.0,-0.98714,1e-05,2.40604]
[1779839400822,41.93,75835.45,0.0,-0.98714,1e-05,2.40513]
[1779839401715,41.93,75835.46,0.0,-0.98714,1e-05,2.4052]
[1779839404495,41.93,75833.61,0.0,-0.98716,1e-05,2.40196]
[1779839404718,41.93,75833.61,0.0,-0.98716,1e-05,2.40196]
[1779839409771,41.93,75831.79,0.0,-0.98718,1e-05,2.39903]
[1779839410463,41.93,75831.79,0.0,-0.98718,1e-05,2.39903]
[1779839410467,41.93,75831.79,0.0,-0.98718,1e-05,2.39903]
[1779839410567,41.93,75831.79,0.0,-0.98718,1e-05,2.39903]
[1779839410717,41.93,75831.79,0.0,-0.98718,1e-05,2.39903]
[1779839410778,41.93,75831.76,0.0,-0.98718,1e-05,2.39903]
[1779839418644,41.93,75831.41,0.0,-0.98718,1e-05,2.39863]
[1779839418676,41.93,75831.41,0.0,-0.98718,1e-05,2.39863]
[1779839418717,41.93,75831.41,0.0,-0.98718,1e-05,2.39863]
[1779839418834,41.93,75832.42,0.0,-0.98717,1e-05,2.40066]
[1779839423873,41.93,75832.74,0.0,-0.98717,1e-05,2.4015]
[1779839428908,41.93,75832.67,0.0,-0.98717,1e-05,2.40162]
[1779839432732,41.94,75832.56,0.0,-0.98717,1e-05,2.40153]
[1779839432967,41.94,75832.56,0.0,-0.98717,1e-05,2.40153]
[1779839432991,41.94,75821.27,0.0,-0.9873,1e-05,2.37995]
[1779839433094,41.94,75821.27,0.0,-0.9873,1e-05,2.37995]
[1779839433220,41.94,75821.27,0.0,-0.9873,1e-05,2.37995]
[1779839433943,41.94,75817.76,0.0,-0.98733,1e-05,2.37379]
[1779839438055,41.94,75817.42,0.0,-0.98733,1e-05,2.37359]
[1779839438217,41.94,75817.42,0.0,-0.98733,1e-05,2.37359]
[1779839443833,41.94,75816.43,0.0,-0.98734,1e-05,2.37233]
[1779839443967,41.94,75816.43,0.0,-0.98734,1e-05,2.37233]
[1779839444015,41.94,75816.5,0.0,-0.98734,1e-05,2.37255]
[1779839444036,41.94,75816.5,0.0,-0.98734,1e-05,2.37255]
[1779839444218,41.94,75816.5,0.0,-0.98734,1e-05,2.37255]
[1779839447037,41.94,75814.18,0.0,-0.98736,1e-05,2.36874]
[1779839452473,41.94,75814.4,0.0,-0.98736,1e-05,2.36956]
[1779839452717,41.94,75814.4,0.0,-0.98736,1e-05,2.36956]
[1779839457721,41.94,75814.37,0.0,-0.98736,1e-05,2.36972]
[1779839457966,41.94,75814.37,0.0,-0.98736,1e-05,2.36972]
[1779839457942,41.94,75814.37,0.0,-0.98735,1e-05,2.37026]
[1779839458251,41.94,75814.37,0.0,-0.98735,1e-05,2.37026]
[1779839458473,41.94,75814.37,0.0,-0.98735,1e-05,2.37026]
[1779839458631,41.94,75813.13,0.0,-0.98737,1e-05,2.36817]
[1779839460128,41.95,75811.2,0.0,-0.98739,1e-05,2.36486]
[1779839466652,41.95,75810.49,0.0,-0.98739,1e-05,2.36407]
[1779839466718,41.95,75810.49,0.0,-0.98739,1e-05,2.36407]
[1779839466846,41.95,75810.49,0.0,-0.98739,1e-05,2.36407]
[1779839466967,41.95,75810.49,0.0,-0.98739,1e-05,2.36407]
[1779839467018,41.95,75810.45,0.0,-0.98739,1e-05,2.36435]
[1779839470198,41.95,75813.65,0.0,-0.98735,1e-05,2.37051]
[1779839473457,41.95,75813.7,0.0,-0.98735,1e-05,2.37081]
[1779839473467,41.95,75813.7,0.0,-0.98735,1e-05,2.37081]
[1779839481151,41.95,75813.77,0.0,-0.98735,1e-05,2.37135]
[1779839481549,41.95,75813.77,0.0,-0.98735,1e-05,2.37135]
[1779839481729,41.95,75813.77,0.0,-0.98735,1e-05,2.37135]
[1779839481822,41.95,75807.49,0.0,-0.98741,1e-05,2.36074]
[1779839484469,41.95,75807.16,0.0,-0.98741,1e-05,2.36039]
[1779839485068,41.95,75804.32,0.0,-0.98744,1e-05,2.3555]
[1779839490266,41.96,75803.52,0.0,-0.98745,1e-05,2.3546]
[1779839490467,41.96,75803.52,0.0,-0.98745,1e-05,2.3546]
[1779839492348,41.96,75803.52,0.0,-0.98745,1e-05,2.35486]
[1779839492467,41.96,75803.52,0.0,-0.98745,1e-05,2.35486]
[1779839492907,41.96,75803.48,0.0,-0.98745,1e-05,2.35356]
[1779839498402,41.96,75801.35,0.0,-0.98747,1e-05,2.35061]
[1779839499771,41.96,75801.35,0.0,-0.98747,1e-05,2.35061]
[1779839499968,41.96,75801.35,0.0,-0.98747,1e-05,2.35061]
[1779839500411,41.96,75801.47,0.0,-0.98747,1e-05,2.35096]
[1779839500467,41.96,75801.47,0.0,-0.98747,1e-05,2.35096]
[1779839500506,41.96,75801.61,0.0,-0.98747,1e-05,2.35135]
[1779839505385,41.96,75802.22,0.0,-0.98746,1e-05,2.35297]
[1779839506499,41.96,75804.71,0.0,-0.98743,1e-05,2.3575]
[1779839506719,41.96,75804.71,0.0,-0.98743,1e-05,2.3575]
[1779839510486,41.97,75810.15,0.0,-0.98737,1e-05,2.36771]
[1779839515521,41.97,75809.94,0.0,-0.98737,1e-05,2.36788]
[1779839521563,41.97,75808.99,0.0,-0.98737,1e-05,2.36684]
[1779839522212,41.97,75808.99,0.0,-0.98737,1e-05,2.36684]
[1779839522217,41.97,75808.99,0.0,-0.98737,1e-05,2.36684]
[1779839523757,41.97,75809.59,0.0,-0.98737,1e-05,2.36801]
[1779839523968,41.97,75809.59,0.0,-0.98737,1e-05,2.36801]
[1779839524048,41.97,75809.52,0.0,-0.98737,1e-05,2.368]
[1779839525144,41.97,75809.66,0.0,-0.98736,1e-05,2.36835]
[1779839531633,41.97,75809.62,0.0,-0.98736,1e-05,2.36902]
[1779839535645,41.97,75809.68,0.0,-0.98736,1e-05,2.36923]
[1779839535716,41.97,75809.68,0.0,-0.98736,1e-05,2.36923]
[1779839537675,41.98,75813.13,0.0,-0.98732,1e-05,2.37588]
[1779839538552,41.98,75813.13,0.0,-0.98732,1e-05,2.37588]
[1779839538719,41.98,75813.13,0.0,-0.98732,1e-05,2.37588]
[1779839538814,41.98,75816.85,0.0,-0.98728,1e-05,2.38259]
[1779839541816,41.98,75816.76,0.0,-0.98728,1e-05,2.38259]
[1779839541967,41.98,75816.76,0.0,-0.98728,1e-05,2.38259]
[1779839549759,41.98,75816.76,0.0,-0.98727,1e-05,2.38336]
[1779839550766,41.98,75829.15,0.0,-0.98714,1e-05,2.40559]
[1779839551155,41.98,75829.15,0.0,-0.98714,1e-05,2.40559]
[1779839551216,41.98,75829.15,0.0,-0.98714,1e-05,2.40559]
[1779839551773,41.98,75830.3,0.0,-0.98713,1e-05,2.40618]
[1779839553330,41.98,75830.69,0.0,-0.98713,1e-05,2.40692]
[1779839553470,41.98,75830.69,0.0,-0.98713,1e-05,2.40692]
[1779839553787,41.98,75831.58,0.0,-0.98712,1e-05,2.40856]
[1779839559829,41.98,75832.54,0.0,-0.98711,1e-05,2.4105]
[1779839564467,41.98,75832.44,0.0,-0.98711,1e-05,2.41038]
[1779839573927,41.98,75831.65,0.0,-0.98711,1e-05,2.40933]
[1779839575867,41.98,75830.57,0.0,-0.98712,1e-05,2.40742]
[1779839575968,41.98,75830.57,0.0,-0.98712,1e-05,2.40742]
[1779839576247,41.98,75830.66,0.0,-0.98712,1e-05,2.40762]
[1779839576467,41.98,75830.66,0.0,-0.98712,1e-05,2.40762]
[1779839576948,41.98,75830.58,0.0,-0.98712,1e-05,2.40751]
[1779839579130,41.98,75830.52,0.0,-0.98712,1e-05,2.40744]
[1779839581082,41.98,75830.54,0.0,-0.98712,1e-05,2.40754]
[1779839581218,41.98,75831.01,0.0,-0.98712,1e-05,2.40842]
[1779839588026,41.98,75831.36,0.0,-0.98711,1e-05,2.40927]
[1779839595075,41.99,75831.32,0.0,-0.98711,1e-05,2.40942]
[1779839597878,41.99,75831.32,0.0,-0.98711,1e-05,2.40942]
[1779839597967,41.99,75831.32,0.0,-0.98711,1e-05,2.40942]
[1779839598643,41.99,75831.32,0.0,-0.98711,1e-05,2.40952]
[1779839598718,41.99,75831.32,0.0,-0.98711,1e-05,2.40952]
[1779839598820,41.99,75831.32,0.0,-0.98711,1e-05,2.40955]
[1779839605145,41.99,75831.32,0.0,-0.98711,1e-05,2.40974]
[1779839610007,41.99,75832.69,0.0,-0.9871,1e-05,2.41232]
[1779839610218,41.99,75832.69,0.0,-0.98709,1e-05,2.41235]
[1779839622264,41.99,75832.81,0.0,-0.9871,1e-05,2.4114]
[1779839623389,41.99,75832.81,0.0,-0.9871,1e-05,2.4114]
[1779839623467,41.99,75832.81,0.0,-0.9871,1e-05,2.4114]
[1779839623717,41.99,75832.81,0.0,-0.9871,1e-05,2.4114]
[1779839623818,41.99,75832.81,0.0,-0.9871,1e-05,2.41146]
[1779839624376,41.99,75832.81,0.0,-0.9871,1e-05,2.41146]
[1779839627912,41.99,75832.81,0.0,-0.9871,1e-05,2.41149]
[1779839627971,41.99,75832.81,0.0,-0.9871,1e-05,2.41149]
[1779839633151,41.99,75834.7,0.0,-0.98708,1e-05,2.41505]
[1779839639384,41.99,75833.63,0.0,-0.98709,1e-05,2.41334]
[1779839642176,41.99,75833.63,0.0,-0.98709,1e-05,2.41334]
[1779839642217,41.99,75833.63,0.0,-0.98709,1e-05,2.41334]
[1779839642500,41.99,75830.48,0.0,-0.98712,1e-05,2.40773]
[1779839642717,41.99,75830.48,0.0,-0.98712,1e-05,2.40773]
[1779839642819,41.99,75826.6,0.0,-0.98716,1e-05,2.40081]
[1779839643777,41.99,75826.6,0.0,-0.98716,1e-05,2.40081]
[1779839649078,41.99,75827.49,0.0,-0.98715,1e-05,2.40264]
[1779839649217,41.99,75827.49,0.0,-0.98715,1e-05,2.40264]
[1779839649232,41.99,75827.49,0.0,-0.98715,1e-05,2.40264]
[1779839649467,41.99,75828.39,0.0,-0.98714,1e-05,2.4043]
[1779839649569,41.99,75828.15,0.0,-0.98714,1e-05,2.40391]
[1779839655495,41.99,75829.4,0.0,-0.98713,1e-05,2.4064]
[1779839660530,41.99,75829.33,0.0,-0.98713,1e-05,2.40648]
[1779839664851,41.99,75831.66,0.0,-0.9871,1e-05,2.41079]
[1779839664856,41.99,75831.66,0.0,-0.9871,1e-05,2.41079]
[1779839664968,41.99,75831.66,0.0,-0.9871,1e-05,2.41079]
[1779839665070,41.99,75832.29,0.0,-0.9871,1e-05,2.41195]
[1779839668811,41.99,75832.07,0.0,-0.9871,1e-05,2.41165]
[1779839677644,41.99,75831.81,0.0,-0.98711,1e-05,2.40982]
[1779839677718,41.99,75831.81,0.0,-0.98711,1e-05,2.40982]
[1779839677738,41.99,75831.81,0.0,-0.98711,1e-05,2.40982]
[1779839677967,41.99,75831.81,0.0,-0.98711,1e-05,2.40982]
[1779839678068,42.0,75831.81,0.0,-0.98711,1e-05,2.41]
[1779839683947,42.0,75831.51,0.0,-0.98711,1e-05,2.40964]
[1779839685361,42.0,75831.51,0.0,-0.98711,1e-05,2.40968]
[1779839685472,42.0,75831.51,0.0,-0.98711,1e-05,2.40968]
[1779839691155,42.0,75827.23,0.0,-0.98715,1e-05,2.40223]
[1779839691217,42.0,75827.23,0.0,-0.98715,1e-05,2.40223]
[1779839691223,42.0,75827.23,0.0,-0.98715,1e-05,2.40223]
[1779839691468,42.0,75825.82,0.0,-0.98717,1e-05,2.39981]
[1779839691747,42.0,75825.77,0.0,-0.98717,1e-05,2.39977]
[1779839695226,42.0,75825.49,0.0,-0.98717,1e-05,2.39938]
[1779839696084,42.0,75825.37,0.0,-0.98717,1e-05,2.39923]
[1779839696218,42.0,75825.37,0.0,-0.98717,1e-05,2.39923]
[1779839696179,42.0,75832.54,0.0,-0.98709,1e-05,2.41215]
[1779839696782,42.0,75835.48,0.0,-0.98706,1e-05,2.41747]
[1779839703574,42.0,75834.68,0.0,-0.98707,1e-05,2.41611]
[1779839706017,42.0,75834.62,0.0,-0.98707,1e-05,2.41612]
[1779839706105,42.0,75834.62,0.0,-0.98707,1e-05,2.41612]
[1779839706218,42.0,75834.62,0.0,-0.98707,1e-05,2.41612]
[1779839706112,42.0,75834.62,0.0,-0.98707,1e-05,2.41615]
[1779839710004,42.0,75831.36,0.0,-0.9871,1e-05,2.41036]
[1779839710069,42.0,75831.36,0.0,-0.9871,1e-05,2.41036]
[1779839710219,42.0,75831.36,0.0,-0.9871,1e-05,2.41036]
[1779839710170,42.0,75827.16,0.0,-0.98715,1e-05,2.40286]
[1779839711887,42.0,75824.35,0.0,-0.98718,1e-05,2.39793]
[1779839714010,42.0,75825.03,0.0,-0.98717,1e-05,2.39921]
[1779839715632,42.0,75825.55,0.0,-0.98717,1e-05,2.40025]
[1779839715673,42.0,75825.55,0.0,-0.98717,1e-05,2.40025]
[1779839715718,42.0,75825.55,0.0,-0.98717,1e-05,2.40025]
[1779839715915,42.0,75826.24,0.0,-0.98716,1e-05,2.40154]
[1779839720950,42.0,75825.92,0.0,-0.98716,1e-05,2.40124]
[1779839727875,42.0,75825.93,0.0,-0.98716,1e-05,2.40143]
[1779839731636,42.0,75825.93,0.0,-0.98716,1e-05,2.40165]
[1779839731717,42.0,75825.93,0.0,-0.98716,1e-05,2.40165]
[1779839737062,42.0,75825.63,0.0,-0.98716,1e-05,2.40012]
[1779839739388,42.0,75825.18,0.0,-0.98717,1e-05,2.39937]
[1779839739467,42.0,75825.18,0.0,-0.98717,1e-05,2.39937]
[1779839739473,42.0,75825.18,0.0,-0.98717,1e-05,2.39937]
[1779839739718,42.0,75825.18,0.0,-0.98717,1e-05,2.39937]
[1779839739782,42.01,75825.18,0.0,-0.98717,1e-05,2.3995]
[1779839746125,42.01,75825.01,0.0,-0.98717,1e-05,2.39957]
[1779839753841,42.01,75825.56,0.0,-0.98716,1e-05,2.40075]
[1779839753922,42.01,75825.56,0.0,-0.98716,1e-05,2.40075]
[1779839753968,42.01,75825.56,0.0,-0.98716,1e-05,2.40075]
[1779839754181,42.01,75825.43,0.0,-0.98716,1e-05,2.40082]
[1779839762553,42.01,75825.42,0.0,-0.98716,1e-05,2.40098]
[1779839772547,42.01,75825.42,0.0,-0.98716,1e-05,2.40158]
[1779839772718,42.01,75825.42,0.0,-0.98716,1e-05,2.40158]
[1779839776972,42.01,75824.64,0.0,-0.98716,1e-05,2.4007]
[1779839777217,42.01,75824.64,0.0,-0.98716,1e-05,2.4007]
[1779839777342,42.01,75824.61,0.0,-0.98716,1e-05,2.4007]
[1779839778468,42.01,75824.57,0.0,-0.98716,1e-05,2.40069]
[1779839778887,42.01,75824.57,0.0,-0.98716,1e-05,2.40069]
[1779839780468,42.01,75824.73,0.0,-0.98716,1e-05,2.4011]
[1779839789705,42.01,75824.75,0.0,-0.98716,1e-05,2.40136]
[1779839789719,42.01,75824.75,0.0,-0.98716,1e-05,2.40136]
[1779839798025,42.02,75824.75,0.0,-0.98716,1e-05,2.40041]
[1779839798121,42.02,75824.75,0.0,-0.98716,1e-05,2.40041]
[1779839798217,42.02,75824.75,0.0,-0.98716,1e-05,2.40041]
[1779839798319,42.02,75824.71,0.0,-0.98716,1e-05,2.40056]
[1779839802178,42.02,75824.68,0.0,-0.98716,1e-05,2.40068]
[1779839802185,42.02,75824.68,0.0,-0.98716,1e-05,2.40068]
[1779839802218,42.02,75824.68,0.0,-0.98716,1e-05,2.40068]
[1779839802279,42.02,75820.59,0.0,-0.9872,1e-05,2.39342]
[1779839802518,42.02,75816.32,0.0,-0.98725,1e-05,2.38587]
[1779839812589,42.02,75817.65,0.0,-0.98723,1e-05,2.38902]
[1779839814723,42.02,75817.65,0.0,-0.98723,1e-05,2.38902]
[1779839814808,42.02,75817.65,0.0,-0.98723,1e-05,2.38902]
[1779839814967,42.02,75817.65,0.0,-0.98723,1e-05,2.38902]
[1779839815014,42.02,75817.9,0.0,-0.98723,1e-05,2.38962]
[1779839815838,42.02,75817.9,0.0,-0.98723,1e-05,2.38962]
[1779839821653,42.02,75818.06,0.0,-0.98722,1e-05,2.39042]
[1779839826061,42.02,75818.31,0.0,-0.98722,1e-05,2.39108]
[1779839826185,42.02,75818.31,0.0,-0.98722,1e-05,2.39108]
[1779839826218,42.02,75818.31,0.0,-0.98722,1e-05,2.39108]
[1779839826286,42.02,75818.71,0.0,-0.98721,1e-05,2.39187]
[1779839831864,42.03,75818.78,0.0,-0.98721,1e-05,2.39234]
[1779839831970,42.03,75818.78,0.0,-0.98721,1e-05,2.39234]
[1779839831972,42.03,75818.78,0.0,-0.98721,1e-05,2.39234]
[1779839832218,42.03,75818.78,0.0,-0.98721,1e-05,2.39234]
[1779839832281,42.03,75821.02,0.0,-0.98718,1e-05,2.39641]
[1779839837764,42.03,75823.5,0.0,-0.98716,1e-05,2.40116]
[1779839841526,42.03,75823.42,0.0,-0.98716,1e-05,2.40107]
[1779839841717,42.03,75823.42,0.0,-0.98716,1e-05,2.40107]
[1779839845332,42.03,75824.97,0.0,-0.98714,1e-05,2.40408]
[1779839845374,42.03,75824.97,0.0,-0.98714,1e-05,2.40408]
[1779839845467,42.03,75825.54,0.0,-0.98713,1e-05,2.40515]
[1779839845819,42.03,75823.87,0.0,-0.98715,1e-05,2.40219]
[1779839850855,42.03,75824.59,0.0,-0.98714,1e-05,2.4037]
[1779839853626,42.03,75824.63,0.0,-0.98715,1e-05,2.40233]
[1779839853717,42.03,75824.63,0.0,-0.98715,1e-05,2.40233]
[1779839853780,42.03,75824.63,0.0,-0.98715,1e-05,2.40233]
[1779839853969,42.03,75824.63,0.0,-0.98715,1e-05,2.40233]
[1779839854019,42.03,75824.87,0.0,-0.98714,1e-05,2.4028]
[1779839860925,42.03,75824.84,0.0,-0.98714,1e-05,2.40304]
[1779839865960,42.03,75823.77,0.0,-0.98715,1e-05,2.40134]
[1779839866766,42.03,75823.77,0.0,-0.98715,1e-05,2.40134]
[1779839866911,42.03,75823.77,0.0,-0.98715,1e-05,2.40134]
[1779839866967,42.03,75823.77,0.0,-0.98715,1e-05,2.40134]
[1779839867069,42.03,75822.61,0.0,-0.98717,1e-05,2.39931]
[1779839871596,42.03,75822.77,0.0,-0.98716,1e-05,2.39974]
[1779839871717,42.03,75822.77,0.0,-0.98716,1e-05,2.39974]
[1779839878405,42.03,75822.77,0.0,-0.98716,1e-05,2.39984]
[1779839878457,42.03,75822.77,0.0,-0.98716,1e-05,2.39984]
[1779839878468,42.03,75822.77,0.0,-0.98716,1e-05,2.39984]
[1779839878507,42.03,75822.77,0.0,-0.98716,1e-05,2.40012]
[1779839886100,42.03,75823.03,0.0,-0.98716,1e-05,2.40097]
[1779839888783,42.03,75822.93,0.0,-0.98716,1e-05,2.40088]
[1779839888967,42.03,75822.93,0.0,-0.98716,1e-05,2.40088]
[1779839894062,42.04,75823.88,0.0,-0.98714,1e-05,2.40282]
[1779839894221,42.04,75823.88,0.0,-0.98714,1e-05,2.40282]
[1779839894383,42.04,75823.88,0.0,-0.98714,1e-05,2.40282]
[1779839894471,42.04,75823.88,0.0,-0.98714,1e-05,2.40282]
[1779839895163,42.04,75824.97,0.0,-0.98713,1e-05,2.40485]
[1779839899549,42.04,75824.37,0.0,-0.98714,1e-05,2.40393]
[1779839899722,42.04,75824.37,0.0,-0.98714,1e-05,2.40393]
[1779839901496,42.04,75824.93,0.0,-0.98713,1e-05,2.40501]
[1779839901718,42.04,75824.93,0.0,-0.98713,1e-05,2.40501]
[1779839902213,42.04,75825.13,0.0,-0.98713,1e-05,2.4054]
[1779839908254,42.04,75824.89,0.0,-0.98713,1e-05,2.40518]
[1779839910659,42.04,75825.24,0.0,-0.98713,1e-05,2.40587]
[1779839910719,42.04,75825.24,0.0,-0.98713,1e-05,2.40587]
[1779839912282,42.04,75831.41,0.0,-0.98707,1e-05,2.41549]
[1779839914296,42.04,75832.48,0.0,-0.98705,1e-05,2.41744]
[1779839919331,42.04,75832.61,0.0,-0.98705,1e-05,2.41774]
[1779839924366,42.04,75832.38,0.0,-0.98705,1e-05,2.41739]
[1779839929401,42.04,75830.73,0.0,-0.98707,1e-05,2.4145]
[1779839930757,42.04,75830.48,0.0,-0.98707,1e-05,2.41407]
[1779839930970,42.04,75830.48,0.0,-0.98707,1e-05,2.41407]
[1779839931270,42.04,75830.48,0.0,-0.98707,1e-05,2.41407]
[1779839931476,42.04,75830.48,0.0,-0.98707,1e-05,2.41407]
[1779839931487,42.04,75830.41,0.0,-0.98708,1e-05,2.41397]
[1779839937458,42.04,75830.66,0.0,-0.98707,1e-05,2.41454]
[1779839944137,42.04,75830.74,0.0,-0.98707,1e-05,2.41477]
[1779839944220,42.04,75830.74,0.0,-0.98707,1e-05,2.41477]
[1779839944797,42.04,75830.78,0.0,-0.98707,1e-05,2.41491]
[1779839944968,42.04,75830.78,0.0,-0.98707,1e-05,2.41491]
[1779839945514,42.04,75831.07,0.0,-0.98707,1e-05,2.41546]
[1779839950549,42.04,75831.17,0.0,-0.98706,1e-05,2.41574]
[1779839954422,42.04,75831.13,0.0,-0.98706,1e-05,2.41571]
[1779839954468,42.04,75831.13,0.0,-0.98706,1e-05,2.41571]
[1779839959612,42.04,75831.43,0.0,-0.98706,1e-05,2.4164]
[1779839964647,42.04,75831.38,0.0,-0.98706,1e-05,2.41643]
[1779839970467,42.04,75831.55,0.0,-0.98706,1e-05,2.41682]
[1779839970692,42.04,75831.54,0.0,-0.98706,1e-05,2.41682]
[1779839970717,42.04,75831.54,0.0,-0.98706,1e-05,2.41682]
[1779839970819,42.04,75831.54,0.0,-0.98706,1e-05,2.41684]
[1779839977773,42.04,75831.47,0.0,-0.98707,1e-05,2.41524]
[1779839977970,42.04,75831.47,0.0,-0.98707,1e-05,2.41524]
[1779839983780,42.04,75830.71,0.0,-0.98707,1e-05,2.41414]
[1779839988869,42.04,75830.75,0.0,-0.98707,1e-05,2.41432]
[1779839988968,42.04,75830.75,0.0,-0.98707,1e-05,2.41432]
[1779839989454,42.04,75830.75,0.0,-0.98707,1e-05,2.41432]
[1779839989470,42.04,75830.75,0.0,-0.98707,1e-05,2.41432]
[1779839989556,42.04,75831.35,0.0,-0.98706,1e-05,2.41542]
[1779839997580,42.04,75831.26,0.0,-0.98707,1e-05,2.41533]
[1779839997719,42.04,75831.35,0.0,-0.98706,1e-05,2.41562]
[1779839998416,42.04,75831.35,0.0,-0.98706,1e-05,2.41562]
[1779839998474,42.04,75831.35,0.0,-0.98706,1e-05,2.41562]
[1779839998517,42.04,75830.69,0.0,-0.98707,1e-05,2.41445]
[1779840000989,42.04,75839.16,0.0,-0.98698,1e-05,2.42977]
[1779840001911,42.04,75843.78,0.0,-0.98693,1e-05,2.43815]
[1779840002726,42.04,75843.78,0.0,-0.98693,1e-05,2.43815]
[1779840002969,42.04,75843.78,0.0,-0.98693,1e-05,2.43815]
[1779840003010,42.04,75844.7,0.0,-0.98692,1e-05,2.43981]
[1779840003926,42.04,75840.02,0.0,-0.98697,1e-05,2.43132]
[1779840004753,42.04,75840.02,0.0,-0.98697,1e-05,2.43132]
[1779840004968,42.04,75840.02,0.0,-0.98697,1e-05,2.43132]
[1779840005069,42.04,75828.87,0.0,-0.98709,1e-05,2.41123]
[1779840005955,42.04,75830.76,0.0,-0.98707,1e-05,2.41465]
[1779840008932,42.04,75830.49,0.0,-0.98707,1e-05,2.41421]
[1779840008967,42.04,75830.49,0.0,-0.98707,1e-05,2.41421]
[1779840009508,42.04,75826.94,0.0,-0.98711,1e-05,2.40787]
[1779840009778,42.04,75826.94,0.0,-0.98711,1e-05,2.40787]
[1779840009969,42.04,75826.94,0.0,-0.98711,1e-05,2.40787]
[1779840009977,42.04,75826.33,0.0,-0.98712,1e-05,2.40681]
[1779840010984,42.04,75823.03,0.0,-0.98715,1e-05,2.40094]
[1779840015013,42.04,75827.66,0.0,-0.9871,1e-05,2.40944]
[1779840015813,42.04,75827.66,0.0,-0.9871,1e-05,2.40944]
[1779840015970,42.04,75827.66,0.0,-0.9871,1e-05,2.40944]
[1779840016019,42.05,75831.42,0.0,-0.98706,1e-05,2.41623]
[1779840017027,42.05,75836.35,0.0,-0.98701,1e-05,2.42513]
[1779840019264,42.05,75837.23,0.0,-0.987,1e-05,2.42672]
[1779840019468,42.05,75837.23,0.0,-0.987,1e-05,2.42672]
[1779840019570,42.05,75840.55,0.0,-0.98696,1e-05,2.43272]
[1779840019629,42.05,75840.55,0.0,-0.98696,1e-05,2.43272]
[1779840019719,42.05,75840.55,0.0,-0.98696,1e-05,2.43272]
[1779840020048,42.05,75843.04,0.0,-0.98693,1e-05,2.43722]
[1779840022062,42.05,75854.83,0.0,-0.9868,1e-05,2.45861]
[1779840023237,42.05,75854.83,0.0,-0.9868,1e-05,2.45861]
[1779840023467,42.05,75854.83,0.0,-0.9868,1e-05,2.45861]
[1779840023485,42.04,75857.15,0.0,-0.98678,1e-05,2.4628]
[1779840024077,42.04,75850.42,0.0,-0.98685,1e-05,2.45047]
[1779840026091,42.04,75850.06,0.0,-0.98686,1e-05,2.44975]
[1779840026704,42.04,75850.06,0.0,-0.98686,1e-05,2.44975]
[1779840026717,42.04,75850.06,0.0,-0.98686,1e-05,2.44975]
[1779840026755,42.04,75850.06,0.0,-0.98686,1e-05,2.44975]
[1779840026969,42.04,75850.06,0.0,-0.98686,1e-05,2.44975]
[1779840027098,42.04,75849.56,0.0,-0.98686,1e-05,2.4488]
[1779840032341,42.04,75851.46,0.0,-0.98685,1e-05,2.45056]
[1779840032468,42.04,75851.46,0.0,-0.98685,1e-05,2.45056]
[1779840035163,42.04,75854.96,0.0,-0.98681,1e-05,2.45677]
[1779840035924,42.04,75854.96,0.0,-0.98681,1e-05,2.45677]
[1779840035968,42.04,75854.96,0.0,-0.98681,1e-05,2.45677]
[1779840036170,42.04,75854.54,0.0,-0.98682,1e-05,2.45595]
[1779840041205,42.04,75856.41,0.0,-0.9868,1e-05,2.4591]
[1779840046240,42.04,75854.92,0.0,-0.98682,1e-05,2.45611]
[1779840047247,42.04,75847.97,0.0,-0.98689,1e-05,2.44343]
[1779840048465,42.04,75847.97,0.0,-0.98689,1e-05,2.44343]
[1779840048471,42.04,75847.97,0.0,-0.98689,1e-05,2.44343]
[1779840048566,42.04,75847.13,0.0,-0.9869,1e-05,2.44188]
[1779840048717,42.04,75847.13,0.0,-0.9869,1e-05,2.44188]
[1779840052728,42.04,75845.86,0.0,-0.98692,1e-05,2.4395]
[1779840052971,42.04,75845.86,0.0,-0.98692,1e-05,2.4395]
[1779840057287,42.04,75846.32,0.0,-0.98691,1e-05,2.44026]
[1779840057470,42.04,75846.32,0.0,-0.98691,1e-05,2.44026]
[1779840057551,42.04,75846.32,0.0,-0.98691,1e-05,2.44026]
[1779840057638,42.04,75841.89,0.0,-0.98696,1e-05,2.43222]
[1779840057716,42.04,75841.89,0.0,-0.98696,1e-05,2.43222]
[1779840059477,42.04,75841.28,0.0,-0.98697,1e-05,2.43111]
[1779840062354,42.04,75844.6,0.0,-0.98693,1e-05,2.43711]
[1779840066887,42.04,75842.07,0.0,-0.98696,1e-05,2.43248]
[1779840066892,42.04,75842.07,0.0,-0.98696,1e-05,2.43248]
[1779840070515,42.04,75844.55,0.0,-0.98693,1e-05,2.43695]
[1779840070522,42.04,75844.55,0.0,-0.98693,1e-05,2.43695]
[1779840070626,42.04,75844.55,0.0,-0.98693,1e-05,2.43695]
[1779840070619,42.04,75844.73,0.0,-0.98693,1e-05,2.43726]
[1779840070698,42.04,75844.73,0.0,-0.98693,1e-05,2.43726]
[1779840071418,42.04,75844.64,0.0,-0.98693,1e-05,2.43709]
[1779840074439,42.04,75840.66,0.0,-0.98698,1e-05,2.42984]
[1779840079474,42.04,75839.84,0.0,-0.98698,1e-05,2.42836]
[1779840082495,42.04,75844.5,0.0,-0.98693,1e-05,2.43678]
[1779840083502,42.04,75848.78,0.0,-0.98689,1e-05,2.44453]
[1779840085517,42.04,75854.56,0.0,-0.98682,1e-05,2.45498]
[1779840090552,42.04,75855.19,0.0,-0.98682,1e-05,2.45588]
[1779840092566,42.04,75845.84,0.0,-0.98693,1e-05,2.43726]
[1779840093573,42.04,75845.51,0.0,-0.98693,1e-05,2.43665]
[1779840098608,42.04,75846.08,0.0,-0.98693,1e-05,2.43761]
[1779840103643,42.04,75846.72,0.0,-0.98692,1e-05,2.4387]
[1779840108678,42.04,75844.58,0.0,-0.98694,1e-05,2.43477]
[1779840113714,42.04,75843.79,0.0,-0.98695,1e-05,2.43331]
[1779840118749,42.04,75846.45,0.0,-0.98692,1e-05,2.43813]
[1779840119756,42.04,75852.93,0.0,-0.98685,1e-05,2.44989]
[1779840121770,42.04,75851.39,0.0,-0.98687,1e-05,2.44705]
[1779840122777,42.04,75847.7,0.0,-0.98691,1e-05,2.44033]
[1779840125798,42.04,75856.22,0.0,-0.98682,1e-05,2.45576]
[1779840128820,42.04,75855.0,0.0,-0.98683,1e-05,2.45344]
[1779840133854,42.04,75855.82,0.0,-0.98682,1e-05,2.45469]
[1779840138888,42.04,75857.1,0.0,-0.98681,1e-05,2.45682]
[1779840145945,42.03,75859.02,0.0,-0.98679,1e-05,2.45998]
[1779840151987,42.03,75858.89,0.0,-0.9868,1e-05,2.4579]
[1779840155010,42.03,75863.07,0.0,-0.98676,1e-05,2.46538]
[1779840160045,42.03,75864.96,0.0,-0.98674,1e-05,2.4685]
[1779840167095,42.03,75864.44,0.0,-0.98675,1e-05,2.46707]
[1779840172130,42.03,75865.26,0.0,-0.98674,1e-05,2.46823]
[1779840179179,42.03,75865.62,0.0,-0.98674,1e-05,2.46838]
[1779840184214,42.03,75863.9,0.0,-0.98676,1e-05,2.46489]
[1779840189250,42.02,75848.85,0.0,-0.98693,1e-05,2.43718]
[1779840190256,42.02,75846.56,0.0,-0.98695,1e-05,2.43302]
[1779840193277,42.02,75840.42,0.0,-0.98702,1e-05,2.4219]
[1779840195291,42.02,75838.39,0.0,-0.98704,1e-05,2.41827]
[1779840197305,42.02,75842.01,0.0,-0.987,1e-05,2.42484]
[1779840201754,42.02,75845.33,0.0,-0.98697,1e-05,2.43084]
[1779840201804,42.02,75845.31,0.0,-0.98697,1e-05,2.4308]
[1779840203347,42.02,75849.38,0.0,-0.98692,1e-05,2.43816]
[1779840206368,42.02,75853.05,0.0,-0.98688,1e-05,2.44476]
[1779840211403,42.02,75855.52,0.0,-0.98686,1e-05,2.44757]
[1779840215431,42.02,75859.96,0.0,-0.98682,1e-05,2.45552]
[1779840220466,42.02,75859.61,0.0,-0.98682,1e-05,2.45466]
[1779840226508,42.02,75848.0,0.0,-0.98695,1e-05,2.43332]
[1779840227515,42.02,75849.16,0.0,-0.98694,1e-05,2.43542]
[1779840231543,42.02,75855.91,0.0,-0.98686,1e-05,2.44764]
[1779840232550,42.02,75860.47,0.0,-0.98681,1e-05,2.45592]
[1779840237585,42.02,75859.86,0.0,-0.98682,1e-05,2.4546]
[1779840242620,42.02,75859.79,0.0,-0.98682,1e-05,2.45428]
[1779840247466,42.02,75859.79,0.0,-0.98682,1e-05,2.45428]
[1779840247568,42.02,75859.79,0.0,-0.98682,1e-05,2.45408]
[1779840252691,42.02,75865.57,0.0,-0.98676,1e-05,2.46442]
[1779840257726,42.02,75866.94,0.0,-0.98675,1e-05,2.46664]
[1779840260747,42.02,75875.11,0.0,-0.98666,1e-05,2.48142]
[1779840265782,42.02,75875.12,0.0,-0.98666,1e-05,2.481]
[1779840268803,42.02,75866.84,0.0,-0.98675,1e-05,2.46556]
[1779840269810,42.01,75863.69,0.0,-0.98679,1e-05,2.45975]
[1779840275852,42.01,75862.29,0.0,-0.98681,1e-05,2.45541]
[1779840280887,42.01,75862.25,0.0,-0.98682,1e-05,2.45516]
[1779840287602,42.01,75862.49,0.0,-0.98681,1e-05,2.45546]
[1779840288507,42.01,75862.49,0.0,-0.98682,1e-05,2.45536]
[1779840288608,42.01,75862.49,0.0,-0.98682,1e-05,2.45533]
[1779840292984,42.01,75832.43,0.0,-0.98715,1e-05,2.40088]
[1779840293985,42.01,75819.49,0.0,-0.98729,1e-05,2.37776]
[1779840294992,42.01,75820.66,0.0,-0.98727,1e-05,2.3799]
[1779840295999,42.01,75820.64,0.0,-0.98727,1e-05,2.37997]
[1779840301114,42.01,75820.73,0.0,-0.98727,1e-05,2.3806]
[1779840303129,42.01,75824.48,0.0,-0.98723,1e-05,2.38747]
[1779840304267,42.01,75824.48,0.0,-0.98723,1e-05,2.38747]
[1779840307225,42.02,75824.45,0.0,-0.98723,1e-05,2.38774]
[1779840308768,42.02,75824.68,0.0,-0.98722,1e-05,2.38823]
[1779840308798,42.02,75824.6,0.0,-0.98722,1e-05,2.38816]
[1779840314206,42.02,75825.78,0.0,-0.98721,1e-05,2.39073]
[1779840319241,42.02,75830.02,0.0,-0.98716,1e-05,2.39867]
[1779840321255,42.02,75833.45,0.0,-0.98712,1e-05,2.40492]
[1779840323467,42.02,75859.72,0.0,-0.98683,1e-05,2.45246]
[1779840324328,42.02,75868.3,0.0,-0.98674,1e-05,2.46817]
[1779840325334,42.02,75869.16,0.0,-0.98673,1e-05,2.46971]
[1779840326341,42.02,75868.08,0.0,-0.98674,1e-05,2.46767]
[1779840331376,42.02,75870.54,0.0,-0.98672,1e-05,2.47029]
[1779840336411,42.02,75869.13,0.0,-0.98674,1e-05,2.4673]
[1779840337419,42.02,75862.01,0.0,-0.98682,1e-05,2.45423]
[1779840339570,42.02,75861.08,0.0,-0.98683,1e-05,2.45254]
[1779840339578,42.02,75860.95,0.0,-0.98683,1e-05,2.45222]
[1779840341446,42.02,75860.51,0.0,-0.98684,1e-05,2.45138]
[1779840341539,42.02,75860.51,0.0,-0.98684,1e-05,2.45135]
[1779840347488,42.02,75860.22,0.0,-0.98684,1e-05,2.4506]
[1779840349502,42.02,75851.54,0.0,-0.98694,1e-05,2.43477]
[1779840350509,42.02,75850.84,0.0,-0.98695,1e-05,2.4335]
[1779840352930,42.02,75851.24,0.0,-0.98694,1e-05,2.43422]
[1779840353531,42.02,75851.5,0.0,-0.98694,1e-05,2.43468]
[1779840354538,42.02,75847.79,0.0,-0.98698,1e-05,2.42796]
[1779840359573,42.02,75847.19,0.0,-0.98699,1e-05,2.42691]
[1779840364609,42.02,75847.22,0.0,-0.98699,1e-05,2.427]
[1779840369644,42.02,75847.15,0.0,-0.98699,1e-05,2.42692]
[1779840374681,42.02,75847.81,0.0,-0.98698,1e-05,2.42815]
[1779840379716,42.02,75848.28,0.0,-0.98697,1e-05,2.42904]
[1779840382740,42.02,75854.74,0.0,-0.9869,1e-05,2.44075]
[1779840384754,42.02,75862.28,0.0,-0.98682,1e-05,2.45444]
[1779840385761,42.02,75863.77,0.0,-0.9868,1e-05,2.45712]
[1779840387775,42.02,75868.4,0.0,-0.98675,1e-05,2.46548]
[1779840392810,42.01,75863.42,0.0,-0.98682,1e-05,2.45457]
[1779840397847,42.01,75865.06,0.0,-0.9868,1e-05,2.4574]
[1779840399861,42.01,75869.42,0.0,-0.98675,1e-05,2.46527]
[1779840401207,42.01,75870.84,0.0,-0.98674,1e-05,2.46782]
[1779840401875,42.01,75871.19,0.0,-0.98673,1e-05,2.4684]
[1779840406910,42.01,75870.97,0.0,-0.98674,1e-05,2.46771]
[1779840411945,42.01,75870.37,0.0,-0.98675,1e-05,2.46635]
[1779840412952,42.01,75863.22,0.0,-0.98683,1e-05,2.45324]
[1779840413959,42.01,75861.62,0.0,-0.98684,1e-05,2.45029]
[1779840421008,42.01,75856.63,0.0,-0.9869,1e-05,2.44106]
[1779840425039,42.01,75853.0,0.0,-0.98694,1e-05,2.43445]
[1779840430075,42.01,75851.56,0.0,-0.98696,1e-05,2.43186]
[1779840433179,42.01,75852.13,0.0,-0.98695,1e-05,2.4329]
[1779840433877,42.01,75852.13,0.0,-0.98695,1e-05,2.4329]
[1779840433978,42.01,75852.15,0.0,-0.98695,1e-05,2.43295]
[1779840439138,42.01,75851.82,0.0,-0.98695,1e-05,2.43235]
[1779840444173,42.01,75852.33,0.0,-0.98695,1e-05,2.43328]
[1779840449208,42.01,75850.58,0.0,-0.98697,1e-05,2.43012]
[1779840454243,42.01,75849.51,0.0,-0.98699,1e-05,2.42669]
[1779840459278,42.01,75850.65,0.0,-0.98697,1e-05,2.4288]
[1779840464313,42.01,75851.61,0.0,-0.98696,1e-05,2.43057]
[1779840472372,42.01,75850.73,0.0,-0.98697,1e-05,2.42904]
[1779840477407,42.01,75850.75,0.0,-0.98697,1e-05,2.42913]
[1779840482442,42.01,75850.77,0.0,-0.98697,1e-05,2.42923]
[1779840483950,42.01,75857.92,0.0,-0.98689,1e-05,2.44221]
[1779840485463,42.01,75859.47,0.0,-0.98687,1e-05,2.44502]
[1779840490498,42.01,75860.03,0.0,-0.98687,1e-05,2.44597]
[1779840495533,42.01,75860.41,0.0,-0.98686,1e-05,2.4466]
[1779840500568,42.01,75859.53,0.0,-0.98687,1e-05,2.44495]
[1779840505339,42.01,75861.32,0.0,-0.98685,1e-05,2.44818]
[1779840505602,42.01,75861.28,0.0,-0.98686,1e-05,2.4481]
[1779840510638,42.01,75861.35,0.0,-0.98686,1e-05,2.44814]
[1779840515673,42.01,75861.56,0.0,-0.98686,1e-05,2.44691]
[1779840520708,42.01,75866.38,0.0,-0.98681,1e-05,2.45559]
[1779840525743,42.01,75867.34,0.0,-0.9868,1e-05,2.45715]
[1779840527757,42.01,75876.41,0.0,-0.9867,1e-05,2.47366]
[1779840528764,42.01,75877.15,0.0,-0.98669,1e-05,2.47495]
[1779840535813,42.01,75877.53,0.0,-0.98669,1e-05,2.47513]
[1779840539524,42.01,75878.69,0.0,-0.98668,1e-05,2.47702]
[1779840541855,42.01,75874.89,0.0,-0.98672,1e-05,2.46981]
[1779840544880,42.01,75879.95,0.0,-0.98667,1e-05,2.47891]
[1779840546900,42.0,75882.6,0.0,-0.98664,1e-05,2.48362]
[1779840551935,42.0,75883.0,0.0,-0.98664,1e-05,2.48389]
[1779840556970,42.0,75882.5,0.0,-0.98664,1e-05,2.48251]
[1779840563012,42.0,75882.29,0.0,-0.98665,1e-05,2.48159]
[1779840569054,42.0,75882.25,0.0,-0.98665,1e-05,2.48099]
[1779840573081,42.0,75885.18,0.0,-0.98663,1e-05,2.48448]
[1779840578117,42.0,75884.91,0.0,-0.98664,1e-05,2.48352]
[1779840583152,41.99,75884.7,0.0,-0.98664,1e-05,2.48269]
[1779840588187,41.99,75884.4,0.0,-0.98665,1e-05,2.48171]
[1779840593222,41.99,75886.49,0.0,-0.98663,1e-05,2.48513]
[1779840598257,41.99,75886.78,0.0,-0.98663,1e-05,2.48522]
[1779840603292,41.99,75886.48,0.0,-0.98663,1e-05,2.48423]
[1779840609852,41.99,75886.41,0.0,-0.98664,1e-05,2.48377]
[1779840615376,41.98,75886.94,0.0,-0.98663,1e-05,2.48409]
[1779840618399,41.98,75892.35,0.0,-0.98657,1e-05,2.49382]
[1779840623434,41.98,75893.25,0.0,-0.98657,1e-05,2.49497]
[1779840630483,41.98,75894.16,0.0,-0.98656,1e-05,2.49592]
[1779840634770,41.98,75894.87,0.0,-0.98656,1e-05,2.49534]
[1779840634843,41.98,75894.25,0.0,-0.98657,1e-05,2.49398]
[1779840636525,41.98,75903.18,0.0,-0.98647,1e-05,2.51042]
[1779840642568,41.97,75904.13,0.0,-0.98647,1e-05,2.51138]
[1779840643575,41.97,75909.24,0.0,-0.98641,1e-05,2.52076]
[1779840644587,41.97,75914.71,0.0,-0.98635,1e-05,2.53083]
[1779840646605,41.97,75913.17,0.0,-0.98637,1e-05,2.52764]
[1779840649621,41.97,75902.37,0.0,-0.98649,1e-05,2.50704]
[1779840650628,41.97,75888.84,0.0,-0.98665,1e-05,2.48187]
[1779840651634,41.97,75886.52,0.0,-0.98667,1e-05,2.47747]
[1779840652318,41.97,75886.52,0.0,-0.98667,1e-05,2.47747]
[1779840652642,41.97,75888.09,0.0,-0.98666,1e-05,2.48028]
[1779840657678,41.97,75888.3,0.0,-0.98666,1e-05,2.48027]
[1779840658689,41.97,75883.44,0.0,-0.98671,1e-05,2.47126]
[1779840659695,41.97,75878.92,0.0,-0.98676,1e-05,2.4629]
[1779840661458,41.97,75879.21,0.0,-0.98676,1e-05,2.46337]
[1779840665391,41.97,75881.75,0.0,-0.98673,1e-05,2.46783]
[1779840665737,41.97,75885.72,0.0,-0.98669,1e-05,2.47506]
[1779840666744,41.97,75889.52,0.0,-0.98665,1e-05,2.482]
[1779840668758,41.97,75890.02,0.0,-0.98664,1e-05,2.4827]
[1779840673793,41.96,75888.89,0.0,-0.98666,1e-05,2.48022]
[1779840675196,41.96,75888.89,0.0,-0.98666,1e-05,2.48022]
[1779840675357,41.96,75886.95,0.0,-0.98668,1e-05,2.47657]
[1779840679845,41.96,75881.71,0.0,-0.98674,1e-05,2.46658]
[1779840684880,41.96,75879.26,0.0,-0.98677,1e-05,2.46182]
[1779840687906,41.96,75862.33,0.0,-0.98696,1e-05,2.43085]
[1779840688913,41.96,75863.44,0.0,-0.98695,1e-05,2.43287]
[1779840693948,41.96,75863.0,0.0,-0.98696,1e-05,2.43056]
[1779840698987,41.96,75862.65,0.0,-0.98696,1e-05,2.42994]
[1779840701001,41.96,75867.01,0.0,-0.98691,1e-05,2.43785]
[1779840702008,41.96,75871.16,0.0,-0.98687,1e-05,2.44539]
[1779840703015,41.96,75867.69,0.0,-0.98691,1e-05,2.43905]
[1779840708049,41.96,75866.4,0.0,-0.98692,1e-05,2.43665]
[1779840722148,41.96,75865.45,0.0,-0.98693,1e-05,2.43482]
[1779840726176,41.96,75872.4,0.0,-0.98686,1e-05,2.44743]
[1779840728189,41.96,75873.09,0.0,-0.98685,1e-05,2.44863]
[1779840729143,41.96,75873.09,0.0,-0.98685,1e-05,2.44863]
[1779840729197,41.96,75873.17,0.0,-0.98685,1e-05,2.44874]
[1779840735242,41.96,75872.35,0.0,-0.98686,1e-05,2.44708]
[1779840740277,41.96,75872.45,0.0,-0.98686,1e-05,2.44711]
[1779840743974,41.96,75871.43,0.0,-0.98687,1e-05,2.44518]
[1779840747326,41.96,75876.26,0.0,-0.98682,1e-05,2.45385]
[1779840755382,41.96,75876.0,0.0,-0.98683,1e-05,2.4515]
[1779840758407,41.96,75875.82,0.0,-0.98683,1e-05,2.45109]
[1779840765452,41.96,75875.85,0.0,-0.98683,1e-05,2.45086]
[1779840767466,41.96,75867.2,0.0,-0.98693,1e-05,2.43505]
[1779840768473,41.96,75865.77,0.0,-0.98695,1e-05,2.43245]
[1779840773508,41.96,75868.66,0.0,-0.98691,1e-05,2.43769]
[1779840775759,41.96,75871.75,0.0,-0.98688,1e-05,2.4433]
[1779840781564,41.96,75871.7,0.0,-0.98688,1e-05,2.44308]
[1779840786599,41.96,75871.79,0.0,-0.98688,1e-05,2.44314]
[1779840789620,41.95,75875.57,0.0,-0.98684,1e-05,2.44996]
[1779840794658,41.95,75876.38,0.0,-0.98683,1e-05,2.45126]
[1779840799693,41.95,75873.5,0.0,-0.98686,1e-05,2.44584]
[1779840805735,41.95,75873.83,0.0,-0.98686,1e-05,2.44628]
[1779840810770,41.95,75875.88,0.0,-0.98684,1e-05,2.44989]
[1779840812784,41.95,75878.82,0.0,-0.98681,1e-05,2.45366]
[1779840817820,41.95,75879.28,0.0,-0.98681,1e-05,2.4543]
[1779840819834,41.95,75873.1,0.0,-0.98688,1e-05,2.44296]
[1779840822856,41.95,75869.98,0.0,-0.98692,1e-05,2.43722]
[1779840827892,41.95,75870.8,0.0,-0.98691,1e-05,2.43868]
[1779840832926,41.95,75872.8,0.0,-0.98688,1e-05,2.44227]
[1779840837962,41.95,75872.99,0.0,-0.98688,1e-05,2.44252]
[1779840840984,41.95,75876.48,0.0,-0.98684,1e-05,2.44882]
[1779840846019,41.95,75879.27,0.0,-0.98681,1e-05,2.45374]
[1779840851088,41.95,75878.31,0.0,-0.98683,1e-05,2.45186]
[1779840858104,41.95,75879.13,0.0,-0.98682,1e-05,2.45311]
[1779840863139,41.95,75878.75,0.0,-0.98682,1e-05,2.45227]
[1779840868175,41.95,75879.22,0.0,-0.98682,1e-05,2.45299]
[1779840873210,41.95,75879.82,0.0,-0.98682,1e-05,2.45241]
[1779840875224,41.95,75885.52,0.0,-0.98676,1e-05,2.46278]
[1779840886302,41.95,75884.1,0.0,-0.98678,1e-05,2.45976]
[1779840892344,41.95,75884.32,0.0,-0.98678,1e-05,2.45995]
[1779840898386,41.94,75884.21,0.0,-0.98678,1e-05,2.45955]
[1779840901407,41.94,75878.65,0.0,-0.98684,1e-05,2.4493]
[1779840903421,41.94,75874.32,0.0,-0.98689,1e-05,2.44138]
[1779840907449,41.94,75855.25,0.0,-0.9871,1e-05,2.40688]
[1779840908456,41.94,75853.7,0.0,-0.98712,1e-05,2.40416]
[1779840912484,41.95,75849.41,0.0,-0.98716,1e-05,2.39673]
[1779840917520,41.95,75848.84,0.0,-0.98716,1e-05,2.39608]
[1779840918593,41.95,75848.84,0.0,-0.98716,1e-05,2.39608]
[1779840924522,41.95,75846.16,0.0,-0.98719,1e-05,2.39174]
[1779840929604,41.95,75845.88,0.0,-0.98719,1e-05,2.39173]
[1779840932625,41.95,75837.64,0.0,-0.98729,1e-05,2.37577]
[1779840934114,41.95,75837.64,0.0,-0.98729,1e-05,2.37577]
[1779840939674,41.95,75834.83,0.0,-0.98731,1e-05,2.3716]
[1779840944709,41.96,75823.95,0.0,-0.98743,1e-05,2.35291]
[1779840946024,41.96,75824.59,0.0,-0.98742,1e-05,2.3542]
[1779840948860,41.96,75822.5,0.0,-0.98744,1e-05,2.3508]
[1779840951757,41.96,75813.37,0.0,-0.98753,1e-05,2.33539]
[1779840956792,41.96,75811.89,0.0,-0.98754,1e-05,2.3337]
[1779840958807,41.96,75805.05,0.0,-0.98761,1e-05,2.32209]
[1779840963043,41.97,75802.18,0.0,-0.98764,1e-05,2.31769]
[1779840963844,41.97,75796.84,0.0,-0.98769,1e-05,2.30881]
[1779840965814,41.97,75796.74,0.0,-0.98769,1e-05,2.30886]
[1779840965858,41.97,75796.81,0.0,-0.98769,1e-05,2.3092]
[1779840970893,41.97,75797.15,0.0,-0.98768,1e-05,2.3109]
[1779840975928,41.98,75797.08,0.0,-0.98767,1e-05,2.31188]
[1779840980967,41.98,75790.32,0.0,-0.98774,1e-05,2.30121]
[1779840986002,41.98,75792.37,0.0,-0.98771,1e-05,2.30593]
[1779840990030,41.99,75796.17,0.0,-0.98766,1e-05,2.31346]
[1779840992047,41.99,75798.92,0.0,-0.98764,1e-05,2.31721]
[1779840993055,41.99,75810.84,0.0,-0.98751,1e-05,2.33829]
[1779840994061,41.99,75815.31,0.0,-0.98746,1e-05,2.34637]
[1779840995068,41.99,75815.82,0.0,-0.98746,1e-05,2.34743]
[1779840999096,41.99,75807.78,0.0,-0.98754,1e-05,2.33391]
[1779841001111,42.0,75808.68,0.0,-0.98753,1e-05,2.33599]
[1779841005139,42.0,75813.91,0.0,-0.98747,1e-05,2.34587]
[1779841006116,42.0,75813.91,0.0,-0.98747,1e-05,2.34587]
[1779841008161,42.0,75819.56,0.0,-0.9874,1e-05,2.35629]
[1779841008831,42.0,75819.56,0.0,-0.9874,1e-05,2.35629]
[1779841014203,42.0,75822.55,0.0,-0.98737,1e-05,2.36234]
[1779841016217,42.0,75828.66,0.0,-0.9873,1e-05,2.37342]
[1779841021252,42.0,75828.67,0.0,-0.98729,1e-05,2.37392]
[1779841029312,42.01,75829.78,0.0,-0.98728,1e-05,2.37665]
[1779841034347,42.01,75828.71,0.0,-0.98729,1e-05,2.37522]
[1779841040389,42.01,75828.71,0.0,-0.98728,1e-05,2.37579]
[1779841045424,42.01,75827.85,0.0,-0.98729,1e-05,2.37473]
[1779841050459,42.01,75827.78,0.0,-0.98729,1e-05,2.37509]
[1779841056501,42.02,75827.98,0.0,-0.98729,1e-05,2.37453]
[1779841061536,42.03,75827.28,0.0,-0.98728,1e-05,2.37611]
[1779841066571,42.04,75827.2,0.0,-0.98726,1e-05,2.37936]
[1779841068585,42.04,75820.04,0.0,-0.98733,1e-05,2.36799]
[1779841069592,42.05,75819.9,0.0,-0.98733,1e-05,2.36844]
[1779841076641,42.06,75819.29,0.0,-0.9873,1e-05,2.37219]
[1779841080669,42.07,75805.21,0.0,-0.98744,1e-05,2.35005]
[1779841081676,42.07,75806.96,0.0,-0.98741,1e-05,2.35386]
[1779841086710,42.09,75804.46,0.0,-0.98742,1e-05,2.35305]
[1779841089131,42.09,75804.54,0.0,-0.98741,1e-05,2.35463]
[1779841094767,42.11,75804.37,0.0,-0.98738,1e-05,2.35862]
[1779841099802,42.12,75803.97,0.0,-0.98737,1e-05,2.36145]
[1779841104837,42.12,75803.71,0.0,-0.98736,1e-05,2.3622]
[1779841109872,42.13,75800.86,0.0,-0.98739,1e-05,2.3578]
[1779841114906,42.13,75799.14,0.0,-0.98741,1e-05,2.35394]
[1779841119942,42.13,75798.55,0.0,-0.98741,1e-05,2.35359]
[1779841124978,42.13,75799.64,0.0,-0.9874,1e-05,2.35619]
[1779841130012,42.14,75796.4,0.0,-0.98743,1e-05,2.35116]
[1779841135047,42.14,75790.29,0.0,-0.98749,1e-05,2.34116]
[1779841139077,42.14,75786.78,0.0,-0.98752,1e-05,2.33567]
[1779841144112,42.14,75785.14,0.0,-0.98753,1e-05,2.33364]
[1779841149147,42.15,75783.56,0.0,-0.98754,1e-05,2.33173]
[1779841154182,42.15,75792.09,0.0,-0.98745,1e-05,2.34755]
[1779841156196,42.15,75792.59,0.0,-0.98744,1e-05,2.34875]
[1779841161230,42.15,75794.44,0.0,-0.98742,1e-05,2.35273]
[1779841163245,42.16,75799.05,0.0,-0.98736,1e-05,2.36172]
[1779841168280,42.16,75800.32,0.0,-0.98734,1e-05,2.36473]
[1779841173314,42.16,75800.37,0.0,-0.98735,1e-05,2.36395]
[1779841174322,42.16,75791.97,0.0,-0.98744,1e-05,2.34928]
[1779841175329,42.16,75789.56,0.0,-0.98746,1e-05,2.3452]
[1779841176787,42.16,75789.56,0.0,-0.98746,1e-05,2.3452]
[1779841183385,42.17,75793.08,0.0,-0.98741,1e-05,2.35266]
[1779841185399,42.17,75796.62,0.0,-0.98738,1e-05,2.35918]
[1779841189789,42.17,75797.11,0.0,-0.98737,1e-05,2.36045]
[1779841190455,42.17,75797.15,0.0,-0.98737,1e-05,2.36066]
[1779841190556,42.17,75797.15,0.0,-0.98737,1e-05,2.36079]
[1779841196485,42.17,75796.78,0.0,-0.98736,1e-05,2.36094]
[1779841201520,42.18,75798.25,0.0,-0.98734,1e-05,2.36422]
[1779841206555,42.18,75798.56,0.0,-0.98734,1e-05,2.36543]
[1779841212597,42.18,75797.86,0.0,-0.98734,1e-05,2.36499]
[1779841213604,42.18,75793.8,0.0,-0.98738,1e-05,2.35797]
[1779841218639,42.18,75791.4,0.0,-0.9874,1e-05,2.3545]
[1779841221608,42.18,75791.36,0.0,-0.9874,1e-05,2.35473]
[1779841226695,42.19,75795.81,0.0,-0.98735,1e-05,2.36347]
[1779841230723,42.19,75799.69,0.0,-0.9873,1e-05,2.37085]
[1779841239835,42.19,75799.82,0.0,-0.98731,1e-05,2.37006]
[1779841246856,42.2,75798.12,0.0,-0.98732,1e-05,2.36857]
[1779841252899,42.2,75800.69,0.0,-0.98728,1e-05,2.37389]
[1779841257934,42.2,75800.21,0.0,-0.98728,1e-05,2.37364]
[1779841268005,42.21,75800.29,0.0,-0.98728,1e-05,2.37499]
[1779841273038,42.21,75800.04,0.0,-0.98728,1e-05,2.37516]
[1779841274046,42.21,75791.17,0.0,-0.98737,1e-05,2.35961]
[1779841275053,42.21,75787.78,0.0,-0.98741,1e-05,2.35379]
[1779841280088,42.21,75783.44,0.0,-0.98745,1e-05,2.34697]
[1779841284117,42.21,75787.63,0.0,-0.9874,1e-05,2.355]
[1779841289154,42.22,75787.97,0.0,-0.98739,1e-05,2.35636]
[1779841294188,42.22,75789.28,0.0,-0.98738,1e-05,2.35789]
[1779841298217,42.22,75795.2,0.0,-0.98731,1e-05,2.36889]
[1779841303252,42.22,75797.02,0.0,-0.98729,1e-05,2.3727]
[1779841308080,42.22,75796.98,0.0,-0.98729,1e-05,2.3731]
[1779841314329,42.23,75796.74,0.0,-0.98728,1e-05,2.37349]
[1779841319364,42.23,75794.94,0.0,-0.9873,1e-05,2.37088]
[1779841322964,42.23,75791.73,0.0,-0.98733,1e-05,2.36544]
[1779841322385,42.23,75786.22,0.0,-0.98739,1e-05,2.35586]
[1779841323392,42.23,75785.44,0.0,-0.9874,1e-05,2.35462]
[1779841325406,42.23,75781.73,0.0,-0.98744,1e-05,2.34839]
[1779841330440,42.24,75784.63,0.0,-0.9874,1e-05,2.35439]
[1779841335476,42.24,75785.15,0.0,-0.98739,1e-05,2.35602]
[1779841341518,42.24,75782.6,0.0,-0.98741,1e-05,2.35236]
[1779841346553,42.24,75784.9,0.0,-0.98738,1e-05,2.35711]
[1779841351587,42.25,75784.95,0.0,-0.98739,1e-05,2.35636]
[1779841356623,42.25,75784.52,0.0,-0.98739,1e-05,2.35627]
[1779841361658,42.25,75784.65,0.0,-0.98738,1e-05,2.35718]
[1779841366693,42.25,75784.63,0.0,-0.98738,1e-05,2.35782]
[1779841367490,42.25,75784.63,0.0,-0.98738,1e-05,2.35782]
[1779841367700,42.25,75784.59,0.0,-0.98738,1e-05,2.35788]
[1779841373742,42.26,75784.61,0.0,-0.98737,1e-05,2.35871]
[1779841378777,42.26,75785.29,0.0,-0.98736,1e-05,2.36056]
[1779841382805,42.26,75794.57,0.0,-0.98726,1e-05,2.37745]
[1779841383812,42.26,75794.65,0.0,-0.98726,1e-05,2.37769]
[1779841390861,42.26,75795.69,0.0,-0.98724,1e-05,2.38023]
[1779841395896,42.26,75795.27,0.0,-0.98724,1e-05,2.38]
[1779841398321,42.27,75796.08,0.0,-0.98723,1e-05,2.38165]
[1779841398912,42.27,75796.08,0.0,-0.98723,1e-05,2.38165]
[1779841398918,42.27,75795.87,0.0,-0.98723,1e-05,2.38138]
[1779841403952,42.27,75795.9,0.0,-0.98723,1e-05,2.38195]
[1779841408989,42.27,75796.31,0.0,-0.98722,1e-05,2.38319]
[1779841414025,42.27,75797.41,0.0,-0.98721,1e-05,2.38416]
[1779841419060,42.27,75799.34,0.0,-0.98719,1e-05,2.38809]
[1779841421668,42.27,75799.21,0.0,-0.98719,1e-05,2.38795]
[1779841427116,42.28,75798.12,0.0,-0.9872,1e-05,2.3867]
[1779841435172,42.28,75798.27,0.0,-0.98719,1e-05,2.38774]
[1779841442221,42.28,75808.7,0.0,-0.98708,1e-05,2.40699]
[1779841443637,42.28,75808.7,0.0,-0.98708,1e-05,2.40699]
[1779841443855,42.28,75810.01,0.0,-0.98706,1e-05,2.40944]
[1779841450277,42.28,75811.26,0.0,-0.98704,1e-05,2.41195]
[1779841457326,42.28,75809.71,0.0,-0.98706,1e-05,2.40947]
[1779841462361,42.28,75809.27,0.0,-0.98706,1e-05,2.40888]
[1779841469410,42.28,75809.02,0.0,-0.98706,1e-05,2.40872]
[1779841471934,42.28,75809.02,0.0,-0.98706,1e-05,2.40872]
[1779841472042,42.28,75809.02,0.0,-0.98706,1e-05,2.40872]
[1779841477466,42.29,75809.04,0.0,-0.98707,1e-05,2.40753]
[1779841482501,42.29,75809.01,0.0,-0.98707,1e-05,2.40765]
[1779841486834,42.29,75808.49,0.0,-0.98707,1e-05,2.40682]
[1779841493870,42.29,75807.0,0.0,-0.98709,1e-05,2.40442]
[1779841494587,42.29,75791.99,0.0,-0.98725,1e-05,2.37782]
[1779841496601,42.29,75790.63,0.0,-0.98726,1e-05,2.37563]
[1779841500864,42.29,75787.17,0.0,-0.9873,1e-05,2.3699]
[1779841506671,42.29,75788.77,0.0,-0.98728,1e-05,2.37332]
[1779841511705,42.29,75789.4,0.0,-0.98727,1e-05,2.37491]
[1779841514941,42.29,75790.05,0.0,-0.98726,1e-05,2.37625]
[1779841516388,42.29,75790.5,0.0,-0.98726,1e-05,2.37713]
[1779841516396,42.29,75790.5,0.0,-0.98725,1e-05,2.37722]
[1779841521776,42.3,75792.67,0.0,-0.98723,1e-05,2.3816]
[1779841526811,42.3,75793.86,0.0,-0.98721,1e-05,2.38412]
[1779841531998,42.3,75795.2,0.0,-0.9872,1e-05,2.3868]
[1779841537515,42.3,75794.77,0.0,-0.98721,1e-05,2.38501]
[1779841542923,42.3,75793.26,0.0,-0.98722,1e-05,2.38287]
[1779841548965,42.3,75793.69,0.0,-0.98721,1e-05,2.38415]
[1779841554000,42.31,75793.84,0.0,-0.98721,1e-05,2.38484]
[1779841560042,42.31,75794.13,0.0,-0.9872,1e-05,2.38585]
[1779841563919,42.31,75794.58,0.0,-0.98719,1e-05,2.3869]
[1779841563992,42.31,75794.58,0.0,-0.98719,1e-05,2.3869]
[1779841569106,42.31,75794.55,0.0,-0.98719,1e-05,2.38734]
[1779841574140,42.31,75794.89,0.0,-0.98718,1e-05,2.38835]
[1779841577089,42.31,75795.07,0.0,-0.98718,1e-05,2.38875]
[1779841582197,42.31,75798.2,0.0,-0.98715,1e-05,2.39484]
[1779841583204,42.31,75802.71,0.0,-0.9871,1e-05,2.40295]
[1779841584181,42.31,75802.71,0.0,-0.9871,1e-05,2.40295]
[1779841584211,42.31,75806.27,0.0,-0.98706,1e-05,2.40936]
[1779841588238,42.32,75810.54,0.0,-0.98701,1e-05,2.41718]
[1779841595288,42.32,75810.86,0.0,-0.98701,1e-05,2.41649]
[1779841600324,42.32,75808.71,0.0,-0.98703,1e-05,2.41285]
[1779841602211,42.32,75808.71,0.0,-0.98703,1e-05,2.41285]
[1779841602244,42.32,75799.07,0.0,-0.98714,1e-05,2.39577]
[1779841602364,42.32,75799.07,0.0,-0.98714,1e-05,2.39577]
[1779841603759,42.32,75797.76,0.0,-0.98715,1e-05,2.39344]
[1779841603860,42.32,75798.43,0.0,-0.98714,1e-05,2.39479]
[1779841609386,42.32,75797.36,0.0,-0.98715,1e-05,2.39329]
[1779841614421,42.32,75796.45,0.0,-0.98716,1e-05,2.39206]
[1779841619459,42.32,75796.4,0.0,-0.98716,1e-05,2.39237]
[1779841621473,42.32,75792.33,0.0,-0.9872,1e-05,2.38531]
[1779841626508,42.32,75793.8,0.0,-0.98718,1e-05,2.38835]
[1779841631543,42.33,75795.6,0.0,-0.98716,1e-05,2.39195]
[1779841636578,42.33,75799.15,0.0,-0.98712,1e-05,2.39862]
[1779841641613,42.33,75798.91,0.0,-0.98712,1e-05,2.3985]
[1779841646648,42.33,75800.09,0.0,-0.98711,1e-05,2.40091]
[1779841651683,42.33,75802.19,0.0,-0.98709,1e-05,2.4034]
[1779841653697,42.33,75810.25,0.0,-0.987,1e-05,2.41792]
[1779841655710,42.33,75811.41,0.0,-0.98699,1e-05,2.42008]
[1779841657725,42.33,75820.22,0.0,-0.98689,1e-05,2.43597]
[1779841659610,42.33,75821.66,0.0,-0.98687,1e-05,2.43858]
[1779841660746,42.33,75826.93,0.0,-0.98682,1e-05,2.44809]
[1779841662760,42.33,75834.99,0.0,-0.98673,1e-05,2.46267]
[1779841664774,42.33,75838.03,0.0,-0.98669,1e-05,2.4681]
[1779841669809,42.33,75838.12,0.0,-0.9867,1e-05,2.46785]
[1779841671824,42.33,75832.82,0.0,-0.98676,1e-05,2.45807]
[1779841672831,42.33,75826.07,0.0,-0.98683,1e-05,2.44578]
[1779841674845,42.33,75821.39,0.0,-0.98688,1e-05,2.43727]
[1779841676949,42.33,75820.53,0.0,-0.98689,1e-05,2.4357]
[1779841676987,42.33,75819.18,0.0,-0.98691,1e-05,2.43325]
[1779841682901,42.33,75819.46,0.0,-0.9869,1e-05,2.4337]
[1779841687936,42.33,75819.25,0.0,-0.98691,1e-05,2.43327]
[1779841692971,42.33,75819.51,0.0,-0.9869,1e-05,2.43368]
[1779841698005,42.33,75819.75,0.0,-0.9869,1e-05,2.43406]
[1779841703041,42.33,75820.75,0.0,-0.98689,1e-05,2.43582]
[1779841705055,42.33,75831.15,0.0,-0.98678,1e-05,2.45459]
[1779841706062,42.33,75831.77,0.0,-0.98677,1e-05,2.45566]
[1779841711096,42.33,75832.03,0.0,-0.98678,1e-05,2.45432]
[1779841715526,42.32,75832.89,0.0,-0.98677,1e-05,2.45565]
[1779841724188,42.32,75831.52,0.0,-0.98679,1e-05,2.45264]
[1779841727209,42.32,75839.59,0.0,-0.9867,1e-05,2.46712]
[1779841729224,42.32,75839.44,0.0,-0.9867,1e-05,2.46667]
[1779841734258,42.32,75839.56,0.0,-0.9867,1e-05,2.46646]
[1779841739293,42.32,75840.34,0.0,-0.9867,1e-05,2.46746]
[1779841740300,42.32,75836.82,0.0,-0.98674,1e-05,2.46097]
[1779841743321,42.32,75832.82,0.0,-0.98678,1e-05,2.45349]
[1779841749363,42.32,75831.67,0.0,-0.9868,1e-05,2.45108]
[1779841750115,42.32,75831.67,0.0,-0.9868,1e-05,2.45108]
[1779841755405,42.32,75833.01,0.0,-0.98678,1e-05,2.45319]
[1779841762454,42.31,75833.35,0.0,-0.98678,1e-05,2.45342]
[1779841768496,42.31,75833.05,0.0,-0.98679,1e-05,2.45257]
[1779841773530,42.31,75833.11,0.0,-0.9868,1e-05,2.45089]
[1779841778566,42.31,75831.93,0.0,-0.98681,1e-05,2.44853]
[1779841786622,42.31,75832.0,0.0,-0.98681,1e-05,2.44833]
[1779841791657,42.31,75832.67,0.0,-0.98681,1e-05,2.44934]
[1779841796692,42.31,75832.54,0.0,-0.98681,1e-05,2.4489]
[1779841801727,42.31,75832.65,0.0,-0.98681,1e-05,2.4489]
[1779841802734,42.31,75836.5,0.0,-0.98677,1e-05,2.45584]
[1779841807769,42.31,75837.89,0.0,-0.98675,1e-05,2.45808]
[1779841812804,42.31,75839.66,0.0,-0.98674,1e-05,2.46098]
[1779841817839,42.31,75839.19,0.0,-0.98674,1e-05,2.45981]
[1779841823882,42.3,75840.13,0.0,-0.98673,1e-05,2.46114]
[1779841828918,42.3,75841.07,0.0,-0.98673,1e-05,2.46252]
[1779841829656,42.3,75841.07,0.0,-0.98673,1e-05,2.46252]
[1779841832949,42.3,75846.63,0.0,-0.98667,1e-05,2.47083]
[1779841833957,42.3,75853.66,0.0,-0.9866,1e-05,2.48362]
[1779841835970,42.3,75856.49,0.0,-0.98656,1e-05,2.48862]
[1779841836981,42.3,75868.1,0.0,-0.98643,1e-05,2.50988]
[1779841837985,42.3,75886.04,0.0,-0.98624,1e-05,2.54204]
[1779841838999,42.3,75899.14,0.0,-0.98609,1e-05,2.56643]
[1779841840010,42.29,75898.8,0.0,-0.98609,1e-05,2.56533]
[1779841841023,42.29,75892.69,0.0,-0.98616,1e-05,2.55386]
[1779841842018,42.29,75887.34,0.0,-0.98623,1e-05,2.54338]
[1779841844032,42.29,75884.39,0.0,-0.98626,1e-05,2.53748]
[1779841846047,42.29,75879.68,0.0,-0.98632,1e-05,2.52832]
[1779841851081,42.29,75883.25,0.0,-0.98629,1e-05,2.53405]
[1779841854807,42.29,75880.59,0.0,-0.98632,1e-05,2.52854]
[1779841858688,42.28,75884.19,0.0,-0.98628,1e-05,2.53449]
[1779841859138,42.28,75884.81,0.0,-0.98628,1e-05,2.53545]
[1779841864174,42.28,75883.1,0.0,-0.9863,1e-05,2.53129]
[1779841869210,42.28,75882.81,0.0,-0.98631,1e-05,2.52982]
[1779841874244,42.27,75881.32,0.0,-0.98633,1e-05,2.52615]
[1779841879280,42.27,75880.82,0.0,-0.98635,1e-05,2.52434]
[1779841884315,42.27,75876.52,0.0,-0.9864,1e-05,2.5155]
[1779841887336,42.27,75870.97,0.0,-0.98647,1e-05,2.50478]
[1779841892371,42.26,75869.91,0.0,-0.98649,1e-05,2.50057]
[1779841897406,42.26,75868.77,0.0,-0.98651,1e-05,2.49785]
[1779841902442,42.26,75871.21,0.0,-0.98648,1e-05,2.50173]
[1779841904456,42.26,75878.26,0.0,-0.98641,1e-05,2.5145]
[1779841905463,42.26,75878.75,0.0,-0.9864,1e-05,2.51526]
[1779841910503,42.25,75877.2,0.0,-0.98642,1e-05,2.51161]
[1779841917552,42.25,75876.92,0.0,-0.98643,1e-05,2.51008]
[1779841922587,42.25,75875.73,0.0,-0.98645,1e-05,2.50717]
[1779841925608,42.25,75879.55,0.0,-0.98641,1e-05,2.51384]
[1779841927622,42.25,75882.55,0.0,-0.98638,1e-05,2.51909]
[1779841933664,42.24,75883.35,0.0,-0.98637,1e-05,2.5196]
[1779841938699,42.24,75883.07,0.0,-0.98638,1e-05,2.51827]
[1779841943733,42.24,75888.14,0.0,-0.98633,1e-05,2.52687]
[1779841945748,42.24,75891.85,0.0,-0.98629,1e-05,2.53342]
[1779841951790,42.23,75892.09,0.0,-0.9863,1e-05,2.53114]
[1779841954811,42.23,75895.67,0.0,-0.98627,1e-05,2.53724]
[1779841958842,42.23,75901.52,0.0,-0.9862,1e-05,2.54738]
[1779841960855,42.23,75903.88,0.0,-0.98618,1e-05,2.55137]
[1779841963877,42.22,75899.1,0.0,-0.98624,1e-05,2.54176]
[1779841965891,42.22,75902.94,0.0,-0.9862,1e-05,2.54853]
[1779841971933,42.22,75903.78,0.0,-0.98619,1e-05,2.54879]
[1779841976968,42.21,75906.83,0.0,-0.98617,1e-05,2.5534]
[1779841982004,42.21,75903.76,0.0,-0.98621,1e-05,2.5465]
[1779841988045,42.21,75903.71,0.0,-0.98622,1e-05,2.54512]
[1779841993005,42.2,75903.67,0.0,-0.98622,1e-05,2.54441]
[1779841999126,42.2,75903.41,0.0,-0.98624,1e-05,2.54227]
[1779842001283,42.2,75902.08,0.0,-0.98625,1e-05,2.53958]
[1779842007182,42.19,75902.68,0.0,-0.98625,1e-05,2.5391]
[1779842012217,42.19,75902.99,0.0,-0.98627,1e-05,2.53712]
[1779842017252,42.19,75906.06,0.0,-0.98624,1e-05,2.54188]
[1779842017964,42.19,75906.06,0.0,-0.98624,1e-05,2.54188]
[1779842023294,42.18,75916.74,0.0,-0.98612,1e-05,2.56068]
[1779842024300,42.18,75916.38,0.0,-0.98613,1e-05,2.55976]
[1779842029343,42.18,75927.48,0.0,-0.986,1e-05,2.57951]
[1779842030344,42.18,75933.47,0.0,-0.98594,1e-05,2.59059]
[1779842031351,42.18,75925.83,0.0,-0.98603,1e-05,2.57582]
[1779842032358,42.17,75924.85,0.0,-0.98604,1e-05,2.5737]
[1779842034372,42.17,75920.65,0.0,-0.98609,1e-05,2.56526]
[1779842035379,42.17,75913.81,0.0,-0.98617,1e-05,2.55215]
[1779842036386,42.17,75913.69,0.0,-0.98618,1e-05,2.55171]
[1779842037265,42.17,75913.69,0.0,-0.98618,1e-05,2.55171]
[1779842037393,42.17,75913.62,0.0,-0.98618,1e-05,2.55136]
[1779842039977,42.17,75913.75,0.0,-0.98618,1e-05,2.55117]
[1779842042428,42.17,75907.49,0.0,-0.98626,1e-05,2.5388]
[1779842046260,42.17,75906.51,0.0,-0.98627,1e-05,2.5364]
[1779842048470,42.16,75899.43,0.0,-0.98636,1e-05,2.52265]
[1779842051491,42.16,75890.64,0.0,-0.98646,1e-05,2.50586]
[1779842052498,42.16,75890.26,0.0,-0.98646,1e-05,2.50503]
[1779842057533,42.16,75891.2,0.0,-0.98646,1e-05,2.50612]
[1779842063575,42.16,75890.36,0.0,-0.98647,1e-05,2.50378]
[1779842065975,42.16,75892.65,0.0,-0.98645,1e-05,2.50776]
[1779842066148,42.16,75892.65,0.0,-0.98645,1e-05,2.50776]
[1779842067161,42.16,75891.89,0.0,-0.98646,1e-05,2.50622]
[1779842067605,42.15,75896.1,0.0,-0.98641,1e-05,2.51389]
[1779842070626,42.15,75898.29,0.0,-0.98639,1e-05,2.51751]
[1779842075660,42.15,75895.62,0.0,-0.98643,1e-05,2.51022]
[1779842077675,42.15,75902.56,0.0,-0.98635,1e-05,2.52283]
[1779842082710,42.15,75903.18,0.0,-0.98635,1e-05,2.52317]
[1779842086278,42.15,75903.18,0.0,-0.98635,1e-05,2.52317]
[1779842091773,42.14,75903.67,0.0,-0.98636,1e-05,2.52261]
[1779842093520,42.14,75903.67,0.0,-0.98636,1e-05,2.52261]
[1779842094625,42.14,75905.12,0.0,-0.98634,1e-05,2.52497]
[1779842094726,42.14,75908.84,0.0,-0.9863,1e-05,2.53173]
[1779842099829,42.14,75909.11,0.0,-0.9863,1e-05,2.53133]
[1779842103869,42.13,75899.76,0.0,-0.98641,1e-05,2.51321]
[1779842104876,42.13,75898.67,0.0,-0.98643,1e-05,2.51104]
[1779842106890,42.13,75903.08,0.0,-0.98638,1e-05,2.51894]
[1779842112934,42.13,75903.19,0.0,-0.98638,1e-05,2.5182]
[1779842117777,42.13,75903.93,0.0,-0.98638,1e-05,2.51895]
[1779842117906,42.13,75903.93,0.0,-0.98638,1e-05,2.51895]
[1779842123353,42.13,75905.4,0.0,-0.98637,1e-05,2.52089]
[1779842123392,42.12,75905.46,0.0,-0.98637,1e-05,2.52069]
[1779842129046,42.12,75905.47,0.0,-0.98637,1e-05,2.51991]
[1779842132188,42.12,75905.4,0.0,-0.98637,1e-05,2.51963]
[1779842136504,42.12,75901.25,0.0,-0.98643,1e-05,2.50973]
[1779842143146,42.12,75897.82,0.0,-0.98648,1e-05,2.50222]
[1779842148181,42.11,75900.35,0.0,-0.98646,1e-05,2.50628]
[1779842153216,42.11,75898.55,0.0,-0.98648,1e-05,2.5023]
[1779842157244,42.11,75895.07,0.0,-0.98652,1e-05,2.49537]
[1779842158326,42.11,75895.07,0.0,-0.98652,1e-05,2.49537]
[1779842158534,42.11,75895.07,0.0,-0.98652,1e-05,2.49537]
[1779842158540,42.11,75895.07,0.0,-0.98652,1e-05,2.49537]
[1779842165300,42.11,75894.86,0.0,-0.98653,1e-05,2.49408]
[1779842166307,42.11,75889.59,0.0,-0.98659,1e-05,2.48426]
[1779842171343,42.1,75889.65,0.0,-0.98659,1e-05,2.48381]
[1779842176378,42.1,75889.22,0.0,-0.9866,1e-05,2.48256]
[1779842179093,42.1,75889.22,0.0,-0.9866,1e-05,2.48256]
[1779842184452,42.1,75889.14,0.0,-0.98661,1e-05,2.48169]
[1779842187352,42.1,75889.07,0.0,-0.98661,1e-05,2.48138]
[1779842192507,42.1,75885.11,0.0,-0.98666,1e-05,2.47206]
[1779842198996,42.1,75884.88,0.0,-0.98667,1e-05,2.47143]
[1779842204592,42.09,75882.46,0.0,-0.9867,1e-05,2.46639]
[1779842207296,42.09,75881.43,0.0,-0.98671,1e-05,2.46439]
[1779842207303,42.09,75881.43,0.0,-0.98671,1e-05,2.46439]
[1779842212649,42.09,75883.49,0.0,-0.98669,1e-05,2.46782]
[1779842217684,42.09,75883.58,0.0,-0.98669,1e-05,2.46767]
[1779842223726,42.09,75883.37,0.0,-0.9867,1e-05,2.46692]
[1779842224733,42.09,75873.69,0.0,-0.9868,1e-05,2.44918]
[1779842225740,42.09,75869.87,0.0,-0.98685,1e-05,2.4422]
[1779842230774,42.09,75870.01,0.0,-0.98685,1e-05,2.44236]
[1779842234292,42.09,75871.12,0.0,-0.98683,1e-05,2.44432]
[1779842240845,42.09,75871.69,0.0,-0.98683,1e-05,2.44519]
[1779842247224,42.09,75871.72,0.0,-0.98683,1e-05,2.44513]
[1779842252930,42.09,75870.74,0.0,-0.98685,1e-05,2.44158]
[1779842257964,42.09,75869.54,0.0,-0.98686,1e-05,2.43928]
[1779842259338,42.09,75869.54,0.0,-0.98686,1e-05,2.43928]
[1779842262999,42.09,75862.91,0.0,-0.98694,1e-05,2.42721]
[1779842264008,42.09,75859.37,0.0,-0.98698,1e-05,2.42082]
[1779842268035,42.09,75863.28,0.0,-0.98693,1e-05,2.42795]
[1779842271300,42.09,75860.18,0.0,-0.98697,1e-05,2.42236]
[1779842271352,42.09,75860.18,0.0,-0.98697,1e-05,2.42236]
[1779842277098,42.09,75859.99,0.0,-0.98697,1e-05,2.42212]
[1779842282133,42.09,75859.7,0.0,-0.98697,1e-05,2.42166]
[1779842287171,42.09,75860.07,0.0,-0.98697,1e-05,2.4224]
[1779842292205,42.09,75861.82,0.0,-0.98695,1e-05,2.42561]
[1779842298248,42.09,75861.68,0.0,-0.98695,1e-05,2.42537]
[1779842303283,42.09,75861.61,0.0,-0.98695,1e-05,2.42526]
[1779842305297,42.09,75854.32,0.0,-0.98703,1e-05,2.41212]
[1779842306303,42.09,75853.69,0.0,-0.98704,1e-05,2.41101]
[1779842311339,42.09,75854.13,0.0,-0.98704,1e-05,2.4104]
[1779842315367,42.09,75843.92,0.0,-0.98715,1e-05,2.3922]
[1779842316374,42.09,75836.08,0.0,-0.98724,1e-05,2.37825]
[1779842317381,42.09,75823.04,0.0,-0.98738,1e-05,2.35519]
[1779842318388,42.09,75822.39,0.0,-0.98738,1e-05,2.35413]
[1779842319395,42.09,75822.58,0.0,-0.98738,1e-05,2.35458]
[1779842324430,42.09,75821.84,0.0,-0.98738,1e-05,2.35391]
[1779842330472,42.1,75813.98,0.0,-0.98746,1e-05,2.34083]
[1779842332486,42.1,75812.97,0.0,-0.98747,1e-05,2.33934]
[1779842337521,42.1,75813.06,0.0,-0.98747,1e-05,2.3404]
[1779842338270,42.1,75813.06,0.0,-0.98747,1e-05,2.3404]
[1779842343563,42.1,75817.12,0.0,-0.98742,1e-05,2.34842]
[1779842345977,42.1,75817.83,0.0,-0.98741,1e-05,2.3498]
[1779842352635,42.11,75809.03,0.0,-0.9875,1e-05,2.33541]
[1779842356262,42.11,75810.07,0.0,-0.98748,1e-05,2.3377]
[1779842356663,42.11,75809.66,0.0,-0.98749,1e-05,2.33713]
[1779842361698,42.11,75809.61,0.0,-0.98748,1e-05,2.3378]
[1779842363713,42.11,75805.69,0.0,-0.98752,1e-05,2.33124]
[1779842364420,42.11,75805.69,0.0,-0.98752,1e-05,2.33124]
[1779842365727,42.11,75798.12,0.0,-0.9876,1e-05,2.31834]
[1779842370764,42.12,75804.65,0.0,-0.98752,1e-05,2.33064]
[1779842372778,42.12,75811.02,0.0,-0.98746,1e-05,2.34063]
[1779842374792,42.12,75812.52,0.0,-0.98744,1e-05,2.34355]
[1779842376806,42.12,75819.05,0.0,-0.98737,1e-05,2.35532]
[1779842382660,42.12,75817.18,0.0,-0.98739,1e-05,2.35239]
[1779842385359,42.12,75814.53,0.0,-0.98742,1e-05,2.34832]
[1779842385869,42.12,75808.99,0.0,-0.98747,1e-05,2.33871]
[1779842390904,42.13,75807.48,0.0,-0.98749,1e-05,2.33677]
[1779842395938,42.13,75808.92,0.0,-0.98747,1e-05,2.34003]
[1779842400974,42.13,75807.52,0.0,-0.98748,1e-05,2.33823]
[1779842405659,42.13,75810.88,0.0,-0.98744,1e-05,2.34468]
[1779842405741,42.13,75810.88,0.0,-0.98744,1e-05,2.34468]
[1779842407017,42.13,75818.56,0.0,-0.98735,1e-05,2.35846]
[1779842410038,42.14,75819.87,0.0,-0.98734,1e-05,2.36107]
[1779842415073,42.14,75819.37,0.0,-0.98734,1e-05,2.36066]
[1779842421115,42.14,75820.84,0.0,-0.98732,1e-05,2.3638]
[1779842428315,42.14,75822.6,0.0,-0.9873,1e-05,2.36717]
[1779842433641,42.14,75822.67,0.0,-0.9873,1e-05,2.36641]
[1779842439242,42.14,75823.23,0.0,-0.98729,1e-05,2.36796]
[1779842444277,42.15,75822.57,0.0,-0.9873,1e-05,2.36718]
[1779842445284,42.15,75817.73,0.0,-0.98735,1e-05,2.3587]
[1779842448305,42.15,75815.56,0.0,-0.98737,1e-05,2.35517]
[1779842453340,42.15,75815.25,0.0,-0.98737,1e-05,2.35514]
[1779842456978,42.15,75815.25,0.0,-0.98737,1e-05,2.35514]
[1779842457072,42.15,75815.25,0.0,-0.98737,1e-05,2.35514]
[1779842460707,42.15,75812.67,0.0,-0.9874,1e-05,2.35121]
[1779842460808,42.15,75811.88,0.0,-0.9874,1e-05,2.35005]
[1779842465424,42.15,75815.44,0.0,-0.98736,1e-05,2.35677]
[1779842467438,42.15,75820.69,0.0,-0.9873,1e-05,2.36625]
[1779842471466,42.16,75827.16,0.0,-0.98723,1e-05,2.37807]
[1779842472473,42.16,75835.55,0.0,-0.98714,1e-05,2.3931]
[1779842474063,42.16,75835.55,0.0,-0.98714,1e-05,2.3931]
[1779842473480,42.16,75839.96,0.0,-0.98709,1e-05,2.40102]
[1779842478515,42.16,75841.1,0.0,-0.98708,1e-05,2.4032]
[1779842483551,42.16,75843.44,0.0,-0.98705,1e-05,2.40749]
[1779842485271,42.16,75843.94,0.0,-0.98705,1e-05,2.4084]
[1779842490601,42.16,75849.15,0.0,-0.98699,1e-05,2.41781]
[1779842495775,42.16,75849.17,0.0,-0.987,1e-05,2.4163]
[1779842501678,42.16,75849.65,0.0,-0.98699,1e-05,2.41709]
[1779842504699,42.16,75855.41,0.0,-0.98693,1e-05,2.42744]
[1779842506713,42.16,75862.99,0.0,-0.98685,1e-05,2.4411]
[1779842509023,42.16,75865.59,0.0,-0.98682,1e-05,2.44577]
[1779842509233,42.16,75866.24,0.0,-0.98681,1e-05,2.44689]
[1779842509469,42.16,75866.24,0.0,-0.98681,1e-05,2.44689]
[1779842514769,42.15,75866.39,0.0,-0.98681,1e-05,2.4468]
[1779842516953,42.15,75866.28,0.0,-0.98681,1e-05,2.44654]
[1779842517054,42.15,75864.75,0.0,-0.98683,1e-05,2.4437]
[1779842522826,42.15,75864.84,0.0,-0.98683,1e-05,2.44357]
[1779842528868,42.15,75864.17,0.0,-0.98684,1e-05,2.44204]
[1779842531889,42.15,75859.2,0.0,-0.9869,1e-05,2.4329]
[1779842536924,42.15,75861.09,0.0,-0.98688,1e-05,2.43616]
[1779842542193,42.15,75862.64,0.0,-0.98686,1e-05,2.43882]
[1779842552035,42.15,75862.98,0.0,-0.98687,1e-05,2.43745]
[1779842557072,42.15,75863.1,0.0,-0.98687,1e-05,2.4375]
[1779842559086,42.15,75870.93,0.0,-0.98678,1e-05,2.45165]
[1779842559455,42.15,75870.93,0.0,-0.98678,1e-05,2.45165]
[1779842560093,42.15,75878.22,0.0,-0.9867,1e-05,2.46495]
[1779842561102,42.15,75880.34,0.0,-0.98667,1e-05,2.46868]
[1779842566137,42.15,75879.98,0.0,-0.98668,1e-05,2.46757]
[1779842571172,42.14,75882.44,0.0,-0.98666,1e-05,2.47159]
[1779842576207,42.14,75882.51,0.0,-0.98666,1e-05,2.47124]
[1779842581244,42.14,75882.31,0.0,-0.98666,1e-05,2.47041]
[1779842586277,42.14,75882.34,0.0,-0.98667,1e-05,2.47001]
[1779842591312,42.14,75881.88,0.0,-0.98667,1e-05,2.46872]
[1779842596347,42.14,75881.73,0.0,-0.98668,1e-05,2.468]
[1779842601382,42.14,75878.61,0.0,-0.98672,1e-05,2.46186]
[1779842602421,42.14,75878.61,0.0,-0.98672,1e-05,2.46186]
[1779842602606,42.14,75878.61,0.0,-0.98672,1e-05,2.46186]
[1779842607424,42.13,75872.21,0.0,-0.98679,1e-05,2.44976]
[1779842612460,42.13,75879.79,0.0,-0.98672,1e-05,2.46179]
[1779842613467,42.13,75879.68,0.0,-0.98672,1e-05,2.46152]
[1779842618502,42.13,75880.41,0.0,-0.98671,1e-05,2.46249]
[1779842623537,42.13,75882.05,0.0,-0.9867,1e-05,2.4651]
[1779842625551,42.13,75886.47,0.0,-0.98665,1e-05,2.47304]
[1779842627105,42.13,75886.47,0.0,-0.98665,1e-05,2.47304]
[1779842632581,42.13,75887.3,0.0,-0.98664,1e-05,2.47397]
[1779842634614,42.13,75878.54,0.0,-0.98674,1e-05,2.45766]
[1779842636628,42.13,75876.01,0.0,-0.98677,1e-05,2.45291]
[1779842641663,42.12,75876.62,0.0,-0.98677,1e-05,2.4537]
[1779842646699,42.12,75878.62,0.0,-0.98675,1e-05,2.45702]
[1779842652741,42.12,75879.24,0.0,-0.98674,1e-05,2.45772]
[1779842654284,42.12,75879.24,0.0,-0.98674,1e-05,2.45772]
[1779842654473,42.12,75880.12,0.0,-0.98673,1e-05,2.45918]
[1779842662812,42.12,75880.29,0.0,-0.98673,1e-05,2.45888]
[1779842667846,42.12,75879.23,0.0,-0.98675,1e-05,2.45651]
[1779842674895,42.12,75879.91,0.0,-0.98675,1e-05,2.4557]
[1779842679930,42.12,75879.68,0.0,-0.98676,1e-05,2.45495]
[1779842687985,42.11,75879.65,0.0,-0.98676,1e-05,2.45438]
[1779842693021,42.11,75868.07,0.0,-0.98689,1e-05,2.43304]
[1779842694028,42.11,75864.49,0.0,-0.98693,1e-05,2.42654]
[1779842699063,42.11,75864.11,0.0,-0.98694,1e-05,2.4258]
[1779842704098,42.11,75870.99,0.0,-0.98686,1e-05,2.43821]
[1779842709133,42.11,75873.92,0.0,-0.98683,1e-05,2.44339]
[1779842710157,42.11,75877.55,0.0,-0.98679,1e-05,2.44996]
[1779842711164,42.11,75881.88,0.0,-0.98674,1e-05,2.45781]
[1779842716199,42.11,75881.3,0.0,-0.98675,1e-05,2.45643]
[1779842724255,42.11,75879.13,0.0,-0.98678,1e-05,2.45204]
[1779842729290,42.11,75879.13,0.0,-0.98678,1e-05,2.45179]
[1779842734325,42.11,75880.66,0.0,-0.98677,1e-05,2.45279]
[1779842739360,42.11,75880.88,0.0,-0.98677,1e-05,2.45293]
[1779842744395,42.11,75889.51,0.0,-0.98667,1e-05,2.46844]
[1779842745403,42.11,75897.23,0.0,-0.98659,1e-05,2.48255]
[1779842746417,42.1,75897.43,0.0,-0.98659,1e-05,2.48281]
[1779842748430,42.1,75909.44,0.0,-0.98645,1e-05,2.50489]
[1779842749437,42.1,75908.87,0.0,-0.98647,1e-05,2.5021]
[1779842750902,42.1,75908.87,0.0,-0.98647,1e-05,2.5021]
[1779842750911,42.1,75904.78,0.0,-0.98651,1e-05,2.49439]
[1779842751869,42.1,75904.78,0.0,-0.98651,1e-05,2.49439]
[1779842751950,42.1,75905.06,0.0,-0.98652,1e-05,2.49404]
[1779842753465,42.09,75901.28,0.0,-0.98657,1e-05,2.48607]
[1779842757498,42.09,75895.7,0.0,-0.98664,1e-05,2.4739]
[1779842758505,42.09,75886.6,0.0,-0.98674,1e-05,2.45714]
[1779842759512,42.08,75885.55,0.0,-0.98676,1e-05,2.45443]
[1779842763398,42.08,75885.74,0.0,-0.98677,1e-05,2.45321]
[1779842766561,42.07,75891.7,0.0,-0.98672,1e-05,2.46092]
[1779842769063,42.07,75892.98,0.0,-0.98671,1e-05,2.4632]
[1779842774617,42.06,75896.81,0.0,-0.98667,1e-05,2.46971]
[1779842780658,42.06,75896.98,0.0,-0.98667,1e-05,2.46954]
[1779842785694,42.06,75897.45,0.0,-0.98667,1e-05,2.47001]
[1779842787196,42.06,75897.45,0.0,-0.98667,1e-05,2.47001]
[1779842787505,42.06,75897.59,0.0,-0.98666,1e-05,2.4701]
[1779842791737,42.06,75901.13,0.0,-0.98663,1e-05,2.47469]
[1779842796773,42.06,75900.62,0.0,-0.98664,1e-05,2.47329]
[1779842802815,42.06,75898.27,0.0,-0.98667,1e-05,2.46842]
[1779842803822,42.06,75891.53,0.0,-0.98675,1e-05,2.45599]
[1779842805836,42.06,75890.51,0.0,-0.98676,1e-05,2.45398]
[1779842811878,42.05,75891.28,0.0,-0.98676,1e-05,2.45503]
[1779842816913,42.05,75891.58,0.0,-0.98675,1e-05,2.45527]
[1779842821948,42.05,75891.24,0.0,-0.98676,1e-05,2.45434]
[1779842826984,42.05,75892.24,0.0,-0.98675,1e-05,2.45587]
[1779842832021,42.05,75892.82,0.0,-0.98675,1e-05,2.45654]
[1779842837054,42.05,75893.49,0.0,-0.98674,1e-05,2.45744]
[1779842842089,42.05,75893.72,0.0,-0.98674,1e-05,2.45752]
[1779842847124,42.05,75893.04,0.0,-0.98675,1e-05,2.45595]
[1779842853167,42.04,75893.2,0.0,-0.98676,1e-05,2.45432]
[1779842858202,42.04,75893.48,0.0,-0.98676,1e-05,2.45452]
[1779842860448,42.04,75893.48,0.0,-0.98676,1e-05,2.45452]
[1779842860530,42.04,75893.69,0.0,-0.98676,1e-05,2.45479]
[1779842867265,42.04,75893.53,0.0,-0.98676,1e-05,2.45408]
[1779842872300,42.04,75894.18,0.0,-0.98676,1e-05,2.45498]
[1779842877335,42.04,75893.64,0.0,-0.98676,1e-05,2.4537]
[1779842882370,42.04,75893.6,0.0,-0.98677,1e-05,2.45335]
[1779842887405,42.04,75894.04,0.0,-0.98676,1e-05,2.45388]
[1779842892440,42.04,75894.49,0.0,-0.98676,1e-05,2.45443]
[1779842897479,42.04,75894.96,0.0,-0.98676,1e-05,2.45499]
[1779842902513,42.04,75901.06,0.0,-0.98669,1e-05,2.46586]
[1779842905534,42.03,75894.89,0.0,-0.98676,1e-05,2.45432]
[1779842908555,42.03,75894.41,0.0,-0.98677,1e-05,2.45327]
[1779842911576,42.03,75908.07,0.0,-0.98662,1e-05,2.4766]
[1779842912583,42.03,75916.76,0.0,-0.98652,1e-05,2.49254]
[1779842913590,42.03,75917.66,0.0,-0.98651,1e-05,2.49408]
[1779842918625,42.03,75915.03,0.0,-0.98655,1e-05,2.48858]
[1779842923660,42.03,75918.53,0.0,-0.98651,1e-05,2.49445]
[1779842925982,42.03,75918.12,0.0,-0.98652,1e-05,2.49356]
[1779842928695,42.03,75922.52,0.0,-0.98647,1e-05,2.5012]
[1779842930709,42.03,75917.0,0.0,-0.98653,1e-05,2.4907]
[1779842935745,42.02,75914.38,0.0,-0.98657,1e-05,2.48529]
[1779842940780,42.02,75908.14,0.0,-0.98664,1e-05,2.47325]
[1779842947829,42.02,75908.8,0.0,-0.98664,1e-05,2.47385]
[1779842953871,42.02,75908.61,0.0,-0.98664,1e-05,2.473]
[1779842959914,42.02,75907.59,0.0,-0.98666,1e-05,2.47064]
[1779842964948,42.01,75907.14,0.0,-0.98667,1e-05,2.46943]
[1779842969983,42.01,75902.94,0.0,-0.98672,1e-05,2.46135]
[1779842979046,42.01,75900.64,0.0,-0.98675,1e-05,2.45513]
[1779842984081,42.01,75899.05,0.0,-0.98677,1e-05,2.45199]
[1779842986105,42.01,75878.2,0.0,-0.987,1e-05,2.41404]
[1779842987107,42.01,75866.86,0.0,-0.98713,1e-05,2.39359]
[1779842988116,42.01,75868.02,0.0,-0.98712,1e-05,2.3957]
[1779842989123,42.01,75868.07,0.0,-0.98712,1e-05,2.39585]
[1779842994169,42.01,75867.82,0.0,-0.98712,1e-05,2.39567]
[1779842995169,42.01,75849.0,0.0,-0.98732,1e-05,2.36213]
[1779842997183,42.01,75849.04,0.0,-0.98732,1e-05,2.36237]
[1779843002217,42.01,75849.7,0.0,-0.98731,1e-05,2.3642]
[1779843007253,42.02,75849.12,0.0,-0.98731,1e-05,2.3637]
[1779843013295,42.02,75848.75,0.0,-0.98731,1e-05,2.36369]
[1779843016320,42.02,75850.99,0.0,-0.98729,1e-05,2.36789]
[1779843017323,42.02,75856.78,0.0,-0.98722,1e-05,2.3784]
[1779843018330,42.02,75863.18,0.0,-0.98715,1e-05,2.38992]
[1779843020344,42.02,75864.02,0.0,-0.98714,1e-05,2.39154]
[1779843025402,42.02,75877.33,0.0,-0.98699,1e-05,2.4157]
[1779843026392,42.02,75885.76,0.0,-0.9869,1e-05,2.43103]
[1779843027398,42.02,75886.35,0.0,-0.98689,1e-05,2.43209]
[1779843032433,42.02,75887.45,0.0,-0.9869,1e-05,2.43101]
[1779843037468,42.0,75889.6,0.0,-0.9869,1e-05,2.43116]
[1779843042503,41.99,75891.6,0.0,-0.9869,1e-05,2.43104]
[1779843043510,41.99,75888.05,0.0,-0.98694,1e-05,2.42386]
[1779843047538,41.98,75897.44,0.0,-0.98686,1e-05,2.43798]
[1779843048544,41.98,75898.32,0.0,-0.98685,1e-05,2.43883]
[1779843053580,41.96,75894.75,0.0,-0.98692,1e-05,2.42858]
[1779843054622,41.96,75894.75,0.0,-0.98692,1e-05,2.42858]
[1779843055952,41.96,75895.13,0.0,-0.98692,1e-05,2.42779]
[1779843056601,41.96,75895.07,0.0,-0.98693,1e-05,2.42695]
[1779843061636,41.94,75895.77,0.0,-0.98694,1e-05,2.42457]
[1779843064657,41.94,75900.19,0.0,-0.9869,1e-05,2.43042]
[1779843069692,41.92,75900.52,0.0,-0.98692,1e-05,2.42735]
[1779843074727,41.91,75902.84,0.0,-0.98692,1e-05,2.4279]
[1779843081776,41.89,75905.65,0.0,-0.98692,1e-05,2.42788]
[1779843087818,41.88,75906.51,0.0,-0.98694,1e-05,2.42505]
[1779843090839,41.87,75911.42,0.0,-0.9869,1e-05,2.4318]
[1779843092853,41.86,75914.02,0.0,-0.98689,1e-05,2.4335]
[1779843097887,41.85,75913.69,0.0,-0.98691,1e-05,2.42919]
[1779843103933,41.84,75914.3,0.0,-0.98693,1e-05,2.42592]
[1779843108969,41.82,75914.54,0.0,-0.98695,1e-05,2.42274]
[1779843114004,41.81,75914.38,0.0,-0.98698,1e-05,2.41889]
[1779843116021,41.81,75920.01,0.0,-0.98692,1e-05,2.42772]
[1779843118035,41.8,75923.68,0.0,-0.98689,1e-05,2.43295]
[1779843119759,41.8,75927.18,0.0,-0.98686,1e-05,2.43787]
[1779843122063,41.8,75927.79,0.0,-0.98686,1e-05,2.43824]
[1779843128107,41.78,75930.29,0.0,-0.98686,1e-05,2.43762]
[1779843133142,41.76,75929.33,0.0,-0.9869,1e-05,2.43218]
[1779843139184,41.75,75928.91,0.0,-0.98693,1e-05,2.42706]
[1779843144219,41.74,75928.55,0.0,-0.98696,1e-05,2.42284]
[1779843148236,41.73,75928.46,0.0,-0.98697,1e-05,2.42127]
[1779843148247,41.73,75927.88,0.0,-0.98698,1e-05,2.41882]
[1779843153282,41.72,75927.88,0.0,-0.98701,1e-05,2.41383]
[1779843158317,41.7,75927.59,0.0,-0.98703,1e-05,2.4099]
[1779843163352,41.69,75926.98,0.0,-0.98706,1e-05,2.40545]
[1779843168387,41.68,75926.95,0.0,-0.98709,1e-05,2.40144]
[1779843171408,41.67,75914.72,0.0,-0.98723,1e-05,2.37743]
[1779843172415,41.67,75914.23,0.0,-0.98724,1e-05,2.37594]
[1779843177450,41.66,75918.49,0.0,-0.98722,1e-05,2.38056]
[1779843182485,41.65,75918.59,0.0,-0.98723,1e-05,2.37768]
[1779843187520,41.64,75923.29,0.0,-0.9872,1e-05,2.38311]
[1779843192554,41.63,75924.78,0.0,-0.9872,1e-05,2.38271]
[1779843193562,41.63,75928.26,0.0,-0.98717,1e-05,2.38837]
[1779843198597,41.62,75934.78,0.0,-0.98712,1e-05,2.39702]
[1779843203631,41.6,75935.31,0.0,-0.98713,1e-05,2.39477]
[1779843206653,41.6,75924.13,0.0,-0.98727,1e-05,2.37269]
[1779843207663,41.6,75924.04,0.0,-0.98727,1e-05,2.37193]
[1779843208668,41.59,75919.5,0.0,-0.98732,1e-05,2.36319]
[1779843210682,41.59,75916.01,0.0,-0.98737,1e-05,2.3558]
[1779843216724,41.58,75913.67,0.0,-0.98742,1e-05,2.34677]
[1779843221759,41.57,75916.31,0.0,-0.98741,1e-05,2.34875]
[1779843228808,41.56,75916.21,0.0,-0.98744,1e-05,2.34477]
[1779843233843,41.55,75916.47,0.0,-0.98745,1e-05,2.34255]
[1779843239887,41.54,75917.03,0.0,-0.98746,1e-05,2.34036]
[1779843244943,41.53,75919.58,0.0,-0.98745,1e-05,2.34278]
[1779843245828,41.53,75919.9,0.0,-0.98745,1e-05,2.34282]
[1779843245928,41.52,75919.8,0.0,-0.98745,1e-05,2.34211]
[1779843248952,41.52,75925.66,0.0,-0.9874,1e-05,2.35096]
[1779843251971,41.51,75937.93,0.0,-0.98727,1e-05,2.37133]
[1779843252978,41.51,75942.79,0.0,-0.98723,1e-05,2.3795]
[1779843258013,41.5,75943.68,0.0,-0.98723,1e-05,2.37809]
[1779843262041,41.49,75951.27,0.0,-0.98717,1e-05,2.38941]
[1779843263048,41.49,75955.61,0.0,-0.98712,1e-05,2.39665]
[1779843268084,41.48,75955.26,0.0,-0.98714,1e-05,2.39284]
[1779843273119,41.47,75948.26,0.0,-0.98725,1e-05,2.37556]
[1779843276231,41.47,75948.6,0.0,-0.98724,1e-05,2.37646]
[1779843277922,41.47,75948.68,0.0,-0.98724,1e-05,2.37674]
[1779843278180,41.47,75948.61,0.0,-0.98725,1e-05,2.37543]
[1779843285230,41.45,75945.19,0.0,-0.98731,1e-05,2.36522]
[1779843290265,41.44,75945.64,0.0,-0.98733,1e-05,2.3632]
[1779843296307,41.43,75944.47,0.0,-0.98736,1e-05,2.35775]
[1779843300335,41.42,75936.43,0.0,-0.98746,1e-05,2.34116]
[1779843301342,41.42,75934.49,0.0,-0.98748,1e-05,2.33717]
[1779843302348,41.42,75938.55,0.0,-0.98744,1e-05,2.34391]
[1779843305369,41.41,75941.21,0.0,-0.98742,1e-05,2.34708]
[1779843310406,41.41,75942.25,0.0,-0.98743,1e-05,2.34628]
[1779843313430,41.4,75951.06,0.0,-0.98734,1e-05,2.36049]
[1779843314437,41.4,75954.9,0.0,-0.9873,1e-05,2.36687]
[1779843315444,41.4,75955.17,0.0,-0.9873,1e-05,2.36679]
[1779843319472,41.39,75958.69,0.0,-0.98728,1e-05,2.37087]
[1779843321486,41.38,75965.17,0.0,-0.98722,1e-05,2.38144]
[1779843323256,41.38,75966.31,0.0,-0.98721,1e-05,2.38293]
[1779843328536,41.37,75965.98,0.0,-0.98723,1e-05,2.37879]
[1779843332563,41.36,75959.72,0.0,-0.98732,1e-05,2.36366]
[1779843335777,41.36,75959.58,0.0,-0.98734,1e-05,2.36175]
[1779843341626,41.34,75963.09,0.0,-0.98732,1e-05,2.36428]
[1779843346661,41.33,75963.35,0.0,-0.98733,1e-05,2.36203]
[1779843351696,41.32,75963.17,0.0,-0.98735,1e-05,2.35903]
[1779843356731,41.32,75963.5,0.0,-0.98737,1e-05,2.35697]
[1779843358745,41.31,75967.5,0.0,-0.98733,1e-05,2.36312]
[1779843363780,41.3,75969.22,0.0,-0.98733,1e-05,2.36354]
[1779843368815,41.29,75967.92,0.0,-0.98736,1e-05,2.35857]
[1779843373851,41.29,75968.77,0.0,-0.98736,1e-05,2.3575]
[1779843376872,41.28,75979.32,0.0,-0.98726,1e-05,2.375]
[1779843377879,41.28,75981.34,0.0,-0.98724,1e-05,2.37812]
[1779843382914,41.27,75979.4,0.0,-0.98728,1e-05,2.37186]
[1779843384931,41.26,75975.43,0.0,-0.98733,1e-05,2.3636]
[1779843387756,41.26,75975.22,0.0,-0.98734,1e-05,2.36217]
[1779843387811,41.26,75975.22,0.0,-0.98734,1e-05,2.36217]
[1779843387940,41.26,75975.22,0.0,-0.98734,1e-05,2.36217]
[1779843390972,41.25,75971.54,0.0,-0.98739,1e-05,2.35343]
[1779843396007,41.25,75970.73,0.0,-0.98742,1e-05,2.34794]
[1779843401042,41.24,75964.7,0.0,-0.9875,1e-05,2.33466]
[1779843407084,41.23,75964.49,0.0,-0.98752,1e-05,2.33144]
[1779843409111,41.23,75964.47,0.0,-0.98753,1e-05,2.33093]
[1779843414134,41.22,75964.07,0.0,-0.98755,1e-05,2.32741]
[1779843419168,41.21,75964.08,0.0,-0.98756,1e-05,2.32512]
[1779843424209,41.2,75964.1,0.0,-0.98757,1e-05,2.32332]
[1779843429239,41.19,75974.23,0.0,-0.98748,1e-05,2.33871]
[1779843430245,41.19,75976.92,0.0,-0.98745,1e-05,2.34305]
[1779843435281,41.18,75978.72,0.0,-0.98745,1e-05,2.3438]
[1779843440316,41.17,75979.12,0.0,-0.98746,1e-05,2.34203]
[1779843445351,41.16,75978.38,0.0,-0.98748,1e-05,2.33823]
[1779843450386,41.16,75978.4,0.0,-0.9875,1e-05,2.33582]
[1779843452595,41.16,75978.4,0.0,-0.9875,1e-05,2.33582]
[1779843452661,41.16,75978.4,0.0,-0.9875,1e-05,2.33582]
[1779843458441,41.14,75979.95,0.0,-0.98751,1e-05,2.3332]
[1779843463477,41.13,75980.37,0.0,-0.98752,1e-05,2.33154]
[1779843464528,41.13,75980.37,0.0,-0.98752,1e-05,2.33154]
[1779843472539,41.12,75980.07,0.0,-0.98755,1e-05,2.32672]
[1779843479589,41.11,75980.1,0.0,-0.98757,1e-05,2.3235]
[1779843483180,41.11,75979.89,0.0,-0.98758,1e-05,2.32266]
[1779843485631,41.1,75983.89,0.0,-0.98755,1e-05,2.3275]
[1779843488652,41.09,75979.34,0.0,-0.98761,1e-05,2.31796]
[1779843493913,41.09,75979.82,0.0,-0.98762,1e-05,2.31654]
[1779843499820,41.08,75980.63,0.0,-0.98762,1e-05,2.31618]
[1779843499870,41.08,75980.63,0.0,-0.98762,1e-05,2.31618]
[1779843505771,41.07,75983.44,0.0,-0.98761,1e-05,2.31716]
[1779843515841,41.05,75983.44,0.0,-0.98765,1e-05,2.3112]
[1779843520876,41.04,75983.15,0.0,-0.98766,1e-05,2.30851]
[1779843525911,41.04,75982.32,0.0,-0.98769,1e-05,2.30488]
[1779843530946,41.03,75984.33,0.0,-0.98768,1e-05,2.30633]
[1779843535981,41.02,75984.17,0.0,-0.98769,1e-05,2.30393]
[1779843541022,41.01,75986.0,0.0,-0.98769,1e-05,2.30509]
[1779843546056,41.01,75986.9,0.0,-0.98769,1e-05,2.30458]
[1779843551092,41.0,75987.13,0.0,-0.9877,1e-05,2.30291]
[1779843556127,40.99,75987.1,0.0,-0.98771,1e-05,2.30079]
[1779843557668,40.99,75987.1,0.0,-0.98771,1e-05,2.30079]
[1779843563177,40.98,75987.11,0.0,-0.98773,1e-05,2.29797]
[1779843564097,40.98,75987.11,0.0,-0.98773,1e-05,2.29797]
[1779843569219,40.97,75987.74,0.0,-0.98774,1e-05,2.29669]
[1779843574254,40.97,75984.97,0.0,-0.98779,1e-05,2.28834]
[1779843579289,40.96,75984.91,0.0,-0.9878,1e-05,2.28634]
[1779843584324,40.95,75984.54,0.0,-0.98782,1e-05,2.28382]
[1779843589359,40.95,75984.57,0.0,-0.98783,1e-05,2.28202]
[1779843592530,40.94,75981.94,0.0,-0.98786,1e-05,2.27664]
[1779843592537,40.94,75981.94,0.0,-0.98786,1e-05,2.27664]
[1779843598422,40.94,75979.81,0.0,-0.9879,1e-05,2.27043]
[1779843602450,40.93,75974.52,0.0,-0.98796,1e-05,2.25972]
[1779843603940,40.93,75974.52,0.0,-0.98796,1e-05,2.25972]
[1779843604042,40.93,75974.35,0.0,-0.98797,1e-05,2.25876]
[1779843607485,40.93,75970.75,0.0,-0.98801,1e-05,2.25149]
[1779843609003,40.93,75970.75,0.0,-0.98801,1e-05,2.25149]
[1779843612520,40.92,75966.42,0.0,-0.98807,1e-05,2.24235]
[1779843616549,40.92,75970.74,0.0,-0.98803,1e-05,2.2487]
[1779843621591,40.91,75969.74,0.0,-0.98805,1e-05,2.24543]
[1779843626626,40.91,75970.36,0.0,-0.98805,1e-05,2.24501]
[1779843627633,40.9,75975.36,0.0,-0.988,1e-05,2.25346]
[1779843629388,40.9,75976.63,0.0,-0.98799,1e-05,2.25537]
[1779843634683,40.9,75980.55,0.0,-0.98797,1e-05,2.25883]
[1779843635690,40.89,75984.38,0.0,-0.98793,1e-05,2.26524]
[1779843637705,40.89,76003.35,0.0,-0.98773,1e-05,2.29814]
[1779843638712,40.89,76002.8,0.0,-0.98774,1e-05,2.29676]
[1779843639719,40.89,75999.27,0.0,-0.98778,1e-05,2.29009]
[1779843642740,40.89,76002.82,0.0,-0.98775,1e-05,2.29523]
[1779843644647,40.88,76003.94,0.0,-0.98774,1e-05,2.29684]
[1779843646768,40.88,75999.71,0.0,-0.98779,1e-05,2.28813]
[1779843650298,40.88,76000.44,0.0,-0.98779,1e-05,2.28865]
[1779843652011,40.87,76000.66,0.0,-0.98779,1e-05,2.28828]
[1779843652113,40.87,76000.66,0.0,-0.98779,1e-05,2.28752]
[1779843652810,40.87,75991.97,0.0,-0.98789,1e-05,2.27213]
[1779843653817,40.87,75979.69,0.0,-0.98802,1e-05,2.25015]
[1779843654824,40.87,75970.93,0.0,-0.98811,1e-05,2.2345]
[1779843655831,40.87,75968.34,0.0,-0.98814,1e-05,2.22968]
[1779843656820,40.87,75968.34,0.0,-0.98814,1e-05,2.22968]
[1779843656903,40.87,75968.27,0.0,-0.98815,1e-05,2.229]
[1779843662880,40.86,75966.46,0.0,-0.98817,1e-05,2.22451]
[1779843667915,40.86,75970.32,0.0,-0.98814,1e-05,2.22965]
[1779843672950,40.85,75965.88,0.0,-0.9882,1e-05,2.2206]
[1779843673957,40.85,75958.23,0.0,-0.98828,1e-05,2.20711]
[1779843674964,40.85,75956.72,0.0,-0.9883,1e-05,2.20427]
[1779843679999,40.85,75954.26,0.0,-0.98833,1e-05,2.19894]
[1779843683020,40.84,75950.51,0.0,-0.98837,1e-05,2.19185]
[1779843685035,40.84,75945.91,0.0,-0.98842,1e-05,2.18357]
[1779843686117,40.84,75945.91,0.0,-0.98842,1e-05,2.18357]
[1779843686428,40.84,75946.27,0.0,-0.98842,1e-05,2.18399]
[1779843688800,40.84,75946.2,0.0,-0.98842,1e-05,2.1835]
[1779843689071,40.84,75946.23,0.0,-0.98842,1e-05,2.18336]
[1779843693099,40.84,75949.48,0.0,-0.9884,1e-05,2.18673]
[1779843697128,40.83,75941.83,0.0,-0.98848,1e-05,2.17287]
[1779843699142,40.83,75947.61,0.0,-0.98843,1e-05,2.1824]
[1779843703170,40.83,75949.97,0.0,-0.98841,1e-05,2.18567]
[1779843705184,40.83,75945.58,0.0,-0.98846,1e-05,2.17777]
[1779843705582,40.83,75945.58,0.0,-0.98846,1e-05,2.17777]
[1779843711212,40.83,75944.01,0.0,-0.98848,1e-05,2.17417]
[1779843716262,40.82,75943.8,0.0,-0.98849,1e-05,2.17274]
[1779843721297,40.82,75946.47,0.0,-0.98846,1e-05,2.17643]
[1779843722090,40.82,75946.47,0.0,-0.98846,1e-05,2.17643]
[1779843722139,40.82,75946.47,0.0,-0.98846,1e-05,2.17643]
[1779843727339,40.81,75950.42,0.0,-0.98843,1e-05,2.18206]
[1779843730360,40.81,75944.06,0.0,-0.9885,1e-05,2.17062]
[1779843733382,40.81,75941.22,0.0,-0.98853,1e-05,2.16528]
[1779843734693,40.81,75943.09,0.0,-0.98851,1e-05,2.16831]
[1779843740430,40.81,75953.0,0.0,-0.98842,1e-05,2.18418]
[1779843740832,40.81,75953.0,0.0,-0.98842,1e-05,2.18418]
[1779843742670,40.81,75955.54,0.0,-0.98839,1e-05,2.18814]
[1779843743465,40.8,75948.47,0.0,-0.98847,1e-05,2.17582]
[1779843744460,40.8,75931.67,0.0,-0.98864,1e-05,2.14708]
[1779843745467,40.8,75929.95,0.0,-0.98866,1e-05,2.14405]
[1779843751509,40.8,75929.56,0.0,-0.98867,1e-05,2.14121]
[1779843754729,40.8,75929.87,0.0,-0.98867,1e-05,2.14149]
[1779843761285,40.8,75931.92,0.0,-0.98866,1e-05,2.1442]
[1779843761386,40.8,75935.3,0.0,-0.98862,1e-05,2.14965]
[1779843763502,40.8,75936.18,0.0,-0.98862,1e-05,2.15099]
[1779843768633,40.79,75935.46,0.0,-0.98863,1e-05,2.14893]
[1779843771654,40.79,75929.77,0.0,-0.98869,1e-05,2.13889]
[1779843773002,40.79,75929.77,0.0,-0.98869,1e-05,2.13889]
[1779843778703,40.79,75931.63,0.0,-0.98867,1e-05,2.14115]
[1779843783740,40.79,75943.77,0.0,-0.98856,1e-05,2.16108]
[1779843784747,40.78,75949.24,0.0,-0.9885,1e-05,2.17023]
[1779843789782,40.78,75949.84,0.0,-0.9885,1e-05,2.17035]
[1779843792806,40.78,75956.72,0.0,-0.98843,1e-05,2.18157]
[1779843794820,40.78,75960.24,0.0,-0.9884,1e-05,2.18719]
[1779843797062,40.78,75961.02,0.0,-0.98839,1e-05,2.18832]
[1779843797125,40.78,75961.02,0.0,-0.98839,1e-05,2.18832]
[1779843802876,40.77,75957.52,0.0,-0.98844,1e-05,2.18083]
[1779843803883,40.77,75961.15,0.0,-0.9884,1e-05,2.18686]
[1779843808917,40.77,75961.0,0.0,-0.98841,1e-05,2.18555]
[1779843814305,40.76,75962.68,0.0,-0.9884,1e-05,2.18617]
[1779843814306,40.76,75962.68,0.0,-0.9884,1e-05,2.18617]
[1779843815967,40.77,75958.78,0.0,-0.98844,1e-05,2.17993]
[1779843818204,40.76,75958.39,0.0,-0.98845,1e-05,2.17887]
[1779843818305,40.76,75958.34,0.0,-0.98845,1e-05,2.1784]
[1779843825031,40.76,75959.7,0.0,-0.98844,1e-05,2.17958]
[1779843831073,40.75,75959.71,0.0,-0.98845,1e-05,2.17826]
[1779843833459,40.75,75960.04,0.0,-0.98845,1e-05,2.17864]
[1779843835101,40.75,75964.8,0.0,-0.9884,1e-05,2.18643]
[1779843840136,40.75,75966.21,0.0,-0.9884,1e-05,2.18764]
[1779843845171,40.74,75967.2,0.0,-0.98839,1e-05,2.18833]
[1779843846178,40.74,75959.17,0.0,-0.98848,1e-05,2.17435]
[1779843847185,40.74,75953.18,0.0,-0.98854,1e-05,2.16395]
[1779843847592,40.74,75953.18,0.0,-0.98854,1e-05,2.16395]
[1779843847600,40.74,75953.18,0.0,-0.98854,1e-05,2.16395]
[1779843847661,40.74,75953.18,0.0,-0.98854,1e-05,2.16395]
[1779843853227,40.74,75942.66,0.0,-0.98865,1e-05,2.14516]
[1779843854234,40.74,75943.04,0.0,-0.98865,1e-05,2.14568]
[1779843854868,40.74,75943.04,0.0,-0.98865,1e-05,2.14568]
[1779843860276,40.74,75940.98,0.0,-0.98867,1e-05,2.14148]
[1779843865311,40.74,75938.58,0.0,-0.9887,1e-05,2.13687]
[1779843868332,40.73,75935.09,0.0,-0.98874,1e-05,2.13068]
[1779843869016,40.73,75935.09,0.0,-0.98874,1e-05,2.13068]
[1779843869339,40.73,75931.08,0.0,-0.98878,1e-05,2.12384]
[1779843874374,40.73,75937.03,0.0,-0.98873,1e-05,2.13202]
[1779843877396,40.73,75943.37,0.0,-0.98867,1e-05,2.14242]
[1779843882444,40.73,75943.4,0.0,-0.98867,1e-05,2.14189]
[1779843887479,40.73,75943.53,0.0,-0.98867,1e-05,2.14153]
[1779843889195,40.73,75943.94,0.0,-0.98867,1e-05,2.1421]
[1779843889251,40.73,75943.94,0.0,-0.98867,1e-05,2.1421]
[1779843891507,40.73,75947.49,0.0,-0.98863,1e-05,2.14775]
[1779843896239,40.72,75949.25,0.0,-0.98862,1e-05,2.1502]
[1779843901579,40.72,75949.7,0.0,-0.98862,1e-05,2.15016]
[1779843906171,40.72,75949.71,0.0,-0.98862,1e-05,2.14978]
[1779843910642,40.72,75941.77,0.0,-0.98871,1e-05,2.1356]
[1779843915678,40.71,75940.03,0.0,-0.98873,1e-05,2.13214]
[1779843920723,40.71,75939.19,0.0,-0.98874,1e-05,2.13023]
[1779843921721,40.71,75904.64,0.0,-0.98908,1e-05,2.07258]
[1779843922728,40.71,75902.16,0.0,-0.98911,1e-05,2.0685]
[1779843923735,40.71,75905.82,0.0,-0.98907,1e-05,2.07454]
[1779843927152,40.71,75908.34,0.0,-0.98905,1e-05,2.07869]
[1779843927201,40.71,75908.34,0.0,-0.98905,1e-05,2.07869]
[1779843927331,40.71,75908.34,0.0,-0.98905,1e-05,2.07869]
[1779843927424,40.71,75908.34,0.0,-0.98905,1e-05,2.07869]
[1779843932798,40.71,75913.1,0.0,-0.98901,1e-05,2.08509]
[1779843937515,40.71,75912.84,0.0,-0.98901,1e-05,2.08463]
[1779843945890,40.71,75912.85,0.0,-0.98901,1e-05,2.0844]
[1779843950925,40.71,75914.37,0.0,-0.989,1e-05,2.08679]
[1779843953745,40.71,75914.44,0.0,-0.989,1e-05,2.08685]
[1779843955747,40.71,75915.45,0.0,-0.98899,1e-05,2.08846]
[1779843955960,40.71,75910.9,0.0,-0.98903,1e-05,2.08089]
[1779843961501,40.71,75910.47,0.0,-0.98904,1e-05,2.08013]
[1779843969052,40.71,75914.24,0.0,-0.989,1e-05,2.08624]
[1779843970582,40.71,75914.24,0.0,-0.989,1e-05,2.08624]
[1779843976101,40.71,75917.05,0.0,-0.98897,1e-05,2.09072]
[1779843987181,40.71,75917.09,0.0,-0.98898,1e-05,2.09055]
[1779843988188,40.71,75911.47,0.0,-0.98903,1e-05,2.08122]
[1779843990346,40.71,75910.45,0.0,-0.98904,1e-05,2.07952]
[1779843997251,40.71,75912.14,0.0,-0.98903,1e-05,2.08092]
[1779844005307,40.71,75911.99,0.0,-0.98903,1e-05,2.08066]
[1779844006478,40.71,75911.99,0.0,-0.98903,1e-05,2.08066]
[1779844015574,40.71,75911.99,0.0,-0.98903,1e-05,2.08066]
[1779844022429,40.71,75912.27,0.0,-0.98903,1e-05,2.08111]
[1779844027464,40.71,75912.47,0.0,-0.98903,1e-05,2.08143]
[1779844029137,40.71,75915.3,0.0,-0.989,1e-05,2.08611]
[1779844029193,40.71,75915.3,0.0,-0.989,1e-05,2.08611]
[1779844029964,40.71,75915.2,0.0,-0.989,1e-05,2.08593]
[1779844030484,40.71,75915.03,0.0,-0.989,1e-05,2.08564]
[1779844032040,40.71,75914.96,0.0,-0.989,1e-05,2.08552]
[1779844037534,40.71,75918.14,0.0,-0.98897,1e-05,2.09071]
[1779844039350,40.71,75918.34,0.0,-0.98897,1e-05,2.09102]
[1779844042569,40.71,75922.06,0.0,-0.98894,1e-05,2.09715]
[1779844048612,40.71,75921.73,0.0,-0.98894,1e-05,2.09644]
[1779844053930,40.71,75922.61,0.0,-0.98894,1e-05,2.0964]
[1779844053942,40.71,75922.61,0.0,-0.98894,1e-05,2.0964]
[1779844054005,40.71,75922.61,0.0,-0.98894,1e-05,2.0964]
[1779844054088,40.71,75922.61,0.0,-0.98894,1e-05,2.0964]
[1779844060696,40.7,75923.22,0.0,-0.98893,1e-05,2.09716]
[1779844066738,40.7,75921.45,0.0,-0.98895,1e-05,2.09404]
[1779844070038,40.7,75920.7,0.0,-0.98896,1e-05,2.09271]
[1779844075805,40.7,75917.86,0.0,-0.98899,1e-05,2.08788]
[1779844076301,40.7,75917.86,0.0,-0.98899,1e-05,2.08788]
[1779844082852,40.7,75917.86,0.0,-0.98899,1e-05,2.08778]
[1779844084866,40.7,75922.62,0.0,-0.98894,1e-05,2.09564]
[1779844089901,40.7,75922.58,0.0,-0.98894,1e-05,2.09542]
[1779844092337,40.7,75922.58,0.0,-0.98894,1e-05,2.09542]
[1779844092389,40.7,75922.58,0.0,-0.98894,1e-05,2.09542]
[1779844097957,40.7,75922.37,0.0,-0.98895,1e-05,2.09483]
[1779844100978,40.7,75918.69,0.0,-0.98898,1e-05,2.08864]
[1779844103999,40.7,75922.67,0.0,-0.98895,1e-05,2.09517]
[1779844106498,40.7,75922.74,0.0,-0.98895,1e-05,2.09526]
[1779844112055,40.7,75922.02,0.0,-0.98896,1e-05,2.09243]
[1779844115951,40.7,75922.41,0.0,-0.98896,1e-05,2.09296]
[1779844122125,40.7,75921.94,0.0,-0.98896,1e-05,2.09199]
[1779844127160,40.7,75922.22,0.0,-0.98896,1e-05,2.09229]
[1779844132195,40.7,75921.81,0.0,-0.98897,1e-05,2.09146]
[1779844137230,40.7,75922.57,0.0,-0.98895,1e-05,2.09458]
[1779844137961,40.7,75922.57,0.0,-0.98895,1e-05,2.09458]
[1779844138034,40.7,75922.57,0.0,-0.98895,1e-05,2.09458]
[1779844143272,40.73,75922.33,0.0,-0.98892,1e-05,2.09999]
[1779844148312,40.74,75928.94,0.0,-0.98882,1e-05,2.11622]
[1779844150325,40.75,75937.52,0.0,-0.98872,1e-05,2.13268]
[1779844152340,40.76,75936.27,0.0,-0.98872,1e-05,2.13257]
[1779844155361,40.77,75940.28,0.0,-0.98866,1e-05,2.1423]
[1779844156417,40.77,75940.28,0.0,-0.98866,1e-05,2.1423]
[1779844160395,40.79,75945.3,0.0,-0.98858,1e-05,2.15567]
[1779844162410,40.8,75949.54,0.0,-0.98852,1e-05,2.16574]
[1779844163492,40.8,75949.54,0.0,-0.98852,1e-05,2.16574]
[1779844169459,40.82,75951.33,0.0,-0.98846,1e-05,2.17528]
[1779844170290,40.82,75951.33,0.0,-0.98846,1e-05,2.17528]
[1779844170466,40.82,75951.35,0.0,-0.98846,1e-05,2.17623]
[1779844172481,40.83,75957.63,0.0,-0.98839,1e-05,2.18737]
[1779844174494,40.84,75963.58,0.0,-0.98832,1e-05,2.19939]
[1779844175380,40.84,75963.58,0.0,-0.98832,1e-05,2.19939]
[1779844175486,40.84,75963.58,0.0,-0.98832,1e-05,2.19939]
[1779844175563,40.84,75963.58,0.0,-0.98832,1e-05,2.19939]
[1779844179530,40.85,75972.16,0.0,-0.9882,1e-05,2.21877]
[1779844181544,40.86,75974.54,0.0,-0.98816,1e-05,2.22471]
[1779844183558,40.86,75970.23,0.0,-0.9882,1e-05,2.21808]
[1779844184565,40.86,75966.78,0.0,-0.98824,1e-05,2.21255]
[1779844185117,40.86,75966.78,0.0,-0.98824,1e-05,2.21255]
[1779844190607,40.87,75955.83,0.0,-0.98833,1e-05,2.19633]
[1779844191692,40.87,75955.83,0.0,-0.98833,1e-05,2.19633]
[1779844191793,40.88,75955.41,0.0,-0.98833,1e-05,2.19609]
[1779844197656,40.89,75956.99,0.0,-0.9883,1e-05,2.20164]
[1779844199670,40.89,75960.75,0.0,-0.98826,1e-05,2.20907]
[1779844201552,40.89,75961.05,0.0,-0.98825,1e-05,2.21004]
[1779844201561,40.89,75961.05,0.0,-0.98825,1e-05,2.21004]
[1779844203218,40.89,75962.56,0.0,-0.98823,1e-05,2.21355]
[1779844203699,40.9,75962.49,0.0,-0.98823,1e-05,2.21388]
[1779844207727,40.9,75957.67,0.0,-0.98827,1e-05,2.20733]
[1779844212259,40.91,75956.04,0.0,-0.98827,1e-05,2.20635]
[1779844216790,40.92,75959.86,0.0,-0.98822,1e-05,2.21524]
[1779844218084,40.92,75960.89,0.0,-0.9882,1e-05,2.21794]
[1779844223839,40.93,75959.98,0.0,-0.98819,1e-05,2.219]
[1779844224846,40.93,75954.78,0.0,-0.98825,1e-05,2.21044]
[1779844229880,40.94,75955.27,0.0,-0.98823,1e-05,2.21355]
[1779844234916,40.95,75955.25,0.0,-0.98822,1e-05,2.21431]
[1779844239951,40.95,75955.85,0.0,-0.9882,1e-05,2.21757]
[1779844244986,40.96,75948.41,0.0,-0.98827,1e-05,2.20692]
[1779844245993,40.96,75945.61,0.0,-0.98829,1e-05,2.20255]
[1779844247383,40.96,75945.61,0.0,-0.98829,1e-05,2.20255]
[1779844247468,40.96,75945.61,0.0,-0.98829,1e-05,2.20255]
[1779844251576,40.97,75948.04,0.0,-0.98825,1e-05,2.2086]
[1779844255056,40.98,75954.33,0.0,-0.98818,1e-05,2.22175]
[1779844256628,40.98,75954.33,0.0,-0.98818,1e-05,2.22175]
[1779844262113,40.99,75955.91,0.0,-0.98814,1e-05,2.22749]
[1779844266142,40.99,75952.26,0.0,-0.98817,1e-05,2.22287]
[1779844267148,41.0,75948.57,0.0,-0.9882,1e-05,2.21691]
[1779844272182,41.0,75949.21,0.0,-0.98818,1e-05,2.22022]
[1779844277218,41.01,75949.52,0.0,-0.98817,1e-05,2.22293]
[1779844280723,41.01,75949.46,0.0,-0.98817,1e-05,2.22326]
[1779844286044,41.02,75948.75,0.0,-0.98816,1e-05,2.22461]
[1779844286366,41.02,75948.75,0.0,-0.98816,1e-05,2.22461]
[1779844286467,41.03,75947.89,0.0,-0.98816,1e-05,2.22398]
[1779844292323,41.03,75952.45,0.0,-0.9881,1e-05,2.23302]
[1779844294873,41.04,75954.12,0.0,-0.98808,1e-05,2.23716]
[1779844301386,41.05,75954.07,0.0,-0.98806,1e-05,2.2395]
[1779844303400,41.05,75945.28,0.0,-0.98815,1e-05,2.22504]
[1779844304450,41.05,75945.28,0.0,-0.98815,1e-05,2.22504]
[1779844304495,41.05,75945.28,0.0,-0.98815,1e-05,2.22504]
[1779844304563,41.05,75945.28,0.0,-0.98815,1e-05,2.22504]
[1779844304625,41.05,75945.28,0.0,-0.98815,1e-05,2.22504]
[1779844304664,41.05,75943.7,0.0,-0.98816,1e-05,2.22316]
[1779844310994,41.06,75943.97,0.0,-0.98816,1e-05,2.22448]
[1779844312179,41.06,75945.25,0.0,-0.98813,1e-05,2.2284]
[1779844312463,41.06,75945.27,0.0,-0.98813,1e-05,2.22885]
[1779844317273,41.07,75942.57,0.0,-0.98815,1e-05,2.22585]
[1779844317498,41.07,75935.77,0.0,-0.98821,1e-05,2.21452]
[1779844321526,41.08,75934.9,0.0,-0.98821,1e-05,2.21478]
[1779844327568,41.09,75934.14,0.0,-0.9882,1e-05,2.21612]
[1779844330795,41.09,75934.25,0.0,-0.9882,1e-05,2.21719]
[1779844330840,41.09,75934.25,0.0,-0.9882,1e-05,2.21719]
[1779844330847,41.09,75934.25,0.0,-0.9882,1e-05,2.21719]
[1779844330857,41.09,75934.25,0.0,-0.9882,1e-05,2.21719]
[1779844336631,41.1,75935.8,0.0,-0.98816,1e-05,2.22292]
[1779844340823,41.11,75935.55,0.0,-0.98816,1e-05,2.22378]
[1779844346703,41.12,75936.01,0.0,-0.98813,1e-05,2.22794]
[1779844348906,41.12,75936.22,0.0,-0.98813,1e-05,2.22872]
[1779844348968,41.12,75940.42,0.0,-0.98808,1e-05,2.23641]
[1779844352743,41.13,75943.09,0.0,-0.98805,1e-05,2.24116]
[1779844363262,41.13,75945.86,0.0,-0.98801,1e-05,2.24752]
[1779844368866,41.15,75950.49,0.0,-0.98794,1e-05,2.26005]
[1779844371887,41.15,75956.08,0.0,-0.98787,1e-05,2.27089]
[1779844372209,41.15,75956.08,0.0,-0.98787,1e-05,2.27089]
[1779844372256,41.15,75956.08,0.0,-0.98787,1e-05,2.27089]
[1779844372304,41.15,75956.08,0.0,-0.98787,1e-05,2.27089]
[1779844378936,41.16,75967.23,0.0,-0.98774,1e-05,2.29288]
[1779844379943,41.16,75971.13,0.0,-0.98769,1e-05,2.30009]
[1779844380950,41.16,75964.14,0.0,-0.98777,1e-05,2.28801]
[1779844385623,41.17,75967.27,0.0,-0.98773,1e-05,2.29476]
[1779844392027,41.17,75965.33,0.0,-0.98773,1e-05,2.29343]
[1779844396055,41.18,75961.66,0.0,-0.98777,1e-05,2.28813]
[1779844398865,41.18,75962.61,0.0,-0.98775,1e-05,2.29043]
[1779844404111,41.19,75965.22,0.0,-0.98771,1e-05,2.29684]
[1779844409146,41.19,75964.36,0.0,-0.98771,1e-05,2.29678]
[1779844414181,41.2,75964.36,0.0,-0.98771,1e-05,2.29676]
[1779844419216,41.2,75964.35,0.0,-0.9877,1e-05,2.29822]
[1779844424253,41.21,75965.0,0.0,-0.98769,1e-05,2.30082]
[1779844429284,41.21,75965.11,0.0,-0.98768,1e-05,2.30131]
[1779844435330,41.22,75965.11,0.0,-0.98767,1e-05,2.30416]
[1779844441451,41.22,75965.77,0.0,-0.98765,1e-05,2.30646]
[1779844441493,41.22,75965.77,0.0,-0.98765,1e-05,2.30701]
[1779844443021,41.22,75965.77,0.0,-0.98765,1e-05,2.30701]
[1779844443075,41.22,75965.77,0.0,-0.98765,1e-05,2.30701]
[1779844448423,41.23,75967.78,0.0,-0.98761,1e-05,2.31251]
[1779844454465,41.23,75968.11,0.0,-0.9876,1e-05,2.31471]
[1779844459500,41.24,75968.16,0.0,-0.98759,1e-05,2.31612]
[1779844464535,41.24,75968.19,0.0,-0.98758,1e-05,2.31749]
[1779844469570,41.25,75968.59,0.0,-0.98757,1e-05,2.3195]
[1779844474605,41.25,75968.9,0.0,-0.98757,1e-05,2.31984]
[1779844475612,41.25,75973.66,0.0,-0.98751,1e-05,2.32859]
[1779844476619,41.25,75977.86,0.0,-0.98747,1e-05,2.33636]
[1779844481654,41.26,75980.25,0.0,-0.98743,1e-05,2.34179]
[1779844486689,41.26,75980.27,0.0,-0.98743,1e-05,2.3429]
[1779844491724,41.27,75978.86,0.0,-0.98744,1e-05,2.34145]
[1779844496759,41.27,75979.35,0.0,-0.98742,1e-05,2.34342]
[1779844501794,41.27,75979.08,0.0,-0.98742,1e-05,2.34399]
[1779844503808,41.28,75974.37,0.0,-0.98747,1e-05,2.33597]
[1779844508843,41.28,75973.63,0.0,-0.98747,1e-05,2.336]
[1779844511864,41.28,75965.32,0.0,-0.98756,1e-05,2.32162]
[1779844512871,41.28,75965.75,0.0,-0.98755,1e-05,2.32287]
[1779844517907,41.29,75965.81,0.0,-0.98754,1e-05,2.32423]
[1779844526971,41.3,75965.12,0.0,-0.98753,1e-05,2.32525]
[1779844530999,41.3,75956.99,0.0,-0.98762,1e-05,2.31026]
[1779844532008,41.3,75945.35,0.0,-0.98775,1e-05,2.28995]
[1779844533014,41.3,75944.84,0.0,-0.98775,1e-05,2.28936]
[1779844538049,41.31,75943.58,0.0,-0.98775,1e-05,2.28868]
[1779844543088,41.31,75943.68,0.0,-0.98774,1e-05,2.29038]
[1779844546109,41.31,75938.43,0.0,-0.98779,1e-05,2.28207]
[1779844551144,41.32,75938.25,0.0,-0.98779,1e-05,2.28334]
[1779844551508,41.32,75938.25,0.0,-0.98779,1e-05,2.28334]
[1779844552609,41.32,75938.13,0.0,-0.98779,1e-05,2.28345]
[1779844553158,41.32,75938.26,0.0,-0.98778,1e-05,2.28399]
[1779844559201,41.33,75934.25,0.0,-0.98781,1e-05,2.27883]
[1779844561215,41.33,75930.44,0.0,-0.98785,1e-05,2.27281]
[1779844566250,41.34,75930.74,0.0,-0.98784,1e-05,2.27498]
[1779844571287,41.34,75929.88,0.0,-0.98784,1e-05,2.27511]
[1779844577329,41.35,75930.85,0.0,-0.98781,1e-05,2.27873]
[1779844583371,41.36,75930.67,0.0,-0.9878,1e-05,2.28031]
[1779844590420,41.36,75930.67,0.0,-0.98779,1e-05,2.28249]
[1779844596461,41.37,75930.14,0.0,-0.98779,1e-05,2.28191]
[1779844599483,41.37,75924.86,0.0,-0.98784,1e-05,2.27359]
[1779844604518,41.38,75923.19,0.0,-0.98785,1e-05,2.27229]
[1779844609553,41.39,75922.65,0.0,-0.98785,1e-05,2.27296]
[1779844614589,41.39,75922.89,0.0,-0.98783,1e-05,2.27499]
[1779844619624,41.4,75923.22,0.0,-0.98782,1e-05,2.27716]
[1779844627680,41.41,75923.0,0.0,-0.98781,1e-05,2.27928]
[1779844632716,41.41,75923.89,0.0,-0.98779,1e-05,2.28239]
[1779844637751,41.42,75924.07,0.0,-0.98778,1e-05,2.28422]
[1779844642785,41.42,75923.93,0.0,-0.98777,1e-05,2.28546]
[1779844651849,41.43,75923.58,0.0,-0.98776,1e-05,2.28598]
[1779844656884,41.44,75921.85,0.0,-0.98777,1e-05,2.28439]
[1779844661919,41.44,75922.76,0.0,-0.98775,1e-05,2.28745]
[1779844667961,41.45,75917.35,0.0,-0.9878,1e-05,2.27969]
[1779844668969,41.45,75909.17,0.0,-0.98789,1e-05,2.26568]
[1779844670983,41.45,75908.36,0.0,-0.98789,1e-05,2.2649]
[1779844675011,41.45,75903.43,0.0,-0.98794,1e-05,2.25763]
[1779844676019,41.46,75897.55,0.0,-0.98799,1e-05,2.24775]
[1779844677027,41.46,75899.2,0.0,-0.98797,1e-05,2.2513]
[1779844682062,41.46,75901.73,0.0,-0.98794,1e-05,2.25742]
[1779844684076,41.47,75888.94,0.0,-0.98807,1e-05,2.23597]
[1779844685083,41.47,75887.62,0.0,-0.98808,1e-05,2.23407]
[1779844690118,41.47,75877.27,0.0,-0.98818,1e-05,2.21781]
[1779844691125,41.48,75881.18,0.0,-0.98813,1e-05,2.22529]
[1779844695153,41.48,75875.72,0.0,-0.98818,1e-05,2.21749]
[1779844699181,41.49,75871.22,0.0,-0.98821,1e-05,2.21141]
[1779844699737,41.49,75871.22,0.0,-0.98821,1e-05,2.21141]
[1779844703209,41.49,75865.13,0.0,-0.98827,1e-05,2.20267]
[1779844708244,41.5,75865.83,0.0,-0.98825,1e-05,2.20595]
[1779844708469,41.5,75865.83,0.0,-0.98825,1e-05,2.20595]
[1779844711692,41.51,75868.49,0.0,-0.98822,1e-05,2.21026]
[1779844712272,41.51,75866.33,0.0,-0.98824,1e-05,2.20699]
[1779844713279,41.51,75862.86,0.0,-0.98827,1e-05,2.20149]
[1779844714286,41.51,75851.53,0.0,-0.98838,1e-05,2.18272]
[1779844715293,41.51,75847.12,0.0,-0.98843,1e-05,2.17573]
[1779844717307,41.52,75843.66,0.0,-0.98846,1e-05,2.17085]
[1779844719321,41.52,75838.67,0.0,-0.9885,1e-05,2.16342]
[1779844720329,41.52,75834.55,0.0,-0.98854,1e-05,2.15701]
[1779844724095,41.53,75834.82,0.0,-0.98853,1e-05,2.15895]
[1779844724356,41.53,75834.88,0.0,-0.98852,1e-05,2.15954]
[1779844729391,41.6,75833.32,0.0,-0.98842,1e-05,2.17638]
[1779844734426,41.68,75833.56,0.0,-0.98828,1e-05,2.19887]
[1779844740468,41.69,75832.87,0.0,-0.98827,1e-05,2.20019]
[1779844740567,41.69,75832.87,0.0,-0.98827,1e-05,2.20019]
[1779844744589,41.69,75834.26,0.0,-0.98826,1e-05,2.20296]
[1779844744690,41.69,75838.09,0.0,-0.98821,1e-05,2.2107]
[1779844748524,41.7,75842.25,0.0,-0.98816,1e-05,2.21936]
[1779844750538,41.7,75848.43,0.0,-0.98809,1e-05,2.23067]
[1779844755573,41.71,75850.5,0.0,-0.98806,1e-05,2.236]
[1779844757587,41.71,75832.65,0.0,-0.98824,1e-05,2.20627]
[1779844758594,41.71,75817.48,0.0,-0.98839,1e-05,2.18106]
[1779844759601,41.71,75814.85,0.0,-0.98841,1e-05,2.17709]
[1779844764636,41.72,75814.94,0.0,-0.9884,1e-05,2.17948]
[1779844769671,41.73,75814.93,0.0,-0.98838,1e-05,2.18168]
[1779844772692,41.74,75806.36,0.0,-0.98847,1e-05,2.16719]
[1779844773699,41.74,75806.41,0.0,-0.98847,1e-05,2.16773]
[1779844776722,41.74,75799.42,0.0,-0.98853,1e-05,2.15745]
[1779844777729,41.76,75794.76,0.0,-0.98855,1e-05,2.15441]
[1779844778736,41.78,75790.49,0.0,-0.98856,1e-05,2.15208]
[1779844781269,41.79,75789.98,0.0,-0.98854,1e-05,2.15603]
[1779844781370,41.83,75790.05,0.0,-0.98848,1e-05,2.16551]
[1779844784778,41.86,75782.42,0.0,-0.9885,1e-05,2.16231]
[1779844787799,41.87,75785.95,0.0,-0.98845,1e-05,2.16958]
[1779844792834,41.88,75785.42,0.0,-0.98844,1e-05,2.17095]
[1779844797897,41.88,75785.19,0.0,-0.98844,1e-05,2.17146]
[1779844803911,41.95,75788.75,0.0,-0.98829,1e-05,2.19665]
[1779844805244,41.95,75788.75,0.0,-0.98829,1e-05,2.19665]
[1779844807939,42.01,75780.09,0.0,-0.98828,1e-05,2.19766]
[1779844808946,42.02,75767.44,0.0,-0.98838,1e-05,2.18041]
[1779844809953,42.02,75766.85,0.0,-0.98839,1e-05,2.17985]
[1779844814988,42.03,75766.85,0.0,-0.98837,1e-05,2.18195]
[1779844815998,42.03,75762.0,0.0,-0.98842,1e-05,2.17428]
[1779844817004,42.04,75756.07,0.0,-0.98848,1e-05,2.16485]
[1779844818012,42.05,75756.97,0.0,-0.98844,1e-05,2.17076]
[1779844821427,42.07,75757.32,0.0,-0.98841,1e-05,2.17609]
[1779844827076,42.09,75756.57,0.0,-0.98837,1e-05,2.18157]
[1779844829090,42.1,75762.1,0.0,-0.98831,1e-05,2.19208]
[1779844831106,42.1,75765.25,0.0,-0.98828,1e-05,2.19776]
[1779844831207,42.1,75765.08,0.0,-0.98828,1e-05,2.19641]
[1779844837147,42.11,75765.51,0.0,-0.98826,1e-05,2.19939]
[1779844842182,42.12,75765.8,0.0,-0.98825,1e-05,2.20175]
[1779844848224,42.12,75765.76,0.0,-0.98824,1e-05,2.2039]
[1779844852166,42.13,75766.3,0.0,-0.98822,1e-05,2.20627]
[1779844857004,42.13,75765.02,0.0,-0.98823,1e-05,2.20521]
[1779844857287,42.14,75757.71,0.0,-0.9883,1e-05,2.19405]
[1779844858294,42.14,75757.26,0.0,-0.9883,1e-05,2.19368]
[1779844862322,42.14,75751.38,0.0,-0.98835,1e-05,2.1854]
[1779844865343,42.18,75745.42,0.0,-0.98836,1e-05,2.18374]
[1779844867357,42.2,75738.92,0.0,-0.98837,1e-05,2.18079]
[1779844870834,42.25,75736.69,0.0,-0.98832,1e-05,2.18878]
[1779844870888,42.25,75736.69,0.0,-0.98832,1e-05,2.18878]
[1779844876420,42.32,75739.41,0.0,-0.98818,1e-05,2.21177]
[1779844881455,42.32,75741.44,0.0,-0.98815,1e-05,2.21681]
[1779844883469,42.32,75747.43,0.0,-0.98809,1e-05,2.22754]
[1779844886495,42.33,75740.05,0.0,-0.98816,1e-05,2.21602]
[1779844887502,42.33,75738.21,0.0,-0.98817,1e-05,2.21325]
[1779844893544,42.34,75736.15,0.0,-0.98819,1e-05,2.21029]
[1779844894552,42.34,75722.58,0.0,-0.98833,1e-05,2.18797]
[1779844895559,42.35,75722.24,0.0,-0.98831,1e-05,2.19101]
[1779844900594,42.41,75722.46,0.0,-0.9882,1e-05,2.20877]
[1779844902654,42.44,75724.14,0.0,-0.98814,1e-05,2.21797]
[1779844905039,42.46,75724.01,0.0,-0.9881,1e-05,2.22389]
[1779844906639,42.48,75724.38,0.0,-0.98806,1e-05,2.23045]
[1779844911087,42.51,75723.15,0.0,-0.98802,1e-05,2.23699]
[1779844916708,42.55,75722.21,0.0,-0.98798,1e-05,2.24469]
[1779844921743,42.55,75722.13,0.0,-0.98797,1e-05,2.24589]
[1779844925397,42.56,75719.43,0.0,-0.98798,1e-05,2.24424]
[1779844929799,42.58,75735.28,0.0,-0.98779,1e-05,2.27513]
[1779844930806,42.58,75744.92,0.0,-0.98769,1e-05,2.29184]
[1779844931813,42.58,75747.0,0.0,-0.98767,1e-05,2.29559]
[1779844937438,42.58,75750.14,0.0,-0.98763,1e-05,2.3017]
[1779844940877,42.58,75755.15,0.0,-0.98757,1e-05,2.31119]
[1779844942890,42.59,75750.88,0.0,-0.98761,1e-05,2.30414]
[1779844946463,42.59,75749.38,0.0,-0.98763,1e-05,2.30191]
[1779844948474,42.59,75747.34,0.0,-0.98765,1e-05,2.29875]
[1779844948485,42.59,75746.58,0.0,-0.98765,1e-05,2.2978]
[1779844953968,42.59,75746.66,0.0,-0.98765,1e-05,2.29736]
[1779844955982,42.59,75753.91,0.0,-0.98757,1e-05,2.3102]
[1779844957028,42.59,75753.91,0.0,-0.98757,1e-05,2.3102]
[1779844957089,42.59,75753.91,0.0,-0.98757,1e-05,2.3102]
[1779844957177,42.59,75753.91,0.0,-0.98757,1e-05,2.3102]
[1779844963032,42.6,75754.71,0.0,-0.98755,1e-05,2.31411]
[1779844968068,42.61,75753.6,0.0,-0.98755,1e-05,2.31439]
[1779844969284,42.61,75753.6,0.0,-0.98755,1e-05,2.31439]
[1779844975116,42.62,75753.88,0.0,-0.98754,1e-05,2.31598]
[1779844976025,42.62,75753.88,0.0,-0.98754,1e-05,2.31598]
[1779844976124,42.62,75758.9,0.0,-0.98748,1e-05,2.32483]
[1779844981159,42.62,75758.31,0.0,-0.98749,1e-05,2.32453]
[1779844986194,42.62,75758.7,0.0,-0.98748,1e-05,2.32593]
[1779844991229,42.62,75757.4,0.0,-0.98749,1e-05,2.32441]
[1779844992854,42.62,75758.3,0.0,-0.98748,1e-05,2.32612]
[1779844992905,42.62,75758.3,0.0,-0.98748,1e-05,2.32612]
[1779844995257,42.63,75747.79,0.0,-0.98758,1e-05,2.3084]
[1779844996832,42.63,75748.84,0.0,-0.98757,1e-05,2.31035]
[1779844997271,42.63,75746.64,0.0,-0.98759,1e-05,2.30674]
[1779845001941,42.63,75746.65,0.0,-0.98759,1e-05,2.30747]
[1779845003314,42.63,75743.13,0.0,-0.98762,1e-05,2.30178]
[1779845004353,42.63,75737.25,0.0,-0.98769,1e-05,2.29186]
[1779845005328,42.63,75722.55,0.0,-0.98784,1e-05,2.26696]
[1779845007342,42.64,75722.08,0.0,-0.98783,1e-05,2.26881]
[1779845008349,42.64,75718.43,0.0,-0.98786,1e-05,2.26285]
[1779845012377,42.68,75723.69,0.0,-0.98776,1e-05,2.2799]
[1779845014391,42.68,75729.24,0.0,-0.98769,1e-05,2.28983]
[1779845016139,42.68,75730.78,0.0,-0.98768,1e-05,2.29269]
[1779845016214,42.68,75730.78,0.0,-0.98768,1e-05,2.29269]
[1779845016857,42.68,75730.93,0.0,-0.98767,1e-05,2.29314]
[1779845018654,42.68,75730.86,0.0,-0.98767,1e-05,2.29341]
[1779845018755,42.68,75730.8,0.0,-0.98767,1e-05,2.2935]
[1779845023456,42.69,75734.52,0.0,-0.98763,1e-05,2.30082]
[1779845025292,42.69,75735.18,0.0,-0.98762,1e-05,2.30212]
[1779845025469,42.69,75738.84,0.0,-0.98758,1e-05,2.30859]
[1779845030504,42.69,75734.26,0.0,-0.98762,1e-05,2.30149]
[1779845032517,42.69,75734.57,0.0,-0.98762,1e-05,2.30237]
[1779845032954,42.69,75734.57,0.0,-0.98762,1e-05,2.30237]
[1779845033701,42.69,75740.5,0.0,-0.98755,1e-05,2.31274]
[1779845035539,42.69,75742.12,0.0,-0.98754,1e-05,2.31583]
[1779845037015,42.69,75742.62,0.0,-0.98753,1e-05,2.31684]
[1779845037553,42.69,75742.47,0.0,-0.98753,1e-05,2.31672]
[1779845040574,42.7,75748.77,0.0,-0.98746,1e-05,2.32802]
[1779845041581,42.7,75754.59,0.0,-0.9874,1e-05,2.33824]
[1779845046616,42.7,75755.88,0.0,-0.98738,1e-05,2.34098]
[1779845051651,42.7,75755.97,0.0,-0.98738,1e-05,2.3416]
[1779845059707,42.7,75762.32,0.0,-0.98731,1e-05,2.35342]
[1779845063746,42.7,75762.18,0.0,-0.98731,1e-05,2.35339]
[1779845063799,42.7,75762.18,0.0,-0.98731,1e-05,2.35339]
[1779845063920,42.7,75762.18,0.0,-0.98731,1e-05,2.35346]
[1779845069778,42.7,75762.63,0.0,-0.9873,1e-05,2.35468]
[1779845071061,42.7,75762.88,0.0,-0.98729,1e-05,2.35519]
[1779845077834,42.71,75759.75,0.0,-0.98733,1e-05,2.34871]
[1779845082869,42.71,75758.08,0.0,-0.98735,1e-05,2.34622]
[1779845087904,42.71,75755.34,0.0,-0.98737,1e-05,2.3419]
[1779845090225,42.71,75755.73,0.0,-0.98737,1e-05,2.34268]
[1779845095270,42.71,75757.34,0.0,-0.98735,1e-05,2.34596]
[1779845095457,42.71,75762.96,0.0,-0.98729,1e-05,2.35586]
[1779845100995,42.71,75758.42,0.0,-0.98733,1e-05,2.34836]
[1779845106031,42.72,75756.96,0.0,-0.98735,1e-05,2.34626]
[1779845112074,42.72,75753.57,0.0,-0.98738,1e-05,2.34089]
[1779845113229,42.72,75753.57,0.0,-0.98738,1e-05,2.34089]
[1779845113353,42.72,75753.57,0.0,-0.98738,1e-05,2.34089]
[1779845113508,42.72,75753.57,0.0,-0.98738,1e-05,2.34089]
[1779845113609,42.72,75749.38,0.0,-0.98742,1e-05,2.33381]
[1779845118115,42.72,75744.44,0.0,-0.98747,1e-05,2.3257]
[1779845119829,42.72,75744.44,0.0,-0.98747,1e-05,2.3257]
[1779845120150,42.72,75744.02,0.0,-0.98748,1e-05,2.3251]
[1779845120251,42.72,75744.19,0.0,-0.98747,1e-05,2.32552]
[1779845121137,42.72,75733.59,0.0,-0.98759,1e-05,2.30736]
[1779845122144,42.72,75727.66,0.0,-0.98765,1e-05,2.29733]
[1779845127179,42.72,75728.56,0.0,-0.98763,1e-05,2.29973]
[1779845129193,42.73,75737.6,0.0,-0.98753,1e-05,2.31561]
[1779845132047,42.73,75736.99,0.0,-0.98754,1e-05,2.3147]
[1779845133173,42.73,75739.15,0.0,-0.98752,1e-05,2.31721]
[1779845133619,42.73,75739.15,0.0,-0.98752,1e-05,2.31721]
[1779845133720,42.73,75739.33,0.0,-0.98752,1e-05,2.3178]
[1779845135235,42.73,75745.52,0.0,-0.98745,1e-05,2.32863]
[1779845136653,42.73,75745.52,0.0,-0.98745,1e-05,2.32863]
[1779845142284,42.73,75749.22,0.0,-0.98741,1e-05,2.33581]
[1779845147319,42.73,75750.06,0.0,-0.9874,1e-05,2.33777]
[1779845151589,42.73,75749.62,0.0,-0.9874,1e-05,2.3372]
[1779845157389,42.74,75760.68,0.0,-0.98728,1e-05,2.35725]
[1779845158396,42.74,75763.12,0.0,-0.98725,1e-05,2.36158]
[1779845163431,42.74,75764.32,0.0,-0.98724,1e-05,2.36394]
[1779845168466,42.74,75764.51,0.0,-0.98723,1e-05,2.36451]
[1779845173501,42.74,75762.39,0.0,-0.98726,1e-05,2.36102]
[1779845174508,42.74,75758.39,0.0,-0.9873,1e-05,2.35407]
[1779845176461,42.74,75758.25,0.0,-0.9873,1e-05,2.35387]
[1779845184617,42.74,75758.14,0.0,-0.9873,1e-05,2.354]
[1779845184624,42.74,75757.69,0.0,-0.9873,1e-05,2.35354]
[1779845187291,42.74,75757.72,0.0,-0.9873,1e-05,2.35366]
[1779845193641,42.74,75759.77,0.0,-0.98728,1e-05,2.35626]
[1779845198676,42.75,75761.14,0.0,-0.98727,1e-05,2.35895]
[1779845203711,42.75,75761.29,0.0,-0.98726,1e-05,2.35951]
[1779845208746,42.75,75762.41,0.0,-0.98725,1e-05,2.36175]
[1779845212173,42.75,75762.85,0.0,-0.98724,1e-05,2.36268]
[1779845212227,42.75,75762.85,0.0,-0.98724,1e-05,2.36268]
[1779845212269,42.75,75762.85,0.0,-0.98724,1e-05,2.36268]
[1779845217459,42.75,75762.94,0.0,-0.98724,1e-05,2.36304]
[1779845222844,42.75,75760.84,0.0,-0.98726,1e-05,2.35971]
[1779845223611,42.75,75760.84,0.0,-0.98726,1e-05,2.35971]
[1779845223851,42.75,75750.58,0.0,-0.98737,1e-05,2.34186]
[1779845224858,42.75,75751.71,0.0,-0.98736,1e-05,2.34391]
[1779845230900,42.75,75754.47,0.0,-0.98733,1e-05,2.34917]
[1779845235935,42.75,75755.39,0.0,-0.98731,1e-05,2.35114]
[1779845237731,42.75,75754.97,0.0,-0.98732,1e-05,2.35048]
[1779845237836,42.75,75754.97,0.0,-0.98732,1e-05,2.35048]
[1779845237909,42.75,75754.97,0.0,-0.98732,1e-05,2.35048]
[1779845237917,42.75,75754.97,0.0,-0.98732,1e-05,2.35048]
[1779845243991,42.76,75754.88,0.0,-0.98732,1e-05,2.35084]
[1779845249029,42.76,75754.65,0.0,-0.98732,1e-05,2.35081]
[1779845254064,42.76,75755.6,0.0,-0.98731,1e-05,2.35133]
[1779845259099,42.76,75756.13,0.0,-0.9873,1e-05,2.35263]
[1779845262120,42.76,75759.8,0.0,-0.98726,1e-05,2.35925]
[1779845267155,42.76,75761.3,0.0,-0.98724,1e-05,2.36216]
[1779845270942,42.76,75760.64,0.0,-0.98725,1e-05,2.36111]
[1779845280103,42.76,75760.67,0.0,-0.98725,1e-05,2.3616]
[1779845284021,42.76,75760.9,0.0,-0.98724,1e-05,2.36226]
[1779845284275,42.76,75763.69,0.0,-0.98721,1e-05,2.36725]
[1779845291328,42.77,75764.24,0.0,-0.98721,1e-05,2.3685]
[1779845296363,42.77,75764.47,0.0,-0.9872,1e-05,2.3691]
[1779845301398,42.77,75765.08,0.0,-0.98719,1e-05,2.37037]
[1779845303383,42.77,75766.22,0.0,-0.98718,1e-05,2.37241]
[1779845303397,42.77,75766.22,0.0,-0.98718,1e-05,2.37241]
[1779845308447,42.77,75767.03,0.0,-0.98717,1e-05,2.37403]
[1779845312475,42.77,75785.83,0.0,-0.98697,1e-05,2.40584]
[1779845313482,42.77,75785.93,0.0,-0.98697,1e-05,2.40599]
[1779845318517,42.77,75787.61,0.0,-0.98696,1e-05,2.40884]
[1779845323527,42.77,75787.22,0.0,-0.98696,1e-05,2.40802]
[1779845332616,42.77,75786.99,0.0,-0.98697,1e-05,2.4073]
[1779845338319,42.77,75787.88,0.0,-0.98696,1e-05,2.40876]
[1779845338420,42.77,75787.88,0.0,-0.98696,1e-05,2.40869]
[1779845339664,42.77,75783.14,0.0,-0.98701,1e-05,2.40024]
[1779845340483,42.77,75783.14,0.0,-0.98701,1e-05,2.40024]
[1779845342685,42.77,75780.12,0.0,-0.98704,1e-05,2.39483]
[1779845347720,42.77,75780.72,0.0,-0.98704,1e-05,2.39587]
[1779845348726,42.77,75785.74,0.0,-0.98698,1e-05,2.40477]
[1779845353762,42.76,75786.19,0.0,-0.98698,1e-05,2.40548]
[1779845354204,42.76,75786.19,0.0,-0.98698,1e-05,2.40548]
[1779845354273,42.76,75786.19,0.0,-0.98698,1e-05,2.40548]
[1779845354286,42.76,75786.19,0.0,-0.98698,1e-05,2.40548]
[1779845354298,42.76,75786.19,0.0,-0.98698,1e-05,2.40548]
[1779845361818,42.76,75785.1,0.0,-0.98699,1e-05,2.40346]
[1779845362734,42.76,75785.1,0.0,-0.98699,1e-05,2.40346]
[1779845367860,42.76,75782.18,0.0,-0.98702,1e-05,2.39827]
[1779845372895,42.76,75782.11,0.0,-0.98703,1e-05,2.39663]
[1779845376748,42.76,75780.38,0.0,-0.98705,1e-05,2.3936]
[1779845377931,42.76,75776.63,0.0,-0.98709,1e-05,2.387]
[1779845378938,42.76,75772.98,0.0,-0.98713,1e-05,2.38058]
[1779845383975,42.77,75772.02,0.0,-0.98714,1e-05,2.37909]
[1779845393039,42.77,75772.63,0.0,-0.98713,1e-05,2.38052]
[1779845399081,42.77,75772.98,0.0,-0.98712,1e-05,2.38135]
[1779845401147,42.77,75750.64,0.0,-0.98736,1e-05,2.3423]
[1779845401448,42.77,75750.64,0.0,-0.98736,1e-05,2.3423]
[1779845402145,42.77,75731.82,0.0,-0.98756,1e-05,2.30985]
[1779845403152,42.77,75732.61,0.0,-0.98755,1e-05,2.31136]
[1779845404159,42.77,75743.59,0.0,-0.98744,1e-05,2.33048]
[1779845405166,42.77,75743.82,0.0,-0.98743,1e-05,2.331]
[1779845408836,42.77,75743.78,0.0,-0.98743,1e-05,2.3313]
[1779845411208,42.77,75750.02,0.0,-0.98736,1e-05,2.34249]
[1779845412215,42.77,75753.91,0.0,-0.98732,1e-05,2.34937]
[1779845417249,42.77,75755.11,0.0,-0.9873,1e-05,2.35188]
[1779845422285,42.78,75757.18,0.0,-0.98728,1e-05,2.35588]
[1779845424198,42.78,75762.44,0.0,-0.98722,1e-05,2.36521]
[1779845428327,42.78,75766.49,0.0,-0.98718,1e-05,2.37254]
[1779845430341,42.78,75779.25,0.0,-0.98704,1e-05,2.39512]
[1779845431348,42.78,75781.34,0.0,-0.98702,1e-05,2.39728]
[1779845432870,42.78,75781.34,0.0,-0.98702,1e-05,2.39728]
[1779845432994,42.78,75781.34,0.0,-0.98702,1e-05,2.39728]
[1779845434369,42.78,75785.14,0.0,-0.98698,1e-05,2.40399]
[1779845435690,42.78,75785.14,0.0,-0.98698,1e-05,2.40399]
[1779845435791,42.78,75786.63,0.0,-0.98697,1e-05,2.40662]
[1779845439521,42.78,75787.64,0.0,-0.98696,1e-05,2.40835]
[1779845440410,42.78,75794.78,0.0,-0.98688,1e-05,2.42149]
[1779845441418,42.78,75802.17,0.0,-0.98679,1e-05,2.43467]
[1779845442425,42.78,75807.28,0.0,-0.98674,1e-05,2.44377]
[1779845447598,42.78,75808.55,0.0,-0.98673,1e-05,2.44569]
[1779845450484,42.78,75788.77,0.0,-0.98695,1e-05,2.40995]
[1779845451491,42.78,75787.86,0.0,-0.98696,1e-05,2.40831]
[1779845454486,42.77,75787.64,0.0,-0.98696,1e-05,2.40787]
[1779845454512,42.77,75787.26,0.0,-0.98696,1e-05,2.40717]
[1779845459547,42.77,75785.57,0.0,-0.98698,1e-05,2.40408]
[1779845464586,42.77,75773.36,0.0,-0.98712,1e-05,2.38242]
[1779845465593,42.77,75773.33,0.0,-0.98712,1e-05,2.38239]
[1779845468614,42.77,75757.81,0.0,-0.98728,1e-05,2.35523]
[1779845469621,42.78,75756.63,0.0,-0.98729,1e-05,2.35325]
[1779845474656,42.78,75754.59,0.0,-0.98731,1e-05,2.35008]
[1779845477626,42.78,75754.77,0.0,-0.98731,1e-05,2.35055]
[1779845477727,42.78,75754.77,0.0,-0.98731,1e-05,2.35055]
[1779845477806,42.78,75754.77,0.0,-0.98731,1e-05,2.35055]
[1779845477851,42.78,75754.77,0.0,-0.98731,1e-05,2.35055]
[1779845480818,42.78,75754.7,0.0,-0.98731,1e-05,2.35058]
[1779845480913,42.78,75754.91,0.0,-0.98731,1e-05,2.35117]
[1779845486741,42.78,75751.05,0.0,-0.98735,1e-05,2.34482]
[1779845491243,42.78,75751.4,0.0,-0.98734,1e-05,2.34567]
[1779845496811,42.78,75752.27,0.0,-0.98734,1e-05,2.34619]
[1779845498825,42.78,75756.98,0.0,-0.98729,1e-05,2.35456]
[1779845499714,42.78,75756.98,0.0,-0.98729,1e-05,2.35456]
[1779845501846,42.78,75767.56,0.0,-0.98717,1e-05,2.37328]
[1779845502853,42.78,75775.43,0.0,-0.98708,1e-05,2.38719]
[1779845503860,42.78,75775.85,0.0,-0.98708,1e-05,2.38796]
[1779845504867,42.78,75776.49,0.0,-0.98707,1e-05,2.38909]
[1779845509902,42.78,75772.57,0.0,-0.98712,1e-05,2.38219]
[1779845512923,42.78,75769.05,0.0,-0.98715,1e-05,2.37602]
[1779845516951,42.78,75765.33,0.0,-0.98719,1e-05,2.36957]
[1779845517958,42.78,75761.81,0.0,-0.98723,1e-05,2.36346]
[1779845518473,42.78,75761.81,0.0,-0.98723,1e-05,2.36346]
[1779845518530,42.78,75761.81,0.0,-0.98723,1e-05,2.36346]
[1779845524000,42.79,75761.39,0.0,-0.98723,1e-05,2.36301]
[1779845525008,42.79,75765.59,0.0,-0.98719,1e-05,2.37042]
[1779845526014,42.79,75770.77,0.0,-0.98713,1e-05,2.37957]
[1779845529036,42.79,75774.52,0.0,-0.98709,1e-05,2.38622]
[1779845530800,42.79,75774.16,0.0,-0.98709,1e-05,2.3856]
[1779845538101,42.79,75774.51,0.0,-0.98709,1e-05,2.38628]
[1779845543140,42.79,75771.37,0.0,-0.98712,1e-05,2.38082]
[1779845544158,42.79,75771.37,0.0,-0.98712,1e-05,2.38082]
[1779845544222,42.79,75777.81,0.0,-0.98705,1e-05,2.39221]
[1779845549883,42.79,75778.81,0.0,-0.98704,1e-05,2.39397]
[1779845553210,42.79,75782.85,0.0,-0.98701,1e-05,2.39959]
[1779845556231,42.79,75778.96,0.0,-0.98705,1e-05,2.39267]
[1779845558246,42.79,75774.7,0.0,-0.9871,1e-05,2.38515]
[1779845563280,42.79,75781.41,0.0,-0.98702,1e-05,2.39708]
[1779845569322,42.79,75780.91,0.0,-0.98703,1e-05,2.39618]
[1779845575364,42.79,75779.79,0.0,-0.98704,1e-05,2.3942]
[1779845577277,42.79,75781.04,0.0,-0.98703,1e-05,2.39642]
[1779845577321,42.79,75781.04,0.0,-0.98703,1e-05,2.39642]
[1779845583536,42.79,75781.28,0.0,-0.98702,1e-05,2.39684]
[1779845589462,42.79,75778.0,0.0,-0.98706,1e-05,2.3911]
[1779845594497,42.79,75777.99,0.0,-0.98706,1e-05,2.39115]
[1779845598739,42.79,75779.79,0.0,-0.98704,1e-05,2.39438]
[1779845602553,42.79,75775.55,0.0,-0.98708,1e-05,2.38694]
[1779845607588,42.79,75774.0,0.0,-0.9871,1e-05,2.38433]
[1779845614377,42.79,75773.75,0.0,-0.98711,1e-05,2.38246]
[1779845614381,42.79,75773.75,0.0,-0.98711,1e-05,2.38246]
[1779845614438,42.79,75773.75,0.0,-0.98711,1e-05,2.38246]
[1779845614444,42.79,75773.75,0.0,-0.98711,1e-05,2.38246]
[1779845614639,42.79,75769.4,0.0,-0.98716,1e-05,2.37489]
[1779845619674,42.79,75761.84,0.0,-0.98724,1e-05,2.36185]
[1779845624811,42.79,75760.26,0.0,-0.98725,1e-05,2.35928]
[1779845624889,42.79,75756.78,0.0,-0.98729,1e-05,2.35334]
[1779845628737,42.79,75762.26,0.0,-0.98723,1e-05,2.36325]
[1779845630131,42.79,75762.26,0.0,-0.98723,1e-05,2.36325]
[1779845630351,42.79,75766.67,0.0,-0.98718,1e-05,2.37109]
[1779845635786,42.79,75766.46,0.0,-0.98718,1e-05,2.37096]
[1779845637800,42.79,75762.66,0.0,-0.98722,1e-05,2.3644]
[1779845639308,42.79,75762.66,0.0,-0.98722,1e-05,2.3644]
[1779845639378,42.79,75762.07,0.0,-0.98723,1e-05,2.36348]
[1779845644849,42.79,75762.42,0.0,-0.98722,1e-05,2.36437]
[1779845648403,42.8,75763.22,0.0,-0.98721,1e-05,2.36587]
[1779845648501,42.8,75763.71,0.0,-0.98721,1e-05,2.36678]
[1779845654439,42.8,75763.86,0.0,-0.9872,1e-05,2.36727]
[1779845663982,42.8,75765.76,0.0,-0.98718,1e-05,2.37105]
[1779845669281,42.8,75765.77,0.0,-0.98718,1e-05,2.37123]
[1779845675061,42.8,75766.39,0.0,-0.98718,1e-05,2.37105]
[1779845680096,42.8,75764.95,0.0,-0.98719,1e-05,2.36872]
[1779845686138,42.8,75764.35,0.0,-0.9872,1e-05,2.36796]
[1779845688152,42.8,75759.68,0.0,-0.98725,1e-05,2.35986]
[1779845689265,42.8,75759.68,0.0,-0.98725,1e-05,2.35986]
[1779845689312,42.8,75759.68,0.0,-0.98725,1e-05,2.35986]
[1779845689321,42.8,75759.68,0.0,-0.98725,1e-05,2.35986]
[1779845689374,42.8,75759.68,0.0,-0.98725,1e-05,2.35986]
[1779845696208,42.8,75756.25,0.0,-0.98728,1e-05,2.3544]
[1779845697825,42.8,75755.84,0.0,-0.98729,1e-05,2.35376]
[1779845705149,42.81,75756.0,0.0,-0.98728,1e-05,2.35451]
[1779845712320,42.81,75756.93,0.0,-0.98727,1e-05,2.35671]
[1779845717355,42.81,75755.09,0.0,-0.98728,1e-05,2.35382]
[1779845718705,42.81,75753.79,0.0,-0.9873,1e-05,2.35162]
[1779845719369,42.81,75753.52,0.0,-0.9873,1e-05,2.35122]
[1779845724404,42.81,75753.92,0.0,-0.98729,1e-05,2.35229]
[1779845729439,42.81,75753.76,0.0,-0.98729,1e-05,2.35239]
[1779845734474,42.81,75752.78,0.0,-0.98731,1e-05,2.34955]
[1779845734894,42.81,75752.78,0.0,-0.98731,1e-05,2.34955]
[1779845734902,42.81,75752.78,0.0,-0.98731,1e-05,2.34955]
[1779845738932,42.81,75752.45,0.0,-0.98731,1e-05,2.3493]
[1779845747683,42.82,75751.64,0.0,-0.98732,1e-05,2.34831]
[1779845753610,42.82,75750.64,0.0,-0.98732,1e-05,2.34742]
[1779845758645,42.82,75753.65,0.0,-0.98729,1e-05,2.35308]
[1779845764402,42.82,75753.09,0.0,-0.98729,1e-05,2.35241]
[1779845769723,42.82,75752.79,0.0,-0.98729,1e-05,2.35242]
[1779845771618,42.82,75752.75,0.0,-0.98729,1e-05,2.35243]
[1779845771663,42.82,75752.75,0.0,-0.98729,1e-05,2.35243]
[1779845771729,42.82,75752.75,0.0,-0.98729,1e-05,2.35243]
[1779845771742,42.82,75752.75,0.0,-0.98729,1e-05,2.35243]
[1779845777781,42.83,75752.66,0.0,-0.98729,1e-05,2.35282]
[1779845782817,42.83,75756.27,0.0,-0.98725,1e-05,2.3595]
[1779845787852,42.83,75759.77,0.0,-0.98721,1e-05,2.36594]
[1779845789866,42.83,75763.27,0.0,-0.98717,1e-05,2.37217]
[1779845794902,42.83,75764.74,0.0,-0.98716,1e-05,2.37341]
[1779845796063,42.83,75764.74,0.0,-0.98716,1e-05,2.37341]
[1779845801309,42.83,75767.79,0.0,-0.98713,1e-05,2.37892]
[1779845807510,42.83,75765.09,0.0,-0.98716,1e-05,2.37433]
[1779845807530,42.83,75760.05,0.0,-0.98721,1e-05,2.36557]
[1779845807993,42.83,75754.53,0.0,-0.98727,1e-05,2.35591]
[1779845813029,42.83,75754.27,0.0,-0.98727,1e-05,2.35578]
[1779845815043,42.83,75745.76,0.0,-0.98736,1e-05,2.3411]
[1779845817057,42.83,75743.51,0.0,-0.98738,1e-05,2.33738]
[1779845819072,42.83,75738.09,0.0,-0.98744,1e-05,2.3282]
[1779845820079,42.83,75726.55,0.0,-0.98756,1e-05,2.30842]
[1779845821086,42.83,75725.5,0.0,-0.98757,1e-05,2.30676]
[1779845822756,42.83,75725.43,0.0,-0.98757,1e-05,2.3068]
[1779845828135,42.84,75726.96,0.0,-0.98755,1e-05,2.31033]
[1779845832163,42.84,75731.06,0.0,-0.9875,1e-05,2.31798]
[1779845835184,42.84,75734.86,0.0,-0.98746,1e-05,2.32494]
[1779845836556,42.84,75734.86,0.0,-0.98746,1e-05,2.32494]
[1779845837218,42.84,75734.39,0.0,-0.98746,1e-05,2.32437]
[1779845837623,42.84,75734.39,0.0,-0.98746,1e-05,2.32437]
[1779845837641,42.84,75734.35,0.0,-0.98746,1e-05,2.32442]
[1779845839213,42.84,75739.2,0.0,-0.98741,1e-05,2.33293]
[1779845840219,42.84,75743.01,0.0,-0.98737,1e-05,2.33965]
[1779845841086,42.84,75743.01,0.0,-0.98737,1e-05,2.33965]
[1779845845254,42.85,75747.97,0.0,-0.98731,1e-05,2.34875]
[1779845846261,42.85,75751.94,0.0,-0.98727,1e-05,2.35575]
[1779845847268,42.85,75756.37,0.0,-0.98722,1e-05,2.36357]
[1779845849282,42.85,75757.16,0.0,-0.98721,1e-05,2.36511]
[1779845854317,42.85,75755.79,0.0,-0.98723,1e-05,2.36145]
[1779845859352,42.85,75755.49,0.0,-0.98723,1e-05,2.36121]
[1779845859675,42.85,75755.49,0.0,-0.98723,1e-05,2.36121]
[1779845865394,42.85,75754.99,0.0,-0.98724,1e-05,2.36069]
[1779845867541,42.85,75755.74,0.0,-0.98723,1e-05,2.36207]
[1779845872442,42.85,75761.44,0.0,-0.98717,1e-05,2.37236]
[1779845873621,42.85,75761.44,0.0,-0.98717,1e-05,2.37236]
[1779845873795,42.85,75761.94,0.0,-0.98716,1e-05,2.37328]
[1779845874457,42.85,75760.91,0.0,-0.98717,1e-05,2.37151]
[1779845879492,42.85,75760.31,0.0,-0.98718,1e-05,2.37064]
[1779845884527,42.85,75760.63,0.0,-0.98717,1e-05,2.37139]
[1779845889562,42.85,75761.97,0.0,-0.98716,1e-05,2.37391]
[1779845891279,42.85,75764.69,0.0,-0.98713,1e-05,2.37872]
[1779845891576,42.85,75764.69,0.0,-0.98713,1e-05,2.37872]
[1779845891652,42.85,75764.69,0.0,-0.98713,1e-05,2.37872]
[1779845895599,42.85,75767.04,0.0,-0.9871,1e-05,2.38293]
[1779845895604,42.85,75770.56,0.0,-0.98706,1e-05,2.38915]
[1779845900639,42.85,75769.96,0.0,-0.98707,1e-05,2.38812]
[1779845903819,42.85,75770.5,0.0,-0.98706,1e-05,2.3891]
[1779845913732,42.85,75770.53,0.0,-0.98707,1e-05,2.38771]
[1779845918766,42.85,75773.23,0.0,-0.98704,1e-05,2.39255]
[1779845924809,42.85,75773.58,0.0,-0.98704,1e-05,2.39319]
[1779845929844,42.85,75774.67,0.0,-0.98702,1e-05,2.39511]
[1779845933731,42.85,75774.67,0.0,-0.98702,1e-05,2.39511]
[1779845938907,42.85,75771.65,0.0,-0.98706,1e-05,2.38976]
[1779845940737,42.85,75771.65,0.0,-0.98706,1e-05,2.38976]
[1779845940921,42.85,75765.44,0.0,-0.98712,1e-05,2.37884]
[1779845945956,42.86,75764.77,0.0,-0.98713,1e-05,2.37781]
[1779845950997,42.86,75763.42,0.0,-0.98714,1e-05,2.37559]
[1779845956176,42.86,75763.51,0.0,-0.98714,1e-05,2.37589]
[1779845962077,42.86,75762.72,0.0,-0.98715,1e-05,2.37475]
[1779845966715,42.86,75762.63,0.0,-0.98715,1e-05,2.37469]
[1779845966777,42.86,75762.63,0.0,-0.98715,1e-05,2.37469]
[1779845966783,42.86,75766.0,0.0,-0.98711,1e-05,2.38065]
[1779845966821,42.86,75766.0,0.0,-0.98711,1e-05,2.38065]
[1779845969125,42.86,75772.0,0.0,-0.98705,1e-05,2.39129]
[1779845972210,42.86,75769.17,0.0,-0.98709,1e-05,2.38477]
[1779845976174,42.86,75765.05,0.0,-0.98713,1e-05,2.37761]
[1779845981209,42.86,75764.73,0.0,-0.98713,1e-05,2.37719]
[1779845990272,42.86,75764.79,0.0,-0.98713,1e-05,2.37757]
[1779845993182,42.86,75766.38,0.0,-0.98711,1e-05,2.38042]
[1779845993295,42.86,75771.48,0.0,-0.98706,1e-05,2.38944]
[1779845995687,42.86,75771.9,0.0,-0.98705,1e-05,2.39021]
[1779846003369,42.86,75768.37,0.0,-0.98709,1e-05,2.38403]
[1779846008404,42.86,75763.9,0.0,-0.98714,1e-05,2.37624]
[1779846013439,42.86,75762.8,0.0,-0.98715,1e-05,2.37447]
[1779846017176,42.86,75762.12,0.0,-0.98716,1e-05,2.37337]
[1779846017180,42.86,75762.12,0.0,-0.98716,1e-05,2.37337]
[1779846017185,42.86,75762.12,0.0,-0.98716,1e-05,2.37337]
[1779846021232,42.86,75763.16,0.0,-0.98714,1e-05,2.37538]
[1779846024516,42.86,75757.69,0.0,-0.9872,1e-05,2.36588]
[1779846025524,42.86,75750.39,0.0,-0.98728,1e-05,2.35321]
[1779846026592,42.86,75750.39,0.0,-0.98728,1e-05,2.35321]
[1779846026694,42.86,75747.25,0.0,-0.98731,1e-05,2.34781]
[1779846031566,42.86,75752.72,0.0,-0.98726,1e-05,2.35621]
[1779846032573,42.86,75760.46,0.0,-0.98718,1e-05,2.36981]
[1779846033580,42.86,75766.09,0.0,-0.98712,1e-05,2.37974]
[1779846039622,42.87,75766.53,0.0,-0.98711,1e-05,2.38081]
[1779846044657,42.87,75766.8,0.0,-0.9871,1e-05,2.38152]
[1779846050699,42.87,75769.17,0.0,-0.98708,1e-05,2.38603]
[1779846055733,42.87,75768.17,0.0,-0.98709,1e-05,2.38443]
[1779846057744,42.87,75768.11,0.0,-0.98709,1e-05,2.38434]
[1779846057791,42.87,75768.11,0.0,-0.98709,1e-05,2.38434]
[1779846057800,42.87,75768.11,0.0,-0.98709,1e-05,2.38434]
[1779846057868,42.87,75768.11,0.0,-0.98709,1e-05,2.38434]
[1779846059448,42.87,75768.9,0.0,-0.98708,1e-05,2.38575]
[1779846062783,42.87,75775.43,0.0,-0.98701,1e-05,2.39734]
[1779846067818,42.87,75777.17,0.0,-0.98699,1e-05,2.40033]
[1779846069120,42.87,75778.74,0.0,-0.98697,1e-05,2.4031]
[1779846074867,42.87,75780.0,0.0,-0.98696,1e-05,2.40518]
[1779846077888,42.87,75783.44,0.0,-0.98692,1e-05,2.41119]
[1779846080910,42.87,75787.45,0.0,-0.98688,1e-05,2.4182]
[1779846085945,42.87,75787.62,0.0,-0.98688,1e-05,2.41825]
[1779846090980,42.87,75787.67,0.0,-0.98688,1e-05,2.41811]
[1779846092994,42.87,75790.65,0.0,-0.98685,1e-05,2.42178]
[1779846094482,42.87,75790.65,0.0,-0.98685,1e-05,2.42178]
[1779846094523,42.87,75790.65,0.0,-0.98685,1e-05,2.42178]
[1779846094530,42.87,75790.65,0.0,-0.98685,1e-05,2.42178]
[1779846094539,42.87,75790.65,0.0,-0.98685,1e-05,2.42178]
[1779846102057,42.86,75793.2,0.0,-0.98683,1e-05,2.42581]
[1779846103006,42.86,75793.2,0.0,-0.98683,1e-05,2.42581]
[1779846109107,42.86,75793.74,0.0,-0.98683,1e-05,2.42637]
[1779846114142,42.86,75794.1,0.0,-0.98682,1e-05,2.42672]
[1779846119177,42.86,75794.29,0.0,-0.98682,1e-05,2.42677]
[1779846120037,42.86,75794.29,0.0,-0.98682,1e-05,2.42677]
[1779846120184,42.86,75798.29,0.0,-0.98678,1e-05,2.43387]
[1779846125219,42.86,75797.43,0.0,-0.98679,1e-05,2.43199]
[1779846130254,42.86,75799.03,0.0,-0.98678,1e-05,2.43452]
[1779846135293,42.86,75799.34,0.0,-0.98678,1e-05,2.43475]
[1779846140328,42.85,75799.41,0.0,-0.98678,1e-05,2.43456]
[1779846141799,42.85,75799.41,0.0,-0.98678,1e-05,2.43456]
[1779846141908,42.85,75799.41,0.0,-0.98678,1e-05,2.43456]
[1779846146041,42.85,75799.4,0.0,-0.98678,1e-05,2.43424]
[1779846151405,42.85,75799.58,0.0,-0.98679,1e-05,2.43265]
[1779846156440,42.85,75799.63,0.0,-0.98679,1e-05,2.43246]
[1779846158787,42.85,75799.84,0.0,-0.98679,1e-05,2.43278]
[1779846159209,42.85,75799.74,0.0,-0.98679,1e-05,2.4325]
[1779846159461,42.85,75798.74,0.0,-0.9868,1e-05,2.43071]
[1779846164496,42.85,75799.06,0.0,-0.9868,1e-05,2.43103]
[1779846171414,42.85,75799.0,0.0,-0.9868,1e-05,2.43072]
[1779846176582,42.85,75799.49,0.0,-0.9868,1e-05,2.43121]
[1779846179371,42.85,75799.26,0.0,-0.9868,1e-05,2.43071]
[1779846179380,42.85,75799.26,0.0,-0.9868,1e-05,2.43071]
[1779846179473,42.85,75799.26,0.0,-0.9868,1e-05,2.43071]
[1779846179487,42.85,75799.26,0.0,-0.9868,1e-05,2.43071]
[1779846184638,42.85,75798.71,0.0,-0.98681,1e-05,2.4294]
[1779846189952,42.85,75798.94,0.0,-0.98681,1e-05,2.42963]
[1779846192694,42.85,75809.95,0.0,-0.98668,1e-05,2.44921]
[1779846193701,42.85,75822.04,0.0,-0.98655,1e-05,2.47097]
[1779846194708,42.84,75827.31,0.0,-0.98649,1e-05,2.48042]
[1779846197623,42.84,75824.22,0.0,-0.98653,1e-05,2.47455]
[1779846201757,42.84,75817.68,0.0,-0.98661,1e-05,2.46207]
[1779846203000,42.84,75813.05,0.0,-0.98666,1e-05,2.45361]
[1779846205717,42.84,75812.65,0.0,-0.98666,1e-05,2.45271]
[1779846205785,42.84,75812.99,0.0,-0.98666,1e-05,2.45324]
[1779846210820,42.84,75812.43,0.0,-0.98667,1e-05,2.4518]
[1779846211827,42.84,75807.79,0.0,-0.98673,1e-05,2.4418]
[1779846214082,42.84,75805.13,0.0,-0.98676,1e-05,2.43689]
[1779846214134,42.84,75805.13,0.0,-0.98676,1e-05,2.43689]
[1779846214198,42.84,75805.13,0.0,-0.98676,1e-05,2.43689]
[1779846214369,42.84,75805.13,0.0,-0.98676,1e-05,2.43689]
[1779846218540,42.84,75806.03,0.0,-0.98675,1e-05,2.43826]
[1779846224288,42.84,75810.46,0.0,-0.9867,1e-05,2.44582]
[1779846229953,42.83,75809.94,0.0,-0.98671,1e-05,2.44442]
[1779846232974,42.83,75805.6,0.0,-0.98676,1e-05,2.4364]
[1779846239016,42.83,75806.9,0.0,-0.98675,1e-05,2.43832]
[1779846242193,42.83,75806.9,0.0,-0.98675,1e-05,2.43811]
[1779846242203,42.83,75806.9,0.0,-0.98675,1e-05,2.43811]
[1779846242250,42.83,75806.9,0.0,-0.98675,1e-05,2.43811]
[1779846242274,42.83,75806.9,0.0,-0.98675,1e-05,2.43811]
[1779846248087,42.83,75811.62,0.0,-0.9867,1e-05,2.44616]
[1779846251108,42.83,75815.32,0.0,-0.98666,1e-05,2.45256]
[1779846256143,42.82,75815.02,0.0,-0.98669,1e-05,2.44887]
[1779846262185,42.82,75815.08,0.0,-0.98669,1e-05,2.44846]
[1779846263774,42.82,75815.08,0.0,-0.98669,1e-05,2.44846]
[1779846270240,42.81,75813.98,0.0,-0.98671,1e-05,2.44582]
[1779846271332,42.81,75813.98,0.0,-0.98671,1e-05,2.44582]
[1779846277290,42.81,75813.22,0.0,-0.98673,1e-05,2.44233]
[1779846285346,42.81,75813.41,0.0,-0.98673,1e-05,2.44208]
[1779846289384,42.81,75776.4,0.0,-0.98713,1e-05,2.37595]
[1779846290391,42.81,75761.55,0.0,-0.98729,1e-05,2.34998]
[1779846291398,42.81,75764.3,0.0,-0.98726,1e-05,2.35487]
[1779846296433,42.81,75761.63,0.0,-0.98729,1e-05,2.35063]
[1779846300330,42.81,75762.46,0.0,-0.98728,1e-05,2.35234]
[1779846305503,42.81,75773.86,0.0,-0.98715,1e-05,2.37275]
[1779846307021,42.81,75773.86,0.0,-0.98715,1e-05,2.37275]
[1779846307120,42.81,75776.23,0.0,-0.98713,1e-05,2.377]
[1779846309055,42.81,75776.49,0.0,-0.98713,1e-05,2.37746]
[1779846309088,42.81,75776.31,0.0,-0.98713,1e-05,2.37721]
[1779846310538,42.81,75769.87,0.0,-0.9872,1e-05,2.36593]
[1779846312354,42.81,75766.74,0.0,-0.98723,1e-05,2.36045]
[1779846320794,42.82,75766.24,0.0,-0.98723,1e-05,2.3599]
[1779846322625,42.82,75770.58,0.0,-0.98718,1e-05,2.36782]
[1779846323644,42.82,75766.91,0.0,-0.98722,1e-05,2.36144]
[1779846325152,42.82,75766.91,0.0,-0.98722,1e-05,2.36144]
[1779846325160,42.82,75766.91,0.0,-0.98722,1e-05,2.36144]
[1779846325155,42.82,75761.46,0.0,-0.98728,1e-05,2.35203]
[1779846327666,42.82,75761.65,0.0,-0.98728,1e-05,2.35253]
[1779846332701,42.82,75762.06,0.0,-0.98728,1e-05,2.35212]
[1779846337385,42.82,75760.06,0.0,-0.9873,1e-05,2.34895]
[1779846338743,42.82,75756.07,0.0,-0.98734,1e-05,2.34217]
[1779846342771,42.82,75752.98,0.0,-0.98737,1e-05,2.33719]
[1779846347806,42.82,75749.88,0.0,-0.9874,1e-05,2.33234]
[1779846352492,42.83,75746.9,0.0,-0.98743,1e-05,2.32776]
[1779846357877,42.83,75752.83,0.0,-0.98736,1e-05,2.33881]
[1779846358883,42.83,75760.17,0.0,-0.98728,1e-05,2.3517]
[1779846359919,42.83,75760.17,0.0,-0.98728,1e-05,2.3517]
[1779846360053,42.83,75762.02,0.0,-0.98726,1e-05,2.35501]
[1779846365938,42.83,75764.33,0.0,-0.98723,1e-05,2.35948]
[1779846371884,42.83,75764.28,0.0,-0.98723,1e-05,2.35946]
[1779846376817,42.83,75763.6,0.0,-0.98724,1e-05,2.35814]
[1779846377015,42.83,75763.91,0.0,-0.98724,1e-05,2.35803]
[1779846382050,42.83,75764.05,0.0,-0.98724,1e-05,2.35789]
[1779846387085,42.83,75764.04,0.0,-0.98724,1e-05,2.3582]
[1779846390106,42.83,75782.18,0.0,-0.98704,1e-05,2.3903]
[1779846391113,42.83,75789.98,0.0,-0.98697,1e-05,2.40258]
[1779846392120,42.83,75788.98,0.0,-0.98698,1e-05,2.40079]
[1779846395700,42.83,75789.7,0.0,-0.98697,1e-05,2.40205]
[1779846395751,42.83,75789.7,0.0,-0.98697,1e-05,2.40205]
[1779846395759,42.83,75789.7,0.0,-0.98697,1e-05,2.40205]
[1779846396077,42.83,75789.7,0.0,-0.98697,1e-05,2.40205]
[1779846400176,42.82,75803.19,0.0,-0.98685,1e-05,2.42238]
[1779846401183,42.81,75805.91,0.0,-0.98682,1e-05,2.42647]
[1779846404204,42.8,75810.82,0.0,-0.98678,1e-05,2.43292]
[1779846407321,42.8,75810.3,0.0,-0.9868,1e-05,2.43035]
[1779846410191,42.79,75810.23,0.0,-0.98681,1e-05,2.42865]
[1779846410246,42.79,75810.32,0.0,-0.98681,1e-05,2.42803]
[1779846412261,42.79,75804.3,0.0,-0.98689,1e-05,2.41571]
[1779846416289,42.77,75801.82,0.0,-0.98693,1e-05,2.40829]
[1779846417296,42.77,75796.96,0.0,-0.98699,1e-05,2.39891]
[1779846421324,42.76,75793.19,0.0,-0.98705,1e-05,2.39008]
[1779846426367,42.75,75789.91,0.0,-0.9871,1e-05,2.38082]
[1779846431402,42.74,75795.52,0.0,-0.98706,1e-05,2.38731]
[1779846433930,42.74,75796.83,0.0,-0.98705,1e-05,2.38893]
[1779846433983,42.74,75796.83,0.0,-0.98705,1e-05,2.38893]
[1779846433990,42.74,75796.83,0.0,-0.98705,1e-05,2.38893]
[1779846434423,42.73,75802.6,0.0,-0.987,1e-05,2.39775]
[1779846435430,42.73,75809.56,0.0,-0.98693,1e-05,2.40942]
[1779846436437,42.73,75811.82,0.0,-0.98691,1e-05,2.41271]
[1779846438451,42.72,75817.69,0.0,-0.98685,1e-05,2.42171]
[1779846440464,42.72,75825.22,0.0,-0.98678,1e-05,2.43368]
[1779846443487,42.71,75841.66,0.0,-0.98661,1e-05,2.46099]
[1779846444495,42.71,75845.83,0.0,-0.98657,1e-05,2.46772]
[1779846446512,42.7,75850.89,0.0,-0.98652,1e-05,2.47522]
[1779846451547,42.68,75851.58,0.0,-0.98655,1e-05,2.47059]
[1779846454709,42.68,75852.27,0.0,-0.98655,1e-05,2.47014]
[1779846459248,42.67,75848.4,0.0,-0.98662,1e-05,2.45973]
[1779846459300,42.66,75848.45,0.0,-0.98663,1e-05,2.45816]
[1779846464638,42.65,75851.12,0.0,-0.98662,1e-05,2.45888]
[1779846468666,42.64,75854.62,0.0,-0.98661,1e-05,2.46192]
[1779846471038,42.63,75854.12,0.0,-0.98662,1e-05,2.46019]
[1779846475715,42.62,75864.86,0.0,-0.98653,1e-05,2.47481]
[1779846476722,42.61,75864.49,0.0,-0.98654,1e-05,2.47329]
[1779846478610,42.61,75866.7,0.0,-0.98652,1e-05,2.47647]
[1779846486792,42.58,75864.2,0.0,-0.98659,1e-05,2.4643]
[1779846489879,42.58,75865.32,0.0,-0.98659,1e-05,2.46467]
[1779846489980,42.57,75865.92,0.0,-0.98659,1e-05,2.46409]
[1779846492839,42.57,75874.77,0.0,-0.9865,1e-05,2.47857]
[1779846493844,42.56,75882.63,0.0,-0.98642,1e-05,2.49214]
[1779846494851,42.56,75879.32,0.0,-0.98646,1e-05,2.48521]
[1779846495858,42.56,75878.16,0.0,-0.98648,1e-05,2.4822]
[1779846500893,42.54,75878.81,0.0,-0.9865,1e-05,2.47909]
[1779846505928,42.53,75878.39,0.0,-0.98653,1e-05,2.47408]
[1779846510964,42.51,75878.31,0.0,-0.98656,1e-05,2.46974]
[1779846515185,42.5,75878.73,0.0,-0.98658,1e-05,2.46645]
[1779846519020,42.49,75875.28,0.0,-0.98665,1e-05,2.45526]
[1779846524055,42.47,75875.24,0.0,-0.98668,1e-05,2.4512]
[1779846529090,42.46,75873.12,0.0,-0.98672,1e-05,2.44342]
[1779846530097,42.46,75865.41,0.0,-0.98682,1e-05,2.42871]
[1779846531015,42.46,75865.41,0.0,-0.98682,1e-05,2.42871]
[1779846531173,42.46,75865.05,0.0,-0.98682,1e-05,2.42731]
[1779846537146,42.44,75865.16,0.0,-0.98685,1e-05,2.42306]
[1779846540228,42.43,75865.73,0.0,-0.98685,1e-05,2.42262]
[1779846540329,42.43,75865.73,0.0,-0.98686,1e-05,2.42188]
[1779846546210,42.42,75864.9,0.0,-0.98689,1e-05,2.416]
[1779846552253,42.4,75862.83,0.0,-0.98694,1e-05,2.40797]
[1779846552773,42.4,75862.83,0.0,-0.98694,1e-05,2.40797]
[1779846552792,42.4,75862.83,0.0,-0.98694,1e-05,2.40797]
[1779846552887,42.4,75862.83,0.0,-0.98694,1e-05,2.40797]
[1779846553074,42.4,75862.83,0.0,-0.98694,1e-05,2.40797]
[1779846554267,42.37,75857.78,0.0,-0.98705,1e-05,2.39128]
[1779846557356,42.35,75857.36,0.0,-0.98709,1e-05,2.38385]
[1779846559302,42.28,75863.62,0.0,-0.98715,1e-05,2.37519]
[1779846560309,42.28,75870.78,0.0,-0.98708,1e-05,2.38732]
[1779846561315,42.28,75873.51,0.0,-0.98705,1e-05,2.39154]
[1779846562628,42.27,75875.52,0.0,-0.98703,1e-05,2.39447]
[1779846567618,42.18,75873.36,0.0,-0.98722,1e-05,2.36394]
[1779846568365,42.16,75873.02,0.0,-0.98726,1e-05,2.35727]
[1779846572393,42.08,75868.66,0.0,-0.98746,1e-05,2.3252]
[1779846577428,42.07,75869.62,0.0,-0.98747,1e-05,2.32425]
[1779846582467,42.06,75868.58,0.0,-0.9875,1e-05,2.31979]
[1779846584175,42.06,75867.37,0.0,-0.98751,1e-05,2.31714]
[1779846584217,42.06,75867.37,0.0,-0.98751,1e-05,2.31714]
[1779846584368,42.06,75867.37,0.0,-0.98751,1e-05,2.31714]
[1779846584444,42.06,75867.37,0.0,-0.98751,1e-05,2.31714]
[1779846587583,42.05,75866.83,0.0,-0.98753,1e-05,2.31465]
[1779846593544,42.04,75867.17,0.0,-0.98755,1e-05,2.31169]
[1779846598792,42.03,75867.69,0.0,-0.98755,1e-05,2.31059]
[1779846604621,42.02,75867.58,0.0,-0.98758,1e-05,2.30684]
[1779846606635,42.02,75862.89,0.0,-0.98763,1e-05,2.29767]
[1779846607642,42.02,75858.75,0.0,-0.98768,1e-05,2.28998]
[1779846612677,42.01,75857.94,0.0,-0.9877,1e-05,2.28672]
[1779846617713,42.0,75860.53,0.0,-0.98769,1e-05,2.28892]
[1779846622034,42.0,75863.35,0.0,-0.98766,1e-05,2.29244]
[1779846622038,42.0,75863.35,0.0,-0.98766,1e-05,2.29244]
[1779846622046,42.0,75863.35,0.0,-0.98766,1e-05,2.29244]
[1779846622139,42.0,75863.35,0.0,-0.98766,1e-05,2.29244]
[1779846623755,41.99,75868.36,0.0,-0.98762,1e-05,2.29977]
[1779846628790,41.98,75868.45,0.0,-0.98763,1e-05,2.29752]
[1779846629963,41.98,75868.45,0.0,-0.98763,1e-05,2.29752]
[1779846634145,41.98,75866.05,0.0,-0.98768,1e-05,2.28993]
[1779846634379,41.97,75856.59,0.0,-0.98778,1e-05,2.27304]
[1779846640874,41.96,75855.36,0.0,-0.98781,1e-05,2.26836]
[1779846641881,41.96,75843.93,0.0,-0.98793,1e-05,2.24825]
[1779846642888,41.96,75844.26,0.0,-0.98793,1e-05,2.24882]
[1779846646033,41.96,75843.95,0.0,-0.98794,1e-05,2.24751]
[1779846646073,41.96,75844.06,0.0,-0.98794,1e-05,2.24731]
[1779846648930,41.95,75848.41,0.0,-0.9879,1e-05,2.25363]
[1779846653965,41.95,75848.05,0.0,-0.98792,1e-05,2.25102]
[1779846656986,41.94,75842.23,0.0,-0.98798,1e-05,2.23988]
[1779846662471,41.94,75844.71,0.0,-0.98797,1e-05,2.24264]
[1779846668072,41.93,75847.44,0.0,-0.98795,1e-05,2.2454]
[1779846669085,41.93,75847.44,0.0,-0.98795,1e-05,2.2454]
[1779846671093,41.93,75843.87,0.0,-0.988,1e-05,2.23815]
[1779846675121,41.92,75847.62,0.0,-0.98797,1e-05,2.24309]
[1779846680156,41.92,75848.11,0.0,-0.98797,1e-05,2.24205]
[1779846685191,41.91,75847.81,0.0,-0.98799,1e-05,2.23929]
[1779846690228,41.9,75848.63,0.0,-0.98799,1e-05,2.23884]
[1779846695263,41.89,75852.15,0.0,-0.98797,1e-05,2.24156]
[1779846696232,41.89,75852.15,0.0,-0.98797,1e-05,2.24156]
[1779846696286,41.89,75852.15,0.0,-0.98797,1e-05,2.24156]
[1779846702313,41.88,75855.77,0.0,-0.98795,1e-05,2.2451]
[1779846703866,41.88,75855.65,0.0,-0.98796,1e-05,2.24451]
[1779846708355,41.88,75850.8,0.0,-0.98802,1e-05,2.2343]
[1779846709020,41.88,75850.8,0.0,-0.98802,1e-05,2.2343]
[1779846711018,41.87,75853.66,0.0,-0.98799,1e-05,2.23848]
[1779846711376,41.87,75856.12,0.0,-0.98797,1e-05,2.24233]
[1779846716413,41.86,75858.32,0.0,-0.98796,1e-05,2.2442]
[1779846722455,41.86,75855.9,0.0,-0.988,1e-05,2.23778]
[1779846724423,41.86,75855.76,0.0,-0.988,1e-05,2.23717]
[1779846724524,41.86,75855.76,0.0,-0.988,1e-05,2.23717]
[1779846724546,41.86,75855.76,0.0,-0.988,1e-05,2.23717]
[1779846724675,41.85,75854.34,0.0,-0.98802,1e-05,2.23437]
[1779846728497,41.85,75850.48,0.0,-0.98807,1e-05,2.22634]
[1779846731647,41.85,75849.43,0.0,-0.98808,1e-05,2.22386]
[1779846740433,41.84,75850.58,0.0,-0.98809,1e-05,2.22277]
[1779846745616,41.83,75849.66,0.0,-0.98811,1e-05,2.21921]
[1779846750651,41.82,75850.35,0.0,-0.98811,1e-05,2.21945]
[1779846756695,41.82,75850.06,0.0,-0.98813,1e-05,2.21555]
[1779846760970,41.81,75850.27,0.0,-0.98814,1e-05,2.21495]
[1779846760993,41.81,75850.27,0.0,-0.98814,1e-05,2.21495]
[1779846761102,41.81,75850.27,0.0,-0.98814,1e-05,2.21495]
[1779846766767,41.81,75855.93,0.0,-0.98809,1e-05,2.22228]
[1779846771323,41.8,75859.3,0.0,-0.98806,1e-05,2.22703]
[1779846771802,41.8,75864.76,0.0,-0.98801,1e-05,2.23569]
[1779846772809,41.8,75868.56,0.0,-0.98797,1e-05,2.24185]
[1779846776399,41.8,75870.0,0.0,-0.98796,1e-05,2.24359]
[1779846781875,41.79,75867.97,0.0,-0.988,1e-05,2.23756]
[1779846790938,41.77,75869.02,0.0,-0.98801,1e-05,2.23612]
[1779846793623,41.77,75868.83,0.0,-0.98801,1e-05,2.23543]
[1779846793699,41.77,75868.83,0.0,-0.98801,1e-05,2.23543]
[1779846793959,41.77,75864.22,0.0,-0.98807,1e-05,2.22681]
[1779846798994,41.77,75863.37,0.0,-0.98808,1e-05,2.22401]
[1779846804029,41.76,75861.4,0.0,-0.98811,1e-05,2.21899]
[1779846807654,41.76,75861.44,0.0,-0.98812,1e-05,2.21842]
[1779846809064,41.75,75857.4,0.0,-0.98817,1e-05,2.21058]
[1779846810071,41.75,75853.35,0.0,-0.98821,1e-05,2.2037]
[1779846815727,41.75,75853.53,0.0,-0.98822,1e-05,2.20168]
[1779846815106,41.75,75850.11,0.0,-0.98826,1e-05,2.1956]
[1779846820141,41.75,75850.81,0.0,-0.98826,1e-05,2.19541]
[1779846825176,41.74,75853.05,0.0,-0.98824,1e-05,2.19783]
[1779846830211,41.74,75854.12,0.0,-0.98824,1e-05,2.19828]
[1779846835246,41.73,75854.49,0.0,-0.98824,1e-05,2.19755]
[1779846840250,41.73,75855.0,0.0,-0.98825,1e-05,2.19733]
[1779846845316,41.72,75854.93,0.0,-0.98826,1e-05,2.1956]
[1779846850351,41.71,75855.29,0.0,-0.98826,1e-05,2.1946]
[1779846851685,41.71,75855.29,0.0,-0.98826,1e-05,2.1946]
[1779846851726,41.71,75861.74,0.0,-0.9882,1e-05,2.20528]
[1779846853372,41.71,75865.32,0.0,-0.98816,1e-05,2.21079]
[1779846858407,41.71,75866.95,0.0,-0.98816,1e-05,2.21207]
[1779846863442,41.7,75865.5,0.0,-0.98818,1e-05,2.20811]
[1779846869484,41.69,75865.59,0.0,-0.98819,1e-05,2.2065]
[1779846871284,41.69,75865.59,0.0,-0.98819,1e-05,2.2065]
[1779846875506,41.69,75864.69,0.0,-0.98822,1e-05,2.20205]
[1779846875715,41.69,75857.98,0.0,-0.98829,1e-05,2.19039]
[1779846877540,41.69,75854.07,0.0,-0.98833,1e-05,2.18327]
[1779846882575,41.68,75854.41,0.0,-0.98833,1e-05,2.1826]
[1779846887610,41.68,75853.74,0.0,-0.98834,1e-05,2.18233]
[1779846893652,41.68,75854.55,0.0,-0.98834,1e-05,2.18222]
[1779846897943,41.68,75854.93,0.0,-0.98834,1e-05,2.18212]
[1779846903722,41.67,75854.49,0.0,-0.98835,1e-05,2.17968]
[1779846905201,41.67,75852.44,0.0,-0.98838,1e-05,2.17599]
[1779846907260,41.67,75852.99,0.0,-0.98837,1e-05,2.17645]
[1779846907750,41.67,75852.53,0.0,-0.98838,1e-05,2.17545]
[1779846914799,41.66,75854.44,0.0,-0.98837,1e-05,2.17706]
[1779846921848,41.66,75854.38,0.0,-0.98838,1e-05,2.17539]
[1779846926885,41.65,75854.31,0.0,-0.98839,1e-05,2.17418]
[1779846934941,41.65,75854.34,0.0,-0.9884,1e-05,2.17105]
[1779846939065,41.64,75855.89,0.0,-0.98839,1e-05,2.17303]
[1779846939151,41.64,75855.89,0.0,-0.98839,1e-05,2.17303]
[1779846939159,41.64,75855.89,0.0,-0.98839,1e-05,2.17303]
[1779846939229,41.64,75855.89,0.0,-0.98839,1e-05,2.17303]
[1779846945013,41.64,75856.32,0.0,-0.9884,1e-05,2.17224]
[1779846949041,41.63,75852.74,0.0,-0.98844,1e-05,2.16541]
[1779846956092,41.63,75851.96,0.0,-0.98846,1e-05,2.16274]
[1779846961127,41.63,75851.87,0.0,-0.98846,1e-05,2.16163]
[1779846962134,41.63,75839.59,0.0,-0.98859,1e-05,2.14093]
[1779846963141,41.63,75836.64,0.0,-0.98862,1e-05,2.13603]
[1779846968176,41.62,75836.63,0.0,-0.98862,1e-05,2.13529]
[1779846972204,41.62,75840.64,0.0,-0.98858,1e-05,2.14138]
[1779846975786,41.62,75842.8,0.0,-0.98856,1e-05,2.14467]
[1779846982274,41.61,75844.93,0.0,-0.98855,1e-05,2.14695]
[1779846986302,41.61,75849.75,0.0,-0.98851,1e-05,2.15434]
[1779846991337,41.61,75853.2,0.0,-0.98848,1e-05,2.15781]
[1779846996372,41.61,75856.23,0.0,-0.98846,1e-05,2.16199]
[1779847000400,41.6,75852.42,0.0,-0.9885,1e-05,2.15487]
[1779847005435,41.6,75851.7,0.0,-0.98851,1e-05,2.15281]
[1779847010470,41.6,75850.22,0.0,-0.98853,1e-05,2.1495]
[1779847015505,41.59,75846.99,0.0,-0.98857,1e-05,2.14332]
[1779847020540,41.59,75845.77,0.0,-0.98859,1e-05,2.14039]
[1779847022554,41.59,75838.11,0.0,-0.98867,1e-05,2.12738]
[1779847023561,41.59,75829.84,0.0,-0.98875,1e-05,2.11359]
[1779847024569,41.59,75826.04,0.0,-0.98879,1e-05,2.10723]
[1779847025576,41.59,75820.82,0.0,-0.98884,1e-05,2.09858]
[1779847030612,41.59,75819.48,0.0,-0.98886,1e-05,2.096]
[1779847035646,41.59,75818.3,0.0,-0.98887,1e-05,2.0937]
[1779847043702,41.58,75816.43,0.0,-0.98889,1e-05,2.09012]
[1779847051758,41.58,75816.63,0.0,-0.9889,1e-05,2.08854]
[1779847061828,41.58,75817.35,0.0,-0.9889,1e-05,2.08912]
[1779847066863,41.58,75815.22,0.0,-0.98892,1e-05,2.08536]
[1779847071898,41.58,75814.85,0.0,-0.98893,1e-05,2.0845]
[1779847079954,41.58,75812.34,0.0,-0.98895,1e-05,2.08001]
[1779847084989,41.58,75809.77,0.0,-0.98898,1e-05,2.07564]
[1779847091031,41.57,75806.65,0.0,-0.98901,1e-05,2.07037]
[1779847095477,41.57,75806.25,0.0,-0.98901,1e-05,2.06967]
[1779847095578,41.57,75806.25,0.0,-0.98901,1e-05,2.06962]
[1779847104122,41.57,75803.61,0.0,-0.98904,1e-05,2.0651]
[1779847107143,41.57,75798.06,0.0,-0.9891,1e-05,2.0561]
[1779847112177,41.57,75797.07,0.0,-0.98911,1e-05,2.0531]
[1779847113185,41.57,75790.23,0.0,-0.98918,1e-05,2.0421]
[1779847115200,41.57,75787.47,0.0,-0.9892,1e-05,2.0377]
[1779847120235,41.57,75788.15,0.0,-0.9892,1e-05,2.03891]
[1779847125270,41.57,75788.65,0.0,-0.98919,1e-05,2.03982]
[1779847126508,41.57,75788.65,0.0,-0.98919,1e-05,2.03982]
[1779847132326,41.57,75789.06,0.0,-0.98919,1e-05,2.04061]
[1779847137361,41.57,75788.77,0.0,-0.98919,1e-05,2.04025]
[1779847138233,41.57,75788.77,0.0,-0.98919,1e-05,2.04025]
[1779847141389,41.58,75781.67,0.0,-0.98926,1e-05,2.02898]
[1779847143416,41.58,75769.73,0.0,-0.98937,1e-05,2.01004]
[1779847144423,41.58,75767.97,0.0,-0.98939,1e-05,2.00725]
[1779847145430,41.58,75759.21,0.0,-0.98947,1e-05,1.99351]
[1779847146437,41.58,75749.36,0.0,-0.98956,1e-05,1.97806]
[1779847147444,41.58,75746.69,0.0,-0.98959,1e-05,1.97389]
[1779847152479,41.58,75747.73,0.0,-0.98957,1e-05,1.97618]
[1779847154493,41.58,75753.61,0.0,-0.98952,1e-05,1.98565]
[1779847158521,41.58,75762.47,0.0,-0.98943,1e-05,2.00003]
[1779847159528,41.58,75767.26,0.0,-0.98938,1e-05,2.0077]
[1779847161542,41.58,75767.93,0.0,-0.98938,1e-05,2.00893]
[1779847166577,41.58,75768.28,0.0,-0.98937,1e-05,2.00985]
[1779847169598,41.58,75774.79,0.0,-0.98931,1e-05,2.02039]
[1779847171467,41.58,75775.82,0.0,-0.9893,1e-05,2.0221]
[1779847175885,41.59,75777.73,0.0,-0.98929,1e-05,2.02397]
[1779847175926,41.59,75778.2,0.0,-0.98928,1e-05,2.02482]
[1779847178661,41.59,75773.13,0.0,-0.98933,1e-05,2.01686]
[1779847180081,41.59,75773.13,0.0,-0.98933,1e-05,2.01686]
[1779847181681,41.59,75778.45,0.0,-0.98928,1e-05,2.02556]
[1779847187723,41.59,75778.33,0.0,-0.98928,1e-05,2.02564]
[1779847189827,41.59,75774.48,0.0,-0.98931,1e-05,2.01961]
[1779847195780,41.59,75772.78,0.0,-0.98933,1e-05,2.01725]
[1779847200816,41.59,75772.91,0.0,-0.98932,1e-05,2.01774]
[1779847201181,41.59,75772.91,0.0,-0.98932,1e-05,2.01774]
[1779847201195,41.59,75772.91,0.0,-0.98932,1e-05,2.01774]
[1779847206858,41.59,75780.15,0.0,-0.98925,1e-05,2.02958]
[1779847207864,41.59,75775.5,0.0,-0.9893,1e-05,2.02221]
[1779847212900,41.59,75780.59,0.0,-0.98925,1e-05,2.03057]
[1779847213529,41.59,75780.59,0.0,-0.98925,1e-05,2.03057]
[1779847214014,41.59,75780.59,0.0,-0.98925,1e-05,2.03057]
[1779847214116,41.59,75780.21,0.0,-0.98925,1e-05,2.03]
[1779847215921,41.59,75776.68,0.0,-0.98928,1e-05,2.02445]
[1779847222969,41.59,75777.47,0.0,-0.98927,1e-05,2.026]
[1779847225277,41.59,75776.9,0.0,-0.98928,1e-05,2.02518]
[1779847225873,41.59,75776.9,0.0,-0.98928,1e-05,2.02518]
[1779847225991,41.6,75777.34,0.0,-0.98927,1e-05,2.02593]
[1779847231028,41.6,75780.6,0.0,-0.98925,1e-05,2.02995]
[1779847232035,41.6,75785.33,0.0,-0.9892,1e-05,2.03755]
[1779847233042,41.6,75788.77,0.0,-0.98917,1e-05,2.04308]
[1779847236063,41.6,75783.03,0.0,-0.98922,1e-05,2.03393]
[1779847237896,41.6,75782.05,0.0,-0.98923,1e-05,2.03239]
[1779847238077,41.6,75781.68,0.0,-0.98924,1e-05,2.03183]
[1779847243112,41.6,75784.44,0.0,-0.98921,1e-05,2.03639]
[1779847244559,41.6,75784.47,0.0,-0.98921,1e-05,2.03647]
[1779847245126,41.6,75785.14,0.0,-0.9892,1e-05,2.03756]
[1779847250161,41.6,75785.13,0.0,-0.9892,1e-05,2.03767]
[1779847251842,41.6,75785.6,0.0,-0.9892,1e-05,2.03844]
[1779847251883,41.6,75785.6,0.0,-0.9892,1e-05,2.03844]
[1779847253182,41.6,75771.29,0.0,-0.98933,1e-05,2.01567]
[1779847254189,41.6,75765.41,0.0,-0.98939,1e-05,2.00635]
[1779847256204,41.6,75783.85,0.0,-0.98921,1e-05,2.03576]
[1779847257211,41.6,75789.93,0.0,-0.98915,1e-05,2.04552]
[1779847262276,41.6,75793.61,0.0,-0.98912,1e-05,2.05148]
[1779847263285,41.6,75793.61,0.0,-0.98912,1e-05,2.05148]
[1779847263303,41.6,75793.65,0.0,-0.98912,1e-05,2.05154]
[1779847268320,41.6,75793.83,0.0,-0.98912,1e-05,2.0518]
[1779847269693,41.6,75793.83,0.0,-0.98912,1e-05,2.0518]
[1779847275369,41.6,75787.83,0.0,-0.98917,1e-05,2.04218]
[1779847280235,41.6,75788.0,0.0,-0.98917,1e-05,2.04248]
[1779847286446,41.6,75784.3,0.0,-0.98921,1e-05,2.03663]
[1779847291481,41.6,75784.27,0.0,-0.98921,1e-05,2.03529]
[1779847296516,41.6,75785.07,0.0,-0.98921,1e-05,2.03666]
[1779847301551,41.6,75784.46,0.0,-0.98921,1e-05,2.03576]
[1779847302558,41.6,75778.63,0.0,-0.98927,1e-05,2.02647]
[1779847303565,41.6,75775.02,0.0,-0.9893,1e-05,2.02072]
[1779847304555,41.6,75775.02,0.0,-0.9893,1e-05,2.02072]
[1779847304561,41.6,75775.02,0.0,-0.9893,1e-05,2.02072]
[1779847304617,41.6,75775.02,0.0,-0.9893,1e-05,2.02072]
[1779847310614,41.6,75772.22,0.0,-0.98933,1e-05,2.01659]
[1779847311715,41.6,75772.22,0.0,-0.98933,1e-05,2.01659]
[1779847311801,41.6,75771.9,0.0,-0.98933,1e-05,2.01614]
[1779847313635,41.6,75765.6,0.0,-0.98939,1e-05,2.00627]
[1779847315649,41.6,75763.4,0.0,-0.98941,1e-05,2.00287]
[1779847318414,41.6,75766.69,0.0,-0.98938,1e-05,2.00823]
[1779847323705,41.6,75769.94,0.0,-0.98934,1e-05,2.01378]
[1779847326437,41.6,75769.21,0.0,-0.98935,1e-05,2.01274]
[1779847330756,41.61,75762.41,0.0,-0.98941,1e-05,2.0023]
[1779847332771,41.61,75759.2,0.0,-0.98944,1e-05,1.99738]
[1779847338812,41.61,75758.64,0.0,-0.98944,1e-05,1.99704]
[1779847343848,41.61,75758.45,0.0,-0.98944,1e-05,1.9972]
[1779847349890,41.61,75757.48,0.0,-0.98945,1e-05,1.99634]
[1779847352911,41.61,75752.46,0.0,-0.9895,1e-05,1.98736]
[1779847354926,41.61,75749.89,0.0,-0.98952,1e-05,1.98356]
[1779847356156,41.61,75749.89,0.0,-0.98952,1e-05,1.98356]
[1779847361975,41.62,75750.16,0.0,-0.98951,1e-05,1.98479]
[1779847366012,41.62,75750.35,0.0,-0.98951,1e-05,1.98532]
[1779847366015,41.62,75750.35,0.0,-0.98951,1e-05,1.98555]
[1779847371039,41.62,75742.29,0.0,-0.98958,1e-05,1.97353]
[1779847372046,41.62,75734.23,0.0,-0.98966,1e-05,1.96113]
[1779847373053,41.62,75734.17,0.0,-0.98966,1e-05,1.96119]
[1779847379095,41.63,75731.0,0.0,-0.98968,1e-05,1.95722]
[1779847383123,41.63,75725.47,0.0,-0.98973,1e-05,1.94932]
[1779847386150,41.64,75715.85,0.0,-0.98979,1e-05,1.93811]
[1779847387156,41.64,75700.72,0.0,-0.98993,1e-05,1.91517]
[1779847388163,41.65,75701.64,0.0,-0.98991,1e-05,1.91883]
[1779847390177,41.67,75696.75,0.0,-0.98992,1e-05,1.91575]
[1779847393198,41.75,75685.02,0.0,-0.98991,1e-05,1.91736]
[1779847394205,41.78,75686.7,0.0,-0.98985,1e-05,1.92856]
[1779847397226,41.88,75690.78,0.0,-0.98966,1e-05,1.95954]
[1779847399243,41.94,75701.57,0.0,-0.98946,1e-05,1.99199]
[1779847400247,41.94,75711.42,0.0,-0.98937,1e-05,2.00816]
[1779847401255,41.95,75709.1,0.0,-0.98938,1e-05,2.00523]
[1779847406290,41.96,75709.02,0.0,-0.98936,1e-05,2.00871]
[1779847409311,41.97,75716.2,0.0,-0.98928,1e-05,2.02216]
[1779847410318,41.97,75717.26,0.0,-0.98927,1e-05,2.02453]
[1779847415353,42.08,75719.31,0.0,-0.98909,1e-05,2.05351]
[1779847419069,42.13,75721.07,0.0,-0.98899,1e-05,2.06944]
[1779847424416,42.14,75726.91,0.0,-0.98892,1e-05,2.08242]
[1779847425427,42.14,75730.66,0.0,-0.98888,1e-05,2.08905]
[1779847426433,42.14,75735.5,0.0,-0.98882,1e-05,2.09744]
[1779847429179,42.15,75736.8,0.0,-0.98881,1e-05,2.10011]
[1779847432475,42.14,75743.15,0.0,-0.98875,1e-05,2.10972]
[1779847433482,42.14,75735.88,0.0,-0.98882,1e-05,2.09777]
[1779847434489,42.14,75732.46,0.0,-0.98886,1e-05,2.09224]
[1779847436131,42.14,75732.46,0.0,-0.98886,1e-05,2.09224]
[1779847437510,42.14,75741.09,0.0,-0.98877,1e-05,2.10598]
[1779847442544,42.14,75736.5,0.0,-0.98882,1e-05,2.09784]
[1779847443552,42.14,75732.75,0.0,-0.98886,1e-05,2.09178]
[1779847445036,42.14,75732.75,0.0,-0.98886,1e-05,2.09178]
[1779847445220,42.14,75732.75,0.0,-0.98886,1e-05,2.09178]
[1779847446848,42.14,75736.28,0.0,-0.98883,1e-05,2.09737]
[1779847448371,42.14,75739.11,0.0,-0.9888,1e-05,2.10184]
[1779847448470,42.14,75739.72,0.0,-0.98879,1e-05,2.10257]
[1779847448722,42.14,75739.72,0.0,-0.98879,1e-05,2.10257]
[1779847448969,42.14,75739.72,0.0,-0.98879,1e-05,2.10257]
[1779847449069,42.14,75741.1,0.0,-0.98878,1e-05,2.10468]
[1779847455196,42.14,75740.54,0.0,-0.98879,1e-05,2.10338]
[1779847455221,42.14,75740.54,0.0,-0.98879,1e-05,2.10338]
[1779847460677,42.13,75741.08,0.0,-0.98879,1e-05,2.10324]
[1779847465895,42.13,75743.88,0.0,-0.98877,1e-05,2.10729]
[1779847465968,42.13,75743.88,0.0,-0.98877,1e-05,2.10729]
[1779847466207,42.13,75743.88,0.0,-0.98877,1e-05,2.10729]
[1779847466973,42.13,75744.9,0.0,-0.98876,1e-05,2.10868]
[1779847467232,42.13,75744.9,0.0,-0.98876,1e-05,2.10868]
[1779847467258,42.13,75746.34,0.0,-0.98874,1e-05,2.11089]
[1779847468918,42.13,75748.07,0.0,-0.98873,1e-05,2.11371]
[1779847468974,42.13,75748.07,0.0,-0.98873,1e-05,2.11371]
[1779847469068,42.13,75752.45,0.0,-0.98869,1e-05,2.12055]
[1779847472276,42.13,75755.14,0.0,-0.98866,1e-05,2.12479]
[1779847472318,42.12,75755.09,0.0,-0.98867,1e-05,2.12296]
[1779847473657,42.12,75755.14,0.0,-0.98867,1e-05,2.12304]
[1779847473731,42.12,75755.14,0.0,-0.98867,1e-05,2.12304]
[1779847478213,42.12,75759.84,0.0,-0.98863,1e-05,2.12978]
[1779847479802,42.12,75759.35,0.0,-0.98863,1e-05,2.12897]
[1779847479974,42.12,75759.35,0.0,-0.98863,1e-05,2.12897]
[1779847480075,42.12,75759.45,0.0,-0.98863,1e-05,2.12881]
[1779847486032,42.12,75759.73,0.0,-0.98864,1e-05,2.12864]
[1779847486220,42.12,75759.73,0.0,-0.98864,1e-05,2.12864]
[1779847490524,42.11,75759.82,0.0,-0.98864,1e-05,2.12799]
[1779847490720,42.11,75759.82,0.0,-0.98864,1e-05,2.12799]
[1779847490734,42.11,75759.82,0.0,-0.98864,1e-05,2.12799]
[1779847490968,42.11,75759.82,0.0,-0.98864,1e-05,2.12799]
[1779847491016,42.11,75760.16,0.0,-0.98864,1e-05,2.12839]
[1779847495032,42.11,75762.31,0.0,-0.98862,1e-05,2.13144]
[1779847497152,42.11,75762.17,0.0,-0.98862,1e-05,2.13088]
[1779847497243,42.11,75762.17,0.0,-0.98862,1e-05,2.13088]
[1779847502976,42.11,75761.55,0.0,-0.98864,1e-05,2.12871]
[1779847504989,42.11,75765.05,0.0,-0.9886,1e-05,2.13412]
[1779847505709,42.11,75765.05,0.0,-0.9886,1e-05,2.13412]
[1779847505722,42.11,75765.05,0.0,-0.9886,1e-05,2.13412]
[1779847506273,42.11,75765.05,0.0,-0.9886,1e-05,2.13412]
[1779847506468,42.11,75765.05,0.0,-0.9886,1e-05,2.13412]
[1779847506320,42.1,75764.22,0.0,-0.98861,1e-05,2.13241]
[1779847513047,42.1,75763.14,0.0,-0.98863,1e-05,2.12941]
[1779847515025,42.1,75759.89,0.0,-0.98866,1e-05,2.12392]
[1779847515219,42.1,75759.89,0.0,-0.98866,1e-05,2.12392]
[1779847515676,42.1,75759.81,0.0,-0.98867,1e-05,2.12362]
[1779847515720,42.1,75759.81,0.0,-0.98867,1e-05,2.12362]
[1779847516067,42.1,75759.73,0.0,-0.98867,1e-05,2.12333]
[1779847521103,42.09,75760.22,0.0,-0.98867,1e-05,2.12333]
[1779847524125,42.09,75753.2,0.0,-0.98874,1e-05,2.11155]
[1779847525268,42.09,75753.2,0.0,-0.98874,1e-05,2.11155]
[1779847525468,42.09,75753.2,0.0,-0.98874,1e-05,2.11155]
[1779847525290,42.09,75739.82,0.0,-0.98887,1e-05,2.08954]
[1779847526137,42.09,75738.71,0.0,-0.98888,1e-05,2.08764]
[1779847530411,42.09,75737.17,0.0,-0.9889,1e-05,2.08555]
[1779847530502,42.09,75737.17,0.0,-0.9889,1e-05,2.08555]
[1779847530561,42.09,75737.57,0.0,-0.98889,1e-05,2.0861]
[1779847530721,42.09,75737.57,0.0,-0.98889,1e-05,2.0861]
[1779847531173,42.1,75737.43,0.0,-0.9889,1e-05,2.08506]
[1779847536455,42.1,75739.59,0.0,-0.98886,1e-05,2.0909]
[1779847538224,42.11,75730.4,0.0,-0.98894,1e-05,2.07784]
[1779847538596,42.11,75730.4,0.0,-0.98894,1e-05,2.07784]
[1779847538726,42.11,75730.4,0.0,-0.98894,1e-05,2.07784]
[1779847539305,42.11,75730.4,0.0,-0.98894,1e-05,2.07784]
[1779847539469,42.11,75730.4,0.0,-0.98894,1e-05,2.07784]
[1779847539319,42.11,75728.7,0.0,-0.98895,1e-05,2.07571]
[1779847545273,42.13,75728.56,0.0,-0.98893,1e-05,2.07909]
[1779847549101,42.13,75728.52,0.0,-0.98892,1e-05,2.0808]
[1779847549219,42.13,75728.52,0.0,-0.98892,1e-05,2.0808]
[1779847552054,42.14,75728.45,0.0,-0.98892,1e-05,2.08128]
[1779847556807,42.15,75727.25,0.0,-0.98891,1e-05,2.08345]
[1779847556969,42.15,75727.25,0.0,-0.98891,1e-05,2.08345]
[1779847557305,42.15,75727.25,0.0,-0.98891,1e-05,2.08345]
[1779847557469,42.15,75727.25,0.0,-0.98891,1e-05,2.08345]
[1779847557473,42.15,75727.07,0.0,-0.9889,1e-05,2.08374]
[1779847559371,42.16,75722.96,0.0,-0.98894,1e-05,2.07829]
[1779847564386,42.17,75723.52,0.0,-0.98892,1e-05,2.08154]
[1779847566111,42.17,75723.84,0.0,-0.98891,1e-05,2.08321]
[1779847566219,42.17,75723.84,0.0,-0.98891,1e-05,2.08321]
[1779847572461,42.19,75728.08,0.0,-0.98884,1e-05,2.09403]
[1779847573364,42.19,75728.08,0.0,-0.98884,1e-05,2.09403]
[1779847573467,42.19,75728.08,0.0,-0.98884,1e-05,2.09403]
[1779847573956,42.19,75729.18,0.0,-0.98883,1e-05,2.09637]
[1779847573971,42.19,75729.18,0.0,-0.98883,1e-05,2.09637]
[1779847574476,42.19,75729.19,0.0,-0.98882,1e-05,2.09693]
[1779847576855,42.2,75729.54,0.0,-0.98881,1e-05,2.09859]
[1779847576967,42.2,75729.54,0.0,-0.98881,1e-05,2.09859]
[1779847577497,42.2,75734.45,0.0,-0.98876,1e-05,2.1071]
[1779847579609,42.2,75735.54,0.0,-0.98875,1e-05,2.10993]
[1779847579718,42.2,75735.54,0.0,-0.98875,1e-05,2.10993]
[1779847580315,42.2,75735.54,0.0,-0.98875,1e-05,2.10993]
[1779847580467,42.2,75735.54,0.0,-0.98875,1e-05,2.10993]
[1779847580518,42.2,75734.78,0.0,-0.98875,1e-05,2.10922]
[1779847585553,42.21,75734.55,0.0,-0.98874,1e-05,2.11149]
[1779847589581,42.22,75731.07,0.0,-0.98876,1e-05,2.10794]
[1779847589695,42.22,75731.07,0.0,-0.98876,1e-05,2.10794]
[1779847589722,42.22,75731.07,0.0,-0.98876,1e-05,2.10794]
[1779847590054,42.22,75731.07,0.0,-0.98876,1e-05,2.10794]
[1779847590222,42.22,75731.07,0.0,-0.98876,1e-05,2.10794]
[1779847590589,42.22,75730.91,0.0,-0.98875,1e-05,2.10821]
[1779847594809,42.23,75731.25,0.0,-0.98875,1e-05,2.10895]
[1779847594968,42.23,75731.25,0.0,-0.98875,1e-05,2.10895]
[1779847598616,42.24,75733.13,0.0,-0.98872,1e-05,2.11411]
[1779847598723,42.24,75733.13,0.0,-0.98872,1e-05,2.11411]
[1779847598870,42.24,75733.13,0.0,-0.98872,1e-05,2.11411]
[1779847598969,42.24,75733.13,0.0,-0.98872,1e-05,2.11411]
[1779847598971,42.24,75733.04,0.0,-0.98872,1e-05,2.11449]
[1779847604687,42.25,75731.38,0.0,-0.98871,1e-05,2.11494]
[1779847607401,42.25,75731.38,0.0,-0.98871,1e-05,2.11494]
[1779847607467,42.25,75731.38,0.0,-0.98871,1e-05,2.11494]
[1779847612743,42.27,75731.0,0.0,-0.98869,1e-05,2.1185]
[1779847614782,42.27,75734.3,0.0,-0.98865,1e-05,2.12491]
[1779847616259,42.27,75734.3,0.0,-0.98865,1e-05,2.12491]
[1779847616468,42.27,75734.3,0.0,-0.98865,1e-05,2.12491]
[1779847616885,42.27,75733.94,0.0,-0.98865,1e-05,2.12534]
[1779847616968,42.27,75733.94,0.0,-0.98865,1e-05,2.12534]
[1779847616986,42.27,75735.66,0.0,-0.98863,1e-05,2.12815]
[1779847620824,42.28,75731.66,0.0,-0.98866,1e-05,2.12362]
[1779847623068,42.28,75731.46,0.0,-0.98866,1e-05,2.1238]
[1779847623160,42.28,75731.46,0.0,-0.98866,1e-05,2.1238]
[1779847623219,42.28,75731.46,0.0,-0.98866,1e-05,2.1238]
[1779847623238,42.29,75730.69,0.0,-0.98866,1e-05,2.12356]
[1779847624852,42.29,75722.83,0.0,-0.98873,1e-05,2.11129]
[1779847626210,42.29,75722.83,0.0,-0.98873,1e-05,2.11129]
[1779847626218,42.29,75722.83,0.0,-0.98873,1e-05,2.11129]
[1779847626257,42.29,75719.57,0.0,-0.98876,1e-05,2.10654]
[1779847626691,42.29,75719.57,0.0,-0.98876,1e-05,2.10654]
[1779847626721,42.29,75719.57,0.0,-0.98876,1e-05,2.10654]
[1779847626866,42.29,75719.99,0.0,-0.98876,1e-05,2.10722]
[1779847628880,42.3,75714.57,0.0,-0.9888,1e-05,2.09952]
[1779847631039,42.3,75716.45,0.0,-0.98878,1e-05,2.1031]
[1779847631218,42.3,75716.45,0.0,-0.98878,1e-05,2.1031]
[1779847634974,42.31,75719.8,0.0,-0.98874,1e-05,2.11066]
[1779847636936,42.31,75712.17,0.0,-0.9888,1e-05,2.09989]
[1779847637943,42.31,75707.47,0.0,-0.98885,1e-05,2.09231]
[1779847640159,42.31,75706.58,0.0,-0.98886,1e-05,2.09088]
[1779847640218,42.31,75706.58,0.0,-0.98886,1e-05,2.09088]
[1779847640770,42.31,75706.51,0.0,-0.98885,1e-05,2.09132]
[1779847640970,42.31,75706.51,0.0,-0.98885,1e-05,2.09132]
[1779847641033,42.32,75706.52,0.0,-0.98885,1e-05,2.0919]
[1779847645583,42.32,75705.74,0.0,-0.98885,1e-05,2.09176]
[1779847645718,42.33,75705.53,0.0,-0.98884,1e-05,2.0931]
[1779847648027,42.33,75701.03,0.0,-0.98888,1e-05,2.08698]
[1779847650041,42.34,75696.2,0.0,-0.98892,1e-05,2.08036]
[1779847651160,42.34,75696.2,0.0,-0.98892,1e-05,2.08036]
[1779847651218,42.34,75696.2,0.0,-0.98892,1e-05,2.08036]
[1779847651424,42.34,75696.2,0.0,-0.98892,1e-05,2.08036]
[1779847651468,42.34,75696.2,0.0,-0.98892,1e-05,2.08036]
[1779847651477,42.34,75693.75,0.0,-0.98894,1e-05,2.07617]
[1779847657090,42.35,75693.35,0.0,-0.98893,1e-05,2.07845]
[1779847658097,42.35,75688.81,0.0,-0.98897,1e-05,2.07177]
[1779847659420,42.35,75688.81,0.0,-0.98897,1e-05,2.07177]
[1779847659467,42.35,75688.81,0.0,-0.98897,1e-05,2.07177]
[1779847665209,42.36,75688.59,0.0,-0.98895,1e-05,2.07436]
[1779847667046,42.37,75687.68,0.0,-0.98895,1e-05,2.07467]
[1779847667217,42.37,75687.68,0.0,-0.98895,1e-05,2.07467]
[1779847668227,42.38,75688.81,0.0,-0.98893,1e-05,2.07764]
[1779847668468,42.38,75688.81,0.0,-0.98893,1e-05,2.07764]
[1779847668569,42.38,75690.25,0.0,-0.98892,1e-05,2.08053]
[1779847675216,42.39,75688.74,0.0,-0.98891,1e-05,2.08156]
[1779847680251,42.4,75684.39,0.0,-0.98893,1e-05,2.07803]
[1779847680964,42.4,75684.39,0.0,-0.98893,1e-05,2.07803]
[1779847681219,42.4,75684.39,0.0,-0.98893,1e-05,2.07803]
[1779847681501,42.4,75684.39,0.0,-0.98893,1e-05,2.07803]
[1779847681546,42.41,75684.12,0.0,-0.98893,1e-05,2.07818]
[1779847681718,42.41,75684.12,0.0,-0.98893,1e-05,2.07818]
[1779847687300,42.42,75684.54,0.0,-0.9889,1e-05,2.0823]
[1779847691603,42.43,75682.94,0.0,-0.98891,1e-05,2.08145]
[1779847691718,42.43,75682.16,0.0,-0.98891,1e-05,2.08077]
[1779847695763,42.44,75682.29,0.0,-0.9889,1e-05,2.08325]
[1779847695969,42.44,75682.29,0.0,-0.9889,1e-05,2.08325]
[1779847696363,42.44,75682.8,0.0,-0.98889,1e-05,2.08463]
[1779847699723,42.45,75683.53,0.0,-0.98887,1e-05,2.08748]
[1779847699969,42.45,75683.53,0.0,-0.98887,1e-05,2.08748]
[1779847705428,42.46,75683.19,0.0,-0.98885,1e-05,2.09024]
[1779847708009,42.46,75684.84,0.0,-0.98883,1e-05,2.09399]
[1779847708036,42.46,75684.84,0.0,-0.98883,1e-05,2.09399]
[1779847708218,42.46,75684.84,0.0,-0.98883,1e-05,2.09399]
[1779847708509,42.46,75684.84,0.0,-0.98883,1e-05,2.09399]
[1779847708569,42.46,75685.38,0.0,-0.98882,1e-05,2.0954]
[1779847708721,42.46,75685.38,0.0,-0.98882,1e-05,2.0954]
[1779847714042,42.47,75686.21,0.0,-0.98881,1e-05,2.09801]
[1779847714217,42.47,75686.21,0.0,-0.98881,1e-05,2.09801]
[1779847714491,42.48,75691.33,0.0,-0.98875,1e-05,2.10679]
[1779847719526,42.49,75692.11,0.0,-0.98873,1e-05,2.11063]
[1779847720204,42.49,75692.11,0.0,-0.98873,1e-05,2.11063]
[1779847720222,42.49,75692.11,0.0,-0.98873,1e-05,2.11063]
[1779847720392,42.49,75692.11,0.0,-0.98873,1e-05,2.11063]
[1779847720469,42.49,75692.11,0.0,-0.98873,1e-05,2.11063]
[1779847720570,42.49,75692.11,0.0,-0.98873,1e-05,2.11115]
[1779847725803,42.52,75693.69,0.0,-0.98867,1e-05,2.12073]
[1779847725970,42.52,75693.69,0.0,-0.98867,1e-05,2.12073]
[1779847732617,42.53,75695.76,0.0,-0.98863,1e-05,2.12748]
[1779847736733,42.54,75695.78,0.0,-0.98861,1e-05,2.12943]
[1779847737819,42.54,75695.77,0.0,-0.98861,1e-05,2.12989]
[1779847737969,42.54,75695.77,0.0,-0.98861,1e-05,2.12989]
[1779847738659,42.54,75695.76,0.0,-0.98861,1e-05,2.13035]
[1779847746367,42.54,75696.26,0.0,-0.9886,1e-05,2.13211]
[1779847748221,42.55,75695.57,0.0,-0.98859,1e-05,2.1338]
[1779847753764,42.57,75696.78,0.0,-0.98856,1e-05,2.13901]
[1779847755849,42.57,75696.41,0.0,-0.98856,1e-05,2.13886]
[1779847755968,42.57,75696.41,0.0,-0.98856,1e-05,2.13886]
[1779847756363,42.57,75696.41,0.0,-0.98856,1e-05,2.13886]
[1779847756467,42.57,75696.41,0.0,-0.98856,1e-05,2.13886]
[1779847756568,42.57,75696.41,0.0,-0.98855,1e-05,2.13978]
[1779847758799,42.57,75693.16,0.0,-0.98858,1e-05,2.13541]
[1779847760563,42.57,75693.16,0.0,-0.98858,1e-05,2.13541]
[1779847760721,42.57,75693.16,0.0,-0.98858,1e-05,2.13541]
[1779847765848,42.59,75694.02,0.0,-0.98855,1e-05,2.14002]
[1779847771273,42.59,75693.89,0.0,-0.98854,1e-05,2.14162]
[1779847771467,42.59,75693.89,0.0,-0.98854,1e-05,2.14162]
[1779847772361,42.6,75691.03,0.0,-0.98857,1e-05,2.13643]
[1779847772470,42.6,75691.03,0.0,-0.98857,1e-05,2.13643]
[1779847772569,42.6,75691.21,0.0,-0.98856,1e-05,2.13718]
[1779847773904,42.6,75687.82,0.0,-0.98859,1e-05,2.13212]
[1779847778573,42.61,75688.26,0.0,-0.98858,1e-05,2.13423]
[1779847778717,42.61,75688.26,0.0,-0.98858,1e-05,2.13423]
[1779847784558,42.61,75687.54,0.0,-0.98857,1e-05,2.13536]
[1779847784717,42.61,75687.54,0.0,-0.98857,1e-05,2.13536]
[1779847785858,42.62,75688.46,0.0,-0.98856,1e-05,2.13822]
[1779847785968,42.62,75688.46,0.0,-0.98856,1e-05,2.13822]
[1779847786042,42.62,75689.33,0.0,-0.98855,1e-05,2.14009]
[1779847792033,42.63,75688.23,0.0,-0.98854,1e-05,2.14099]
[1779847797068,42.64,75688.12,0.0,-0.98853,1e-05,2.14303]
[1779847802103,42.65,75688.57,0.0,-0.98851,1e-05,2.14596]
[1779847804219,42.65,75688.57,0.0,-0.98851,1e-05,2.14639]
[1779847812173,42.66,75687.78,0.0,-0.98849,1e-05,2.14901]
[1779847817208,42.67,75687.41,0.0,-0.98848,1e-05,2.15056]
[1779847818022,42.67,75687.41,0.0,-0.98848,1e-05,2.15056]
[1779847818218,42.67,75687.41,0.0,-0.98848,1e-05,2.15056]
[1779847825264,42.69,75687.37,0.0,-0.98846,1e-05,2.15393]
[1779847830304,42.69,75688.84,0.0,-0.98843,1e-05,2.15847]
[1779847831562,42.69,75688.84,0.0,-0.98843,1e-05,2.15847]
[1779847831719,42.69,75688.84,0.0,-0.98843,1e-05,2.15847]
[1779847831821,42.7,75689.6,0.0,-0.98843,1e-05,2.15912]
[1779847832158,42.7,75689.6,0.0,-0.98843,1e-05,2.15912]
[1779847832218,42.7,75689.6,0.0,-0.98843,1e-05,2.15912]
[1779847838577,42.7,75686.83,0.0,-0.98844,1e-05,2.15626]
[1779847844402,42.72,75687.95,0.0,-0.98841,1e-05,2.16145]
[1779847845213,42.72,75687.95,0.0,-0.98841,1e-05,2.16145]
[1779847845468,42.72,75687.95,0.0,-0.98841,1e-05,2.16145]
[1779847845568,42.72,75688.11,0.0,-0.98841,1e-05,2.16254]
[1779847846004,42.72,75688.11,0.0,-0.98841,1e-05,2.16254]
[1779847846218,42.72,75688.11,0.0,-0.98841,1e-05,2.16254]
[1779847851451,42.73,75686.47,0.0,-0.98841,1e-05,2.16231]
[1779847854085,42.73,75685.16,0.0,-0.98842,1e-05,2.16099]
[1779847854219,42.73,75685.16,0.0,-0.98842,1e-05,2.16099]
[1779847854272,42.73,75685.16,0.0,-0.98842,1e-05,2.16099]
[1779847854468,42.73,75685.16,0.0,-0.98842,1e-05,2.16099]
[1779847854472,42.73,75683.41,0.0,-0.98843,1e-05,2.15853]
[1779847859508,42.74,75680.73,0.0,-0.98844,1e-05,2.15622]
[1779847860864,42.74,75680.73,0.0,-0.98844,1e-05,2.15622]
[1779847860967,42.74,75679.54,0.0,-0.98845,1e-05,2.15469]
[1779847865816,42.75,75681.1,0.0,-0.98843,1e-05,2.15892]
[1779847865877,42.75,75682.44,0.0,-0.98841,1e-05,2.16152]
[1779847865967,42.75,75682.44,0.0,-0.98841,1e-05,2.16152]
[1779847866162,42.75,75682.44,0.0,-0.98841,1e-05,2.16152]
[1779847866218,42.75,75682.44,0.0,-0.98841,1e-05,2.16152]
[1779847871591,42.76,75683.13,0.0,-0.98839,1e-05,2.16509]
[1779847874093,42.76,75683.36,0.0,-0.98838,1e-05,2.16586]
[1779847874224,42.76,75683.36,0.0,-0.98838,1e-05,2.16586]
[1779847874362,42.76,75683.36,0.0,-0.98838,1e-05,2.16586]
[1779847874467,42.76,75683.36,0.0,-0.98838,1e-05,2.16586]
[1779847874612,42.76,75683.58,0.0,-0.98838,1e-05,2.16702]
[1779847879649,42.77,75682.78,0.0,-0.98837,1e-05,2.1677]
[1779847884684,42.78,75682.61,0.0,-0.98836,1e-05,2.16939]
[1779847885200,42.78,75682.61,0.0,-0.98836,1e-05,2.16939]
[1779847885218,42.78,75682.61,0.0,-0.98836,1e-05,2.16939]
[1779847885545,42.78,75682.61,0.0,-0.98836,1e-05,2.16939]
[1779847885718,42.78,75682.61,0.0,-0.98836,1e-05,2.16939]
[1779847885819,42.78,75682.61,0.0,-0.98836,1e-05,2.16978]
[1779847892740,42.79,75682.77,0.0,-0.98835,1e-05,2.17132]
[1779847897775,42.8,75682.2,0.0,-0.98834,1e-05,2.17233]
[1779847898962,42.8,75681.21,0.0,-0.98835,1e-05,2.17109]
[1779847898967,42.8,75681.21,0.0,-0.98835,1e-05,2.17109]
[1779847899296,42.8,75681.21,0.0,-0.98835,1e-05,2.17109]
[1779847899468,42.8,75681.21,0.0,-0.98835,1e-05,2.17109]
[1779847899789,42.8,75679.07,0.0,-0.98837,1e-05,2.16796]
[1779847902063,42.8,75679.44,0.0,-0.98836,1e-05,2.16936]
[1779847905797,42.81,75681.09,0.0,-0.98834,1e-05,2.17324]
[1779847905831,42.81,75684.44,0.0,-0.9883,1e-05,2.17913]
[1779847905968,42.81,75684.44,0.0,-0.9883,1e-05,2.17913]
[1779847906115,42.81,75684.44,0.0,-0.9883,1e-05,2.17913]
[1779847906217,42.81,75684.44,0.0,-0.9883,1e-05,2.17913]
[1779847906838,42.81,75685.33,0.0,-0.98829,1e-05,2.18097]
[1779847911873,42.82,75685.61,0.0,-0.98828,1e-05,2.18328]
[1779847915227,42.82,75685.77,0.0,-0.98827,1e-05,2.18464]
[1779847915468,42.82,75685.77,0.0,-0.98827,1e-05,2.18464]
[1779847915502,42.82,75685.77,0.0,-0.98827,1e-05,2.18464]
[1779847915718,42.82,75685.77,0.0,-0.98827,1e-05,2.18464]
[1779847915901,42.82,75685.39,0.0,-0.98827,1e-05,2.18438]
[1779847921947,42.83,75685.52,0.0,-0.98825,1e-05,2.18678]
[1779847922954,42.83,75690.54,0.0,-0.9882,1e-05,2.19544]
[1779847924217,42.83,75691.87,0.0,-0.98819,1e-05,2.19799]
[1779847924469,42.83,75691.87,0.0,-0.98819,1e-05,2.19799]
[1779847924573,42.83,75691.87,0.0,-0.98819,1e-05,2.19799]
[1779847924718,42.83,75691.87,0.0,-0.98819,1e-05,2.19799]
[1779847924968,42.84,75691.86,0.0,-0.98818,1e-05,2.19832]
[1779847926905,42.85,75692.05,0.0,-0.98816,1e-05,2.20201]
[1779847930523,42.88,75694.4,0.0,-0.98808,1e-05,2.21563]
[1779847930719,42.88,75694.4,0.0,-0.98808,1e-05,2.21563]
[1779847930791,42.89,75696.86,0.0,-0.98805,1e-05,2.22034]
[1779847931044,42.89,75696.86,0.0,-0.98805,1e-05,2.22034]
[1779847931218,42.89,75696.86,0.0,-0.98805,1e-05,2.22034]
[1779847932019,42.89,75701.83,0.0,-0.988,1e-05,2.22894]
[1779847933030,42.89,75710.78,0.0,-0.9879,1e-05,2.24424]
[1779847934037,42.89,75713.0,0.0,-0.98788,1e-05,2.24823]
[1779847934994,42.89,75713.0,0.0,-0.98788,1e-05,2.24823]
[1779847935219,42.89,75713.0,0.0,-0.98788,1e-05,2.24823]
[1779847935247,42.89,75713.0,0.0,-0.98788,1e-05,2.24823]
[1779847935469,42.89,75713.0,0.0,-0.98788,1e-05,2.24823]
[1779847935527,42.89,75713.0,0.0,-0.98787,1e-05,2.24873]
[1779847941088,42.9,75714.37,0.0,-0.98785,1e-05,2.25226]
[1779847946123,42.9,75715.53,0.0,-0.98783,1e-05,2.25542]
[1779847948137,42.9,75718.41,0.0,-0.9878,1e-05,2.26075]
[1779847951839,42.9,75719.97,0.0,-0.98778,1e-05,2.26385]
[1779847951967,42.9,75719.97,0.0,-0.98778,1e-05,2.26385]
[1779847951940,42.91,75719.48,0.0,-0.98779,1e-05,2.26197]
[1779847952211,42.91,75719.48,0.0,-0.98779,1e-05,2.26197]
[1779847952222,42.91,75719.48,0.0,-0.98779,1e-05,2.26197]
[1779847952312,42.91,75720.0,0.0,-0.98779,1e-05,2.26285]
[1779847953542,42.91,75720.0,0.0,-0.98779,1e-05,2.26285]
[1779847959214,42.91,75716.15,0.0,-0.98782,1e-05,2.25788]
[1779847960668,42.91,75716.15,0.0,-0.98782,1e-05,2.25788]
[1779847960718,42.91,75716.15,0.0,-0.98782,1e-05,2.25788]
[1779847960720,42.91,75716.61,0.0,-0.98781,1e-05,2.25911]
[1779847961688,42.91,75716.61,0.0,-0.98781,1e-05,2.25911]
[1779847961733,42.91,75716.61,0.0,-0.98781,1e-05,2.25911]
[1779847966977,42.92,75716.07,0.0,-0.98781,1e-05,2.25912]
[1779847967020,42.92,75716.6,0.0,-0.9878,1e-05,2.26047]
[1779847967219,42.92,75716.6,0.0,-0.9878,1e-05,2.26047]
[1779847967563,42.92,75716.6,0.0,-0.9878,1e-05,2.26047]
[1779847967717,42.92,75716.6,0.0,-0.9878,1e-05,2.26047]
[1779847967775,42.92,75719.67,0.0,-0.98777,1e-05,2.26588]
[1779847973447,42.92,75719.61,0.0,-0.98776,1e-05,2.26665]
[1779847979829,42.93,75719.28,0.0,-0.98776,1e-05,2.26715]
[1779847979968,42.93,75719.28,0.0,-0.98776,1e-05,2.26715]
[1779847980011,42.93,75718.48,0.0,-0.98776,1e-05,2.26643]
[1779847980564,42.93,75718.48,0.0,-0.98776,1e-05,2.26643]
[1779847980719,42.93,75718.48,0.0,-0.98776,1e-05,2.26643]
[1779847986403,42.93,75718.34,0.0,-0.98776,1e-05,2.26747]
[1779847989438,42.93,75718.3,0.0,-0.98776,1e-05,2.26761]
[1779847989467,42.93,75718.3,0.0,-0.98776,1e-05,2.26761]
[1779847991721,42.94,75715.97,0.0,-0.98778,1e-05,2.2643]
[1779847991968,42.94,75715.97,0.0,-0.98778,1e-05,2.2643]
[1779847992000,42.94,75707.86,0.0,-0.98786,1e-05,2.25103]
[1779847992288,42.94,75707.86,0.0,-0.98786,1e-05,2.25103]
[1779847992470,42.94,75707.86,0.0,-0.98786,1e-05,2.25103]
[1779847993452,42.94,75706.2,0.0,-0.98787,1e-05,2.24847]
[1779847995453,42.94,75706.12,0.0,-0.98787,1e-05,2.24858]
[1779847995467,42.94,75706.12,0.0,-0.98787,1e-05,2.24858]
[1779847995554,42.94,75699.06,0.0,-0.98794,1e-05,2.23721]
[1779847997971,42.94,75698.97,0.0,-0.98794,1e-05,2.23706]
[1779847997480,42.94,75698.86,0.0,-0.98794,1e-05,2.23714]
[1779847998220,42.94,75698.86,0.0,-0.98794,1e-05,2.23714]
[1779847998487,42.94,75698.83,0.0,-0.98794,1e-05,2.23736]
[1779848005103,42.95,75698.32,0.0,-0.98794,1e-05,2.23757]
[1779848005218,42.95,75698.32,0.0,-0.98794,1e-05,2.23757]
[1779848010571,42.96,75698.29,0.0,-0.98793,1e-05,2.23992]
[1779848011394,42.96,75698.29,0.0,-0.98793,1e-05,2.23992]
[1779848011467,42.96,75698.29,0.0,-0.98793,1e-05,2.23992]
[1779848012017,42.96,75698.29,0.0,-0.98793,1e-05,2.23992]
[1779848012029,42.96,75697.71,0.0,-0.98794,1e-05,2.23773]
[1779848012219,42.96,75697.71,0.0,-0.98794,1e-05,2.23773]
[1779848016484,42.96,75697.67,0.0,-0.98793,1e-05,2.23847]
[1779848022655,42.97,75697.63,0.0,-0.98792,1e-05,2.24053]
[1779848024101,42.97,75697.37,0.0,-0.98792,1e-05,2.24035]
[1779848024219,42.97,75697.37,0.0,-0.98792,1e-05,2.24035]
[1779848024870,42.97,75697.37,0.0,-0.98792,1e-05,2.24035]
[1779848024967,42.97,75697.37,0.0,-0.98792,1e-05,2.24035]
[1779848025045,42.97,75697.71,0.0,-0.98792,1e-05,2.24119]
[1779848032725,42.98,75697.54,0.0,-0.9879,1e-05,2.24299]
[1779848037812,42.98,75697.65,0.0,-0.9879,1e-05,2.24421]
[1779848037967,42.98,75697.65,0.0,-0.9879,1e-05,2.24421]
[1779848038068,42.98,75697.65,0.0,-0.9879,1e-05,2.24447]
[1779848038434,42.98,75697.65,0.0,-0.9879,1e-05,2.24447]
[1779848038468,42.98,75697.65,0.0,-0.9879,1e-05,2.24447]
[1779848042135,42.98,75697.22,0.0,-0.9879,1e-05,2.24451]
[1779848042218,42.98,75697.22,0.0,-0.9879,1e-05,2.24451]
[1779848043799,42.99,75695.9,0.0,-0.98791,1e-05,2.24281]
[1779848043968,42.99,75695.9,0.0,-0.98791,1e-05,2.24281]
[1779848044068,42.99,75697.01,0.0,-0.98789,1e-05,2.24493]
[1779848045518,42.99,75698.5,0.0,-0.98788,1e-05,2.24768]
[1779848045721,42.99,75698.5,0.0,-0.98788,1e-05,2.24768]
[1779848050852,42.99,75700.11,0.0,-0.98785,1e-05,2.25186]
[1779848052866,43.0,75702.35,0.0,-0.98782,1e-05,2.25612]
[1779848053636,43.0,75702.35,0.0,-0.98782,1e-05,2.25612]
[1779848053719,43.0,75702.35,0.0,-0.98782,1e-05,2.25612]
[1779848053873,43.0,75706.39,0.0,-0.98778,1e-05,2.26318]
[1779848054538,43.0,75706.39,0.0,-0.98778,1e-05,2.26318]
[1779848054721,43.0,75706.39,0.0,-0.98778,1e-05,2.26318]
[1779848054880,43.0,75709.29,0.0,-0.98775,1e-05,2.26831]
[1779848055887,43.0,75712.05,0.0,-0.98772,1e-05,2.2732]
[1779848056893,43.0,75709.1,0.0,-0.98775,1e-05,2.26841]
[1779848058337,43.0,75709.89,0.0,-0.98774,1e-05,2.26996]
[1779848058467,43.0,75709.89,0.0,-0.98774,1e-05,2.26996]
[1779848061395,43.0,75710.83,0.0,-0.98773,1e-05,2.27217]
[1779848061468,43.0,75710.83,0.0,-0.98773,1e-05,2.27217]
[1779848061929,43.0,75710.23,0.0,-0.98773,1e-05,2.27136]
[1779848066964,43.01,75710.4,0.0,-0.98772,1e-05,2.27266]
[1779848068371,43.01,75711.76,0.0,-0.98771,1e-05,2.27517]
[1779848068468,43.01,75711.76,0.0,-0.98771,1e-05,2.27517]
[1779848073908,43.01,75711.3,0.0,-0.98771,1e-05,2.27386]
[1779848074013,43.01,75714.83,0.0,-0.98768,1e-05,2.28005]
[1779848074807,43.01,75714.83,0.0,-0.98768,1e-05,2.28005]
[1779848074968,43.01,75714.83,0.0,-0.98768,1e-05,2.28005]
[1779848076219,43.01,75715.27,0.0,-0.98767,1e-05,2.28117]
[1779848077034,43.01,75715.25,0.0,-0.98767,1e-05,2.28132]
[1779848086097,43.02,75713.89,0.0,-0.98767,1e-05,2.28062]
[1779848087673,43.02,75713.84,0.0,-0.98767,1e-05,2.28072]
[1779848087719,43.02,75713.84,0.0,-0.98767,1e-05,2.28072]
[1779848093895,43.02,75713.91,0.0,-0.98766,1e-05,2.28173]
[1779848093967,43.02,75713.91,0.0,-0.98766,1e-05,2.28173]
[1779848099189,43.03,75713.95,0.0,-0.98766,1e-05,2.28305]
[1779848102568,43.03,75716.41,0.0,-0.98763,1e-05,2.28776]
[1779848103200,43.03,75716.41,0.0,-0.98763,1e-05,2.28776]
[1779848103217,43.03,75716.41,0.0,-0.98763,1e-05,2.28776]
[1779848104218,43.03,75716.99,0.0,-0.98762,1e-05,2.28892]
[1779848104224,43.03,75716.79,0.0,-0.98762,1e-05,2.28874]
[1779848109259,43.03,75716.67,0.0,-0.98762,1e-05,2.28937]
[1779848115064,43.04,75716.63,0.0,-0.98762,1e-05,2.2898]
[1779848115218,43.04,75715.6,0.0,-0.98762,1e-05,2.28853]
[1779848115629,43.04,75715.6,0.0,-0.98762,1e-05,2.28853]
[1779848115719,43.04,75715.6,0.0,-0.98762,1e-05,2.28853]
[1779848115731,43.04,75713.22,0.0,-0.98765,1e-05,2.28465]
[1779848120885,43.04,75715.41,0.0,-0.98762,1e-05,2.28888]
[1779848120967,43.04,75715.41,0.0,-0.98762,1e-05,2.28888]
[1779848125621,43.04,75715.08,0.0,-0.98762,1e-05,2.28915]
[1779848125719,43.04,75715.08,0.0,-0.98762,1e-05,2.28915]
[1779848125820,43.04,75714.74,0.0,-0.98762,1e-05,2.28889]
[1779848127385,43.05,75720.37,0.0,-0.98756,1e-05,2.29867]
[1779848128392,43.05,75732.05,0.0,-0.98744,1e-05,2.31885]
[1779848129532,43.05,75732.05,0.0,-0.98744,1e-05,2.31885]
[1779848129721,43.05,75732.05,0.0,-0.98744,1e-05,2.31885]
[1779848129777,43.05,75733.49,0.0,-0.98742,1e-05,2.32155]
[1779848135441,43.05,75733.24,0.0,-0.98743,1e-05,2.32014]
[1779848136243,43.05,75733.24,0.0,-0.98743,1e-05,2.32014]
[1779848136467,43.05,75733.24,0.0,-0.98743,1e-05,2.32014]
[1779848141727,43.05,75734.55,0.0,-0.98741,1e-05,2.32293]
[1779848141968,43.05,75734.55,0.0,-0.98741,1e-05,2.32293]
[1779848142047,43.05,75734.48,0.0,-0.98741,1e-05,2.32301]
[1779848146219,43.05,75734.51,0.0,-0.98741,1e-05,2.32337]
[1779848151115,43.05,75731.37,0.0,-0.98744,1e-05,2.31835]
[1779848151217,43.05,75731.37,0.0,-0.98744,1e-05,2.31835]
[1779848152133,43.05,75728.97,0.0,-0.98746,1e-05,2.31445]
[1779848152219,43.05,75728.97,0.0,-0.98746,1e-05,2.31445]
[1779848152560,43.05,75727.09,0.0,-0.98748,1e-05,2.31133]
[1779848157797,43.06,75726.04,0.0,-0.98749,1e-05,2.31003]
[1779848157967,43.06,75726.04,0.0,-0.98749,1e-05,2.31003]
[1779848163913,43.06,75726.14,0.0,-0.98748,1e-05,2.31095]
[1779848163967,43.06,75726.14,0.0,-0.98748,1e-05,2.31095]
[1779848164581,43.06,75726.16,0.0,-0.98748,1e-05,2.31124]
[1779848164719,43.06,75726.16,0.0,-0.98748,1e-05,2.31124]
[1779848164754,43.06,75725.83,0.0,-0.98748,1e-05,2.3108]
[1779848170686,43.06,75724.15,0.0,-0.9875,1e-05,2.30856]
[1779848171383,43.06,75724.15,0.0,-0.9875,1e-05,2.30856]
[1779848171478,43.06,75724.15,0.0,-0.9875,1e-05,2.30856]
[1779848171693,43.06,75723.97,0.0,-0.9875,1e-05,2.30838]
[1779848174056,43.06,75723.9,0.0,-0.9875,1e-05,2.3084]
[1779848174220,43.06,75723.9,0.0,-0.9875,1e-05,2.3084]
[1779848179749,43.07,75722.13,0.0,-0.98751,1e-05,2.30646]
[1779848184784,43.07,75722.09,0.0,-0.98751,1e-05,2.30709]
[1779848186876,43.07,75721.5,0.0,-0.98751,1e-05,2.30622]
[1779848186967,43.07,75721.5,0.0,-0.98751,1e-05,2.30622]
[1779848187813,43.07,75718.72,0.0,-0.98754,1e-05,2.3016]
[1779848187970,43.07,75718.72,0.0,-0.98754,1e-05,2.3016]
[1779848188070,43.07,75719.85,0.0,-0.98753,1e-05,2.30368]
[1779848195146,43.07,75716.79,0.0,-0.98756,1e-05,2.29752]
[1779848195219,43.07,75716.79,0.0,-0.98756,1e-05,2.29752]
[1779848202912,43.08,75716.68,0.0,-0.98755,1e-05,2.29907]
[1779848205888,43.08,75716.76,0.0,-0.98755,1e-05,2.29937]
[1779848205968,43.08,75716.76,0.0,-0.98755,1e-05,2.29937]
[1779848206546,43.08,75716.76,0.0,-0.98755,1e-05,2.29969]
[1779848206718,43.08,75716.76,0.0,-0.98755,1e-05,2.29969]
[1779848209981,43.08,75717.06,0.0,-0.98754,1e-05,2.30084]
[1779848210477,43.08,75717.06,0.0,-0.98754,1e-05,2.30084]
[1779848210720,43.08,75717.06,0.0,-0.98754,1e-05,2.30084]
[1779848210981,43.09,75724.34,0.0,-0.98747,1e-05,2.31347]
[1779848211988,43.09,75722.92,0.0,-0.98748,1e-05,2.31117]
[1779848217023,43.09,75723.03,0.0,-0.98747,1e-05,2.31204]
[1779848218400,43.09,75723.06,0.0,-0.98747,1e-05,2.31223]
[1779848218467,43.09,75723.06,0.0,-0.98747,1e-05,2.31223]
[1779848219680,43.09,75723.21,0.0,-0.98747,1e-05,2.31262]
[1779848219719,43.09,75723.21,0.0,-0.98747,1e-05,2.31262]
[1779848220046,43.09,75723.13,0.0,-0.98747,1e-05,2.31261]
[1779848221473,43.09,75720.92,0.0,-0.98749,1e-05,2.30896]
[1779848221654,43.09,75720.92,0.0,-0.98749,1e-05,2.30896]
[1779848222060,43.09,75715.36,0.0,-0.98755,1e-05,2.29958]
[1779848224543,43.09,75717.06,0.0,-0.98753,1e-05,2.30279]
[1779848224717,43.09,75717.06,0.0,-0.98753,1e-05,2.30279]
[1779848225081,43.09,75715.55,0.0,-0.98755,1e-05,2.30036]
[1779848228397,43.09,75715.95,0.0,-0.98754,1e-05,2.3015]
[1779848228467,43.09,75715.95,0.0,-0.98754,1e-05,2.3015]
[1779848234835,43.1,75714.56,0.0,-0.98755,1e-05,2.29958]
[1779848238842,43.1,75714.21,0.0,-0.98755,1e-05,2.30003]
[1779848238968,43.1,75714.21,0.0,-0.98755,1e-05,2.30003]
[1779848239756,43.1,75714.24,0.0,-0.98755,1e-05,2.30023]
[1779848239968,43.1,75714.24,0.0,-0.98755,1e-05,2.30023]
[1779848239989,43.1,75714.24,0.0,-0.98755,1e-05,2.30038]
[1779848249249,43.11,75713.93,0.0,-0.98754,1e-05,2.30116]
[1779848254283,43.11,75715.56,0.0,-0.98753,1e-05,2.30317]
[1779848258601,43.11,75715.01,0.0,-0.98753,1e-05,2.30281]
[1779848258718,43.11,75715.01,0.0,-0.98753,1e-05,2.30281]
[1779848262467,43.11,75715.53,0.0,-0.98752,1e-05,2.30413]
[1779848262718,43.11,75715.53,0.0,-0.98752,1e-05,2.30413]
[1779848262819,43.11,75716.84,0.0,-0.98751,1e-05,2.30652]
[1779848269392,43.12,75717.55,0.0,-0.98749,1e-05,2.30869]
[1779848271406,43.12,75714.22,0.0,-0.98753,1e-05,2.30326]
[1779848273017,43.12,75714.22,0.0,-0.98753,1e-05,2.30326]
[1779848273044,43.12,75709.25,0.0,-0.98758,1e-05,2.29492]
[1779848273419,43.12,75703.97,0.0,-0.98763,1e-05,2.28593]
[1779848274427,43.12,75696.28,0.0,-0.98771,1e-05,2.27289]
[1779848275434,43.12,75695.1,0.0,-0.98772,1e-05,2.27089]
[1779848277274,43.12,75695.1,0.0,-0.98772,1e-05,2.27089]
[1779848277343,43.12,75694.08,0.0,-0.98773,1e-05,2.26957]
[1779848277468,43.12,75694.08,0.0,-0.98773,1e-05,2.26957]
[1779848278206,43.12,75694.08,0.0,-0.98773,1e-05,2.26957]
[1779848278218,43.12,75694.08,0.0,-0.98773,1e-05,2.26957]
[1779848281476,43.12,75690.82,0.0,-0.98776,1e-05,2.26486]
[1779848283964,43.12,75688.15,0.0,-0.98779,1e-05,2.26036]
[1779848284148,43.12,75688.15,0.0,-0.98779,1e-05,2.26036]
[1779848284222,43.12,75688.15,0.0,-0.98779,1e-05,2.26036]
[1779848284249,43.12,75688.61,0.0,-0.98778,1e-05,2.26157]
[1779848287393,43.13,75688.68,0.0,-0.98777,1e-05,2.26404]
[1779848288284,43.13,75688.68,0.0,-0.98777,1e-05,2.26404]
[1779848288467,43.14,75687.04,0.0,-0.98777,1e-05,2.26338]
[1779848288638,43.14,75687.04,0.0,-0.98777,1e-05,2.26338]
[1779848288725,43.14,75687.04,0.0,-0.98777,1e-05,2.26338]
[1779848288824,43.15,75687.51,0.0,-0.98775,1e-05,2.26628]
[1779848294115,43.18,75687.03,0.0,-0.98771,1e-05,2.27346]
[1779848299602,43.22,75672.49,0.0,-0.98779,1e-05,2.25987]
[1779848301118,43.22,75672.49,0.0,-0.98779,1e-05,2.25987]
[1779848301153,43.22,75657.66,0.0,-0.98794,1e-05,2.23505]
[1779848301621,43.22,75653.95,0.0,-0.98798,1e-05,2.22887]
[1779848303934,43.22,75652.81,0.0,-0.98799,1e-05,2.22698]
[1779848304650,43.22,75643.81,0.0,-0.98808,1e-05,2.2126]
[1779848305653,43.22,75637.16,0.0,-0.98814,1e-05,2.20162]
[1779848307666,43.22,75637.41,0.0,-0.98814,1e-05,2.20235]
[1779848311695,43.23,75633.51,0.0,-0.98818,1e-05,2.19571]
[1779848317737,43.23,75634.38,0.0,-0.98816,1e-05,2.19902]
[1779848319340,43.23,75634.38,0.0,-0.98816,1e-05,2.19902]
[1779848319386,43.23,75634.42,0.0,-0.98815,1e-05,2.19971]
[1779848319472,43.23,75634.42,0.0,-0.98815,1e-05,2.19971]
[1779848320758,43.24,75625.99,0.0,-0.98824,1e-05,2.18619]
[1779848321764,43.24,75622.25,0.0,-0.98827,1e-05,2.18039]
[1779848323779,43.24,75620.01,0.0,-0.98829,1e-05,2.17741]
[1779848327528,43.24,75620.25,0.0,-0.98828,1e-05,2.17886]
[1779848327720,43.24,75620.25,0.0,-0.98828,1e-05,2.17886]
[1779848333235,43.25,75623.44,0.0,-0.98824,1e-05,2.18581]
[1779848333249,43.25,75623.47,0.0,-0.98823,1e-05,2.18653]
[1779848333470,43.25,75623.47,0.0,-0.98823,1e-05,2.18653]
[1779848335041,43.25,75621.63,0.0,-0.98825,1e-05,2.18352]
[1779848335218,43.25,75621.63,0.0,-0.98825,1e-05,2.18352]
[1779848341225,43.26,75621.27,0.0,-0.98824,1e-05,2.18497]
[1779848341275,43.29,75619.47,0.0,-0.98822,1e-05,2.18867]
[1779848341468,43.29,75619.47,0.0,-0.98822,1e-05,2.18867]
[1779848341605,43.29,75619.47,0.0,-0.98822,1e-05,2.18867]
[1779848341732,43.29,75619.47,0.0,-0.98822,1e-05,2.18867]
[1779848343921,43.29,75609.23,0.0,-0.98832,1e-05,2.17263]
[1779848344928,43.29,75594.79,0.0,-0.98846,1e-05,2.14957]
[1779848345935,43.29,75593.61,0.0,-0.98847,1e-05,2.14841]
[1779848346942,43.29,75589.61,0.0,-0.9885,1e-05,2.14236]
[1779848352166,43.3,75587.24,0.0,-0.98852,1e-05,2.14017]
[1779848352217,43.3,75587.24,0.0,-0.98852,1e-05,2.14017]
[1779848352267,43.3,75587.34,0.0,-0.98851,1e-05,2.14074]
[1779848352984,43.3,75583.91,0.0,-0.98854,1e-05,2.13564]
[1779848357638,43.31,75582.65,0.0,-0.98854,1e-05,2.13528]
[1779848361436,43.31,75584.59,0.0,-0.98852,1e-05,2.13963]
[1779848368222,43.34,75589.3,0.0,-0.98843,1e-05,2.15356]
[1779848368468,43.35,75590.69,0.0,-0.9884,1e-05,2.15962]
[1779848372120,43.38,75595.46,0.0,-0.98831,1e-05,2.17397]
[1779848373339,43.38,75595.46,0.0,-0.98831,1e-05,2.17397]
[1779848373441,43.39,75600.81,0.0,-0.98825,1e-05,2.18302]
[1779848374379,43.39,75600.81,0.0,-0.98825,1e-05,2.18302]
[1779848374473,43.39,75599.53,0.0,-0.98826,1e-05,2.18127]
[1779848375208,43.39,75599.53,0.0,-0.98826,1e-05,2.18127]
[1779848375221,43.39,75599.53,0.0,-0.98826,1e-05,2.18127]
[1779848375235,43.39,75600.1,0.0,-0.98825,1e-05,2.18253]
[1779848379169,43.4,75595.97,0.0,-0.98827,1e-05,2.18009]
[1779848379985,43.4,75595.97,0.0,-0.98827,1e-05,2.18009]
[1779848380222,43.4,75595.97,0.0,-0.98827,1e-05,2.18009]
[1779848380267,43.4,75595.97,0.0,-0.98827,1e-05,2.18009]
[1779848380317,43.42,75596.12,0.0,-0.98825,1e-05,2.18364]
[1779848380467,43.42,75596.12,0.0,-0.98825,1e-05,2.18364]
[1779848385212,43.42,75599.85,0.0,-0.9882,1e-05,2.19135]
[1779848387072,43.44,75601.98,0.0,-0.98816,1e-05,2.19794]
[1779848387218,43.44,75601.98,0.0,-0.98816,1e-05,2.19794]
[1779848387225,43.45,75604.4,0.0,-0.98812,1e-05,2.20489]
[1779848387976,43.45,75604.4,0.0,-0.98812,1e-05,2.20489]
[1779848388221,43.45,75604.4,0.0,-0.98812,1e-05,2.20489]
[1779848392261,43.5,75609.6,0.0,-0.98798,1e-05,2.22716]
[1779848394514,43.52,75610.68,0.0,-0.98794,1e-05,2.23381]
[1779848394725,43.52,75610.68,0.0,-0.98794,1e-05,2.23381]
[1779848395019,43.52,75610.68,0.0,-0.98794,1e-05,2.23381]
[1779848395220,43.52,75610.68,0.0,-0.98794,1e-05,2.23381]
[1779848395282,43.53,75610.57,0.0,-0.98792,1e-05,2.23595]
[1779848400040,43.53,75608.97,0.0,-0.98793,1e-05,2.23422]
[1779848400224,43.53,75608.97,0.0,-0.98793,1e-05,2.23422]
[1779848400318,43.54,75608.14,0.0,-0.98793,1e-05,2.23516]
[1779848400987,43.54,75608.14,0.0,-0.98793,1e-05,2.23516]
[1779848401219,43.54,75608.14,0.0,-0.98793,1e-05,2.23516]
[1779848402333,43.55,75614.59,0.0,-0.98783,1e-05,2.25044]
[1779848403339,43.56,75610.82,0.0,-0.98787,1e-05,2.24438]
[1779848404204,43.56,75610.82,0.0,-0.98787,1e-05,2.24438]
[1779848404219,43.56,75610.82,0.0,-0.98787,1e-05,2.24438]
[1779848404346,43.56,75612.96,0.0,-0.98785,1e-05,2.24814]
[1779848404783,43.56,75612.96,0.0,-0.98785,1e-05,2.24814]
[1779848404968,43.56,75612.96,0.0,-0.98785,1e-05,2.24814]
[1779848406360,43.56,75616.83,0.0,-0.98781,1e-05,2.255]
[1779848409725,43.56,75617.82,0.0,-0.98779,1e-05,2.25723]
[1779848409837,43.56,75617.82,0.0,-0.98779,1e-05,2.25723]
[1779848409970,43.56,75617.82,0.0,-0.98779,1e-05,2.25723]
[1779848410388,43.56,75618.15,0.0,-0.98779,1e-05,2.25797]
[1779848414416,43.56,75621.84,0.0,-0.98775,1e-05,2.26489]
[1779848416430,43.56,75628.69,0.0,-0.98767,1e-05,2.27673]
[1779848420010,43.57,75630.37,0.0,-0.98765,1e-05,2.28002]
[1779848420221,43.57,75630.37,0.0,-0.98765,1e-05,2.28002]
[1779848420458,43.57,75630.46,0.0,-0.98765,1e-05,2.28033]
[1779848420600,43.57,75630.46,0.0,-0.98765,1e-05,2.28033]
[1779848420721,43.57,75630.46,0.0,-0.98765,1e-05,2.28033]
[1779848426500,43.57,75635.37,0.0,-0.98759,1e-05,2.28952]
[1779848427507,43.57,75639.85,0.0,-0.98755,1e-05,2.29723]
[1779848431491,43.57,75639.26,0.0,-0.98755,1e-05,2.29648]
[1779848431718,43.57,75638.01,0.0,-0.98756,1e-05,2.2945]
[1779848432131,43.57,75638.01,0.0,-0.98756,1e-05,2.2945]
[1779848432220,43.57,75638.01,0.0,-0.98756,1e-05,2.2945]
[1779848432227,43.57,75638.31,0.0,-0.98757,1e-05,2.29377]
[1779848437585,43.58,75640.11,0.0,-0.98754,1e-05,2.29746]
[1779848442419,43.58,75641.21,0.0,-0.98753,1e-05,2.2997]
[1779848442468,43.58,75641.21,0.0,-0.98753,1e-05,2.2997]
[1779848442518,43.58,75641.01,0.0,-0.98753,1e-05,2.2996]
[1779848442841,43.58,75641.01,0.0,-0.98753,1e-05,2.2996]
[1779848442970,43.58,75641.01,0.0,-0.98753,1e-05,2.2996]
[1779848449670,43.57,75642.69,0.0,-0.98752,1e-05,2.30049]
[1779848451312,43.57,75642.69,0.0,-0.98752,1e-05,2.30049]
[1779848451467,43.57,75642.69,0.0,-0.98752,1e-05,2.30049]
[1779848451413,43.57,75644.7,0.0,-0.98751,1e-05,2.30271]
[1779848451802,43.57,75644.7,0.0,-0.98751,1e-05,2.30271]
[1779848451970,43.57,75644.7,0.0,-0.98751,1e-05,2.30271]
[1779848451986,43.57,75645.95,0.0,-0.9875,1e-05,2.30483]
[1779848453467,43.57,75645.95,0.0,-0.9875,1e-05,2.30483]
[1779848453699,43.56,75645.77,0.0,-0.98751,1e-05,2.30334]
[1779848458734,43.55,75645.72,0.0,-0.98753,1e-05,2.3003]
[1779848461791,43.55,75645.55,0.0,-0.98754,1e-05,2.29884]
[1779848461968,43.55,75645.55,0.0,-0.98754,1e-05,2.29884]
[1779848462249,43.55,75645.55,0.0,-0.98754,1e-05,2.29884]
[1779848462468,43.55,75645.55,0.0,-0.98754,1e-05,2.29884]
[1779848462481,43.54,75644.92,0.0,-0.98755,1e-05,2.29661]
[1779848467798,43.53,75645.05,0.0,-0.98757,1e-05,2.29393]
[1779848472833,43.52,75638.56,0.0,-0.98765,1e-05,2.28011]
[1779848474261,43.52,75638.56,0.0,-0.98765,1e-05,2.28011]
[1779848474468,43.52,75638.56,0.0,-0.98765,1e-05,2.28011]
[1779848474525,43.52,75637.84,0.0,-0.98766,1e-05,2.27835]
[1779848474651,43.52,75637.84,0.0,-0.98766,1e-05,2.27835]
[1779848474722,43.52,75637.84,0.0,-0.98766,1e-05,2.27835]
[1779848480889,43.51,75637.5,0.0,-0.98769,1e-05,2.27451]
[1779848482223,43.51,75637.5,0.0,-0.98769,1e-05,2.27451]
[1779848482470,43.51,75637.5,0.0,-0.98769,1e-05,2.27451]
[1779848482525,43.5,75636.97,0.0,-0.9877,1e-05,2.27254]
[1779848482658,43.5,75636.97,0.0,-0.9877,1e-05,2.27254]
[1779848482718,43.5,75636.97,0.0,-0.9877,1e-05,2.27254]
[1779848487795,43.5,75636.41,0.0,-0.98772,1e-05,2.26948]
[1779848488946,43.49,75643.15,0.0,-0.98765,1e-05,2.27975]
[1779848490663,43.49,75644.53,0.0,-0.98764,1e-05,2.28155]
[1779848490717,43.49,75644.53,0.0,-0.98764,1e-05,2.28155]
[1779848491209,43.49,75644.53,0.0,-0.98764,1e-05,2.28155]
[1779848491217,43.49,75644.53,0.0,-0.98764,1e-05,2.28155]
[1779848491301,43.49,75644.69,0.0,-0.98766,1e-05,2.27922]
[1779848493703,43.48,75644.02,0.0,-0.98767,1e-05,2.27754]
[1779848493719,43.48,75644.02,0.0,-0.98767,1e-05,2.27754]
[1779848495543,43.48,75642.55,0.0,-0.98769,1e-05,2.27453]
[1779848495719,43.48,75644.09,0.0,-0.98767,1e-05,2.27658]
[1779848495995,43.48,75644.04,0.0,-0.98767,1e-05,2.27666]
[1779848501030,43.47,75643.94,0.0,-0.98769,1e-05,2.27379]
[1779848505058,43.46,75639.99,0.0,-0.98774,1e-05,2.26501]
[1779848506065,43.46,75636.1,0.0,-0.98779,1e-05,2.25797]
[1779848507093,43.46,75636.1,0.0,-0.98779,1e-05,2.25797]
[1779848507219,43.46,75636.1,0.0,-0.98779,1e-05,2.25797]
[1779848507293,43.46,75635.4,0.0,-0.9878,1e-05,2.25578]
[1779848508133,43.46,75635.4,0.0,-0.9878,1e-05,2.25578]
[1779848508217,43.46,75635.4,0.0,-0.9878,1e-05,2.25578]
[1779848508348,43.45,75638.03,0.0,-0.98778,1e-05,2.25968]
[1779848513088,43.45,75639.33,0.0,-0.98778,1e-05,2.25981]
[1779848513219,43.45,75639.33,0.0,-0.98778,1e-05,2.25981]
[1779848514962,43.44,75641.94,0.0,-0.98776,1e-05,2.26316]
[1779848514967,43.44,75641.94,0.0,-0.98776,1e-05,2.26316]
[1779848515128,43.44,75642.52,0.0,-0.98775,1e-05,2.26362]
[1779848521171,43.43,75641.32,0.0,-0.98779,1e-05,2.25855]
[1779848522178,43.43,75646.68,0.0,-0.98773,1e-05,2.26703]
[1779848522952,43.43,75646.68,0.0,-0.98773,1e-05,2.26703]
[1779848522969,43.43,75646.68,0.0,-0.98773,1e-05,2.26703]
[1779848523521,43.43,75646.68,0.0,-0.98773,1e-05,2.26703]
[1779848523185,43.43,75649.85,0.0,-0.9877,1e-05,2.27183]
[1779848523721,43.43,75649.85,0.0,-0.9877,1e-05,2.27183]
[1779848524736,43.42,75648.1,0.0,-0.98773,1e-05,2.26836]
[1779848528220,43.42,75641.19,0.0,-0.98781,1e-05,2.25469]
[1779848529074,43.42,75641.19,0.0,-0.98781,1e-05,2.25469]
[1779848529218,43.42,75641.19,0.0,-0.98781,1e-05,2.25469]
[1779848529227,43.41,75637.35,0.0,-0.98785,1e-05,2.24779]
[1779848529799,43.41,75637.35,0.0,-0.98785,1e-05,2.24779]
[1779848529968,43.41,75637.35,0.0,-0.98785,1e-05,2.24779]
[1779848535269,43.4,75637.95,0.0,-0.98786,1e-05,2.24593]
[1779848536276,43.4,75634.36,0.0,-0.9879,1e-05,2.23948]
[1779848537283,43.4,75630.18,0.0,-0.98795,1e-05,2.23207]
[1779848538290,43.4,75626.83,0.0,-0.98799,1e-05,2.22608]
[1779848539558,43.4,75622.87,0.0,-0.98803,1e-05,2.21909]
[1779848540748,43.39,75621.35,0.0,-0.98805,1e-05,2.21616]
[1779848540971,43.39,75621.35,0.0,-0.98805,1e-05,2.21616]
[1779848541465,43.39,75621.35,0.0,-0.98805,1e-05,2.21616]
[1779848541479,43.39,75618.79,0.0,-0.98807,1e-05,2.21153]
[1779848541724,43.39,75618.79,0.0,-0.98807,1e-05,2.21153]
[1779848547354,43.38,75619.67,0.0,-0.98808,1e-05,2.21052]
[1779848552389,43.38,75621.63,0.0,-0.98808,1e-05,2.21024]
[1779848555410,43.37,75624.77,0.0,-0.98806,1e-05,2.21419]
[1779848556586,43.37,75624.77,0.0,-0.98806,1e-05,2.21419]
[1779848556595,43.37,75624.81,0.0,-0.98806,1e-05,2.21384]
[1779848556721,43.37,75624.81,0.0,-0.98806,1e-05,2.21384]
[1779848557302,43.37,75624.81,0.0,-0.98806,1e-05,2.21384]
[1779848557471,43.37,75624.81,0.0,-0.98806,1e-05,2.21384]
[1779848557507,43.37,75624.87,0.0,-0.98806,1e-05,2.21353]
[1779848562513,43.36,75626.69,0.0,-0.98806,1e-05,2.21447]
[1779848563031,43.36,75626.69,0.0,-0.98806,1e-05,2.21447]
[1779848563220,43.36,75626.69,0.0,-0.98806,1e-05,2.21447]
[1779848563520,43.36,75628.38,0.0,-0.98804,1e-05,2.21754]
[1779848563880,43.36,75628.38,0.0,-0.98804,1e-05,2.21754]
[1779848563967,43.36,75628.38,0.0,-0.98804,1e-05,2.21754]
[1779848568805,43.35,75629.55,0.0,-0.98804,1e-05,2.21737]
[1779848568969,43.35,75629.55,0.0,-0.98804,1e-05,2.21737]
[1779848569502,43.35,75629.55,0.0,-0.98804,1e-05,2.21737]
[1779848569562,43.35,75628.71,0.0,-0.98805,1e-05,2.21556]
[1779848569721,43.35,75628.71,0.0,-0.98805,1e-05,2.21556]
[1779848572094,43.35,75629.6,0.0,-0.98804,1e-05,2.21688]
[1779848577619,43.36,75630.22,0.0,-0.98803,1e-05,2.21884]
[1779848581647,43.36,75633.34,0.0,-0.98799,1e-05,2.22507]
[1779848582658,43.36,75638.1,0.0,-0.98794,1e-05,2.23322]
[1779848583728,43.36,75639.98,0.0,-0.98792,1e-05,2.23659]
[1779848583967,43.36,75639.98,0.0,-0.98792,1e-05,2.23659]
[1779848584639,43.36,75639.98,0.0,-0.98792,1e-05,2.23659]
[1779848584673,43.36,75640.95,0.0,-0.98791,1e-05,2.23774]
[1779848584719,43.36,75640.95,0.0,-0.98791,1e-05,2.23774]
[1779848590796,43.35,75643.44,0.0,-0.9879,1e-05,2.23957]
[1779848590967,43.35,75643.44,0.0,-0.9879,1e-05,2.23957]
[1779848591563,43.35,75643.44,0.0,-0.9879,1e-05,2.23957]
[1779848591664,43.35,75644.68,0.0,-0.9879,1e-05,2.2407]
[1779848591719,43.35,75644.68,0.0,-0.9879,1e-05,2.2407]
[1779848597761,43.34,75644.21,0.0,-0.98792,1e-05,2.23714]
[1779848602905,43.33,75643.42,0.0,-0.98794,1e-05,2.234]
[1779848602968,43.33,75643.42,0.0,-0.98794,1e-05,2.234]
[1779848603060,43.33,75643.22,0.0,-0.98794,1e-05,2.23322]
[1779848603721,43.33,75643.22,0.0,-0.98794,1e-05,2.23322]
[1779848603969,43.33,75643.22,0.0,-0.98794,1e-05,2.23322]
[1779848611211,43.32,75643.21,0.0,-0.98795,1e-05,2.23142]
[1779848611219,43.32,75643.21,0.0,-0.98795,1e-05,2.23142]
[1779848611232,43.31,75641.54,0.0,-0.98799,1e-05,2.22498]
[1779848611737,43.31,75641.54,0.0,-0.98799,1e-05,2.22498]
[1779848611971,43.31,75641.54,0.0,-0.98799,1e-05,2.22498]
[1779848613495,43.31,75642.55,0.0,-0.98798,1e-05,2.22665]
[1779848619919,43.3,75642.38,0.0,-0.988,1e-05,2.22296]
[1779848624272,43.3,75643.47,0.0,-0.988,1e-05,2.2235]
[1779848624468,43.3,75643.47,0.0,-0.988,1e-05,2.2235]
[1779848624553,43.3,75643.47,0.0,-0.988,1e-05,2.2235]
[1779848624720,43.3,75643.47,0.0,-0.988,1e-05,2.2235]
[1779848624654,43.29,75643.14,0.0,-0.98801,1e-05,2.22211]
[1779848630580,43.29,75643.09,0.0,-0.98802,1e-05,2.22035]
[1779848630723,43.29,75643.09,0.0,-0.98802,1e-05,2.22035]
[1779848630718,43.28,75644.66,0.0,-0.98801,1e-05,2.22212]
[1779848631124,43.28,75644.66,0.0,-0.98801,1e-05,2.22212]
[1779848631217,43.28,75644.66,0.0,-0.98801,1e-05,2.22212]
[1779848631276,43.28,75645.55,0.0,-0.988,1e-05,2.22318]
[1779848636032,43.28,75640.05,0.0,-0.98807,1e-05,2.2124]
[1779848637495,43.28,75640.05,0.0,-0.98807,1e-05,2.2124]
[1779848637717,43.28,75640.05,0.0,-0.98807,1e-05,2.2124]
[1779848637692,43.27,75640.07,0.0,-0.98807,1e-05,2.21204]
[1779848638012,43.27,75640.07,0.0,-0.98807,1e-05,2.21204]
[1779848638220,43.27,75640.07,0.0,-0.98807,1e-05,2.21204]
[1779848638295,43.27,75640.4,0.0,-0.98807,1e-05,2.21218]
[1779848641066,43.27,75643.14,0.0,-0.98805,1e-05,2.21591]
[1779848646246,43.26,75644.43,0.0,-0.98805,1e-05,2.21643]
[1779848646943,43.26,75644.5,0.0,-0.98805,1e-05,2.21573]
[1779848646968,43.26,75644.5,0.0,-0.98805,1e-05,2.21573]
[1779848647468,43.26,75644.5,0.0,-0.98805,1e-05,2.21573]
[1779848647561,43.26,75644.63,0.0,-0.98805,1e-05,2.21554]
[1779848652429,43.26,75644.03,0.0,-0.98806,1e-05,2.21374]
[1779848652468,43.26,75644.03,0.0,-0.98806,1e-05,2.21374]
[1779848654631,43.25,75644.26,0.0,-0.98807,1e-05,2.21291]
[1779848655165,43.25,75646.26,0.0,-0.98805,1e-05,2.21541]
[1779848660480,43.24,75646.76,0.0,-0.98806,1e-05,2.21462]
[1779848660720,43.24,75646.76,0.0,-0.98806,1e-05,2.21462]
[1779848665469,43.23,75646.76,0.0,-0.98807,1e-05,2.2126]
[1779848665571,43.23,75646.67,0.0,-0.98808,1e-05,2.21165]
[1779848671298,43.22,75646.74,0.0,-0.98809,1e-05,2.20978]
[1779848671471,43.22,75646.74,0.0,-0.98809,1e-05,2.20978]
[1779848672618,43.22,75648.68,0.0,-0.98808,1e-05,2.21112]
[1779848672720,43.22,75648.68,0.0,-0.98808,1e-05,2.21112]
[1779848672669,43.22,75649.5,0.0,-0.98807,1e-05,2.21208]
[1779848676755,43.22,75651.89,0.0,-0.98806,1e-05,2.21484]
[1779848676970,43.22,75651.77,0.0,-0.98806,1e-05,2.21424]
[1779848682170,43.21,75652.65,0.0,-0.98806,1e-05,2.21368]
[1779848687389,43.2,75651.4,0.0,-0.98809,1e-05,2.20922]
[1779848692424,43.19,75651.19,0.0,-0.9881,1e-05,2.2069]
[1779848697459,43.18,75650.65,0.0,-0.98812,1e-05,2.20406]
[1779848699782,43.18,75653.44,0.0,-0.9881,1e-05,2.20828]
[1779848699970,43.18,75654.5,0.0,-0.98809,1e-05,2.20963]
[1779848701832,43.18,75654.61,0.0,-0.98809,1e-05,2.20902]
[1779848701957,43.18,75654.61,0.0,-0.98809,1e-05,2.20902]
[1779848702494,43.18,75659.16,0.0,-0.98805,1e-05,2.21615]
[1779848703149,43.18,75659.16,0.0,-0.98805,1e-05,2.21615]
[1779848703218,43.18,75659.16,0.0,-0.98805,1e-05,2.21615]
[1779848705148,43.17,75660.14,0.0,-0.98804,1e-05,2.21695]
[1779848705515,43.17,75668.19,0.0,-0.98796,1e-05,2.22992]
[1779848706452,43.17,75668.19,0.0,-0.98796,1e-05,2.22992]
[1779848706467,43.17,75668.19,0.0,-0.98796,1e-05,2.22992]
[1779848706522,43.17,75669.49,0.0,-0.98795,1e-05,2.23165]
[1779848708536,43.17,75675.33,0.0,-0.9879,1e-05,2.24053]
[1779848710550,43.16,75678.74,0.0,-0.98787,1e-05,2.24533]
[1779848713257,43.16,75678.48,0.0,-0.98788,1e-05,2.24397]
[1779848713467,43.16,75678.48,0.0,-0.98788,1e-05,2.24397]
[1779848713571,43.16,75673.51,0.0,-0.98793,1e-05,2.2352]
[1779848716592,43.15,75671.33,0.0,-0.98796,1e-05,2.23025]
[1779848720287,43.15,75670.38,0.0,-0.98798,1e-05,2.22738]
[1779848720471,43.15,75670.38,0.0,-0.98798,1e-05,2.22738]
[1779848722000,43.15,75668.51,0.0,-0.988,1e-05,2.22343]
[1779848722216,43.15,75668.51,0.0,-0.988,1e-05,2.22343]
[1779848722635,43.14,75668.41,0.0,-0.98801,1e-05,2.22284]
[1779848730691,43.13,75667.35,0.0,-0.98804,1e-05,2.21778]
[1779848731278,43.13,75667.35,0.0,-0.98804,1e-05,2.21778]
[1779848731470,43.13,75667.35,0.0,-0.98804,1e-05,2.21778]
[1779848737740,43.12,75666.84,0.0,-0.98807,1e-05,2.21264]
[1779848742649,43.12,75666.73,0.0,-0.98807,1e-05,2.21206]
[1779848742719,43.12,75666.73,0.0,-0.98807,1e-05,2.21206]
[1779848742992,43.11,75666.79,0.0,-0.98808,1e-05,2.21057]
[1779848743217,43.11,75666.79,0.0,-0.98808,1e-05,2.21057]
[1779848743318,43.11,75666.79,0.0,-0.98809,1e-05,2.21018]
[1779848745798,43.11,75663.43,0.0,-0.98812,1e-05,2.20384]
[1779848746101,43.11,75663.43,0.0,-0.98812,1e-05,2.20384]
[1779848746217,43.11,75663.43,0.0,-0.98812,1e-05,2.20384]
[1779848751841,43.1,75661.14,0.0,-0.98816,1e-05,2.1982]
[1779848757108,43.1,75662.06,0.0,-0.98816,1e-05,2.19862]
[1779848762118,43.09,75659.43,0.0,-0.9882,1e-05,2.19212]
[1779848762220,43.09,75659.43,0.0,-0.9882,1e-05,2.19212]
[1779848762320,43.09,75654.29,0.0,-0.98825,1e-05,2.18332]
[1779848764299,43.09,75651.05,0.0,-0.98828,1e-05,2.17801]
[1779848764468,43.09,75651.05,0.0,-0.98828,1e-05,2.17801]
[1779848764569,43.09,75650.95,0.0,-0.98829,1e-05,2.17752]
[1779848769969,43.08,75650.75,0.0,-0.9883,1e-05,2.17559]
[1779848771912,43.08,75649.4,0.0,-0.98831,1e-05,2.17307]
[1779848771969,43.08,75649.4,0.0,-0.98831,1e-05,2.17307]
[1779848776765,43.07,75648.22,0.0,-0.98833,1e-05,2.16959]
[1779848776779,43.07,75648.22,0.0,-0.98834,1e-05,2.16929]
[1779848776968,43.07,75648.22,0.0,-0.98834,1e-05,2.16929]
[1779848777470,43.07,75648.22,0.0,-0.98834,1e-05,2.16929]
[1779848777720,43.07,75648.22,0.0,-0.98834,1e-05,2.16929]
[1779848784067,43.06,75648.85,0.0,-0.98834,1e-05,2.16819]
[1779848790109,43.06,75649.29,0.0,-0.98835,1e-05,2.1671]
[1779848793845,43.06,75649.37,0.0,-0.98836,1e-05,2.16548]
[1779848793967,43.05,75649.38,0.0,-0.98836,1e-05,2.16489]
[1779848795041,43.05,75649.38,0.0,-0.98836,1e-05,2.1646]
[1779848795218,43.05,75649.38,0.0,-0.98836,1e-05,2.1646]
[1779848795319,43.05,75649.4,0.0,-0.98837,1e-05,2.16433]
[1779848796353,43.05,75649.4,0.0,-0.98837,1e-05,2.16433]
[1779848796468,43.05,75649.4,0.0,-0.98837,1e-05,2.16433]
[1779848800041,43.05,75651.74,0.0,-0.98835,1e-05,2.16696]
[1779848800219,43.05,75651.74,0.0,-0.98835,1e-05,2.16696]
[1779848800315,43.05,75655.71,0.0,-0.98831,1e-05,2.17384]
[1779848803200,43.05,75659.52,0.0,-0.98828,1e-05,2.17912]
[1779848807467,43.04,75660.81,0.0,-0.98827,1e-05,2.18026]
[1779848810213,43.04,75663.06,0.0,-0.98825,1e-05,2.18298]
[1779848810468,43.04,75663.06,0.0,-0.98825,1e-05,2.18298]
[1779848810568,43.04,75665.82,0.0,-0.98823,1e-05,2.18685]
[1779848815487,43.03,75664.54,0.0,-0.98825,1e-05,2.18373]
[1779848815717,43.03,75664.54,0.0,-0.98825,1e-05,2.18373]
[1779848817794,43.03,75667.86,0.0,-0.98822,1e-05,2.18851]
[1779848823340,43.02,75672.79,0.0,-0.98818,1e-05,2.19423]
[1779848824348,43.02,75677.13,0.0,-0.98814,1e-05,2.20106]
[1779848825355,43.02,75680.61,0.0,-0.98811,1e-05,2.20716]
[1779848826362,43.02,75683.97,0.0,-0.98807,1e-05,2.21237]
[1779848827369,43.02,75689.08,0.0,-0.98802,1e-05,2.22049]
[1779848829584,43.02,75686.35,0.0,-0.98805,1e-05,2.21555]
[1779848829703,43.02,75686.35,0.0,-0.98805,1e-05,2.21555]
[1779848829717,43.02,75686.35,0.0,-0.98805,1e-05,2.21555]
[1779848829804,43.02,75685.64,0.0,-0.98806,1e-05,2.21427]
[1779848831401,43.02,75689.24,0.0,-0.98802,1e-05,2.22057]
[1779848833917,43.02,75691.3,0.0,-0.988,1e-05,2.22361]
[1779848833967,43.01,75690.92,0.0,-0.98801,1e-05,2.22217]
[1779848834092,43.01,75690.92,0.0,-0.98801,1e-05,2.22217]
[1779848834217,43.01,75690.92,0.0,-0.98801,1e-05,2.22217]
[1779848834422,43.01,75690.68,0.0,-0.98802,1e-05,2.22136]
[1779848839809,43.01,75690.53,0.0,-0.98803,1e-05,2.21991]
[1779848845499,42.99,75688.56,0.0,-0.98807,1e-05,2.21349]
[1779848846118,42.99,75688.56,0.0,-0.98807,1e-05,2.21349]
[1779848846218,42.99,75688.56,0.0,-0.98807,1e-05,2.21349]
[1779848846300,42.99,75688.56,0.0,-0.98807,1e-05,2.21349]
[1779848846468,42.99,75688.56,0.0,-0.98807,1e-05,2.21349]
[1779848846506,42.99,75688.62,0.0,-0.98807,1e-05,2.21321]
[1779848851541,42.99,75687.68,0.0,-0.9881,1e-05,2.20828]
[1779848854866,42.98,75685.42,0.0,-0.98813,1e-05,2.20379]
[1779848854969,42.98,75683.64,0.0,-0.98815,1e-05,2.20048]
[1779848860604,42.97,75682.03,0.0,-0.98817,1e-05,2.19573]
[1779848865300,42.97,75681.86,0.0,-0.98819,1e-05,2.19406]
[1779848865445,42.97,75681.86,0.0,-0.98819,1e-05,2.19406]
[1779848865468,42.97,75681.86,0.0,-0.98819,1e-05,2.19406]
[1779848865901,42.97,75681.86,0.0,-0.98819,1e-05,2.19406]
[1779848865639,42.97,75681.37,0.0,-0.98819,1e-05,2.1929]
[1779848871681,42.96,75681.33,0.0,-0.98821,1e-05,2.1908]
[1779848872737,42.96,75681.33,0.0,-0.98821,1e-05,2.1908]
[1779848872787,42.96,75681.33,0.0,-0.98821,1e-05,2.1908]
[1779848872970,42.96,75681.33,0.0,-0.98821,1e-05,2.1908]
[1779848872818,42.96,75681.33,0.0,-0.98821,1e-05,2.19046]
[1779848878730,42.95,75682.0,0.0,-0.98821,1e-05,2.18955]
[1779848881751,42.95,75692.98,0.0,-0.98811,1e-05,2.20671]
[1779848882754,42.95,75692.98,0.0,-0.98811,1e-05,2.20671]
[1779848882816,42.95,75692.98,0.0,-0.98811,1e-05,2.20671]
[1779848882895,42.95,75694.12,0.0,-0.9881,1e-05,2.20824]
[1779848885257,42.94,75694.17,0.0,-0.9881,1e-05,2.20759]
[1779848889807,42.94,75698.44,0.0,-0.98806,1e-05,2.21492]
[1779848891755,42.95,75698.76,0.0,-0.98805,1e-05,2.21577]
[1779848891908,42.95,75698.76,0.0,-0.98805,1e-05,2.21577]
[1779848891968,42.95,75698.76,0.0,-0.98805,1e-05,2.21577]
[1779848891949,42.95,75699.71,0.0,-0.98804,1e-05,2.21766]
[1779848895849,42.95,75694.47,0.0,-0.98809,1e-05,2.21017]
[1779848896856,42.95,75689.86,0.0,-0.98813,1e-05,2.20284]
[1779848898746,42.95,75689.78,0.0,-0.98813,1e-05,2.20304]
[1779848898793,42.95,75689.78,0.0,-0.98813,1e-05,2.20304]
[1779848898973,42.95,75689.78,0.0,-0.98813,1e-05,2.20304]
[1779848898873,42.95,75689.45,0.0,-0.98814,1e-05,2.20213]
[1779848900887,42.95,75683.77,0.0,-0.9882,1e-05,2.19201]
[1779848903002,42.95,75682.27,0.0,-0.98822,1e-05,2.18919]
[1779848903140,42.95,75680.62,0.0,-0.98823,1e-05,2.18614]
[1779848903217,42.95,75680.62,0.0,-0.98823,1e-05,2.18614]
[1779848903908,42.95,75680.56,0.0,-0.98824,1e-05,2.18571]
[1779848908943,42.94,75678.13,0.0,-0.98827,1e-05,2.18008]
[1779848911476,42.94,75677.04,0.0,-0.98829,1e-05,2.17765]
[1779848911523,42.94,75677.04,0.0,-0.98829,1e-05,2.17765]
[1779848911721,42.94,75677.04,0.0,-0.98829,1e-05,2.17765]
[1779848911964,42.94,75677.31,0.0,-0.98829,1e-05,2.17632]
[1779848916999,42.93,75678.37,0.0,-0.98829,1e-05,2.1765]
[1779848922034,42.92,75677.47,0.0,-0.98831,1e-05,2.17346]
[1779848923173,42.92,75677.47,0.0,-0.98831,1e-05,2.17346]
[1779848923180,42.92,75677.47,0.0,-0.98831,1e-05,2.17346]
[1779848923219,42.92,75677.47,0.0,-0.98831,1e-05,2.17346]
[1779848923274,42.92,75677.47,0.0,-0.98831,1e-05,2.17315]
[1779848931099,42.91,75677.57,0.0,-0.98833,1e-05,2.17086]
[1779848934218,42.91,75677.52,0.0,-0.98833,1e-05,2.17048]
[1779848934467,42.91,75677.52,0.0,-0.98833,1e-05,2.17048]
[1779848942005,42.91,75677.16,0.0,-0.98834,1e-05,2.16807]
[1779848942219,42.91,75677.16,0.0,-0.98834,1e-05,2.16807]
[1779848942321,42.9,75677.16,0.0,-0.98835,1e-05,2.16688]
[1779848944586,42.9,75677.16,0.0,-0.98835,1e-05,2.16688]
[1779848944719,42.9,75677.16,0.0,-0.98835,1e-05,2.16688]
[1779848947929,42.9,75676.69,0.0,-0.98836,1e-05,2.16492]
[1779848947933,42.9,75676.69,0.0,-0.98836,1e-05,2.16492]
[1779848947968,42.9,75676.69,0.0,-0.98836,1e-05,2.16492]
[1779848947959,42.9,75675.26,0.0,-0.98837,1e-05,2.16337]
[1779848954627,42.9,75676.66,0.0,-0.98835,1e-05,2.16645]
[1779848960146,42.91,75676.72,0.0,-0.98834,1e-05,2.16889]
[1779848960218,42.91,75676.72,0.0,-0.98834,1e-05,2.16889]
[1779848960230,42.91,75676.72,0.0,-0.98834,1e-05,2.16889]
[1779848960471,42.91,75676.72,0.0,-0.98834,1e-05,2.16889]
[1779848960571,42.92,75676.58,0.0,-0.98833,1e-05,2.1702]
[1779848967970,42.92,75676.58,0.0,-0.98833,1e-05,2.1702]
[1779848968221,42.93,75673.85,0.0,-0.98834,1e-05,2.16839]
[1779848969369,42.93,75667.91,0.0,-0.9884,1e-05,2.15945]
[1779848973251,42.93,75665.85,0.0,-0.98842,1e-05,2.15476]
[1779848973469,42.93,75665.85,0.0,-0.98842,1e-05,2.15476]
[1779848973729,42.93,75665.85,0.0,-0.98842,1e-05,2.15476]
[1779848973968,42.93,75665.85,0.0,-0.98842,1e-05,2.15476]
[1779848974068,42.93,75667.0,0.0,-0.98841,1e-05,2.15745]
[1779848978419,42.94,75665.99,0.0,-0.98841,1e-05,2.15701]
[1779848978471,42.94,75665.99,0.0,-0.98841,1e-05,2.15701]
[1779848983619,42.95,75663.83,0.0,-0.98842,1e-05,2.15551]
[1779848987884,42.95,75662.9,0.0,-0.98842,1e-05,2.15563]
[1779848987971,42.95,75662.9,0.0,-0.98842,1e-05,2.15563]
[1779848988672,42.96,75662.75,0.0,-0.98841,1e-05,2.1562]
[1779848988722,42.96,75662.75,0.0,-0.98841,1e-05,2.1562]
[1779848988822,42.96,75662.62,0.0,-0.98841,1e-05,2.15639]
[1779848994544,42.96,75663.13,0.0,-0.98839,1e-05,2.15925]
[1779848999578,42.97,75662.36,0.0,-0.98839,1e-05,2.16039]
[1779849003505,42.98,75661.78,0.0,-0.98839,1e-05,2.16063]
[1779849003721,42.98,75661.78,0.0,-0.98839,1e-05,2.16063]
[1779849009600,42.99,75659.38,0.0,-0.98839,1e-05,2.1591]
[1779849009649,42.99,75653.08,0.0,-0.98845,1e-05,2.14925]
[1779849010679,42.99,75653.08,0.0,-0.98845,1e-05,2.14925]
[1779849010723,42.99,75653.08,0.0,-0.98845,1e-05,2.14925]
[1779849012670,42.99,75648.99,0.0,-0.98849,1e-05,2.14386]
[1779849013414,42.99,75648.99,0.0,-0.98849,1e-05,2.14386]
[1779849013469,42.99,75648.99,0.0,-0.98849,1e-05,2.14386]
[1779849013677,43.0,75647.57,0.0,-0.9885,1e-05,2.14198]
[1779849018712,43.0,75647.48,0.0,-0.98849,1e-05,2.14397]
[1779849023879,43.01,75649.68,0.0,-0.98845,1e-05,2.14924]
[1779849023968,43.01,75649.68,0.0,-0.98845,1e-05,2.14924]
[1779849029789,43.02,75651.17,0.0,-0.98842,1e-05,2.15452]
[1779849030854,43.02,75651.17,0.0,-0.98842,1e-05,2.15452]
[1779849030972,43.02,75651.17,0.0,-0.98842,1e-05,2.15452]
[1779849031411,43.02,75650.0,0.0,-0.98844,1e-05,2.15158]
[1779849031467,43.02,75650.0,0.0,-0.98844,1e-05,2.15158]
[1779849031803,43.02,75650.63,0.0,-0.98843,1e-05,2.15301]
[1779849036838,43.03,75651.32,0.0,-0.98841,1e-05,2.15614]
[1779849041873,43.04,75650.07,0.0,-0.98841,1e-05,2.1561]
[1779849043018,43.04,75650.07,0.0,-0.98841,1e-05,2.1561]
[1779849043231,43.04,75650.34,0.0,-0.98841,1e-05,2.15693]
[1779849048922,43.05,75651.38,0.0,-0.98838,1e-05,2.16097]
[1779849053957,43.06,75652.98,0.0,-0.98835,1e-05,2.16551]
[1779849054964,43.06,75660.82,0.0,-0.98827,1e-05,2.17872]
[1779849055971,43.06,75662.62,0.0,-0.98825,1e-05,2.18203]
[1779849056989,43.06,75662.62,0.0,-0.98825,1e-05,2.18203]
[1779849057273,43.06,75662.52,0.0,-0.98825,1e-05,2.18221]
[1779849057447,43.06,75662.52,0.0,-0.98825,1e-05,2.18221]
[1779849057468,43.06,75662.52,0.0,-0.98825,1e-05,2.18221]
[1779849057985,43.06,75663.91,0.0,-0.98823,1e-05,2.18485]
[1779849062013,43.07,75659.39,0.0,-0.98827,1e-05,2.1788]
[1779849063677,43.07,75657.7,0.0,-0.98829,1e-05,2.17639]
[1779849063720,43.07,75657.7,0.0,-0.98829,1e-05,2.17639]
[1779849067170,43.07,75657.68,0.0,-0.98828,1e-05,2.17743]
[1779849067217,43.07,75658.81,0.0,-0.98827,1e-05,2.17964]
[1779849068055,43.08,75658.72,0.0,-0.98826,1e-05,2.17985]
[1779849070967,43.08,75658.84,0.0,-0.98826,1e-05,2.18076]
[1779849071219,43.08,75659.52,0.0,-0.98825,1e-05,2.18223]
[1779849077118,43.09,75659.46,0.0,-0.98824,1e-05,2.18423]
[1779849080056,43.09,75658.89,0.0,-0.98824,1e-05,2.18399]
[1779849080219,43.09,75659.49,0.0,-0.98823,1e-05,2.18532]
[1779849080693,43.09,75659.49,0.0,-0.98823,1e-05,2.18532]
[1779849080719,43.09,75659.49,0.0,-0.98823,1e-05,2.18532]
[1779849080794,43.09,75659.49,0.0,-0.98823,1e-05,2.18567]
[1779849086183,43.09,75659.39,0.0,-0.98823,1e-05,2.18584]
[1779849089976,43.09,75660.31,0.0,-0.98822,1e-05,2.18667]
[1779849090221,43.09,75662.98,0.0,-0.9882,1e-05,2.19036]
[1779849094447,43.08,75666.19,0.0,-0.98818,1e-05,2.19309]
[1779849094468,43.08,75666.19,0.0,-0.98818,1e-05,2.19309]
[1779849094546,43.08,75663.03,0.0,-0.98822,1e-05,2.18753]
[1779849095927,43.08,75663.03,0.0,-0.98822,1e-05,2.18753]
[1779849095971,43.08,75663.03,0.0,-0.98822,1e-05,2.18753]
[1779849096253,43.08,75657.24,0.0,-0.98828,1e-05,2.17734]
[1779849101288,43.07,75655.69,0.0,-0.9883,1e-05,2.17317]
[1779849105316,43.07,75652.68,0.0,-0.98834,1e-05,2.16695]
[1779849106898,43.07,75652.68,0.0,-0.98834,1e-05,2.16695]
[1779849106970,43.07,75652.68,0.0,-0.98834,1e-05,2.16695]
[1779849107424,43.07,75650.34,0.0,-0.98837,1e-05,2.16251]
[1779849107467,43.07,75650.34,0.0,-0.98837,1e-05,2.16251]
[1779849107498,43.07,75650.93,0.0,-0.98836,1e-05,2.16348]
[1779849111516,43.06,75648.24,0.0,-0.9884,1e-05,2.15818]
[1779849111718,43.06,75648.24,0.0,-0.9884,1e-05,2.15818]
[1779849113378,43.06,75642.27,0.0,-0.98846,1e-05,2.1476]
[1779849115821,43.06,75639.86,0.0,-0.98848,1e-05,2.1437]
[1779849115899,43.06,75639.86,0.0,-0.98848,1e-05,2.1437]
[1779849115997,43.06,75632.53,0.0,-0.98855,1e-05,2.13227]
[1779849118402,43.06,75630.12,0.0,-0.98858,1e-05,2.12815]
[1779849118471,43.06,75630.12,0.0,-0.98858,1e-05,2.12815]
[1779849118568,43.06,75631.04,0.0,-0.98857,1e-05,2.1294]
[1779849120427,43.06,75627.64,0.0,-0.98861,1e-05,2.12345]
[1779849121434,43.06,75631.32,0.0,-0.98857,1e-05,2.12914]
[1779849124194,43.06,75632.12,0.0,-0.98857,1e-05,2.13019]
[1779849124220,43.06,75632.12,0.0,-0.98857,1e-05,2.13019]
[1779849123448,43.06,75636.41,0.0,-0.98853,1e-05,2.13687]
[1779849126469,43.05,75641.25,0.0,-0.98848,1e-05,2.14393]
[1779849128567,43.05,75642.69,0.0,-0.98847,1e-05,2.146]
[1779849128718,43.05,75642.69,0.0,-0.98847,1e-05,2.146]
[1779849128899,43.05,75642.69,0.0,-0.98847,1e-05,2.146]
[1779849128971,43.05,75642.69,0.0,-0.98847,1e-05,2.146]
[1779849129054,43.05,75643.62,0.0,-0.98846,1e-05,2.14697]
[1779849134524,43.04,75643.49,0.0,-0.98847,1e-05,2.14539]
[1779849136066,43.04,75643.49,0.0,-0.98847,1e-05,2.14539]
[1779849136219,43.04,75643.49,0.0,-0.98847,1e-05,2.14539]
[1779849141516,43.04,75644.39,0.0,-0.98848,1e-05,2.14521]
[1779849141717,43.04,75644.39,0.0,-0.98848,1e-05,2.14521]
[1779849142057,43.04,75644.39,0.0,-0.98848,1e-05,2.14521]
[1779849142218,43.04,75644.39,0.0,-0.98848,1e-05,2.14521]
[1779849142158,43.04,75643.1,0.0,-0.98849,1e-05,2.14257]
[1779849148627,43.03,75642.26,0.0,-0.98851,1e-05,2.13959]
[1779849149409,43.03,75642.26,0.0,-0.98851,1e-05,2.13959]
[1779849149469,43.03,75642.26,0.0,-0.98851,1e-05,2.13959]
[1779849152600,43.03,75639.15,0.0,-0.98855,1e-05,2.13232]
[1779849152721,43.03,75639.15,0.0,-0.98855,1e-05,2.13232]
[1779849155677,43.02,75635.42,0.0,-0.9886,1e-05,2.12531]
[1779849159877,43.02,75635.95,0.0,-0.98859,1e-05,2.12544]
[1779849159970,43.02,75635.95,0.0,-0.98859,1e-05,2.12544]
[1779849160830,43.02,75635.2,0.0,-0.98861,1e-05,2.12376]
[1779849160967,43.02,75635.2,0.0,-0.98861,1e-05,2.12376]
[1779849161068,43.02,75635.31,0.0,-0.98861,1e-05,2.12369]
[1779849166756,43.01,75635.01,0.0,-0.98862,1e-05,2.12179]
[1779849171791,43.01,75635.47,0.0,-0.98862,1e-05,2.12136]
[1779849174686,43.01,75635.8,0.0,-0.98862,1e-05,2.12142]
[1779849174718,43.01,75635.8,0.0,-0.98862,1e-05,2.12142]
[1779849175531,43.0,75637.75,0.0,-0.9886,1e-05,2.12432]
[1779849175718,43.0,75637.75,0.0,-0.9886,1e-05,2.12432]
[1779849175819,43.0,75638.07,0.0,-0.9886,1e-05,2.1246]
[1779849181813,43.0,75639.12,0.0,-0.9886,1e-05,2.12532]
[1779849181967,43.0,75639.12,0.0,-0.9886,1e-05,2.12532]
[1779849181983,43.0,75641.99,0.0,-0.98857,1e-05,2.12947]
[1779849187554,42.99,75644.2,0.0,-0.98856,1e-05,2.13179]
[1779849187721,42.99,75644.2,0.0,-0.98856,1e-05,2.13179]
[1779849188127,42.99,75644.2,0.0,-0.98856,1e-05,2.13179]
[1779849188218,42.99,75644.2,0.0,-0.98856,1e-05,2.13179]
[1779849188263,42.99,75645.19,0.0,-0.98855,1e-05,2.13313]
[1779849192607,42.99,75646.96,0.0,-0.98854,1e-05,2.13497]
[1779849192720,42.99,75646.96,0.0,-0.98854,1e-05,2.13497]
[1779849192939,42.99,75651.57,0.0,-0.98849,1e-05,2.14218]
[1779849197974,42.98,75653.02,0.0,-0.98849,1e-05,2.14316]
[1779849203009,42.98,75652.35,0.0,-0.9885,1e-05,2.14072]
[1779849207339,42.97,75653.12,0.0,-0.9885,1e-05,2.1409]
[1779849207466,42.97,75653.12,0.0,-0.9885,1e-05,2.1409]
[1779849209121,42.97,75652.74,0.0,-0.98851,1e-05,2.14002]
[1779849209218,42.97,75652.74,0.0,-0.98851,1e-05,2.14002]
[1779849209222,42.97,75653.78,0.0,-0.9885,1e-05,2.14143]
[1779849214088,42.97,75656.92,0.0,-0.98848,1e-05,2.14374]
[1779849220187,42.96,75658.06,0.0,-0.98848,1e-05,2.1445]
[1779849221137,42.96,75653.97,0.0,-0.98852,1e-05,2.13705]
[1779849222969,42.96,75653.89,0.0,-0.98853,1e-05,2.13666]
[1779849228187,42.95,75654.37,0.0,-0.98853,1e-05,2.1359]
[1779849233222,42.95,75660.23,0.0,-0.98848,1e-05,2.14413]
[1779849233386,42.95,75660.23,0.0,-0.98848,1e-05,2.14413]
[1779849233468,42.95,75660.23,0.0,-0.98848,1e-05,2.14413]
[1779849234229,42.95,75664.2,0.0,-0.98844,1e-05,2.15032]
[1779849234653,42.95,75664.2,0.0,-0.98844,1e-05,2.15032]
[1779849234722,42.95,75664.2,0.0,-0.98844,1e-05,2.15032]
[1779849235236,42.94,75667.48,0.0,-0.98841,1e-05,2.15538]
[1779849239264,42.94,75671.45,0.0,-0.98838,1e-05,2.16071]
[1779849239542,42.94,75671.45,0.0,-0.98838,1e-05,2.16071]
[1779849239720,42.94,75671.45,0.0,-0.98838,1e-05,2.16071]
[1779849240067,42.94,75671.45,0.0,-0.98838,1e-05,2.16071]
[1779849240218,42.94,75671.45,0.0,-0.98838,1e-05,2.16071]
[1779849240271,42.94,75671.89,0.0,-0.98838,1e-05,2.16113]
[1779849245306,42.94,75670.73,0.0,-0.98838,1e-05,2.16049]
[1779849246442,42.95,75671.19,0.0,-0.98838,1e-05,2.16163]
[1779849246468,42.95,75671.19,0.0,-0.98838,1e-05,2.16163]
[1779849246838,42.95,75671.19,0.0,-0.98838,1e-05,2.16163]
[1779849246968,42.95,75671.19,0.0,-0.98838,1e-05,2.16163]
[1779849247319,42.94,75671.05,0.0,-0.98838,1e-05,2.1611]
[1779849252355,42.94,75672.42,0.0,-0.98837,1e-05,2.16252]
[1779849253362,42.94,75684.51,0.0,-0.98825,1e-05,2.18274]
[1779849254368,42.94,75689.21,0.0,-0.9882,1e-05,2.19085]
[1779849256528,42.95,75691.64,0.0,-0.98817,1e-05,2.1952]
[1779849256721,42.95,75691.64,0.0,-0.98817,1e-05,2.1952]
[1779849256821,42.95,75692.65,0.0,-0.98816,1e-05,2.1972]
[1779849258346,42.95,75692.65,0.0,-0.98816,1e-05,2.1972]
[1779849258468,42.95,75693.45,0.0,-0.98815,1e-05,2.19816]
[1779849264440,42.94,75694.51,0.0,-0.98816,1e-05,2.19737]
[1779849266916,42.93,75693.68,0.0,-0.98817,1e-05,2.19563]
[1779849266966,42.93,75693.68,0.0,-0.98817,1e-05,2.19563]
[1779849267017,42.93,75690.49,0.0,-0.98821,1e-05,2.18966]
[1779849268686,42.93,75690.16,0.0,-0.98821,1e-05,2.18912]
[1779849268718,42.93,75690.16,0.0,-0.98821,1e-05,2.18912]
[1779849268785,42.93,75691.97,0.0,-0.98819,1e-05,2.19176]
[1779849270482,42.93,75688.72,0.0,-0.98823,1e-05,2.18571]
[1779849271784,42.93,75688.72,0.0,-0.98823,1e-05,2.18571]
[1779849271968,42.93,75688.72,0.0,-0.98823,1e-05,2.18571]
[1779849272069,42.93,75691.53,0.0,-0.98821,1e-05,2.18821]
[1779849277531,42.92,75692.44,0.0,-0.98821,1e-05,2.18802]
[1779849282865,42.91,75692.88,0.0,-0.98822,1e-05,2.18742]
[1779849282968,42.91,75692.88,0.0,-0.98822,1e-05,2.18742]
[1779849283069,42.91,75693.24,0.0,-0.98822,1e-05,2.18735]
[1779849283456,42.91,75693.24,0.0,-0.98822,1e-05,2.18735]
[1779849283468,42.91,75693.24,0.0,-0.98822,1e-05,2.18735]
[1779849288608,42.91,75692.9,0.0,-0.98823,1e-05,2.18515]
[1779849291228,42.9,75694.66,0.0,-0.98822,1e-05,2.18774]
[1779849291330,42.9,75698.31,0.0,-0.98818,1e-05,2.1931]
[1779849291467,42.9,75698.31,0.0,-0.98818,1e-05,2.1931]
[1779849291818,42.9,75698.31,0.0,-0.98818,1e-05,2.1931]
[1779849291970,42.9,75698.31,0.0,-0.98818,1e-05,2.1931]
[1779849292072,42.9,75700.7,0.0,-0.98816,1e-05,2.19671]
[1779849298402,42.9,75701.83,0.0,-0.98815,1e-05,2.19928]
[1779849298468,42.9,75701.54,0.0,-0.98815,1e-05,2.19914]
[1779849298685,42.9,75701.54,0.0,-0.98815,1e-05,2.19914]
[1779849298722,42.9,75701.54,0.0,-0.98815,1e-05,2.19914]
[1779849298785,42.91,75701.33,0.0,-0.98815,1e-05,2.19913]
[1779849300717,42.89,75703.11,0.0,-0.98815,1e-05,2.1986]
[1779849302845,42.89,75705.54,0.0,-0.98813,1e-05,2.20263]
[1779849302967,42.89,75705.54,0.0,-0.98813,1e-05,2.20263]
[1779849303216,42.89,75705.54,0.0,-0.98813,1e-05,2.20263]
[1779849303317,42.89,75708.35,0.0,-0.9881,1e-05,2.20657]
[1779849303467,42.89,75708.35,0.0,-0.9881,1e-05,2.20657]
[1779849304720,42.89,75716.32,0.0,-0.98802,1e-05,2.21949]
[1779849305727,42.89,75726.86,0.0,-0.98792,1e-05,2.23676]
[1779849306734,42.89,75733.66,0.0,-0.98785,1e-05,2.2478]
[1779849307740,42.88,75735.76,0.0,-0.98783,1e-05,2.2509]
[1779849311311,42.88,75736.35,0.0,-0.98783,1e-05,2.25101]
[1779849311408,42.88,75735.67,0.0,-0.98784,1e-05,2.24897]
[1779849311467,42.88,75735.67,0.0,-0.98784,1e-05,2.24897]
[1779849311818,42.88,75735.67,0.0,-0.98784,1e-05,2.24897]
[1779849311967,42.88,75735.67,0.0,-0.98784,1e-05,2.24897]
[1779849312023,42.88,75736.01,0.0,-0.98784,1e-05,2.2491]
[1779849317754,42.87,75736.12,0.0,-0.98785,1e-05,2.24753]
[1779849317811,42.87,75736.4,0.0,-0.98785,1e-05,2.24757]
[1779849320987,42.86,75735.91,0.0,-0.98786,1e-05,2.24588]
[1779849321037,42.86,75735.59,0.0,-0.98787,1e-05,2.24447]
[1779849324347,42.86,75733.52,0.0,-0.9879,1e-05,2.24056]
[1779849324466,42.86,75733.89,0.0,-0.98789,1e-05,2.24076]
[1779849329897,42.85,75729.07,0.0,-0.98796,1e-05,2.23018]
[1779849331744,42.85,75727.98,0.0,-0.98797,1e-05,2.22795]
[1779849331969,42.85,75727.98,0.0,-0.98797,1e-05,2.22795]
[1779849331987,42.85,75727.98,0.0,-0.98797,1e-05,2.22795]
[1779849332218,42.85,75727.98,0.0,-0.98797,1e-05,2.22795]
[1779849332319,42.84,75728.57,0.0,-0.98798,1e-05,2.22667]
[1779849333947,42.84,75724.47,0.0,-0.98802,1e-05,2.21941]
[1779849334948,42.84,75713.05,0.0,-0.98814,1e-05,2.19999]
[1779849335865,42.84,75713.05,0.0,-0.98814,1e-05,2.19999]
[1779849335968,42.84,75713.05,0.0,-0.98814,1e-05,2.19999]
[1779849336356,42.84,75713.05,0.0,-0.98814,1e-05,2.19999]
[1779849336416,42.84,75708.94,0.0,-0.98819,1e-05,2.19247]
[1779849336468,42.84,75708.94,0.0,-0.98819,1e-05,2.19247]
[1779849339999,42.83,75698.17,0.0,-0.9883,1e-05,2.17341]
[1779849341006,42.82,75696.41,0.0,-0.98834,1e-05,2.16763]
[1779849343135,42.81,75696.26,0.0,-0.98836,1e-05,2.16461]
[1779849343228,42.81,75696.26,0.0,-0.98836,1e-05,2.16461]
[1779849343236,42.8,75696.19,0.0,-0.98838,1e-05,2.16178]
[1779849343510,42.8,75696.19,0.0,-0.98838,1e-05,2.16178]
[1779849343717,42.8,75696.19,0.0,-0.98838,1e-05,2.16178]
[1779849347896,42.8,75693.85,0.0,-0.98841,1e-05,2.15689]
[1779849347967,42.8,75693.85,0.0,-0.98841,1e-05,2.15689]
[1779849350752,42.8,75694.67,0.0,-0.9884,1e-05,2.15744]
[1779849350971,42.8,75694.67,0.0,-0.9884,1e-05,2.15744]
[1779849351076,42.79,75695.01,0.0,-0.9884,1e-05,2.15774]
[1779849353470,42.79,75695.04,0.0,-0.9884,1e-05,2.15726]
[1779849353719,42.79,75695.04,0.0,-0.9884,1e-05,2.15726]
[1779849359132,42.79,75694.83,0.0,-0.98842,1e-05,2.15534]
[1779849363064,42.78,75694.89,0.0,-0.98842,1e-05,2.15492]
[1779849363217,42.78,75694.89,0.0,-0.98842,1e-05,2.15492]
[1779849363318,42.78,75694.73,0.0,-0.98842,1e-05,2.15414]
[1779849363629,42.78,75694.73,0.0,-0.98842,1e-05,2.15414]
[1779849363717,42.78,75694.73,0.0,-0.98842,1e-05,2.15414]
[1779849369398,42.78,75694.87,0.0,-0.98842,1e-05,2.15411]
[1779849369468,42.78,75694.87,0.0,-0.98842,1e-05,2.15411]
[1779849369465,42.78,75694.87,0.0,-0.98843,1e-05,2.15282]
[1779849369734,42.78,75694.87,0.0,-0.98843,1e-05,2.15282]
[1779849369941,42.78,75694.87,0.0,-0.98843,1e-05,2.15282]
[1779849370209,42.78,75695.29,0.0,-0.98843,1e-05,2.15325]
[1779849374028,42.77,75695.22,0.0,-0.98843,1e-05,2.15236]
[1779849374218,42.77,75695.22,0.0,-0.98843,1e-05,2.15236]
[1779849374311,42.77,75695.22,0.0,-0.98843,1e-05,2.15236]
[1779849374470,42.77,75695.22,0.0,-0.98843,1e-05,2.15236]
[1779849374359,42.77,75694.35,0.0,-0.98844,1e-05,2.15068]
[1779849375244,42.77,75694.97,0.0,-0.98844,1e-05,2.15144]
[1779849381286,42.77,75695.05,0.0,-0.98845,1e-05,2.15004]
[1779849385083,42.76,75694.47,0.0,-0.98846,1e-05,2.14859]
[1779849385220,42.76,75694.47,0.0,-0.98846,1e-05,2.14859]
[1779849390349,42.76,75694.49,0.0,-0.98847,1e-05,2.14688]
[1779849394378,42.75,75684.48,0.0,-0.98858,1e-05,2.12842]
[1779849395261,42.75,75684.48,0.0,-0.98858,1e-05,2.12842]
[1779849395467,42.75,75684.48,0.0,-0.98858,1e-05,2.12842]
[1779849395480,42.75,75679.79,0.0,-0.98863,1e-05,2.12037]
[1779849396139,42.75,75679.79,0.0,-0.98863,1e-05,2.12037]
[1779849396218,42.75,75679.79,0.0,-0.98863,1e-05,2.12037]
[1779849400834,42.75,75680.41,0.0,-0.98863,1e-05,2.12036]
[1779849401634,42.75,75679.15,0.0,-0.98864,1e-05,2.11813]
[1779849401716,42.75,75679.15,0.0,-0.98864,1e-05,2.11813]
[1779849402969,42.75,75678.45,0.0,-0.98865,1e-05,2.1168]
[1779849403442,42.75,75677.9,0.0,-0.98865,1e-05,2.1164]
[1779849407678,42.76,75678.15,0.0,-0.98864,1e-05,2.11874]
[1779849409757,42.76,75678.08,0.0,-0.98864,1e-05,2.11911]
[1779849409970,42.76,75678.08,0.0,-0.98864,1e-05,2.11911]
[1779849413511,42.77,75673.51,0.0,-0.98867,1e-05,2.11414]
[1779849414066,42.77,75673.51,0.0,-0.98867,1e-05,2.11414]
[1779849414230,42.77,75673.51,0.0,-0.98867,1e-05,2.11414]
[1779849414521,42.77,75668.71,0.0,-0.98871,1e-05,2.10641]
[1779849416535,42.77,75670.6,0.0,-0.98869,1e-05,2.10927]
[1779849418715,42.77,75670.75,0.0,-0.98869,1e-05,2.10933]
[1779849418966,42.77,75670.75,0.0,-0.98869,1e-05,2.10933]
[1779849420563,42.76,75672.42,0.0,-0.98868,1e-05,2.11146]
[1779849421989,42.76,75675.3,0.0,-0.98865,1e-05,2.11592]
[1779849422621,42.76,75675.3,0.0,-0.98865,1e-05,2.11592]
[1779849422719,42.76,75675.3,0.0,-0.98865,1e-05,2.11592]
[1779849422967,42.76,75675.3,0.0,-0.98865,1e-05,2.11592]
[1779849423068,42.76,75676.17,0.0,-0.98865,1e-05,2.11692]
[1779849425811,42.76,75679.41,0.0,-0.98862,1e-05,2.12196]
[1779849425967,42.76,75679.41,0.0,-0.98862,1e-05,2.12196]
[1779849431641,42.75,75680.3,0.0,-0.98862,1e-05,2.12194]
[1779849437075,42.75,75677.96,0.0,-0.98865,1e-05,2.11735]
[1779849437218,42.75,75677.96,0.0,-0.98865,1e-05,2.11735]
[1779849438431,42.75,75678.4,0.0,-0.98864,1e-05,2.11766]
[1779849438467,42.75,75678.4,0.0,-0.98864,1e-05,2.11766]
[1779849438532,42.75,75677.64,0.0,-0.98865,1e-05,2.11624]
[1779849443928,42.75,75677.81,0.0,-0.98866,1e-05,2.11573]
[1779849444033,42.75,75677.81,0.0,-0.98866,1e-05,2.11573]
[1779849444218,42.75,75677.81,0.0,-0.98866,1e-05,2.11573]
[1779849449836,42.74,75677.61,0.0,-0.98867,1e-05,2.11425]
[1779849449966,42.74,75677.61,0.0,-0.98867,1e-05,2.11425]
[1779849450205,42.74,75677.61,0.0,-0.98867,1e-05,2.11425]
[1779849450218,42.74,75677.61,0.0,-0.98867,1e-05,2.11425]
[1779849450233,42.74,75677.54,0.0,-0.98867,1e-05,2.11375]
[1779849455812,42.74,75676.71,0.0,-0.98869,1e-05,2.11004]
[1779849458889,42.74,75676.42,0.0,-0.98869,1e-05,2.10921]
[1779849458968,42.74,75676.42,0.0,-0.98869,1e-05,2.10921]
[1779849460267,42.73,75668.73,0.0,-0.98877,1e-05,2.09649]
[1779849460847,42.73,75657.13,0.0,-0.98888,1e-05,2.07796]
[1779849462226,42.73,75657.13,0.0,-0.98888,1e-05,2.07796]
[1779849462469,42.73,75657.13,0.0,-0.98888,1e-05,2.07796]
[1779849462565,42.73,75658.31,0.0,-0.98887,1e-05,2.07971]
[1779849463578,42.73,75657.35,0.0,-0.98888,1e-05,2.07818]
[1779849463727,42.73,75657.35,0.0,-0.98888,1e-05,2.07818]
[1779849463868,42.73,75656.91,0.0,-0.98889,1e-05,2.07736]
[1779849464875,42.73,75653.36,0.0,-0.98892,1e-05,2.07159]
[1779849469910,42.73,75655.09,0.0,-0.98891,1e-05,2.07388]
[1779849474945,42.73,75656.88,0.0,-0.9889,1e-05,2.07615]
[1779849477684,42.73,75658.41,0.0,-0.98888,1e-05,2.07835]
[1779849477719,42.73,75658.41,0.0,-0.98888,1e-05,2.07835]
[1779849483005,42.72,75659.1,0.0,-0.98888,1e-05,2.07871]
[1779849488278,42.72,75656.22,0.0,-0.98891,1e-05,2.07363]
[1779849488467,42.72,75656.22,0.0,-0.98891,1e-05,2.07363]
[1779849491007,42.72,75654.22,0.0,-0.98893,1e-05,2.07011]
[1779849491217,42.72,75654.22,0.0,-0.98893,1e-05,2.07011]
[1779849491318,42.72,75654.88,0.0,-0.98893,1e-05,2.07093]
[1779849498113,42.72,75654.81,0.0,-0.98893,1e-05,2.07005]
[1779849503148,42.72,75655.39,0.0,-0.98893,1e-05,2.07041]
[1779849508184,42.71,75654.14,0.0,-0.98895,1e-05,2.06788]
[1779849508717,42.71,75654.14,0.0,-0.98895,1e-05,2.06788]
[1779849508973,42.71,75654.14,0.0,-0.98895,1e-05,2.06788]
[1779849514334,42.71,75654.84,0.0,-0.98895,1e-05,2.06706]
[1779849514895,42.71,75654.84,0.0,-0.98895,1e-05,2.06695]
[1779849514967,42.71,75654.84,0.0,-0.98895,1e-05,2.06695]
[1779849515233,42.71,75655.15,0.0,-0.98895,1e-05,2.06734]
[1779849520186,42.71,75653.25,0.0,-0.98897,1e-05,2.06391]
[1779849520226,42.71,75653.25,0.0,-0.98897,1e-05,2.06391]
[1779849527317,42.71,75652.66,0.0,-0.98898,1e-05,2.06221]
[1779849528604,42.71,75652.66,0.0,-0.98898,1e-05,2.06221]
[1779849528720,42.71,75651.89,0.0,-0.98899,1e-05,2.06089]
[1779849530456,42.71,75651.89,0.0,-0.98899,1e-05,2.06089]
[1779849530467,42.71,75651.89,0.0,-0.98899,1e-05,2.06089]
[1779849530557,42.7,75652.52,0.0,-0.98898,1e-05,2.06171]
[1779849536382,42.7,75652.96,0.0,-0.98898,1e-05,2.06184]
[1779849541614,42.7,75652.23,0.0,-0.98899,1e-05,2.06099]
[1779849541417,42.71,75656.66,0.0,-0.98894,1e-05,2.06859]
[1779849541718,42.71,75656.66,0.0,-0.98894,1e-05,2.06859]
[1779849543058,42.71,75656.77,0.0,-0.98894,1e-05,2.06866]
[1779849543217,42.71,75656.77,0.0,-0.98894,1e-05,2.06866]
[1779849543431,42.71,75656.88,0.0,-0.98894,1e-05,2.0694]
[1779849544438,42.71,75661.85,0.0,-0.98889,1e-05,2.07719]
[1779849545378,42.71,75661.85,0.0,-0.98889,1e-05,2.07719]
[1779849545467,42.71,75661.85,0.0,-0.98889,1e-05,2.07719]
[1779849553188,42.71,75663.76,0.0,-0.98887,1e-05,2.08028]
[1779849553217,42.71,75663.76,0.0,-0.98887,1e-05,2.08028]
[1779849554238,42.71,75662.67,0.0,-0.98888,1e-05,2.07803]
[1779849554467,42.71,75662.67,0.0,-0.98888,1e-05,2.07803]
[1779849554508,42.71,75662.09,0.0,-0.98889,1e-05,2.07698]
[1779849557294,42.7,75662.11,0.0,-0.98889,1e-05,2.07676]
[1779849557467,42.7,75662.11,0.0,-0.98889,1e-05,2.07676]
[1779849564578,42.7,75645.38,0.0,-0.98906,1e-05,2.04931]
[1779849565585,42.7,75642.9,0.0,-0.98908,1e-05,2.04532]
[1779849566060,42.7,75642.9,0.0,-0.98908,1e-05,2.04532]
[1779849568055,42.7,75642.41,0.0,-0.98909,1e-05,2.04441]
[1779849568148,42.7,75642.41,0.0,-0.98909,1e-05,2.04441]
[1779849568494,42.7,75642.41,0.0,-0.98909,1e-05,2.04441]
[1779849568606,42.7,75641.93,0.0,-0.98909,1e-05,2.04359]
[1779849570620,42.7,75637.22,0.0,-0.98914,1e-05,2.03606]
[1779849573039,42.7,75637.21,0.0,-0.98914,1e-05,2.03454]
[1779849573219,42.7,75637.21,0.0,-0.98914,1e-05,2.03454]
[1779849574648,42.7,75640.64,0.0,-0.98911,1e-05,2.03981]
[1779849575655,42.7,75631.22,0.0,-0.9892,1e-05,2.02501]
[1779849576662,42.7,75622.17,0.0,-0.98929,1e-05,2.01089]
[1779849577679,42.7,75616.93,0.0,-0.98934,1e-05,2.00277]
[1779849578681,42.7,75616.93,0.0,-0.98934,1e-05,2.00277]
[1779849578722,42.7,75616.86,0.0,-0.98934,1e-05,2.00266]
[1779849580731,42.7,75616.82,0.0,-0.98934,1e-05,2.0026]
[1779849580968,42.7,75616.82,0.0,-0.98934,1e-05,2.0026]
[1779849581069,42.7,75616.79,0.0,-0.98934,1e-05,2.00256]
[1779849585735,42.71,75612.09,0.0,-0.98937,1e-05,1.99732]
[1779849586742,42.71,75608.24,0.0,-0.9894,1e-05,1.9914]
[1779849587749,42.71,75602.65,0.0,-0.98946,1e-05,1.98281]
[1779849589763,42.71,75599.7,0.0,-0.98948,1e-05,1.97833]
[1779849593153,42.71,75597.32,0.0,-0.9895,1e-05,1.97545]
[1779849593224,42.71,75597.32,0.0,-0.9895,1e-05,1.97545]
[1779849598827,42.72,75599.13,0.0,-0.98947,1e-05,1.98052]
[1779849602057,42.72,75598.2,0.0,-0.98948,1e-05,1.97919]
[1779849602218,42.72,75598.2,0.0,-0.98948,1e-05,1.97919]
[1779849604594,42.72,75601.03,0.0,-0.98944,1e-05,1.98492]
[1779849604695,42.73,75602.13,0.0,-0.98942,1e-05,1.988]
[1779849604719,42.73,75602.13,0.0,-0.98942,1e-05,1.988]
[1779849606526,42.73,75602.47,0.0,-0.98942,1e-05,1.98852]
[1779849606719,42.73,75601.99,0.0,-0.98942,1e-05,1.98916]
[1779849610605,42.74,75604.6,0.0,-0.98939,1e-05,1.99321]
[1779849610718,42.74,75604.6,0.0,-0.98939,1e-05,1.99321]
[1779849610706,42.74,75613.15,0.0,-0.98931,1e-05,2.00642]
[1779849615425,42.74,75612.49,0.0,-0.98932,1e-05,2.0054]
[1779849615466,42.74,75612.49,0.0,-0.98932,1e-05,2.0054]
[1779849620239,42.74,75612.75,0.0,-0.98932,1e-05,2.00579]
[1779849620467,42.74,75612.75,0.0,-0.98932,1e-05,2.00579]
[1779849622644,42.74,75613.0,0.0,-0.98931,1e-05,2.00617]
[1779849622720,42.74,75613.0,0.0,-0.98931,1e-05,2.00617]
[1779849622998,42.74,75613.15,0.0,-0.98931,1e-05,2.0064]
[1779849627026,42.74,75619.87,0.0,-0.98925,1e-05,2.01679]
[1779849628033,42.73,75623.72,0.0,-0.98921,1e-05,2.02276]
[1779849629325,42.73,75623.72,0.0,-0.98921,1e-05,2.02276]
[1779849629469,42.73,75623.72,0.0,-0.98921,1e-05,2.02276]
[1779849629543,42.73,75623.88,0.0,-0.98921,1e-05,2.02294]
[1779849631468,42.73,75628.07,0.0,-0.98918,1e-05,2.02799]
[1779849634217,42.73,75628.18,0.0,-0.98918,1e-05,2.02812]
[1779849634238,42.73,75620.28,0.0,-0.98926,1e-05,2.01577]
[1779849635082,42.73,75617.28,0.0,-0.98928,1e-05,2.01112]
[1779849636480,42.73,75617.28,0.0,-0.98928,1e-05,2.01112]
[1779849636720,42.73,75617.28,0.0,-0.98928,1e-05,2.01112]
[1779849636568,42.73,75616.83,0.0,-0.98929,1e-05,2.01039]
[1779849642516,42.73,75615.9,0.0,-0.9893,1e-05,2.00889]
[1779849642720,42.73,75615.9,0.0,-0.9893,1e-05,2.00889]
[1779849644075,42.73,75615.98,0.0,-0.9893,1e-05,2.00899]
[1779849650189,42.73,75618.9,0.0,-0.98927,1e-05,2.01341]
[1779849651142,42.73,75618.9,0.0,-0.98927,1e-05,2.01341]
[1779849651219,42.73,75618.9,0.0,-0.98927,1e-05,2.01341]
[1779849651682,42.73,75618.9,0.0,-0.98927,1e-05,2.01341]
[1779849651725,42.73,75618.9,0.0,-0.98927,1e-05,2.01341]
[1779849651308,42.73,75624.51,0.0,-0.98922,1e-05,2.02209]
[1779849656231,42.73,75626.59,0.0,-0.9892,1e-05,2.02517]
[1779849657324,42.73,75626.59,0.0,-0.9892,1e-05,2.02517]
[1779849657413,42.73,75626.59,0.0,-0.9892,1e-05,2.02517]
[1779849657468,42.73,75626.59,0.0,-0.9892,1e-05,2.02517]
[1779849657568,42.73,75626.03,0.0,-0.9892,1e-05,2.02422]
[1779849663280,42.73,75626.29,0.0,-0.9892,1e-05,2.02442]
[1779849665294,42.73,75629.72,0.0,-0.98917,1e-05,2.0297]
[1779849667567,42.73,75632.1,0.0,-0.98915,1e-05,2.03338]
[1779849667632,42.73,75632.1,0.0,-0.98915,1e-05,2.03338]
[1779849667718,42.73,75632.1,0.0,-0.98915,1e-05,2.03338]
[1779849667729,42.73,75631.9,0.0,-0.98915,1e-05,2.03296]
[1779849673519,42.73,75632.36,0.0,-0.98915,1e-05,2.03343]
[1779849679394,42.73,75634.48,0.0,-0.98913,1e-05,2.0364]
[1779849683847,42.73,75635.0,0.0,-0.98913,1e-05,2.03707]
[1779849683968,42.73,75635.0,0.0,-0.98913,1e-05,2.03707]
[1779849684062,42.73,75635.0,0.0,-0.98913,1e-05,2.03707]
[1779849684220,42.73,75635.0,0.0,-0.98913,1e-05,2.03707]
[1779849684321,42.73,75635.0,0.0,-0.98913,1e-05,2.03697]
[1779849689464,42.73,75635.64,0.0,-0.98912,1e-05,2.03773]
[1779849691479,42.73,75630.56,0.0,-0.98918,1e-05,2.0283]
[1779849692070,42.73,75630.56,0.0,-0.98918,1e-05,2.0283]
[1779849692218,42.73,75630.56,0.0,-0.98918,1e-05,2.0283]
[1779849692249,42.73,75630.56,0.0,-0.98918,1e-05,2.0283]
[1779849692467,42.73,75630.56,0.0,-0.98918,1e-05,2.0283]
[1779849692486,42.73,75627.09,0.0,-0.98921,1e-05,2.02286]
[1779849697521,42.73,75629.93,0.0,-0.98919,1e-05,2.02717]
[1779849698054,42.73,75629.93,0.0,-0.98919,1e-05,2.02717]
[1779849698139,42.73,75629.93,0.0,-0.98919,1e-05,2.02717]
[1779849698220,42.73,75629.93,0.0,-0.98919,1e-05,2.02717]
[1779849698528,42.73,75629.64,0.0,-0.98919,1e-05,2.02669]
[1779849703563,42.72,75629.68,0.0,-0.98919,1e-05,2.02663]
[1779849704329,42.72,75629.68,0.0,-0.98919,1e-05,2.02663]
[1779849704468,42.72,75629.68,0.0,-0.98919,1e-05,2.02663]
[1779849704492,42.72,75629.68,0.0,-0.98919,1e-05,2.02663]
[1779849704718,42.72,75629.68,0.0,-0.98919,1e-05,2.02663]
[1779849704816,42.72,75629.41,0.0,-0.98919,1e-05,2.02618]
[1779849711656,42.72,75626.59,0.0,-0.98922,1e-05,2.02168]
[1779849711719,42.72,75626.59,0.0,-0.98922,1e-05,2.02168]
[1779849711742,42.72,75626.59,0.0,-0.98922,1e-05,2.02168]
[1779849711747,42.72,75627.04,0.0,-0.98922,1e-05,2.02235]
[1779849711968,42.72,75627.04,0.0,-0.98922,1e-05,2.02235]
[1779849715993,42.72,75626.54,0.0,-0.98922,1e-05,2.0215]
[1779849716218,42.72,75626.54,0.0,-0.98922,1e-05,2.0215]
[1779849716654,42.73,75625.88,0.0,-0.98922,1e-05,2.02112]
[1779849717661,42.73,75622.2,0.0,-0.98926,1e-05,2.01538]
[1779849718150,42.73,75622.2,0.0,-0.98926,1e-05,2.01538]
[1779849718222,42.73,75622.2,0.0,-0.98926,1e-05,2.01538]
[1779849722021,42.73,75621.7,0.0,-0.98926,1e-05,2.01458]
[1779849722085,42.73,75621.7,0.0,-0.98926,1e-05,2.01458]
[1779849722218,42.73,75621.7,0.0,-0.98926,1e-05,2.01458]
[1779849722697,42.73,75619.47,0.0,-0.98928,1e-05,2.01112]
[1779849726725,42.73,75611.86,0.0,-0.98935,1e-05,1.99934]
[1779849727732,42.73,75603.25,0.0,-0.98943,1e-05,1.98611]
[1779849728739,42.73,75602.34,0.0,-0.98944,1e-05,1.98475]
[1779849728940,42.73,75602.34,0.0,-0.98944,1e-05,1.98475]
[1779849728971,42.73,75602.34,0.0,-0.98944,1e-05,1.98475]
[1779849729113,42.73,75602.34,0.0,-0.98944,1e-05,1.98475]
[1779849729219,42.73,75602.34,0.0,-0.98944,1e-05,1.98475]
[1779849729746,42.73,75601.69,0.0,-0.98945,1e-05,1.9838]
[1779849734781,42.73,75599.28,0.0,-0.98947,1e-05,1.98032]
[1779849735705,42.73,75599.28,0.0,-0.98947,1e-05,1.98032]
[1779849735718,42.73,75599.28,0.0,-0.98947,1e-05,1.98032]
[1779849735788,42.73,75599.97,0.0,-0.98946,1e-05,1.98143]
[1779849736317,42.73,75599.97,0.0,-0.98946,1e-05,1.98143]
[1779849736468,42.73,75599.97,0.0,-0.98946,1e-05,1.98143]
[1779849739656,42.73,75599.92,0.0,-0.98946,1e-05,1.98149]
[1779849739719,42.73,75599.92,0.0,-0.98946,1e-05,1.98149]
[1779849739816,42.73,75601.44,0.0,-0.98945,1e-05,1.98386]
[1779849740823,42.73,75604.97,0.0,-0.98941,1e-05,1.98932]
[1779849741044,42.73,75604.97,0.0,-0.98941,1e-05,1.98932]
[1779849741217,42.73,75604.97,0.0,-0.98941,1e-05,1.98932]
[1779849746716,42.73,75605.94,0.0,-0.9894,1e-05,1.99093]
[1779849746967,42.73,75606.24,0.0,-0.9894,1e-05,1.99144]
[1779849749103,42.73,75606.04,0.0,-0.9894,1e-05,1.99116]
[1779849749217,42.73,75606.04,0.0,-0.9894,1e-05,1.99116]
[1779849749318,42.73,75605.12,0.0,-0.98941,1e-05,1.98977]
[1779849755480,42.73,75606.3,0.0,-0.98941,1e-05,1.99032]
[1779849755720,42.73,75606.3,0.0,-0.98941,1e-05,1.99032]
[1779849760988,42.73,75605.52,0.0,-0.98941,1e-05,1.98933]
[1779849763655,42.73,75605.5,0.0,-0.98941,1e-05,1.98932]
[1779849763717,42.73,75605.5,0.0,-0.98941,1e-05,1.98932]
[1779849763794,42.73,75613.99,0.0,-0.98933,1e-05,2.00244]
[1779849764194,42.73,75613.99,0.0,-0.98933,1e-05,2.00244]
[1779849764219,42.73,75613.99,0.0,-0.98933,1e-05,2.00244]
[1779849764291,42.73,75618.43,0.0,-0.98929,1e-05,2.00931]
[1779849769048,42.73,75615.85,0.0,-0.98932,1e-05,2.00527]
[1779849769218,42.73,75615.85,0.0,-0.98932,1e-05,2.00527]
[1779849769449,42.73,75615.85,0.0,-0.98932,1e-05,2.00527]
[1779849769466,42.73,75615.85,0.0,-0.98932,1e-05,2.00527]
[1779849769550,42.73,75612.14,0.0,-0.98935,1e-05,1.99954]
[1779849770051,42.73,75616.99,0.0,-0.98931,1e-05,2.00704]
[1779849772069,42.73,75617.74,0.0,-0.9893,1e-05,2.00818]
[1779849772994,42.73,75617.74,0.0,-0.9893,1e-05,2.00818]
[1779849773217,42.73,75617.74,0.0,-0.9893,1e-05,2.00818]
[1779849773232,42.73,75617.74,0.0,-0.9893,1e-05,2.00818]
[1779849773469,42.73,75617.74,0.0,-0.9893,1e-05,2.00818]
[1779849773482,42.73,75625.66,0.0,-0.98923,1e-05,2.02044]
[1779849779114,42.73,75628.43,0.0,-0.9892,1e-05,2.0246]
[1779849781133,42.73,75632.88,0.0,-0.98916,1e-05,2.03147]
[1779849783293,42.73,75633.74,0.0,-0.98915,1e-05,2.03276]
[1779849783466,42.73,75633.74,0.0,-0.98915,1e-05,2.03276]
[1779849783528,42.73,75633.74,0.0,-0.98915,1e-05,2.03276]
[1779849783719,42.73,75633.74,0.0,-0.98915,1e-05,2.03276]
[1779849783820,42.73,75633.74,0.0,-0.98915,1e-05,2.03266]
[1779849785159,42.73,75626.72,0.0,-0.98922,1e-05,2.02165]
[1779849789033,42.73,75626.9,0.0,-0.98922,1e-05,2.02187]
[1779849789127,42.73,75626.9,0.0,-0.98922,1e-05,2.02187]
[1779849789218,42.73,75626.9,0.0,-0.98922,1e-05,2.02187]
[1779849789228,42.73,75627.16,0.0,-0.98921,1e-05,2.02224]
[1779849792208,42.73,75624.21,0.0,-0.98924,1e-05,2.01756]
[1779849794992,42.73,75625.22,0.0,-0.98923,1e-05,2.01911]
[1779849795606,42.73,75625.22,0.0,-0.98923,1e-05,2.01911]
[1779849795717,42.73,75625.22,0.0,-0.98923,1e-05,2.01911]
[1779849795746,42.73,75625.22,0.0,-0.98923,1e-05,2.01911]
[1779849795791,42.73,75625.11,0.0,-0.98923,1e-05,2.01885]
[1779849795973,42.73,75625.11,0.0,-0.98923,1e-05,2.01885]
[1779849799710,42.73,75624.27,0.0,-0.98924,1e-05,2.01749]
[1779849799719,42.73,75624.27,0.0,-0.98924,1e-05,2.01749]
[1779849799812,42.73,75624.27,0.0,-0.98924,1e-05,2.01749]
[1779849799819,42.73,75623.38,0.0,-0.98925,1e-05,2.01606]
[1779849799968,42.73,75623.38,0.0,-0.98925,1e-05,2.01606]
[1779849805122,42.73,75622.11,0.0,-0.98926,1e-05,2.01398]
[1779849805217,42.73,75622.11,0.0,-0.98926,1e-05,2.01398]
[1779849805226,42.73,75622.11,0.0,-0.98926,1e-05,2.01398]
[1779849805472,42.73,75622.11,0.0,-0.98926,1e-05,2.01398]
[1779849805574,42.73,75621.56,0.0,-0.98927,1e-05,2.01308]
[1779849809844,42.73,75621.28,0.0,-0.98927,1e-05,2.01262]
[1779849809971,42.73,75621.57,0.0,-0.98927,1e-05,2.01303]
[1779849810623,42.73,75621.57,0.0,-0.98927,1e-05,2.01303]
[1779849810719,42.73,75621.57,0.0,-0.98927,1e-05,2.01303]
[1779849810793,42.73,75623.59,0.0,-0.98925,1e-05,2.01613]
[1779849815500,42.73,75625.11,0.0,-0.98924,1e-05,2.01705]
[1779849815722,42.73,75625.11,0.0,-0.98924,1e-05,2.01705]
[1779849818207,42.73,75628.84,0.0,-0.98921,1e-05,2.02273]
[1779849818217,42.73,75628.84,0.0,-0.98921,1e-05,2.02273]
[1779849818668,42.73,75628.84,0.0,-0.98921,1e-05,2.02273]
[1779849818719,42.73,75628.84,0.0,-0.98921,1e-05,2.02273]
[1779849818820,42.72,75628.6,0.0,-0.98921,1e-05,2.02228]
[1779849824070,42.72,75629.38,0.0,-0.98921,1e-05,2.02333]
[1779849824218,42.72,75629.38,0.0,-0.98921,1e-05,2.02333]
[1779849824730,42.72,75629.38,0.0,-0.98921,1e-05,2.02333]
[1779849824831,42.72,75628.49,0.0,-0.98922,1e-05,2.02186]
[1779849824967,42.72,75628.49,0.0,-0.98922,1e-05,2.02186]
[1779849825443,42.72,75626.72,0.0,-0.98923,1e-05,2.0191]
[1779849830478,42.72,75627.31,0.0,-0.98923,1e-05,2.01985]
[1779849835939,42.72,75627.67,0.0,-0.98923,1e-05,2.02023]
[1779849835968,42.72,75627.63,0.0,-0.98923,1e-05,2.02013]
[1779849839526,42.72,75628.19,0.0,-0.98922,1e-05,2.02093]
[1779849839717,42.72,75628.19,0.0,-0.98922,1e-05,2.02093]
[1779849839818,42.72,75628.11,0.0,-0.98922,1e-05,2.02073]
[1779849843807,42.72,75628.44,0.0,-0.98922,1e-05,2.02117]
[1779849843973,42.72,75626.23,0.0,-0.98924,1e-05,2.01765]
[1779849846590,42.72,75621.34,0.0,-0.98929,1e-05,2.00997]
[1779849848568,42.72,75619.74,0.0,-0.9893,1e-05,2.00747]
[1779849848719,42.72,75619.74,0.0,-0.9893,1e-05,2.00747]
[1779849848930,42.72,75619.74,0.0,-0.9893,1e-05,2.00747]
[1779849848956,42.72,75622.12,0.0,-0.98928,1e-05,2.01114]
[1779849848971,42.72,75622.12,0.0,-0.98928,1e-05,2.01114]
[1779849853215,42.72,75620.06,0.0,-0.9893,1e-05,2.00786]
[1779849853467,42.72,75620.06,0.0,-0.9893,1e-05,2.00786]
[1779849853595,42.72,75620.06,0.0,-0.9893,1e-05,2.00786]
[1779849853718,42.72,75620.06,0.0,-0.9893,1e-05,2.00786]
[1779849853821,42.72,75618.33,0.0,-0.98932,1e-05,2.00517]
[1779849855653,42.72,75615.68,0.0,-0.98934,1e-05,2.00106]
[1779849860688,42.72,75614.36,0.0,-0.98935,1e-05,1.99902]
[1779849863557,42.72,75614.83,0.0,-0.98935,1e-05,1.99976]
[1779849863719,42.72,75614.83,0.0,-0.98935,1e-05,1.99976]
[1779849866066,42.72,75615.79,0.0,-0.98934,1e-05,2.00125]
[1779849866219,42.72,75615.79,0.0,-0.98934,1e-05,2.00125]
[1779849866732,42.72,75615.8,0.0,-0.98934,1e-05,2.00126]
[1779849870740,42.72,75614.78,0.0,-0.98935,1e-05,1.9997]
[1779849870968,42.72,75614.78,0.0,-0.98935,1e-05,1.9997]
[1779849871767,42.72,75619.04,0.0,-0.98932,1e-05,2.00491]
[1779849872773,42.72,75615.88,0.0,-0.98935,1e-05,2.00002]
[1779849877702,42.72,75616.14,0.0,-0.98934,1e-05,2.00045]
[1779849877718,42.72,75616.14,0.0,-0.98934,1e-05,2.00045]
[1779849877959,42.72,75616.14,0.0,-0.98934,1e-05,2.00045]
[1779849877969,42.72,75616.14,0.0,-0.98934,1e-05,2.00045]
[1779849877812,42.72,75617.85,0.0,-0.98933,1e-05,2.00309]
[1779849879830,42.72,75622.2,0.0,-0.98929,1e-05,2.00983]
[1779849881315,42.72,75624.37,0.0,-0.98927,1e-05,2.01318]
[1779849881468,42.72,75624.37,0.0,-0.98927,1e-05,2.01318]
[1779849881925,42.72,75624.37,0.0,-0.98927,1e-05,2.01318]
[1779849881967,42.72,75624.37,0.0,-0.98927,1e-05,2.01318]
[1779849881971,42.72,75625.61,0.0,-0.98926,1e-05,2.01509]
[1779849884529,42.72,75627.17,0.0,-0.98924,1e-05,2.01747]
[1779849884728,42.72,75627.17,0.0,-0.98924,1e-05,2.01747]
[1779849884861,42.72,75630.03,0.0,-0.98921,1e-05,2.02189]
[1779849885868,42.72,75635.38,0.0,-0.98916,1e-05,2.03021]
[1779849889016,42.72,75637.02,0.0,-0.98915,1e-05,2.03262]
[1779849889218,42.72,75637.02,0.0,-0.98915,1e-05,2.03262]
[1779849892917,42.72,75632.31,0.0,-0.9892,1e-05,2.02506]
[1779849894004,42.72,75632.31,0.0,-0.9892,1e-05,2.02506]
[1779849894218,42.72,75633.08,0.0,-0.98919,1e-05,2.02623]
[1779849894931,42.72,75633.79,0.0,-0.98918,1e-05,2.0273]
[1779849895129,42.72,75633.79,0.0,-0.98918,1e-05,2.0273]
[1779849895219,42.72,75633.79,0.0,-0.98918,1e-05,2.0273]
[1779849899377,42.72,75633.51,0.0,-0.98919,1e-05,2.0267]
[1779849899467,42.72,75633.51,0.0,-0.98919,1e-05,2.0267]
[1779849899499,42.72,75633.51,0.0,-0.98919,1e-05,2.0267]
[1779849899718,42.72,75633.51,0.0,-0.98919,1e-05,2.0267]
[1779849899966,42.72,75633.96,0.0,-0.98918,1e-05,2.02736]
[1779849901990,42.72,75636.32,0.0,-0.98916,1e-05,2.03097]
[1779849904384,42.72,75637.49,0.0,-0.98915,1e-05,2.03271]
[1779849904467,42.72,75637.49,0.0,-0.98915,1e-05,2.03271]
[1779849904572,42.72,75637.49,0.0,-0.98915,1e-05,2.03271]
[1779849904719,42.72,75637.49,0.0,-0.98915,1e-05,2.03271]
[1779849905015,42.72,75636.93,0.0,-0.98915,1e-05,2.03178]
[1779849910047,42.72,75638.56,0.0,-0.98914,1e-05,2.03409]
[1779849911040,42.72,75638.56,0.0,-0.98914,1e-05,2.03409]
[1779849911054,42.72,75639.88,0.0,-0.98913,1e-05,2.03611]
[1779849911217,42.72,75639.88,0.0,-0.98913,1e-05,2.03611]
[1779849911608,42.72,75639.88,0.0,-0.98913,1e-05,2.03611]
[1779849911719,42.72,75639.88,0.0,-0.98913,1e-05,2.03611]
[1779849912061,42.72,75641.25,0.0,-0.98912,1e-05,2.0382]
[1779849915082,42.71,75638.52,0.0,-0.98914,1e-05,2.03376]
[1779849918961,42.71,75638.44,0.0,-0.98914,1e-05,2.03354]
[1779849918966,42.71,75638.44,0.0,-0.98914,1e-05,2.03354]
[1779849922708,42.71,75638.49,0.0,-0.98914,1e-05,2.03344]
[1779849922717,42.71,75638.49,0.0,-0.98914,1e-05,2.03344]
[1779849923010,42.71,75639.1,0.0,-0.98914,1e-05,2.0343]
[1779849923689,42.71,75639.1,0.0,-0.98914,1e-05,2.0343]
[1779849923719,42.71,75639.1,0.0,-0.98914,1e-05,2.0343]
[1779849929165,42.71,75639.26,0.0,-0.98914,1e-05,2.03433]
[1779849929346,42.71,75639.26,0.0,-0.98914,1e-05,2.03433]
[1779849929772,42.71,75639.26,0.0,-0.98914,1e-05,2.03433]
[1779849929967,42.71,75639.26,0.0,-0.98914,1e-05,2.03433]
[1779849930226,42.71,75639.24,0.0,-0.98914,1e-05,2.03421]
[1779849930327,42.71,75638.41,0.0,-0.98915,1e-05,2.03291]
[1779849936594,42.71,75639.51,0.0,-0.98915,1e-05,2.03303]
[1779849936721,42.71,75639.51,0.0,-0.98915,1e-05,2.03303]
[1779849940261,42.71,75641.13,0.0,-0.98913,1e-05,2.03537]
[1779849942466,42.71,75641.0,0.0,-0.98913,1e-05,2.03512]
[1779849946543,42.71,75640.81,0.0,-0.98914,1e-05,2.03474]
[1779849946719,42.71,75640.81,0.0,-0.98914,1e-05,2.03474]
[1779849948218,42.71,75639.38,0.0,-0.98915,1e-05,2.03233]
[1779849948321,42.71,75640.04,0.0,-0.98914,1e-05,2.03333]
[1779849953356,42.71,75641.11,0.0,-0.98914,1e-05,2.0348]
[1779849958716,42.71,75641.65,0.0,-0.98913,1e-05,2.03549]
[1779849958966,42.71,75641.65,0.0,-0.98913,1e-05,2.03549]
[1779849964432,42.71,75641.02,0.0,-0.98914,1e-05,2.03424]
[1779849970487,42.71,75640.82,0.0,-0.98914,1e-05,2.03389]
[1779849970704,42.71,75640.82,0.0,-0.98914,1e-05,2.03389]
[1779849970726,42.71,75640.82,0.0,-0.98914,1e-05,2.03389]
[1779849970915,42.71,75643.02,0.0,-0.98912,1e-05,2.03712]
[1779849974218,42.71,75643.05,0.0,-0.98912,1e-05,2.03708]
[1779849974504,42.71,75642.71,0.0,-0.98913,1e-05,2.0365]
[1779849977589,42.7,75642.71,0.0,-0.98913,1e-05,2.03642]
[1779849977718,42.7,75642.71,0.0,-0.98913,1e-05,2.03642]
[1779849983572,42.7,75640.21,0.0,-0.98915,1e-05,2.03227]
[1779849989613,42.7,75639.76,0.0,-0.98916,1e-05,2.03136]
[1779849994649,42.7,75640.04,0.0,-0.98916,1e-05,2.03026]
[1779849999684,42.7,75639.99,0.0,-0.98916,1e-05,2.03007]
[1779849999691,42.7,75639.99,0.0,-0.98916,1e-05,2.03007]
[1779849999718,42.7,75639.99,0.0,-0.98916,1e-05,2.03007]
[1779850000219,42.7,75640.45,0.0,-0.98916,1e-05,2.03077]
[1779850000691,42.7,75642.86,0.0,-0.98914,1e-05,2.03451]
[1779850001698,42.7,75648.39,0.0,-0.98908,1e-05,2.04315]
[1779850003712,42.7,75649.04,0.0,-0.98908,1e-05,2.04407]
[1779850008746,42.7,75650.62,0.0,-0.98907,1e-05,2.04625]
[1779850010218,42.7,75650.93,0.0,-0.98906,1e-05,2.04667]
[1779850015796,42.7,75651.11,0.0,-0.98906,1e-05,2.04653]
[1779850017810,42.7,75659.69,0.0,-0.98898,1e-05,2.05993]
[1779850018817,42.7,75661.33,0.0,-0.98897,1e-05,2.06243]
[1779850020782,42.7,75662.42,0.0,-0.98896,1e-05,2.06405]
[1779850020967,42.7,75662.42,0.0,-0.98896,1e-05,2.06405]
[1779850022018,42.7,75662.32,0.0,-0.98896,1e-05,2.06379]
[1779850022061,42.7,75662.55,0.0,-0.98896,1e-05,2.06405]
[1779850022217,42.7,75662.55,0.0,-0.98896,1e-05,2.06405]
[1779850024859,42.69,75675.56,0.0,-0.98883,1e-05,2.08443]
[1779850025866,42.69,75672.67,0.0,-0.98886,1e-05,2.07968]
[1779850028163,42.69,75670.1,0.0,-0.98889,1e-05,2.07545]
[1779850028223,42.69,75670.27,0.0,-0.98889,1e-05,2.0756]
[1779850033922,42.69,75667.83,0.0,-0.98892,1e-05,2.07102]
[1779850034929,42.69,75663.19,0.0,-0.98896,1e-05,2.06354]
[1779850037904,42.69,75662.27,0.0,-0.98897,1e-05,2.06188]
[1779850037968,42.69,75662.27,0.0,-0.98897,1e-05,2.06188]
[1779850039265,42.69,75661.14,0.0,-0.98898,1e-05,2.06]
[1779850039466,42.69,75661.14,0.0,-0.98898,1e-05,2.06]
[1779850039516,42.69,75661.14,0.0,-0.98898,1e-05,2.05991]
[1779850045000,42.69,75659.01,0.0,-0.98901,1e-05,2.05599]
[1779850047236,42.69,75659.36,0.0,-0.989,1e-05,2.05638]
[1779850047468,42.69,75659.36,0.0,-0.989,1e-05,2.05638]
[1779850049029,42.69,75655.74,0.0,-0.98904,1e-05,2.05049]
[1779850050058,42.69,75655.74,0.0,-0.98904,1e-05,2.05049]
[1779850050067,42.69,75654.83,0.0,-0.98905,1e-05,2.04898]
[1779850050219,42.69,75654.83,0.0,-0.98905,1e-05,2.04898]
[1779850052054,42.68,75645.36,0.0,-0.98915,1e-05,2.03255]
[1779850053061,42.68,75636.75,0.0,-0.98923,1e-05,2.01906]
[1779850054068,42.68,75636.97,0.0,-0.98923,1e-05,2.01938]
[1779850054725,42.68,75636.97,0.0,-0.98923,1e-05,2.01938]
[1779850054808,42.68,75636.97,0.0,-0.98923,1e-05,2.01938]
[1779850054969,42.68,75636.97,0.0,-0.98923,1e-05,2.01938]
[1779850060110,42.68,75635.13,0.0,-0.98924,1e-05,2.01642]
[1779850065145,42.68,75634.63,0.0,-0.98925,1e-05,2.01557]
[1779850065731,42.68,75634.63,0.0,-0.98925,1e-05,2.01557]
[1779850065942,42.68,75634.63,0.0,-0.98925,1e-05,2.01557]
[1779850065969,42.68,75634.63,0.0,-0.98925,1e-05,2.01557]
[1779850066152,42.68,75634.34,0.0,-0.98925,1e-05,2.01511]
[1779850072194,42.68,75634.31,0.0,-0.98925,1e-05,2.01498]
[1779850077229,42.68,75634.86,0.0,-0.98925,1e-05,2.01577]
[1779850078140,42.68,75634.86,0.0,-0.98925,1e-05,2.01577]
[1779850078218,42.68,75634.86,0.0,-0.98925,1e-05,2.01577]
[1779850078362,42.68,75634.78,0.0,-0.98925,1e-05,2.01563]
[1779850078467,42.68,75634.78,0.0,-0.98925,1e-05,2.01563]
[1779850079134,42.68,75634.78,0.0,-0.98925,1e-05,2.01562]
[1779850080816,42.68,75634.67,0.0,-0.98925,1e-05,2.01544]
[1779850080968,42.68,75634.67,0.0,-0.98925,1e-05,2.01544]
[1779850081257,42.68,75628.2,0.0,-0.98931,1e-05,2.00538]
[1779850085229,42.68,75628.61,0.0,-0.98931,1e-05,2.00602]
[1779850084278,42.68,75633.11,0.0,-0.98927,1e-05,2.013]
[1779850085467,42.68,75633.11,0.0,-0.98927,1e-05,2.013]
[1779850086065,42.68,75633.11,0.0,-0.98927,1e-05,2.013]
[1779850086218,42.68,75633.11,0.0,-0.98927,1e-05,2.013]
[1779850086116,42.68,75635.52,0.0,-0.98924,1e-05,2.01673]
[1779850091330,42.68,75634.62,0.0,-0.98925,1e-05,2.01524]
[1779850096365,42.68,75634.82,0.0,-0.98925,1e-05,2.01547]
[1779850101400,42.68,75634.39,0.0,-0.98925,1e-05,2.01473]
[1779850103766,42.68,75634.39,0.0,-0.98925,1e-05,2.01473]
[1779850103967,42.68,75634.39,0.0,-0.98925,1e-05,2.01473]
[1779850109456,42.68,75634.88,0.0,-0.98925,1e-05,2.01538]
[1779850110890,42.68,75634.88,0.0,-0.98925,1e-05,2.01538]
[1779850110967,42.68,75634.88,0.0,-0.98925,1e-05,2.01538]
[1779850113380,42.68,75634.75,0.0,-0.98926,1e-05,2.01377]
[1779850113467,42.68,75634.75,0.0,-0.98926,1e-05,2.01377]
[1779850113484,42.68,75635.15,0.0,-0.98926,1e-05,2.01436]
[1779850118519,42.68,75635.25,0.0,-0.98926,1e-05,2.01446]
[1779850123554,42.68,75637.2,0.0,-0.98924,1e-05,2.01743]
[1779850124561,42.68,75643.45,0.0,-0.98918,1e-05,2.02716]
[1779850125413,42.68,75643.45,0.0,-0.98918,1e-05,2.02716]
[1779850125468,42.68,75643.45,0.0,-0.98918,1e-05,2.02716]
[1779850125568,42.68,75647.2,0.0,-0.98914,1e-05,2.03299]
[1779850128589,42.68,75650.64,0.0,-0.98911,1e-05,2.03823]
[1779850132228,42.68,75650.69,0.0,-0.98911,1e-05,2.03825]
[1779850132467,42.68,75648.61,0.0,-0.98913,1e-05,2.03487]
[1779850133348,42.68,75646.16,0.0,-0.98916,1e-05,2.03098]
[1779850133466,42.68,75646.16,0.0,-0.98916,1e-05,2.03098]
[1779850133624,42.68,75645.78,0.0,-0.98916,1e-05,2.03034]
[1779850138118,42.68,75645.09,0.0,-0.98917,1e-05,2.02913]
[1779850138221,42.68,75645.09,0.0,-0.98917,1e-05,2.02913]
[1779850144318,42.68,75644.43,0.0,-0.98917,1e-05,2.02787]
[1779850145934,42.68,75644.2,0.0,-0.98918,1e-05,2.02743]
[1779850145967,42.68,75644.2,0.0,-0.98918,1e-05,2.02743]
[1779850146710,42.68,75644.13,0.0,-0.98918,1e-05,2.02725]
[1779850146717,42.68,75644.13,0.0,-0.98918,1e-05,2.02725]
[1779850146811,42.68,75640.25,0.0,-0.98921,1e-05,2.02119]
[1779850148027,42.68,75640.25,0.0,-0.98921,1e-05,2.02119]
[1779850148219,42.68,75640.25,0.0,-0.98921,1e-05,2.02119]
[1779850149736,42.68,75634.87,0.0,-0.98927,1e-05,2.01273]
[1779850150728,42.68,75634.87,0.0,-0.98927,1e-05,2.01273]
[1779850150968,42.68,75634.87,0.0,-0.98927,1e-05,2.01273]
[1779850150994,42.68,75632.92,0.0,-0.98928,1e-05,2.00968]
[1779850157193,42.68,75631.95,0.0,-0.98929,1e-05,2.00817]
[1779850157222,42.68,75631.95,0.0,-0.98929,1e-05,2.00817]
[1779850159465,42.68,75632.27,0.0,-0.98929,1e-05,2.00866]
[1779850159727,42.68,75632.27,0.0,-0.98929,1e-05,2.00866]
[1779850159828,42.68,75634.22,0.0,-0.98927,1e-05,2.01168]
[1779850164842,42.68,75635.49,0.0,-0.98926,1e-05,2.01361]
[1779850169878,42.68,75635.41,0.0,-0.98926,1e-05,2.01343]
[1779850175920,42.68,75634.84,0.0,-0.98927,1e-05,2.01111]
[1779850177930,42.68,75634.84,0.0,-0.98927,1e-05,2.01111]
[1779850177969,42.68,75634.84,0.0,-0.98927,1e-05,2.01111]
[1779850178197,42.68,75634.84,0.0,-0.98927,1e-05,2.01111]
[1779850178219,42.68,75634.84,0.0,-0.98927,1e-05,2.01111]
[1779850178298,42.68,75635.24,0.0,-0.98927,1e-05,2.01172]
[1779850183179,42.68,75636.92,0.0,-0.98926,1e-05,2.01429]
[1779850183218,42.68,75636.92,0.0,-0.98926,1e-05,2.01429]
[1779850187832,42.68,75636.86,0.0,-0.98926,1e-05,2.01414]
[1779850187969,42.68,75636.86,0.0,-0.98926,1e-05,2.01414]
[1779850188159,42.68,75636.86,0.0,-0.98926,1e-05,2.01414]
[1779850188217,42.68,75636.86,0.0,-0.98926,1e-05,2.01414]
[1779850188260,42.68,75636.34,0.0,-0.98926,1e-05,2.01332]
[1779850191536,42.67,75636.55,0.0,-0.98926,1e-05,2.01361]
[1779850191718,42.67,75636.55,0.0,-0.98926,1e-05,2.01361]
[1779850193487,42.67,75635.61,0.0,-0.98927,1e-05,2.01213]
[1779850193717,42.67,75635.61,0.0,-0.98927,1e-05,2.01213]
[1779850194047,42.67,75635.93,0.0,-0.98927,1e-05,2.01262]
[1779850197646,42.67,75636.43,0.0,-0.98926,1e-05,2.01336]
[1779850197725,42.67,75636.43,0.0,-0.98926,1e-05,2.01336]
[1779850203111,42.67,75637.32,0.0,-0.98925,1e-05,2.01468]
[1779850206427,42.67,75636.98,0.0,-0.98926,1e-05,2.01411]
[1779850206467,42.67,75636.98,0.0,-0.98926,1e-05,2.01411]
[1779850209799,42.67,75637.02,0.0,-0.98926,1e-05,2.01416]
[1779850209967,42.67,75637.02,0.0,-0.98926,1e-05,2.01416]
[1779850210160,42.67,75637.01,0.0,-0.98926,1e-05,2.01411]
[1779850215195,42.67,75637.46,0.0,-0.98925,1e-05,2.01475]
[1779850218425,42.67,75638.32,0.0,-0.98924,1e-05,2.01605]
[1779850218468,42.67,75638.32,0.0,-0.98924,1e-05,2.01605]
[1779850226272,42.67,75637.12,0.0,-0.98926,1e-05,2.01406]
[1779850231307,42.67,75637.09,0.0,-0.98926,1e-05,2.01256]
[1779850232583,42.67,75639.65,0.0,-0.98924,1e-05,2.01653]
[1779850232717,42.67,75639.65,0.0,-0.98924,1e-05,2.01653]
[1779850232820,42.67,75639.65,0.0,-0.98924,1e-05,2.01653]
[1779850232968,42.67,75639.65,0.0,-0.98924,1e-05,2.01653]
[1779850233321,42.67,75641.94,0.0,-0.98922,1e-05,2.02008]
[1779850235710,42.67,75643.94,0.0,-0.9892,1e-05,2.02315]
[1779850235717,42.67,75643.94,0.0,-0.9892,1e-05,2.02315]
[1779850241377,42.67,75646.78,0.0,-0.98918,1e-05,2.02737]
[1779850242487,42.67,75647.39,0.0,-0.98917,1e-05,2.02829]
[1779850242713,42.67,75647.39,0.0,-0.98917,1e-05,2.02829]
[1779850242723,42.67,75647.39,0.0,-0.98917,1e-05,2.02829]
[1779850242966,42.67,75647.39,0.0,-0.98917,1e-05,2.02829]
[1779850243391,42.67,75647.53,0.0,-0.98917,1e-05,2.02846]
[1779850248426,42.67,75647.13,0.0,-0.98917,1e-05,2.02764]
[1779850253461,42.67,75648.14,0.0,-0.98917,1e-05,2.02902]
[1779850254763,42.67,75648.14,0.0,-0.98917,1e-05,2.02902]
[1779850254967,42.67,75648.14,0.0,-0.98917,1e-05,2.02902]
[1779850255250,42.67,75648.14,0.0,-0.98917,1e-05,2.02902]
[1779850255319,42.67,75647.25,0.0,-0.98917,1e-05,2.02755]
[1779850255466,42.67,75647.25,0.0,-0.98917,1e-05,2.02755]
[1779850255476,42.67,75643.04,0.0,-0.98921,1e-05,2.02097]
[1779850261936,42.67,75642.06,0.0,-0.98922,1e-05,2.01937]
[1779850261967,42.67,75642.06,0.0,-0.98922,1e-05,2.01937]
[1779850262161,42.67,75642.06,0.0,-0.98922,1e-05,2.01937]
[1779850262219,42.67,75642.06,0.0,-0.98922,1e-05,2.01937]
[1779850262314,42.67,75642.96,0.0,-0.98922,1e-05,2.02071]
[1779850267563,42.67,75642.41,0.0,-0.98922,1e-05,2.01974]
[1779850269704,42.67,75642.41,0.0,-0.98922,1e-05,2.01974]
[1779850269718,42.67,75642.41,0.0,-0.98922,1e-05,2.01974]
[1779850271591,42.67,75637.53,0.0,-0.98927,1e-05,2.01207]
[1779850277076,42.67,75637.04,0.0,-0.98927,1e-05,2.01129]
[1779850277217,42.67,75637.04,0.0,-0.98927,1e-05,2.01129]
[1779850277625,42.67,75636.66,0.0,-0.98928,1e-05,2.0107]
[1779850277718,42.67,75636.66,0.0,-0.98928,1e-05,2.0107]
[1779850277769,42.67,75635.13,0.0,-0.98929,1e-05,2.00832]
[1779850283675,42.67,75638.02,0.0,-0.98926,1e-05,2.01279]
[1779850284991,42.67,75638.02,0.0,-0.98926,1e-05,2.01279]
[1779850285218,42.67,75638.02,0.0,-0.98926,1e-05,2.01279]
[1779850290724,42.67,75639.95,0.0,-0.98925,1e-05,2.01575]
[1779850291683,42.67,75639.95,0.0,-0.98925,1e-05,2.01575]
[1779850291720,42.67,75639.95,0.0,-0.98925,1e-05,2.01575]
[1779850291731,42.67,75649.3,0.0,-0.98916,1e-05,2.02895]
[1779850292788,42.67,75649.3,0.0,-0.98916,1e-05,2.02895]
[1779850292969,42.67,75649.3,0.0,-0.98916,1e-05,2.02895]
[1779850293068,42.67,75655.58,0.0,-0.98911,1e-05,2.03871]
[1779850298394,42.67,75656.46,0.0,-0.9891,1e-05,2.03992]
[1779850298467,42.67,75656.46,0.0,-0.9891,1e-05,2.03992]
[1779850300822,42.67,75653.16,0.0,-0.98913,1e-05,2.03458]
[1779850307388,42.67,75651.32,0.0,-0.98915,1e-05,2.03148]
[1779850307466,42.67,75651.32,0.0,-0.98915,1e-05,2.03148]
[1779850307766,42.67,75652.19,0.0,-0.98914,1e-05,2.03276]
[1779850307971,42.67,75652.19,0.0,-0.98914,1e-05,2.03276]
[1779850308070,42.66,75652.25,0.0,-0.98914,1e-05,2.03276]
[1779850313885,42.66,75655.61,0.0,-0.98911,1e-05,2.03781]
[1779850314727,42.66,75655.61,0.0,-0.98911,1e-05,2.03781]
[1779850314966,42.66,75655.61,0.0,-0.98911,1e-05,2.03781]
[1779850316115,42.66,75655.7,0.0,-0.98911,1e-05,2.03785]
[1779850316218,42.66,75655.7,0.0,-0.98911,1e-05,2.03785]
[1779850316319,42.66,75660.0,0.0,-0.98907,1e-05,2.04456]
[1779850319176,42.66,75661.76,0.0,-0.98905,1e-05,2.04726]
[1779850319217,42.66,75661.76,0.0,-0.98905,1e-05,2.04726]
[1779850324962,42.66,75663.46,0.0,-0.98904,1e-05,2.04944]
[1779850327191,42.66,75664.58,0.0,-0.98903,1e-05,2.05113]
[1779850327219,42.66,75664.58,0.0,-0.98903,1e-05,2.05113]
[1779850328282,42.66,75664.76,0.0,-0.98903,1e-05,2.05127]
[1779850328468,42.66,75664.76,0.0,-0.98903,1e-05,2.05127]
[1779850328325,42.66,75664.77,0.0,-0.98903,1e-05,2.0512]
[1779850331412,42.66,75664.77,0.0,-0.98903,1e-05,2.0512]
[1779850331467,42.66,75664.77,0.0,-0.98903,1e-05,2.0512]
[1779850341076,42.66,75664.23,0.0,-0.98904,1e-05,2.04936]
[1779850346113,42.65,75664.39,0.0,-0.98904,1e-05,2.04923]
[1779850346663,42.65,75664.39,0.0,-0.98904,1e-05,2.04923]
[1779850346722,42.65,75664.39,0.0,-0.98904,1e-05,2.04923]
[1779850347120,42.65,75670.13,0.0,-0.98899,1e-05,2.05823]
[1779850347769,42.65,75670.13,0.0,-0.98899,1e-05,2.05823]
[1779850347969,42.65,75670.13,0.0,-0.98899,1e-05,2.05823]
[1779850348127,42.65,75674.2,0.0,-0.98895,1e-05,2.06459]
[1779850348618,42.65,75674.2,0.0,-0.98895,1e-05,2.06459]
[1779850348721,42.65,75674.2,0.0,-0.98895,1e-05,2.06459]
[1779850349133,42.65,75675.41,0.0,-0.98894,1e-05,2.06641]
[1779850354169,42.65,75675.49,0.0,-0.98895,1e-05,2.06461]
[1779850359204,42.65,75676.55,0.0,-0.98894,1e-05,2.06577]
[1779850362251,42.65,75676.5,0.0,-0.98894,1e-05,2.06558]
[1779850362468,42.65,75676.5,0.0,-0.98894,1e-05,2.06558]
[1779850368267,42.65,75676.21,0.0,-0.98895,1e-05,2.06428]
[1779850374309,42.64,75677.5,0.0,-0.98894,1e-05,2.06571]
[1779850378877,42.64,75678.46,0.0,-0.98893,1e-05,2.06702]
[1779850378967,42.64,75678.46,0.0,-0.98893,1e-05,2.06702]
[1779850379641,42.64,75679.13,0.0,-0.98893,1e-05,2.06776]
[1779850379723,42.64,75679.13,0.0,-0.98893,1e-05,2.06776]
[1779850380353,42.64,75678.95,0.0,-0.98893,1e-05,2.06736]
[1779850382737,42.64,75681.31,0.0,-0.98891,1e-05,2.0709]
[1779850382967,42.64,75681.31,0.0,-0.98891,1e-05,2.0709]
[1779850383374,42.64,75684.37,0.0,-0.98888,1e-05,2.07566]
[1779850385388,42.64,75687.48,0.0,-0.98885,1e-05,2.08037]
[1779850386809,42.64,75690.45,0.0,-0.98883,1e-05,2.08498]
[1779850386966,42.64,75690.45,0.0,-0.98883,1e-05,2.08498]
[1779850387132,42.64,75690.45,0.0,-0.98883,1e-05,2.08498]
[1779850387217,42.64,75690.45,0.0,-0.98883,1e-05,2.08498]
[1779850387402,42.64,75692.63,0.0,-0.98881,1e-05,2.08833]
[1779850392437,42.63,75693.79,0.0,-0.9888,1e-05,2.08946]
[1779850393869,42.63,75693.79,0.0,-0.9888,1e-05,2.08946]
[1779850393967,42.63,75693.79,0.0,-0.9888,1e-05,2.08946]
[1779850399486,42.63,75693.37,0.0,-0.98881,1e-05,2.08777]
[1779850400739,42.63,75694.21,0.0,-0.9888,1e-05,2.08897]
[1779850400971,42.63,75694.21,0.0,-0.9888,1e-05,2.08897]
[1779850401500,42.63,75694.87,0.0,-0.9888,1e-05,2.08988]
[1779850407542,42.63,75695.49,0.0,-0.9888,1e-05,2.09001]
[1779850412470,42.62,75697.87,0.0,-0.98878,1e-05,2.09182]
[1779850412577,42.62,75697.65,0.0,-0.98879,1e-05,2.09132]
[1779850412723,42.62,75697.65,0.0,-0.98879,1e-05,2.09132]
[1779850414224,42.62,75697.65,0.0,-0.98879,1e-05,2.09132]
[1779850419625,42.62,75696.74,0.0,-0.9888,1e-05,2.08887]
[1779850423808,42.62,75696.91,0.0,-0.9888,1e-05,2.08873]
[1779850423972,42.62,75696.91,0.0,-0.9888,1e-05,2.08873]
[1779850424074,42.62,75697.71,0.0,-0.9888,1e-05,2.08988]
[1779850424608,42.62,75697.71,0.0,-0.9888,1e-05,2.08988]
[1779850424719,42.62,75697.71,0.0,-0.9888,1e-05,2.08988]
[1779850429284,42.62,75698.22,0.0,-0.98879,1e-05,2.09015]
[1779850429468,42.62,75698.22,0.0,-0.98879,1e-05,2.09015]
[1779850429569,42.61,75699.13,0.0,-0.98879,1e-05,2.09133]
[1779850429722,42.61,75699.13,0.0,-0.98879,1e-05,2.09133]
[1779850433994,42.61,75701.8,0.0,-0.98876,1e-05,2.0952]
[1779850434162,42.61,75701.8,0.0,-0.98876,1e-05,2.0952]
[1779850434221,42.61,75701.8,0.0,-0.98876,1e-05,2.0952]
[1779850434251,42.61,75701.69,0.0,-0.98877,1e-05,2.09473]
[1779850439767,42.61,75701.59,0.0,-0.98877,1e-05,2.09386]
[1779850441452,42.61,75701.59,0.0,-0.98877,1e-05,2.09386]
[1779850441468,42.61,75701.59,0.0,-0.98877,1e-05,2.09386]
[1779850441524,42.61,75696.05,0.0,-0.98883,1e-05,2.08484]
[1779850442063,42.61,75696.05,0.0,-0.98883,1e-05,2.08484]
[1779850442217,42.61,75696.05,0.0,-0.98883,1e-05,2.08484]
[1779850448234,42.61,75693.63,0.0,-0.98885,1e-05,2.0804]
[1779850448332,42.61,75693.63,0.0,-0.98885,1e-05,2.0804]
[1779850448471,42.61,75693.63,0.0,-0.98885,1e-05,2.0804]
[1779850448523,42.61,75693.77,0.0,-0.98885,1e-05,2.08039]
[1779850453525,42.6,75693.77,0.0,-0.98886,1e-05,2.08006]
[1779850453570,42.6,75695.01,0.0,-0.98884,1e-05,2.08181]
[1779850453720,42.6,75695.01,0.0,-0.98884,1e-05,2.08181]
[1779850454075,42.6,75695.01,0.0,-0.98884,1e-05,2.08181]
[1779850454217,42.6,75695.01,0.0,-0.98884,1e-05,2.08181]
[1779850462928,42.6,75694.38,0.0,-0.98886,1e-05,2.07975]
[1779850465593,42.6,75693.94,0.0,-0.98886,1e-05,2.07894]
[1779850465726,42.6,75693.85,0.0,-0.98886,1e-05,2.07868]
[1779850466003,42.6,75693.85,0.0,-0.98886,1e-05,2.07868]
[1779850466218,42.6,75693.85,0.0,-0.98886,1e-05,2.07868]
[1779850466319,42.6,75693.81,0.0,-0.98887,1e-05,2.0784]
[1779850472421,42.6,75696.11,0.0,-0.98884,1e-05,2.08185]
[1779850472470,42.6,75696.11,0.0,-0.98884,1e-05,2.08185]
[1779850472522,42.59,75695.93,0.0,-0.98886,1e-05,2.07967]
[1779850472753,42.59,75695.93,0.0,-0.98886,1e-05,2.07967]
[1779850472967,42.59,75695.93,0.0,-0.98886,1e-05,2.07967]
[1779850476534,42.59,75696.16,0.0,-0.98885,1e-05,2.08004]
[1779850479485,42.59,75696.28,0.0,-0.98886,1e-05,2.07978]
[1779850479563,42.59,75696.24,0.0,-0.98886,1e-05,2.07938]
[1779850479718,42.59,75696.24,0.0,-0.98886,1e-05,2.07938]
[1779850479830,42.59,75696.24,0.0,-0.98886,1e-05,2.07938]
[1779850479969,42.59,75696.24,0.0,-0.98886,1e-05,2.07938]
[1779850480067,42.59,75695.56,0.0,-0.98887,1e-05,2.07829]
[1779850487117,42.59,75695.22,0.0,-0.98887,1e-05,2.07697]
[1779850488125,42.59,75695.22,0.0,-0.98887,1e-05,2.07697]
[1779850488222,42.59,75695.22,0.0,-0.98887,1e-05,2.07697]
[1779850488431,42.59,75694.52,0.0,-0.98888,1e-05,2.07564]
[1779850488857,42.59,75694.52,0.0,-0.98888,1e-05,2.07564]
[1779850488970,42.59,75694.52,0.0,-0.98888,1e-05,2.07564]
[1779850495118,42.59,75693.72,0.0,-0.98889,1e-05,2.07394]
[1779850500208,42.58,75695.0,0.0,-0.98888,1e-05,2.07527]
[1779850502440,42.58,75695.27,0.0,-0.98888,1e-05,2.07549]
[1779850502467,42.58,75695.27,0.0,-0.98888,1e-05,2.07549]
[1779850502568,42.58,75695.08,0.0,-0.98888,1e-05,2.07508]
[1779850503058,42.58,75695.08,0.0,-0.98888,1e-05,2.07508]
[1779850503220,42.58,75695.08,0.0,-0.98888,1e-05,2.07508]
[1779850508264,42.58,75695.73,0.0,-0.98888,1e-05,2.07549]
[1779850513299,42.58,75695.42,0.0,-0.98889,1e-05,2.07447]
[1779850517971,42.58,75695.32,0.0,-0.98889,1e-05,2.0739]
[1779850518220,42.58,75695.32,0.0,-0.98889,1e-05,2.0739]
[1779850518456,42.58,75695.32,0.0,-0.98889,1e-05,2.0739]
[1779850518468,42.58,75695.32,0.0,-0.98889,1e-05,2.0739]
[1779850518558,42.58,75695.32,0.0,-0.98889,1e-05,2.0738]
[1779850520489,42.58,75695.49,0.0,-0.98889,1e-05,2.07397]
[1779850523276,42.57,75697.54,0.0,-0.98887,1e-05,2.07694]
[1779850523468,42.57,75697.54,0.0,-0.98887,1e-05,2.07694]
[1779850524665,42.57,75699.21,0.0,-0.98886,1e-05,2.07951]
[1779850524717,42.57,75700.76,0.0,-0.98884,1e-05,2.08188]
[1779850525383,42.57,75701.78,0.0,-0.98883,1e-05,2.0834]
[1779850529271,42.57,75701.6,0.0,-0.98884,1e-05,2.08276]
[1779850529467,42.57,75701.6,0.0,-0.98884,1e-05,2.08276]
[1779850533692,42.57,75703.14,0.0,-0.98883,1e-05,2.08335]
[1779850533722,42.57,75702.89,0.0,-0.98884,1e-05,2.08283]
[1779850535210,42.57,75703.31,0.0,-0.98883,1e-05,2.08339]
[1779850535218,42.57,75703.31,0.0,-0.98883,1e-05,2.08339]
[1779850535453,42.57,75702.4,0.0,-0.98884,1e-05,2.08182]
[1779850538474,42.57,75705.24,0.0,-0.98882,1e-05,2.08604]
[1779850538743,42.57,75705.24,0.0,-0.98882,1e-05,2.08604]
[1779850538966,42.57,75705.24,0.0,-0.98882,1e-05,2.08604]
[1779850544516,42.56,75707.83,0.0,-0.9888,1e-05,2.0895]
[1779850544902,42.56,75707.83,0.0,-0.9888,1e-05,2.0895]
[1779850544968,42.56,75707.83,0.0,-0.9888,1e-05,2.0895]
[1779850545711,42.56,75707.83,0.0,-0.9888,1e-05,2.0895]
[1779850545523,42.56,75707.65,0.0,-0.9888,1e-05,2.08909]
[1779850550558,42.56,75708.17,0.0,-0.9888,1e-05,2.08934]
[1779850552638,42.56,75706.22,0.0,-0.98882,1e-05,2.08609]
[1779850552720,42.56,75706.22,0.0,-0.98882,1e-05,2.08609]
[1779850553358,42.56,75705.33,0.0,-0.98883,1e-05,2.08456]
[1779850553469,42.56,75705.33,0.0,-0.98883,1e-05,2.08456]
[1779850553579,42.56,75705.36,0.0,-0.98883,1e-05,2.0845]
[1779850557757,42.56,75705.23,0.0,-0.98883,1e-05,2.08418]
[1779850563649,42.56,75705.33,0.0,-0.98883,1e-05,2.08341]
[1779850572712,42.55,75705.29,0.0,-0.98884,1e-05,2.08245]
[1779850575556,42.55,75705.72,0.0,-0.98884,1e-05,2.08294]
[1779850575718,42.55,75705.72,0.0,-0.98884,1e-05,2.08294]
[1779850575657,42.55,75705.72,0.0,-0.98884,1e-05,2.08285]
[1779850576114,42.55,75705.72,0.0,-0.98884,1e-05,2.08285]
[1779850576221,42.55,75705.72,0.0,-0.98884,1e-05,2.08285]
[1779850576322,42.55,75705.72,0.0,-0.98884,1e-05,2.08275]
[1779850581775,42.55,75705.68,0.0,-0.98884,1e-05,2.0822]
[1779850584497,42.55,75705.33,0.0,-0.98885,1e-05,2.08154]
[1779850584717,42.55,75705.33,0.0,-0.98885,1e-05,2.08154]
[1779850584599,42.55,75705.33,0.0,-0.98885,1e-05,2.08135]
[1779850584962,42.55,75705.33,0.0,-0.98885,1e-05,2.08135]
[1779850584967,42.55,75705.33,0.0,-0.98885,1e-05,2.08135]
[1779850584809,42.55,75705.33,0.0,-0.98885,1e-05,2.08135]
[1779850589831,42.55,75705.52,0.0,-0.98885,1e-05,2.08118]
[1779850594970,42.55,75704.11,0.0,-0.98887,1e-05,2.07714]
[1779850595217,42.55,75704.11,0.0,-0.98887,1e-05,2.07714]
[1779850595564,42.55,75704.11,0.0,-0.98887,1e-05,2.07714]
[1779850595720,42.55,75704.11,0.0,-0.98887,1e-05,2.07714]
[1779850595665,42.54,75703.82,0.0,-0.98887,1e-05,2.0765]
[1779850598665,42.54,75704.08,0.0,-0.98887,1e-05,2.07683]
[1779850598720,42.54,75704.08,0.0,-0.98887,1e-05,2.07683]
[1779850598670,42.54,75708.84,0.0,-0.98883,1e-05,2.08427]
[1779850599399,42.54,75708.84,0.0,-0.98883,1e-05,2.08427]
[1779850599467,42.54,75708.84,0.0,-0.98883,1e-05,2.08427]
[1779850599491,42.54,75711.88,0.0,-0.9888,1e-05,2.08904]
[1779850600908,42.54,75708.44,0.0,-0.98883,1e-05,2.08341]
[1779850604078,42.54,75708.37,0.0,-0.98883,1e-05,2.0831]
[1779850607886,42.54,75709.12,0.0,-0.98883,1e-05,2.08388]
[1779850607976,42.54,75709.12,0.0,-0.98883,1e-05,2.08388]
[1779850611089,42.54,75709.3,0.0,-0.98883,1e-05,2.08385]
[1779850611219,42.54,75709.3,0.0,-0.98883,1e-05,2.08385]
[1779850611573,42.54,75709.3,0.0,-0.98883,1e-05,2.08385]
[1779850611716,42.54,75709.3,0.0,-0.98883,1e-05,2.08385]
[1779850611601,42.54,75710.05,0.0,-0.98882,1e-05,2.08483]
[1779850611985,42.54,75717.17,0.0,-0.98876,1e-05,2.09627]
[1779850612992,42.54,75716.51,0.0,-0.98876,1e-05,2.09508]
[1779850617157,42.54,75718.28,0.0,-0.98875,1e-05,2.09753]
[1779850617234,42.54,75718.28,0.0,-0.98875,1e-05,2.09753]
[1779850622430,42.52,75718.17,0.0,-0.98878,1e-05,2.09189]
[1779850622466,42.52,75718.17,0.0,-0.98878,1e-05,2.09189]
[1779850622531,42.51,75718.25,0.0,-0.9888,1e-05,2.08951]
[1779850628101,42.5,75718.1,0.0,-0.9888,1e-05,2.08865]
[1779850630115,42.5,75715.91,0.0,-0.98883,1e-05,2.08488]
[1779850631112,42.5,75715.91,0.0,-0.98883,1e-05,2.08488]
[1779850631218,42.5,75715.91,0.0,-0.98883,1e-05,2.08488]
[1779850631961,42.5,75714.56,0.0,-0.98884,1e-05,2.08249]
[1779850636527,42.5,75712.58,0.0,-0.98886,1e-05,2.07899]
[1779850636718,42.5,75712.58,0.0,-0.98886,1e-05,2.07899]
[1779850636576,42.5,75712.32,0.0,-0.98886,1e-05,2.07837]
[1779850637180,42.5,75712.32,0.0,-0.98886,1e-05,2.07837]
[1779850637217,42.5,75712.32,0.0,-0.98886,1e-05,2.07837]
[1779850637282,42.5,75712.9,0.0,-0.98886,1e-05,2.07929]
[1779850643205,42.5,75712.29,0.0,-0.98887,1e-05,2.07769]
[1779850645789,42.5,75712.37,0.0,-0.98887,1e-05,2.07771]
[1779850645967,42.5,75712.37,0.0,-0.98887,1e-05,2.07771]
[1779850646609,42.5,75712.37,0.0,-0.98887,1e-05,2.07771]
[1779850646717,42.5,75712.37,0.0,-0.98887,1e-05,2.07771]
[1779850646711,42.5,75713.23,0.0,-0.98886,1e-05,2.07878]
[1779850652068,42.49,75714.48,0.0,-0.98886,1e-05,2.07894]
[1779850652217,42.49,75714.48,0.0,-0.98886,1e-05,2.07894]
[1779850652639,42.49,75714.48,0.0,-0.98886,1e-05,2.07894]
[1779850652718,42.49,75714.48,0.0,-0.98886,1e-05,2.07894]
[1779850652740,42.49,75716.93,0.0,-0.98884,1e-05,2.08266]
[1779850658204,42.49,75717.76,0.0,-0.98883,1e-05,2.08354]
[1779850663364,42.49,75718.15,0.0,-0.98883,1e-05,2.08339]
[1779850664810,42.49,75718.15,0.0,-0.98883,1e-05,2.08339]
[1779850664968,42.49,75718.16,0.0,-0.98883,1e-05,2.08329]
[1779850670612,42.49,75718.47,0.0,-0.98883,1e-05,2.08324]
[1779850670720,42.49,75718.47,0.0,-0.98883,1e-05,2.08324]
[1779850670761,42.49,75718.06,0.0,-0.98884,1e-05,2.08247]
[1779850676455,42.48,75718.28,0.0,-0.98884,1e-05,2.08216]
[1779850677238,42.48,75718.28,0.0,-0.98884,1e-05,2.08216]
[1779850677467,42.48,75718.28,0.0,-0.98884,1e-05,2.08216]
[1779850681821,42.48,75719.09,0.0,-0.98884,1e-05,2.08302]
[1779850685518,42.48,75720.84,0.0,-0.98882,1e-05,2.08526]
[1779850688940,42.48,75721.59,0.0,-0.98882,1e-05,2.08623]
[1779850688967,42.48,75721.59,0.0,-0.98882,1e-05,2.08623]
[1779850690218,42.48,75720.71,0.0,-0.98883,1e-05,2.08458]
[1779850690554,42.48,75720.8,0.0,-0.98883,1e-05,2.0846]
[1779850695589,42.47,75720.18,0.0,-0.98884,1e-05,2.08303]
[1779850700624,42.47,75720.07,0.0,-0.98884,1e-05,2.0823]
[1779850702278,42.47,75720.56,0.0,-0.98884,1e-05,2.08297]
[1779850702467,42.47,75720.56,0.0,-0.98884,1e-05,2.08297]
[1779850709688,42.47,75720.83,0.0,-0.98884,1e-05,2.0825]
[1779850709914,42.47,75720.83,0.0,-0.98884,1e-05,2.0825]
[1779850709968,42.47,75720.83,0.0,-0.98884,1e-05,2.0825]
[1779850710081,42.47,75720.83,0.0,-0.98884,1e-05,2.0825]
[1779850710221,42.47,75720.83,0.0,-0.98884,1e-05,2.0825]
[1779850710696,42.47,75720.17,0.0,-0.98885,1e-05,2.08133]
[1779850712216,42.47,75720.96,0.0,-0.98885,1e-05,2.08107]
[1779850716171,42.47,75723.94,0.0,-0.98882,1e-05,2.08542]
[1779850716217,42.47,75723.94,0.0,-0.98882,1e-05,2.08542]
[1779850716602,42.47,75723.94,0.0,-0.98882,1e-05,2.08542]
[1779850716725,42.47,75723.94,0.0,-0.98882,1e-05,2.08542]
[1779850716738,42.47,75726.73,0.0,-0.98879,1e-05,2.08979]
[1779850719553,42.46,75723.87,0.0,-0.98882,1e-05,2.08494]
[1779850719722,42.46,75723.87,0.0,-0.98882,1e-05,2.08494]
[1779850720577,42.46,75722.57,0.0,-0.98884,1e-05,2.08274]
[1779850720716,42.46,75722.57,0.0,-0.98884,1e-05,2.08274]
[1779850720766,42.46,75723.06,0.0,-0.98883,1e-05,2.08341]
[1779850724310,42.46,75722.82,0.0,-0.98884,1e-05,2.0827]
[1779850724469,42.46,75722.82,0.0,-0.98884,1e-05,2.0827]
[1779850724793,42.46,75716.98,0.0,-0.98889,1e-05,2.07323]
[1779850729829,42.46,75717.61,0.0,-0.98889,1e-05,2.07377]
[1779850734864,42.46,75717.23,0.0,-0.9889,1e-05,2.07269]
[1779850736576,42.46,75716.44,0.0,-0.98891,1e-05,2.07133]
[1779850736718,42.46,75716.44,0.0,-0.98891,1e-05,2.07133]
[1779850737108,42.46,75716.14,0.0,-0.98891,1e-05,2.07076]
[1779850737240,42.46,75716.14,0.0,-0.98891,1e-05,2.07076]
[1779850737885,42.46,75716.2,0.0,-0.98891,1e-05,2.07077]
[1779850739900,42.46,75703.51,0.0,-0.98903,1e-05,2.05047]
[1779850739966,42.46,75703.51,0.0,-0.98903,1e-05,2.05047]
[1779850743267,42.46,75706.75,0.0,-0.989,1e-05,2.05556]
[1779850743468,42.46,75706.75,0.0,-0.989,1e-05,2.05556]
[1779850743523,42.46,75708.16,0.0,-0.98899,1e-05,2.05767]
[1779850746571,42.46,75708.19,0.0,-0.98899,1e-05,2.05772]
[1779850746716,42.46,75708.19,0.0,-0.98899,1e-05,2.05772]
[1779850751986,42.45,75707.52,0.0,-0.989,1e-05,2.05612]
[1779850753243,42.45,75707.52,0.0,-0.989,1e-05,2.05612]
[1779850753467,42.45,75707.52,0.0,-0.989,1e-05,2.05612]
[1779850754776,42.45,75707.2,0.0,-0.989,1e-05,2.05548]
[1779850754878,42.45,75707.51,0.0,-0.989,1e-05,2.05591]
[1779850754966,42.45,75707.51,0.0,-0.989,1e-05,2.05591]
[1779850758993,42.45,75708.18,0.0,-0.98899,1e-05,2.05677]
[1779850759217,42.45,75708.18,0.0,-0.98899,1e-05,2.05677]
[1779850759318,42.45,75711.8,0.0,-0.98896,1e-05,2.06246]
[1779850762296,42.45,75713.59,0.0,-0.98894,1e-05,2.06515]
[1779850762467,42.45,75713.59,0.0,-0.98894,1e-05,2.06515]
[1779850762568,42.45,75714.11,0.0,-0.98894,1e-05,2.06581]
[1779850764697,42.45,75716.3,0.0,-0.98892,1e-05,2.06931]
[1779850764718,42.45,75716.3,0.0,-0.98892,1e-05,2.06931]
[1779850769067,42.45,75719.73,0.0,-0.98889,1e-05,2.07432]
[1779850769216,42.45,75719.73,0.0,-0.98889,1e-05,2.07432]
[1779850769317,42.45,75721.15,0.0,-0.98887,1e-05,2.0765]
[1779850772850,42.45,75720.65,0.0,-0.98889,1e-05,2.07408]
[1779850772966,42.45,75720.44,0.0,-0.98889,1e-05,2.07364]
[1779850781189,42.44,75720.3,0.0,-0.9889,1e-05,2.07254]
[1779850782271,42.44,75720.3,0.0,-0.9889,1e-05,2.07254]
[1779850782467,42.44,75720.3,0.0,-0.9889,1e-05,2.07254]
[1779850783205,42.44,75717.96,0.0,-0.98892,1e-05,2.06862]
[1779850783218,42.44,75717.96,0.0,-0.98892,1e-05,2.06862]
[1779850783305,42.44,75716.91,0.0,-0.98893,1e-05,2.06694]
[1779850789245,42.44,75717.53,0.0,-0.98893,1e-05,2.06743]
[1779850791002,42.44,75717.96,0.0,-0.98893,1e-05,2.06794]
[1779850791217,42.44,75717.96,0.0,-0.98893,1e-05,2.06794]
[1779850794321,42.44,75722.16,0.0,-0.98889,1e-05,2.07447]
[1779850794466,42.44,75722.16,0.0,-0.98889,1e-05,2.07447]
[1779850794838,42.44,75722.16,0.0,-0.98889,1e-05,2.07447]
[1779850794968,42.44,75722.16,0.0,-0.98889,1e-05,2.07447]
[1779850794925,42.44,75721.9,0.0,-0.98889,1e-05,2.07386]
[1779850796295,42.44,75728.54,0.0,-0.98883,1e-05,2.08441]
[1779850798310,42.44,75751.58,0.0,-0.9886,1e-05,2.12148]
[1779850799393,42.44,75751.58,0.0,-0.9886,1e-05,2.12148]
[1779850799492,42.44,75762.68,0.0,-0.98849,1e-05,2.13946]
[1779850800324,42.44,75765.29,0.0,-0.98846,1e-05,2.14422]
[1779850801640,42.44,75765.29,0.0,-0.98846,1e-05,2.14422]
[1779850802212,42.44,75764.62,0.0,-0.98846,1e-05,2.14405]
[1779850802269,42.44,75764.62,0.0,-0.98846,1e-05,2.14405]
[1779850804353,42.45,75769.57,0.0,-0.98841,1e-05,2.15313]
[1779850807374,42.45,75769.9,0.0,-0.9884,1e-05,2.15503]
[1779850812843,42.46,75768.87,0.0,-0.9884,1e-05,2.15511]
[1779850813719,42.46,75769.03,0.0,-0.98839,1e-05,2.15627]
[1779850819460,42.47,75767.08,0.0,-0.98839,1e-05,2.15572]
[1779850820467,42.47,75760.31,0.0,-0.98846,1e-05,2.14502]
[1779850821281,42.47,75760.31,0.0,-0.98846,1e-05,2.14502]
[1779850821467,42.47,75760.31,0.0,-0.98846,1e-05,2.14502]
[1779850821474,42.48,75756.42,0.0,-0.98849,1e-05,2.13907]
[1779850822481,42.48,75755.05,0.0,-0.9885,1e-05,2.13729]
[1779850824795,42.48,75752.86,0.0,-0.98852,1e-05,2.13466]
[1779850824967,42.48,75752.86,0.0,-0.98852,1e-05,2.13466]
[1779850826510,42.48,75740.86,0.0,-0.98863,1e-05,2.11606]
[1779850828462,42.49,75738.77,0.0,-0.98865,1e-05,2.11317]
[1779850828467,42.49,75738.77,0.0,-0.98865,1e-05,2.11317]
[1779850829104,42.49,75737.32,0.0,-0.98866,1e-05,2.11133]
[1779850829225,42.49,75737.32,0.0,-0.98866,1e-05,2.11133]
[1779850829531,42.49,75736.37,0.0,-0.98867,1e-05,2.11031]
[1779850834566,42.5,75737.39,0.0,-0.98865,1e-05,2.11368]
[1779850839602,42.51,75737.75,0.0,-0.98863,1e-05,2.11688]
[1779850843541,42.52,75737.62,0.0,-0.98862,1e-05,2.11822]
[1779850843716,42.52,75737.62,0.0,-0.98862,1e-05,2.11822]
[1779850847033,42.52,75736.18,0.0,-0.98863,1e-05,2.11658]
[1779850847218,42.52,75736.18,0.0,-0.98863,1e-05,2.11658]
[1779850847658,42.52,75735.14,0.0,-0.98864,1e-05,2.11472]
[1779850852693,42.52,75735.33,0.0,-0.98864,1e-05,2.11424]
[1779850853717,42.52,75735.33,0.0,-0.98864,1e-05,2.11424]
[1779850858095,42.51,75736.42,0.0,-0.98864,1e-05,2.11523]
[1779850858219,42.51,75736.42,0.0,-0.98864,1e-05,2.11523]
[1779850858735,42.51,75737.51,0.0,-0.98863,1e-05,2.11684]
[1779850862307,42.51,75738.96,0.0,-0.98861,1e-05,2.11869]
[1779850862468,42.51,75738.96,0.0,-0.98861,1e-05,2.11869]
[1779850867802,42.51,75739.86,0.0,-0.98861,1e-05,2.11932]
[1779850867969,42.51,75739.86,0.0,-0.98861,1e-05,2.11932]
[1779850867854,42.51,75740.77,0.0,-0.9886,1e-05,2.12063]
[1779850873718,42.5,75739.93,0.0,-0.98862,1e-05,2.1184]
[1779850877868,42.5,75743.45,0.0,-0.98859,1e-05,2.12327]
[1779850878875,42.5,75751.01,0.0,-0.98851,1e-05,2.13544]
[1779850879837,42.5,75751.01,0.0,-0.98851,1e-05,2.13544]
[1779850879969,42.5,75751.01,0.0,-0.98851,1e-05,2.13544]
[1779850880034,42.5,75751.01,0.0,-0.98851,1e-05,2.13524]
[1779850880159,42.5,75751.01,0.0,-0.98851,1e-05,2.13524]
[1779850880218,42.5,75751.01,0.0,-0.98851,1e-05,2.13524]
[1779850886933,42.49,75751.47,0.0,-0.98852,1e-05,2.13456]
[1779850891825,42.49,75751.87,0.0,-0.98852,1e-05,2.13481]
[1779850891967,42.49,75751.87,0.0,-0.98852,1e-05,2.13481]
[1779850892690,42.49,75752.13,0.0,-0.98853,1e-05,2.13318]
[1779850892718,42.49,75752.13,0.0,-0.98853,1e-05,2.13318]
[1779850892975,42.49,75752.86,0.0,-0.98852,1e-05,2.13417]
[1779850898010,42.49,75752.89,0.0,-0.98853,1e-05,2.13319]
[1779850903045,42.48,75752.66,0.0,-0.98853,1e-05,2.13181]
[1779850903635,42.48,75752.66,0.0,-0.98853,1e-05,2.13181]
[1779850903717,42.48,75752.66,0.0,-0.98853,1e-05,2.13181]
[1779850909889,42.48,75750.49,0.0,-0.98856,1e-05,2.12707]
[1779850909969,42.48,75750.49,0.0,-0.98856,1e-05,2.12707]
[1779850910071,42.48,75750.49,0.0,-0.98856,1e-05,2.12688]
[1779850915129,42.47,75746.12,0.0,-0.98861,1e-05,2.11884]
[1779850916438,42.47,75746.12,0.0,-0.98861,1e-05,2.11884]
[1779850916467,42.47,75746.12,0.0,-0.98861,1e-05,2.11884]
[1779850922178,42.47,75745.62,0.0,-0.98863,1e-05,2.11682]
[1779850923481,42.47,75745.62,0.0,-0.98863,1e-05,2.11682]
[1779850923730,42.47,75745.62,0.0,-0.98863,1e-05,2.11682]
[1779850923866,42.47,75745.62,0.0,-0.98863,1e-05,2.11682]
[1779850923969,42.47,75745.62,0.0,-0.98863,1e-05,2.11682]
[1779850924070,42.47,75743.4,0.0,-0.98865,1e-05,2.11288]
[1779850929227,42.46,75743.52,0.0,-0.98865,1e-05,2.11228]
[1779850932948,42.46,75743.46,0.0,-0.98866,1e-05,2.11187]
[1779850932970,42.46,75743.46,0.0,-0.98866,1e-05,2.11187]
[1779850933070,42.46,75742.39,0.0,-0.98867,1e-05,2.10982]
[1779850933142,42.46,75742.39,0.0,-0.98867,1e-05,2.10982]
[1779850933220,42.46,75742.39,0.0,-0.98867,1e-05,2.10982]
[1779850933254,42.46,75737.99,0.0,-0.98871,1e-05,2.10269]
[1779850936276,42.46,75735.82,0.0,-0.98873,1e-05,2.09891]
[1779850937609,42.46,75735.82,0.0,-0.98873,1e-05,2.09891]
[1779850937719,42.46,75735.82,0.0,-0.98873,1e-05,2.09891]
[1779850937819,42.46,75737.54,0.0,-0.98872,1e-05,2.10142]
[1779850939501,42.46,75740.01,0.0,-0.9887,1e-05,2.10542]
[1779850939720,42.46,75740.01,0.0,-0.9887,1e-05,2.10542]
[1779850941838,42.46,75740.68,0.0,-0.98869,1e-05,2.1069]
[1779850944853,42.46,75741.6,0.0,-0.98868,1e-05,2.10794]
[1779850944967,42.46,75741.6,0.0,-0.98868,1e-05,2.10794]
[1779850945062,42.46,75741.6,0.0,-0.98868,1e-05,2.10794]
[1779850945021,42.46,75741.75,0.0,-0.98868,1e-05,2.10789]
[1779850945217,42.46,75741.75,0.0,-0.98868,1e-05,2.10789]
[1779850946348,42.46,75746.05,0.0,-0.98864,1e-05,2.11472]
[1779850947355,42.46,75749.73,0.0,-0.9886,1e-05,2.12054]
[1779850948175,42.46,75749.73,0.0,-0.9886,1e-05,2.12054]
[1779850948219,42.46,75749.73,0.0,-0.9886,1e-05,2.12054]
[1779850948325,42.46,75749.73,0.0,-0.9886,1e-05,2.12054]
[1779850948468,42.46,75749.73,0.0,-0.9886,1e-05,2.12054]
[1779850948484,42.46,75752.08,0.0,-0.98858,1e-05,2.1242]
[1779850954404,42.45,75752.67,0.0,-0.98859,1e-05,2.12264]
[1779850959439,42.45,75753.01,0.0,-0.98859,1e-05,2.12232]
[1779850964474,42.45,75751.89,0.0,-0.98861,1e-05,2.11964]
[1779850966193,42.45,75752.37,0.0,-0.9886,1e-05,2.12026]
[1779850966217,42.45,75752.37,0.0,-0.9886,1e-05,2.12026]
[1779850966488,42.44,75753.24,0.0,-0.9886,1e-05,2.12151]
[1779850968148,42.44,75753.24,0.0,-0.9886,1e-05,2.12151]
[1779850968217,42.44,75753.92,0.0,-0.98859,1e-05,2.12244]
[1779850971523,42.44,75757.38,0.0,-0.98856,1e-05,2.12741]
[1779850973537,42.44,75763.38,0.0,-0.9885,1e-05,2.13688]
[1779850975953,42.44,75766.26,0.0,-0.98848,1e-05,2.14142]
[1779850975967,42.44,75766.26,0.0,-0.98848,1e-05,2.14142]
[1779850976140,42.44,75766.26,0.0,-0.98848,1e-05,2.14142]
[1779850975976,42.44,75769.03,0.0,-0.98845,1e-05,2.14557]
[1779850976217,42.44,75769.03,0.0,-0.98845,1e-05,2.14557]
[1779850978775,42.44,75771.81,0.0,-0.98842,1e-05,2.14993]
[1779850981594,42.43,75777.37,0.0,-0.98837,1e-05,2.15823]
[1779850982602,42.43,75782.65,0.0,-0.98832,1e-05,2.16676]
[1779850984616,42.43,75783.59,0.0,-0.98832,1e-05,2.16783]
[1779850987458,42.43,75783.5,0.0,-0.98832,1e-05,2.16718]
[1779850987467,42.43,75783.5,0.0,-0.98832,1e-05,2.16718]
[1779850987641,42.43,75783.5,0.0,-0.98832,1e-05,2.16718]
[1779850987720,42.43,75783.5,0.0,-0.98832,1e-05,2.16718]
[1779850987798,42.43,75783.99,0.0,-0.98832,1e-05,2.16749]
[1779850992672,42.42,75790.6,0.0,-0.98826,1e-05,2.17747]
[1779850994686,42.42,75791.45,0.0,-0.98825,1e-05,2.17808]
[1779850997714,42.42,75807.78,0.0,-0.98809,1e-05,2.20488]
[1779850998720,42.42,75806.22,0.0,-0.98811,1e-05,2.20167]
[1779850999727,42.42,75809.34,0.0,-0.98808,1e-05,2.20691]
[1779851003755,42.41,75814.13,0.0,-0.98804,1e-05,2.21336]
[1779851005749,42.41,75815.47,0.0,-0.98803,1e-05,2.21529]
[1779851005861,42.41,75815.47,0.0,-0.98803,1e-05,2.21529]
[1779851005967,42.41,75815.47,0.0,-0.98803,1e-05,2.21529]
[1779851006069,42.4,75815.42,0.0,-0.98805,1e-05,2.21182]
[1779851010584,42.36,75814.6,0.0,-0.98812,1e-05,2.20046]
[1779851010636,42.36,75814.6,0.0,-0.98812,1e-05,2.20046]
[1779851010718,42.36,75814.6,0.0,-0.98812,1e-05,2.20046]
[1779851010805,42.35,75815.48,0.0,-0.98813,1e-05,2.19884]
[1779851016336,42.32,75815.0,0.0,-0.98818,1e-05,2.19026]
[1779851021791,42.32,75816.6,0.0,-0.98818,1e-05,2.19092]
[1779851021842,42.32,75816.6,0.0,-0.98818,1e-05,2.19092]
[1779851021968,42.32,75816.6,0.0,-0.98818,1e-05,2.19092]
[1779851021998,42.32,75820.32,0.0,-0.98814,1e-05,2.19688]
[1779851026926,42.29,75817.32,0.0,-0.98821,1e-05,2.18533]
[1779851026970,42.29,75817.32,0.0,-0.98821,1e-05,2.18533]
[1779851027098,42.29,75817.32,0.0,-0.98821,1e-05,2.18533]
[1779851027199,42.29,75819.06,0.0,-0.98819,1e-05,2.18797]
[1779851027216,42.29,75819.06,0.0,-0.98819,1e-05,2.18797]
[1779851032962,42.28,75819.51,0.0,-0.9882,1e-05,2.18702]
[1779851035599,42.28,75819.52,0.0,-0.9882,1e-05,2.18647]
[1779851035648,42.28,75819.52,0.0,-0.9882,1e-05,2.18647]
[1779851035718,42.28,75819.52,0.0,-0.9882,1e-05,2.18647]
[1779851035983,42.28,75820.78,0.0,-0.98819,1e-05,2.1883]
[1779851039046,42.28,75819.68,0.0,-0.98821,1e-05,2.18589]
[1779851039219,42.28,75819.68,0.0,-0.98821,1e-05,2.18589]
[1779851040480,42.28,75822.53,0.0,-0.98818,1e-05,2.19011]
[1779851040721,42.28,75822.53,0.0,-0.98818,1e-05,2.19011]
[1779851041018,42.28,75824.62,0.0,-0.98816,1e-05,2.19333]
[1779851042025,42.27,75830.88,0.0,-0.98812,1e-05,2.20095]
[1779851044204,42.25,75831.46,0.0,-0.98813,1e-05,2.19889]
[1779851044216,42.25,75831.46,0.0,-0.98813,1e-05,2.19889]
[1779851054109,42.22,75831.74,0.0,-0.98818,1e-05,2.19105]
[1779851054649,42.22,75831.74,0.0,-0.98818,1e-05,2.19105]
[1779851054659,42.22,75831.74,0.0,-0.98818,1e-05,2.19105]
[1779851054719,42.22,75831.74,0.0,-0.98818,1e-05,2.19105]
[1779851055116,42.22,75832.63,0.0,-0.98817,1e-05,2.19226]
[1779851057139,42.22,75838.59,0.0,-0.98811,1e-05,2.20174]
[1779851057911,42.22,75838.59,0.0,-0.98811,1e-05,2.20174]
[1779851057954,42.22,75838.59,0.0,-0.98811,1e-05,2.20174]
[1779851057967,42.22,75838.59,0.0,-0.98811,1e-05,2.20174]
[1779851058146,42.22,75837.39,0.0,-0.98813,1e-05,2.19942]
[1779851063181,42.21,75840.3,0.0,-0.98811,1e-05,2.20286]
[1779851063903,42.21,75840.3,0.0,-0.98811,1e-05,2.20286]
[1779851063905,42.21,75840.3,0.0,-0.98811,1e-05,2.20286]
[1779851063967,42.21,75840.3,0.0,-0.98811,1e-05,2.20286]
[1779851064188,42.21,75840.79,0.0,-0.9881,1e-05,2.20339]
[1779851065195,42.21,75837.61,0.0,-0.98814,1e-05,2.19772]
[1779851067041,42.21,75835.8,0.0,-0.98816,1e-05,2.19438]
[1779851067235,42.21,75835.8,0.0,-0.98816,1e-05,2.19438]
[1779851067209,42.21,75836.94,0.0,-0.98815,1e-05,2.19602]
[1779851070230,42.21,75832.1,0.0,-0.9882,1e-05,2.18773]
[1779851074226,42.21,75829.75,0.0,-0.98824,1e-05,2.18152]
[1779851074258,42.21,75828.61,0.0,-0.98825,1e-05,2.17936]
[1779851074297,42.21,75828.61,0.0,-0.98825,1e-05,2.17936]
[1779851074467,42.21,75828.61,0.0,-0.98825,1e-05,2.17936]
[1779851078713,42.2,75828.26,0.0,-0.98826,1e-05,2.17803]
[1779851083321,42.2,75824.05,0.0,-0.98831,1e-05,2.16956]
[1779851084328,42.2,75814.0,0.0,-0.98841,1e-05,2.15284]
[1779851085335,42.2,75810.58,0.0,-0.98845,1e-05,2.14717]
[1779851086456,42.2,75810.58,0.0,-0.98845,1e-05,2.14717]
[1779851086468,42.2,75810.58,0.0,-0.98845,1e-05,2.14717]
[1779851086491,42.2,75810.58,0.0,-0.98845,1e-05,2.14717]
[1779851086720,42.2,75810.58,0.0,-0.98845,1e-05,2.14717]
[1779851086770,42.2,75810.12,0.0,-0.98845,1e-05,2.14622]
[1779851087349,42.2,75806.77,0.0,-0.98849,1e-05,2.1405]
[1779851092384,42.19,75803.48,0.0,-0.98852,1e-05,2.13423]
[1779851097419,42.19,75806.01,0.0,-0.9885,1e-05,2.13758]
[1779851099434,42.19,75815.96,0.0,-0.98841,1e-05,2.1537]
[1779851100624,42.19,75815.96,0.0,-0.98841,1e-05,2.1537]
[1779851100718,42.19,75815.96,0.0,-0.98841,1e-05,2.1537]
[1779851100799,42.19,75819.66,0.0,-0.98837,1e-05,2.15965]
[1779851102455,42.19,75823.08,0.0,-0.98834,1e-05,2.16492]
[1779851104461,42.18,75824.1,0.0,-0.98833,1e-05,2.16617]
[1779851104472,42.18,75824.1,0.0,-0.98833,1e-05,2.16617]
[1779851104621,42.18,75824.1,0.0,-0.98833,1e-05,2.16617]
[1779851104718,42.18,75824.1,0.0,-0.98833,1e-05,2.16617]
[1779851104819,42.18,75824.9,0.0,-0.98832,1e-05,2.16728]
[1779851110511,42.18,75824.65,0.0,-0.98833,1e-05,2.16572]
[1779851111518,42.18,75820.68,0.0,-0.98837,1e-05,2.15888]
[1779851114446,42.18,75819.79,0.0,-0.98838,1e-05,2.1574]
[1779851114469,42.18,75819.79,0.0,-0.98838,1e-05,2.1574]
[1779851114588,42.18,75819.79,0.0,-0.98838,1e-05,2.1574]
[1779851114730,42.18,75819.79,0.0,-0.98838,1e-05,2.1574]
[1779851114763,42.18,75819.94,0.0,-0.98838,1e-05,2.15723]
[1779851119766,42.17,75818.13,0.0,-0.98841,1e-05,2.15338]
[1779851119967,42.17,75818.13,0.0,-0.98841,1e-05,2.15338]
[1779851123161,42.17,75820.27,0.0,-0.98839,1e-05,2.15631]
[1779851123216,42.17,75820.27,0.0,-0.98839,1e-05,2.15631]
[1779851123288,42.17,75820.45,0.0,-0.98839,1e-05,2.15619]
[1779851128637,42.17,75824.78,0.0,-0.98835,1e-05,2.16234]
[1779851129472,42.17,75824.78,0.0,-0.98835,1e-05,2.16234]
[1779851129728,42.17,75824.78,0.0,-0.98835,1e-05,2.16234]
[1779851132665,42.16,75830.08,0.0,-0.98831,1e-05,2.1688]
[1779851133782,42.16,75830.08,0.0,-0.98831,1e-05,2.1688]
[1779851133967,42.16,75830.08,0.0,-0.98831,1e-05,2.1688]
[1779851134060,42.16,75831.33,0.0,-0.9883,1e-05,2.17042]
[1779851135170,42.16,75831.33,0.0,-0.9883,1e-05,2.17042]
[1779851135218,42.16,75831.33,0.0,-0.9883,1e-05,2.17042]
[1779851135319,42.16,75835.58,0.0,-0.98826,1e-05,2.17729]
[1779851140180,42.16,75837.76,0.0,-0.98824,1e-05,2.18019]
[1779851140219,42.16,75837.76,0.0,-0.98824,1e-05,2.18019]
[1779851140318,42.16,75837.28,0.0,-0.98825,1e-05,2.17887]
[1779851140468,42.16,75837.28,0.0,-0.98825,1e-05,2.17887]
[1779851145756,42.15,75836.87,0.0,-0.98826,1e-05,2.17692]
[1779851146548,42.15,75836.87,0.0,-0.98826,1e-05,2.17692]
[1779851146719,42.15,75836.87,0.0,-0.98826,1e-05,2.17692]
[1779851146763,42.15,75836.63,0.0,-0.98827,1e-05,2.17626]
[1779851147770,42.15,75840.22,0.0,-0.98823,1e-05,2.18203]
[1779851148776,42.15,75844.72,0.0,-0.98819,1e-05,2.18934]
[1779851149784,42.15,75850.13,0.0,-0.98813,1e-05,2.1982]
[1779851150786,42.15,75850.13,0.0,-0.98813,1e-05,2.1982]
[1779851150821,42.15,75850.13,0.0,-0.98813,1e-05,2.1982]
[1779851150969,42.15,75850.13,0.0,-0.98813,1e-05,2.1982]
[1779851151026,42.14,75852.37,0.0,-0.98811,1e-05,2.20142]
[1779851156834,42.14,75852.73,0.0,-0.98812,1e-05,2.20056]
[1779851159377,42.14,75854.66,0.0,-0.98811,1e-05,2.20294]
[1779851159466,42.14,75854.66,0.0,-0.98811,1e-05,2.20294]
[1779851159855,42.13,75854.65,0.0,-0.98811,1e-05,2.20263]
[1779851162893,42.13,75851.71,0.0,-0.98814,1e-05,2.19679]
[1779851165287,42.13,75846.3,0.0,-0.9882,1e-05,2.18711]
[1779851165916,42.13,75839.91,0.0,-0.98827,1e-05,2.17611]
[1779851166771,42.13,75839.91,0.0,-0.98827,1e-05,2.17611]
[1779851166779,42.13,75839.91,0.0,-0.98827,1e-05,2.17611]
[1779851166968,42.13,75839.91,0.0,-0.98827,1e-05,2.17611]
[1779851166981,42.13,75839.1,0.0,-0.98828,1e-05,2.17451]
[1779851174979,42.12,75836.51,0.0,-0.98832,1e-05,2.16831]
[1779851175535,42.12,75836.51,0.0,-0.98832,1e-05,2.16831]
[1779851175718,42.12,75836.51,0.0,-0.98832,1e-05,2.16831]
[1779851175986,42.12,75838.17,0.0,-0.9883,1e-05,2.17086]
[1779851176437,42.12,75838.17,0.0,-0.9883,1e-05,2.17086]
[1779851176468,42.12,75838.17,0.0,-0.9883,1e-05,2.17086]
[1779851182029,42.11,75842.29,0.0,-0.98827,1e-05,2.17634]
[1779851184290,42.11,75842.44,0.0,-0.98827,1e-05,2.17635]
[1779851184359,42.11,75842.44,0.0,-0.98827,1e-05,2.17635]
[1779851184042,42.11,75844.75,0.0,-0.98825,1e-05,2.17998]
[1779851184467,42.11,75844.75,0.0,-0.98825,1e-05,2.17998]
[1779851185049,42.11,75844.24,0.0,-0.98825,1e-05,2.17888]
[1779851189812,42.11,75844.4,0.0,-0.98826,1e-05,2.17816]
[1779851189860,42.11,75844.4,0.0,-0.98826,1e-05,2.17816]
[1779851189967,42.11,75844.4,0.0,-0.98826,1e-05,2.17816]
[1779851190084,42.11,75845.07,0.0,-0.98825,1e-05,2.17904]
[1779851195119,42.1,75844.91,0.0,-0.98827,1e-05,2.17607]
[1779851196126,42.1,75847.31,0.0,-0.98825,1e-05,2.17985]
[1779851197002,42.1,75847.31,0.0,-0.98825,1e-05,2.17985]
[1779851197068,42.1,75847.31,0.0,-0.98825,1e-05,2.17985]
[1779851197216,42.1,75847.31,0.0,-0.98825,1e-05,2.17985]
[1779851197219,42.1,75848.75,0.0,-0.98823,1e-05,2.18202]
[1779851200699,42.1,75850.71,0.0,-0.98822,1e-05,2.18454]
[1779851200701,42.1,75850.71,0.0,-0.98822,1e-05,2.18454]
[1779851200717,42.1,75850.71,0.0,-0.98822,1e-05,2.18454]
[1779851201161,42.1,75852.28,0.0,-0.9882,1e-05,2.18692]
[1779851205189,42.09,75854.85,0.0,-0.98818,1e-05,2.19019]
[1779851205613,42.09,75854.85,0.0,-0.98818,1e-05,2.19019]
[1779851205717,42.09,75854.85,0.0,-0.98818,1e-05,2.19019]
[1779851206196,42.09,75858.42,0.0,-0.98815,1e-05,2.19594]
[1779851211231,42.09,75857.6,0.0,-0.98817,1e-05,2.19316]
[1779851211664,42.09,75857.6,0.0,-0.98817,1e-05,2.19316]
[1779851211717,42.09,75857.6,0.0,-0.98817,1e-05,2.19316]
[1779851212238,42.09,75856.73,0.0,-0.98818,1e-05,2.19142]
[1779851215259,42.08,75854.52,0.0,-0.9882,1e-05,2.1869]
[1779851215533,42.08,75854.52,0.0,-0.9882,1e-05,2.1869]
[1779851215717,42.08,75854.52,0.0,-0.9882,1e-05,2.1869]
[1779851216266,42.08,75851.6,0.0,-0.98824,1e-05,2.18172]
[1779851221136,42.08,75850.73,0.0,-0.98825,1e-05,2.17927]
[1779851221217,42.08,75850.73,0.0,-0.98825,1e-05,2.17927]
[1779851221243,42.08,75850.73,0.0,-0.98825,1e-05,2.17927]
[1779851221302,42.08,75848.77,0.0,-0.98827,1e-05,2.17574]
[1779851221467,42.08,75848.77,0.0,-0.98827,1e-05,2.17574]
[1779851222309,42.08,75845.77,0.0,-0.9883,1e-05,2.17047]
[1779851225598,42.07,75845.46,0.0,-0.98831,1e-05,2.16927]
[1779851225696,42.07,75845.46,0.0,-0.98831,1e-05,2.16927]
[1779851225720,42.07,75845.46,0.0,-0.98831,1e-05,2.16927]
[1779851231371,42.07,75843.48,0.0,-0.98834,1e-05,2.16463]
[1779851231486,42.07,75843.48,0.0,-0.98834,1e-05,2.16463]
[1779851231719,42.07,75843.48,0.0,-0.98834,1e-05,2.16463]
[1779851241527,42.06,75842.85,0.0,-0.98836,1e-05,2.16209]
[1779851242968,42.06,75843.13,0.0,-0.98836,1e-05,2.16193]
[1779851245470,42.06,75848.45,0.0,-0.98831,1e-05,2.16998]
[1779851246477,42.06,75852.41,0.0,-0.98827,1e-05,2.1764]
[1779851248490,42.06,75855.13,0.0,-0.98824,1e-05,2.18048]
[1779851254635,42.05,75855.56,0.0,-0.98825,1e-05,2.17876]
[1779851254966,42.05,75855.56,0.0,-0.98825,1e-05,2.17876]
[1779851260575,42.04,75854.55,0.0,-0.98828,1e-05,2.17514]
[1779851262028,42.04,75854.55,0.0,-0.98828,1e-05,2.17514]
[1779851262217,42.04,75854.55,0.0,-0.98828,1e-05,2.17514]
[1779851266679,42.04,75854.94,0.0,-0.98828,1e-05,2.1746]
[1779851266719,42.04,75854.94,0.0,-0.98828,1e-05,2.1746]
[1779851272658,42.03,75856.1,0.0,-0.98828,1e-05,2.1749]
[1779851274970,42.03,75855.78,0.0,-0.98828,1e-05,2.17412]
[1779851275006,42.03,75855.74,0.0,-0.98828,1e-05,2.17358]
[1779851275637,42.03,75855.74,0.0,-0.98828,1e-05,2.17358]
[1779851275717,42.03,75855.74,0.0,-0.98828,1e-05,2.17358]
[1779851279708,42.03,75860.04,0.0,-0.98825,1e-05,2.17985]
[1779851281409,42.03,75860.04,0.0,-0.98825,1e-05,2.17985]
[1779851281467,42.03,75860.04,0.0,-0.98825,1e-05,2.17985]
[1779851281481,42.03,75862.25,0.0,-0.98823,1e-05,2.18307]
[1779851286973,42.02,75861.68,0.0,-0.98824,1e-05,2.18111]
[1779851287274,42.02,75861.68,0.0,-0.98824,1e-05,2.18111]
[1779851287468,42.02,75861.68,0.0,-0.98824,1e-05,2.18111]
[1779851287328,42.02,75859.99,0.0,-0.98826,1e-05,2.17778]
[1779851287764,42.02,75858.14,0.0,-0.98828,1e-05,2.17467]
[1779851292799,42.02,75858.19,0.0,-0.98829,1e-05,2.17359]
[1779851294303,42.02,75858.19,0.0,-0.98829,1e-05,2.17359]
[1779851294467,42.02,75858.19,0.0,-0.98829,1e-05,2.17359]
[1779851296827,42.01,75856.35,0.0,-0.98831,1e-05,2.16959]
[1779851301862,42.01,75856.81,0.0,-0.98831,1e-05,2.16925]
[1779851302869,42.01,75854.96,0.0,-0.98833,1e-05,2.16593]
[1779851304034,42.01,75854.96,0.0,-0.98833,1e-05,2.16593]
[1779851304218,42.01,75854.96,0.0,-0.98833,1e-05,2.16593]
[1779851304319,42.01,75852.08,0.0,-0.98836,1e-05,2.16068]
[1779851304968,42.01,75852.08,0.0,-0.98836,1e-05,2.16068]
[1779851305069,42.01,75852.96,0.0,-0.98836,1e-05,2.16194]
[1779851308966,42.01,75851.96,0.0,-0.98837,1e-05,2.16006]
[1779851309068,42.0,75852.25,0.0,-0.98837,1e-05,2.15994]
[1779851310967,42.0,75852.44,0.0,-0.98837,1e-05,2.16026]
[1779851311069,42.0,75852.44,0.0,-0.98838,1e-05,2.15839]
[1779851313137,42.0,75852.44,0.0,-0.98838,1e-05,2.15839]
[1779851313217,42.0,75852.44,0.0,-0.98838,1e-05,2.15839]
[1779851318981,42.0,75852.15,0.0,-0.98839,1e-05,2.15651]
[1779851325023,41.99,75852.13,0.0,-0.9884,1e-05,2.15511]
[1779851326984,41.99,75851.86,0.0,-0.9884,1e-05,2.15446]
[1779851327218,41.99,75851.86,0.0,-0.9884,1e-05,2.15446]
[1779851327635,41.99,75851.7,0.0,-0.9884,1e-05,2.154]
[1779851327717,41.99,75851.7,0.0,-0.9884,1e-05,2.154]
[1779851328044,41.99,75851.95,0.0,-0.9884,1e-05,2.15422]
[1779851333079,41.99,75854.28,0.0,-0.98839,1e-05,2.15712]
[1779851333928,41.99,75854.28,0.0,-0.98839,1e-05,2.15712]
[1779851333969,41.99,75854.28,0.0,-0.98839,1e-05,2.15712]
[1779851335865,41.98,75854.58,0.0,-0.98838,1e-05,2.15723]
[1779851335966,41.98,75854.58,0.0,-0.98838,1e-05,2.15723]
[1779851336100,41.98,75856.32,0.0,-0.98837,1e-05,2.15993]
[1779851339148,41.98,75857.25,0.0,-0.98836,1e-05,2.16108]
[1779851339220,41.98,75857.25,0.0,-0.98836,1e-05,2.16108]
[1779851342143,41.98,75852.61,0.0,-0.98841,1e-05,2.15252]
[1779851342833,41.98,75852.61,0.0,-0.98841,1e-05,2.15252]
[1779851342968,41.98,75852.61,0.0,-0.98841,1e-05,2.15252]
[1779851342982,41.98,75852.61,0.0,-0.98841,1e-05,2.15252]
[1779851343217,41.98,75852.61,0.0,-0.98841,1e-05,2.15252]
[1779851343318,41.98,75852.7,0.0,-0.98841,1e-05,2.15248]
[1779851345164,41.98,75856.04,0.0,-0.98838,1e-05,2.15767]
[1779851347893,41.97,75856.53,0.0,-0.98838,1e-05,2.15809]
[1779851347967,41.97,75856.53,0.0,-0.98838,1e-05,2.15809]
[1779851354226,41.97,75854.67,0.0,-0.98841,1e-05,2.15359]
[1779851354657,41.97,75854.67,0.0,-0.98841,1e-05,2.15359]
[1779851354722,41.97,75854.67,0.0,-0.98841,1e-05,2.15359]
[1779851355201,41.97,75854.67,0.0,-0.98841,1e-05,2.15359]
[1779851355217,41.97,75854.67,0.0,-0.98841,1e-05,2.15359]
[1779851355234,41.97,75854.66,0.0,-0.98841,1e-05,2.15338]
[1779851356241,41.97,75849.79,0.0,-0.98846,1e-05,2.14508]
[1779851357248,41.97,75846.06,0.0,-0.9885,1e-05,2.13871]
[1779851357765,41.97,75846.06,0.0,-0.9885,1e-05,2.13871]
[1779851357969,41.97,75846.06,0.0,-0.9885,1e-05,2.13871]
[1779851363290,41.96,75844.65,0.0,-0.98852,1e-05,2.13543]
[1779851369332,41.96,75844.79,0.0,-0.98852,1e-05,2.13473]
[1779851370339,41.96,75833.11,0.0,-0.98864,1e-05,2.1153]
[1779851371346,41.96,75830.09,0.0,-0.98868,1e-05,2.10878]
[1779851373294,41.96,75827.89,0.0,-0.9887,1e-05,2.10506]
[1779851373467,41.96,75827.89,0.0,-0.9887,1e-05,2.10506]
[1779851376145,41.96,75824.93,0.0,-0.98873,1e-05,2.09993]
[1779851376217,41.96,75824.93,0.0,-0.98873,1e-05,2.09993]
[1779851376246,41.96,75824.93,0.0,-0.98873,1e-05,2.09984]
[1779851383432,41.96,75825.25,0.0,-0.98873,1e-05,2.09971]
[1779851384439,41.95,75819.46,0.0,-0.98879,1e-05,2.09017]
[1779851389474,41.95,75817.78,0.0,-0.98881,1e-05,2.08703]
[1779851390028,41.95,75817.78,0.0,-0.98881,1e-05,2.08703]
[1779851390218,41.95,75817.78,0.0,-0.98881,1e-05,2.08703]
[1779851391488,41.95,75812.21,0.0,-0.98887,1e-05,2.07783]
[1779851393280,41.95,75811.66,0.0,-0.98887,1e-05,2.07688]
[1779851393467,41.95,75811.66,0.0,-0.98887,1e-05,2.07688]
[1779851393549,41.95,75811.66,0.0,-0.98887,1e-05,2.07688]
[1779851393567,41.95,75812.93,0.0,-0.98886,1e-05,2.07889]
[1779851393720,41.95,75812.93,0.0,-0.98886,1e-05,2.07889]
[1779851395515,41.95,75816.68,0.0,-0.98882,1e-05,2.08486]
[1779851396523,41.95,75819.99,0.0,-0.98879,1e-05,2.09018]
[1779851396818,41.95,75819.99,0.0,-0.98879,1e-05,2.09018]
[1779851396967,41.95,75819.99,0.0,-0.98879,1e-05,2.09018]
[1779851397690,41.95,75821.79,0.0,-0.98877,1e-05,2.09303]
[1779851397717,41.95,75821.79,0.0,-0.98877,1e-05,2.09303]
[1779851398537,41.95,75820.56,0.0,-0.98879,1e-05,2.09094]
[1779851403050,41.95,75817.65,0.0,-0.98882,1e-05,2.08587]
[1779851403220,41.95,75817.65,0.0,-0.98882,1e-05,2.08587]
[1779851408611,41.95,75815.29,0.0,-0.98884,1e-05,2.08162]
[1779851409561,41.95,75815.29,0.0,-0.98884,1e-05,2.08162]
[1779851409628,41.95,75814.9,0.0,-0.98885,1e-05,2.08092]
[1779851409719,41.95,75814.9,0.0,-0.98885,1e-05,2.08092]
[1779851410958,41.95,75814.9,0.0,-0.98885,1e-05,2.08092]
[1779851411059,41.95,75814.9,0.0,-0.98885,1e-05,2.08085]
[1779851414482,41.95,75814.81,0.0,-0.98885,1e-05,2.08064]
[1779851414627,41.95,75811.95,0.0,-0.98888,1e-05,2.07588]
[1779851414718,41.95,75811.95,0.0,-0.98888,1e-05,2.07588]
[1779851414819,41.95,75810.0,0.0,-0.9889,1e-05,2.07272]
[1779851418681,41.95,75800.91,0.0,-0.98899,1e-05,2.05785]
[1779851419688,41.95,75794.24,0.0,-0.98905,1e-05,2.04714]
[1779851421296,41.95,75794.24,0.0,-0.98905,1e-05,2.04714]
[1779851421467,41.95,75794.24,0.0,-0.98905,1e-05,2.04714]
[1779851421568,41.95,75791.62,0.0,-0.98908,1e-05,2.04295]
[1779851421759,41.95,75791.62,0.0,-0.98908,1e-05,2.04295]
[1779851421966,41.95,75791.62,0.0,-0.98908,1e-05,2.04295]
[1779851422068,41.95,75792.29,0.0,-0.98907,1e-05,2.04402]
[1779851426737,41.95,75802.08,0.0,-0.98898,1e-05,2.05974]
[1779851427744,41.95,75809.18,0.0,-0.98891,1e-05,2.07117]
[1779851428874,41.95,75809.18,0.0,-0.98891,1e-05,2.07117]
[1779851428969,41.95,75809.18,0.0,-0.98891,1e-05,2.07117]
[1779851428976,41.95,75813.49,0.0,-0.98887,1e-05,2.0781]
[1779851434794,41.94,75814.21,0.0,-0.98887,1e-05,2.07749]
[1779851436603,41.94,75814.21,0.0,-0.98887,1e-05,2.07749]
[1779851436718,41.94,75817.17,0.0,-0.98884,1e-05,2.08223]
[1779851437640,41.94,75817.17,0.0,-0.98884,1e-05,2.08223]
[1779851437717,41.94,75817.87,0.0,-0.98883,1e-05,2.0833]
[1779851437815,41.94,75818.08,0.0,-0.98883,1e-05,2.08357]
[1779851441845,41.94,75817.91,0.0,-0.98883,1e-05,2.08307]
[1779851441972,41.94,75817.91,0.0,-0.98883,1e-05,2.08307]
[1779851447032,41.94,75817.18,0.0,-0.98884,1e-05,2.08166]
[1779851452921,41.94,75817.37,0.0,-0.98884,1e-05,2.08133]
[1779851453698,41.94,75817.37,0.0,-0.98884,1e-05,2.08133]
[1779851453722,41.94,75817.37,0.0,-0.98884,1e-05,2.08133]
[1779851454150,41.94,75817.37,0.0,-0.98884,1e-05,2.08133]
[1779851454218,41.94,75817.37,0.0,-0.98884,1e-05,2.08133]
[1779851454251,41.94,75817.37,0.0,-0.98885,1e-05,2.08119]
[1779851459624,41.94,75817.23,0.0,-0.98885,1e-05,2.08075]
[1779851459720,41.94,75817.22,0.0,-0.98885,1e-05,2.08067]
[1779851460899,41.94,75816.73,0.0,-0.98885,1e-05,2.0798]
[1779851466013,41.94,75817.38,0.0,-0.98885,1e-05,2.08044]
[1779851471048,41.94,75817.5,0.0,-0.98885,1e-05,2.08029]
[1779851472610,41.94,75817.5,0.0,-0.98885,1e-05,2.08029]
[1779851472718,41.93,75817.66,0.0,-0.98885,1e-05,2.08041]
[1779851472761,41.93,75817.66,0.0,-0.98885,1e-05,2.08041]
[1779851472968,41.93,75817.66,0.0,-0.98885,1e-05,2.08041]
[1779851473062,41.93,75817.64,0.0,-0.98885,1e-05,2.08038]
[1779851480114,41.93,75818.33,0.0,-0.98885,1e-05,2.08101]
[1779851480759,41.93,75818.33,0.0,-0.98885,1e-05,2.08101]
[1779851480969,41.93,75818.33,0.0,-0.98885,1e-05,2.08101]
[1779851486157,41.93,75817.26,0.0,-0.98886,1e-05,2.07887]
[1779851487305,41.93,75817.26,0.0,-0.98886,1e-05,2.07887]
[1779851487468,41.93,75817.26,0.0,-0.98886,1e-05,2.07887]
[1779851487569,41.93,75818.12,0.0,-0.98885,1e-05,2.08014]
[1779851490353,41.93,75818.14,0.0,-0.98885,1e-05,2.08017]
[1779851490467,41.93,75818.14,0.0,-0.98885,1e-05,2.08017]
[1779851494213,41.93,75813.98,0.0,-0.9889,1e-05,2.07157]
[1779851500901,41.93,75813.76,0.0,-0.98891,1e-05,2.07102]
[1779851500968,41.93,75813.76,0.0,-0.98891,1e-05,2.07102]
[1779851501261,41.93,75813.76,0.0,-0.98891,1e-05,2.07102]
[1779851501467,41.93,75813.76,0.0,-0.98891,1e-05,2.07102]
[1779851501500,41.93,75812.59,0.0,-0.98892,1e-05,2.06898]
[1779851503276,41.93,75802.57,0.0,-0.98902,1e-05,2.05273]
[1779851504529,41.93,75802.57,0.0,-0.98902,1e-05,2.05273]
[1779851504591,41.93,75797.99,0.0,-0.98906,1e-05,2.04536]
[1779851509981,41.93,75798.59,0.0,-0.98906,1e-05,2.0463]
[1779851510218,41.93,75798.59,0.0,-0.98906,1e-05,2.0463]
[1779851510325,41.93,75798.76,0.0,-0.98905,1e-05,2.04657]
[1779851515364,41.93,75797.71,0.0,-0.98906,1e-05,2.04487]
[1779851520399,41.93,75797.71,0.0,-0.98906,1e-05,2.04485]
[1779851525434,41.93,75795.59,0.0,-0.98909,1e-05,2.04144]
[1779851526483,41.93,75795.59,0.0,-0.98909,1e-05,2.04144]
[1779851526718,41.93,75795.59,0.0,-0.98909,1e-05,2.04144]
[1779851533495,41.93,75793.66,0.0,-0.9891,1e-05,2.03839]
[1779851535061,41.93,75793.4,0.0,-0.98911,1e-05,2.03799]
[1779851535217,41.93,75793.4,0.0,-0.98911,1e-05,2.03799]
[1779851536290,41.93,75793.97,0.0,-0.9891,1e-05,2.03891]
[1779851536467,41.93,75793.97,0.0,-0.9891,1e-05,2.03891]
[1779851536516,41.93,75793.21,0.0,-0.98911,1e-05,2.0377]
[1779851544572,41.93,75793.5,0.0,-0.9891,1e-05,2.03824]
[1779851546229,41.93,75793.41,0.0,-0.98911,1e-05,2.0381]
[1779851546469,41.93,75793.41,0.0,-0.98911,1e-05,2.0381]
[1779851551621,41.93,75793.08,0.0,-0.98911,1e-05,2.0369]
[1779851556656,41.93,75793.02,0.0,-0.98911,1e-05,2.03685]
[1779851558189,41.93,75790.48,0.0,-0.98914,1e-05,2.03281]
[1779851558217,41.93,75790.48,0.0,-0.98914,1e-05,2.03281]
[1779851558770,41.93,75790.48,0.0,-0.98914,1e-05,2.03281]
[1779851558967,41.93,75788.33,0.0,-0.98916,1e-05,2.0294]
[1779851559677,41.93,75787.68,0.0,-0.98916,1e-05,2.02838]
[1779851563656,41.93,75784.93,0.0,-0.98919,1e-05,2.02408]
[1779851563719,41.93,75784.93,0.0,-0.98919,1e-05,2.02408]
[1779851568433,41.93,75785.45,0.0,-0.98918,1e-05,2.02506]
[1779851568467,41.93,75785.45,0.0,-0.98918,1e-05,2.02506]
[1779851568740,41.93,75786.02,0.0,-0.98918,1e-05,2.026]
[1779851571198,41.93,75787.18,0.0,-0.98917,1e-05,2.0279]
[1779851571217,41.93,75787.18,0.0,-0.98917,1e-05,2.0279]
[1779851576796,41.93,75788.6,0.0,-0.98915,1e-05,2.03029]
[1779851581831,41.93,75788.4,0.0,-0.98915,1e-05,2.03006]
[1779851584895,41.93,75790.14,0.0,-0.98914,1e-05,2.03286]
[1779851584969,41.93,75790.14,0.0,-0.98914,1e-05,2.03286]
[1779851585311,41.93,75790.14,0.0,-0.98914,1e-05,2.03286]
[1779851585470,41.93,75790.14,0.0,-0.98914,1e-05,2.03286]
[1779851585571,41.93,75791.49,0.0,-0.98912,1e-05,2.03503]
[1779851591402,41.93,75791.92,0.0,-0.98912,1e-05,2.03574]
[1779851591467,41.93,75791.92,0.0,-0.98912,1e-05,2.03574]
[1779851596937,41.93,75791.47,0.0,-0.98912,1e-05,2.03505]
[1779851600923,41.93,75791.37,0.0,-0.98912,1e-05,2.03489]
[1779851600968,41.93,75791.37,0.0,-0.98912,1e-05,2.03489]
[1779851601340,41.93,75791.37,0.0,-0.98912,1e-05,2.03489]
[1779851601467,41.93,75791.37,0.0,-0.98912,1e-05,2.03489]
[1779851601568,41.93,75791.86,0.0,-0.98912,1e-05,2.03568]
[1779851605341,41.93,75791.83,0.0,-0.98912,1e-05,2.03564]
[1779851605466,41.93,75791.83,0.0,-0.98912,1e-05,2.03564]
[1779851607143,41.93,75793.07,0.0,-0.98911,1e-05,2.03762]
[1779851607225,41.93,75793.07,0.0,-0.98911,1e-05,2.03762]
[1779851607472,41.93,75793.07,0.0,-0.98911,1e-05,2.03762]
[1779851607717,41.93,75793.07,0.0,-0.98911,1e-05,2.03762]
[1779851607818,41.93,75794.23,0.0,-0.9891,1e-05,2.03947]
[1779851608014,41.93,75797.67,0.0,-0.98906,1e-05,2.04498]
[1779851613049,41.93,75797.49,0.0,-0.98907,1e-05,2.04321]
[1779851614717,41.93,75797.49,0.0,-0.98907,1e-05,2.04321]
[1779851614967,41.93,75796.43,0.0,-0.98908,1e-05,2.04149]
[1779851617403,41.93,75792.55,0.0,-0.98912,1e-05,2.03529]
[1779851617466,41.93,75792.55,0.0,-0.98912,1e-05,2.03529]
[1779851617567,41.93,75791.3,0.0,-0.98913,1e-05,2.03331]
[1779851619091,41.93,75787.93,0.0,-0.98916,1e-05,2.02795]
[1779851622055,41.93,75787.78,0.0,-0.98917,1e-05,2.02774]
[1779851622219,41.93,75787.78,0.0,-0.98917,1e-05,2.02774]
[1779851627762,41.93,75785.4,0.0,-0.98919,1e-05,2.02407]
[1779851627966,41.93,75785.43,0.0,-0.98919,1e-05,2.02414]
[1779851628927,41.93,75785.43,0.0,-0.98919,1e-05,2.02416]
[1779851628967,41.93,75785.43,0.0,-0.98919,1e-05,2.02416]
[1779851629161,41.93,75784.68,0.0,-0.98919,1e-05,2.02299]
[1779851634196,41.93,75785.07,0.0,-0.98919,1e-05,2.02373]
[1779851639231,41.93,75785.7,0.0,-0.98918,1e-05,2.02484]
[1779851642507,41.93,75784.52,0.0,-0.98919,1e-05,2.02303]
[1779851642719,41.93,75784.52,0.0,-0.98919,1e-05,2.02303]
[1779851642723,41.93,75780.92,0.0,-0.98923,1e-05,2.01734]
[1779851642967,41.93,75780.92,0.0,-0.98923,1e-05,2.01734]
[1779851648294,41.94,75780.0,0.0,-0.98924,1e-05,2.01607]
[1779851650480,41.94,75780.29,0.0,-0.98923,1e-05,2.01657]
[1779851650719,41.94,75780.29,0.0,-0.98923,1e-05,2.01657]
[1779851650854,41.94,75780.29,0.0,-0.98923,1e-05,2.01657]
[1779851650820,41.94,75779.83,0.0,-0.98924,1e-05,2.01591]
[1779851650968,41.94,75779.83,0.0,-0.98924,1e-05,2.01591]
[1779851656350,41.94,75780.37,0.0,-0.98923,1e-05,2.01698]
[1779851657502,41.94,75780.37,0.0,-0.98923,1e-05,2.01698]
[1779851657999,41.94,75780.32,0.0,-0.98923,1e-05,2.01694]
[1779851658164,41.94,75780.32,0.0,-0.98923,1e-05,2.01694]
[1779851658217,41.94,75780.32,0.0,-0.98923,1e-05,2.01694]
[1779851658364,41.94,75780.7,0.0,-0.98923,1e-05,2.01757]
[1779851663399,41.94,75780.69,0.0,-0.98923,1e-05,2.01773]
[1779851665053,41.94,75780.69,0.0,-0.98923,1e-05,2.01773]
[1779851665219,41.94,75780.69,0.0,-0.98923,1e-05,2.01773]
[1779851665387,41.94,75780.69,0.0,-0.98923,1e-05,2.01773]
[1779851665467,41.94,75780.69,0.0,-0.98923,1e-05,2.01773]
[1779851665489,41.94,75780.35,0.0,-0.98923,1e-05,2.01726]
[1779851670480,41.94,75783.13,0.0,-0.9892,1e-05,2.02177]
[1779851670720,41.94,75783.13,0.0,-0.9892,1e-05,2.02177]
[1779851670821,41.94,75782.56,0.0,-0.98921,1e-05,2.02092]
[1779851670967,41.94,75782.56,0.0,-0.98921,1e-05,2.02092]
[1779851675832,41.94,75781.88,0.0,-0.98922,1e-05,2.01857]
[1779851675966,41.94,75782.31,0.0,-0.98921,1e-05,2.01929]
[1779851676090,41.94,75782.31,0.0,-0.98921,1e-05,2.01929]
[1779851676218,41.94,75782.31,0.0,-0.98921,1e-05,2.01929]
[1779851676490,41.94,75783.02,0.0,-0.98921,1e-05,2.02044]
[1779851681525,41.94,75782.76,0.0,-0.98921,1e-05,2.02019]
[1779851682917,41.94,75782.82,0.0,-0.98921,1e-05,2.02031]
[1779851682966,41.94,75782.82,0.0,-0.98921,1e-05,2.02031]
[1779851688025,41.94,75783.31,0.0,-0.9892,1e-05,2.02125]
[1779851688217,41.94,75783.31,0.0,-0.9892,1e-05,2.02125]
[1779851688632,41.94,75783.31,0.0,-0.9892,1e-05,2.02125]
[1779851688717,41.94,75783.31,0.0,-0.9892,1e-05,2.02125]
[1779851688733,41.94,75784.74,0.0,-0.98919,1e-05,2.02355]
[1779851692665,41.94,75784.66,0.0,-0.98919,1e-05,2.02347]
[1779851692722,41.94,75784.66,0.0,-0.98919,1e-05,2.02347]
[1779851692766,41.94,75784.41,0.0,-0.98919,1e-05,2.02313]
[1779851693000,41.94,75784.41,0.0,-0.98919,1e-05,2.02313]
[1779851693218,41.94,75784.41,0.0,-0.98919,1e-05,2.02313]
[1779851698649,41.94,75783.11,0.0,-0.9892,1e-05,2.02124]
[1779851702878,41.94,75781.23,0.0,-0.98922,1e-05,2.01835]
[1779851702968,41.94,75781.45,0.0,-0.98922,1e-05,2.01873]
[1779851703416,41.94,75781.45,0.0,-0.98922,1e-05,2.01873]
[1779851703469,41.94,75781.45,0.0,-0.98922,1e-05,2.01873]
[1779851703684,41.94,75780.95,0.0,-0.98922,1e-05,2.01797]
[1779851708719,41.94,75783.24,0.0,-0.9892,1e-05,2.02177]
[1779851714761,41.94,75786.95,0.0,-0.98916,1e-05,2.02785]
[1779851714973,41.94,75786.95,0.0,-0.98916,1e-05,2.02785]
[1779851715218,41.94,75786.95,0.0,-0.98916,1e-05,2.02785]
[1779851715512,41.94,75786.95,0.0,-0.98916,1e-05,2.02785]
[1779851715718,41.94,75786.95,0.0,-0.98916,1e-05,2.02785]
[1779851715768,41.94,75787.81,0.0,-0.98915,1e-05,2.02924]
[1779851718791,41.94,75781.16,0.0,-0.98922,1e-05,2.01873]
[1779851719777,41.94,75781.16,0.0,-0.98922,1e-05,2.01873]
[1779851719798,41.94,75744.1,0.0,-0.98957,1e-05,1.96068]
[1779851720514,41.94,75744.1,0.0,-0.98957,1e-05,1.96068]
[1779851720806,41.94,75734.08,0.0,-0.98966,1e-05,1.94534]
[1779851721813,41.95,75732.85,0.0,-0.98967,1e-05,1.94361]
[1779851722898,41.95,75732.85,0.0,-0.98967,1e-05,1.94361]
[1779851723827,41.95,75740.09,0.0,-0.9896,1e-05,1.9551]
[1779851724834,41.95,75749.65,0.0,-0.98951,1e-05,1.97007]
[1779851725840,41.95,75752.36,0.0,-0.98948,1e-05,1.9744]
[1779851729761,41.95,75752.67,0.0,-0.98948,1e-05,1.97521]
[1779851729968,41.95,75752.52,0.0,-0.98948,1e-05,1.97508]
[1779851735911,41.95,75759.11,0.0,-0.98942,1e-05,1.9846]
[1779851736918,41.95,75762.51,0.0,-0.98939,1e-05,1.99001]
[1779851739172,41.95,75764.9,0.0,-0.98937,1e-05,1.9939]
[1779851739219,41.95,75764.9,0.0,-0.98937,1e-05,1.9939]
[1779851739748,41.95,75764.9,0.0,-0.98937,1e-05,1.9939]
[1779851739939,41.95,75764.76,0.0,-0.98937,1e-05,1.99375]
[1779851739968,41.95,75764.76,0.0,-0.98937,1e-05,1.99375]
[1779851746658,41.95,75764.93,0.0,-0.98936,1e-05,1.99428]
[1779851753033,41.96,75765.39,0.0,-0.98936,1e-05,1.99555]
[1779851755955,41.96,75765.39,0.0,-0.98936,1e-05,1.99555]
[1779851755966,41.96,75765.39,0.0,-0.98936,1e-05,1.99555]
[1779851756782,41.96,75765.74,0.0,-0.98935,1e-05,1.99621]
[1779851756969,41.96,75765.74,0.0,-0.98935,1e-05,1.99621]
[1779851756835,41.96,75765.74,0.0,-0.98935,1e-05,1.99632]
[1779851758068,41.96,75769.17,0.0,-0.98932,1e-05,2.00178]
[1779851759968,41.96,75772.78,0.0,-0.98928,1e-05,2.00755]
[1779851764393,41.96,75772.82,0.0,-0.98928,1e-05,2.00768]
[1779851764467,41.96,75772.82,0.0,-0.98928,1e-05,2.00768]
[1779851764866,41.96,75772.82,0.0,-0.98928,1e-05,2.00768]
[1779851764969,41.96,75772.82,0.0,-0.98928,1e-05,2.00768]
[1779851764920,41.96,75776.32,0.0,-0.98925,1e-05,2.01331]
[1779851770353,41.96,75778.04,0.0,-0.98923,1e-05,2.01613]
[1779851772917,41.96,75777.61,0.0,-0.98924,1e-05,2.0155]
[1779851772966,41.96,75777.61,0.0,-0.98924,1e-05,2.0155]
[1779851772943,41.96,75780.89,0.0,-0.9892,1e-05,2.02074]
[1779851773599,41.96,75780.89,0.0,-0.9892,1e-05,2.02074]
[1779851773719,41.96,75780.89,0.0,-0.9892,1e-05,2.02074]
[1779851773810,41.96,75783.26,0.0,-0.98918,1e-05,2.02451]
[1779851779215,41.96,75781.68,0.0,-0.9892,1e-05,2.02207]
[1779851780625,41.96,75781.68,0.0,-0.9892,1e-05,2.02207]
[1779851780723,41.96,75781.68,0.0,-0.9892,1e-05,2.02207]
[1779851780776,41.96,75774.66,0.0,-0.98926,1e-05,2.01097]
[1779851781417,41.96,75774.66,0.0,-0.98926,1e-05,2.01097]
[1779851781469,41.96,75774.66,0.0,-0.98926,1e-05,2.01097]
[1779851787273,41.96,75773.36,0.0,-0.98927,1e-05,2.00918]
[1779851788559,41.96,75773.36,0.0,-0.98927,1e-05,2.00918]
[1779851788718,41.96,75773.36,0.0,-0.98927,1e-05,2.00918]
[1779851788777,41.96,75773.26,0.0,-0.98927,1e-05,2.00911]
[1779851789565,41.96,75773.26,0.0,-0.98927,1e-05,2.00911]
[1779851789718,41.96,75773.26,0.0,-0.98927,1e-05,2.00911]
[1779851791679,41.96,75773.15,0.0,-0.98928,1e-05,2.00898]
[1779851791718,41.96,75773.15,0.0,-0.98928,1e-05,2.00898]
[1779851791780,41.96,75768.84,0.0,-0.98932,1e-05,2.00084]
[1779851793315,41.96,75765.76,0.0,-0.98935,1e-05,1.99606]
[1779851796336,41.96,75758.25,0.0,-0.98942,1e-05,1.98449]
[1779851797550,41.96,75758.25,0.0,-0.98942,1e-05,1.98449]
[1779851797723,41.96,75758.25,0.0,-0.98942,1e-05,1.98449]
[1779851797777,41.96,75751.89,0.0,-0.98948,1e-05,1.97456]
[1779851798073,41.96,75751.89,0.0,-0.98948,1e-05,1.97456]
[1779851798217,41.96,75751.89,0.0,-0.98948,1e-05,1.97456]
[1779851803386,41.96,75753.21,0.0,-0.98947,1e-05,1.97712]
[1779851805397,41.96,75751.64,0.0,-0.98948,1e-05,1.97478]
[1779851807150,41.97,75752.65,0.0,-0.98947,1e-05,1.97655]
[1779851807217,41.97,75752.65,0.0,-0.98947,1e-05,1.97655]
[1779851807738,41.97,75752.65,0.0,-0.98947,1e-05,1.97655]
[1779851807967,41.97,75752.65,0.0,-0.98947,1e-05,1.97655]
[1779851807803,41.97,75752.97,0.0,-0.98947,1e-05,1.97726]
[1779851811442,41.97,75755.76,0.0,-0.98944,1e-05,1.98191]
[1779851813479,41.97,75756.36,0.0,-0.98943,1e-05,1.98294]
[1779851813723,41.97,75756.36,0.0,-0.98943,1e-05,1.98294]
[1779851813891,41.97,75756.36,0.0,-0.98943,1e-05,1.98294]
[1779851813973,41.97,75756.36,0.0,-0.98943,1e-05,1.98294]
[1779851813960,41.97,75756.35,0.0,-0.98943,1e-05,1.98311]
[1779851819231,41.97,75757.51,0.0,-0.98942,1e-05,1.98526]
[1779851819468,41.97,75757.51,0.0,-0.98942,1e-05,1.98526]
[1779851819746,41.97,75758.93,0.0,-0.9894,1e-05,1.98765]
[1779851820127,41.97,75758.93,0.0,-0.9894,1e-05,1.98765]
[1779851820218,41.97,75758.93,0.0,-0.9894,1e-05,1.98765]
[1779851822696,41.97,75758.9,0.0,-0.9894,1e-05,1.98768]
[1779851822718,41.97,75758.9,0.0,-0.9894,1e-05,1.98768]
[1779851822797,41.97,75755.43,0.0,-0.98943,1e-05,1.98241]
[1779851823802,41.97,75755.43,0.0,-0.98943,1e-05,1.98241]
[1779851823967,41.97,75755.43,0.0,-0.98943,1e-05,1.98241]
[1779851824533,41.97,75749.26,0.0,-0.98949,1e-05,1.97287]
[1779851829568,41.97,75748.91,0.0,-0.98949,1e-05,1.97294]
[1779851831601,41.97,75749.22,0.0,-0.98949,1e-05,1.97353]
[1779851831717,41.97,75749.22,0.0,-0.98949,1e-05,1.97353]
[1779851831818,41.97,75749.14,0.0,-0.98949,1e-05,1.97351]
[1779851832209,41.97,75749.14,0.0,-0.98949,1e-05,1.97351]
[1779851832216,41.97,75749.14,0.0,-0.98949,1e-05,1.97351]
[1779851835610,41.98,75752.75,0.0,-0.98945,1e-05,1.97953]
[1779851836535,41.98,75752.75,0.0,-0.98945,1e-05,1.97953]
[1779851836719,41.98,75752.75,0.0,-0.98945,1e-05,1.97953]
[1779851841684,41.98,75752.05,0.0,-0.98946,1e-05,1.97881]
[1779851841718,41.98,75752.05,0.0,-0.98946,1e-05,1.97881]
[1779851841785,41.98,75752.05,0.0,-0.98945,1e-05,1.979]
[1779851842350,41.98,75752.05,0.0,-0.98945,1e-05,1.979]
[1779851842494,41.98,75752.05,0.0,-0.98945,1e-05,1.979]
[1779851846565,41.98,75751.67,0.0,-0.98946,1e-05,1.97879]
[1779851846719,41.98,75751.67,0.0,-0.98946,1e-05,1.97879]
[1779851848340,41.98,75751.25,0.0,-0.98946,1e-05,1.97833]
[1779851848467,41.98,75751.25,0.0,-0.98946,1e-05,1.97833]
[1779851848701,41.98,75751.61,0.0,-0.98945,1e-05,1.97898]
[1779851852592,41.98,75752.16,0.0,-0.98945,1e-05,1.97875]
[1779851852718,41.98,75752.16,0.0,-0.98945,1e-05,1.97875]
[1779851852729,41.98,75749.86,0.0,-0.98948,1e-05,1.97526]
[1779851856758,41.98,75747.91,0.0,-0.98949,1e-05,1.97264]
[1779851858670,41.98,75747.91,0.0,-0.98949,1e-05,1.97264]
[1779851858718,41.98,75747.91,0.0,-0.98949,1e-05,1.97264]
[1779851858994,41.98,75747.91,0.0,-0.98949,1e-05,1.97264]
[1779851859065,41.99,75747.91,0.0,-0.98949,1e-05,1.97285]
[1779851859218,41.99,75747.91,0.0,-0.98949,1e-05,1.97285]
[1779851863576,41.99,75746.92,0.0,-0.9895,1e-05,1.97174]
[1779851863719,41.99,75746.92,0.0,-0.9895,1e-05,1.97174]
[1779851863807,41.99,75746.8,0.0,-0.9895,1e-05,1.97166]
[1779851864888,41.99,75746.8,0.0,-0.9895,1e-05,1.97166]
[1779851864967,41.99,75746.8,0.0,-0.9895,1e-05,1.97166]
[1779851864989,41.99,75748.56,0.0,-0.98948,1e-05,1.9745]
[1779851867835,41.99,75747.02,0.0,-0.98949,1e-05,1.97241]
[1779851869544,41.99,75747.37,0.0,-0.98949,1e-05,1.97306]
[1779851869726,41.99,75747.37,0.0,-0.98949,1e-05,1.97306]
[1779851874953,41.99,75747.49,0.0,-0.98948,1e-05,1.97376]
[1779851880585,41.99,75748.39,0.0,-0.98947,1e-05,1.97575]
[1779851880969,41.99,75748.39,0.0,-0.98947,1e-05,1.97575]
[1779851881070,41.99,75748.97,0.0,-0.98947,1e-05,1.97675]
[1779851881948,41.99,75748.97,0.0,-0.98947,1e-05,1.97675]
[1779851881968,41.99,75748.97,0.0,-0.98947,1e-05,1.97675]
[1779851886879,42.0,75749.15,0.0,-0.98946,1e-05,1.9775]
[1779851886967,42.0,75749.15,0.0,-0.98946,1e-05,1.9775]
[1779851887278,42.0,75751.58,0.0,-0.98944,1e-05,1.98138]
[1779851887467,42.0,75751.58,0.0,-0.98944,1e-05,1.98138]
[1779851887976,42.0,75752.69,0.0,-0.98943,1e-05,1.9832]
[1779851889990,42.0,75757.42,0.0,-0.98938,1e-05,1.99076]
[1779851890114,42.0,75757.42,0.0,-0.98938,1e-05,1.99076]
[1779851890226,42.0,75757.42,0.0,-0.98938,1e-05,1.99076]
[1779851895889,42.0,75757.34,0.0,-0.98938,1e-05,1.99097]
[1779851895969,42.0,75757.34,0.0,-0.98938,1e-05,1.99097]
[1779851896056,42.0,75757.34,0.0,-0.98938,1e-05,1.99104]
[1779851901068,42.0,75757.82,0.0,-0.98937,1e-05,1.99214]
[1779851901530,42.0,75757.82,0.0,-0.98937,1e-05,1.99214]
[1779851901719,42.0,75757.82,0.0,-0.98937,1e-05,1.99214]
[1779851906294,42.0,75759.62,0.0,-0.98935,1e-05,1.9953]
[1779851906469,42.0,75759.62,0.0,-0.98935,1e-05,1.9953]
[1779851907110,42.0,75760.36,0.0,-0.98935,1e-05,1.99652]
[1779851913151,42.0,75761.1,0.0,-0.98934,1e-05,1.99665]
[1779851915751,42.0,75761.1,0.0,-0.98934,1e-05,1.99665]
[1779851915967,42.0,75761.1,0.0,-0.98934,1e-05,1.99665]
[1779851917043,42.0,75760.37,0.0,-0.98935,1e-05,1.99569]
[1779851917217,42.0,75760.24,0.0,-0.98935,1e-05,1.99548]
[1779851917318,42.0,75761.24,0.0,-0.98934,1e-05,1.99711]
[1779851923224,42.01,75760.53,0.0,-0.98935,1e-05,1.99636]
[1779851930272,42.01,75759.07,0.0,-0.98935,1e-05,1.99516]
[1779851931456,42.01,75759.07,0.0,-0.98935,1e-05,1.99516]
[1779851931467,42.01,75759.07,0.0,-0.98935,1e-05,1.99516]
[1779851931568,42.01,75754.67,0.0,-0.98939,1e-05,1.98899]
[1779851932505,42.01,75754.67,0.0,-0.98939,1e-05,1.98899]
[1779851932717,42.01,75754.67,0.0,-0.98939,1e-05,1.98899]
[1779851932818,42.02,75752.52,0.0,-0.98941,1e-05,1.98637]
[1779851937644,42.02,75753.04,0.0,-0.98939,1e-05,1.98942]
[1779851937718,42.02,75753.04,0.0,-0.98939,1e-05,1.98942]
[1779851941481,42.04,75755.02,0.0,-0.98935,1e-05,1.99546]
[1779851941718,42.04,75755.02,0.0,-0.98935,1e-05,1.99546]
[1779851941819,42.04,75754.34,0.0,-0.98935,1e-05,1.99585]
[1779851943752,42.04,75755.29,0.0,-0.98934,1e-05,1.99734]
[1779851943966,42.04,75755.29,0.0,-0.98934,1e-05,1.99734]
[1779851948997,42.06,75754.33,0.0,-0.98933,1e-05,1.99943]
[1779851949093,42.06,75754.33,0.0,-0.98933,1e-05,1.99943]
[1779851949099,42.06,75754.4,0.0,-0.98932,1e-05,2.00098]
[1779851949217,42.06,75754.4,0.0,-0.98932,1e-05,2.00098]
[1779851949461,42.06,75754.4,0.0,-0.98932,1e-05,2.00098]
[1779851949466,42.06,75754.4,0.0,-0.98932,1e-05,2.00098]
[1779851955447,42.08,75754.86,0.0,-0.98929,1e-05,2.00598]
[1779851957960,42.08,75757.85,0.0,-0.98925,1e-05,2.01139]
[1779851958062,42.09,75761.45,0.0,-0.98921,1e-05,2.01847]
[1779851959285,42.09,75762.45,0.0,-0.9892,1e-05,2.02005]
[1779851959475,42.09,75761.4,0.0,-0.98921,1e-05,2.01907]
[1779851960371,42.09,75761.4,0.0,-0.98921,1e-05,2.01907]
[1779851965518,42.1,75760.94,0.0,-0.98919,1e-05,2.02245]
[1779851972567,42.11,75761.12,0.0,-0.98919,1e-05,2.02208]
[1779851973603,42.11,75761.12,0.0,-0.98919,1e-05,2.02208]
[1779851973717,42.11,75761.12,0.0,-0.98919,1e-05,2.02208]
[1779851975177,42.11,75761.12,0.0,-0.98919,1e-05,2.0221]
[1779851975217,42.11,75761.26,0.0,-0.98919,1e-05,2.02232]
[1779851975588,42.11,75761.13,0.0,-0.98919,1e-05,2.02213]
[1779851979647,42.11,75760.66,0.0,-0.98919,1e-05,2.02143]
[1779851979718,42.11,75760.66,0.0,-0.98919,1e-05,2.02143]
[1779851985015,42.11,75761.37,0.0,-0.98918,1e-05,2.02262]
[1779851985071,42.11,75762.09,0.0,-0.98918,1e-05,2.02379]
[1779851985217,42.11,75762.09,0.0,-0.98918,1e-05,2.02379]
[1779851987436,42.11,75761.83,0.0,-0.98918,1e-05,2.02339]
[1779851987467,42.11,75761.83,0.0,-0.98918,1e-05,2.02339]
[1779851994720,42.11,75761.46,0.0,-0.98918,1e-05,2.02292]
[1779851999937,42.11,75760.81,0.0,-0.98919,1e-05,2.02193]
[1779851999967,42.11,75760.81,0.0,-0.98919,1e-05,2.02193]
[1779852001782,42.11,75742.18,0.0,-0.98936,1e-05,1.99268]
[1779852002788,42.11,75739.17,0.0,-0.98939,1e-05,1.98805]
[1779852003305,42.11,75739.17,0.0,-0.98939,1e-05,1.98805]
[1779852003467,42.11,75739.17,0.0,-0.98939,1e-05,1.98805]
[1779852005357,42.11,75738.68,0.0,-0.9894,1e-05,1.98743]
[1779852005468,42.11,75738.68,0.0,-0.9894,1e-05,1.98743]
[1779852005812,42.11,75738.36,0.0,-0.9894,1e-05,1.987]
[1779852009371,42.11,75739.16,0.0,-0.98939,1e-05,1.98846]
[1779852009467,42.11,75739.16,0.0,-0.98939,1e-05,1.98846]
[1779852014874,42.11,75738.43,0.0,-0.98939,1e-05,1.98774]
[1779852015246,42.11,75738.43,0.0,-0.98939,1e-05,1.98774]
[1779852015466,42.11,75738.43,0.0,-0.98939,1e-05,1.98774]
[1779852017531,42.11,75738.53,0.0,-0.98939,1e-05,1.98803]
[1779852017718,42.11,75738.53,0.0,-0.98939,1e-05,1.98803]
[1779852017895,42.11,75737.93,0.0,-0.9894,1e-05,1.98717]
[1779852023938,42.11,75736.4,0.0,-0.98941,1e-05,1.9852]
[1779852024945,42.12,75728.8,0.0,-0.98948,1e-05,1.97345]
[1779852026183,42.12,75728.8,0.0,-0.98948,1e-05,1.97345]
[1779852026216,42.12,75728.8,0.0,-0.98948,1e-05,1.97345]
[1779852026238,42.12,75727.44,0.0,-0.98949,1e-05,1.97143]
[1779852033001,42.12,75726.86,0.0,-0.9895,1e-05,1.96985]
[1779852038879,42.12,75728.27,0.0,-0.98949,1e-05,1.97243]
[1779852039280,42.12,75730.41,0.0,-0.98946,1e-05,1.97594]
[1779852039467,42.12,75730.41,0.0,-0.98946,1e-05,1.97594]
[1779852041134,42.12,75730.24,0.0,-0.98947,1e-05,1.97577]
[1779852041217,42.12,75730.24,0.0,-0.98947,1e-05,1.97577]
[1779852041172,42.12,75731.48,0.0,-0.98945,1e-05,1.97778]
[1779852042065,42.12,75735.68,0.0,-0.98941,1e-05,1.98441]
[1779852043555,42.12,75736.9,0.0,-0.9894,1e-05,1.98638]
[1779852043720,42.12,75736.9,0.0,-0.9894,1e-05,1.98638]
[1779852049115,42.12,75739.75,0.0,-0.98937,1e-05,1.99122]
[1779852053138,42.12,75741.89,0.0,-0.98935,1e-05,1.99475]
[1779852053217,42.12,75741.89,0.0,-0.98935,1e-05,1.99475]
[1779852055927,42.12,75740.17,0.0,-0.98937,1e-05,1.99222]
[1779852055967,42.12,75740.17,0.0,-0.98937,1e-05,1.99222]
[1779852056162,42.13,75738.89,0.0,-0.98938,1e-05,1.99028]
[1779852056320,42.13,75738.89,0.0,-0.98938,1e-05,1.99028]
[1779852056469,42.13,75738.89,0.0,-0.98938,1e-05,1.99028]
[1779852062205,42.13,75736.8,0.0,-0.9894,1e-05,1.9874]
[1779852064123,42.13,75735.03,0.0,-0.98941,1e-05,1.98471]
[1779852064217,42.13,75735.03,0.0,-0.98941,1e-05,1.98471]
[1779852064219,42.13,75735.73,0.0,-0.9894,1e-05,1.98587]
[1779852067240,42.13,75732.45,0.0,-0.98943,1e-05,1.98096]
[1779852068468,42.13,75731.48,0.0,-0.98944,1e-05,1.97953]
[1779852074129,42.13,75731.42,0.0,-0.98944,1e-05,1.97982]
[1779852074217,42.13,75731.42,0.0,-0.98944,1e-05,1.97982]
[1779852074289,42.13,75731.43,0.0,-0.98944,1e-05,1.97992]
[1779852074436,42.13,75731.43,0.0,-0.98944,1e-05,1.97992]
[1779852074469,42.13,75731.43,0.0,-0.98944,1e-05,1.97992]
[1779852079515,42.13,75732.03,0.0,-0.98943,1e-05,1.98116]
[1779852082749,42.13,75733.03,0.0,-0.98942,1e-05,1.98295]
[1779852082967,42.13,75733.03,0.0,-0.98942,1e-05,1.98295]
[1779852083185,42.13,75733.03,0.0,-0.98942,1e-05,1.98295]
[1779852083216,42.13,75733.03,0.0,-0.98942,1e-05,1.98295]
[1779852083251,42.13,75733.79,0.0,-0.98941,1e-05,1.98427]
[1779852088388,42.13,75733.61,0.0,-0.98941,1e-05,1.98435]
[1779852091464,42.14,75732.59,0.0,-0.98943,1e-05,1.98159]
[1779852091718,42.14,75732.59,0.0,-0.98943,1e-05,1.98159]
[1779852091723,42.14,75732.59,0.0,-0.98943,1e-05,1.98159]
[1779852091967,42.14,75732.59,0.0,-0.98943,1e-05,1.98159]
[1779852092067,42.14,75731.21,0.0,-0.98944,1e-05,1.97952]
[1779852097532,42.14,75731.69,0.0,-0.98943,1e-05,1.98058]
[1779852097718,42.14,75731.69,0.0,-0.98943,1e-05,1.98058]
[1779852097865,42.14,75731.69,0.0,-0.98943,1e-05,1.98058]
[1779852097967,42.14,75731.69,0.0,-0.98943,1e-05,1.98058]
[1779852098064,42.14,75732.52,0.0,-0.98943,1e-05,1.98202]
[1779852103493,42.14,75732.48,0.0,-0.98942,1e-05,1.98233]
[1779852106107,42.14,75732.48,0.0,-0.98942,1e-05,1.98233]
[1779852106216,42.14,75732.48,0.0,-0.98942,1e-05,1.98233]
[1779852114039,42.14,75732.86,0.0,-0.98942,1e-05,1.98322]
[1779852114141,42.14,75732.86,0.0,-0.98942,1e-05,1.98322]
[1779852114218,42.14,75732.86,0.0,-0.98942,1e-05,1.98322]
[1779852114291,42.14,75737.02,0.0,-0.98938,1e-05,1.9902]
[1779852121619,42.14,75737.15,0.0,-0.98937,1e-05,1.99082]
[1779852126886,42.14,75737.23,0.0,-0.98937,1e-05,1.99113]
[1779852126967,42.14,75737.23,0.0,-0.98937,1e-05,1.99113]
[1779852127030,42.14,75737.23,0.0,-0.98937,1e-05,1.99113]
[1779852127217,42.14,75737.23,0.0,-0.98937,1e-05,1.99113]
[1779852127252,42.14,75737.58,0.0,-0.98937,1e-05,1.99186]
[1779852128669,42.15,75732.99,0.0,-0.98941,1e-05,1.98476]
[1779852133678,42.15,75731.19,0.0,-0.98942,1e-05,1.98226]
[1779852133717,42.15,75731.19,0.0,-0.98942,1e-05,1.98226]
[1779852133818,42.15,75731.19,0.0,-0.98942,1e-05,1.98226]
[1779852133967,42.15,75731.19,0.0,-0.98942,1e-05,1.98226]
[1779852134068,42.15,75731.22,0.0,-0.98942,1e-05,1.98246]
[1779852137731,42.15,75726.29,0.0,-0.98947,1e-05,1.97503]
[1779852139490,42.15,75725.47,0.0,-0.98948,1e-05,1.97383]
[1779852139584,42.15,75725.47,0.0,-0.98948,1e-05,1.97383]
[1779852139720,42.15,75725.47,0.0,-0.98948,1e-05,1.97383]
[1779852139745,42.15,75724.83,0.0,-0.98948,1e-05,1.97293]
[1779852143273,42.15,75725.06,0.0,-0.98948,1e-05,1.97347]
[1779852146145,42.15,75726.28,0.0,-0.98946,1e-05,1.97564]
[1779852146204,42.15,75726.28,0.0,-0.98946,1e-05,1.97564]
[1779852146217,42.15,75726.28,0.0,-0.98946,1e-05,1.97564]
[1779852146247,42.15,75726.3,0.0,-0.98946,1e-05,1.97585]
[1779852151829,42.15,75725.73,0.0,-0.98947,1e-05,1.97404]
[1779852156869,42.15,75726.13,0.0,-0.98947,1e-05,1.97511]
[1779852157683,42.15,75726.13,0.0,-0.98947,1e-05,1.97511]
[1779852157718,42.15,75726.13,0.0,-0.98947,1e-05,1.97511]
[1779852157784,42.15,75726.13,0.0,-0.98947,1e-05,1.97511]
[1779852157967,42.15,75726.13,0.0,-0.98947,1e-05,1.97511]
[1779852158077,42.16,75725.2,0.0,-0.98947,1e-05,1.97385]
[1779852163920,42.16,75725.14,0.0,-0.98947,1e-05,1.97422]
[1779852165202,42.16,75725.14,0.0,-0.98947,1e-05,1.97422]
[1779852165217,42.16,75725.14,0.0,-0.98947,1e-05,1.97422]
[1779852165255,42.16,75725.08,0.0,-0.98947,1e-05,1.9743]
[1779852165515,42.16,75725.08,0.0,-0.98947,1e-05,1.9743]
[1779852165718,42.16,75725.08,0.0,-0.98947,1e-05,1.9743]
[1779852170969,42.16,75724.8,0.0,-0.98947,1e-05,1.97441]
[1779852173097,42.16,75725.16,0.0,-0.98947,1e-05,1.97506]
[1779852173216,42.16,75725.16,0.0,-0.98947,1e-05,1.97506]
[1779852173225,42.16,75725.16,0.0,-0.98947,1e-05,1.97506]
[1779852173318,42.16,75724.22,0.0,-0.98947,1e-05,1.97369]
[1779852173467,42.16,75724.22,0.0,-0.98947,1e-05,1.97369]
[1779852176010,42.16,75716.64,0.0,-0.98954,1e-05,1.96224]
[1779852176988,42.16,75716.64,0.0,-0.98954,1e-05,1.96224]
[1779852177217,42.16,75716.64,0.0,-0.98954,1e-05,1.96224]
[1779852177317,42.16,75716.35,0.0,-0.98955,1e-05,1.9619]
[1779852184062,42.17,75716.4,0.0,-0.98954,1e-05,1.96276]
[1779852190104,42.17,75716.63,0.0,-0.98953,1e-05,1.96377]
[1779852194330,42.17,75715.58,0.0,-0.98954,1e-05,1.96237]
[1779852194391,42.17,75716.83,0.0,-0.98953,1e-05,1.96452]
[1779852194468,42.17,75716.83,0.0,-0.98953,1e-05,1.96452]
[1779852194545,42.17,75716.83,0.0,-0.98953,1e-05,1.96452]
[1779852194718,42.17,75716.83,0.0,-0.98953,1e-05,1.96452]
[1779852200178,42.17,75716.03,0.0,-0.98953,1e-05,1.96393]
[1779852201215,42.17,75716.03,0.0,-0.98953,1e-05,1.96393]
[1779852201260,42.17,75714.83,0.0,-0.98954,1e-05,1.96219]
[1779852201466,42.17,75714.83,0.0,-0.98954,1e-05,1.96219]
[1779852201506,42.17,75714.83,0.0,-0.98954,1e-05,1.96219]
[1779852201719,42.17,75714.83,0.0,-0.98954,1e-05,1.96219]
[1779852202192,42.17,75715.15,0.0,-0.98954,1e-05,1.96279]
[1779852206730,42.17,75717.77,0.0,-0.98951,1e-05,1.96727]
[1779852206825,42.17,75717.77,0.0,-0.98951,1e-05,1.96727]
[1779852206968,42.17,75717.77,0.0,-0.98951,1e-05,1.96727]
[1779852207227,42.18,75717.22,0.0,-0.98952,1e-05,1.96652]
[1779852211791,42.18,75716.47,0.0,-0.98953,1e-05,1.96441]
[1779852211993,42.18,75716.47,0.0,-0.98953,1e-05,1.96441]
[1779852212262,42.18,75721.88,0.0,-0.98948,1e-05,1.97289]
[1779852212512,42.18,75721.88,0.0,-0.98948,1e-05,1.97289]
[1779852212719,42.18,75721.88,0.0,-0.98948,1e-05,1.97289]
[1779852213268,42.18,75725.22,0.0,-0.98945,1e-05,1.97816]
[1779852217314,42.18,75726.42,0.0,-0.98943,1e-05,1.98028]
[1779852217470,42.18,75728.63,0.0,-0.98941,1e-05,1.9838]
[1779852220241,42.18,75732.43,0.0,-0.98938,1e-05,1.98986]
[1779852220467,42.18,75734.02,0.0,-0.98936,1e-05,1.99241]
[1779852221487,42.18,75735.49,0.0,-0.98935,1e-05,1.99477]
[1779852221718,42.18,75735.49,0.0,-0.98935,1e-05,1.99477]
[1779852222331,42.18,75736.78,0.0,-0.98933,1e-05,1.99684]
[1779852227368,42.18,75738.44,0.0,-0.98932,1e-05,1.99968]
[1779852229828,42.18,75739.41,0.0,-0.98931,1e-05,2.00129]
[1779852229968,42.18,75739.41,0.0,-0.98931,1e-05,2.00129]
[1779852232533,42.18,75738.82,0.0,-0.98931,1e-05,2.0005]
[1779852238120,42.18,75737.28,0.0,-0.98932,1e-05,1.99831]
[1779852238172,42.18,75737.28,0.0,-0.98932,1e-05,1.99831]
[1779852238221,42.18,75737.28,0.0,-0.98932,1e-05,1.99831]
[1779852238445,42.18,75736.3,0.0,-0.98933,1e-05,1.99682]
[1779852239452,42.18,75733.18,0.0,-0.98936,1e-05,1.99199]
[1779852241058,42.18,75733.18,0.0,-0.98936,1e-05,1.99199]
[1779852241216,42.18,75733.18,0.0,-0.98936,1e-05,1.99199]
[1779852241318,42.18,75726.89,0.0,-0.98942,1e-05,1.98232]
[1779852241466,42.18,75722.65,0.0,-0.98946,1e-05,1.97573]
[1779852243108,42.18,75722.65,0.0,-0.98946,1e-05,1.97573]
[1779852243218,42.18,75722.65,0.0,-0.98946,1e-05,1.97573]
[1779852243263,42.18,75718.21,0.0,-0.9895,1e-05,1.96894]
[1779852248518,42.19,75716.75,0.0,-0.98951,1e-05,1.96719]
[1779852250877,42.19,75716.19,0.0,-0.98952,1e-05,1.96642]
[1779852250951,42.19,75716.19,0.0,-0.98952,1e-05,1.96642]
[1779852250967,42.19,75716.19,0.0,-0.98952,1e-05,1.96642]
[1779852251007,42.19,75715.84,0.0,-0.98952,1e-05,1.96598]
[1779852256384,42.19,75715.76,0.0,-0.98952,1e-05,1.96617]
[1779852257219,42.19,75715.76,0.0,-0.98952,1e-05,1.96617]
[1779852257466,42.19,75715.76,0.0,-0.98952,1e-05,1.96617]
[1779852262616,42.19,75714.04,0.0,-0.98953,1e-05,1.9644]
[1779852264071,42.19,75714.04,0.0,-0.98953,1e-05,1.9644]
[1779852264217,42.19,75714.04,0.0,-0.98953,1e-05,1.9644]
[1779852264320,42.19,75714.04,0.0,-0.98953,1e-05,1.9644]
[1779852264470,42.19,75714.04,0.0,-0.98953,1e-05,1.9644]
[1779852264421,42.19,75709.69,0.0,-0.98957,1e-05,1.95779]
[1779852266644,42.19,75706.32,0.0,-0.9896,1e-05,1.95285]
[1779852273693,42.2,75703.15,0.0,-0.98963,1e-05,1.94749]
[1779852275845,42.2,75701.57,0.0,-0.98964,1e-05,1.9452]
[1779852275971,42.2,75701.57,0.0,-0.98964,1e-05,1.9452]
[1779852275975,42.2,75701.57,0.0,-0.98964,1e-05,1.9452]
[1779852276217,42.2,75701.57,0.0,-0.98964,1e-05,1.9452]
[1779852276259,42.2,75702.2,0.0,-0.98963,1e-05,1.94644]
[1779852281749,42.2,75700.28,0.0,-0.98965,1e-05,1.94418]
[1779852283738,42.2,75700.27,0.0,-0.98965,1e-05,1.9443]
[1779852283836,42.2,75700.27,0.0,-0.98965,1e-05,1.9443]
[1779852283969,42.2,75700.27,0.0,-0.98965,1e-05,1.9443]
[1779852284069,42.2,75700.27,0.0,-0.98965,1e-05,1.94444]
[1779852286141,42.2,75701.84,0.0,-0.98963,1e-05,1.94699]
[1779852286220,42.2,75701.84,0.0,-0.98963,1e-05,1.94699]
[1779852286234,42.2,75713.59,0.0,-0.98952,1e-05,1.96531]
[1779852286784,42.2,75717.36,0.0,-0.98949,1e-05,1.97114]
[1779852287856,42.2,75717.36,0.0,-0.98949,1e-05,1.97114]
[1779852287967,42.2,75717.36,0.0,-0.98949,1e-05,1.97114]
[1779852288061,42.2,75718.58,0.0,-0.98947,1e-05,1.97312]
[1779852290474,42.2,75719.38,0.0,-0.98947,1e-05,1.97444]
[1779852290718,42.2,75719.87,0.0,-0.98946,1e-05,1.97529]
[1779852296041,42.21,75721.38,0.0,-0.98944,1e-05,1.97804]
[1779852296217,42.21,75721.38,0.0,-0.98944,1e-05,1.97804]
[1779852298503,42.21,75721.75,0.0,-0.98944,1e-05,1.97877]
[1779852298723,42.21,75721.87,0.0,-0.98944,1e-05,1.97904]
[1779852298868,42.21,75722.56,0.0,-0.98943,1e-05,1.98019]
[1779852300882,42.21,75730.51,0.0,-0.98936,1e-05,1.99273]
[1779852301889,42.21,75739.02,0.0,-0.98928,1e-05,2.00611]
[1779852302896,42.21,75738.74,0.0,-0.98928,1e-05,2.0057]
[1779852304213,42.21,75738.74,0.0,-0.98928,1e-05,2.0057]
[1779852304468,42.21,75738.74,0.0,-0.98928,1e-05,2.0057]
[1779852309281,42.21,75740.6,0.0,-0.98926,1e-05,2.00876]
[1779852309290,42.21,75740.6,0.0,-0.98926,1e-05,2.00876]
[1779852309468,42.21,75740.6,0.0,-0.98926,1e-05,2.00876]
[1779852309438,42.21,75740.02,0.0,-0.98926,1e-05,2.00789]
[1779852309568,42.21,75740.02,0.0,-0.98926,1e-05,2.00789]
[1779852310952,42.21,75745.72,0.0,-0.98921,1e-05,2.01689]
[1779852311959,42.21,75752.17,0.0,-0.98915,1e-05,2.02711]
[1779852313973,42.21,75752.77,0.0,-0.98914,1e-05,2.02805]
[1779852315457,42.21,75752.77,0.0,-0.98914,1e-05,2.02805]
[1779852315467,42.21,75752.77,0.0,-0.98914,1e-05,2.02805]
[1779852315508,42.21,75752.77,0.0,-0.98914,1e-05,2.02805]
[1779852315506,42.21,75752.77,0.0,-0.98914,1e-05,2.02803]
[1779852315723,42.21,75752.77,0.0,-0.98914,1e-05,2.02803]
[1779852318004,42.21,75746.99,0.0,-0.9892,1e-05,2.01887]
[1779852320142,42.21,75746.42,0.0,-0.9892,1e-05,2.01796]
[1779852320197,42.21,75746.42,0.0,-0.9892,1e-05,2.01796]
[1779852320218,42.21,75746.42,0.0,-0.9892,1e-05,2.01796]
[1779852320233,42.21,75747.38,0.0,-0.98919,1e-05,2.01948]
[1779852325058,42.21,75757.01,0.0,-0.9891,1e-05,2.03474]
[1779852326298,42.21,75757.01,0.0,-0.9891,1e-05,2.03474]
[1779852326514,42.21,75757.01,0.0,-0.9891,1e-05,2.03474]
[1779852326507,42.21,75756.93,0.0,-0.9891,1e-05,2.03459]
[1779852328528,42.21,75756.22,0.0,-0.98911,1e-05,2.03346]
[1779852328856,42.21,75755.91,0.0,-0.98911,1e-05,2.03294]
[1779852329085,42.21,75755.68,0.0,-0.98912,1e-05,2.03256]
[1779852334120,42.21,75754.71,0.0,-0.98913,1e-05,2.02951]
[1779852337141,42.21,75752.13,0.0,-0.98916,1e-05,2.02536]
[1779852337897,42.21,75752.13,0.0,-0.98916,1e-05,2.02536]
[1779852337954,42.21,75752.13,0.0,-0.98916,1e-05,2.02536]
[1779852337967,42.21,75752.13,0.0,-0.98916,1e-05,2.02536]
[1779852338148,42.21,75750.84,0.0,-0.98917,1e-05,2.02331]
[1779852343183,42.21,75752.36,0.0,-0.98916,1e-05,2.02568]
[1779852344715,42.21,75752.6,0.0,-0.98915,1e-05,2.02606]
[1779852344825,42.21,75752.6,0.0,-0.98915,1e-05,2.02606]
[1779852344969,42.21,75752.6,0.0,-0.98915,1e-05,2.02606]
[1779852345202,42.21,75754.35,0.0,-0.98914,1e-05,2.02882]
[1779852350238,42.21,75755.38,0.0,-0.98913,1e-05,2.03036]
[1779852351474,42.21,75755.38,0.0,-0.98913,1e-05,2.03036]
[1779852351544,42.21,75755.38,0.0,-0.98913,1e-05,2.03036]
[1779852351245,42.21,75751.24,0.0,-0.98917,1e-05,2.02379]
[1779852351719,42.21,75751.24,0.0,-0.98917,1e-05,2.02379]
[1779852352252,42.21,75748.06,0.0,-0.9892,1e-05,2.01877]
[1779852356790,42.21,75746.96,0.0,-0.98921,1e-05,2.01706]
[1779852356910,42.21,75746.96,0.0,-0.98921,1e-05,2.01706]
[1779852356968,42.21,75746.96,0.0,-0.98921,1e-05,2.01706]
[1779852357287,42.21,75747.9,0.0,-0.9892,1e-05,2.01855]
[1779852362322,42.21,75746.98,0.0,-0.98921,1e-05,2.01713]
[1779852367357,42.21,75746.9,0.0,-0.98921,1e-05,2.01704]
[1779852367834,42.21,75746.9,0.0,-0.98921,1e-05,2.01704]
[1779852367967,42.21,75746.9,0.0,-0.98921,1e-05,2.01704]
[1779852373399,42.21,75746.87,0.0,-0.98921,1e-05,2.01704]
[1779852374123,42.21,75746.87,0.0,-0.98921,1e-05,2.01704]
[1779852374217,42.21,75746.87,0.0,-0.98921,1e-05,2.01704]
[1779852374274,42.21,75746.87,0.0,-0.98921,1e-05,2.01704]
[1779852374468,42.21,75746.87,0.0,-0.98921,1e-05,2.01704]
[1779852374473,42.21,75747.18,0.0,-0.98921,1e-05,2.01754]
[1779852380389,42.21,75747.78,0.0,-0.9892,1e-05,2.01851]
[1779852383338,42.21,75748.27,0.0,-0.98919,1e-05,2.0193]
[1779852383461,42.21,75748.27,0.0,-0.98919,1e-05,2.0193]
[1779852383467,42.21,75748.27,0.0,-0.98919,1e-05,2.0193]
[1779852383469,42.21,75748.16,0.0,-0.9892,1e-05,2.01913]
[1779852388504,42.21,75748.6,0.0,-0.98919,1e-05,2.01984]
[1779852389321,42.21,75748.6,0.0,-0.98919,1e-05,2.01984]
[1779852389467,42.21,75748.6,0.0,-0.98919,1e-05,2.01984]
[1779852389517,42.21,75748.6,0.0,-0.98919,1e-05,2.01984]
[1779852389511,42.21,75750.35,0.0,-0.98917,1e-05,2.02261]
[1779852389718,42.21,75750.35,0.0,-0.98917,1e-05,2.02261]
[1779852392648,42.21,75751.15,0.0,-0.98917,1e-05,2.02246]
[1779852395743,42.21,75751.39,0.0,-0.98917,1e-05,2.02283]
[1779852395959,42.21,75751.39,0.0,-0.98917,1e-05,2.02283]
[1779852395967,42.21,75751.39,0.0,-0.98917,1e-05,2.02283]
[1779852396560,42.21,75751.35,0.0,-0.98917,1e-05,2.02276]
[1779852399580,42.21,75749.18,0.0,-0.98919,1e-05,2.01933]
[1779852401615,42.21,75749.06,0.0,-0.98919,1e-05,2.01915]
[1779852401717,42.21,75749.31,0.0,-0.98919,1e-05,2.01955]
[1779852409372,42.21,75749.09,0.0,-0.98919,1e-05,2.01922]
[1779852409496,42.21,75749.09,0.0,-0.98919,1e-05,2.01922]
[1779852409717,42.21,75749.09,0.0,-0.98919,1e-05,2.01924]
[1779852410718,42.21,75749.49,0.0,-0.98919,1e-05,2.01987]
[1779852410775,42.21,75749.68,0.0,-0.98919,1e-05,2.02018]
[1779852415332,42.21,75750.39,0.0,-0.98918,1e-05,2.02131]
[1779852415467,42.21,75750.39,0.0,-0.98918,1e-05,2.02131]
[1779852421536,42.21,75753.28,0.0,-0.98915,1e-05,2.02585]
[1779852421734,42.21,75755.3,0.0,-0.98913,1e-05,2.02903]
[1779852423117,42.21,75756.61,0.0,-0.98912,1e-05,2.03111]
[1779852423219,42.21,75756.61,0.0,-0.98912,1e-05,2.03111]
[1779852423321,42.21,75757.13,0.0,-0.98912,1e-05,2.0319]
[1779852428806,42.21,75759.2,0.0,-0.9891,1e-05,2.03507]
[1779852433842,42.21,75759.97,0.0,-0.98909,1e-05,2.03617]
[1779852438718,42.21,75759.74,0.0,-0.98909,1e-05,2.03567]
[1779852439223,42.21,75759.74,0.0,-0.98909,1e-05,2.03567]
[1779852439466,42.21,75759.74,0.0,-0.98909,1e-05,2.03567]
[1779852439567,42.21,75758.77,0.0,-0.9891,1e-05,2.0341]
[1779852447534,42.21,75758.81,0.0,-0.9891,1e-05,2.03409]
[1779852447717,42.21,75758.07,0.0,-0.98911,1e-05,2.0328]
[1779852451023,42.21,75758.23,0.0,-0.98911,1e-05,2.03303]
[1779852459613,42.21,75758.23,0.0,-0.98912,1e-05,2.03158]
[1779852459660,42.21,75758.23,0.0,-0.98912,1e-05,2.03158]
[1779852459719,42.2,75758.23,0.0,-0.98912,1e-05,2.0314]
[1779852459820,42.2,75758.23,0.0,-0.98912,1e-05,2.03138]
[1779852465060,42.2,75758.17,0.0,-0.98912,1e-05,2.03119]
[1779852468518,42.2,75758.17,0.0,-0.98912,1e-05,2.03119]
[1779852468605,42.2,75754.35,0.0,-0.98916,1e-05,2.02507]
[1779852468721,42.2,75754.35,0.0,-0.98916,1e-05,2.02507]
[1779852468863,42.2,75754.35,0.0,-0.98916,1e-05,2.02507]
[1779852468966,42.2,75754.35,0.0,-0.98916,1e-05,2.02507]
[1779852469088,42.2,75752.39,0.0,-0.98918,1e-05,2.02198]
[1779852474122,42.2,75751.87,0.0,-0.98918,1e-05,2.02114]
[1779852479159,42.2,75751.79,0.0,-0.98918,1e-05,2.02101]
[1779852481173,42.2,75746.3,0.0,-0.98923,1e-05,2.01235]
[1779852482180,42.2,75736.38,0.0,-0.98933,1e-05,1.99678]
[1779852483006,42.2,75736.38,0.0,-0.98933,1e-05,1.99678]
[1779852483216,42.2,75736.38,0.0,-0.98933,1e-05,1.99678]
[1779852484194,42.2,75736.12,0.0,-0.98933,1e-05,1.99644]
[1779852491248,42.21,75735.8,0.0,-0.98933,1e-05,1.99626]
[1779852496658,42.21,75738.37,0.0,-0.98931,1e-05,2.00047]
[1779852496721,42.21,75739.26,0.0,-0.9893,1e-05,2.00195]
[1779852496867,42.21,75739.26,0.0,-0.9893,1e-05,2.00195]
[1779852496966,42.21,75739.26,0.0,-0.9893,1e-05,2.00195]
[1779852497290,42.21,75738.83,0.0,-0.9893,1e-05,2.00131]
[1779852503332,42.21,75734.3,0.0,-0.98934,1e-05,1.99443]
[1779852503807,42.21,75734.3,0.0,-0.98934,1e-05,1.99443]
[1779852503968,42.21,75734.3,0.0,-0.98934,1e-05,1.99443]
[1779852508826,42.21,75735.12,0.0,-0.98933,1e-05,1.99597]
[1779852508931,42.21,75735.12,0.0,-0.98933,1e-05,1.99597]
[1779852508968,42.21,75735.12,0.0,-0.98933,1e-05,1.99597]
[1779852509375,42.21,75734.34,0.0,-0.98934,1e-05,1.9948]
[1779852514410,42.21,75734.0,0.0,-0.98935,1e-05,1.99311]
[1779852515451,42.21,75734.0,0.0,-0.98935,1e-05,1.99311]
[1779852515462,42.21,75734.0,0.0,-0.98935,1e-05,1.99311]
[1779852515471,42.21,75734.0,0.0,-0.98935,1e-05,1.99311]
[1779852515717,42.21,75734.0,0.0,-0.98935,1e-05,1.99311]
[1779852515498,42.21,75733.32,0.0,-0.98936,1e-05,1.9921]
[1779852518438,42.21,75737.95,0.0,-0.98931,1e-05,1.99949]
[1779852518841,42.21,75737.95,0.0,-0.98931,1e-05,1.99949]
[1779852518967,42.21,75737.95,0.0,-0.98931,1e-05,1.99949]
[1779852523473,42.21,75735.92,0.0,-0.98933,1e-05,1.99646]
[1779852524771,42.21,75734.03,0.0,-0.98935,1e-05,1.99355]
[1779852524818,42.21,75734.03,0.0,-0.98935,1e-05,1.99355]
[1779852524967,42.21,75734.03,0.0,-0.98935,1e-05,1.99355]
[1779852525487,42.21,75731.01,0.0,-0.98937,1e-05,1.98888]
[1779852526797,42.21,75731.99,0.0,-0.98936,1e-05,1.99047]
[1779852531730,42.21,75733.34,0.0,-0.98935,1e-05,1.99278]
[1779852531781,42.21,75734.95,0.0,-0.98934,1e-05,1.99535]
[1779852531967,42.21,75734.95,0.0,-0.98934,1e-05,1.99535]
[1779852532538,42.21,75733.53,0.0,-0.98935,1e-05,1.99317]
[1779852535559,42.21,75730.18,0.0,-0.98938,1e-05,1.9881]
[1779852540594,42.21,75726.76,0.0,-0.98941,1e-05,1.98307]
[1779852541113,42.21,75726.76,0.0,-0.98941,1e-05,1.98307]
[1779852541218,42.21,75726.76,0.0,-0.98941,1e-05,1.98307]
[1779852541297,42.21,75726.76,0.0,-0.98941,1e-05,1.98307]
[1779852541469,42.21,75726.76,0.0,-0.98941,1e-05,1.98307]
[1779852541601,42.21,75726.94,0.0,-0.98941,1e-05,1.98342]
[1779852545174,42.22,75726.94,0.0,-0.98941,1e-05,1.98355]
[1779852545219,42.22,75726.94,0.0,-0.98941,1e-05,1.98355]
[1779852550665,42.22,75727.78,0.0,-0.9894,1e-05,1.9853]
[1779852554791,42.22,75726.89,0.0,-0.9894,1e-05,1.98416]
[1779852554927,42.22,75726.89,0.0,-0.9894,1e-05,1.98416]
[1779852554968,42.22,75726.89,0.0,-0.9894,1e-05,1.98416]
[1779852555700,42.22,75727.32,0.0,-0.9894,1e-05,1.9849]
[1779852559768,42.22,75727.32,0.0,-0.9894,1e-05,1.9849]
[1779852559825,42.22,75728.69,0.0,-0.98938,1e-05,1.98728]
[1779852559968,42.22,75728.69,0.0,-0.98938,1e-05,1.98728]
[1779852560736,42.22,75728.07,0.0,-0.98939,1e-05,1.98637]
[1779852561343,42.22,75728.07,0.0,-0.98939,1e-05,1.98637]
[1779852566778,42.22,75727.81,0.0,-0.98939,1e-05,1.98631]
[1779852566847,42.22,75727.81,0.0,-0.98939,1e-05,1.98631]
[1779852566967,42.22,75727.81,0.0,-0.98939,1e-05,1.98631]
[1779852567066,42.22,75727.81,0.0,-0.98939,1e-05,1.98631]
[1779852567233,42.22,75727.81,0.0,-0.98939,1e-05,1.98631]
[1779852567785,42.22,75727.16,0.0,-0.9894,1e-05,1.98536]
[1779852572720,42.22,75728.27,0.0,-0.98938,1e-05,1.98727]
[1779852572967,42.22,75728.22,0.0,-0.98939,1e-05,1.98586]
[1779852577748,42.22,75727.49,0.0,-0.9894,1e-05,1.98496]
[1779852577803,42.22,75729.87,0.0,-0.98937,1e-05,1.98873]
[1779852577967,42.22,75729.87,0.0,-0.98937,1e-05,1.98873]
[1779852578068,42.22,75732.08,0.0,-0.98935,1e-05,1.99223]
[1779852582650,42.22,75732.19,0.0,-0.98935,1e-05,1.99254]
[1779852582702,42.22,75732.19,0.0,-0.98935,1e-05,1.99254]
[1779852582726,42.22,75732.19,0.0,-0.98935,1e-05,1.99254]
[1779852582706,42.22,75732.95,0.0,-0.98934,1e-05,1.99382]
[1779852587927,42.23,75733.54,0.0,-0.98934,1e-05,1.99494]
[1779852589854,42.23,75733.96,0.0,-0.98933,1e-05,1.99564]
[1779852589969,42.23,75733.96,0.0,-0.98933,1e-05,1.99564]
[1779852590064,42.23,75733.96,0.0,-0.98933,1e-05,1.99564]
[1779852590217,42.23,75733.96,0.0,-0.98933,1e-05,1.99564]
[1779852590220,42.23,75733.02,0.0,-0.98934,1e-05,1.99421]
[1779852596468,42.23,75734.34,0.0,-0.98933,1e-05,1.99647]
[1779852596719,42.23,75734.34,0.0,-0.98933,1e-05,1.99647]
[1779852596804,42.23,75734.34,0.0,-0.98933,1e-05,1.99647]
[1779852596723,42.23,75739.11,0.0,-0.98928,1e-05,2.004]
[1779852596968,42.23,75739.11,0.0,-0.98928,1e-05,2.004]
[1779852596990,42.23,75741.31,0.0,-0.98926,1e-05,2.00746]
[1779852599843,42.23,75740.22,0.0,-0.98927,1e-05,2.00578]
[1779852599967,42.23,75740.22,0.0,-0.98927,1e-05,2.00578]
[1779852605047,42.23,75741.85,0.0,-0.98925,1e-05,2.00846]
[1779852608576,42.23,75742.59,0.0,-0.98925,1e-05,2.00966]
[1779852608729,42.23,75742.59,0.0,-0.98925,1e-05,2.00966]
[1779852608830,42.23,75744.51,0.0,-0.98923,1e-05,2.01271]
[1779852608970,42.23,75744.51,0.0,-0.98923,1e-05,2.01271]
[1779852609075,42.23,75745.46,0.0,-0.98922,1e-05,2.0142]
[1779852611089,42.23,75749.79,0.0,-0.98918,1e-05,2.02104]
[1779852613717,42.23,75749.41,0.0,-0.98918,1e-05,2.02044]
[1779852613968,42.23,75749.81,0.0,-0.98918,1e-05,2.02106]
[1779852616212,42.23,75748.9,0.0,-0.98919,1e-05,2.01962]
[1779852618051,42.23,75748.29,0.0,-0.98919,1e-05,2.01866]
[1779852618101,42.23,75748.29,0.0,-0.98919,1e-05,2.01866]
[1779852618217,42.23,75748.29,0.0,-0.98919,1e-05,2.01866]
[1779852618290,42.23,75749.71,0.0,-0.98918,1e-05,2.02091]
[1779852624181,42.23,75750.01,0.0,-0.98918,1e-05,2.02137]
[1779852626117,42.23,75750.01,0.0,-0.98918,1e-05,2.02137]
[1779852626218,42.23,75750.01,0.0,-0.98918,1e-05,2.02137]
[1779852626351,42.23,75750.01,0.0,-0.98918,1e-05,2.02137]
[1779852626470,42.23,75750.01,0.0,-0.98918,1e-05,2.02137]
[1779852626572,42.23,75749.36,0.0,-0.98918,1e-05,2.02035]
[1779852630596,42.23,75749.32,0.0,-0.98918,1e-05,2.02029]
[1779852630720,42.23,75749.32,0.0,-0.98918,1e-05,2.02029]
[1779852634251,42.23,75754.15,0.0,-0.98914,1e-05,2.02653]
[1779852634882,42.23,75754.15,0.0,-0.98914,1e-05,2.02653]
[1779852634888,42.23,75754.15,0.0,-0.98914,1e-05,2.02653]
[1779852634967,42.23,75754.15,0.0,-0.98914,1e-05,2.02653]
[1779852635258,42.23,75757.0,0.0,-0.98912,1e-05,2.03104]
[1779852640471,42.23,75757.95,0.0,-0.98911,1e-05,2.03249]
[1779852646335,42.23,75757.36,0.0,-0.98911,1e-05,2.03141]
[1779852650363,42.23,75753.38,0.0,-0.98915,1e-05,2.02503]
[1779852651399,42.23,75753.38,0.0,-0.98915,1e-05,2.02503]
[1779852651468,42.23,75753.38,0.0,-0.98915,1e-05,2.02503]
[1779852651690,42.23,75753.38,0.0,-0.98915,1e-05,2.02503]
[1779852651718,42.23,75753.38,0.0,-0.98915,1e-05,2.02503]
[1779852651786,42.23,75750.24,0.0,-0.98918,1e-05,2.02005]
[1779852661440,42.23,75750.01,0.0,-0.98919,1e-05,2.01973]
[1779852661951,42.23,75750.01,0.0,-0.98919,1e-05,2.01973]
[1779852661966,42.23,75750.01,0.0,-0.98919,1e-05,2.01973]
[1779852667482,42.23,75751.98,0.0,-0.98917,1e-05,2.02288]
[1779852671837,42.23,75749.46,0.0,-0.98919,1e-05,2.01893]
[1779852671510,42.23,75745.57,0.0,-0.98923,1e-05,2.01281]
[1779852671968,42.23,75745.57,0.0,-0.98923,1e-05,2.01281]
[1779852672114,42.23,75745.57,0.0,-0.98923,1e-05,2.01281]
[1779852672225,42.23,75745.57,0.0,-0.98923,1e-05,2.01281]
[1779852672517,42.23,75742.54,0.0,-0.98926,1e-05,2.00807]
[1779852678559,42.23,75740.94,0.0,-0.98927,1e-05,2.00575]
[1779852679576,42.23,75740.94,0.0,-0.98927,1e-05,2.00575]
[1779852679720,42.23,75740.94,0.0,-0.98927,1e-05,2.00575]
[1779852685551,42.23,75740.61,0.0,-0.98927,1e-05,2.00538]
[1779852685718,42.23,75740.61,0.0,-0.98927,1e-05,2.00538]
[1779852685820,42.23,75741.19,0.0,-0.98927,1e-05,2.0064]
[1779852691783,42.23,75740.79,0.0,-0.98927,1e-05,2.00591]
[1779852697693,42.23,75740.26,0.0,-0.98928,1e-05,2.00397]
[1779852701443,42.23,75739.93,0.0,-0.98928,1e-05,2.00356]
[1779852701467,42.23,75739.93,0.0,-0.98928,1e-05,2.00356]
[1779852701859,42.23,75739.93,0.0,-0.98928,1e-05,2.00356]
[1779852701967,42.23,75739.93,0.0,-0.98928,1e-05,2.00356]
[1779852702902,42.23,75739.93,0.0,-0.98928,1e-05,2.00363]
[1779852708773,42.23,75739.55,0.0,-0.98928,1e-05,2.00326]
[1779852713808,42.23,75740.3,0.0,-0.98928,1e-05,2.00462]
[1779852714721,42.23,75740.3,0.0,-0.98928,1e-05,2.00462]
[1779852714774,42.23,75740.3,0.0,-0.98928,1e-05,2.00462]
[1779852714815,42.23,75740.34,0.0,-0.98927,1e-05,2.00471]
[1779852714967,42.23,75740.34,0.0,-0.98927,1e-05,2.00471]
[1779852720857,42.23,75740.31,0.0,-0.98927,1e-05,2.00487]
[1779852722864,42.23,75740.34,0.0,-0.98927,1e-05,2.00495]
[1779852722967,42.23,75740.93,0.0,-0.98927,1e-05,2.00591]
[1779852728355,42.23,75739.75,0.0,-0.98928,1e-05,2.00422]
[1779852728468,42.23,75739.75,0.0,-0.98928,1e-05,2.00422]
[1779852728486,42.23,75739.75,0.0,-0.98928,1e-05,2.00422]
[1779852728718,42.23,75739.75,0.0,-0.98928,1e-05,2.00422]
[1779852728914,42.23,75740.56,0.0,-0.98927,1e-05,2.00552]
[1779852733432,42.23,75742.86,0.0,-0.98925,1e-05,2.00927]
[1779852733467,42.23,75742.86,0.0,-0.98925,1e-05,2.00927]
[1779852733572,42.23,75742.86,0.0,-0.98925,1e-05,2.00927]
[1779852733717,42.23,75742.86,0.0,-0.98925,1e-05,2.00927]
[1779852733949,42.24,75744.71,0.0,-0.98923,1e-05,2.0122]
[1779852738594,42.24,75743.91,0.0,-0.98924,1e-05,2.01099]
[1779852738718,42.24,75743.91,0.0,-0.98924,1e-05,2.01099]
[1779852738984,42.24,75739.37,0.0,-0.98928,1e-05,2.00392]
[1779852742005,42.24,75737.32,0.0,-0.9893,1e-05,2.00083]
[1779852748050,42.24,75737.78,0.0,-0.98929,1e-05,2.0018]
[1779852750377,42.24,75737.39,0.0,-0.9893,1e-05,2.00123]
[1779852750467,42.24,75737.39,0.0,-0.9893,1e-05,2.00123]
[1779852750637,42.24,75737.39,0.0,-0.9893,1e-05,2.00123]
[1779852750722,42.24,75737.39,0.0,-0.9893,1e-05,2.00123]
[1779852750817,42.24,75737.23,0.0,-0.9893,1e-05,2.00106]
[1779852754505,42.24,75736.18,0.0,-0.98931,1e-05,1.99811]
[1779852754726,42.24,75736.18,0.0,-0.98931,1e-05,1.99811]
[1779852760140,42.24,75734.92,0.0,-0.98932,1e-05,1.99648]
[1779852762082,42.24,75735.41,0.0,-0.98932,1e-05,1.9973]
[1779852762217,42.24,75735.41,0.0,-0.98932,1e-05,1.9973]
[1779852770210,42.24,75735.13,0.0,-0.98932,1e-05,1.99732]
[1779852772146,42.24,75735.13,0.0,-0.98932,1e-05,1.99732]
[1779852772218,42.24,75735.13,0.0,-0.98932,1e-05,1.99732]
[1779852772224,42.24,75734.71,0.0,-0.98932,1e-05,1.99743]
[1779852777338,42.24,75734.61,0.0,-0.98932,1e-05,1.99748]
[1779852777468,42.24,75734.61,0.0,-0.98932,1e-05,1.99748]
[1779852783301,42.25,75734.93,0.0,-0.98931,1e-05,1.99834]
[1779852787009,42.25,75733.07,0.0,-0.98933,1e-05,1.99553]
[1779852787218,42.25,75732.83,0.0,-0.98933,1e-05,1.99521]
[1779852787224,42.25,75732.83,0.0,-0.98933,1e-05,1.99521]
[1779852787469,42.25,75732.83,0.0,-0.98933,1e-05,1.99521]
[1779852787570,42.25,75732.76,0.0,-0.98933,1e-05,1.99515]
[1779852790760,42.25,75732.45,0.0,-0.98933,1e-05,1.99478]
[1779852790971,42.25,75732.45,0.0,-0.98933,1e-05,1.99478]
[1779852795348,42.25,75732.41,0.0,-0.98933,1e-05,1.99497]
[1779852795466,42.25,75732.41,0.0,-0.98933,1e-05,1.99497]
[1779852795527,42.25,75732.41,0.0,-0.98933,1e-05,1.99497]
[1779852795720,42.25,75732.41,0.0,-0.98933,1e-05,1.99497]
[1779852795821,42.25,75732.36,0.0,-0.98933,1e-05,1.995]
[1779852798406,42.25,75728.81,0.0,-0.98936,1e-05,1.98956]
[1779852801661,42.25,75728.65,0.0,-0.98937,1e-05,1.98937]
[1779852801719,42.25,75728.65,0.0,-0.98937,1e-05,1.98937]
[1779852803441,42.25,75724.95,0.0,-0.9894,1e-05,1.98385]
[1779852804156,42.25,75724.95,0.0,-0.9894,1e-05,1.98385]
[1779852804217,42.25,75724.95,0.0,-0.9894,1e-05,1.98385]
[1779852804475,42.25,75724.95,0.0,-0.9894,1e-05,1.98385]
[1779852804718,42.25,75724.95,0.0,-0.9894,1e-05,1.98385]
[1779852804781,42.25,75718.69,0.0,-0.98946,1e-05,1.9742]
[1779852807933,42.25,75717.46,0.0,-0.98947,1e-05,1.97238]
[1779852807969,42.25,75717.46,0.0,-0.98947,1e-05,1.97238]
[1779852808034,42.25,75715.97,0.0,-0.98948,1e-05,1.97025]
[1779852813563,42.25,75713.24,0.0,-0.98951,1e-05,1.96502]
[1779852813720,42.25,75713.24,0.0,-0.98951,1e-05,1.96502]
[1779852813769,42.25,75712.63,0.0,-0.98952,1e-05,1.96428]
[1779852818724,42.26,75711.15,0.0,-0.98953,1e-05,1.96232]
[1779852821754,42.26,75709.73,0.0,-0.98954,1e-05,1.96045]
[1779852821968,42.26,75709.73,0.0,-0.98954,1e-05,1.96045]
[1779852821854,42.26,75709.49,0.0,-0.98954,1e-05,1.96031]
[1779852827100,42.26,75710.53,0.0,-0.98953,1e-05,1.96236]
[1779852827217,42.26,75710.53,0.0,-0.98953,1e-05,1.96236]
[1779852832682,42.26,75711.06,0.0,-0.98952,1e-05,1.96373]
[1779852832721,42.26,75711.06,0.0,-0.98952,1e-05,1.96373]
[1779852832808,42.26,75711.06,0.0,-0.98952,1e-05,1.96373]
[1779852832967,42.26,75711.06,0.0,-0.98952,1e-05,1.96373]
[1779852833069,42.26,75711.17,0.0,-0.98952,1e-05,1.96412]
[1779852837183,42.26,75710.34,0.0,-0.98952,1e-05,1.96328]
[1779852842714,42.27,75710.68,0.0,-0.98951,1e-05,1.96447]
[1779852846157,42.27,75710.45,0.0,-0.98951,1e-05,1.96445]
[1779852846217,42.27,75710.45,0.0,-0.98951,1e-05,1.96445]
[1779852847066,42.27,75710.45,0.0,-0.98951,1e-05,1.96445]
[1779852847071,42.27,75710.45,0.0,-0.98951,1e-05,1.96456]
[1779852847217,42.27,75710.45,0.0,-0.98951,1e-05,1.96456]
[1779852847749,42.27,75707.13,0.0,-0.98954,1e-05,1.95955]
[1779852852784,42.27,75708.47,0.0,-0.98953,1e-05,1.9622]
[1779852857819,42.27,75708.06,0.0,-0.98953,1e-05,1.96212]
[1779852859116,42.27,75708.64,0.0,-0.98952,1e-05,1.96312]
[1779852859220,42.27,75708.64,0.0,-0.98952,1e-05,1.96312]
[1779852860010,42.27,75708.64,0.0,-0.98952,1e-05,1.96312]
[1779852860045,42.27,75709.08,0.0,-0.98952,1e-05,1.96391]
[1779852860219,42.27,75709.08,0.0,-0.98952,1e-05,1.96391]
[1779852865874,42.28,75711.05,0.0,-0.9895,1e-05,1.96755]
[1779852866772,42.28,75711.05,0.0,-0.9895,1e-05,1.96755]
[1779852866969,42.28,75711.05,0.0,-0.9895,1e-05,1.96755]
[1779852867047,42.28,75710.49,0.0,-0.9895,1e-05,1.96678]
[1779852867218,42.28,75710.49,0.0,-0.9895,1e-05,1.96678]
[1779852867233,42.28,75710.49,0.0,-0.9895,1e-05,1.96678]
[1779852872172,42.28,75707.87,0.0,-0.98953,1e-05,1.96183]
[1779852874764,42.28,75707.78,0.0,-0.98953,1e-05,1.96189]
[1779852874968,42.28,75707.78,0.0,-0.98953,1e-05,1.96189]
[1779852875015,42.28,75707.64,0.0,-0.98953,1e-05,1.96177]
[1779852875220,42.28,75707.64,0.0,-0.98953,1e-05,1.96177]
[1779852875469,42.28,75707.64,0.0,-0.98953,1e-05,1.96177]
[1779852882790,42.28,75707.85,0.0,-0.98952,1e-05,1.96258]
[1779852885011,42.29,75707.5,0.0,-0.98952,1e-05,1.96309]
[1779852885020,42.29,75708.15,0.0,-0.98951,1e-05,1.96484]
[1779852885219,42.29,75708.15,0.0,-0.98951,1e-05,1.96484]
[1779852885536,42.29,75708.15,0.0,-0.98951,1e-05,1.96484]
[1779852885718,42.29,75708.15,0.0,-0.98951,1e-05,1.96484]
[1779852885819,42.29,75708.15,0.0,-0.98951,1e-05,1.96493]
[1779852889514,42.29,75710.06,0.0,-0.98949,1e-05,1.96816]
[1779852889719,42.29,75710.06,0.0,-0.98949,1e-05,1.96816]
[1779852894840,42.29,75710.64,0.0,-0.98948,1e-05,1.96938]
[1779852894967,42.29,75710.64,0.0,-0.98948,1e-05,1.96938]
[1779852895084,42.29,75712.08,0.0,-0.98947,1e-05,1.97177]
[1779852895534,42.29,75712.08,0.0,-0.98947,1e-05,1.97177]
[1779852895720,42.29,75712.08,0.0,-0.98947,1e-05,1.97177]
[1779852896351,42.29,75711.59,0.0,-0.98947,1e-05,1.97109]
[1779852901949,42.29,75709.78,0.0,-0.98949,1e-05,1.96867]
[1779852901968,42.29,75709.78,0.0,-0.98949,1e-05,1.96867]
[1779852902133,42.29,75710.69,0.0,-0.98948,1e-05,1.97016]
[1779852902458,42.29,75710.69,0.0,-0.98948,1e-05,1.97016]
[1779852902468,42.29,75710.69,0.0,-0.98948,1e-05,1.97016]
[1779852905669,42.29,75710.69,0.0,-0.98948,1e-05,1.97016]
[1779852905722,42.29,75710.69,0.0,-0.98948,1e-05,1.97016]
[1779852905771,42.3,75709.5,0.0,-0.98949,1e-05,1.96864]
[1779852906335,42.3,75709.5,0.0,-0.98949,1e-05,1.96864]
[1779852906468,42.3,75709.5,0.0,-0.98949,1e-05,1.96864]
[1779852912501,42.3,75707.17,0.0,-0.98951,1e-05,1.96548]
[1779852912721,42.3,75707.17,0.0,-0.98951,1e-05,1.96548]
[1779852912821,42.3,75702.67,0.0,-0.98955,1e-05,1.95863]
[1779852913270,42.3,75702.67,0.0,-0.98955,1e-05,1.95863]
[1779852913468,42.3,75702.67,0.0,-0.98955,1e-05,1.95863]
[1779852913562,42.3,75695.25,0.0,-0.98962,1e-05,1.94724]
[1779852914220,42.3,75694.48,0.0,-0.98962,1e-05,1.94606]
[1779852917256,42.3,75691.91,0.0,-0.98964,1e-05,1.9425]
[1779852918641,42.3,75691.91,0.0,-0.98964,1e-05,1.9425]
[1779852918869,42.3,75664.2,0.0,-0.9899,1e-05,1.90065]
[1779852919264,42.3,75652.23,0.0,-0.99,1e-05,1.88274]
[1779852920271,42.3,75652.24,0.0,-0.99,1e-05,1.88275]
[1779852921469,42.3,75652.24,0.0,-0.99,1e-05,1.88275]
[1779852921483,42.3,75652.18,0.0,-0.99,1e-05,1.88289]
[1779852924299,42.3,75645.82,0.0,-0.99005,1e-05,1.87413]
[1779852929334,42.31,75647.79,0.0,-0.99003,1e-05,1.87802]
[1779852932355,42.31,75643.66,0.0,-0.99007,1e-05,1.87128]
[1779852933364,42.31,75640.92,0.0,-0.99009,1e-05,1.86747]
[1779852937574,42.32,75640.89,0.0,-0.99009,1e-05,1.86819]
[1779852937719,42.32,75640.89,0.0,-0.99009,1e-05,1.86819]
[1779852937820,42.32,75640.89,0.0,-0.99009,1e-05,1.8687]
[1779852938453,42.32,75640.89,0.0,-0.99009,1e-05,1.8687]
[1779852938468,42.32,75640.89,0.0,-0.99009,1e-05,1.8687]
[1779852941418,42.32,75638.29,0.0,-0.9901,1e-05,1.86561]
[1779852944365,42.32,75636.55,0.0,-0.99012,1e-05,1.86357]
[1779852944468,42.32,75636.55,0.0,-0.99012,1e-05,1.86357]
[1779852944569,42.33,75636.46,0.0,-0.9901,1e-05,1.86604]
[1779852945472,42.33,75636.46,0.0,-0.9901,1e-05,1.86604]
[1779852945722,42.33,75636.46,0.0,-0.9901,1e-05,1.86604]
[1779852951735,42.35,75635.44,0.0,-0.99009,1e-05,1.86841]
[1779852951968,42.35,75635.44,0.0,-0.99009,1e-05,1.86841]
[1779852952069,42.35,75635.7,0.0,-0.99008,1e-05,1.8693]
[1779852953290,42.35,75636.05,0.0,-0.99008,1e-05,1.86982]
[1779852953469,42.35,75636.05,0.0,-0.99008,1e-05,1.86982]
[1779852958996,42.36,75636.09,0.0,-0.99007,1e-05,1.87114]
[1779852959097,42.36,75636.7,0.0,-0.99006,1e-05,1.87254]
[1779852959217,42.36,75636.7,0.0,-0.99006,1e-05,1.87254]
[1779852959464,42.36,75636.7,0.0,-0.99006,1e-05,1.87254]
[1779852959720,42.36,75636.7,0.0,-0.99006,1e-05,1.87254]
[1779852959820,42.36,75636.66,0.0,-0.99006,1e-05,1.87273]
[1779852963573,42.36,75639.04,0.0,-0.99003,1e-05,1.877]
[1779852964319,42.36,75639.04,0.0,-0.99003,1e-05,1.877]
[1779852964468,42.36,75639.04,0.0,-0.99003,1e-05,1.877]
[1779852964930,42.36,75639.04,0.0,-0.99003,1e-05,1.877]
[1779852964967,42.36,75639.04,0.0,-0.99003,1e-05,1.877]
[1779852965031,42.36,75640.96,0.0,-0.99001,1e-05,1.88033]
[1779852967603,42.37,75638.97,0.0,-0.99003,1e-05,1.87784]
[1779852970305,42.37,75638.15,0.0,-0.99003,1e-05,1.87711]
[1779852970469,42.37,75638.15,0.0,-0.99003,1e-05,1.87711]
[1779852975657,42.37,75639.28,0.0,-0.99001,1e-05,1.88022]
[1779852980692,42.38,75639.14,0.0,-0.99001,1e-05,1.88119]
[1779852985977,42.38,75639.53,0.0,-0.99,1e-05,1.88272]
[1779852986218,42.38,75639.53,0.0,-0.99,1e-05,1.88272]
[1779852986227,42.38,75639.53,0.0,-0.99,1e-05,1.88318]
[1779852987581,42.38,75639.53,0.0,-0.99,1e-05,1.88318]
[1779852987719,42.38,75639.53,0.0,-0.99,1e-05,1.88318]
[1779852993406,42.39,75638.71,0.0,-0.99,1e-05,1.88202]
[1779852993467,42.39,75638.71,0.0,-0.99,1e-05,1.88202]
[1779852993784,42.39,75639.36,0.0,-0.99,1e-05,1.88323]
[1779852994325,42.39,75639.36,0.0,-0.99,1e-05,1.88323]
[1779852994469,42.39,75639.36,0.0,-0.99,1e-05,1.88323]
[1779852999829,42.4,75639.53,0.0,-0.98998,1e-05,1.88511]
[1779853004864,42.4,75639.76,0.0,-0.98997,1e-05,1.8866]
[1779853009899,42.41,75639.5,0.0,-0.98997,1e-05,1.88735]
[1779853011913,42.41,75643.68,0.0,-0.98993,1e-05,1.89404]
[1779853012968,42.41,75643.68,0.0,-0.98993,1e-05,1.89404]
[1779853013042,42.41,75644.09,0.0,-0.98993,1e-05,1.89487]
[1779853013563,42.41,75644.09,0.0,-0.98993,1e-05,1.89487]
[1779853013719,42.41,75644.09,0.0,-0.98993,1e-05,1.89487]
[1779853017760,42.41,75643.0,0.0,-0.98993,1e-05,1.89408]
[1779853017968,42.41,75643.0,0.0,-0.98993,1e-05,1.89408]
[1779853018177,42.41,75643.0,0.0,-0.98993,1e-05,1.89408]
[1779853018218,42.41,75643.0,0.0,-0.98993,1e-05,1.89408]
[1779853018962,42.42,75644.81,0.0,-0.98991,1e-05,1.8972]
[1779853022948,42.42,75643.19,0.0,-0.98992,1e-05,1.89539]
[1779853022969,42.42,75643.19,0.0,-0.98992,1e-05,1.89539]
[1779853028024,42.42,75644.11,0.0,-0.98991,1e-05,1.89797]
[1779853030977,42.42,75644.56,0.0,-0.9899,1e-05,1.89903]
[1779853031219,42.42,75644.56,0.0,-0.9899,1e-05,1.89903]
[1779853031424,42.42,75645.27,0.0,-0.98989,1e-05,1.90029]
[1779853031468,42.42,75645.27,0.0,-0.98989,1e-05,1.90029]
[1779853032054,42.43,75645.01,0.0,-0.98989,1e-05,1.90009]
[1779853037090,42.43,75645.55,0.0,-0.98988,1e-05,1.90183]
[1779853038639,42.43,75644.75,0.0,-0.98989,1e-05,1.90082]
[1779853038720,42.43,75644.75,0.0,-0.98989,1e-05,1.90082]
[1779853044139,42.43,75645.4,0.0,-0.98988,1e-05,1.9029]
[1779853047160,42.44,75640.51,0.0,-0.98992,1e-05,1.89613]
[1779853047345,42.44,75640.51,0.0,-0.98992,1e-05,1.89613]
[1779853047470,42.44,75640.51,0.0,-0.98992,1e-05,1.89613]
[1779853048375,42.44,75639.59,0.0,-0.98992,1e-05,1.89495]
[1779853048469,42.44,75639.59,0.0,-0.98992,1e-05,1.89495]
[1779853049174,42.44,75639.31,0.0,-0.98993,1e-05,1.89472]
[1779853054211,42.44,75638.82,0.0,-0.98993,1e-05,1.89364]
[1779853054419,42.44,75638.82,0.0,-0.98993,1e-05,1.89364]
[1779853057232,42.45,75643.26,0.0,-0.98989,1e-05,1.90087]
[1779853058259,42.45,75643.26,0.0,-0.98989,1e-05,1.90087]
[1779853058470,42.45,75644.07,0.0,-0.98988,1e-05,1.90227]
[1779853059356,42.45,75644.07,0.0,-0.98988,1e-05,1.90227]
[1779853059470,42.45,75644.07,0.0,-0.98988,1e-05,1.90227]
[1779853060253,42.45,75644.28,0.0,-0.98987,1e-05,1.90296]
[1779853063518,42.45,75643.86,0.0,-0.98988,1e-05,1.90289]
[1779853063719,42.45,75643.86,0.0,-0.98988,1e-05,1.90289]
[1779853068559,42.45,75644.48,0.0,-0.98986,1e-05,1.90475]
[1779853068719,42.45,75644.48,0.0,-0.98986,1e-05,1.90475]
[1779853069020,42.45,75644.48,0.0,-0.98986,1e-05,1.90475]
[1779853069218,42.45,75644.48,0.0,-0.98986,1e-05,1.90475]
[1779853069069,42.45,75644.48,0.0,-0.98986,1e-05,1.90493]
[1779853074351,42.46,75643.6,0.0,-0.98986,1e-05,1.90455]
[1779853080394,42.46,75643.71,0.0,-0.98986,1e-05,1.90584]
[1779853082085,42.46,75643.71,0.0,-0.98986,1e-05,1.90584]
[1779853082218,42.46,75643.71,0.0,-0.98986,1e-05,1.90584]
[1779853083142,42.46,75644.7,0.0,-0.98985,1e-05,1.9077]
[1779853083220,42.46,75644.7,0.0,-0.98985,1e-05,1.9077]
[1779853083321,42.46,75645.08,0.0,-0.98984,1e-05,1.90845]
[1779853086907,42.47,75644.7,0.0,-0.98984,1e-05,1.90825]
[1779853086967,42.47,75644.7,0.0,-0.98984,1e-05,1.90825]
[1779853090464,42.47,75650.29,0.0,-0.98979,1e-05,1.91752]
[1779853095499,42.47,75651.02,0.0,-0.98978,1e-05,1.91943]
[1779853100534,42.48,75650.86,0.0,-0.98977,1e-05,1.91998]
[1779853102965,42.48,75651.14,0.0,-0.98977,1e-05,1.92055]
[1779853103218,42.48,75651.14,0.0,-0.98977,1e-05,1.92055]
[1779853104238,42.48,75650.29,0.0,-0.98977,1e-05,1.91958]
[1779853104320,42.48,75649.64,0.0,-0.98978,1e-05,1.91876]
[1779853104469,42.48,75649.64,0.0,-0.98978,1e-05,1.91876]
[1779853106990,42.48,75651.49,0.0,-0.98976,1e-05,1.9217]
[1779853107220,42.48,75651.49,0.0,-0.98976,1e-05,1.9217]
[1779853107266,42.48,75655.72,0.0,-0.98972,1e-05,1.92838]
[1779853112618,42.5,75656.41,0.0,-0.98969,1e-05,1.93334]
[1779853118178,42.51,75656.6,0.0,-0.98967,1e-05,1.93637]
[1779853118218,42.51,75656.6,0.0,-0.98967,1e-05,1.93637]
[1779853119243,42.51,75657.61,0.0,-0.98966,1e-05,1.93814]
[1779853119290,42.51,75657.54,0.0,-0.98966,1e-05,1.93815]
[1779853119467,42.51,75657.54,0.0,-0.98966,1e-05,1.93815]
[1779853123178,42.52,75657.84,0.0,-0.98965,1e-05,1.93986]
[1779853123217,42.52,75657.84,0.0,-0.98965,1e-05,1.93986]
[1779853123274,42.52,75662.78,0.0,-0.9896,1e-05,1.94859]
[1779853128738,42.52,75664.31,0.0,-0.98958,1e-05,1.95102]
[1779853128968,42.52,75664.31,0.0,-0.98958,1e-05,1.95102]
[1779853129847,42.53,75665.99,0.0,-0.98956,1e-05,1.95405]
[1779853129968,42.53,75665.99,0.0,-0.98956,1e-05,1.95405]
[1779853130067,42.53,75666.82,0.0,-0.98956,1e-05,1.95541]
[1779853134186,42.53,75669.8,0.0,-0.98953,1e-05,1.96014]
[1779853134219,42.53,75669.8,0.0,-0.98953,1e-05,1.96014]
[1779853139809,42.53,75670.14,0.0,-0.98952,1e-05,1.96123]
[1779853140503,42.53,75670.14,0.0,-0.98952,1e-05,1.96123]
[1779853140721,42.53,75670.14,0.0,-0.98952,1e-05,1.96123]
[1779853140881,42.53,75670.14,0.0,-0.98952,1e-05,1.96123]
[1779853140970,42.53,75670.14,0.0,-0.98952,1e-05,1.96123]
[1779853140983,42.53,75670.68,0.0,-0.98952,1e-05,1.96222]
[1779853146859,42.53,75669.14,0.0,-0.98953,1e-05,1.96028]
[1779853152087,42.53,75669.14,0.0,-0.98953,1e-05,1.96028]
[1779853152220,42.53,75669.14,0.0,-0.98953,1e-05,1.96028]
[1779853152319,42.53,75660.91,0.0,-0.9896,1e-05,1.94823]
[1779853153909,42.53,75659.9,0.0,-0.98961,1e-05,1.9468]
[1779853154916,42.54,75653.98,0.0,-0.98966,1e-05,1.9379]
[1779853156175,42.54,75653.98,0.0,-0.98966,1e-05,1.9379]
[1779853156219,42.54,75653.98,0.0,-0.98966,1e-05,1.9379]
[1779853156277,42.54,75653.31,0.0,-0.98967,1e-05,1.93712]
[1779853158633,42.54,75653.17,0.0,-0.98967,1e-05,1.93704]
[1779853158722,42.54,75653.17,0.0,-0.98967,1e-05,1.93704]
[1779853164081,42.54,75652.14,0.0,-0.98967,1e-05,1.93611]
[1779853164219,42.54,75652.14,0.0,-0.98967,1e-05,1.93611]
[1779853165643,42.54,75650.83,0.0,-0.98968,1e-05,1.93437]
[1779853165720,42.54,75650.83,0.0,-0.98968,1e-05,1.93437]
[1779853165993,42.54,75650.51,0.0,-0.98968,1e-05,1.93402]
[1779853170492,42.54,75648.52,0.0,-0.9897,1e-05,1.93167]
[1779853170723,42.54,75648.52,0.0,-0.9897,1e-05,1.93167]
[1779853172191,42.54,75647.54,0.0,-0.98971,1e-05,1.92896]
[1779853172217,42.54,75647.54,0.0,-0.98971,1e-05,1.92896]
[1779853173772,42.54,75646.34,0.0,-0.98972,1e-05,1.92728]
[1779853173968,42.54,75646.34,0.0,-0.98972,1e-05,1.92728]
[1779853174049,42.55,75646.84,0.0,-0.98972,1e-05,1.92832]
[1779853175794,42.55,75646.84,0.0,-0.98972,1e-05,1.92832]
[1779853175969,42.55,75646.84,0.0,-0.98972,1e-05,1.92832]
[1779853181098,42.55,75648.26,0.0,-0.98969,1e-05,1.93263]
[1779853181938,42.55,75648.26,0.0,-0.98969,1e-05,1.93263]
[1779853181968,42.55,75648.26,0.0,-0.98969,1e-05,1.93263]
[1779853184329,42.56,75645.67,0.0,-0.9897,1e-05,1.93129]
[1779853184430,42.57,75643.54,0.0,-0.98971,1e-05,1.92939]
[1779853184469,42.57,75643.54,0.0,-0.98971,1e-05,1.92939]
[1779853190080,42.59,75644.29,0.0,-0.98967,1e-05,1.93569]
[1779853190219,42.59,75644.29,0.0,-0.98967,1e-05,1.93569]
[1779853196203,42.6,75644.5,0.0,-0.98965,1e-05,1.93918]
[1779853196595,42.6,75644.5,0.0,-0.98965,1e-05,1.93918]
[1779853196721,42.6,75644.5,0.0,-0.98965,1e-05,1.93918]
[1779853198031,42.6,75646.1,0.0,-0.98964,1e-05,1.94173]
[1779853198222,42.6,75646.1,0.0,-0.98964,1e-05,1.94173]
[1779853198323,42.6,75647.23,0.0,-0.98962,1e-05,1.94356]
[1779853200877,42.61,75649.87,0.0,-0.98959,1e-05,1.94967]
[1779853200968,42.61,75649.87,0.0,-0.98959,1e-05,1.94967]
[1779853202245,42.62,75657.82,0.0,-0.9895,1e-05,1.96368]
[1779853204559,42.63,75658.4,0.0,-0.98949,1e-05,1.96598]
[1779853204719,42.63,75658.4,0.0,-0.98949,1e-05,1.96598]
[1779853205266,42.63,75658.28,0.0,-0.98949,1e-05,1.96647]
[1779853206277,42.63,75666.06,0.0,-0.98941,1e-05,1.97908]
[1779853207284,42.63,75675.59,0.0,-0.98932,1e-05,1.99385]
[1779853208291,42.63,75677.51,0.0,-0.9893,1e-05,1.99685]
[1779853209510,42.63,75676.07,0.0,-0.98932,1e-05,1.99463]
[1779853210125,42.63,75676.07,0.0,-0.98932,1e-05,1.99463]
[1779853216347,42.63,75674.5,0.0,-0.98933,1e-05,1.99232]
[1779853216717,42.63,75674.5,0.0,-0.98933,1e-05,1.99232]
[1779853216969,42.63,75674.5,0.0,-0.98933,1e-05,1.99232]
[1779853217354,42.63,75674.41,0.0,-0.98933,1e-05,1.9922]
[1779853222389,42.63,75678.31,0.0,-0.98929,1e-05,1.99834]
[1779853223455,42.63,75678.31,0.0,-0.98929,1e-05,1.99834]
[1779853223468,42.63,75678.31,0.0,-0.98929,1e-05,1.99834]
[1779853224220,42.63,75679.24,0.0,-0.98928,1e-05,1.99979]
[1779853224403,42.63,75678.59,0.0,-0.98929,1e-05,1.99878]
[1779853227424,42.63,75675.05,0.0,-0.98932,1e-05,1.99332]
[1779853228807,42.63,75675.2,0.0,-0.98932,1e-05,1.99357]
[1779853228948,42.63,75675.2,0.0,-0.98932,1e-05,1.99357]
[1779853228968,42.63,75675.2,0.0,-0.98932,1e-05,1.99357]
[1779853229438,42.63,75675.23,0.0,-0.98932,1e-05,1.99363]
[1779853234473,42.63,75675.12,0.0,-0.98933,1e-05,1.99216]
[1779853236316,42.63,75675.12,0.0,-0.98933,1e-05,1.99216]
[1779853236366,42.63,75675.12,0.0,-0.98933,1e-05,1.99216]
[1779853236468,42.63,75675.12,0.0,-0.98933,1e-05,1.99216]
[1779853236467,42.63,75675.12,0.0,-0.98933,1e-05,1.9922]
[1779853237481,42.63,75675.12,0.0,-0.98933,1e-05,1.9922]
[1779853241770,42.63,75674.36,0.0,-0.98934,1e-05,1.99111]
[1779853241888,42.63,75674.36,0.0,-0.98934,1e-05,1.99111]
[1779853241969,42.63,75674.36,0.0,-0.98934,1e-05,1.99111]
[1779853242050,42.63,75670.23,0.0,-0.98937,1e-05,1.98475]
[1779853246283,42.63,75667.47,0.0,-0.9894,1e-05,1.98069]
[1779853251592,42.64,75669.2,0.0,-0.98938,1e-05,1.98358]
[1779853252850,42.64,75669.2,0.0,-0.98938,1e-05,1.98358]
[1779853252968,42.64,75669.2,0.0,-0.98938,1e-05,1.98358]
[1779853253213,42.64,75669.2,0.0,-0.98938,1e-05,1.98358]
[1779853253218,42.64,75669.2,0.0,-0.98938,1e-05,1.98358]
[1779853253273,42.64,75670.57,0.0,-0.98937,1e-05,1.98577]
[1779853260324,42.64,75670.59,0.0,-0.98937,1e-05,1.98594]
[1779853260467,42.64,75670.59,0.0,-0.98937,1e-05,1.98594]
[1779853260469,42.64,75670.59,0.0,-0.98937,1e-05,1.98594]
[1779853260325,42.64,75670.59,0.0,-0.98937,1e-05,1.98604]
[1779853260726,42.64,75670.59,0.0,-0.98937,1e-05,1.98604]
[1779853263842,42.64,75668.94,0.0,-0.98938,1e-05,1.98355]
[1779853263931,42.64,75668.94,0.0,-0.98938,1e-05,1.98355]
[1779853263967,42.64,75668.94,0.0,-0.98938,1e-05,1.98355]
[1779853264069,42.64,75667.95,0.0,-0.98939,1e-05,1.98206]
[1779853268685,42.64,75668.28,0.0,-0.98939,1e-05,1.98275]
[1779853268718,42.64,75668.28,0.0,-0.98939,1e-05,1.98275]
[1779853268833,42.64,75668.28,0.0,-0.98939,1e-05,1.98275]
[1779853268968,42.64,75668.28,0.0,-0.98939,1e-05,1.98275]
[1779853269069,42.64,75668.94,0.0,-0.98938,1e-05,1.98381]
[1779853273645,42.64,75668.2,0.0,-0.98939,1e-05,1.98282]
[1779853273721,42.64,75668.2,0.0,-0.98939,1e-05,1.98282]
[1779853273843,42.64,75668.2,0.0,-0.98939,1e-05,1.98282]
[1779853273968,42.64,75668.2,0.0,-0.98939,1e-05,1.98282]
[1779853274027,42.64,75668.05,0.0,-0.98939,1e-05,1.98263]
[1779853280796,42.64,75668.85,0.0,-0.98938,1e-05,1.98415]
[1779853286134,42.64,75668.56,0.0,-0.98938,1e-05,1.98385]
[1779853286209,42.64,75668.56,0.0,-0.98938,1e-05,1.98385]
[1779853286218,42.64,75668.56,0.0,-0.98938,1e-05,1.98385]
[1779853286320,42.64,75668.3,0.0,-0.98938,1e-05,1.98353]
[1779853290990,42.64,75669.29,0.0,-0.98937,1e-05,1.98517]
[1779853295808,42.64,75669.34,0.0,-0.98938,1e-05,1.98398]
[1779853295893,42.64,75669.34,0.0,-0.98938,1e-05,1.98398]
[1779853295968,42.64,75669.34,0.0,-0.98938,1e-05,1.98398]
[1779853296069,42.64,75669.34,0.0,-0.98938,1e-05,1.98409]
[1779853302510,42.64,75669.37,0.0,-0.98938,1e-05,1.98432]
[1779853306893,42.64,75669.49,0.0,-0.98937,1e-05,1.98469]
[1779853306940,42.64,75669.49,0.0,-0.98937,1e-05,1.98469]
[1779853306968,42.64,75669.49,0.0,-0.98937,1e-05,1.98469]
[1779853306980,42.64,75668.68,0.0,-0.98938,1e-05,1.98347]
[1779853312015,42.64,75669.95,0.0,-0.98937,1e-05,1.9856]
[1779853316361,42.64,75670.14,0.0,-0.98937,1e-05,1.98596]
[1779853316468,42.64,75670.14,0.0,-0.98937,1e-05,1.98596]
[1779853316462,42.65,75670.48,0.0,-0.98936,1e-05,1.98714]
[1779853316711,42.65,75670.48,0.0,-0.98936,1e-05,1.98714]
[1779853316722,42.65,75670.48,0.0,-0.98936,1e-05,1.98714]
[1779853317443,42.65,75670.48,0.0,-0.98936,1e-05,1.98714]
[1779853323092,42.65,75670.85,0.0,-0.98935,1e-05,1.9886]
[1779853328468,42.65,75671.15,0.0,-0.98935,1e-05,1.98917]
[1779853328562,42.65,75671.15,0.0,-0.98935,1e-05,1.98917]
[1779853328569,42.65,75671.45,0.0,-0.98934,1e-05,1.98969]
[1779853328722,42.65,75671.45,0.0,-0.98934,1e-05,1.98969]
[1779853334176,42.65,75668.24,0.0,-0.98937,1e-05,1.98484]
[1779853335183,42.65,75658.09,0.0,-0.98947,1e-05,1.96924]
[1779853336193,42.65,75651.25,0.0,-0.98953,1e-05,1.9588]
[1779853337197,42.65,75648.88,0.0,-0.98955,1e-05,1.95525]
[1779853337753,42.65,75648.88,0.0,-0.98955,1e-05,1.95525]
[1779853337968,42.65,75648.88,0.0,-0.98955,1e-05,1.95525]
[1779853337988,42.65,75648.88,0.0,-0.98955,1e-05,1.95525]
[1779853338222,42.65,75648.88,0.0,-0.98955,1e-05,1.95525]
[1779853338257,42.65,75649.06,0.0,-0.98955,1e-05,1.95568]
[1779853341226,42.65,75652.88,0.0,-0.98951,1e-05,1.96176]
[1779853341858,42.65,75652.88,0.0,-0.98951,1e-05,1.96176]
[1779853341968,42.65,75652.88,0.0,-0.98951,1e-05,1.96176]
[1779853342978,42.65,75653.8,0.0,-0.9895,1e-05,1.96324]
[1779853343218,42.65,75653.8,0.0,-0.9895,1e-05,1.96324]
[1779853343238,42.65,75653.48,0.0,-0.9895,1e-05,1.96282]
[1779853347539,42.66,75655.97,0.0,-0.98948,1e-05,1.96684]
[1779853347720,42.66,75658.63,0.0,-0.98946,1e-05,1.97098]
[1779853355323,42.66,75659.19,0.0,-0.98945,1e-05,1.97089]
[1779853355641,42.66,75659.19,0.0,-0.98945,1e-05,1.97089]
[1779853355721,42.66,75659.19,0.0,-0.98945,1e-05,1.97089]
[1779853359262,42.66,75660.69,0.0,-0.98944,1e-05,1.9733]
[1779853359469,42.66,75660.69,0.0,-0.98944,1e-05,1.9733]
[1779853359569,42.66,75660.69,0.0,-0.98944,1e-05,1.9734]
[1779853366404,42.66,75660.19,0.0,-0.98944,1e-05,1.97296]
[1779853367353,42.66,75660.19,0.0,-0.98944,1e-05,1.97296]
[1779853367469,42.66,75660.19,0.0,-0.98944,1e-05,1.97296]
[1779853371541,42.66,75659.28,0.0,-0.98945,1e-05,1.97176]
[1779853371580,42.66,75660.24,0.0,-0.98944,1e-05,1.97329]
[1779853371657,42.66,75660.24,0.0,-0.98944,1e-05,1.97329]
[1779853371720,42.66,75660.24,0.0,-0.98944,1e-05,1.97329]
[1779853372447,42.66,75658.9,0.0,-0.98945,1e-05,1.97128]
[1779853375968,42.66,75660.16,0.0,-0.98944,1e-05,1.97336]
[1779853376222,42.66,75660.16,0.0,-0.98944,1e-05,1.97336]
[1779853376474,42.66,75659.19,0.0,-0.98945,1e-05,1.97192]
[1779853381512,42.66,75660.34,0.0,-0.98944,1e-05,1.97393]
[1779853387554,42.67,75660.09,0.0,-0.98943,1e-05,1.97448]
[1779853389097,42.67,75660.44,0.0,-0.98943,1e-05,1.97506]
[1779853389197,42.67,75660.44,0.0,-0.98943,1e-05,1.97506]
[1779853389218,42.67,75660.44,0.0,-0.98943,1e-05,1.97506]
[1779853389568,42.67,75660.68,0.0,-0.98943,1e-05,1.97548]
[1779853394582,42.67,75659.5,0.0,-0.98944,1e-05,1.97385]
[1779853394634,42.67,75659.5,0.0,-0.98944,1e-05,1.97385]
[1779853394603,42.67,75658.98,0.0,-0.98944,1e-05,1.9731]
[1779853394722,42.67,75658.98,0.0,-0.98944,1e-05,1.9731]
[1779853397553,42.67,75655.45,0.0,-0.98947,1e-05,1.96779]
[1779853397606,42.67,75655.45,0.0,-0.98947,1e-05,1.96779]
[1779853397624,42.67,75661.78,0.0,-0.98941,1e-05,1.97757]
[1779853397720,42.67,75661.78,0.0,-0.98941,1e-05,1.97757]
[1779853398631,42.67,75663.92,0.0,-0.98939,1e-05,1.98091]
[1779853402253,42.67,75664.04,0.0,-0.98939,1e-05,1.98113]
[1779853402472,42.67,75664.04,0.0,-0.98939,1e-05,1.98113]
[1779853405689,42.67,75663.89,0.0,-0.98939,1e-05,1.98108]
[1779853405719,42.67,75663.89,0.0,-0.98939,1e-05,1.98108]
[1779853405790,42.67,75664.39,0.0,-0.98939,1e-05,1.98188]
[1779853410718,42.67,75659.88,0.0,-0.98943,1e-05,1.97511]
[1779853411691,42.67,75659.88,0.0,-0.98943,1e-05,1.97511]
[1779853411720,42.67,75659.88,0.0,-0.98943,1e-05,1.97511]
[1779853411725,42.67,75656.36,0.0,-0.98947,1e-05,1.96837]
[1779853415193,42.67,75655.09,0.0,-0.98948,1e-05,1.96643]
[1779853415220,42.67,75655.09,0.0,-0.98948,1e-05,1.96643]
[1779853415753,42.67,75651.92,0.0,-0.98951,1e-05,1.96176]
[1779853420226,42.67,75652.1,0.0,-0.98951,1e-05,1.96211]
[1779853420471,42.67,75652.1,0.0,-0.98951,1e-05,1.96211]
[1779853420572,42.67,75652.19,0.0,-0.9895,1e-05,1.96246]
[1779853421795,42.67,75661.19,0.0,-0.98942,1e-05,1.97633]
[1779853423169,42.67,75661.19,0.0,-0.98942,1e-05,1.97633]
[1779853423218,42.67,75661.19,0.0,-0.98942,1e-05,1.97633]
[1779853423270,42.67,75665.91,0.0,-0.98938,1e-05,1.98365]
[1779853423809,42.67,75669.93,0.0,-0.98934,1e-05,1.98989]
[1779853428844,42.67,75667.48,0.0,-0.98936,1e-05,1.98621]
[1779853430788,42.67,75667.1,0.0,-0.98936,1e-05,1.98565]
[1779853430969,42.67,75667.1,0.0,-0.98936,1e-05,1.98565]
[1779853431220,42.67,75667.1,0.0,-0.98936,1e-05,1.98565]
[1779853431236,42.67,75667.02,0.0,-0.98936,1e-05,1.98555]
[1779853432609,42.67,75667.02,0.0,-0.98936,1e-05,1.98555]
[1779853435893,42.67,75663.75,0.0,-0.98939,1e-05,1.98064]
[1779853439912,42.67,75663.65,0.0,-0.98939,1e-05,1.98059]
[1779853439970,42.67,75663.65,0.0,-0.98939,1e-05,1.98059]
[1779853440323,42.67,75663.65,0.0,-0.98939,1e-05,1.98059]
[1779853440469,42.67,75663.65,0.0,-0.98939,1e-05,1.98059]
[1779853440540,42.67,75663.24,0.0,-0.9894,1e-05,1.98003]
[1779853442581,42.67,75662.87,0.0,-0.9894,1e-05,1.97946]
[1779853442637,42.67,75662.87,0.0,-0.9894,1e-05,1.97946]
[1779853442682,42.67,75657.33,0.0,-0.98945,1e-05,1.97098]
[1779853442721,42.67,75657.33,0.0,-0.98945,1e-05,1.97098]
[1779853442942,42.67,75652.1,0.0,-0.9895,1e-05,1.96297]
[1779853447165,42.68,75652.18,0.0,-0.9895,1e-05,1.96323]
[1779853447220,42.68,75652.18,0.0,-0.9895,1e-05,1.96323]
[1779853447543,42.68,75652.18,0.0,-0.9895,1e-05,1.96323]
[1779853447644,42.68,75652.02,0.0,-0.9895,1e-05,1.96311]
[1779853447720,42.68,75652.02,0.0,-0.9895,1e-05,1.96311]
[1779853453014,42.68,75652.03,0.0,-0.9895,1e-05,1.96347]
[1779853458049,42.68,75652.38,0.0,-0.98949,1e-05,1.96436]
[1779853459180,42.68,75652.38,0.0,-0.98949,1e-05,1.96436]
[1779853459219,42.68,75652.38,0.0,-0.98949,1e-05,1.96436]
[1779853459333,42.68,75652.38,0.0,-0.98949,1e-05,1.96436]
[1779853459470,42.68,75652.38,0.0,-0.98949,1e-05,1.96436]
[1779853459572,42.68,75652.41,0.0,-0.98949,1e-05,1.96454]
[1779853461943,42.68,75650.78,0.0,-0.98951,1e-05,1.96211]
[1779853461967,42.68,75650.78,0.0,-0.98951,1e-05,1.96211]
[1779853462133,42.68,75650.78,0.0,-0.98951,1e-05,1.96211]
[1779853462219,42.68,75650.78,0.0,-0.98951,1e-05,1.96211]
[1779853462234,42.68,75656.68,0.0,-0.98945,1e-05,1.97123]
[1779853463084,42.68,75659.58,0.0,-0.98942,1e-05,1.97574]
[1779853467706,42.68,75659.5,0.0,-0.98942,1e-05,1.97575]
[1779853467719,42.68,75659.75,0.0,-0.98942,1e-05,1.97618]
[1779853469571,42.68,75660.23,0.0,-0.98942,1e-05,1.97696]
[1779853469673,42.68,75659.89,0.0,-0.98942,1e-05,1.97653]
[1779853469721,42.68,75659.89,0.0,-0.98942,1e-05,1.97653]
[1779853470133,42.68,75659.71,0.0,-0.98942,1e-05,1.97625]
[1779853473622,42.68,75660.2,0.0,-0.98942,1e-05,1.97571]
[1779853473719,42.68,75660.2,0.0,-0.98942,1e-05,1.97571]
[1779853479201,42.68,75660.61,0.0,-0.98942,1e-05,1.97661]
[1779853484932,42.68,75660.61,0.0,-0.98942,1e-05,1.97661]
[1779853484968,42.68,75660.61,0.0,-0.98942,1e-05,1.97661]
[1779853485248,42.68,75660.61,0.0,-0.98942,1e-05,1.97661]
[1779853485474,42.68,75660.61,0.0,-0.98942,1e-05,1.97661]
[1779853485475,42.68,75661.15,0.0,-0.98941,1e-05,1.97771]
[1779853491286,42.68,75661.12,0.0,-0.98941,1e-05,1.97785]
[1779853495229,42.68,75661.12,0.0,-0.98941,1e-05,1.97791]
[1779853495469,42.68,75661.12,0.0,-0.98941,1e-05,1.97791]
[1779853499452,42.69,75661.12,0.0,-0.98941,1e-05,1.97802]
[1779853499977,42.69,75661.12,0.0,-0.98941,1e-05,1.97815]
[1779853500220,42.69,75661.12,0.0,-0.98941,1e-05,1.97815]
[1779853501356,42.69,75661.12,0.0,-0.98941,1e-05,1.97818]
[1779853502641,42.69,75661.12,0.0,-0.98941,1e-05,1.97818]
[1779853502675,42.69,75661.12,0.0,-0.98941,1e-05,1.97818]
[1779853502742,42.69,75665.42,0.0,-0.98937,1e-05,1.98488]
[1779853507398,42.69,75661.52,0.0,-0.9894,1e-05,1.97897]
[1779853507821,42.69,75661.52,0.0,-0.9894,1e-05,1.97897]
[1779853507968,42.69,75661.52,0.0,-0.9894,1e-05,1.97897]
[1779853508033,42.69,75661.52,0.0,-0.9894,1e-05,1.97897]
[1779853508224,42.69,75661.52,0.0,-0.9894,1e-05,1.97897]
[1779853508405,42.69,75658.81,0.0,-0.98943,1e-05,1.97483]
[1779853510419,42.69,75656.8,0.0,-0.98945,1e-05,1.97182]
[1779853510865,42.69,75656.8,0.0,-0.98945,1e-05,1.97182]
[1779853510969,42.69,75656.8,0.0,-0.98945,1e-05,1.97182]
[1779853511672,42.69,75656.8,0.0,-0.98945,1e-05,1.97182]
[1779853511720,42.69,75656.8,0.0,-0.98945,1e-05,1.97182]
[1779853511724,42.69,75652.09,0.0,-0.98949,1e-05,1.96465]
[1779853512534,42.69,75652.09,0.0,-0.98949,1e-05,1.96465]
[1779853512721,42.69,75652.09,0.0,-0.98949,1e-05,1.96465]
[1779853512631,42.69,75649.95,0.0,-0.98951,1e-05,1.96143]
[1779853513439,42.69,75647.29,0.0,-0.98953,1e-05,1.95743]
[1779853521496,42.69,75646.42,0.0,-0.98954,1e-05,1.95668]
[1779853526225,42.69,75646.56,0.0,-0.98953,1e-05,1.95712]
[1779853526468,42.69,75646.56,0.0,-0.98953,1e-05,1.95712]
[1779853526499,42.69,75646.56,0.0,-0.98953,1e-05,1.95712]
[1779853526722,42.69,75646.56,0.0,-0.98953,1e-05,1.95712]
[1779853526535,42.69,75646.56,0.0,-0.98953,1e-05,1.95726]
[1779853528545,42.69,75659.47,0.0,-0.98941,1e-05,1.97719]
[1779853528999,42.69,75659.47,0.0,-0.98941,1e-05,1.97719]
[1779853529219,42.69,75659.47,0.0,-0.98941,1e-05,1.97719]
[1779853529552,42.69,75661.82,0.0,-0.98939,1e-05,1.98084]
[1779853529960,42.69,75661.82,0.0,-0.98939,1e-05,1.98084]
[1779853529967,42.69,75661.82,0.0,-0.98939,1e-05,1.98084]
[1779853532574,42.69,75664.07,0.0,-0.98938,1e-05,1.98301]
[1779853535725,42.69,75664.07,0.0,-0.98938,1e-05,1.98301]
[1779853536219,42.69,75663.64,0.0,-0.98938,1e-05,1.98242]
[1779853536602,42.69,75662.5,0.0,-0.98939,1e-05,1.98069]
[1779853536844,42.69,75662.5,0.0,-0.98939,1e-05,1.98069]
[1779853536972,42.69,75662.5,0.0,-0.98939,1e-05,1.98069]
[1779853542644,42.69,75662.62,0.0,-0.98939,1e-05,1.98106]
[1779853548487,42.69,75662.67,0.0,-0.98939,1e-05,1.98119]
[1779853549241,42.69,75662.88,0.0,-0.98939,1e-05,1.98164]
[1779853549438,42.69,75662.88,0.0,-0.98939,1e-05,1.98164]
[1779853549470,42.69,75662.88,0.0,-0.98939,1e-05,1.98164]
[1779853550219,42.69,75663.39,0.0,-0.98938,1e-05,1.98246]
[1779853550700,42.69,75662.96,0.0,-0.98938,1e-05,1.98182]
[1779853555734,42.7,75663.14,0.0,-0.98938,1e-05,1.98225]
[1779853558626,42.7,75662.84,0.0,-0.98938,1e-05,1.98184]
[1779853558720,42.7,75662.84,0.0,-0.98938,1e-05,1.98184]
[1779853562784,42.7,75661.66,0.0,-0.98939,1e-05,1.98014]
[1779853562784,42.7,75658.25,0.0,-0.98943,1e-05,1.97492]
[1779853562969,42.7,75658.25,0.0,-0.98943,1e-05,1.97492]
[1779853563334,42.7,75658.25,0.0,-0.98943,1e-05,1.97492]
[1779853563469,42.7,75658.25,0.0,-0.98943,1e-05,1.97492]
[1779853563791,42.7,75656.9,0.0,-0.98944,1e-05,1.97289]
[1779853565805,42.7,75651.79,0.0,-0.98948,1e-05,1.96515]
[1779853567755,42.7,75651.59,0.0,-0.98949,1e-05,1.9649]
[1779853567970,42.7,75650.42,0.0,-0.9895,1e-05,1.96317]
[1779853575644,42.7,75651.39,0.0,-0.98949,1e-05,1.96478]
[1779853575718,42.7,75651.39,0.0,-0.98949,1e-05,1.96478]
[1779853575875,42.7,75645.02,0.0,-0.98954,1e-05,1.95543]
[1779853578092,42.7,75643.63,0.0,-0.98956,1e-05,1.95339]
[1779853578219,42.7,75643.63,0.0,-0.98956,1e-05,1.95339]
[1779853578320,42.7,75641.39,0.0,-0.98958,1e-05,1.95006]
[1779853583931,42.7,75641.92,0.0,-0.98957,1e-05,1.95139]
[1779853587826,42.7,75643.54,0.0,-0.98955,1e-05,1.95403]
[1779853587968,42.7,75643.35,0.0,-0.98955,1e-05,1.95382]
[1779853588575,42.7,75643.35,0.0,-0.98955,1e-05,1.95382]
[1779853594001,42.71,75643.22,0.0,-0.98956,1e-05,1.95283]
[1779853597578,42.71,75641.82,0.0,-0.98957,1e-05,1.95087]
[1779853597720,42.71,75641.82,0.0,-0.98957,1e-05,1.95087]
[1779853598609,42.71,75641.73,0.0,-0.98957,1e-05,1.95091]
[1779853598721,42.71,75641.73,0.0,-0.98957,1e-05,1.95091]
[1779853598822,42.71,75640.54,0.0,-0.98958,1e-05,1.94919]
[1779853604070,42.71,75640.68,0.0,-0.98958,1e-05,1.94985]
[1779853609760,42.71,75640.55,0.0,-0.98958,1e-05,1.94992]
[1779853609968,42.71,75640.55,0.0,-0.98957,1e-05,1.95018]
[1779853615148,42.71,75641.21,0.0,-0.98956,1e-05,1.95162]
[1779853620183,42.71,75641.46,0.0,-0.98956,1e-05,1.95242]
[1779853622410,42.71,75641.82,0.0,-0.98956,1e-05,1.95305]
[1779853622468,42.71,75641.82,0.0,-0.98956,1e-05,1.95305]
[1779853622506,42.72,75641.66,0.0,-0.98956,1e-05,1.95298]
[1779853625119,42.72,75641.66,0.0,-0.98956,1e-05,1.95298]
[1779853625219,42.72,75641.66,0.0,-0.98956,1e-05,1.95298]
[1779853628685,42.72,75643.42,0.0,-0.98954,1e-05,1.95599]
[1779853628720,42.72,75643.42,0.0,-0.98954,1e-05,1.95599]
[1779853628797,42.72,75645.35,0.0,-0.98952,1e-05,1.95908]
[1779853630103,42.72,75646.56,0.0,-0.98951,1e-05,1.96093]
[1779853630221,42.72,75646.56,0.0,-0.98951,1e-05,1.96093]
[1779853630253,42.72,75650.48,0.0,-0.98947,1e-05,1.96699]
[1779853634605,42.72,75652.54,0.0,-0.98945,1e-05,1.97031]
[1779853634720,42.72,75652.54,0.0,-0.98945,1e-05,1.97031]
[1779853634820,42.72,75652.34,0.0,-0.98945,1e-05,1.9701]
[1779853637709,42.72,75652.43,0.0,-0.98945,1e-05,1.97024]
[1779853637719,42.72,75652.43,0.0,-0.98945,1e-05,1.97024]
[1779853643344,42.72,75652.69,0.0,-0.98945,1e-05,1.97102]
[1779853644404,42.72,75652.69,0.0,-0.98945,1e-05,1.97102]
[1779853644470,42.72,75652.69,0.0,-0.98945,1e-05,1.97102]
[1779853644625,42.72,75652.7,0.0,-0.98945,1e-05,1.97113]
[1779853649734,42.72,75652.67,0.0,-0.98945,1e-05,1.97123]
[1779853650220,42.72,75652.77,0.0,-0.98944,1e-05,1.97148]
[1779853654810,42.72,75652.83,0.0,-0.98945,1e-05,1.97035]
[1779853654969,42.72,75654.53,0.0,-0.98943,1e-05,1.97301]
[1779853655434,42.72,75655.21,0.0,-0.98943,1e-05,1.9741]
[1779853660469,42.72,75654.96,0.0,-0.98943,1e-05,1.97395]
[1779853665504,42.72,75654.2,0.0,-0.98943,1e-05,1.97302]
[1779853670445,42.73,75653.8,0.0,-0.98944,1e-05,1.97265]
[1779853670469,42.73,75653.8,0.0,-0.98944,1e-05,1.97265]
[1779853675575,42.73,75652.77,0.0,-0.98944,1e-05,1.97138]
[1779853678617,42.73,75652.68,0.0,-0.98944,1e-05,1.97135]
[1779853678719,42.73,75652.68,0.0,-0.98944,1e-05,1.97135]
[1779853683631,42.73,75642.21,0.0,-0.98954,1e-05,1.95567]
[1779853684327,42.73,75642.21,0.0,-0.98954,1e-05,1.95567]
[1779853684379,42.73,75642.21,0.0,-0.98954,1e-05,1.95567]
[1779853684473,42.73,75642.21,0.0,-0.98954,1e-05,1.95567]
[1779853684638,42.73,75640.03,0.0,-0.98956,1e-05,1.95243]
[1779853689585,42.73,75640.17,0.0,-0.98956,1e-05,1.95298]
[1779853689587,42.73,75640.17,0.0,-0.98956,1e-05,1.95298]
[1779853689720,42.73,75640.17,0.0,-0.98956,1e-05,1.95298]
[1779853689820,42.73,75640.19,0.0,-0.98955,1e-05,1.95309]
[1779853692695,42.73,75635.88,0.0,-0.98959,1e-05,1.9468]
[1779853694387,42.73,75635.06,0.0,-0.9896,1e-05,1.94565]
[1779853694431,42.73,75635.06,0.0,-0.9896,1e-05,1.94565]
[1779853694469,42.73,75635.06,0.0,-0.9896,1e-05,1.94565]
[1779853694709,42.73,75634.47,0.0,-0.9896,1e-05,1.94485]
[1779853699744,42.73,75630.47,0.0,-0.98964,1e-05,1.93928]
[1779853701896,42.73,75627.76,0.0,-0.98966,1e-05,1.93529]
[1779853701898,42.73,75627.76,0.0,-0.98966,1e-05,1.93529]
[1779853701947,42.74,75627.18,0.0,-0.98967,1e-05,1.93453]
[1779853701968,42.74,75627.18,0.0,-0.98967,1e-05,1.93453]
[1779853703772,42.74,75616.64,0.0,-0.98976,1e-05,1.9189]
[1779853704792,42.74,75614.81,0.0,-0.98978,1e-05,1.9163]
[1779853705133,42.74,75614.81,0.0,-0.98978,1e-05,1.9163]
[1779853705841,42.74,75597.28,0.0,-0.98993,1e-05,1.89031]
[1779853706821,42.74,75591.27,0.0,-0.98998,1e-05,1.8816]
[1779853707169,42.74,75591.27,0.0,-0.98998,1e-05,1.8816]
[1779853709757,42.74,75589.68,0.0,-0.99,1e-05,1.87967]
[1779853714877,42.74,75593.44,0.0,-0.98996,1e-05,1.88514]
[1779853717899,42.75,75589.79,0.0,-0.98999,1e-05,1.88033]
[1779853718906,42.75,75582.74,0.0,-0.99005,1e-05,1.87015]
[1779853719913,42.76,75583.11,0.0,-0.99003,1e-05,1.87288]
[1779853724948,42.77,75590.92,0.0,-0.98995,1e-05,1.88737]
[1779853726722,42.77,75593.54,0.0,-0.98992,1e-05,1.89144]
[1779853726729,42.77,75593.54,0.0,-0.98992,1e-05,1.89144]
[1779853726968,42.77,75593.54,0.0,-0.98992,1e-05,1.89144]
[1779853726962,42.77,75594.78,0.0,-0.98991,1e-05,1.89347]
[1779853730990,42.77,75591.28,0.0,-0.98994,1e-05,1.88899]
[1779853731741,42.77,75591.28,0.0,-0.98994,1e-05,1.88899]
[1779853731784,42.77,75591.28,0.0,-0.98994,1e-05,1.88899]
[1779853731970,42.77,75591.28,0.0,-0.98994,1e-05,1.88899]
[1779853731997,42.77,75590.18,0.0,-0.98995,1e-05,1.88755]
[1779853735089,42.78,75587.16,0.0,-0.98997,1e-05,1.88346]
[1779853735146,42.78,75587.16,0.0,-0.98997,1e-05,1.88346]
[1779853735219,42.78,75587.16,0.0,-0.98997,1e-05,1.88346]
[1779853735247,42.78,75583.99,0.0,-0.99,1e-05,1.87898]
[1779853736066,42.78,75556.74,0.0,-0.99024,1e-05,1.83934]
[1779853737054,42.79,75514.9,0.0,-0.99058,1e-05,1.78211]
[1779853738795,42.79,75514.9,0.0,-0.99058,1e-05,1.78211]
[1779853738884,42.8,75535.85,0.0,-0.99039,1e-05,1.81392]
[1779853739067,42.8,75543.08,0.0,-0.99032,1e-05,1.8243]
[1779853740074,42.8,75544.47,0.0,-0.9903,1e-05,1.82773]
[1779853741081,42.81,75537.85,0.0,-0.99035,1e-05,1.81963]
[1779853743815,42.82,75536.61,0.0,-0.99035,1e-05,1.81926]
[1779853744104,42.83,75527.83,0.0,-0.99041,1e-05,1.80952]
[1779853745109,42.83,75526.85,0.0,-0.99042,1e-05,1.80812]
[1779853748130,42.85,75532.65,0.0,-0.99034,1e-05,1.82067]
[1779853749137,42.85,75539.4,0.0,-0.99028,1e-05,1.8318]
[1779853750144,42.86,75540.96,0.0,-0.99026,1e-05,1.83496]
[1779853752161,42.87,75547.54,0.0,-0.99019,1e-05,1.8473]
[1779853753168,42.87,75551.63,0.0,-0.99014,1e-05,1.85463]
[1779853754175,42.88,75559.14,0.0,-0.99007,1e-05,1.86698]
[1779853755182,42.88,75560.72,0.0,-0.99005,1e-05,1.87014]
[1779853760217,42.9,75562.93,0.0,-0.99,1e-05,1.87758]
[1779853765859,42.91,75560.76,0.0,-0.99,1e-05,1.87771]
[1779853765961,42.91,75560.76,0.0,-0.99,1e-05,1.87771]
[1779853765970,42.91,75560.76,0.0,-0.99,1e-05,1.87771]
[1779853765960,42.92,75559.97,0.0,-0.99,1e-05,1.8782]
[1779853771680,42.93,75561.83,0.0,-0.98996,1e-05,1.88423]
[1779853771719,42.93,75561.83,0.0,-0.98996,1e-05,1.88423]
[1779853771860,42.93,75561.83,0.0,-0.98996,1e-05,1.88423]
[1779853771970,42.93,75561.83,0.0,-0.98996,1e-05,1.88423]
[1779853771963,42.94,75562.3,0.0,-0.98996,1e-05,1.8852]
[1779853774315,42.95,75559.01,0.0,-0.98997,1e-05,1.88199]
[1779853776879,42.95,75561.98,0.0,-0.98994,1e-05,1.88717]
[1779853776969,42.95,75561.98,0.0,-0.98994,1e-05,1.88717]
[1779853776975,42.95,75561.98,0.0,-0.98994,1e-05,1.88717]
[1779853776923,42.96,75562.42,0.0,-0.98993,1e-05,1.88943]
[1779853777218,42.96,75562.42,0.0,-0.98993,1e-05,1.88943]
[1779853782373,42.97,75562.61,0.0,-0.9899,1e-05,1.8937]
[1779853783512,42.97,75562.61,0.0,-0.9899,1e-05,1.8937]
[1779853783564,42.97,75562.61,0.0,-0.9899,1e-05,1.8937]
[1779853783720,42.97,75562.61,0.0,-0.9899,1e-05,1.8937]
[1779853783763,42.98,75561.79,0.0,-0.98991,1e-05,1.89342]
[1779853790111,42.98,75561.4,0.0,-0.9899,1e-05,1.89344]
[1779853790160,42.98,75561.4,0.0,-0.9899,1e-05,1.89344]
[1779853790219,42.98,75561.4,0.0,-0.9899,1e-05,1.89344]
[1779853790427,42.98,75561.23,0.0,-0.9899,1e-05,1.89349]
[1779853795462,42.98,75561.59,0.0,-0.9899,1e-05,1.89476]
[1779853796469,42.99,75552.47,0.0,-0.98998,1e-05,1.88147]
[1779853797601,42.99,75552.47,0.0,-0.98998,1e-05,1.88147]
[1779853797718,42.99,75552.47,0.0,-0.98998,1e-05,1.88147]
[1779853797734,42.99,75552.47,0.0,-0.98998,1e-05,1.88147]
[1779853797972,42.99,75552.47,0.0,-0.98998,1e-05,1.88147]
[1779853797974,42.99,75550.28,0.0,-0.98999,1e-05,1.87843]
[1779853800497,42.99,75542.35,0.0,-0.99006,1e-05,1.86717]
[1779853801503,42.99,75539.32,0.0,-0.99009,1e-05,1.86275]
[1779853803529,42.99,75529.28,0.0,-0.99017,1e-05,1.84857]
[1779853804536,42.99,75518.43,0.0,-0.99027,1e-05,1.83311]
[1779853805544,42.99,75518.99,0.0,-0.99026,1e-05,1.83415]
[1779853806550,43.0,75521.97,0.0,-0.99022,1e-05,1.84097]
[1779853808564,43.01,75534.26,0.0,-0.9901,1e-05,1.8615]
[1779853810579,43.02,75534.87,0.0,-0.99009,1e-05,1.86282]
[1779853813950,43.02,75536.27,0.0,-0.99007,1e-05,1.86526]
[1779853813971,43.02,75536.27,0.0,-0.99007,1e-05,1.86526]
[1779853814051,43.02,75537.52,0.0,-0.99006,1e-05,1.86747]
[1779853814187,43.02,75537.52,0.0,-0.99006,1e-05,1.86747]
[1779853814218,43.02,75537.52,0.0,-0.99006,1e-05,1.86747]
[1779853817628,43.02,75542.1,0.0,-0.99002,1e-05,1.87474]
[1779853820074,43.02,75543.49,0.0,-0.99,1e-05,1.87696]
[1779853820218,43.02,75542.7,0.0,-0.99001,1e-05,1.87597]
[1779853820434,43.02,75542.7,0.0,-0.99001,1e-05,1.87597]
[1779853820469,43.02,75542.7,0.0,-0.99001,1e-05,1.87597]
[1779853820649,43.02,75544.17,0.0,-0.98999,1e-05,1.8783]
[1779853824995,43.02,75546.46,0.0,-0.98997,1e-05,1.88216]
[1779853825063,43.03,75545.32,0.0,-0.98998,1e-05,1.88081]
[1779853825219,43.03,75545.32,0.0,-0.98998,1e-05,1.88081]
[1779853826098,43.03,75545.32,0.0,-0.98998,1e-05,1.88081]
[1779853826219,43.03,75543.22,0.0,-0.99,1e-05,1.87773]
[1779853830023,43.03,75544.31,0.0,-0.98999,1e-05,1.87982]
[1779853830074,43.03,75548.06,0.0,-0.98995,1e-05,1.88566]
[1779853830169,43.03,75548.06,0.0,-0.98995,1e-05,1.88566]
[1779853830219,43.03,75548.06,0.0,-0.98995,1e-05,1.88566]
[1779853834747,43.03,75552.84,0.0,-0.98991,1e-05,1.89212]
[1779853835210,43.03,75552.84,0.0,-0.98991,1e-05,1.89212]
[1779853835224,43.03,75552.84,0.0,-0.98991,1e-05,1.89212]
[1779853835915,43.03,75552.84,0.0,-0.98991,1e-05,1.89212]
[1779853835969,43.03,75552.84,0.0,-0.98991,1e-05,1.89212]
[1779853836068,43.03,75553.82,0.0,-0.9899,1e-05,1.89371]
[1779853840790,43.04,75561.04,0.0,-0.98983,1e-05,1.90626]
[1779853842804,43.04,75563.8,0.0,-0.9898,1e-05,1.91058]
[1779853844252,43.04,75566.52,0.0,-0.98977,1e-05,1.91474]
[1779853844469,43.04,75566.52,0.0,-0.98977,1e-05,1.91474]
[1779853844595,43.04,75566.52,0.0,-0.98977,1e-05,1.91474]
[1779853844719,43.04,75566.52,0.0,-0.98977,1e-05,1.91474]
[1779853844820,43.04,75568.09,0.0,-0.98976,1e-05,1.91718]
[1779853847839,43.04,75552.84,0.0,-0.98989,1e-05,1.89485]
[1779853848846,43.04,75555.88,0.0,-0.98987,1e-05,1.89935]
[1779853849853,43.04,75557.42,0.0,-0.98985,1e-05,1.90176]
[1779853851872,43.05,75560.88,0.0,-0.98982,1e-05,1.90715]
[1779853855109,43.05,75561.55,0.0,-0.98981,1e-05,1.90839]
[1779853855223,43.05,75562.46,0.0,-0.9898,1e-05,1.90998]
[1779853855561,43.05,75562.46,0.0,-0.9898,1e-05,1.90998]
[1779853855720,43.05,75562.46,0.0,-0.9898,1e-05,1.90998]
[1779853855902,43.05,75561.92,0.0,-0.98981,1e-05,1.90929]
[1779853858893,43.05,75560.49,0.0,-0.98982,1e-05,1.9074]
[1779853858969,43.05,75560.49,0.0,-0.98982,1e-05,1.9074]
[1779853858994,43.05,75559.37,0.0,-0.98983,1e-05,1.90586]
[1779853863958,43.05,75564.04,0.0,-0.98978,1e-05,1.9134]
[1779853864965,43.05,75571.31,0.0,-0.98972,1e-05,1.92435]
[1779853865972,43.05,75571.68,0.0,-0.98971,1e-05,1.925]
[1779853866963,43.05,75571.68,0.0,-0.98971,1e-05,1.925]
[1779853866969,43.05,75571.68,0.0,-0.98971,1e-05,1.925]
[1779853873021,43.06,75570.06,0.0,-0.98972,1e-05,1.92323]
[1779853874899,43.06,75570.7,0.0,-0.98972,1e-05,1.92428]
[1779853874969,43.06,75570.7,0.0,-0.98972,1e-05,1.92428]
[1779853875144,43.06,75570.7,0.0,-0.98972,1e-05,1.92428]
[1779853875036,43.06,75570.59,0.0,-0.98972,1e-05,1.92421]
[1779853875221,43.06,75570.59,0.0,-0.98972,1e-05,1.92421]
[1779853877051,43.06,75566.42,0.0,-0.98975,1e-05,1.91817]
[1779853878062,43.06,75550.33,0.0,-0.9899,1e-05,1.89441]
[1779853879069,43.06,75545.88,0.0,-0.98993,1e-05,1.888]
[1779853879830,43.06,75545.88,0.0,-0.98993,1e-05,1.888]
[1779853879969,43.06,75545.88,0.0,-0.98993,1e-05,1.888]
[1779853880076,43.06,75546.34,0.0,-0.98993,1e-05,1.88883]
[1779853880378,43.06,75546.34,0.0,-0.98993,1e-05,1.88883]
[1779853880469,43.06,75546.34,0.0,-0.98993,1e-05,1.88883]
[1779853882090,43.06,75553.38,0.0,-0.98987,1e-05,1.89952]
[1779853883098,43.06,75560.9,0.0,-0.9898,1e-05,1.91081]
[1779853884104,43.06,75562.39,0.0,-0.98978,1e-05,1.91314]
[1779853884191,43.06,75562.39,0.0,-0.98978,1e-05,1.91314]
[1779853884220,43.06,75562.39,0.0,-0.98978,1e-05,1.91314]
[1779853885111,43.06,75563.7,0.0,-0.98977,1e-05,1.9152]
[1779853886191,43.06,75566.33,0.0,-0.98975,1e-05,1.91923]
[1779853886219,43.06,75566.33,0.0,-0.98975,1e-05,1.91923]
[1779853891152,43.06,75569.56,0.0,-0.98972,1e-05,1.92321]
[1779853892998,43.06,75570.74,0.0,-0.98971,1e-05,1.92506]
[1779853893168,43.07,75570.87,0.0,-0.98971,1e-05,1.92535]
[1779853893219,43.07,75570.87,0.0,-0.98971,1e-05,1.92535]
[1779853893306,43.07,75570.87,0.0,-0.98971,1e-05,1.92535]
[1779853893473,43.07,75570.87,0.0,-0.98971,1e-05,1.92535]
[1779853894175,43.07,75571.24,0.0,-0.9897,1e-05,1.92599]
[1779853897628,43.07,75571.65,0.0,-0.9897,1e-05,1.92678]
[1779853897727,43.07,75571.65,0.0,-0.9897,1e-05,1.92678]
[1779853899974,43.07,75569.93,0.0,-0.98971,1e-05,1.92439]
[1779853900020,43.07,75569.93,0.0,-0.98971,1e-05,1.92458]
[1779853900223,43.07,75569.93,0.0,-0.98971,1e-05,1.92458]
[1779853900305,43.07,75570.43,0.0,-0.98971,1e-05,1.92533]
[1779853904325,43.07,75569.41,0.0,-0.98972,1e-05,1.92408]
[1779853904469,43.07,75569.41,0.0,-0.98972,1e-05,1.92408]
[1779853909958,43.07,75570.13,0.0,-0.98971,1e-05,1.92563]
[1779853909970,43.07,75570.13,0.0,-0.98971,1e-05,1.92563]
[1779853910090,43.07,75570.13,0.0,-0.98971,1e-05,1.92563]
[1779853910107,43.07,75570.28,0.0,-0.9897,1e-05,1.92604]
[1779853910221,43.07,75570.28,0.0,-0.9897,1e-05,1.92604]
[1779853912665,43.07,75569.45,0.0,-0.98971,1e-05,1.92489]
[1779853912721,43.07,75569.45,0.0,-0.98971,1e-05,1.92489]
[1779853912760,43.07,75569.45,0.0,-0.98971,1e-05,1.92489]
[1779853912970,43.07,75569.45,0.0,-0.98971,1e-05,1.92489]
[1779853913070,43.07,75565.22,0.0,-0.98975,1e-05,1.91878]
[1779853916883,43.07,75567.13,0.0,-0.98973,1e-05,1.92184]
[1779853916972,43.07,75567.13,0.0,-0.98973,1e-05,1.92184]
[1779853917104,43.07,75567.13,0.0,-0.98973,1e-05,1.92184]
[1779853917237,43.07,75568.24,0.0,-0.98972,1e-05,1.92369]
[1779853917339,43.07,75569.0,0.0,-0.98971,1e-05,1.92483]
[1779853922374,43.08,75568.0,0.0,-0.98972,1e-05,1.92381]
[1779853923472,43.08,75568.0,0.0,-0.98972,1e-05,1.92381]
[1779853923719,43.08,75568.0,0.0,-0.98972,1e-05,1.92381]
[1779853923821,43.08,75571.66,0.0,-0.98968,1e-05,1.92946]
[1779853926402,43.08,75567.72,0.0,-0.98972,1e-05,1.92375]
[1779853928028,43.08,75567.72,0.0,-0.98972,1e-05,1.92375]
[1779853928146,43.08,75567.72,0.0,-0.98972,1e-05,1.92375]
[1779853928191,43.08,75568.19,0.0,-0.98971,1e-05,1.92465]
[1779853928220,43.08,75568.19,0.0,-0.98971,1e-05,1.92465]
[1779853928416,43.08,75568.89,0.0,-0.98971,1e-05,1.9257]
[1779853931418,43.08,75568.7,0.0,-0.98971,1e-05,1.92561]
[1779853931470,43.08,75568.7,0.0,-0.98971,1e-05,1.92561]
[1779853934656,43.08,75568.73,0.0,-0.98971,1e-05,1.92584]
[1779853934719,43.08,75568.73,0.0,-0.98971,1e-05,1.92584]
[1779853934755,43.08,75568.73,0.0,-0.98971,1e-05,1.92584]
[1779853934971,43.08,75568.73,0.0,-0.98971,1e-05,1.92584]
[1779853935000,43.08,75567.8,0.0,-0.98971,1e-05,1.92474]
[1779853939682,43.08,75569.08,0.0,-0.9897,1e-05,1.92685]
[1779853939720,43.08,75569.08,0.0,-0.9897,1e-05,1.92685]
[1779853939869,43.08,75569.08,0.0,-0.9897,1e-05,1.92685]
[1779853939969,43.08,75569.08,0.0,-0.9897,1e-05,1.92685]
[1779853940070,43.08,75569.56,0.0,-0.98969,1e-05,1.92785]
[1779853945691,43.08,75570.1,0.0,-0.98969,1e-05,1.92901]
[1779853945719,43.08,75570.1,0.0,-0.98969,1e-05,1.92901]
[1779853945791,43.08,75570.1,0.0,-0.98969,1e-05,1.92901]
[1779853945969,43.08,75570.1,0.0,-0.98969,1e-05,1.92901]
[1779853946039,43.09,75570.41,0.0,-0.98968,1e-05,1.92966]
[1779853947549,43.09,75567.05,0.0,-0.98971,1e-05,1.92473]
[1779853950475,43.09,75567.19,0.0,-0.98971,1e-05,1.92514]
[1779853950600,43.09,75567.19,0.0,-0.98971,1e-05,1.92514]
[1779853950722,43.09,75567.19,0.0,-0.98971,1e-05,1.92514]
[1779853950821,43.09,75566.51,0.0,-0.98971,1e-05,1.92433]
[1779853956612,43.09,75566.71,0.0,-0.98972,1e-05,1.92378]
[1779853957827,43.09,75566.71,0.0,-0.98972,1e-05,1.92378]
[1779853957970,43.09,75566.71,0.0,-0.98972,1e-05,1.92378]
[1779853958168,43.09,75566.71,0.0,-0.98972,1e-05,1.92378]
[1779853958219,43.09,75566.71,0.0,-0.98972,1e-05,1.92378]
[1779853958033,43.09,75566.67,0.0,-0.98972,1e-05,1.92392]
[1779853961647,43.09,75554.19,0.0,-0.98983,1e-05,1.90567]
[1779853962294,43.09,75554.19,0.0,-0.98983,1e-05,1.90567]
[1779853962469,43.09,75554.19,0.0,-0.98983,1e-05,1.90567]
[1779853962846,43.09,75554.19,0.0,-0.98983,1e-05,1.90567]
[1779853962970,43.09,75554.19,0.0,-0.98983,1e-05,1.90567]
[1779853962992,43.09,75551.0,0.0,-0.98985,1e-05,1.90109]
[1779853965222,43.09,75551.3,0.0,-0.98985,1e-05,1.90153]
[1779853969703,43.1,75554.22,0.0,-0.98982,1e-05,1.9067]
[1779853971033,43.1,75554.22,0.0,-0.98982,1e-05,1.9067]
[1779853971219,43.1,75554.22,0.0,-0.98982,1e-05,1.9067]
[1779853971134,43.1,75554.82,0.0,-0.98981,1e-05,1.90786]
[1779853971780,43.1,75554.82,0.0,-0.98981,1e-05,1.90786]
[1779853971970,43.1,75554.82,0.0,-0.98981,1e-05,1.90786]
[1779853971982,43.1,75555.62,0.0,-0.9898,1e-05,1.90918]
[1779853977761,43.1,75556.86,0.0,-0.98979,1e-05,1.91165]
[1779853983252,43.1,75556.86,0.0,-0.98979,1e-05,1.91214]
[1779853983471,43.1,75556.67,0.0,-0.98979,1e-05,1.91198]
[1779853983803,43.1,75562.54,0.0,-0.98973,1e-05,1.92084]
[1779853985019,43.1,75562.54,0.0,-0.98973,1e-05,1.92084]
[1779853985220,43.1,75562.54,0.0,-0.98973,1e-05,1.92084]
[1779853985223,43.1,75569.0,0.0,-0.98967,1e-05,1.93072]
[1779853985817,43.1,75570.96,0.0,-0.98966,1e-05,1.93365]
[1779853987831,43.1,75571.98,0.0,-0.98965,1e-05,1.93536]
[1779853992866,43.11,75569.7,0.0,-0.98966,1e-05,1.93234]
[1779853997131,43.11,75569.67,0.0,-0.98966,1e-05,1.93328]
[1779853997218,43.11,75569.67,0.0,-0.98966,1e-05,1.93328]
[1779854000967,43.11,75569.62,0.0,-0.98966,1e-05,1.93353]
[1779854001218,43.11,75569.62,0.0,-0.98966,1e-05,1.93353]
[1779854000970,43.11,75569.5,0.0,-0.98966,1e-05,1.93343]
[1779854001929,43.11,75570.21,0.0,-0.98965,1e-05,1.93458]
[1779854002501,43.11,75570.21,0.0,-0.98965,1e-05,1.93458]
[1779854002724,43.11,75570.21,0.0,-0.98965,1e-05,1.93458]
[1779854008038,43.11,75571.27,0.0,-0.98964,1e-05,1.93655]
[1779854008220,43.11,75571.27,0.0,-0.98964,1e-05,1.93655]
[1779854008137,43.11,75570.93,0.0,-0.98964,1e-05,1.93612]
[1779854008504,43.11,75570.93,0.0,-0.98964,1e-05,1.93612]
[1779854008727,43.11,75570.93,0.0,-0.98964,1e-05,1.93612]
[1779854008978,43.11,75571.15,0.0,-0.98964,1e-05,1.93652]
[1779854013006,43.12,75572.8,0.0,-0.98963,1e-05,1.93793]
[1779854017461,43.12,75572.67,0.0,-0.98963,1e-05,1.93787]
[1779854017469,43.12,75572.67,0.0,-0.98963,1e-05,1.93787]
[1779854018041,43.12,75572.18,0.0,-0.98963,1e-05,1.93735]
[1779854018338,43.12,75572.18,0.0,-0.98963,1e-05,1.93735]
[1779854018470,43.12,75572.18,0.0,-0.98963,1e-05,1.93735]
[1779854020055,43.12,75564.27,0.0,-0.9897,1e-05,1.92566]
[1779854020590,43.12,75564.27,0.0,-0.9897,1e-05,1.92566]
[1779854020721,43.12,75564.27,0.0,-0.9897,1e-05,1.92566]
[1779854021062,43.12,75561.67,0.0,-0.98973,1e-05,1.92187]
[1779854027105,43.12,75561.21,0.0,-0.98973,1e-05,1.9218]
[1779854032140,43.12,75560.67,0.0,-0.98973,1e-05,1.9215]
[1779854032508,43.12,75560.67,0.0,-0.98973,1e-05,1.9215]
[1779854032719,43.12,75560.67,0.0,-0.98973,1e-05,1.9215]
[1779854033220,43.12,75560.67,0.0,-0.98973,1e-05,1.9215]
[1779854034154,43.12,75560.81,0.0,-0.98973,1e-05,1.92191]
[1779854036875,43.12,75561.87,0.0,-0.98971,1e-05,1.92369]
[1779854036970,43.12,75561.87,0.0,-0.98971,1e-05,1.92369]
[1779854039189,43.13,75568.65,0.0,-0.98965,1e-05,1.93412]
[1779854039610,43.13,75568.65,0.0,-0.98965,1e-05,1.93412]
[1779854039718,43.13,75568.65,0.0,-0.98965,1e-05,1.93412]
[1779854040295,43.13,75568.65,0.0,-0.98965,1e-05,1.93412]
[1779854040468,43.13,75571.36,0.0,-0.98963,1e-05,1.93826]
[1779854041203,43.13,75571.26,0.0,-0.98963,1e-05,1.93818]
[1779854047245,43.13,75570.58,0.0,-0.98963,1e-05,1.93762]
[1779854049698,43.13,75570.72,0.0,-0.98963,1e-05,1.93798]
[1779854049721,43.13,75570.72,0.0,-0.98963,1e-05,1.93798]
[1779854050266,43.13,75566.49,0.0,-0.98967,1e-05,1.93172]
[1779854051273,43.13,75560.49,0.0,-0.98972,1e-05,1.92284]
[1779854053115,43.13,75560.79,0.0,-0.98972,1e-05,1.92339]
[1779854053220,43.13,75560.79,0.0,-0.98972,1e-05,1.92339]
[1779854053967,43.13,75562.24,0.0,-0.9897,1e-05,1.92566]
[1779854054218,43.13,75562.24,0.0,-0.9897,1e-05,1.92566]
[1779854054294,43.13,75563.56,0.0,-0.98969,1e-05,1.92773]
[1779854058322,43.13,75567.36,0.0,-0.98965,1e-05,1.93377]
[1779854060498,43.13,75566.55,0.0,-0.98966,1e-05,1.93273]
[1779854060721,43.13,75566.55,0.0,-0.98966,1e-05,1.93273]
[1779854061343,43.13,75561.84,0.0,-0.9897,1e-05,1.92577]
[1779854066378,43.14,75563.22,0.0,-0.98969,1e-05,1.9283]
[1779854074839,43.14,75563.65,0.0,-0.98968,1e-05,1.92922]
[1779854074968,43.14,75563.65,0.0,-0.98968,1e-05,1.92922]
[1779854076581,43.14,75566.25,0.0,-0.98966,1e-05,1.93228]
[1779854076721,43.14,75566.25,0.0,-0.98966,1e-05,1.93228]
[1779854076821,43.14,75566.55,0.0,-0.98966,1e-05,1.93282]
[1779854082492,43.14,75564.88,0.0,-0.98967,1e-05,1.93084]
[1779854087527,43.14,75565.13,0.0,-0.98967,1e-05,1.93165]
[1779854092563,43.14,75565.58,0.0,-0.98966,1e-05,1.93276]
[1779854097598,43.15,75565.54,0.0,-0.98966,1e-05,1.93312]
[1779854101481,43.15,75565.54,0.0,-0.98966,1e-05,1.93312]
[1779854101724,43.15,75565.54,0.0,-0.98966,1e-05,1.93312]
[1779854104648,43.15,75561.91,0.0,-0.98969,1e-05,1.92829]
[1779854107471,43.15,75559.98,0.0,-0.9897,1e-05,1.92559]
[1779854107719,43.15,75559.98,0.0,-0.9897,1e-05,1.92559]
[1779854107820,43.15,75556.87,0.0,-0.98973,1e-05,1.92105]
[1779854113712,43.15,75555.5,0.0,-0.98974,1e-05,1.91965]
[1779854118747,43.15,75555.26,0.0,-0.98974,1e-05,1.91984]
[1779854119477,43.15,75555.26,0.0,-0.98974,1e-05,1.91984]
[1779854119719,43.15,75555.26,0.0,-0.98974,1e-05,1.91984]
[1779854124789,43.16,75552.65,0.0,-0.98976,1e-05,1.91663]
[1779854126592,43.16,75554.5,0.0,-0.98974,1e-05,1.9195]
[1779854126720,43.16,75554.5,0.0,-0.98974,1e-05,1.9195]
[1779854126803,43.16,75555.0,0.0,-0.98973,1e-05,1.92035]
[1779854132845,43.16,75553.98,0.0,-0.98975,1e-05,1.91812]
[1779854137880,43.16,75557.26,0.0,-0.98971,1e-05,1.92355]
[1779854138922,43.16,75557.26,0.0,-0.98971,1e-05,1.92355]
[1779854138968,43.16,75557.26,0.0,-0.98971,1e-05,1.92355]
[1779854139224,43.16,75557.26,0.0,-0.98971,1e-05,1.92355]
[1779854139249,43.16,75559.77,0.0,-0.98969,1e-05,1.9275]
[1779854139894,43.16,75563.56,0.0,-0.98965,1e-05,1.93316]
[1779854142575,43.17,75565.99,0.0,-0.98963,1e-05,1.93698]
[1779854142621,43.17,75565.99,0.0,-0.98963,1e-05,1.93698]
[1779854142721,43.17,75565.99,0.0,-0.98963,1e-05,1.93698]
[1779854142915,43.17,75567.13,0.0,-0.98962,1e-05,1.93877]
[1779854147949,43.17,75565.8,0.0,-0.98963,1e-05,1.93713]
[1779854150737,43.17,75566.67,0.0,-0.98962,1e-05,1.93858]
[1779854150968,43.17,75566.67,0.0,-0.98962,1e-05,1.93858]
[1779854151069,43.17,75566.87,0.0,-0.98962,1e-05,1.93901]
[1779854153243,43.17,75567.39,0.0,-0.98961,1e-05,1.93979]
[1779854154999,43.17,75570.89,0.0,-0.98958,1e-05,1.94525]
[1779854156380,43.17,75570.89,0.0,-0.98958,1e-05,1.94525]
[1779854156457,43.17,75572.18,0.0,-0.98957,1e-05,1.94725]
[1779854156469,43.17,75572.18,0.0,-0.98957,1e-05,1.94725]
[1779854157014,43.17,75572.8,0.0,-0.98956,1e-05,1.94823]
[1779854162049,43.17,75570.66,0.0,-0.98958,1e-05,1.9453]
[1779854163519,43.17,75570.09,0.0,-0.98959,1e-05,1.94449]
[1779854163524,43.17,75570.09,0.0,-0.98959,1e-05,1.94449]
[1779854163721,43.17,75570.09,0.0,-0.98959,1e-05,1.94449]
[1779854165070,43.17,75571.39,0.0,-0.98957,1e-05,1.94655]
[1779854168942,43.17,75571.81,0.0,-0.98957,1e-05,1.94728]
[1779854168972,43.17,75571.81,0.0,-0.98957,1e-05,1.94728]
[1779854168988,43.17,75571.81,0.0,-0.98957,1e-05,1.94728]
[1779854169220,43.17,75571.81,0.0,-0.98957,1e-05,1.94728]
[1779854169321,43.17,75571.26,0.0,-0.98957,1e-05,1.94654]
[1779854175140,43.17,75573.61,0.0,-0.98955,1e-05,1.95036]
[1779854175851,43.17,75573.61,0.0,-0.98955,1e-05,1.95036]
[1779854175970,43.17,75573.61,0.0,-0.98955,1e-05,1.95036]
[1779854176456,43.17,75573.61,0.0,-0.98955,1e-05,1.95036]
[1779854183090,43.17,75574.07,0.0,-0.98954,1e-05,1.95131]
[1779854183218,43.17,75574.07,0.0,-0.98954,1e-05,1.95131]
[1779854183275,43.17,75574.07,0.0,-0.98954,1e-05,1.95131]
[1779854183313,43.17,75572.89,0.0,-0.98955,1e-05,1.94957]
[1779854183470,43.17,75572.89,0.0,-0.98955,1e-05,1.94957]
[1779854189238,43.18,75572.82,0.0,-0.98955,1e-05,1.94971]
[1779854189784,43.18,75572.82,0.0,-0.98955,1e-05,1.94971]
[1779854189973,43.18,75572.82,0.0,-0.98955,1e-05,1.94971]
[1779854194853,43.18,75573.63,0.0,-0.98955,1e-05,1.94977]
[1779854194969,43.18,75573.63,0.0,-0.98955,1e-05,1.94977]
[1779854194991,43.18,75573.63,0.0,-0.98955,1e-05,1.94977]
[1779854195218,43.18,75573.63,0.0,-0.98955,1e-05,1.94977]
[1779854195281,43.18,75574.37,0.0,-0.98955,1e-05,1.95093]
[1779854200316,43.18,75572.91,0.0,-0.98956,1e-05,1.94894]
[1779854202207,43.18,75572.94,0.0,-0.98956,1e-05,1.94903]
[1779854202220,43.18,75572.94,0.0,-0.98956,1e-05,1.94903]
[1779854202453,43.18,75572.94,0.0,-0.98956,1e-05,1.94903]
[1779854202469,43.18,75572.94,0.0,-0.98956,1e-05,1.94903]
[1779854202466,43.18,75573.76,0.0,-0.98955,1e-05,1.9503]
[1779854210365,43.18,75574.97,0.0,-0.98954,1e-05,1.95232]
[1779854210469,43.18,75574.97,0.0,-0.98954,1e-05,1.95232]
[1779854216430,43.18,75578.95,0.0,-0.9895,1e-05,1.95866]
[1779854217437,43.18,75586.26,0.0,-0.98943,1e-05,1.96977]
[1779854218265,43.18,75586.26,0.0,-0.98943,1e-05,1.96977]
[1779854218350,43.18,75586.26,0.0,-0.98943,1e-05,1.96977]
[1779854218470,43.18,75586.26,0.0,-0.98943,1e-05,1.96977]
[1779854218505,43.18,75589.61,0.0,-0.9894,1e-05,1.97487]
[1779854221465,43.18,75594.72,0.0,-0.98935,1e-05,1.98265]
[1779854223479,43.18,75598.46,0.0,-0.98932,1e-05,1.98833]
[1779854228514,43.18,75594.16,0.0,-0.98936,1e-05,1.9816]
[1779854230376,43.18,75594.16,0.0,-0.98936,1e-05,1.9816]
[1779854230469,43.18,75594.16,0.0,-0.98936,1e-05,1.9816]
[1779854230495,43.18,75594.16,0.0,-0.98936,1e-05,1.9816]
[1779854230428,43.18,75589.76,0.0,-0.9894,1e-05,1.97486]
[1779854230720,43.18,75589.76,0.0,-0.9894,1e-05,1.97486]
[1779854230821,43.18,75588.93,0.0,-0.98941,1e-05,1.9736]
[1779854235094,43.18,75588.64,0.0,-0.98941,1e-05,1.97315]
[1779854235222,43.18,75588.64,0.0,-0.98941,1e-05,1.97315]
[1779854240005,43.18,75589.04,0.0,-0.98941,1e-05,1.97375]
[1779854245633,43.18,75588.79,0.0,-0.98941,1e-05,1.97335]
[1779854250724,43.18,75586.86,0.0,-0.98943,1e-05,1.97041]
[1779854250780,43.18,75586.86,0.0,-0.98943,1e-05,1.97041]
[1779854250970,43.18,75586.86,0.0,-0.98943,1e-05,1.97041]
[1779854251009,43.18,75586.86,0.0,-0.98943,1e-05,1.96903]
[1779854256351,43.18,75585.53,0.0,-0.98945,1e-05,1.96704]
[1779854256402,43.18,75585.53,0.0,-0.98945,1e-05,1.96704]
[1779854256470,43.18,75585.53,0.0,-0.98945,1e-05,1.96704]
[1779854256453,43.18,75585.64,0.0,-0.98945,1e-05,1.96723]
[1779854261745,43.18,75587.07,0.0,-0.98943,1e-05,1.96945]
[1779854266780,43.18,75586.89,0.0,-0.98943,1e-05,1.96923]
[1779854268072,43.18,75586.89,0.0,-0.98943,1e-05,1.96923]
[1779854268220,43.18,75586.89,0.0,-0.98943,1e-05,1.96923]
[1779854268267,43.18,75586.89,0.0,-0.98943,1e-05,1.96923]
[1779854268469,43.18,75586.89,0.0,-0.98943,1e-05,1.96923]
[1779854268287,43.18,75587.14,0.0,-0.98943,1e-05,1.96964]
[1779854273830,43.18,75587.34,0.0,-0.98943,1e-05,1.96999]
[1779854276850,43.18,75579.99,0.0,-0.9895,1e-05,1.95889]
[1779854277723,43.18,75579.99,0.0,-0.9895,1e-05,1.95889]
[1779854277970,43.18,75579.99,0.0,-0.9895,1e-05,1.95889]
[1779854278025,43.18,75576.77,0.0,-0.98953,1e-05,1.95402]
[1779854283899,43.18,75576.21,0.0,-0.98953,1e-05,1.95343]
[1779854286920,43.18,75565.32,0.0,-0.98963,1e-05,1.93719]
[1779854287927,43.18,75554.34,0.0,-0.98973,1e-05,1.92079]
[1779854288934,43.18,75553.87,0.0,-0.98973,1e-05,1.92009]
[1779854289941,43.18,75538.84,0.0,-0.98986,1e-05,1.89792]
[1779854290948,43.18,75533.51,0.0,-0.98991,1e-05,1.89007]
[1779854291955,43.18,75538.75,0.0,-0.98986,1e-05,1.89779]
[1779854296990,43.18,75536.42,0.0,-0.98988,1e-05,1.89507]
[1779854297936,43.18,75536.42,0.0,-0.98988,1e-05,1.89507]
[1779854297969,43.18,75536.42,0.0,-0.98988,1e-05,1.89507]
[1779854297995,43.18,75536.42,0.0,-0.98988,1e-05,1.89507]
[1779854298220,43.18,75536.42,0.0,-0.98988,1e-05,1.89507]
[1779854298271,43.19,75536.76,0.0,-0.98988,1e-05,1.89586]
[1779854300425,43.19,75536.76,0.0,-0.98988,1e-05,1.89586]
[1779854305207,43.19,75537.4,0.0,-0.98987,1e-05,1.8975]
[1779854305220,43.19,75537.4,0.0,-0.98987,1e-05,1.8975]
[1779854310957,43.19,75539.32,0.0,-0.98984,1e-05,1.90113]
[1779854310970,43.19,75539.32,0.0,-0.98984,1e-05,1.90113]
[1779854311004,43.19,75539.32,0.0,-0.98984,1e-05,1.90113]
[1779854311221,43.19,75539.32,0.0,-0.98984,1e-05,1.90113]
[1779854311471,43.19,75539.83,0.0,-0.98985,1e-05,1.90079]
[1779854315849,43.19,75539.87,0.0,-0.98984,1e-05,1.90123]
[1779854315972,43.19,75539.87,0.0,-0.98984,1e-05,1.90123]
[1779854316025,43.19,75539.87,0.0,-0.98984,1e-05,1.90123]
[1779854316219,43.19,75539.87,0.0,-0.98984,1e-05,1.90123]
[1779854316320,43.2,75539.36,0.0,-0.98985,1e-05,1.90073]
[1779854319366,43.2,75539.58,0.0,-0.98984,1e-05,1.90118]
[1779854319469,43.2,75539.58,0.0,-0.98984,1e-05,1.90118]
[1779854324655,43.2,75539.43,0.0,-0.98984,1e-05,1.90159]
[1779854324719,43.2,75539.43,0.0,-0.98984,1e-05,1.90159]
[1779854324726,43.2,75539.43,0.0,-0.98984,1e-05,1.90159]
[1779854324969,43.2,75539.43,0.0,-0.98984,1e-05,1.90159]
[1779854325189,43.2,75539.93,0.0,-0.98983,1e-05,1.90258]
[1779854330224,43.2,75537.84,0.0,-0.98985,1e-05,1.90023]
[1779854330744,43.2,75537.84,0.0,-0.98985,1e-05,1.90023]
[1779854330866,43.2,75537.84,0.0,-0.98985,1e-05,1.90023]
[1779854330969,43.2,75537.84,0.0,-0.98985,1e-05,1.90023]
[1779854331231,43.2,75535.22,0.0,-0.98987,1e-05,1.89649]
[1779854336266,43.21,75534.36,0.0,-0.98987,1e-05,1.89588]
[1779854336767,43.21,75534.36,0.0,-0.98987,1e-05,1.89588]
[1779854336968,43.21,75534.36,0.0,-0.98987,1e-05,1.89588]
[1779854337273,43.21,75534.4,0.0,-0.98987,1e-05,1.89607]
[1779854340086,43.21,75535.92,0.0,-0.98986,1e-05,1.89857]
[1779854340133,43.21,75535.92,0.0,-0.98986,1e-05,1.89857]
[1779854340221,43.21,75535.92,0.0,-0.98986,1e-05,1.89857]
[1779854340297,43.21,75536.84,0.0,-0.98985,1e-05,1.90006]
[1779854342311,43.21,75541.41,0.0,-0.98981,1e-05,1.90705]
[1779854343318,43.21,75544.94,0.0,-0.98977,1e-05,1.91239]
[1779854344058,43.21,75544.94,0.0,-0.98977,1e-05,1.91239]
[1779854344134,43.21,75544.94,0.0,-0.98977,1e-05,1.91239]
[1779854344220,43.21,75544.94,0.0,-0.98977,1e-05,1.91239]
[1779854344325,43.21,75547.81,0.0,-0.98975,1e-05,1.91675]
[1779854347277,43.21,75549.08,0.0,-0.98974,1e-05,1.91882]
[1779854347284,43.21,75549.08,0.0,-0.98974,1e-05,1.91882]
[1779854347470,43.21,75549.08,0.0,-0.98974,1e-05,1.91882]
[1779854347570,43.21,75551.78,0.0,-0.98971,1e-05,1.92293]
[1779854353388,43.21,75551.95,0.0,-0.98971,1e-05,1.92368]
[1779854358423,43.22,75551.84,0.0,-0.98971,1e-05,1.92395]
[1779854360945,43.22,75551.23,0.0,-0.98971,1e-05,1.92321]
[1779854360970,43.22,75551.23,0.0,-0.98971,1e-05,1.92321]
[1779854361037,43.22,75551.23,0.0,-0.98971,1e-05,1.92321]
[1779854361222,43.22,75551.23,0.0,-0.98971,1e-05,1.92321]
[1779854361444,43.22,75550.83,0.0,-0.98971,1e-05,1.92271]
[1779854366479,43.22,75551.99,0.0,-0.9897,1e-05,1.92488]
[1779854368114,43.22,75551.9,0.0,-0.9897,1e-05,1.92484]
[1779854368221,43.22,75551.9,0.0,-0.9897,1e-05,1.92484]
[1779854368335,43.22,75551.9,0.0,-0.9897,1e-05,1.92484]
[1779854368469,43.22,75551.9,0.0,-0.9897,1e-05,1.92484]
[1779854368493,43.22,75552.07,0.0,-0.9897,1e-05,1.92518]
[1779854373528,43.22,75550.21,0.0,-0.98972,1e-05,1.9215]
[1779854376963,43.22,75550.47,0.0,-0.98971,1e-05,1.92217]
[1779854376981,43.22,75550.47,0.0,-0.98971,1e-05,1.92217]
[1779854381376,43.22,75550.5,0.0,-0.98971,1e-05,1.9226]
[1779854381418,43.22,75550.5,0.0,-0.98971,1e-05,1.9226]
[1779854381469,43.22,75550.5,0.0,-0.98971,1e-05,1.9226]
[1779854381584,43.22,75550.32,0.0,-0.98971,1e-05,1.92243]
[1779854386619,43.23,75548.99,0.0,-0.98972,1e-05,1.92094]
[1779854389082,43.23,75549.71,0.0,-0.98971,1e-05,1.92221]
[1779854389219,43.23,75549.71,0.0,-0.98971,1e-05,1.92221]
[1779854389239,43.23,75549.71,0.0,-0.98971,1e-05,1.92221]
[1779854389470,43.23,75549.71,0.0,-0.98971,1e-05,1.92221]
[1779854389641,43.23,75550.76,0.0,-0.9897,1e-05,1.92387]
[1779854394676,43.23,75548.16,0.0,-0.98972,1e-05,1.92049]
[1779854395684,43.23,75562.46,0.0,-0.98959,1e-05,1.94196]
[1779854395988,43.23,75562.46,0.0,-0.98959,1e-05,1.94196]
[1779854396222,43.23,75562.46,0.0,-0.98959,1e-05,1.94196]
[1779854396693,43.23,75561.53,0.0,-0.9896,1e-05,1.94063]
[1779854400692,43.23,75560.17,0.0,-0.98961,1e-05,1.93872]
[1779854400734,43.23,75558.74,0.0,-0.98963,1e-05,1.93665]
[1779854400834,43.23,75558.75,0.0,-0.98963,1e-05,1.93674]
[1779854402038,43.23,75558.75,0.0,-0.98963,1e-05,1.93674]
[1779854402244,43.23,75558.75,0.0,-0.98963,1e-05,1.93674]
[1779854402732,43.23,75545.01,0.0,-0.98975,1e-05,1.91641]
[1779854403866,43.23,75545.01,0.0,-0.98975,1e-05,1.91641]
[1779854403969,43.23,75545.01,0.0,-0.98975,1e-05,1.91641]
[1779854404070,43.23,75539.75,0.0,-0.9898,1e-05,1.90872]
[1779854406761,43.23,75536.45,0.0,-0.98982,1e-05,1.9042]
[1779854407802,43.23,75536.45,0.0,-0.98982,1e-05,1.9042]
[1779854407970,43.23,75536.45,0.0,-0.98982,1e-05,1.9042]
[1779854410790,43.24,75530.77,0.0,-0.98987,1e-05,1.89634]
[1779854411855,43.24,75530.77,0.0,-0.98987,1e-05,1.89634]
[1779854411970,43.24,75530.77,0.0,-0.98987,1e-05,1.89634]
[1779854412180,43.24,75530.77,0.0,-0.98987,1e-05,1.89634]
[1779854412220,43.24,75530.77,0.0,-0.98987,1e-05,1.89634]
[1779854412281,43.24,75528.62,0.0,-0.98989,1e-05,1.89331]
[1779854412803,43.24,75525.61,0.0,-0.98991,1e-05,1.88903]
[1779854415542,43.24,75523.75,0.0,-0.98993,1e-05,1.88661]
[1779854415719,43.24,75523.04,0.0,-0.98993,1e-05,1.88572]
[1779854418848,43.24,75529.24,0.0,-0.98988,1e-05,1.89529]
[1779854420695,43.24,75529.24,0.0,-0.98988,1e-05,1.89529]
[1779854419855,43.24,75534.04,0.0,-0.98983,1e-05,1.9025]
[1779854421138,43.24,75534.04,0.0,-0.98983,1e-05,1.9025]
[1779854421220,43.24,75534.04,0.0,-0.98983,1e-05,1.9025]
[1779854421240,43.24,75534.89,0.0,-0.98982,1e-05,1.90388]
[1779854422877,43.24,75539.28,0.0,-0.98978,1e-05,1.91061]
[1779854423884,43.24,75551.02,0.0,-0.98968,1e-05,1.92818]
[1779854425440,43.24,75551.02,0.0,-0.98968,1e-05,1.92818]
[1779854425470,43.24,75551.02,0.0,-0.98968,1e-05,1.92818]
[1779854425703,43.24,75554.05,0.0,-0.98965,1e-05,1.93285]
[1779854427915,43.24,75557.98,0.0,-0.98961,1e-05,1.93888]
[1779854429238,43.24,75557.98,0.0,-0.98961,1e-05,1.93888]
[1779854429360,43.24,75557.98,0.0,-0.98961,1e-05,1.93888]
[1779854429469,43.24,75557.98,0.0,-0.98961,1e-05,1.93888]
[1779854429548,43.24,75559.29,0.0,-0.9896,1e-05,1.94096]
[1779854433958,43.25,75562.27,0.0,-0.98958,1e-05,1.94427]
[1779854435924,43.25,75563.76,0.0,-0.98957,1e-05,1.94656]
[1779854435973,43.25,75563.76,0.0,-0.98957,1e-05,1.94656]
[1779854436392,43.25,75563.76,0.0,-0.98957,1e-05,1.94656]
[1779854436471,43.25,75563.76,0.0,-0.98957,1e-05,1.94656]
[1779854436572,43.25,75564.18,0.0,-0.98956,1e-05,1.94727]
[1779854436979,43.25,75570.25,0.0,-0.98951,1e-05,1.95642]
[1779854438993,43.25,75571.88,0.0,-0.98949,1e-05,1.95893]
[1779854440994,43.25,75573.43,0.0,-0.98948,1e-05,1.96129]
[1779854441219,43.25,75573.43,0.0,-0.98948,1e-05,1.96129]
[1779854443603,43.25,75574.68,0.0,-0.98946,1e-05,1.96321]
[1779854443720,43.25,75574.68,0.0,-0.98946,1e-05,1.96321]
[1779854443704,43.25,75572.85,0.0,-0.98948,1e-05,1.96048]
[1779854445332,43.25,75573.13,0.0,-0.98948,1e-05,1.9609]
[1779854445469,43.25,75573.13,0.0,-0.98948,1e-05,1.9609]
[1779854451723,43.25,75575.82,0.0,-0.98945,1e-05,1.96505]
[1779854452938,43.25,75577.2,0.0,-0.98944,1e-05,1.96716]
[1779854452969,43.25,75577.2,0.0,-0.98944,1e-05,1.96716]
[1779854453975,43.25,75577.45,0.0,-0.98944,1e-05,1.96754]
[1779854454221,43.25,75577.45,0.0,-0.98944,1e-05,1.96754]
[1779854454231,43.25,75578.06,0.0,-0.98943,1e-05,1.96847]
[1779854456161,43.25,75578.12,0.0,-0.98943,1e-05,1.96857]
[1779854456219,43.25,75578.12,0.0,-0.98943,1e-05,1.96857]
[1779854459675,43.25,75581.47,0.0,-0.9894,1e-05,1.97366]
[1779854459719,43.25,75581.47,0.0,-0.9894,1e-05,1.97366]
[1779854460140,43.25,75581.91,0.0,-0.9894,1e-05,1.97431]
[1779854465175,43.25,75583.11,0.0,-0.98939,1e-05,1.97609]
[1779854469221,43.25,75583.0,0.0,-0.98939,1e-05,1.97588]
[1779854470210,43.25,75578.95,0.0,-0.98943,1e-05,1.96972]
[1779854473815,43.25,75577.23,0.0,-0.98944,1e-05,1.96711]
[1779854473969,43.25,75577.23,0.0,-0.98944,1e-05,1.96711]
[1779854474037,43.25,75577.23,0.0,-0.98944,1e-05,1.96711]
[1779854474220,43.25,75577.23,0.0,-0.98944,1e-05,1.96711]
[1779854474237,43.25,75577.22,0.0,-0.98944,1e-05,1.9671]
[1779854479661,43.25,75577.11,0.0,-0.98944,1e-05,1.96697]
[1779854479683,43.25,75573.73,0.0,-0.98947,1e-05,1.96187]
[1779854480095,43.25,75573.73,0.0,-0.98947,1e-05,1.96187]
[1779854480220,43.25,75573.73,0.0,-0.98947,1e-05,1.96187]
[1779854480752,43.25,75573.73,0.0,-0.98947,1e-05,1.96187]
[1779854480280,43.25,75570.69,0.0,-0.9895,1e-05,1.95727]
[1779854480969,43.25,75570.69,0.0,-0.9895,1e-05,1.95727]
[1779854482294,43.25,75565.0,0.0,-0.98955,1e-05,1.94875]
[1779854483301,43.25,75561.15,0.0,-0.98959,1e-05,1.94299]
[1779854484470,43.25,75561.15,0.0,-0.98959,1e-05,1.94299]
[1779854484719,43.25,75561.15,0.0,-0.98959,1e-05,1.94299]
[1779854484722,43.25,75561.15,0.0,-0.98959,1e-05,1.94299]
[1779854484571,43.25,75561.98,0.0,-0.98958,1e-05,1.94433]
[1779854484970,43.25,75561.98,0.0,-0.98958,1e-05,1.94433]
[1779854485315,43.25,75562.16,0.0,-0.98958,1e-05,1.9446]
[1779854490460,43.25,75560.97,0.0,-0.98959,1e-05,1.94303]
[1779854495385,43.25,75565.82,0.0,-0.98955,1e-05,1.94928]
[1779854496820,43.25,75566.24,0.0,-0.98954,1e-05,1.95001]
[1779854496971,43.25,75566.24,0.0,-0.98954,1e-05,1.95001]
[1779854497399,43.25,75566.44,0.0,-0.98954,1e-05,1.95036]
[1779854497986,43.25,75566.44,0.0,-0.98954,1e-05,1.95036]
[1779854498219,43.25,75566.44,0.0,-0.98954,1e-05,1.95036]
[1779854499413,43.25,75561.88,0.0,-0.98958,1e-05,1.94359]
[1779854503442,43.25,75559.15,0.0,-0.98961,1e-05,1.93974]
[1779854504895,43.25,75559.24,0.0,-0.9896,1e-05,1.93994]
[1779854504969,43.25,75559.24,0.0,-0.9896,1e-05,1.93994]
[1779854505522,43.25,75559.24,0.0,-0.9896,1e-05,1.93994]
[1779854505718,43.25,75559.24,0.0,-0.9896,1e-05,1.93994]
[1779854505754,43.25,75558.69,0.0,-0.98961,1e-05,1.93918]
[1779854511498,43.25,75560.31,0.0,-0.98959,1e-05,1.94199]
[1779854517540,43.26,75560.91,0.0,-0.98958,1e-05,1.94323]
[1779854519565,43.26,75559.25,0.0,-0.9896,1e-05,1.9408]
[1779854519719,43.26,75559.25,0.0,-0.9896,1e-05,1.9408]
[1779854519821,43.26,75559.26,0.0,-0.9896,1e-05,1.94088]
[1779854520450,43.26,75559.26,0.0,-0.9896,1e-05,1.94088]
[1779854520469,43.26,75559.26,0.0,-0.9896,1e-05,1.94088]
[1779854521568,43.26,75553.65,0.0,-0.98965,1e-05,1.9326]
[1779854522575,43.26,75541.47,0.0,-0.98976,1e-05,1.91454]
[1779854523582,43.26,75535.78,0.0,-0.98981,1e-05,1.90623]
[1779854526603,43.26,75533.49,0.0,-0.98983,1e-05,1.90322]
[1779854527154,43.26,75533.49,0.0,-0.98983,1e-05,1.90322]
[1779854527221,43.26,75533.49,0.0,-0.98983,1e-05,1.90322]
[1779854527610,43.26,75534.18,0.0,-0.98982,1e-05,1.90437]
[1779854527891,43.26,75534.18,0.0,-0.98982,1e-05,1.90437]
[1779854527969,43.26,75534.18,0.0,-0.98982,1e-05,1.90437]
[1779854528617,43.26,75538.94,0.0,-0.98978,1e-05,1.91154]
[1779854532645,43.26,75532.58,0.0,-0.98983,1e-05,1.90259]
[1779854533410,43.26,75532.58,0.0,-0.98983,1e-05,1.90259]
[1779854533470,43.26,75532.58,0.0,-0.98983,1e-05,1.90259]
[1779854533652,43.26,75531.5,0.0,-0.98984,1e-05,1.90113]
[1779854534673,43.26,75531.5,0.0,-0.98984,1e-05,1.90113]
[1779854534719,43.26,75531.5,0.0,-0.98984,1e-05,1.90113]
[1779854539694,43.27,75535.94,0.0,-0.98979,1e-05,1.90843]
[1779854540312,43.27,75535.94,0.0,-0.98979,1e-05,1.90843]
[1779854540470,43.27,75535.94,0.0,-0.98979,1e-05,1.90843]
[1779854540701,43.27,75537.93,0.0,-0.98978,1e-05,1.9115]
[1779854541281,43.27,75537.93,0.0,-0.98978,1e-05,1.9115]
[1779854541470,43.27,75537.93,0.0,-0.98978,1e-05,1.9115]
[1779854545244,43.27,75537.58,0.0,-0.98978,1e-05,1.91143]
[1779854548339,43.27,75537.58,0.0,-0.98978,1e-05,1.91143]
[1779854548470,43.27,75537.58,0.0,-0.98978,1e-05,1.91143]
[1779854548757,43.27,75538.46,0.0,-0.98977,1e-05,1.91318]
[1779854549641,43.27,75538.46,0.0,-0.98977,1e-05,1.91318]
[1779854549721,43.27,75538.46,0.0,-0.98977,1e-05,1.91318]
[1779854554799,43.27,75539.55,0.0,-0.98976,1e-05,1.91407]
[1779854556363,43.27,75540.71,0.0,-0.98975,1e-05,1.9159]
[1779854556469,43.27,75540.71,0.0,-0.98975,1e-05,1.9159]
[1779854556813,43.27,75540.91,0.0,-0.98975,1e-05,1.9163]
[1779854557118,43.27,75540.91,0.0,-0.98975,1e-05,1.9163]
[1779854557219,43.27,75540.91,0.0,-0.98975,1e-05,1.9163]
[1779854563862,43.28,75538.74,0.0,-0.98976,1e-05,1.91381]
[1779854568897,43.28,75538.84,0.0,-0.98976,1e-05,1.91447]
[1779854572502,43.28,75538.69,0.0,-0.98976,1e-05,1.91445]
[1779854572722,43.28,75538.69,0.0,-0.98976,1e-05,1.91445]
[1779854573057,43.28,75538.69,0.0,-0.98975,1e-05,1.91466]
[1779854573596,43.28,75538.69,0.0,-0.98975,1e-05,1.91466]
[1779854573722,43.28,75538.69,0.0,-0.98975,1e-05,1.91466]
[1779854573823,43.28,75538.66,0.0,-0.98975,1e-05,1.91471]
[1779854575947,43.28,75535.11,0.0,-0.98978,1e-05,1.90966]
[1779854576974,43.28,75535.11,0.0,-0.98978,1e-05,1.90966]
[1779854577253,43.28,75535.11,0.0,-0.98978,1e-05,1.90966]
[1779854577288,43.28,75532.26,0.0,-0.98981,1e-05,1.90555]
[1779854582996,43.28,75531.06,0.0,-0.98982,1e-05,1.90449]
[1779854586016,43.29,75534.28,0.0,-0.98979,1e-05,1.90961]
[1779854586995,43.29,75534.28,0.0,-0.98979,1e-05,1.90961]
[1779854587220,43.29,75534.28,0.0,-0.98979,1e-05,1.90961]
[1779854587237,43.29,75535.43,0.0,-0.98977,1e-05,1.91142]
[1779854587923,43.29,75535.43,0.0,-0.98977,1e-05,1.91142]
[1779854587969,43.29,75535.43,0.0,-0.98977,1e-05,1.91142]
[1779854592785,43.29,75535.57,0.0,-0.98977,1e-05,1.91205]
[1779854592886,43.29,75535.57,0.0,-0.98977,1e-05,1.91227]
[1779854592971,43.29,75535.57,0.0,-0.98977,1e-05,1.91227]
[1779854593877,43.29,75535.57,0.0,-0.98977,1e-05,1.91227]
[1779854593073,43.29,75536.24,0.0,-0.98976,1e-05,1.91326]
[1779854593969,43.29,75536.24,0.0,-0.98976,1e-05,1.91326]
[1779854599963,43.29,75535.14,0.0,-0.98977,1e-05,1.91206]
[1779854599969,43.29,75535.14,0.0,-0.98977,1e-05,1.91206]
[1779854601293,43.29,75535.27,0.0,-0.98977,1e-05,1.91258]
[1779854601468,43.29,75535.27,0.0,-0.98977,1e-05,1.91258]
[1779854601570,43.29,75533.48,0.0,-0.98978,1e-05,1.91015]
[1779854602087,43.29,75533.48,0.0,-0.98978,1e-05,1.91015]
[1779854603783,43.29,75533.04,0.0,-0.98979,1e-05,1.9095]
[1779854603972,43.29,75534.03,0.0,-0.98978,1e-05,1.91119]
[1779854607758,43.3,75535.85,0.0,-0.98976,1e-05,1.9141]
[1779854607969,43.3,75537.07,0.0,-0.98975,1e-05,1.91611]
[1779854613219,43.3,75536.4,0.0,-0.98976,1e-05,1.91428]
[1779854616555,43.3,75536.4,0.0,-0.98975,1e-05,1.91449]
[1779854616721,43.3,75536.4,0.0,-0.98975,1e-05,1.91449]
[1779854617247,43.3,75538.05,0.0,-0.98974,1e-05,1.91715]
[1779854619219,43.3,75537.0,0.0,-0.98975,1e-05,1.91569]
[1779854619261,43.3,75536.76,0.0,-0.98975,1e-05,1.91544]
[1779854621828,43.3,75536.7,0.0,-0.98975,1e-05,1.91546]
[1779854621969,43.3,75536.74,0.0,-0.98975,1e-05,1.91572]
[1779854627324,43.3,75537.08,0.0,-0.98974,1e-05,1.91674]
[1779854628892,43.3,75537.08,0.0,-0.98974,1e-05,1.91674]
[1779854628328,43.3,75540.89,0.0,-0.98971,1e-05,1.92251]
[1779854628970,43.3,75540.89,0.0,-0.98971,1e-05,1.92251]
[1779854629252,43.3,75540.89,0.0,-0.98971,1e-05,1.92251]
[1779854629468,43.3,75540.89,0.0,-0.98971,1e-05,1.92251]
[1779854629570,43.31,75541.9,0.0,-0.9897,1e-05,1.92419]
[1779854631244,43.31,75541.84,0.0,-0.9897,1e-05,1.9241]
[1779854635797,43.31,75541.32,0.0,-0.9897,1e-05,1.92368]
[1779854635969,43.31,75542.19,0.0,-0.98969,1e-05,1.92515]
[1779854641419,43.31,75545.05,0.0,-0.98966,1e-05,1.92981]
[1779854645562,43.31,75542.81,0.0,-0.98968,1e-05,1.92668]
[1779854645720,43.31,75542.81,0.0,-0.98968,1e-05,1.92668]
[1779854646220,43.31,75540.18,0.0,-0.9897,1e-05,1.92292]
[1779854646468,43.31,75540.18,0.0,-0.9897,1e-05,1.92292]
[1779854646569,43.31,75540.3,0.0,-0.9897,1e-05,1.92318]
[1779854649475,43.31,75543.58,0.0,-0.98967,1e-05,1.92823]
[1779854653206,43.31,75544.54,0.0,-0.98966,1e-05,1.92988]
[1779854653218,43.31,75544.54,0.0,-0.98966,1e-05,1.92988]
[1779854658780,43.31,75544.82,0.0,-0.98966,1e-05,1.93072]
[1779854659849,43.31,75544.88,0.0,-0.98965,1e-05,1.93087]
[1779854659969,43.31,75544.88,0.0,-0.98965,1e-05,1.93087]
[1779854660075,43.31,75545.06,0.0,-0.98965,1e-05,1.93121]
[1779854660220,43.31,75545.06,0.0,-0.98965,1e-05,1.93121]
[1779854660552,43.32,75545.8,0.0,-0.98965,1e-05,1.93238]
[1779854662566,43.32,75557.67,0.0,-0.98954,1e-05,1.95029]
[1779854663656,43.32,75557.67,0.0,-0.98954,1e-05,1.95029]
[1779854663727,43.32,75557.67,0.0,-0.98954,1e-05,1.95029]
[1779854663810,43.32,75559.77,0.0,-0.98952,1e-05,1.95348]
[1779854669615,43.32,75559.7,0.0,-0.98952,1e-05,1.95354]
[1779854673644,43.32,75554.68,0.0,-0.98957,1e-05,1.94474]
[1779854674651,43.32,75549.6,0.0,-0.98962,1e-05,1.93718]
[1779854675800,43.32,75549.6,0.0,-0.98962,1e-05,1.93718]
[1779854675969,43.32,75549.6,0.0,-0.98962,1e-05,1.93718]
[1779854676227,43.32,75546.52,0.0,-0.98964,1e-05,1.93263]
[1779854676470,43.32,75546.52,0.0,-0.98964,1e-05,1.93263]
[1779854676665,43.32,75546.54,0.0,-0.98964,1e-05,1.93273]
[1779854680792,43.32,75544.85,0.0,-0.98966,1e-05,1.93041]
[1779854680969,43.32,75544.85,0.0,-0.98966,1e-05,1.93041]
[1779854686120,43.32,75547.13,0.0,-0.98963,1e-05,1.93422]
[1779854690651,43.32,75547.73,0.0,-0.98963,1e-05,1.93537]
[1779854690720,43.32,75547.73,0.0,-0.98963,1e-05,1.93537]
[1779854691760,43.32,75548.17,0.0,-0.98962,1e-05,1.93609]
[1779854691968,43.32,75548.17,0.0,-0.98962,1e-05,1.93609]
[1779854691770,43.32,75549.91,0.0,-0.98961,1e-05,1.93875]
[1779854694789,43.32,75548.7,0.0,-0.98962,1e-05,1.93705]
[1779854694969,43.32,75548.7,0.0,-0.98962,1e-05,1.93705]
[1779854698791,43.33,75544.85,0.0,-0.98965,1e-05,1.93221]
[1779854700033,43.33,75544.91,0.0,-0.98964,1e-05,1.93237]
[1779854700220,43.33,75542.35,0.0,-0.98967,1e-05,1.92862]
[1779854700669,43.33,75542.35,0.0,-0.98967,1e-05,1.92862]
[1779854700719,43.33,75542.35,0.0,-0.98967,1e-05,1.92862]
[1779854700833,43.33,75542.4,0.0,-0.98967,1e-05,1.92876]
[1779854704861,43.33,75538.52,0.0,-0.9897,1e-05,1.92329]
[1779854706256,43.33,75535.75,0.0,-0.98972,1e-05,1.91926]
[1779854706470,43.33,75535.75,0.0,-0.98972,1e-05,1.91926]
[1779854711910,43.33,75535.61,0.0,-0.98972,1e-05,1.91959]
[1779854715686,43.33,75535.28,0.0,-0.98972,1e-05,1.91919]
[1779854715719,43.33,75535.28,0.0,-0.98972,1e-05,1.91919]
[1779854720082,43.33,75534.96,0.0,-0.98972,1e-05,1.91926]
[1779854720228,43.33,75534.96,0.0,-0.98972,1e-05,1.91926]
[1779854720329,43.33,75534.96,0.0,-0.98972,1e-05,1.91935]
[1779854723844,43.33,75535.37,0.0,-0.98972,1e-05,1.92023]
[1779854723969,43.33,75535.37,0.0,-0.98972,1e-05,1.92023]
[1779854727476,43.34,75536.16,0.0,-0.98971,1e-05,1.92176]
[1779854727718,43.34,75536.16,0.0,-0.98971,1e-05,1.92176]
[1779854728022,43.34,75535.91,0.0,-0.98971,1e-05,1.92147]
[1779854729619,43.34,75537.13,0.0,-0.9897,1e-05,1.92337]
[1779854729726,43.34,75537.13,0.0,-0.9897,1e-05,1.92337]
[1779854734807,43.34,75535.88,0.0,-0.98971,1e-05,1.92057]
[1779854734968,43.34,75535.88,0.0,-0.98971,1e-05,1.92057]
[1779854735321,43.34,75534.31,0.0,-0.98973,1e-05,1.91832]
[1779854735470,43.34,75534.31,0.0,-0.98973,1e-05,1.91832]
[1779854737087,43.34,75534.25,0.0,-0.98973,1e-05,1.91842]
[1779854742353,43.34,75535.36,0.0,-0.98972,1e-05,1.92043]
[1779854746289,43.34,75535.83,0.0,-0.98971,1e-05,1.92148]
[1779854746469,43.34,75535.83,0.0,-0.98971,1e-05,1.92148]
[1779854746863,43.34,75535.83,0.0,-0.98971,1e-05,1.92148]
[1779854746972,43.34,75535.83,0.0,-0.98971,1e-05,1.92148]
[1779854747073,43.34,75537.73,0.0,-0.98969,1e-05,1.92447]
[1779854748164,43.34,75541.53,0.0,-0.98966,1e-05,1.93021]
[1779854750178,43.34,75546.98,0.0,-0.98961,1e-05,1.93849]
[1779854753879,43.34,75547.02,0.0,-0.9896,1e-05,1.93867]
[1779854753969,43.34,75547.02,0.0,-0.9896,1e-05,1.93867]
[1779854760248,43.35,75548.75,0.0,-0.98959,1e-05,1.94171]
[1779854761596,43.35,75548.75,0.0,-0.98959,1e-05,1.94171]
[1779854761719,43.35,75548.75,0.0,-0.98959,1e-05,1.94171]
[1779854762087,43.35,75548.75,0.0,-0.98959,1e-05,1.94171]
[1779854762219,43.35,75548.6,0.0,-0.98959,1e-05,1.94161]
[1779854762262,43.35,75548.68,0.0,-0.98959,1e-05,1.94173]
[1779854768304,43.35,75549.82,0.0,-0.98957,1e-05,1.9438]
[1779854769829,43.35,75549.82,0.0,-0.98957,1e-05,1.9438]
[1779854769930,43.35,75549.82,0.0,-0.98957,1e-05,1.9438]
[1779854769969,43.35,75549.82,0.0,-0.98957,1e-05,1.9438]
[1779854777122,43.35,75552.82,0.0,-0.98954,1e-05,1.94872]
[1779854777221,43.35,75552.82,0.0,-0.98954,1e-05,1.94872]
[1779854777940,43.35,75552.82,0.0,-0.98954,1e-05,1.94872]
[1779854777971,43.35,75552.82,0.0,-0.98954,1e-05,1.94872]
[1779854778071,43.35,75553.41,0.0,-0.98954,1e-05,1.94969]
[1779854783410,43.35,75556.05,0.0,-0.98951,1e-05,1.95387]
[1779854785157,43.35,75557.15,0.0,-0.9895,1e-05,1.95556]
[1779854785220,43.35,75557.15,0.0,-0.9895,1e-05,1.95556]
[1779854790459,43.35,75557.83,0.0,-0.9895,1e-05,1.95676]
[1779854792126,43.35,75557.83,0.0,-0.9895,1e-05,1.95676]
[1779854792223,43.35,75558.82,0.0,-0.98949,1e-05,1.9569]
[1779854793109,43.35,75558.82,0.0,-0.98949,1e-05,1.9569]
[1779854793220,43.35,75560.4,0.0,-0.98948,1e-05,1.95931]
[1779854793481,43.35,75559.31,0.0,-0.98949,1e-05,1.95769]
[1779854796478,43.35,75558.06,0.0,-0.9895,1e-05,1.95586]
[1779854796728,43.35,75558.06,0.0,-0.9895,1e-05,1.95586]
[1779854804558,43.35,75555.78,0.0,-0.98952,1e-05,1.95273]
[1779854805150,43.35,75555.78,0.0,-0.98952,1e-05,1.95273]
[1779854805220,43.35,75555.78,0.0,-0.98952,1e-05,1.95273]
[1779854805958,43.35,75555.78,0.0,-0.98952,1e-05,1.95273]
[1779854805970,43.35,75555.78,0.0,-0.98952,1e-05,1.95273]
[1779854805990,43.35,75556.16,0.0,-0.98951,1e-05,1.95337]
[1779854811607,43.35,75559.37,0.0,-0.98948,1e-05,1.95835]
[1779854813439,43.36,75559.41,0.0,-0.98948,1e-05,1.95843]
[1779854813469,43.36,75559.41,0.0,-0.98948,1e-05,1.95843]
[1779854813913,43.36,75559.41,0.0,-0.98948,1e-05,1.95843]
[1779854813971,43.36,75559.41,0.0,-0.98948,1e-05,1.95843]
[1779854814072,43.36,75561.07,0.0,-0.98947,1e-05,1.96098]
[1779854819520,43.36,75561.94,0.0,-0.98946,1e-05,1.96234]
[1779854819732,43.36,75561.94,0.0,-0.98946,1e-05,1.96234]
[1779854824698,43.36,75587.52,0.0,-0.98922,1e-05,2.0014]
[1779854825705,43.36,75593.21,0.0,-0.98917,1e-05,2.01016]
[1779854826712,43.36,75593.32,0.0,-0.98917,1e-05,2.01027]
[1779854827575,43.36,75593.32,0.0,-0.98917,1e-05,2.01027]
[1779854828011,43.36,75593.32,0.0,-0.98917,1e-05,2.01027]
[1779854829077,43.36,75592.46,0.0,-0.98918,1e-05,2.00881]
[1779854829224,43.35,75591.34,0.0,-0.98919,1e-05,2.00702]
[1779854829738,43.35,75590.79,0.0,-0.98919,1e-05,2.00611]
[1779854830744,43.35,75584.54,0.0,-0.98925,1e-05,1.99646]
[1779854833766,43.35,75583.43,0.0,-0.98926,1e-05,1.99463]
[1779854835086,43.35,75583.43,0.0,-0.98926,1e-05,1.99463]
[1779854835100,43.35,75582.23,0.0,-0.98928,1e-05,1.99276]
[1779854835221,43.35,75582.23,0.0,-0.98928,1e-05,1.99276]
[1779854838803,43.35,75585.4,0.0,-0.98925,1e-05,1.99747]
[1779854843723,43.35,75587.26,0.0,-0.98923,1e-05,2.00014]
[1779854846123,43.35,75587.71,0.0,-0.98923,1e-05,2.00073]
[1779854846126,43.35,75586.81,0.0,-0.98924,1e-05,1.9993]
[1779854846223,43.35,75586.81,0.0,-0.98924,1e-05,1.9993]
[1779854848075,43.35,75584.78,0.0,-0.98926,1e-05,1.99614]
[1779854848219,43.35,75581.68,0.0,-0.98928,1e-05,1.99136]
[1779854852041,43.35,75580.5,0.0,-0.9893,1e-05,1.98946]
[1779854852188,43.35,75580.5,0.0,-0.9893,1e-05,1.98946]
[1779854852071,43.35,75577.48,0.0,-0.98933,1e-05,1.98343]
[1779854852218,43.35,75577.48,0.0,-0.98933,1e-05,1.98343]
[1779854856008,43.35,75576.25,0.0,-0.98934,1e-05,1.98152]
[1779854856061,43.35,75576.25,0.0,-0.98934,1e-05,1.98152]
[1779854856154,43.35,75575.69,0.0,-0.98935,1e-05,1.98065]
[1779854856221,43.35,75575.69,0.0,-0.98935,1e-05,1.98065]
[1779854859440,43.35,75575.62,0.0,-0.98935,1e-05,1.98051]
[1779854861602,43.35,75576.59,0.0,-0.98934,1e-05,1.98197]
[1779854861721,43.35,75576.59,0.0,-0.98934,1e-05,1.98197]
[1779854861873,43.35,75576.59,0.0,-0.98934,1e-05,1.98197]
[1779854861969,43.35,75576.59,0.0,-0.98934,1e-05,1.98197]
[1779854861974,43.35,75576.87,0.0,-0.98934,1e-05,1.98238]
[1779854866999,43.35,75577.25,0.0,-0.98933,1e-05,1.98289]
[1779854871384,43.35,75577.94,0.0,-0.98933,1e-05,1.98389]
[1779854871469,43.35,75577.94,0.0,-0.98933,1e-05,1.98389]
[1779854871602,43.35,75577.94,0.0,-0.98933,1e-05,1.98389]
[1779854871719,43.35,75577.94,0.0,-0.98933,1e-05,1.98389]
[1779854872034,43.35,75577.6,0.0,-0.98933,1e-05,1.98335]
[1779854875628,43.35,75577.49,0.0,-0.98933,1e-05,1.98315]
[1779854875723,43.35,75577.49,0.0,-0.98933,1e-05,1.98315]
[1779854876676,43.35,75577.21,0.0,-0.98934,1e-05,1.98271]
[1779854876720,43.35,75577.21,0.0,-0.98934,1e-05,1.98271]
[1779854877069,43.35,75578.22,0.0,-0.98933,1e-05,1.98424]
[1779854879563,43.35,75578.27,0.0,-0.98933,1e-05,1.98429]
[1779854879721,43.35,75578.27,0.0,-0.98933,1e-05,1.98429]
[1779854884813,43.35,75579.45,0.0,-0.98932,1e-05,1.986]
[1779854884823,43.35,75579.45,0.0,-0.98932,1e-05,1.986]
[1779854884969,43.35,75579.45,0.0,-0.98932,1e-05,1.986]
[1779854885125,43.35,75578.94,0.0,-0.98932,1e-05,1.98521]
[1779854890159,43.35,75580.64,0.0,-0.98931,1e-05,1.98772]
[1779854890489,43.35,75580.64,0.0,-0.98931,1e-05,1.98772]
[1779854890648,43.35,75580.64,0.0,-0.98931,1e-05,1.98772]
[1779854890725,43.35,75580.64,0.0,-0.98931,1e-05,1.98772]
[1779854891167,43.35,75582.74,0.0,-0.98929,1e-05,1.99091]
[1779854893795,43.35,75583.35,0.0,-0.98928,1e-05,1.99179]
[1779854893863,43.35,75583.35,0.0,-0.98928,1e-05,1.99179]
[1779854893973,43.35,75583.35,0.0,-0.98928,1e-05,1.99179]
[1779854894188,43.35,75584.28,0.0,-0.98927,1e-05,1.99319]
[1779854905656,43.35,75584.36,0.0,-0.98927,1e-05,1.99319]
[1779854907243,43.35,75584.36,0.0,-0.98927,1e-05,1.99297]
[1779854907303,43.35,75583.61,0.0,-0.98928,1e-05,1.99179]
[1779854907469,43.35,75583.61,0.0,-0.98928,1e-05,1.99179]
[1779854907571,43.35,75583.3,0.0,-0.98928,1e-05,1.99128]
[1779854913325,43.35,75582.52,0.0,-0.9893,1e-05,1.98853]
[1779854916277,43.35,75582.79,0.0,-0.9893,1e-05,1.98889]
[1779854916341,43.35,75582.79,0.0,-0.9893,1e-05,1.98889]
[1779854916469,43.35,75582.79,0.0,-0.9893,1e-05,1.98889]
[1779854916570,43.35,75583.11,0.0,-0.98929,1e-05,1.98935]
[1779854921658,43.35,75583.78,0.0,-0.98929,1e-05,1.99027]
[1779854921716,43.35,75583.78,0.0,-0.98929,1e-05,1.99027]
[1779854921721,43.35,75583.78,0.0,-0.98929,1e-05,1.99027]
[1779854921971,43.35,75583.78,0.0,-0.98929,1e-05,1.99027]
[1779854922070,43.35,75584.37,0.0,-0.98928,1e-05,1.99111]
[1779854926459,43.34,75585.42,0.0,-0.98927,1e-05,1.99261]
[1779854926466,43.34,75585.42,0.0,-0.98927,1e-05,1.99261]
[1779854926469,43.34,75585.42,0.0,-0.98927,1e-05,1.99261]
[1779854926721,43.34,75585.42,0.0,-0.98927,1e-05,1.99261]
[1779854926822,43.34,75584.19,0.0,-0.98929,1e-05,1.99067]
[1779854932071,43.34,75582.08,0.0,-0.98931,1e-05,1.98736]
[1779854940191,43.34,75582.69,0.0,-0.9893,1e-05,1.98814]
[1779854940221,43.34,75582.69,0.0,-0.9893,1e-05,1.98814]
[1779854940284,43.34,75582.64,0.0,-0.9893,1e-05,1.98796]
[1779854945606,43.34,75582.64,0.0,-0.9893,1e-05,1.98786]
[1779854945614,43.34,75582.64,0.0,-0.9893,1e-05,1.98786]
[1779854945722,43.34,75582.64,0.0,-0.9893,1e-05,1.98786]
[1779854945819,43.34,75582.63,0.0,-0.9893,1e-05,1.98782]
[1779854952286,43.34,75582.25,0.0,-0.98931,1e-05,1.98712]
[1779854952498,43.34,75582.14,0.0,-0.98931,1e-05,1.98693]
[1779854952595,43.34,75582.14,0.0,-0.98931,1e-05,1.98693]
[1779854952722,43.34,75582.14,0.0,-0.98931,1e-05,1.98693]
[1779854952759,43.34,75582.28,0.0,-0.98931,1e-05,1.98712]
[1779854958640,43.34,75582.34,0.0,-0.98931,1e-05,1.98707]
[1779854963675,43.34,75581.82,0.0,-0.98931,1e-05,1.98617]
[1779854967694,43.34,75582.22,0.0,-0.98931,1e-05,1.98672]
[1779854967720,43.34,75582.22,0.0,-0.98931,1e-05,1.98672]
[1779854967750,43.34,75582.22,0.0,-0.98931,1e-05,1.98672]
[1779854967970,43.34,75582.22,0.0,-0.98931,1e-05,1.98672]
[1779854967983,43.34,75582.3,0.0,-0.98931,1e-05,1.98679]
[1779854973745,43.34,75582.68,0.0,-0.98931,1e-05,1.98587]
[1779854980794,43.34,75582.92,0.0,-0.98931,1e-05,1.98609]
[1779854985629,43.34,75582.82,0.0,-0.98931,1e-05,1.9859]
[1779854985679,43.34,75582.82,0.0,-0.98931,1e-05,1.9859]
[1779854985723,43.34,75582.82,0.0,-0.98931,1e-05,1.9859]
[1779854985774,43.34,75582.82,0.0,-0.98931,1e-05,1.98584]
[1779854990863,43.34,75583.04,0.0,-0.98931,1e-05,1.98608]
[1779855000935,43.34,75580.35,0.0,-0.98934,1e-05,1.98176]
[1779855001463,43.34,75580.35,0.0,-0.98934,1e-05,1.98176]
[1779855001476,43.34,75580.35,0.0,-0.98934,1e-05,1.98176]
[1779855001656,43.34,75580.35,0.0,-0.98934,1e-05,1.98176]
[1779855001730,43.34,75580.35,0.0,-0.98934,1e-05,1.98176]
[1779855001942,43.34,75575.93,0.0,-0.98938,1e-05,1.97503]
[1779855002951,43.34,75572.36,0.0,-0.98941,1e-05,1.96961]
[1779855008248,43.34,75572.98,0.0,-0.98941,1e-05,1.97058]
[1779855008297,43.34,75572.98,0.0,-0.98941,1e-05,1.97058]
[1779855008293,43.34,75571.16,0.0,-0.98942,1e-05,1.96783]
[1779855008470,43.34,75571.16,0.0,-0.98942,1e-05,1.96783]
[1779855009999,43.34,75577.62,0.0,-0.98936,1e-05,1.97766]
[1779855011314,43.34,75577.62,0.0,-0.98936,1e-05,1.97766]
[1779855012542,43.34,75579.52,0.0,-0.98935,1e-05,1.98054]
[1779855012616,43.34,75579.52,0.0,-0.98935,1e-05,1.98054]
[1779855012723,43.34,75579.52,0.0,-0.98935,1e-05,1.98054]
[1779855013021,43.34,75579.32,0.0,-0.98935,1e-05,1.98022]
[1779855017271,43.34,75580.7,0.0,-0.98934,1e-05,1.98229]
[1779855017332,43.34,75585.27,0.0,-0.98929,1e-05,1.98923]
[1779855017400,43.34,75585.27,0.0,-0.98929,1e-05,1.98923]
[1779855017472,43.34,75585.27,0.0,-0.98929,1e-05,1.98923]
[1779855018056,43.34,75585.82,0.0,-0.98929,1e-05,1.99004]
[1779855020660,43.34,75586.32,0.0,-0.98928,1e-05,1.99075]
[1779855020721,43.34,75586.32,0.0,-0.98928,1e-05,1.99075]
[1779855024065,43.34,75587.51,0.0,-0.98927,1e-05,1.99247]
[1779855024222,43.34,75587.51,0.0,-0.98927,1e-05,1.99247]
[1779855024320,43.34,75586.65,0.0,-0.98928,1e-05,1.99112]
[1779855024384,43.34,75586.65,0.0,-0.98928,1e-05,1.99112]
[1779855024471,43.34,75586.65,0.0,-0.98928,1e-05,1.99112]
[1779855028126,43.34,75581.82,0.0,-0.98933,1e-05,1.98364]
[1779855029901,43.34,75581.99,0.0,-0.98933,1e-05,1.98388]
[1779855029970,43.34,75581.99,0.0,-0.98933,1e-05,1.98388]
[1779855030031,43.34,75581.99,0.0,-0.98933,1e-05,1.98388]
[1779855030221,43.34,75581.99,0.0,-0.98933,1e-05,1.98388]
[1779855030321,43.34,75583.21,0.0,-0.98932,1e-05,1.98572]
[1779855033665,43.34,75583.64,0.0,-0.98932,1e-05,1.98491]
[1779855033722,43.34,75583.64,0.0,-0.98932,1e-05,1.98491]
[1779855039203,43.34,75585.76,0.0,-0.9893,1e-05,1.98799]
[1779855039548,43.34,75585.76,0.0,-0.9893,1e-05,1.98799]
[1779855039721,43.34,75585.76,0.0,-0.9893,1e-05,1.98799]
[1779855039838,43.34,75585.76,0.0,-0.9893,1e-05,1.98799]
[1779855039970,43.34,75585.76,0.0,-0.9893,1e-05,1.98799]
[1779855040210,43.34,75585.87,0.0,-0.9893,1e-05,1.98813]
[1779855046252,43.33,75585.66,0.0,-0.9893,1e-05,1.98765]
[1779855050907,43.33,75586.9,0.0,-0.98929,1e-05,1.98945]
[1779855050969,43.33,75586.9,0.0,-0.98929,1e-05,1.98945]
[1779855051277,43.33,75586.9,0.0,-0.98929,1e-05,1.98945]
[1779855051287,43.33,75587.08,0.0,-0.98929,1e-05,1.9897]
[1779855051471,43.33,75587.08,0.0,-0.98929,1e-05,1.9897]
[1779855057328,43.33,75587.7,0.0,-0.98929,1e-05,1.99047]
[1779855058037,43.33,75587.7,0.0,-0.98929,1e-05,1.99047]
[1779855058219,43.33,75587.7,0.0,-0.98929,1e-05,1.99047]
[1779855063264,43.33,75587.73,0.0,-0.98929,1e-05,1.99042]
[1779855063371,43.33,75583.65,0.0,-0.98932,1e-05,1.9841]
[1779855063425,43.33,75583.65,0.0,-0.98932,1e-05,1.9841]
[1779855063468,43.33,75583.65,0.0,-0.98932,1e-05,1.9841]
[1779855064378,43.33,75580.97,0.0,-0.98935,1e-05,1.98]
[1779855067676,43.33,75581.73,0.0,-0.98934,1e-05,1.98112]
[1779855067720,43.33,75581.73,0.0,-0.98934,1e-05,1.98112]
[1779855068500,43.33,75581.62,0.0,-0.98934,1e-05,1.98094]
[1779855068720,43.33,75581.62,0.0,-0.98934,1e-05,1.98094]
[1779855069413,43.33,75582.29,0.0,-0.98934,1e-05,1.98194]
[1779855074447,43.33,75582.58,0.0,-0.98933,1e-05,1.98231]
[1779855075700,43.33,75582.58,0.0,-0.98933,1e-05,1.98231]
[1779855075725,43.33,75582.58,0.0,-0.98933,1e-05,1.98231]
[1779855081499,43.33,75581.8,0.0,-0.98934,1e-05,1.98101]
[1779855086534,43.33,75582.13,0.0,-0.98934,1e-05,1.98143]
[1779855088652,43.33,75582.27,0.0,-0.98934,1e-05,1.98163]
[1779855088720,43.33,75582.27,0.0,-0.98934,1e-05,1.98163]
[1779855088889,43.33,75582.27,0.0,-0.98934,1e-05,1.98163]
[1779855088969,43.33,75582.27,0.0,-0.98934,1e-05,1.98163]
[1779855089070,43.33,75582.75,0.0,-0.98933,1e-05,1.98233]
[1779855091228,43.33,75583.06,0.0,-0.98933,1e-05,1.9828]
[1779855097596,43.33,75582.61,0.0,-0.98934,1e-05,1.98063]
[1779855097720,43.33,75582.61,0.0,-0.98934,1e-05,1.98063]
[1779855097830,43.33,75582.61,0.0,-0.98934,1e-05,1.98063]
[1779855097969,43.33,75582.61,0.0,-0.98934,1e-05,1.98063]
[1779855098070,43.33,75582.94,0.0,-0.98934,1e-05,1.98107]
[1779855100632,43.33,75585.25,0.0,-0.98932,1e-05,1.98456]
[1779855106439,43.33,75585.27,0.0,-0.98932,1e-05,1.9845]
[1779855106469,43.33,75585.27,0.0,-0.98932,1e-05,1.9845]
[1779855106602,43.33,75585.27,0.0,-0.98932,1e-05,1.9845]
[1779855106721,43.33,75585.27,0.0,-0.98932,1e-05,1.9845]
[1779855106822,43.33,75586.71,0.0,-0.98931,1e-05,1.98665]
[1779855111344,43.33,75586.35,0.0,-0.98931,1e-05,1.98602]
[1779855111445,43.33,75586.35,0.0,-0.98931,1e-05,1.98602]
[1779855111387,43.33,75585.96,0.0,-0.98931,1e-05,1.98538]
[1779855111469,43.33,75585.96,0.0,-0.98931,1e-05,1.98538]
[1779855111709,43.33,75584.84,0.0,-0.98933,1e-05,1.98367]
[1779855116745,43.33,75585.62,0.0,-0.98932,1e-05,1.98475]
[1779855119540,43.33,75585.26,0.0,-0.98932,1e-05,1.98415]
[1779855119649,43.33,75585.26,0.0,-0.98932,1e-05,1.98415]
[1779855119720,43.33,75585.26,0.0,-0.98932,1e-05,1.98415]
[1779855119766,43.33,75584.99,0.0,-0.98933,1e-05,1.98372]
[1779855124467,43.33,75585.19,0.0,-0.98932,1e-05,1.98396]
[1779855124723,43.33,75585.27,0.0,-0.98932,1e-05,1.98406]
[1779855127385,43.33,75586.0,0.0,-0.98932,1e-05,1.9851]
[1779855127464,43.33,75585.95,0.0,-0.98932,1e-05,1.985]
[1779855127822,43.33,75586.84,0.0,-0.98931,1e-05,1.98636]
[1779855132857,43.33,75586.91,0.0,-0.98931,1e-05,1.98633]
[1779855134857,43.33,75586.91,0.0,-0.98931,1e-05,1.98633]
[1779855134970,43.33,75586.91,0.0,-0.98931,1e-05,1.98633]
[1779855140913,43.33,75587.67,0.0,-0.9893,1e-05,1.98725]
[1779855143981,43.33,75588.37,0.0,-0.9893,1e-05,1.98826]
[1779855144223,43.33,75588.37,0.0,-0.9893,1e-05,1.98826]
[1779855144469,43.33,75588.37,0.0,-0.9893,1e-05,1.98826]
[1779855144274,43.33,75589.63,0.0,-0.98929,1e-05,1.99012]
[1779855148209,43.33,75590.42,0.0,-0.98928,1e-05,1.99125]
[1779855159044,43.32,75590.64,0.0,-0.98929,1e-05,1.98971]
[1779855163536,43.32,75590.57,0.0,-0.98929,1e-05,1.98949]
[1779855163720,43.32,75590.57,0.0,-0.98929,1e-05,1.98949]
[1779855163769,43.32,75590.57,0.0,-0.98929,1e-05,1.98949]
[1779855163970,43.32,75590.57,0.0,-0.98929,1e-05,1.98949]
[1779855164079,43.32,75590.56,0.0,-0.98929,1e-05,1.98936]
[1779855170687,43.32,75590.58,0.0,-0.98929,1e-05,1.98927]
[1779855170720,43.32,75590.58,0.0,-0.98929,1e-05,1.98927]
[1779855171134,43.32,75586.62,0.0,-0.98933,1e-05,1.98307]
[1779855177176,43.32,75585.78,0.0,-0.98934,1e-05,1.98165]
[1779855180624,43.32,75585.72,0.0,-0.98934,1e-05,1.98151]
[1779855180720,43.32,75585.72,0.0,-0.98934,1e-05,1.98151]
[1779855187722,43.32,75585.75,0.0,-0.98934,1e-05,1.98142]
[1779855188119,43.32,75585.75,0.0,-0.98934,1e-05,1.98142]
[1779855188219,43.32,75585.75,0.0,-0.98934,1e-05,1.98142]
[1779855191721,43.32,75585.21,0.0,-0.98934,1e-05,1.98047]
[1779855192281,43.32,75585.14,0.0,-0.98934,1e-05,1.98034]
[1779855194694,43.32,75585.13,0.0,-0.98934,1e-05,1.98031]
[1779855194721,43.32,75585.13,0.0,-0.98934,1e-05,1.98031]
[1779855197315,43.32,75579.12,0.0,-0.9894,1e-05,1.97111]
[1779855199302,43.32,75579.66,0.0,-0.9894,1e-05,1.97193]
[1779855199469,43.32,75579.66,0.0,-0.9894,1e-05,1.97193]
[1779855200338,43.32,75564.61,0.0,-0.98953,1e-05,1.94919]
[1779855201344,43.32,75558.74,0.0,-0.98959,1e-05,1.94041]
[1779855203259,43.32,75558.94,0.0,-0.98958,1e-05,1.94077]
[1779855203471,43.32,75558.94,0.0,-0.98958,1e-05,1.94077]
[1779855204157,43.32,75558.84,0.0,-0.98959,1e-05,1.94067]
[1779855204219,43.32,75558.84,0.0,-0.98959,1e-05,1.94067]
[1779855204365,43.32,75558.83,0.0,-0.98958,1e-05,1.94071]
[1779855207812,43.32,75558.11,0.0,-0.98959,1e-05,1.93979]
[1779855207969,43.32,75558.11,0.0,-0.98959,1e-05,1.93979]
[1779855208493,43.32,75558.11,0.0,-0.98959,1e-05,1.93979]
[1779855209400,43.32,75553.62,0.0,-0.98963,1e-05,1.93319]
[1779855211722,43.32,75552.38,0.0,-0.98965,1e-05,1.93011]
[1779855212914,43.32,75551.65,0.0,-0.98965,1e-05,1.92909]
[1779855215726,43.32,75550.89,0.0,-0.98966,1e-05,1.9281]
[1779855221484,43.33,75551.34,0.0,-0.98965,1e-05,1.92995]
[1779855226519,43.33,75551.05,0.0,-0.98965,1e-05,1.92988]
[1779855231554,43.33,75550.14,0.0,-0.98965,1e-05,1.9289]
[1779855236589,43.33,75550.05,0.0,-0.98965,1e-05,1.92914]
[1779855242631,43.33,75550.62,0.0,-0.98965,1e-05,1.93043]
[1779855247668,43.34,75542.77,0.0,-0.98971,1e-05,1.91911]
[1779855249682,43.34,75539.59,0.0,-0.98974,1e-05,1.91459]
[1779855254717,43.34,75539.48,0.0,-0.98974,1e-05,1.91493]
[1779855259752,43.34,75538.67,0.0,-0.98974,1e-05,1.91424]
[1779855264787,43.34,75537.89,0.0,-0.98975,1e-05,1.9136]
[1779855267395,43.34,75537.73,0.0,-0.98975,1e-05,1.91347]
[1779855267808,43.34,75528.02,0.0,-0.98983,1e-05,1.89933]
[1779855268815,43.34,75526.65,0.0,-0.98985,1e-05,1.89732]
[1779855269822,43.34,75521.23,0.0,-0.98989,1e-05,1.88949]
[1779855274857,43.35,75520.32,0.0,-0.9899,1e-05,1.8874]
[1779855279892,43.35,75520.43,0.0,-0.9899,1e-05,1.88831]
[1779855284927,43.35,75521.12,0.0,-0.98989,1e-05,1.89005]
[1779855289962,43.36,75522.8,0.0,-0.98987,1e-05,1.89323]
[1779855294997,43.36,75516.82,0.0,-0.98992,1e-05,1.88512]
[1779855296007,43.36,75515.15,0.0,-0.98993,1e-05,1.88268]
[1779855301041,43.36,75516.86,0.0,-0.98991,1e-05,1.88594]
[1779855306076,43.36,75516.86,0.0,-0.98991,1e-05,1.88667]
[1779855311111,43.37,75516.96,0.0,-0.9899,1e-05,1.88754]
[1779855317153,43.37,75517.81,0.0,-0.98989,1e-05,1.88962]
[1779855323195,43.37,75517.75,0.0,-0.98989,1e-05,1.89034]
[1779855328230,43.38,75517.09,0.0,-0.98989,1e-05,1.89005]
[1779855333265,43.38,75515.13,0.0,-0.98991,1e-05,1.88663]
[1779855338300,43.38,75515.08,0.0,-0.9899,1e-05,1.88725]
[1779855343335,43.39,75515.73,0.0,-0.98989,1e-05,1.88887]
[1779855348380,43.39,75513.86,0.0,-0.98991,1e-05,1.8868]
[1779855349589,43.39,75513.86,0.0,-0.98991,1e-05,1.8868]
[1779855349637,43.39,75513.49,0.0,-0.98991,1e-05,1.88639]
[1779855350394,43.39,75500.2,0.0,-0.99002,1e-05,1.86716]
[1779855351401,43.39,75493.64,0.0,-0.99008,1e-05,1.85783]
[1779855354422,43.39,75495.44,0.0,-0.99006,1e-05,1.86099]
[1779855354964,43.39,75495.44,0.0,-0.99006,1e-05,1.86099]
[1779855355429,43.39,75495.97,0.0,-0.99005,1e-05,1.86193]
[1779855356462,43.4,75489.92,0.0,-0.99011,1e-05,1.85337]
[1779855357444,43.4,75483.59,0.0,-0.99016,1e-05,1.84426]
[1779855358454,43.4,75479.19,0.0,-0.9902,1e-05,1.83814]
[1779855359459,43.4,75478.48,0.0,-0.9902,1e-05,1.83755]
[1779855364493,43.4,75479.73,0.0,-0.99018,1e-05,1.84044]
[1779855365501,43.4,75482.2,0.0,-0.99016,1e-05,1.8442]
[1779855366508,43.4,75484.07,0.0,-0.99014,1e-05,1.84709]
[1779855368522,43.41,75491.28,0.0,-0.99008,1e-05,1.8579]
[1779855369529,43.41,75500.26,0.0,-0.99,1e-05,1.8711]
[1779855370536,43.41,75501.59,0.0,-0.98999,1e-05,1.8732]
[1779855372549,43.41,75498.64,0.0,-0.99001,1e-05,1.86924]
[1779855377586,43.41,75498.79,0.0,-0.99,1e-05,1.87029]
[1779855382621,43.42,75499.64,0.0,-0.98999,1e-05,1.87236]
[1779855383628,43.42,75494.8,0.0,-0.99003,1e-05,1.86549]
[1779855384635,43.42,75492.71,0.0,-0.99005,1e-05,1.86264]
[1779855385642,43.42,75490.04,0.0,-0.99007,1e-05,1.85896]
[1779855390677,43.42,75489.04,0.0,-0.99008,1e-05,1.85845]
[1779855394705,43.45,75494.86,0.0,-0.98999,1e-05,1.8727]
[1779855399740,43.48,75493.96,0.0,-0.98995,1e-05,1.87905]
[1779855400747,43.49,75490.81,0.0,-0.98998,1e-05,1.87461]
[1779855402761,43.49,75487.15,0.0,-0.99001,1e-05,1.86961]
[1779855407796,43.49,75485.92,0.0,-0.99001,1e-05,1.86866]
[1779855413838,43.49,75486.82,0.0,-0.99,1e-05,1.87097]
[1779855418873,43.5,75486.42,0.0,-0.99,1e-05,1.87122]
[1779855420887,43.5,75480.03,0.0,-0.99005,1e-05,1.8623]
[1779855421894,43.5,75478.42,0.0,-0.99006,1e-05,1.86015]
[1779855425922,43.5,75476.69,0.0,-0.99007,1e-05,1.85841]
[1779855428943,43.51,75474.2,0.0,-0.99009,1e-05,1.85538]
[1779855432971,43.51,75472.65,0.0,-0.9901,1e-05,1.85393]
[1779855438006,43.51,75472.8,0.0,-0.99009,1e-05,1.85513]
[1779855443041,43.52,75472.91,0.0,-0.99008,1e-05,1.85627]
[1779855444975,43.52,75472.91,0.0,-0.99008,1e-05,1.85627]
[1779855445055,43.52,75467.94,0.0,-0.99013,1e-05,1.84951]
[1779855448076,43.52,75469.83,0.0,-0.99011,1e-05,1.85264]
[1779855453111,43.52,75469.76,0.0,-0.99011,1e-05,1.85222]
[1779855458146,43.53,75465.34,0.0,-0.99014,1e-05,1.84688]
[1779855459153,43.53,75463.49,0.0,-0.99015,1e-05,1.84444]
[1779855464189,43.53,75463.27,0.0,-0.99015,1e-05,1.84521]
[1779855465196,43.54,75458.9,0.0,-0.99019,1e-05,1.83917]
[1779855471238,43.54,75460.0,0.0,-0.99017,1e-05,1.84187]
[1779855473252,43.54,75461.94,0.0,-0.99015,1e-05,1.84509]
[1779855478287,43.55,75461.17,0.0,-0.99015,1e-05,1.84506]
[1779855483321,43.55,75461.14,0.0,-0.99014,1e-05,1.84609]
[1779855487350,43.56,75457.63,0.0,-0.99017,1e-05,1.84191]
[1779855488357,43.56,75455.55,0.0,-0.99019,1e-05,1.83915]
[1779855493392,43.56,75454.85,0.0,-0.99018,1e-05,1.83927]
[1779855497420,43.57,75458.13,0.0,-0.99015,1e-05,1.84508]
[1779855498427,43.57,75461.82,0.0,-0.99012,1e-05,1.85058]
[1779855503464,43.57,75463.88,0.0,-0.99009,1e-05,1.85456]
[1779855508499,43.58,75462.81,0.0,-0.9901,1e-05,1.85403]
[1779855509506,43.58,75461.07,0.0,-0.99011,1e-05,1.85173]
[1779855514541,43.58,75458.73,0.0,-0.99013,1e-05,1.84808]
[1779855518573,43.58,75456.93,0.0,-0.99014,1e-05,1.84635]
[1779855521595,43.59,75454.86,0.0,-0.99015,1e-05,1.84403]
[1779855522602,43.59,75451.86,0.0,-0.99018,1e-05,1.83996]
[1779855524616,43.59,75447.12,0.0,-0.99022,1e-05,1.83365]
[1779855528657,43.59,75416.66,0.0,-0.99047,1e-05,1.7916]
[1779855529324,43.59,75416.66,0.0,-0.99047,1e-05,1.7916]
[1779855529664,43.6,75413.79,0.0,-0.99049,1e-05,1.7879]
[1779855531999,43.6,75413.61,0.0,-0.99049,1e-05,1.78827]
[1779855533692,43.6,75415.38,0.0,-0.99047,1e-05,1.79137]
[1779855534233,43.6,75415.38,0.0,-0.99047,1e-05,1.79137]
[1779855539734,43.61,75410.9,0.0,-0.9905,1e-05,1.78692]
[1779855540753,43.61,75406.47,0.0,-0.99053,1e-05,1.78107]
[1779855541753,43.61,75401.93,0.0,-0.99057,1e-05,1.77508]
[1779855542761,43.61,75398.02,0.0,-0.9906,1e-05,1.77]
[1779855544774,43.62,75401.67,0.0,-0.99056,1e-05,1.77573]
[1779855548814,43.62,75398.76,0.0,-0.99058,1e-05,1.77301]
[1779855549821,43.62,75395.69,0.0,-0.9906,1e-05,1.7691]
[1779855554227,43.63,75398.52,0.0,-0.99057,1e-05,1.77437]
[1779855554856,43.63,75402.72,0.0,-0.99053,1e-05,1.78053]
[1779855556225,43.63,75404.26,0.0,-0.99052,1e-05,1.78299]
[1779855557877,43.63,75411.75,0.0,-0.99045,1e-05,1.79406]
[1779855560898,43.64,75416.37,0.0,-0.99041,1e-05,1.80142]
[1779855565933,43.64,75416.6,0.0,-0.9904,1e-05,1.80313]
[1779855566940,43.65,75421.35,0.0,-0.99036,1e-05,1.81009]
[1779855569961,43.65,75424.53,0.0,-0.99033,1e-05,1.81535]
[1779855575000,43.65,75424.92,0.0,-0.99032,1e-05,1.81586]
[1779855578230,43.66,75426.23,0.0,-0.99031,1e-05,1.81823]
[1779855578326,43.66,75424.2,0.0,-0.99032,1e-05,1.81561]
[1779855584066,43.66,75424.4,0.0,-0.99031,1e-05,1.81742]
[1779855589238,43.67,75424.46,0.0,-0.9903,1e-05,1.81851]
[1779855589330,43.67,75424.07,0.0,-0.99031,1e-05,1.81821]
[1779855595145,43.68,75423.05,0.0,-0.99031,1e-05,1.81829]
[1779855601188,43.68,75422.14,0.0,-0.9903,1e-05,1.81851]
[1779855606486,43.69,75422.48,0.0,-0.9903,1e-05,1.81999]
[1779855609248,43.69,75427.37,0.0,-0.99025,1e-05,1.82788]
[1779855612269,43.69,75431.29,0.0,-0.99021,1e-05,1.83415]
[1779855615295,43.7,75427.94,0.0,-0.99023,1e-05,1.83005]
[1779855620330,43.7,75429.45,0.0,-0.99021,1e-05,1.83333]
[1779855623351,43.7,75425.72,0.0,-0.99024,1e-05,1.8287]
[1779855628386,43.71,75424.57,0.0,-0.99025,1e-05,1.82822]
[1779855635435,43.72,75423.24,0.0,-0.99025,1e-05,1.82662]
[1779855636442,43.72,75415.3,0.0,-0.99032,1e-05,1.81563]
[1779855637449,43.72,75409.26,0.0,-0.99037,1e-05,1.80736]
[1779855638225,43.72,75409.26,0.0,-0.99037,1e-05,1.80736]
[1779855638456,43.72,75405.77,0.0,-0.9904,1e-05,1.80271]
[1779855639463,43.72,75400.09,0.0,-0.99044,1e-05,1.79503]
[1779855641480,43.72,75398.71,0.0,-0.99045,1e-05,1.79366]
[1779855645510,43.73,75409.39,0.0,-0.99035,1e-05,1.80977]
[1779855646517,43.73,75414.25,0.0,-0.99031,1e-05,1.8169]
[1779855647524,43.73,75415.57,0.0,-0.9903,1e-05,1.81902]
[1779855652559,43.74,75415.81,0.0,-0.99029,1e-05,1.82058]
[1779855654227,43.74,75416.24,0.0,-0.99028,1e-05,1.82142]
[1779855654573,43.74,75416.2,0.0,-0.99028,1e-05,1.82184]
[1779855660617,43.74,75417.55,0.0,-0.99026,1e-05,1.82514]
[1779855664646,43.75,75427.2,0.0,-0.99017,1e-05,1.83975]
[1779855665653,43.75,75428.74,0.0,-0.99016,1e-05,1.84215]
[1779855669681,43.75,75423.54,0.0,-0.9902,1e-05,1.83556]
[1779855674716,43.76,75422.65,0.0,-0.9902,1e-05,1.83537]
[1779855675723,43.76,75419.51,0.0,-0.99023,1e-05,1.83112]
[1779855677737,43.76,75412.82,0.0,-0.99028,1e-05,1.8221]
[1779855678226,43.76,75412.82,0.0,-0.99028,1e-05,1.8221]
[1779855678745,43.76,75410.96,0.0,-0.99029,1e-05,1.81971]
[1779855683780,43.77,75411.17,0.0,-0.99028,1e-05,1.82121]
[1779855684226,43.77,75411.17,0.0,-0.99028,1e-05,1.82121]
[1779855684786,43.77,75416.33,0.0,-0.99024,1e-05,1.82875]
[1779855688814,43.77,75419.71,0.0,-0.99021,1e-05,1.83442]
[1779855691835,43.77,75422.42,0.0,-0.99019,1e-05,1.83757]
[1779855692843,43.78,75419.26,0.0,-0.99021,1e-05,1.83329]
[1779855696871,43.78,75424.48,0.0,-0.99016,1e-05,1.84158]
[1779855697878,43.78,75427.66,0.0,-0.99013,1e-05,1.84631]
[1779855699892,43.78,75431.42,0.0,-0.9901,1e-05,1.85206]
[1779855702913,43.78,75423.88,0.0,-0.99016,1e-05,1.84186]
[1779855703920,43.78,75420.61,0.0,-0.99019,1e-05,1.83741]
[1779855708955,43.79,75421.04,0.0,-0.99018,1e-05,1.83907]
[1779855713989,43.79,75423.14,0.0,-0.99015,1e-05,1.84307]
[1779855719026,43.8,75425.07,0.0,-0.99013,1e-05,1.84681]
[1779855724061,43.8,75425.35,0.0,-0.99012,1e-05,1.84817]
[1779855729096,43.81,75424.79,0.0,-0.99012,1e-05,1.84832]
[1779855732118,43.81,75428.91,0.0,-0.99008,1e-05,1.85477]
[1779855734131,43.81,75425.61,0.0,-0.99011,1e-05,1.85041]
[1779855736245,43.81,75420.42,0.0,-0.99015,1e-05,1.84339]
[1779855737152,43.81,75409.63,0.0,-0.99024,1e-05,1.82827]
[1779855738161,43.81,75409.18,0.0,-0.99024,1e-05,1.82786]
[1779855740231,43.81,75408.82,0.0,-0.99024,1e-05,1.82757]
[1779855740327,43.82,75406.39,0.0,-0.99026,1e-05,1.82437]
[1779855746214,43.82,75406.06,0.0,-0.99026,1e-05,1.82529]
[1779855751250,43.83,75406.51,0.0,-0.99025,1e-05,1.82574]
[1779855756285,43.83,75407.24,0.0,-0.99024,1e-05,1.82791]
[1779855761320,43.84,75406.05,0.0,-0.99024,1e-05,1.82735]
[1779855767362,43.84,75406.12,0.0,-0.99024,1e-05,1.82877]
[1779855773404,43.85,75405.56,0.0,-0.99023,1e-05,1.82928]
[1779855781460,43.85,75406.34,0.0,-0.99022,1e-05,1.83209]
[1779855786495,43.86,75406.58,0.0,-0.99021,1e-05,1.83346]
[1779855788509,43.86,75398.96,0.0,-0.99027,1e-05,1.8231]
[1779855789516,43.86,75396.91,0.0,-0.99029,1e-05,1.82021]
[1779855790225,43.86,75396.91,0.0,-0.99029,1e-05,1.82021]
[1779855796565,43.87,75396.2,0.0,-0.99028,1e-05,1.8208]
[1779855800593,43.87,75392.23,0.0,-0.99031,1e-05,1.81612]
[1779855805628,43.88,75391.86,0.0,-0.99031,1e-05,1.81678]
[1779855810663,43.88,75393.41,0.0,-0.99029,1e-05,1.82016]
[1779855815698,43.89,75395.53,0.0,-0.99027,1e-05,1.823]
[1779855820733,43.89,75395.96,0.0,-0.99026,1e-05,1.82474]
[1779855825768,43.9,75393.02,0.0,-0.99027,1e-05,1.82195]
[1779855830804,43.9,75393.59,0.0,-0.99026,1e-05,1.8239]
[1779855835840,43.91,75393.22,0.0,-0.99026,1e-05,1.82452]
[1779855840875,43.91,75393.79,0.0,-0.99025,1e-05,1.82646]
[1779855845909,43.92,75394.54,0.0,-0.99023,1e-05,1.82864]
[1779855846917,43.92,75397.78,0.0,-0.9902,1e-05,1.83344]
[1779855851952,43.92,75399.61,0.0,-0.99018,1e-05,1.8371]
[1779855854223,43.92,75399.7,0.0,-0.99018,1e-05,1.83744]
[1779855865048,43.94,75399.58,0.0,-0.99017,1e-05,1.83978]
[1779855868069,43.94,75403.58,0.0,-0.99013,1e-05,1.84606]
[1779855871090,43.94,75413.44,0.0,-0.99005,1e-05,1.85936]
[1779855872097,43.94,75415.05,0.0,-0.99003,1e-05,1.86183]
[1779855877132,43.94,75415.16,0.0,-0.99003,1e-05,1.86279]
[1779855882167,43.95,75415.76,0.0,-0.99002,1e-05,1.86441]
[1779855887202,43.95,75415.35,0.0,-0.99002,1e-05,1.86457]
[1779855888226,43.95,75415.35,0.0,-0.99002,1e-05,1.86457]
[1779855889216,43.95,75415.68,0.0,-0.99001,1e-05,1.86534]
[1779855894251,43.96,75415.12,0.0,-0.99001,1e-05,1.86525]
[1779855900293,43.96,75415.2,0.0,-0.99001,1e-05,1.86621]
[1779855905328,43.96,75415.02,0.0,-0.99,1e-05,1.86664]
[1779855910363,43.96,75416.41,0.0,-0.98999,1e-05,1.8693]
[1779855915398,43.97,75416.55,0.0,-0.98998,1e-05,1.87015]
[1779855920432,43.97,75416.87,0.0,-0.98997,1e-05,1.87126]
[1779855927482,43.97,75418.52,0.0,-0.98995,1e-05,1.8745]
[1779855932517,43.98,75418.28,0.0,-0.98996,1e-05,1.87342]
[1779855937552,43.98,75418.01,0.0,-0.98996,1e-05,1.87365]
[1779855942587,43.98,75418.11,0.0,-0.98995,1e-05,1.87442]
[1779855947622,43.98,75418.01,0.0,-0.98995,1e-05,1.87489]
[1779855952658,43.99,75417.92,0.0,-0.98995,1e-05,1.87538]
[1779855957693,43.99,75417.95,0.0,-0.98994,1e-05,1.87603]
[1779855962728,43.99,75414.31,0.0,-0.98997,1e-05,1.87128]
[1779855968770,43.99,75413.79,0.0,-0.98997,1e-05,1.87132]
[1779855973808,44.0,75413.8,0.0,-0.98997,1e-05,1.87199]
[1779855978844,44.0,75413.72,0.0,-0.98996,1e-05,1.87254]
[1779855984886,44.0,75413.4,0.0,-0.98996,1e-05,1.87287]
[1779855989921,44.01,75413.62,0.0,-0.98996,1e-05,1.87397]
[1779855994961,44.01,75413.14,0.0,-0.98996,1e-05,1.8726]
[1779855999995,44.01,75413.2,0.0,-0.98996,1e-05,1.87335]
[1779856005031,44.02,75412.97,0.0,-0.98996,1e-05,1.87368]
[1779856008056,44.02,75417.47,0.0,-0.98991,1e-05,1.88054]
[1779856013091,44.02,75417.07,0.0,-0.98991,1e-05,1.88056]
[1779856018126,44.02,75415.81,0.0,-0.98992,1e-05,1.87935]
[1779856023161,44.03,75415.81,0.0,-0.98992,1e-05,1.87996]
[1779856028197,44.03,75413.43,0.0,-0.98994,1e-05,1.87716]
[1779856033232,44.03,75413.0,0.0,-0.98993,1e-05,1.87717]
[1779856034225,44.03,75413.0,0.0,-0.98993,1e-05,1.87717]
[1779856034239,44.03,75406.3,0.0,-0.98999,1e-05,1.86768]
[1779856036253,44.03,75404.42,0.0,-0.99001,1e-05,1.86527]
[1779856039274,44.03,75411.17,0.0,-0.98995,1e-05,1.8754]
[1779856044228,44.04,75412.56,0.0,-0.98993,1e-05,1.87791]
[1779856044309,44.04,75413.21,0.0,-0.98992,1e-05,1.87897]
[1779856046323,44.04,75416.67,0.0,-0.98989,1e-05,1.8842]
[1779856051357,44.04,75416.62,0.0,-0.9899,1e-05,1.88334]
[1779856056392,44.04,75416.08,0.0,-0.9899,1e-05,1.88315]
[1779856062437,44.05,75415.52,0.0,-0.9899,1e-05,1.88306]
[1779856067472,44.05,75412.58,0.0,-0.98992,1e-05,1.87942]
[1779856072507,44.05,75412.14,0.0,-0.98992,1e-05,1.87941]
[1779856074221,44.05,75412.14,0.0,-0.98992,1e-05,1.87941]
[1779856074235,44.05,75412.07,0.0,-0.98992,1e-05,1.87956]
[1779856080562,44.06,75411.06,0.0,-0.98992,1e-05,1.87887]
[1779856085598,44.06,75410.17,0.0,-0.98993,1e-05,1.87821]
[1779856090633,44.06,75407.12,0.0,-0.98995,1e-05,1.87446]
[1779856095668,44.06,75407.1,0.0,-0.98995,1e-05,1.87509]
[1779856100703,44.07,75407.56,0.0,-0.98994,1e-05,1.87641]
[1779856105740,44.07,75408.09,0.0,-0.98993,1e-05,1.87781]
[1779856110775,44.07,75407.38,0.0,-0.98993,1e-05,1.87742]
[1779856115810,44.07,75406.5,0.0,-0.98994,1e-05,1.87543]
[1779856120845,44.08,75405.29,0.0,-0.98995,1e-05,1.87432]
[1779856125880,44.08,75405.82,0.0,-0.98994,1e-05,1.87572]
[1779856130915,44.08,75405.41,0.0,-0.98994,1e-05,1.87574]
[1779856135950,44.09,75405.14,0.0,-0.98994,1e-05,1.87597]
[1779856140985,44.09,75402.79,0.0,-0.98996,1e-05,1.8732]
[1779856146021,44.09,75402.22,0.0,-0.98996,1e-05,1.87301]
[1779856150224,44.09,75401.89,0.0,-0.98996,1e-05,1.87291]
[1779856156093,44.1,75401.2,0.0,-0.98996,1e-05,1.87292]
[1779856162135,44.1,75400.55,0.0,-0.98996,1e-05,1.87274]
[1779856167170,44.1,75399.73,0.0,-0.98996,1e-05,1.87219]
[1779856172205,44.1,75400.74,0.0,-0.98996,1e-05,1.87291]
[1779856179254,44.11,75402.73,0.0,-0.98993,1e-05,1.87661]
[1779856180223,44.11,75402.73,0.0,-0.98993,1e-05,1.87661]
[1779856185296,44.11,75401.86,0.0,-0.98994,1e-05,1.87606]
[1779856190331,44.11,75401.57,0.0,-0.98994,1e-05,1.87623]
[1779856194360,44.12,75397.65,0.0,-0.98997,1e-05,1.87107]
[1779856199395,44.12,75397.06,0.0,-0.98997,1e-05,1.87086]
[1779856201409,44.12,75393.42,0.0,-0.99,1e-05,1.86589]
[1779856202239,44.12,75393.42,0.0,-0.99,1e-05,1.86589]
[1779856207451,44.12,75383.21,0.0,-0.99008,1e-05,1.85215]
[1779856208318,44.12,75383.21,0.0,-0.99008,1e-05,1.85215]
[1779856208459,44.12,75372.56,0.0,-0.99017,1e-05,1.83721]
[1779856209465,44.12,75379.62,0.0,-0.99011,1e-05,1.84739]
[1779856210228,44.12,75379.62,0.0,-0.99011,1e-05,1.84739]
[1779856210473,44.13,75396.19,0.0,-0.98997,1e-05,1.87118]
[1779856211480,44.13,75400.12,0.0,-0.98993,1e-05,1.87694]
[1779856213494,44.13,75404.67,0.0,-0.98989,1e-05,1.88371]
[1779856214501,44.13,75393.24,0.0,-0.98999,1e-05,1.86739]
[1779856215396,44.13,75393.24,0.0,-0.98999,1e-05,1.86739]
[1779856215515,44.13,75383.99,0.0,-0.99007,1e-05,1.85432]
[1779856216516,44.13,75384.15,0.0,-0.99006,1e-05,1.8547]
[1779856217960,44.13,75383.62,0.0,-0.99007,1e-05,1.8541]
[1779856218531,44.13,75380.03,0.0,-0.9901,1e-05,1.84914]
[1779856219538,44.13,75370.23,0.0,-0.99018,1e-05,1.83543]
[1779856219980,44.13,75370.23,0.0,-0.99018,1e-05,1.83543]
[1779856220231,44.13,75370.23,0.0,-0.99018,1e-05,1.83543]
[1779856220545,44.13,75367.88,0.0,-0.9902,1e-05,1.8323]
[1779856222559,44.13,75363.32,0.0,-0.99024,1e-05,1.82626]
[1779856223566,44.13,75360.53,0.0,-0.99026,1e-05,1.82255]
[1779856223920,44.13,75360.53,0.0,-0.99026,1e-05,1.82255]
[1779856224573,44.13,75355.69,0.0,-0.9903,1e-05,1.81597]
[1779856225592,44.14,75334.36,0.0,-0.99047,1e-05,1.78654]
[1779856226616,44.14,75319.64,0.0,-0.99059,1e-05,1.76658]
[1779856226908,44.14,75319.64,0.0,-0.99059,1e-05,1.76658]
[1779856227614,44.14,75315.93,0.0,-0.99062,1e-05,1.76181]
[1779856229629,44.14,75302.42,0.0,-0.99073,1e-05,1.74406]
[1779856229794,44.14,75302.42,0.0,-0.99073,1e-05,1.74406]
[1779856230642,44.14,75277.87,0.0,-0.99092,1e-05,1.71141]
[1779856231644,44.14,75269.88,0.0,-0.99099,1e-05,1.69992]
[1779856231808,44.14,75269.88,0.0,-0.99099,1e-05,1.69992]
[1779856232651,44.15,75269.3,0.0,-0.99099,1e-05,1.69956]
[1779856233862,44.15,75272.87,0.0,-0.99096,1e-05,1.70471]
[1779856235600,44.15,75272.87,0.0,-0.99096,1e-05,1.70471]
[1779856234705,44.15,75283.37,0.0,-0.99088,1e-05,1.71872]
[1779856235677,44.15,75285.3,0.0,-0.99086,1e-05,1.72208]
[1779856236685,44.15,75288.75,0.0,-0.99083,1e-05,1.72708]
[1779856237691,44.15,75285.47,0.0,-0.99085,1e-05,1.72305]
[1779856239705,44.16,75289.68,0.0,-0.99081,1e-05,1.72944]
[1779856241621,44.16,75289.68,0.0,-0.99081,1e-05,1.72944]
[1779856241663,44.16,75304.39,0.0,-0.99069,1e-05,1.75]
[1779856241719,44.16,75310.73,0.0,-0.99064,1e-05,1.75862]
[1779856242725,44.16,75302.94,0.0,-0.9907,1e-05,1.74834]
[1779856243733,44.16,75301.12,0.0,-0.99071,1e-05,1.7462]
[1779856246755,44.17,75304.18,0.0,-0.99068,1e-05,1.75134]
[1779856247762,44.17,75310.69,0.0,-0.99063,1e-05,1.76052]
[1779856248768,44.17,75313.64,0.0,-0.9906,1e-05,1.76486]
[1779856250783,44.17,75306.84,0.0,-0.99065,1e-05,1.75618]
[1779856251978,44.17,75306.84,0.0,-0.99065,1e-05,1.75618]
[1779856252076,44.18,75304.47,0.0,-0.99067,1e-05,1.75388]
[1779856255818,44.19,75301.23,0.0,-0.99067,1e-05,1.75318]
[1779856257979,44.2,75299.94,0.0,-0.99068,1e-05,1.75235]
[1779856258075,44.2,75293.11,0.0,-0.99073,1e-05,1.74403]
[1779856258839,44.21,75281.69,0.0,-0.99081,1e-05,1.72957]
[1779856259846,44.21,75272.91,0.0,-0.99088,1e-05,1.71877]
[1779856260853,44.22,75266.13,0.0,-0.99092,1e-05,1.71071]
[1779856262409,44.22,75266.13,0.0,-0.99092,1e-05,1.71071]
[1779856262496,44.22,75267.62,0.0,-0.9909,1e-05,1.71466]
[1779856263875,44.23,75271.67,0.0,-0.99086,1e-05,1.72105]
[1779856264883,44.23,75264.02,0.0,-0.99092,1e-05,1.71181]
[1779856265897,44.24,75263.61,0.0,-0.99091,1e-05,1.71225]
[1779856268914,44.25,75266.15,0.0,-0.99088,1e-05,1.71858]
[1779856269921,44.26,75272.77,0.0,-0.99082,1e-05,1.72842]
[1779856270928,44.26,75273.49,0.0,-0.99081,1e-05,1.73034]
[1779856271936,44.26,75262.5,0.0,-0.99089,1e-05,1.71659]
[1779856272943,44.26,75259.25,0.0,-0.99091,1e-05,1.71226]
[1779856274957,44.27,75262.5,0.0,-0.99088,1e-05,1.71854]
[1779856275963,44.28,75264.64,0.0,-0.99085,1e-05,1.72236]
[1779856276972,44.28,75273.04,0.0,-0.99078,1e-05,1.73459]
[1779856277978,44.29,75274.22,0.0,-0.99077,1e-05,1.73712]
[1779856278986,44.29,75272.22,0.0,-0.99078,1e-05,1.73536]
[1779856279993,44.3,75270.14,0.0,-0.99079,1e-05,1.73351]
[1779856284072,44.31,75271.01,0.0,-0.99076,1e-05,1.73749]
[1779856284101,44.31,75230.72,0.0,-0.99108,1e-05,1.68489]
[1779856285049,44.31,75219.29,0.0,-0.99116,1e-05,1.66994]
[1779856286057,44.31,75228.45,0.0,-0.99109,1e-05,1.68191]
[1779856287100,44.31,75228.45,0.0,-0.99109,1e-05,1.68191]
[1779856287200,44.32,75209.91,0.0,-0.99123,1e-05,1.65877]
[1779856288077,44.32,75199.79,0.0,-0.99131,1e-05,1.6457]
[1779856289085,44.32,75208.29,0.0,-0.99124,1e-05,1.65667]
[1779856290090,44.32,75215.41,0.0,-0.99118,1e-05,1.66697]
[1779856291097,44.33,75215.19,0.0,-0.99118,1e-05,1.66648]
[1779856293233,44.33,75212.88,0.0,-0.9912,1e-05,1.66451]
[1779856293470,44.33,75212.88,0.0,-0.9912,1e-05,1.66451]
[1779856293572,44.34,75210.87,0.0,-0.9912,1e-05,1.66398]
[1779856296133,44.35,75220.17,0.0,-0.99111,1e-05,1.67817]
[1779856297139,44.36,75226.45,0.0,-0.99106,1e-05,1.68744]
[1779856298591,44.36,75226.45,0.0,-0.99106,1e-05,1.68744]
[1779856298592,44.36,75238.31,0.0,-0.99096,1e-05,1.70409]
[1779856299157,44.36,75252.82,0.0,-0.99084,1e-05,1.72439]
[1779856300164,44.37,75256.83,0.0,-0.9908,1e-05,1.73073]
[1779856301221,44.37,75256.83,0.0,-0.9908,1e-05,1.73073]
[1779856301322,44.37,75260.3,0.0,-0.99077,1e-05,1.73633]
[1779856302741,44.37,75260.3,0.0,-0.99077,1e-05,1.73633]
[1779856303190,44.38,75254.07,0.0,-0.99081,1e-05,1.72984]
[1779856305204,44.39,75245.62,0.0,-0.99086,1e-05,1.72041]
[1779856306722,44.39,75245.62,0.0,-0.99086,1e-05,1.72041]
[1779856306211,44.39,75230.75,0.0,-0.99097,1e-05,1.70162]
[1779856306970,44.39,75230.75,0.0,-0.99097,1e-05,1.70162]
[1779856307724,44.39,75230.75,0.0,-0.99097,1e-05,1.70162]
[1779856307218,44.4,75224.0,0.0,-0.99102,1e-05,1.69366]
[1779856308225,44.4,75227.42,0.0,-0.99099,1e-05,1.69914]
[1779856310239,44.41,75231.69,0.0,-0.99094,1e-05,1.70675]
[1779856311246,44.42,75238.8,0.0,-0.99088,1e-05,1.71716]
[1779856312253,44.42,75243.4,0.0,-0.99084,1e-05,1.72426]
[1779856313260,44.43,75244.03,0.0,-0.99083,1e-05,1.72605]
[1779856314267,44.43,75249.11,0.0,-0.99078,1e-05,1.73379]
[1779856315230,44.43,75249.11,0.0,-0.99078,1e-05,1.73379]
[1779856315274,44.43,75251.77,0.0,-0.99075,1e-05,1.73829]
[1779856317288,44.44,75251.08,0.0,-0.99075,1e-05,1.73921]
[1779856319302,44.45,75247.26,0.0,-0.99077,1e-05,1.73592]
[1779856320309,44.45,75244.79,0.0,-0.99078,1e-05,1.73353]
[1779856322322,44.46,75240.24,0.0,-0.99081,1e-05,1.72928]
[1779856323330,44.47,75232.67,0.0,-0.99086,1e-05,1.72105]
[1779856324337,44.48,75229.71,0.0,-0.99087,1e-05,1.71806]
[1779856325237,44.48,75229.71,0.0,-0.99087,1e-05,1.71806]
[1779856325344,44.48,75233.15,0.0,-0.99085,1e-05,1.72263]
[1779856326351,44.48,75240.71,0.0,-0.99077,1e-05,1.73462]
[1779856327358,44.49,75250.37,0.0,-0.99069,1e-05,1.74852]
[1779856328365,44.49,75256.58,0.0,-0.99064,1e-05,1.75781]
[1779856329229,44.49,75256.58,0.0,-0.99064,1e-05,1.75781]
[1779856329373,44.5,75258.11,0.0,-0.99062,1e-05,1.76077]
[1779856332166,44.5,75259.42,0.0,-0.9906,1e-05,1.76432]
[1779856337430,44.53,75240.33,0.0,-0.99072,1e-05,1.74376]
[1779856338436,44.53,75234.83,0.0,-0.99076,1e-05,1.73729]
[1779856339444,44.54,75227.13,0.0,-0.99081,1e-05,1.72791]
[1779856340451,44.54,75227.64,0.0,-0.9908,1e-05,1.72953]
[1779856341171,44.54,75227.64,0.0,-0.9908,1e-05,1.72953]
[1779856341458,44.55,75227.65,0.0,-0.9908,1e-05,1.73047]
[1779856342466,44.55,75223.87,0.0,-0.99082,1e-05,1.72636]
[1779856343230,44.55,75223.87,0.0,-0.99082,1e-05,1.72636]
[1779856345487,44.56,75220.34,0.0,-0.99083,1e-05,1.72446]
[1779856346494,44.57,75212.14,0.0,-0.99089,1e-05,1.71451]
[1779856347501,44.57,75211.5,0.0,-0.99089,1e-05,1.71462]
[1779856348508,44.58,75208.1,0.0,-0.99091,1e-05,1.71107]
[1779856349221,44.58,75208.1,0.0,-0.99091,1e-05,1.71107]
[1779856349515,44.58,75203.81,0.0,-0.99094,1e-05,1.70636]
[1779856350522,44.58,75201.32,0.0,-0.99095,1e-05,1.70405]
[1779856351229,44.58,75201.32,0.0,-0.99095,1e-05,1.70405]
[1779856356564,44.61,75202.63,0.0,-0.99092,1e-05,1.71031]
[1779856357571,44.62,75206.46,0.0,-0.99088,1e-05,1.71633]
[1779856358245,44.62,75206.46,0.0,-0.99088,1e-05,1.71633]
[1779856358577,44.62,75212.53,0.0,-0.99083,1e-05,1.72533]
[1779856359585,44.62,75214.86,0.0,-0.9908,1e-05,1.72936]
[1779856364620,44.64,75215.76,0.0,-0.99077,1e-05,1.73517]
[1779856368647,44.66,75212.37,0.0,-0.99077,1e-05,1.73429]
[1779856371669,44.67,75213.99,0.0,-0.99074,1e-05,1.73919]
[1779856376703,44.69,75214.57,0.0,-0.99071,1e-05,1.74447]
[1779856378719,44.7,75220.72,0.0,-0.99065,1e-05,1.75452]
[1779856380731,44.71,75224.31,0.0,-0.99061,1e-05,1.76111]
[1779856381225,44.71,75224.31,0.0,-0.99061,1e-05,1.76111]
[1779856381739,44.71,75222.67,0.0,-0.99062,1e-05,1.75977]
[1779856384760,44.73,75217.58,0.0,-0.99064,1e-05,1.75553]
[1779856385236,44.73,75217.58,0.0,-0.99064,1e-05,1.75553]
[1779856385767,44.73,75214.28,0.0,-0.99066,1e-05,1.75197]
[1779856386776,44.73,75211.89,0.0,-0.99068,1e-05,1.74964]
[1779856387781,44.74,75210.35,0.0,-0.99068,1e-05,1.74846]
[1779856391809,44.75,75208.59,0.0,-0.99068,1e-05,1.74966]
[1779856393823,44.76,75210.79,0.0,-0.99065,1e-05,1.75438]
[1779856395837,44.77,75213.09,0.0,-0.99062,1e-05,1.75923]
[1779856396844,44.77,75219.85,0.0,-0.99056,1e-05,1.76923]
[1779856397848,44.77,75219.85,0.0,-0.99056,1e-05,1.76923]
[1779856397851,44.78,75225.37,0.0,-0.99051,1e-05,1.77756]
[1779856398857,44.78,75229.24,0.0,-0.99047,1e-05,1.78367]
[1779856399865,44.79,75225.55,0.0,-0.9905,1e-05,1.77948]
[1779856400872,44.79,75223.69,0.0,-0.99051,1e-05,1.7778]
[1779856402889,44.8,75221.62,0.0,-0.99051,1e-05,1.77667]
[1779856403896,44.8,75219.72,0.0,-0.99052,1e-05,1.77494]
[1779856408931,44.81,75219.13,0.0,-0.99052,1e-05,1.77583]
[1779856409938,44.81,75216.14,0.0,-0.99054,1e-05,1.77178]
[1779856411235,44.81,75216.14,0.0,-0.99054,1e-05,1.77178]
[1779856413966,44.81,75222.46,0.0,-0.9905,1e-05,1.77905]
[1779856415234,44.81,75222.46,0.0,-0.9905,1e-05,1.77905]
[1779856415328,44.81,75226.53,0.0,-0.99047,1e-05,1.78459]
[1779856415980,44.81,75228.1,0.0,-0.99045,1e-05,1.78672]
[1779856416987,44.81,75234.35,0.0,-0.9904,1e-05,1.79526]
[1779856419001,44.81,75232.52,0.0,-0.99042,1e-05,1.79275]
[1779856421014,44.81,75228.07,0.0,-0.99045,1e-05,1.78668]
[1779856422022,44.81,75226.32,0.0,-0.99047,1e-05,1.7843]
[1779856423029,44.81,75221.64,0.0,-0.99051,1e-05,1.77794]
[1779856424036,44.81,75220.0,0.0,-0.99052,1e-05,1.77571]
[1779856428065,44.81,75221.64,0.0,-0.99051,1e-05,1.77794]
[1779856429222,44.81,75221.64,0.0,-0.99051,1e-05,1.77794]
[1779856429323,44.81,75223.27,0.0,-0.99049,1e-05,1.78015]
[1779856435008,44.81,75223.0,0.0,-0.99049,1e-05,1.77979]
[1779856435557,44.81,75223.0,0.0,-0.99049,1e-05,1.77979]
[1779856435583,44.81,75226.88,0.0,-0.99046,1e-05,1.78506]
[1779856436121,44.81,75239.64,0.0,-0.99036,1e-05,1.8025]
[1779856437128,44.81,75240.67,0.0,-0.99035,1e-05,1.80392]
[1779856438134,44.81,75242.83,0.0,-0.99033,1e-05,1.80688]
[1779856443176,44.81,75242.99,0.0,-0.99033,1e-05,1.8071]
[1779856448212,44.81,75248.91,0.0,-0.99028,1e-05,1.81526]
[1779856453247,44.81,75248.75,0.0,-0.99028,1e-05,1.81504]
[1779856455261,44.81,75251.17,0.0,-0.99026,1e-05,1.81838]
[1779856457872,44.81,75252.34,0.0,-0.99025,1e-05,1.82]
[1779856457878,44.81,75256.17,0.0,-0.99022,1e-05,1.8253]
[1779856458282,44.81,75258.05,0.0,-0.99021,1e-05,1.82791]
[1779856460296,44.81,75260.54,0.0,-0.99018,1e-05,1.83136]
[1779856461303,44.81,75265.27,0.0,-0.99014,1e-05,1.83795]
[1779856462310,44.81,75266.81,0.0,-0.99013,1e-05,1.8401]
[1779856466338,44.81,75258.39,0.0,-0.9902,1e-05,1.82838]
[1779856467345,44.81,75254.97,0.0,-0.99023,1e-05,1.82364]
[1779856468352,44.81,75255.41,0.0,-0.99023,1e-05,1.82425]
[1779856473388,44.81,75254.11,0.0,-0.99024,1e-05,1.82113]
[1779856477416,44.81,75255.67,0.0,-0.99023,1e-05,1.82329]
[1779856479430,44.81,75253.97,0.0,-0.99025,1e-05,1.82093]
[1779856482451,44.81,75255.69,0.0,-0.99023,1e-05,1.82331]
[1779856487486,44.81,75256.44,0.0,-0.99023,1e-05,1.82435]
[1779856489500,44.81,75249.04,0.0,-0.99029,1e-05,1.81412]
[1779856490507,44.81,75245.74,0.0,-0.99031,1e-05,1.80958]
[1779856491223,44.81,75245.74,0.0,-0.99031,1e-05,1.80958]
[1779856496550,44.81,75243.53,0.0,-0.99033,1e-05,1.80653]
[1779856497556,44.81,75239.98,0.0,-0.99036,1e-05,1.80166]
[1779856498563,44.81,75238.02,0.0,-0.99038,1e-05,1.79897]
[1779856503598,44.81,75238.69,0.0,-0.99037,1e-05,1.79989]
[1779856504605,44.81,75240.52,0.0,-0.99036,1e-05,1.8024]
[1779856508633,44.81,75242.52,0.0,-0.99034,1e-05,1.80515]
[1779856513668,44.81,75242.51,0.0,-0.99034,1e-05,1.80513]
[1779856518703,44.81,75241.68,0.0,-0.99035,1e-05,1.80399]
[1779856523738,44.81,75242.75,0.0,-0.99034,1e-05,1.80546]
[1779856524745,44.81,75244.52,0.0,-0.99032,1e-05,1.8079]
[1779856526759,44.81,75241.26,0.0,-0.99035,1e-05,1.80342]
[1779856527766,44.81,75239.3,0.0,-0.99037,1e-05,1.80073]
[1779856530787,44.81,75237.3,0.0,-0.99038,1e-05,1.79799]
[1779856533808,44.81,75234.92,0.0,-0.99041,1e-05,1.79342]
[1779856535822,44.81,75227.4,0.0,-0.99047,1e-05,1.78317]
[1779856536529,44.81,75227.4,0.0,-0.99047,1e-05,1.78317]
[1779856536829,44.81,75224.36,0.0,-0.9905,1e-05,1.77904]
[1779856539850,44.81,75222.66,0.0,-0.99051,1e-05,1.77673]
[1779856543878,44.81,75224.99,0.0,-0.99049,1e-05,1.77989]
[1779856546900,44.81,75226.66,0.0,-0.99048,1e-05,1.78216]
[1779856551935,44.81,75227.73,0.0,-0.99047,1e-05,1.78362]
[1779856553229,44.81,75227.73,0.0,-0.99047,1e-05,1.78362]
[1779856553949,44.81,75230.02,0.0,-0.99045,1e-05,1.78674]
[1779856556970,44.81,75237.75,0.0,-0.99039,1e-05,1.7973]
[1779856557977,44.81,75238.97,0.0,-0.99038,1e-05,1.79897]
[1779856563012,44.81,75239.77,0.0,-0.99037,1e-05,1.80006]
[1779856568047,44.81,75243.57,0.0,-0.99034,1e-05,1.80528]
[1779856569054,44.81,75239.75,0.0,-0.99037,1e-05,1.80004]
[1779856569229,44.81,75239.75,0.0,-0.99037,1e-05,1.80004]
[1779856572189,44.81,75237.57,0.0,-0.99039,1e-05,1.79705]
[1779856572744,44.81,75237.57,0.0,-0.99039,1e-05,1.79705]
[1779856573082,44.81,75235.19,0.0,-0.99041,1e-05,1.79379]
[1779856573198,44.81,75235.19,0.0,-0.99041,1e-05,1.79379]
[1779856574089,44.81,75232.44,0.0,-0.99043,1e-05,1.79004]
[1779856579126,44.81,75233.21,0.0,-0.99042,1e-05,1.79109]
[1779856584160,44.81,75233.64,0.0,-0.99042,1e-05,1.79168]
[1779856585225,44.81,75233.64,0.0,-0.99042,1e-05,1.79168]
[1779856585325,44.81,75233.99,0.0,-0.99042,1e-05,1.79215]
[1779856588191,44.81,75230.38,0.0,-0.99045,1e-05,1.78723]
[1779856589198,44.81,75226.46,0.0,-0.99048,1e-05,1.78189]
[1779856590205,44.81,75224.05,0.0,-0.9905,1e-05,1.77862]
[1779856591229,44.81,75224.05,0.0,-0.9905,1e-05,1.77862]
[1779856591249,44.81,75222.91,0.0,-0.99052,1e-05,1.77577]
[1779856597253,44.81,75221.06,0.0,-0.99053,1e-05,1.77327]
[1779856599268,44.81,75223.14,0.0,-0.99051,1e-05,1.77609]
[1779856604303,44.81,75223.68,0.0,-0.99051,1e-05,1.77682]
[1779856609338,44.81,75226.14,0.0,-0.99049,1e-05,1.78016]
[1779856612358,44.81,75223.71,0.0,-0.99051,1e-05,1.77686]
[1779856615380,44.81,75225.2,0.0,-0.9905,1e-05,1.77888]
[1779856620415,44.81,75224.33,0.0,-0.9905,1e-05,1.7777]
[1779856625449,44.81,75224.6,0.0,-0.9905,1e-05,1.77807]
[1779856630485,44.81,75225.94,0.0,-0.99049,1e-05,1.77989]
[1779856633506,44.81,75227.77,0.0,-0.99048,1e-05,1.78237]
[1779856639224,44.81,75228.39,0.0,-0.99047,1e-05,1.78322]
[1779856639245,44.81,75228.46,0.0,-0.99047,1e-05,1.78331]
[1779856639548,44.81,75233.8,0.0,-0.99043,1e-05,1.79059]
[1779856640554,44.81,75235.32,0.0,-0.99041,1e-05,1.79267]
[1779856643576,44.81,75236.85,0.0,-0.9904,1e-05,1.79476]
[1779856644583,44.81,75239.87,0.0,-0.99038,1e-05,1.79889]
[1779856647604,44.81,75244.03,0.0,-0.99034,1e-05,1.8046]
[1779856649618,44.81,75245.6,0.0,-0.99033,1e-05,1.80676]
[1779856651632,44.81,75248.03,0.0,-0.99032,1e-05,1.80879]
[1779856655221,44.81,75248.21,0.0,-0.99031,1e-05,1.80904]
[1779856659220,44.81,75247.04,0.0,-0.99032,1e-05,1.80743]
[1779856659688,44.81,75247.75,0.0,-0.99032,1e-05,1.8084]
[1779856664294,44.81,75246.95,0.0,-0.99032,1e-05,1.8073]
[1779856664469,44.81,75246.95,0.0,-0.99032,1e-05,1.8073]
[1779856669759,44.81,75247.66,0.0,-0.99032,1e-05,1.80828]
[1779856672789,44.81,75248.33,0.0,-0.99031,1e-05,1.8092]
[1779856672970,44.81,75248.33,0.0,-0.99031,1e-05,1.8092]
[1779856673137,44.81,75248.33,0.0,-0.99031,1e-05,1.8092]
[1779856673221,44.81,75248.33,0.0,-0.99031,1e-05,1.8092]
[1779856673182,44.81,75248.58,0.0,-0.99031,1e-05,1.80955]
[1779856677817,44.81,75244.57,0.0,-0.99034,1e-05,1.80403]
[1779856680090,44.81,75244.56,0.0,-0.99034,1e-05,1.80402]
[1779856680221,44.81,75244.56,0.0,-0.99034,1e-05,1.80402]
[1779856684866,44.81,75238.85,0.0,-0.99039,1e-05,1.79619]
[1779856688052,44.81,75238.31,0.0,-0.9904,1e-05,1.79545]
[1779856688220,44.81,75238.31,0.0,-0.9904,1e-05,1.79545]
[1779856688437,44.81,75238.37,0.0,-0.9904,1e-05,1.79553]
[1779856688471,44.81,75238.37,0.0,-0.9904,1e-05,1.79553]
[1779856688894,44.81,75238.06,0.0,-0.9904,1e-05,1.79511]
[1779856693929,44.81,75240.49,0.0,-0.99038,1e-05,1.79843]
[1779856697719,44.81,75241.08,0.0,-0.99037,1e-05,1.79924]
[1779856697971,44.81,75241.08,0.0,-0.99037,1e-05,1.79924]
[1779856705009,44.81,75240.35,0.0,-0.99038,1e-05,1.79824]
[1779856710120,44.81,75239.81,0.0,-0.99038,1e-05,1.7975]
[1779856710222,44.81,75239.81,0.0,-0.99038,1e-05,1.7975]
[1779856711435,44.81,75240.2,0.0,-0.99039,1e-05,1.79673]
[1779856711476,44.81,75240.2,0.0,-0.99039,1e-05,1.79673]
[1779856712055,44.81,75240.35,0.0,-0.99039,1e-05,1.79694]
[1779856717090,44.81,75240.71,0.0,-0.99038,1e-05,1.79743]
[1779856717738,44.81,75240.71,0.0,-0.99038,1e-05,1.79743]
[1779856717971,44.81,75240.71,0.0,-0.99038,1e-05,1.79743]
[1779856723133,44.81,75239.96,0.0,-0.99039,1e-05,1.7964]
[1779856727678,44.81,75241.19,0.0,-0.99038,1e-05,1.79809]
[1779856727721,44.81,75241.19,0.0,-0.99038,1e-05,1.79809]
[1779856727962,44.81,75241.19,0.0,-0.99038,1e-05,1.79809]
[1779856727978,44.81,75241.19,0.0,-0.99038,1e-05,1.79809]
[1779856728168,44.81,75240.98,0.0,-0.99038,1e-05,1.7978]
[1779856733048,44.81,75242.35,0.0,-0.99037,1e-05,1.79968]
[1779856733222,44.81,75242.35,0.0,-0.99037,1e-05,1.79968]
[1779856735217,44.81,75246.99,0.0,-0.99033,1e-05,1.80605]
[1779856737449,44.81,75247.82,0.0,-0.99032,1e-05,1.80719]
[1779856737469,44.81,75247.82,0.0,-0.99032,1e-05,1.80719]
[1779856738237,44.81,75248.01,0.0,-0.99032,1e-05,1.80745]
[1779856743273,44.81,75247.77,0.0,-0.99032,1e-05,1.80712]
[1779856744455,44.81,75247.77,0.0,-0.99032,1e-05,1.80712]
[1779856744470,44.81,75247.77,0.0,-0.99032,1e-05,1.80712]
[1779856749317,44.81,75251.99,0.0,-0.99029,1e-05,1.81293]
[1779856751331,44.81,75259.15,0.0,-0.99023,1e-05,1.82283]
[1779856752834,44.81,75261.57,0.0,-0.99021,1e-05,1.82618]
[1779856752971,44.81,75261.57,0.0,-0.99021,1e-05,1.82618]
[1779856753817,44.81,75262.11,0.0,-0.99021,1e-05,1.82693]
[1779856753971,44.81,75262.11,0.0,-0.99021,1e-05,1.82693]
[1779856754352,44.81,75263.15,0.0,-0.9902,1e-05,1.82837]
[1779856759388,44.81,75265.89,0.0,-0.99017,1e-05,1.83218]
[1779856761402,44.81,75271.11,0.0,-0.99013,1e-05,1.83945]
[1779856764422,44.81,75274.56,0.0,-0.9901,1e-05,1.84427]
[1779856766437,44.81,75270.6,0.0,-0.99013,1e-05,1.83874]
[1779856767443,44.81,75265.42,0.0,-0.99018,1e-05,1.83153]
[1779856768692,44.81,75265.42,0.0,-0.99018,1e-05,1.83153]
[1779856768720,44.81,75265.42,0.0,-0.99018,1e-05,1.83153]
[1779856770465,44.81,75261.6,0.0,-0.99021,1e-05,1.82622]
[1779856772266,44.81,75261.6,0.0,-0.99021,1e-05,1.82622]
[1779856772318,44.81,75259.6,0.0,-0.99023,1e-05,1.82213]
[1779856772473,44.81,75259.6,0.0,-0.99023,1e-05,1.82213]
[1779856773394,44.81,75258.79,0.0,-0.99024,1e-05,1.82101]
[1779856773473,44.81,75258.79,0.0,-0.99024,1e-05,1.82101]
[1779856773486,44.81,75258.74,0.0,-0.99024,1e-05,1.82094]
[1779856776507,44.81,75252.56,0.0,-0.99029,1e-05,1.8124]
[1779856777951,44.81,75252.56,0.0,-0.99029,1e-05,1.8124]
[1779856777969,44.81,75252.56,0.0,-0.99029,1e-05,1.8124]
[1779856783210,44.81,75251.65,0.0,-0.9903,1e-05,1.81115]
[1779856783219,44.81,75251.65,0.0,-0.9903,1e-05,1.81115]
[1779856784890,44.81,75252.47,0.0,-0.99029,1e-05,1.81228]
[1779856784975,44.81,75252.47,0.0,-0.99029,1e-05,1.81228]
[1779856784991,44.81,75252.37,0.0,-0.99029,1e-05,1.81214]
[1779856790605,44.81,75254.08,0.0,-0.99028,1e-05,1.8145]
[1779856792780,44.81,75252.04,0.0,-0.9903,1e-05,1.81168]
[1779856792970,44.81,75252.04,0.0,-0.9903,1e-05,1.81168]
[1779856797974,44.81,75252.28,0.0,-0.99029,1e-05,1.81202]
[1779856798222,44.81,75252.28,0.0,-0.99029,1e-05,1.81202]
[1779856798676,44.81,75252.8,0.0,-0.99029,1e-05,1.81273]
[1779856798723,44.81,75252.8,0.0,-0.99029,1e-05,1.81273]
[1779856798824,44.81,75253.39,0.0,-0.99029,1e-05,1.81355]
[1779856799667,44.81,75257.36,0.0,-0.99025,1e-05,1.81903]
[1779856804703,44.81,75258.6,0.0,-0.99024,1e-05,1.82075]
[1779856805661,44.81,75258.6,0.0,-0.99024,1e-05,1.82075]
[1779856805723,44.81,75258.6,0.0,-0.99024,1e-05,1.82075]
[1779856808731,44.81,75263.08,0.0,-0.9902,1e-05,1.82695]
[1779856813767,44.81,75262.45,0.0,-0.99021,1e-05,1.82608]
[1779856814778,44.81,75259.25,0.0,-0.99024,1e-05,1.82164]
[1779856816185,44.81,75259.25,0.0,-0.99024,1e-05,1.82164]
[1779856816219,44.81,75259.25,0.0,-0.99024,1e-05,1.82164]
[1779856816863,44.81,75258.64,0.0,-0.99024,1e-05,1.8208]
[1779856816969,44.81,75258.64,0.0,-0.99024,1e-05,1.8208]
[1779856817063,44.81,75258.56,0.0,-0.99024,1e-05,1.82069]
[1779856822835,44.81,75258.67,0.0,-0.99024,1e-05,1.82084]
[1779856824800,44.81,75258.38,0.0,-0.99024,1e-05,1.82044]
[1779856824972,44.81,75258.38,0.0,-0.99024,1e-05,1.82044]
[1779856830682,44.81,75257.87,0.0,-0.99025,1e-05,1.81974]
[1779856830720,44.81,75257.87,0.0,-0.99025,1e-05,1.81974]
[1779856831474,44.81,75258.65,0.0,-0.99024,1e-05,1.82081]
[1779856831726,44.81,75258.65,0.0,-0.99024,1e-05,1.82081]
[1779856831899,44.81,75258.17,0.0,-0.99025,1e-05,1.81883]
[1779856833221,44.81,75258.17,0.0,-0.99025,1e-05,1.81883]
[1779856838950,44.81,75258.13,0.0,-0.99025,1e-05,1.81878]
[1779856843986,44.81,75253.32,0.0,-0.99029,1e-05,1.81213]
[1779856846077,44.81,75250.49,0.0,-0.99032,1e-05,1.80824]
[1779856846222,44.81,75250.49,0.0,-0.99032,1e-05,1.80824]
[1779856847580,44.81,75249.14,0.0,-0.99033,1e-05,1.80638]
[1779856847719,44.81,75249.14,0.0,-0.99033,1e-05,1.80638]
[1779856848015,44.81,75250.3,0.0,-0.99032,1e-05,1.80797]
[1779856850858,44.81,75250.98,0.0,-0.99031,1e-05,1.80891]
[1779856850969,44.81,75250.98,0.0,-0.99031,1e-05,1.80891]
[1779856853050,44.81,75255.44,0.0,-0.99027,1e-05,1.81506]
[1779856854076,44.81,75255.44,0.0,-0.99027,1e-05,1.81506]
[1779856854228,44.81,75255.44,0.0,-0.99027,1e-05,1.81506]
[1779856854290,44.81,75256.59,0.0,-0.99027,1e-05,1.81665]
[1779856855339,44.81,75256.59,0.0,-0.99027,1e-05,1.81665]
[1779856855469,44.81,75256.59,0.0,-0.99027,1e-05,1.81665]
[1779856859092,44.81,75259.74,0.0,-0.99024,1e-05,1.821]
[1779856862990,44.81,75257.69,0.0,-0.99026,1e-05,1.81817]
[1779856863132,44.81,75257.69,0.0,-0.99026,1e-05,1.81817]
[1779856863222,44.81,75257.69,0.0,-0.99026,1e-05,1.81817]
[1779856863234,44.81,75257.78,0.0,-0.99026,1e-05,1.81829]
[1779856869181,44.81,75259.15,0.0,-0.99024,1e-05,1.82019]
[1779856874216,44.81,75260.59,0.0,-0.99023,1e-05,1.82218]
[1779856874908,44.81,75260.59,0.0,-0.99023,1e-05,1.82218]
[1779856874976,44.81,75260.59,0.0,-0.99023,1e-05,1.82218]
[1779856875875,44.81,75259.24,0.0,-0.99024,1e-05,1.82031]
[1779856875970,44.81,75259.24,0.0,-0.99024,1e-05,1.82031]
[1779856876230,44.81,75257.35,0.0,-0.99026,1e-05,1.8177]
[1779856879256,44.81,75240.54,0.0,-0.9904,1e-05,1.79458]
[1779856880263,44.81,75232.78,0.0,-0.99046,1e-05,1.78399]
[1779856881269,44.81,75232.78,0.0,-0.99046,1e-05,1.78399]
[1779856881470,44.81,75232.78,0.0,-0.99046,1e-05,1.78399]
[1779856881495,44.81,75231.45,0.0,-0.99047,1e-05,1.78218]
[1779856887312,44.81,75224.39,0.0,-0.99053,1e-05,1.7726]
[1779856888319,44.81,75218.98,0.0,-0.99057,1e-05,1.76528]
[1779856892350,44.81,75218.56,0.0,-0.99058,1e-05,1.76342]
[1779856893311,44.81,75218.56,0.0,-0.99058,1e-05,1.76342]
[1779856893469,44.81,75218.56,0.0,-0.99058,1e-05,1.76342]
[1779856895220,44.81,75217.94,0.0,-0.99059,1e-05,1.76259]
[1779856895470,44.81,75217.94,0.0,-0.99059,1e-05,1.76259]
[1779856895371,44.81,75217.25,0.0,-0.99059,1e-05,1.76166]
[1779856899399,44.81,75222.24,0.0,-0.99055,1e-05,1.76839]
[1779856900652,44.81,75220.51,0.0,-0.99057,1e-05,1.76606]
[1779856900722,44.81,75220.51,0.0,-0.99057,1e-05,1.76606]
[1779856904967,44.81,75218.83,0.0,-0.99058,1e-05,1.76379]
[1779856905225,44.81,75218.83,0.0,-0.99058,1e-05,1.76379]
[1779856905268,44.81,75218.83,0.0,-0.99058,1e-05,1.76379]
[1779856905468,44.81,75218.83,0.0,-0.99058,1e-05,1.76379]
[1779856905442,44.81,75220.19,0.0,-0.99057,1e-05,1.76562]
[1779856908465,44.81,75216.79,0.0,-0.9906,1e-05,1.76104]
[1779856909857,44.81,75216.27,0.0,-0.9906,1e-05,1.76034]
[1779856909970,44.81,75216.27,0.0,-0.9906,1e-05,1.76034]
[1779856913219,44.81,75217.29,0.0,-0.99059,1e-05,1.76171]
[1779856913471,44.81,75217.29,0.0,-0.99059,1e-05,1.76171]
[1779856913500,44.81,75217.33,0.0,-0.99059,1e-05,1.76176]
[1779856915595,44.81,75217.34,0.0,-0.99059,1e-05,1.76178]
[1779856915723,44.81,75217.34,0.0,-0.99059,1e-05,1.76178]
[1779856921867,44.81,75214.56,0.0,-0.99062,1e-05,1.75803]
[1779856921969,44.81,75214.56,0.0,-0.99062,1e-05,1.75803]
[1779856922070,44.81,75211.48,0.0,-0.99064,1e-05,1.75389]
[1779856922638,44.81,75211.48,0.0,-0.99064,1e-05,1.75389]
[1779856922720,44.81,75211.48,0.0,-0.99064,1e-05,1.75389]
[1779856922821,44.81,75209.86,0.0,-0.99065,1e-05,1.75172]
[1779856928753,44.81,75209.25,0.0,-0.99066,1e-05,1.7509]
[1779856928970,44.81,75209.25,0.0,-0.99066,1e-05,1.7509]
[1779856934647,44.81,75206.99,0.0,-0.99068,1e-05,1.74787]
[1779856937185,44.81,75207.17,0.0,-0.99068,1e-05,1.74811]
[1779856937219,44.81,75207.17,0.0,-0.99068,1e-05,1.74811]
[1779856938096,44.81,75208.25,0.0,-0.99067,1e-05,1.74956]
[1779856938224,44.81,75208.25,0.0,-0.99067,1e-05,1.74956]
[1779856938318,44.81,75208.58,0.0,-0.99066,1e-05,1.75]
[1779856942620,44.81,75208.57,0.0,-0.99066,1e-05,1.74999]
[1779856942721,44.81,75208.57,0.0,-0.99066,1e-05,1.74999]
[1779856945724,44.81,75203.51,0.0,-0.99071,1e-05,1.74322]
[1779856947374,44.81,75203.51,0.0,-0.99071,1e-05,1.74322]
[1779856947469,44.81,75203.51,0.0,-0.99071,1e-05,1.74322]
[1779856948151,44.81,75203.67,0.0,-0.9907,1e-05,1.74343]
[1779856948222,44.81,75203.67,0.0,-0.9907,1e-05,1.74343]
[1779856948268,44.81,75202.53,0.0,-0.99071,1e-05,1.74191]
[1779856951766,44.81,75205.6,0.0,-0.9907,1e-05,1.74473]
[1779856953088,44.81,75205.6,0.0,-0.9907,1e-05,1.74473]
[1779856953220,44.81,75205.6,0.0,-0.9907,1e-05,1.74473]
[1779856957481,44.81,75206.05,0.0,-0.99069,1e-05,1.74533]
[1779856957571,44.81,75206.05,0.0,-0.99069,1e-05,1.74533]
[1779856957723,44.81,75206.05,0.0,-0.99069,1e-05,1.74533]
[1779856958079,44.81,75206.05,0.0,-0.99069,1e-05,1.74533]
[1779856958219,44.81,75206.05,0.0,-0.99069,1e-05,1.74533]
[1779856965102,44.81,75211.1,0.0,-0.99065,1e-05,1.7521]
[1779856965220,44.81,75211.1,0.0,-0.99065,1e-05,1.7521]
[1779856966042,44.81,75210.18,0.0,-0.99066,1e-05,1.75086]
[1779856966220,44.81,75210.18,0.0,-0.99066,1e-05,1.75086]
[1779856966320,44.81,75210.07,0.0,-0.99066,1e-05,1.75072]
[1779856971906,44.81,75211.51,0.0,-0.99065,1e-05,1.75265]
[1779856976941,44.81,75212.84,0.0,-0.99064,1e-05,1.75443]
[1779856978206,44.81,75212.84,0.0,-0.99064,1e-05,1.75443]
[1779856978218,44.81,75212.84,0.0,-0.99064,1e-05,1.75443]
[1779856983990,44.81,75212.17,0.0,-0.99064,1e-05,1.75353]
[1779856989025,44.81,75212.12,0.0,-0.99064,1e-05,1.75347]
[1779856992248,44.81,75212.87,0.0,-0.99064,1e-05,1.75447]
[1779856992469,44.81,75212.87,0.0,-0.99064,1e-05,1.75447]
[1779856992900,44.81,75213.46,0.0,-0.99063,1e-05,1.75527]
[1779856992970,44.81,75213.46,0.0,-0.99063,1e-05,1.75527]
[1779856993053,44.81,75213.8,0.0,-0.99063,1e-05,1.75572]
[1779856998088,44.81,75212.82,0.0,-0.99064,1e-05,1.75441]
[1779857000682,44.81,75214.06,0.0,-0.99063,1e-05,1.75607]
[1779857000721,44.81,75214.06,0.0,-0.99063,1e-05,1.75607]
[1779857007151,44.81,75214.57,0.0,-0.99062,1e-05,1.75676]
[1779857010593,44.81,75214.72,0.0,-0.99062,1e-05,1.75696]
[1779857010720,44.81,75214.75,0.0,-0.99062,1e-05,1.757]
[1779857011204,44.81,75214.75,0.0,-0.99062,1e-05,1.757]
[1779857011222,44.81,75214.75,0.0,-0.99062,1e-05,1.757]
[1779857011302,44.81,75213.97,0.0,-0.99063,1e-05,1.75467]
[1779857017221,44.81,75214.16,0.0,-0.99063,1e-05,1.75492]
[1779857022256,44.81,75213.2,0.0,-0.99064,1e-05,1.75363]
[1779857025727,44.81,75213.31,0.0,-0.99064,1e-05,1.75378]
[1779857025970,44.81,75213.31,0.0,-0.99064,1e-05,1.75378]
[1779857031318,44.81,75213.33,0.0,-0.99064,1e-05,1.75381]
[1779857034410,44.81,75213.5,0.0,-0.99064,1e-05,1.75403]
[1779857034469,44.81,75213.5,0.0,-0.99064,1e-05,1.75403]
[1779857035400,44.81,75213.65,0.0,-0.99064,1e-05,1.75424]
[1779857035469,44.81,75213.65,0.0,-0.99064,1e-05,1.75424]
[1779857035570,44.81,75214.41,0.0,-0.99063,1e-05,1.75526]
[1779857041389,44.81,75214.57,0.0,-0.99063,1e-05,1.75547]
[1779857046424,44.81,75214.69,0.0,-0.99063,1e-05,1.75563]
[1779857049220,44.81,75214.19,0.0,-0.99063,1e-05,1.75496]
[1779857051974,44.81,75214.72,0.0,-0.99063,1e-05,1.75567]
[1779857052231,44.81,75214.72,0.0,-0.99063,1e-05,1.75567]
[1779857052466,44.81,75216.04,0.0,-0.99062,1e-05,1.75745]
[1779857053232,44.81,75216.04,0.0,-0.99062,1e-05,1.75745]
[1779857053477,44.81,75216.04,0.0,-0.99062,1e-05,1.75745]
[1779857057503,44.81,75222.58,0.0,-0.99057,1e-05,1.76627]
[1779857058411,44.81,75222.58,0.0,-0.99057,1e-05,1.76627]
[1779857058468,44.81,75222.58,0.0,-0.99057,1e-05,1.76627]
[1779857058581,44.81,75222.58,0.0,-0.99057,1e-05,1.76627]
[1779857058509,44.81,75223.28,0.0,-0.99056,1e-05,1.76721]
[1779857058721,44.81,75223.28,0.0,-0.99056,1e-05,1.76721]
[1779857064321,44.81,75223.18,0.0,-0.99056,1e-05,1.76708]
[1779857070594,44.81,75222.34,0.0,-0.99057,1e-05,1.76594]
[1779857071601,44.81,75226.1,0.0,-0.99054,1e-05,1.76973]
[1779857071895,44.81,75226.1,0.0,-0.99054,1e-05,1.76973]
[1779857071971,44.81,75226.1,0.0,-0.99054,1e-05,1.76973]
[1779857072312,44.81,75226.1,0.0,-0.99054,1e-05,1.76973]
[1779857072470,44.81,75226.1,0.0,-0.99054,1e-05,1.76973]
[1779857072608,44.81,75227.39,0.0,-0.99053,1e-05,1.77148]
[1779857078652,44.81,75227.56,0.0,-0.99053,1e-05,1.77171]
[1779857083687,44.81,75226.28,0.0,-0.99054,1e-05,1.76998]
[1779857086162,44.81,75226.12,0.0,-0.99054,1e-05,1.76976]
[1779857086220,44.81,75226.12,0.0,-0.99054,1e-05,1.76976]
[1779857086404,44.81,75226.12,0.0,-0.99054,1e-05,1.76976]
[1779857086471,44.81,75226.12,0.0,-0.99054,1e-05,1.76976]
[1779857086559,44.81,75226.12,0.0,-0.99054,1e-05,1.76976]
[1779857092750,44.81,75226.63,0.0,-0.99054,1e-05,1.77045]
[1779857095009,44.81,75226.92,0.0,-0.99054,1e-05,1.77084]
[1779857095209,44.81,75226.92,0.0,-0.99054,1e-05,1.77084]
[1779857095221,44.81,75226.92,0.0,-0.99054,1e-05,1.77084]
[1779857095303,44.81,75227.98,0.0,-0.99053,1e-05,1.77228]
[1779857098813,44.81,75230.28,0.0,-0.99051,1e-05,1.77539]
[1779857098968,44.81,75230.28,0.0,-0.99051,1e-05,1.77539]
[1779857099058,44.81,75230.28,0.0,-0.99051,1e-05,1.77539]
[1779857099224,44.81,75230.28,0.0,-0.99051,1e-05,1.77539]
[1779857099228,44.81,75231.08,0.0,-0.9905,1e-05,1.77648]
[1779857099801,44.81,75237.17,0.0,-0.99045,1e-05,1.78476]
[1779857100808,44.81,75240.48,0.0,-0.99043,1e-05,1.78928]
[1779857101946,44.81,75240.48,0.0,-0.99043,1e-05,1.78928]
[1779857101998,44.81,75240.48,0.0,-0.99043,1e-05,1.78928]
[1779857102303,44.81,75240.48,0.0,-0.99043,1e-05,1.78928]
[1779857102469,44.81,75240.48,0.0,-0.99043,1e-05,1.78928]
[1779857102477,44.81,75242.55,0.0,-0.99041,1e-05,1.7921]
[1779857104836,44.81,75249.27,0.0,-0.99035,1e-05,1.80131]
[1779857106850,44.81,75251.96,0.0,-0.99033,1e-05,1.805]
[1779857108864,44.81,75259.31,0.0,-0.99027,1e-05,1.81513]
[1779857109871,44.81,75261.29,0.0,-0.99025,1e-05,1.81787]
[1779857112892,44.81,75268.12,0.0,-0.9902,1e-05,1.82733]
[1779857113899,44.81,75271.37,0.0,-0.99017,1e-05,1.83185]
[1779857115027,44.81,75271.37,0.0,-0.99017,1e-05,1.83185]
[1779857115220,44.81,75271.37,0.0,-0.99017,1e-05,1.83185]
[1779857115295,44.81,75271.52,0.0,-0.99017,1e-05,1.83206]
[1779857115913,44.81,75282.72,0.0,-0.99007,1e-05,1.8477]
[1779857116920,44.81,75285.92,0.0,-0.99005,1e-05,1.85218]
[1779857117927,44.81,75296.45,0.0,-0.98996,1e-05,1.86701]
[1779857118933,44.81,75300.57,0.0,-0.98992,1e-05,1.87284]
[1779857119941,44.81,75305.03,0.0,-0.98988,1e-05,1.87917]
[1779857120948,44.81,75309.82,0.0,-0.98984,1e-05,1.88598]
[1779857125984,44.81,75311.9,0.0,-0.98982,1e-05,1.88894]
[1779857131019,44.81,75312.26,0.0,-0.98983,1e-05,1.8883]
[1779857131875,44.81,75312.26,0.0,-0.98983,1e-05,1.8883]
[1779857131971,44.81,75312.26,0.0,-0.98983,1e-05,1.8883]
[1779857135444,44.81,75312.69,0.0,-0.98982,1e-05,1.88906]
[1779857135470,44.81,75312.69,0.0,-0.98982,1e-05,1.88906]
[1779857135634,44.81,75312.69,0.0,-0.98982,1e-05,1.88906]
[1779857135723,44.81,75312.69,0.0,-0.98982,1e-05,1.88906]
[1779857135655,44.81,75313.59,0.0,-0.98981,1e-05,1.89045]
[1779857140084,44.81,75318.02,0.0,-0.98977,1e-05,1.89695]
[1779857140905,44.81,75318.02,0.0,-0.98977,1e-05,1.89695]
[1779857140968,44.81,75318.02,0.0,-0.98977,1e-05,1.89695]
[1779857141112,44.81,75318.02,0.0,-0.98977,1e-05,1.89695]
[1779857141221,44.81,75318.02,0.0,-0.98977,1e-05,1.89695]
[1779857141319,44.81,75320.68,0.0,-0.98975,1e-05,1.90084]
[1779857142099,44.81,75325.48,0.0,-0.98971,1e-05,1.90773]
[1779857144112,44.81,75327.62,0.0,-0.98969,1e-05,1.91084]
[1779857148140,44.82,75322.77,0.0,-0.98972,1e-05,1.905]
[1779857150313,44.82,75325.08,0.0,-0.9897,1e-05,1.90832]
[1779857150469,44.82,75325.08,0.0,-0.9897,1e-05,1.90832]
[1779857150676,44.82,75325.08,0.0,-0.9897,1e-05,1.90832]
[1779857150722,44.82,75325.08,0.0,-0.9897,1e-05,1.90832]
[1779857150773,44.82,75327.53,0.0,-0.98968,1e-05,1.91185]
[1779857154183,44.82,75336.93,0.0,-0.9896,1e-05,1.92542]
[1779857155190,44.82,75340.87,0.0,-0.98957,1e-05,1.93113]
[1779857156334,44.82,75340.87,0.0,-0.98957,1e-05,1.93113]
[1779857156366,44.82,75340.12,0.0,-0.98957,1e-05,1.93005]
[1779857156891,44.82,75340.12,0.0,-0.98957,1e-05,1.93005]
[1779857157538,44.82,75340.12,0.0,-0.98957,1e-05,1.93005]
[1779857157560,44.82,75340.18,0.0,-0.98957,1e-05,1.93013]
[1779857158043,44.82,75340.18,0.0,-0.98957,1e-05,1.93013]
[1779857161232,44.82,75333.95,0.0,-0.98963,1e-05,1.92111]
[1779857163247,44.82,75333.19,0.0,-0.98963,1e-05,1.92001]
[1779857163983,44.82,75333.19,0.0,-0.98963,1e-05,1.92001]
[1779857164220,44.82,75333.19,0.0,-0.98963,1e-05,1.92001]
[1779857164791,44.82,75333.19,0.0,-0.98963,1e-05,1.92001]
[1779857164254,44.82,75336.47,0.0,-0.9896,1e-05,1.92476]
[1779857164970,44.82,75336.47,0.0,-0.9896,1e-05,1.92476]
[1779857170296,44.82,75340.64,0.0,-0.98957,1e-05,1.9308]
[1779857175105,44.82,75339.51,0.0,-0.98958,1e-05,1.92916]
[1779857175220,44.82,75339.51,0.0,-0.98958,1e-05,1.92916]
[1779857175558,44.82,75339.51,0.0,-0.98958,1e-05,1.92916]
[1779857175720,44.82,75339.51,0.0,-0.98958,1e-05,1.92916]
[1779857175631,44.82,75339.65,0.0,-0.98958,1e-05,1.92936]
[1779857179360,44.82,75342.51,0.0,-0.98955,1e-05,1.93352]
[1779857180111,44.82,75342.51,0.0,-0.98955,1e-05,1.93352]
[1779857180218,44.82,75342.51,0.0,-0.98955,1e-05,1.93352]
[1779857180366,44.82,75344.87,0.0,-0.98953,1e-05,1.93695]
[1779857180856,44.82,75344.87,0.0,-0.98953,1e-05,1.93695]
[1779857180971,44.82,75344.87,0.0,-0.98953,1e-05,1.93695]
[1779857185401,44.82,75350.0,0.0,-0.98948,1e-05,1.94442]
[1779857185942,44.82,75350.0,0.0,-0.98948,1e-05,1.94442]
[1779857185968,44.82,75350.0,0.0,-0.98948,1e-05,1.94442]
[1779857186411,44.82,75350.0,0.0,-0.98948,1e-05,1.94442]
[1779857186470,44.82,75350.0,0.0,-0.98948,1e-05,1.94442]
[1779857186526,44.82,75351.52,0.0,-0.98947,1e-05,1.94664]
[1779857187668,44.82,75354.15,0.0,-0.98945,1e-05,1.95049]
[1779857190436,44.82,75356.96,0.0,-0.98942,1e-05,1.9546]
[1779857192164,44.82,75357.1,0.0,-0.98943,1e-05,1.95342]
[1779857192218,44.82,75357.1,0.0,-0.98943,1e-05,1.95342]
[1779857192450,44.82,75355.57,0.0,-0.98944,1e-05,1.95111]
[1779857193448,44.82,75355.57,0.0,-0.98944,1e-05,1.95111]
[1779857193469,44.82,75355.57,0.0,-0.98944,1e-05,1.95111]
[1779857200505,44.81,75355.34,0.0,-0.98945,1e-05,1.95032]
[1779857203526,44.81,75350.19,0.0,-0.98949,1e-05,1.94262]
[1779857203843,44.81,75350.19,0.0,-0.98949,1e-05,1.94262]
[1779857203968,44.81,75350.19,0.0,-0.98949,1e-05,1.94262]
[1779857204564,44.81,75350.19,0.0,-0.98949,1e-05,1.94262]
[1779857204720,44.81,75350.19,0.0,-0.98949,1e-05,1.94262]
[1779857204787,44.81,75348.09,0.0,-0.98951,1e-05,1.93952]
[1779857210576,44.81,75347.92,0.0,-0.98952,1e-05,1.93907]
[1779857211144,44.81,75347.92,0.0,-0.98952,1e-05,1.93907]
[1779857211217,44.81,75347.92,0.0,-0.98952,1e-05,1.93907]
[1779857211701,44.81,75347.92,0.0,-0.98952,1e-05,1.93907]
[1779857211724,44.81,75347.92,0.0,-0.98952,1e-05,1.93907]
[1779857211735,44.81,75348.65,0.0,-0.98951,1e-05,1.9401]
[1779857215458,44.81,75348.43,0.0,-0.98951,1e-05,1.93968]
[1779857215467,44.81,75348.43,0.0,-0.98951,1e-05,1.93968]
[1779857215715,44.81,75348.43,0.0,-0.98951,1e-05,1.93968]
[1779857215817,44.81,75348.15,0.0,-0.98952,1e-05,1.93924]
[1779857215969,44.81,75348.15,0.0,-0.98952,1e-05,1.93924]
[1779857222578,44.81,75348.0,0.0,-0.98952,1e-05,1.93885]
[1779857222718,44.81,75348.0,0.0,-0.98952,1e-05,1.93885]
[1779857222780,44.81,75348.0,0.0,-0.98952,1e-05,1.93879]
[1779857223024,44.81,75348.0,0.0,-0.98952,1e-05,1.93879]
[1779857223224,44.81,75348.0,0.0,-0.98952,1e-05,1.93879]
[1779857228606,44.81,75347.91,0.0,-0.98952,1e-05,1.93853]
[1779857228720,44.81,75347.91,0.0,-0.98952,1e-05,1.93853]
[1779857228762,44.81,75347.94,0.0,-0.98952,1e-05,1.93851]
[1779857229023,44.81,75347.94,0.0,-0.98952,1e-05,1.93851]
[1779857229220,44.81,75347.94,0.0,-0.98952,1e-05,1.93851]
[1779857232731,44.81,75351.17,0.0,-0.98949,1e-05,1.94309]
[1779857233080,44.81,75351.17,0.0,-0.98949,1e-05,1.94309]
[1779857233217,44.81,75351.17,0.0,-0.98949,1e-05,1.94309]
[1779857238068,44.81,75352.12,0.0,-0.98948,1e-05,1.94428]
[1779857238217,44.81,75352.12,0.0,-0.98948,1e-05,1.94428]
[1779857238927,44.81,75352.12,0.0,-0.98948,1e-05,1.94428]
[1779857238969,44.81,75352.12,0.0,-0.98948,1e-05,1.94428]
[1779857239780,44.81,75351.11,0.0,-0.98949,1e-05,1.94273]
[1779857244815,44.81,75351.17,0.0,-0.98949,1e-05,1.94263]
[1779857249660,44.81,75350.79,0.0,-0.9895,1e-05,1.94194]
[1779857249723,44.81,75350.79,0.0,-0.9895,1e-05,1.94194]
[1779857249850,44.81,75350.43,0.0,-0.9895,1e-05,1.94138]
[1779857250393,44.81,75350.43,0.0,-0.9895,1e-05,1.94138]
[1779857250470,44.81,75350.43,0.0,-0.9895,1e-05,1.94138]
[1779857255892,44.81,75350.5,0.0,-0.98951,1e-05,1.9399]
[1779857260927,44.81,75351.47,0.0,-0.9895,1e-05,1.94116]
[1779857265962,44.8,75350.04,0.0,-0.98952,1e-05,1.93892]
[1779857270780,44.8,75349.73,0.0,-0.98952,1e-05,1.93838]
[1779857270832,44.8,75350.67,0.0,-0.98951,1e-05,1.93969]
[1779857270968,44.8,75350.67,0.0,-0.98951,1e-05,1.93969]
[1779857271275,44.8,75350.67,0.0,-0.98951,1e-05,1.93969]
[1779857271469,44.8,75350.67,0.0,-0.98951,1e-05,1.93969]
[1779857271563,44.8,75352.74,0.0,-0.98949,1e-05,1.94268]
[1779857274425,44.8,75354.03,0.0,-0.98948,1e-05,1.94453]
[1779857274467,44.8,75354.03,0.0,-0.98948,1e-05,1.94453]
[1779857278849,44.8,75355.48,0.0,-0.98947,1e-05,1.94648]
[1779857278968,44.8,75355.49,0.0,-0.98947,1e-05,1.94646]
[1779857279053,44.8,75358.19,0.0,-0.98945,1e-05,1.95036]
[1779857279910,44.8,75358.19,0.0,-0.98945,1e-05,1.95036]
[1779857279969,44.8,75358.19,0.0,-0.98945,1e-05,1.95036]
[1779857280060,44.8,75361.1,0.0,-0.98942,1e-05,1.95457]
[1779857283379,44.8,75360.5,0.0,-0.98943,1e-05,1.95358]
[1779857283469,44.8,75360.5,0.0,-0.98943,1e-05,1.95358]
[1779857283535,44.8,75363.76,0.0,-0.9894,1e-05,1.95825]
[1779857285395,44.8,75364.92,0.0,-0.98939,1e-05,1.95995]
[1779857285468,44.8,75364.92,0.0,-0.98939,1e-05,1.95995]
[1779857285496,44.8,75365.1,0.0,-0.98939,1e-05,1.96009]
[1779857290130,44.8,75367.06,0.0,-0.98937,1e-05,1.96271]
[1779857291368,44.8,75367.06,0.0,-0.98937,1e-05,1.96271]
[1779857291471,44.8,75367.06,0.0,-0.98937,1e-05,1.96271]
[1779857294158,44.8,75369.97,0.0,-0.98935,1e-05,1.9667]
[1779857299193,44.8,75369.81,0.0,-0.98935,1e-05,1.96607]
[1779857305235,44.79,75368.6,0.0,-0.98936,1e-05,1.96381]
[1779857307317,44.79,75368.25,0.0,-0.98937,1e-05,1.96321]
[1779857307467,44.79,75368.25,0.0,-0.98937,1e-05,1.96321]
[1779857307544,44.79,75367.91,0.0,-0.98937,1e-05,1.96256]
[1779857308074,44.79,75367.91,0.0,-0.98937,1e-05,1.96256]
[1779857308221,44.79,75367.91,0.0,-0.98937,1e-05,1.96256]
[1779857310428,44.79,75364.37,0.0,-0.98941,1e-05,1.95713]
[1779857312461,44.79,75362.8,0.0,-0.98943,1e-05,1.95344]
[1779857312468,44.79,75362.8,0.0,-0.98943,1e-05,1.95344]
[1779857312895,44.79,75362.8,0.0,-0.98943,1e-05,1.95344]
[1779857312539,44.79,75361.21,0.0,-0.98944,1e-05,1.95104]
[1779857312971,44.79,75361.21,0.0,-0.98944,1e-05,1.95104]
[1779857313291,44.79,75354.65,0.0,-0.9895,1e-05,1.94146]
[1779857314791,44.79,75354.65,0.0,-0.9895,1e-05,1.94146]
[1779857314892,44.79,75351.7,0.0,-0.98953,1e-05,1.93716]
[1779857314966,44.79,75351.7,0.0,-0.98953,1e-05,1.93716]
[1779857315305,44.79,75351.44,0.0,-0.98953,1e-05,1.93678]
[1779857316797,44.79,75351.44,0.0,-0.98953,1e-05,1.93678]
[1779857316969,44.79,75351.54,0.0,-0.98953,1e-05,1.93692]
[1779857320342,44.79,75353.77,0.0,-0.98951,1e-05,1.94017]
[1779857324633,44.79,75353.27,0.0,-0.98951,1e-05,1.93944]
[1779857324721,44.79,75353.27,0.0,-0.98951,1e-05,1.93944]
[1779857330414,44.79,75353.25,0.0,-0.98951,1e-05,1.93942]
[1779857335690,44.79,75354.18,0.0,-0.9895,1e-05,1.94077]
[1779857335718,44.79,75354.18,0.0,-0.9895,1e-05,1.94077]
[1779857335914,44.79,75354.18,0.0,-0.9895,1e-05,1.94077]
[1779857336743,44.79,75354.18,0.0,-0.9895,1e-05,1.94077]
[1779857336970,44.79,75354.7,0.0,-0.9895,1e-05,1.94153]
[1779857337720,44.79,75354.7,0.0,-0.9895,1e-05,1.94153]
[1779857337822,44.79,75354.96,0.0,-0.9895,1e-05,1.94191]
[1779857343505,44.79,75355.83,0.0,-0.98949,1e-05,1.94318]
[1779857347533,44.79,75354.01,0.0,-0.98951,1e-05,1.94052]
[1779857348408,44.79,75354.01,0.0,-0.98951,1e-05,1.94052]
[1779857348469,44.79,75354.01,0.0,-0.98951,1e-05,1.94052]
[1779857348615,44.79,75355.4,0.0,-0.98949,1e-05,1.94255]
[1779857349502,44.79,75355.4,0.0,-0.98949,1e-05,1.94255]
[1779857349651,44.79,75355.4,0.0,-0.98949,1e-05,1.94255]
[1779857349652,44.79,75358.6,0.0,-0.98946,1e-05,1.94723]
[1779857350553,44.79,75360.71,0.0,-0.98945,1e-05,1.95031]
[1779857352430,44.79,75361.8,0.0,-0.98944,1e-05,1.95191]
[1779857352467,44.79,75361.8,0.0,-0.98944,1e-05,1.95191]
[1779857356595,44.79,75364.47,0.0,-0.98941,1e-05,1.95582]
[1779857357102,44.79,75364.47,0.0,-0.98941,1e-05,1.95582]
[1779857357220,44.79,75364.47,0.0,-0.98941,1e-05,1.95582]
[1779857357603,44.79,75367.64,0.0,-0.98938,1e-05,1.96048]
[1779857362638,44.79,75368.57,0.0,-0.98938,1e-05,1.96185]
[1779857363019,44.79,75368.57,0.0,-0.98938,1e-05,1.96185]
[1779857363220,44.79,75368.57,0.0,-0.98938,1e-05,1.96185]
[1779857363645,44.79,75370.83,0.0,-0.98936,1e-05,1.96517]
[1779857364359,44.79,75370.83,0.0,-0.98936,1e-05,1.96517]
[1779857364470,44.79,75370.83,0.0,-0.98936,1e-05,1.96517]
[1779857364652,44.79,75373.64,0.0,-0.98933,1e-05,1.96932]
[1779857367673,44.79,75380.32,0.0,-0.98927,1e-05,1.97919]
[1779857369525,44.79,75380.62,0.0,-0.98927,1e-05,1.97964]
[1779857369720,44.79,75380.62,0.0,-0.98927,1e-05,1.97964]
[1779857372710,44.79,75383.77,0.0,-0.98925,1e-05,1.98291]
[1779857373669,44.79,75383.77,0.0,-0.98925,1e-05,1.98291]
[1779857373721,44.79,75383.77,0.0,-0.98925,1e-05,1.98291]
[1779857377720,44.79,75383.44,0.0,-0.98925,1e-05,1.98242]
[1779857377934,44.79,75383.44,0.0,-0.98925,1e-05,1.98242]
[1779857377967,44.79,75383.44,0.0,-0.98925,1e-05,1.98242]
[1779857377993,44.79,75383.81,0.0,-0.98925,1e-05,1.98297]
[1779857383189,44.79,75382.44,0.0,-0.98926,1e-05,1.98093]
[1779857383218,44.79,75382.44,0.0,-0.98926,1e-05,1.98093]
[1779857383535,44.79,75382.44,0.0,-0.98926,1e-05,1.98093]
[1779857383719,44.79,75382.44,0.0,-0.98926,1e-05,1.98093]
[1779857383786,44.79,75382.35,0.0,-0.98926,1e-05,1.9808]
[1779857388821,44.79,75385.64,0.0,-0.98923,1e-05,1.98568]
[1779857391625,44.79,75387.14,0.0,-0.98922,1e-05,1.98791]
[1779857391720,44.79,75387.14,0.0,-0.98922,1e-05,1.98791]
[1779857391842,44.79,75391.56,0.0,-0.98917,1e-05,1.99449]
[1779857396877,44.79,75391.88,0.0,-0.98917,1e-05,1.99497]
[1779857398052,44.79,75391.99,0.0,-0.98917,1e-05,1.99513]
[1779857398219,44.79,75391.99,0.0,-0.98917,1e-05,1.99513]
[1779857398478,44.79,75391.99,0.0,-0.98917,1e-05,1.99513]
[1779857398720,44.79,75391.99,0.0,-0.98917,1e-05,1.99513]
[1779857398891,44.79,75394.57,0.0,-0.98915,1e-05,1.99898]
[1779857403926,44.79,75390.84,0.0,-0.98918,1e-05,1.99342]
[1779857405538,44.79,75390.67,0.0,-0.98918,1e-05,1.99316]
[1779857405721,44.79,75390.67,0.0,-0.98918,1e-05,1.99316]
[1779857406947,44.79,75384.96,0.0,-0.98923,1e-05,1.98467]
[1779857411982,44.79,75383.68,0.0,-0.98925,1e-05,1.98277]
[1779857414537,44.79,75385.35,0.0,-0.98923,1e-05,1.98525]
[1779857414726,44.79,75385.35,0.0,-0.98923,1e-05,1.98525]
[1779857415008,44.79,75388.72,0.0,-0.9892,1e-05,1.99026]
[1779857416739,44.79,75389.38,0.0,-0.98919,1e-05,1.99124]
[1779857416967,44.79,75389.38,0.0,-0.98919,1e-05,1.99124]
[1779857417018,44.79,75389.73,0.0,-0.98919,1e-05,1.99176]
[1779857422053,44.79,75389.48,0.0,-0.98919,1e-05,1.99139]
[1779857424663,44.79,75389.49,0.0,-0.98919,1e-05,1.99141]
[1779857424718,44.79,75389.49,0.0,-0.98919,1e-05,1.99141]
[1779857430110,44.79,75386.55,0.0,-0.98922,1e-05,1.98703]
[1779857434956,44.79,75387.59,0.0,-0.98922,1e-05,1.98717]
[1779857434967,44.79,75387.59,0.0,-0.98922,1e-05,1.98717]
[1779857435147,44.79,75393.03,0.0,-0.98917,1e-05,1.99527]
[1779857437186,44.79,75394.55,0.0,-0.98915,1e-05,1.99754]
[1779857437217,44.79,75394.55,0.0,-0.98915,1e-05,1.99754]
[1779857437218,44.79,75394.9,0.0,-0.98915,1e-05,1.99806]
[1779857441214,44.79,75394.95,0.0,-0.98915,1e-05,1.99814]
[1779857441472,44.79,75394.95,0.0,-0.98915,1e-05,1.99814]
[1779857447400,44.79,75394.8,0.0,-0.98915,1e-05,1.99792]
[1779857447469,44.79,75394.8,0.0,-0.98915,1e-05,1.99792]
[1779857449246,44.79,75398.72,0.0,-0.98912,1e-05,2.00377]
[1779857450894,44.79,75398.72,0.0,-0.98912,1e-05,2.00377]
[1779857450968,44.79,75398.72,0.0,-0.98912,1e-05,2.00377]
[1779857451061,44.79,75399.09,0.0,-0.98911,1e-05,2.00433]
[1779857452266,44.79,75402.31,0.0,-0.98908,1e-05,2.00915]
[1779857454281,44.79,75405.83,0.0,-0.98905,1e-05,2.01444]
[1779857456703,44.79,75405.23,0.0,-0.98906,1e-05,2.01353]
[1779857459316,44.79,75413.43,0.0,-0.98898,1e-05,2.02588]
[1779857461330,44.79,75419.3,0.0,-0.98893,1e-05,2.03476]
[1779857462339,44.79,75425.75,0.0,-0.98887,1e-05,2.04455]
[1779857463344,44.79,75430.0,0.0,-0.98883,1e-05,2.05102]
[1779857466653,44.79,75430.87,0.0,-0.98882,1e-05,2.05234]
[1779857466719,44.79,75430.87,0.0,-0.98882,1e-05,2.05234]
[1779857467243,44.79,75431.0,0.0,-0.98882,1e-05,2.05254]
[1779857467469,44.79,75431.0,0.0,-0.98882,1e-05,2.05254]
[1779857467524,44.79,75435.0,0.0,-0.98878,1e-05,2.05865]
[1779857468378,44.79,75439.03,0.0,-0.98874,1e-05,2.06482]
[1779857473414,44.79,75440.99,0.0,-0.98872,1e-05,2.06782]
[1779857476440,44.79,75445.55,0.0,-0.98868,1e-05,2.07483]
[1779857477445,44.79,75449.9,0.0,-0.98864,1e-05,2.08153]
[1779857479459,44.79,75456.43,0.0,-0.98858,1e-05,2.09162]
[1779857481473,44.79,75464.22,0.0,-0.9885,1e-05,2.10371]
[1779857483487,44.79,75466.29,0.0,-0.98848,1e-05,2.10693]
[1779857488522,44.79,75464.73,0.0,-0.9885,1e-05,2.10451]
[1779857493557,44.79,75464.18,0.0,-0.98851,1e-05,2.10219]
[1779857494168,44.79,75464.18,0.0,-0.98851,1e-05,2.10219]
[1779857494216,44.79,75464.18,0.0,-0.98851,1e-05,2.10219]
[1779857498696,44.79,75466.04,0.0,-0.98849,1e-05,2.10508]
[1779857498720,44.79,75466.04,0.0,-0.98849,1e-05,2.10508]
[1779857500312,44.79,75466.56,0.0,-0.98849,1e-05,2.10589]
[1779857500468,44.79,75466.56,0.0,-0.98849,1e-05,2.10589]
[1779857500606,44.79,75467.57,0.0,-0.98848,1e-05,2.10747]
[1779857502705,44.79,75467.44,0.0,-0.98848,1e-05,2.10726]
[1779857502721,44.79,75467.44,0.0,-0.98848,1e-05,2.10726]
[1779857503639,44.79,75465.42,0.0,-0.9885,1e-05,2.10412]
[1779857503718,44.79,75465.42,0.0,-0.9885,1e-05,2.10412]
[1779857503740,44.79,75465.17,0.0,-0.9885,1e-05,2.10373]
[1779857508083,44.79,75463.84,0.0,-0.98851,1e-05,2.10166]
[1779857508217,44.79,75463.53,0.0,-0.98852,1e-05,2.10118]
[1779857511900,44.79,75460.83,0.0,-0.98854,1e-05,2.09699]
[1779857511966,44.79,75460.83,0.0,-0.98854,1e-05,2.09699]
[1779857512960,44.79,75459.63,0.0,-0.98855,1e-05,2.09513]
[1779857512969,44.79,75459.63,0.0,-0.98855,1e-05,2.09513]
[1779857513047,44.79,75461.6,0.0,-0.98853,1e-05,2.09818]
[1779857514704,44.79,75467.01,0.0,-0.98848,1e-05,2.10659]
[1779857515971,44.79,75467.01,0.0,-0.98848,1e-05,2.10659]
[1779857516218,44.79,75468.03,0.0,-0.98847,1e-05,2.10818]
[1779857522760,44.79,75467.76,0.0,-0.98848,1e-05,2.10776]
[1779857526434,44.79,75467.18,0.0,-0.98848,1e-05,2.10686]
[1779857526469,44.79,75467.18,0.0,-0.98848,1e-05,2.10686]
[1779857527349,44.79,75466.2,0.0,-0.98849,1e-05,2.10533]
[1779857527469,44.79,75466.2,0.0,-0.98849,1e-05,2.10533]
[1779857527801,44.79,75466.11,0.0,-0.98849,1e-05,2.10519]
[1779857532012,44.79,75466.47,0.0,-0.98849,1e-05,2.10575]
[1779857532219,44.79,75469.65,0.0,-0.98846,1e-05,2.11071]
[1779857532410,44.79,75469.65,0.0,-0.98846,1e-05,2.11071]
[1779857532468,44.79,75469.65,0.0,-0.98846,1e-05,2.11071]
[1779857532837,44.79,75469.76,0.0,-0.98846,1e-05,2.11088]
[1779857538184,44.79,75469.25,0.0,-0.98846,1e-05,2.11008]
[1779857538220,44.79,75467.71,0.0,-0.98848,1e-05,2.10768]
[1779857543914,44.79,75467.36,0.0,-0.98848,1e-05,2.10714]
[1779857545457,44.79,75465.9,0.0,-0.98849,1e-05,2.10487]
[1779857545467,44.79,75465.9,0.0,-0.98849,1e-05,2.10487]
[1779857545731,44.79,75465.9,0.0,-0.98849,1e-05,2.10487]
[1779857545968,44.79,75465.9,0.0,-0.98849,1e-05,2.10487]
[1779857546069,44.79,75464.49,0.0,-0.98851,1e-05,2.10267]
[1779857551970,44.79,75463.1,0.0,-0.98853,1e-05,2.09905]
[1779857552729,44.79,75463.1,0.0,-0.98853,1e-05,2.09905]
[1779857552970,44.79,75463.1,0.0,-0.98853,1e-05,2.09905]
[1779857558013,44.79,75465.9,0.0,-0.9885,1e-05,2.1034]
[1779857558887,44.79,75465.9,0.0,-0.9885,1e-05,2.1034]
[1779857558967,44.79,75465.9,0.0,-0.9885,1e-05,2.1034]
[1779857559279,44.79,75468.3,0.0,-0.98848,1e-05,2.10714]
[1779857559469,44.79,75468.3,0.0,-0.98848,1e-05,2.10714]
[1779857560026,44.79,75468.53,0.0,-0.98848,1e-05,2.1075]
[1779857563717,44.79,75467.69,0.0,-0.98848,1e-05,2.10619]
[1779857563970,44.79,75467.69,0.0,-0.98848,1e-05,2.10619]
[1779857568403,44.79,75466.59,0.0,-0.98849,1e-05,2.10448]
[1779857568470,44.79,75466.59,0.0,-0.98849,1e-05,2.10448]
[1779857568555,44.79,75466.59,0.0,-0.98849,1e-05,2.10448]
[1779857568727,44.79,75466.59,0.0,-0.98849,1e-05,2.10448]
[1779857569090,44.79,75467.26,0.0,-0.98849,1e-05,2.10552]
[1779857571649,44.79,75467.25,0.0,-0.98849,1e-05,2.1055]
[1779857571717,44.79,75467.25,0.0,-0.98849,1e-05,2.1055]
[1779857573118,44.79,75457.23,0.0,-0.98858,1e-05,2.08995]
[1779857574125,44.79,75441.84,0.0,-0.98873,1e-05,2.06624]
[1779857575127,44.79,75441.84,0.0,-0.98873,1e-05,2.06624]
[1779857575132,44.79,75442.64,0.0,-0.98872,1e-05,2.06747]
[1779857575421,44.79,75442.64,0.0,-0.98872,1e-05,2.06747]
[1779857576139,44.79,75442.9,0.0,-0.98872,1e-05,2.06787]
[1779857577496,44.79,75443.46,0.0,-0.98871,1e-05,2.06873]
[1779857584559,44.79,75447.66,0.0,-0.98868,1e-05,2.07518]
[1779857584720,44.79,75447.66,0.0,-0.98868,1e-05,2.07518]
[1779857585690,44.79,75447.21,0.0,-0.98868,1e-05,2.07449]
[1779857585719,44.79,75447.21,0.0,-0.98868,1e-05,2.07449]
[1779857586213,44.79,75445.21,0.0,-0.9887,1e-05,2.07141]
[1779857587217,44.79,75445.21,0.0,-0.9887,1e-05,2.07141]
[1779857592625,44.79,75446.78,0.0,-0.98868,1e-05,2.07383]
[1779857592720,44.79,75446.78,0.0,-0.98868,1e-05,2.07383]
[1779857592841,44.79,75446.78,0.0,-0.98868,1e-05,2.07383]
[1779857592966,44.79,75446.78,0.0,-0.98868,1e-05,2.07383]
[1779857593068,44.79,75446.55,0.0,-0.98869,1e-05,2.07347]
[1779857598297,44.79,75445.69,0.0,-0.98869,1e-05,2.07215]
[1779857602325,44.79,75449.83,0.0,-0.98865,1e-05,2.07852]
[1779857604339,44.79,75453.7,0.0,-0.98862,1e-05,2.08449]
[1779857609377,44.79,75450.63,0.0,-0.98865,1e-05,2.07976]
[1779857614413,44.79,75454.96,0.0,-0.98861,1e-05,2.08499]
[1779857615437,44.79,75454.96,0.0,-0.98861,1e-05,2.08499]
[1779857615468,44.79,75454.96,0.0,-0.98861,1e-05,2.08499]
[1779857621462,44.79,75457.62,0.0,-0.98859,1e-05,2.0891]
[1779857622471,44.79,75463.71,0.0,-0.98853,1e-05,2.09854]
[1779857623394,44.79,75463.71,0.0,-0.98853,1e-05,2.09854]
[1779857623469,44.79,75463.71,0.0,-0.98853,1e-05,2.09854]
[1779857624108,44.79,75463.71,0.0,-0.98853,1e-05,2.09854]
[1779857624218,44.79,75463.71,0.0,-0.98853,1e-05,2.09854]
[1779857624207,44.79,75464.74,0.0,-0.98852,1e-05,2.10014]
[1779857627506,44.79,75459.88,0.0,-0.98857,1e-05,2.0926]
[1779857629469,44.79,75458.95,0.0,-0.98858,1e-05,2.09116]
[1779857629717,44.79,75458.95,0.0,-0.98858,1e-05,2.09116]
[1779857638584,44.79,75457.53,0.0,-0.98859,1e-05,2.08896]
[1779857642126,44.79,75458.15,0.0,-0.98858,1e-05,2.08992]
[1779857642217,44.79,75458.15,0.0,-0.98858,1e-05,2.08992]
[1779857642579,44.79,75459.6,0.0,-0.98857,1e-05,2.09217]
[1779857642720,44.79,75459.6,0.0,-0.98857,1e-05,2.09217]
[1779857642818,44.79,75460.85,0.0,-0.98856,1e-05,2.0941]
[1779857645071,44.79,75461.16,0.0,-0.98855,1e-05,2.09458]
[1779857645220,44.79,75461.16,0.0,-0.98855,1e-05,2.09458]
[1779857645633,44.79,75467.53,0.0,-0.98849,1e-05,2.10448]
[1779857648658,44.79,75469.59,0.0,-0.98847,1e-05,2.10769]
[1779857652090,44.79,75469.55,0.0,-0.98847,1e-05,2.10762]
[1779857652218,44.79,75469.55,0.0,-0.98847,1e-05,2.10762]
[1779857653988,44.79,75470.74,0.0,-0.98846,1e-05,2.10948]
[1779857654223,44.79,75470.74,0.0,-0.98846,1e-05,2.10948]
[1779857654068,44.79,75471.59,0.0,-0.98845,1e-05,2.1108]
[1779857656714,44.79,75478.19,0.0,-0.98839,1e-05,2.12112]
[1779857657399,44.79,75478.19,0.0,-0.98839,1e-05,2.12112]
[1779857657468,44.79,75478.19,0.0,-0.98839,1e-05,2.12112]
[1779857657721,44.79,75481.57,0.0,-0.98836,1e-05,2.12642]
[1779857659735,44.79,75483.89,0.0,-0.98833,1e-05,2.13006]
[1779857660894,44.79,75483.89,0.0,-0.98833,1e-05,2.13006]
[1779857660968,44.79,75483.89,0.0,-0.98833,1e-05,2.13006]
[1779857661061,44.79,75483.92,0.0,-0.98833,1e-05,2.13011]
[1779857666783,44.79,75485.52,0.0,-0.98832,1e-05,2.13262]
[1779857667595,44.79,75485.52,0.0,-0.98832,1e-05,2.13262]
[1779857667716,44.79,75485.52,0.0,-0.98832,1e-05,2.13262]
[1779857672948,44.79,75485.89,0.0,-0.98832,1e-05,2.13173]
[1779857672967,44.79,75485.89,0.0,-0.98832,1e-05,2.13173]
[1779857673313,44.79,75485.89,0.0,-0.98832,1e-05,2.13173]
[1779857673468,44.79,75484.85,0.0,-0.98833,1e-05,2.1301]
[1779857673833,44.79,75484.55,0.0,-0.98834,1e-05,2.12963]
[1779857676854,44.79,75481.29,0.0,-0.98837,1e-05,2.12451]
[1779857679703,44.79,75480.72,0.0,-0.98837,1e-05,2.12361]
[1779857679718,44.79,75480.72,0.0,-0.98837,1e-05,2.12361]
[1779857680142,44.79,75480.72,0.0,-0.98837,1e-05,2.12361]
[1779857680218,44.79,75480.72,0.0,-0.98837,1e-05,2.12361]
[1779857680319,44.79,75481.11,0.0,-0.98837,1e-05,2.12423]
[1779857685720,44.79,75480.91,0.0,-0.98837,1e-05,2.12391]
[1779857685970,44.79,75480.91,0.0,-0.98837,1e-05,2.12391]
[1779857686220,44.79,75480.91,0.0,-0.98837,1e-05,2.12391]
[1779857686285,44.79,75484.86,0.0,-0.98833,1e-05,2.13011]
[1779857691176,44.79,75484.13,0.0,-0.98834,1e-05,2.12897]
[1779857691217,44.79,75484.13,0.0,-0.98834,1e-05,2.12897]
[1779857694514,44.79,75486.73,0.0,-0.98831,1e-05,2.13305]
[1779857694719,44.79,75486.73,0.0,-0.98831,1e-05,2.13305]
[1779857694980,44.79,75484.19,0.0,-0.98834,1e-05,2.12906]
[1779857700026,44.79,75484.35,0.0,-0.98834,1e-05,2.12931]
[1779857701308,44.79,75484.35,0.0,-0.98834,1e-05,2.12931]
[1779857701467,44.79,75483.75,0.0,-0.98834,1e-05,2.12837]
[1779857702030,44.79,75480.63,0.0,-0.98837,1e-05,2.12347]
[1779857703339,44.79,75480.63,0.0,-0.98837,1e-05,2.12347]
[1779857703468,44.79,75478.07,0.0,-0.9884,1e-05,2.11946]
[1779857704044,44.79,75473.61,0.0,-0.98844,1e-05,2.11249]
[1779857706058,44.79,75470.24,0.0,-0.98847,1e-05,2.10724]
[1779857706504,44.79,75470.24,0.0,-0.98847,1e-05,2.10724]
[1779857706719,44.79,75470.24,0.0,-0.98847,1e-05,2.10724]
[1779857710721,44.79,75468.97,0.0,-0.98849,1e-05,2.10526]
[1779857710972,44.79,75468.97,0.0,-0.98849,1e-05,2.10526]
[1779857711093,44.79,75468.16,0.0,-0.98849,1e-05,2.104]
[1779857711702,44.79,75468.16,0.0,-0.98849,1e-05,2.104]
[1779857711717,44.79,75468.16,0.0,-0.98849,1e-05,2.104]
[1779857714637,44.79,75468.16,0.0,-0.98849,1e-05,2.104]
[1779857714718,44.79,75468.16,0.0,-0.98849,1e-05,2.104]
[1779857715220,44.79,75468.16,0.0,-0.98849,1e-05,2.104]
[1779857715225,44.79,75468.58,0.0,-0.98849,1e-05,2.10465]
[1779857715471,44.79,75468.58,0.0,-0.98849,1e-05,2.10465]
[1779857721162,44.79,75468.3,0.0,-0.98849,1e-05,2.10421]
[1779857725077,44.79,75469.5,0.0,-0.98848,1e-05,2.10608]
[1779857725225,44.79,75469.5,0.0,-0.98848,1e-05,2.10608]
[1779857728294,44.79,75470.49,0.0,-0.98847,1e-05,2.10762]
[1779857728467,44.79,75470.73,0.0,-0.98847,1e-05,2.108]
[1779857729219,44.79,75469.76,0.0,-0.98848,1e-05,2.10649]
[1779857734254,44.79,75468.05,0.0,-0.9885,1e-05,2.10236]
[1779857734640,44.79,75468.05,0.0,-0.9885,1e-05,2.10236]
[1779857734723,44.79,75468.05,0.0,-0.9885,1e-05,2.10236]
[1779857735296,44.79,75468.05,0.0,-0.9885,1e-05,2.10236]
[1779857735318,44.79,75468.51,0.0,-0.9885,1e-05,2.10308]
[1779857735468,44.79,75468.51,0.0,-0.9885,1e-05,2.10308]
[1779857741303,44.79,75468.45,0.0,-0.9885,1e-05,2.10299]
[1779857741588,44.79,75468.45,0.0,-0.9885,1e-05,2.10299]
[1779857741720,44.79,75468.45,0.0,-0.9885,1e-05,2.10299]
[1779857745342,44.79,75468.11,0.0,-0.9885,1e-05,2.10246]
[1779857745466,44.79,75466.49,0.0,-0.98852,1e-05,2.09994]
[1779857746338,44.79,75467.13,0.0,-0.98851,1e-05,2.10093]
[1779857748554,44.79,75469.07,0.0,-0.98849,1e-05,2.10395]
[1779857748716,44.79,75469.07,0.0,-0.98849,1e-05,2.10395]
[1779857753638,44.79,75472.4,0.0,-0.98846,1e-05,2.10914]
[1779857753686,44.79,75472.4,0.0,-0.98846,1e-05,2.10914]
[1779857753717,44.79,75472.4,0.0,-0.98846,1e-05,2.10914]
[1779857754396,44.79,75473.04,0.0,-0.98846,1e-05,2.11014]
[1779857759613,44.79,75474.08,0.0,-0.98845,1e-05,2.11176]
[1779857759673,44.79,75474.08,0.0,-0.98845,1e-05,2.11176]
[1779857759724,44.79,75474.08,0.0,-0.98845,1e-05,2.11176]
[1779857759770,44.79,75476.26,0.0,-0.98842,1e-05,2.11516]
[1779857762804,44.79,75477.93,0.0,-0.98841,1e-05,2.11777]
[1779857762967,44.79,75477.93,0.0,-0.98841,1e-05,2.11777]
[1779857763067,44.79,75479.29,0.0,-0.98839,1e-05,2.1199]
[1779857764382,44.79,75479.29,0.0,-0.98839,1e-05,2.1199]
[1779857764467,44.79,75480.35,0.0,-0.98838,1e-05,2.12156]
[1779857768806,44.79,75484.09,0.0,-0.98835,1e-05,2.12743]
[1779857768971,44.79,75484.09,0.0,-0.98835,1e-05,2.12743]
[1779857769073,44.79,75483.34,0.0,-0.98836,1e-05,2.12625]
[1779857770462,44.79,75483.39,0.0,-0.98836,1e-05,2.12633]
[1779857770466,44.79,75483.39,0.0,-0.98836,1e-05,2.12633]
[1779857776365,44.79,75484.54,0.0,-0.98834,1e-05,2.12814]
[1779857776466,44.79,75484.62,0.0,-0.98834,1e-05,2.12826]
[1779857777630,44.79,75484.38,0.0,-0.98835,1e-05,2.12788]
[1779857777720,44.79,75484.38,0.0,-0.98835,1e-05,2.12788]
[1779857777859,44.79,75484.07,0.0,-0.98835,1e-05,2.1274]
[1779857779572,44.79,75480.86,0.0,-0.98838,1e-05,2.12236]
[1779857784607,44.79,75481.9,0.0,-0.98837,1e-05,2.12399]
[1779857790342,44.79,75481.68,0.0,-0.98837,1e-05,2.12365]
[1779857791218,44.79,75481.68,0.0,-0.98837,1e-05,2.12365]
[1779857796691,44.79,75481.04,0.0,-0.98839,1e-05,2.12117]
[1779857797696,44.79,75481.04,0.0,-0.98839,1e-05,2.12117]
[1779857797716,44.79,75481.04,0.0,-0.98839,1e-05,2.12117]
[1779857798125,44.79,75481.04,0.0,-0.98839,1e-05,2.12117]
[1779857798220,44.79,75481.04,0.0,-0.98839,1e-05,2.12117]
[1779857798320,44.79,75479.31,0.0,-0.9884,1e-05,2.11846]
[1779857803740,44.79,75473.02,0.0,-0.98846,1e-05,2.10864]
[1779857804815,44.79,75473.02,0.0,-0.98846,1e-05,2.10864]
[1779857804970,44.79,75473.02,0.0,-0.98846,1e-05,2.10864]
[1779857805214,44.79,75473.02,0.0,-0.98846,1e-05,2.10864]
[1779857805468,44.79,75473.02,0.0,-0.98846,1e-05,2.10864]
[1779857805315,44.79,75472.7,0.0,-0.98847,1e-05,2.10814]
[1779857808724,44.79,75472.85,0.0,-0.98846,1e-05,2.10837]
[1779857808778,44.79,75472.85,0.0,-0.98846,1e-05,2.10837]
[1779857808970,44.79,75472.85,0.0,-0.98846,1e-05,2.10837]
[1779857809070,44.79,75473.53,0.0,-0.98846,1e-05,2.10943]
[1779857814817,44.79,75474.82,0.0,-0.98845,1e-05,2.11145]
[1779857820386,44.79,75475.78,0.0,-0.98844,1e-05,2.11295]
[1779857820467,44.79,75475.78,0.0,-0.98844,1e-05,2.11295]
[1779857820796,44.79,75475.91,0.0,-0.98844,1e-05,2.11315]
[1779857820970,44.79,75475.91,0.0,-0.98844,1e-05,2.11315]
[1779857821070,44.79,75475.91,0.0,-0.98844,1e-05,2.11315]
[1779857824418,44.79,75474.12,0.0,-0.98845,1e-05,2.11035]
[1779857824468,44.79,75474.12,0.0,-0.98845,1e-05,2.11035]
[1779857824462,44.79,75474.25,0.0,-0.98845,1e-05,2.11056]
[1779857827548,44.79,75474.25,0.0,-0.98845,1e-05,2.11056]
[1779857828023,44.79,75474.25,0.0,-0.98845,1e-05,2.11056]
[1779857828219,44.79,75474.25,0.0,-0.98845,1e-05,2.11056]
[1779857833950,44.79,75473.7,0.0,-0.98846,1e-05,2.1097]
[1779857835740,44.79,75473.15,0.0,-0.98846,1e-05,2.10884]
[1779857835969,44.79,75473.15,0.0,-0.98846,1e-05,2.10884]
[1779857836096,44.79,75473.15,0.0,-0.98846,1e-05,2.10884]
[1779857836222,44.79,75473.15,0.0,-0.98846,1e-05,2.10884]
[1779857836264,44.79,75473.69,0.0,-0.98846,1e-05,2.10968]
[1779857840863,44.79,75475.15,0.0,-0.98844,1e-05,2.11196]
[1779857840968,44.79,75475.15,0.0,-0.98844,1e-05,2.11196]
[1779857842484,44.79,75474.69,0.0,-0.98845,1e-05,2.11124]
[1779857842723,44.79,75474.58,0.0,-0.98845,1e-05,2.11107]
[1779857843013,44.79,75475.08,0.0,-0.98844,1e-05,2.11185]
[1779857848048,44.79,75475.3,0.0,-0.98844,1e-05,2.1122]
[1779857849458,44.79,75475.3,0.0,-0.98844,1e-05,2.1122]
[1779857849471,44.79,75475.3,0.0,-0.98844,1e-05,2.1122]
[1779857852995,44.79,75475.41,0.0,-0.98845,1e-05,2.1109]
[1779857853226,44.79,75475.41,0.0,-0.98845,1e-05,2.1109]
[1779857853310,44.79,75474.16,0.0,-0.98846,1e-05,2.10895]
[1779857854049,44.79,75474.16,0.0,-0.98846,1e-05,2.10895]
[1779857854218,44.79,75474.16,0.0,-0.98846,1e-05,2.10895]
[1779857854319,44.79,75469.18,0.0,-0.98851,1e-05,2.1012]
[1779857860132,44.79,75470.47,0.0,-0.9885,1e-05,2.1032]
[1779857863574,44.79,75470.99,0.0,-0.98849,1e-05,2.10401]
[1779857863716,44.79,75470.99,0.0,-0.98849,1e-05,2.10401]
[1779857864026,44.79,75470.99,0.0,-0.98849,1e-05,2.10401]
[1779857864218,44.79,75470.99,0.0,-0.98849,1e-05,2.10401]
[1779857864318,44.79,75471.32,0.0,-0.98849,1e-05,2.10453]
[1779857869397,44.79,75471.1,0.0,-0.98849,1e-05,2.10418]
[1779857875237,44.79,75471.07,0.0,-0.98849,1e-05,2.10414]
[1779857876518,44.79,75471.07,0.0,-0.98849,1e-05,2.10414]
[1779857876721,44.79,75471.01,0.0,-0.98849,1e-05,2.10404]
[1779857876755,44.79,75471.01,0.0,-0.98849,1e-05,2.10404]
[1779857876967,44.79,75471.01,0.0,-0.98849,1e-05,2.10404]
[1779857877251,44.79,75471.14,0.0,-0.98849,1e-05,2.10425]
[1779857882286,44.79,75470.97,0.0,-0.98849,1e-05,2.10398]
[1779857889335,44.79,75473.71,0.0,-0.98846,1e-05,2.10825]
[1779857890293,44.79,75473.71,0.0,-0.98846,1e-05,2.10825]
[1779857890467,44.79,75473.71,0.0,-0.98846,1e-05,2.10825]
[1779857890557,44.79,75473.79,0.0,-0.98846,1e-05,2.10837]
[1779857890639,44.79,75473.79,0.0,-0.98846,1e-05,2.10837]
[1779857890719,44.79,75473.79,0.0,-0.98846,1e-05,2.10837]
[1779857896384,44.79,75474.05,0.0,-0.98846,1e-05,2.10878]
[1779857901419,44.79,75474.04,0.0,-0.98846,1e-05,2.10876]
[1779857903768,44.79,75474.04,0.0,-0.98846,1e-05,2.10876]
[1779857903946,44.79,75474.04,0.0,-0.98846,1e-05,2.10876]
[1779857903968,44.79,75474.04,0.0,-0.98846,1e-05,2.10876]
[1779857904440,44.79,75474.12,0.0,-0.98846,1e-05,2.10889]
[1779857908418,44.79,75476.43,0.0,-0.98844,1e-05,2.11249]
[1779857908469,44.79,75476.43,0.0,-0.98844,1e-05,2.11249]
[1779857912994,44.79,75475.63,0.0,-0.98845,1e-05,2.10978]
[1779857913218,44.79,75475.63,0.0,-0.98845,1e-05,2.10978]
[1779857913505,44.79,75475.92,0.0,-0.98845,1e-05,2.11023]
[1779857916623,44.79,75476.14,0.0,-0.98845,1e-05,2.11057]
[1779857916725,44.79,75476.14,0.0,-0.98845,1e-05,2.11057]
[1779857922568,44.79,75476.05,0.0,-0.98845,1e-05,2.11043]
[1779857924557,44.79,75476.15,0.0,-0.98845,1e-05,2.11059]
[1779857924723,44.79,75476.15,0.0,-0.98845,1e-05,2.11059]
[1779857924934,44.79,75476.15,0.0,-0.98845,1e-05,2.11059]
[1779857924968,44.79,75476.15,0.0,-0.98845,1e-05,2.11059]
[1779857925589,44.79,75475.74,0.0,-0.98845,1e-05,2.10995]
[1779857930624,44.79,75476.67,0.0,-0.98844,1e-05,2.1114]
[1779857935671,44.79,75476.55,0.0,-0.98844,1e-05,2.11121]
[1779857935717,44.79,75476.55,0.0,-0.98844,1e-05,2.11121]
[1779857936120,44.79,75476.55,0.0,-0.98844,1e-05,2.11121]
[1779857936218,44.79,75476.55,0.0,-0.98844,1e-05,2.11121]
[1779857936296,44.79,75476.59,0.0,-0.98844,1e-05,2.11128]
[1779857939830,44.79,75476.76,0.0,-0.98844,1e-05,2.11154]
[1779857939969,44.79,75476.76,0.0,-0.98844,1e-05,2.11154]
[1779857940393,44.79,75476.76,0.0,-0.98844,1e-05,2.11154]
[1779857940467,44.79,75476.76,0.0,-0.98844,1e-05,2.11154]
[1779857940546,44.79,75478.69,0.0,-0.98842,1e-05,2.11456]
[1779857941414,44.79,75478.69,0.0,-0.98842,1e-05,2.11456]
[1779857941468,44.79,75478.69,0.0,-0.98842,1e-05,2.11456]
[1779857941701,44.79,75484.74,0.0,-0.98837,1e-05,2.12403]
[1779857943716,44.79,75488.9,0.0,-0.98832,1e-05,2.13056]
[1779857944700,44.79,75488.9,0.0,-0.98832,1e-05,2.13056]
[1779857945027,44.79,75488.9,0.0,-0.98832,1e-05,2.13056]
[1779857945222,44.79,75488.9,0.0,-0.98832,1e-05,2.13056]
[1779857945261,44.79,75489.72,0.0,-0.98832,1e-05,2.13185]
[1779857945730,44.79,75492.66,0.0,-0.98829,1e-05,2.13648]
[1779857950673,44.79,75491.86,0.0,-0.9883,1e-05,2.13522]
[1779857956807,44.79,75490.0,0.0,-0.98831,1e-05,2.13229]
[1779857960804,44.79,75490.03,0.0,-0.98831,1e-05,2.13234]
[1779857960967,44.79,75490.03,0.0,-0.98831,1e-05,2.13234]
[1779857961086,44.79,75490.03,0.0,-0.98831,1e-05,2.13234]
[1779857961223,44.79,75490.03,0.0,-0.98831,1e-05,2.13234]
[1779857961320,44.79,75490.03,0.0,-0.98831,1e-05,2.13234]
[1779857966574,44.79,75489.35,0.0,-0.98832,1e-05,2.13127]
[1779857966722,44.79,75489.3,0.0,-0.98832,1e-05,2.13119]
[1779857968683,44.79,75489.13,0.0,-0.98832,1e-05,2.13092]
[1779857968718,44.79,75489.13,0.0,-0.98832,1e-05,2.13092]
[1779857968892,44.79,75483.68,0.0,-0.98838,1e-05,2.12237]
[1779857969788,44.79,75483.68,0.0,-0.98838,1e-05,2.12237]
[1779857969972,44.79,75483.68,0.0,-0.98838,1e-05,2.12237]
[1779857970071,44.79,75476.12,0.0,-0.98845,1e-05,2.11054]
[1779857971913,44.79,75473.37,0.0,-0.98848,1e-05,2.10479]
[1779857976538,44.79,75472.61,0.0,-0.98849,1e-05,2.10361]
[1779857976639,44.79,75470.32,0.0,-0.98851,1e-05,2.10005]
[1779857976722,44.79,75470.32,0.0,-0.98851,1e-05,2.10005]
[1779857976999,44.79,75470.32,0.0,-0.98851,1e-05,2.10005]
[1779857977221,44.79,75470.32,0.0,-0.98851,1e-05,2.10005]
[1779857977314,44.79,75469.95,0.0,-0.98852,1e-05,2.09947]
[1779857983213,44.79,75468.63,0.0,-0.98853,1e-05,2.09742]
[1779857991046,44.79,75468.25,0.0,-0.98853,1e-05,2.09683]
[1779857992510,44.79,75468.25,0.0,-0.98853,1e-05,2.09683]
[1779857992538,44.79,75468.05,0.0,-0.98853,1e-05,2.09652]
[1779857992718,44.79,75468.05,0.0,-0.98853,1e-05,2.09652]
[1779857993060,44.79,75466.83,0.0,-0.98855,1e-05,2.09463]
[1779857993953,44.79,75466.83,0.0,-0.98855,1e-05,2.09463]
[1779857993968,44.79,75466.83,0.0,-0.98855,1e-05,2.09463]
[1779857998859,44.79,75465.24,0.0,-0.98856,1e-05,2.09216]
[1779857998972,44.79,75465.24,0.0,-0.98856,1e-05,2.09216]
[1779858001409,44.79,75465.15,0.0,-0.98856,1e-05,2.09202]
[1779858001466,44.79,75465.15,0.0,-0.98856,1e-05,2.09202]
[1779858001510,44.79,75465.41,0.0,-0.98856,1e-05,2.09242]
[1779858003132,44.79,75467.12,0.0,-0.98854,1e-05,2.09508]
[1779858003970,44.79,75467.12,0.0,-0.98854,1e-05,2.09508]
[1779858004218,44.79,75467.12,0.0,-0.98854,1e-05,2.09508]
[1779858005146,44.79,75464.55,0.0,-0.98857,1e-05,2.09109]
[1779858010181,44.79,75465.63,0.0,-0.98856,1e-05,2.09277]
[1779858015216,44.79,75465.77,0.0,-0.98856,1e-05,2.09298]
[1779858018811,44.79,75466.33,0.0,-0.98855,1e-05,2.09385]
[1779858018974,44.79,75466.33,0.0,-0.98855,1e-05,2.09385]
[1779858019220,44.79,75466.33,0.0,-0.98855,1e-05,2.09385]
[1779858019244,44.79,75466.6,0.0,-0.98855,1e-05,2.09427]
[1779858020251,44.79,75471.77,0.0,-0.9885,1e-05,2.1023]
[1779858021293,44.79,75471.77,0.0,-0.9885,1e-05,2.1023]
[1779858021474,44.79,75471.77,0.0,-0.9885,1e-05,2.1023]
[1779858021571,44.79,75476.59,0.0,-0.98845,1e-05,2.10981]
[1779858023272,44.79,75478.59,0.0,-0.98843,1e-05,2.11293]
[1779858025891,44.79,75478.06,0.0,-0.98844,1e-05,2.1121]
[1779858025968,44.79,75478.06,0.0,-0.98844,1e-05,2.1121]
[1779858027300,44.79,75483.21,0.0,-0.98839,1e-05,2.12016]
[1779858029434,44.79,75484.59,0.0,-0.98837,1e-05,2.12232]
[1779858029469,44.79,75484.59,0.0,-0.98837,1e-05,2.12232]
[1779858029569,44.79,75488.93,0.0,-0.98833,1e-05,2.12913]
[1779858029904,44.79,75488.93,0.0,-0.98833,1e-05,2.12913]
[1779858029967,44.79,75488.93,0.0,-0.98833,1e-05,2.12913]
[1779858030321,44.79,75490.13,0.0,-0.98832,1e-05,2.13102]
[1779858031328,44.79,75494.43,0.0,-0.98829,1e-05,2.13631]
[1779858032449,44.79,75494.43,0.0,-0.98829,1e-05,2.13631]
[1779858032473,44.79,75494.43,0.0,-0.98829,1e-05,2.13631]
[1779858035854,44.79,75494.58,0.0,-0.98829,1e-05,2.13655]
[1779858035967,44.79,75494.58,0.0,-0.98829,1e-05,2.13655]
[1779858036363,44.79,75495.49,0.0,-0.98828,1e-05,2.13798]
[1779858040659,44.79,75493.57,0.0,-0.98829,1e-05,2.13496]
[1779858040718,44.79,75492.76,0.0,-0.9883,1e-05,2.13368]
[1779858042405,44.79,75499.23,0.0,-0.98824,1e-05,2.14389]
[1779858044639,44.79,75499.93,0.0,-0.98823,1e-05,2.14499]
[1779858044720,44.79,75497.24,0.0,-0.98826,1e-05,2.14074]
[1779858044823,44.79,75497.24,0.0,-0.98826,1e-05,2.14074]
[1779858044968,44.79,75497.24,0.0,-0.98826,1e-05,2.14074]
[1779858045426,44.79,75496.51,0.0,-0.98827,1e-05,2.13959]
[1779858049434,44.79,75493.28,0.0,-0.9883,1e-05,2.1345]
[1779858049479,44.79,75493.28,0.0,-0.9883,1e-05,2.1345]
[1779858053482,44.79,75489.83,0.0,-0.98833,1e-05,2.12907]
[1779858055044,44.79,75489.51,0.0,-0.98833,1e-05,2.12857]
[1779858055219,44.79,75489.51,0.0,-0.98833,1e-05,2.12857]
[1779858055321,44.79,75489.51,0.0,-0.98833,1e-05,2.12857]
[1779858059248,44.79,75490.03,0.0,-0.98833,1e-05,2.12939]
[1779858059468,44.79,75490.03,0.0,-0.98833,1e-05,2.12939]
[1779858062546,44.79,75484.93,0.0,-0.98838,1e-05,2.12138]
[1779858063393,44.79,75484.93,0.0,-0.98838,1e-05,2.12138]
[1779858063468,44.79,75484.93,0.0,-0.98838,1e-05,2.12138]
[1779858063553,44.79,75484.72,0.0,-0.98838,1e-05,2.12105]
[1779858064561,44.79,75484.72,0.0,-0.98838,1e-05,2.12105]
[1779858064718,44.79,75484.72,0.0,-0.98838,1e-05,2.12105]
[1779858067581,44.79,75478.42,0.0,-0.98844,1e-05,2.1112]
[1779858068881,44.79,75477.81,0.0,-0.98845,1e-05,2.11025]
[1779858068966,44.79,75477.81,0.0,-0.98845,1e-05,2.11025]
[1779858069791,44.79,75477.36,0.0,-0.98845,1e-05,2.10954]
[1779858069967,44.79,75477.36,0.0,-0.98845,1e-05,2.10954]
[1779858070602,44.79,75477.46,0.0,-0.98845,1e-05,2.1097]
[1779858072534,44.79,75476.45,0.0,-0.98846,1e-05,2.10813]
[1779858072720,44.79,75476.45,0.0,-0.98846,1e-05,2.10813]
[1779858076669,44.79,75476.73,0.0,-0.98846,1e-05,2.10856]
[1779858076722,44.79,75476.73,0.0,-0.98846,1e-05,2.10856]
[1779858077652,44.79,75475.26,0.0,-0.98847,1e-05,2.10627]
[1779858078659,44.79,75479.54,0.0,-0.98843,1e-05,2.11295]
[1779858079011,44.79,75479.54,0.0,-0.98843,1e-05,2.11295]
[1779858079219,44.79,75479.54,0.0,-0.98843,1e-05,2.11295]
[1779858079666,44.79,75483.07,0.0,-0.9884,1e-05,2.11847]
[1779858080345,44.79,75483.07,0.0,-0.9884,1e-05,2.11847]
[1779858080468,44.79,75483.07,0.0,-0.9884,1e-05,2.11847]
[1779858080673,44.79,75486.17,0.0,-0.98837,1e-05,2.12333]
[1779858081394,44.79,75486.17,0.0,-0.98837,1e-05,2.12333]
[1779858081466,44.79,75486.17,0.0,-0.98837,1e-05,2.12333]
[1779858083741,44.79,75486.13,0.0,-0.98837,1e-05,2.12326]
[1779858083967,44.79,75487.31,0.0,-0.98836,1e-05,2.12511]
[1779858084703,44.79,75486.28,0.0,-0.98837,1e-05,2.1235]
[1779858086698,44.79,75486.28,0.0,-0.98837,1e-05,2.1235]
[1779858086717,44.79,75486.28,0.0,-0.98837,1e-05,2.1235]
[1779858086717,44.79,75482.12,0.0,-0.98841,1e-05,2.11698]
[1779858088732,44.79,75478.83,0.0,-0.98844,1e-05,2.11184]
[1779858091092,44.79,75479.24,0.0,-0.98843,1e-05,2.11248]
[1779858091218,44.79,75479.24,0.0,-0.98843,1e-05,2.11248]
[1779858091755,44.79,75482.39,0.0,-0.98841,1e-05,2.11593]
[1779858092753,44.79,75482.39,0.0,-0.98841,1e-05,2.11593]
[1779858092967,44.79,75482.39,0.0,-0.98841,1e-05,2.11593]
[1779858093068,44.79,75485.19,0.0,-0.98838,1e-05,2.12032]
[1779858096582,44.79,75485.01,0.0,-0.98839,1e-05,2.12003]
[1779858096720,44.79,75485.01,0.0,-0.98839,1e-05,2.12003]
[1779858099499,44.79,75486.8,0.0,-0.98837,1e-05,2.12284]
[1779858099717,44.79,75486.8,0.0,-0.98837,1e-05,2.12284]
[1779858099595,44.79,75486.15,0.0,-0.98838,1e-05,2.12182]
[1779858104052,44.79,75485.36,0.0,-0.98838,1e-05,2.12058]
[1779858104217,44.79,75485.36,0.0,-0.98838,1e-05,2.12058]
[1779858108526,44.79,75483.29,0.0,-0.9884,1e-05,2.11734]
[1779858108718,44.79,75483.29,0.0,-0.9884,1e-05,2.11734]
[1779858108750,44.79,75483.89,0.0,-0.9884,1e-05,2.11828]
[1779858113908,44.79,75484.28,0.0,-0.98839,1e-05,2.11889]
[1779858115431,44.79,75484.28,0.0,-0.98839,1e-05,2.11889]
[1779858115468,44.79,75484.28,0.0,-0.98839,1e-05,2.11889]
[1779858119860,44.79,75486.64,0.0,-0.98837,1e-05,2.12259]
[1779858119972,44.79,75486.64,0.0,-0.98837,1e-05,2.12259]
[1779858120578,44.79,75486.64,0.0,-0.98837,1e-05,2.12259]
[1779858120719,44.79,75486.64,0.0,-0.98837,1e-05,2.12259]
[1779858120680,44.79,75486.2,0.0,-0.98837,1e-05,2.1219]
[1779858125791,44.79,75488.86,0.0,-0.98835,1e-05,2.12607]
[1779858125950,44.79,75489.4,0.0,-0.98834,1e-05,2.12692]
[1779858125993,44.79,75495.09,0.0,-0.98829,1e-05,2.13587]
[1779858127401,44.79,75495.09,0.0,-0.98829,1e-05,2.13587]
[1779858127469,44.79,75495.09,0.0,-0.98829,1e-05,2.13587]
[1779858127496,44.79,75496.82,0.0,-0.98827,1e-05,2.1386]
[1779858133045,44.79,75498.19,0.0,-0.98826,1e-05,2.14076]
[1779858134063,44.79,75508.27,0.0,-0.98816,1e-05,2.15672]
[1779858134979,44.79,75508.27,0.0,-0.98816,1e-05,2.15672]
[1779858135220,44.79,75508.27,0.0,-0.98816,1e-05,2.15672]
[1779858135322,44.79,75516.07,0.0,-0.98808,1e-05,2.16913]
[1779858140656,44.79,75516.13,0.0,-0.98808,1e-05,2.16923]
[1779858140720,44.79,75516.13,0.0,-0.98808,1e-05,2.16923]
[1779858140718,44.79,75516.22,0.0,-0.98808,1e-05,2.16937]
[1779858145218,44.79,75516.26,0.0,-0.98808,1e-05,2.16944]
[1779858150186,44.79,75518.54,0.0,-0.98806,1e-05,2.17308]
[1779858150218,44.79,75518.54,0.0,-0.98806,1e-05,2.17308]
[1779858150287,44.79,75522.48,0.0,-0.98802,1e-05,2.17938]
[1779858152188,44.79,75525.07,0.0,-0.988,1e-05,2.18203]
[1779858154174,44.79,75524.85,0.0,-0.988,1e-05,2.18167]
[1779858154217,44.79,75524.85,0.0,-0.988,1e-05,2.18167]
[1779858154278,44.79,75520.56,0.0,-0.98804,1e-05,2.17481]
[1779858155157,44.79,75520.56,0.0,-0.98804,1e-05,2.17481]
[1779858155221,44.79,75520.56,0.0,-0.98804,1e-05,2.17481]
[1779858155258,44.79,75519.62,0.0,-0.98805,1e-05,2.17331]
[1779858158772,44.79,75521.99,0.0,-0.98803,1e-05,2.17709]
[1779858158965,44.79,75522.06,0.0,-0.98803,1e-05,2.17721]
[1779858159690,44.79,75522.06,0.0,-0.98803,1e-05,2.17721]
[1779858159720,44.79,75522.06,0.0,-0.98803,1e-05,2.17721]
[1779858159786,44.79,75522.25,0.0,-0.98803,1e-05,2.17751]
[1779858165279,44.79,75522.65,0.0,-0.98802,1e-05,2.17815]
[1779858170641,44.79,75522.48,0.0,-0.98803,1e-05,2.17788]
[1779858176485,44.79,75524.69,0.0,-0.988,1e-05,2.18142]
[1779858182400,44.79,75519.9,0.0,-0.98805,1e-05,2.17375]
[1779858183805,44.79,75519.9,0.0,-0.98805,1e-05,2.17375]
[1779858183407,44.79,75507.21,0.0,-0.98818,1e-05,2.15355]
[1779858183966,44.79,75507.21,0.0,-0.98818,1e-05,2.15355]
[1779858185421,44.79,75505.9,0.0,-0.98819,1e-05,2.15147]
[1779858189037,44.79,75506.67,0.0,-0.98818,1e-05,2.15269]
[1779858189217,44.79,75506.67,0.0,-0.98818,1e-05,2.15269]
[1779858189449,44.79,75506.53,0.0,-0.98818,1e-05,2.15247]
[1779858191463,44.79,75503.0,0.0,-0.98822,1e-05,2.14688]
[1779858193714,44.79,75496.71,0.0,-0.98828,1e-05,2.13694]
[1779858195219,44.79,75495.43,0.0,-0.98829,1e-05,2.13493]
[1779858199518,44.79,75503.78,0.0,-0.98821,1e-05,2.14811]
[1779858200827,44.79,75503.78,0.0,-0.98821,1e-05,2.14811]
[1779858200970,44.79,75505.94,0.0,-0.98819,1e-05,2.15154]
[1779858201210,44.79,75505.94,0.0,-0.98819,1e-05,2.15154]
[1779858201222,44.79,75505.94,0.0,-0.98819,1e-05,2.15154]
[1779858201533,44.79,75505.91,0.0,-0.98819,1e-05,2.15149]
[1779858203547,44.79,75502.29,0.0,-0.98823,1e-05,2.14576]
[1779858205570,44.79,75502.21,0.0,-0.98823,1e-05,2.14563]
[1779858205679,44.79,75502.21,0.0,-0.98823,1e-05,2.14563]
[1779858205718,44.79,75502.21,0.0,-0.98823,1e-05,2.14563]
[1779858205772,44.79,75503.68,0.0,-0.98821,1e-05,2.14796]
[1779858206569,44.79,75506.92,0.0,-0.98818,1e-05,2.15309]
[1779858211604,44.79,75506.25,0.0,-0.98819,1e-05,2.15054]
[1779858215508,44.79,75506.25,0.0,-0.98819,1e-05,2.15054]
[1779858215638,44.79,75506.25,0.0,-0.98819,1e-05,2.15054]
[1779858215718,44.79,75506.25,0.0,-0.98819,1e-05,2.15054]
[1779858215818,44.79,75504.04,0.0,-0.98822,1e-05,2.14704]
[1779858221596,44.79,75505.64,0.0,-0.9882,1e-05,2.14957]
[1779858221718,44.79,75505.64,0.0,-0.9882,1e-05,2.14957]
[1779858221874,44.79,75505.64,0.0,-0.9882,1e-05,2.14957]
[1779858221819,44.79,75506.86,0.0,-0.98819,1e-05,2.15151]
[1779858221968,44.79,75506.86,0.0,-0.98819,1e-05,2.15151]
[1779858227716,44.79,75505.64,0.0,-0.9882,1e-05,2.14957]
[1779858228961,44.79,75504.0,0.0,-0.98822,1e-05,2.14698]
[1779858228968,44.79,75504.0,0.0,-0.98822,1e-05,2.14698]
[1779858229073,44.79,75504.0,0.0,-0.98822,1e-05,2.14698]
[1779858229219,44.79,75504.0,0.0,-0.98822,1e-05,2.14698]
[1779858229729,44.79,75502.04,0.0,-0.98824,1e-05,2.14388]
[1779858232899,44.79,75502.86,0.0,-0.98823,1e-05,2.14517]
[1779858232969,44.79,75504.32,0.0,-0.98821,1e-05,2.14748]
[1779858232987,44.79,75504.32,0.0,-0.98821,1e-05,2.14748]
[1779858233218,44.79,75504.32,0.0,-0.98821,1e-05,2.14748]
[1779858233758,44.79,75505.44,0.0,-0.9882,1e-05,2.14926]
[1779858238793,44.79,75507.35,0.0,-0.98818,1e-05,2.15228]
[1779858242176,44.79,75507.31,0.0,-0.98818,1e-05,2.15222]
[1779858242219,44.79,75507.31,0.0,-0.98818,1e-05,2.15222]
[1779858242585,44.79,75507.31,0.0,-0.98818,1e-05,2.15222]
[1779858242720,44.79,75507.31,0.0,-0.98818,1e-05,2.15222]
[1779858242821,44.79,75507.39,0.0,-0.98818,1e-05,2.15235]
[1779858247856,44.79,75515.67,0.0,-0.9881,1e-05,2.16551]
[1779858248525,44.79,75515.67,0.0,-0.9881,1e-05,2.16551]
[1779858248692,44.79,75515.67,0.0,-0.9881,1e-05,2.16551]
[1779858248718,44.79,75515.67,0.0,-0.9881,1e-05,2.16551]
[1779858248863,44.79,75516.51,0.0,-0.98809,1e-05,2.16685]
[1779858249870,44.79,75520.55,0.0,-0.98805,1e-05,2.17329]
[1779858252265,44.79,75521.08,0.0,-0.98805,1e-05,2.17414]
[1779858252345,44.79,75521.08,0.0,-0.98805,1e-05,2.17414]
[1779858252470,44.79,75521.08,0.0,-0.98805,1e-05,2.17414]
[1779858252890,44.79,75520.98,0.0,-0.98805,1e-05,2.17398]
[1779858257932,44.79,75522.57,0.0,-0.98803,1e-05,2.17652]
[1779858260786,44.79,75522.43,0.0,-0.98803,1e-05,2.1763]
[1779858260819,44.79,75522.38,0.0,-0.98803,1e-05,2.17622]
[1779858260952,44.79,75522.38,0.0,-0.98803,1e-05,2.17622]
[1779858260967,44.79,75522.38,0.0,-0.98803,1e-05,2.17622]
[1779858264624,44.79,75520.39,0.0,-0.98805,1e-05,2.17304]
[1779858264711,44.79,75520.39,0.0,-0.98805,1e-05,2.17304]
[1779858264723,44.79,75520.39,0.0,-0.98805,1e-05,2.17304]
[1779858264812,44.79,75519.95,0.0,-0.98806,1e-05,2.17234]
[1779858268028,44.79,75520.16,0.0,-0.98806,1e-05,2.17267]
[1779858268087,44.79,75520.16,0.0,-0.98806,1e-05,2.17267]
[1779858268218,44.79,75520.16,0.0,-0.98806,1e-05,2.17267]
[1779858268317,44.79,75520.83,0.0,-0.98805,1e-05,2.17374]
[1779858274044,44.79,75519.97,0.0,-0.98807,1e-05,2.17087]
[1779858279079,44.79,75519.8,0.0,-0.98807,1e-05,2.1706]
[1779858282381,44.79,75520.41,0.0,-0.98806,1e-05,2.17157]
[1779858282468,44.79,75520.41,0.0,-0.98806,1e-05,2.17157]
[1779858282476,44.79,75520.41,0.0,-0.98806,1e-05,2.17157]
[1779858282720,44.79,75520.41,0.0,-0.98806,1e-05,2.17157]
[1779858282754,44.79,75520.87,0.0,-0.98806,1e-05,2.17231]
[1779858286954,44.79,75519.69,0.0,-0.98807,1e-05,2.17042]
[1779858286973,44.79,75520.5,0.0,-0.98806,1e-05,2.17172]
[1779858287061,44.79,75520.5,0.0,-0.98806,1e-05,2.17172]
[1779858287221,44.79,75520.5,0.0,-0.98806,1e-05,2.17172]
[1779858287277,44.79,75519.72,0.0,-0.98807,1e-05,2.17047]
[1779858293401,44.79,75521.68,0.0,-0.98805,1e-05,2.1736]
[1779858299219,44.79,75521.95,0.0,-0.98805,1e-05,2.17403]
[1779858304254,44.79,75521.52,0.0,-0.98805,1e-05,2.17335]
[1779858306998,44.79,75521.66,0.0,-0.98805,1e-05,2.17357]
[1779858307215,44.79,75521.66,0.0,-0.98805,1e-05,2.17357]
[1779858309026,44.79,75521.96,0.0,-0.98805,1e-05,2.17405]
[1779858309220,44.79,75521.96,0.0,-0.98805,1e-05,2.17405]
[1779858309289,44.79,75522.78,0.0,-0.98804,1e-05,2.17536]
[1779858311340,44.79,75522.47,0.0,-0.98804,1e-05,2.17486]
[1779858311466,44.79,75522.47,0.0,-0.98804,1e-05,2.17486]
[1779858317345,44.79,75524.57,0.0,-0.98802,1e-05,2.17822]
[1779858321441,44.79,75526.2,0.0,-0.988,1e-05,2.18084]
[1779858321466,44.79,75526.2,0.0,-0.988,1e-05,2.18084]
[1779858321603,44.79,75526.2,0.0,-0.988,1e-05,2.18084]
[1779858321728,44.79,75526.2,0.0,-0.988,1e-05,2.18084]
[1779858321806,44.79,75526.28,0.0,-0.988,1e-05,2.18096]
[1779858323862,44.79,75522.37,0.0,-0.98804,1e-05,2.1747]
[1779858324563,44.79,75522.37,0.0,-0.98804,1e-05,2.1747]
[1779858324725,44.79,75522.37,0.0,-0.98804,1e-05,2.1747]
[1779858328669,44.79,75521.33,0.0,-0.98805,1e-05,2.17304]
[1779858328718,44.79,75521.33,0.0,-0.98805,1e-05,2.17304]
[1779858328819,44.79,75523.18,0.0,-0.98803,1e-05,2.176]
[1779858329542,44.79,75523.18,0.0,-0.98803,1e-05,2.176]
[1779858329720,44.79,75523.18,0.0,-0.98803,1e-05,2.176]
[1779858337866,44.79,75523.44,0.0,-0.98804,1e-05,2.17492]
[1779858337965,44.79,75523.44,0.0,-0.98804,1e-05,2.17492]
[1779858337967,44.79,75521.54,0.0,-0.98806,1e-05,2.17188]
[1779858338120,44.79,75521.54,0.0,-0.98806,1e-05,2.17188]
[1779858338217,44.79,75521.54,0.0,-0.98806,1e-05,2.17188]
[1779858340506,44.79,75524.55,0.0,-0.98803,1e-05,2.17669]
[1779858343425,44.79,75524.49,0.0,-0.98803,1e-05,2.1766]
[1779858343527,44.79,75520.96,0.0,-0.98806,1e-05,2.17095]
[1779858346807,44.79,75520.9,0.0,-0.98807,1e-05,2.17086]
[1779858352590,44.79,75522.21,0.0,-0.98805,1e-05,2.17295]
[1779858357625,44.79,75521.7,0.0,-0.98806,1e-05,2.17214]
[1779858359601,44.79,75520.11,0.0,-0.98807,1e-05,2.1696]
[1779858359718,44.79,75520.11,0.0,-0.98807,1e-05,2.1696]
[1779858359922,44.79,75520.11,0.0,-0.98807,1e-05,2.1696]
[1779858359967,44.79,75520.11,0.0,-0.98807,1e-05,2.1696]
[1779858360023,44.79,75519.29,0.0,-0.98808,1e-05,2.16829]
[1779858363667,44.79,75515.5,0.0,-0.98812,1e-05,2.16225]
[1779858365833,44.79,75515.69,0.0,-0.98812,1e-05,2.16255]
[1779858365937,44.79,75515.69,0.0,-0.98812,1e-05,2.16255]
[1779858365971,44.79,75515.69,0.0,-0.98812,1e-05,2.16255]
[1779858366036,44.79,75515.53,0.0,-0.98812,1e-05,2.1623]
[1779858370739,44.79,75516.35,0.0,-0.98811,1e-05,2.1636]
[1779858370969,44.79,75516.35,0.0,-0.98811,1e-05,2.1636]
[1779858377240,44.79,75515.02,0.0,-0.98812,1e-05,2.16149]
[1779858377416,44.79,75515.02,0.0,-0.98812,1e-05,2.16149]
[1779858377468,44.79,75515.02,0.0,-0.98812,1e-05,2.16149]
[1779858377770,44.79,75515.6,0.0,-0.98812,1e-05,2.16241]
[1779858382750,44.79,75515.48,0.0,-0.98812,1e-05,2.16222]
[1779858382856,44.79,75515.48,0.0,-0.98812,1e-05,2.16222]
[1779858382970,44.79,75515.48,0.0,-0.98812,1e-05,2.16222]
[1779858382957,44.79,75513.79,0.0,-0.98814,1e-05,2.15953]
[1779858383812,44.79,75513.29,0.0,-0.98814,1e-05,2.15873]
[1779858389710,44.79,75513.37,0.0,-0.98814,1e-05,2.15886]
[1779858389721,44.79,75513.37,0.0,-0.98814,1e-05,2.15886]
[1779858389928,44.79,75513.37,0.0,-0.98814,1e-05,2.15886]
[1779858389968,44.79,75513.37,0.0,-0.98814,1e-05,2.15886]
[1779858390029,44.79,75513.24,0.0,-0.98814,1e-05,2.15866]
[1779858396603,44.79,75513.6,0.0,-0.98815,1e-05,2.15774]
[1779858396719,44.79,75513.6,0.0,-0.98815,1e-05,2.15774]
[1779858396820,44.79,75513.6,0.0,-0.98815,1e-05,2.15774]
[1779858396970,44.79,75513.6,0.0,-0.98815,1e-05,2.15774]
[1779858397069,44.79,75515.98,0.0,-0.98812,1e-05,2.16152]
[1779858399129,44.79,75513.89,0.0,-0.98814,1e-05,2.1582]
[1779858399218,44.79,75513.89,0.0,-0.98814,1e-05,2.1582]
[1779858399765,44.79,75513.89,0.0,-0.98814,1e-05,2.1582]
[1779858399966,44.79,75513.89,0.0,-0.98814,1e-05,2.1582]
[1779858400028,44.79,75506.81,0.0,-0.98821,1e-05,2.14697]
[1779858400931,44.79,75505.75,0.0,-0.98822,1e-05,2.14529]
[1779858402691,44.79,75505.6,0.0,-0.98822,1e-05,2.14505]
[1779858402720,44.79,75505.6,0.0,-0.98822,1e-05,2.14505]
[1779858404959,44.79,75503.27,0.0,-0.98825,1e-05,2.14137]
[1779858407570,44.79,75502.68,0.0,-0.98825,1e-05,2.14044]
[1779858407718,44.79,75502.68,0.0,-0.98825,1e-05,2.14044]
[1779858413015,44.79,75503.25,0.0,-0.98825,1e-05,2.14134]
[1779858414879,44.79,75503.33,0.0,-0.98825,1e-05,2.14146]
[1779858414969,44.79,75503.33,0.0,-0.98825,1e-05,2.14146]
[1779858415029,44.79,75503.85,0.0,-0.98824,1e-05,2.14229]
[1779858415123,44.79,75503.85,0.0,-0.98824,1e-05,2.14229]
[1779858415219,44.79,75503.85,0.0,-0.98824,1e-05,2.14229]
[1779858421070,44.79,75502.27,0.0,-0.98826,1e-05,2.13979]
[1779858421318,44.79,75502.27,0.0,-0.98826,1e-05,2.13979]
[1779858421437,44.79,75502.27,0.0,-0.98826,1e-05,2.13979]
[1779858421470,44.79,75502.27,0.0,-0.98826,1e-05,2.13979]
[1779858422078,44.79,75501.59,0.0,-0.98826,1e-05,2.13872]
[1779858425076,44.79,75501.83,0.0,-0.98826,1e-05,2.1391]
[1779858425099,44.79,75499.28,0.0,-0.98829,1e-05,2.13507]
[1779858425219,44.79,75499.28,0.0,-0.98829,1e-05,2.13507]
[1779858425477,44.79,75499.28,0.0,-0.98829,1e-05,2.13507]
[1779858425717,44.79,75499.28,0.0,-0.98829,1e-05,2.13507]
[1779858426106,44.79,75498.32,0.0,-0.9883,1e-05,2.13356]
[1779858432148,44.79,75497.54,0.0,-0.9883,1e-05,2.13233]
[1779858433256,44.79,75497.54,0.0,-0.9883,1e-05,2.13233]
[1779858433468,44.79,75497.54,0.0,-0.9883,1e-05,2.13233]
[1779858433569,44.79,75494.94,0.0,-0.98833,1e-05,2.12824]
[1779858437184,44.79,75492.56,0.0,-0.98835,1e-05,2.12451]
[1779858442797,44.79,75493.23,0.0,-0.98835,1e-05,2.12556]
[1779858442967,44.79,75493.23,0.0,-0.98835,1e-05,2.12556]
[1779858443066,44.79,75493.23,0.0,-0.98835,1e-05,2.12556]
[1779858443114,44.79,75492.82,0.0,-0.98835,1e-05,2.12491]
[1779858443218,44.79,75492.82,0.0,-0.98835,1e-05,2.12491]
[1779858444149,44.79,75492.87,0.0,-0.98835,1e-05,2.12499]
[1779858450274,44.79,75493.72,0.0,-0.98834,1e-05,2.12633]
[1779858452086,44.79,75493.72,0.0,-0.98834,1e-05,2.12633]
[1779858452180,44.79,75493.72,0.0,-0.98834,1e-05,2.12633]
[1779858452386,44.79,75493.72,0.0,-0.98834,1e-05,2.12633]
[1779858452467,44.79,75493.72,0.0,-0.98834,1e-05,2.12633]
[1779858452543,44.79,75501.9,0.0,-0.98827,1e-05,2.13772]
[1779858453295,44.79,75503.4,0.0,-0.98825,1e-05,2.14009]
[1779858458330,44.79,75504.29,0.0,-0.98824,1e-05,2.1415]
[1779858463449,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858463467,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858463796,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858463968,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858464068,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858467521,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858467719,44.79,75503.95,0.0,-0.98825,1e-05,2.14096]
[1779858467819,44.79,75499.25,0.0,-0.98829,1e-05,2.13355]
[1779858468317,44.79,75499.25,0.0,-0.98829,1e-05,2.13355]
[1779858468469,44.79,75499.25,0.0,-0.98829,1e-05,2.13355]
[1779858468570,44.79,75497.01,0.0,-0.98832,1e-05,2.13002]
[1779858472633,44.79,75497.38,0.0,-0.98831,1e-05,2.1306]
[1779858472720,44.79,75497.38,0.0,-0.98831,1e-05,2.1306]
[1779858474442,44.79,75500.67,0.0,-0.98828,1e-05,2.13579]
[1779858475326,44.79,75500.67,0.0,-0.98828,1e-05,2.13579]
[1779858475466,44.79,75500.67,0.0,-0.98828,1e-05,2.13579]
[1779858475602,44.79,75500.67,0.0,-0.98828,1e-05,2.13579]
[1779858475719,44.79,75500.67,0.0,-0.98828,1e-05,2.13579]
[1779858475812,44.79,75503.15,0.0,-0.98826,1e-05,2.1397]
[1779858476456,44.79,75505.18,0.0,-0.98824,1e-05,2.1429]
[1779858479430,44.79,75505.18,0.0,-0.98824,1e-05,2.1429]
[1779858479466,44.79,75505.18,0.0,-0.98824,1e-05,2.1429]
[1779858479733,44.79,75505.18,0.0,-0.98824,1e-05,2.1429]
[1779858479968,44.79,75505.18,0.0,-0.98824,1e-05,2.1429]
[1779858479995,44.79,75505.12,0.0,-0.98824,1e-05,2.14281]
[1779858484998,44.79,75503.67,0.0,-0.98825,1e-05,2.14052]
[1779858485371,44.79,75504.32,0.0,-0.98824,1e-05,2.14155]
[1779858485466,44.79,75504.32,0.0,-0.98824,1e-05,2.14155]
[1779858490554,44.79,75502.85,0.0,-0.98826,1e-05,2.13922]
[1779858491596,44.79,75502.85,0.0,-0.98826,1e-05,2.13922]
[1779858491718,44.79,75502.85,0.0,-0.98826,1e-05,2.13922]
[1779858492568,44.79,75498.19,0.0,-0.9883,1e-05,2.13188]
[1779858494965,44.79,75498.06,0.0,-0.98831,1e-05,2.13167]
[1779858495067,44.79,75498.18,0.0,-0.9883,1e-05,2.13186]
[1779858498487,44.79,75498.25,0.0,-0.9883,1e-05,2.13197]
[1779858498719,44.79,75498.25,0.0,-0.9883,1e-05,2.13197]
[1779858500624,44.79,75504.48,0.0,-0.98824,1e-05,2.1418]
[1779858504440,44.79,75505.79,0.0,-0.98823,1e-05,2.14387]
[1779858504469,44.79,75505.79,0.0,-0.98823,1e-05,2.14387]
[1779858505148,44.79,75505.79,0.0,-0.98823,1e-05,2.14387]
[1779858505171,44.79,75505.98,0.0,-0.98823,1e-05,2.14417]
[1779858505217,44.79,75505.98,0.0,-0.98823,1e-05,2.14417]
[1779858508795,44.79,75506.29,0.0,-0.98823,1e-05,2.14466]
[1779858508966,44.79,75506.29,0.0,-0.98823,1e-05,2.14466]
[1779858514722,44.79,75505.22,0.0,-0.98824,1e-05,2.14148]
[1779858519930,44.79,75505.16,0.0,-0.98824,1e-05,2.14139]
[1779858519967,44.79,75505.16,0.0,-0.98824,1e-05,2.14139]
[1779858520031,44.79,75510.44,0.0,-0.98819,1e-05,2.14974]
[1779858522777,44.79,75511.79,0.0,-0.98818,1e-05,2.15188]
[1779858525002,44.79,75511.88,0.0,-0.98818,1e-05,2.15203]
[1779858525220,44.79,75511.89,0.0,-0.98818,1e-05,2.15204]
[1779858530835,44.79,75513.59,0.0,-0.98816,1e-05,2.15474]
[1779858537815,44.79,75512.93,0.0,-0.98817,1e-05,2.15369]
[1779858540704,44.79,75513.36,0.0,-0.98816,1e-05,2.15437]
[1779858540719,44.79,75513.36,0.0,-0.98816,1e-05,2.15437]
[1779858542121,44.79,75516.16,0.0,-0.98814,1e-05,2.15882]
[1779858542223,44.79,75516.16,0.0,-0.98814,1e-05,2.15882]
[1779858542223,44.79,75515.71,0.0,-0.98814,1e-05,2.15811]
[1779858545540,44.79,75515.01,0.0,-0.98815,1e-05,2.15699]
[1779858545718,44.79,75515.01,0.0,-0.98815,1e-05,2.15699]
[1779858545940,44.79,75510.65,0.0,-0.98819,1e-05,2.15008]
[1779858550274,44.79,75510.18,0.0,-0.98819,1e-05,2.14933]
[1779858550466,44.79,75510.18,0.0,-0.98819,1e-05,2.14933]
[1779858550975,44.79,75510.08,0.0,-0.9882,1e-05,2.14917]
[1779858556012,44.79,75510.15,0.0,-0.9882,1e-05,2.14928]
[1779858557822,44.79,75510.48,0.0,-0.98819,1e-05,2.14981]
[1779858557968,44.79,75510.48,0.0,-0.98819,1e-05,2.14981]
[1779858563060,44.79,75511.17,0.0,-0.98819,1e-05,2.1509]
[1779858568096,44.79,75511.39,0.0,-0.98818,1e-05,2.15125]
[1779858569323,44.79,75511.27,0.0,-0.98818,1e-05,2.15106]
[1779858569467,44.79,75511.27,0.0,-0.98818,1e-05,2.15106]
[1779858571491,44.79,75510.56,0.0,-0.9882,1e-05,2.14845]
[1779858571718,44.79,75510.56,0.0,-0.9882,1e-05,2.14845]
[1779858572123,44.79,75510.86,0.0,-0.9882,1e-05,2.14892]
[1779858576331,44.79,75511.17,0.0,-0.98819,1e-05,2.14941]
[1779858576471,44.79,75511.17,0.0,-0.98819,1e-05,2.14941]
[1779858580385,44.79,75512.2,0.0,-0.98818,1e-05,2.15104]
[1779858580468,44.79,75512.2,0.0,-0.98818,1e-05,2.15104]
[1779858580589,44.79,75512.2,0.0,-0.98818,1e-05,2.15104]
[1779858580720,44.79,75512.2,0.0,-0.98818,1e-05,2.15104]
[1779858581187,44.79,75511.3,0.0,-0.98819,1e-05,2.14962]
[1779858583516,44.79,75513.7,0.0,-0.98817,1e-05,2.15342]
[1779858583716,44.79,75513.7,0.0,-0.98817,1e-05,2.15342]
[1779858584208,44.79,75514.7,0.0,-0.98816,1e-05,2.15501]
[1779858585218,44.79,75519.46,0.0,-0.98811,1e-05,2.16258]
[1779858587231,44.79,75524.46,0.0,-0.98806,1e-05,2.17055]
[1779858592266,44.79,75525.12,0.0,-0.98805,1e-05,2.17161]
[1779858596966,44.79,75525.48,0.0,-0.98805,1e-05,2.17218]
[1779858603101,44.79,75525.6,0.0,-0.98805,1e-05,2.17237]
[1779858603180,44.79,75525.6,0.0,-0.98805,1e-05,2.17237]
[1779858603963,44.79,75525.59,0.0,-0.98805,1e-05,2.17236]
[1779858604222,44.79,75525.59,0.0,-0.98805,1e-05,2.17236]
[1779858604279,44.79,75524.5,0.0,-0.98806,1e-05,2.17062]
[1779858609385,44.79,75522.05,0.0,-0.98809,1e-05,2.16671]
[1779858610392,44.79,75514.14,0.0,-0.98816,1e-05,2.15412]
[1779858611868,44.79,75514.14,0.0,-0.98816,1e-05,2.15412]
[1779858611965,44.79,75514.14,0.0,-0.98816,1e-05,2.15412]
[1779858612059,44.79,75511.47,0.0,-0.98819,1e-05,2.14989]
[1779858613419,44.79,75507.23,0.0,-0.98823,1e-05,2.14318]
[1779858614420,44.79,75503.63,0.0,-0.98827,1e-05,2.13749]
[1779858615955,44.79,75503.63,0.0,-0.98827,1e-05,2.13749]
[1779858615969,44.79,75503.63,0.0,-0.98827,1e-05,2.13749]
[1779858616026,44.79,75502.85,0.0,-0.98827,1e-05,2.13626]
[1779858621468,44.79,75503.16,0.0,-0.98827,1e-05,2.13675]
[1779858622848,44.79,75503.16,0.0,-0.98827,1e-05,2.13675]
[1779858622951,44.79,75503.16,0.0,-0.98827,1e-05,2.13675]
[1779858622973,44.79,75503.16,0.0,-0.98827,1e-05,2.13675]
[1779858623052,44.79,75502.47,0.0,-0.98828,1e-05,2.13566]
[1779858627511,44.79,75507.97,0.0,-0.98822,1e-05,2.14435]
[1779858628338,44.79,75507.97,0.0,-0.98822,1e-05,2.14435]
[1779858628467,44.79,75507.97,0.0,-0.98822,1e-05,2.14435]
[1779858628518,44.79,75508.16,0.0,-0.98822,1e-05,2.14465]
[1779858633554,44.79,75507.62,0.0,-0.98824,1e-05,2.14231]
[1779858636044,44.79,75507.43,0.0,-0.98824,1e-05,2.14201]
[1779858636216,44.79,75507.43,0.0,-0.98824,1e-05,2.14201]
[1779858636308,44.79,75507.43,0.0,-0.98824,1e-05,2.14201]
[1779858636317,44.79,75507.74,0.0,-0.98823,1e-05,2.1425]
[1779858636468,44.79,75507.74,0.0,-0.98823,1e-05,2.1425]
[1779858640818,44.79,75508.72,0.0,-0.98823,1e-05,2.14405]
[1779858640966,44.79,75508.72,0.0,-0.98823,1e-05,2.14405]
[1779858646434,44.79,75508.01,0.0,-0.98823,1e-05,2.14292]
[1779858650674,44.79,75514.24,0.0,-0.98817,1e-05,2.15279]
[1779858651554,44.79,75514.24,0.0,-0.98817,1e-05,2.15279]
[1779858651612,44.79,75514.24,0.0,-0.98817,1e-05,2.15279]
[1779858651717,44.79,75514.24,0.0,-0.98817,1e-05,2.15279]
[1779858651752,44.79,75515.85,0.0,-0.98815,1e-05,2.15535]
[1779858653696,44.79,75519.37,0.0,-0.98812,1e-05,2.16094]
[1779858654896,44.79,75519.37,0.0,-0.98812,1e-05,2.16094]
[1779858654902,44.79,75519.37,0.0,-0.98812,1e-05,2.16094]
[1779858654972,44.79,75519.37,0.0,-0.98812,1e-05,2.16094]
[1779858655056,44.79,75520.12,0.0,-0.98811,1e-05,2.16214]
[1779858660081,44.79,75519.96,0.0,-0.98811,1e-05,2.16188]
[1779858662529,44.79,75520.36,0.0,-0.98811,1e-05,2.16252]
[1779858662633,44.79,75520.36,0.0,-0.98811,1e-05,2.16252]
[1779858662719,44.79,75520.36,0.0,-0.98811,1e-05,2.16252]
[1779858662759,44.79,75518.79,0.0,-0.98813,1e-05,2.16002]
[1779858668007,44.79,75517.54,0.0,-0.98814,1e-05,2.15803]
[1779858668025,44.79,75517.54,0.0,-0.98814,1e-05,2.15803]
[1779858668219,44.79,75517.54,0.0,-0.98814,1e-05,2.15803]
[1779858668304,44.79,75516.84,0.0,-0.98815,1e-05,2.15692]
[1779858670815,44.79,75511.35,0.0,-0.9882,1e-05,2.14821]
[1779858671940,44.79,75511.35,0.0,-0.9882,1e-05,2.14821]
[1779858671944,44.79,75511.35,0.0,-0.9882,1e-05,2.14821]
[1779858671968,44.79,75511.35,0.0,-0.9882,1e-05,2.14821]
[1779858672041,44.79,75510.86,0.0,-0.9882,1e-05,2.14743]
[1779858677515,44.79,75510.78,0.0,-0.9882,1e-05,2.14731]
[1779858677566,44.79,75510.78,0.0,-0.9882,1e-05,2.14731]
[1779858677717,44.79,75510.78,0.0,-0.9882,1e-05,2.14731]
[1779858677865,44.79,75511.37,0.0,-0.9882,1e-05,2.14824]
[1779858680886,44.79,75515.71,0.0,-0.98816,1e-05,2.15512]
[1779858682269,44.79,75515.71,0.0,-0.98816,1e-05,2.15512]
[1779858682276,44.79,75515.71,0.0,-0.98816,1e-05,2.15512]
[1779858682320,44.79,75515.89,0.0,-0.98815,1e-05,2.15541]
[1779858682467,44.79,75515.89,0.0,-0.98815,1e-05,2.15541]
[1779858686261,44.79,75517.88,0.0,-0.98813,1e-05,2.15857]
[1779858686267,44.79,75517.88,0.0,-0.98813,1e-05,2.15857]
[1779858686311,44.79,75518.07,0.0,-0.98813,1e-05,2.15888]
[1779858686470,44.79,75518.07,0.0,-0.98813,1e-05,2.15888]
[1779858691963,44.79,75517.96,0.0,-0.98814,1e-05,2.15721]
[1779858693977,44.79,75513.65,0.0,-0.98818,1e-05,2.15037]
[1779858694889,44.79,75513.65,0.0,-0.98818,1e-05,2.15037]
[1779858694967,44.79,75513.65,0.0,-0.98818,1e-05,2.15037]
[1779858694975,44.79,75513.65,0.0,-0.98818,1e-05,2.15037]
[1779858695217,44.79,75513.65,0.0,-0.98818,1e-05,2.15037]
[1779858695318,44.79,75508.36,0.0,-0.98824,1e-05,2.14199]
[1779858700950,44.79,75507.34,0.0,-0.98825,1e-05,2.14038]
[1779858700967,44.79,75507.34,0.0,-0.98825,1e-05,2.14038]
[1779858706061,44.79,75507.38,0.0,-0.98825,1e-05,2.14044]
[1779858711963,44.79,75507.23,0.0,-0.98825,1e-05,2.14021]
[1779858712117,44.79,75507.23,0.0,-0.98825,1e-05,2.14021]
[1779858712218,44.79,75507.23,0.0,-0.98825,1e-05,2.14021]
[1779858712314,44.79,75504.7,0.0,-0.98827,1e-05,2.13621]
[1779858716711,44.79,75505.17,0.0,-0.98827,1e-05,2.13695]
[1779858716719,44.79,75505.17,0.0,-0.98827,1e-05,2.13695]
[1779858716811,44.79,75505.17,0.0,-0.98827,1e-05,2.13695]
[1779858716968,44.79,75505.17,0.0,-0.98827,1e-05,2.13695]
[1779858717138,44.79,75504.75,0.0,-0.98827,1e-05,2.13629]
[1779858722357,44.79,75507.07,0.0,-0.98825,1e-05,2.13995]
[1779858722468,44.79,75507.1,0.0,-0.98825,1e-05,2.14]
[1779858728215,44.79,75505.32,0.0,-0.98827,1e-05,2.13719]
[1779858728844,44.79,75505.32,0.0,-0.98827,1e-05,2.13719]
[1779858728939,44.79,75505.32,0.0,-0.98827,1e-05,2.13719]
[1779858728967,44.79,75505.32,0.0,-0.98827,1e-05,2.13719]
[1779858729222,44.79,75502.74,0.0,-0.98829,1e-05,2.13312]
[1779858734256,44.79,75502.63,0.0,-0.98829,1e-05,2.13295]
[1779858734757,44.79,75502.63,0.0,-0.98829,1e-05,2.13295]
[1779858734799,44.79,75502.63,0.0,-0.98829,1e-05,2.13295]
[1779858734967,44.79,75502.63,0.0,-0.98829,1e-05,2.13295]
[1779858735264,44.79,75503.37,0.0,-0.98829,1e-05,2.13412]
[1779858740299,44.79,75500.71,0.0,-0.98831,1e-05,2.12993]
[1779858740710,44.79,75500.71,0.0,-0.98831,1e-05,2.12993]
[1779858740716,44.79,75500.71,0.0,-0.98831,1e-05,2.12993]
[1779858740835,44.79,75500.71,0.0,-0.98831,1e-05,2.12993]
[1779858740968,44.79,75500.71,0.0,-0.98831,1e-05,2.12993]
[1779858741306,44.79,75498.62,0.0,-0.98833,1e-05,2.12664]
[1779858746341,44.79,75491.53,0.0,-0.9884,1e-05,2.11552]
[1779858748112,44.79,75493.88,0.0,-0.98838,1e-05,2.1192]
[1779858748191,44.79,75493.88,0.0,-0.98838,1e-05,2.1192]
[1779858748217,44.79,75493.88,0.0,-0.98838,1e-05,2.1192]
[1779858748355,44.79,75494.8,0.0,-0.98837,1e-05,2.12064]
[1779858753390,44.79,75495.69,0.0,-0.98837,1e-05,2.12057]
[1779858755478,44.79,75497.72,0.0,-0.98835,1e-05,2.12375]
[1779858755574,44.79,75497.72,0.0,-0.98835,1e-05,2.12375]
[1779858755718,44.79,75497.72,0.0,-0.98835,1e-05,2.12375]
[1779858756421,44.79,75498.45,0.0,-0.98834,1e-05,2.1249]
[1779858757055,44.79,75498.45,0.0,-0.98834,1e-05,2.1249]
[1779858757103,44.79,75498.45,0.0,-0.98834,1e-05,2.1249]
[1779858757217,44.79,75498.45,0.0,-0.98834,1e-05,2.1249]
[1779858757421,44.79,75507.45,0.0,-0.98825,1e-05,2.13907]
[1779858758428,44.79,75508.93,0.0,-0.98824,1e-05,2.14141]
[1779858763464,44.79,75508.51,0.0,-0.98824,1e-05,2.14074]
[1779858766446,44.79,75507.86,0.0,-0.98825,1e-05,2.13972]
[1779858766471,44.79,75507.81,0.0,-0.98825,1e-05,2.13964]
[1779858766605,44.79,75507.81,0.0,-0.98825,1e-05,2.13964]
[1779858766718,44.79,75507.81,0.0,-0.98825,1e-05,2.13964]
[1779858766817,44.79,75507.11,0.0,-0.98826,1e-05,2.13853]
[1779858770549,44.79,75507.45,0.0,-0.98825,1e-05,2.13907]
[1779858770720,44.79,75507.45,0.0,-0.98825,1e-05,2.13907]
[1779858776533,44.79,75507.88,0.0,-0.98825,1e-05,2.13975]
[1779858776656,44.79,75507.88,0.0,-0.98825,1e-05,2.13975]
[1779858776718,44.79,75507.88,0.0,-0.98825,1e-05,2.13975]
[1779858776818,44.79,75507.95,0.0,-0.98825,1e-05,2.13986]
[1779858781981,44.79,75506.83,0.0,-0.98826,1e-05,2.13809]
[1779858786893,44.79,75507.06,0.0,-0.98826,1e-05,2.13845]
[1779858786968,44.79,75507.06,0.0,-0.98826,1e-05,2.13845]
[1779858787205,44.79,75507.06,0.0,-0.98826,1e-05,2.13845]
[1779858787216,44.79,75507.06,0.0,-0.98826,1e-05,2.13845]
[1779858787309,44.79,75506.96,0.0,-0.98826,1e-05,2.1383]
[1779858792668,44.79,75507.03,0.0,-0.98826,1e-05,2.13841]
[1779858797702,44.79,75507.03,0.0,-0.98826,1e-05,2.13841]
[1779858801008,44.79,75507.03,0.0,-0.98826,1e-05,2.13841]
[1779858801218,44.79,75507.03,0.0,-0.98826,1e-05,2.13841]
[1779858806766,44.79,75506.83,0.0,-0.98826,1e-05,2.13809]
[1779858812819,44.79,75506.73,0.0,-0.98826,1e-05,2.13793]
[1779858812969,44.79,75506.73,0.0,-0.98826,1e-05,2.13793]
[1779858812975,44.79,75506.77,0.0,-0.98827,1e-05,2.13651]
[1779858815076,44.79,75506.76,0.0,-0.98827,1e-05,2.1365]
[1779858815217,44.79,75506.76,0.0,-0.98827,1e-05,2.1365]
[1779858820864,44.79,75506.34,0.0,-0.98827,1e-05,2.13583]
[1779858822829,44.79,75506.34,0.0,-0.98827,1e-05,2.13583]
[1779858822967,44.79,75506.34,0.0,-0.98827,1e-05,2.13583]
[1779858823087,44.79,75506.34,0.0,-0.98827,1e-05,2.13583]
[1779858823216,44.79,75506.34,0.0,-0.98827,1e-05,2.13583]
[1779858823291,44.79,75506.91,0.0,-0.98827,1e-05,2.13673]
[1779858827913,44.79,75503.26,0.0,-0.9883,1e-05,2.13098]
[1779858828629,44.79,75503.26,0.0,-0.9883,1e-05,2.13098]
[1779858828717,44.79,75503.26,0.0,-0.9883,1e-05,2.13098]
[1779858828920,44.79,75499.93,0.0,-0.98833,1e-05,2.12574]
[1779858829927,44.79,75495.98,0.0,-0.98837,1e-05,2.11954]
[1779858832805,44.79,75494.73,0.0,-0.98839,1e-05,2.11759]
[1779858832967,44.79,75494.73,0.0,-0.98839,1e-05,2.11759]
[1779858833016,44.79,75495.25,0.0,-0.98838,1e-05,2.1184]
[1779858837451,44.79,75495.13,0.0,-0.98838,1e-05,2.11821]
[1779858837467,44.79,75495.13,0.0,-0.98838,1e-05,2.11821]
[1779858842482,44.79,75495.69,0.0,-0.98838,1e-05,2.11909]
[1779858842605,44.79,75495.1,0.0,-0.98838,1e-05,2.11817]
[1779858842719,44.79,75495.1,0.0,-0.98838,1e-05,2.11817]
[1779858843022,44.79,75494.11,0.0,-0.98839,1e-05,2.11661]
[1779858848057,44.79,75494.78,0.0,-0.98838,1e-05,2.11766]
[1779858848755,44.79,75494.78,0.0,-0.98838,1e-05,2.11766]
[1779858848856,44.79,75494.78,0.0,-0.98838,1e-05,2.11766]
[1779858848967,44.79,75494.78,0.0,-0.98838,1e-05,2.11766]
[1779858849064,44.79,75494.46,0.0,-0.98839,1e-05,2.11716]
[1779858854099,44.79,75493.96,0.0,-0.98839,1e-05,2.11638]
[1779858855471,44.79,75493.96,0.0,-0.98839,1e-05,2.11638]
[1779858855659,44.79,75494.18,0.0,-0.98839,1e-05,2.11672]
[1779858855722,44.79,75494.18,0.0,-0.98839,1e-05,2.11672]
[1779858856113,44.79,75494.83,0.0,-0.98838,1e-05,2.11774]
[1779858860635,44.79,75495.05,0.0,-0.98838,1e-05,2.11809]
[1779858860716,44.79,75495.05,0.0,-0.98838,1e-05,2.11809]
[1779858860806,44.79,75495.05,0.0,-0.98838,1e-05,2.11809]
[1779858860969,44.79,75495.05,0.0,-0.98838,1e-05,2.11809]
[1779858861149,44.79,75496.16,0.0,-0.98837,1e-05,2.11983]
[1779858862156,44.79,75499.88,0.0,-0.98834,1e-05,2.12567]
[1779858862964,44.79,75499.88,0.0,-0.98834,1e-05,2.12567]
[1779858863218,44.79,75499.88,0.0,-0.98834,1e-05,2.12567]
[1779858863304,44.79,75511.23,0.0,-0.98822,1e-05,2.14356]
[1779858864556,44.79,75511.23,0.0,-0.98822,1e-05,2.14356]
[1779858864170,44.79,75514.79,0.0,-0.98819,1e-05,2.1492]
[1779858864715,44.79,75514.79,0.0,-0.98819,1e-05,2.1492]
[1779858865236,44.79,75514.79,0.0,-0.98819,1e-05,2.1492]
[1779858865465,44.79,75514.79,0.0,-0.98819,1e-05,2.1492]
[1779858865563,44.79,75515.96,0.0,-0.98818,1e-05,2.15105]
[1779858872226,44.79,75516.27,0.0,-0.98818,1e-05,2.15005]
[1779858877380,44.79,75515.38,0.0,-0.98819,1e-05,2.14864]
[1779858877468,44.79,75515.38,0.0,-0.98819,1e-05,2.14864]
[1779858877478,44.79,75514.24,0.0,-0.9882,1e-05,2.14684]
[1779858877720,44.79,75514.24,0.0,-0.9882,1e-05,2.14684]
[1779858883303,44.79,75511.64,0.0,-0.98823,1e-05,2.14272]
[1779858888338,44.79,75512.35,0.0,-0.98822,1e-05,2.14384]
[1779858891398,44.79,75512.82,0.0,-0.98822,1e-05,2.14459]
[1779858891468,44.79,75512.82,0.0,-0.98822,1e-05,2.14459]
[1779858891677,44.79,75513.54,0.0,-0.98821,1e-05,2.14573]
[1779858891717,44.79,75513.54,0.0,-0.98821,1e-05,2.14573]
[1779858892366,44.79,75514.73,0.0,-0.9882,1e-05,2.14761]
[1779858897401,44.79,75515.08,0.0,-0.98819,1e-05,2.14817]
[1779858902436,44.79,75515.5,0.0,-0.98819,1e-05,2.14883]
[1779858906165,44.79,75514.85,0.0,-0.9882,1e-05,2.1478]
[1779858906216,44.79,75514.85,0.0,-0.9882,1e-05,2.1478]
[1779858906651,44.79,75514.85,0.0,-0.9882,1e-05,2.1478]
[1779858906735,44.79,75514.85,0.0,-0.9882,1e-05,2.1478]
[1779858907471,44.79,75514.92,0.0,-0.9882,1e-05,2.14791]
[1779858909485,44.79,75512.09,0.0,-0.98822,1e-05,2.14343]
[1779858914520,44.79,75512.09,0.0,-0.98822,1e-05,2.14343]
[1779858914773,44.79,75512.09,0.0,-0.98822,1e-05,2.14343]
[1779858914966,44.79,75512.09,0.0,-0.98822,1e-05,2.14343]
[1779858922576,44.79,75511.72,0.0,-0.98823,1e-05,2.14285]
[1779858922865,44.79,75511.72,0.0,-0.98823,1e-05,2.14285]
[1779858922967,44.79,75511.72,0.0,-0.98823,1e-05,2.14285]
[1779858923583,44.79,75507.17,0.0,-0.98827,1e-05,2.13566]
[1779858923783,44.79,75507.17,0.0,-0.98827,1e-05,2.13566]
[1779858923967,44.79,75507.17,0.0,-0.98827,1e-05,2.13566]
[1779858924590,44.79,75503.13,0.0,-0.98831,1e-05,2.1293]
[1779858929625,44.79,75502.51,0.0,-0.98832,1e-05,2.12832]
[1779858932269,44.79,75502.22,0.0,-0.98832,1e-05,2.12787]
[1779858932465,44.79,75502.22,0.0,-0.98832,1e-05,2.12787]
[1779858932646,44.79,75496.94,0.0,-0.98838,1e-05,2.1181]
[1779858936527,44.79,75496.82,0.0,-0.98838,1e-05,2.11791]
[1779858936574,44.79,75497.22,0.0,-0.98838,1e-05,2.11854]
[1779858936716,44.79,75497.22,0.0,-0.98838,1e-05,2.11854]
[1779858936821,44.79,75500.88,0.0,-0.98834,1e-05,2.12428]
[1779858942716,44.79,75503.68,0.0,-0.98831,1e-05,2.12868]
[1779858946966,44.79,75503.28,0.0,-0.98832,1e-05,2.12805]
[1779858952788,44.79,75502.48,0.0,-0.98833,1e-05,2.12679]
[1779858955007,44.79,75502.34,0.0,-0.98833,1e-05,2.12657]
[1779858955218,44.79,75502.34,0.0,-0.98833,1e-05,2.12657]
[1779858955227,44.79,75502.34,0.0,-0.98833,1e-05,2.12657]
[1779858955702,44.79,75502.34,0.0,-0.98833,1e-05,2.12657]
[1779858955718,44.79,75502.34,0.0,-0.98833,1e-05,2.12657]
[1779858957189,44.79,75502.51,0.0,-0.98833,1e-05,2.12684]
[1779858961645,44.79,75502.51,0.0,-0.98833,1e-05,2.12684]
[1779858961719,44.79,75503.4,0.0,-0.98832,1e-05,2.12824]
[1779858964423,44.79,75503.22,0.0,-0.98832,1e-05,2.12796]
[1779858964469,44.79,75503.22,0.0,-0.98832,1e-05,2.12796]
[1779858964524,44.79,75503.11,0.0,-0.98832,1e-05,2.12779]
[1779858969606,44.79,75502.5,0.0,-0.98833,1e-05,2.12683]
[1779858969718,44.79,75502.62,0.0,-0.98832,1e-05,2.12702]
[1779858970270,44.79,75502.62,0.0,-0.98832,1e-05,2.12702]
[1779858970474,44.79,75502.62,0.0,-0.98832,1e-05,2.12702]
[1779858970551,44.79,75503.25,0.0,-0.98832,1e-05,2.12801]
[1779858975950,44.79,75502.84,0.0,-0.98832,1e-05,2.12736]
[1779858980986,44.79,75502.87,0.0,-0.98832,1e-05,2.12741]
[1779858985747,44.79,75504.57,0.0,-0.98831,1e-05,2.13008]
[1779858985967,44.79,75504.57,0.0,-0.98831,1e-05,2.13008]
[1779858986633,44.79,75504.57,0.0,-0.98831,1e-05,2.13008]
[1779858986022,44.79,75505.45,0.0,-0.9883,1e-05,2.13147]
[1779858986718,44.79,75505.45,0.0,-0.9883,1e-05,2.13147]
[1779858992064,44.79,75505.57,0.0,-0.9883,1e-05,2.13018]
[1779858993390,44.79,75505.57,0.0,-0.9883,1e-05,2.13018]
[1779858993466,44.79,75505.57,0.0,-0.9883,1e-05,2.13018]
[1779858993557,44.79,75505.69,0.0,-0.9883,1e-05,2.13037]
[1779858993837,44.79,75505.69,0.0,-0.9883,1e-05,2.13037]
[1779858993969,44.79,75505.69,0.0,-0.9883,1e-05,2.13037]
[1779858999113,44.79,75506.51,0.0,-0.98829,1e-05,2.13166]
[1779859004148,44.79,75505.24,0.0,-0.98831,1e-05,2.12966]
[1779859007297,44.79,75505.61,0.0,-0.9883,1e-05,2.13024]
[1779859007470,44.79,75505.61,0.0,-0.9883,1e-05,2.13024]
[1779859007570,44.79,75510.48,0.0,-0.98826,1e-05,2.13792]
[1779859008204,44.79,75510.48,0.0,-0.98826,1e-05,2.13792]
[1779859008218,44.79,75510.48,0.0,-0.98826,1e-05,2.13792]
[1779859008283,44.79,75513.16,0.0,-0.98823,1e-05,2.14215]
[1779859012301,44.79,75513.73,0.0,-0.98822,1e-05,2.14305]
[1779859015638,44.79,75514.24,0.0,-0.98822,1e-05,2.14386]
[1779859015714,44.79,75515.01,0.0,-0.98821,1e-05,2.14508]
[1779859016126,44.79,75515.01,0.0,-0.98821,1e-05,2.14508]
[1779859016216,44.79,75515.01,0.0,-0.98821,1e-05,2.14508]
[1779859016232,44.79,75515.15,0.0,-0.98821,1e-05,2.1453]
[1779859021267,44.79,75514.75,0.0,-0.98821,1e-05,2.14467]
[1779859022117,44.79,75514.75,0.0,-0.98821,1e-05,2.14467]
[1779859022217,44.79,75514.75,0.0,-0.98821,1e-05,2.14467]
[1779859023203,44.79,75514.31,0.0,-0.98822,1e-05,2.14397]
[1779859023216,44.79,75514.31,0.0,-0.98822,1e-05,2.14397]
[1779859023281,44.79,75509.56,0.0,-0.98826,1e-05,2.13646]
[1779859024288,44.79,75506.96,0.0,-0.98829,1e-05,2.13237]
[1779859025409,44.79,75506.96,0.0,-0.98829,1e-05,2.13237]
[1779859025468,44.79,75506.96,0.0,-0.98829,1e-05,2.13237]
[1779859031337,44.79,75507.89,0.0,-0.98828,1e-05,2.13383]
[1779859036372,44.79,75507.06,0.0,-0.98829,1e-05,2.13252]
[1779859038669,44.79,75507.06,0.0,-0.98829,1e-05,2.13252]
[1779859038715,44.79,75507.06,0.0,-0.98829,1e-05,2.13252]
[1779859038897,44.79,75507.02,0.0,-0.98829,1e-05,2.13246]
[1779859038969,44.79,75507.02,0.0,-0.98829,1e-05,2.13246]
[1779859038770,44.79,75507.02,0.0,-0.98829,1e-05,2.13246]
[1779859044326,44.79,75505.2,0.0,-0.98831,1e-05,2.12959]
[1779859044468,44.79,75505.2,0.0,-0.98831,1e-05,2.12959]
[1779859046584,44.79,75504.56,0.0,-0.98831,1e-05,2.12859]
[1779859046716,44.79,75504.56,0.0,-0.98831,1e-05,2.12859]
[1779859046685,44.79,75502.81,0.0,-0.98833,1e-05,2.12583]
[1779859047449,44.79,75502.39,0.0,-0.98833,1e-05,2.12517]
[1779859049392,44.79,75502.68,0.0,-0.98833,1e-05,2.12563]
[1779859049463,44.79,75500.15,0.0,-0.98836,1e-05,2.12166]
[1779859050208,44.79,75500.15,0.0,-0.98836,1e-05,2.12166]
[1779859050219,44.79,75500.15,0.0,-0.98836,1e-05,2.12166]
[1779859055506,44.79,75500.22,0.0,-0.98836,1e-05,2.12029]
[1779859063585,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859063716,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859063736,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859063860,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859063968,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859069603,44.79,75500.05,0.0,-0.98836,1e-05,2.12002]
[1779859070487,44.79,75500.05,0.0,-0.98836,1e-05,2.12002]
[1779859070720,44.79,75500.05,0.0,-0.98836,1e-05,2.12002]
[1779859070610,44.79,75500.21,0.0,-0.98836,1e-05,2.12027]
[1779859071266,44.79,75500.21,0.0,-0.98836,1e-05,2.12027]
[1779859071466,44.79,75500.21,0.0,-0.98836,1e-05,2.12027]
[1779859071617,44.79,75499.83,0.0,-0.98837,1e-05,2.11968]
[1779859076652,44.79,75500.67,0.0,-0.98836,1e-05,2.121]
[1779859081687,44.79,75500.21,0.0,-0.98836,1e-05,2.12027]
[1779859086722,44.79,75500.14,0.0,-0.98836,1e-05,2.12017]
[1779859087312,44.79,75500.14,0.0,-0.98836,1e-05,2.12017]
[1779859087466,44.79,75500.14,0.0,-0.98836,1e-05,2.12017]
[1779859087729,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859088115,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859088218,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859088255,44.79,75500.17,0.0,-0.98836,1e-05,2.12021]
[1779859089743,44.79,75504.43,0.0,-0.98832,1e-05,2.1269]
[1779859090310,44.79,75504.43,0.0,-0.98832,1e-05,2.1269]
[1779859091640,44.79,75505.87,0.0,-0.98831,1e-05,2.12917]
[1779859091720,44.79,75505.87,0.0,-0.98831,1e-05,2.12917]
[1779859091757,44.79,75507.92,0.0,-0.98829,1e-05,2.1324]
[1779859092969,44.79,75508.48,0.0,-0.98828,1e-05,2.13328]
[1779859093771,44.79,75508.72,0.0,-0.98828,1e-05,2.13366]
[1779859096792,44.79,75512.44,0.0,-0.98824,1e-05,2.13953]
[1779859096816,44.79,75512.44,0.0,-0.98824,1e-05,2.13953]
[1779859096970,44.79,75512.44,0.0,-0.98824,1e-05,2.13953]
[1779859097799,44.79,75517.04,0.0,-0.9882,1e-05,2.1468]
[1779859099436,44.79,75517.04,0.0,-0.9882,1e-05,2.1468]
[1779859099472,44.79,75517.04,0.0,-0.9882,1e-05,2.1468]
[1779859099536,44.79,75521.4,0.0,-0.98816,1e-05,2.15372]
[1779859104848,44.79,75520.11,0.0,-0.98817,1e-05,2.15167]
[1779859106885,44.79,75520.8,0.0,-0.98816,1e-05,2.15277]
[1779859106968,44.79,75520.8,0.0,-0.98816,1e-05,2.15277]
[1779859110965,44.79,75521.75,0.0,-0.98815,1e-05,2.15428]
[1779859111066,44.79,75522.1,0.0,-0.98816,1e-05,2.15334]
[1779859116183,44.79,75522.04,0.0,-0.98816,1e-05,2.15324]
[1779859116222,44.79,75522.04,0.0,-0.98816,1e-05,2.15324]
[1779859116513,44.79,75522.04,0.0,-0.98816,1e-05,2.15324]
[1779859116724,44.79,75522.04,0.0,-0.98816,1e-05,2.15324]
[1779859116555,44.79,75520.37,0.0,-0.98817,1e-05,2.15059]
[1779859120846,44.79,75521.37,0.0,-0.98816,1e-05,2.15218]
[1779859120974,44.79,75521.37,0.0,-0.98816,1e-05,2.15218]
[1779859126002,44.79,75522.54,0.0,-0.98815,1e-05,2.15404]
[1779859127901,44.79,75522.52,0.0,-0.98815,1e-05,2.15401]
[1779859127968,44.79,75522.52,0.0,-0.98815,1e-05,2.15401]
[1779859129068,44.79,75522.09,0.0,-0.98816,1e-05,2.15332]
[1779859129216,44.79,75522.09,0.0,-0.98816,1e-05,2.15332]
[1779859129317,44.79,75522.24,0.0,-0.98816,1e-05,2.15356]
[1779859133954,44.79,75520.81,0.0,-0.98817,1e-05,2.15129]
[1779859133968,44.79,75520.81,0.0,-0.98817,1e-05,2.15129]
[1779859138835,44.79,75518.48,0.0,-0.98819,1e-05,2.1476]
[1779859138969,44.79,75518.57,0.0,-0.98819,1e-05,2.14774]
[1779859139053,44.79,75518.57,0.0,-0.98819,1e-05,2.14774]
[1779859139216,44.79,75518.57,0.0,-0.98819,1e-05,2.14774]
[1779859139264,44.79,75514.94,0.0,-0.98823,1e-05,2.14199]
[1779859143901,44.79,75515.09,0.0,-0.98823,1e-05,2.14223]
[1779859148448,44.79,75515.12,0.0,-0.98823,1e-05,2.14228]
[1779859148467,44.79,75515.12,0.0,-0.98823,1e-05,2.14228]
[1779859148479,44.79,75518.47,0.0,-0.98819,1e-05,2.14758]
[1779859154198,44.79,75519.79,0.0,-0.98818,1e-05,2.14967]
[1779859159967,44.79,75519.74,0.0,-0.98818,1e-05,2.14959]
[1779859160221,44.79,75519.74,0.0,-0.98818,1e-05,2.14959]
[1779859160644,44.79,75519.74,0.0,-0.98818,1e-05,2.14959]
[1779859160718,44.79,75519.74,0.0,-0.98818,1e-05,2.14959]
[1779859160732,44.79,75519.98,0.0,-0.98818,1e-05,2.14997]
[1779859167289,44.79,75517.94,0.0,-0.9882,1e-05,2.14674]
[1779859172004,44.79,75518.58,0.0,-0.9882,1e-05,2.14627]
[1779859172218,44.79,75518.58,0.0,-0.9882,1e-05,2.14627]
[1779859176635,44.79,75517.88,0.0,-0.98821,1e-05,2.14516]
[1779859176716,44.79,75517.88,0.0,-0.98821,1e-05,2.14516]
[1779859176735,44.79,75518.17,0.0,-0.9882,1e-05,2.14562]
[1779859183852,44.79,75518.36,0.0,-0.9882,1e-05,2.14592]
[1779859183885,44.79,75512.36,0.0,-0.98826,1e-05,2.13643]
[1779859183965,44.79,75512.36,0.0,-0.98826,1e-05,2.13643]
[1779859197499,44.79,75509.0,0.0,-0.98829,1e-05,2.13113]
[1779859201636,44.79,75509.41,0.0,-0.98829,1e-05,2.13178]
[1779859201717,44.79,75509.41,0.0,-0.98829,1e-05,2.13178]
[1779859203405,44.79,75509.62,0.0,-0.98829,1e-05,2.13211]
[1779859203468,44.79,75509.62,0.0,-0.98829,1e-05,2.13211]
[1779859203541,44.79,75509.25,0.0,-0.98829,1e-05,2.13153]
[1779859204548,44.79,75501.82,0.0,-0.98836,1e-05,2.11985]
[1779859205036,44.79,75501.82,0.0,-0.98836,1e-05,2.11985]
[1779859205217,44.79,75501.82,0.0,-0.98836,1e-05,2.11985]
[1779859205555,44.79,75501.61,0.0,-0.98837,1e-05,2.11952]
[1779859209914,44.79,75501.85,0.0,-0.98836,1e-05,2.11989]
[1779859209967,44.79,75500.96,0.0,-0.98837,1e-05,2.1185]
[1779859210537,44.79,75500.96,0.0,-0.98837,1e-05,2.1185]
[1779859210717,44.79,75500.96,0.0,-0.98837,1e-05,2.1185]
[1779859210819,44.79,75501.95,0.0,-0.98836,1e-05,2.12005]
[1779859215223,44.79,75500.63,0.0,-0.98838,1e-05,2.11798]
[1779859215467,44.79,75500.63,0.0,-0.98838,1e-05,2.11798]
[1779859220660,44.79,75500.99,0.0,-0.98837,1e-05,2.11855]
[1779859221557,44.79,75500.99,0.0,-0.98837,1e-05,2.11855]
[1779859221719,44.79,75500.99,0.0,-0.98837,1e-05,2.11855]
[1779859221801,44.79,75497.32,0.0,-0.98841,1e-05,2.1128]
[1779859222023,44.79,75497.32,0.0,-0.98841,1e-05,2.1128]
[1779859222218,44.79,75497.32,0.0,-0.98841,1e-05,2.1128]
[1779859222674,44.79,75495.58,0.0,-0.98842,1e-05,2.11008]
[1779859225695,44.79,75492.35,0.0,-0.98846,1e-05,2.10503]
[1779859228073,44.79,75491.02,0.0,-0.98847,1e-05,2.10296]
[1779859228217,44.79,75491.02,0.0,-0.98847,1e-05,2.10296]
[1779859231738,44.79,75484.52,0.0,-0.98854,1e-05,2.09139]
[1779859232160,44.79,75484.52,0.0,-0.98854,1e-05,2.09139]
[1779859232215,44.79,75484.52,0.0,-0.98854,1e-05,2.09139]
[1779859233150,44.79,75486.09,0.0,-0.98852,1e-05,2.09382]
[1779859233216,44.79,75486.09,0.0,-0.98852,1e-05,2.09382]
[1779859233752,44.79,75487.37,0.0,-0.98851,1e-05,2.09581]
[1779859235766,44.79,75492.9,0.0,-0.98846,1e-05,2.10442]
[1779859236604,44.79,75492.9,0.0,-0.98846,1e-05,2.10442]
[1779859236724,44.79,75492.9,0.0,-0.98846,1e-05,2.10442]
[1779859237223,44.79,75495.09,0.0,-0.98844,1e-05,2.10784]
[1779859237466,44.79,75495.09,0.0,-0.98844,1e-05,2.10784]
[1779859237780,44.79,75497.44,0.0,-0.98841,1e-05,2.11151]
[1779859241593,44.79,75498.72,0.0,-0.9884,1e-05,2.11351]
[1779859241718,44.79,75498.72,0.0,-0.9884,1e-05,2.11351]
[1779859243827,44.79,75502.62,0.0,-0.98836,1e-05,2.11963]
[1779859243970,44.79,75502.62,0.0,-0.98836,1e-05,2.11963]
[1779859244834,44.79,75502.79,0.0,-0.98836,1e-05,2.11989]
[1779859248862,44.79,75507.4,0.0,-0.98832,1e-05,2.12713]
[1779859249171,44.79,75507.4,0.0,-0.98832,1e-05,2.12713]
[1779859249217,44.79,75507.4,0.0,-0.98832,1e-05,2.12713]
[1779859254909,44.79,75507.83,0.0,-0.98831,1e-05,2.12781]
[1779859256137,44.79,75507.3,0.0,-0.98832,1e-05,2.12698]
[1779859256216,44.79,75507.3,0.0,-0.98832,1e-05,2.12698]
[1779859256920,44.79,75507.3,0.0,-0.98832,1e-05,2.12698]
[1779859256967,44.79,75507.3,0.0,-0.98832,1e-05,2.12698]
[1779859258933,44.79,75507.85,0.0,-0.98831,1e-05,2.12784]
[1779859263968,44.79,75510.73,0.0,-0.98828,1e-05,2.13238]
[1779859264146,44.79,75510.73,0.0,-0.98828,1e-05,2.13238]
[1779859264215,44.79,75510.73,0.0,-0.98828,1e-05,2.13238]
[1779859265193,44.79,75510.73,0.0,-0.98828,1e-05,2.13238]
[1779859265219,44.79,75510.73,0.0,-0.98828,1e-05,2.13238]
[1779859265294,44.79,75512.51,0.0,-0.98827,1e-05,2.13518]
[1779859267996,44.79,75515.81,0.0,-0.98823,1e-05,2.14039]
[1779859269016,44.79,75515.81,0.0,-0.98823,1e-05,2.14039]
[1779859269215,44.79,75515.81,0.0,-0.98823,1e-05,2.14039]
[1779859275045,44.79,75518.11,0.0,-0.98821,1e-05,2.14403]
[1779859277371,44.79,75518.83,0.0,-0.9882,1e-05,2.14517]
[1779859277465,44.79,75518.83,0.0,-0.9882,1e-05,2.14517]
[1779859278401,44.79,75520.61,0.0,-0.98819,1e-05,2.14799]
[1779859278466,44.79,75520.61,0.0,-0.98819,1e-05,2.14799]
[1779859278566,44.79,75519.62,0.0,-0.9882,1e-05,2.14642]
[1779859282878,44.79,75521.06,0.0,-0.98818,1e-05,2.14871]
[1779859282965,44.79,75521.06,0.0,-0.98818,1e-05,2.14871]
[1779859287480,44.79,75519.06,0.0,-0.9882,1e-05,2.14554]
[1779859287718,44.79,75519.06,0.0,-0.9882,1e-05,2.14554]
[1779859287790,44.79,75519.06,0.0,-0.9882,1e-05,2.14554]
[1779859287967,44.79,75519.06,0.0,-0.9882,1e-05,2.14554]
[1779859287888,44.79,75519.36,0.0,-0.9882,1e-05,2.14601]
[1779859293454,44.79,75517.02,0.0,-0.98823,1e-05,2.14082]
[1779859293465,44.79,75517.02,0.0,-0.98823,1e-05,2.14082]
[1779859294240,44.79,75516.72,0.0,-0.98823,1e-05,2.14035]
[1779859294466,44.79,75516.72,0.0,-0.98823,1e-05,2.14035]
[1779859294567,44.79,75516.67,0.0,-0.98823,1e-05,2.14027]
[1779859300261,44.79,75516.9,0.0,-0.98823,1e-05,2.14063]
[1779859305438,44.79,75517.1,0.0,-0.98823,1e-05,2.14095]
[1779859305466,44.79,75517.1,0.0,-0.98823,1e-05,2.14095]
[1779859306384,44.79,75517.59,0.0,-0.98822,1e-05,2.14172]
[1779859306469,44.79,75517.59,0.0,-0.98822,1e-05,2.14172]
[1779859306567,44.79,75517.56,0.0,-0.98823,1e-05,2.14167]
[1779859313313,44.79,75519.32,0.0,-0.98821,1e-05,2.14446]
[1779859318350,44.79,75519.94,0.0,-0.9882,1e-05,2.14544]
[1779859322433,44.79,75520.11,0.0,-0.9882,1e-05,2.14571]
[1779859322468,44.79,75520.11,0.0,-0.9882,1e-05,2.14571]
[1779859327231,44.79,75523.78,0.0,-0.98816,1e-05,2.15153]
[1779859327468,44.79,75523.78,0.0,-0.98816,1e-05,2.15153]
[1779859327567,44.79,75525.68,0.0,-0.98814,1e-05,2.15455]
[1779859332009,44.79,75526.31,0.0,-0.98814,1e-05,2.15555]
[1779859332216,44.79,75526.25,0.0,-0.98814,1e-05,2.15545]
[1779859332966,44.79,75526.25,0.0,-0.98814,1e-05,2.15545]
[1779859332692,44.79,75525.13,0.0,-0.98815,1e-05,2.15367]
[1779859334462,44.79,75533.99,0.0,-0.98806,1e-05,2.16779]
[1779859335811,44.79,75533.99,0.0,-0.98806,1e-05,2.16779]
[1779859335968,44.79,75533.99,0.0,-0.98806,1e-05,2.16779]
[1779859335819,44.79,75533.97,0.0,-0.98806,1e-05,2.16775]
[1779859336558,44.79,75533.97,0.0,-0.98806,1e-05,2.16775]
[1779859336716,44.79,75533.97,0.0,-0.98806,1e-05,2.16775]
[1779859340462,44.79,75535.06,0.0,-0.98805,1e-05,2.16949]
[1779859340476,44.79,75535.06,0.0,-0.98805,1e-05,2.16949]
[1779859340492,44.79,75535.06,0.0,-0.98805,1e-05,2.16949]
[1779859340716,44.79,75535.06,0.0,-0.98805,1e-05,2.16949]
[1779859340807,44.79,75536.77,0.0,-0.98803,1e-05,2.17223]
[1779859346976,44.79,75538.01,0.0,-0.98802,1e-05,2.17421]
[1779859347068,44.79,75538.29,0.0,-0.98802,1e-05,2.17466]
[1779859347240,44.79,75538.29,0.0,-0.98802,1e-05,2.17466]
[1779859347555,44.79,75538.08,0.0,-0.98802,1e-05,2.17432]
[1779859352590,44.79,75539.51,0.0,-0.98802,1e-05,2.17511]
[1779859355947,44.79,75540.14,0.0,-0.98801,1e-05,2.17612]
[1779859355967,44.79,75540.14,0.0,-0.98801,1e-05,2.17612]
[1779859356040,44.79,75541.73,0.0,-0.98799,1e-05,2.17867]
[1779859356417,44.79,75541.73,0.0,-0.98799,1e-05,2.17867]
[1779859356465,44.79,75541.73,0.0,-0.98799,1e-05,2.17867]
[1779859361100,44.79,75542.69,0.0,-0.98798,1e-05,2.18021]
[1779859364674,44.79,75547.47,0.0,-0.98794,1e-05,2.18789]
[1779859366689,44.79,75551.74,0.0,-0.98789,1e-05,2.19476]
[1779859368029,44.79,75551.74,0.0,-0.98789,1e-05,2.19476]
[1779859368068,44.79,75553.66,0.0,-0.98787,1e-05,2.19786]
[1779859368196,44.79,75553.66,0.0,-0.98787,1e-05,2.19786]
[1779859368220,44.79,75553.66,0.0,-0.98787,1e-05,2.19786]
[1779859370717,44.79,75558.11,0.0,-0.98783,1e-05,2.20506]
[1779859375094,44.79,75556.03,0.0,-0.98785,1e-05,2.20169]
[1779859375225,44.79,75554.66,0.0,-0.98786,1e-05,2.19948]
[1779859375293,44.79,75554.66,0.0,-0.98786,1e-05,2.19948]
[1779859375466,44.79,75554.66,0.0,-0.98786,1e-05,2.19948]
[1779859375752,44.79,75551.23,0.0,-0.9879,1e-05,2.19394]
[1779859377766,44.79,75546.98,0.0,-0.98794,1e-05,2.1871]
[1779859380787,44.79,75543.62,0.0,-0.98797,1e-05,2.1817]
[1779859382997,44.79,75542.04,0.0,-0.98799,1e-05,2.17916]
[1779859383042,44.79,75544.0,0.0,-0.98797,1e-05,2.18231]
[1779859383215,44.79,75544.0,0.0,-0.98797,1e-05,2.18231]
[1779859383468,44.79,75544.0,0.0,-0.98797,1e-05,2.18231]
[1779859388842,44.79,75546.27,0.0,-0.98795,1e-05,2.18596]
[1779859392337,44.79,75546.06,0.0,-0.98795,1e-05,2.18562]
[1779859392466,44.79,75546.06,0.0,-0.98795,1e-05,2.18562]
[1779859392505,44.79,75546.06,0.0,-0.98795,1e-05,2.18562]
[1779859392718,44.79,75546.06,0.0,-0.98795,1e-05,2.18562]
[1779859392871,44.79,75544.72,0.0,-0.98796,1e-05,2.18347]
[1779859398913,44.79,75534.14,0.0,-0.98807,1e-05,2.16652]
[1779859399920,44.79,75532.14,0.0,-0.98809,1e-05,2.16333]
[1779859400518,44.79,75532.14,0.0,-0.98809,1e-05,2.16333]
[1779859400717,44.79,75532.14,0.0,-0.98809,1e-05,2.16333]
[1779859400793,44.79,75532.14,0.0,-0.98809,1e-05,2.16333]
[1779859400966,44.79,75532.14,0.0,-0.98809,1e-05,2.16333]
[1779859401042,44.79,75532.31,0.0,-0.98809,1e-05,2.16361]
[1779859406568,44.79,75533.11,0.0,-0.98808,1e-05,2.16488]
[1779859406685,44.79,75533.11,0.0,-0.98808,1e-05,2.16488]
[1779859406719,44.79,75533.11,0.0,-0.98808,1e-05,2.16488]
[1779859406969,44.79,75533.04,0.0,-0.98808,1e-05,2.16477]
[1779859408983,44.79,75537.39,0.0,-0.98804,1e-05,2.17172]
[1779859415025,44.79,75537.11,0.0,-0.98805,1e-05,2.16977]
[1779859420060,44.79,75537.02,0.0,-0.98805,1e-05,2.16962]
[1779859425095,44.79,75537.45,0.0,-0.98804,1e-05,2.17031]
[1779859430131,44.79,75538.72,0.0,-0.98803,1e-05,2.17234]
[1779859430548,44.79,75538.72,0.0,-0.98803,1e-05,2.17234]
[1779859430682,44.79,75538.72,0.0,-0.98803,1e-05,2.17234]
[1779859430720,44.79,75538.72,0.0,-0.98803,1e-05,2.17234]
[1779859431138,44.79,75538.27,0.0,-0.98804,1e-05,2.17162]
[1779859435206,44.79,75535.6,0.0,-0.98806,1e-05,2.16736]
[1779859435219,44.79,75535.6,0.0,-0.98806,1e-05,2.16736]
[1779859435391,44.79,75535.6,0.0,-0.98806,1e-05,2.16736]
[1779859435468,44.79,75535.6,0.0,-0.98806,1e-05,2.16736]
[1779859435486,44.79,75532.65,0.0,-0.98809,1e-05,2.16265]
[1779859438421,44.79,75533.39,0.0,-0.98808,1e-05,2.16383]
[1779859438468,44.79,75533.39,0.0,-0.98808,1e-05,2.16383]
[1779859438490,44.79,75533.39,0.0,-0.98808,1e-05,2.16383]
[1779859438718,44.79,75533.39,0.0,-0.98808,1e-05,2.16383]
[1779859438818,44.79,75533.93,0.0,-0.98808,1e-05,2.16469]
[1779859445048,44.79,75534.55,0.0,-0.98807,1e-05,2.16568]
[1779859445147,44.79,75535.8,0.0,-0.98806,1e-05,2.16768]
[1779859445214,44.79,75535.8,0.0,-0.98806,1e-05,2.16768]
[1779859445218,44.79,75535.8,0.0,-0.98806,1e-05,2.16768]
[1779859445467,44.79,75535.8,0.0,-0.98806,1e-05,2.16768]
[1779859445568,44.79,75536.79,0.0,-0.98805,1e-05,2.16926]
[1779859447252,44.79,75540.63,0.0,-0.98801,1e-05,2.1754]
[1779859452287,44.79,75541.38,0.0,-0.988,1e-05,2.1766]
[1779859453343,44.79,75541.38,0.0,-0.988,1e-05,2.1766]
[1779859453467,44.79,75541.38,0.0,-0.988,1e-05,2.1766]
[1779859453512,44.79,75541.38,0.0,-0.988,1e-05,2.1766]
[1779859453720,44.79,75541.38,0.0,-0.988,1e-05,2.1766]
[1779859453821,44.79,75540.09,0.0,-0.98802,1e-05,2.17454]
[1779859456315,44.79,75543.3,0.0,-0.98799,1e-05,2.17968]
[1779859457570,44.79,75543.3,0.0,-0.98799,1e-05,2.17968]
[1779859457717,44.79,75543.3,0.0,-0.98799,1e-05,2.17968]
[1779859459096,44.79,75544.17,0.0,-0.98798,1e-05,2.18108]
[1779859459154,44.79,75546.42,0.0,-0.98795,1e-05,2.18469]
[1779859459215,44.79,75546.42,0.0,-0.98795,1e-05,2.18469]
[1779859459336,44.79,75550.57,0.0,-0.98791,1e-05,2.19137]
[1779859460343,44.79,75554.85,0.0,-0.98787,1e-05,2.19827]
[1779859461271,44.79,75554.85,0.0,-0.98787,1e-05,2.19827]
[1779859461466,44.79,75554.85,0.0,-0.98787,1e-05,2.19827]
[1779859466126,44.79,75558.32,0.0,-0.98783,1e-05,2.20388]
[1779859466218,44.79,75558.67,0.0,-0.98783,1e-05,2.20444]
[1779859466289,44.79,75558.67,0.0,-0.98783,1e-05,2.20444]
[1779859466466,44.79,75558.67,0.0,-0.98783,1e-05,2.20444]
[1779859466498,44.79,75559.27,0.0,-0.98782,1e-05,2.20542]
[1779859472904,44.79,75560.37,0.0,-0.98782,1e-05,2.20568]
[1779859472966,44.79,75560.37,0.0,-0.98782,1e-05,2.20568]
[1779859473169,44.79,75559.72,0.0,-0.98783,1e-05,2.20463]
[1779859473857,44.79,75559.72,0.0,-0.98783,1e-05,2.20463]
[1779859473983,44.79,75559.72,0.0,-0.98783,1e-05,2.20463]
[1779859474443,44.79,75554.0,0.0,-0.98789,1e-05,2.19538]
[1779859476457,44.79,75552.26,0.0,-0.9879,1e-05,2.19258]
[1779859481493,44.79,75551.82,0.0,-0.98791,1e-05,2.19187]
[1779859482532,44.79,75551.82,0.0,-0.98791,1e-05,2.19187]
[1779859482643,44.79,75551.82,0.0,-0.98791,1e-05,2.19187]
[1779859482718,44.79,75551.82,0.0,-0.98791,1e-05,2.19187]
[1779859482779,44.79,75551.82,0.0,-0.98791,1e-05,2.19187]
[1779859488386,44.79,75552.23,0.0,-0.9879,1e-05,2.19253]
[1779859488440,44.79,75552.23,0.0,-0.9879,1e-05,2.19253]
[1779859488466,44.79,75552.23,0.0,-0.9879,1e-05,2.19253]
[1779859488547,44.79,75552.17,0.0,-0.9879,1e-05,2.19243]
[1779859493582,44.79,75552.64,0.0,-0.9879,1e-05,2.19319]
[1779859499624,44.79,75553.05,0.0,-0.9879,1e-05,2.19385]
[1779859501335,44.79,75552.78,0.0,-0.9879,1e-05,2.19342]
[1779859501467,44.79,75552.78,0.0,-0.9879,1e-05,2.19342]
[1779859501550,44.79,75552.78,0.0,-0.9879,1e-05,2.19342]
[1779859501739,44.79,75552.78,0.0,-0.9879,1e-05,2.19342]
[1779859501812,44.79,75549.66,0.0,-0.98793,1e-05,2.18839]
[1779859504000,44.79,75548.97,0.0,-0.98794,1e-05,2.18728]
[1779859506623,44.79,75549.21,0.0,-0.98793,1e-05,2.18767]
[1779859506717,44.79,75549.21,0.0,-0.98793,1e-05,2.18767]
[1779859506742,44.79,75549.21,0.0,-0.98793,1e-05,2.18767]
[1779859506968,44.79,75549.21,0.0,-0.98793,1e-05,2.18767]
[1779859507046,44.79,75547.83,0.0,-0.98795,1e-05,2.18545]
[1779859514167,44.79,75546.83,0.0,-0.98796,1e-05,2.18384]
[1779859515817,44.79,75546.74,0.0,-0.98796,1e-05,2.18369]
[1779859515967,44.79,75546.74,0.0,-0.98796,1e-05,2.18369]
[1779859516038,44.79,75546.74,0.0,-0.98796,1e-05,2.18369]
[1779859516216,44.79,75546.74,0.0,-0.98796,1e-05,2.18369]
[1779859516140,44.79,75546.74,0.0,-0.98796,1e-05,2.18369]
[1779859521263,44.79,75546.42,0.0,-0.98796,1e-05,2.18318]
[1779859524679,44.79,75545.25,0.0,-0.98797,1e-05,2.1813]
[1779859524715,44.79,75545.25,0.0,-0.98797,1e-05,2.1813]
[1779859524949,44.79,75545.25,0.0,-0.98797,1e-05,2.1813]
[1779859524967,44.79,75545.25,0.0,-0.98797,1e-05,2.1813]
[1779859525047,44.79,75545.6,0.0,-0.98797,1e-05,2.18186]
[1779859528827,44.79,75549.2,0.0,-0.98793,1e-05,2.18765]
[1779859531064,44.79,75548.71,0.0,-0.98794,1e-05,2.18686]
[1779859531216,44.79,75548.71,0.0,-0.98794,1e-05,2.18686]
[1779859531264,44.79,75549.04,0.0,-0.98794,1e-05,2.18588]
[1779859531438,44.79,75549.04,0.0,-0.98794,1e-05,2.18588]
[1779859531465,44.79,75549.04,0.0,-0.98794,1e-05,2.18588]
[1779859536882,44.79,75549.15,0.0,-0.98794,1e-05,2.18606]
[1779859543153,44.79,75549.59,0.0,-0.98794,1e-05,2.18677]
[1779859543215,44.79,75549.59,0.0,-0.98794,1e-05,2.18677]
[1779859543193,44.79,75550.12,0.0,-0.98793,1e-05,2.18762]
[1779859543659,44.79,75550.12,0.0,-0.98793,1e-05,2.18762]
[1779859543717,44.79,75550.12,0.0,-0.98793,1e-05,2.18762]
[1779859543931,44.79,75549.55,0.0,-0.98794,1e-05,2.1867]
[1779859548970,44.79,75551.03,0.0,-0.98792,1e-05,2.18908]
[1779859554034,44.79,75551.51,0.0,-0.98792,1e-05,2.18986]
[1779859554215,44.79,75551.51,0.0,-0.98792,1e-05,2.18986]
[1779859554047,44.79,75551.74,0.0,-0.98792,1e-05,2.19023]
[1779859554316,44.79,75551.74,0.0,-0.98792,1e-05,2.19023]
[1779859554466,44.79,75551.74,0.0,-0.98792,1e-05,2.19023]
[1779859555012,44.79,75551.63,0.0,-0.98792,1e-05,2.19005]
[1779859561244,44.79,75551.38,0.0,-0.98792,1e-05,2.18965]
[1779859561466,44.79,75553.53,0.0,-0.9879,1e-05,2.19311]
[1779859561513,44.79,75553.53,0.0,-0.9879,1e-05,2.19311]
[1779859561720,44.79,75553.53,0.0,-0.9879,1e-05,2.19311]
[1779859562061,44.79,75554.13,0.0,-0.98789,1e-05,2.19408]
[1779859567096,44.79,75553.88,0.0,-0.9879,1e-05,2.19368]
[1779859568754,44.79,75553.75,0.0,-0.9879,1e-05,2.19347]
[1779859568971,44.79,75553.75,0.0,-0.9879,1e-05,2.19347]
[1779859569025,44.79,75553.75,0.0,-0.9879,1e-05,2.19347]
[1779859569217,44.79,75553.75,0.0,-0.9879,1e-05,2.19347]
[1779859569110,44.79,75553.97,0.0,-0.98789,1e-05,2.19382]
[1779859574144,44.79,75554.22,0.0,-0.98789,1e-05,2.19422]
[1779859577954,44.79,75554.57,0.0,-0.98789,1e-05,2.19479]
[1779859577965,44.79,75554.57,0.0,-0.98789,1e-05,2.19479]
[1779859578264,44.79,75554.57,0.0,-0.98789,1e-05,2.19479]
[1779859578173,44.79,75553.54,0.0,-0.9879,1e-05,2.19313]
[1779859578471,44.79,75553.54,0.0,-0.9879,1e-05,2.19313]
[1779859584215,44.79,75553.69,0.0,-0.9879,1e-05,2.19337]
[1779859593278,44.79,75553.81,0.0,-0.9879,1e-05,2.19205]
[1779859595617,44.79,75553.94,0.0,-0.9879,1e-05,2.19226]
[1779859595718,44.79,75553.94,0.0,-0.9879,1e-05,2.19226]
[1779859595930,44.79,75553.94,0.0,-0.9879,1e-05,2.19226]
[1779859595966,44.79,75553.94,0.0,-0.9879,1e-05,2.19226]
[1779859596300,44.79,75553.25,0.0,-0.98791,1e-05,2.19115]
[1779859601335,44.79,75553.6,0.0,-0.98791,1e-05,2.19171]
[1779859603523,44.79,75553.24,0.0,-0.98791,1e-05,2.19113]
[1779859603717,44.79,75553.24,0.0,-0.98791,1e-05,2.19113]
[1779859603948,44.79,75553.24,0.0,-0.98791,1e-05,2.19113]
[1779859603965,44.79,75553.24,0.0,-0.98791,1e-05,2.19113]
[1779859604047,44.79,75553.2,0.0,-0.98791,1e-05,2.19107]
[1779859606370,44.79,75555.24,0.0,-0.98789,1e-05,2.19436]
[1779859611405,44.79,75555.77,0.0,-0.98788,1e-05,2.19521]
[1779859613258,44.79,75555.77,0.0,-0.98788,1e-05,2.19521]
[1779859613317,44.79,75568.05,0.0,-0.98776,1e-05,2.2151]
[1779859613713,44.79,75568.05,0.0,-0.98776,1e-05,2.2151]
[1779859613809,44.79,75570.09,0.0,-0.98774,1e-05,2.21841]
[1779859615833,44.79,75570.64,0.0,-0.98773,1e-05,2.21931]
[1779859615924,44.79,75570.32,0.0,-0.98774,1e-05,2.21879]
[1779859623489,44.79,75571.58,0.0,-0.98772,1e-05,2.22084]
[1779859625160,44.79,75571.58,0.0,-0.98772,1e-05,2.22084]
[1779859625218,44.79,75571.58,0.0,-0.98772,1e-05,2.22084]
[1779859625258,44.79,75571.87,0.0,-0.98772,1e-05,2.22131]
[1779859627052,44.79,75571.49,0.0,-0.98772,1e-05,2.22069]
[1779859627216,44.79,75571.49,0.0,-0.98772,1e-05,2.22069]
[1779859627447,44.79,75572.34,0.0,-0.98772,1e-05,2.22208]
[1779859632552,44.79,75572.59,0.0,-0.98771,1e-05,2.22248]
[1779859634566,44.79,75581.51,0.0,-0.98762,1e-05,2.23705]
[1779859636026,44.79,75581.51,0.0,-0.98762,1e-05,2.23705]
[1779859636215,44.79,75581.51,0.0,-0.98762,1e-05,2.23705]
[1779859636342,44.79,75583.19,0.0,-0.98761,1e-05,2.23981]
[1779859636711,44.79,75584.87,0.0,-0.98759,1e-05,2.24256]
[1779859637587,44.79,75587.64,0.0,-0.98756,1e-05,2.24711]
[1779859639968,44.79,75588.5,0.0,-0.98755,1e-05,2.24853]
[1779859640201,44.79,75588.5,0.0,-0.98755,1e-05,2.24853]
[1779859640219,44.79,75588.5,0.0,-0.98755,1e-05,2.24853]
[1779859640243,44.79,75588.61,0.0,-0.98755,1e-05,2.24871]
[1779859642622,44.79,75590.14,0.0,-0.98753,1e-05,2.25122]
[1779859645451,44.79,75589.62,0.0,-0.98754,1e-05,2.25037]
[1779859645643,44.79,75586.56,0.0,-0.98757,1e-05,2.24534]
[1779859646626,44.79,75586.56,0.0,-0.98757,1e-05,2.24534]
[1779859649427,44.79,75587.06,0.0,-0.98757,1e-05,2.24616]
[1779859649472,44.79,75587.06,0.0,-0.98757,1e-05,2.24616]
[1779859649915,44.79,75587.06,0.0,-0.98757,1e-05,2.24616]
[1779859649937,44.79,75585.49,0.0,-0.98758,1e-05,2.24358]
[1779859651465,44.79,75584.81,0.0,-0.98759,1e-05,2.24246]
[1779859651686,44.79,75584.84,0.0,-0.9876,1e-05,2.24098]
[1779859656887,44.79,75584.75,0.0,-0.9876,1e-05,2.24083]
[1779859656969,44.79,75584.75,0.0,-0.9876,1e-05,2.24083]
[1779859661926,44.79,75585.37,0.0,-0.98759,1e-05,2.24185]
[1779859661966,44.79,75585.37,0.0,-0.98759,1e-05,2.24185]
[1779859662271,44.79,75584.51,0.0,-0.9876,1e-05,2.24044]
[1779859663409,44.79,75584.51,0.0,-0.9876,1e-05,2.24044]
[1779859663414,44.79,75580.6,0.0,-0.98764,1e-05,2.23403]
[1779859663470,44.79,75580.6,0.0,-0.98764,1e-05,2.23403]
[1779859665465,44.79,75579.54,0.0,-0.98765,1e-05,2.2323]
[1779859665783,44.79,75578.94,0.0,-0.98766,1e-05,2.23132]
[1779859666790,44.79,75574.41,0.0,-0.9877,1e-05,2.22392]
[1779859667797,44.79,75572.84,0.0,-0.98772,1e-05,2.22136]
[1779859668718,44.79,75572.84,0.0,-0.98772,1e-05,2.22136]
[1779859668969,44.79,75572.84,0.0,-0.98772,1e-05,2.22136]
[1779859672832,44.79,75568.47,0.0,-0.98776,1e-05,2.21425]
[1779859674051,44.79,75568.47,0.0,-0.98776,1e-05,2.21425]
[1779859674215,44.79,75568.47,0.0,-0.98776,1e-05,2.21425]
[1779859679243,44.79,75568.3,0.0,-0.98777,1e-05,2.21398]
[1779859679466,44.79,75569.25,0.0,-0.98776,1e-05,2.21552]
[1779859679881,44.79,75572.02,0.0,-0.98773,1e-05,2.22003]
[1779859684134,44.79,75573.05,0.0,-0.98772,1e-05,2.22171]
[1779859684215,44.79,75573.05,0.0,-0.98772,1e-05,2.22171]
[1779859684289,44.79,75575.26,0.0,-0.98769,1e-05,2.22531]
[1779859685925,44.79,75577.37,0.0,-0.98767,1e-05,2.22875]
[1779859693296,44.79,75578.08,0.0,-0.98767,1e-05,2.22991]
[1779859693466,44.79,75577.17,0.0,-0.98767,1e-05,2.22842]
[1779859699018,44.79,75578.1,0.0,-0.98767,1e-05,2.22994]
[1779859704054,44.79,75577.58,0.0,-0.98767,1e-05,2.22909]
[1779859708016,44.79,75577.88,0.0,-0.98767,1e-05,2.22958]
[1779859708215,44.79,75577.88,0.0,-0.98767,1e-05,2.22958]
[1779859712112,44.79,75573.69,0.0,-0.98772,1e-05,2.22122]
[1779859717147,44.79,75573.22,0.0,-0.98772,1e-05,2.22046]
[1779859718497,44.79,75573.22,0.0,-0.98772,1e-05,2.22046]
[1779859718718,44.79,75573.66,0.0,-0.98772,1e-05,2.22117]
[1779859724097,44.79,75573.84,0.0,-0.98772,1e-05,2.22146]
[1779859729238,44.79,75574.14,0.0,-0.98771,1e-05,2.22195]
[1779859729467,44.79,75574.14,0.0,-0.98771,1e-05,2.22195]
[1779859732253,44.79,75576.31,0.0,-0.98769,1e-05,2.22549]
[1779859737288,44.79,75575.87,0.0,-0.9877,1e-05,2.22477]
[1779859741746,44.79,75575.58,0.0,-0.9877,1e-05,2.2243]
[1779859741967,44.79,75575.58,0.0,-0.9877,1e-05,2.2243]
[1779859747358,44.79,75574.85,0.0,-0.98771,1e-05,2.22311]
[1779859749890,44.79,75574.67,0.0,-0.98771,1e-05,2.22282]
[1779859750514,44.79,75574.67,0.0,-0.98771,1e-05,2.22282]
[1779859750716,44.79,75574.68,0.0,-0.98771,1e-05,2.22283]
[1779859756421,44.79,75573.75,0.0,-0.98772,1e-05,2.22132]
[1779859762463,44.79,75574.09,0.0,-0.98771,1e-05,2.22187]
[1779859762826,44.79,75574.09,0.0,-0.98771,1e-05,2.22187]
[1779859762967,44.79,75574.09,0.0,-0.98771,1e-05,2.22187]
[1779859768505,44.79,75569.9,0.0,-0.98776,1e-05,2.21505]
[1779859768626,44.79,75569.9,0.0,-0.98776,1e-05,2.21505]
[1779859768717,44.79,75569.9,0.0,-0.98776,1e-05,2.21505]
[1779859771336,44.79,75569.47,0.0,-0.98776,1e-05,2.21436]
[1779859771467,44.79,75569.47,0.0,-0.98776,1e-05,2.21436]
[1779859773439,44.79,75571.47,0.0,-0.98775,1e-05,2.21608]
[1779859773469,44.79,75571.47,0.0,-0.98775,1e-05,2.21608]
[1779859773540,44.79,75564.42,0.0,-0.98782,1e-05,2.20464]
[1779859774548,44.79,75563.55,0.0,-0.98783,1e-05,2.20323]
[1779859776561,44.79,75559.48,0.0,-0.98787,1e-05,2.19665]
[1779859777565,44.79,75559.48,0.0,-0.98787,1e-05,2.19665]
[1779859777568,44.79,75557.25,0.0,-0.98789,1e-05,2.19306]
[1779859777716,44.79,75557.25,0.0,-0.98789,1e-05,2.19306]
[1779859778575,44.79,75554.07,0.0,-0.98793,1e-05,2.18793]
[1779859780593,44.79,75555.61,0.0,-0.98791,1e-05,2.19041]
[1779859785624,44.79,75556.69,0.0,-0.9879,1e-05,2.19215]
[1779859790659,44.79,75555.9,0.0,-0.98791,1e-05,2.19088]
[1779859795694,44.79,75556.99,0.0,-0.9879,1e-05,2.19264]
[1779859797540,44.79,75556.99,0.0,-0.9879,1e-05,2.19264]
[1779859799466,44.79,75556.11,0.0,-0.98791,1e-05,2.19122]
[1779859799567,44.79,75554.63,0.0,-0.98792,1e-05,2.18883]
[1779859803383,44.79,75556.31,0.0,-0.9879,1e-05,2.19154]
[1779859803465,44.79,75556.31,0.0,-0.9879,1e-05,2.19154]
[1779859803543,44.79,75561.24,0.0,-0.98785,1e-05,2.1995]
[1779859806792,44.79,75576.61,0.0,-0.9877,1e-05,2.22445]
[1779859807798,44.79,75577.64,0.0,-0.98769,1e-05,2.22613]
[1779859813466,44.79,75578.1,0.0,-0.98768,1e-05,2.22688]
[1779859817689,44.79,75578.71,0.0,-0.98768,1e-05,2.22788]
[1779859817716,44.79,75578.71,0.0,-0.98768,1e-05,2.22788]
[1779859817870,44.79,75578.88,0.0,-0.98767,1e-05,2.22816]
[1779859821938,44.79,75577.28,0.0,-0.98769,1e-05,2.22554]
[1779859821966,44.79,75577.28,0.0,-0.98769,1e-05,2.22554]
[1779859827943,44.79,75579.09,0.0,-0.98767,1e-05,2.2285]
[1779859832978,44.79,75578.96,0.0,-0.98768,1e-05,2.22676]
[1779859836741,44.79,75578.53,0.0,-0.98769,1e-05,2.22605]
[1779859836841,44.79,75578.53,0.0,-0.98769,1e-05,2.22605]
[1779859836965,44.79,75578.53,0.0,-0.98769,1e-05,2.22605]
[1779859837006,44.79,75578.81,0.0,-0.98768,1e-05,2.22651]
[1779859842041,44.79,75578.95,0.0,-0.98768,1e-05,2.22674]
[1779859843287,44.79,75578.95,0.0,-0.98768,1e-05,2.22674]
[1779859843354,44.79,75578.95,0.0,-0.98768,1e-05,2.22674]
[1779859843468,44.79,75578.95,0.0,-0.98768,1e-05,2.22674]
[1779859843569,44.79,75577.79,0.0,-0.98769,1e-05,2.22485]
[1779859850099,44.79,75578.93,0.0,-0.98768,1e-05,2.22671]
[1779859854957,44.79,75576.25,0.0,-0.98771,1e-05,2.22234]
[1779859854965,44.79,75576.25,0.0,-0.98771,1e-05,2.22234]
[1779859856489,44.79,75575.81,0.0,-0.98771,1e-05,2.22162]
[1779859856591,44.79,75575.76,0.0,-0.98771,1e-05,2.22154]
[1779859856716,44.79,75575.76,0.0,-0.98771,1e-05,2.22154]
[1779859862183,44.79,75576.79,0.0,-0.9877,1e-05,2.22322]
[1779859867109,44.79,75578.28,0.0,-0.98769,1e-05,2.22565]
[1779859867217,44.79,75578.28,0.0,-0.98769,1e-05,2.22565]
[1779859873260,44.79,75579.07,0.0,-0.98768,1e-05,2.22694]
[1779859876441,44.79,75577.23,0.0,-0.9877,1e-05,2.22393]
[1779859876465,44.79,75577.23,0.0,-0.9877,1e-05,2.22393]
[1779859876653,44.79,75577.23,0.0,-0.9877,1e-05,2.22393]
[1779859876718,44.79,75576.58,0.0,-0.98771,1e-05,2.22287]
[1779859876706,44.79,75576.58,0.0,-0.98771,1e-05,2.22287]
[1779859882324,44.79,75576.61,0.0,-0.98771,1e-05,2.22292]
[1779859885180,44.79,75577.11,0.0,-0.9877,1e-05,2.22374]
[1779859885216,44.79,75577.11,0.0,-0.9877,1e-05,2.22374]
[1779859891387,44.79,75579.25,0.0,-0.98769,1e-05,2.2257]
[1779859892474,44.79,75579.25,0.0,-0.98769,1e-05,2.2257]
[1779859892588,44.79,75579.25,0.0,-0.98769,1e-05,2.2257]
[1779859892635,44.79,75579.76,0.0,-0.98768,1e-05,2.22653]
[1779859892717,44.79,75579.76,0.0,-0.98768,1e-05,2.22653]
[1779859896421,44.79,75585.25,0.0,-0.98762,1e-05,2.23551]
[1779859896849,44.79,75585.25,0.0,-0.98762,1e-05,2.23551]
[1779859896965,44.79,75585.25,0.0,-0.98762,1e-05,2.23551]
[1779859897686,44.79,75585.25,0.0,-0.98762,1e-05,2.23551]
[1779859897429,44.79,75588.57,0.0,-0.98759,1e-05,2.24095]
[1779859897717,44.79,75588.57,0.0,-0.98759,1e-05,2.24095]
[1779859898436,44.79,75590.03,0.0,-0.98758,1e-05,2.24335]
[1779859903472,44.79,75589.4,0.0,-0.98758,1e-05,2.24231]
[1779859907819,44.79,75589.44,0.0,-0.98758,1e-05,2.24238]
[1779859907968,44.79,75589.44,0.0,-0.98758,1e-05,2.24238]
[1779859913542,44.79,75589.41,0.0,-0.98758,1e-05,2.24233]
[1779859916192,44.79,75590.17,0.0,-0.98757,1e-05,2.24358]
[1779859916218,44.79,75590.17,0.0,-0.98757,1e-05,2.24358]
[1779859916353,44.79,75590.17,0.0,-0.98757,1e-05,2.24358]
[1779859916468,44.79,75590.17,0.0,-0.98757,1e-05,2.24358]
[1779859916565,44.79,75590.17,0.0,-0.98757,1e-05,2.24358]
[1779859917570,44.79,75580.21,0.0,-0.98768,1e-05,2.22727]
[1779859918580,44.79,75571.81,0.0,-0.98776,1e-05,2.21359]
[1779859918950,44.79,75571.81,0.0,-0.98776,1e-05,2.21359]
[1779859918966,44.79,75571.81,0.0,-0.98776,1e-05,2.21359]
[1779859919585,44.79,75571.23,0.0,-0.98777,1e-05,2.21264]
[1779859924620,44.79,75570.37,0.0,-0.98778,1e-05,2.21125]
[1779859925477,44.79,75570.37,0.0,-0.98778,1e-05,2.21125]
[1779859925644,44.79,75570.37,0.0,-0.98778,1e-05,2.21125]
[1779859925718,44.79,75570.37,0.0,-0.98778,1e-05,2.21125]
[1779859926633,44.79,75569.59,0.0,-0.98778,1e-05,2.20998]
[1779859928768,44.79,75567.88,0.0,-0.9878,1e-05,2.20721]
[1779859928942,44.79,75567.88,0.0,-0.9878,1e-05,2.20721]
[1779859928972,44.79,75567.88,0.0,-0.9878,1e-05,2.20721]
[1779859929655,44.79,75568.78,0.0,-0.98779,1e-05,2.20867]
[1779859934555,44.79,75568.91,0.0,-0.98779,1e-05,2.20888]
[1779859934718,44.79,75568.91,0.0,-0.98779,1e-05,2.20888]
[1779859934765,44.79,75569.4,0.0,-0.98779,1e-05,2.20967]
[1779859934966,44.79,75569.4,0.0,-0.98779,1e-05,2.20967]
[1779859935698,44.79,75568.68,0.0,-0.98779,1e-05,2.2085]
[1779859937712,44.79,75563.53,0.0,-0.98785,1e-05,2.20016]
[1779859938972,44.79,75563.58,0.0,-0.98785,1e-05,2.20024]
[1779859939218,44.79,75563.58,0.0,-0.98785,1e-05,2.20024]
[1779859942391,44.79,75566.65,0.0,-0.98781,1e-05,2.20521]
[1779859942466,44.79,75566.65,0.0,-0.98781,1e-05,2.20521]
[1779859942747,44.79,75565.34,0.0,-0.98783,1e-05,2.20309]
[1779859942862,44.79,75565.34,0.0,-0.98783,1e-05,2.20309]
[1779859942969,44.79,75565.34,0.0,-0.98783,1e-05,2.20309]
[1779859947557,44.79,75563.35,0.0,-0.98785,1e-05,2.19987]
[1779859947652,44.79,75563.35,0.0,-0.98785,1e-05,2.19987]
[1779859947721,44.79,75563.35,0.0,-0.98785,1e-05,2.19987]
[1779859947753,44.79,75563.26,0.0,-0.98785,1e-05,2.19973]
[1779859952818,44.79,75563.4,0.0,-0.98786,1e-05,2.19844]
[1779859956044,44.79,75563.48,0.0,-0.98786,1e-05,2.19857]
[1779859956221,44.79,75563.48,0.0,-0.98786,1e-05,2.19857]
[1779859956342,44.79,75563.48,0.0,-0.98786,1e-05,2.19857]
[1779859956466,44.79,75563.48,0.0,-0.98786,1e-05,2.19857]
[1779859956567,44.79,75561.51,0.0,-0.98787,1e-05,2.19538]
[1779859959874,44.79,75557.89,0.0,-0.98791,1e-05,2.18955]
[1779859963325,44.79,75557.44,0.0,-0.98792,1e-05,2.18882]
[1779859963472,44.79,75557.44,0.0,-0.98792,1e-05,2.18882]
[1779859968934,44.79,75559.04,0.0,-0.9879,1e-05,2.1914]
[1779859970919,44.79,75558.59,0.0,-0.9879,1e-05,2.19067]
[1779859970969,44.79,75558.59,0.0,-0.9879,1e-05,2.19067]
[1779859971423,44.79,75558.59,0.0,-0.9879,1e-05,2.19067]
[1779859971478,44.79,75558.59,0.0,-0.9879,1e-05,2.19067]
[1779859971525,44.79,75555.78,0.0,-0.98793,1e-05,2.18615]
[1779859972963,44.79,75551.16,0.0,-0.98798,1e-05,2.17872]
[1779859977998,44.79,75548.48,0.0,-0.98801,1e-05,2.17443]
[1779859981719,44.79,75548.22,0.0,-0.98801,1e-05,2.17401]
[1779859981968,44.79,75548.47,0.0,-0.98801,1e-05,2.17441]
[1779859984061,44.79,75541.02,0.0,-0.98808,1e-05,2.1625]
[1779859985534,44.79,75541.02,0.0,-0.98808,1e-05,2.1625]
[1779859985719,44.79,75541.02,0.0,-0.98808,1e-05,2.1625]
[1779859985781,44.79,75540.65,0.0,-0.98808,1e-05,2.16191]
[1779859986001,44.79,75540.65,0.0,-0.98808,1e-05,2.16191]
[1779859986216,44.79,75540.65,0.0,-0.98808,1e-05,2.16191]
[1779859986317,44.79,75540.23,0.0,-0.98809,1e-05,2.16124]
[1779859989096,44.79,75536.25,0.0,-0.98813,1e-05,2.1549]
[1779859990089,44.79,75536.25,0.0,-0.98813,1e-05,2.1549]
[1779859990217,44.79,75536.25,0.0,-0.98813,1e-05,2.1549]
[1779859992778,44.79,75536.81,0.0,-0.98812,1e-05,2.15579]
[1779859992965,44.79,75535.14,0.0,-0.98814,1e-05,2.15314]
[1779859993376,44.79,75535.14,0.0,-0.98814,1e-05,2.15314]
[1779859993467,44.79,75535.14,0.0,-0.98814,1e-05,2.15314]
[1779859993476,44.79,75534.47,0.0,-0.98815,1e-05,2.15207]
[1779859994130,44.79,75530.41,0.0,-0.98819,1e-05,2.14563]
[1779859995138,44.79,75525.53,0.0,-0.98823,1e-05,2.1379]
[1779859997152,44.79,75522.59,0.0,-0.98826,1e-05,2.13326]
[1779859997858,44.79,75522.59,0.0,-0.98826,1e-05,2.13326]
[1779859997965,44.79,75522.59,0.0,-0.98826,1e-05,2.13326]
[1779859998067,44.79,75522.59,0.0,-0.98826,1e-05,2.13326]
[1779859998217,44.79,75522.59,0.0,-0.98826,1e-05,2.13326]
[1779859998257,44.79,75520.82,0.0,-0.98828,1e-05,2.13047]
[1779860000988,44.79,75520.43,0.0,-0.98828,1e-05,2.12985]
[1779860001217,44.79,75520.43,0.0,-0.98828,1e-05,2.12985]
[1779860003214,44.79,75524.18,0.0,-0.98825,1e-05,2.13577]
[1779860004202,44.79,75536.33,0.0,-0.98813,1e-05,2.15503]
[1779860005209,44.79,75544.91,0.0,-0.98804,1e-05,2.16871]
[1779860006425,44.79,75544.91,0.0,-0.98804,1e-05,2.16871]
[1779860006466,44.79,75544.91,0.0,-0.98804,1e-05,2.16871]
[1779860006475,44.79,75544.61,0.0,-0.98804,1e-05,2.16823]
[1779860007044,44.79,75544.61,0.0,-0.98804,1e-05,2.16823]
[1779860007232,44.79,75544.61,0.0,-0.98804,1e-05,2.16823]
[1779860007300,44.79,75544.79,0.0,-0.98804,1e-05,2.16852]
[1779860011956,44.79,75543.51,0.0,-0.98806,1e-05,2.16497]
[1779860011964,44.79,75543.51,0.0,-0.98806,1e-05,2.16497]
[1779860013265,44.79,75536.03,0.0,-0.98814,1e-05,2.15306]
[1779860015279,44.79,75532.98,0.0,-0.98817,1e-05,2.14821]
[1779860016135,44.79,75532.98,0.0,-0.98817,1e-05,2.14821]
[1779860016216,44.79,75532.98,0.0,-0.98817,1e-05,2.14821]
[1779860016285,44.79,75532.98,0.0,-0.98817,1e-05,2.14821]
[1779860016468,44.79,75532.98,0.0,-0.98817,1e-05,2.14821]
[1779860016557,44.79,75531.26,0.0,-0.98819,1e-05,2.14548]
[1779860022328,44.79,75532.17,0.0,-0.98818,1e-05,2.14693]
[1779860026565,44.79,75532.13,0.0,-0.98818,1e-05,2.14686]
[1779860026717,44.79,75532.13,0.0,-0.98818,1e-05,2.14686]
[1779860026837,44.79,75532.13,0.0,-0.98818,1e-05,2.14686]
[1779860026969,44.79,75531.76,0.0,-0.98818,1e-05,2.14628]
[1779860027363,44.79,75532.57,0.0,-0.98817,1e-05,2.14756]
[1779860033405,44.79,75531.66,0.0,-0.98818,1e-05,2.14612]
[1779860037823,44.79,75532.02,0.0,-0.98818,1e-05,2.14669]
[1779860037966,44.79,75532.66,0.0,-0.98817,1e-05,2.1477]
[1779860038440,44.79,75536.99,0.0,-0.98813,1e-05,2.15458]
[1779860043475,44.79,75536.26,0.0,-0.98814,1e-05,2.15342]
[1779860048510,44.79,75535.88,0.0,-0.98814,1e-05,2.15282]
[1779860050004,44.79,75535.27,0.0,-0.98815,1e-05,2.15185]
[1779860050217,44.79,75535.27,0.0,-0.98815,1e-05,2.15185]
[1779860050379,44.79,75535.27,0.0,-0.98815,1e-05,2.15185]
[1779860050469,44.79,75535.27,0.0,-0.98815,1e-05,2.15185]
[1779860050524,44.79,75535.32,0.0,-0.98814,1e-05,2.15193]
[1779860055558,44.79,75536.49,0.0,-0.98813,1e-05,2.15379]
[1779860057478,44.79,75536.46,0.0,-0.98813,1e-05,2.15374]
[1779860057716,44.79,75536.46,0.0,-0.98813,1e-05,2.15374]
[1779860063621,44.79,75538.28,0.0,-0.98812,1e-05,2.15664]
[1779860065229,44.79,75538.86,0.0,-0.98811,1e-05,2.15756]
[1779860065466,44.79,75538.86,0.0,-0.98811,1e-05,2.15756]
[1779860065969,44.79,75539.25,0.0,-0.98811,1e-05,2.15818]
[1779860066216,44.79,75539.25,0.0,-0.98811,1e-05,2.15818]
[1779860066643,44.79,75540.06,0.0,-0.9881,1e-05,2.15947]
[1779860071678,44.79,75538.9,0.0,-0.98812,1e-05,2.15612]
[1779860072601,44.79,75538.9,0.0,-0.98812,1e-05,2.15612]
[1779860072721,44.79,75538.9,0.0,-0.98812,1e-05,2.15612]
[1779860072793,44.79,75535.29,0.0,-0.98815,1e-05,2.15039]
[1779860074425,44.79,75532.65,0.0,-0.98818,1e-05,2.1462]
[1779860074466,44.79,75532.65,0.0,-0.98818,1e-05,2.1462]
[1779860074699,44.79,75529.44,0.0,-0.98821,1e-05,2.14111]
[1779860077786,44.79,75526.71,0.0,-0.98824,1e-05,2.13679]
[1779860077965,44.79,75526.95,0.0,-0.98824,1e-05,2.13717]
[1779860079430,44.79,75527.33,0.0,-0.98823,1e-05,2.13777]
[1779860079465,44.79,75527.33,0.0,-0.98823,1e-05,2.13777]
[1779860079734,44.79,75525.77,0.0,-0.98825,1e-05,2.13531]
[1779860084768,44.79,75525.91,0.0,-0.98825,1e-05,2.13553]
[1779860085650,44.79,75525.91,0.0,-0.98825,1e-05,2.13553]
[1779860085716,44.79,75525.91,0.0,-0.98825,1e-05,2.13553]
[1779860086615,44.79,75525.87,0.0,-0.98825,1e-05,2.13546]
[1779860086716,44.79,75525.87,0.0,-0.98825,1e-05,2.13546]
[1779860086783,44.79,75526.02,0.0,-0.98824,1e-05,2.1357]
[1779860091818,44.79,75527.95,0.0,-0.98823,1e-05,2.13875]
[1779860096853,44.79,75528.09,0.0,-0.98822,1e-05,2.13897]
[1779860099225,44.79,75528.34,0.0,-0.98822,1e-05,2.13937]
[1779860099468,44.79,75528.34,0.0,-0.98822,1e-05,2.13937]
[1779860104909,44.79,75527.01,0.0,-0.98824,1e-05,2.13727]
[1779860106573,44.79,75527.02,0.0,-0.98823,1e-05,2.13728]
[1779860106716,44.79,75527.02,0.0,-0.98823,1e-05,2.13728]
[1779860107106,44.79,75526.93,0.0,-0.98824,1e-05,2.13714]
[1779860107217,44.79,75526.93,0.0,-0.98824,1e-05,2.13714]
[1779860107930,44.79,75527.01,0.0,-0.98824,1e-05,2.13727]
[1779860111960,44.79,75531.22,0.0,-0.98819,1e-05,2.14393]
[1779860112619,44.79,75531.22,0.0,-0.98819,1e-05,2.14393]
[1779860112717,44.79,75531.22,0.0,-0.98819,1e-05,2.14393]
[1779860112966,44.79,75537.3,0.0,-0.98813,1e-05,2.15358]
[1779860117085,44.79,75540.17,0.0,-0.9881,1e-05,2.15815]
[1779860117214,44.79,75540.17,0.0,-0.9881,1e-05,2.15815]
[1779860117634,44.79,75540.17,0.0,-0.9881,1e-05,2.15815]
[1779860117719,44.79,75540.17,0.0,-0.9881,1e-05,2.15815]
[1779860117727,44.79,75543.18,0.0,-0.98807,1e-05,2.16295]
[1779860118004,44.79,75547.75,0.0,-0.98803,1e-05,2.17025]
[1779860119011,44.79,75552.17,0.0,-0.98799,1e-05,2.17733]
[1779860121036,44.79,75552.73,0.0,-0.98798,1e-05,2.17823]
[1779860121215,44.79,75552.73,0.0,-0.98798,1e-05,2.17823]
[1779860124534,44.79,75549.43,0.0,-0.98801,1e-05,2.17294]
[1779860124716,44.79,75549.43,0.0,-0.98801,1e-05,2.17294]
[1779860125111,44.79,75548.1,0.0,-0.98803,1e-05,2.17081]
[1779860125217,44.79,75548.1,0.0,-0.98803,1e-05,2.17081]
[1779860125752,44.79,75545.12,0.0,-0.98806,1e-05,2.16604]
[1779860131296,44.79,75547.82,0.0,-0.98803,1e-05,2.17036]
[1779860131466,44.79,75547.82,0.0,-0.98803,1e-05,2.17036]
[1779860134130,44.79,75552.36,0.0,-0.98799,1e-05,2.17613]
[1779860135451,44.79,75552.36,0.0,-0.98799,1e-05,2.17613]
[1779860135465,44.79,75552.36,0.0,-0.98799,1e-05,2.17613]
[1779860135680,44.79,75552.36,0.0,-0.98799,1e-05,2.17613]
[1779860135730,44.79,75552.36,0.0,-0.98799,1e-05,2.17613]
[1779860135777,44.79,75552.39,0.0,-0.98799,1e-05,2.17617]
[1779860136144,44.79,75548.86,0.0,-0.98803,1e-05,2.17052]
[1779860141179,44.79,75545.93,0.0,-0.98806,1e-05,2.16583]
[1779860145728,44.79,75546.06,0.0,-0.98805,1e-05,2.16604]
[1779860145965,44.79,75546.06,0.0,-0.98805,1e-05,2.16604]
[1779860151385,44.79,75545.79,0.0,-0.98806,1e-05,2.16561]
[1779860151465,44.79,75545.79,0.0,-0.98806,1e-05,2.16561]
[1779860152047,44.79,75545.83,0.0,-0.98806,1e-05,2.16567]
[1779860152215,44.79,75545.83,0.0,-0.98806,1e-05,2.16567]
[1779860152257,44.79,75545.25,0.0,-0.98806,1e-05,2.16475]
[1779860157466,44.79,75544.88,0.0,-0.98807,1e-05,2.16416]
[1779860163335,44.79,75543.57,0.0,-0.98808,1e-05,2.16207]
[1779860166347,44.79,75543.31,0.0,-0.98808,1e-05,2.16165]
[1779860166464,44.79,75543.31,0.0,-0.98808,1e-05,2.16165]
[1779860167391,44.79,75542.31,0.0,-0.98809,1e-05,2.16006]
[1779860167477,44.79,75542.31,0.0,-0.98809,1e-05,2.16006]
[1779860167506,44.79,75543.41,0.0,-0.98808,1e-05,2.16181]
[1779860172401,44.79,75547.76,0.0,-0.98804,1e-05,2.16876]
[1779860174801,44.79,75551.94,0.0,-0.988,1e-05,2.17545]
[1779860175422,44.79,75556.97,0.0,-0.98794,1e-05,2.18353]
[1779860177464,44.79,75558.2,0.0,-0.98793,1e-05,2.18551]
[1779860177490,44.79,75561.2,0.0,-0.9879,1e-05,2.19034]
[1779860180203,44.79,75558.48,0.0,-0.98793,1e-05,2.18596]
[1779860180216,44.79,75558.48,0.0,-0.98793,1e-05,2.18596]
[1779860180457,44.79,75555.28,0.0,-0.98796,1e-05,2.18081]
[1779860182510,44.79,75555.51,0.0,-0.98796,1e-05,2.18118]
[1779860182716,44.79,75555.51,0.0,-0.98796,1e-05,2.18118]
[1779860184786,44.79,75556.77,0.0,-0.98795,1e-05,2.18321]
[1779860184967,44.79,75556.77,0.0,-0.98795,1e-05,2.18321]
[1779860184819,44.79,75550.8,0.0,-0.98801,1e-05,2.17363]
[1779860185447,44.79,75550.8,0.0,-0.98801,1e-05,2.17363]
[1779860185466,44.79,75550.8,0.0,-0.98801,1e-05,2.17363]
[1779860191534,44.79,75550.3,0.0,-0.98802,1e-05,2.17132]
[1779860194318,44.79,75549.9,0.0,-0.98802,1e-05,2.17068]
[1779860194465,44.79,75549.9,0.0,-0.98802,1e-05,2.17068]
[1779860194954,44.79,75549.9,0.0,-0.98802,1e-05,2.17068]
[1779860194965,44.79,75549.9,0.0,-0.98802,1e-05,2.17068]
[1779860194555,44.79,75549.6,0.0,-0.98803,1e-05,2.1702]
[1779860198739,44.79,75550.19,0.0,-0.98802,1e-05,2.17114]
[1779860198967,44.79,75550.19,0.0,-0.98802,1e-05,2.17114]
[1779860199002,44.79,75550.19,0.0,-0.98802,1e-05,2.17114]
[1779860198983,44.79,75554.84,0.0,-0.98797,1e-05,2.1786]
[1779860199215,44.79,75554.84,0.0,-0.98797,1e-05,2.1786]
[1779860204625,44.79,75556.01,0.0,-0.98796,1e-05,2.18047]
[1779860207646,44.79,75559.82,0.0,-0.98792,1e-05,2.1866]
[1779860208723,44.79,75559.82,0.0,-0.98792,1e-05,2.1866]
[1779860208968,44.79,75559.82,0.0,-0.98792,1e-05,2.1866]
[1779860209029,44.79,75568.91,0.0,-0.98783,1e-05,2.20127]
[1779860209947,44.79,75568.91,0.0,-0.98783,1e-05,2.20127]
[1779860209968,44.79,75568.91,0.0,-0.98783,1e-05,2.20127]
[1779860210048,44.79,75572.75,0.0,-0.98779,1e-05,2.20749]
[1779860215702,44.79,75574.15,0.0,-0.98778,1e-05,2.20976]
[1779860218888,44.79,75574.63,0.0,-0.98777,1e-05,2.21054]
[1779860218967,44.79,75574.63,0.0,-0.98777,1e-05,2.21054]
[1779860219067,44.79,75574.63,0.0,-0.98777,1e-05,2.21054]
[1779860219157,44.79,75574.63,0.0,-0.98777,1e-05,2.21054]
[1779860219219,44.79,75574.63,0.0,-0.98777,1e-05,2.21054]
[1779860223049,44.79,75575.09,0.0,-0.98777,1e-05,2.21129]
[1779860223220,44.79,75573.77,0.0,-0.98778,1e-05,2.20915]
[1779860223759,44.79,75574.17,0.0,-0.98778,1e-05,2.2098]
[1779860224224,44.79,75574.17,0.0,-0.98778,1e-05,2.2098]
[1779860224764,44.79,75570.69,0.0,-0.98781,1e-05,2.20415]
[1779860229800,44.79,75572.27,0.0,-0.9878,1e-05,2.20671]
[1779860235842,44.79,75573.13,0.0,-0.98779,1e-05,2.20811]
[1779860236174,44.79,75573.13,0.0,-0.98779,1e-05,2.20811]
[1779860236216,44.79,75573.13,0.0,-0.98779,1e-05,2.20811]
[1779860236593,44.79,75573.13,0.0,-0.98779,1e-05,2.20811]
[1779860236720,44.79,75573.13,0.0,-0.98779,1e-05,2.20811]
[1779860236849,44.79,75572.89,0.0,-0.98779,1e-05,2.20772]
[1779860239870,44.79,75580.79,0.0,-0.98771,1e-05,2.22056]
[1779860240579,44.79,75580.79,0.0,-0.98771,1e-05,2.22056]
[1779860240721,44.79,75580.79,0.0,-0.98771,1e-05,2.22056]
[1779860241025,44.79,75580.79,0.0,-0.98771,1e-05,2.22056]
[1779860241069,44.79,75583.46,0.0,-0.98768,1e-05,2.22492]
[1779860241215,44.79,75583.46,0.0,-0.98768,1e-05,2.22492]
[1779860246919,44.79,75587.33,0.0,-0.98764,1e-05,2.23124]
[1779860247350,44.79,75587.33,0.0,-0.98764,1e-05,2.23124]
[1779860247466,44.79,75587.33,0.0,-0.98764,1e-05,2.23124]
[1779860247629,44.79,75587.33,0.0,-0.98764,1e-05,2.23124]
[1779860247732,44.79,75587.33,0.0,-0.98764,1e-05,2.23124]
[1779860247926,44.79,75587.44,0.0,-0.98764,1e-05,2.23142]
[1779860250664,44.79,75588.33,0.0,-0.98763,1e-05,2.23288]
[1779860250721,44.79,75588.33,0.0,-0.98763,1e-05,2.23288]
[1779860253686,44.79,75589.25,0.0,-0.98763,1e-05,2.23285]
[1779860253716,44.79,75589.25,0.0,-0.98763,1e-05,2.23285]
[1779860253967,44.79,75589.43,0.0,-0.98763,1e-05,2.23314]
[1779860255986,44.79,75596.79,0.0,-0.98756,1e-05,2.24522]
[1779860257277,44.79,75598.84,0.0,-0.98753,1e-05,2.24859]
[1779860257468,44.79,75598.84,0.0,-0.98753,1e-05,2.24859]
[1779860257997,44.79,75604.62,0.0,-0.98747,1e-05,2.25812]
[1779860259004,44.79,75608.07,0.0,-0.98744,1e-05,2.26382]
[1779860259702,44.79,75608.07,0.0,-0.98744,1e-05,2.26382]
[1779860259717,44.79,75608.07,0.0,-0.98744,1e-05,2.26382]
[1779860265046,44.79,75607.49,0.0,-0.98744,1e-05,2.26286]
[1779860270081,44.79,75606.01,0.0,-0.98746,1e-05,2.26041]
[1779860272700,44.79,75605.57,0.0,-0.98746,1e-05,2.25969]
[1779860272716,44.79,75605.57,0.0,-0.98746,1e-05,2.25969]
[1779860273174,44.79,75605.89,0.0,-0.98746,1e-05,2.26022]
[1779860273217,44.79,75605.89,0.0,-0.98746,1e-05,2.26022]
[1779860275914,44.79,75606.21,0.0,-0.98746,1e-05,2.26074]
[1779860276124,44.79,75604.45,0.0,-0.98748,1e-05,2.25784]
[1779860277131,44.79,75601.3,0.0,-0.98751,1e-05,2.25264]
[1779860279550,44.79,75602.37,0.0,-0.9875,1e-05,2.2544]
[1779860280152,44.79,75602.45,0.0,-0.9875,1e-05,2.25454]
[1779860282166,44.79,75593.7,0.0,-0.98759,1e-05,2.24014]
[1779860283173,44.79,75589.22,0.0,-0.98763,1e-05,2.2328]
[1779860288208,44.79,75588.75,0.0,-0.98764,1e-05,2.23203]
[1779860289215,44.79,75583.23,0.0,-0.98769,1e-05,2.22301]
[1779860291471,44.79,75583.71,0.0,-0.98769,1e-05,2.22379]
[1779860291722,44.79,75583.71,0.0,-0.98769,1e-05,2.22379]
[1779860291778,44.79,75583.55,0.0,-0.98769,1e-05,2.22353]
[1779860292220,44.79,75583.55,0.0,-0.98769,1e-05,2.22353]
[1779860292465,44.79,75583.55,0.0,-0.98769,1e-05,2.22353]
[1779860297272,44.79,75586.23,0.0,-0.98766,1e-05,2.22791]
[1779860298316,44.79,75586.23,0.0,-0.98766,1e-05,2.22791]
[1779860298467,44.79,75586.23,0.0,-0.98766,1e-05,2.22791]
[1779860298719,44.79,75586.23,0.0,-0.98766,1e-05,2.22791]
[1779860298966,44.79,75586.23,0.0,-0.98766,1e-05,2.22791]
[1779860299067,44.79,75586.36,0.0,-0.98766,1e-05,2.22812]
[1779860303670,44.79,75585.39,0.0,-0.98767,1e-05,2.22654]
[1779860303717,44.79,75585.39,0.0,-0.98767,1e-05,2.22654]
[1779860307702,44.79,75584.7,0.0,-0.98768,1e-05,2.22541]
[1779860307719,44.79,75584.7,0.0,-0.98768,1e-05,2.22541]
[1779860307776,44.79,75584.77,0.0,-0.98768,1e-05,2.22552]
[1779860310050,44.79,75584.34,0.0,-0.98768,1e-05,2.22482]
[1779860310216,44.79,75582.8,0.0,-0.9877,1e-05,2.22231]
[1779860313991,44.79,75580.81,0.0,-0.98773,1e-05,2.21754]
[1779860315713,44.79,75580.81,0.0,-0.98773,1e-05,2.21754]
[1779860315968,44.79,75580.81,0.0,-0.98773,1e-05,2.21754]
[1779860316117,44.79,75580.81,0.0,-0.98773,1e-05,2.21754]
[1779860316042,44.79,75581.25,0.0,-0.98772,1e-05,2.21826]
[1779860316217,44.79,75581.25,0.0,-0.98772,1e-05,2.21826]
[1779860319426,44.79,75583.57,0.0,-0.9877,1e-05,2.22204]
[1779860324461,44.79,75584.12,0.0,-0.98769,1e-05,2.22293]
[1779860326143,44.79,75584.12,0.0,-0.98769,1e-05,2.22293]
[1779860326215,44.79,75584.12,0.0,-0.98769,1e-05,2.22293]
[1779860326199,44.79,75583.32,0.0,-0.9877,1e-05,2.22163]
[1779860326764,44.79,75583.32,0.0,-0.9877,1e-05,2.22163]
[1779860326966,44.79,75583.32,0.0,-0.9877,1e-05,2.22163]
[1779860327042,44.79,75584.8,0.0,-0.98769,1e-05,2.22404]
[1779860332068,44.79,75583.74,0.0,-0.9877,1e-05,2.22231]
[1779860334746,44.79,75583.39,0.0,-0.9877,1e-05,2.22174]
[1779860334966,44.79,75583.39,0.0,-0.9877,1e-05,2.22174]
[1779860335218,44.79,75583.39,0.0,-0.9877,1e-05,2.22174]
[1779860335465,44.79,75583.27,0.0,-0.9877,1e-05,2.22155]
[1779860335538,44.79,75582.15,0.0,-0.98771,1e-05,2.21972]
[1779860337552,44.79,75579.24,0.0,-0.98774,1e-05,2.21498]
[1779860338572,44.79,75579.24,0.0,-0.98774,1e-05,2.21498]
[1779860338718,44.79,75579.24,0.0,-0.98774,1e-05,2.21498]
[1779860344709,44.79,75577.96,0.0,-0.98776,1e-05,2.2129]
[1779860344715,44.79,75577.96,0.0,-0.98776,1e-05,2.2129]
[1779860345147,44.79,75577.96,0.0,-0.98776,1e-05,2.2129]
[1779860345220,44.79,75577.96,0.0,-0.98776,1e-05,2.2129]
[1779860345240,44.79,75578.14,0.0,-0.98775,1e-05,2.2132]
[1779860350643,44.79,75578.32,0.0,-0.98775,1e-05,2.21349]
[1779860355678,44.79,75578.65,0.0,-0.98775,1e-05,2.21402]
[1779860358699,44.79,75578.81,0.0,-0.98775,1e-05,2.21428]
[1779860358716,44.79,75578.81,0.0,-0.98775,1e-05,2.21428]
[1779860358879,44.79,75578.81,0.0,-0.98775,1e-05,2.21428]
[1779860358969,44.79,75578.81,0.0,-0.98775,1e-05,2.21428]
[1779860359067,44.79,75578.81,0.0,-0.98775,1e-05,2.21428]
[1779860362727,44.79,75581.84,0.0,-0.98772,1e-05,2.21922]
[1779860363299,44.79,75581.84,0.0,-0.98772,1e-05,2.21922]
[1779860363347,44.79,75581.84,0.0,-0.98772,1e-05,2.21922]
[1779860363465,44.79,75581.84,0.0,-0.98772,1e-05,2.21922]
[1779860363734,44.79,75582.28,0.0,-0.98771,1e-05,2.21993]
[1779860368947,44.79,75580.82,0.0,-0.98773,1e-05,2.21756]
[1779860368966,44.79,75580.82,0.0,-0.98773,1e-05,2.21756]
[1779860369319,44.79,75580.69,0.0,-0.98773,1e-05,2.21734]
[1779860369480,44.79,75580.69,0.0,-0.98773,1e-05,2.21734]
[1779860369776,44.79,75581.53,0.0,-0.98772,1e-05,2.21871]
[1779860375182,44.79,75580.12,0.0,-0.98774,1e-05,2.21489]
[1779860375222,44.79,75580.12,0.0,-0.98774,1e-05,2.21489]
[1779860382629,44.79,75580.73,0.0,-0.98774,1e-05,2.21588]
[1779860382718,44.79,75580.73,0.0,-0.98774,1e-05,2.21588]
[1779860382867,44.79,75578.77,0.0,-0.98776,1e-05,2.21269]
[1779860387902,44.79,75578.79,0.0,-0.98776,1e-05,2.21273]
[1779860392937,44.79,75579.07,0.0,-0.98775,1e-05,2.21318]
[1779860394222,44.79,75579.07,0.0,-0.98775,1e-05,2.21318]
[1779860394466,44.79,75577.95,0.0,-0.98777,1e-05,2.21136]
[1779860394952,44.79,75574.88,0.0,-0.9878,1e-05,2.20638]
[1779860395721,44.79,75574.88,0.0,-0.9878,1e-05,2.20638]
[1779860395959,44.79,75574.83,0.0,-0.9878,1e-05,2.2063]
[1779860396766,44.79,75574.83,0.0,-0.9878,1e-05,2.2063]
[1779860402001,44.79,75575.18,0.0,-0.98779,1e-05,2.20686]
[1779860403009,44.79,75566.41,0.0,-0.98788,1e-05,2.19268]
[1779860404199,44.79,75566.41,0.0,-0.98788,1e-05,2.19268]
[1779860404220,44.79,75566.41,0.0,-0.98788,1e-05,2.19268]
[1779860404300,44.79,75563.94,0.0,-0.98791,1e-05,2.18869]
[1779860406033,44.79,75569.77,0.0,-0.98785,1e-05,2.1981]
[1779860409054,44.79,75571.15,0.0,-0.98783,1e-05,2.20034]
[1779860411648,44.79,75568.4,0.0,-0.98786,1e-05,2.19589]
[1779860411718,44.79,75568.4,0.0,-0.98786,1e-05,2.19589]
[1779860413369,44.79,75567.29,0.0,-0.98787,1e-05,2.1941]
[1779860413465,44.79,75567.29,0.0,-0.98787,1e-05,2.1941]
[1779860414010,44.79,75567.29,0.0,-0.98787,1e-05,2.1941]
[1779860419848,44.79,75567.54,0.0,-0.98787,1e-05,2.1945]
[1779860419966,44.79,75567.54,0.0,-0.98787,1e-05,2.1945]
[1779860420488,44.79,75567.33,0.0,-0.98787,1e-05,2.19416]
[1779860420716,44.79,75567.33,0.0,-0.98787,1e-05,2.19416]
[1779860421141,44.79,75567.65,0.0,-0.98787,1e-05,2.19468]
[1779860427183,44.79,75568.59,0.0,-0.98786,1e-05,2.1962]
[1779860428891,44.79,75568.43,0.0,-0.98786,1e-05,2.19594]
[1779860428966,44.79,75568.43,0.0,-0.98786,1e-05,2.19594]
[1779860434232,44.79,75570.02,0.0,-0.98785,1e-05,2.19699]
[1779860440274,44.79,75569.67,0.0,-0.98786,1e-05,2.19642]
[1779860446316,44.79,75570.22,0.0,-0.98785,1e-05,2.19731]
[1779860452358,44.79,75570.29,0.0,-0.98785,1e-05,2.19743]
[1779860454511,44.79,75570.25,0.0,-0.98785,1e-05,2.19736]
[1779860454721,44.79,75570.25,0.0,-0.98785,1e-05,2.19736]
[1779860455208,44.79,75570.25,0.0,-0.98785,1e-05,2.19736]
[1779860455215,44.79,75570.25,0.0,-0.98785,1e-05,2.19736]
[1779860455309,44.79,75570.15,0.0,-0.98785,1e-05,2.1972]
[1779860460951,44.79,75568.6,0.0,-0.98787,1e-05,2.19469]
[1779860460964,44.79,75568.6,0.0,-0.98787,1e-05,2.19469]
[1779860461423,44.79,75552.95,0.0,-0.98803,1e-05,2.16954]
[1779860462430,44.79,75548.07,0.0,-0.98807,1e-05,2.16174]
[1779860463955,44.79,75548.07,0.0,-0.98807,1e-05,2.16174]
[1779860463964,44.79,75548.07,0.0,-0.98807,1e-05,2.16174]
[1779860464037,44.79,75542.14,0.0,-0.98813,1e-05,2.15229]
[1779860464894,44.79,75542.14,0.0,-0.98813,1e-05,2.15229]
[1779860464973,44.79,75542.14,0.0,-0.98813,1e-05,2.15229]
[1779860464995,44.79,75540.15,0.0,-0.98815,1e-05,2.14913]
[1779860467474,44.79,75533.85,0.0,-0.98822,1e-05,2.13914]
[1779860469488,44.79,75527.94,0.0,-0.98827,1e-05,2.1298]
[1779860471008,44.79,75527.94,0.0,-0.98827,1e-05,2.1298]
[1779860471215,44.79,75527.94,0.0,-0.98827,1e-05,2.1298]
[1779860471502,44.79,75523.33,0.0,-0.98832,1e-05,2.12254]
[1779860475398,44.79,75521.39,0.0,-0.98834,1e-05,2.11949]
[1779860475468,44.79,75521.39,0.0,-0.98834,1e-05,2.11949]
[1779860475530,44.79,75520.36,0.0,-0.98835,1e-05,2.11788]
[1779860479558,44.79,75515.6,0.0,-0.98839,1e-05,2.11041]
[1779860481079,44.79,75515.6,0.0,-0.98839,1e-05,2.11041]
[1779860481218,44.79,75515.6,0.0,-0.98839,1e-05,2.11041]
[1779860484593,44.79,75511.28,0.0,-0.98844,1e-05,2.10366]
[1779860488185,44.79,75511.56,0.0,-0.98843,1e-05,2.1041]
[1779860488216,44.79,75511.56,0.0,-0.98843,1e-05,2.1041]
[1779860488238,44.79,75514.97,0.0,-0.9884,1e-05,2.10943]
[1779860488997,44.79,75514.97,0.0,-0.9884,1e-05,2.10943]
[1779860489218,44.79,75514.97,0.0,-0.9884,1e-05,2.10943]
[1779860489299,44.79,75514.51,0.0,-0.9884,1e-05,2.10871]
[1779860492544,44.79,75514.64,0.0,-0.98841,1e-05,2.10743]
[1779860492717,44.79,75514.64,0.0,-0.98841,1e-05,2.10743]
[1779860496083,44.79,75511.86,0.0,-0.98844,1e-05,2.10309]
[1779860496216,44.79,75511.86,0.0,-0.98844,1e-05,2.10309]
[1779860496317,44.79,75512.65,0.0,-0.98843,1e-05,2.10432]
[1779860497896,44.79,75512.03,0.0,-0.98844,1e-05,2.10336]
[1779860497964,44.79,75512.03,0.0,-0.98844,1e-05,2.10336]
[1779860502714,44.79,75511.12,0.0,-0.98845,1e-05,2.10194]
[1779860502819,44.79,75511.12,0.0,-0.98845,1e-05,2.10194]
[1779860502964,44.79,75511.12,0.0,-0.98845,1e-05,2.10194]
[1779860503066,44.79,75511.29,0.0,-0.98844,1e-05,2.1022]
[1779860508002,44.79,75513.47,0.0,-0.98842,1e-05,2.10561]
[1779860508166,44.79,75513.47,0.0,-0.98842,1e-05,2.10561]
[1779860508217,44.79,75513.47,0.0,-0.98842,1e-05,2.10561]
[1779860508226,44.79,75514.48,0.0,-0.98841,1e-05,2.10718]
[1779860513801,44.79,75515.79,0.0,-0.9884,1e-05,2.10923]
[1779860518836,44.79,75515.6,0.0,-0.9884,1e-05,2.10894]
[1779860523870,44.79,75516.34,0.0,-0.98839,1e-05,2.11009]
[1779860525264,44.79,75516.34,0.0,-0.98839,1e-05,2.11009]
[1779860525466,44.79,75516.86,0.0,-0.98839,1e-05,2.11091]
[1779860526139,44.79,75516.86,0.0,-0.98839,1e-05,2.11091]
[1779860526217,44.79,75516.86,0.0,-0.98839,1e-05,2.11091]
[1779860526293,44.79,75516.57,0.0,-0.98839,1e-05,2.11045]
[1779860530392,44.79,75516.18,0.0,-0.9884,1e-05,2.10984]
[1779860530464,44.79,75516.4,0.0,-0.98839,1e-05,2.11019]
[1779860532451,44.79,75519.57,0.0,-0.98836,1e-05,2.11516]
[1779860532468,44.79,75519.57,0.0,-0.98836,1e-05,2.11516]
[1779860532934,44.79,75521.42,0.0,-0.98835,1e-05,2.11806]
[1779860536440,44.79,75521.01,0.0,-0.98835,1e-05,2.11742]
[1779860536464,44.79,75521.01,0.0,-0.98835,1e-05,2.11742]
[1779860541997,44.79,75520.51,0.0,-0.98835,1e-05,2.11663]
[1779860543026,44.79,75520.51,0.0,-0.98835,1e-05,2.11663]
[1779860543216,44.79,75520.51,0.0,-0.98835,1e-05,2.11663]
[1779860543572,44.79,75520.48,0.0,-0.98835,1e-05,2.11658]
[1779860543716,44.79,75520.48,0.0,-0.98835,1e-05,2.11658]
[1779860544011,44.79,75519.99,0.0,-0.98836,1e-05,2.11582]
[1779860548336,44.79,75519.53,0.0,-0.98836,1e-05,2.11509]
[1779860548465,44.79,75519.32,0.0,-0.98837,1e-05,2.11476]
[1779860550053,44.79,75515.89,0.0,-0.9884,1e-05,2.10939]
[1779860550465,44.79,75515.89,0.0,-0.9884,1e-05,2.10939]
[1779860550716,44.79,75515.89,0.0,-0.9884,1e-05,2.10939]
[1779860551060,44.79,75512.89,0.0,-0.98844,1e-05,2.10322]
[1779860555551,44.79,75510.97,0.0,-0.98845,1e-05,2.10023]
[1779860555716,44.79,75510.97,0.0,-0.98845,1e-05,2.10023]
[1779860558549,44.79,75509.68,0.0,-0.98847,1e-05,2.09822]
[1779860558715,44.79,75509.68,0.0,-0.98847,1e-05,2.09822]
[1779860559116,44.79,75506.24,0.0,-0.9885,1e-05,2.09286]
[1779860559765,44.79,75506.24,0.0,-0.9885,1e-05,2.09286]
[1779860559967,44.79,75506.24,0.0,-0.9885,1e-05,2.09286]
[1779860560123,44.79,75503.37,0.0,-0.98853,1e-05,2.0884]
[1779860562137,44.79,75499.03,0.0,-0.98857,1e-05,2.08167]
[1779860562539,44.79,75499.03,0.0,-0.98857,1e-05,2.08167]
[1779860562715,44.79,75499.03,0.0,-0.98857,1e-05,2.08167]
[1779860567211,44.79,75490.47,0.0,-0.98865,1e-05,2.06844]
[1779860568179,44.79,75488.11,0.0,-0.98867,1e-05,2.06481]
[1779860569186,44.79,75496.52,0.0,-0.98859,1e-05,2.07778]
[1779860570193,44.79,75498.28,0.0,-0.98858,1e-05,2.08051]
[1779860571200,44.79,75501.97,0.0,-0.98854,1e-05,2.08623]
[1779860572152,44.79,75501.97,0.0,-0.98854,1e-05,2.08623]
[1779860572217,44.79,75501.97,0.0,-0.98854,1e-05,2.08623]
[1779860572254,44.79,75502.13,0.0,-0.98854,1e-05,2.08647]
[1779860573218,44.79,75502.13,0.0,-0.98854,1e-05,2.08647]
[1779860578249,44.79,75506.01,0.0,-0.9885,1e-05,2.0925]
[1779860581270,44.79,75513.65,0.0,-0.98843,1e-05,2.10441]
[1779860582277,44.79,75517.55,0.0,-0.98839,1e-05,2.11051]
[1779860583665,44.79,75518.69,0.0,-0.98838,1e-05,2.1123]
[1779860583716,44.79,75518.69,0.0,-0.98838,1e-05,2.1123]
[1779860585298,44.79,75528.37,0.0,-0.98829,1e-05,2.12751]
[1779860586305,44.79,75530.24,0.0,-0.98827,1e-05,2.13046]
[1779860588483,44.79,75530.52,0.0,-0.98826,1e-05,2.1309]
[1779860588717,44.79,75529.11,0.0,-0.98828,1e-05,2.12867]
[1779860589326,44.79,75529.37,0.0,-0.98828,1e-05,2.12908]
[1779860594361,44.79,75528.16,0.0,-0.98829,1e-05,2.12718]
[1779860597060,44.79,75528.16,0.0,-0.98829,1e-05,2.12718]
[1779860597382,44.79,75522.42,0.0,-0.98834,1e-05,2.11815]
[1779860599396,44.79,75520.21,0.0,-0.98836,1e-05,2.11468]
[1779860605439,44.79,75519.85,0.0,-0.98837,1e-05,2.11411]
[1779860607373,44.79,75519.85,0.0,-0.98837,1e-05,2.11411]
[1779860607468,44.79,75519.85,0.0,-0.98837,1e-05,2.11411]
[1779860607453,44.79,75519.74,0.0,-0.98837,1e-05,2.11394]
[1779860607681,44.79,75519.74,0.0,-0.98837,1e-05,2.11394]
[1779860607719,44.79,75519.74,0.0,-0.98837,1e-05,2.11394]
[1779860611481,44.79,75522.29,0.0,-0.98835,1e-05,2.11646]
[1779860616516,44.79,75522.25,0.0,-0.98835,1e-05,2.1164]
[1779860622674,44.79,75522.27,0.0,-0.98835,1e-05,2.11643]
[1779860622717,44.79,75522.27,0.0,-0.98835,1e-05,2.11643]
[1779860622926,44.79,75522.27,0.0,-0.98835,1e-05,2.11643]
[1779860622968,44.79,75522.27,0.0,-0.98835,1e-05,2.11643]
[1779860623028,44.79,75522.02,0.0,-0.98836,1e-05,2.11604]
[1779860628600,44.79,75522.7,0.0,-0.98835,1e-05,2.1171]
[1779860629729,44.79,75522.7,0.0,-0.98835,1e-05,2.1171]
[1779860629845,44.79,75522.7,0.0,-0.98835,1e-05,2.1171]
[1779860629967,44.79,75522.7,0.0,-0.98835,1e-05,2.1171]
[1779860630069,44.79,75520.82,0.0,-0.98837,1e-05,2.11416]
[1779860635652,44.79,75520.18,0.0,-0.98837,1e-05,2.11315]
[1779860640146,44.79,75519.75,0.0,-0.98838,1e-05,2.11248]
[1779860640217,44.79,75519.75,0.0,-0.98838,1e-05,2.11248]
[1779860640339,44.79,75519.75,0.0,-0.98838,1e-05,2.11248]
[1779860640466,44.79,75519.75,0.0,-0.98838,1e-05,2.11248]
[1779860640422,44.79,75516.28,0.0,-0.98841,1e-05,2.10705]
[1779860640687,44.79,75513.11,0.0,-0.98844,1e-05,2.10209]
[1779860646217,44.79,75510.49,0.0,-0.98847,1e-05,2.09801]
[1779860646298,44.79,75510.49,0.0,-0.98847,1e-05,2.09801]
[1779860646466,44.79,75510.49,0.0,-0.98847,1e-05,2.09801]
[1779860646359,44.79,75509.69,0.0,-0.98848,1e-05,2.09676]
[1779860650758,44.79,75516.6,0.0,-0.98841,1e-05,2.10755]
[1779860651675,44.79,75516.6,0.0,-0.98841,1e-05,2.10755]
[1779860651716,44.79,75516.6,0.0,-0.98841,1e-05,2.10755]
[1779860651887,44.79,75516.6,0.0,-0.98841,1e-05,2.10755]
[1779860651967,44.79,75516.6,0.0,-0.98841,1e-05,2.10755]
[1779860651985,44.79,75518.31,0.0,-0.98839,1e-05,2.11022]
[1779860655567,44.79,75520.7,0.0,-0.98837,1e-05,2.11397]
[1779860655718,44.79,75520.7,0.0,-0.98837,1e-05,2.11397]
[1779860655793,44.79,75519.01,0.0,-0.98838,1e-05,2.11132]
[1779860657470,44.79,75519.01,0.0,-0.98838,1e-05,2.11132]
[1779860657716,44.79,75518.38,0.0,-0.98839,1e-05,2.11033]
[1779860663849,44.79,75519.74,0.0,-0.98838,1e-05,2.11246]
[1779860669891,44.79,75519.56,0.0,-0.98838,1e-05,2.11218]
[1779860671627,44.79,75520.03,0.0,-0.98837,1e-05,2.11292]
[1779860671719,44.79,75520.03,0.0,-0.98837,1e-05,2.11292]
[1779860671755,44.79,75520.03,0.0,-0.98837,1e-05,2.11292]
[1779860671965,44.79,75520.03,0.0,-0.98837,1e-05,2.11292]
[1779860671992,44.79,75520.74,0.0,-0.98838,1e-05,2.11255]
[1779860679961,44.79,75522.32,0.0,-0.98836,1e-05,2.11503]
[1779860685291,44.79,75522.53,0.0,-0.98836,1e-05,2.11536]
[1779860685467,44.79,75522.53,0.0,-0.98836,1e-05,2.11536]
[1779860685483,44.79,75522.53,0.0,-0.98836,1e-05,2.11536]
[1779860685567,44.79,75522.15,0.0,-0.98836,1e-05,2.11476]
[1779860685716,44.79,75522.15,0.0,-0.98836,1e-05,2.11476]
[1779860691037,44.79,75522.26,0.0,-0.98836,1e-05,2.11493]
[1779860692825,44.79,75522.39,0.0,-0.98836,1e-05,2.11514]
[1779860692985,44.79,75522.39,0.0,-0.98836,1e-05,2.11514]
[1779860693049,44.79,75522.39,0.0,-0.98836,1e-05,2.11514]
[1779860693216,44.79,75522.39,0.0,-0.98836,1e-05,2.11514]
[1779860693224,44.79,75523.28,0.0,-0.98835,1e-05,2.11653]
[1779860699094,44.79,75524.32,0.0,-0.98834,1e-05,2.11817]
[1779860701145,44.79,75523.25,0.0,-0.98835,1e-05,2.11649]
[1779860701196,44.79,75523.25,0.0,-0.98835,1e-05,2.11649]
[1779860701243,44.79,75523.25,0.0,-0.98835,1e-05,2.11649]
[1779860701246,44.79,75522.63,0.0,-0.98836,1e-05,2.11551]
[1779860706142,44.79,75525.78,0.0,-0.98833,1e-05,2.12046]
[1779860707738,44.79,75525.63,0.0,-0.98833,1e-05,2.12022]
[1779860707794,44.79,75525.63,0.0,-0.98833,1e-05,2.12022]
[1779860707969,44.79,75525.63,0.0,-0.98833,1e-05,2.12022]
[1779860708157,44.79,75525.01,0.0,-0.98833,1e-05,2.11925]
[1779860713192,44.79,75523.09,0.0,-0.98835,1e-05,2.11623]
[1779860717093,44.79,75522.46,0.0,-0.98836,1e-05,2.11525]
[1779860717223,44.79,75522.46,0.0,-0.98836,1e-05,2.11525]
[1779860717226,44.79,75522.46,0.0,-0.98836,1e-05,2.11525]
[1779860717471,44.79,75522.46,0.0,-0.98836,1e-05,2.11525]
[1779860717571,44.79,75519.16,0.0,-0.98839,1e-05,2.11007]
[1779860724274,44.79,75516.44,0.0,-0.98842,1e-05,2.10582]
[1779860726198,44.79,75517.29,0.0,-0.98841,1e-05,2.10715]
[1779860726217,44.79,75517.29,0.0,-0.98841,1e-05,2.10715]
[1779860726299,44.79,75517.29,0.0,-0.98841,1e-05,2.10715]
[1779860726466,44.79,75517.29,0.0,-0.98841,1e-05,2.10715]
[1779860726567,44.79,75518.62,0.0,-0.9884,1e-05,2.10923]
[1779860727295,44.79,75525.72,0.0,-0.98833,1e-05,2.12037]
[1779860728302,44.79,75526.99,0.0,-0.98831,1e-05,2.12236]
[1779860731330,44.79,75535.53,0.0,-0.98824,1e-05,2.13434]
[1779860732330,44.79,75539.98,0.0,-0.98819,1e-05,2.14138]
[1779860733005,44.79,75539.98,0.0,-0.98819,1e-05,2.14138]
[1779860733073,44.79,75539.98,0.0,-0.98819,1e-05,2.14138]
[1779860733215,44.79,75539.98,0.0,-0.98819,1e-05,2.14138]
[1779860733337,44.79,75542.33,0.0,-0.98817,1e-05,2.14511]
[1779860738372,44.79,75543.33,0.0,-0.98816,1e-05,2.14669]
[1779860739728,44.79,75544.39,0.0,-0.98815,1e-05,2.14838]
[1779860739860,44.79,75544.39,0.0,-0.98815,1e-05,2.14838]
[1779860739968,44.79,75544.39,0.0,-0.98815,1e-05,2.14838]
[1779860740386,44.79,75546.45,0.0,-0.98813,1e-05,2.15165]
[1779860741393,44.79,75550.9,0.0,-0.98809,1e-05,2.15874]
[1779860742754,44.79,75552.9,0.0,-0.98807,1e-05,2.16193]
[1779860742966,44.79,75552.9,0.0,-0.98807,1e-05,2.16193]
[1779860748502,44.79,75554.35,0.0,-0.98805,1e-05,2.16425]
[1779860748598,44.79,75554.35,0.0,-0.98805,1e-05,2.16425]
[1779860748552,44.79,75552.59,0.0,-0.98807,1e-05,2.16143]
[1779860748719,44.79,75552.59,0.0,-0.98807,1e-05,2.16143]
[1779860750458,44.79,75546.52,0.0,-0.98813,1e-05,2.15176]
[1779860752472,44.79,75544.92,0.0,-0.98815,1e-05,2.14922]
[1779860752915,44.79,75544.92,0.0,-0.98815,1e-05,2.14922]
[1779860752964,44.79,75544.92,0.0,-0.98815,1e-05,2.14922]
[1779860753052,44.79,75544.92,0.0,-0.98815,1e-05,2.14922]
[1779860753218,44.79,75544.92,0.0,-0.98815,1e-05,2.14922]
[1779860753479,44.79,75544.17,0.0,-0.98815,1e-05,2.14803]
[1779860758514,44.79,75539.73,0.0,-0.9882,1e-05,2.14099]
[1779860759454,44.79,75539.73,0.0,-0.9882,1e-05,2.14099]
[1779860759464,44.79,75539.73,0.0,-0.9882,1e-05,2.14099]
[1779860759520,44.79,75538.57,0.0,-0.98821,1e-05,2.13915]
[1779860759710,44.79,75538.57,0.0,-0.98821,1e-05,2.13915]
[1779860759715,44.79,75538.57,0.0,-0.98821,1e-05,2.13915]
[1779860762542,44.79,75541.99,0.0,-0.98817,1e-05,2.14457]
[1779860762819,44.79,75541.99,0.0,-0.98817,1e-05,2.14457]
[1779860762911,44.79,75541.99,0.0,-0.98817,1e-05,2.14457]
[1779860762967,44.79,75541.99,0.0,-0.98817,1e-05,2.14457]
[1779860763549,44.79,75544.12,0.0,-0.98815,1e-05,2.14795]
[1779860768584,44.79,75544.49,0.0,-0.98815,1e-05,2.14854]
[1779860768919,44.79,75544.49,0.0,-0.98815,1e-05,2.14854]
[1779860768964,44.79,75544.49,0.0,-0.98815,1e-05,2.14854]
[1779860769079,44.79,75544.49,0.0,-0.98815,1e-05,2.14854]
[1779860769217,44.79,75544.49,0.0,-0.98815,1e-05,2.14854]
[1779860769591,44.79,75545.06,0.0,-0.98814,1e-05,2.14944]
[1779860772612,44.79,75549.15,0.0,-0.9881,1e-05,2.15595]
[1779860776711,44.79,75549.22,0.0,-0.9881,1e-05,2.15606]
[1779860776879,44.79,75549.22,0.0,-0.9881,1e-05,2.15606]
[1779860776970,44.79,75549.22,0.0,-0.9881,1e-05,2.15606]
[1779860777647,44.79,75550.17,0.0,-0.98809,1e-05,2.15757]
[1779860780359,44.79,75550.87,0.0,-0.98809,1e-05,2.15869]
[1779860780467,44.79,75550.87,0.0,-0.98809,1e-05,2.15869]
[1779860783987,44.79,75552.78,0.0,-0.98807,1e-05,2.16174]
[1779860784216,44.79,75552.78,0.0,-0.98807,1e-05,2.16174]
[1779860784298,44.79,75552.75,0.0,-0.98807,1e-05,2.16169]
[1779860785910,44.79,75553.76,0.0,-0.98806,1e-05,2.1633]
[1779860785966,44.79,75553.76,0.0,-0.98806,1e-05,2.1633]
[1779860792752,44.79,75554.29,0.0,-0.98806,1e-05,2.16264]
[1779860797787,44.79,75555.96,0.0,-0.98804,1e-05,2.16531]
[1779860799047,44.79,75555.96,0.0,-0.98804,1e-05,2.16531]
[1779860799167,44.79,75555.96,0.0,-0.98804,1e-05,2.16531]
[1779860799218,44.79,75555.96,0.0,-0.98804,1e-05,2.16531]
[1779860799318,44.79,75558.39,0.0,-0.98802,1e-05,2.1692]
[1779860804841,44.79,75559.08,0.0,-0.98801,1e-05,2.1703]
[1779860809877,44.79,75560.99,0.0,-0.98799,1e-05,2.17337]
[1779860812273,44.79,75562.03,0.0,-0.98798,1e-05,2.17503]
[1779860812400,44.79,75562.03,0.0,-0.98798,1e-05,2.17503]
[1779860812467,44.79,75562.03,0.0,-0.98798,1e-05,2.17503]
[1779860812502,44.79,75566.02,0.0,-0.98794,1e-05,2.18144]
[1779860816189,44.79,75567.38,0.0,-0.98793,1e-05,2.18363]
[1779860816220,44.79,75567.38,0.0,-0.98793,1e-05,2.18363]
[1779860816388,44.79,75567.38,0.0,-0.98793,1e-05,2.18363]
[1779860816466,44.79,75567.38,0.0,-0.98793,1e-05,2.18363]
[1779860816489,44.79,75568.83,0.0,-0.98791,1e-05,2.18596]
[1779860821967,44.79,75568.48,0.0,-0.98792,1e-05,2.1854]
[1779860824241,44.79,75569.64,0.0,-0.98791,1e-05,2.18727]
[1779860824467,44.79,75569.64,0.0,-0.98791,1e-05,2.18727]
[1779860824514,44.79,75569.64,0.0,-0.98791,1e-05,2.18727]
[1779860824720,44.79,75569.64,0.0,-0.98791,1e-05,2.18727]
[1779860824566,44.79,75569.47,0.0,-0.98791,1e-05,2.18699]
[1779860828021,44.79,75572.54,0.0,-0.98788,1e-05,2.19195]
[1779860832189,44.79,75572.49,0.0,-0.98788,1e-05,2.19187]
[1779860832215,44.79,75572.49,0.0,-0.98788,1e-05,2.19187]
[1779860832405,44.79,75573.69,0.0,-0.98787,1e-05,2.1938]
[1779860832773,44.79,75573.69,0.0,-0.98787,1e-05,2.1938]
[1779860832966,44.79,75573.69,0.0,-0.98787,1e-05,2.1938]
[1779860838093,44.79,75576.19,0.0,-0.98784,1e-05,2.19784]
[1779860842584,44.79,75575.46,0.0,-0.98785,1e-05,2.19666]
[1779860842716,44.79,75575.46,0.0,-0.98785,1e-05,2.19666]
[1779860842729,44.79,75575.13,0.0,-0.98785,1e-05,2.19613]
[1779860842896,44.79,75575.13,0.0,-0.98785,1e-05,2.19613]
[1779860842968,44.79,75575.13,0.0,-0.98785,1e-05,2.19613]
[1779860848163,44.79,75574.97,0.0,-0.98785,1e-05,2.19587]
[1779860853732,44.79,75575.44,0.0,-0.98785,1e-05,2.19663]
[1779860853963,44.79,75575.2,0.0,-0.98786,1e-05,2.19472]
[1779860853967,44.79,75575.2,0.0,-0.98786,1e-05,2.19472]
[1779860854218,44.79,75575.2,0.0,-0.98786,1e-05,2.19472]
[1779860854244,44.79,75566.44,0.0,-0.98795,1e-05,2.1806]
[1779860855212,44.79,75560.67,0.0,-0.988,1e-05,2.17134]
[1779860857418,44.79,75558.84,0.0,-0.98802,1e-05,2.16841]
[1779860857466,44.79,75558.84,0.0,-0.98802,1e-05,2.16841]
[1779860857567,44.79,75554.94,0.0,-0.98806,1e-05,2.16218]
[1779860858765,44.79,75554.94,0.0,-0.98806,1e-05,2.16218]
[1779860858965,44.79,75554.45,0.0,-0.98807,1e-05,2.1614]
[1779860862641,44.79,75553.81,0.0,-0.98807,1e-05,2.16037]
[1779860862716,44.79,75553.81,0.0,-0.98807,1e-05,2.16037]
[1779860862742,44.79,75555.84,0.0,-0.98805,1e-05,2.16362]
[1779860862893,44.79,75555.84,0.0,-0.98805,1e-05,2.16362]
[1779860862966,44.79,75555.84,0.0,-0.98805,1e-05,2.16362]
[1779860868600,44.79,75558.89,0.0,-0.98802,1e-05,2.16849]
[1779860868718,44.79,75558.89,0.0,-0.98802,1e-05,2.16849]
[1779860868767,44.79,75557.08,0.0,-0.98804,1e-05,2.1656]
[1779860869136,44.79,75557.08,0.0,-0.98804,1e-05,2.1656]
[1779860869217,44.79,75557.08,0.0,-0.98804,1e-05,2.1656]
[1779860869310,44.79,75553.8,0.0,-0.98807,1e-05,2.16036]
[1779860874345,44.79,75552.65,0.0,-0.98808,1e-05,2.15852]
[1779860874809,44.79,75552.65,0.0,-0.98808,1e-05,2.15852]
[1779860874966,44.79,75552.65,0.0,-0.98808,1e-05,2.15852]
[1779860875082,44.79,75552.65,0.0,-0.98808,1e-05,2.15852]
[1779860875217,44.79,75552.65,0.0,-0.98808,1e-05,2.15852]
[1779860875352,44.79,75552.61,0.0,-0.98809,1e-05,2.15846]
[1779860880387,44.79,75552.27,0.0,-0.98809,1e-05,2.15792]
[1779860881687,44.79,75552.27,0.0,-0.98809,1e-05,2.15792]
[1779860881718,44.79,75552.27,0.0,-0.98809,1e-05,2.15792]
[1779860881739,44.79,75552.27,0.0,-0.98809,1e-05,2.15792]
[1779860882365,44.79,75552.27,0.0,-0.98809,1e-05,2.15792]
[1779860882466,44.79,75552.27,0.0,-0.98809,1e-05,2.15792]
[1779860887466,44.79,75553.99,0.0,-0.98807,1e-05,2.16066]
[1779860887503,44.79,75553.99,0.0,-0.98807,1e-05,2.16066]
[1779860888315,44.79,75554.23,0.0,-0.98807,1e-05,2.16104]
[1779860888465,44.79,75554.23,0.0,-0.98807,1e-05,2.16104]
[1779860888567,44.79,75554.48,0.0,-0.98807,1e-05,2.16144]
[1779860893738,44.79,75553.61,0.0,-0.98808,1e-05,2.16005]
[1779860893967,44.79,75552.75,0.0,-0.98808,1e-05,2.15868]
[1779860898550,44.79,75551.22,0.0,-0.9881,1e-05,2.15624]
[1779860898718,44.79,75551.22,0.0,-0.9881,1e-05,2.15624]
[1779860905562,44.79,75553.19,0.0,-0.98808,1e-05,2.15938]
[1779860910773,44.79,75554.03,0.0,-0.98807,1e-05,2.16073]
[1779860911217,44.79,75555.44,0.0,-0.98806,1e-05,2.16298]
[1779860911246,44.79,75555.44,0.0,-0.98806,1e-05,2.16298]
[1779860911471,44.79,75555.44,0.0,-0.98806,1e-05,2.16298]
[1779860911605,44.79,75555.96,0.0,-0.98806,1e-05,2.1623]
[1779860916641,44.79,75555.91,0.0,-0.98806,1e-05,2.16222]
[1779860918708,44.79,75555.95,0.0,-0.98806,1e-05,2.16229]
[1779860918718,44.79,75555.95,0.0,-0.98806,1e-05,2.16229]
[1779860919280,44.79,75556.07,0.0,-0.98806,1e-05,2.16248]
[1779860919466,44.79,75556.07,0.0,-0.98806,1e-05,2.16248]
[1779860919662,44.79,75556.49,0.0,-0.98805,1e-05,2.16315]
[1779860928920,44.79,75555.45,0.0,-0.98806,1e-05,2.16149]
[1779860928965,44.79,75555.45,0.0,-0.98806,1e-05,2.16149]
[1779860932471,44.79,75556.19,0.0,-0.98806,1e-05,2.16267]
[1779860932717,44.79,75556.19,0.0,-0.98806,1e-05,2.16267]
[1779860933149,44.79,75556.61,0.0,-0.98805,1e-05,2.16334]
[1779860933217,44.79,75556.61,0.0,-0.98805,1e-05,2.16334]
[1779860933760,44.79,75555.91,0.0,-0.98806,1e-05,2.16222]
[1779860936918,44.79,75553.23,0.0,-0.98809,1e-05,2.15795]
[1779860936965,44.79,75553.23,0.0,-0.98809,1e-05,2.15795]
[1779860942823,44.79,75550.26,0.0,-0.98812,1e-05,2.15321]
[1779860942947,44.79,75550.26,0.0,-0.98812,1e-05,2.15321]
[1779860942966,44.79,75550.26,0.0,-0.98812,1e-05,2.15321]
[1779860943830,44.79,75542.6,0.0,-0.98819,1e-05,2.14105]
[1779860944838,44.79,75537.41,0.0,-0.98824,1e-05,2.13284]
[1779860944923,44.79,75537.41,0.0,-0.98824,1e-05,2.13284]
[1779860944966,44.79,75537.41,0.0,-0.98824,1e-05,2.13284]
[1779860945575,44.79,75537.41,0.0,-0.98824,1e-05,2.13284]
[1779860945684,44.79,75537.41,0.0,-0.98824,1e-05,2.13284]
[1779860945844,44.79,75531.57,0.0,-0.9883,1e-05,2.12363]
[1779860946851,44.79,75528.12,0.0,-0.98833,1e-05,2.1182]
[1779860952894,44.79,75528.25,0.0,-0.98833,1e-05,2.11841]
[1779860955885,44.79,75530.45,0.0,-0.98831,1e-05,2.12186]
[1779860955967,44.79,75530.45,0.0,-0.98831,1e-05,2.12186]
[1779860958679,44.79,75529.54,0.0,-0.98832,1e-05,2.12043]
[1779860958717,44.79,75529.54,0.0,-0.98832,1e-05,2.12043]
[1779860958780,44.79,75529.47,0.0,-0.98832,1e-05,2.12032]
[1779860962483,44.79,75529.13,0.0,-0.98833,1e-05,2.11979]
[1779860962722,44.79,75529.13,0.0,-0.98833,1e-05,2.11979]
[1779860968717,44.79,75530.16,0.0,-0.98831,1e-05,2.12141]
[1779860968816,44.79,75530.38,0.0,-0.98831,1e-05,2.12175]
[1779860968966,44.79,75530.38,0.0,-0.98831,1e-05,2.12175]
[1779860971116,44.79,75530.74,0.0,-0.98831,1e-05,2.12232]
[1779860971216,44.79,75530.74,0.0,-0.98831,1e-05,2.12232]
[1779860976369,44.79,75532.53,0.0,-0.9883,1e-05,2.12365]
[1779860976466,44.79,75532.53,0.0,-0.9883,1e-05,2.12365]
[1779860977372,44.79,75532.71,0.0,-0.9883,1e-05,2.12394]
[1779860977468,44.79,75532.71,0.0,-0.9883,1e-05,2.12394]
[1779860977472,44.79,75533.13,0.0,-0.98829,1e-05,2.1246]
[1779860980362,44.79,75533.96,0.0,-0.98829,1e-05,2.1259]
[1779860980470,44.79,75533.96,0.0,-0.98829,1e-05,2.1259]
[1779860986125,44.79,75533.62,0.0,-0.98829,1e-05,2.12537]
[1779860991160,44.79,75533.49,0.0,-0.98829,1e-05,2.12516]
[1779860995888,44.79,75533.4,0.0,-0.98829,1e-05,2.12502]
[1779860995968,44.79,75533.24,0.0,-0.98829,1e-05,2.12477]
[1779860996195,44.79,75533.16,0.0,-0.98829,1e-05,2.12464]
[1779861001216,44.79,75533.25,0.0,-0.98829,1e-05,2.12479]
[1779861007274,44.79,75533.46,0.0,-0.98829,1e-05,2.12512]
[1779861012313,44.79,75533.65,0.0,-0.98829,1e-05,2.12542]
[1779861013542,44.79,75533.65,0.0,-0.98829,1e-05,2.12542]
[1779861013722,44.79,75533.65,0.0,-0.98829,1e-05,2.12542]
[1779861013822,44.79,75534.4,0.0,-0.98828,1e-05,2.1266]
[1779861017314,44.79,75534.22,0.0,-0.98828,1e-05,2.12631]
[1779861017348,44.79,75539.17,0.0,-0.98823,1e-05,2.13413]
[1779861018118,44.79,75539.17,0.0,-0.98823,1e-05,2.13413]
[1779861018165,44.79,75539.17,0.0,-0.98823,1e-05,2.13413]
[1779861018217,44.79,75539.17,0.0,-0.98823,1e-05,2.13413]
[1779861018355,44.79,75542.01,0.0,-0.98821,1e-05,2.13862]
[1779861023390,44.79,75542.13,0.0,-0.98821,1e-05,2.13881]
[1779861024223,44.79,75542.13,0.0,-0.98821,1e-05,2.13881]
[1779861024327,44.79,75542.13,0.0,-0.98821,1e-05,2.13881]
[1779861024466,44.79,75542.13,0.0,-0.98821,1e-05,2.13881]
[1779861024567,44.79,75541.66,0.0,-0.98821,1e-05,2.13807]
[1779861026411,44.79,75553.62,0.0,-0.98809,1e-05,2.15706]
[1779861027261,44.79,75553.62,0.0,-0.98809,1e-05,2.15706]
[1779861027316,44.79,75553.62,0.0,-0.98809,1e-05,2.15706]
[1779861027470,44.79,75553.62,0.0,-0.98809,1e-05,2.15706]
[1779861027519,44.79,75555.28,0.0,-0.98807,1e-05,2.15971]
[1779861028426,44.79,75562.35,0.0,-0.988,1e-05,2.17102]
[1779861029433,44.79,75564.03,0.0,-0.98799,1e-05,2.17371]
[1779861030715,44.79,75564.03,0.0,-0.98799,1e-05,2.17371]
[1779861030776,44.79,75564.03,0.0,-0.98799,1e-05,2.17371]
[1779861030875,44.79,75562.56,0.0,-0.988,1e-05,2.17135]
[1779861030969,44.79,75562.56,0.0,-0.988,1e-05,2.17135]
[1779861036869,44.79,75561.75,0.0,-0.98802,1e-05,2.16855]
[1779861037393,44.79,75562.55,0.0,-0.98801,1e-05,2.16983]
[1779861037454,44.79,75562.55,0.0,-0.98801,1e-05,2.16983]
[1779861037467,44.79,75562.55,0.0,-0.98801,1e-05,2.16983]
[1779861037489,44.79,75562.99,0.0,-0.98801,1e-05,2.17053]
[1779861042524,44.79,75562.47,0.0,-0.98801,1e-05,2.1697]
[1779861045712,44.79,75562.58,0.0,-0.98801,1e-05,2.16988]
[1779861045720,44.79,75562.58,0.0,-0.98801,1e-05,2.16988]
[1779861045766,44.79,75562.6,0.0,-0.98801,1e-05,2.16991]
[1779861045968,44.79,75562.6,0.0,-0.98801,1e-05,2.16991]
[1779861050580,44.79,75566.67,0.0,-0.98797,1e-05,2.17643]
[1779861052028,44.79,75566.52,0.0,-0.98797,1e-05,2.17619]
[1779861052217,44.79,75566.52,0.0,-0.98797,1e-05,2.17619]
[1779861056467,44.79,75566.52,0.0,-0.98797,1e-05,2.17619]
[1779861056538,44.79,75566.52,0.0,-0.98797,1e-05,2.17619]
[1779861056723,44.79,75566.52,0.0,-0.98797,1e-05,2.17619]
[1779861056824,44.79,75566.69,0.0,-0.98797,1e-05,2.17647]
[1779861060908,44.79,75565.14,0.0,-0.98798,1e-05,2.17398]
[1779861060969,44.79,75564.53,0.0,-0.98799,1e-05,2.173]
[1779861061012,44.79,75564.53,0.0,-0.98799,1e-05,2.173]
[1779861061220,44.79,75564.53,0.0,-0.98799,1e-05,2.173]
[1779861061657,44.79,75563.83,0.0,-0.988,1e-05,2.17188]
[1779861062664,44.79,75574.07,0.0,-0.98789,1e-05,2.18834]
[1779861063675,44.79,75574.07,0.0,-0.98789,1e-05,2.18834]
[1779861063718,44.79,75574.07,0.0,-0.98789,1e-05,2.18834]
[1779861063726,44.79,75574.07,0.0,-0.98789,1e-05,2.18834]
[1779861063967,44.79,75574.07,0.0,-0.98789,1e-05,2.18834]
[1779861063774,44.79,75577.36,0.0,-0.98786,1e-05,2.19365]
[1779861069713,44.79,75575.93,0.0,-0.98788,1e-05,2.19134]
[1779861071069,44.79,75575.88,0.0,-0.98788,1e-05,2.19126]
[1779861071217,44.79,75575.88,0.0,-0.98788,1e-05,2.19126]
[1779861072734,44.79,75570.54,0.0,-0.98793,1e-05,2.18265]
[1779861077769,44.79,75570.16,0.0,-0.98793,1e-05,2.18204]
[1779861080247,44.79,75570.28,0.0,-0.98793,1e-05,2.18224]
[1779861080295,44.79,75570.28,0.0,-0.98793,1e-05,2.18224]
[1779861080467,44.79,75570.28,0.0,-0.98793,1e-05,2.18224]
[1779861080792,44.79,75569.81,0.0,-0.98794,1e-05,2.18148]
[1779861083425,44.79,75569.77,0.0,-0.98794,1e-05,2.18142]
[1779861083467,44.79,75569.77,0.0,-0.98794,1e-05,2.18142]
[1779861083473,44.79,75569.77,0.0,-0.98794,1e-05,2.18142]
[1779861083718,44.79,75569.77,0.0,-0.98794,1e-05,2.18142]
[1779861083813,44.79,75566.41,0.0,-0.98797,1e-05,2.17602]
[1779861088848,44.79,75565.36,0.0,-0.98798,1e-05,2.17433]
[1779861091066,44.79,75565.28,0.0,-0.98798,1e-05,2.1742]
[1779861091219,44.79,75565.28,0.0,-0.98798,1e-05,2.1742]
[1779861094520,44.79,75566.1,0.0,-0.98798,1e-05,2.17401]
[1779861094565,44.79,75566.1,0.0,-0.98798,1e-05,2.17401]
[1779861094721,44.79,75566.1,0.0,-0.98798,1e-05,2.17401]
[1779861094889,44.79,75565.9,0.0,-0.98798,1e-05,2.17369]
[1779861099925,44.79,75566.48,0.0,-0.98798,1e-05,2.17462]
[1779861104960,44.79,75567.39,0.0,-0.98797,1e-05,2.17608]
[1779861105034,44.79,75567.39,0.0,-0.98797,1e-05,2.17608]
[1779861105116,44.79,75567.39,0.0,-0.98797,1e-05,2.17608]
[1779861105224,44.79,75567.39,0.0,-0.98797,1e-05,2.17608]
[1779861105967,44.79,75566.63,0.0,-0.98798,1e-05,2.17486]
[1779861106107,44.79,75566.63,0.0,-0.98798,1e-05,2.17486]
[1779861110844,44.79,75566.75,0.0,-0.98798,1e-05,2.17505]
[1779861110964,44.79,75566.75,0.0,-0.98798,1e-05,2.17505]
[1779861110967,44.79,75566.75,0.0,-0.98798,1e-05,2.17505]
[1779861111002,44.79,75568.49,0.0,-0.98796,1e-05,2.17784]
[1779861111216,44.79,75568.49,0.0,-0.98796,1e-05,2.17784]
[1779861120067,44.79,75569.64,0.0,-0.98795,1e-05,2.17969]
[1779861125102,44.79,75568.79,0.0,-0.98796,1e-05,2.17833]
[1779861129408,44.79,75568.84,0.0,-0.98795,1e-05,2.17841]
[1779861129466,44.79,75568.84,0.0,-0.98795,1e-05,2.17841]
[1779861135173,44.79,75568.95,0.0,-0.98795,1e-05,2.17858]
[1779861140208,44.79,75568.85,0.0,-0.98795,1e-05,2.17842]
[1779861141688,44.79,75568.85,0.0,-0.98795,1e-05,2.17842]
[1779861141717,44.79,75568.85,0.0,-0.98795,1e-05,2.17842]
[1779861142039,44.79,75568.85,0.0,-0.98795,1e-05,2.17842]
[1779861141745,44.79,75561.69,0.0,-0.98803,1e-05,2.16694]
[1779861142218,44.79,75561.69,0.0,-0.98803,1e-05,2.16694]
[1779861142222,44.79,75559.32,0.0,-0.98805,1e-05,2.16315]
[1779861145984,44.79,75559.13,0.0,-0.98805,1e-05,2.16285]
[1779861146221,44.79,75558.29,0.0,-0.98806,1e-05,2.16151]
[1779861151291,44.79,75559.22,0.0,-0.98806,1e-05,2.16149]
[1779861158347,44.79,75558.24,0.0,-0.98807,1e-05,2.15992]
[1779861159262,44.79,75558.24,0.0,-0.98807,1e-05,2.15992]
[1779861159307,44.79,75558.24,0.0,-0.98807,1e-05,2.15992]
[1779861159470,44.79,75558.24,0.0,-0.98807,1e-05,2.15992]
[1779861159570,44.79,75558.16,0.0,-0.98807,1e-05,2.15979]
[1779861168417,44.79,75558.49,0.0,-0.98807,1e-05,2.16032]
[1779861169644,44.79,75558.49,0.0,-0.98807,1e-05,2.16032]
[1779861169719,44.79,75558.49,0.0,-0.98807,1e-05,2.16032]
[1779861175466,44.79,75558.6,0.0,-0.98807,1e-05,2.1605]
[1779861177223,44.79,75558.6,0.0,-0.98807,1e-05,2.1605]
[1779861177466,44.79,75558.6,0.0,-0.98807,1e-05,2.1605]
[1779861177567,44.79,75558.6,0.0,-0.98807,1e-05,2.1605]
[1779861183522,44.79,75559.12,0.0,-0.98806,1e-05,2.16133]
[1779861188257,44.79,75559.36,0.0,-0.98806,1e-05,2.16171]
[1779861188468,44.79,75559.36,0.0,-0.98806,1e-05,2.16171]
[1779861193592,44.79,75558.77,0.0,-0.98806,1e-05,2.16077]
[1779861195975,44.79,75558.79,0.0,-0.98806,1e-05,2.1608]
[1779861196177,44.79,75558.45,0.0,-0.98807,1e-05,2.16026]
[1779861196217,44.79,75558.45,0.0,-0.98807,1e-05,2.16026]
[1779861196613,44.79,75554.81,0.0,-0.9881,1e-05,2.15445]
[1779861199392,44.79,75552.16,0.0,-0.98813,1e-05,2.15023]
[1779861199468,44.79,75552.16,0.0,-0.98813,1e-05,2.15023]
[1779861199725,44.79,75552.16,0.0,-0.98813,1e-05,2.15023]
[1779861199727,44.79,75552.27,0.0,-0.98813,1e-05,2.15041]
[1779861202688,44.79,75551.22,0.0,-0.98814,1e-05,2.14874]
[1779861202719,44.79,75551.22,0.0,-0.98814,1e-05,2.14874]
[1779861203662,44.79,75554.71,0.0,-0.9881,1e-05,2.15429]
[1779861205052,44.79,75554.71,0.0,-0.9881,1e-05,2.15429]
[1779861205188,44.79,75554.49,0.0,-0.98811,1e-05,2.15394]
[1779861205219,44.79,75554.49,0.0,-0.98811,1e-05,2.15394]
[1779861205676,44.79,75556.16,0.0,-0.98809,1e-05,2.1566]
[1779861210711,44.79,75556.12,0.0,-0.98809,1e-05,2.15654]
[1779861214508,44.79,75555.81,0.0,-0.9881,1e-05,2.15454]
[1779861214620,44.79,75555.81,0.0,-0.9881,1e-05,2.15454]
[1779861214735,44.79,75555.81,0.0,-0.9881,1e-05,2.15454]
[1779861214738,44.79,75556.17,0.0,-0.9881,1e-05,2.15512]
[1779861219774,44.79,75556.64,0.0,-0.98809,1e-05,2.15587]
[1779861225816,44.79,75556.34,0.0,-0.9881,1e-05,2.15539]
[1779861227095,44.79,75556.34,0.0,-0.9881,1e-05,2.15539]
[1779861227219,44.79,75556.66,0.0,-0.98809,1e-05,2.1559]
[1779861227236,44.79,75556.66,0.0,-0.98809,1e-05,2.1559]
[1779861227442,44.79,75556.66,0.0,-0.98809,1e-05,2.1559]
[1779861227830,44.79,75560.09,0.0,-0.98806,1e-05,2.16137]
[1779861228837,44.79,75565.66,0.0,-0.988,1e-05,2.17028]
[1779861230854,44.79,75571.29,0.0,-0.98795,1e-05,2.17932]
[1779861231860,44.79,75581.79,0.0,-0.98784,1e-05,2.19625]
[1779861232876,44.79,75581.79,0.0,-0.98784,1e-05,2.19625]
[1779861232966,44.79,75581.79,0.0,-0.98784,1e-05,2.19625]
[1779861233014,44.79,75582.54,0.0,-0.98783,1e-05,2.19746]
[1779861238909,44.79,75579.73,0.0,-0.98786,1e-05,2.19292]
[1779861240618,44.79,75580.17,0.0,-0.98786,1e-05,2.19363]
[1779861240719,44.79,75580.17,0.0,-0.98786,1e-05,2.19363]
[1779861240753,44.79,75580.17,0.0,-0.98786,1e-05,2.19363]
[1779861240968,44.79,75580.17,0.0,-0.98786,1e-05,2.19363]
[1779861241069,44.79,75579.57,0.0,-0.98786,1e-05,2.19266]
[1779861245316,44.79,75580.52,0.0,-0.98785,1e-05,2.1942]
[1779861245467,44.79,75580.52,0.0,-0.98785,1e-05,2.1942]
[1779861249987,44.79,75575.68,0.0,-0.9879,1e-05,2.18638]
[1779861250994,44.79,75569.38,0.0,-0.98797,1e-05,2.17625]
[1779861251247,44.79,75569.38,0.0,-0.98797,1e-05,2.17625]
[1779861251469,44.79,75569.38,0.0,-0.98797,1e-05,2.17625]
[1779861251525,44.79,75569.38,0.0,-0.98797,1e-05,2.17625]
[1779861251719,44.79,75569.38,0.0,-0.98797,1e-05,2.17625]
[1779861252001,44.79,75569.53,0.0,-0.98796,1e-05,2.17649]
[1779861258043,44.79,75567.21,0.0,-0.98799,1e-05,2.17277]
[1779861260059,44.79,75570.84,0.0,-0.98795,1e-05,2.17859]
[1779861260707,44.79,75570.84,0.0,-0.98795,1e-05,2.17859]
[1779861260719,44.79,75570.84,0.0,-0.98795,1e-05,2.17859]
[1779861261066,44.79,75576.85,0.0,-0.98789,1e-05,2.18827]
[1779861263080,44.79,75578.37,0.0,-0.98787,1e-05,2.19072]
[1779861268115,44.79,75579.02,0.0,-0.98787,1e-05,2.19177]
[1779861272730,44.79,75579.58,0.0,-0.98787,1e-05,2.19116]
[1779861272941,44.79,75579.58,0.0,-0.98787,1e-05,2.19116]
[1779861272969,44.79,75579.58,0.0,-0.98787,1e-05,2.19116]
[1779861273150,44.79,75578.97,0.0,-0.98788,1e-05,2.19017]
[1779861278185,44.79,75579.29,0.0,-0.98787,1e-05,2.19069]
[1779861278805,44.79,75579.29,0.0,-0.98787,1e-05,2.19069]
[1779861278967,44.79,75579.29,0.0,-0.98787,1e-05,2.19069]
[1779861279025,44.79,75579.29,0.0,-0.98787,1e-05,2.19069]
[1779861279192,44.79,75580.13,0.0,-0.98787,1e-05,2.19204]
[1779861279221,44.79,75580.13,0.0,-0.98787,1e-05,2.19204]
[1779861285235,44.79,75579.55,0.0,-0.98787,1e-05,2.19111]
[1779861288879,44.79,75579.66,0.0,-0.98787,1e-05,2.19128]
[1779861288967,44.79,75579.66,0.0,-0.98787,1e-05,2.19128]
[1779861290270,44.79,75583.24,0.0,-0.98783,1e-05,2.19707]
[1779861291332,44.79,75583.24,0.0,-0.98783,1e-05,2.19707]
[1779861291377,44.79,75583.24,0.0,-0.98783,1e-05,2.19707]
[1779861291467,44.79,75583.24,0.0,-0.98783,1e-05,2.19707]
[1779861291568,44.79,75584.41,0.0,-0.98782,1e-05,2.19897]
[1779861295595,44.79,75583.58,0.0,-0.98783,1e-05,2.19762]
[1779861295661,44.79,75583.58,0.0,-0.98783,1e-05,2.19762]
[1779861295718,44.79,75583.58,0.0,-0.98783,1e-05,2.19762]
[1779861295873,44.79,75587.17,0.0,-0.98779,1e-05,2.20344]
[1779861297319,44.79,75589.99,0.0,-0.98776,1e-05,2.20802]
[1779861301600,44.79,75592.49,0.0,-0.98774,1e-05,2.21208]
[1779861301670,44.79,75592.49,0.0,-0.98774,1e-05,2.21208]
[1779861301717,44.79,75592.49,0.0,-0.98774,1e-05,2.21208]
[1779861301818,44.79,75592.37,0.0,-0.98774,1e-05,2.21188]
[1779861305476,44.79,75592.99,0.0,-0.98773,1e-05,2.21289]
[1779861305563,44.79,75592.99,0.0,-0.98773,1e-05,2.21289]
[1779861305718,44.79,75592.99,0.0,-0.98773,1e-05,2.21289]
[1779861305819,44.79,75593.12,0.0,-0.98773,1e-05,2.2131]
[1779861310812,44.79,75593.14,0.0,-0.98773,1e-05,2.21314]
[1779861310969,44.79,75593.14,0.0,-0.98773,1e-05,2.21314]
[1779861311035,44.79,75595.21,0.0,-0.98771,1e-05,2.21651]
[1779861312425,44.79,75598.3,0.0,-0.98768,1e-05,2.22155]
[1779861313586,44.79,75598.3,0.0,-0.98768,1e-05,2.22155]
[1779861313719,44.79,75598.3,0.0,-0.98768,1e-05,2.22155]
[1779861316492,44.79,75599.07,0.0,-0.98767,1e-05,2.2228]
[1779861316720,44.79,75599.07,0.0,-0.98767,1e-05,2.2228]
[1779861316818,44.79,75597.55,0.0,-0.98769,1e-05,2.22032]
[1779861317376,44.79,75597.55,0.0,-0.98769,1e-05,2.22032]
[1779861317470,44.79,75597.55,0.0,-0.98769,1e-05,2.22032]
[1779861321010,44.79,75596.12,0.0,-0.9877,1e-05,2.21799]
[1779861321217,44.79,75596.12,0.0,-0.9877,1e-05,2.21799]
[1779861321109,44.79,75597.15,0.0,-0.98769,1e-05,2.21967]
[1779861321299,44.79,75597.15,0.0,-0.98769,1e-05,2.21967]
[1779861321469,44.79,75597.15,0.0,-0.98769,1e-05,2.21967]
[1779861326523,44.79,75600.72,0.0,-0.98766,1e-05,2.2255]
[1779861330456,44.79,75601.0,0.0,-0.98765,1e-05,2.22596]
[1779861330466,44.79,75601.0,0.0,-0.98765,1e-05,2.22596]
[1779861330834,44.79,75601.0,0.0,-0.98765,1e-05,2.22596]
[1779861330967,44.79,75601.0,0.0,-0.98765,1e-05,2.22596]
[1779861331036,44.79,75601.77,0.0,-0.98765,1e-05,2.22568]
[1779861336595,44.79,75601.53,0.0,-0.98765,1e-05,2.22529]
[1779861341821,44.79,75601.7,0.0,-0.98765,1e-05,2.22557]
[1779861342751,44.79,75601.57,0.0,-0.98765,1e-05,2.22535]
[1779861342968,44.79,75601.57,0.0,-0.98765,1e-05,2.22535]
[1779861342993,44.79,75602.13,0.0,-0.98765,1e-05,2.22627]
[1779861345218,44.79,75601.92,0.0,-0.98765,1e-05,2.22593]
[1779861352053,44.79,75602.6,0.0,-0.98764,1e-05,2.22704]
[1779861352163,44.79,75602.6,0.0,-0.98764,1e-05,2.22704]
[1779861352216,44.79,75602.6,0.0,-0.98764,1e-05,2.22704]
[1779861352265,44.79,75602.43,0.0,-0.98765,1e-05,2.22676]
[1779861363910,44.79,75602.15,0.0,-0.98765,1e-05,2.2263]
[1779861363966,44.79,75602.15,0.0,-0.98765,1e-05,2.2263]
[1779861363972,44.79,75602.15,0.0,-0.98765,1e-05,2.2263]
[1779861364352,44.79,75602.15,0.0,-0.98765,1e-05,2.2263]
[1779861364470,44.79,75602.15,0.0,-0.98765,1e-05,2.2263]
[1779861366287,44.79,75602.87,0.0,-0.98764,1e-05,2.22748]
[1779861367867,44.79,75602.73,0.0,-0.98764,1e-05,2.22725]
[1779861367972,44.79,75602.73,0.0,-0.98764,1e-05,2.22725]
[1779861368142,44.79,75602.73,0.0,-0.98764,1e-05,2.22725]
[1779861368229,44.79,75602.73,0.0,-0.98764,1e-05,2.22725]
[1779861368243,44.79,75607.09,0.0,-0.9876,1e-05,2.23439]
[1779861368819,44.79,75611.37,0.0,-0.98755,1e-05,2.24142]
[1779861374860,44.79,75613.04,0.0,-0.98754,1e-05,2.24417]
[1779861376152,44.79,75613.04,0.0,-0.98754,1e-05,2.24417]
[1779861376218,44.79,75613.04,0.0,-0.98754,1e-05,2.24417]
[1779861376254,44.79,75613.3,0.0,-0.98753,1e-05,2.24459]
[1779861376464,44.79,75613.3,0.0,-0.98753,1e-05,2.24459]
[1779861376722,44.79,75613.3,0.0,-0.98753,1e-05,2.24459]
[1779861380441,44.79,75614.1,0.0,-0.98753,1e-05,2.24591]
[1779861380522,44.79,75614.1,0.0,-0.98753,1e-05,2.24591]
[1779861380980,44.79,75619.47,0.0,-0.98747,1e-05,2.25477]
[1779861383110,44.79,75620.3,0.0,-0.98746,1e-05,2.25614]
[1779861383148,44.79,75617.06,0.0,-0.98749,1e-05,2.25079]
[1779861385026,44.79,75616.08,0.0,-0.9875,1e-05,2.24917]
[1779861392012,44.79,75615.7,0.0,-0.98752,1e-05,2.247]
[1779861393015,44.79,75615.7,0.0,-0.98752,1e-05,2.247]
[1779861393218,44.79,75615.7,0.0,-0.98752,1e-05,2.247]
[1779861393310,44.79,75615.88,0.0,-0.98751,1e-05,2.2473]
[1779861393409,44.79,75615.88,0.0,-0.98751,1e-05,2.2473]
[1779861393471,44.79,75615.88,0.0,-0.98751,1e-05,2.2473]
[1779861395033,44.79,75610.24,0.0,-0.98757,1e-05,2.23802]
[1779861396459,44.79,75607.73,0.0,-0.9876,1e-05,2.2339]
[1779861396470,44.79,75607.73,0.0,-0.9876,1e-05,2.2339]
[1779861396855,44.79,75607.73,0.0,-0.9876,1e-05,2.2339]
[1779861396968,44.79,75607.73,0.0,-0.9876,1e-05,2.2339]
[1779861397047,44.79,75607.79,0.0,-0.9876,1e-05,2.234]
[1779861399707,44.79,75606.26,0.0,-0.98761,1e-05,2.23149]
[1779861399722,44.79,75606.26,0.0,-0.98761,1e-05,2.23149]
[1779861405103,44.79,75605.52,0.0,-0.98762,1e-05,2.23028]
[1779861408124,44.79,75599.28,0.0,-0.98769,1e-05,2.22008]
[1779861409131,44.79,75596.76,0.0,-0.98771,1e-05,2.21597]
[1779861410093,44.79,75596.76,0.0,-0.98771,1e-05,2.21597]
[1779861410141,44.79,75596.79,0.0,-0.98771,1e-05,2.21602]
[1779861410583,44.79,75596.79,0.0,-0.98771,1e-05,2.21602]
[1779861412455,44.79,75597.34,0.0,-0.98771,1e-05,2.21691]
[1779861413159,44.79,75597.65,0.0,-0.9877,1e-05,2.21742]
[1779861418194,44.79,75597.25,0.0,-0.98771,1e-05,2.21677]
[1779861423229,44.79,75600.47,0.0,-0.98767,1e-05,2.22202]
[1779861423600,44.79,75600.47,0.0,-0.98767,1e-05,2.22202]
[1779861423719,44.79,75600.47,0.0,-0.98767,1e-05,2.22202]
[1779861423998,44.79,75600.47,0.0,-0.98767,1e-05,2.22202]
[1779861424218,44.79,75600.47,0.0,-0.98767,1e-05,2.22202]
[1779861424236,44.79,75601.3,0.0,-0.98767,1e-05,2.22338]
[1779861429271,44.79,75603.35,0.0,-0.98764,1e-05,2.22673]
[1779861430474,44.79,75604.62,0.0,-0.98763,1e-05,2.22881]
[1779861430719,44.79,75604.62,0.0,-0.98763,1e-05,2.22881]
[1779861430874,44.79,75604.62,0.0,-0.98763,1e-05,2.22881]
[1779861430969,44.79,75604.62,0.0,-0.98763,1e-05,2.22881]
[1779861431285,44.79,75605.91,0.0,-0.98762,1e-05,2.23092]
[1779861433299,44.79,75609.87,0.0,-0.98758,1e-05,2.23741]
[1779861433962,44.79,75609.87,0.0,-0.98758,1e-05,2.23741]
[1779861433969,44.79,75609.87,0.0,-0.98758,1e-05,2.23741]
[1779861438836,44.79,75609.04,0.0,-0.98759,1e-05,2.23605]
[1779861438969,44.79,75609.04,0.0,-0.98759,1e-05,2.23605]
[1779861439346,44.79,75606.13,0.0,-0.98762,1e-05,2.23128]
[1779861439600,44.79,75606.13,0.0,-0.98762,1e-05,2.23128]
[1779861439719,44.79,75606.13,0.0,-0.98762,1e-05,2.23128]
[1779861445543,44.79,75608.41,0.0,-0.98759,1e-05,2.23502]
[1779861445720,44.79,75608.41,0.0,-0.98759,1e-05,2.23502]
[1779861446126,44.79,75608.41,0.0,-0.98759,1e-05,2.23502]
[1779861446218,44.79,75608.41,0.0,-0.98759,1e-05,2.23502]
[1779861446227,44.79,75608.3,0.0,-0.98759,1e-05,2.23484]
[1779861451482,44.79,75607.93,0.0,-0.9876,1e-05,2.23423]
[1779861451719,44.79,75607.93,0.0,-0.9876,1e-05,2.23423]
[1779861452175,44.79,75607.93,0.0,-0.9876,1e-05,2.23423]
[1779861452221,44.79,75607.93,0.0,-0.9876,1e-05,2.23423]
[1779861452317,44.79,75608.0,0.0,-0.9876,1e-05,2.2328]
[1779861456542,44.79,75607.93,0.0,-0.98761,1e-05,2.23269]
[1779861456722,44.79,75607.93,0.0,-0.98761,1e-05,2.23269]
[1779861463514,44.79,75607.32,0.0,-0.98761,1e-05,2.23169]
[1779861466490,44.79,75607.79,0.0,-0.98761,1e-05,2.23246]
[1779861466720,44.79,75607.79,0.0,-0.98761,1e-05,2.23246]
[1779861467301,44.79,75607.79,0.0,-0.98761,1e-05,2.23246]
[1779861467319,44.79,75606.19,0.0,-0.98762,1e-05,2.22984]
[1779861467470,44.79,75606.19,0.0,-0.98762,1e-05,2.22984]
[1779861471733,44.79,75605.11,0.0,-0.98763,1e-05,2.22807]
[1779861471968,44.79,75605.11,0.0,-0.98763,1e-05,2.22807]
[1779861474313,44.79,75605.65,0.0,-0.98763,1e-05,2.22895]
[1779861474467,44.79,75605.58,0.0,-0.98763,1e-05,2.22884]
[1779861474591,44.79,75606.77,0.0,-0.98762,1e-05,2.23079]
[1779861475600,44.79,75606.77,0.0,-0.98762,1e-05,2.23079]
[1779861475725,44.79,75606.77,0.0,-0.98762,1e-05,2.23079]
[1779861481640,44.79,75608.13,0.0,-0.9876,1e-05,2.23302]
[1779861486519,44.79,75608.32,0.0,-0.9876,1e-05,2.23333]
[1779861486719,44.79,75608.32,0.0,-0.9876,1e-05,2.23333]
[1779861487210,44.79,75608.32,0.0,-0.9876,1e-05,2.23333]
[1779861487217,44.79,75608.32,0.0,-0.9876,1e-05,2.23333]
[1779861487312,44.79,75608.85,0.0,-0.9876,1e-05,2.2342]
[1779861492717,44.79,75610.21,0.0,-0.98758,1e-05,2.23643]
[1779861496651,44.79,75609.87,0.0,-0.98759,1e-05,2.23587]
[1779861496719,44.79,75609.87,0.0,-0.98759,1e-05,2.23587]
[1779861499402,44.79,75609.9,0.0,-0.98759,1e-05,2.23592]
[1779861499469,44.79,75609.9,0.0,-0.98759,1e-05,2.23592]
[1779861499504,44.79,75609.9,0.0,-0.98759,1e-05,2.23592]
[1779861503176,44.79,75609.9,0.0,-0.98759,1e-05,2.23592]
[1779861503217,44.79,75609.9,0.0,-0.98759,1e-05,2.23592]
[1779861503277,44.79,75611.92,0.0,-0.98756,1e-05,2.23924]
[1779861503796,44.79,75614.17,0.0,-0.98754,1e-05,2.24293]
[1779861507708,44.79,75615.1,0.0,-0.98753,1e-05,2.24447]
[1779861507719,44.79,75615.1,0.0,-0.98753,1e-05,2.24447]
[1779861508570,44.79,75616.04,0.0,-0.98752,1e-05,2.24601]
[1779861508717,44.79,75616.04,0.0,-0.98752,1e-05,2.24601]
[1779861508832,44.79,75616.73,0.0,-0.98751,1e-05,2.24715]
[1779861513867,44.79,75617.48,0.0,-0.98751,1e-05,2.24684]
[1779861518902,44.79,75617.59,0.0,-0.98751,1e-05,2.24702]
[1779861521064,44.79,75617.73,0.0,-0.98751,1e-05,2.24725]
[1779861521217,44.79,75617.73,0.0,-0.98751,1e-05,2.24725]
[1779861521318,44.79,75618.04,0.0,-0.98751,1e-05,2.24776]
[1779861522038,44.79,75618.04,0.0,-0.98751,1e-05,2.24776]
[1779861522222,44.79,75618.04,0.0,-0.98751,1e-05,2.24776]
[1779861526991,44.79,75619.3,0.0,-0.9875,1e-05,2.24984]
[1779861527221,44.79,75619.3,0.0,-0.9875,1e-05,2.24984]
[1779861533000,44.79,75621.09,0.0,-0.98748,1e-05,2.25279]
[1779861535215,44.79,75621.03,0.0,-0.98748,1e-05,2.25269]
[1779861535469,44.79,75621.03,0.0,-0.98748,1e-05,2.25269]
[1779861536217,44.79,75620.56,0.0,-0.98748,1e-05,2.25192]
[1779861536319,44.79,75620.54,0.0,-0.98748,1e-05,2.25188]
[1779861539971,44.79,75620.8,0.0,-0.98748,1e-05,2.25231]
[1779861545084,44.79,75623.08,0.0,-0.98746,1e-05,2.25608]
[1779861546417,44.79,75623.08,0.0,-0.98746,1e-05,2.25608]
[1779861546467,44.79,75623.08,0.0,-0.98746,1e-05,2.25608]
[1779861551683,44.79,75623.47,0.0,-0.98745,1e-05,2.25672]
[1779861551719,44.79,75623.47,0.0,-0.98745,1e-05,2.25672]
[1779861552133,44.79,75620.0,0.0,-0.98749,1e-05,2.25099]
[1779861552872,44.79,75620.0,0.0,-0.98749,1e-05,2.25099]
[1779861552967,44.79,75620.0,0.0,-0.98749,1e-05,2.25099]
[1779861553140,44.79,75618.29,0.0,-0.98751,1e-05,2.24817]
[1779861558175,44.79,75618.62,0.0,-0.9875,1e-05,2.24872]
[1779861563210,44.79,75617.15,0.0,-0.98752,1e-05,2.24629]
[1779861563666,44.79,75617.15,0.0,-0.98752,1e-05,2.24629]
[1779861563719,44.79,75617.15,0.0,-0.98752,1e-05,2.24629]
[1779861564947,44.79,75616.91,0.0,-0.98752,1e-05,2.2459]
[1779861564969,44.79,75616.91,0.0,-0.98752,1e-05,2.2459]
[1779861565224,44.79,75616.38,0.0,-0.98753,1e-05,2.24503]
[1779861570264,44.79,75617.46,0.0,-0.98752,1e-05,2.2468]
[1779861575299,44.79,75617.82,0.0,-0.98752,1e-05,2.24585]
[1779861580336,44.79,75617.27,0.0,-0.98753,1e-05,2.24494]
[1779861582125,44.79,75617.03,0.0,-0.98753,1e-05,2.24455]
[1779861582220,44.79,75617.03,0.0,-0.98753,1e-05,2.24455]
[1779861587385,44.79,75617.83,0.0,-0.98752,1e-05,2.24587]
[1779861590967,44.79,75618.8,0.0,-0.98751,1e-05,2.24746]
[1779861591218,44.79,75618.8,0.0,-0.98751,1e-05,2.24746]
[1779861591717,44.79,75619.24,0.0,-0.9875,1e-05,2.24819]
[1779861591969,44.79,75619.24,0.0,-0.9875,1e-05,2.24819]
[1779861592071,44.79,75619.24,0.0,-0.9875,1e-05,2.24819]
[1779861595441,44.79,75594.87,0.0,-0.98776,1e-05,2.2083]
[1779861596449,44.79,75591.11,0.0,-0.98779,1e-05,2.20219]
[1779861598514,44.79,75591.72,0.0,-0.98779,1e-05,2.20318]
[1779861599020,44.79,75591.86,0.0,-0.98779,1e-05,2.20341]
[1779861601483,44.79,75595.91,0.0,-0.98775,1e-05,2.20999]
[1779861602490,44.79,75599.88,0.0,-0.9877,1e-05,2.21645]
[1779861604717,44.79,75597.8,0.0,-0.98773,1e-05,2.21307]
[1779861604968,44.79,75597.8,0.0,-0.98773,1e-05,2.21307]
[1779861606983,44.79,75600.26,0.0,-0.9877,1e-05,2.21707]
[1779861607217,44.79,75600.26,0.0,-0.9877,1e-05,2.21707]
[1779861607525,44.79,75601.81,0.0,-0.98768,1e-05,2.2196]
[1779861609541,44.79,75606.84,0.0,-0.98763,1e-05,2.22782]
[1779861613586,44.79,75610.61,0.0,-0.98759,1e-05,2.234]
[1779861614575,44.79,75615.32,0.0,-0.98755,1e-05,2.24174]
[1779861615773,44.79,75615.32,0.0,-0.98755,1e-05,2.24174]
[1779861615968,44.79,75615.32,0.0,-0.98755,1e-05,2.24174]
[1779861621625,44.79,75615.18,0.0,-0.98755,1e-05,2.2415]
[1779861622941,44.79,75615.18,0.0,-0.98755,1e-05,2.2415]
[1779861622968,44.79,75615.18,0.0,-0.98755,1e-05,2.2415]
[1779861623883,44.79,75615.85,0.0,-0.98754,1e-05,2.24261]
[1779861623967,44.79,75615.85,0.0,-0.98754,1e-05,2.24261]
[1779861624034,44.79,75614.78,0.0,-0.98755,1e-05,2.24085]
[1779861628712,44.79,75613.67,0.0,-0.98756,1e-05,2.23902]
[1779861628725,44.79,75613.67,0.0,-0.98756,1e-05,2.23902]
[1779861634720,44.79,75615.52,0.0,-0.98755,1e-05,2.24052]
[1779861639755,44.79,75615.32,0.0,-0.98755,1e-05,2.24019]
[1779861645324,44.79,75615.1,0.0,-0.98756,1e-05,2.23983]
[1779861645468,44.79,75615.1,0.0,-0.98756,1e-05,2.23983]
[1779861646128,44.79,75615.14,0.0,-0.98756,1e-05,2.23989]
[1779861646218,44.79,75615.14,0.0,-0.98756,1e-05,2.23989]
[1779861646285,44.79,75613.66,0.0,-0.98757,1e-05,2.23746]
[1779861646809,44.79,75610.36,0.0,-0.98761,1e-05,2.23205]
[1779861650411,44.79,75609.71,0.0,-0.98761,1e-05,2.23098]
[1779861650469,44.79,75609.71,0.0,-0.98761,1e-05,2.23098]
[1779861650500,44.79,75605.4,0.0,-0.98766,1e-05,2.22393]
[1779861654079,44.79,75604.57,0.0,-0.98766,1e-05,2.22257]
[1779861654220,44.79,75604.57,0.0,-0.98766,1e-05,2.22257]
[1779861654478,44.79,75604.57,0.0,-0.98766,1e-05,2.22257]
[1779861654568,44.79,75602.57,0.0,-0.98769,1e-05,2.21931]
[1779861654718,44.79,75602.57,0.0,-0.98769,1e-05,2.21931]
[1779861658576,44.79,75601.77,0.0,-0.98769,1e-05,2.218]
[1779861658720,44.79,75600.87,0.0,-0.9877,1e-05,2.21653]
[1779861658893,44.79,75601.31,0.0,-0.9877,1e-05,2.21725]
[1779861660625,44.79,75601.31,0.0,-0.9877,1e-05,2.21725]
[1779861660720,44.79,75601.31,0.0,-0.9877,1e-05,2.21725]
[1779861665113,44.79,75602.14,0.0,-0.98769,1e-05,2.2186]
[1779861665220,44.79,75602.14,0.0,-0.98769,1e-05,2.2186]
[1779861665320,44.79,75599.72,0.0,-0.98771,1e-05,2.21466]
[1779861667426,44.79,75599.53,0.0,-0.98772,1e-05,2.21435]
[1779861667469,44.79,75599.53,0.0,-0.98772,1e-05,2.21435]
[1779861672951,44.79,75600.24,0.0,-0.98771,1e-05,2.21551]
[1779861672974,44.79,75600.24,0.0,-0.98771,1e-05,2.21551]
[1779861674164,44.79,75599.78,0.0,-0.98771,1e-05,2.21476]
[1779861674219,44.79,75599.78,0.0,-0.98771,1e-05,2.21476]
[1779861674312,44.79,75597.93,0.0,-0.98773,1e-05,2.21174]
[1779861677063,44.79,75598.8,0.0,-0.98772,1e-05,2.21316]
[1779861677218,44.79,75598.8,0.0,-0.98772,1e-05,2.21316]
[1779861684327,44.79,75599.8,0.0,-0.98771,1e-05,2.21479]
[1779861684470,44.79,75599.8,0.0,-0.98771,1e-05,2.21479]
[1779861685173,44.79,75599.4,0.0,-0.98772,1e-05,2.21414]
[1779861685219,44.79,75599.4,0.0,-0.98772,1e-05,2.21414]
[1779861685320,44.79,75598.02,0.0,-0.98773,1e-05,2.21189]
[1779861690542,44.79,75599.36,0.0,-0.98772,1e-05,2.21407]
[1779861690720,44.79,75600.12,0.0,-0.98771,1e-05,2.21531]
[1779861693343,44.79,75599.76,0.0,-0.98772,1e-05,2.21319]
[1779861693467,44.79,75599.76,0.0,-0.98772,1e-05,2.21319]
[1779861693568,44.79,75597.48,0.0,-0.98775,1e-05,2.20948]
[1779861696429,44.79,75596.87,0.0,-0.98775,1e-05,2.20849]
[1779861696467,44.79,75596.87,0.0,-0.98775,1e-05,2.20849]
[1779861702194,44.79,75595.17,0.0,-0.98777,1e-05,2.20573]
[1779861702941,44.79,75595.17,0.0,-0.98777,1e-05,2.20573]
[1779861702968,44.79,75595.17,0.0,-0.98777,1e-05,2.20573]
[1779861703750,44.79,75596.04,0.0,-0.98776,1e-05,2.20714]
[1779861703972,44.79,75596.04,0.0,-0.98776,1e-05,2.20714]
[1779861704208,44.79,75596.55,0.0,-0.98776,1e-05,2.20797]
[1779861709413,44.79,75595.5,0.0,-0.98777,1e-05,2.20626]
[1779861709467,44.79,75595.5,0.0,-0.98777,1e-05,2.20626]
[1779861712388,44.79,75594.95,0.0,-0.98777,1e-05,2.20537]
[1779861712468,44.79,75594.95,0.0,-0.98777,1e-05,2.20537]
[1779861712593,44.79,75594.95,0.0,-0.98777,1e-05,2.20537]
[1779861712635,44.79,75592.96,0.0,-0.98779,1e-05,2.20214]
[1779861712720,44.79,75592.96,0.0,-0.98779,1e-05,2.20214]
[1779861717298,44.79,75587.58,0.0,-0.98785,1e-05,2.19343]
[1779861719789,44.79,75587.61,0.0,-0.98785,1e-05,2.19348]
[1779861719968,44.79,75587.61,0.0,-0.98785,1e-05,2.19348]
[1779861720321,44.79,75586.3,0.0,-0.98786,1e-05,2.19136]
[1779861725355,44.79,75583.98,0.0,-0.98788,1e-05,2.18761]
[1779861725804,44.79,75583.98,0.0,-0.98788,1e-05,2.18761]
[1779861729320,44.79,75585.49,0.0,-0.98787,1e-05,2.19005]
[1779861729467,44.79,75585.49,0.0,-0.98787,1e-05,2.19005]
[1779861729568,44.79,75584.86,0.0,-0.98787,1e-05,2.18903]
[1779861733411,44.79,75590.73,0.0,-0.98781,1e-05,2.19853]
[1779861734798,44.79,75591.29,0.0,-0.98781,1e-05,2.19943]
[1779861734972,44.79,75591.29,0.0,-0.98781,1e-05,2.19943]
[1779861735425,44.79,75592.52,0.0,-0.9878,1e-05,2.20143]
[1779861737439,44.79,75596.12,0.0,-0.98776,1e-05,2.20727]
[1779861742474,44.79,75596.07,0.0,-0.98776,1e-05,2.20719]
[1779861742816,44.79,75596.07,0.0,-0.98776,1e-05,2.20719]
[1779861743218,44.79,75596.07,0.0,-0.98776,1e-05,2.20719]
[1779861748518,44.79,75594.98,0.0,-0.98777,1e-05,2.20542]
[1779861750134,44.79,75595.2,0.0,-0.98777,1e-05,2.20578]
[1779861750220,44.79,75595.2,0.0,-0.98777,1e-05,2.20578]
[1779861750269,44.79,75595.2,0.0,-0.98777,1e-05,2.20578]
[1779861750468,44.79,75595.2,0.0,-0.98777,1e-05,2.20578]
[1779861750530,44.79,75595.19,0.0,-0.98777,1e-05,2.20576]
[1779861755565,44.79,75591.87,0.0,-0.98781,1e-05,2.19885]
[1779861756089,44.79,75591.87,0.0,-0.98781,1e-05,2.19885]
[1779861756146,44.79,75591.87,0.0,-0.98781,1e-05,2.19885]
[1779861756221,44.79,75591.87,0.0,-0.98781,1e-05,2.19885]
[1779861756572,44.79,75593.05,0.0,-0.9878,1e-05,2.20076]
[1779861761607,44.79,75594.39,0.0,-0.98779,1e-05,2.20293]
[1779861764913,44.79,75594.27,0.0,-0.98779,1e-05,2.20274]
[1779861764969,44.79,75594.27,0.0,-0.98779,1e-05,2.20274]
[1779861764988,44.79,75594.27,0.0,-0.98779,1e-05,2.20274]
[1779861765219,44.79,75594.27,0.0,-0.98779,1e-05,2.20274]
[1779861765635,44.79,75593.61,0.0,-0.98779,1e-05,2.20167]
[1779861766642,44.79,75597.48,0.0,-0.98775,1e-05,2.20795]
[1779861768602,44.79,75598.57,0.0,-0.98774,1e-05,2.20972]
[1779861768610,44.79,75598.57,0.0,-0.98774,1e-05,2.20972]
[1779861768658,44.79,75599.45,0.0,-0.98773,1e-05,2.21115]
[1779861768721,44.79,75599.45,0.0,-0.98773,1e-05,2.21115]
[1779861772477,44.79,75600.76,0.0,-0.98772,1e-05,2.21329]
[1779861772483,44.79,75600.76,0.0,-0.98772,1e-05,2.21329]
[1779861772722,44.79,75600.76,0.0,-0.98772,1e-05,2.21329]
[1779861772686,44.79,75602.06,0.0,-0.98771,1e-05,2.2154]
[1779861775627,44.79,75601.02,0.0,-0.98772,1e-05,2.21371]
[1779861775676,44.79,75601.02,0.0,-0.98772,1e-05,2.21371]
[1779861775723,44.79,75601.02,0.0,-0.98772,1e-05,2.21371]
[1779861775707,44.79,75600.67,0.0,-0.98772,1e-05,2.21314]
[1779861780742,44.79,75601.75,0.0,-0.98771,1e-05,2.2149]
[1779861782949,44.79,75602.08,0.0,-0.98771,1e-05,2.21544]
[1779861782968,44.79,75602.08,0.0,-0.98771,1e-05,2.21544]
[1779861783067,44.79,75602.08,0.0,-0.98771,1e-05,2.21544]
[1779861783221,44.79,75602.08,0.0,-0.98771,1e-05,2.21544]
[1779861783303,44.79,75605.35,0.0,-0.98767,1e-05,2.22077]
[1779861783763,44.79,75609.04,0.0,-0.98764,1e-05,2.2268]
[1779861787884,44.79,75610.6,0.0,-0.98762,1e-05,2.22936]
[1779861787957,44.79,75610.6,0.0,-0.98762,1e-05,2.22936]
[1779861787968,44.79,75610.6,0.0,-0.98762,1e-05,2.22936]
[1779861788056,44.79,75610.72,0.0,-0.98762,1e-05,2.22955]
[1779861792685,44.79,75611.27,0.0,-0.98761,1e-05,2.23046]
[1779861792726,44.79,75611.27,0.0,-0.98761,1e-05,2.23046]
[1779861792735,44.79,75611.27,0.0,-0.98761,1e-05,2.23046]
[1779861792968,44.79,75611.36,0.0,-0.98761,1e-05,2.2306]
[1779861793056,44.79,75609.58,0.0,-0.98763,1e-05,2.22769]
[1779861798154,44.79,75609.21,0.0,-0.98763,1e-05,2.22708]
[1779861798209,44.79,75609.21,0.0,-0.98763,1e-05,2.22708]
[1779861798218,44.79,75609.21,0.0,-0.98763,1e-05,2.22708]
[1779861798308,44.79,75609.92,0.0,-0.98763,1e-05,2.22824]
[1779861803903,44.79,75610.09,0.0,-0.98762,1e-05,2.22852]
[1779861804999,44.79,75610.09,0.0,-0.98762,1e-05,2.22852]
[1779861805055,44.79,75610.09,0.0,-0.98762,1e-05,2.22852]
[1779861805221,44.79,75610.09,0.0,-0.98762,1e-05,2.22852]
[1779861805266,44.79,75609.9,0.0,-0.98763,1e-05,2.22821]
[1779861807740,44.79,75609.92,0.0,-0.98763,1e-05,2.22824]
[1779861807791,44.79,75611.15,0.0,-0.98761,1e-05,2.23026]
[1779861807970,44.79,75611.15,0.0,-0.98761,1e-05,2.23026]
[1779861808069,44.79,75613.08,0.0,-0.98759,1e-05,2.23342]
[1779861810955,44.79,75616.13,0.0,-0.98756,1e-05,2.23843]
[1779861815230,44.79,75617.31,0.0,-0.98756,1e-05,2.23882]
[1779861815277,44.79,75617.31,0.0,-0.98756,1e-05,2.23882]
[1779861815468,44.79,75617.31,0.0,-0.98756,1e-05,2.23882]
[1779861815562,44.79,75619.1,0.0,-0.98754,1e-05,2.24177]
[1779861818495,44.79,75619.45,0.0,-0.98754,1e-05,2.24234]
[1779861818553,44.79,75619.45,0.0,-0.98754,1e-05,2.24234]
[1779861818732,44.79,75619.45,0.0,-0.98754,1e-05,2.24234]
[1779861818571,44.79,75621.31,0.0,-0.98752,1e-05,2.24541]
[1779861819011,44.79,75623.23,0.0,-0.9875,1e-05,2.24857]
[1779861821063,44.79,75626.5,0.0,-0.98746,1e-05,2.25397]
[1779861822301,44.79,75630.69,0.0,-0.98742,1e-05,2.2609]
[1779861823814,44.79,75628.3,0.0,-0.98744,1e-05,2.25695]
[1779861823908,44.79,75628.3,0.0,-0.98744,1e-05,2.25695]
[1779861823969,44.79,75628.3,0.0,-0.98744,1e-05,2.25695]
[1779861824055,44.79,75628.12,0.0,-0.98745,1e-05,2.25665]
[1779861829090,44.79,75628.39,0.0,-0.98744,1e-05,2.25709]
[1779861832500,44.79,75629.17,0.0,-0.98743,1e-05,2.25838]
[1779861832550,44.79,75629.17,0.0,-0.98743,1e-05,2.25838]
[1779861832720,44.79,75629.17,0.0,-0.98743,1e-05,2.25838]
[1779861832644,44.79,75630.11,0.0,-0.98743,1e-05,2.25994]
[1779861833118,44.79,75630.15,0.0,-0.98742,1e-05,2.26001]
[1779861837527,44.79,75629.71,0.0,-0.98743,1e-05,2.25928]
[1779861837720,44.79,75629.71,0.0,-0.98743,1e-05,2.25928]
[1779861841773,44.79,75631.29,0.0,-0.98741,1e-05,2.2619]
[1779861841776,44.79,75629.52,0.0,-0.98743,1e-05,2.25896]
[1779861841909,44.79,75629.52,0.0,-0.98743,1e-05,2.25896]
[1779861841968,44.79,75629.52,0.0,-0.98743,1e-05,2.25896]
[1779861842181,44.79,75628.82,0.0,-0.98744,1e-05,2.25781]
[1779861845202,44.79,75632.15,0.0,-0.9874,1e-05,2.26332]
[1779861845847,44.79,75632.15,0.0,-0.9874,1e-05,2.26332]
[1779861845970,44.79,75632.15,0.0,-0.9874,1e-05,2.26332]
[1779861851244,44.79,75633.34,0.0,-0.98739,1e-05,2.26529]
[1779861852412,44.79,75633.34,0.0,-0.98739,1e-05,2.26529]
[1779861852468,44.79,75633.34,0.0,-0.98739,1e-05,2.26529]
[1779861852503,44.79,75633.19,0.0,-0.98739,1e-05,2.26505]
[1779861856141,44.79,75632.78,0.0,-0.9874,1e-05,2.26437]
[1779861856220,44.79,75632.78,0.0,-0.9874,1e-05,2.26437]
[1779861860459,44.79,75634.06,0.0,-0.98738,1e-05,2.26649]
[1779861860470,44.79,75634.06,0.0,-0.98738,1e-05,2.26649]
[1779861860513,44.79,75634.06,0.0,-0.98738,1e-05,2.26649]
[1779861860722,44.79,75634.06,0.0,-0.98738,1e-05,2.26649]
[1779861860743,44.79,75633.59,0.0,-0.98739,1e-05,2.26571]
[1779861866349,44.79,75632.87,0.0,-0.9874,1e-05,2.26451]
[1779861870637,44.79,75632.93,0.0,-0.9874,1e-05,2.26461]
[1779861870647,44.79,75632.93,0.0,-0.9874,1e-05,2.26461]
[1779861870723,44.79,75632.93,0.0,-0.9874,1e-05,2.26461]
[1779861870736,44.79,75632.87,0.0,-0.9874,1e-05,2.26451]
[1779861874405,44.79,75629.54,0.0,-0.98744,1e-05,2.25744]
[1779861876536,44.79,75629.92,0.0,-0.98744,1e-05,2.25807]
[1779861876542,44.79,75629.92,0.0,-0.98744,1e-05,2.25807]
[1779861876729,44.79,75629.92,0.0,-0.98744,1e-05,2.25807]
[1779861876802,44.79,75628.72,0.0,-0.98745,1e-05,2.25609]
[1779861882571,44.79,75628.72,0.0,-0.98745,1e-05,2.25609]
[1779861882723,44.79,75628.72,0.0,-0.98745,1e-05,2.25609]
[1779861882739,44.79,75628.72,0.0,-0.98745,1e-05,2.25609]
[1779861882822,44.79,75629.12,0.0,-0.98744,1e-05,2.25675]
[1779861882971,44.79,75629.12,0.0,-0.98744,1e-05,2.25675]
[1779861890517,44.79,75628.72,0.0,-0.98745,1e-05,2.25609]
[1779861892612,44.79,75628.48,0.0,-0.98745,1e-05,2.25569]
[1779861892724,44.79,75628.48,0.0,-0.98745,1e-05,2.25569]
[1779861892733,44.79,75628.48,0.0,-0.98745,1e-05,2.25569]
[1779861892782,44.79,75620.2,0.0,-0.98754,1e-05,2.24203]
[1779861892969,44.79,75620.2,0.0,-0.98754,1e-05,2.24203]
[1779861893538,44.79,75618.77,0.0,-0.98755,1e-05,2.23968]
[1779861896880,44.79,75619.69,0.0,-0.98754,1e-05,2.24119]
[1779861896970,44.79,75619.69,0.0,-0.98754,1e-05,2.24119]
[1779861899098,44.79,75618.89,0.0,-0.98755,1e-05,2.23988]
[1779861899220,44.79,75618.89,0.0,-0.98755,1e-05,2.23988]
[1779861899580,44.79,75619.25,0.0,-0.98755,1e-05,2.24047]
[1779861904616,44.79,75617.74,0.0,-0.98756,1e-05,2.23799]
[1779861909114,44.79,75616.89,0.0,-0.98757,1e-05,2.23659]
[1779861909224,44.79,75616.89,0.0,-0.98757,1e-05,2.23659]
[1779861911406,44.79,75616.93,0.0,-0.98757,1e-05,2.23666]
[1779861915692,44.79,75619.74,0.0,-0.98754,1e-05,2.24127]
[1779861916169,44.79,75619.74,0.0,-0.98754,1e-05,2.24127]
[1779861916219,44.79,75619.74,0.0,-0.98754,1e-05,2.24127]
[1779861916346,44.79,75619.74,0.0,-0.98754,1e-05,2.24127]
[1779861916470,44.79,75619.74,0.0,-0.98754,1e-05,2.24127]
[1779861916700,44.79,75621.79,0.0,-0.98752,1e-05,2.24465]
[1779861917707,44.79,75629.71,0.0,-0.98744,1e-05,2.25772]
[1779861918714,44.79,75630.19,0.0,-0.98743,1e-05,2.25852]
[1779861921622,44.79,75630.81,0.0,-0.98743,1e-05,2.25954]
[1779861921718,44.79,75630.81,0.0,-0.98743,1e-05,2.25954]
[1779861921764,44.79,75630.81,0.0,-0.98743,1e-05,2.25954]
[1779861921860,44.79,75630.78,0.0,-0.98743,1e-05,2.25949]
[1779861921971,44.79,75630.78,0.0,-0.98743,1e-05,2.25949]
[1779861927776,44.79,75632.79,0.0,-0.98741,1e-05,2.26282]
[1779861928745,44.79,75632.79,0.0,-0.98741,1e-05,2.26282]
[1779861928870,44.79,75632.79,0.0,-0.98741,1e-05,2.26282]
[1779861928784,44.79,75633.26,0.0,-0.9874,1e-05,2.2636]
[1779861928971,44.79,75633.26,0.0,-0.9874,1e-05,2.2636]
[1779861929791,44.79,75633.05,0.0,-0.9874,1e-05,2.26326]
[1779861932632,44.79,75634.39,0.0,-0.9874,1e-05,2.26392]
[1779861932722,44.79,75634.39,0.0,-0.9874,1e-05,2.26392]
[1779861932804,44.79,75634.39,0.0,-0.9874,1e-05,2.26392]
[1779861932812,44.79,75637.64,0.0,-0.98736,1e-05,2.26931]
[1779861932973,44.79,75637.64,0.0,-0.98736,1e-05,2.26931]
[1779861933819,44.79,75642.68,0.0,-0.98731,1e-05,2.2777]
[1779861935833,44.79,75648.49,0.0,-0.98725,1e-05,2.2874]
[1779861936522,44.79,75648.49,0.0,-0.98725,1e-05,2.2874]
[1779861936720,44.79,75648.49,0.0,-0.98725,1e-05,2.2874]
[1779861936840,44.79,75648.13,0.0,-0.98725,1e-05,2.2868]
[1779861937585,44.79,75648.13,0.0,-0.98725,1e-05,2.2868]
[1779861937732,44.79,75648.13,0.0,-0.98725,1e-05,2.2868]
[1779861942882,44.79,75648.92,0.0,-0.98724,1e-05,2.28812]
[1779861946201,44.79,75649.82,0.0,-0.98723,1e-05,2.28962]
[1779861946219,44.79,75649.82,0.0,-0.98723,1e-05,2.28962]
[1779861946275,44.79,75649.82,0.0,-0.98723,1e-05,2.28962]
[1779861946470,44.79,75649.82,0.0,-0.98723,1e-05,2.28962]
[1779861946570,44.79,75650.63,0.0,-0.98723,1e-05,2.29098]
[1779861951481,44.79,75650.91,0.0,-0.98722,1e-05,2.29145]
[1779861951598,44.79,75650.91,0.0,-0.98722,1e-05,2.29145]
[1779861951720,44.79,75650.91,0.0,-0.98722,1e-05,2.29145]
[1779861951796,44.79,75652.78,0.0,-0.9872,1e-05,2.29458]
[1779861952953,44.79,75650.68,0.0,-0.98723,1e-05,2.29106]
[1779861956824,44.79,75650.74,0.0,-0.98722,1e-05,2.29116]
[1779861956969,44.79,75651.95,0.0,-0.98721,1e-05,2.29319]
[1779861957408,44.79,75651.95,0.0,-0.98721,1e-05,2.29319]
[1779861957470,44.79,75651.95,0.0,-0.98721,1e-05,2.29319]
[1779861957509,44.79,75652.14,0.0,-0.98721,1e-05,2.29351]
[1779861957996,44.79,75661.5,0.0,-0.98711,1e-05,2.30923]
[1779861959001,44.79,75663.59,0.0,-0.98709,1e-05,2.31275]
[1779861960632,44.79,75663.59,0.0,-0.98709,1e-05,2.31275]
[1779861960719,44.79,75663.59,0.0,-0.98709,1e-05,2.31275]
[1779861963600,44.79,75661.8,0.0,-0.98711,1e-05,2.30974]
[1779861963720,44.79,75661.8,0.0,-0.98711,1e-05,2.30974]
[1779861963821,44.79,75656.77,0.0,-0.98716,1e-05,2.30128]
[1779861965697,44.79,75656.24,0.0,-0.98717,1e-05,2.30039]
[1779861965718,44.79,75656.24,0.0,-0.98717,1e-05,2.30039]
[1779861965798,44.79,75656.19,0.0,-0.98717,1e-05,2.3003]
[1779861968072,44.79,75659.59,0.0,-0.98713,1e-05,2.30602]
[1779861973107,44.79,75658.24,0.0,-0.98715,1e-05,2.30375]
[1779861975189,44.79,75657.48,0.0,-0.98715,1e-05,2.30247]
[1779861975225,44.79,75657.48,0.0,-0.98715,1e-05,2.30247]
[1779861975290,44.79,75653.34,0.0,-0.9872,1e-05,2.29552]
[1779861979423,44.79,75652.77,0.0,-0.9872,1e-05,2.29456]
[1779861979467,44.79,75652.77,0.0,-0.9872,1e-05,2.29456]
[1779861979524,44.79,75654.3,0.0,-0.98719,1e-05,2.29713]
[1779861980346,44.79,75654.3,0.0,-0.98719,1e-05,2.29713]
[1779861980468,44.79,75654.3,0.0,-0.98719,1e-05,2.29713]
[1779861984321,44.79,75654.21,0.0,-0.98719,1e-05,2.29698]
[1779861984468,44.79,75654.21,0.0,-0.98719,1e-05,2.29698]
[1779861984529,44.79,75653.84,0.0,-0.98719,1e-05,2.29636]
[1779861985391,44.79,75653.84,0.0,-0.98719,1e-05,2.29636]
[1779861985468,44.79,75653.84,0.0,-0.98719,1e-05,2.29636]
[1779861989790,44.79,75653.92,0.0,-0.98719,1e-05,2.29649]
[1779861990663,44.79,75653.92,0.0,-0.98719,1e-05,2.29649]
[1779861990726,44.79,75653.92,0.0,-0.98719,1e-05,2.29649]
[1779861990804,44.79,75657.16,0.0,-0.98716,1e-05,2.30193]
[1779861991220,44.79,75657.16,0.0,-0.98716,1e-05,2.30193]
[1779861991233,44.79,75660.46,0.0,-0.98713,1e-05,2.3059]
[1779861993247,44.79,75662.94,0.0,-0.9871,1e-05,2.31008]
[1779861995835,44.79,75663.2,0.0,-0.9871,1e-05,2.31052]
[1779861995968,44.79,75663.57,0.0,-0.9871,1e-05,2.31114]
[1779861996268,44.79,75659.05,0.0,-0.98714,1e-05,2.30353]
[1779861997275,44.79,75657.5,0.0,-0.98716,1e-05,2.30093]
[1779862002310,44.79,75658.89,0.0,-0.98715,1e-05,2.30326]
[1779862003037,44.79,75658.89,0.0,-0.98715,1e-05,2.30326]
[1779862003220,44.79,75658.89,0.0,-0.98715,1e-05,2.30326]
[1779862003317,44.79,75661.53,0.0,-0.98712,1e-05,2.3077]
[1779862006338,44.79,75665.16,0.0,-0.98708,1e-05,2.31382]
[1779862007222,44.79,75665.16,0.0,-0.98708,1e-05,2.31382]
[1779862007345,44.79,75664.68,0.0,-0.98708,1e-05,2.31301]
[1779862009770,44.79,75664.68,0.0,-0.98708,1e-05,2.31301]
[1779862009968,44.79,75664.82,0.0,-0.98708,1e-05,2.31325]
[1779862010366,44.79,75668.32,0.0,-0.98705,1e-05,2.31916]
[1779862012524,44.79,75670.49,0.0,-0.98702,1e-05,2.32283]
[1779862012573,44.79,75670.49,0.0,-0.98702,1e-05,2.32283]
[1779862012719,44.79,75670.49,0.0,-0.98702,1e-05,2.32283]
[1779862012733,44.79,75672.08,0.0,-0.98701,1e-05,2.32552]
[1779862016431,44.79,75674.33,0.0,-0.98698,1e-05,2.32934]
[1779862016468,44.79,75674.33,0.0,-0.98698,1e-05,2.32934]
[1779862017203,44.79,75676.15,0.0,-0.98696,1e-05,2.33242]
[1779862017223,44.79,75676.15,0.0,-0.98696,1e-05,2.33242]
[1779862017415,44.79,75675.96,0.0,-0.98696,1e-05,2.3321]
[1779862020123,44.79,75676.63,0.0,-0.98696,1e-05,2.33324]
[1779862020219,44.79,75676.63,0.0,-0.98696,1e-05,2.33324]
[1779862025471,44.79,75677.9,0.0,-0.98694,1e-05,2.3354]
[1779862028736,44.79,75678.82,0.0,-0.98693,1e-05,2.33696]
[1779862028969,44.79,75678.82,0.0,-0.98693,1e-05,2.33696]
[1779862030215,44.79,75678.17,0.0,-0.98694,1e-05,2.33586]
[1779862030467,44.79,75678.17,0.0,-0.98694,1e-05,2.33586]
[1779862030506,44.79,75678.94,0.0,-0.98693,1e-05,2.33717]
[1779862034508,44.79,75678.82,0.0,-0.98693,1e-05,2.33696]
[1779862034719,44.79,75678.82,0.0,-0.98693,1e-05,2.33696]
[1779862035541,44.79,75668.06,0.0,-0.98705,1e-05,2.31872]
[1779862036113,44.79,75668.06,0.0,-0.98705,1e-05,2.31872]
[1779862036218,44.79,75668.06,0.0,-0.98705,1e-05,2.31872]
[1779862036548,44.79,75666.19,0.0,-0.98707,1e-05,2.31556]
[1779862038681,44.79,75666.19,0.0,-0.98707,1e-05,2.31556]
[1779862038719,44.79,75666.19,0.0,-0.98707,1e-05,2.31556]
[1779862041521,44.79,75669.02,0.0,-0.98704,1e-05,2.32034]
[1779862041718,44.79,75669.02,0.0,-0.98704,1e-05,2.32034]
[1779862041759,44.79,75669.48,0.0,-0.98703,1e-05,2.32112]
[1779862044125,44.79,75668.36,0.0,-0.98705,1e-05,2.31923]
[1779862044219,44.79,75668.36,0.0,-0.98705,1e-05,2.31923]
[1779862044604,44.79,75664.85,0.0,-0.98708,1e-05,2.3133]
[1779862047799,44.79,75666.63,0.0,-0.98706,1e-05,2.3163]
[1779862047968,44.79,75666.63,0.0,-0.98706,1e-05,2.3163]
[1779862047819,44.79,75666.72,0.0,-0.98706,1e-05,2.31646]
[1779862053667,44.79,75667.7,0.0,-0.98706,1e-05,2.31653]
[1779862058702,44.79,75665.62,0.0,-0.98708,1e-05,2.31302]
[1779862061218,44.79,75665.62,0.0,-0.98708,1e-05,2.31302]
[1779862066758,44.79,75667.68,0.0,-0.98706,1e-05,2.31649]
[1779862069779,44.79,75654.03,0.0,-0.98721,1e-05,2.29353]
[1779862070786,44.79,75648.94,0.0,-0.98726,1e-05,2.28501]
[1779862071802,44.79,75648.94,0.0,-0.98726,1e-05,2.28501]
[1779862071972,44.79,75648.94,0.0,-0.98726,1e-05,2.28501]
[1779862072184,44.79,75648.15,0.0,-0.98727,1e-05,2.28369]
[1779862072800,44.79,75648.09,0.0,-0.98727,1e-05,2.28359]
[1779862075571,44.79,75648.03,0.0,-0.98727,1e-05,2.28349]
[1779862075718,44.79,75648.03,0.0,-0.98727,1e-05,2.28349]
[1779862080858,44.79,75649.35,0.0,-0.98726,1e-05,2.2857]
[1779862082872,44.79,75653.23,0.0,-0.98722,1e-05,2.29219]
[1779862087639,44.79,75654.37,0.0,-0.9872,1e-05,2.2941]
[1779862087720,44.79,75654.37,0.0,-0.9872,1e-05,2.2941]
[1779862087992,44.79,75654.37,0.0,-0.9872,1e-05,2.2941]
[1779862088217,44.79,75655.26,0.0,-0.98719,1e-05,2.29559]
[1779862088914,44.79,75654.91,0.0,-0.9872,1e-05,2.29501]
[1779862092882,44.79,75651.84,0.0,-0.98723,1e-05,2.28986]
[1779862092969,44.79,75651.84,0.0,-0.98723,1e-05,2.28986]
[1779862098984,44.79,75652.83,0.0,-0.98722,1e-05,2.29152]
[1779862099780,44.79,75652.83,0.0,-0.98722,1e-05,2.29152]
[1779862099967,44.79,75652.83,0.0,-0.98722,1e-05,2.29152]
[1779862100147,44.79,75652.83,0.0,-0.98722,1e-05,2.29152]
[1779862100219,44.79,75652.83,0.0,-0.98722,1e-05,2.29152]
[1779862100997,44.79,75653.7,0.0,-0.98721,1e-05,2.29298]
[1779862103014,44.79,75661.34,0.0,-0.98713,1e-05,2.30581]
[1779862104665,44.79,75661.8,0.0,-0.98712,1e-05,2.30658]
[1779862104719,44.79,75661.8,0.0,-0.98712,1e-05,2.30658]
[1779862105030,44.79,75666.11,0.0,-0.98708,1e-05,2.31384]
[1779862106037,44.79,75672.2,0.0,-0.98701,1e-05,2.32414]
[1779862107045,44.79,75677.24,0.0,-0.98696,1e-05,2.33269]
[1779862108052,44.79,75681.02,0.0,-0.98692,1e-05,2.33911]
[1779862109059,44.79,75686.45,0.0,-0.98686,1e-05,2.34837]
[1779862112137,44.79,75686.59,0.0,-0.98687,1e-05,2.34701]
[1779862112219,44.79,75686.59,0.0,-0.98687,1e-05,2.34701]
[1779862112909,44.79,75686.59,0.0,-0.98687,1e-05,2.34701]
[1779862112968,44.79,75686.59,0.0,-0.98687,1e-05,2.34701]
[1779862113087,44.79,75686.52,0.0,-0.98687,1e-05,2.34689]
[1779862118270,44.79,75687.69,0.0,-0.98685,1e-05,2.34889]
[1779862118469,44.79,75687.69,0.0,-0.98685,1e-05,2.34889]
[1779862122151,44.79,75683.37,0.0,-0.9869,1e-05,2.34152]
[1779862124072,44.79,75683.37,0.0,-0.9869,1e-05,2.34152]
[1779862123158,44.79,75678.37,0.0,-0.98695,1e-05,2.33301]
[1779862124221,44.79,75678.37,0.0,-0.98695,1e-05,2.33301]
[1779862124252,44.79,75678.37,0.0,-0.98695,1e-05,2.33301]
[1779862124470,44.79,75678.37,0.0,-0.98695,1e-05,2.33301]
[1779862124569,44.79,75678.27,0.0,-0.98696,1e-05,2.33284]
[1779862130208,44.79,75679.79,0.0,-0.98694,1e-05,2.33543]
[1779862132858,44.79,75679.79,0.0,-0.98694,1e-05,2.33543]
[1779862132969,44.79,75679.79,0.0,-0.98694,1e-05,2.33543]
[1779862137959,44.79,75680.43,0.0,-0.98693,1e-05,2.33652]
[1779862137968,44.79,75680.43,0.0,-0.98693,1e-05,2.33652]
[1779862138225,44.79,75682.41,0.0,-0.98691,1e-05,2.33988]
[1779862138469,44.79,75682.41,0.0,-0.98691,1e-05,2.33988]
[1779862138567,44.79,75683.55,0.0,-0.9869,1e-05,2.34183]
[1779862143983,44.79,75684.8,0.0,-0.98689,1e-05,2.34396]
[1779862144221,44.79,75684.74,0.0,-0.98689,1e-05,2.34385]
[1779862149356,44.79,75683.18,0.0,-0.9869,1e-05,2.3412]
[1779862149468,44.79,75683.18,0.0,-0.9869,1e-05,2.3412]
[1779862149661,44.79,75683.18,0.0,-0.9869,1e-05,2.3412]
[1779862149720,44.79,75683.18,0.0,-0.9869,1e-05,2.3412]
[1779862149821,44.79,75679.81,0.0,-0.98694,1e-05,2.33546]
[1779862155386,44.79,75680.77,0.0,-0.98693,1e-05,2.33709]
[1779862156253,44.79,75680.77,0.0,-0.98693,1e-05,2.33709]
[1779862156478,44.79,75680.77,0.0,-0.98693,1e-05,2.33709]
[1779862162435,44.79,75679.91,0.0,-0.98694,1e-05,2.33563]
[1779862166194,44.79,75679.27,0.0,-0.98695,1e-05,2.33454]
[1779862166218,44.79,75679.27,0.0,-0.98695,1e-05,2.33454]
[1779862166404,44.79,75679.27,0.0,-0.98695,1e-05,2.33454]
[1779862166472,44.79,75679.27,0.0,-0.98695,1e-05,2.33454]
[1779862166562,44.79,75678.86,0.0,-0.98695,1e-05,2.33385]
[1779862169267,44.79,75676.37,0.0,-0.98698,1e-05,2.32962]
[1779862169471,44.79,75676.37,0.0,-0.98698,1e-05,2.32962]
[1779862174522,44.79,75676.16,0.0,-0.98699,1e-05,2.32767]
[1779862177271,44.79,75676.62,0.0,-0.98698,1e-05,2.32845]
[1779862177405,44.79,75676.62,0.0,-0.98698,1e-05,2.32845]
[1779862177469,44.79,75676.62,0.0,-0.98698,1e-05,2.32845]
[1779862177543,44.79,75675.99,0.0,-0.98699,1e-05,2.32739]
[1779862182578,44.79,75677.4,0.0,-0.98697,1e-05,2.32978]
[1779862183710,44.79,75677.4,0.0,-0.98697,1e-05,2.32978]
[1779862183718,44.79,75677.4,0.0,-0.98697,1e-05,2.32978]
[1779862183873,44.79,75677.4,0.0,-0.98697,1e-05,2.32978]
[1779862183969,44.79,75677.4,0.0,-0.98697,1e-05,2.32978]
[1779862184069,44.79,75680.0,0.0,-0.98695,1e-05,2.33419]
[1779862189627,44.79,75681.25,0.0,-0.98693,1e-05,2.33632]
[1779862190309,44.79,75681.25,0.0,-0.98693,1e-05,2.33632]
[1779862190478,44.79,75681.25,0.0,-0.98693,1e-05,2.33632]
[1779862192648,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862196650,44.79,75686.08,0.0,-0.98688,1e-05,2.34454]
[1779862196721,44.79,75686.08,0.0,-0.98688,1e-05,2.34454]
[1779862196798,44.79,75686.43,0.0,-0.98688,1e-05,2.34514]
[1779862197261,44.79,75686.43,0.0,-0.98688,1e-05,2.34514]
[1779862202719,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862203419,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862203469,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862203577,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862203721,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862203805,44.79,75685.55,0.0,-0.98689,1e-05,2.34364]
[1779862207125,44.79,75684.54,0.0,-0.9869,1e-05,2.34192]
[1779862207155,44.79,75678.49,0.0,-0.98696,1e-05,2.33163]
[1779862207219,44.79,75678.49,0.0,-0.98696,1e-05,2.33163]
[1779862212790,44.79,75680.41,0.0,-0.98694,1e-05,2.33489]
[1779862213758,44.79,75680.41,0.0,-0.98694,1e-05,2.33489]
[1779862213883,44.79,75680.41,0.0,-0.98694,1e-05,2.33489]
[1779862213970,44.79,75680.41,0.0,-0.98694,1e-05,2.33489]
[1779862214031,44.79,75680.41,0.0,-0.98694,1e-05,2.33489]
[1779862215811,44.79,75676.4,0.0,-0.98698,1e-05,2.32808]
[1779862218832,44.79,75674.26,0.0,-0.98701,1e-05,2.32445]
[1779862223867,44.79,75670.8,0.0,-0.98704,1e-05,2.3186]
[1779862224848,44.79,75670.8,0.0,-0.98704,1e-05,2.3186]
[1779862224969,44.79,75670.8,0.0,-0.98704,1e-05,2.3186]
[1779862225115,44.79,75670.8,0.0,-0.98704,1e-05,2.3186]
[1779862225221,44.79,75670.8,0.0,-0.98704,1e-05,2.3186]
[1779862225158,44.79,75668.92,0.0,-0.98707,1e-05,2.31542]
[1779862225881,44.79,75665.01,0.0,-0.98711,1e-05,2.30883]
[1779862229909,44.79,75668.17,0.0,-0.98707,1e-05,2.31416]
[1779862230942,44.79,75668.17,0.0,-0.98707,1e-05,2.31416]
[1779862230969,44.79,75668.17,0.0,-0.98707,1e-05,2.31416]
[1779862236958,44.79,75667.83,0.0,-0.98709,1e-05,2.312]
[1779862239371,44.79,75665.49,0.0,-0.98711,1e-05,2.30806]
[1779862239470,44.79,75665.49,0.0,-0.98711,1e-05,2.30806]
[1779862239564,44.79,75665.49,0.0,-0.98711,1e-05,2.30806]
[1779862239721,44.79,75665.49,0.0,-0.98711,1e-05,2.30806]
[1779862239979,44.79,75665.05,0.0,-0.98712,1e-05,2.30732]
[1779862245015,44.79,75665.36,0.0,-0.98711,1e-05,2.30784]
[1779862246022,44.79,75658.94,0.0,-0.98718,1e-05,2.29704]
[1779862247029,44.79,75652.04,0.0,-0.98725,1e-05,2.28549]
[1779862248829,44.79,75650.58,0.0,-0.98727,1e-05,2.28305]
[1779862248972,44.79,75650.58,0.0,-0.98727,1e-05,2.28305]
[1779862254079,44.79,75651.18,0.0,-0.98726,1e-05,2.28405]
[1779862255152,44.79,75651.18,0.0,-0.98726,1e-05,2.28405]
[1779862255222,44.79,75651.18,0.0,-0.98726,1e-05,2.28405]
[1779862256177,44.79,75651.31,0.0,-0.98726,1e-05,2.28427]
[1779862256219,44.79,75651.31,0.0,-0.98726,1e-05,2.28427]
[1779862256244,44.79,75650.98,0.0,-0.98726,1e-05,2.28372]
[1779862262134,44.79,75651.58,0.0,-0.98726,1e-05,2.28472]
[1779862267169,44.79,75651.38,0.0,-0.98726,1e-05,2.28439]
[1779862270303,44.79,75652.63,0.0,-0.98725,1e-05,2.28648]
[1779862270468,44.79,75652.63,0.0,-0.98725,1e-05,2.28648]
[1779862276231,44.79,75652.05,0.0,-0.98725,1e-05,2.28551]
[1779862282274,44.79,75651.46,0.0,-0.98726,1e-05,2.28452]
[1779862285810,44.79,75652.44,0.0,-0.98725,1e-05,2.28616]
[1779862285970,44.79,75652.44,0.0,-0.98725,1e-05,2.28616]
[1779862286037,44.79,75652.44,0.0,-0.98725,1e-05,2.28616]
[1779862286220,44.79,75652.44,0.0,-0.98725,1e-05,2.28616]
[1779862286069,44.79,75652.97,0.0,-0.98724,1e-05,2.28704]
[1779862291396,44.79,75651.72,0.0,-0.98726,1e-05,2.28495]
[1779862291472,44.79,75651.72,0.0,-0.98726,1e-05,2.28495]
[1779862292344,44.79,75644.17,0.0,-0.98734,1e-05,2.2708]
[1779862297380,44.79,75636.26,0.0,-0.98743,1e-05,2.25768]
[1779862298387,44.79,75629.62,0.0,-0.9875,1e-05,2.2467]
[1779862299394,44.79,75626.56,0.0,-0.98753,1e-05,2.24166]
[1779862300744,44.79,75626.56,0.0,-0.98753,1e-05,2.24166]
[1779862300972,44.79,75626.56,0.0,-0.98753,1e-05,2.24166]
[1779862301408,44.79,75617.52,0.0,-0.98762,1e-05,2.22682]
[1779862303236,44.79,75617.52,0.0,-0.98762,1e-05,2.22682]
[1779862302415,44.79,75615.52,0.0,-0.98764,1e-05,2.22355]
[1779862303472,44.79,75615.52,0.0,-0.98764,1e-05,2.22355]
[1779862303544,44.79,75615.08,0.0,-0.98765,1e-05,2.22283]
[1779862309464,44.79,75614.46,0.0,-0.98765,1e-05,2.22181]
[1779862310594,44.79,75614.46,0.0,-0.98765,1e-05,2.22181]
[1779862310721,44.79,75614.46,0.0,-0.98765,1e-05,2.22181]
[1779862312485,44.79,75619.76,0.0,-0.9876,1e-05,2.23049]
[1779862313473,44.79,75619.76,0.0,-0.9876,1e-05,2.23049]
[1779862313721,44.79,75619.76,0.0,-0.9876,1e-05,2.23049]
[1779862313728,44.79,75618.66,0.0,-0.98761,1e-05,2.22869]
[1779862317815,44.79,75619.07,0.0,-0.98761,1e-05,2.22936]
[1779862317973,44.79,75619.07,0.0,-0.98761,1e-05,2.22936]
[1779862322790,44.79,75617.84,0.0,-0.98762,1e-05,2.22734]
[1779862322969,44.79,75617.84,0.0,-0.98762,1e-05,2.22734]
[1779862323093,44.79,75617.84,0.0,-0.98762,1e-05,2.22734]
[1779862323220,44.79,75617.84,0.0,-0.98762,1e-05,2.22734]
[1779862323321,44.79,75615.49,0.0,-0.98764,1e-05,2.2235]
[1779862328619,44.79,75616.5,0.0,-0.98763,1e-05,2.22515]
[1779862333654,44.79,75616.16,0.0,-0.98764,1e-05,2.22459]
[1779862337273,44.79,75615.49,0.0,-0.98764,1e-05,2.2235]
[1779862337469,44.79,75616.11,0.0,-0.98764,1e-05,2.22451]
[1779862342182,44.79,75614.6,0.0,-0.98765,1e-05,2.22204]
[1779862342219,44.79,75614.6,0.0,-0.98765,1e-05,2.22204]
[1779862342272,44.79,75613.86,0.0,-0.98766,1e-05,2.22083]
[1779862342491,44.79,75613.86,0.0,-0.98766,1e-05,2.22083]
[1779862342719,44.79,75613.86,0.0,-0.98766,1e-05,2.22083]
[1779862346066,44.79,75610.44,0.0,-0.9877,1e-05,2.21525]
[1779862346220,44.79,75610.44,0.0,-0.9877,1e-05,2.21525]
[1779862346279,44.79,75606.01,0.0,-0.98774,1e-05,2.20803]
[1779862349237,44.79,75604.62,0.0,-0.98775,1e-05,2.20577]
[1779862349299,44.79,75601.18,0.0,-0.98779,1e-05,2.20019]
[1779862349468,44.79,75601.18,0.0,-0.98779,1e-05,2.20019]
[1779862354177,44.79,75600.37,0.0,-0.98781,1e-05,2.19734]
[1779862354218,44.79,75600.37,0.0,-0.98781,1e-05,2.19734]
[1779862355214,44.79,75601.14,0.0,-0.9878,1e-05,2.19859]
[1779862355220,44.79,75601.14,0.0,-0.9878,1e-05,2.19859]
[1779862355258,44.79,75605.1,0.0,-0.98776,1e-05,2.20502]
[1779862356829,44.79,75608.62,0.0,-0.98772,1e-05,2.21075]
[1779862361482,44.79,75609.15,0.0,-0.98772,1e-05,2.21161]
[1779862361724,44.79,75609.15,0.0,-0.98772,1e-05,2.21161]
[1779862365975,44.79,75607.95,0.0,-0.98773,1e-05,2.20966]
[1779862366220,44.79,75607.95,0.0,-0.98773,1e-05,2.20966]
[1779862366231,44.79,75607.95,0.0,-0.98773,1e-05,2.20966]
[1779862366323,44.79,75607.26,0.0,-0.98774,1e-05,2.20853]
[1779862366470,44.79,75607.26,0.0,-0.98774,1e-05,2.20853]
[1779862371934,44.79,75604.46,0.0,-0.98776,1e-05,2.20398]
[1779862372648,44.79,75604.46,0.0,-0.98776,1e-05,2.20398]
[1779862372720,44.79,75604.46,0.0,-0.98776,1e-05,2.20398]
[1779862376558,44.79,75602.45,0.0,-0.98779,1e-05,2.20072]
[1779862376696,44.79,75602.45,0.0,-0.98779,1e-05,2.20072]
[1779862376723,44.79,75602.45,0.0,-0.98779,1e-05,2.20072]
[1779862376969,44.79,75601.73,0.0,-0.98779,1e-05,2.19955]
[1779862380901,44.79,75601.94,0.0,-0.98779,1e-05,2.19989]
[1779862380969,44.79,75601.94,0.0,-0.98779,1e-05,2.19989]
[1779862381190,44.79,75601.94,0.0,-0.98779,1e-05,2.19989]
[1779862381218,44.79,75601.94,0.0,-0.98779,1e-05,2.19989]
[1779862381249,44.79,75604.04,0.0,-0.98777,1e-05,2.2033]
[1779862384797,44.79,75606.17,0.0,-0.98775,1e-05,2.20676]
[1779862384968,44.79,75606.17,0.0,-0.98775,1e-05,2.20676]
[1779862388343,44.79,75610.15,0.0,-0.98771,1e-05,2.21324]
[1779862388471,44.79,75611.28,0.0,-0.98769,1e-05,2.21508]
[1779862389053,44.79,75610.9,0.0,-0.9877,1e-05,2.21446]
[1779862390468,44.79,75611.62,0.0,-0.98769,1e-05,2.21564]
[1779862390719,44.79,75611.62,0.0,-0.98769,1e-05,2.21564]
[1779862391067,44.79,75616.5,0.0,-0.98764,1e-05,2.22361]
[1779862394428,44.79,75617.9,0.0,-0.98763,1e-05,2.2259]
[1779862394470,44.79,75617.9,0.0,-0.98763,1e-05,2.2259]
[1779862395095,44.79,75618.97,0.0,-0.98762,1e-05,2.22765]
[1779862396409,44.79,75619.15,0.0,-0.98761,1e-05,2.22795]
[1779862396468,44.79,75619.15,0.0,-0.98761,1e-05,2.22795]
[1779862399308,44.79,75620.0,0.0,-0.98761,1e-05,2.22934]
[1779862399469,44.79,75622.25,0.0,-0.98758,1e-05,2.23303]
[1779862399530,44.79,75622.25,0.0,-0.98758,1e-05,2.23303]
[1779862399614,44.79,75622.25,0.0,-0.98758,1e-05,2.23303]
[1779862400130,44.79,75626.74,0.0,-0.98754,1e-05,2.24041]
[1779862401137,44.79,75629.55,0.0,-0.98751,1e-05,2.24504]
[1779862402280,44.79,75629.55,0.0,-0.98751,1e-05,2.24504]
[1779862402379,44.79,75630.81,0.0,-0.98749,1e-05,2.24712]
[1779862402468,44.79,75630.81,0.0,-0.98749,1e-05,2.24712]
[1779862408186,44.79,75628.51,0.0,-0.98752,1e-05,2.24332]
[1779862414584,44.79,75628.53,0.0,-0.98752,1e-05,2.24181]
[1779862417218,44.79,75628.79,0.0,-0.98752,1e-05,2.24223]
[1779862420304,44.79,75628.83,0.0,-0.98752,1e-05,2.2423]
[1779862420323,44.79,75630.36,0.0,-0.98751,1e-05,2.24482]
[1779862420472,44.79,75630.36,0.0,-0.98751,1e-05,2.24482]
[1779862420724,44.79,75630.36,0.0,-0.98751,1e-05,2.24482]
[1779862420970,44.79,75630.36,0.0,-0.98751,1e-05,2.24482]
[1779862426312,44.79,75632.81,0.0,-0.98748,1e-05,2.24886]
[1779862428980,44.79,75632.73,0.0,-0.98748,1e-05,2.24873]
[1779862429218,44.79,75632.73,0.0,-0.98748,1e-05,2.24873]
[1779862429333,44.79,75632.96,0.0,-0.98748,1e-05,2.24911]
[1779862429480,44.79,75632.96,0.0,-0.98748,1e-05,2.24911]
[1779862429719,44.79,75632.96,0.0,-0.98748,1e-05,2.24911]
[1779862433361,44.79,75636.04,0.0,-0.98745,1e-05,2.2542]
[1779862433998,44.79,75636.04,0.0,-0.98745,1e-05,2.2542]
[1779862434219,44.79,75636.04,0.0,-0.98745,1e-05,2.2542]
[1779862434226,44.79,75636.04,0.0,-0.98745,1e-05,2.2542]
[1779862434368,44.79,75637.04,0.0,-0.98744,1e-05,2.25585]
[1779862434469,44.79,75637.04,0.0,-0.98744,1e-05,2.25585]
[1779862439894,44.79,75634.97,0.0,-0.98746,1e-05,2.25243]
[1779862439972,44.79,75634.97,0.0,-0.98746,1e-05,2.25243]
[1779862440307,44.79,75634.97,0.0,-0.98746,1e-05,2.25243]
[1779862440312,44.79,75634.97,0.0,-0.98746,1e-05,2.25243]
[1779862440471,44.79,75634.97,0.0,-0.98746,1e-05,2.25243]
[1779862448466,44.79,75635.09,0.0,-0.98746,1e-05,2.25263]
[1779862453501,44.79,75634.95,0.0,-0.98746,1e-05,2.2524]
[1779862455189,44.79,75634.95,0.0,-0.98746,1e-05,2.2524]
[1779862455220,44.79,75634.95,0.0,-0.98746,1e-05,2.2524]
[1779862455287,44.79,75636.72,0.0,-0.98744,1e-05,2.25532]
[1779862455661,44.79,75636.72,0.0,-0.98744,1e-05,2.25532]
[1779862455720,44.79,75636.72,0.0,-0.98744,1e-05,2.25532]
[1779862455763,44.79,75639.61,0.0,-0.98741,1e-05,2.26011]
[1779862458536,44.79,75636.79,0.0,-0.98744,1e-05,2.25544]
[1779862465794,44.79,75638.82,0.0,-0.98742,1e-05,2.2588]
[1779862465969,44.79,75638.82,0.0,-0.98742,1e-05,2.2588]
[1779862466200,44.79,75638.82,0.0,-0.98742,1e-05,2.2588]
[1779862466221,44.79,75638.82,0.0,-0.98742,1e-05,2.2588]
[1779862466253,44.79,75639.09,0.0,-0.98741,1e-05,2.25925]
[1779862471627,44.79,75637.86,0.0,-0.98744,1e-05,2.25565]
[1779862472688,44.79,75637.86,0.0,-0.98744,1e-05,2.25565]
[1779862472719,44.79,75637.86,0.0,-0.98744,1e-05,2.25565]
[1779862473186,44.79,75637.86,0.0,-0.98744,1e-05,2.25565]
[1779862473220,44.79,75637.86,0.0,-0.98744,1e-05,2.25565]
[1779862473287,44.79,75637.97,0.0,-0.98743,1e-05,2.25584]
[1779862478468,44.79,75637.99,0.0,-0.98743,1e-05,2.25587]
[1779862478721,44.79,75638.35,0.0,-0.98743,1e-05,2.25647]
[1779862478780,44.79,75638.35,0.0,-0.98743,1e-05,2.25647]
[1779862478970,44.79,75638.35,0.0,-0.98743,1e-05,2.25647]
[1779862479054,44.79,75638.04,0.0,-0.98743,1e-05,2.25595]
[1779862483741,44.79,75638.44,0.0,-0.98743,1e-05,2.25661]
[1779862483970,44.79,75638.44,0.0,-0.98743,1e-05,2.25661]
[1779862486568,44.79,75638.73,0.0,-0.98743,1e-05,2.25709]
[1779862486721,44.79,75638.73,0.0,-0.98743,1e-05,2.25709]
[1779862486732,44.79,75638.5,0.0,-0.98743,1e-05,2.25671]
[1779862489593,44.79,75638.27,0.0,-0.98743,1e-05,2.25633]
[1779862489722,44.79,75638.27,0.0,-0.98743,1e-05,2.25633]
[1779862494844,44.79,75638.74,0.0,-0.98743,1e-05,2.25711]
[1779862494971,44.79,75638.74,0.0,-0.98743,1e-05,2.25711]
[1779862496072,44.79,75639.07,0.0,-0.98742,1e-05,2.25766]
[1779862496217,44.79,75639.07,0.0,-0.98742,1e-05,2.25766]
[1779862496265,44.79,75638.65,0.0,-0.98743,1e-05,2.25696]
[1779862496807,44.79,75632.47,0.0,-0.98749,1e-05,2.24675]
[1779862499033,44.79,75632.04,0.0,-0.9875,1e-05,2.24604]
[1779862499221,44.79,75632.04,0.0,-0.9875,1e-05,2.24604]
[1779862501369,44.79,75631.54,0.0,-0.9875,1e-05,2.24522]
[1779862501469,44.79,75631.54,0.0,-0.9875,1e-05,2.24522]
[1779862501425,44.79,75626.68,0.0,-0.98755,1e-05,2.23721]
[1779862501535,44.79,75626.68,0.0,-0.98755,1e-05,2.23721]
[1779862501722,44.79,75626.68,0.0,-0.98755,1e-05,2.23721]
[1779862501842,44.79,75621.41,0.0,-0.98761,1e-05,2.22856]
[1779862503454,44.79,75621.41,0.0,-0.98761,1e-05,2.22856]
[1779862503472,44.79,75621.41,0.0,-0.98761,1e-05,2.22856]
[1779862502859,44.79,75616.87,0.0,-0.98765,1e-05,2.22113]
[1779862503866,44.79,75612.34,0.0,-0.9877,1e-05,2.21374]
[1779862505881,44.79,75610.95,0.0,-0.98771,1e-05,2.21147]
[1779862507895,44.79,75608.75,0.0,-0.98774,1e-05,2.20789]
[1779862508625,44.79,75608.75,0.0,-0.98774,1e-05,2.20789]
[1779862508721,44.79,75608.75,0.0,-0.98774,1e-05,2.20789]
[1779862510916,44.79,75605.25,0.0,-0.98777,1e-05,2.2022]
[1779862512420,44.79,75605.25,0.0,-0.98777,1e-05,2.2022]
[1779862512469,44.79,75605.25,0.0,-0.98777,1e-05,2.2022]
[1779862512514,44.79,75604.17,0.0,-0.98778,1e-05,2.20045]
[1779862512816,44.79,75604.17,0.0,-0.98778,1e-05,2.20045]
[1779862512972,44.79,75604.17,0.0,-0.98778,1e-05,2.20045]
[1779862515306,44.79,75603.85,0.0,-0.98779,1e-05,2.19993]
[1779862515470,44.79,75603.85,0.0,-0.98779,1e-05,2.19993]
[1779862515402,44.79,75605.43,0.0,-0.98777,1e-05,2.20249]
[1779862515586,44.79,75605.43,0.0,-0.98777,1e-05,2.20249]
[1779862515723,44.79,75605.43,0.0,-0.98777,1e-05,2.20249]
[1779862515953,44.79,75612.07,0.0,-0.9877,1e-05,2.2133]
[1779862516960,44.79,75614.34,0.0,-0.98768,1e-05,2.217]
[1779862520439,44.79,75613.25,0.0,-0.98769,1e-05,2.21522]
[1779862520469,44.79,75613.25,0.0,-0.98769,1e-05,2.21522]
[1779862520999,44.79,75592.83,0.0,-0.9879,1e-05,2.18211]
[1779862522003,44.79,75578.37,0.0,-0.98805,1e-05,2.1589]
[1779862522907,44.79,75578.37,0.0,-0.98805,1e-05,2.1589]
[1779862523262,44.79,75578.37,0.0,-0.98805,1e-05,2.1589]
[1779862523300,44.79,75578.32,0.0,-0.98805,1e-05,2.15882]
[1779862524616,44.79,75578.32,0.0,-0.98805,1e-05,2.15882]
[1779862525031,44.79,75578.0,0.0,-0.98805,1e-05,2.15831]
[1779862527046,44.79,75580.88,0.0,-0.98802,1e-05,2.16291]
[1779862527684,44.79,75580.88,0.0,-0.98802,1e-05,2.16291]
[1779862527719,44.79,75580.88,0.0,-0.98802,1e-05,2.16291]
[1779862528684,44.79,75581.2,0.0,-0.98802,1e-05,2.16342]
[1779862528720,44.79,75581.2,0.0,-0.98802,1e-05,2.16342]
[1779862529059,44.79,75584.45,0.0,-0.98798,1e-05,2.16863]
[1779862533087,44.79,75587.25,0.0,-0.98796,1e-05,2.17161]
[1779862535101,44.79,75589.78,0.0,-0.98794,1e-05,2.17568]
[1779862537234,44.79,75589.93,0.0,-0.98794,1e-05,2.17592]
[1779862537470,44.79,75589.93,0.0,-0.98794,1e-05,2.17592]
[1779862543157,44.79,75589.51,0.0,-0.98794,1e-05,2.17524]
[1779862543627,44.79,75589.51,0.0,-0.98794,1e-05,2.17524]
[1779862543718,44.79,75589.51,0.0,-0.98794,1e-05,2.17524]
[1779862544164,44.79,75589.5,0.0,-0.98794,1e-05,2.17523]
[1779862545276,44.79,75589.5,0.0,-0.98794,1e-05,2.17523]
[1779862545469,44.79,75589.5,0.0,-0.98794,1e-05,2.17523]
[1779862550368,44.79,75587.48,0.0,-0.98796,1e-05,2.17198]
[1779862550950,44.79,75585.93,0.0,-0.98798,1e-05,2.16949]
[1779862550971,44.79,75585.93,0.0,-0.98798,1e-05,2.16949]
[1779862551213,44.79,75583.77,0.0,-0.988,1e-05,2.16603]
[1779862552719,44.79,75584.4,0.0,-0.98799,1e-05,2.16704]
[1779862553435,44.79,75584.4,0.0,-0.98799,1e-05,2.16704]
[1779862553471,44.79,75584.4,0.0,-0.98799,1e-05,2.16704]
[1779862553537,44.79,75588.13,0.0,-0.98796,1e-05,2.17302]
[1779862554234,44.79,75591.61,0.0,-0.98792,1e-05,2.17862]
[1779862556505,44.79,75592.05,0.0,-0.98792,1e-05,2.17933]
[1779862556719,44.79,75593.27,0.0,-0.9879,1e-05,2.18129]
[1779862557255,44.79,75595.51,0.0,-0.98788,1e-05,2.18491]
[1779862562290,44.79,75595.26,0.0,-0.98788,1e-05,2.1845]
[1779862567444,44.79,75594.29,0.0,-0.98789,1e-05,2.18294]
[1779862568122,44.79,75593.91,0.0,-0.9879,1e-05,2.18233]
[1779862568220,44.79,75593.91,0.0,-0.9879,1e-05,2.18233]
[1779862570719,44.79,75593.28,0.0,-0.9879,1e-05,2.18131]
[1779862571354,44.79,75593.23,0.0,-0.9879,1e-05,2.18123]
[1779862574176,44.79,75592.43,0.0,-0.98791,1e-05,2.17994]
[1779862574220,44.79,75592.43,0.0,-0.98791,1e-05,2.17994]
[1779862574375,44.79,75587.34,0.0,-0.98796,1e-05,2.17175]
[1779862576389,44.79,75584.66,0.0,-0.98799,1e-05,2.16745]
[1779862581424,44.79,75591.78,0.0,-0.98792,1e-05,2.17889]
[1779862581631,44.79,75591.78,0.0,-0.98792,1e-05,2.17889]
[1779862581723,44.79,75591.78,0.0,-0.98792,1e-05,2.17889]
[1779862583016,44.79,75592.76,0.0,-0.98791,1e-05,2.18047]
[1779862583219,44.79,75592.76,0.0,-0.98791,1e-05,2.18047]
[1779862583438,44.79,75592.83,0.0,-0.98791,1e-05,2.18059]
[1779862588473,44.79,75592.93,0.0,-0.98791,1e-05,2.18075]
[1779862593508,44.79,75592.79,0.0,-0.98792,1e-05,2.179]
[1779862596006,44.79,75592.91,0.0,-0.98791,1e-05,2.17919]
[1779862596221,44.79,75592.91,0.0,-0.98791,1e-05,2.17919]
[1779862601563,44.79,75592.36,0.0,-0.98792,1e-05,2.17831]
[1779862602633,44.79,75592.37,0.0,-0.98792,1e-05,2.17832]
[1779862602721,44.79,75592.37,0.0,-0.98792,1e-05,2.17832]
[1779862603406,44.79,75592.37,0.0,-0.98792,1e-05,2.17832]
[1779862603469,44.79,75592.37,0.0,-0.98792,1e-05,2.17832]
[1779862603578,44.79,75592.88,0.0,-0.98792,1e-05,2.17914]
[1779862609620,44.79,75592.89,0.0,-0.98792,1e-05,2.17916]
[1779862611404,44.79,75592.89,0.0,-0.98792,1e-05,2.17916]
[1779862611469,44.79,75592.89,0.0,-0.98792,1e-05,2.17916]
[1779862616669,44.79,75591.04,0.0,-0.98793,1e-05,2.17618]
[1779862619760,44.79,75588.33,0.0,-0.98796,1e-05,2.17183]
[1779862619970,44.79,75588.33,0.0,-0.98796,1e-05,2.17183]
[1779862620479,44.79,75588.33,0.0,-0.98796,1e-05,2.17183]
[1779862620517,44.79,75588.18,0.0,-0.98796,1e-05,2.17159]
[1779862620719,44.79,75588.18,0.0,-0.98796,1e-05,2.17159]
[1779862626441,44.79,75588.34,0.0,-0.98796,1e-05,2.17184]
[1779862626468,44.79,75588.34,0.0,-0.98796,1e-05,2.17184]
[1779862626739,44.79,75593.71,0.0,-0.98791,1e-05,2.18048]
[1779862628753,44.79,75603.98,0.0,-0.9878,1e-05,2.19708]
[1779862630108,44.79,75603.98,0.0,-0.9878,1e-05,2.19708]
[1779862630222,44.79,75603.98,0.0,-0.9878,1e-05,2.19708]
[1779862630311,44.79,75606.05,0.0,-0.98778,1e-05,2.20044]
[1779862630971,44.79,75606.05,0.0,-0.98778,1e-05,2.20044]
[1779862631219,44.79,75606.05,0.0,-0.98778,1e-05,2.20044]
[1779862631587,44.79,75606.94,0.0,-0.98777,1e-05,2.20188]
[1779862633788,44.79,75611.66,0.0,-0.98772,1e-05,2.20956]
[1779862638824,44.79,75612.03,0.0,-0.98772,1e-05,2.21016]
[1779862643860,44.79,75613.09,0.0,-0.98771,1e-05,2.21188]
[1779862644864,44.79,75613.09,0.0,-0.98771,1e-05,2.21188]
[1779862644970,44.79,75613.09,0.0,-0.98771,1e-05,2.21188]
[1779862647040,44.79,75612.88,0.0,-0.98771,1e-05,2.21154]
[1779862647231,44.79,75612.88,0.0,-0.98771,1e-05,2.21154]
[1779862647333,44.79,75613.21,0.0,-0.98771,1e-05,2.21208]
[1779862650409,44.79,75613.08,0.0,-0.98771,1e-05,2.21187]
[1779862650468,44.79,75613.08,0.0,-0.98771,1e-05,2.21187]
[1779862650549,44.79,75619.21,0.0,-0.98765,1e-05,2.22188]
[1779862651916,44.79,75621.96,0.0,-0.98763,1e-05,2.22483]
[1779862655944,44.79,75626.06,0.0,-0.98758,1e-05,2.23155]
[1779862657658,44.79,75626.06,0.0,-0.98758,1e-05,2.23155]
[1779862657720,44.79,75626.87,0.0,-0.98758,1e-05,2.23288]
[1779862658997,44.79,75626.91,0.0,-0.98758,1e-05,2.23295]
[1779862659220,44.79,75626.91,0.0,-0.98758,1e-05,2.23295]
[1779862659322,44.79,75633.81,0.0,-0.9875,1e-05,2.2443]
[1779862660978,44.79,75635.52,0.0,-0.98749,1e-05,2.24712]
[1779862666014,44.79,75637.03,0.0,-0.98747,1e-05,2.24962]
[1779862666848,44.79,75637.03,0.0,-0.98747,1e-05,2.24962]
[1779862666971,44.79,75637.03,0.0,-0.98747,1e-05,2.24962]
[1779862671428,44.79,75636.52,0.0,-0.98748,1e-05,2.24877]
[1779862671471,44.79,75636.52,0.0,-0.98748,1e-05,2.24877]
[1779862673107,44.79,75636.49,0.0,-0.98748,1e-05,2.24872]
[1779862673218,44.79,75636.49,0.0,-0.98748,1e-05,2.24872]
[1779862673317,44.79,75635.82,0.0,-0.98748,1e-05,2.24762]
[1779862680678,44.79,75635.93,0.0,-0.98748,1e-05,2.2478]
[1779862680720,44.79,75635.93,0.0,-0.98748,1e-05,2.2478]
[1779862686154,44.79,75634.99,0.0,-0.98749,1e-05,2.24625]
[1779862687162,44.79,75630.56,0.0,-0.98754,1e-05,2.23895]
[1779862688542,44.79,75630.56,0.0,-0.98754,1e-05,2.23895]
[1779862688644,44.79,75622.38,0.0,-0.98762,1e-05,2.22552]
[1779862688723,44.79,75622.38,0.0,-0.98762,1e-05,2.22552]
[1779862689175,44.79,75621.65,0.0,-0.98763,1e-05,2.22433]
[1779862690161,44.79,75621.65,0.0,-0.98763,1e-05,2.22433]
[1779862690219,44.79,75621.65,0.0,-0.98763,1e-05,2.22433]
[1779862690262,44.79,75622.03,0.0,-0.98763,1e-05,2.22495]
[1779862696225,44.79,75620.24,0.0,-0.98764,1e-05,2.22202]
[1779862697912,44.79,75618.62,0.0,-0.98766,1e-05,2.21937]
[1779862697969,44.79,75618.62,0.0,-0.98766,1e-05,2.21937]
[1779862703274,44.79,75618.05,0.0,-0.98767,1e-05,2.21844]
[1779862708309,44.79,75616.91,0.0,-0.98768,1e-05,2.21658]
[1779862712111,44.79,75617.15,0.0,-0.98768,1e-05,2.21543]
[1779862712218,44.79,75617.15,0.0,-0.98768,1e-05,2.21543]
[1779862713743,44.79,75619.21,0.0,-0.98766,1e-05,2.21879]
[1779862713968,44.79,75619.21,0.0,-0.98766,1e-05,2.21879]
[1779862714351,44.79,75618.82,0.0,-0.98767,1e-05,2.21816]
[1779862720393,44.79,75618.48,0.0,-0.98767,1e-05,2.2176]
[1779862725429,44.79,75617.55,0.0,-0.98768,1e-05,2.21608]
[1779862726435,44.79,75610.24,0.0,-0.98776,1e-05,2.20418]
[1779862726827,44.79,75610.24,0.0,-0.98776,1e-05,2.20418]
[1779862726969,44.79,75610.24,0.0,-0.98776,1e-05,2.20418]
[1779862727442,44.79,75607.42,0.0,-0.98778,1e-05,2.1996]
[1779862729456,44.79,75602.86,0.0,-0.98783,1e-05,2.19221]
[1779862730002,44.79,75602.86,0.0,-0.98783,1e-05,2.19221]
[1779862730222,44.79,75602.86,0.0,-0.98783,1e-05,2.19221]
[1779862730624,44.79,75602.86,0.0,-0.98783,1e-05,2.19221]
[1779862730723,44.79,75602.86,0.0,-0.98783,1e-05,2.19221]
[1779862730721,44.79,75600.12,0.0,-0.98786,1e-05,2.18778]
[1779862737513,44.79,75599.89,0.0,-0.98786,1e-05,2.1874]
[1779862737811,44.79,75599.89,0.0,-0.98786,1e-05,2.1874]
[1779862737969,44.79,75599.89,0.0,-0.98786,1e-05,2.1874]
[1779862739072,44.79,75599.69,0.0,-0.98786,1e-05,2.18708]
[1779862739219,44.79,75599.69,0.0,-0.98786,1e-05,2.18708]
[1779862739310,44.79,75599.69,0.0,-0.98786,1e-05,2.18708]
[1779862744562,44.79,75599.36,0.0,-0.98787,1e-05,2.18655]
[1779862745490,44.79,75599.36,0.0,-0.98787,1e-05,2.18655]
[1779862745726,44.79,75599.36,0.0,-0.98787,1e-05,2.18655]
[1779862756647,44.79,75602.39,0.0,-0.98784,1e-05,2.19145]
[1779862763473,44.79,75602.07,0.0,-0.98784,1e-05,2.19093]
[1779862763719,44.79,75602.07,0.0,-0.98784,1e-05,2.19093]
[1779862765226,44.79,75602.07,0.0,-0.98784,1e-05,2.19093]
[1779862765469,44.79,75602.07,0.0,-0.98784,1e-05,2.19093]
[1779862765710,44.79,75602.11,0.0,-0.98784,1e-05,2.19099]
[1779862767724,44.79,75605.47,0.0,-0.9878,1e-05,2.19643]
[1779862772759,44.79,75606.1,0.0,-0.98781,1e-05,2.19593]
[1779862775412,44.79,75606.25,0.0,-0.9878,1e-05,2.19617]
[1779862775469,44.79,75606.25,0.0,-0.9878,1e-05,2.19617]
[1779862782829,44.79,75606.42,0.0,-0.9878,1e-05,2.19644]
[1779862787864,44.79,75606.15,0.0,-0.98781,1e-05,2.19601]
[1779862794823,44.79,75606.31,0.0,-0.9878,1e-05,2.19627]
[1779862794967,44.79,75606.31,0.0,-0.9878,1e-05,2.19627]
[1779862795920,44.79,75611.38,0.0,-0.98775,1e-05,2.2045]
[1779862797137,44.79,75611.38,0.0,-0.98775,1e-05,2.2045]
[1779862797218,44.79,75611.38,0.0,-0.98775,1e-05,2.2045]
[1779862797572,44.79,75613.59,0.0,-0.98773,1e-05,2.20809]
[1779862802969,44.79,75615.04,0.0,-0.98771,1e-05,2.21045]
[1779862808011,44.79,75615.55,0.0,-0.98771,1e-05,2.21128]
[1779862814046,44.79,75615.35,0.0,-0.98771,1e-05,2.21096]
[1779862818719,44.79,75615.36,0.0,-0.98771,1e-05,2.21097]
[1779862826137,44.79,75618.03,0.0,-0.98768,1e-05,2.21533]
[1779862827612,44.79,75618.03,0.0,-0.98768,1e-05,2.21533]
[1779862827720,44.79,75618.03,0.0,-0.98768,1e-05,2.21533]
[1779862827811,44.79,75617.89,0.0,-0.98768,1e-05,2.2151]
[1779862827969,44.79,75617.89,0.0,-0.98768,1e-05,2.2151]
[1779862828219,44.79,75617.89,0.0,-0.98768,1e-05,2.2151]
[1779862835200,44.79,75616.86,0.0,-0.9877,1e-05,2.21188]
[1779862840235,44.79,75615.65,0.0,-0.98772,1e-05,2.20991]
[1779862845270,44.79,75617.15,0.0,-0.9877,1e-05,2.21235]
[1779862850305,44.79,75617.22,0.0,-0.9877,1e-05,2.21247]
[1779862856310,44.79,75616.55,0.0,-0.98771,1e-05,2.21138]
[1779862856427,44.79,75616.55,0.0,-0.98771,1e-05,2.21138]
[1779862856470,44.79,75616.55,0.0,-0.98771,1e-05,2.21138]
[1779862856482,44.79,75616.55,0.0,-0.98771,1e-05,2.21138]
[1779862864403,44.79,75617.16,0.0,-0.9877,1e-05,2.21237]
[1779862865600,44.79,75617.16,0.0,-0.9877,1e-05,2.21237]
[1779862865721,44.79,75617.16,0.0,-0.9877,1e-05,2.21237]
[1779862865753,44.79,75617.16,0.0,-0.9877,1e-05,2.21237]
[1779862865822,44.79,75624.21,0.0,-0.98763,1e-05,2.22389]
[1779862865974,44.79,75624.21,0.0,-0.98763,1e-05,2.22389]
[1779862866416,44.79,75626.25,0.0,-0.98761,1e-05,2.22723]
[1779862871452,44.79,75624.63,0.0,-0.98762,1e-05,2.22458]
[1779862873918,44.79,75621.85,0.0,-0.98765,1e-05,2.22003]
[1779862873962,44.79,75621.85,0.0,-0.98765,1e-05,2.22003]
[1779862873969,44.79,75621.85,0.0,-0.98765,1e-05,2.22003]
[1779862874473,44.79,75621.88,0.0,-0.98765,1e-05,2.22008]
[1779862879508,44.79,75621.97,0.0,-0.98765,1e-05,2.22022]
[1779862884543,44.79,75621.94,0.0,-0.98765,1e-05,2.22017]
[1779862890444,44.79,75621.56,0.0,-0.98766,1e-05,2.21955]
[1779862890468,44.79,75621.56,0.0,-0.98766,1e-05,2.21955]
[1779862890498,44.79,75621.56,0.0,-0.98766,1e-05,2.21955]
[1779862890722,44.79,75621.56,0.0,-0.98766,1e-05,2.21955]
[1779862890724,44.79,75621.56,0.0,-0.98766,1e-05,2.21955]
[1779862894613,44.79,75616.87,0.0,-0.98771,1e-05,2.21036]
[1779862895786,44.79,75616.87,0.0,-0.98771,1e-05,2.21036]
[1779862895886,44.79,75613.58,0.0,-0.98775,1e-05,2.205]
[1779862895948,44.79,75613.58,0.0,-0.98775,1e-05,2.205]
[1779862895969,44.79,75613.58,0.0,-0.98775,1e-05,2.205]
[1779862901662,44.79,75612.36,0.0,-0.98776,1e-05,2.20302]
[1779862906696,44.79,75609.41,0.0,-0.98779,1e-05,2.19823]
[1779862907704,44.79,75604.79,0.0,-0.98784,1e-05,2.19075]
[1779862908711,44.79,75596.72,0.0,-0.98792,1e-05,2.17772]
[1779862909718,44.79,75592.9,0.0,-0.98796,1e-05,2.17158]
[1779862910815,44.79,75592.9,0.0,-0.98796,1e-05,2.17158]
[1779862910823,44.79,75591.56,0.0,-0.98797,1e-05,2.16942]
[1779862910970,44.79,75591.56,0.0,-0.98797,1e-05,2.16942]
[1779862911077,44.79,75591.56,0.0,-0.98797,1e-05,2.16942]
[1779862911221,44.79,75591.56,0.0,-0.98797,1e-05,2.16942]
[1779862917774,44.79,75592.49,0.0,-0.98796,1e-05,2.17092]
[1779862919233,44.79,75592.46,0.0,-0.98796,1e-05,2.17087]
[1779862919289,44.79,75592.46,0.0,-0.98796,1e-05,2.17087]
[1779862919475,44.79,75592.46,0.0,-0.98796,1e-05,2.17087]
[1779862919787,44.79,75592.44,0.0,-0.98796,1e-05,2.17084]
[1779862924026,44.79,75591.24,0.0,-0.98797,1e-05,2.16891]
[1779862924222,44.79,75591.24,0.0,-0.98797,1e-05,2.16891]
[1779862924286,44.79,75591.24,0.0,-0.98797,1e-05,2.16891]
[1779862924470,44.79,75591.24,0.0,-0.98797,1e-05,2.16891]
[1779862924823,44.79,75594.71,0.0,-0.98794,1e-05,2.17449]
[1779862929859,44.79,75595.9,0.0,-0.98793,1e-05,2.1764]
[1779862930405,44.79,75595.9,0.0,-0.98793,1e-05,2.1764]
[1779862930469,44.79,75595.9,0.0,-0.98793,1e-05,2.1764]
[1779862930494,44.79,75595.9,0.0,-0.98793,1e-05,2.1764]
[1779862930721,44.79,75595.9,0.0,-0.98793,1e-05,2.1764]
[1779862930821,44.79,75595.9,0.0,-0.98793,1e-05,2.1764]
[1779862933887,44.79,75587.61,0.0,-0.98801,1e-05,2.16309]
[1779862934243,44.79,75587.61,0.0,-0.98801,1e-05,2.16309]
[1779862934471,44.79,75587.61,0.0,-0.98801,1e-05,2.16309]
[1779862934894,44.79,75581.6,0.0,-0.98807,1e-05,2.15348]
[1779862936092,44.79,75579.4,0.0,-0.98809,1e-05,2.14997]
[1779862936226,44.79,75579.4,0.0,-0.98809,1e-05,2.14997]
[1779862941943,44.79,75582.04,0.0,-0.98807,1e-05,2.15418]
[1779862943625,44.79,75582.31,0.0,-0.98806,1e-05,2.15461]
[1779862943721,44.79,75582.31,0.0,-0.98806,1e-05,2.15461]
[1779862943766,44.79,75582.31,0.0,-0.98806,1e-05,2.15461]
[1779862943957,44.79,75582.17,0.0,-0.98806,1e-05,2.15439]
[1779862948992,44.79,75583.1,0.0,-0.98805,1e-05,2.15588]
[1779862954881,44.79,75583.1,0.0,-0.98805,1e-05,2.15588]
[1779862954937,44.79,75583.1,0.0,-0.98805,1e-05,2.15588]
[1779862954970,44.79,75583.1,0.0,-0.98805,1e-05,2.15588]
[1779862954980,44.79,75583.69,0.0,-0.98806,1e-05,2.15531]
[1779862960074,44.79,75583.3,0.0,-0.98806,1e-05,2.15468]
[1779862965164,44.79,75587.76,0.0,-0.98802,1e-05,2.16182]
[1779862967289,44.79,75589.8,0.0,-0.988,1e-05,2.16508]
[1779862967464,44.79,75589.8,0.0,-0.988,1e-05,2.16508]
[1779862967468,44.79,75589.8,0.0,-0.988,1e-05,2.16508]
[1779862967723,44.79,75589.8,0.0,-0.988,1e-05,2.16508]
[1779862967822,44.79,75590.93,0.0,-0.98798,1e-05,2.1669]
[1779862973219,44.79,75588.14,0.0,-0.98801,1e-05,2.16242]
[1779862974090,44.79,75588.14,0.0,-0.98801,1e-05,2.16242]
[1779862974182,44.79,75588.14,0.0,-0.98801,1e-05,2.16242]
[1779862974228,44.79,75588.14,0.0,-0.98801,1e-05,2.16242]
[1779862974327,44.79,75587.74,0.0,-0.98802,1e-05,2.16178]
[1779862979770,44.79,75588.19,0.0,-0.98801,1e-05,2.1625]
[1779862979829,44.79,75588.19,0.0,-0.98801,1e-05,2.1625]
[1779862979972,44.79,75588.19,0.0,-0.98801,1e-05,2.1625]
[1779862979979,44.79,75588.1,0.0,-0.98801,1e-05,2.16236]
[1779862983963,44.79,75587.91,0.0,-0.98801,1e-05,2.16206]
[1779862983968,44.79,75587.91,0.0,-0.98801,1e-05,2.16206]
[1779862983290,44.79,75584.16,0.0,-0.98805,1e-05,2.15606]
[1779862984073,44.79,75584.16,0.0,-0.98805,1e-05,2.15606]
[1779862984222,44.79,75584.16,0.0,-0.98805,1e-05,2.15606]
[1779862984296,44.79,75582.55,0.0,-0.98807,1e-05,2.15349]
[1779862989337,44.79,75583.2,0.0,-0.98806,1e-05,2.15452]
[1779862990214,44.79,75583.2,0.0,-0.98806,1e-05,2.15452]
[1779862990472,44.79,75583.2,0.0,-0.98806,1e-05,2.15452]
[1779862991677,44.79,75583.42,0.0,-0.98806,1e-05,2.15488]
[1779862991718,44.79,75583.42,0.0,-0.98806,1e-05,2.15488]
[1779862991779,44.79,75587.64,0.0,-0.98802,1e-05,2.16162]
[1779862994650,44.79,75589.85,0.0,-0.98799,1e-05,2.16516]
[1779862994722,44.79,75589.85,0.0,-0.98799,1e-05,2.16516]
[1779862994754,44.79,75589.85,0.0,-0.98799,1e-05,2.16516]
[1779862994972,44.79,75589.85,0.0,-0.98799,1e-05,2.16516]
[1779862994851,44.79,75595.86,0.0,-0.98793,1e-05,2.17481]
[1779862996722,44.79,75597.99,0.0,-0.98791,1e-05,2.17824]
[1779862996946,44.79,75597.99,0.0,-0.98791,1e-05,2.17824]
[1779862996970,44.79,75597.99,0.0,-0.98791,1e-05,2.17824]
[1779862996991,44.79,75608.18,0.0,-0.98781,1e-05,2.19471]
[1779862998400,44.79,75610.44,0.0,-0.98779,1e-05,2.19837]
[1779863002706,44.79,75614.18,0.0,-0.98775,1e-05,2.20444]
[1779863003805,44.79,75614.18,0.0,-0.98775,1e-05,2.20444]
[1779863003813,44.79,75614.18,0.0,-0.98775,1e-05,2.20444]
[1779863003971,44.79,75614.18,0.0,-0.98775,1e-05,2.20444]
[1779863003996,44.79,75614.38,0.0,-0.98775,1e-05,2.20477]
[1779863009477,44.79,75614.76,0.0,-0.98774,1e-05,2.20539]
[1779863010997,44.79,75614.76,0.0,-0.98774,1e-05,2.20539]
[1779863011127,44.79,75613.96,0.0,-0.98775,1e-05,2.20409]
[1779863011221,44.79,75613.96,0.0,-0.98775,1e-05,2.20409]
[1779863011491,44.79,75614.26,0.0,-0.98776,1e-05,2.20304]
[1779863016525,44.79,75616.21,0.0,-0.98774,1e-05,2.20621]
[1779863019890,44.79,75616.13,0.0,-0.98774,1e-05,2.20608]
[1779863019957,44.79,75616.13,0.0,-0.98774,1e-05,2.20608]
[1779863019969,44.79,75616.13,0.0,-0.98774,1e-05,2.20608]
[1779863019989,44.79,75615.19,0.0,-0.98775,1e-05,2.20455]
[1779863022568,44.79,75611.11,0.0,-0.98779,1e-05,2.19792]
[1779863023212,44.79,75611.11,0.0,-0.98779,1e-05,2.19792]
[1779863023218,44.79,75611.11,0.0,-0.98779,1e-05,2.19792]
[1779863023261,44.79,75611.11,0.0,-0.98779,1e-05,2.19792]
[1779863023470,44.79,75611.11,0.0,-0.98779,1e-05,2.19792]
[1779863023575,44.79,75604.11,0.0,-0.98786,1e-05,2.18659]
[1779863024582,44.79,75598.44,0.0,-0.98792,1e-05,2.17745]
[1779863027822,44.79,75598.51,0.0,-0.98792,1e-05,2.17756]
[1779863027827,44.79,75598.51,0.0,-0.98792,1e-05,2.17756]
[1779863027970,44.79,75598.51,0.0,-0.98792,1e-05,2.17756]
[1779863027973,44.79,75598.5,0.0,-0.98792,1e-05,2.17754]
[1779863030624,44.79,75601.88,0.0,-0.98788,1e-05,2.18299]
[1779863032445,44.79,75601.81,0.0,-0.98788,1e-05,2.18288]
[1779863032467,44.79,75601.81,0.0,-0.98788,1e-05,2.18288]
[1779863032638,44.79,75604.59,0.0,-0.98785,1e-05,2.18737]
[1779863034897,44.79,75606.37,0.0,-0.98784,1e-05,2.19025]
[1779863034970,44.79,75606.37,0.0,-0.98784,1e-05,2.19025]
[1779863035057,44.79,75609.56,0.0,-0.9878,1e-05,2.19541]
[1779863035518,44.79,75609.56,0.0,-0.9878,1e-05,2.19541]
[1779863035725,44.79,75609.56,0.0,-0.9878,1e-05,2.19541]
[1779863041440,44.79,75610.98,0.0,-0.98779,1e-05,2.19771]
[1779863041476,44.79,75610.98,0.0,-0.98779,1e-05,2.19771]
[1779863046736,44.79,75612.3,0.0,-0.98778,1e-05,2.19986]
[1779863047172,44.79,75612.3,0.0,-0.98778,1e-05,2.19986]
[1779863047219,44.79,75612.3,0.0,-0.98778,1e-05,2.19986]
[1779863047320,44.79,75612.3,0.0,-0.98778,1e-05,2.19986]
[1779863047471,44.79,75612.3,0.0,-0.98778,1e-05,2.19986]
[1779863047743,44.79,75613.7,0.0,-0.98776,1e-05,2.20213]
[1779863052778,44.79,75613.84,0.0,-0.98776,1e-05,2.20236]
[1779863060834,44.79,75612.84,0.0,-0.98777,1e-05,2.20073]
[1779863062016,44.79,75612.84,0.0,-0.98777,1e-05,2.20073]
[1779863062204,44.79,75612.84,0.0,-0.98777,1e-05,2.20073]
[1779863062219,44.79,75612.84,0.0,-0.98777,1e-05,2.20073]
[1779863062320,44.79,75612.84,0.0,-0.98777,1e-05,2.20073]
[1779863067882,44.79,75612.92,0.0,-0.98777,1e-05,2.20086]
[1779863072917,44.79,75612.96,0.0,-0.98778,1e-05,2.19939]
[1779863079970,44.79,75613.47,0.0,-0.98777,1e-05,2.20022]
[1779863082238,44.79,75612.56,0.0,-0.98778,1e-05,2.19875]
[1779863082470,44.79,75612.56,0.0,-0.98778,1e-05,2.19875]
[1779863082474,44.79,75612.56,0.0,-0.98778,1e-05,2.19875]
[1779863082722,44.79,75612.56,0.0,-0.98778,1e-05,2.19875]
[1779863082992,44.79,75613.02,0.0,-0.98778,1e-05,2.19949]
[1779863086014,44.79,75609.27,0.0,-0.98781,1e-05,2.19341]
[1779863088832,44.79,75609.92,0.0,-0.98781,1e-05,2.19446]
[1779863088969,44.79,75609.92,0.0,-0.98781,1e-05,2.19446]
[1779863088993,44.79,75609.92,0.0,-0.98781,1e-05,2.19446]
[1779863089038,44.79,75609.41,0.0,-0.98781,1e-05,2.19364]
[1779863089218,44.79,75609.41,0.0,-0.98781,1e-05,2.19364]
[1779863094968,44.79,75609.72,0.0,-0.98781,1e-05,2.19414]
[1779863095220,44.79,75610.43,0.0,-0.9878,1e-05,2.19529]
[1779863100657,44.79,75610.2,0.0,-0.9878,1e-05,2.19492]
[1779863100723,44.79,75610.2,0.0,-0.9878,1e-05,2.19492]
[1779863100806,44.79,75610.2,0.0,-0.9878,1e-05,2.19492]
[1779863100970,44.79,75610.2,0.0,-0.9878,1e-05,2.19492]
[1779863101122,44.79,75609.49,0.0,-0.98781,1e-05,2.19377]
[1779863107164,44.79,75610.13,0.0,-0.98781,1e-05,2.1948]
[1779863108685,44.79,75610.13,0.0,-0.98781,1e-05,2.1948]
[1779863108719,44.79,75610.13,0.0,-0.98781,1e-05,2.1948]
[1779863108886,44.79,75610.13,0.0,-0.98781,1e-05,2.1948]
[1779863108968,44.79,75610.13,0.0,-0.98781,1e-05,2.1948]
[1779863108987,44.79,75610.0,0.0,-0.98781,1e-05,2.19459]
[1779863114540,44.79,75608.15,0.0,-0.98783,1e-05,2.1916]
[1779863114587,44.79,75608.15,0.0,-0.98783,1e-05,2.1916]
[1779863114720,44.79,75608.15,0.0,-0.98783,1e-05,2.1916]
[1779863114804,44.79,75607.83,0.0,-0.98783,1e-05,2.19108]
[1779863120447,44.79,75607.66,0.0,-0.98783,1e-05,2.1908]
[1779863120468,44.79,75607.66,0.0,-0.98783,1e-05,2.1908]
[1779863120683,44.79,75607.66,0.0,-0.98783,1e-05,2.1908]
[1779863120721,44.79,75607.66,0.0,-0.98783,1e-05,2.1908]
[1779863120736,44.79,75607.66,0.0,-0.98783,1e-05,2.1908]
[1779863123768,44.79,75610.0,0.0,-0.98781,1e-05,2.19459]
[1779863129908,44.79,75609.35,0.0,-0.98781,1e-05,2.19354]
[1779863129968,44.79,75609.35,0.0,-0.98781,1e-05,2.19354]
[1779863130074,44.79,75609.35,0.0,-0.98781,1e-05,2.19354]
[1779863130115,44.79,75608.33,0.0,-0.98782,1e-05,2.19189]
[1779863130225,44.79,75608.33,0.0,-0.98782,1e-05,2.19189]
[1779863130328,44.79,75599.2,0.0,-0.98792,1e-05,2.17715]
[1779863131341,44.79,75595.82,0.0,-0.98796,1e-05,2.17019]
[1779863136370,44.79,75595.43,0.0,-0.98796,1e-05,2.16956]
[1779863137305,44.79,75595.43,0.0,-0.98796,1e-05,2.16956]
[1779863137467,44.79,75595.43,0.0,-0.98796,1e-05,2.16956]
[1779863137637,44.79,75595.43,0.0,-0.98796,1e-05,2.16956]
[1779863137719,44.79,75595.43,0.0,-0.98796,1e-05,2.16956]
[1779863137789,44.79,75595.35,0.0,-0.98796,1e-05,2.16944]
[1779863139391,44.79,75601.32,0.0,-0.9879,1e-05,2.17904]
[1779863140377,44.79,75601.32,0.0,-0.9879,1e-05,2.17904]
[1779863140469,44.79,75601.32,0.0,-0.9879,1e-05,2.17904]
[1779863140478,44.79,75604.21,0.0,-0.98787,1e-05,2.1837]
[1779863141405,44.79,75607.21,0.0,-0.98784,1e-05,2.18855]
[1779863142699,44.79,75607.21,0.0,-0.98784,1e-05,2.18855]
[1779863142720,44.79,75607.21,0.0,-0.98784,1e-05,2.18855]
[1779863148456,44.79,75607.16,0.0,-0.98784,1e-05,2.18847]
[1779863149815,44.79,75607.16,0.0,-0.98784,1e-05,2.18847]
[1779863149967,44.79,75607.16,0.0,-0.98784,1e-05,2.18847]
[1779863150118,44.79,75607.16,0.0,-0.98784,1e-05,2.18847]
[1779863150158,44.79,75607.33,0.0,-0.98784,1e-05,2.18874]
[1779863150220,44.79,75607.33,0.0,-0.98784,1e-05,2.18874]
[1779863152485,44.79,75610.61,0.0,-0.98781,1e-05,2.19405]
[1779863153331,44.79,75610.61,0.0,-0.98781,1e-05,2.19405]
[1779863153467,44.79,75610.61,0.0,-0.98781,1e-05,2.19405]
[1779863158526,44.79,75611.27,0.0,-0.9878,1e-05,2.19512]
[1779863161947,44.79,75611.27,0.0,-0.9878,1e-05,2.19512]
[1779863161968,44.79,75611.27,0.0,-0.9878,1e-05,2.19512]
[1779863162048,44.79,75611.27,0.0,-0.9878,1e-05,2.19512]
[1779863168912,44.79,75611.27,0.0,-0.9878,1e-05,2.19512]
[1779863168967,44.79,75611.27,0.0,-0.9878,1e-05,2.19512]
[1779863169105,44.79,75611.05,0.0,-0.9878,1e-05,2.19476]
[1779863169273,44.79,75611.05,0.0,-0.9878,1e-05,2.19476]
[1779863169470,44.79,75611.05,0.0,-0.9878,1e-05,2.19476]
[1779863172078,44.79,75608.67,0.0,-0.98783,1e-05,2.19091]
[1779863172173,44.79,75608.67,0.0,-0.98783,1e-05,2.19091]
[1779863172180,44.79,75606.29,0.0,-0.98785,1e-05,2.18706]
[1779863172218,44.79,75606.29,0.0,-0.98785,1e-05,2.18706]
[1779863172624,44.79,75603.89,0.0,-0.98788,1e-05,2.18318]
[1779863175063,44.79,75602.43,0.0,-0.98789,1e-05,2.18083]
[1779863175368,44.79,75602.57,0.0,-0.98789,1e-05,2.18105]
[1779863175470,44.79,75602.57,0.0,-0.98789,1e-05,2.18105]
[1779863178719,44.79,75603.26,0.0,-0.98788,1e-05,2.18217]
[1779863178820,44.79,75603.45,0.0,-0.98788,1e-05,2.18247]
[1779863180680,44.79,75605.46,0.0,-0.98786,1e-05,2.18572]
[1779863185715,44.79,75606.41,0.0,-0.98785,1e-05,2.18725]
[1779863191757,44.79,75605.65,0.0,-0.98787,1e-05,2.1845]
[1779863195476,44.79,75605.12,0.0,-0.98787,1e-05,2.18364]
[1779863195725,44.79,75605.12,0.0,-0.98787,1e-05,2.18364]
[1779863197799,44.79,75603.11,0.0,-0.98789,1e-05,2.1804]
[1779863201440,44.79,75602.34,0.0,-0.9879,1e-05,2.17916]
[1779863201470,44.79,75602.34,0.0,-0.9879,1e-05,2.17916]
[1779863206862,44.79,75603.19,0.0,-0.98789,1e-05,2.18053]
[1779863213412,44.79,75603.19,0.0,-0.98789,1e-05,2.18053]
[1779863213700,44.79,75603.19,0.0,-0.98789,1e-05,2.18053]
[1779863213719,44.79,75603.19,0.0,-0.98789,1e-05,2.18053]
[1779863214724,44.79,75602.8,0.0,-0.9879,1e-05,2.1799]
[1779863214824,44.79,75602.8,0.0,-0.9879,1e-05,2.1799]
[1779863219309,44.79,75602.34,0.0,-0.9879,1e-05,2.17916]
[1779863219472,44.79,75602.34,0.0,-0.9879,1e-05,2.17916]
[1779863222668,44.79,75605.22,0.0,-0.98787,1e-05,2.1838]
[1779863222719,44.79,75605.22,0.0,-0.98787,1e-05,2.1838]
[1779863222974,44.79,75604.63,0.0,-0.98788,1e-05,2.18285]
[1779863225995,44.79,75608.73,0.0,-0.98784,1e-05,2.18948]
[1779863232171,44.79,75605.95,0.0,-0.98786,1e-05,2.18498]
[1779863233045,44.79,75609.63,0.0,-0.98783,1e-05,2.19093]
[1779863234720,44.79,75610.7,0.0,-0.98782,1e-05,2.19267]
[1779863235710,44.79,75610.13,0.0,-0.98782,1e-05,2.19174]
[1779863235719,44.79,75610.13,0.0,-0.98782,1e-05,2.19174]
[1779863236066,44.79,75610.69,0.0,-0.98782,1e-05,2.19265]
[1779863242108,44.79,75610.17,0.0,-0.98782,1e-05,2.19181]
[1779863243810,44.79,75610.29,0.0,-0.98782,1e-05,2.192]
[1779863243969,44.79,75610.29,0.0,-0.98782,1e-05,2.192]
[1779863249160,44.79,75610.22,0.0,-0.98782,1e-05,2.19189]
[1779863254195,44.79,75609.51,0.0,-0.98784,1e-05,2.18921]
[1779863254917,44.79,75609.51,0.0,-0.98784,1e-05,2.18921]
[1779863254969,44.79,75609.51,0.0,-0.98784,1e-05,2.18921]
[1779863254979,44.79,75609.51,0.0,-0.98784,1e-05,2.18921]
[1779863255218,44.79,75609.51,0.0,-0.98784,1e-05,2.18921]
[1779863255203,44.79,75610.52,0.0,-0.98783,1e-05,2.19084]
[1779863260240,44.79,75610.32,0.0,-0.98783,1e-05,2.19052]
[1779863261181,44.79,75610.32,0.0,-0.98783,1e-05,2.19052]
[1779863261222,44.79,75610.32,0.0,-0.98783,1e-05,2.19052]
[1779863265383,44.79,75612.6,0.0,-0.9878,1e-05,2.19421]
[1779863265468,44.79,75612.6,0.0,-0.9878,1e-05,2.19421]
[1779863267044,44.79,75612.91,0.0,-0.9878,1e-05,2.19472]
[1779863267218,44.79,75612.91,0.0,-0.9878,1e-05,2.19472]
[1779863267289,44.79,75612.06,0.0,-0.98781,1e-05,2.19334]
[1779863272323,44.79,75612.44,0.0,-0.98781,1e-05,2.19395]
[1779863277359,44.79,75612.9,0.0,-0.9878,1e-05,2.1947]
[1779863280895,44.79,75614.75,0.0,-0.98778,1e-05,2.1977]
[1779863280971,44.79,75614.75,0.0,-0.98778,1e-05,2.1977]
[1779863285555,44.79,75614.02,0.0,-0.98779,1e-05,2.19652]
[1779863285626,44.79,75614.02,0.0,-0.98779,1e-05,2.19652]
[1779863285719,44.79,75614.02,0.0,-0.98779,1e-05,2.19652]
[1779863285727,44.79,75613.42,0.0,-0.9878,1e-05,2.19554]
[1779863292464,44.79,75613.55,0.0,-0.9878,1e-05,2.19575]
[1779863300520,44.79,75613.91,0.0,-0.98779,1e-05,2.19634]
[1779863305555,44.79,75613.86,0.0,-0.98779,1e-05,2.19626]
[1779863311095,44.79,75613.86,0.0,-0.98779,1e-05,2.19626]
[1779863311220,44.79,75613.86,0.0,-0.98779,1e-05,2.19626]
[1779863311525,44.79,75613.86,0.0,-0.9878,1e-05,2.19472]
[1779863311720,44.79,75613.86,0.0,-0.9878,1e-05,2.19472]
[1779863311735,44.79,75613.82,0.0,-0.9878,1e-05,2.19466]
[1779863317640,44.79,75613.8,0.0,-0.9878,1e-05,2.19463]
[1779863322676,44.79,75613.94,0.0,-0.9878,1e-05,2.19485]
[1779863328720,44.79,75613.75,0.0,-0.9878,1e-05,2.19455]
[1779863332011,44.79,75613.94,0.0,-0.9878,1e-05,2.19485]
[1779863332221,44.79,75613.94,0.0,-0.9878,1e-05,2.19485]
[1779863335769,44.79,75623.43,0.0,-0.9877,1e-05,2.21028]
[1779863336776,44.79,75628.87,0.0,-0.98765,1e-05,2.21916]
[1779863337919,44.79,75628.87,0.0,-0.98765,1e-05,2.21916]
[1779863337969,44.79,75628.87,0.0,-0.98765,1e-05,2.21916]
[1779863338229,44.79,75628.87,0.0,-0.98765,1e-05,2.21916]
[1779863338323,44.79,75630.26,0.0,-0.98763,1e-05,2.22144]
[1779863338471,44.79,75630.26,0.0,-0.98763,1e-05,2.22144]
[1779863343589,44.79,75632.57,0.0,-0.98761,1e-05,2.22522]
[1779863343719,44.79,75632.57,0.0,-0.98761,1e-05,2.22522]
[1779863351881,44.79,75632.33,0.0,-0.98761,1e-05,2.22483]
[1779863356916,44.79,75632.31,0.0,-0.98761,1e-05,2.2248]
[1779863357743,44.79,75632.31,0.0,-0.98761,1e-05,2.2248]
[1779863357971,44.79,75632.31,0.0,-0.98761,1e-05,2.2248]
[1779863358280,44.79,75632.31,0.0,-0.98761,1e-05,2.2248]
[1779863358319,44.79,75632.18,0.0,-0.98761,1e-05,2.22458]
[1779863358468,44.79,75632.18,0.0,-0.98761,1e-05,2.22458]
[1779863364972,44.79,75632.39,0.0,-0.98761,1e-05,2.22493]
[1779863370014,44.79,75632.2,0.0,-0.98761,1e-05,2.22461]
[1779863372163,44.79,75632.34,0.0,-0.98762,1e-05,2.2233]
[1779863372219,44.79,75632.34,0.0,-0.98762,1e-05,2.2233]
[1779863378063,44.79,75629.87,0.0,-0.98764,1e-05,2.21926]
[1779863380074,44.79,75629.89,0.0,-0.98764,1e-05,2.21929]
[1779863380221,44.79,75629.89,0.0,-0.98764,1e-05,2.21929]
[1779863380970,44.79,75629.83,0.0,-0.98764,1e-05,2.21919]
[1779863381218,44.79,75629.83,0.0,-0.98764,1e-05,2.21919]
[1779863381319,44.79,75629.62,0.0,-0.98765,1e-05,2.21885]
[1779863387126,44.79,75627.48,0.0,-0.98767,1e-05,2.21535]
[1779863387891,44.79,75627.48,0.0,-0.98767,1e-05,2.21535]
[1779863387970,44.79,75627.48,0.0,-0.98767,1e-05,2.21535]
[1779863395184,44.79,75627.43,0.0,-0.98767,1e-05,2.21527]
[1779863399454,44.79,75624.75,0.0,-0.9877,1e-05,2.21089]
[1779863399470,44.79,75624.75,0.0,-0.9877,1e-05,2.21089]
[1779863399804,44.79,75624.75,0.0,-0.9877,1e-05,2.21089]
[1779863399968,44.79,75624.75,0.0,-0.9877,1e-05,2.21089]
[1779863400220,44.79,75625.14,0.0,-0.98769,1e-05,2.21153]
[1779863406263,44.79,75625.53,0.0,-0.98769,1e-05,2.21217]
[1779863407701,44.79,75625.33,0.0,-0.98769,1e-05,2.21184]
[1779863407720,44.79,75625.33,0.0,-0.98769,1e-05,2.21184]
[1779863417339,44.79,75626.1,0.0,-0.98768,1e-05,2.2131]
[1779863420958,44.79,75629.11,0.0,-0.98765,1e-05,2.21801]
[1779863420976,44.79,75629.11,0.0,-0.98765,1e-05,2.21801]
[1779863421339,44.79,75629.11,0.0,-0.98765,1e-05,2.21801]
[1779863421368,44.79,75628.59,0.0,-0.98766,1e-05,2.21716]
[1779863421474,44.79,75628.59,0.0,-0.98766,1e-05,2.21716]
[1779863427410,44.79,75629.83,0.0,-0.98764,1e-05,2.21919]
[1779863427857,44.79,75629.83,0.0,-0.98764,1e-05,2.21919]
[1779863427969,44.79,75629.83,0.0,-0.98764,1e-05,2.21919]
[1779863429424,44.79,75636.1,0.0,-0.98758,1e-05,2.22946]
[1779863429795,44.79,75636.1,0.0,-0.98758,1e-05,2.22946]
[1779863429971,44.79,75636.1,0.0,-0.98758,1e-05,2.22946]
[1779863430431,44.79,75639.64,0.0,-0.98754,1e-05,2.23528]
[1779863430719,44.79,75639.64,0.0,-0.98754,1e-05,2.23528]
[1779863431438,44.79,75643.86,0.0,-0.98751,1e-05,2.24068]
[1779863432445,44.79,75648.91,0.0,-0.98745,1e-05,2.24901]
[1779863436474,44.79,75650.4,0.0,-0.98744,1e-05,2.25148]
[1779863440501,44.79,75657.56,0.0,-0.98736,1e-05,2.26335]
[1779863442515,44.79,75660.14,0.0,-0.98734,1e-05,2.26764]
[1779863445110,44.79,75660.41,0.0,-0.98733,1e-05,2.26808]
[1779863445220,44.79,75660.41,0.0,-0.98733,1e-05,2.26808]
[1779863445794,44.79,75660.53,0.0,-0.98733,1e-05,2.26828]
[1779863445969,44.79,75660.53,0.0,-0.98733,1e-05,2.26828]
[1779863446070,44.79,75660.11,0.0,-0.98734,1e-05,2.26759]
[1779863450318,44.79,75660.13,0.0,-0.98734,1e-05,2.26762]
[1779863450471,44.79,75660.13,0.0,-0.98734,1e-05,2.26762]
[1779863452585,44.79,75667.02,0.0,-0.98726,1e-05,2.2791]
[1779863453592,44.79,75670.46,0.0,-0.98723,1e-05,2.28486]
[1779863455284,44.79,75670.46,0.0,-0.98723,1e-05,2.28486]
[1779863455468,44.79,75670.46,0.0,-0.98723,1e-05,2.28486]
[1779863456133,44.79,75671.26,0.0,-0.98722,1e-05,2.2862]
[1779863456220,44.79,75671.26,0.0,-0.98722,1e-05,2.2862]
[1779863456236,44.79,75672.03,0.0,-0.98721,1e-05,2.28749]
[1779863456614,44.79,75676.74,0.0,-0.98716,1e-05,2.29539]
[1779863457620,44.79,75682.73,0.0,-0.9871,1e-05,2.30547]
[1779863458627,44.79,75683.87,0.0,-0.98708,1e-05,2.30739]
[1779863460832,44.79,75684.59,0.0,-0.98708,1e-05,2.3086]
[1779863460969,44.79,75684.59,0.0,-0.98708,1e-05,2.3086]
[1779863462655,44.79,75690.95,0.0,-0.98701,1e-05,2.31936]
[1779863464669,44.79,75692.29,0.0,-0.98699,1e-05,2.32163]
[1779863470400,44.79,75692.39,0.0,-0.98699,1e-05,2.3218]
[1779863470468,44.79,75692.39,0.0,-0.98699,1e-05,2.3218]
[1779863471699,44.79,75692.87,0.0,-0.98699,1e-05,2.32261]
[1779863471718,44.79,75692.87,0.0,-0.98699,1e-05,2.32261]
[1779863471800,44.79,75693.13,0.0,-0.98698,1e-05,2.32305]
[1779863478149,44.79,75693.99,0.0,-0.98698,1e-05,2.32451]
[1779863478219,44.79,75693.99,0.0,-0.98698,1e-05,2.32451]
[1779863481788,44.79,75688.93,0.0,-0.98703,1e-05,2.31594]
[1779863482738,44.79,75688.93,0.0,-0.98703,1e-05,2.31594]
[1779863482969,44.79,75688.93,0.0,-0.98703,1e-05,2.31594]
[1779863483802,44.79,75680.5,0.0,-0.98712,1e-05,2.30171]
[1779863484808,44.79,75670.83,0.0,-0.98722,1e-05,2.28548]
[1779863485817,44.79,75668.46,0.0,-0.98725,1e-05,2.28151]
[1779863486562,44.79,75668.46,0.0,-0.98725,1e-05,2.28151]
[1779863486720,44.79,75668.46,0.0,-0.98725,1e-05,2.28151]
[1779863487337,44.79,75668.46,0.0,-0.98725,1e-05,2.28151]
[1779863487469,44.79,75668.46,0.0,-0.98725,1e-05,2.28151]
[1779863487434,44.79,75668.39,0.0,-0.98725,1e-05,2.28139]
[1779863492867,44.79,75669.52,0.0,-0.98725,1e-05,2.28171]
[1779863494222,44.79,75669.52,0.0,-0.98725,1e-05,2.28171]
[1779863496156,44.79,75669.27,0.0,-0.98725,1e-05,2.28129]
[1779863496941,44.79,75668.77,0.0,-0.98725,1e-05,2.28046]
[1779863496969,44.79,75668.77,0.0,-0.98725,1e-05,2.28046]
[1779863497042,44.79,75667.26,0.0,-0.98727,1e-05,2.27793]
[1779863501982,44.79,75667.95,0.0,-0.98726,1e-05,2.27909]
[1779863502221,44.79,75667.95,0.0,-0.98726,1e-05,2.27909]
[1779863507973,44.79,75669.58,0.0,-0.98725,1e-05,2.28181]
[1779863510173,44.79,75670.18,0.0,-0.98724,1e-05,2.28281]
[1779863510220,44.79,75670.18,0.0,-0.98724,1e-05,2.28281]
[1779863511489,44.79,75669.7,0.0,-0.98724,1e-05,2.28201]
[1779863511718,44.79,75669.96,0.0,-0.98724,1e-05,2.28245]
[1779863512001,44.79,75670.0,0.0,-0.98724,1e-05,2.28251]
[1779863514467,44.79,75669.97,0.0,-0.98724,1e-05,2.28246]
[1779863514721,44.79,75670.48,0.0,-0.98724,1e-05,2.28332]
[1779863520037,44.79,75668.18,0.0,-0.98726,1e-05,2.27947]
[1779863520226,44.79,75668.18,0.0,-0.98726,1e-05,2.27947]
[1779863520902,44.79,75666.46,0.0,-0.98728,1e-05,2.2766]
[1779863520969,44.79,75666.46,0.0,-0.98728,1e-05,2.2766]
[1779863521064,44.79,75665.98,0.0,-0.98728,1e-05,2.2758]
[1779863523078,44.79,75659.34,0.0,-0.98735,1e-05,2.26474]
[1779863523921,44.79,75659.34,0.0,-0.98735,1e-05,2.26474]
[1779863523967,44.79,75659.34,0.0,-0.98735,1e-05,2.26474]
[1779863524129,44.79,75658.34,0.0,-0.98736,1e-05,2.26308]
[1779863530127,44.79,75657.83,0.0,-0.98737,1e-05,2.26223]
[1779863531135,44.79,75654.7,0.0,-0.9874,1e-05,2.25704]
[1779863531747,44.79,75654.7,0.0,-0.9874,1e-05,2.25704]
[1779863531968,44.79,75654.7,0.0,-0.9874,1e-05,2.25704]
[1779863533055,44.79,75654.54,0.0,-0.9874,1e-05,2.25677]
[1779863533218,44.79,75654.54,0.0,-0.9874,1e-05,2.25677]
[1779863533258,44.79,75654.33,0.0,-0.98741,1e-05,2.25642]
[1779863536170,44.79,75650.15,0.0,-0.98745,1e-05,2.2495]
[1779863539352,44.79,75649.86,0.0,-0.98745,1e-05,2.24902]
[1779863539468,44.79,75649.86,0.0,-0.98745,1e-05,2.24902]
[1779863545233,44.79,75648.02,0.0,-0.98747,1e-05,2.24598]
[1779863546240,44.79,75642.86,0.0,-0.98753,1e-05,2.23747]
[1779863547595,44.79,75640.85,0.0,-0.98755,1e-05,2.23417]
[1779863547720,44.79,75640.85,0.0,-0.98755,1e-05,2.23417]
[1779863549167,44.79,75640.94,0.0,-0.98755,1e-05,2.23432]
[1779863549218,44.79,75640.94,0.0,-0.98755,1e-05,2.23432]
[1779863549261,44.79,75640.46,0.0,-0.98755,1e-05,2.23353]
[1779863554509,44.79,75640.58,0.0,-0.98756,1e-05,2.23217]
[1779863554719,44.79,75640.4,0.0,-0.98756,1e-05,2.23188]
[1779863560338,44.79,75639.67,0.0,-0.98757,1e-05,2.23068]
[1779863565374,44.79,75639.5,0.0,-0.98757,1e-05,2.2304]
[1779863568393,44.79,75639.76,0.0,-0.98757,1e-05,2.23083]
[1779863568467,44.79,75639.76,0.0,-0.98757,1e-05,2.23083]
[1779863570299,44.79,75640.44,0.0,-0.98756,1e-05,2.23194]
[1779863570469,44.79,75640.44,0.0,-0.98756,1e-05,2.23194]
[1779863570570,44.79,75638.69,0.0,-0.98758,1e-05,2.22907]
[1779863575847,44.79,75638.1,0.0,-0.98758,1e-05,2.2281]
[1779863575967,44.79,75638.1,0.0,-0.98758,1e-05,2.2281]
[1779863585514,44.79,75638.69,0.0,-0.98758,1e-05,2.22907]
[1779863587434,44.79,75638.72,0.0,-0.98758,1e-05,2.22912]
[1779863587467,44.79,75638.72,0.0,-0.98758,1e-05,2.22912]
[1779863588904,44.79,75637.67,0.0,-0.98759,1e-05,2.22739]
[1779863588969,44.79,75637.67,0.0,-0.98759,1e-05,2.22739]
[1779863590549,44.79,75637.76,0.0,-0.98759,1e-05,2.22754]
[1779863592563,44.79,75640.86,0.0,-0.98756,1e-05,2.23263]
[1779863592730,44.79,75640.86,0.0,-0.98756,1e-05,2.23263]
[1779863592967,44.79,75640.86,0.0,-0.98756,1e-05,2.23263]
[1779863593570,44.79,75644.41,0.0,-0.98752,1e-05,2.23847]
[1779863596591,44.79,75649.66,0.0,-0.98746,1e-05,2.24713]
[1779863596924,44.79,75649.66,0.0,-0.98746,1e-05,2.24713]
[1779863596967,44.79,75649.66,0.0,-0.98746,1e-05,2.24713]
[1779863598192,44.79,75650.0,0.0,-0.98746,1e-05,2.2477]
[1779863598225,44.79,75650.0,0.0,-0.98746,1e-05,2.2477]
[1779863598606,44.79,75650.69,0.0,-0.98745,1e-05,2.24884]
[1779863600567,44.79,75650.71,0.0,-0.98745,1e-05,2.24887]
[1779863600717,44.79,75650.62,0.0,-0.98745,1e-05,2.24872]
[1779863607485,44.79,75653.04,0.0,-0.98743,1e-05,2.25272]
[1779863608880,44.79,75654.31,0.0,-0.98741,1e-05,2.25483]
[1779863608968,44.79,75654.31,0.0,-0.98741,1e-05,2.25483]
[1779863610021,44.79,75654.44,0.0,-0.98741,1e-05,2.25504]
[1779863610223,44.79,75654.44,0.0,-0.98741,1e-05,2.25504]
[1779863610322,44.79,75654.31,0.0,-0.98741,1e-05,2.25483]
[1779863613890,44.79,75654.13,0.0,-0.98743,1e-05,2.25297]
[1779863613967,44.79,75654.13,0.0,-0.98743,1e-05,2.25297]
[1779863618731,44.79,75653.73,0.0,-0.98743,1e-05,2.25231]
[1779863618968,44.79,75653.73,0.0,-0.98743,1e-05,2.25231]
[1779863619069,44.79,75653.73,0.0,-0.98743,1e-05,2.25231]
[1779863620072,44.79,75653.73,0.0,-0.98743,1e-05,2.25231]
[1779863620224,44.79,75653.73,0.0,-0.98743,1e-05,2.25231]
[1779863624496,44.79,75653.44,0.0,-0.98743,1e-05,2.25183]
[1779863624598,44.79,75653.55,0.0,-0.98743,1e-05,2.25201]
[1779863624718,44.79,75653.55,0.0,-0.98743,1e-05,2.25201]
[1779863629823,44.79,75654.83,0.0,-0.98742,1e-05,2.25413]
[1779863630830,44.79,75648.45,0.0,-0.98748,1e-05,2.24358]
[1779863632844,44.79,75646.65,0.0,-0.9875,1e-05,2.24061]
[1779863635453,44.79,75647.28,0.0,-0.9875,1e-05,2.24165]
[1779863635469,44.79,75647.28,0.0,-0.9875,1e-05,2.24165]
[1779863635865,44.79,75652.19,0.0,-0.98745,1e-05,2.24976]
[1779863641918,44.79,75649.81,0.0,-0.98747,1e-05,2.24582]
[1779863643649,44.79,75649.81,0.0,-0.98747,1e-05,2.24582]
[1779863643723,44.79,75649.34,0.0,-0.98748,1e-05,2.24505]
[1779863643927,44.79,75649.14,0.0,-0.98748,1e-05,2.24472]
[1779863646219,44.79,75646.62,0.0,-0.9875,1e-05,2.24056]
[1779863653997,44.79,75645.29,0.0,-0.98752,1e-05,2.23837]
[1779863655823,44.79,75643.45,0.0,-0.98754,1e-05,2.23534]
[1779863655968,44.79,75643.45,0.0,-0.98754,1e-05,2.23534]
[1779863656418,44.79,75643.45,0.0,-0.98754,1e-05,2.23534]
[1779863656472,44.79,75643.45,0.0,-0.98754,1e-05,2.23534]
[1779863656557,44.79,75642.77,0.0,-0.98754,1e-05,2.23422]
[1779863657018,44.79,75636.09,0.0,-0.98761,1e-05,2.22326]
[1779863659032,44.79,75634.35,0.0,-0.98763,1e-05,2.22041]
[1779863664067,44.79,75634.24,0.0,-0.98763,1e-05,2.22023]
[1779863669102,44.79,75632.62,0.0,-0.98765,1e-05,2.21758]
[1779863671251,44.79,75632.78,0.0,-0.98765,1e-05,2.21784]
[1779863671469,44.79,75632.78,0.0,-0.98765,1e-05,2.21784]
[1779863671691,44.79,75632.78,0.0,-0.98765,1e-05,2.21784]
[1779863671715,44.79,75632.39,0.0,-0.98766,1e-05,2.21566]
[1779863671730,44.79,75632.39,0.0,-0.98766,1e-05,2.21566]
[1779863677158,44.79,75632.33,0.0,-0.98766,1e-05,2.21556]
[1779863682193,44.79,75633.06,0.0,-0.98765,1e-05,2.21675]
[1779863682844,44.79,75633.06,0.0,-0.98765,1e-05,2.21675]
[1779863682968,44.79,75633.06,0.0,-0.98765,1e-05,2.21675]
[1779863683200,44.79,75634.58,0.0,-0.98764,1e-05,2.21924]
[1779863683793,44.79,75634.58,0.0,-0.98764,1e-05,2.21924]
[1779863683969,44.79,75634.58,0.0,-0.98764,1e-05,2.21924]
[1779863687228,44.79,75630.16,0.0,-0.98768,1e-05,2.21201]
[1779863688406,44.79,75630.16,0.0,-0.98768,1e-05,2.21201]
[1779863688468,44.79,75630.16,0.0,-0.98768,1e-05,2.21201]
[1779863688505,44.79,75626.39,0.0,-0.98772,1e-05,2.20587]
[1779863688772,44.79,75626.39,0.0,-0.98772,1e-05,2.20587]
[1779863688969,44.79,75626.39,0.0,-0.98772,1e-05,2.20587]
[1779863694616,44.79,75625.65,0.0,-0.98773,1e-05,2.20466]
[1779863694718,44.79,75625.65,0.0,-0.98773,1e-05,2.20466]
[1779863694715,44.79,75625.41,0.0,-0.98773,1e-05,2.20427]
[1779863694861,44.79,75625.41,0.0,-0.98773,1e-05,2.20427]
[1779863694968,44.79,75625.41,0.0,-0.98773,1e-05,2.20427]
[1779863701326,44.79,75625.47,0.0,-0.98773,1e-05,2.20437]
[1779863703302,44.79,75624.8,0.0,-0.98774,1e-05,2.20328]
[1779863703471,44.79,75624.8,0.0,-0.98774,1e-05,2.20328]
[1779863703521,44.79,75624.8,0.0,-0.98774,1e-05,2.20328]
[1779863703720,44.79,75624.8,0.0,-0.98774,1e-05,2.20328]
[1779863703570,44.79,75625.15,0.0,-0.98773,1e-05,2.20385]
[1779863704347,44.79,75632.66,0.0,-0.98766,1e-05,2.2161]
[1779863704846,44.79,75632.66,0.0,-0.98766,1e-05,2.2161]
[1779863704967,44.79,75632.66,0.0,-0.98766,1e-05,2.2161]
[1779863705265,44.79,75632.66,0.0,-0.98766,1e-05,2.2161]
[1779863705468,44.79,75632.66,0.0,-0.98766,1e-05,2.2161]
[1779863705509,44.79,75641.76,0.0,-0.98756,1e-05,2.23101]
[1779863706361,44.79,75644.77,0.0,-0.98753,1e-05,2.23596]
[1779863707663,44.79,75644.77,0.0,-0.98753,1e-05,2.23596]
[1779863707719,44.79,75644.77,0.0,-0.98753,1e-05,2.23596]
[1779863707703,44.79,75641.4,0.0,-0.98757,1e-05,2.23042]
[1779863707794,44.79,75641.4,0.0,-0.98757,1e-05,2.23042]
[1779863707967,44.79,75641.4,0.0,-0.98757,1e-05,2.23042]
[1779863712403,44.79,75635.52,0.0,-0.98763,1e-05,2.22078]
[1779863713149,44.79,75635.52,0.0,-0.98763,1e-05,2.22078]
[1779863713218,44.79,75635.52,0.0,-0.98763,1e-05,2.22078]
[1779863713410,44.79,75633.27,0.0,-0.98765,1e-05,2.21709]
[1779863714178,44.79,75633.27,0.0,-0.98765,1e-05,2.21709]
[1779863714222,44.79,75633.27,0.0,-0.98765,1e-05,2.21709]
[1779863719452,44.77,75631.62,0.0,-0.9877,1e-05,2.20983]
[1779863722510,44.77,75631.9,0.0,-0.98769,1e-05,2.21029]
[1779863722723,44.77,75631.9,0.0,-0.98769,1e-05,2.21029]
[1779863722550,44.77,75631.53,0.0,-0.9877,1e-05,2.20969]
[1779863723029,44.77,75631.53,0.0,-0.9877,1e-05,2.20969]
[1779863723218,44.77,75631.53,0.0,-0.9877,1e-05,2.20969]
[1779863723480,44.77,75631.54,0.0,-0.98771,1e-05,2.20818]
[1779863728502,44.74,75633.23,0.0,-0.98773,1e-05,2.20489]
[1779863730248,44.74,75633.17,0.0,-0.98774,1e-05,2.20328]
[1779863730468,44.74,75633.17,0.0,-0.98774,1e-05,2.20328]
[1779863730520,44.74,75633.17,0.0,-0.98774,1e-05,2.20328]
[1779863730724,44.74,75633.17,0.0,-0.98774,1e-05,2.20328]
[1779863730530,44.73,75632.71,0.0,-0.98775,1e-05,2.20103]
[1779863734558,44.73,75635.65,0.0,-0.98773,1e-05,2.20428]
[1779863735096,44.73,75635.65,0.0,-0.98773,1e-05,2.20428]
[1779863735220,44.73,75635.65,0.0,-0.98773,1e-05,2.20428]
[1779863735884,44.73,75636.09,0.0,-0.98773,1e-05,2.205]
[1779863735967,44.73,75636.09,0.0,-0.98773,1e-05,2.205]
[1779863736572,44.73,75636.27,0.0,-0.98773,1e-05,2.20529]
[1779863739207,44.73,75636.68,0.0,-0.98772,1e-05,2.20596]
[1779863739222,44.73,75636.68,0.0,-0.98772,1e-05,2.20596]
[1779863744628,44.73,75637.75,0.0,-0.98771,1e-05,2.20771]
[1779863746783,44.73,75636.25,0.0,-0.98773,1e-05,2.20526]
[1779863746642,44.73,75625.78,0.0,-0.98784,1e-05,2.18674]
[1779863746967,44.73,75625.78,0.0,-0.98784,1e-05,2.18674]
[1779863747690,44.73,75625.78,0.0,-0.98784,1e-05,2.18674]
[1779863747721,44.73,75625.78,0.0,-0.98784,1e-05,2.18674]
[1779863747766,44.72,75622.33,0.0,-0.98789,1e-05,2.17969]
[1779863753532,44.69,75622.86,0.0,-0.98793,1e-05,2.17326]
[1779863753720,44.69,75622.86,0.0,-0.98793,1e-05,2.17326]
[1779863753691,44.69,75622.63,0.0,-0.98794,1e-05,2.17145]
[1779863754181,44.69,75622.63,0.0,-0.98794,1e-05,2.17145]
[1779863754223,44.69,75622.63,0.0,-0.98794,1e-05,2.17145]
[1779863754698,44.68,75622.6,0.0,-0.98795,1e-05,2.16996]
[1779863759735,44.65,75622.43,0.0,-0.988,1e-05,2.16253]
[1779863760146,44.65,75622.43,0.0,-0.988,1e-05,2.16253]
[1779863760223,44.65,75622.43,0.0,-0.988,1e-05,2.16253]
[1779863761771,44.64,75619.29,0.0,-0.98805,1e-05,2.15465]
[1779863763774,44.63,75616.11,0.0,-0.9881,1e-05,2.14676]
[1779863763833,44.63,75616.11,0.0,-0.9881,1e-05,2.14676]
[1779863763971,44.63,75616.11,0.0,-0.9881,1e-05,2.14676]
[1779863764782,44.62,75616.25,0.0,-0.9881,1e-05,2.1456]
[1779863764831,44.62,75616.25,0.0,-0.9881,1e-05,2.1456]
[1779863764972,44.62,75616.25,0.0,-0.9881,1e-05,2.1456]
[1779863765789,44.62,75620.52,0.0,-0.98807,1e-05,2.15105]
[1779863768810,44.6,75622.49,0.0,-0.98808,1e-05,2.15001]
[1779863769934,44.6,75622.49,0.0,-0.98808,1e-05,2.15001]
[1779863769969,44.6,75622.49,0.0,-0.98808,1e-05,2.15001]
[1779863770776,44.6,75622.49,0.0,-0.98808,1e-05,2.15001]
[1779863770820,44.6,75628.39,0.0,-0.98802,1e-05,2.15948]
[1779863770848,44.6,75628.39,0.0,-0.98802,1e-05,2.15948]
[1779863770950,44.6,75632.5,0.0,-0.98798,1e-05,2.16609]
[1779863771838,44.6,75636.09,0.0,-0.98794,1e-05,2.17188]
[1779863779894,44.6,75635.49,0.0,-0.98795,1e-05,2.17092]
[1779863782786,44.6,75636.24,0.0,-0.98794,1e-05,2.17213]
[1779863782969,44.6,75636.27,0.0,-0.98794,1e-05,2.17217]
[1779863783278,44.6,75636.27,0.0,-0.98794,1e-05,2.17217]
[1779863783475,44.6,75636.27,0.0,-0.98794,1e-05,2.17217]
[1779863783570,44.6,75636.36,0.0,-0.98794,1e-05,2.17232]
[1779863788957,44.6,75635.85,0.0,-0.98794,1e-05,2.1715]
[1779863793992,44.6,75636.06,0.0,-0.98795,1e-05,2.17031]
[1779863800034,44.6,75636.22,0.0,-0.98795,1e-05,2.17057]
[1779863802048,44.6,75654.66,0.0,-0.98776,1e-05,2.2005]
[1779863803054,44.6,75663.9,0.0,-0.98766,1e-05,2.21562]
[1779863804062,44.6,75661.34,0.0,-0.98769,1e-05,2.21142]
[1779863805825,44.6,75661.34,0.0,-0.98769,1e-05,2.21142]
[1779863805554,44.6,75666.15,0.0,-0.98764,1e-05,2.21931]
[1779863805970,44.6,75666.15,0.0,-0.98764,1e-05,2.21931]
[1779863806287,44.6,75666.15,0.0,-0.98764,1e-05,2.21931]
[1779863806470,44.6,75666.15,0.0,-0.98764,1e-05,2.21931]
[1779863806562,44.6,75666.0,0.0,-0.98764,1e-05,2.21907]
[1779863812118,44.6,75670.83,0.0,-0.98759,1e-05,2.22701]
[1779863814104,44.6,75671.39,0.0,-0.98758,1e-05,2.22793]
[1779863814218,44.6,75671.39,0.0,-0.98758,1e-05,2.22793]
[1779863814573,44.6,75671.39,0.0,-0.98758,1e-05,2.22793]
[1779863814721,44.6,75671.39,0.0,-0.98758,1e-05,2.22793]
[1779863814822,44.6,75673.05,0.0,-0.98757,1e-05,2.23067]
[1779863820174,44.6,75672.97,0.0,-0.98757,1e-05,2.23054]
[1779863823069,44.6,75673.18,0.0,-0.98757,1e-05,2.23088]
[1779863823219,44.6,75673.18,0.0,-0.98757,1e-05,2.23088]
[1779863823242,44.6,75672.99,0.0,-0.98757,1e-05,2.23057]
[1779863824113,44.6,75672.99,0.0,-0.98757,1e-05,2.23057]
[1779863824219,44.6,75672.99,0.0,-0.98757,1e-05,2.23057]
[1779863830245,44.6,75672.33,0.0,-0.98758,1e-05,2.22948]
[1779863835281,44.6,75678.52,0.0,-0.98751,1e-05,2.23971]
[1779863836338,44.6,75678.52,0.0,-0.98751,1e-05,2.23971]
[1779863836468,44.6,75678.52,0.0,-0.98751,1e-05,2.23971]
[1779863836497,44.6,75682.79,0.0,-0.98747,1e-05,2.24678]
[1779863836928,44.6,75682.79,0.0,-0.98747,1e-05,2.24678]
[1779863836969,44.6,75682.79,0.0,-0.98747,1e-05,2.24678]
[1779863841351,44.6,75683.06,0.0,-0.98746,1e-05,2.24723]
[1779863841470,44.6,75683.06,0.0,-0.98746,1e-05,2.24723]
[1779863843781,44.6,75683.91,0.0,-0.98745,1e-05,2.24864]
[1779863843882,44.6,75683.93,0.0,-0.98745,1e-05,2.24867]
[1779863843968,44.6,75683.93,0.0,-0.98745,1e-05,2.24867]
[1779863844345,44.6,75683.61,0.0,-0.98746,1e-05,2.24814]
[1779863847365,44.6,75686.88,0.0,-0.98742,1e-05,2.25358]
[1779863848633,44.6,75686.88,0.0,-0.98742,1e-05,2.25358]
[1779863848717,44.6,75686.88,0.0,-0.98742,1e-05,2.25358]
[1779863852654,44.6,75686.98,0.0,-0.98743,1e-05,2.25218]
[1779863852722,44.6,75686.98,0.0,-0.98743,1e-05,2.25218]
[1779863857788,44.6,75687.31,0.0,-0.98743,1e-05,2.25273]
[1779863857823,44.6,75687.93,0.0,-0.98742,1e-05,2.25376]
[1779863857967,44.6,75687.93,0.0,-0.98742,1e-05,2.25376]
[1779863858398,44.6,75687.93,0.0,-0.98742,1e-05,2.25376]
[1779863858468,44.6,75687.93,0.0,-0.98742,1e-05,2.25376]
[1779863858493,44.6,75689.09,0.0,-0.98741,1e-05,2.25569]
[1779863864688,44.6,75687.81,0.0,-0.98742,1e-05,2.25356]
[1779863864718,44.6,75687.81,0.0,-0.98742,1e-05,2.25356]
[1779863864819,44.6,75687.71,0.0,-0.98742,1e-05,2.25339]
[1779863865168,44.6,75687.71,0.0,-0.98742,1e-05,2.25339]
[1779863865218,44.6,75687.71,0.0,-0.98742,1e-05,2.25339]
[1779863870527,44.6,75688.99,0.0,-0.98741,1e-05,2.25552]
[1779863874472,44.6,75688.94,0.0,-0.98741,1e-05,2.25544]
[1779863874719,44.6,75688.94,0.0,-0.98741,1e-05,2.25544]
[1779863874779,44.6,75689.03,0.0,-0.98741,1e-05,2.25559]
[1779863875219,44.6,75689.03,0.0,-0.98741,1e-05,2.25559]
[1779863875469,44.6,75689.03,0.0,-0.98741,1e-05,2.25559]
[1779863881028,44.6,75688.47,0.0,-0.98741,1e-05,2.25466]
[1779863881218,44.6,75688.47,0.0,-0.98741,1e-05,2.25466]
[1779863881784,44.6,75688.47,0.0,-0.98741,1e-05,2.25466]
[1779863881880,44.6,75684.43,0.0,-0.98746,1e-05,2.24794]
[1779863881969,44.6,75684.43,0.0,-0.98746,1e-05,2.24794]
[1779863882610,44.6,75682.7,0.0,-0.98748,1e-05,2.24507]
[1779863883618,44.6,75685.08,0.0,-0.98745,1e-05,2.24902]
[1779863888652,44.6,75685.97,0.0,-0.98744,1e-05,2.2505]
[1779863893358,44.6,75685.97,0.0,-0.98744,1e-05,2.2505]
[1779863893469,44.6,75685.97,0.0,-0.98744,1e-05,2.2505]
[1779863893691,44.6,75686.19,0.0,-0.98744,1e-05,2.25087]
[1779863894216,44.6,75686.19,0.0,-0.98744,1e-05,2.25087]
[1779863894468,44.6,75686.19,0.0,-0.98744,1e-05,2.25087]
[1779863895705,44.6,75688.45,0.0,-0.98741,1e-05,2.25462]
[1779863896712,44.6,75690.48,0.0,-0.98739,1e-05,2.258]
[1779863897927,44.6,75690.48,0.0,-0.98739,1e-05,2.258]
[1779863897969,44.6,75691.04,0.0,-0.98739,1e-05,2.25894]
[1779863898726,44.6,75692.91,0.0,-0.98737,1e-05,2.26205]
[1779863899733,44.6,75685.94,0.0,-0.98744,1e-05,2.25045]
[1779863900319,44.6,75685.94,0.0,-0.98744,1e-05,2.25045]
[1779863900470,44.6,75685.94,0.0,-0.98744,1e-05,2.25045]
[1779863900739,44.6,75683.47,0.0,-0.98747,1e-05,2.24635]
[1779863901734,44.6,75683.47,0.0,-0.98747,1e-05,2.24635]
[1779863901747,44.6,75671.81,0.0,-0.98759,1e-05,2.22708]
[1779863901975,44.6,75671.81,0.0,-0.98759,1e-05,2.22708]
[1779863902753,44.6,75671.21,0.0,-0.9876,1e-05,2.22609]
[1779863903719,44.6,75671.21,0.0,-0.9876,1e-05,2.22609]
[1779863903761,44.6,75670.87,0.0,-0.9876,1e-05,2.22553]
[1779863908796,44.6,75670.56,0.0,-0.9876,1e-05,2.22502]
[1779863913316,44.6,75669.85,0.0,-0.98762,1e-05,2.2223]
[1779863913470,44.6,75669.85,0.0,-0.98762,1e-05,2.2223]
[1779863915849,44.6,75675.62,0.0,-0.98756,1e-05,2.23181]
[1779863916823,44.6,75675.62,0.0,-0.98756,1e-05,2.23181]
[1779863916969,44.6,75675.62,0.0,-0.98756,1e-05,2.23181]
[1779863916856,44.6,75671.72,0.0,-0.9876,1e-05,2.22538]
[1779863918892,44.6,75669.88,0.0,-0.98762,1e-05,2.22235]
[1779863918966,44.6,75669.88,0.0,-0.98762,1e-05,2.22235]
[1779863919877,44.6,75669.72,0.0,-0.98762,1e-05,2.22209]
[1779863924767,44.6,75669.81,0.0,-0.98762,1e-05,2.22223]
[1779863924970,44.6,75669.81,0.0,-0.98762,1e-05,2.22223]
[1779863932024,44.6,75670.46,0.0,-0.98761,1e-05,2.2233]
[1779863932219,44.6,75670.46,0.0,-0.98761,1e-05,2.2233]
[1779863932968,44.6,75670.43,0.0,-0.98761,1e-05,2.22325]
[1779863933715,44.6,75670.43,0.0,-0.98761,1e-05,2.22325]
[1779863933969,44.6,75670.43,0.0,-0.98761,1e-05,2.22325]
[1779863939026,44.6,75671.28,0.0,-0.9876,1e-05,2.22465]
[1779863939218,44.6,75671.28,0.0,-0.9876,1e-05,2.22465]
[1779863939288,44.6,75665.46,0.0,-0.98766,1e-05,2.21509]
[1779863941199,44.6,75663.88,0.0,-0.98768,1e-05,2.2125]
[1779863941218,44.6,75663.88,0.0,-0.98768,1e-05,2.2125]
[1779863941301,44.6,75663.7,0.0,-0.98768,1e-05,2.2122]
[1779863945815,44.6,75664.93,0.0,-0.98767,1e-05,2.21422]
[1779863945968,44.6,75664.93,0.0,-0.98767,1e-05,2.21422]
[1779863951107,44.6,75664.61,0.0,-0.98767,1e-05,2.21369]
[1779863954035,44.6,75664.26,0.0,-0.98768,1e-05,2.21312]
[1779863954221,44.6,75664.26,0.0,-0.98768,1e-05,2.21312]
[1779863955250,44.6,75664.75,0.0,-0.98767,1e-05,2.21392]
[1779863955469,44.6,75664.75,0.0,-0.98767,1e-05,2.21392]
[1779863955486,44.6,75664.53,0.0,-0.98767,1e-05,2.21356]
[1779863962184,44.6,75664.37,0.0,-0.98767,1e-05,2.2133]
[1779863965244,44.6,75664.34,0.0,-0.98767,1e-05,2.21325]
[1779863965468,44.6,75664.34,0.0,-0.98767,1e-05,2.21325]
[1779863968305,44.6,75664.18,0.0,-0.98768,1e-05,2.21299]
[1779863968466,44.6,75664.18,0.0,-0.98768,1e-05,2.21299]
[1779863968568,44.6,75663.35,0.0,-0.98768,1e-05,2.21163]
[1779863971734,44.6,75662.76,0.0,-0.98769,1e-05,2.21066]
[1779863971971,44.6,75662.76,0.0,-0.98769,1e-05,2.21066]
[1779863976460,44.6,75664.17,0.0,-0.98768,1e-05,2.21143]
[1779863976467,44.6,75664.17,0.0,-0.98768,1e-05,2.21143]
[1779863982324,44.6,75665.49,0.0,-0.98767,1e-05,2.21359]
[1779863984482,44.6,75665.49,0.0,-0.98767,1e-05,2.21359]
[1779863984718,44.6,75665.49,0.0,-0.98767,1e-05,2.21359]
[1779863986962,44.6,75665.32,0.0,-0.98767,1e-05,2.21331]
[1779863986968,44.6,75665.32,0.0,-0.98767,1e-05,2.21331]
[1779863987359,44.6,75663.4,0.0,-0.98769,1e-05,2.21017]
[1779863988291,44.6,75663.4,0.0,-0.98769,1e-05,2.21017]
[1779863988467,44.6,75663.4,0.0,-0.98769,1e-05,2.21017]
[1779863993489,44.6,75663.84,0.0,-0.98769,1e-05,2.21089]
[1779863993719,44.6,75663.84,0.0,-0.98769,1e-05,2.21089]
[1779863995919,44.6,75663.31,0.0,-0.98769,1e-05,2.21002]
[1779863995971,44.6,75663.31,0.0,-0.98769,1e-05,2.21002]
[1779863996020,44.6,75663.53,0.0,-0.98769,1e-05,2.21038]
[1779864000508,44.6,75662.94,0.0,-0.9877,1e-05,2.20941]
[1779864000718,44.6,75662.94,0.0,-0.9877,1e-05,2.20941]
[1779864006491,44.6,75661.99,0.0,-0.98771,1e-05,2.20786]
[1779864007557,44.6,75661.99,0.0,-0.98771,1e-05,2.20786]
[1779864007717,44.6,75661.99,0.0,-0.98771,1e-05,2.20786]
[1779864009609,44.6,75662.95,0.0,-0.9877,1e-05,2.20943]
[1779864009718,44.6,75662.95,0.0,-0.9877,1e-05,2.20943]
[1779864009820,44.6,75663.4,0.0,-0.98769,1e-05,2.21017]
[1779864017570,44.6,75662.78,0.0,-0.9877,1e-05,2.20915]
[1779864022605,44.59,75662.85,0.0,-0.98772,1e-05,2.20625]
[1779864023228,44.59,75662.85,0.0,-0.98772,1e-05,2.20625]
[1779864023469,44.59,75662.85,0.0,-0.98772,1e-05,2.20625]
[1779864023612,44.58,75667.81,0.0,-0.98768,1e-05,2.21286]
[1779864028647,44.58,75669.48,0.0,-0.98767,1e-05,2.21408]
[1779864033682,44.58,75669.79,0.0,-0.98767,1e-05,2.21305]
[1779864038718,44.58,75670.82,0.0,-0.98766,1e-05,2.21474]
[1779864038966,44.58,75670.82,0.0,-0.98766,1e-05,2.21474]
[1779864041470,44.58,75671.25,0.0,-0.98766,1e-05,2.21544]
[1779864041720,44.58,75671.25,0.0,-0.98766,1e-05,2.21544]
[1779864041796,44.58,75671.25,0.0,-0.98766,1e-05,2.21544]
[1779864050861,44.58,75671.23,0.0,-0.98766,1e-05,2.21541]
[1779864051719,44.58,75672.21,0.0,-0.98765,1e-05,2.21702]
[1779864056843,44.55,75674.8,0.0,-0.98767,1e-05,2.21363]
[1779864057591,44.55,75674.8,0.0,-0.98767,1e-05,2.21363]
[1779864057721,44.55,75674.8,0.0,-0.98767,1e-05,2.21363]
[1779864057850,44.54,75674.14,0.0,-0.98769,1e-05,2.21102]
[1779864062885,44.51,75676.97,0.0,-0.98771,1e-05,2.20811]
[1779864063537,44.51,75676.97,0.0,-0.98771,1e-05,2.20811]
[1779864063605,44.51,75676.97,0.0,-0.98771,1e-05,2.20811]
[1779864063719,44.51,75676.97,0.0,-0.98771,1e-05,2.20811]
[1779864063892,44.51,75677.79,0.0,-0.98771,1e-05,2.20795]
[1779864068927,44.51,75679.24,0.0,-0.98769,1e-05,2.21033]
[1779864073962,44.49,75682.06,0.0,-0.98768,1e-05,2.21193]
[1779864077067,44.48,75683.1,0.0,-0.98769,1e-05,2.21061]
[1779864077068,44.48,75683.1,0.0,-0.98769,1e-05,2.21061]
[1779864077070,44.48,75682.44,0.0,-0.98771,1e-05,2.20802]
[1779864077218,44.48,75682.44,0.0,-0.98771,1e-05,2.20802]
[1779864083026,44.44,75682.23,0.0,-0.98777,1e-05,2.19869]
[1779864087399,44.42,75683.47,0.0,-0.98779,1e-05,2.1948]
[1779864087444,44.42,75683.47,0.0,-0.98779,1e-05,2.1948]
[1779864087470,44.42,75683.47,0.0,-0.98779,1e-05,2.1948]
[1779864088061,44.41,75683.92,0.0,-0.9878,1e-05,2.19406]
[1779864093098,44.38,75685.76,0.0,-0.98783,1e-05,2.1882]
[1779864095275,44.37,75688.27,0.0,-0.98783,1e-05,2.18937]
[1779864095412,44.37,75688.27,0.0,-0.98783,1e-05,2.18937]
[1779864095467,44.37,75688.27,0.0,-0.98783,1e-05,2.18937]
[1779864096118,44.37,75688.52,0.0,-0.98783,1e-05,2.18832]
[1779864100939,44.34,75690.31,0.0,-0.98785,1e-05,2.1854]
[1779864100941,44.34,75690.31,0.0,-0.98785,1e-05,2.1854]
[1779864100971,44.34,75690.31,0.0,-0.98785,1e-05,2.1854]
[1779864101156,44.34,75690.89,0.0,-0.98786,1e-05,2.1849]
[1779864106188,44.31,75692.66,0.0,-0.98789,1e-05,2.18052]
[1779864108925,44.3,75693.01,0.0,-0.98789,1e-05,2.17965]
[1779864108976,44.3,75693.01,0.0,-0.98789,1e-05,2.17965]
[1779864109019,44.29,75691.24,0.0,-0.98793,1e-05,2.17389]
[1779864109219,44.29,75691.24,0.0,-0.98793,1e-05,2.17389]
[1779864117266,44.25,75691.41,0.0,-0.988,1e-05,2.16282]
[1779864123308,44.21,75690.47,0.0,-0.98806,1e-05,2.15293]
[1779864128342,44.19,75687.8,0.0,-0.98813,1e-05,2.14174]
[1779864131243,44.18,75686.67,0.0,-0.98816,1e-05,2.13721]
[1779864131255,44.18,75686.67,0.0,-0.98816,1e-05,2.13721]
[1779864131469,44.18,75686.67,0.0,-0.98816,1e-05,2.13721]
[1779864131567,44.17,75686.66,0.0,-0.98817,1e-05,2.13585]
[1779864136170,44.16,75684.47,0.0,-0.98822,1e-05,2.12831]
[1779864136223,44.15,75684.21,0.0,-0.98823,1e-05,2.12657]
[1779864136400,44.15,75685.13,0.0,-0.98823,1e-05,2.12672]
[1779864141209,44.12,75684.9,0.0,-0.98826,1e-05,2.12107]
[1779864141218,44.12,75684.9,0.0,-0.98826,1e-05,2.12107]
[1779864141435,44.12,75685.43,0.0,-0.98827,1e-05,2.12061]
[1779864145463,44.1,75689.79,0.0,-0.98826,1e-05,2.12235]
[1779864147193,44.1,75689.79,0.0,-0.98826,1e-05,2.12235]
[1779864147197,44.1,75689.79,0.0,-0.98826,1e-05,2.12235]
[1779864147223,44.09,75692.68,0.0,-0.98824,1e-05,2.12567]
[1779864147478,44.09,75694.21,0.0,-0.98823,1e-05,2.1268]
[1779864151504,44.07,75697.81,0.0,-0.98823,1e-05,2.1258]
[1779864152646,44.07,75697.81,0.0,-0.98823,1e-05,2.1258]
[1779864152719,44.07,75697.81,0.0,-0.98823,1e-05,2.1258]
[1779864152745,44.06,75698.32,0.0,-0.98824,1e-05,2.1253]
[1779864158554,44.03,75698.03,0.0,-0.98829,1e-05,2.11699]
[1779864163589,44.0,75697.89,0.0,-0.98833,1e-05,2.11031]
[1779864168181,43.99,75697.62,0.0,-0.98836,1e-05,2.10604]
[1779864168184,43.99,75697.62,0.0,-0.98836,1e-05,2.10604]
[1779864168219,43.99,75697.62,0.0,-0.98836,1e-05,2.10604]
[1779864168230,43.98,75698.06,0.0,-0.98837,1e-05,2.10421]
[1779864174668,43.95,75696.63,0.0,-0.98843,1e-05,2.09439]
[1779864177993,43.95,75696.63,0.0,-0.98843,1e-05,2.09439]
[1779864178217,43.95,75696.63,0.0,-0.98843,1e-05,2.09439]
[1779864178068,43.93,75696.63,0.0,-0.98847,1e-05,2.08943]
[1779864182426,43.91,75699.01,0.0,-0.98847,1e-05,2.08952]
[1779864182471,43.91,75699.01,0.0,-0.98847,1e-05,2.08952]
[1779864182718,43.91,75699.01,0.0,-0.98847,1e-05,2.08952]
[1779864182724,43.91,75698.46,0.0,-0.98848,1e-05,2.08741]
[1779864187466,43.89,75698.97,0.0,-0.98851,1e-05,2.08332]
[1779864187721,43.89,75698.97,0.0,-0.98851,1e-05,2.08332]
[1779864193801,43.85,75698.76,0.0,-0.98857,1e-05,2.07332]
[1779864198836,43.83,75698.8,0.0,-0.98861,1e-05,2.06744]
[1779864200534,43.82,75698.7,0.0,-0.98861,1e-05,2.0661]
[1779864200721,43.82,75698.7,0.0,-0.98861,1e-05,2.0661]
[1779864200850,43.82,75698.72,0.0,-0.98862,1e-05,2.06495]
[1779864205885,43.79,75698.5,0.0,-0.98866,1e-05,2.05876]
[1779864206915,43.79,75698.5,0.0,-0.98866,1e-05,2.05876]
[1779864206970,43.79,75698.5,0.0,-0.98866,1e-05,2.05876]
[1779864207000,43.79,75698.5,0.0,-0.98866,1e-05,2.05876]
[1779864207222,43.79,75698.5,0.0,-0.98866,1e-05,2.05876]
[1779864207071,43.79,75697.81,0.0,-0.98867,1e-05,2.05652]
[1779864212934,43.76,75698.23,0.0,-0.98872,1e-05,2.04882]
[1779864217969,43.74,75699.25,0.0,-0.98875,1e-05,2.04476]
[1779864223004,43.72,75699.29,0.0,-0.98878,1e-05,2.03922]
[1779864226013,43.71,75699.43,0.0,-0.9888,1e-05,2.03721]
[1779864226220,43.71,75699.43,0.0,-0.9888,1e-05,2.03721]
[1779864229623,43.69,75697.87,0.0,-0.98884,1e-05,2.03036]
[1779864229723,43.69,75697.87,0.0,-0.98884,1e-05,2.03036]
[1779864230055,43.68,75696.57,0.0,-0.98886,1e-05,2.02724]
[1779864234744,43.67,75694.83,0.0,-0.9889,1e-05,2.0202]
[1779864234969,43.67,75694.83,0.0,-0.9889,1e-05,2.0202]
[1779864238722,43.65,75696.72,0.0,-0.98891,1e-05,2.01886]
[1779864238971,43.65,75696.72,0.0,-0.98891,1e-05,2.01886]
[1779864239118,43.65,75697.7,0.0,-0.98891,1e-05,2.01931]
[1779864245160,43.62,75695.42,0.0,-0.98897,1e-05,2.00941]
[1779864249839,43.6,75694.69,0.0,-0.989,1e-05,2.00409]
[1779864249891,43.6,75694.69,0.0,-0.989,1e-05,2.00409]
[1779864249970,43.6,75694.69,0.0,-0.989,1e-05,2.00409]
[1779864250195,43.6,75694.66,0.0,-0.98901,1e-05,2.00301]
[1779864255231,43.58,75694.9,0.0,-0.98904,1e-05,1.99822]
[1779864259258,43.56,75698.03,0.0,-0.98903,1e-05,1.99998]
[1779864260429,43.56,75698.02,0.0,-0.98904,1e-05,1.99893]
[1779864260470,43.56,75698.02,0.0,-0.98904,1e-05,1.99893]
[1779864261272,43.56,75698.43,0.0,-0.98904,1e-05,1.99854]
[1779864269328,43.52,75697.91,0.0,-0.9891,1e-05,1.98959]
[1779864275057,43.51,75697.84,0.0,-0.98913,1e-05,1.98404]
[1779864275065,43.51,75697.84,0.0,-0.98913,1e-05,1.98404]
[1779864275220,43.51,75697.84,0.0,-0.98913,1e-05,1.98404]
[1779864275238,43.5,75698.46,0.0,-0.98914,1e-05,1.983]
[1779864280406,43.48,75699.15,0.0,-0.98916,1e-05,1.97912]
[1779864285441,43.46,75701.99,0.0,-0.98916,1e-05,1.97859]
[1779864286915,43.46,75701.99,0.0,-0.98916,1e-05,1.97859]
[1779864286967,43.46,75701.99,0.0,-0.98916,1e-05,1.97859]
[1779864287015,43.46,75701.99,0.0,-0.98916,1e-05,1.97859]
[1779864287219,43.46,75701.99,0.0,-0.98916,1e-05,1.97859]
[1779864287321,43.45,75703.02,0.0,-0.98917,1e-05,1.97821]
[1779864292152,43.44,75705.23,0.0,-0.98916,1e-05,1.97866]
[1779864292218,43.44,75705.23,0.0,-0.98916,1e-05,1.97866]
[1779864293496,43.43,75708.22,0.0,-0.98915,1e-05,1.98034]
[1779864294801,43.43,75708.22,0.0,-0.98915,1e-05,1.98034]
[1779864294945,43.43,75708.22,0.0,-0.98915,1e-05,1.98034]
[1779864294968,43.43,75708.22,0.0,-0.98915,1e-05,1.98034]
[1779864294974,43.42,75709.29,0.0,-0.98916,1e-05,1.98002]
[1779864300547,43.41,75709.3,0.0,-0.98917,1e-05,1.97809]
[1779864304442,43.41,75708.13,0.0,-0.98918,1e-05,1.97629]
[1779864304468,43.41,75708.13,0.0,-0.98918,1e-05,1.97629]
[1779864304566,43.41,75708.13,0.0,-0.98918,1e-05,1.97629]
[1779864304720,43.41,75708.13,0.0,-0.98918,1e-05,1.97629]
[1779864304820,43.41,75708.13,0.0,-0.98918,1e-05,1.97629]
[1779864305582,43.41,75702.74,0.0,-0.98923,1e-05,1.96802]
[1779864306589,43.41,75697.97,0.0,-0.98928,1e-05,1.96073]
[1779864307381,43.41,75697.97,0.0,-0.98928,1e-05,1.96073]
[1779864307468,43.41,75697.97,0.0,-0.98928,1e-05,1.96073]
[1779864307596,43.41,75695.96,0.0,-0.9893,1e-05,1.95766]
[1779864308603,43.41,75699.33,0.0,-0.98927,1e-05,1.96187]
[1779864310106,43.41,75699.33,0.0,-0.98927,1e-05,1.96187]
[1779864310219,43.41,75699.33,0.0,-0.98927,1e-05,1.96187]
[1779864311624,43.39,75702.69,0.0,-0.98926,1e-05,1.96417]
[1779864312631,43.39,75706.21,0.0,-0.98923,1e-05,1.9686]
[1779864314623,43.39,75707.57,0.0,-0.98922,1e-05,1.96973]
[1779864314719,43.39,75707.57,0.0,-0.98922,1e-05,1.96973]
[1779864314821,43.38,75707.82,0.0,-0.98923,1e-05,1.96915]
[1779864320687,43.36,75707.14,0.0,-0.98927,1e-05,1.96237]
[1779864326189,43.34,75706.9,0.0,-0.98929,1e-05,1.95823]
[1779864326219,43.34,75706.9,0.0,-0.98929,1e-05,1.95823]
[1779864326617,43.34,75707.33,0.0,-0.9893,1e-05,1.957]
[1779864326720,43.34,75707.33,0.0,-0.9893,1e-05,1.957]
[1779864326729,43.34,75707.83,0.0,-0.9893,1e-05,1.95777]
[1779864331764,43.33,75703.91,0.0,-0.98935,1e-05,1.9485]
[1779864333562,43.33,75702.66,0.0,-0.98936,1e-05,1.9466]
[1779864333718,43.33,75702.66,0.0,-0.98936,1e-05,1.9466]
[1779864338814,43.33,75703.1,0.0,-0.98936,1e-05,1.94727]
[1779864340990,43.33,75703.24,0.0,-0.98936,1e-05,1.94748]
[1779864341222,43.33,75703.24,0.0,-0.98936,1e-05,1.94748]
[1779864341285,43.33,75707.92,0.0,-0.98932,1e-05,1.95461]
[1779864341470,43.33,75707.92,0.0,-0.98932,1e-05,1.95461]
[1779864341834,43.33,75710.02,0.0,-0.9893,1e-05,1.95782]
[1779864343848,43.33,75710.38,0.0,-0.98929,1e-05,1.95837]
[1779864348884,43.33,75711.01,0.0,-0.98929,1e-05,1.95933]
[1779864353919,43.33,75714.03,0.0,-0.98926,1e-05,1.96395]
[1779864355228,43.33,75714.03,0.0,-0.98926,1e-05,1.96395]
[1779864355467,43.33,75714.37,0.0,-0.98925,1e-05,1.96447]
[1779864355544,43.33,75714.37,0.0,-0.98925,1e-05,1.96447]
[1779864355719,43.33,75714.37,0.0,-0.98925,1e-05,1.96447]
[1779864355933,43.33,75714.29,0.0,-0.98925,1e-05,1.96435]
[1779864360968,43.33,75714.78,0.0,-0.98925,1e-05,1.9651]
[1779864362982,43.33,75722.91,0.0,-0.98917,1e-05,1.97759]
[1779864363989,43.33,75726.57,0.0,-0.98914,1e-05,1.98323]
[1779864364940,43.33,75726.57,0.0,-0.98914,1e-05,1.98323]
[1779864364972,43.33,75726.57,0.0,-0.98914,1e-05,1.98323]
[1779864364996,43.33,75726.06,0.0,-0.98914,1e-05,1.98244]
[1779864370147,43.33,75728.51,0.0,-0.98912,1e-05,1.98623]
[1779864370217,43.33,75728.51,0.0,-0.98912,1e-05,1.98623]
[1779864370249,43.33,75728.33,0.0,-0.98912,1e-05,1.98595]
[1779864375067,43.33,75731.21,0.0,-0.98909,1e-05,1.9904]
[1779864376084,43.33,75731.21,0.0,-0.98909,1e-05,1.9904]
[1779864376218,43.33,75731.21,0.0,-0.98909,1e-05,1.9904]
[1779864381611,43.33,75730.83,0.0,-0.9891,1e-05,1.98981]
[1779864381718,43.33,75730.83,0.0,-0.9891,1e-05,1.98981]
[1779864381943,43.33,75730.83,0.0,-0.9891,1e-05,1.98981]
[1779864381967,43.33,75730.83,0.0,-0.9891,1e-05,1.98981]
[1779864382044,43.33,75730.83,0.0,-0.9891,1e-05,1.98981]
[1779864387151,43.33,75730.56,0.0,-0.9891,1e-05,1.9894]
[1779864392186,43.33,75730.69,0.0,-0.98911,1e-05,1.98816]
[1779864393567,43.33,75731.65,0.0,-0.9891,1e-05,1.98964]
[1779864393721,43.33,75731.65,0.0,-0.9891,1e-05,1.98964]
[1779864398600,43.33,75729.73,0.0,-0.98912,1e-05,1.98668]
[1779864398717,43.33,75729.73,0.0,-0.98912,1e-05,1.98668]
[1779864398733,43.33,75729.73,0.0,-0.98912,1e-05,1.98668]
[1779864398969,43.33,75729.73,0.0,-0.98912,1e-05,1.98668]
[1779864399243,43.33,75730.68,0.0,-0.98911,1e-05,1.98814]
[1779864400250,43.33,75735.61,0.0,-0.98906,1e-05,1.99578]
[1779864401257,43.33,75739.67,0.0,-0.98902,1e-05,2.00209]
[1779864402263,43.33,75739.67,0.0,-0.98902,1e-05,2.00209]
[1779864402467,43.33,75739.67,0.0,-0.98902,1e-05,2.00209]
[1779864402264,43.33,75742.87,0.0,-0.98899,1e-05,2.00707]
[1779864407299,43.33,75745.02,0.0,-0.98897,1e-05,2.01042]
[1779864410400,43.33,75745.34,0.0,-0.98897,1e-05,2.01092]
[1779864410467,43.33,75745.34,0.0,-0.98897,1e-05,2.01092]
[1779864410827,43.33,75745.47,0.0,-0.98896,1e-05,2.01112]
[1779864410969,43.33,75745.47,0.0,-0.98896,1e-05,2.01112]
[1779864411327,43.33,75745.51,0.0,-0.98896,1e-05,2.01119]
[1779864416446,43.33,75745.42,0.0,-0.98896,1e-05,2.01105]
[1779864416467,43.33,75745.42,0.0,-0.98896,1e-05,2.01105]
[1779864420390,43.33,75748.4,0.0,-0.98894,1e-05,2.0157]
[1779864425425,43.33,75749.31,0.0,-0.98893,1e-05,2.01713]
[1779864426054,43.33,75749.31,0.0,-0.98893,1e-05,2.01713]
[1779864426218,43.33,75749.31,0.0,-0.98893,1e-05,2.01713]
[1779864426417,43.33,75749.31,0.0,-0.98893,1e-05,2.01713]
[1779864426472,43.33,75749.31,0.0,-0.98893,1e-05,2.01713]
[1779864426432,43.33,75749.74,0.0,-0.98892,1e-05,2.0178]
[1779864431467,43.33,75747.9,0.0,-0.98894,1e-05,2.01492]
[1779864436503,43.33,75747.95,0.0,-0.98894,1e-05,2.015]
[1779864437452,43.33,75747.95,0.0,-0.98894,1e-05,2.015]
[1779864437468,43.33,75747.95,0.0,-0.98894,1e-05,2.015]
[1779864441832,43.33,75748.85,0.0,-0.98893,1e-05,2.01641]
[1779864441966,43.33,75748.85,0.0,-0.98893,1e-05,2.01641]
[1779864442310,43.33,75748.85,0.0,-0.98893,1e-05,2.01641]
[1779864442469,43.33,75748.85,0.0,-0.98893,1e-05,2.01641]
[1779864442496,43.33,75749.3,0.0,-0.98893,1e-05,2.01711]
[1779864447581,43.33,75747.85,0.0,-0.98894,1e-05,2.01484]
[1779864450498,43.33,75747.84,0.0,-0.98894,1e-05,2.01483]
[1779864450718,43.33,75747.68,0.0,-0.98894,1e-05,2.01458]
[1779864451601,43.33,75747.68,0.0,-0.98894,1e-05,2.01458]
[1779864451724,43.33,75747.68,0.0,-0.98894,1e-05,2.01458]
[1779864451825,43.33,75748.39,0.0,-0.98894,1e-05,2.01423]
[1779864457591,43.33,75747.63,0.0,-0.98895,1e-05,2.01305]
[1779864463723,43.33,75746.43,0.0,-0.98896,1e-05,2.01117]
[1779864467287,43.33,75747.35,0.0,-0.98895,1e-05,2.01261]
[1779864467471,43.33,75747.35,0.0,-0.98895,1e-05,2.01261]
[1779864467318,43.33,75754.45,0.0,-0.98888,1e-05,2.02372]
[1779864469435,43.33,75754.98,0.0,-0.98888,1e-05,2.02456]
[1779864469469,43.33,75754.98,0.0,-0.98888,1e-05,2.02456]
[1779864475466,43.33,75754.88,0.0,-0.98888,1e-05,2.0244]
[1779864475499,43.33,75754.79,0.0,-0.98888,1e-05,2.02426]
[1779864475723,43.33,75754.79,0.0,-0.98888,1e-05,2.02426]
[1779864477321,43.33,75754.44,0.0,-0.98888,1e-05,2.02371]
[1779864477468,43.33,75754.44,0.0,-0.98888,1e-05,2.02371]
[1779864481520,43.33,75753.91,0.0,-0.98889,1e-05,2.02288]
[1779864480814,43.33,75749.93,0.0,-0.98893,1e-05,2.01664]
[1779864481727,43.33,75749.93,0.0,-0.98893,1e-05,2.01664]
[1779864481821,43.33,75745.43,0.0,-0.98897,1e-05,2.00961]
[1779864483321,43.33,75745.43,0.0,-0.98897,1e-05,2.00961]
[1779864483468,43.33,75745.43,0.0,-0.98897,1e-05,2.00961]
[1779864483422,43.33,75742.97,0.0,-0.989,1e-05,2.00578]
[1779864488871,43.33,75743.93,0.0,-0.98899,1e-05,2.00727]
[1779864489773,43.33,75743.93,0.0,-0.98899,1e-05,2.00727]
[1779864489971,43.33,75743.93,0.0,-0.98899,1e-05,2.00727]
[1779864490038,43.33,75742.11,0.0,-0.989,1e-05,2.00444]
[1779864491291,43.33,75742.11,0.0,-0.989,1e-05,2.00444]
[1779864491468,43.33,75742.11,0.0,-0.989,1e-05,2.00444]
[1779864496926,43.33,75739.66,0.0,-0.98903,1e-05,2.00063]
[1779864499173,43.33,75739.49,0.0,-0.98903,1e-05,2.00036]
[1779864499218,43.33,75739.49,0.0,-0.98903,1e-05,2.00036]
[1779864499266,43.33,75738.67,0.0,-0.98904,1e-05,1.99909]
[1779864501460,43.33,75738.67,0.0,-0.98904,1e-05,1.99909]
[1779864501468,43.33,75738.67,0.0,-0.98904,1e-05,1.99909]
[1779864505979,43.33,75738.49,0.0,-0.98904,1e-05,1.99881]
[1779864506219,43.33,75738.49,0.0,-0.98904,1e-05,1.99881]
[1779864506234,43.33,75738.99,0.0,-0.98903,1e-05,1.99959]
[1779864506965,43.33,75738.99,0.0,-0.98903,1e-05,1.99959]
[1779864507254,43.33,75738.99,0.0,-0.98903,1e-05,1.99959]
[1779864513040,43.33,75737.39,0.0,-0.98906,1e-05,1.99566]
[1779864518074,43.33,75737.25,0.0,-0.98906,1e-05,1.99544]
[1779864521527,43.33,75736.99,0.0,-0.98906,1e-05,1.99504]
[1779864521721,43.33,75736.99,0.0,-0.98906,1e-05,1.99504]
[1779864521858,43.33,75736.99,0.0,-0.98906,1e-05,1.99504]
[1779864521972,43.33,75736.99,0.0,-0.98906,1e-05,1.99504]
[1779864522105,43.33,75737.02,0.0,-0.98906,1e-05,1.99508]
[1779864527143,43.33,75736.53,0.0,-0.98907,1e-05,1.99432]
[1779864527742,43.33,75736.53,0.0,-0.98907,1e-05,1.99432]
[1779864527969,43.33,75736.53,0.0,-0.98907,1e-05,1.99432]
[1779864528149,43.33,75736.12,0.0,-0.98907,1e-05,1.99369]
[1779864529344,43.33,75736.12,0.0,-0.98907,1e-05,1.99369]
[1779864529470,43.33,75736.12,0.0,-0.98907,1e-05,1.99369]
[1779864534021,43.33,75735.48,0.0,-0.98908,1e-05,1.9927]
[1779864534219,43.33,75735.48,0.0,-0.98908,1e-05,1.9927]
[1779864534235,43.33,75731.93,0.0,-0.98911,1e-05,1.9872]
[1779864535248,43.33,75731.93,0.0,-0.98911,1e-05,1.9872]
[1779864535469,43.33,75731.93,0.0,-0.98911,1e-05,1.9872]
[1779864541240,43.33,75730.96,0.0,-0.98912,1e-05,1.9857]
[1779864545268,43.33,75728.38,0.0,-0.98914,1e-05,1.98172]
[1779864545993,43.33,75728.38,0.0,-0.98914,1e-05,1.98172]
[1779864546220,43.33,75728.38,0.0,-0.98914,1e-05,1.98172]
[1779864546275,43.33,75733.88,0.0,-0.98909,1e-05,1.99022]
[1779864547281,43.33,75735.91,0.0,-0.98907,1e-05,1.99336]
[1779864548287,43.33,75735.91,0.0,-0.98907,1e-05,1.99336]
[1779864548468,43.33,75735.91,0.0,-0.98907,1e-05,1.99336]
[1779864554331,43.33,75736.46,0.0,-0.98907,1e-05,1.99422]
[1779864554681,43.33,75736.46,0.0,-0.98907,1e-05,1.99422]
[1779864554719,43.33,75736.46,0.0,-0.98907,1e-05,1.99422]
[1779864555338,43.33,75737.65,0.0,-0.98906,1e-05,1.99606]
[1779864556185,43.33,75737.65,0.0,-0.98906,1e-05,1.99606]
[1779864556218,43.33,75737.65,0.0,-0.98906,1e-05,1.99606]
[1779864562387,43.33,75737.64,0.0,-0.98906,1e-05,1.99605]
[1779864562722,43.33,75737.64,0.0,-0.98906,1e-05,1.99605]
[1779864562970,43.33,75737.64,0.0,-0.98906,1e-05,1.99605]
[1779864563818,43.33,75737.64,0.0,-0.98906,1e-05,1.99605]
[1779864563971,43.33,75737.64,0.0,-0.98906,1e-05,1.99605]
[1779864564401,43.33,75737.51,0.0,-0.98906,1e-05,1.99584]
[1779864569390,43.33,75738.03,0.0,-0.98905,1e-05,1.99665]
[1779864569468,43.33,75738.03,0.0,-0.98905,1e-05,1.99665]
[1779864569482,43.33,75737.99,0.0,-0.98905,1e-05,1.99659]
[1779864570601,43.33,75737.99,0.0,-0.98905,1e-05,1.99659]
[1779864570722,43.33,75737.61,0.0,-0.98906,1e-05,1.996]
[1779864576484,43.33,75738.09,0.0,-0.98906,1e-05,1.9953]
[1779864581520,43.33,75738.62,0.0,-0.98905,1e-05,1.99612]
[1779864582515,43.33,75738.62,0.0,-0.98905,1e-05,1.99612]
[1779864582529,43.33,75738.9,0.0,-0.98905,1e-05,1.99656]
[1779864582719,43.33,75738.9,0.0,-0.98905,1e-05,1.99656]
[1779864583534,43.33,75739.58,0.0,-0.98904,1e-05,1.99762]
[1779864584112,43.33,75739.58,0.0,-0.98904,1e-05,1.99762]
[1779864584219,43.33,75739.58,0.0,-0.98904,1e-05,1.99762]
[1779864586555,43.33,75745.47,0.0,-0.98899,1e-05,2.00678]
[1779864587247,43.33,75745.47,0.0,-0.98899,1e-05,2.00678]
[1779864587466,43.33,75745.47,0.0,-0.98899,1e-05,2.00678]
[1779864587562,43.33,75743.34,0.0,-0.98901,1e-05,2.00346]
[1779864587866,43.33,75743.34,0.0,-0.98901,1e-05,2.00346]
[1779864587970,43.33,75743.34,0.0,-0.98901,1e-05,2.00346]
[1779864593604,43.33,75742.51,0.0,-0.98902,1e-05,2.00217]
[1779864600653,43.33,75742.61,0.0,-0.98901,1e-05,2.00233]
[1779864603720,43.33,75743.6,0.0,-0.98901,1e-05,2.00387]
[1779864604681,43.33,75743.59,0.0,-0.98901,1e-05,2.00385]
[1779864605434,43.33,75743.59,0.0,-0.98901,1e-05,2.00385]
[1779864605469,43.33,75743.59,0.0,-0.98901,1e-05,2.00385]
[1779864607718,43.33,75743.59,0.0,-0.98901,1e-05,2.00385]
[1779864607807,43.33,75742.96,0.0,-0.98901,1e-05,2.00287]
[1779864614599,43.33,75743.01,0.0,-0.98901,1e-05,2.00295]
[1779864614959,43.33,75743.78,0.0,-0.989,1e-05,2.00415]
[1779864615718,43.33,75743.78,0.0,-0.989,1e-05,2.00415]
[1779864616466,43.33,75743.78,0.0,-0.989,1e-05,2.00415]
[1779864616522,43.33,75744.49,0.0,-0.989,1e-05,2.00525]
[1779864616719,43.33,75744.49,0.0,-0.989,1e-05,2.00525]
[1779864624432,43.33,75745.31,0.0,-0.98899,1e-05,2.00653]
[1779864624468,43.33,75745.31,0.0,-0.98899,1e-05,2.00653]
[1779864624534,43.33,75745.31,0.0,-0.98899,1e-05,2.00653]
[1779864624821,43.33,75743.35,0.0,-0.98901,1e-05,2.00348]
[1779864626119,43.33,75743.35,0.0,-0.98901,1e-05,2.00348]
[1779864626218,43.33,75743.35,0.0,-0.98901,1e-05,2.00348]
[1779864631870,43.33,75743.85,0.0,-0.98901,1e-05,2.00281]
[1779864638337,43.33,75744.31,0.0,-0.98901,1e-05,2.00352]
[1779864639701,43.33,75743.73,0.0,-0.98901,1e-05,2.00262]
[1779864639721,43.33,75743.73,0.0,-0.98901,1e-05,2.00262]
[1779864639800,43.33,75744.31,0.0,-0.98901,1e-05,2.00352]
[1779864644962,43.33,75744.1,0.0,-0.98901,1e-05,2.0032]
[1779864648670,43.33,75744.06,0.0,-0.98901,1e-05,2.00314]
[1779864648724,43.33,75744.06,0.0,-0.98901,1e-05,2.00314]
[1779864648954,43.33,75743.52,0.0,-0.98901,1e-05,2.0023]
[1779864648971,43.33,75743.52,0.0,-0.98901,1e-05,2.0023]
[1779864648992,43.33,75743.27,0.0,-0.98902,1e-05,2.00191]
[1779864656040,43.33,75743.56,0.0,-0.98901,1e-05,2.00236]
[1779864657508,43.33,75743.56,0.0,-0.98901,1e-05,2.00236]
[1779864657719,43.33,75743.56,0.0,-0.98901,1e-05,2.00236]
[1779864659061,43.33,75747.79,0.0,-0.98897,1e-05,2.00895]
[1779864663109,43.33,75747.39,0.0,-0.98898,1e-05,2.00832]
[1779864663227,43.33,75747.39,0.0,-0.98898,1e-05,2.00832]
[1779864663848,43.33,75746.96,0.0,-0.98898,1e-05,2.00765]
[1779864663970,43.33,75746.96,0.0,-0.98898,1e-05,2.00765]
[1779864664097,43.33,75747.23,0.0,-0.98898,1e-05,2.00807]
[1779864669132,43.33,75749.03,0.0,-0.98896,1e-05,2.01088]
[1779864671876,43.33,75749.96,0.0,-0.98895,1e-05,2.01234]
[1779864671971,43.33,75749.96,0.0,-0.98895,1e-05,2.01234]
[1779864677188,43.33,75749.48,0.0,-0.98896,1e-05,2.01159]
[1779864677925,43.33,75749.48,0.0,-0.98896,1e-05,2.01159]
[1779864677972,43.33,75749.48,0.0,-0.98896,1e-05,2.01159]
[1779864678336,43.33,75749.48,0.0,-0.98896,1e-05,2.01159]
[1779864678469,43.33,75749.48,0.0,-0.98896,1e-05,2.01159]
[1779864678490,43.33,75749.65,0.0,-0.98895,1e-05,2.01185]
[1779864682872,43.33,75751.02,0.0,-0.98894,1e-05,2.01399]
[1779864682968,43.33,75751.02,0.0,-0.98894,1e-05,2.01399]
[1779864688265,43.33,75750.72,0.0,-0.98894,1e-05,2.01352]
[1779864689132,43.33,75750.72,0.0,-0.98894,1e-05,2.01352]
[1779864689219,43.33,75750.72,0.0,-0.98894,1e-05,2.01352]
[1779864689746,43.33,75750.72,0.0,-0.98894,1e-05,2.01352]
[1779864689764,43.33,75751.17,0.0,-0.98894,1e-05,2.01423]
[1779864689968,43.33,75751.17,0.0,-0.98894,1e-05,2.01423]
[1779864695314,43.33,75751.05,0.0,-0.98895,1e-05,2.01259]
[1779864697160,43.33,75751.14,0.0,-0.98895,1e-05,2.01273]
[1779864697222,43.33,75751.14,0.0,-0.98895,1e-05,2.01273]
[1779864703370,43.33,75751.44,0.0,-0.98894,1e-05,2.0132]
[1779864708405,43.33,75751.75,0.0,-0.98894,1e-05,2.01368]
[1779864709525,43.33,75751.75,0.0,-0.98894,1e-05,2.01368]
[1779864709723,43.33,75751.75,0.0,-0.98894,1e-05,2.01368]
[1779864709804,43.33,75754.85,0.0,-0.98891,1e-05,2.01853]
[1779864709968,43.33,75754.85,0.0,-0.98891,1e-05,2.01853]
[1779864710419,43.33,75755.44,0.0,-0.98891,1e-05,2.01946]
[1779864713443,43.33,75760.53,0.0,-0.98886,1e-05,2.02744]
[1779864714029,43.33,75760.53,0.0,-0.98886,1e-05,2.02744]
[1779864714220,43.33,75760.53,0.0,-0.98886,1e-05,2.02744]
[1779864715477,43.33,75771.62,0.0,-0.98875,1e-05,2.04493]
[1779864716279,43.33,75771.62,0.0,-0.98875,1e-05,2.04493]
[1779864716481,43.33,75781.38,0.0,-0.98865,1e-05,2.06042]
[1779864717488,43.33,75783.0,0.0,-0.98864,1e-05,2.063]
[1779864719683,43.33,75782.36,0.0,-0.98864,1e-05,2.06198]
[1779864730580,43.33,75783.51,0.0,-0.98863,1e-05,2.06382]
[1779864735615,43.33,75783.22,0.0,-0.98863,1e-05,2.06335]
[1779864740236,43.33,75783.22,0.0,-0.98863,1e-05,2.06335]
[1779864740474,43.33,75783.22,0.0,-0.98863,1e-05,2.06335]
[1779864742897,43.33,75782.47,0.0,-0.98864,1e-05,2.06216]
[1779864742967,43.33,75782.47,0.0,-0.98864,1e-05,2.06216]
[1779864743671,43.33,75780.53,0.0,-0.98866,1e-05,2.05907]
[1779864745473,43.33,75779.17,0.0,-0.98867,1e-05,2.05691]
[1779864745719,43.33,75779.17,0.0,-0.98867,1e-05,2.05691]
[1779864751727,43.33,75776.92,0.0,-0.9887,1e-05,2.05186]
[1779864753822,43.33,75777.88,0.0,-0.98869,1e-05,2.05339]
[1779864753968,43.33,75778.12,0.0,-0.98869,1e-05,2.05377]
[1779864754515,43.33,75778.12,0.0,-0.98869,1e-05,2.05377]
[1779864754719,43.33,75778.12,0.0,-0.98869,1e-05,2.05377]
[1779864754748,43.33,75778.06,0.0,-0.98869,1e-05,2.05367]
[1779864759783,43.33,75777.48,0.0,-0.9887,1e-05,2.05275]
[1779864762028,43.33,75777.44,0.0,-0.9887,1e-05,2.05269]
[1779864762218,43.33,75777.44,0.0,-0.9887,1e-05,2.05269]
[1779864767587,43.33,75777.65,0.0,-0.9887,1e-05,2.05302]
[1779864767727,43.33,75777.65,0.0,-0.9887,1e-05,2.05302]
[1779864767839,43.33,75778.15,0.0,-0.98869,1e-05,2.05381]
[1779864772875,43.33,75777.82,0.0,-0.98869,1e-05,2.05329]
[1779864776736,43.33,75777.39,0.0,-0.9887,1e-05,2.05261]
[1779864776970,43.33,75777.19,0.0,-0.9887,1e-05,2.05229]
[1779864782651,43.33,75777.94,0.0,-0.98869,1e-05,2.05348]
[1779864782718,43.33,75777.94,0.0,-0.98869,1e-05,2.05348]
[1779864783273,43.33,75779.49,0.0,-0.98868,1e-05,2.05594]
[1779864783466,43.33,75779.49,0.0,-0.98868,1e-05,2.05594]
[1779864783541,43.33,75782.83,0.0,-0.98864,1e-05,2.06126]
[1779864788684,43.33,75783.66,0.0,-0.98864,1e-05,2.06258]
[1779864788718,43.33,75783.66,0.0,-0.98864,1e-05,2.06258]
[1779864794078,43.33,75785.08,0.0,-0.98862,1e-05,2.06484]
[1779864794217,43.33,75785.08,0.0,-0.98862,1e-05,2.06484]
[1779864794309,43.33,75785.41,0.0,-0.98862,1e-05,2.06537]
[1779864797479,43.33,75785.28,0.0,-0.98862,1e-05,2.06516]
[1779864797721,43.33,75785.28,0.0,-0.98862,1e-05,2.06516]
[1779864797801,43.33,75781.67,0.0,-0.98866,1e-05,2.05941]
[1779864802675,43.33,75780.93,0.0,-0.98866,1e-05,2.05823]
[1779864802717,43.33,75780.93,0.0,-0.98866,1e-05,2.05823]
[1779864803153,43.33,75780.49,0.0,-0.98867,1e-05,2.05753]
[1779864803220,43.33,75780.49,0.0,-0.98867,1e-05,2.05753]
[1779864803254,43.33,75777.15,0.0,-0.9887,1e-05,2.05223]
[1779864810146,43.33,75776.21,0.0,-0.98871,1e-05,2.05074]
[1779864815181,43.33,75777.31,0.0,-0.98871,1e-05,2.05101]
[1779864819213,43.33,75759.68,0.0,-0.98888,1e-05,2.02319]
[1779864820218,43.33,75753.01,0.0,-0.98895,1e-05,2.01275]
[1779864821898,43.33,75753.01,0.0,-0.98895,1e-05,2.01275]
[1779864821971,43.33,75753.65,0.0,-0.98894,1e-05,2.01375]
[1779864827267,43.33,75752.91,0.0,-0.98895,1e-05,2.01259]
[1779864828403,43.33,75752.91,0.0,-0.98895,1e-05,2.01259]
[1779864828468,43.33,75752.91,0.0,-0.98895,1e-05,2.01259]
[1779864828505,43.33,75752.84,0.0,-0.98895,1e-05,2.01248]
[1779864832302,43.33,75746.2,0.0,-0.98901,1e-05,2.00213]
[1779864834575,43.33,75745.53,0.0,-0.98902,1e-05,2.00108]
[1779864834720,43.33,75745.53,0.0,-0.98902,1e-05,2.00108]
[1779864840359,43.33,75744.7,0.0,-0.98903,1e-05,1.99979]
[1779864843647,43.33,75745.09,0.0,-0.98902,1e-05,2.0004]
[1779864843719,43.33,75745.09,0.0,-0.98902,1e-05,2.0004]
[1779864845184,43.33,75745.36,0.0,-0.98902,1e-05,2.00082]
[1779864845220,43.33,75745.36,0.0,-0.98902,1e-05,2.00082]
[1779864845394,43.33,75744.62,0.0,-0.98903,1e-05,1.99967]
[1779864848381,43.33,75744.96,0.0,-0.98902,1e-05,2.0002]
[1779864848468,43.33,75744.96,0.0,-0.98902,1e-05,2.0002]
[1779864849897,43.33,75745.26,0.0,-0.98902,1e-05,2.00066]
[1779864849916,43.33,75745.18,0.0,-0.98902,1e-05,2.00054]
[1779864849968,43.33,75745.18,0.0,-0.98902,1e-05,2.00054]
[1779864854386,43.33,75744.67,0.0,-0.98903,1e-05,1.99975]
[1779864854469,43.33,75744.67,0.0,-0.98903,1e-05,1.99975]
[1779864857477,43.33,75738.75,0.0,-0.98908,1e-05,1.99056]
[1779864858041,43.33,75738.75,0.0,-0.98908,1e-05,1.99056]
[1779864858223,43.33,75738.75,0.0,-0.98908,1e-05,1.99056]
[1779864858530,43.33,75738.75,0.0,-0.98908,1e-05,1.99056]
[1779864858718,43.33,75738.75,0.0,-0.98908,1e-05,1.99056]
[1779864858819,43.33,75738.23,0.0,-0.98909,1e-05,1.98975]
[1779864862497,43.33,75735.41,0.0,-0.98911,1e-05,1.98539]
[1779864862722,43.33,75735.41,0.0,-0.98911,1e-05,1.98539]
[1779864868556,43.33,75733.64,0.0,-0.98913,1e-05,1.98266]
[1779864869571,43.33,75733.64,0.0,-0.98913,1e-05,1.98266]
[1779864869720,43.33,75733.64,0.0,-0.98913,1e-05,1.98266]
[1779864869931,43.33,75733.64,0.0,-0.98913,1e-05,1.98266]
[1779864869970,43.33,75733.64,0.0,-0.98913,1e-05,1.98266]
[1779864870570,43.33,75733.69,0.0,-0.98913,1e-05,1.98273]
[1779864875342,43.33,75733.88,0.0,-0.98914,1e-05,1.98159]
[1779864875469,43.33,75733.88,0.0,-0.98914,1e-05,1.98159]
[1779864880051,43.33,75736.13,0.0,-0.98912,1e-05,1.98507]
[1779864880219,43.33,75736.13,0.0,-0.98912,1e-05,1.98507]
[1779864880640,43.33,75737.09,0.0,-0.98911,1e-05,1.98655]
[1779864882763,43.33,75737.02,0.0,-0.98911,1e-05,1.98644]
[1779864883661,43.33,75741.68,0.0,-0.98906,1e-05,1.99366]
[1779864885258,43.33,75742.84,0.0,-0.98905,1e-05,1.99546]
[1779864885468,43.33,75742.84,0.0,-0.98905,1e-05,1.99546]
[1779864885676,43.33,75745.68,0.0,-0.98902,1e-05,1.99987]
[1779864890711,43.33,75746.64,0.0,-0.98901,1e-05,2.00136]
[1779864891734,43.33,75746.64,0.0,-0.98901,1e-05,2.00136]
[1779864897764,43.33,75746.05,0.0,-0.98902,1e-05,2.00045]
[1779864900267,43.33,75745.95,0.0,-0.98902,1e-05,2.00029]
[1779864900468,43.33,75745.95,0.0,-0.98902,1e-05,2.00029]
[1779864902798,43.33,75745.85,0.0,-0.98902,1e-05,2.00014]
[1779864905718,43.33,75745.2,0.0,-0.98903,1e-05,1.99913]
[1779864910310,43.33,75746.29,0.0,-0.98902,1e-05,2.00082]
[1779864910469,43.33,75746.29,0.0,-0.98902,1e-05,2.00082]
[1779864910855,43.33,75746.37,0.0,-0.98902,1e-05,2.00094]
[1779864915891,43.33,75757.05,0.0,-0.98891,1e-05,2.01761]
[1779864916808,43.33,75757.05,0.0,-0.98891,1e-05,2.01761]
[1779864916968,43.33,75757.05,0.0,-0.98891,1e-05,2.01761]
[1779864916898,43.33,75758.35,0.0,-0.9889,1e-05,2.01965]
[1779864918912,43.33,75763.0,0.0,-0.98886,1e-05,2.02695]
[1779864923064,43.33,75762.27,0.0,-0.98886,1e-05,2.0258]
[1779864923182,43.33,75762.27,0.0,-0.98886,1e-05,2.0258]
[1779864923218,43.33,75762.27,0.0,-0.98886,1e-05,2.0258]
[1779864923947,43.33,75762.31,0.0,-0.98886,1e-05,2.02586]
[1779864928018,43.33,75759.59,0.0,-0.98889,1e-05,2.02159]
[1779864928204,43.33,75759.16,0.0,-0.98889,1e-05,2.02092]
[1779864928218,43.33,75759.16,0.0,-0.98889,1e-05,2.02092]
[1779864928982,43.33,75759.25,0.0,-0.98889,1e-05,2.02106]
[1779864930996,43.33,75753.29,0.0,-0.98895,1e-05,2.01173]
[1779864931537,43.33,75753.29,0.0,-0.98895,1e-05,2.01173]
[1779864931629,43.33,75753.29,0.0,-0.98895,1e-05,2.01173]
[1779864931720,43.33,75753.29,0.0,-0.98895,1e-05,2.01173]
[1779864932007,43.33,75751.63,0.0,-0.98897,1e-05,2.00769]
[1779864937053,43.33,75750.82,0.0,-0.98898,1e-05,2.00643]
[1779864938676,43.33,75750.82,0.0,-0.98898,1e-05,2.00643]
[1779864938721,43.33,75750.82,0.0,-0.98898,1e-05,2.00643]
[1779864938747,43.33,75750.82,0.0,-0.98898,1e-05,2.00643]
[1779864938968,43.33,75750.82,0.0,-0.98898,1e-05,2.00643]
[1779864938846,43.33,75750.73,0.0,-0.98898,1e-05,2.00629]
[1779864945111,43.33,75742.87,0.0,-0.98906,1e-05,1.99406]
[1779864946994,43.33,75742.87,0.0,-0.98906,1e-05,1.99406]
[1779864946117,43.33,75736.73,0.0,-0.98912,1e-05,1.98455]
[1779864947159,43.33,75736.73,0.0,-0.98912,1e-05,1.98455]
[1779864947219,43.33,75736.73,0.0,-0.98912,1e-05,1.98455]
[1779864947319,43.33,75737.27,0.0,-0.98911,1e-05,1.98539]
[1779864954057,43.33,75736.25,0.0,-0.98912,1e-05,1.98381]
[1779864954184,43.33,75737.05,0.0,-0.98911,1e-05,1.98505]
[1779864954221,43.33,75737.05,0.0,-0.98911,1e-05,1.98505]
[1779864954277,43.33,75736.98,0.0,-0.98911,1e-05,1.98494]
[1779864960215,43.33,75737.05,0.0,-0.98911,1e-05,1.98505]
[1779864961222,43.33,75729.07,0.0,-0.98919,1e-05,1.97274]
[1779864962579,43.33,75729.07,0.0,-0.98919,1e-05,1.97274]
[1779864962723,43.33,75729.07,0.0,-0.98919,1e-05,1.97274]
[1779864962750,43.33,75729.07,0.0,-0.98919,1e-05,1.97274]
[1779864962968,43.33,75729.07,0.0,-0.98919,1e-05,1.97274]
[1779864963069,43.32,75726.94,0.0,-0.98922,1e-05,1.96852]
[1779864971292,43.32,75725.54,0.0,-0.98923,1e-05,1.96637]
[1779864972299,43.32,75720.04,0.0,-0.98928,1e-05,1.95795]
[1779864975049,43.32,75720.43,0.0,-0.98928,1e-05,1.95854]
[1779864975223,43.32,75719.71,0.0,-0.98929,1e-05,1.95744]
[1779864975616,43.32,75719.71,0.0,-0.98929,1e-05,1.95744]
[1779864975719,43.32,75719.71,0.0,-0.98929,1e-05,1.95744]
[1779864975818,43.32,75720.6,0.0,-0.98928,1e-05,1.9588]
[1779864981362,43.32,75721.86,0.0,-0.98926,1e-05,1.96073]
[1779864984430,43.32,75722.07,0.0,-0.98926,1e-05,1.96105]
[1779864984472,43.32,75722.07,0.0,-0.98926,1e-05,1.96105]
[1779864984646,43.32,75722.07,0.0,-0.98926,1e-05,1.96105]
[1779864984720,43.32,75722.07,0.0,-0.98926,1e-05,1.96105]
[1779864984808,43.32,75722.24,0.0,-0.98926,1e-05,1.96131]
[1779864990425,43.32,75722.1,0.0,-0.98926,1e-05,1.9611]
[1779864995460,43.32,75722.59,0.0,-0.98927,1e-05,1.95949]
[1779864998339,43.32,75722.03,0.0,-0.98928,1e-05,1.95863]
[1779864998470,43.32,75722.03,0.0,-0.98928,1e-05,1.95863]
[1779864998722,43.32,75722.03,0.0,-0.98928,1e-05,1.95863]
[1779864998970,43.32,75722.03,0.0,-0.98928,1e-05,1.95863]
[1779864999070,43.32,75722.53,0.0,-0.98927,1e-05,1.9594]
[1779865008551,43.32,75721.9,0.0,-0.98928,1e-05,1.95844]
[1779865013453,43.32,75721.88,0.0,-0.98928,1e-05,1.9584]
[1779865013468,43.32,75721.88,0.0,-0.98928,1e-05,1.9584]
[1779865013759,43.32,75721.88,0.0,-0.98928,1e-05,1.9584]
[1779865013968,43.32,75721.88,0.0,-0.98928,1e-05,1.9584]
[1779865014049,43.32,75721.78,0.0,-0.98928,1e-05,1.95825]
[1779865021643,43.32,75719.46,0.0,-0.9893,1e-05,1.95471]
[1779865023934,43.32,75719.46,0.0,-0.9893,1e-05,1.95471]
[1779865023968,43.32,75719.46,0.0,-0.9893,1e-05,1.95471]
[1779865024031,43.32,75719.64,0.0,-0.9893,1e-05,1.95498]
[1779865024177,43.32,75719.64,0.0,-0.9893,1e-05,1.95498]
[1779865024219,43.32,75719.64,0.0,-0.9893,1e-05,1.95498]
[1779865029699,43.32,75720.23,0.0,-0.98929,1e-05,1.95588]
[1779865034734,43.32,75719.95,0.0,-0.9893,1e-05,1.95545]
[1779865037755,43.32,75714.88,0.0,-0.98934,1e-05,1.94772]
[1779865038267,43.32,75714.88,0.0,-0.98934,1e-05,1.94772]
[1779865038467,43.32,75714.88,0.0,-0.98934,1e-05,1.94772]
[1779865038737,43.32,75714.88,0.0,-0.98934,1e-05,1.94772]
[1779865038968,43.32,75714.88,0.0,-0.98934,1e-05,1.94772]
[1779865039069,43.32,75713.55,0.0,-0.98936,1e-05,1.9457]
[1779865044505,43.32,75713.73,0.0,-0.98935,1e-05,1.94597]
[1779865044675,43.32,75713.73,0.0,-0.98935,1e-05,1.94597]
[1779865044720,43.32,75713.73,0.0,-0.98935,1e-05,1.94597]
[1779865044804,43.32,75713.43,0.0,-0.98936,1e-05,1.94551]
[1779865049839,43.32,75713.61,0.0,-0.98936,1e-05,1.94579]
[1779865052769,43.32,75713.28,0.0,-0.98937,1e-05,1.94387]
[1779865052888,43.32,75713.28,0.0,-0.98937,1e-05,1.94387]
[1779865052970,43.32,75713.28,0.0,-0.98937,1e-05,1.94387]
[1779865052978,43.32,75709.13,0.0,-0.98941,1e-05,1.93756]
[1779865059098,43.32,75707.96,0.0,-0.98942,1e-05,1.93579]
[1779865059221,43.32,75707.09,0.0,-0.98942,1e-05,1.93447]
[1779865059721,43.32,75707.09,0.0,-0.98942,1e-05,1.93447]
[1779865059909,43.32,75707.37,0.0,-0.98942,1e-05,1.9349]
[1779865064947,43.32,75707.59,0.0,-0.98942,1e-05,1.93523]
[1779865067561,43.32,75707.0,0.0,-0.98943,1e-05,1.93434]
[1779865067720,43.32,75707.0,0.0,-0.98943,1e-05,1.93434]
[1779865067798,43.32,75707.0,0.0,-0.98943,1e-05,1.93434]
[1779865067968,43.32,75707.0,0.0,-0.98943,1e-05,1.93434]
[1779865067969,43.32,75706.96,0.0,-0.98943,1e-05,1.93428]
[1779865073004,43.32,75707.44,0.0,-0.98942,1e-05,1.935]
[1779865076808,43.32,75707.78,0.0,-0.98942,1e-05,1.93552]
[1779865076972,43.32,75707.78,0.0,-0.98942,1e-05,1.93552]
[1779865077180,43.32,75707.78,0.0,-0.98942,1e-05,1.93552]
[1779865077035,43.32,75707.36,0.0,-0.98942,1e-05,1.93488]
[1779865077226,43.32,75707.36,0.0,-0.98942,1e-05,1.93488]
[1779865083075,43.32,75707.35,0.0,-0.98942,1e-05,1.93487]
[1779865083850,43.32,75707.35,0.0,-0.98942,1e-05,1.93487]
[1779865083971,43.32,75707.35,0.0,-0.98942,1e-05,1.93487]
[1779865084082,43.32,75709.81,0.0,-0.9894,1e-05,1.9386]
[1779865084368,43.32,75709.81,0.0,-0.9894,1e-05,1.9386]
[1779865084468,43.32,75709.81,0.0,-0.9894,1e-05,1.9386]
[1779865090126,43.32,75711.96,0.0,-0.98938,1e-05,1.94186]
[1779865095161,43.32,75712.71,0.0,-0.98937,1e-05,1.943]
[1779865097129,43.32,75712.83,0.0,-0.98937,1e-05,1.94318]
[1779865097176,43.32,75712.87,0.0,-0.98937,1e-05,1.94324]
[1779865097222,43.32,75712.87,0.0,-0.98937,1e-05,1.94324]
[1779865097511,43.32,75712.87,0.0,-0.98937,1e-05,1.94324]
[1779865097718,43.32,75712.87,0.0,-0.98937,1e-05,1.94324]
[1779865098183,43.32,75713.3,0.0,-0.98937,1e-05,1.9439]
[1779865103217,43.32,75714.28,0.0,-0.98936,1e-05,1.94539]
[1779865108253,43.32,75714.19,0.0,-0.98936,1e-05,1.94525]
[1779865113288,43.32,75714.52,0.0,-0.98936,1e-05,1.94433]
[1779865118323,43.32,75714.19,0.0,-0.98937,1e-05,1.94383]
[1779865123358,43.32,75714.64,0.0,-0.98936,1e-05,1.94452]
[1779865125315,43.32,75714.87,0.0,-0.98936,1e-05,1.94487]
[1779865125469,43.32,75714.87,0.0,-0.98936,1e-05,1.94487]
[1779865125786,43.32,75714.87,0.0,-0.98936,1e-05,1.94487]
[1779865125969,43.32,75714.87,0.0,-0.98936,1e-05,1.94487]
[1779865126027,43.32,75715.13,0.0,-0.98936,1e-05,1.94526]
[1779865127386,43.32,75718.55,0.0,-0.98932,1e-05,1.95047]
[1779865132970,43.32,75720.59,0.0,-0.98931,1e-05,1.95358]
[1779865133218,43.32,75720.59,0.0,-0.98931,1e-05,1.95358]
[1779865133116,43.32,75720.62,0.0,-0.98931,1e-05,1.95363]
[1779865133683,43.32,75720.62,0.0,-0.98931,1e-05,1.95363]
[1779865133719,43.32,75720.62,0.0,-0.98931,1e-05,1.95363]
[1779865133785,43.32,75719.73,0.0,-0.98931,1e-05,1.95227]
[1779865139470,43.32,75721.81,0.0,-0.98929,1e-05,1.95545]
[1779865143340,43.32,75722.03,0.0,-0.98929,1e-05,1.95578]
[1779865143470,43.32,75722.03,0.0,-0.98929,1e-05,1.95578]
[1779865143714,43.32,75722.03,0.0,-0.98929,1e-05,1.95578]
[1779865143970,43.32,75722.03,0.0,-0.98929,1e-05,1.95578]
[1779865144035,43.32,75721.72,0.0,-0.98929,1e-05,1.95531]
[1779865149895,43.32,75721.74,0.0,-0.98929,1e-05,1.95534]
[1779865149975,43.32,75721.74,0.0,-0.98929,1e-05,1.95534]
[1779865149994,43.32,75721.74,0.0,-0.98929,1e-05,1.95534]
[1779865150347,43.32,75721.74,0.0,-0.98929,1e-05,1.95534]
[1779865150468,43.32,75721.74,0.0,-0.98929,1e-05,1.95534]
[1779865155583,43.32,75723.5,0.0,-0.98928,1e-05,1.95803]
[1779865161624,43.32,75724.03,0.0,-0.98927,1e-05,1.95884]
[1779865165193,43.32,75724.17,0.0,-0.98927,1e-05,1.95906]
[1779865165220,43.32,75724.17,0.0,-0.98927,1e-05,1.95906]
[1779865165252,43.32,75724.17,0.0,-0.98927,1e-05,1.95906]
[1779865165630,43.32,75724.17,0.0,-0.98927,1e-05,1.95906]
[1779865165723,43.32,75724.17,0.0,-0.98927,1e-05,1.95906]
[1779865172020,43.32,75726.13,0.0,-0.98925,1e-05,1.96206]
[1779865172219,43.32,75726.13,0.0,-0.98925,1e-05,1.96206]
[1779865172288,43.32,75726.01,0.0,-0.98926,1e-05,1.96045]
[1779865172435,43.32,75726.01,0.0,-0.98926,1e-05,1.96045]
[1779865172467,43.32,75726.01,0.0,-0.98926,1e-05,1.96045]
[1779865179751,43.32,75726.48,0.0,-0.98926,1e-05,1.96117]
[1779865180389,43.32,75726.48,0.0,-0.98926,1e-05,1.96117]
[1779865180468,43.32,75726.48,0.0,-0.98926,1e-05,1.96117]
[1779865181180,43.32,75726.48,0.0,-0.98926,1e-05,1.96117]
[1779865181218,43.32,75726.48,0.0,-0.98926,1e-05,1.96117]
[1779865181277,43.32,75726.53,0.0,-0.98926,1e-05,1.96124]
[1779865187807,43.32,75726.66,0.0,-0.98926,1e-05,1.96144]
[1779865192527,43.32,75727.04,0.0,-0.98925,1e-05,1.96202]
[1779865192721,43.32,75727.04,0.0,-0.98925,1e-05,1.96202]
[1779865193018,43.32,75727.04,0.0,-0.98925,1e-05,1.96202]
[1779865193220,43.32,75727.04,0.0,-0.98925,1e-05,1.96202]
[1779865193237,43.32,75728.31,0.0,-0.98924,1e-05,1.96397]
[1779865200898,43.32,75727.3,0.0,-0.98925,1e-05,1.96242]
[1779865202422,43.32,75727.42,0.0,-0.98925,1e-05,1.96261]
[1779865202494,43.32,75727.42,0.0,-0.98925,1e-05,1.96261]
[1779865202698,43.32,75727.42,0.0,-0.98925,1e-05,1.96261]
[1779865202718,43.32,75727.42,0.0,-0.98925,1e-05,1.96261]
[1779865202912,43.32,75727.75,0.0,-0.98925,1e-05,1.96311]
[1779865207947,43.32,75728.59,0.0,-0.98924,1e-05,1.96347]
[1779865210065,43.32,75728.68,0.0,-0.98924,1e-05,1.9636]
[1779865210219,43.32,75728.68,0.0,-0.98924,1e-05,1.9636]
[1779865210303,43.32,75731.64,0.0,-0.98921,1e-05,1.96815]
[1779865210968,43.32,75736.76,0.0,-0.98917,1e-05,1.97603]
[1779865211975,43.32,75740.73,0.0,-0.98913,1e-05,1.98215]
[1779865212951,43.32,75740.73,0.0,-0.98913,1e-05,1.98215]
[1779865212969,43.32,75740.73,0.0,-0.98913,1e-05,1.98215]
[1779865218017,43.29,75743.48,0.0,-0.98914,1e-05,1.98058]
[1779865219834,43.29,75743.92,0.0,-0.98914,1e-05,1.98029]
[1779865219967,43.29,75743.92,0.0,-0.98914,1e-05,1.98029]
[1779865220031,43.29,75736.56,0.0,-0.98922,1e-05,1.96799]
[1779865221064,43.29,75736.56,0.0,-0.98922,1e-05,1.96799]
[1779865221218,43.29,75736.56,0.0,-0.98922,1e-05,1.96799]
[1779865221223,43.28,75734.45,0.0,-0.98924,1e-05,1.9638]
[1779865225379,43.27,75734.6,0.0,-0.98926,1e-05,1.9603]
[1779865225442,43.27,75734.6,0.0,-0.98926,1e-05,1.9603]
[1779865225471,43.27,75734.6,0.0,-0.98926,1e-05,1.9603]
[1779865226073,43.26,75734.13,0.0,-0.98927,1e-05,1.95865]
[1779865230827,43.25,75734.89,0.0,-0.98929,1e-05,1.95613]
[1779865230968,43.25,75734.89,0.0,-0.98929,1e-05,1.95613]
[1779865231111,43.24,75735.07,0.0,-0.9893,1e-05,1.95406]
[1779865231543,43.24,75735.07,0.0,-0.9893,1e-05,1.95406]
[1779865231724,43.24,75735.07,0.0,-0.9893,1e-05,1.95406]
[1779865237153,43.22,75734.58,0.0,-0.98934,1e-05,1.94784]
[1779865242188,43.2,75735.26,0.0,-0.98936,1e-05,1.94437]
[1779865243195,43.2,75738.69,0.0,-0.98934,1e-05,1.94871]
[1779865243640,43.2,75738.69,0.0,-0.98934,1e-05,1.94871]
[1779865243721,43.2,75738.69,0.0,-0.98934,1e-05,1.94871]
[1779865245721,43.19,75739.06,0.0,-0.98934,1e-05,1.94747]
[1779865246216,43.19,75739.14,0.0,-0.98935,1e-05,1.94669]
[1779865249659,43.18,75739.16,0.0,-0.98935,1e-05,1.94582]
[1779865249722,43.18,75739.16,0.0,-0.98935,1e-05,1.94582]
[1779865254273,43.16,75733.98,0.0,-0.98944,1e-05,1.93169]
[1779865255073,43.16,75733.98,0.0,-0.98944,1e-05,1.93169]
[1779865255224,43.16,75733.98,0.0,-0.98944,1e-05,1.93169]
[1779865257109,43.15,75728.66,0.0,-0.9895,1e-05,1.9219]
[1779865257233,43.15,75728.66,0.0,-0.9895,1e-05,1.9219]
[1779865257294,43.15,75728.59,0.0,-0.98951,1e-05,1.92094]
[1779865259308,43.14,75735.26,0.0,-0.98946,1e-05,1.92935]
[1779865259649,43.14,75735.26,0.0,-0.98946,1e-05,1.92935]
[1779865259728,43.14,75735.26,0.0,-0.98946,1e-05,1.92935]
[1779865262330,43.13,75741.9,0.0,-0.98941,1e-05,1.93684]
[1779865263074,43.13,75741.9,0.0,-0.98941,1e-05,1.93684]
[1779865263220,43.13,75741.9,0.0,-0.98941,1e-05,1.93684]
[1779865266641,43.12,75746.46,0.0,-0.98939,1e-05,1.94025]
[1779865266719,43.12,75746.46,0.0,-0.98939,1e-05,1.94025]
[1779865267364,43.11,75746.4,0.0,-0.9894,1e-05,1.93927]
[1779865267768,43.11,75746.4,0.0,-0.9894,1e-05,1.93927]
[1779865267970,43.11,75746.4,0.0,-0.9894,1e-05,1.93927]
[1779865273406,43.09,75748.18,0.0,-0.98941,1e-05,1.93666]
[1779865275580,43.09,75748.57,0.0,-0.98942,1e-05,1.93637]
[1779865275725,43.09,75748.57,0.0,-0.98942,1e-05,1.93637]
[1779865279854,43.08,75748.86,0.0,-0.98942,1e-05,1.93505]
[1779865279967,43.08,75748.86,0.0,-0.98942,1e-05,1.93505]
[1779865280068,43.06,75749.51,0.0,-0.98944,1e-05,1.93254]
[1779865281087,43.06,75749.51,0.0,-0.98944,1e-05,1.93254]
[1779865281218,43.06,75749.51,0.0,-0.98944,1e-05,1.93254]
[1779865284802,43.06,75751.41,0.0,-0.98943,1e-05,1.93368]
[1779865284968,43.06,75751.41,0.0,-0.98943,1e-05,1.93368]
[1779865285069,43.06,75751.49,0.0,-0.98943,1e-05,1.9338]
[1779865285478,43.06,75751.49,0.0,-0.98943,1e-05,1.9338]
[1779865285724,43.06,75751.49,0.0,-0.98943,1e-05,1.9338]
[1779865291843,43.06,75751.08,0.0,-0.98944,1e-05,1.93318]
[1779865291969,43.06,75751.08,0.0,-0.98944,1e-05,1.93318]
[1779865292041,43.06,75744.6,0.0,-0.9895,1e-05,1.92192]
[1779865292540,43.06,75741.25,0.0,-0.98954,1e-05,1.91685]
[1779865294300,43.06,75741.25,0.0,-0.98954,1e-05,1.91685]
[1779865294320,43.05,75741.75,0.0,-0.98954,1e-05,1.91592]
[1779865294469,43.05,75741.75,0.0,-0.98954,1e-05,1.91592]
[1779865299588,43.03,75743.79,0.0,-0.98955,1e-05,1.91482]
[1779865302952,43.03,75744.08,0.0,-0.98956,1e-05,1.91359]
[1779865302968,43.03,75744.08,0.0,-0.98956,1e-05,1.91359]
[1779865308586,43.01,75744.2,0.0,-0.98959,1e-05,1.9088]
[1779865308722,43.01,75744.2,0.0,-0.98959,1e-05,1.9088]
[1779865308871,43.01,75744.2,0.0,-0.98959,1e-05,1.9088]
[1779865308971,43.01,75744.2,0.0,-0.98959,1e-05,1.9088]
[1779865309071,43.0,75744.2,0.0,-0.9896,1e-05,1.90716]
[1779865316707,42.97,75743.9,0.0,-0.98963,1e-05,1.90103]
[1779865320944,42.96,75743.7,0.0,-0.98965,1e-05,1.89832]
[1779865320967,42.96,75743.7,0.0,-0.98965,1e-05,1.89832]
[1779865326777,42.94,75747.26,0.0,-0.98965,1e-05,1.8981]
[1779865327605,42.94,75747.26,0.0,-0.98965,1e-05,1.8981]
[1779865327739,42.94,75747.26,0.0,-0.98965,1e-05,1.8981]
[1779865328700,42.94,75747.26,0.0,-0.98966,1e-05,1.8973]
[1779865328719,42.94,75747.26,0.0,-0.98966,1e-05,1.8973]
[1779865328791,42.94,75747.03,0.0,-0.98967,1e-05,1.89616]
[1779865334378,42.93,75746.44,0.0,-0.98969,1e-05,1.8929]
[1779865334468,42.92,75746.44,0.0,-0.9897,1e-05,1.89055]
[1779865336852,42.91,75752.87,0.0,-0.98965,1e-05,1.89864]
[1779865339859,42.91,75753.06,0.0,-0.98965,1e-05,1.89813]
[1779865339968,42.91,75753.06,0.0,-0.98965,1e-05,1.89813]
[1779865341608,42.9,75755.56,0.0,-0.98965,1e-05,1.89951]
[1779865341720,42.9,75755.56,0.0,-0.98965,1e-05,1.89951]
[1779865341887,42.89,75755.45,0.0,-0.98965,1e-05,1.89855]
[1779865344810,42.89,75757.02,0.0,-0.98965,1e-05,1.89931]
[1779865344970,42.89,75757.02,0.0,-0.98965,1e-05,1.89931]
[1779865345342,42.89,75757.02,0.0,-0.98965,1e-05,1.89931]
[1779865345444,42.88,75761.69,0.0,-0.98961,1e-05,1.90476]
[1779865350953,42.86,75762.16,0.0,-0.98963,1e-05,1.90142]
[1779865352063,42.86,75762.16,0.0,-0.98963,1e-05,1.90142]
[1779865352230,42.86,75762.16,0.0,-0.98963,1e-05,1.90142]
[1779865352331,42.86,75754.79,0.0,-0.98972,1e-05,1.88734]
[1779865353973,42.85,75754.48,0.0,-0.98973,1e-05,1.88609]
[1779865356636,42.85,75754.79,0.0,-0.98973,1e-05,1.88502]
[1779865356703,42.85,75754.79,0.0,-0.98973,1e-05,1.88502]
[1779865356721,42.85,75754.79,0.0,-0.98973,1e-05,1.88502]
[1779865356993,42.84,75755.96,0.0,-0.98973,1e-05,1.886]
[1779865360885,42.83,75758.67,0.0,-0.98972,1e-05,1.88776]
[1779865360968,42.83,75758.67,0.0,-0.98972,1e-05,1.88776]
[1779865363430,42.82,75760.77,0.0,-0.98971,1e-05,1.88859]
[1779865363467,42.82,75760.77,0.0,-0.98971,1e-05,1.88859]
[1779865364049,42.82,75770.14,0.0,-0.98963,1e-05,1.90193]
[1779865365055,42.82,75778.36,0.0,-0.98956,1e-05,1.91359]
[1779865365690,42.82,75778.36,0.0,-0.98956,1e-05,1.91359]
[1779865365722,42.82,75778.36,0.0,-0.98956,1e-05,1.91359]
[1779865366062,42.81,75777.42,0.0,-0.98957,1e-05,1.91136]
[1779865367069,42.81,75776.62,0.0,-0.98958,1e-05,1.91015]
[1779865370041,42.81,75776.66,0.0,-0.98958,1e-05,1.91021]
[1779865370218,42.81,75776.66,0.0,-0.98958,1e-05,1.91021]
[1779865370320,42.81,75776.59,0.0,-0.98958,1e-05,1.9101]
[1779865376132,42.81,75774.28,0.0,-0.9896,1e-05,1.9066]
[1779865377727,42.81,75772.13,0.0,-0.98962,1e-05,1.90335]
[1779865381823,42.81,75769.93,0.0,-0.98964,1e-05,1.90003]
[1779865381972,42.81,75769.93,0.0,-0.98964,1e-05,1.90003]
[1779865382174,42.81,75769.88,0.0,-0.98964,1e-05,1.89995]
[1779865382597,42.81,75769.88,0.0,-0.98964,1e-05,1.89995]
[1779865382721,42.81,75769.88,0.0,-0.98964,1e-05,1.89995]
[1779865384189,42.81,75766.65,0.0,-0.98967,1e-05,1.89508]
[1779865386203,42.81,75759.09,0.0,-0.98974,1e-05,1.88372]
[1779865388170,42.81,75758.32,0.0,-0.98975,1e-05,1.88256]
[1779865388218,42.81,75758.32,0.0,-0.98975,1e-05,1.88256]
[1779865388507,42.81,75758.32,0.0,-0.98975,1e-05,1.88256]
[1779865388320,42.81,75758.25,0.0,-0.98975,1e-05,1.88246]
[1779865388719,42.81,75758.25,0.0,-0.98975,1e-05,1.88246]
[1779865394259,42.81,75758.58,0.0,-0.98975,1e-05,1.88295]
[1779865399294,42.81,75758.65,0.0,-0.98975,1e-05,1.88306]
[1779865401745,42.81,75758.65,0.0,-0.98975,1e-05,1.88306]
[1779865401967,42.81,75758.65,0.0,-0.98975,1e-05,1.88306]
[1779865402315,42.81,75758.6,0.0,-0.98975,1e-05,1.88298]
[1779865405463,42.81,75757.66,0.0,-0.98976,1e-05,1.88158]
[1779865405720,42.81,75757.98,0.0,-0.98975,1e-05,1.88205]
[1779865412385,42.81,75757.91,0.0,-0.98976,1e-05,1.88056]
[1779865417420,42.81,75757.82,0.0,-0.98976,1e-05,1.88043]
[1779865421702,42.81,75760.22,0.0,-0.98974,1e-05,1.88402]
[1779865421721,42.81,75760.22,0.0,-0.98974,1e-05,1.88402]
[1779865422133,42.81,75760.22,0.0,-0.98974,1e-05,1.88402]
[1779865422218,42.81,75760.22,0.0,-0.98974,1e-05,1.88402]
[1779865422455,42.81,75760.26,0.0,-0.98974,1e-05,1.88408]
[1779865427098,42.81,75759.67,0.0,-0.98975,1e-05,1.8832]
[1779865427221,42.81,75759.67,0.0,-0.98975,1e-05,1.8832]
[1779865432525,42.81,75759.75,0.0,-0.98974,1e-05,1.88332]
[1779865436789,42.81,75759.73,0.0,-0.98975,1e-05,1.88329]
[1779865436967,42.81,75759.73,0.0,-0.98975,1e-05,1.88329]
[1779865437560,42.81,75759.62,0.0,-0.98975,1e-05,1.88312]
[1779865438930,42.81,75759.62,0.0,-0.98975,1e-05,1.88312]
[1779865438971,42.81,75759.62,0.0,-0.98975,1e-05,1.88312]
[1779865445616,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865447448,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865447468,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865447506,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865447711,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865447717,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865454679,42.81,75759.4,0.0,-0.98975,1e-05,1.88279]
[1779865459714,42.81,75759.76,0.0,-0.98974,1e-05,1.88333]
[1779865463757,42.81,75762.98,0.0,-0.98972,1e-05,1.88817]
[1779865467153,42.81,75764.38,0.0,-0.9897,1e-05,1.89027]
[1779865467228,42.81,75764.38,0.0,-0.9897,1e-05,1.89027]
[1779865467313,42.81,75764.38,0.0,-0.9897,1e-05,1.89027]
[1779865467467,42.81,75764.38,0.0,-0.9897,1e-05,1.89027]
[1779865467569,42.81,75764.94,0.0,-0.9897,1e-05,1.89111]
[1779865472819,42.81,75764.05,0.0,-0.98971,1e-05,1.88838]
[1779865476853,42.81,75750.7,0.0,-0.98984,1e-05,1.86841]
[1779865477860,42.81,75750.02,0.0,-0.98985,1e-05,1.86666]
[1779865479122,42.81,75750.02,0.0,-0.98985,1e-05,1.86666]
[1779865479218,42.81,75750.02,0.0,-0.98985,1e-05,1.86666]
[1779865479221,42.8,75749.77,0.0,-0.98986,1e-05,1.86483]
[1779865479874,42.8,75744.88,0.0,-0.9899,1e-05,1.85757]
[1779865480693,42.8,75744.88,0.0,-0.9899,1e-05,1.85757]
[1779865480723,42.8,75744.88,0.0,-0.9899,1e-05,1.85757]
[1779865485916,42.79,75744.33,0.0,-0.98993,1e-05,1.85252]
[1779865489523,42.78,75743.59,0.0,-0.98995,1e-05,1.85003]
[1779865489615,42.78,75743.59,0.0,-0.98995,1e-05,1.85003]
[1779865489719,42.78,75743.49,0.0,-0.98995,1e-05,1.84919]
[1779865489944,42.78,75743.3,0.0,-0.98996,1e-05,1.84821]
[1779865495986,42.76,75743.6,0.0,-0.98998,1e-05,1.84454]
[1779865499181,42.75,75743.35,0.0,-0.98999,1e-05,1.84281]
[1779865499217,42.75,75743.35,0.0,-0.98999,1e-05,1.84281]
[1779865499445,42.75,75743.35,0.0,-0.98999,1e-05,1.84281]
[1779865499468,42.75,75743.35,0.0,-0.98999,1e-05,1.84281]
[1779865499546,42.75,75743.55,0.0,-0.99,1e-05,1.84176]
[1779865501027,42.74,75749.48,0.0,-0.98995,1e-05,1.84984]
[1779865502035,42.74,75755.2,0.0,-0.9899,1e-05,1.85765]
[1779865503515,42.74,75755.2,0.0,-0.9899,1e-05,1.85765]
[1779865503575,42.74,75755.2,0.0,-0.9899,1e-05,1.85765]
[1779865503556,42.73,75754.95,0.0,-0.98991,1e-05,1.85588]
[1779865503721,42.73,75754.95,0.0,-0.98991,1e-05,1.85588]
[1779865509084,42.72,75761.6,0.0,-0.98988,1e-05,1.86226]
[1779865510125,42.72,75761.6,0.0,-0.98988,1e-05,1.86226]
[1779865510220,42.72,75761.6,0.0,-0.98988,1e-05,1.86226]
[1779865510279,42.72,75761.6,0.0,-0.98988,1e-05,1.86226]
[1779865510467,42.72,75761.6,0.0,-0.98988,1e-05,1.86226]
[1779865510477,42.71,75761.69,0.0,-0.98988,1e-05,1.86097]
[1779865513111,42.71,75766.8,0.0,-0.98985,1e-05,1.86716]
[1779865515639,42.71,75766.17,0.0,-0.98986,1e-05,1.86551]
[1779865515692,42.7,75766.65,0.0,-0.98986,1e-05,1.8655]
[1779865515720,42.7,75766.65,0.0,-0.98986,1e-05,1.8655]
[1779865516136,42.7,75768.75,0.0,-0.98984,1e-05,1.86791]
[1779865521171,42.68,75771.56,0.0,-0.98984,1e-05,1.86846]
[1779865526210,42.67,75771.18,0.0,-0.98986,1e-05,1.86426]
[1779865529231,42.66,75764.94,0.0,-0.98993,1e-05,1.85282]
[1779865530238,42.66,75752.0,0.0,-0.99006,1e-05,1.83298]
[1779865531245,42.65,75746.67,0.0,-0.99012,1e-05,1.82245]
[1779865533325,42.65,75745.02,0.0,-0.99014,1e-05,1.81939]
[1779865533468,42.65,75745.02,0.0,-0.99014,1e-05,1.81939]
[1779865533536,42.65,75744.8,0.0,-0.99014,1e-05,1.81844]
[1779865534036,42.65,75744.8,0.0,-0.99014,1e-05,1.81844]
[1779865534218,42.65,75744.8,0.0,-0.99014,1e-05,1.81844]
[1779865535273,42.64,75733.44,0.0,-0.99025,1e-05,1.80064]
[1779865536280,42.64,75728.7,0.0,-0.9903,1e-05,1.79317]
[1779865540308,42.63,75723.58,0.0,-0.99036,1e-05,1.78347]
[1779865542020,42.63,75723.83,0.0,-0.99036,1e-05,1.78327]
[1779865542177,42.63,75723.83,0.0,-0.99036,1e-05,1.78327]
[1779865542218,42.63,75723.83,0.0,-0.99036,1e-05,1.78327]
[1779865542322,42.62,75725.43,0.0,-0.99035,1e-05,1.78501]
[1779865547358,42.61,75727.64,0.0,-0.99035,1e-05,1.78535]
[1779865550379,42.6,75730.84,0.0,-0.99033,1e-05,1.78826]
[1779865552191,42.6,75731.29,0.0,-0.99033,1e-05,1.78834]
[1779865552219,42.6,75731.29,0.0,-0.99033,1e-05,1.78834]
[1779865552393,42.6,75731.99,0.0,-0.99033,1e-05,1.78877]
[1779865554002,42.6,75734.14,0.0,-0.99031,1e-05,1.7913]
[1779865554220,42.6,75734.14,0.0,-0.99031,1e-05,1.7913]
[1779865557719,42.59,75738.26,0.0,-0.99029,1e-05,1.79492]
[1779865557972,42.59,75738.26,0.0,-0.99029,1e-05,1.79492]
[1779865558436,42.58,75738.51,0.0,-0.99029,1e-05,1.7947]
[1779865563471,42.57,75739.63,0.0,-0.9903,1e-05,1.79337]
[1779865563990,42.57,75739.63,0.0,-0.9903,1e-05,1.79337]
[1779865564219,42.57,75739.63,0.0,-0.9903,1e-05,1.79337]
[1779865569513,42.56,75739.85,0.0,-0.99031,1e-05,1.79194]
[1779865572533,42.56,75734.93,0.0,-0.99035,1e-05,1.78482]
[1779865573751,42.56,75733.83,0.0,-0.99036,1e-05,1.78324]
[1779865573870,42.56,75733.83,0.0,-0.99036,1e-05,1.78324]
[1779865573967,42.56,75733.83,0.0,-0.99036,1e-05,1.78324]
[1779865574549,42.56,75734.07,0.0,-0.99036,1e-05,1.78358]
[1779865579584,42.56,75733.82,0.0,-0.99036,1e-05,1.78322]
[1779865580724,42.56,75733.65,0.0,-0.99036,1e-05,1.78298]
[1779865580771,42.56,75733.65,0.0,-0.99036,1e-05,1.78298]
[1779865580971,42.56,75733.65,0.0,-0.99036,1e-05,1.78298]
[1779865581598,42.56,75733.66,0.0,-0.99036,1e-05,1.78299]
[1779865587640,42.56,75733.76,0.0,-0.99036,1e-05,1.78314]
[1779865593682,42.56,75733.8,0.0,-0.99037,1e-05,1.78186]
[1779865594252,42.56,75733.8,0.0,-0.99037,1e-05,1.78186]
[1779865594265,42.56,75733.8,0.0,-0.99037,1e-05,1.78186]
[1779865594472,42.56,75733.8,0.0,-0.99037,1e-05,1.78186]
[1779865594689,42.56,75732.67,0.0,-0.99038,1e-05,1.78023]
[1779865595696,42.56,75729.79,0.0,-0.9904,1e-05,1.77608]
[1779865596787,42.56,75729.8,0.0,-0.9904,1e-05,1.7761]
[1779865596834,42.56,75729.8,0.0,-0.9904,1e-05,1.7761]
[1779865596969,42.56,75729.8,0.0,-0.9904,1e-05,1.7761]
[1779865597710,42.56,75727.57,0.0,-0.99042,1e-05,1.77289]
[1779865599724,42.56,75724.4,0.0,-0.99045,1e-05,1.76834]
[1779865602637,42.56,75724.37,0.0,-0.99045,1e-05,1.7683]
[1779865602695,42.56,75724.37,0.0,-0.99045,1e-05,1.7683]
[1779865602731,42.56,75724.37,0.0,-0.99045,1e-05,1.7683]
[1779865602675,42.56,75724.19,0.0,-0.99045,1e-05,1.76804]
[1779865604845,42.56,75721.93,0.0,-0.99047,1e-05,1.76481]
[1779865604894,42.56,75721.93,0.0,-0.99047,1e-05,1.76481]
[1779865604968,42.56,75721.93,0.0,-0.99047,1e-05,1.76481]
[1779865605069,42.56,75720.57,0.0,-0.99048,1e-05,1.76286]
[1779865608787,42.56,75717.16,0.0,-0.99051,1e-05,1.75799]
[1779865611109,42.56,75716.4,0.0,-0.99052,1e-05,1.75691]
[1779865611220,42.56,75716.4,0.0,-0.99052,1e-05,1.75691]
[1779865611253,42.56,75716.4,0.0,-0.99052,1e-05,1.75691]
[1779865611470,42.56,75716.4,0.0,-0.99052,1e-05,1.75691]
[1779865611565,42.56,75714.68,0.0,-0.99053,1e-05,1.75446]
[1779865616240,42.56,75714.38,0.0,-0.99054,1e-05,1.75403]
[1779865616304,42.56,75714.38,0.0,-0.99054,1e-05,1.75403]
[1779865616472,42.56,75714.38,0.0,-0.99054,1e-05,1.75403]
[1779865616569,42.56,75715.12,0.0,-0.99053,1e-05,1.75509]
[1779865622490,42.56,75713.73,0.0,-0.99054,1e-05,1.75311]
[1779865622719,42.56,75713.73,0.0,-0.99054,1e-05,1.75311]
[1779865622727,42.56,75713.73,0.0,-0.99054,1e-05,1.75311]
[1779865622569,42.56,75715.08,0.0,-0.99053,1e-05,1.75503]
[1779865622970,42.56,75715.08,0.0,-0.99053,1e-05,1.75503]
[1779865623030,42.56,75715.29,0.0,-0.99053,1e-05,1.75533]
[1779865631717,42.56,75713.32,0.0,-0.99055,1e-05,1.75252]
[1779865630942,42.56,75702.93,0.0,-0.99064,1e-05,1.73779]
[1779865631962,42.56,75702.93,0.0,-0.99064,1e-05,1.73779]
[1779865631968,42.56,75702.93,0.0,-0.99064,1e-05,1.73779]
[1779865631994,42.56,75699.86,0.0,-0.99066,1e-05,1.73299]
[1779865638560,42.56,75701.8,0.0,-0.99065,1e-05,1.7348]
[1779865638739,42.56,75701.8,0.0,-0.99065,1e-05,1.7348]
[1779865638657,42.56,75701.32,0.0,-0.99066,1e-05,1.73412]
[1779865638998,42.56,75704.56,0.0,-0.99063,1e-05,1.7387]
[1779865639957,42.56,75704.56,0.0,-0.99063,1e-05,1.7387]
[1779865639967,42.56,75704.56,0.0,-0.99063,1e-05,1.7387]
[1779865640027,42.56,75707.12,0.0,-0.99061,1e-05,1.74232]
[1779865644550,42.56,75709.2,0.0,-0.99059,1e-05,1.74527]
[1779865644721,42.56,75709.2,0.0,-0.99059,1e-05,1.74527]
[1779865644694,42.56,75711.27,0.0,-0.99057,1e-05,1.74821]
[1779865645042,42.56,75711.27,0.0,-0.99057,1e-05,1.74821]
[1779865645218,42.56,75711.27,0.0,-0.99057,1e-05,1.74821]
[1779865645319,42.56,75713.62,0.0,-0.99055,1e-05,1.75155]
[1779865647054,42.56,75717.45,0.0,-0.99052,1e-05,1.757]
[1779865651341,42.56,75718.07,0.0,-0.99051,1e-05,1.75788]
[1779865651470,42.56,75718.07,0.0,-0.99051,1e-05,1.75788]
[1779865651524,42.56,75718.07,0.0,-0.99051,1e-05,1.75788]
[1779865651721,42.56,75718.07,0.0,-0.99051,1e-05,1.75788]
[1779865651568,42.56,75716.93,0.0,-0.99053,1e-05,1.75443]
[1779865658131,42.56,75716.66,0.0,-0.99054,1e-05,1.75404]
[1779865663542,42.56,75716.72,0.0,-0.99054,1e-05,1.75413]
[1779865663720,42.56,75716.72,0.0,-0.99054,1e-05,1.75413]
[1779865663775,42.56,75716.72,0.0,-0.99054,1e-05,1.75413]
[1779865663646,42.56,75716.97,0.0,-0.99053,1e-05,1.75448]
[1779865663967,42.56,75716.97,0.0,-0.99053,1e-05,1.75448]
[1779865663796,42.56,75716.97,0.0,-0.99053,1e-05,1.75448]
[1779865670094,42.56,75716.84,0.0,-0.99053,1e-05,1.7543]
[1779865671248,42.56,75716.84,0.0,-0.99053,1e-05,1.7543]
[1779865671468,42.56,75716.84,0.0,-0.99053,1e-05,1.7543]
[1779865671651,42.56,75716.84,0.0,-0.99053,1e-05,1.7543]
[1779865671719,42.56,75716.84,0.0,-0.99053,1e-05,1.7543]
[1779865671717,42.56,75723.14,0.0,-0.99048,1e-05,1.76329]
[1779865672229,42.56,75725.74,0.0,-0.99046,1e-05,1.76701]
[1779865674660,42.56,75726.8,0.0,-0.99045,1e-05,1.76853]
[1779865674724,42.56,75726.8,0.0,-0.99045,1e-05,1.76853]
[1779865680291,42.56,75725.9,0.0,-0.99046,1e-05,1.76724]
[1779865683686,42.56,75725.99,0.0,-0.99045,1e-05,1.76737]
[1779865683721,42.56,75725.99,0.0,-0.99045,1e-05,1.76737]
[1779865683739,42.56,75725.66,0.0,-0.99046,1e-05,1.7669]
[1779865689356,42.56,75725.88,0.0,-0.99046,1e-05,1.76721]
[1779865695399,42.56,75726.1,0.0,-0.99045,1e-05,1.76753]
[1779865700434,42.56,75725.42,0.0,-0.99046,1e-05,1.76655]
[1779865701867,42.56,75724.54,0.0,-0.99047,1e-05,1.76529]
[1779865701967,42.56,75724.54,0.0,-0.99047,1e-05,1.76529]
[1779865702200,42.56,75724.54,0.0,-0.99047,1e-05,1.76529]
[1779865702218,42.56,75724.54,0.0,-0.99047,1e-05,1.76529]
[1779865702448,42.56,75724.17,0.0,-0.99047,1e-05,1.76476]
[1779865703455,42.56,75728.66,0.0,-0.99043,1e-05,1.7712]
[1779865704462,42.56,75730.87,0.0,-0.99041,1e-05,1.77437]
[1779865706143,42.56,75731.1,0.0,-0.99041,1e-05,1.7747]
[1779865706223,42.56,75731.1,0.0,-0.99041,1e-05,1.7747]
[1779865706828,42.56,75731.1,0.0,-0.99041,1e-05,1.7747]
[1779865706476,42.56,75733.72,0.0,-0.99039,1e-05,1.77847]
[1779865706969,42.56,75733.72,0.0,-0.99039,1e-05,1.77847]
[1779865707482,42.55,75734.36,0.0,-0.99039,1e-05,1.77884]
[1779865710706,42.55,75733.82,0.0,-0.9904,1e-05,1.77695]
[1779865710717,42.55,75733.82,0.0,-0.9904,1e-05,1.77695]
[1779865713526,42.54,75728.87,0.0,-0.99046,1e-05,1.76633]
[1779865714532,42.54,75724.97,0.0,-0.9905,1e-05,1.76022]
[1779865717553,42.53,75728.72,0.0,-0.99047,1e-05,1.76403]
[1779865718560,42.53,75732.03,0.0,-0.99045,1e-05,1.76825]
[1779865720783,42.53,75732.74,0.0,-0.99045,1e-05,1.76874]
[1779865720820,42.52,75732.92,0.0,-0.99045,1e-05,1.76846]
[1779865720971,42.52,75732.92,0.0,-0.99045,1e-05,1.76846]
[1779865721173,42.52,75732.92,0.0,-0.99045,1e-05,1.76846]
[1779865721217,42.52,75732.92,0.0,-0.99045,1e-05,1.76846]
[1779865721581,42.52,75732.34,0.0,-0.99046,1e-05,1.7671]
[1779865727439,42.51,75731.14,0.0,-0.99048,1e-05,1.76329]
[1779865727468,42.51,75731.14,0.0,-0.99048,1e-05,1.76329]
[1779865727649,42.51,75731.14,0.0,-0.99048,1e-05,1.76329]
[1779865727719,42.51,75731.14,0.0,-0.99048,1e-05,1.76329]
[1779865727821,42.51,75729.75,0.0,-0.9905,1e-05,1.76026]
[1779865733665,42.49,75729.33,0.0,-0.99052,1e-05,1.75662]
[1779865739605,42.49,75728.57,0.0,-0.99054,1e-05,1.75354]
[1779865739720,42.49,75728.57,0.0,-0.99054,1e-05,1.75354]
[1779865739733,42.49,75728.57,0.0,-0.99054,1e-05,1.75354]
[1779865739821,42.48,75727.41,0.0,-0.99056,1e-05,1.7509]
[1779865739967,42.48,75727.41,0.0,-0.99056,1e-05,1.7509]
[1779865742728,42.47,75722.55,0.0,-0.99061,1e-05,1.74254]
[1779865747772,42.47,75722.36,0.0,-0.99062,1e-05,1.74039]
[1779865747820,42.46,75722.38,0.0,-0.99062,1e-05,1.73995]
[1779865747968,42.46,75722.38,0.0,-0.99062,1e-05,1.73995]
[1779865748194,42.46,75722.38,0.0,-0.99062,1e-05,1.73995]
[1779865748219,42.46,75722.38,0.0,-0.99062,1e-05,1.73995]
[1779865748770,42.46,75721.83,0.0,-0.99063,1e-05,1.73871]
[1779865753805,42.46,75722.04,0.0,-0.99064,1e-05,1.73762]
[1779865757455,42.46,75722.42,0.0,-0.99063,1e-05,1.73816]
[1779865757467,42.46,75722.42,0.0,-0.99063,1e-05,1.73816]
[1779865757833,42.46,75721.65,0.0,-0.99064,1e-05,1.73707]
[1779865758129,42.46,75721.65,0.0,-0.99064,1e-05,1.73707]
[1779865758218,42.46,75721.65,0.0,-0.99064,1e-05,1.73707]
[1779865764458,42.46,75721.74,0.0,-0.99064,1e-05,1.7372]
[1779865764467,42.46,75721.74,0.0,-0.99064,1e-05,1.7372]
[1779865764833,42.46,75721.74,0.0,-0.99064,1e-05,1.7372]
[1779865764882,42.46,75722.23,0.0,-0.99063,1e-05,1.73789]
[1779865764969,42.46,75722.23,0.0,-0.99063,1e-05,1.73789]
[1779865770924,42.46,75722.35,0.0,-0.99063,1e-05,1.73806]
[1779865774787,42.46,75722.48,0.0,-0.99064,1e-05,1.73693]
[1779865774972,42.46,75722.4,0.0,-0.99064,1e-05,1.73682]
[1779865777719,42.46,75721.52,0.0,-0.99065,1e-05,1.73557]
[1779865777820,42.46,75721.74,0.0,-0.99065,1e-05,1.73588]
[1779865783720,42.46,75722.31,0.0,-0.99064,1e-05,1.73669]
[1779865784022,42.46,75714.41,0.0,-0.99071,1e-05,1.72554]
[1779865786356,42.46,75714.21,0.0,-0.99071,1e-05,1.72525]
[1779865786467,42.46,75714.21,0.0,-0.99071,1e-05,1.72525]
[1779865787017,42.46,75713.8,0.0,-0.99071,1e-05,1.72468]
[1779865787220,42.46,75713.8,0.0,-0.99071,1e-05,1.72468]
[1779865787220,42.46,75713.74,0.0,-0.99071,1e-05,1.72459]
[1779865793048,42.46,75710.59,0.0,-0.99074,1e-05,1.72016]
[1779865793217,42.46,75710.59,0.0,-0.99074,1e-05,1.72016]
[1779865798767,42.46,75711.04,0.0,-0.99074,1e-05,1.72079]
[1779865798967,42.46,75710.54,0.0,-0.99074,1e-05,1.72009]
[1779865801140,42.46,75705.23,0.0,-0.99079,1e-05,1.71264]
[1779865802148,42.46,75695.3,0.0,-0.99087,1e-05,1.69879]
[1779865803193,42.46,75695.3,0.0,-0.99087,1e-05,1.69879]
[1779865803218,42.46,75695.3,0.0,-0.99087,1e-05,1.69879]
[1779865803269,42.46,75691.32,0.0,-0.9909,1e-05,1.69326]
[1779865805889,42.46,75689.09,0.0,-0.99092,1e-05,1.69017]
[1779865805968,42.46,75687.54,0.0,-0.99094,1e-05,1.68802]
[1779865811211,42.46,75674.74,0.0,-0.99104,1e-05,1.67039]
[1779865812217,42.46,75672.0,0.0,-0.99106,1e-05,1.66663]
[1779865814082,42.46,75673.61,0.0,-0.99105,1e-05,1.66851]
[1779865814217,42.46,75673.61,0.0,-0.99105,1e-05,1.66851]
[1779865818154,42.46,75672.21,0.0,-0.99106,1e-05,1.66659]
[1779865818217,42.46,75672.21,0.0,-0.99106,1e-05,1.66659]
[1779865821281,42.46,75677.61,0.0,-0.99102,1e-05,1.674]
[1779865822991,42.46,75677.83,0.0,-0.99102,1e-05,1.6743]
[1779865823218,42.46,75677.83,0.0,-0.99102,1e-05,1.6743]
[1779865823295,42.46,75677.68,0.0,-0.99102,1e-05,1.6741]
[1779865827285,42.46,75677.2,0.0,-0.99102,1e-05,1.67344]
[1779865827469,42.46,75677.2,0.0,-0.99102,1e-05,1.67344]
[1779865833368,42.46,75676.6,0.0,-0.99104,1e-05,1.67133]
[1779865835546,42.46,75676.46,0.0,-0.99104,1e-05,1.67114]
[1779865835721,42.46,75676.46,0.0,-0.99104,1e-05,1.67114]
[1779865835821,42.46,75672.34,0.0,-0.99107,1e-05,1.66549]
[1779865839667,42.46,75671.87,0.0,-0.99107,1e-05,1.66485]
[1779865839720,42.46,75671.87,0.0,-0.99107,1e-05,1.66485]
[1779865839769,42.46,75670.7,0.0,-0.99108,1e-05,1.66325]
[1779865842626,42.46,75668.36,0.0,-0.9911,1e-05,1.66005]
[1779865842717,42.46,75668.36,0.0,-0.9911,1e-05,1.66005]
[1779865848473,42.46,75666.05,0.0,-0.99112,1e-05,1.6569]
[1779865849345,42.46,75666.05,0.0,-0.99112,1e-05,1.6569]
[1779865849476,42.46,75666.05,0.0,-0.99112,1e-05,1.6569]
[1779865849480,42.46,75664.58,0.0,-0.99113,1e-05,1.6549]
[1779865854516,42.46,75664.3,0.0,-0.99114,1e-05,1.65452]
[1779865857719,42.46,75664.38,0.0,-0.99114,1e-05,1.65463]
[1779865860558,42.46,75656.67,0.0,-0.9912,1e-05,1.64416]
[1779865862283,42.46,75655.97,0.0,-0.9912,1e-05,1.64321]
[1779865862343,42.46,75655.97,0.0,-0.9912,1e-05,1.64321]
[1779865862469,42.46,75655.97,0.0,-0.9912,1e-05,1.64321]
[1779865862572,42.46,75656.86,0.0,-0.9912,1e-05,1.64441]
[1779865868614,42.46,75656.23,0.0,-0.9912,1e-05,1.64356]
[1779865870159,42.46,75656.71,0.0,-0.9912,1e-05,1.64421]
[1779865870217,42.46,75656.71,0.0,-0.9912,1e-05,1.64421]
[1779865870628,42.46,75656.68,0.0,-0.9912,1e-05,1.64417]
[1779865875973,42.46,75656.44,0.0,-0.9912,1e-05,1.64384]
[1779865875977,42.46,75656.44,0.0,-0.9912,1e-05,1.64384]
[1779865876220,42.46,75656.09,0.0,-0.9912,1e-05,1.64337]
[1779865876670,42.46,75657.36,0.0,-0.99119,1e-05,1.64509]
[1779865881705,42.46,75658.19,0.0,-0.99119,1e-05,1.64622]
[1779865884961,42.46,75660.31,0.0,-0.99117,1e-05,1.64909]
[1779865884970,42.46,75660.31,0.0,-0.99117,1e-05,1.64909]
[1779865885106,42.46,75660.8,0.0,-0.99116,1e-05,1.64976]
[1779865885218,42.46,75660.8,0.0,-0.99116,1e-05,1.64976]
[1779865885736,42.46,75660.74,0.0,-0.99117,1e-05,1.64968]
[1779865889764,42.46,75666.57,0.0,-0.99112,1e-05,1.65761]
[1779865890450,42.46,75666.57,0.0,-0.99112,1e-05,1.65761]
[1779865890468,42.46,75666.57,0.0,-0.99112,1e-05,1.65761]
[1779865895392,42.46,75669.91,0.0,-0.9911,1e-05,1.66089]
[1779865895470,42.46,75669.91,0.0,-0.9911,1e-05,1.66089]
[1779865895611,42.46,75669.91,0.0,-0.9911,1e-05,1.66089]
[1779865895722,42.46,75669.91,0.0,-0.9911,1e-05,1.66089]
[1779865895807,42.46,75670.02,0.0,-0.9911,1e-05,1.66104]
[1779865900842,42.46,75669.97,0.0,-0.9911,1e-05,1.66098]
[1779865905877,42.46,75669.96,0.0,-0.9911,1e-05,1.66096]
[1779865909906,42.46,75674.35,0.0,-0.99106,1e-05,1.66697]
[1779865911921,42.46,75677.99,0.0,-0.99103,1e-05,1.67196]
[1779865912344,42.46,75677.99,0.0,-0.99103,1e-05,1.67196]
[1779865912469,42.46,75677.99,0.0,-0.99103,1e-05,1.67196]
[1779865917962,42.46,75678.86,0.0,-0.99102,1e-05,1.67315]
[1779865919844,42.46,75678.86,0.0,-0.99102,1e-05,1.67315]
[1779865919969,42.46,75678.86,0.0,-0.99102,1e-05,1.67315]
[1779865920035,42.46,75678.86,0.0,-0.99102,1e-05,1.67315]
[1779865920219,42.46,75678.61,0.0,-0.99103,1e-05,1.67281]
[1779865920985,42.46,75677.88,0.0,-0.99103,1e-05,1.67181]
[1779865924011,42.46,75672.29,0.0,-0.99108,1e-05,1.66415]
[1779865926020,42.46,75673.66,0.0,-0.99107,1e-05,1.66602]
[1779865926248,42.46,75673.66,0.0,-0.99107,1e-05,1.66602]
[1779865926468,42.46,75673.66,0.0,-0.99107,1e-05,1.66602]
[1779865932072,42.46,75665.77,0.0,-0.99113,1e-05,1.65525]
[1779865933079,42.46,75664.41,0.0,-0.99114,1e-05,1.6534]
[1779865933368,42.46,75664.41,0.0,-0.99114,1e-05,1.6534]
[1779865933475,42.46,75664.41,0.0,-0.99114,1e-05,1.6534]
[1779865933494,42.46,75664.41,0.0,-0.99114,1e-05,1.6534]
[1779865933721,42.46,75664.41,0.0,-0.99114,1e-05,1.6534]
[1779865933766,42.46,75664.41,0.0,-0.99114,1e-05,1.6534]
[1779865934087,42.46,75671.29,0.0,-0.99109,1e-05,1.66278]
[1779865935093,42.46,75675.39,0.0,-0.99105,1e-05,1.66839]
[1779865940128,42.46,75675.24,0.0,-0.99105,1e-05,1.66819]
[1779865944189,42.46,75672.87,0.0,-0.99107,1e-05,1.66494]
[1779865944221,42.46,75672.87,0.0,-0.99107,1e-05,1.66494]
[1779865949301,42.46,75672.51,0.0,-0.99108,1e-05,1.66445]
[1779865949376,42.46,75672.51,0.0,-0.99108,1e-05,1.66445]
[1779865949469,42.46,75672.51,0.0,-0.99108,1e-05,1.66445]
[1779865949570,42.46,75672.02,0.0,-0.99108,1e-05,1.66378]
[1779865956244,42.46,75672.09,0.0,-0.99109,1e-05,1.6626]
[1779865959081,42.46,75672.61,0.0,-0.99108,1e-05,1.66331]
[1779865959220,42.46,75671.99,0.0,-0.99109,1e-05,1.66246]
[1779865959381,42.46,75671.99,0.0,-0.99109,1e-05,1.66246]
[1779865959469,42.46,75671.99,0.0,-0.99109,1e-05,1.66246]
[1779865959482,42.46,75672.35,0.0,-0.99108,1e-05,1.66295]
[1779865965307,42.46,75672.64,0.0,-0.99108,1e-05,1.66335]
[1779865969181,42.46,75672.27,0.0,-0.99108,1e-05,1.66284]
[1779865969219,42.46,75672.27,0.0,-0.99108,1e-05,1.66284]
[1779865970342,42.46,75677.91,0.0,-0.99104,1e-05,1.67057]
[1779865972355,42.46,75679.72,0.0,-0.99102,1e-05,1.67305]
[1779865973303,42.46,75679.72,0.0,-0.99102,1e-05,1.67305]
[1779865973471,42.46,75679.72,0.0,-0.99102,1e-05,1.67305]
[1779865973880,42.46,75679.72,0.0,-0.99102,1e-05,1.67305]
[1779865973971,42.46,75679.72,0.0,-0.99102,1e-05,1.67305]
[1779865974072,42.46,75679.43,0.0,-0.99102,1e-05,1.67266]
[1779865979405,42.46,75679.5,0.0,-0.99102,1e-05,1.67275]
[1779865981753,42.46,75678.58,0.0,-0.99103,1e-05,1.67149]
[1779865981968,42.46,75678.58,0.0,-0.99103,1e-05,1.67149]
[1779865984440,42.46,75682.23,0.0,-0.991,1e-05,1.67651]
[1779865989161,42.46,75682.16,0.0,-0.991,1e-05,1.67641]
[1779865989221,42.46,75682.16,0.0,-0.991,1e-05,1.67641]
[1779865989381,42.46,75682.16,0.0,-0.991,1e-05,1.67641]
[1779865989469,42.46,75682.16,0.0,-0.991,1e-05,1.67641]
[1779865989482,42.46,75682.16,0.0,-0.991,1e-05,1.67641]
[1779865994512,42.46,75681.16,0.0,-0.99101,1e-05,1.67503]
[1779865998145,42.46,75679.84,0.0,-0.99102,1e-05,1.67322]
[1779865998220,42.46,75676.99,0.0,-0.99105,1e-05,1.66931]
[1779866004581,42.46,75676.58,0.0,-0.99105,1e-05,1.66874]
[1779866010025,42.46,75676.49,0.0,-0.99105,1e-05,1.66862]
[1779866010219,42.46,75675.16,0.0,-0.99106,1e-05,1.6668]
[1779866010311,42.46,75675.16,0.0,-0.99106,1e-05,1.6668]
[1779866010468,42.46,75675.16,0.0,-0.99106,1e-05,1.6668]
[1779866010624,42.46,75674.32,0.0,-0.99107,1e-05,1.66565]
[1779866013730,42.46,75673.83,0.0,-0.99108,1e-05,1.6637]
[1779866018926,42.46,75668.36,0.0,-0.99112,1e-05,1.65623]
[1779866018970,42.46,75668.36,0.0,-0.99112,1e-05,1.65623]
[1779866019100,42.46,75668.36,0.0,-0.99112,1e-05,1.65623]
[1779866019138,42.46,75668.43,0.0,-0.99112,1e-05,1.65633]
[1779866019219,42.46,75668.43,0.0,-0.99112,1e-05,1.65633]
[1779866024723,42.46,75669.82,0.0,-0.99111,1e-05,1.65822]
[1779866026705,42.46,75669.15,0.0,-0.99112,1e-05,1.65731]
[1779866026720,42.46,75669.15,0.0,-0.99112,1e-05,1.65731]
[1779866033786,42.46,75671.32,0.0,-0.9911,1e-05,1.66027]
[1779866035909,42.46,75671.32,0.0,-0.9911,1e-05,1.66027]
[1779866035911,42.46,75671.32,0.0,-0.9911,1e-05,1.66027]
[1779866035969,42.46,75671.32,0.0,-0.9911,1e-05,1.66027]
[1779866036069,42.46,75671.06,0.0,-0.9911,1e-05,1.65991]
[1779866041842,42.46,75675.42,0.0,-0.99106,1e-05,1.66588]
[1779866042849,42.46,75679.03,0.0,-0.99103,1e-05,1.67082]
[1779866043780,42.46,75679.03,0.0,-0.99103,1e-05,1.67082]
[1779866043969,42.46,75679.03,0.0,-0.99103,1e-05,1.67082]
[1779866044137,42.46,75679.03,0.0,-0.99103,1e-05,1.67082]
[1779866044173,42.46,75682.13,0.0,-0.99101,1e-05,1.67508]
[1779866044219,42.46,75682.13,0.0,-0.99101,1e-05,1.67508]
[1779866049898,42.46,75681.95,0.0,-0.99101,1e-05,1.67484]
[1779866053754,42.46,75681.75,0.0,-0.99101,1e-05,1.67456]
[1779866053969,42.46,75681.75,0.0,-0.99101,1e-05,1.67456]
[1779866062990,42.46,75684.19,0.0,-0.99099,1e-05,1.67792]
[1779866064761,42.46,75684.09,0.0,-0.99099,1e-05,1.67778]
[1779866064971,42.46,75684.09,0.0,-0.99099,1e-05,1.67778]
[1779866065141,42.46,75684.09,0.0,-0.99099,1e-05,1.67778]
[1779866065219,42.46,75684.09,0.0,-0.99099,1e-05,1.67778]
[1779866066012,42.46,75684.31,0.0,-0.99099,1e-05,1.67809]
[1779866072054,42.46,75685.16,0.0,-0.99099,1e-05,1.67797]
[1779866075421,42.46,75685.26,0.0,-0.99099,1e-05,1.67811]
[1779866075470,42.46,75685.26,0.0,-0.99099,1e-05,1.67811]
[1779866082124,42.46,75683.54,0.0,-0.991,1e-05,1.67574]
[1779866087160,42.46,75683.44,0.0,-0.99101,1e-05,1.6756]
[1779866088655,42.46,75683.69,0.0,-0.991,1e-05,1.67595]
[1779866088721,42.46,75683.69,0.0,-0.991,1e-05,1.67595]
[1779866088786,42.46,75683.69,0.0,-0.991,1e-05,1.67595]
[1779866088970,42.46,75683.69,0.0,-0.991,1e-05,1.67595]
[1779866089176,42.46,75683.71,0.0,-0.991,1e-05,1.67597]
[1779866095217,42.46,75683.51,0.0,-0.991,1e-05,1.6757]
[1779866095605,42.46,75683.51,0.0,-0.991,1e-05,1.6757]
[1779866095724,42.46,75683.51,0.0,-0.991,1e-05,1.6757]
[1779866102267,42.46,75682.71,0.0,-0.99101,1e-05,1.6746]
[1779866105399,42.46,75682.83,0.0,-0.99101,1e-05,1.67476]
[1779866105470,42.46,75682.83,0.0,-0.99101,1e-05,1.67476]
[1779866106023,42.46,75682.83,0.0,-0.99101,1e-05,1.67476]
[1779866106221,42.46,75682.83,0.0,-0.99101,1e-05,1.67476]
[1779866106047,42.46,75684.04,0.0,-0.991,1e-05,1.67643]
[1779866110041,42.46,75683.09,0.0,-0.99101,1e-05,1.67512]
[1779866110219,42.46,75683.09,0.0,-0.99101,1e-05,1.67512]
[1779866110256,42.46,75674.86,0.0,-0.99108,1e-05,1.66383]
[1779866111339,42.46,75671.73,0.0,-0.9911,1e-05,1.65955]
[1779866115902,42.46,75672.07,0.0,-0.9911,1e-05,1.66002]
[1779866115969,42.46,75672.07,0.0,-0.9911,1e-05,1.66002]
[1779866116058,42.46,75671.54,0.0,-0.9911,1e-05,1.65929]
[1779866121409,42.46,75669.75,0.0,-0.99112,1e-05,1.65685]
[1779866124927,42.46,75667.9,0.0,-0.99113,1e-05,1.65433]
[1779866124968,42.46,75667.9,0.0,-0.99113,1e-05,1.65433]
[1779866130552,42.46,75665.35,0.0,-0.99115,1e-05,1.65086]
[1779866130721,42.46,75665.35,0.0,-0.99115,1e-05,1.65086]
[1779866130823,42.46,75666.11,0.0,-0.99115,1e-05,1.6519]
[1779866132954,42.46,75666.11,0.0,-0.99115,1e-05,1.6519]
[1779866132968,42.46,75666.11,0.0,-0.99115,1e-05,1.6519]
[1779866138528,42.46,75664.64,0.0,-0.99117,1e-05,1.64863]
[1779866139338,42.46,75664.64,0.0,-0.99117,1e-05,1.64863]
[1779866139470,42.46,75664.64,0.0,-0.99117,1e-05,1.64863]
[1779866139688,42.46,75664.64,0.0,-0.99117,1e-05,1.64863]
[1779866139719,42.46,75664.64,0.0,-0.99117,1e-05,1.64863]
[1779866139790,42.46,75663.79,0.0,-0.99117,1e-05,1.64747]
[1779866145577,42.46,75663.78,0.0,-0.99117,1e-05,1.64746]
[1779866152126,42.46,75663.79,0.0,-0.99117,1e-05,1.64747]
[1779866152219,42.46,75663.79,0.0,-0.99117,1e-05,1.64747]
[1779866153635,42.46,75657.49,0.0,-0.99122,1e-05,1.63894]
[1779866156071,42.46,75654.98,0.0,-0.99125,1e-05,1.63555]
[1779866156219,42.46,75654.98,0.0,-0.99125,1e-05,1.63555]
[1779866156829,42.46,75654.02,0.0,-0.99125,1e-05,1.63426]
[1779866156971,42.46,75654.02,0.0,-0.99125,1e-05,1.63426]
[1779866157072,42.46,75653.48,0.0,-0.99126,1e-05,1.63353]
[1779866162698,42.46,75651.39,0.0,-0.99127,1e-05,1.63071]
[1779866166595,42.46,75650.31,0.0,-0.99128,1e-05,1.62926]
[1779866166720,42.46,75650.31,0.0,-0.99128,1e-05,1.62926]
[1779866169747,42.46,75656.77,0.0,-0.99123,1e-05,1.63797]
[1779866170735,42.46,75656.77,0.0,-0.99123,1e-05,1.63797]
[1779866170967,42.46,75656.77,0.0,-0.99123,1e-05,1.63797]
[1779866171002,42.46,75660.11,0.0,-0.9912,1e-05,1.64248]
[1779866171856,42.46,75660.11,0.0,-0.9912,1e-05,1.64248]
[1779866171970,42.46,75660.11,0.0,-0.9912,1e-05,1.64248]
[1779866172071,42.46,75664.17,0.0,-0.99117,1e-05,1.64799]
[1779866178064,42.46,75664.12,0.0,-0.99117,1e-05,1.64792]
[1779866178218,42.46,75664.12,0.0,-0.99117,1e-05,1.64792]
[1779866178809,42.46,75668.7,0.0,-0.99113,1e-05,1.65415]
[1779866183054,42.46,75671.52,0.0,-0.99111,1e-05,1.65799]
[1779866183186,42.46,75671.52,0.0,-0.99111,1e-05,1.65799]
[1779866183219,42.46,75671.52,0.0,-0.99111,1e-05,1.65799]
[1779866183287,42.46,75672.89,0.0,-0.9911,1e-05,1.65986]
[1779866186866,42.46,75679.07,0.0,-0.99105,1e-05,1.66832]
[1779866187845,42.46,75679.07,0.0,-0.99105,1e-05,1.66832]
[1779866187967,42.46,75679.07,0.0,-0.99105,1e-05,1.66832]
[1779866189471,42.46,75678.3,0.0,-0.99105,1e-05,1.66726]
[1779866189724,42.46,75678.3,0.0,-0.99105,1e-05,1.66726]
[1779866189887,42.46,75674.03,0.0,-0.99109,1e-05,1.66142]
[1779866190788,42.46,75674.03,0.0,-0.99109,1e-05,1.66142]
[1779866190980,42.46,75674.03,0.0,-0.99109,1e-05,1.66142]
[1779866195797,42.46,75670.31,0.0,-0.99113,1e-05,1.65507]
[1779866195969,42.46,75670.31,0.0,-0.99113,1e-05,1.65507]
[1779866196352,42.46,75670.41,0.0,-0.99113,1e-05,1.6552]
[1779866196472,42.46,75670.41,0.0,-0.99113,1e-05,1.6552]
[1779866201863,42.46,75670.48,0.0,-0.99113,1e-05,1.6553]
[1779866201967,42.46,75670.48,0.0,-0.99113,1e-05,1.6553]
[1779866206522,42.46,75668.98,0.0,-0.99114,1e-05,1.65326]
[1779866206724,42.46,75668.98,0.0,-0.99114,1e-05,1.65326]
[1779866207006,42.46,75669.88,0.0,-0.99113,1e-05,1.65448]
[1779866210425,42.46,75670.09,0.0,-0.99113,1e-05,1.65477]
[1779866210469,42.46,75670.09,0.0,-0.99113,1e-05,1.65477]
[1779866216069,42.46,75671.52,0.0,-0.99112,1e-05,1.65672]
[1779866221104,42.46,75671.36,0.0,-0.99112,1e-05,1.6565]
[1779866221536,42.46,75671.36,0.0,-0.99112,1e-05,1.6565]
[1779866221723,42.46,75671.36,0.0,-0.99112,1e-05,1.6565]
[1779866222827,42.46,75671.28,0.0,-0.99112,1e-05,1.65639]
[1779866222970,42.46,75671.28,0.0,-0.99112,1e-05,1.65639]
[1779866223118,42.46,75672.75,0.0,-0.99111,1e-05,1.6584]
[1779866230848,42.46,75674.44,0.0,-0.99109,1e-05,1.6607]
[1779866230968,42.46,75674.44,0.0,-0.99109,1e-05,1.6607]
[1779866235309,42.46,75675.34,0.0,-0.99109,1e-05,1.66193]
[1779866235361,42.46,75675.34,0.0,-0.99109,1e-05,1.66193]
[1779866235468,42.46,75675.34,0.0,-0.99109,1e-05,1.66193]
[1779866236212,42.46,75674.13,0.0,-0.9911,1e-05,1.66028]
[1779866241247,42.46,75673.59,0.0,-0.9911,1e-05,1.65954]
[1779866249101,42.46,75674.04,0.0,-0.9911,1e-05,1.66016]
[1779866249302,42.46,75671.07,0.0,-0.99112,1e-05,1.6561]
[1779866250689,42.46,75668.98,0.0,-0.99114,1e-05,1.65326]
[1779866250723,42.46,75668.98,0.0,-0.99114,1e-05,1.65326]
[1779866251318,42.46,75668.73,0.0,-0.99115,1e-05,1.65164]
[1779866251719,42.46,75668.73,0.0,-0.99115,1e-05,1.65164]
[1779866257362,42.46,75666.98,0.0,-0.99116,1e-05,1.64927]
[1779866259134,42.46,75667.25,0.0,-0.99116,1e-05,1.64963]
[1779866259219,42.46,75667.25,0.0,-0.99116,1e-05,1.64963]
[1779866259376,42.46,75668.45,0.0,-0.99115,1e-05,1.65126]
[1779866260571,42.46,75668.21,0.0,-0.99115,1e-05,1.65094]
[1779866260719,42.46,75668.21,0.0,-0.99115,1e-05,1.65094]
[1779866268032,42.46,75668.46,0.0,-0.99115,1e-05,1.65128]
[1779866268219,42.46,75668.46,0.0,-0.99115,1e-05,1.65128]
[1779866268307,42.46,75668.2,0.0,-0.99115,1e-05,1.65092]
[1779866269783,42.46,75667.85,0.0,-0.99115,1e-05,1.65045]
[1779866269968,42.46,75667.85,0.0,-0.99115,1e-05,1.65045]
[1779866273474,42.46,75672.81,0.0,-0.99111,1e-05,1.6572]
[1779866275066,42.46,75672.81,0.0,-0.99111,1e-05,1.6572]
[1779866275220,42.46,75672.81,0.0,-0.99111,1e-05,1.6572]
[1779866275321,42.46,75677.17,0.0,-0.99108,1e-05,1.66316]
[1779866277521,42.46,75681.9,0.0,-0.99104,1e-05,1.66964]
[1779866278528,42.46,75686.79,0.0,-0.991,1e-05,1.67636]
[1779866279450,42.46,75686.79,0.0,-0.991,1e-05,1.67636]
[1779866279471,42.46,75686.79,0.0,-0.991,1e-05,1.67636]
[1779866284570,42.46,75687.29,0.0,-0.99099,1e-05,1.67705]
[1779866287774,42.46,75687.55,0.0,-0.99099,1e-05,1.67741]
[1779866287968,42.46,75687.55,0.0,-0.99099,1e-05,1.67741]
[1779866288069,42.46,75687.82,0.0,-0.99099,1e-05,1.67778]
[1779866288758,42.46,75687.82,0.0,-0.99099,1e-05,1.67778]
[1779866288968,42.46,75687.82,0.0,-0.99099,1e-05,1.67778]
[1779866293541,42.46,75686.93,0.0,-0.991,1e-05,1.67655]
[1779866293729,42.46,75686.93,0.0,-0.991,1e-05,1.67655]
[1779866293753,42.46,75687.29,0.0,-0.99099,1e-05,1.67705]
[1779866294539,42.46,75687.29,0.0,-0.99099,1e-05,1.67705]
[1779866294724,42.46,75687.29,0.0,-0.99099,1e-05,1.67705]
[1779866300682,42.46,75688.49,0.0,-0.99098,1e-05,1.6787]
[1779866304412,42.46,75690.02,0.0,-0.99097,1e-05,1.68081]
[1779866304471,42.46,75692.17,0.0,-0.99095,1e-05,1.68378]
[1779866304710,42.46,75692.34,0.0,-0.99095,1e-05,1.68402]
[1779866305616,42.46,75692.34,0.0,-0.99095,1e-05,1.68402]
[1779866305725,42.46,75692.34,0.0,-0.99095,1e-05,1.68402]
[1779866308738,42.46,75695.47,0.0,-0.99093,1e-05,1.68835]
[1779866311222,42.46,75694.97,0.0,-0.99093,1e-05,1.68765]
[1779866311275,42.46,75713.07,0.0,-0.99078,1e-05,1.71156]
[1779866314139,42.46,75714.15,0.0,-0.99077,1e-05,1.71307]
[1779866314231,42.46,75713.43,0.0,-0.99078,1e-05,1.71206]
[1779866319817,42.46,75713.73,0.0,-0.99078,1e-05,1.71248]
[1779866323847,42.46,75700.5,0.0,-0.99089,1e-05,1.69403]
[1779866324854,42.46,75700.36,0.0,-0.99089,1e-05,1.69383]
[1779866326923,42.46,75700.45,0.0,-0.99089,1e-05,1.69396]
[1779866326968,42.46,75700.45,0.0,-0.99089,1e-05,1.69396]
[1779866327025,42.46,75700.54,0.0,-0.99089,1e-05,1.69408]
[1779866328907,42.46,75700.54,0.0,-0.99089,1e-05,1.69408]
[1779866328969,42.46,75700.54,0.0,-0.99089,1e-05,1.69408]
[1779866335090,42.46,75697.74,0.0,-0.99091,1e-05,1.6902]
[1779866335219,42.46,75697.74,0.0,-0.99091,1e-05,1.6902]
[1779866335292,42.46,75697.26,0.0,-0.99092,1e-05,1.68953]
[1779866337244,42.46,75697.97,0.0,-0.99091,1e-05,1.69052]
[1779866337468,42.46,75697.97,0.0,-0.99091,1e-05,1.69052]
[1779866341489,42.46,75698.18,0.0,-0.99091,1e-05,1.69081]
[1779866341724,42.46,75699.45,0.0,-0.9909,1e-05,1.69257]
[1779866341973,42.46,75698.82,0.0,-0.9909,1e-05,1.6917]
[1779866343150,42.46,75698.82,0.0,-0.9909,1e-05,1.6917]
[1779866343219,42.46,75698.82,0.0,-0.9909,1e-05,1.6917]
[1779866350029,42.46,75698.75,0.0,-0.9909,1e-05,1.6916]
[1779866352919,42.46,75698.99,0.0,-0.9909,1e-05,1.69193]
[1779866352969,42.46,75698.99,0.0,-0.9909,1e-05,1.69193]
[1779866353050,42.46,75701.53,0.0,-0.99088,1e-05,1.69546]
[1779866353979,42.46,75701.53,0.0,-0.99088,1e-05,1.69546]
[1779866354220,42.46,75701.53,0.0,-0.99088,1e-05,1.69546]
[1779866354302,42.46,75703.94,0.0,-0.99086,1e-05,1.69881]
[1779866355064,42.46,75706.43,0.0,-0.99084,1e-05,1.70228]
[1779866360099,42.46,75705.89,0.0,-0.99084,1e-05,1.70153]
[1779866360589,42.46,75705.89,0.0,-0.99084,1e-05,1.70153]
[1779866360718,42.46,75705.89,0.0,-0.99084,1e-05,1.70153]
[1779866361459,42.46,75705.89,0.0,-0.99084,1e-05,1.70153]
[1779866361467,42.46,75705.89,0.0,-0.99084,1e-05,1.70153]
[1779866361107,42.46,75705.64,0.0,-0.99085,1e-05,1.70118]
[1779866364127,42.46,75702.97,0.0,-0.99087,1e-05,1.69746]
[1779866364758,42.46,75702.97,0.0,-0.99087,1e-05,1.69746]
[1779866364970,42.46,75702.97,0.0,-0.99087,1e-05,1.69746]
[1779866365135,42.46,75701.45,0.0,-0.99088,1e-05,1.69535]
[1779866365869,42.46,75701.45,0.0,-0.99088,1e-05,1.69535]
[1779866365968,42.46,75701.45,0.0,-0.99088,1e-05,1.69535]
[1779866373191,42.46,75701.54,0.0,-0.99089,1e-05,1.69418]
[1779866376570,42.46,75703.23,0.0,-0.99087,1e-05,1.69653]
[1779866376720,42.46,75703.23,0.0,-0.99087,1e-05,1.69653]
[1779866377219,42.46,75703.58,0.0,-0.99087,1e-05,1.69701]
[1779866378391,42.46,75703.58,0.0,-0.99087,1e-05,1.69701]
[1779866378474,42.46,75703.58,0.0,-0.99087,1e-05,1.69701]
[1779866382253,42.46,75705.8,0.0,-0.99085,1e-05,1.7001]
[1779866388229,42.46,75705.7,0.0,-0.99085,1e-05,1.69996]
[1779866388468,42.46,75705.7,0.0,-0.99085,1e-05,1.69996]
[1779866388296,42.46,75705.95,0.0,-0.99085,1e-05,1.70031]
[1779866389302,42.46,75706.03,0.0,-0.99085,1e-05,1.70042]
[1779866390217,42.46,75706.03,0.0,-0.99085,1e-05,1.70042]
[1779866390470,42.46,75706.03,0.0,-0.99085,1e-05,1.70042]
[1779866396352,42.46,75709.97,0.0,-0.99082,1e-05,1.70592]
[1779866396662,42.46,75709.97,0.0,-0.99082,1e-05,1.70592]
[1779866396719,42.46,75709.97,0.0,-0.99082,1e-05,1.70592]
[1779866397359,42.46,75711.46,0.0,-0.9908,1e-05,1.708]
[1779866398604,42.46,75711.57,0.0,-0.9908,1e-05,1.70815]
[1779866398719,42.46,75711.57,0.0,-0.9908,1e-05,1.70815]
[1779866404123,42.46,75713.48,0.0,-0.99079,1e-05,1.71083]
[1779866404218,42.46,75713.48,0.0,-0.99079,1e-05,1.71083]
[1779866404408,42.46,75715.1,0.0,-0.99077,1e-05,1.7131]
[1779866406156,42.46,75715.76,0.0,-0.99077,1e-05,1.71402]
[1779866406222,42.46,75715.76,0.0,-0.99077,1e-05,1.71402]
[1779866408436,42.46,75709.19,0.0,-0.99082,1e-05,1.70483]
[1779866410450,42.46,75711.46,0.0,-0.9908,1e-05,1.708]
[1779866416154,42.46,75711.46,0.0,-0.9908,1e-05,1.708]
[1779866416217,42.46,75711.46,0.0,-0.9908,1e-05,1.708]
[1779866416492,42.46,75710.25,0.0,-0.99081,1e-05,1.70631]
[1779866417405,42.46,75710.25,0.0,-0.99081,1e-05,1.70631]
[1779866417471,42.46,75710.25,0.0,-0.99081,1e-05,1.70631]
[1779866424548,42.46,75710.64,0.0,-0.99081,1e-05,1.70685]
[1779866425225,42.46,75710.64,0.0,-0.99081,1e-05,1.70685]
[1779866425468,42.46,75710.64,0.0,-0.99081,1e-05,1.70685]
[1779866425570,42.46,75710.64,0.0,-0.99081,1e-05,1.70685]
[1779866426558,42.46,75710.64,0.0,-0.99081,1e-05,1.70685]
[1779866426720,42.46,75710.55,0.0,-0.99081,1e-05,1.70673]
[1779866428578,42.46,75715.31,0.0,-0.99077,1e-05,1.71339]
[1779866429418,42.46,75715.31,0.0,-0.99077,1e-05,1.71339]
[1779866429468,42.46,75715.31,0.0,-0.99077,1e-05,1.71339]
[1779866429585,42.46,75716.57,0.0,-0.99076,1e-05,1.71516]
[1779866430087,42.46,75716.57,0.0,-0.99076,1e-05,1.71516]
[1779866430224,42.46,75716.57,0.0,-0.99076,1e-05,1.71516]
[1779866435627,42.46,75715.41,0.0,-0.99078,1e-05,1.71223]
[1779866437575,42.46,75715.41,0.0,-0.99078,1e-05,1.71223]
[1779866437718,42.46,75715.41,0.0,-0.99078,1e-05,1.71223]
[1779866437785,42.46,75715.41,0.0,-0.99078,1e-05,1.71223]
[1779866439905,42.46,75716.24,0.0,-0.99077,1e-05,1.71339]
[1779866439971,42.46,75716.24,0.0,-0.99077,1e-05,1.71339]
[1779866446705,42.46,75714.13,0.0,-0.99079,1e-05,1.71043]
[1779866448534,42.46,75714.13,0.0,-0.99079,1e-05,1.71043]
[1779866448569,42.46,75710.02,0.0,-0.99082,1e-05,1.70469]
[1779866448719,42.46,75710.02,0.0,-0.99082,1e-05,1.70469]
[1779866454220,42.46,75709.72,0.0,-0.99083,1e-05,1.70427]
[1779866454321,42.46,75709.75,0.0,-0.99083,1e-05,1.70431]
[1779866455003,42.46,75709.75,0.0,-0.99083,1e-05,1.70431]
[1779866455228,42.46,75709.75,0.0,-0.99083,1e-05,1.70431]
[1779866462818,42.46,75710.87,0.0,-0.99082,1e-05,1.70587]
[1779866467854,42.46,75711.59,0.0,-0.99081,1e-05,1.70688]
[1779866471739,42.46,75710.84,0.0,-0.99082,1e-05,1.70583]
[1779866471969,42.46,75710.84,0.0,-0.99082,1e-05,1.70583]
[1779866472070,42.46,75710.41,0.0,-0.99082,1e-05,1.70523]
[1779866473298,42.46,75710.41,0.0,-0.99082,1e-05,1.70523]
[1779866473469,42.46,75710.41,0.0,-0.99082,1e-05,1.70523]
[1779866478931,42.46,75710.68,0.0,-0.99082,1e-05,1.70561]
[1779866479938,42.46,75707.97,0.0,-0.99084,1e-05,1.70183]
[1779866483504,42.46,75707.97,0.0,-0.99084,1e-05,1.70183]
[1779866483724,42.46,75708.42,0.0,-0.99084,1e-05,1.70245]
[1779866484561,42.46,75710.48,0.0,-0.99082,1e-05,1.70533]
[1779866486220,42.46,75710.7,0.0,-0.99082,1e-05,1.70564]
[1779866486320,42.46,75710.45,0.0,-0.99082,1e-05,1.70529]
[1779866492023,42.46,75710.63,0.0,-0.99082,1e-05,1.70424]
[1779866494851,42.46,75711.4,0.0,-0.99082,1e-05,1.70531]
[1779866494970,42.46,75711.4,0.0,-0.99082,1e-05,1.70531]
[1779866496218,42.46,75711.32,0.0,-0.99082,1e-05,1.7052]
[1779866496320,42.46,75711.22,0.0,-0.99082,1e-05,1.70506]
[1779866502093,42.46,75710.51,0.0,-0.99083,1e-05,1.70407]
[1779866507128,42.46,75708.39,0.0,-0.99084,1e-05,1.70111]
[1779866508135,42.46,75699.25,0.0,-0.99092,1e-05,1.68841]
[1779866510053,42.46,75696.8,0.0,-0.99094,1e-05,1.68502]
[1779866510226,42.46,75696.8,0.0,-0.99094,1e-05,1.68502]
[1779866510306,42.46,75696.62,0.0,-0.99094,1e-05,1.68477]
[1779866516191,42.46,75698.67,0.0,-0.99093,1e-05,1.68761]
[1779866521227,42.46,75698.7,0.0,-0.99092,1e-05,1.68765]
[1779866523294,42.46,75698.55,0.0,-0.99093,1e-05,1.68744]
[1779866523470,42.46,75698.55,0.0,-0.99093,1e-05,1.68744]
[1779866526598,42.46,75698.18,0.0,-0.99093,1e-05,1.68693]
[1779866526717,42.46,75698.18,0.0,-0.99093,1e-05,1.68693]
[1779866527269,42.46,75698.13,0.0,-0.99093,1e-05,1.68686]
[1779866532304,42.46,75693.29,0.0,-0.99097,1e-05,1.68017]
[1779866533920,42.46,75693.14,0.0,-0.99097,1e-05,1.67997]
[1779866533969,42.46,75693.14,0.0,-0.99097,1e-05,1.67997]
[1779866538004,42.46,75694.22,0.0,-0.99096,1e-05,1.68146]
[1779866538119,42.46,75694.22,0.0,-0.99096,1e-05,1.68146]
[1779866538222,42.46,75694.22,0.0,-0.99096,1e-05,1.68146]
[1779866538345,42.46,75695.13,0.0,-0.99095,1e-05,1.68271]
[1779866544388,42.46,75697.19,0.0,-0.99094,1e-05,1.68556]
[1779866546205,42.46,75699.3,0.0,-0.99092,1e-05,1.68848]
[1779866546219,42.46,75699.3,0.0,-0.99092,1e-05,1.68848]
[1779866548438,42.46,75698.68,0.0,-0.99093,1e-05,1.68762]
[1779866548467,42.46,75698.68,0.0,-0.99093,1e-05,1.68762]
[1779866548540,42.46,75698.58,0.0,-0.99093,1e-05,1.68749]
[1779866554458,42.46,75698.67,0.0,-0.99093,1e-05,1.68632]
[1779866557742,42.46,75698.86,0.0,-0.99093,1e-05,1.68658]
[1779866557970,42.46,75698.86,0.0,-0.99093,1e-05,1.68658]
[1779866560500,42.46,75707.69,0.0,-0.99086,1e-05,1.69884]
[1779866561040,42.46,75707.69,0.0,-0.99086,1e-05,1.69884]
[1779866561221,42.46,75707.69,0.0,-0.99086,1e-05,1.69884]
[1779866561507,42.46,75709.4,0.0,-0.99084,1e-05,1.70122]
[1779866564528,42.46,75719.22,0.0,-0.99076,1e-05,1.71495]
[1779866565536,42.46,75721.07,0.0,-0.99074,1e-05,1.71755]
[1779866566543,42.46,75730.06,0.0,-0.99067,1e-05,1.73022]
[1779866567550,42.46,75736.26,0.0,-0.99061,1e-05,1.739]
[1779866569564,42.46,75739.8,0.0,-0.99058,1e-05,1.74403]
[1779866572498,42.46,75739.63,0.0,-0.99058,1e-05,1.74378]
[1779866572719,42.46,75739.63,0.0,-0.99058,1e-05,1.74378]
[1779866582655,42.46,75735.48,0.0,-0.99062,1e-05,1.73789]
[1779866583795,42.46,75734.8,0.0,-0.99063,1e-05,1.73693]
[1779866583968,42.46,75734.8,0.0,-0.99063,1e-05,1.73693]
[1779866586683,42.46,75739.99,0.0,-0.99058,1e-05,1.7443]
[1779866588390,42.46,75741.92,0.0,-0.99056,1e-05,1.74704]
[1779866588468,42.46,75741.92,0.0,-0.99056,1e-05,1.74704]
[1779866589517,42.46,75744.35,0.0,-0.99054,1e-05,1.75051]
[1779866589720,42.46,75744.35,0.0,-0.99054,1e-05,1.75051]
[1779866589704,42.46,75745.32,0.0,-0.99053,1e-05,1.75189]
[1779866593953,42.46,75745.0,0.0,-0.99054,1e-05,1.75143]
[1779866593972,42.46,75745.0,0.0,-0.99054,1e-05,1.75143]
[1779866599774,42.46,75744.82,0.0,-0.99054,1e-05,1.75118]
[1779866600857,42.46,75744.82,0.0,-0.99054,1e-05,1.75118]
[1779866600968,42.46,75744.82,0.0,-0.99054,1e-05,1.75118]
[1779866601069,42.46,75744.26,0.0,-0.99054,1e-05,1.75038]
[1779866602918,42.46,75745.11,0.0,-0.99054,1e-05,1.75159]
[1779866602967,42.46,75745.11,0.0,-0.99054,1e-05,1.75159]
[1779866609716,42.46,75748.54,0.0,-0.99051,1e-05,1.75649]
[1779866608837,42.46,75752.08,0.0,-0.99048,1e-05,1.76156]
[1779866609968,42.46,75752.08,0.0,-0.99048,1e-05,1.76156]
[1779866614732,42.46,75754.08,0.0,-0.99047,1e-05,1.7631]
[1779866614968,42.46,75757.14,0.0,-0.99044,1e-05,1.76749]
[1779866615988,42.46,75758.01,0.0,-0.99043,1e-05,1.76874]
[1779866616219,42.46,75758.01,0.0,-0.99043,1e-05,1.76874]
[1779866616320,42.46,75759.83,0.0,-0.99042,1e-05,1.77136]
[1779866621927,42.46,75759.69,0.0,-0.99042,1e-05,1.77116]
[1779866624934,42.46,75758.46,0.0,-0.99043,1e-05,1.76939]
[1779866624969,42.46,75758.46,0.0,-0.99043,1e-05,1.76939]
[1779866631090,42.46,75757.58,0.0,-0.99043,1e-05,1.76813]
[1779866631218,42.46,75757.58,0.0,-0.99043,1e-05,1.76813]
[1779866632164,42.46,75755.48,0.0,-0.99045,1e-05,1.76511]
[1779866632219,42.46,75755.48,0.0,-0.99045,1e-05,1.76511]
[1779866632320,42.46,75755.46,0.0,-0.99045,1e-05,1.76508]
[1779866638749,42.46,75754.55,0.0,-0.99046,1e-05,1.76377]
[1779866638967,42.46,75754.6,0.0,-0.99046,1e-05,1.76384]
[1779866641061,42.46,75750.73,0.0,-0.99049,1e-05,1.7583]
[1779866645271,42.46,75751.84,0.0,-0.99048,1e-05,1.75989]
[1779866645468,42.46,75751.84,0.0,-0.99048,1e-05,1.75989]
[1779866645478,42.46,75757.25,0.0,-0.99044,1e-05,1.76765]
[1779866649497,42.46,75760.3,0.0,-0.99041,1e-05,1.77204]
[1779866649598,42.46,75758.52,0.0,-0.99043,1e-05,1.76948]
[1779866651584,42.46,75758.36,0.0,-0.99043,1e-05,1.76925]
[1779866651734,42.46,75758.36,0.0,-0.99043,1e-05,1.76925]
[1779866657173,42.46,75759.57,0.0,-0.99042,1e-05,1.77099]
[1779866660038,42.46,75759.27,0.0,-0.99042,1e-05,1.77056]
[1779866660218,42.46,75759.27,0.0,-0.99042,1e-05,1.77056]
[1779866663280,42.46,75757.86,0.0,-0.99043,1e-05,1.76853]
[1779866663468,42.46,75757.86,0.0,-0.99043,1e-05,1.76853]
[1779866663569,42.46,75757.83,0.0,-0.99043,1e-05,1.76849]
[1779866669256,42.46,75757.94,0.0,-0.99043,1e-05,1.76864]
[1779866673526,42.46,75756.05,0.0,-0.99046,1e-05,1.76459]
[1779866673729,42.46,75756.05,0.0,-0.99046,1e-05,1.76459]
[1779866678539,42.46,75755.52,0.0,-0.99046,1e-05,1.76383]
[1779866678724,42.46,75755.52,0.0,-0.99046,1e-05,1.76383]
[1779866678747,42.46,75755.46,0.0,-0.99046,1e-05,1.76375]
[1779866684628,42.46,75755.29,0.0,-0.99046,1e-05,1.7635]
[1779866684719,42.46,75755.29,0.0,-0.99046,1e-05,1.7635]
[1779866690404,42.46,75752.99,0.0,-0.99048,1e-05,1.7602]
[1779866697689,42.46,75751.58,0.0,-0.99049,1e-05,1.75818]
[1779866700939,42.46,75751.66,0.0,-0.99049,1e-05,1.7583]
[1779866700968,42.46,75751.66,0.0,-0.99049,1e-05,1.7583]
[1779866701481,42.46,75751.65,0.0,-0.99049,1e-05,1.75828]
[1779866702250,42.46,75751.65,0.0,-0.99049,1e-05,1.75828]
[1779866702488,42.46,75740.84,0.0,-0.99059,1e-05,1.74286]
[1779866703495,42.46,75738.05,0.0,-0.99061,1e-05,1.7389]
[1779866708916,42.46,75738.62,0.0,-0.99061,1e-05,1.73971]
[1779866708967,42.46,75738.62,0.0,-0.99061,1e-05,1.73971]
[1779866709017,42.46,75738.62,0.0,-0.99061,1e-05,1.73971]
[1779866714572,42.46,75738.25,0.0,-0.99061,1e-05,1.73918]
[1779866717718,42.46,75738.59,0.0,-0.99061,1e-05,1.73966]
[1779866723635,42.46,75737.49,0.0,-0.99062,1e-05,1.7381]
[1779866725232,42.46,75737.06,0.0,-0.99062,1e-05,1.73749]
[1779866725467,42.46,75737.06,0.0,-0.99062,1e-05,1.73749]
[1779866725649,42.46,75738.13,0.0,-0.99061,1e-05,1.73901]
[1779866730427,42.46,75736.66,0.0,-0.99062,1e-05,1.73693]
[1779866730468,42.46,75736.66,0.0,-0.99062,1e-05,1.73693]
[1779866735720,42.46,75735.79,0.0,-0.99064,1e-05,1.73437]
[1779866738167,42.46,75735.91,0.0,-0.99064,1e-05,1.73454]
[1779866738220,42.46,75735.91,0.0,-0.99064,1e-05,1.73454]
[1779866738741,42.46,75736.17,0.0,-0.99063,1e-05,1.73491]
[1779866743718,42.46,75735.87,0.0,-0.99064,1e-05,1.73449]
[1779866748811,42.46,75736.24,0.0,-0.99063,1e-05,1.73501]
[1779866753914,42.46,75736.81,0.0,-0.99063,1e-05,1.73582]
[1779866755652,42.46,75738.23,0.0,-0.99062,1e-05,1.73783]
[1779866755719,42.46,75738.23,0.0,-0.99062,1e-05,1.73783]
[1779866755916,42.46,75738.23,0.0,-0.99062,1e-05,1.73783]
[1779866755860,42.46,75738.69,0.0,-0.99061,1e-05,1.73849]
[1779866755969,42.46,75738.69,0.0,-0.99061,1e-05,1.73849]
[1779866761902,42.46,75740.37,0.0,-0.9906,1e-05,1.74087]
[1779866764162,42.46,75742.58,0.0,-0.99058,1e-05,1.74401]
[1779866764219,42.46,75742.58,0.0,-0.99058,1e-05,1.74401]
[1779866764469,42.46,75742.58,0.0,-0.99058,1e-05,1.74401]
[1779866764923,42.46,75741.94,0.0,-0.99058,1e-05,1.7431]
[1779866770966,42.46,75741.96,0.0,-0.99058,1e-05,1.74313]
[1779866773494,42.46,75741.83,0.0,-0.99059,1e-05,1.74295]
[1779866773607,42.46,75741.83,0.0,-0.99059,1e-05,1.74295]
[1779866773720,42.46,75741.83,0.0,-0.99059,1e-05,1.74295]
[1779866773821,42.46,75741.52,0.0,-0.99059,1e-05,1.7425]
[1779866779022,42.46,75741.94,0.0,-0.99058,1e-05,1.7431]
[1779866781731,42.46,75743.07,0.0,-0.99057,1e-05,1.74471]
[1779866781845,42.46,75743.07,0.0,-0.99057,1e-05,1.74471]
[1779866781946,42.46,75743.25,0.0,-0.99057,1e-05,1.74496]
[1779866781969,42.46,75743.25,0.0,-0.99057,1e-05,1.74496]
[1779866787080,42.46,75742.92,0.0,-0.99058,1e-05,1.7445]
[1779866789705,42.46,75744.01,0.0,-0.99057,1e-05,1.74605]
[1779866789725,42.46,75744.01,0.0,-0.99057,1e-05,1.74605]
[1779866789767,42.46,75744.01,0.0,-0.99057,1e-05,1.74605]
[1779866789806,42.46,75748.5,0.0,-0.99053,1e-05,1.75245]
[1779866789968,42.46,75748.5,0.0,-0.99053,1e-05,1.75245]
[1779866795136,42.46,75749.16,0.0,-0.99053,1e-05,1.75206]
[1779866800172,42.46,75749.37,0.0,-0.99053,1e-05,1.75236]
[1779866805207,42.46,75748.61,0.0,-0.99053,1e-05,1.75128]
[1779866806221,42.46,75748.61,0.0,-0.99053,1e-05,1.75128]
[1779866806360,42.46,75748.61,0.0,-0.99053,1e-05,1.75128]
[1779866806468,42.46,75748.61,0.0,-0.99053,1e-05,1.75128]
[1779866806569,42.46,75748.99,0.0,-0.99053,1e-05,1.75182]
[1779866813263,42.46,75749.06,0.0,-0.99053,1e-05,1.75192]
[1779866817701,42.46,75748.5,0.0,-0.99053,1e-05,1.75112]
[1779866817720,42.46,75748.5,0.0,-0.99053,1e-05,1.75112]
[1779866817724,42.46,75748.5,0.0,-0.99053,1e-05,1.75112]
[1779866817969,42.46,75748.5,0.0,-0.99053,1e-05,1.75112]
[1779866817765,42.46,75748.71,0.0,-0.99053,1e-05,1.75142]
[1779866823936,42.46,75749.7,0.0,-0.99052,1e-05,1.75284]
[1779866823941,42.46,75749.7,0.0,-0.99052,1e-05,1.75284]
[1779866823975,42.46,75749.7,0.0,-0.99052,1e-05,1.75284]
[1779866824340,42.46,75750.48,0.0,-0.99052,1e-05,1.75395]
[1779866829376,42.46,75750.15,0.0,-0.99052,1e-05,1.75348]
[1779866832508,42.46,75751.05,0.0,-0.99051,1e-05,1.75476]
[1779866832516,42.46,75751.05,0.0,-0.99051,1e-05,1.75476]
[1779866832719,42.46,75751.05,0.0,-0.99051,1e-05,1.75476]
[1779866832773,42.46,75752.51,0.0,-0.9905,1e-05,1.75685]
[1779866838445,42.46,75752.31,0.0,-0.9905,1e-05,1.75657]
[1779866843480,42.46,75752.89,0.0,-0.9905,1e-05,1.7574]
[1779866849522,42.46,75752.99,0.0,-0.9905,1e-05,1.75754]
[1779866851831,42.46,75752.54,0.0,-0.9905,1e-05,1.7569]
[1779866851934,42.46,75752.54,0.0,-0.9905,1e-05,1.7569]
[1779866851968,42.46,75752.54,0.0,-0.9905,1e-05,1.7569]
[1779866851933,42.46,75752.35,0.0,-0.99051,1e-05,1.75529]
[1779866858585,42.46,75751.43,0.0,-0.99052,1e-05,1.75398]
[1779866859194,42.46,75751.43,0.0,-0.99052,1e-05,1.75398]
[1779866859200,42.46,75751.43,0.0,-0.99052,1e-05,1.75398]
[1779866859222,42.46,75751.43,0.0,-0.99052,1e-05,1.75398]
[1779866859592,42.46,75751.29,0.0,-0.99052,1e-05,1.75378]
[1779866864627,42.46,75751.93,0.0,-0.99051,1e-05,1.75469]
[1779866869216,42.46,75752.02,0.0,-0.99051,1e-05,1.75482]
[1779866869226,42.46,75752.02,0.0,-0.99051,1e-05,1.75482]
[1779866869469,42.46,75752.02,0.0,-0.99051,1e-05,1.75482]
[1779866870669,42.46,75751.53,0.0,-0.99052,1e-05,1.75412]
[1779866875704,42.46,75751.69,0.0,-0.99051,1e-05,1.75435]
[1779866880739,42.46,75751.17,0.0,-0.99052,1e-05,1.75361]
[1779866881990,42.46,75751.17,0.0,-0.99052,1e-05,1.75361]
[1779866882059,42.46,75751.79,0.0,-0.99051,1e-05,1.75449]
[1779866882222,42.46,75751.79,0.0,-0.99051,1e-05,1.75449]
[1779866882753,42.46,75749.11,0.0,-0.99054,1e-05,1.75067]
[1779866887788,42.46,75749.14,0.0,-0.99054,1e-05,1.75071]
[1779866888621,42.46,75749.14,0.0,-0.99054,1e-05,1.75071]
[1779866888670,42.46,75749.14,0.0,-0.99054,1e-05,1.75071]
[1779866888735,42.46,75749.14,0.0,-0.99054,1e-05,1.75071]
[1779866888795,42.46,75750.11,0.0,-0.99053,1e-05,1.75209]
[1779866892823,42.46,75753.55,0.0,-0.9905,1e-05,1.75701]
[1779866893076,42.46,75753.55,0.0,-0.9905,1e-05,1.75701]
[1779866893125,42.46,75753.55,0.0,-0.9905,1e-05,1.75701]
[1779866893220,42.46,75753.55,0.0,-0.9905,1e-05,1.75701]
[1779866893830,42.46,75753.73,0.0,-0.9905,1e-05,1.75727]
[1779866897962,42.46,75754.14,0.0,-0.99049,1e-05,1.75786]
[1779866897970,42.46,75754.14,0.0,-0.99049,1e-05,1.75786]
[1779866898061,42.46,75754.15,0.0,-0.99049,1e-05,1.75787]
[1779866903902,42.46,75754.37,0.0,-0.99049,1e-05,1.75819]
[1779866905664,42.46,75754.84,0.0,-0.99049,1e-05,1.75886]
[1779866905726,42.46,75754.84,0.0,-0.99049,1e-05,1.75886]
[1779866905861,42.46,75754.84,0.0,-0.99049,1e-05,1.75886]
[1779866905968,42.46,75754.84,0.0,-0.99049,1e-05,1.75886]
[1779866906069,42.46,75754.85,0.0,-0.99049,1e-05,1.75887]
[1779866911958,42.46,75754.85,0.0,-0.99049,1e-05,1.75754]
[1779866913741,42.46,75754.45,0.0,-0.9905,1e-05,1.75697]
[1779866913816,42.46,75754.45,0.0,-0.9905,1e-05,1.75697]
[1779866913968,42.46,75754.45,0.0,-0.9905,1e-05,1.75697]
[1779866913971,42.46,75754.49,0.0,-0.9905,1e-05,1.75703]
[1779866919007,42.46,75754.69,0.0,-0.99049,1e-05,1.75731]
[1779866921459,42.46,75754.21,0.0,-0.9905,1e-05,1.75663]
[1779866921469,42.46,75754.21,0.0,-0.9905,1e-05,1.75663]
[1779866921513,42.46,75754.21,0.0,-0.9905,1e-05,1.75663]
[1779866921727,42.46,75754.21,0.0,-0.9905,1e-05,1.75663]
[1779866922028,42.46,75754.63,0.0,-0.9905,1e-05,1.75723]
[1779866928070,42.46,75754.69,0.0,-0.99049,1e-05,1.75731]
[1779866930054,42.46,75754.22,0.0,-0.9905,1e-05,1.75664]
[1779866930084,42.46,75755.0,0.0,-0.99049,1e-05,1.75776]
[1779866930150,42.46,75755.0,0.0,-0.99049,1e-05,1.75776]
[1779866930219,42.46,75755.0,0.0,-0.99049,1e-05,1.75776]
[1779866936126,42.46,75755.85,0.0,-0.99048,1e-05,1.75897]
[1779866937243,42.46,75755.85,0.0,-0.99048,1e-05,1.75897]
[1779866937469,42.46,75755.85,0.0,-0.99048,1e-05,1.75897]
[1779866937755,42.46,75755.85,0.0,-0.99048,1e-05,1.75897]
[1779866937968,42.46,75755.85,0.0,-0.99048,1e-05,1.75897]
[1779866938008,42.46,75755.4,0.0,-0.99049,1e-05,1.75833]
[1779866941524,42.46,75755.84,0.0,-0.99048,1e-05,1.75896]
[1779866941720,42.46,75755.84,0.0,-0.99048,1e-05,1.75896]
[1779866941809,42.46,75755.16,0.0,-0.99049,1e-05,1.75799]
[1779866948209,42.46,75755.79,0.0,-0.99049,1e-05,1.75889]
[1779866950542,42.46,75755.8,0.0,-0.99049,1e-05,1.7589]
[1779866950722,42.46,75755.8,0.0,-0.99049,1e-05,1.7589]
[1779866958281,42.46,75756.0,0.0,-0.99048,1e-05,1.75919]
[1779866963268,42.46,75755.79,0.0,-0.99049,1e-05,1.75889]
[1779866963468,42.46,75755.79,0.0,-0.99049,1e-05,1.75889]
[1779866963569,42.46,75755.79,0.0,-0.99049,1e-05,1.75889]
[1779866967510,42.46,75754.88,0.0,-0.99049,1e-05,1.75758]
[1779866967720,42.46,75754.88,0.0,-0.99049,1e-05,1.75758]
[1779866973386,42.46,75755.68,0.0,-0.99049,1e-05,1.7574]
[1779866974583,42.46,75755.68,0.0,-0.99049,1e-05,1.7574]
[1779866974655,42.46,75755.68,0.0,-0.99049,1e-05,1.7574]
[1779866974719,42.46,75755.68,0.0,-0.99049,1e-05,1.7574]
[1779866974799,42.46,75754.96,0.0,-0.9905,1e-05,1.75637]
[1779866980385,42.46,75755.95,0.0,-0.99049,1e-05,1.75779]
[1779866980456,42.46,75755.95,0.0,-0.99049,1e-05,1.75779]
[1779866980469,42.46,75755.95,0.0,-0.99049,1e-05,1.75779]
[1779866980487,42.46,75755.24,0.0,-0.9905,1e-05,1.75677]
[1779866986477,42.46,75755.87,0.0,-0.99049,1e-05,1.75767]
[1779866988286,42.46,75755.87,0.0,-0.99049,1e-05,1.75767]
[1779866988407,42.46,75755.87,0.0,-0.99049,1e-05,1.75767]
[1779866988468,42.46,75755.87,0.0,-0.99049,1e-05,1.75767]
[1779866988491,42.46,75755.23,0.0,-0.9905,1e-05,1.75675]
[1779866993924,42.46,75756.69,0.0,-0.99048,1e-05,1.75885]
[1779866993969,42.46,75756.69,0.0,-0.99048,1e-05,1.75885]
[1779866994035,42.46,75756.69,0.0,-0.99048,1e-05,1.75885]
[1779866994071,42.46,75757.38,0.0,-0.99048,1e-05,1.75983]
[1779866994221,42.46,75757.38,0.0,-0.99048,1e-05,1.75983]
[1779866998561,42.46,75760.96,0.0,-0.99045,1e-05,1.76497]
[1779866999944,42.46,75760.96,0.0,-0.99045,1e-05,1.76497]
[1779866999969,42.46,75760.96,0.0,-0.99045,1e-05,1.76497]
[1779867000185,42.46,75760.96,0.0,-0.99045,1e-05,1.76497]
[1779867000069,42.46,75761.89,0.0,-0.99044,1e-05,1.76631]
[1779867000471,42.46,75761.89,0.0,-0.99044,1e-05,1.76631]
[1779867002589,42.46,75765.89,0.0,-0.9904,1e-05,1.77207]
[1779867004791,42.46,75768.09,0.0,-0.99038,1e-05,1.77524]
[1779867004970,42.46,75768.09,0.0,-0.99038,1e-05,1.77524]
[1779867005162,42.46,75768.09,0.0,-0.99038,1e-05,1.77524]
[1779867005219,42.46,75768.09,0.0,-0.99038,1e-05,1.77524]
[1779867005240,42.46,75770.54,0.0,-0.99036,1e-05,1.77878]
[1779867005610,42.46,75773.92,0.0,-0.99033,1e-05,1.78367]
[1779867006617,42.46,75776.49,0.0,-0.99031,1e-05,1.7874]
[1779867009721,42.46,75776.53,0.0,-0.99031,1e-05,1.78746]
[1779867009969,42.46,75776.53,0.0,-0.99031,1e-05,1.78746]
[1779867009999,42.46,75777.13,0.0,-0.9903,1e-05,1.78833]
[1779867011194,42.46,75777.13,0.0,-0.9903,1e-05,1.78833]
[1779867011217,42.46,75777.13,0.0,-0.9903,1e-05,1.78833]
[1779867017695,42.46,75776.96,0.0,-0.99031,1e-05,1.78808]
[1779867022482,42.46,75775.87,0.0,-0.99032,1e-05,1.7865]
[1779867022539,42.46,75775.87,0.0,-0.99032,1e-05,1.7865]
[1779867022720,42.46,75775.87,0.0,-0.99032,1e-05,1.7865]
[1779867022820,42.46,75776.12,0.0,-0.99031,1e-05,1.78686]
[1779867024744,42.46,75772.47,0.0,-0.99035,1e-05,1.78157]
[1779867029392,42.46,75771.12,0.0,-0.99036,1e-05,1.77962]
[1779867029463,42.46,75771.12,0.0,-0.99036,1e-05,1.77962]
[1779867029469,42.46,75771.12,0.0,-0.99036,1e-05,1.77962]
[1779867029721,42.46,75771.12,0.0,-0.99036,1e-05,1.77962]
[1779867029782,42.46,75771.14,0.0,-0.99036,1e-05,1.77965]
[1779867034403,42.46,75771.05,0.0,-0.99037,1e-05,1.77817]
[1779867034470,42.46,75771.05,0.0,-0.99037,1e-05,1.77817]
[1779867034842,42.46,75771.03,0.0,-0.99037,1e-05,1.77815]
[1779867039877,42.46,75770.92,0.0,-0.99037,1e-05,1.77799]
[1779867040801,42.46,75770.92,0.0,-0.99037,1e-05,1.77799]
[1779867040969,42.46,75770.92,0.0,-0.99037,1e-05,1.77799]
[1779867041891,42.46,75766.69,0.0,-0.9904,1e-05,1.77188]
[1779867044553,42.46,75765.96,0.0,-0.99041,1e-05,1.77083]
[1779867053975,42.46,75766.02,0.0,-0.99041,1e-05,1.77092]
[1779867058252,42.46,75766.0,0.0,-0.99041,1e-05,1.77089]
[1779867058458,42.46,75766.0,0.0,-0.99041,1e-05,1.77089]
[1779867058468,42.46,75766.0,0.0,-0.99041,1e-05,1.77089]
[1779867058471,42.46,75766.0,0.0,-0.99041,1e-05,1.77089]
[1779867061028,42.46,75760.51,0.0,-0.99046,1e-05,1.76299]
[1779867062035,42.46,75753.63,0.0,-0.99052,1e-05,1.75314]
[1779867062968,42.46,75753.63,0.0,-0.99052,1e-05,1.75314]
[1779867063220,42.46,75753.63,0.0,-0.99052,1e-05,1.75314]
[1779867063229,42.46,75753.63,0.0,-0.99052,1e-05,1.75314]
[1779867063274,42.46,75753.23,0.0,-0.99052,1e-05,1.75256]
[1779867063483,42.46,75753.23,0.0,-0.99052,1e-05,1.75256]
[1779867069084,42.46,75753.46,0.0,-0.99052,1e-05,1.75289]
[1779867075126,42.46,75753.94,0.0,-0.99052,1e-05,1.75358]
[1779867079376,42.46,75754.33,0.0,-0.99051,1e-05,1.75414]
[1779867079467,42.46,75754.33,0.0,-0.99051,1e-05,1.75414]
[1779867079727,42.46,75754.33,0.0,-0.99051,1e-05,1.75414]
[1779867079973,42.46,75754.33,0.0,-0.99051,1e-05,1.75414]
[1779867080073,42.46,75754.33,0.0,-0.99051,1e-05,1.75414]
[1779867088217,42.46,75754.33,0.0,-0.99051,1e-05,1.75414]
[1779867090977,42.46,75753.81,0.0,-0.99052,1e-05,1.75339]
[1779867091217,42.46,75753.81,0.0,-0.99052,1e-05,1.75339]
[1779867091238,42.46,75753.55,0.0,-0.99053,1e-05,1.75169]
[1779867091510,42.46,75753.55,0.0,-0.99053,1e-05,1.75169]
[1779867091725,42.46,75753.55,0.0,-0.99053,1e-05,1.75169]
[1779867097280,42.46,75753.86,0.0,-0.99052,1e-05,1.75214]
[1779867099411,42.46,75753.91,0.0,-0.99052,1e-05,1.75221]
[1779867099467,42.46,75753.91,0.0,-0.99052,1e-05,1.75221]
[1779867099595,42.46,75753.91,0.0,-0.99052,1e-05,1.75221]
[1779867099720,42.46,75753.91,0.0,-0.99052,1e-05,1.75221]
[1779867100301,42.46,75753.88,0.0,-0.99052,1e-05,1.75216]
[1779867106343,42.46,75753.86,0.0,-0.99052,1e-05,1.75214]
[1779867111382,42.46,75760.21,0.0,-0.99047,1e-05,1.76123]
[1779867112387,42.46,75777.19,0.0,-0.99032,1e-05,1.78572]
[1779867113914,42.46,75777.19,0.0,-0.99032,1e-05,1.78572]
[1779867114016,42.46,75777.65,0.0,-0.99031,1e-05,1.78639]
[1779867114778,42.46,75777.65,0.0,-0.99031,1e-05,1.78639]
[1779867114879,42.46,75775.25,0.0,-0.99034,1e-05,1.78291]
[1779867115469,42.46,75775.25,0.0,-0.99034,1e-05,1.78291]
[1779867115560,42.46,75775.69,0.0,-0.99033,1e-05,1.78355]
[1779867122457,42.46,75772.87,0.0,-0.99036,1e-05,1.77946]
[1779867123464,42.46,75763.0,0.0,-0.99044,1e-05,1.76523]
[1779867124809,42.46,75763.0,0.0,-0.99044,1e-05,1.76523]
[1779867124971,42.46,75763.0,0.0,-0.99044,1e-05,1.76523]
[1779867125020,42.46,75763.09,0.0,-0.99044,1e-05,1.76536]
[1779867126349,42.46,75763.09,0.0,-0.99044,1e-05,1.76536]
[1779867127467,42.46,75763.28,0.0,-0.99044,1e-05,1.76563]
[1779867127491,42.46,75763.99,0.0,-0.99043,1e-05,1.76666]
[1779867129048,42.46,75763.99,0.0,-0.99043,1e-05,1.76666]
[1779867129218,42.46,75763.99,0.0,-0.99043,1e-05,1.76666]
[1779867129506,42.46,75771.91,0.0,-0.99037,1e-05,1.77808]
[1779867130513,42.46,75773.94,0.0,-0.99035,1e-05,1.78101]
[1779867134532,42.46,75774.66,0.0,-0.99034,1e-05,1.78205]
[1779867134719,42.46,75774.66,0.0,-0.99034,1e-05,1.78205]
[1779867135040,42.46,75774.66,0.0,-0.99034,1e-05,1.78205]
[1779867135219,42.46,75774.66,0.0,-0.99034,1e-05,1.78205]
[1779867135300,42.46,75774.35,0.0,-0.99034,1e-05,1.78161]
[1779867140582,42.46,75774.12,0.0,-0.99035,1e-05,1.78127]
[1779867145571,42.46,75773.43,0.0,-0.99035,1e-05,1.78027]
[1779867145717,42.46,75773.43,0.0,-0.99035,1e-05,1.78027]
[1779867152666,42.46,75774.16,0.0,-0.99035,1e-05,1.77999]
[1779867154438,42.46,75774.06,0.0,-0.99035,1e-05,1.77984]
[1779867154469,42.46,75774.06,0.0,-0.99035,1e-05,1.77984]
[1779867155476,42.46,75773.39,0.0,-0.99036,1e-05,1.77887]
[1779867155688,42.46,75772.97,0.0,-0.99036,1e-05,1.77827]
[1779867160441,42.46,75771.73,0.0,-0.99037,1e-05,1.77647]
[1779867160471,42.46,75771.73,0.0,-0.99037,1e-05,1.77647]
[1779867160723,42.46,75765.03,0.0,-0.99043,1e-05,1.76681]
[1779867161980,42.46,75765.03,0.0,-0.99043,1e-05,1.76681]
[1779867162218,42.46,75765.03,0.0,-0.99043,1e-05,1.76681]
[1779867162266,42.46,75763.31,0.0,-0.99045,1e-05,1.76434]
[1779867164713,42.46,75761.85,0.0,-0.99046,1e-05,1.76225]
[1779867164717,42.46,75761.85,0.0,-0.99046,1e-05,1.76225]
[1779867166765,42.46,75758.01,0.0,-0.99049,1e-05,1.75674]
[1779867171800,42.46,75757.97,0.0,-0.99049,1e-05,1.75668]
[1779867173850,42.46,75757.56,0.0,-0.9905,1e-05,1.7561]
[1779867173969,42.46,75757.56,0.0,-0.9905,1e-05,1.7561]
[1779867176683,42.46,75755.74,0.0,-0.99051,1e-05,1.75349]
[1779867176718,42.46,75755.74,0.0,-0.99051,1e-05,1.75349]
[1779867176835,42.46,75756.09,0.0,-0.99051,1e-05,1.75399]
[1779867180836,42.46,75755.21,0.0,-0.99052,1e-05,1.75273]
[1779867180968,42.46,75755.21,0.0,-0.99052,1e-05,1.75273]
[1779867185958,42.46,75752.04,0.0,-0.99055,1e-05,1.74821]
[1779867185968,42.46,75752.04,0.0,-0.99055,1e-05,1.74821]
[1779867185981,42.46,75751.74,0.0,-0.99055,1e-05,1.74778]
[1779867190647,42.46,75751.07,0.0,-0.99055,1e-05,1.74683]
[1779867190725,42.46,75751.07,0.0,-0.99055,1e-05,1.74683]
[1779867195021,42.46,75751.26,0.0,-0.99055,1e-05,1.7471]
[1779867195219,42.46,75751.26,0.0,-0.99055,1e-05,1.7471]
[1779867198093,42.46,75751.82,0.0,-0.99055,1e-05,1.7479]
[1779867198218,42.46,75751.82,0.0,-0.99055,1e-05,1.7479]
[1779867198282,42.46,75751.82,0.0,-0.99055,1e-05,1.7479]
[1779867204025,42.46,75751.28,0.0,-0.99055,1e-05,1.74713]
[1779867209060,42.46,75751.32,0.0,-0.99055,1e-05,1.74718]
[1779867213469,42.46,75750.17,0.0,-0.99057,1e-05,1.74422]
[1779867214561,42.46,75750.84,0.0,-0.99056,1e-05,1.74517]
[1779867214721,42.46,75750.84,0.0,-0.99056,1e-05,1.74517]
[1779867215102,42.46,75750.2,0.0,-0.99057,1e-05,1.74426]
[1779867218123,42.46,75746.87,0.0,-0.9906,1e-05,1.73953]
[1779867219234,42.46,75746.87,0.0,-0.9906,1e-05,1.73953]
[1779867219469,42.46,75746.87,0.0,-0.9906,1e-05,1.73953]
[1779867225172,42.46,75746.15,0.0,-0.9906,1e-05,1.7385]
[1779867231215,42.46,75745.51,0.0,-0.99061,1e-05,1.73759]
[1779867232668,42.46,75746.45,0.0,-0.9906,1e-05,1.73893]
[1779867232718,42.46,75746.45,0.0,-0.9906,1e-05,1.73893]
[1779867232759,42.46,75746.45,0.0,-0.9906,1e-05,1.73893]
[1779867232968,42.46,75746.45,0.0,-0.9906,1e-05,1.73893]
[1779867233069,42.46,75746.45,0.0,-0.9906,1e-05,1.73893]
[1779867238264,42.46,75746.31,0.0,-0.9906,1e-05,1.73873]
[1779867243193,42.46,75747.68,0.0,-0.99059,1e-05,1.74068]
[1779867243219,42.46,75747.68,0.0,-0.99059,1e-05,1.74068]
[1779867246906,42.46,75749.13,0.0,-0.99058,1e-05,1.74274]
[1779867246954,42.46,75749.13,0.0,-0.99058,1e-05,1.74274]
[1779867246971,42.46,75749.13,0.0,-0.99058,1e-05,1.74274]
[1779867247329,42.46,75748.4,0.0,-0.99058,1e-05,1.7417]
[1779867252364,42.46,75748.46,0.0,-0.99058,1e-05,1.74179]
[1779867255574,42.46,75748.85,0.0,-0.99058,1e-05,1.74234]
[1779867255653,42.46,75748.85,0.0,-0.99058,1e-05,1.74234]
[1779867255720,42.46,75748.85,0.0,-0.99058,1e-05,1.74234]
[1779867257399,42.46,75749.15,0.0,-0.99058,1e-05,1.74277]
[1779867260939,42.46,75749.86,0.0,-0.99057,1e-05,1.74378]
[1779867260941,42.46,75749.86,0.0,-0.99057,1e-05,1.74378]
[1779867260970,42.46,75749.86,0.0,-0.99057,1e-05,1.74378]
[1779867261427,42.46,75750.42,0.0,-0.99057,1e-05,1.74457]
[1779867262436,42.46,75801.8,0.0,-0.99011,1e-05,1.81898]
[1779867263002,42.46,75801.8,0.0,-0.99011,1e-05,1.81898]
[1779867263446,42.46,75822.31,0.0,-0.98993,1e-05,1.84939]
[1779867264453,42.46,75823.18,0.0,-0.98992,1e-05,1.85069]
[1779867265515,42.46,75823.18,0.0,-0.98992,1e-05,1.85069]
[1779867267420,42.46,75823.26,0.0,-0.98992,1e-05,1.85081]
[1779867272510,42.46,75824.64,0.0,-0.98991,1e-05,1.85149]
[1779867277544,42.46,75827.64,0.0,-0.98988,1e-05,1.85597]
[1779867279558,42.46,75823.14,0.0,-0.98993,1e-05,1.84925]
[1779867284593,42.46,75823.03,0.0,-0.98993,1e-05,1.84908]
[1779867287587,42.46,75823.25,0.0,-0.98993,1e-05,1.84941]
[1779867287720,42.46,75823.32,0.0,-0.98992,1e-05,1.84952]
[1779867287983,42.46,75823.32,0.0,-0.98992,1e-05,1.84952]
[1779867288218,42.46,75823.32,0.0,-0.98992,1e-05,1.84952]
[1779867288319,42.46,75823.35,0.0,-0.98992,1e-05,1.84956]
[1779867292655,42.46,75827.35,0.0,-0.98989,1e-05,1.85554]
[1779867295011,42.46,75827.28,0.0,-0.98989,1e-05,1.85543]
[1779867295223,42.46,75827.28,0.0,-0.98989,1e-05,1.85543]
[1779867300710,42.46,75832.87,0.0,-0.98984,1e-05,1.86381]
[1779867303656,42.46,75834.83,0.0,-0.98982,1e-05,1.86676]
[1779867303720,42.46,75834.83,0.0,-0.98982,1e-05,1.86676]
[1779867304348,42.46,75834.83,0.0,-0.98982,1e-05,1.86676]
[1779867304469,42.46,75834.83,0.0,-0.98982,1e-05,1.86676]
[1779867304509,42.46,75834.09,0.0,-0.98983,1e-05,1.86565]
[1779867310151,42.46,75835.78,0.0,-0.98981,1e-05,1.86819]
[1779867317056,42.46,75835.64,0.0,-0.98981,1e-05,1.86798]
[1779867317217,42.46,75835.64,0.0,-0.98981,1e-05,1.86798]
[1779867322864,42.43,75836.01,0.0,-0.98984,1e-05,1.86361]
[1779867325162,42.43,75835.67,0.0,-0.98985,1e-05,1.8624]
[1779867325218,42.43,75835.67,0.0,-0.98985,1e-05,1.8624]
[1779867325220,42.43,75835.54,0.0,-0.98986,1e-05,1.86082]
[1779867329468,42.42,75835.57,0.0,-0.98986,1e-05,1.85948]
[1779867329718,42.41,75835.27,0.0,-0.98988,1e-05,1.85765]
[1779867334950,42.4,75835.26,0.0,-0.9899,1e-05,1.85283]
[1779867344429,42.39,75835.53,0.0,-0.98992,1e-05,1.85054]
[1779867344469,42.39,75835.53,0.0,-0.98992,1e-05,1.85054]
[1779867344710,42.37,75836.13,0.0,-0.98994,1e-05,1.84743]
[1779867344720,42.37,75836.13,0.0,-0.98994,1e-05,1.84743]
[1779867345022,42.37,75835.93,0.0,-0.98994,1e-05,1.84713]
[1779867350057,42.36,75835.41,0.0,-0.98997,1e-05,1.84305]
[1779867354085,42.35,75840.23,0.0,-0.98994,1e-05,1.84763]
[1779867355044,42.35,75840.23,0.0,-0.98994,1e-05,1.84763]
[1779867355225,42.35,75840.23,0.0,-0.98994,1e-05,1.84763]
[1779867360076,42.33,75840.17,0.0,-0.98996,1e-05,1.84424]
[1779867360219,42.33,75840.17,0.0,-0.98996,1e-05,1.84424]
[1779867360255,42.33,75840.17,0.0,-0.98996,1e-05,1.84424]
[1779867360468,42.33,75840.17,0.0,-0.98996,1e-05,1.84424]
[1779867360569,42.33,75839.36,0.0,-0.98997,1e-05,1.84172]
[1779867365189,42.32,75837.13,0.0,-0.99001,1e-05,1.83582]
[1779867365220,42.32,75837.13,0.0,-0.99001,1e-05,1.83582]
[1779867368183,42.31,75841.93,0.0,-0.98998,1e-05,1.84042]
[1779867369252,42.31,75841.93,0.0,-0.98998,1e-05,1.84042]
[1779867369469,42.31,75841.93,0.0,-0.98998,1e-05,1.84042]
[1779867369528,42.3,75842.06,0.0,-0.98999,1e-05,1.83997]
[1779867370173,42.3,75842.06,0.0,-0.98999,1e-05,1.83997]
[1779867370219,42.3,75842.06,0.0,-0.98999,1e-05,1.83997]
[1779867370320,42.3,75838.86,0.0,-0.99002,1e-05,1.83456]
[1779867377246,42.28,75836.56,0.0,-0.99007,1e-05,1.82677]
[1779867380303,42.28,75838.6,0.0,-0.99006,1e-05,1.82856]
[1779867380478,42.28,75838.6,0.0,-0.99006,1e-05,1.82856]
[1779867381300,42.28,75838.69,0.0,-0.99006,1e-05,1.82807]
[1779867381469,42.28,75838.69,0.0,-0.99006,1e-05,1.82807]
[1779867381570,42.27,75838.51,0.0,-0.99006,1e-05,1.82719]
[1779867385290,42.26,75839.52,0.0,-0.99007,1e-05,1.82684]
[1779867385468,42.26,75839.52,0.0,-0.99007,1e-05,1.82684]
[1779867391346,42.25,75840.69,0.0,-0.99009,1e-05,1.82291]
[1779867393714,42.24,75841.23,0.0,-0.99009,1e-05,1.82249]
[1779867393975,42.24,75841.23,0.0,-0.99009,1e-05,1.82249]
[1779867394227,42.24,75841.23,0.0,-0.99009,1e-05,1.82249]
[1779867394468,42.24,75841.23,0.0,-0.99009,1e-05,1.82249]
[1779867394515,42.24,75841.45,0.0,-0.99009,1e-05,1.82221]
[1779867400411,42.24,75841.1,0.0,-0.9901,1e-05,1.82109]
[1779867402945,42.24,75841.74,0.0,-0.9901,1e-05,1.82204]
[1779867402970,42.24,75841.74,0.0,-0.9901,1e-05,1.82204]
[1779867408470,42.24,75842.26,0.0,-0.99009,1e-05,1.82281]
[1779867413505,42.24,75842.83,0.0,-0.99009,1e-05,1.82365]
[1779867417768,42.24,75842.82,0.0,-0.99009,1e-05,1.82364]
[1779867417969,42.24,75842.82,0.0,-0.99009,1e-05,1.82364]
[1779867418015,42.24,75842.82,0.0,-0.99009,1e-05,1.82364]
[1779867418218,42.24,75842.82,0.0,-0.99009,1e-05,1.82364]
[1779867418540,42.24,75842.76,0.0,-0.99009,1e-05,1.82355]
[1779867423575,42.24,75842.6,0.0,-0.99009,1e-05,1.82331]
[1779867430624,42.24,75842.75,0.0,-0.99009,1e-05,1.82354]
[1779867432050,42.24,75842.75,0.0,-0.99009,1e-05,1.82354]
[1779867432218,42.24,75842.75,0.0,-0.99009,1e-05,1.82354]
[1779867435659,42.24,75846.75,0.0,-0.99005,1e-05,1.82948]
[1779867440694,42.24,75849.2,0.0,-0.99003,1e-05,1.83312]
[1779867443003,42.23,75851.12,0.0,-0.99001,1e-05,1.83535]
[1779867443221,42.23,75851.12,0.0,-0.99001,1e-05,1.83535]
[1779867444162,42.23,75852.01,0.0,-0.99001,1e-05,1.83605]
[1779867444218,42.23,75852.01,0.0,-0.99001,1e-05,1.83605]
[1779867444724,42.23,75851.71,0.0,-0.99002,1e-05,1.83497]
[1779867450525,42.22,75852.84,0.0,-0.99002,1e-05,1.83477]
[1779867450720,42.22,75852.84,0.0,-0.99002,1e-05,1.83477]
[1779867455799,42.21,75852.79,0.0,-0.99004,1e-05,1.83143]
[1779867456851,42.21,75852.79,0.0,-0.99004,1e-05,1.83143]
[1779867456969,42.21,75852.79,0.0,-0.99004,1e-05,1.83143]
[1779867459132,42.21,75852.94,0.0,-0.99004,1e-05,1.83166]
[1779867459219,42.21,75852.94,0.0,-0.99004,1e-05,1.83166]
[1779867459232,42.21,75852.37,0.0,-0.99004,1e-05,1.83081]
[1779867459960,42.21,75852.37,0.0,-0.99004,1e-05,1.83081]
[1779867459968,42.21,75852.37,0.0,-0.99004,1e-05,1.83081]
[1779867460061,42.21,75847.45,0.0,-0.99009,1e-05,1.8235]
[1779867461841,42.21,75842.74,0.0,-0.99013,1e-05,1.81652]
[1779867463611,42.21,75842.74,0.0,-0.99013,1e-05,1.81652]
[1779867463720,42.21,75842.74,0.0,-0.99013,1e-05,1.81652]
[1779867464209,42.21,75841.22,0.0,-0.99014,1e-05,1.81427]
[1779867464218,42.21,75841.22,0.0,-0.99014,1e-05,1.81427]
[1779867464310,42.21,75842.53,0.0,-0.99013,1e-05,1.81621]
[1779867464897,42.21,75851.78,0.0,-0.99005,1e-05,1.82993]
[1779867465870,42.21,75851.79,0.0,-0.99005,1e-05,1.82995]
[1779867466877,42.21,75848.2,0.0,-0.99008,1e-05,1.82399]
[1779867468089,42.21,75848.2,0.0,-0.99008,1e-05,1.82399]
[1779867468220,42.21,75848.2,0.0,-0.99008,1e-05,1.82399]
[1779867473926,42.19,75847.95,0.0,-0.99011,1e-05,1.81942]
[1779867479380,42.18,75847.02,0.0,-0.99013,1e-05,1.81568]
[1779867479469,42.18,75847.02,0.0,-0.99013,1e-05,1.81568]
[1779867480492,42.18,75847.15,0.0,-0.99014,1e-05,1.8147]
[1779867480720,42.18,75847.15,0.0,-0.99014,1e-05,1.8147]
[1779867480570,42.18,75847.09,0.0,-0.99015,1e-05,1.81403]
[1779867481982,42.17,75842.52,0.0,-0.99019,1e-05,1.8067]
[1779867482989,42.17,75839.17,0.0,-0.99022,1e-05,1.8012]
[1779867483987,42.17,75839.17,0.0,-0.99022,1e-05,1.8012]
[1779867484218,42.17,75839.17,0.0,-0.99022,1e-05,1.8012]
[1779867490038,42.15,75838.92,0.0,-0.99025,1e-05,1.79695]
[1779867491045,42.15,75835.83,0.0,-0.99028,1e-05,1.79187]
[1779867493059,42.15,75828.41,0.0,-0.99035,1e-05,1.77996]
[1779867494448,42.15,75828.41,0.0,-0.99035,1e-05,1.77996]
[1779867494467,42.15,75828.41,0.0,-0.99035,1e-05,1.77996]
[1779867495782,42.14,75827.58,0.0,-0.99037,1e-05,1.77772]
[1779867495969,42.14,75827.93,0.0,-0.99036,1e-05,1.77823]
[1779867496080,42.14,75827.95,0.0,-0.99037,1e-05,1.77774]
[1779867501115,42.13,75827.22,0.0,-0.99039,1e-05,1.77414]
[1779867502595,42.13,75827.22,0.0,-0.99039,1e-05,1.77414]
[1779867502719,42.13,75827.22,0.0,-0.99039,1e-05,1.77414]
[1779867507157,42.12,75820.93,0.0,-0.99046,1e-05,1.76203]
[1779867509081,42.11,75820.95,0.0,-0.99047,1e-05,1.76157]
[1779867509219,42.11,75820.95,0.0,-0.99047,1e-05,1.76157]
[1779867510326,42.11,75820.62,0.0,-0.99047,1e-05,1.76061]
[1779867510469,42.11,75820.62,0.0,-0.99047,1e-05,1.76061]
[1779867510570,42.11,75820.76,0.0,-0.99048,1e-05,1.75987]
[1779867516513,42.1,75820.55,0.0,-0.9905,1e-05,1.75636]
[1779867516720,42.1,75820.55,0.0,-0.9905,1e-05,1.75636]
[1779867519967,42.09,75817.34,0.0,-0.99054,1e-05,1.74988]
[1779867520219,42.09,75817.34,0.0,-0.99054,1e-05,1.74988]
[1779867520321,42.09,75817.15,0.0,-0.99054,1e-05,1.7487]
[1779867524095,42.09,75816.95,0.0,-0.99055,1e-05,1.74751]
[1779867524218,42.09,75816.95,0.0,-0.99055,1e-05,1.74751]
[1779867529314,42.07,75815.85,0.0,-0.99058,1e-05,1.74283]
[1779867531466,42.07,75815.9,0.0,-0.99058,1e-05,1.74246]
[1779867531719,42.07,75815.9,0.0,-0.99058,1e-05,1.74246]
[1779867532203,42.07,75815.85,0.0,-0.99059,1e-05,1.74196]
[1779867532217,42.07,75815.85,0.0,-0.99059,1e-05,1.74196]
[1779867534349,42.06,75815.94,0.0,-0.99059,1e-05,1.74078]
[1779867539384,42.05,75817.49,0.0,-0.99059,1e-05,1.74085]
[1779867541398,42.05,75808.24,0.0,-0.99068,1e-05,1.72676]
[1779867542405,42.05,75803.13,0.0,-0.99073,1e-05,1.71909]
[1779867542889,42.05,75803.13,0.0,-0.99073,1e-05,1.71909]
[1779867542969,42.05,75803.13,0.0,-0.99073,1e-05,1.71909]
[1779867548021,42.04,75802.12,0.0,-0.99075,1e-05,1.71571]
[1779867548218,42.04,75802.12,0.0,-0.99075,1e-05,1.71571]
[1779867548320,42.04,75802.12,0.0,-0.99075,1e-05,1.71571]
[1779867548468,42.04,75802.12,0.0,-0.99075,1e-05,1.71571]
[1779867548486,42.04,75801.68,0.0,-0.99075,1e-05,1.7147]
[1779867554489,42.03,75799.97,0.0,-0.99078,1e-05,1.70998]
[1779867555845,42.03,75799.97,0.0,-0.99078,1e-05,1.70998]
[1779867555968,42.03,75799.13,0.0,-0.99079,1e-05,1.70841]
[1779867558517,42.02,75795.33,0.0,-0.99083,1e-05,1.70193]
[1779867559859,42.02,75795.33,0.0,-0.99083,1e-05,1.70193]
[1779867559969,42.02,75794.35,0.0,-0.99084,1e-05,1.70018]
[1779867560531,42.02,75794.36,0.0,-0.99084,1e-05,1.69984]
[1779867561883,42.02,75796.75,0.0,-0.99082,1e-05,1.70285]
[1779867561968,42.02,75796.75,0.0,-0.99082,1e-05,1.70285]
[1779867564559,42.01,75783.61,0.0,-0.99094,1e-05,1.68334]
[1779867565433,42.01,75783.61,0.0,-0.99094,1e-05,1.68334]
[1779867565469,42.01,75783.61,0.0,-0.99094,1e-05,1.68334]
[1779867565684,42.01,75781.46,0.0,-0.99096,1e-05,1.68002]
[1779867566288,42.01,75781.46,0.0,-0.99096,1e-05,1.68002]
[1779867566469,42.01,75781.46,0.0,-0.99096,1e-05,1.68002]
[1779867566576,42.01,75782.6,0.0,-0.99096,1e-05,1.68129]
[1779867571611,42.0,75782.08,0.0,-0.99098,1e-05,1.67769]
[1779867573294,42.0,75784.09,0.0,-0.99096,1e-05,1.68018]
[1779867573467,42.0,75784.09,0.0,-0.99096,1e-05,1.68018]
[1779867578216,41.99,75785.93,0.0,-0.99096,1e-05,1.68116]
[1779867578469,41.99,75785.93,0.0,-0.99096,1e-05,1.68116]
[1779867578856,41.99,75785.93,0.0,-0.99096,1e-05,1.68116]
[1779867578970,41.99,75786.4,0.0,-0.99095,1e-05,1.6815]
[1779867579667,41.99,75786.91,0.0,-0.99095,1e-05,1.68189]
[1779867583149,41.99,75787.38,0.0,-0.99095,1e-05,1.68158]
[1779867583943,41.98,75787.53,0.0,-0.99095,1e-05,1.68146]
[1779867583968,41.98,75787.53,0.0,-0.99095,1e-05,1.68146]
[1779867589738,41.98,75787.4,0.0,-0.99097,1e-05,1.67935]
[1779867594790,41.97,75788.1,0.0,-0.99097,1e-05,1.67874]
[1779867596410,41.97,75788.26,0.0,-0.99097,1e-05,1.67864]
[1779867596467,41.97,75788.26,0.0,-0.99097,1e-05,1.67864]
[1779867597907,41.97,75789.08,0.0,-0.99097,1e-05,1.67947]
[1779867597971,41.97,75789.06,0.0,-0.99097,1e-05,1.67912]
[1779867599825,41.96,75789.28,0.0,-0.99097,1e-05,1.67878]
[1779867602864,41.96,75779.16,0.0,-0.99106,1e-05,1.66376]
[1779867603872,41.96,75779.11,0.0,-0.99106,1e-05,1.6634]
[1779867604437,41.96,75779.11,0.0,-0.99106,1e-05,1.6634]
[1779867604468,41.96,75779.11,0.0,-0.99106,1e-05,1.6634]
[1779867604619,41.96,75779.11,0.0,-0.99106,1e-05,1.6634]
[1779867604720,41.96,75779.11,0.0,-0.99106,1e-05,1.6634]
[1779867604880,41.96,75779.65,0.0,-0.99106,1e-05,1.66385]
[1779867609914,41.95,75778.13,0.0,-0.99108,1e-05,1.66032]
[1779867615718,41.94,75777.53,0.0,-0.9911,1e-05,1.6581]
[1779867618296,41.94,75780.03,0.0,-0.99108,1e-05,1.66099]
[1779867618470,41.94,75780.03,0.0,-0.99108,1e-05,1.66099]
[1779867618571,41.94,75778.25,0.0,-0.9911,1e-05,1.65798]
[1779867620244,41.94,75778.34,0.0,-0.9911,1e-05,1.6581]
[1779867620467,41.94,75778.34,0.0,-0.9911,1e-05,1.6581]
[1779867625122,41.93,75778.93,0.0,-0.9911,1e-05,1.65754]
[1779867625220,41.93,75778.93,0.0,-0.9911,1e-05,1.65754]
[1779867625322,41.93,75776.96,0.0,-0.99112,1e-05,1.65455]
[1779867626047,41.93,75776.96,0.0,-0.99112,1e-05,1.65455]
[1779867626218,41.93,75776.96,0.0,-0.99112,1e-05,1.65455]
[1779867633078,41.92,75779.29,0.0,-0.99112,1e-05,1.65434]
[1779867634627,41.92,75779.29,0.0,-0.99112,1e-05,1.65434]
[1779867634719,41.92,75779.29,0.0,-0.99112,1e-05,1.65434]
[1779867634729,41.92,75781.19,0.0,-0.99111,1e-05,1.65643]
[1779867635866,41.92,75781.19,0.0,-0.99111,1e-05,1.65643]
[1779867635968,41.92,75780.97,0.0,-0.99111,1e-05,1.65613]
[1779867641134,41.91,75781.55,0.0,-0.99111,1e-05,1.6553]
[1779867643669,41.91,75782.84,0.0,-0.9911,1e-05,1.65682]
[1779867643723,41.91,75782.84,0.0,-0.9911,1e-05,1.65682]
[1779867643771,41.91,75783.56,0.0,-0.9911,1e-05,1.65727]
[1779867644261,41.91,75783.56,0.0,-0.9911,1e-05,1.65727]
[1779867644467,41.91,75783.56,0.0,-0.9911,1e-05,1.65727]
[1779867647176,41.9,75786.7,0.0,-0.99108,1e-05,1.66078]
[1779867653218,41.9,75785.42,0.0,-0.9911,1e-05,1.65734]
[1779867654126,41.9,75785.42,0.0,-0.9911,1e-05,1.65734]
[1779867654220,41.9,75785.42,0.0,-0.9911,1e-05,1.65734]
[1779867654867,41.9,75785.42,0.0,-0.9911,1e-05,1.65734]
[1779867654968,41.9,75785.42,0.0,-0.9911,1e-05,1.65734]
[1779867654968,41.89,75786.18,0.0,-0.9911,1e-05,1.65784]
[1779867659047,41.89,75786.45,0.0,-0.9911,1e-05,1.65739]
[1779867659219,41.89,75786.45,0.0,-0.9911,1e-05,1.65739]
[1779867661611,41.89,75786.87,0.0,-0.9911,1e-05,1.65769]
[1779867661720,41.89,75786.87,0.0,-0.9911,1e-05,1.65769]
[1779867661821,41.89,75786.91,0.0,-0.9911,1e-05,1.65693]
[1779867665470,41.88,75786.24,0.0,-0.99111,1e-05,1.65546]
[1779867665720,41.88,75786.24,0.0,-0.99111,1e-05,1.65546]
[1779867665743,41.88,75790.26,0.0,-0.99108,1e-05,1.66047]
[1779867671512,41.88,75792.27,0.0,-0.99107,1e-05,1.66213]
[1779867671720,41.88,75792.27,0.0,-0.99107,1e-05,1.66213]
[1779867671909,41.88,75792.27,0.0,-0.99107,1e-05,1.66213]
[1779867671969,41.88,75792.27,0.0,-0.99107,1e-05,1.66213]
[1779867671947,41.87,75792.27,0.0,-0.99108,1e-05,1.66157]
[1779867678392,41.87,75792.24,0.0,-0.99109,1e-05,1.65985]
[1779867681414,41.86,75786.9,0.0,-0.99114,1e-05,1.65164]
[1779867682046,41.86,75786.9,0.0,-0.99114,1e-05,1.65164]
[1779867682218,41.86,75786.9,0.0,-0.99114,1e-05,1.65164]
[1779867682573,41.86,75786.9,0.0,-0.99114,1e-05,1.65164]
[1779867682721,41.86,75786.9,0.0,-0.99114,1e-05,1.65164]
[1779867682789,41.86,75784.83,0.0,-0.99116,1e-05,1.64825]
[1779867688463,41.85,75782.22,0.0,-0.99119,1e-05,1.6434]
[1779867689527,41.85,75782.22,0.0,-0.99119,1e-05,1.6434]
[1779867689721,41.85,75782.22,0.0,-0.99119,1e-05,1.6434]
[1779867689822,41.85,75782.05,0.0,-0.99119,1e-05,1.64268]
[1779867690069,41.85,75782.05,0.0,-0.99119,1e-05,1.64268]
[1779867690219,41.85,75782.05,0.0,-0.99119,1e-05,1.64268]
[1779867694987,41.85,75782.23,0.0,-0.9912,1e-05,1.64069]
[1779867695219,41.85,75782.71,0.0,-0.9912,1e-05,1.64111]
[1779867695395,41.85,75782.71,0.0,-0.9912,1e-05,1.64111]
[1779867695470,41.85,75782.71,0.0,-0.9912,1e-05,1.64111]
[1779867695512,41.85,75782.16,0.0,-0.9912,1e-05,1.64012]
[1779867700549,41.84,75781.74,0.0,-0.99121,1e-05,1.63837]
[1779867703743,41.84,75781.65,0.0,-0.99122,1e-05,1.63801]
[1779867703969,41.84,75781.65,0.0,-0.99122,1e-05,1.63801]
[1779867703758,41.84,75780.54,0.0,-0.99123,1e-05,1.63603]
[1779867704260,41.84,75780.54,0.0,-0.99123,1e-05,1.63603]
[1779867704469,41.84,75780.54,0.0,-0.99123,1e-05,1.63603]
[1779867704577,41.84,75779.27,0.0,-0.99124,1e-05,1.63406]
[1779867705584,41.84,75776.06,0.0,-0.99127,1e-05,1.62945]
[1779867706591,41.83,75769.32,0.0,-0.99133,1e-05,1.62005]
[1779867707598,41.83,75766.51,0.0,-0.99135,1e-05,1.61603]
[1779867710026,41.83,75764.97,0.0,-0.99136,1e-05,1.61375]
[1779867710225,41.83,75765.47,0.0,-0.99136,1e-05,1.61425]
[1779867710892,41.83,75765.47,0.0,-0.99136,1e-05,1.61425]
[1779867710969,41.83,75765.47,0.0,-0.99136,1e-05,1.61425]
[1779867710946,41.83,75765.03,0.0,-0.99136,1e-05,1.61346]
[1779867716661,41.83,75764.85,0.0,-0.99137,1e-05,1.6121]
[1779867718206,41.83,75764.47,0.0,-0.99138,1e-05,1.61139]
[1779867718220,41.83,75764.47,0.0,-0.99138,1e-05,1.61139]
[1779867718922,41.83,75764.47,0.0,-0.99138,1e-05,1.61139]
[1779867718969,41.83,75764.47,0.0,-0.99138,1e-05,1.61139]
[1779867719023,41.82,75763.42,0.0,-0.99139,1e-05,1.60979]
[1779867720689,41.82,75766.73,0.0,-0.99136,1e-05,1.6139]
[1779867722048,41.82,75766.73,0.0,-0.99136,1e-05,1.6139]
[1779867722222,41.82,75768.58,0.0,-0.99135,1e-05,1.61622]
[1779867724780,41.82,75770.13,0.0,-0.99134,1e-05,1.61793]
[1779867724970,41.82,75770.13,0.0,-0.99134,1e-05,1.61793]
[1779867724881,41.82,75769.94,0.0,-0.99134,1e-05,1.61747]
[1779867725724,41.82,75770.55,0.0,-0.99134,1e-05,1.6181]
[1779867730759,41.81,75770.03,0.0,-0.99135,1e-05,1.61641]
[1779867733781,41.81,75772.44,0.0,-0.99133,1e-05,1.61909]
[1779867735759,41.81,75774.25,0.0,-0.99132,1e-05,1.62135]
[1779867735969,41.81,75774.25,0.0,-0.99132,1e-05,1.62135]
[1779867741278,41.81,75776.93,0.0,-0.9913,1e-05,1.62377]
[1779867741469,41.81,75776.93,0.0,-0.9913,1e-05,1.62377]
[1779867741661,41.81,75776.93,0.0,-0.9913,1e-05,1.62377]
[1779867741721,41.81,75776.93,0.0,-0.9913,1e-05,1.62377]
[1779867741837,41.8,75777.86,0.0,-0.9913,1e-05,1.62483]
[1779867746873,41.8,75781.26,0.0,-0.99128,1e-05,1.62842]
[1779867747418,41.8,75781.26,0.0,-0.99128,1e-05,1.62842]
[1779867747468,41.8,75781.26,0.0,-0.99128,1e-05,1.62842]
[1779867748028,41.8,75781.26,0.0,-0.99128,1e-05,1.62842]
[1779867747879,41.8,75780.85,0.0,-0.99128,1e-05,1.62765]
[1779867748222,41.8,75780.85,0.0,-0.99128,1e-05,1.62765]
[1779867757951,41.79,75782.61,0.0,-0.99129,1e-05,1.6267]
[1779867766315,41.79,75783.12,0.0,-0.99129,1e-05,1.62658]
[1779867766470,41.79,75783.12,0.0,-0.99129,1e-05,1.62658]
[1779867766898,41.79,75783.12,0.0,-0.99129,1e-05,1.62658]
[1779867766969,41.79,75783.12,0.0,-0.99129,1e-05,1.62658]
[1779867767069,41.78,75783.12,0.0,-0.99129,1e-05,1.62557]
[1779867775071,41.77,75783.65,0.0,-0.9913,1e-05,1.62472]
[1779867777870,41.77,75783.65,0.0,-0.9913,1e-05,1.62472]
[1779867777971,41.77,75783.65,0.0,-0.9913,1e-05,1.62472]
[1779867778092,41.77,75784.45,0.0,-0.99129,1e-05,1.62524]
[1779867778579,41.77,75784.45,0.0,-0.99129,1e-05,1.62524]
[1779867778721,41.77,75784.45,0.0,-0.99129,1e-05,1.62524]
[1779867782600,41.77,75784.08,0.0,-0.9913,1e-05,1.62435]
[1779867782722,41.77,75784.08,0.0,-0.9913,1e-05,1.62435]
[1779867783300,41.77,75784.82,0.0,-0.9913,1e-05,1.62478]
[1779867783469,41.77,75784.82,0.0,-0.9913,1e-05,1.62478]
[1779867783570,41.77,75784.58,0.0,-0.9913,1e-05,1.62445]
[1779867788919,41.76,75785.49,0.0,-0.9913,1e-05,1.62492]
[1779867788973,41.76,75785.49,0.0,-0.9913,1e-05,1.62492]
[1779867797244,41.75,75785.16,0.0,-0.99131,1e-05,1.62253]
[1779867800085,41.75,75785.13,0.0,-0.99131,1e-05,1.6223]
[1779867800218,41.75,75785.13,0.0,-0.99131,1e-05,1.6223]
[1779867806307,41.75,75785.65,0.0,-0.99132,1e-05,1.62147]
[1779867807635,41.75,75785.65,0.0,-0.99132,1e-05,1.62147]
[1779867807722,41.75,75785.65,0.0,-0.99132,1e-05,1.62147]
[1779867807736,41.75,75785.61,0.0,-0.99132,1e-05,1.62103]
[1779867808259,41.75,75785.61,0.0,-0.99132,1e-05,1.62103]
[1779867808470,41.75,75785.61,0.0,-0.99132,1e-05,1.62103]
[1779867812577,41.74,75784.89,0.0,-0.99134,1e-05,1.61822]
[1779867812719,41.74,75784.89,0.0,-0.99134,1e-05,1.61822]
[1779867812823,41.74,75784.93,0.0,-0.99134,1e-05,1.61789]
[1779867813190,41.74,75784.93,0.0,-0.99134,1e-05,1.61789]
[1779867813219,41.74,75784.93,0.0,-0.99134,1e-05,1.61789]
[1779867818391,41.74,75785.56,0.0,-0.99134,1e-05,1.61781]
[1779867824433,41.73,75786.53,0.0,-0.99134,1e-05,1.618]
[1779867830354,41.73,75786.42,0.0,-0.99134,1e-05,1.6171]
[1779867830468,41.73,75786.42,0.0,-0.99134,1e-05,1.6171]
[1779867830476,41.73,75785.75,0.0,-0.99135,1e-05,1.61582]
[1779867831171,41.73,75785.75,0.0,-0.99135,1e-05,1.61582]
[1779867831220,41.73,75785.75,0.0,-0.99135,1e-05,1.61582]
[1779867836376,41.72,75785.84,0.0,-0.99135,1e-05,1.61521]
[1779867836468,41.72,75785.84,0.0,-0.99135,1e-05,1.61521]
[1779867836884,41.72,75785.84,0.0,-0.99135,1e-05,1.61521]
[1779867836969,41.72,75785.84,0.0,-0.99135,1e-05,1.61521]
[1779867836981,41.72,75786.01,0.0,-0.99136,1e-05,1.61489]
[1779867842560,41.72,75786.14,0.0,-0.99136,1e-05,1.61416]
[1779867846140,41.71,75774.34,0.0,-0.99146,1e-05,1.59746]
[1779867846930,41.71,75774.34,0.0,-0.99146,1e-05,1.59746]
[1779867846969,41.71,75774.34,0.0,-0.99146,1e-05,1.59746]
[1779867846980,41.71,75770.95,0.0,-0.99149,1e-05,1.59275]
[1779867847720,41.71,75770.95,0.0,-0.99149,1e-05,1.59275]
[1779867847968,41.71,75770.95,0.0,-0.99149,1e-05,1.59275]
[1779867848038,41.71,75769.58,0.0,-0.9915,1e-05,1.59077]
[1779867853637,41.71,75769.5,0.0,-0.99151,1e-05,1.58998]
[1779867855277,41.71,75769.3,0.0,-0.99151,1e-05,1.58957]
[1779867855467,41.71,75769.3,0.0,-0.99151,1e-05,1.58957]
[1779867860687,41.7,75768.68,0.0,-0.99152,1e-05,1.5878]
[1779867863708,41.7,75773.14,0.0,-0.99149,1e-05,1.59339]
[1779867864935,41.7,75773.14,0.0,-0.99149,1e-05,1.59339]
[1779867864968,41.7,75773.14,0.0,-0.99149,1e-05,1.59339]
[1779867866964,41.7,75775.41,0.0,-0.99147,1e-05,1.59615]
[1779867866967,41.7,75775.71,0.0,-0.99147,1e-05,1.59641]
[1779867867222,41.7,75775.71,0.0,-0.99147,1e-05,1.59641]
[1779867874785,41.7,75776.17,0.0,-0.99148,1e-05,1.59459]
[1779867878007,41.69,75775.65,0.0,-0.99148,1e-05,1.59374]
[1779867878221,41.69,75775.65,0.0,-0.99148,1e-05,1.59345]
[1779867881834,41.69,75772.01,0.0,-0.99152,1e-05,1.58797]
[1779867882469,41.69,75772.01,0.0,-0.99152,1e-05,1.58797]
[1779867882721,41.69,75772.01,0.0,-0.99152,1e-05,1.58797]
[1779867882887,41.69,75772.01,0.0,-0.99152,1e-05,1.58797]
[1779867882968,41.69,75772.01,0.0,-0.99152,1e-05,1.58797]
[1779867882988,41.69,75770.83,0.0,-0.99153,1e-05,1.58625]
[1779867889890,41.69,75771.38,0.0,-0.99153,1e-05,1.58606]
[1779867890788,41.69,75771.38,0.0,-0.99153,1e-05,1.58606]
[1779867890971,41.69,75771.38,0.0,-0.99153,1e-05,1.58606]
[1779867892081,41.69,75770.7,0.0,-0.99154,1e-05,1.58502]
[1779867892130,41.68,75771.76,0.0,-0.99153,1e-05,1.58631]
[1779867896423,41.68,75772.19,0.0,-0.99153,1e-05,1.58636]
[1779867896473,41.68,75772.19,0.0,-0.99153,1e-05,1.58636]
[1779867896939,41.68,75776.41,0.0,-0.99149,1e-05,1.5919]
[1779867901955,41.68,75776.45,0.0,-0.9915,1e-05,1.59167]
[1779867901977,41.68,75776.45,0.0,-0.9915,1e-05,1.59167]
[1779867902053,41.68,75776.86,0.0,-0.99149,1e-05,1.5918]
[1779867903826,41.68,75776.65,0.0,-0.9915,1e-05,1.59138]
[1779867903971,41.68,75776.65,0.0,-0.9915,1e-05,1.59138]
[1779867910036,41.67,75776.63,0.0,-0.9915,1e-05,1.59038]
[1779867918092,41.67,75776.02,0.0,-0.99152,1e-05,1.58847]
[1779867927155,41.66,75776.04,0.0,-0.99152,1e-05,1.58729]
[1779867940246,41.66,75776.04,0.0,-0.99154,1e-05,1.58437]
[1779867945086,41.66,75776.04,0.0,-0.99154,1e-05,1.58437]
[1779867945220,41.66,75776.04,0.0,-0.99154,1e-05,1.58437]
[1779867946277,41.65,75776.39,0.0,-0.99154,1e-05,1.58421]
[1779867946468,41.65,75776.39,0.0,-0.99154,1e-05,1.58421]
[1779867946569,41.65,75776.39,0.0,-0.99154,1e-05,1.58409]
[1779867951323,41.65,75789.07,0.0,-0.99144,1e-05,1.60054]
[1779867952307,41.65,75789.07,0.0,-0.99144,1e-05,1.60054]
[1779867952330,41.65,75792.52,0.0,-0.99142,1e-05,1.60506]
[1779867954884,41.65,75791.54,0.0,-0.99142,1e-05,1.60357]
[1779867955118,41.65,75791.54,0.0,-0.99142,1e-05,1.60357]
[1779867957365,41.64,75796.46,0.0,-0.99139,1e-05,1.6096]
[1779867958317,41.64,75796.46,0.0,-0.99139,1e-05,1.6096]
[1779867958468,41.64,75796.46,0.0,-0.99139,1e-05,1.6096]
[1779867958569,41.64,75796.16,0.0,-0.99139,1e-05,1.60902]
[1779867964414,41.64,75798.28,0.0,-0.99138,1e-05,1.61088]
[1779867967994,41.64,75798.75,0.0,-0.99138,1e-05,1.61117]
[1779867968219,41.64,75798.75,0.0,-0.99138,1e-05,1.61117]
[1779867975706,41.63,75800.59,0.0,-0.99137,1e-05,1.61261]
[1779867975723,41.63,75800.59,0.0,-0.99137,1e-05,1.61261]
[1779867976794,41.63,75799.37,0.0,-0.99138,1e-05,1.61024]
[1779867976969,41.63,75799.37,0.0,-0.99138,1e-05,1.61024]
[1779867977070,41.63,75798.36,0.0,-0.99139,1e-05,1.60869]
[1779867989851,41.63,75798.38,0.0,-0.9914,1e-05,1.60838]
[1779867989968,41.63,75798.38,0.0,-0.9914,1e-05,1.60838]
[1779867994444,41.62,75798.54,0.0,-0.99142,1e-05,1.60498]
[1779867994470,41.62,75798.54,0.0,-0.99142,1e-05,1.60498]
[1779867994633,41.62,75799.0,0.0,-0.99141,1e-05,1.60544]
[1779867998435,41.61,75797.93,0.0,-0.99142,1e-05,1.60367]
[1779867998468,41.61,75797.93,0.0,-0.99142,1e-05,1.60367]
[1779867998660,41.61,75791.92,0.0,-0.99147,1e-05,1.59522]
[1779868000469,41.61,75790.09,0.0,-0.99149,1e-05,1.5926]
[1779868000721,41.61,75790.09,0.0,-0.99149,1e-05,1.5926]
[1779868000787,41.61,75794.79,0.0,-0.99145,1e-05,1.59881]
[1779868003696,41.61,75796.67,0.0,-0.99144,1e-05,1.60091]
[1779868006131,41.61,75796.78,0.0,-0.99144,1e-05,1.6009]
[1779868006218,41.61,75796.78,0.0,-0.99144,1e-05,1.6009]
[1779868011206,41.61,75797.53,0.0,-0.99144,1e-05,1.60098]
[1779868011219,41.61,75797.53,0.0,-0.99144,1e-05,1.60098]
[1779868012503,41.61,75799.74,0.0,-0.99142,1e-05,1.60397]
[1779868012719,41.61,75799.74,0.0,-0.99142,1e-05,1.60397]
[1779868012759,41.61,75799.56,0.0,-0.99142,1e-05,1.60373]
[1779868016597,41.61,75798.91,0.0,-0.99143,1e-05,1.60285]
[1779868016721,41.61,75798.91,0.0,-0.99143,1e-05,1.60285]
[1779868021411,41.6,75801.05,0.0,-0.99142,1e-05,1.60494]
[1779868021468,41.6,75801.05,0.0,-0.99142,1e-05,1.60494]
[1779868022626,41.6,75802.43,0.0,-0.99141,1e-05,1.60665]
[1779868022720,41.6,75802.43,0.0,-0.99141,1e-05,1.60665]
[1779868022829,41.6,75802.91,0.0,-0.9914,1e-05,1.60714]
[1779868024842,41.6,75806.71,0.0,-0.99137,1e-05,1.61197]
[1779868026281,41.6,75806.71,0.0,-0.99137,1e-05,1.61197]
[1779868026467,41.6,75807.06,0.0,-0.99137,1e-05,1.61227]
[1779868031892,41.59,75811.86,0.0,-0.99134,1e-05,1.61753]
[1779868036406,41.59,75814.33,0.0,-0.99132,1e-05,1.62014]
[1779868036469,41.59,75814.33,0.0,-0.99132,1e-05,1.62014]
[1779868037842,41.59,75814.0,0.0,-0.99133,1e-05,1.61949]
[1779868037968,41.59,75814.0,0.0,-0.99133,1e-05,1.61949]
[1779868038069,41.59,75814.15,0.0,-0.99133,1e-05,1.61951]
[1779868043976,41.58,75813.01,0.0,-0.99134,1e-05,1.61682]
[1779868049402,41.58,75813.98,0.0,-0.99134,1e-05,1.6174]
[1779868049467,41.58,75813.98,0.0,-0.99134,1e-05,1.6174]
[1779868053794,41.57,75814.42,0.0,-0.99135,1e-05,1.61581]
[1779868053967,41.57,75814.42,0.0,-0.99135,1e-05,1.61581]
[1779868056674,41.57,75814.64,0.0,-0.99135,1e-05,1.61555]
[1779868056718,41.57,75814.64,0.0,-0.99135,1e-05,1.61555]
[1779868060091,41.57,75814.47,0.0,-0.99136,1e-05,1.61459]
[1779868061127,41.57,75814.47,0.0,-0.99136,1e-05,1.61459]
[1779868061218,41.57,75814.47,0.0,-0.99136,1e-05,1.61459]
[1779868062105,41.57,75809.67,0.0,-0.9914,1e-05,1.60769]
[1779868070161,41.56,75809.2,0.0,-0.99141,1e-05,1.60573]
[1779868071808,41.56,75808.88,0.0,-0.99141,1e-05,1.60514]
[1779868071971,41.56,75808.88,0.0,-0.99141,1e-05,1.60514]
[1779868072252,41.56,75808.88,0.0,-0.99142,1e-05,1.60498]
[1779868074969,41.56,75809.62,0.0,-0.99141,1e-05,1.60566]
[1779868081237,41.55,75812.31,0.0,-0.9914,1e-05,1.6082]
[1779868081751,41.55,75812.31,0.0,-0.9914,1e-05,1.6082]
[1779868081968,41.55,75812.31,0.0,-0.9914,1e-05,1.6082]
[1779868082071,41.55,75812.31,0.0,-0.9914,1e-05,1.6082]
[1779868082220,41.55,75812.31,0.0,-0.9914,1e-05,1.6082]
[1779868082245,41.55,75812.17,0.0,-0.9914,1e-05,1.60785]
[1779868087284,41.55,75816.47,0.0,-0.99137,1e-05,1.61288]
[1779868088485,41.55,75818.84,0.0,-0.99135,1e-05,1.61595]
[1779868088687,41.55,75818.84,0.0,-0.99135,1e-05,1.61595]
[1779868088721,41.55,75818.84,0.0,-0.99135,1e-05,1.61595]
[1779868089298,41.55,75818.46,0.0,-0.99135,1e-05,1.61525]
[1779868094337,41.54,75814.61,0.0,-0.99139,1e-05,1.60912]
[1779868095265,41.54,75814.61,0.0,-0.99139,1e-05,1.60912]
[1779868095343,41.54,75806.19,0.0,-0.99146,1e-05,1.59752]
[1779868096391,41.54,75806.19,0.0,-0.99146,1e-05,1.59752]
[1779868096350,41.54,75802.99,0.0,-0.99149,1e-05,1.59305]
[1779868096469,41.54,75802.99,0.0,-0.99149,1e-05,1.59305]
[1779868096580,41.54,75802.99,0.0,-0.99149,1e-05,1.59305]
[1779868096718,41.54,75802.99,0.0,-0.99149,1e-05,1.59305]
[1779868097357,41.54,75803.34,0.0,-0.99149,1e-05,1.59339]
[1779868103399,41.54,75803.24,0.0,-0.99149,1e-05,1.59245]
[1779868108434,41.53,75805.21,0.0,-0.99148,1e-05,1.59445]
[1779868109294,41.53,75805.21,0.0,-0.99148,1e-05,1.59445]
[1779868109328,41.53,75805.21,0.0,-0.99148,1e-05,1.59432]
[1779868109470,41.53,75805.21,0.0,-0.99148,1e-05,1.59432]
[1779868109720,41.53,75805.21,0.0,-0.99148,1e-05,1.59432]
[1779868109968,41.53,75805.21,0.0,-0.99148,1e-05,1.59432]
[1779868116490,41.53,75805.38,0.0,-0.99149,1e-05,1.59236]
[1779868120065,41.53,75805.35,0.0,-0.99149,1e-05,1.59206]
[1779868120069,41.53,75805.35,0.0,-0.99149,1e-05,1.59206]
[1779868120220,41.53,75805.35,0.0,-0.99149,1e-05,1.59206]
[1779868120290,41.53,75805.7,0.0,-0.99149,1e-05,1.59227]
[1779868125553,41.52,75803.87,0.0,-0.99151,1e-05,1.58916]
[1779868128864,41.52,75804.05,0.0,-0.99151,1e-05,1.58928]
[1779868128970,41.52,75804.05,0.0,-0.99151,1e-05,1.58928]
[1779868129162,41.52,75804.05,0.0,-0.99151,1e-05,1.58928]
[1779868129218,41.52,75804.05,0.0,-0.99151,1e-05,1.58928]
[1779868129318,41.52,75803.8,0.0,-0.99151,1e-05,1.58857]
[1779868134177,41.52,75803.57,0.0,-0.99152,1e-05,1.58789]
[1779868134220,41.52,75803.57,0.0,-0.99152,1e-05,1.58789]
[1779868138647,41.52,75789.76,0.0,-0.99163,1e-05,1.56865]
[1779868139654,41.52,75786.31,0.0,-0.99166,1e-05,1.56397]
[1779868141143,41.52,75786.31,0.0,-0.99166,1e-05,1.56397]
[1779868141152,41.52,75786.31,0.0,-0.99166,1e-05,1.56397]
[1779868141224,41.52,75786.31,0.0,-0.99166,1e-05,1.56397]
[1779868141243,41.52,75784.87,0.0,-0.99167,1e-05,1.56191]
[1779868146703,41.51,75783.95,0.0,-0.99168,1e-05,1.56033]
[1779868148921,41.51,75783.6,0.0,-0.99169,1e-05,1.5598]
[1779868148963,41.51,75783.6,0.0,-0.99169,1e-05,1.5598]
[1779868148969,41.51,75783.6,0.0,-0.99169,1e-05,1.5598]
[1779868149065,41.51,75783.86,0.0,-0.99168,1e-05,1.56001]
[1779868155767,41.51,75784.19,0.0,-0.99168,1e-05,1.56004]
[1779868159798,41.51,75787.22,0.0,-0.99166,1e-05,1.5638]
[1779868161606,41.51,75789.02,0.0,-0.99165,1e-05,1.56612]
[1779868161663,41.51,75789.02,0.0,-0.99165,1e-05,1.56612]
[1779868161724,41.51,75789.02,0.0,-0.99165,1e-05,1.56612]
[1779868161812,41.51,75788.24,0.0,-0.99165,1e-05,1.565]
[1779868166847,41.51,75787.63,0.0,-0.99166,1e-05,1.5638]
[1779868167879,41.51,75787.63,0.0,-0.99166,1e-05,1.5638]
[1779868167932,41.51,75787.63,0.0,-0.99166,1e-05,1.5638]
[1779868167978,41.51,75787.63,0.0,-0.99166,1e-05,1.5638]
[1779868168033,41.51,75786.04,0.0,-0.99168,1e-05,1.56153]
[1779868173896,41.51,75790.37,0.0,-0.99165,1e-05,1.5657]
[1779868174903,41.51,75794.36,0.0,-0.99162,1e-05,1.57095]
[1779868176092,41.51,75794.36,0.0,-0.99162,1e-05,1.57095]
[1779868176164,41.51,75794.36,0.0,-0.99162,1e-05,1.57095]
[1779868176219,41.51,75794.36,0.0,-0.99162,1e-05,1.57095]
[1779868176265,41.5,75795.12,0.0,-0.99161,1e-05,1.57179]
[1779868181952,41.5,75797.72,0.0,-0.9916,1e-05,1.5748]
[1779868183148,41.5,75797.72,0.0,-0.9916,1e-05,1.5748]
[1779868186098,41.5,75797.2,0.0,-0.9916,1e-05,1.5738]
[1779868186155,41.5,75797.2,0.0,-0.9916,1e-05,1.5738]
[1779868186225,41.5,75797.2,0.0,-0.9916,1e-05,1.5738]
[1779868186256,41.5,75797.13,0.0,-0.9916,1e-05,1.57352]
[1779868191208,41.5,75797.16,0.0,-0.9916,1e-05,1.57327]
[1779868191215,41.5,75797.16,0.0,-0.9916,1e-05,1.57327]
[1779868191223,41.5,75797.16,0.0,-0.9916,1e-05,1.57327]
[1779868191470,41.5,75797.16,0.0,-0.9916,1e-05,1.57327]
[1779868191322,41.5,75797.38,0.0,-0.9916,1e-05,1.57337]
[1779868197061,41.5,75796.06,0.0,-0.99162,1e-05,1.57105]
[1779868202096,41.49,75795.85,0.0,-0.99162,1e-05,1.57032]
[1779868204122,41.49,75795.33,0.0,-0.99163,1e-05,1.56953]
[1779868204175,41.49,75795.33,0.0,-0.99163,1e-05,1.56953]
[1779868204220,41.49,75795.33,0.0,-0.99163,1e-05,1.56953]
[1779868204223,41.49,75795.06,0.0,-0.99163,1e-05,1.56908]
[1779868208858,41.49,75795.04,0.0,-0.99163,1e-05,1.56871]
[1779868208865,41.49,75795.04,0.0,-0.99163,1e-05,1.56871]
[1779868208973,41.49,75795.04,0.0,-0.99163,1e-05,1.56871]
[1779868209145,41.49,75795.68,0.0,-0.99163,1e-05,1.56948]
[1779868215187,41.49,75795.13,0.0,-0.99164,1e-05,1.56823]
[1779868216771,41.49,75795.5,0.0,-0.99163,1e-05,1.56864]
[1779868216777,41.49,75795.5,0.0,-0.99163,1e-05,1.56864]
[1779868216972,41.49,75795.5,0.0,-0.99163,1e-05,1.56864]
[1779868217201,41.49,75795.76,0.0,-0.99163,1e-05,1.5689]
[1779868220445,41.49,75795.44,0.0,-0.99163,1e-05,1.56831]
[1779868224635,41.49,75793.65,0.0,-0.99165,1e-05,1.56551]
[1779868224683,41.49,75793.65,0.0,-0.99165,1e-05,1.56551]
[1779868224721,41.49,75793.65,0.0,-0.99165,1e-05,1.56551]
[1779868225257,41.48,75793.54,0.0,-0.99165,1e-05,1.56529]
[1779868230295,41.48,75792.07,0.0,-0.99167,1e-05,1.56295]
[1779868231302,41.48,75785.68,0.0,-0.99172,1e-05,1.55316]
[1779868231731,41.48,75785.68,0.0,-0.99172,1e-05,1.55316]
[1779868231841,41.48,75785.68,0.0,-0.99172,1e-05,1.55316]
[1779868231969,41.48,75785.68,0.0,-0.99172,1e-05,1.55316]
[1779868232309,41.48,75782.22,0.0,-0.99175,1e-05,1.54853]
[1779868237344,41.48,75782.65,0.0,-0.99175,1e-05,1.54886]
[1779868239365,41.48,75782.29,0.0,-0.99175,1e-05,1.54834]
[1779868239471,41.48,75782.29,0.0,-0.99175,1e-05,1.54834]
[1779868239558,41.48,75782.29,0.0,-0.99175,1e-05,1.54834]
[1779868239511,41.48,75781.97,0.0,-0.99176,1e-05,1.54787]
[1779868239723,41.48,75781.97,0.0,-0.99176,1e-05,1.54787]
[1779868245400,41.48,75781.86,0.0,-0.99176,1e-05,1.54746]
[1779868247414,41.48,75786.13,0.0,-0.99173,1e-05,1.55302]
[1779868248715,41.48,75787.74,0.0,-0.99171,1e-05,1.5551]
[1779868248886,41.48,75787.74,0.0,-0.99171,1e-05,1.5551]
[1779868248973,41.48,75787.74,0.0,-0.99171,1e-05,1.5551]
[1779868249428,41.48,75787.86,0.0,-0.99171,1e-05,1.5552]
[1779868252418,41.48,75788.91,0.0,-0.9917,1e-05,1.55647]
[1779868252468,41.48,75788.91,0.0,-0.9917,1e-05,1.55647]
[1779868252469,41.48,75788.91,0.0,-0.9917,1e-05,1.55647]
[1779868252519,41.48,75789.44,0.0,-0.9917,1e-05,1.55711]
[1779868252721,41.48,75789.44,0.0,-0.9917,1e-05,1.55711]
[1779868257993,41.48,75789.48,0.0,-0.9917,1e-05,1.55685]
[1779868258055,41.48,75789.48,0.0,-0.9917,1e-05,1.55685]
[1779868258223,41.48,75789.48,0.0,-0.9917,1e-05,1.55685]
[1779868258491,41.48,75790.67,0.0,-0.99169,1e-05,1.55836]
[1779868261558,41.48,75791.02,0.0,-0.99169,1e-05,1.55869]
[1779868261513,41.48,75795.41,0.0,-0.99166,1e-05,1.56447]
[1779868261646,41.48,75795.41,0.0,-0.99166,1e-05,1.56447]
[1779868261722,41.48,75795.41,0.0,-0.99166,1e-05,1.56447]
[1779868262520,41.47,75796.0,0.0,-0.99165,1e-05,1.56517]
[1779868266195,41.47,75796.99,0.0,-0.99165,1e-05,1.56633]
[1779868266222,41.47,75796.99,0.0,-0.99165,1e-05,1.56633]
[1779868266248,41.47,75796.99,0.0,-0.99165,1e-05,1.56633]
[1779868266471,41.47,75796.99,0.0,-0.99165,1e-05,1.56633]
[1779868266548,41.47,75797.72,0.0,-0.99164,1e-05,1.56714]
[1779868271583,41.47,75797.59,0.0,-0.99164,1e-05,1.56655]
[1779868276618,41.47,75798.07,0.0,-0.99164,1e-05,1.56677]
[1779868278017,41.47,75798.07,0.0,-0.99164,1e-05,1.56677]
[1779868278222,41.47,75798.07,0.0,-0.99164,1e-05,1.56677]
[1779868279167,41.47,75798.14,0.0,-0.99164,1e-05,1.56669]
[1779868279218,41.47,75798.14,0.0,-0.99164,1e-05,1.56669]
[1779868279269,41.47,75798.14,0.0,-0.99164,1e-05,1.5666]
[1779868282548,41.47,75800.14,0.0,-0.99163,1e-05,1.56919]
[1779868282723,41.47,75800.7,0.0,-0.99163,1e-05,1.56976]
[1779868288157,41.47,75800.82,0.0,-0.99163,1e-05,1.56956]
[1779868288218,41.47,75800.82,0.0,-0.99163,1e-05,1.56956]
[1779868288378,41.47,75800.82,0.0,-0.99163,1e-05,1.56956]
[1779868288473,41.47,75800.82,0.0,-0.99163,1e-05,1.56956]
[1779868288479,41.46,75801.81,0.0,-0.99162,1e-05,1.5707]
[1779868292467,41.46,75802.94,0.0,-0.99161,1e-05,1.57202]
[1779868292518,41.46,75805.82,0.0,-0.9916,1e-05,1.57444]
[1779868292680,41.46,75805.82,0.0,-0.9916,1e-05,1.57444]
[1779868292719,41.46,75805.82,0.0,-0.9916,1e-05,1.57444]
[1779868292734,41.46,75808.29,0.0,-0.99158,1e-05,1.57775]
[1779868297849,41.46,75810.21,0.0,-0.99156,1e-05,1.57989]
[1779868297974,41.46,75810.21,0.0,-0.99156,1e-05,1.57989]
[1779868303950,41.46,75810.61,0.0,-0.99156,1e-05,1.57977]
[1779868303972,41.46,75810.61,0.0,-0.99156,1e-05,1.57977]
[1779868304054,41.46,75810.61,0.0,-0.99156,1e-05,1.57977]
[1779868304220,41.46,75810.61,0.0,-0.99156,1e-05,1.57977]
[1779868304321,41.46,75811.45,0.0,-0.99156,1e-05,1.58078]
[1779868307844,41.46,75815.18,0.0,-0.99153,1e-05,1.58547]
[1779868309625,41.46,75815.18,0.0,-0.99153,1e-05,1.58547]
[1779868309631,41.46,75815.18,0.0,-0.99153,1e-05,1.58547]
[1779868309718,41.46,75815.53,0.0,-0.99153,1e-05,1.58582]
[1779868309858,41.45,75815.82,0.0,-0.99153,1e-05,1.58609]
[1779868315900,41.45,75814.69,0.0,-0.99154,1e-05,1.58386]
[1779868317391,41.45,75814.69,0.0,-0.99154,1e-05,1.58386]
[1779868317470,41.45,75814.69,0.0,-0.99154,1e-05,1.58386]
[1779868317518,41.45,75814.69,0.0,-0.99154,1e-05,1.58386]
[1779868317538,41.45,75814.36,0.0,-0.99154,1e-05,1.58319]
[1779868317720,41.45,75814.36,0.0,-0.99154,1e-05,1.58319]
[1779868322949,41.45,75816.0,0.0,-0.99153,1e-05,1.58482]
[1779868324948,41.45,75816.64,0.0,-0.99153,1e-05,1.58557]
[1779868324969,41.45,75816.64,0.0,-0.99153,1e-05,1.58557]
[1779868325052,41.45,75816.64,0.0,-0.99153,1e-05,1.58557]
[1779868325227,41.45,75816.64,0.0,-0.99153,1e-05,1.58557]
[1779868325328,41.45,75816.17,0.0,-0.99154,1e-05,1.5847]
[1779868330817,41.44,75818.0,0.0,-0.99152,1e-05,1.5867]
[1779868330873,41.44,75818.0,0.0,-0.99152,1e-05,1.5867]
[1779868330969,41.44,75818.0,0.0,-0.99152,1e-05,1.5867]
[1779868331006,41.44,75820.23,0.0,-0.99151,1e-05,1.58959]
[1779868333020,41.44,75816.42,0.0,-0.99154,1e-05,1.5842]
[1779868337697,41.44,75815.75,0.0,-0.99155,1e-05,1.58285]
[1779868337719,41.44,75815.75,0.0,-0.99155,1e-05,1.58285]
[1779868340405,41.44,75815.61,0.0,-0.99155,1e-05,1.58233]
[1779868340467,41.44,75815.61,0.0,-0.99155,1e-05,1.58233]
[1779868340545,41.44,75815.61,0.0,-0.99155,1e-05,1.58223]
[1779868345671,41.44,75817.38,0.0,-0.99154,1e-05,1.58439]
[1779868345724,41.44,75817.38,0.0,-0.99154,1e-05,1.58439]
[1779868350670,41.43,75817.71,0.0,-0.99154,1e-05,1.58416]
[1779868350720,41.43,75817.57,0.0,-0.99154,1e-05,1.58386]
[1779868352382,41.43,75816.75,0.0,-0.99155,1e-05,1.5814]
[1779868352470,41.43,75816.75,0.0,-0.99155,1e-05,1.5814]
[1779868352521,41.43,75816.99,0.0,-0.99155,1e-05,1.5815]
[1779868355585,41.43,75817.59,0.0,-0.99155,1e-05,1.5822]
[1779868355723,41.43,75817.59,0.0,-0.99155,1e-05,1.58198]
[1779868360153,41.43,75821.05,0.0,-0.99153,1e-05,1.58631]
[1779868368267,41.42,75821.74,0.0,-0.99153,1e-05,1.58607]
[1779868371927,41.42,75821.7,0.0,-0.99153,1e-05,1.58567]
[1779868371969,41.42,75821.7,0.0,-0.99153,1e-05,1.58567]
[1779868372098,41.42,75821.7,0.0,-0.99153,1e-05,1.58567]
[1779868372219,41.42,75821.7,0.0,-0.99153,1e-05,1.58567]
[1779868372296,41.42,75821.17,0.0,-0.99153,1e-05,1.58484]
[1779868377332,41.42,75822.01,0.0,-0.99153,1e-05,1.58539]
[1779868380579,41.42,75822.15,0.0,-0.99153,1e-05,1.58535]
[1779868380669,41.42,75822.15,0.0,-0.99153,1e-05,1.58535]
[1779868380608,41.42,75822.08,0.0,-0.99153,1e-05,1.58514]
[1779868380721,41.42,75822.08,0.0,-0.99153,1e-05,1.58514]
[1779868381360,41.42,75822.21,0.0,-0.99153,1e-05,1.5852]
[1779868386394,41.41,75823.25,0.0,-0.99153,1e-05,1.58602]
[1779868391499,41.41,75823.18,0.0,-0.99153,1e-05,1.58558]
[1779868391658,41.41,75823.18,0.0,-0.99153,1e-05,1.58558]
[1779868391600,41.41,75823.39,0.0,-0.99153,1e-05,1.58563]
[1779868393444,41.41,75823.36,0.0,-0.99153,1e-05,1.58536]
[1779868397472,41.41,75811.9,0.0,-0.99162,1e-05,1.56996]
[1779868398406,41.41,75811.9,0.0,-0.99162,1e-05,1.56996]
[1779868398675,41.41,75811.9,0.0,-0.99162,1e-05,1.56996]
[1779868398479,41.41,75816.23,0.0,-0.99159,1e-05,1.57568]
[1779868401019,41.41,75815.34,0.0,-0.9916,1e-05,1.57429]
[1779868401500,41.41,75815.81,0.0,-0.99159,1e-05,1.57482]
[1779868402507,41.41,75818.96,0.0,-0.99157,1e-05,1.57896]
[1779868403514,41.41,75821.27,0.0,-0.99155,1e-05,1.58197]
[1779868408333,41.41,75822.21,0.0,-0.99155,1e-05,1.58279]
[1779868408444,41.41,75822.21,0.0,-0.99155,1e-05,1.58279]
[1779868408469,41.41,75822.21,0.0,-0.99155,1e-05,1.58279]
[1779868408546,41.41,75822.21,0.0,-0.99155,1e-05,1.58268]
[1779868413584,41.4,75825.56,0.0,-0.99153,1e-05,1.5854]
[1779868413841,41.4,75825.56,0.0,-0.99153,1e-05,1.5854]
[1779868413968,41.4,75825.56,0.0,-0.99153,1e-05,1.5854]
[1779868414107,41.4,75825.56,0.0,-0.99153,1e-05,1.5854]
[1779868414226,41.4,75825.56,0.0,-0.99153,1e-05,1.5854]
[1779868414591,41.4,75825.83,0.0,-0.99153,1e-05,1.58565]
[1779868416605,41.4,75827.43,0.0,-0.99152,1e-05,1.58758]
[1779868420639,41.4,75834.91,0.0,-0.99146,1e-05,1.59735]
[1779868421258,41.4,75834.91,0.0,-0.99146,1e-05,1.59735]
[1779868421470,41.4,75834.91,0.0,-0.99146,1e-05,1.59735]
[1779868421645,41.4,75836.18,0.0,-0.99145,1e-05,1.59908]
[1779868424517,41.4,75835.99,0.0,-0.99145,1e-05,1.59867]
[1779868424719,41.4,75835.99,0.0,-0.99145,1e-05,1.59867]
[1779868433730,41.39,75845.88,0.0,-0.99138,1e-05,1.61102]
[1779868434200,41.39,75845.88,0.0,-0.99138,1e-05,1.61102]
[1779868434737,41.39,75847.6,0.0,-0.99136,1e-05,1.61337]
[1779868435718,41.39,75847.6,0.0,-0.99136,1e-05,1.61337]
[1779868435968,41.39,75848.87,0.0,-0.99135,1e-05,1.61494]
[1779868437266,41.39,75849.16,0.0,-0.99135,1e-05,1.61517]
[1779868437363,41.39,75849.16,0.0,-0.99135,1e-05,1.61499]
[1779868439772,41.39,75850.74,0.0,-0.99134,1e-05,1.61716]
[1779868441218,41.39,75850.74,0.0,-0.99134,1e-05,1.61716]
[1779868441319,41.39,75850.88,0.0,-0.99134,1e-05,1.61735]
[1779868446986,41.39,75850.99,0.0,-0.99134,1e-05,1.6175]
[1779868447218,41.39,75850.99,0.0,-0.99134,1e-05,1.6175]
[1779868450006,41.39,75851.03,0.0,-0.99134,1e-05,1.61756]
[1779868450217,41.39,75851.03,0.0,-0.99134,1e-05,1.61756]
[1779868450319,41.39,75854.53,0.0,-0.99131,1e-05,1.62237]
[1779868455884,41.39,75853.7,0.0,-0.99132,1e-05,1.62123]
[1779868457898,41.39,75855.46,0.0,-0.9913,1e-05,1.62365]
[1779868460545,41.39,75855.34,0.0,-0.9913,1e-05,1.62348]
[1779868460731,41.39,75855.34,0.0,-0.9913,1e-05,1.62348]
[1779868466961,41.39,75853.84,0.0,-0.99131,1e-05,1.62142]
[1779868467969,41.39,75845.82,0.0,-0.99138,1e-05,1.61042]
[1779868469287,41.39,75842.72,0.0,-0.99141,1e-05,1.60618]
[1779868471219,41.39,75842.52,0.0,-0.99141,1e-05,1.60591]
[1779868475739,41.39,75841.83,0.0,-0.99142,1e-05,1.60371]
[1779868475968,41.39,75840.44,0.0,-0.99143,1e-05,1.60182]
[1779868481762,41.39,75841.26,0.0,-0.99143,1e-05,1.60252]
[1779868487102,41.39,75841.2,0.0,-0.99143,1e-05,1.60149]
[1779868492499,41.39,75840.95,0.0,-0.99144,1e-05,1.60102]
[1779868492727,41.39,75840.95,0.0,-0.99144,1e-05,1.60102]
[1779868498179,41.38,75841.06,0.0,-0.99144,1e-05,1.60065]
[1779868503441,41.38,75841.2,0.0,-0.99144,1e-05,1.60033]
[1779868503470,41.38,75841.2,0.0,-0.99144,1e-05,1.60033]
[1779868509256,41.38,75842.26,0.0,-0.99144,1e-05,1.60114]
[1779868513056,41.38,75843.18,0.0,-0.99143,1e-05,1.60239]
[1779868513218,41.38,75843.18,0.0,-0.99143,1e-05,1.60239]
[1779868516304,41.38,75845.97,0.0,-0.9914,1e-05,1.6062]
[1779868517424,41.38,75845.97,0.0,-0.9914,1e-05,1.6062]
[1779868517468,41.38,75845.97,0.0,-0.9914,1e-05,1.6062]
[1779868517567,41.38,75849.55,0.0,-0.99138,1e-05,1.61109]
[1779868523354,41.38,75852.17,0.0,-0.99135,1e-05,1.61468]
[1779868524361,41.38,75853.89,0.0,-0.99134,1e-05,1.61704]
[1779868525244,41.38,75853.89,0.0,-0.99134,1e-05,1.61704]
[1779868525468,41.38,75853.89,0.0,-0.99134,1e-05,1.61704]
[1779868531411,41.38,75853.06,0.0,-0.99135,1e-05,1.61464]
[1779868534810,41.38,75853.09,0.0,-0.99135,1e-05,1.61468]
[1779868534968,41.38,75853.03,0.0,-0.99135,1e-05,1.6146]
[1779868537870,41.38,75853.4,0.0,-0.99135,1e-05,1.6151]
[1779868537968,41.38,75852.5,0.0,-0.99136,1e-05,1.61387]
[1779868538459,41.38,75849.79,0.0,-0.99138,1e-05,1.61016]
[1779868545508,41.38,75849.12,0.0,-0.99139,1e-05,1.60924]
[1779868546515,41.38,75847.46,0.0,-0.9914,1e-05,1.60697]
[1779868551669,41.38,75847.49,0.0,-0.9914,1e-05,1.60701]
[1779868551718,41.38,75847.49,0.0,-0.9914,1e-05,1.60701]
[1779868557592,41.38,75847.43,0.0,-0.9914,1e-05,1.60693]
[1779868563636,41.38,75848.29,0.0,-0.99139,1e-05,1.60811]
[1779868567684,41.38,75848.26,0.0,-0.99139,1e-05,1.60807]
[1779868567719,41.38,75848.26,0.0,-0.99139,1e-05,1.60807]
[1779868569678,41.38,75850.4,0.0,-0.99137,1e-05,1.61099]
[1779868571091,41.38,75850.46,0.0,-0.99137,1e-05,1.61108]
[1779868571220,41.38,75850.46,0.0,-0.99137,1e-05,1.61108]
[1779868577736,41.38,75851.56,0.0,-0.99137,1e-05,1.61258]
[1779868580057,41.38,75850.97,0.0,-0.99137,1e-05,1.61177]
[1779868580220,41.38,75850.97,0.0,-0.99137,1e-05,1.61177]
[1779868582771,41.38,75854.34,0.0,-0.99134,1e-05,1.61639]
[1779868584785,41.38,75856.7,0.0,-0.99132,1e-05,1.61964]
[1779868585513,41.38,75856.7,0.0,-0.99132,1e-05,1.61964]
[1779868585720,41.38,75856.7,0.0,-0.99132,1e-05,1.61964]
[1779868590827,41.38,75858.45,0.0,-0.99131,1e-05,1.62204]
[1779868593713,41.38,75857.48,0.0,-0.99132,1e-05,1.61944]
[1779868593722,41.38,75857.48,0.0,-0.99132,1e-05,1.61944]
[1779868596869,41.38,75854.36,0.0,-0.99135,1e-05,1.61516]
[1779868597876,41.38,75849.75,0.0,-0.99139,1e-05,1.60885]
[1779868598486,41.38,75849.75,0.0,-0.99139,1e-05,1.60885]
[1779868598723,41.38,75849.75,0.0,-0.99139,1e-05,1.60885]
[1779868603918,41.38,75849.46,0.0,-0.99139,1e-05,1.60845]
[1779868606939,41.38,75846.09,0.0,-0.99142,1e-05,1.60385]
[1779868608723,41.38,75846.09,0.0,-0.99142,1e-05,1.60385]
[1779868608825,41.38,75843.93,0.0,-0.99143,1e-05,1.6009]
[1779868608969,41.38,75843.93,0.0,-0.99143,1e-05,1.6009]
[1779868614995,41.38,75843.68,0.0,-0.99144,1e-05,1.60056]
[1779868616808,41.38,75843.68,0.0,-0.99144,1e-05,1.60056]
[1779868616809,41.38,75842.06,0.0,-0.99145,1e-05,1.59836]
[1779868616970,41.38,75842.06,0.0,-0.99145,1e-05,1.59836]
[1779868622341,41.38,75844.12,0.0,-0.99143,1e-05,1.60116]
[1779868627890,41.38,75844.16,0.0,-0.99143,1e-05,1.60122]
[1779868627969,41.38,75847.09,0.0,-0.99141,1e-05,1.60521]
[1779868629095,41.38,75850.8,0.0,-0.99138,1e-05,1.61028]
[1779868633052,41.38,75852.27,0.0,-0.99137,1e-05,1.61229]
[1779868633240,41.38,75852.27,0.0,-0.99137,1e-05,1.61229]
[1779868635219,41.38,75853.06,0.0,-0.99136,1e-05,1.61338]
[1779868635320,41.38,75853.91,0.0,-0.99135,1e-05,1.61454]
[1779868637254,41.38,75853.91,0.0,-0.99135,1e-05,1.61454]
[1779868637468,41.38,75853.91,0.0,-0.99135,1e-05,1.61454]
[1779868645207,41.38,75852.57,0.0,-0.99136,1e-05,1.61271]
[1779868647278,41.38,75852.57,0.0,-0.99136,1e-05,1.61271]
[1779868647565,41.38,75852.57,0.0,-0.99136,1e-05,1.61271]
[1779868647722,41.38,75852.57,0.0,-0.99136,1e-05,1.61271]
[1779868647793,41.38,75853.05,0.0,-0.99136,1e-05,1.61336]
[1779868655220,41.38,75852.52,0.0,-0.99137,1e-05,1.61138]
[1779868655471,41.38,75852.52,0.0,-0.99137,1e-05,1.61138]
[1779868655500,41.38,75852.52,0.0,-0.99137,1e-05,1.61138]
[1779868655717,41.38,75852.52,0.0,-0.99137,1e-05,1.61138]
[1779868655781,41.38,75853.14,0.0,-0.99137,1e-05,1.61223]
[1779868656406,41.38,75853.14,0.0,-0.99137,1e-05,1.61223]
[1779868662196,41.38,75852.84,0.0,-0.99137,1e-05,1.61182]
[1779868662220,41.38,75852.84,0.0,-0.99137,1e-05,1.61182]
[1779868667361,41.38,75854.23,0.0,-0.99136,1e-05,1.61372]
[1779868672396,41.38,75854.52,0.0,-0.99135,1e-05,1.61412]
[1779868678438,41.38,75854.84,0.0,-0.99135,1e-05,1.61456]
[1779868679143,41.38,75854.84,0.0,-0.99135,1e-05,1.61456]
[1779868679226,41.38,75854.84,0.0,-0.99135,1e-05,1.61456]
[1779868679425,41.38,75854.84,0.0,-0.99135,1e-05,1.61456]
[1779868679472,41.38,75854.84,0.0,-0.99135,1e-05,1.61456]
[1779868679526,41.38,75854.85,0.0,-0.99135,1e-05,1.61457]
[1779868685487,41.38,75854.52,0.0,-0.99135,1e-05,1.61412]
[1779868688022,41.38,75854.61,0.0,-0.99135,1e-05,1.61424]
[1779868688222,41.38,75854.74,0.0,-0.99135,1e-05,1.61442]
[1779868693543,41.38,75854.79,0.0,-0.99135,1e-05,1.61449]
[1779868698578,41.38,75854.81,0.0,-0.99135,1e-05,1.61452]
[1779868703613,41.38,75854.82,0.0,-0.99135,1e-05,1.61453]
[1779868704648,41.38,75854.82,0.0,-0.99135,1e-05,1.61453]
[1779868704721,41.38,75854.82,0.0,-0.99135,1e-05,1.61453]
[1779868706391,41.38,75854.82,0.0,-0.99135,1e-05,1.61453]
[1779868706471,41.38,75854.82,0.0,-0.99135,1e-05,1.61453]
[1779868710662,41.38,75854.86,0.0,-0.99135,1e-05,1.61458]
[1779868715643,41.38,75855.26,0.0,-0.99135,1e-05,1.61387]
[1779868715720,41.38,75855.26,0.0,-0.99135,1e-05,1.61387]
[1779868717600,41.38,75855.46,0.0,-0.99135,1e-05,1.61415]
[1779868717725,41.38,75855.46,0.0,-0.99135,1e-05,1.61415]
[1779868717806,41.38,75855.46,0.0,-0.99135,1e-05,1.61415]
[1779868717971,41.38,75855.46,0.0,-0.99135,1e-05,1.61415]
[1779868717810,41.38,75858.74,0.0,-0.99133,1e-05,1.61865]
[1779868723194,41.38,75860.26,0.0,-0.99131,1e-05,1.62074]
[1779868723223,41.38,75860.26,0.0,-0.99131,1e-05,1.62074]
[1779868733062,41.38,75861.36,0.0,-0.9913,1e-05,1.62225]
[1779868736026,41.38,75861.42,0.0,-0.9913,1e-05,1.62234]
[1779868736221,41.38,75861.78,0.0,-0.9913,1e-05,1.62283]
[1779868736575,41.38,75861.78,0.0,-0.9913,1e-05,1.62283]
[1779868736719,41.38,75861.78,0.0,-0.9913,1e-05,1.62283]
[1779868736844,41.38,75861.7,0.0,-0.9913,1e-05,1.62272]
[1779868740953,41.38,75861.65,0.0,-0.9913,1e-05,1.62265]
[1779868741225,41.38,75861.59,0.0,-0.9913,1e-05,1.62257]
[1779868746913,41.38,75863.07,0.0,-0.99129,1e-05,1.62461]
[1779868754970,41.38,75863.07,0.0,-0.99129,1e-05,1.62461]
[1779868760013,41.38,75863.3,0.0,-0.99129,1e-05,1.62493]
[1779868765047,41.38,75860.96,0.0,-0.99131,1e-05,1.6217]
[1779868766054,41.38,75864.61,0.0,-0.99128,1e-05,1.62673]
[1779868773104,41.38,75865.45,0.0,-0.99128,1e-05,1.62662]
[1779868783173,41.38,75865.86,0.0,-0.99127,1e-05,1.62719]
[1779868788209,41.38,75867.77,0.0,-0.99126,1e-05,1.62983]
[1779868793244,41.38,75861.48,0.0,-0.99131,1e-05,1.62115]
[1779868796265,41.38,75859.14,0.0,-0.99133,1e-05,1.61793]
[1779868797271,41.38,75864.73,0.0,-0.99128,1e-05,1.62563]
[1779868800704,41.38,75865.03,0.0,-0.99128,1e-05,1.62604]
[1779868800078,41.38,75865.03,0.0,-0.99128,1e-05,1.62604]
[1779868812845,41.38,75865.03,0.0,-0.99128,1e-05,1.62604]
[1779868812897,41.38,75849.97,0.0,-0.9914,1e-05,1.60537]
[1779868818468,41.38,75849.37,0.0,-0.99141,1e-05,1.60455]
[1779868823490,41.38,75849.52,0.0,-0.99141,1e-05,1.60476]
[1779868828540,41.38,75849.79,0.0,-0.99141,1e-05,1.60513]
[1779868833579,41.38,75850.96,0.0,-0.9914,1e-05,1.60547]
[1779868838620,41.38,75851.46,0.0,-0.9914,1e-05,1.60615]
[1779868843655,41.38,75852.82,0.0,-0.99139,1e-05,1.60801]
[1779868846676,41.38,75853.89,0.0,-0.99138,1e-05,1.60947]
[1779868851715,41.38,75853.88,0.0,-0.99138,1e-05,1.60946]
[1779868856750,41.38,75853.82,0.0,-0.99138,1e-05,1.60938]
[1779868861785,41.38,75853.97,0.0,-0.99138,1e-05,1.60958]
[1779868865314,41.38,75853.51,0.0,-0.99138,1e-05,1.60895]
[1779868864806,41.38,75862.13,0.0,-0.99131,1e-05,1.62078]
[1779868865813,41.38,75868.81,0.0,-0.99126,1e-05,1.62999]
[1779868866819,41.38,75870.34,0.0,-0.99124,1e-05,1.63211]
[1779868869124,41.38,75870.42,0.0,-0.99124,1e-05,1.63222]
[1779868869214,41.38,75869.31,0.0,-0.99125,1e-05,1.63069]
[1779868873869,41.38,75874.5,0.0,-0.99121,1e-05,1.63788]
[1779868878904,41.38,75875.14,0.0,-0.9912,1e-05,1.63877]
[1779868883939,41.38,75875.49,0.0,-0.9912,1e-05,1.63925]
[1779868891997,41.38,75875.77,0.0,-0.9912,1e-05,1.63836]
[1779868896025,41.38,75884.15,0.0,-0.99113,1e-05,1.65003]
[1779868898039,41.38,75884.62,0.0,-0.99113,1e-05,1.65069]
[1779868899226,41.38,75884.62,0.0,-0.99113,1e-05,1.65069]
[1779868899324,41.38,75884.71,0.0,-0.99113,1e-05,1.65082]
[1779868905088,41.38,75885.05,0.0,-0.99113,1e-05,1.65129]
[1779868910125,41.38,75885.01,0.0,-0.99113,1e-05,1.65123]
[1779868915160,41.38,75883.45,0.0,-0.99114,1e-05,1.64906]
[1779868921202,41.38,75886.65,0.0,-0.99111,1e-05,1.65353]
[1779868923216,41.38,75893.63,0.0,-0.99105,1e-05,1.66331]
[1779868924223,41.38,75894.7,0.0,-0.99104,1e-05,1.66482]
[1779868929258,41.38,75894.93,0.0,-0.99104,1e-05,1.66514]
[1779868930862,41.38,75895.45,0.0,-0.99104,1e-05,1.66587]
[1779868931272,41.38,75899.81,0.0,-0.991,1e-05,1.67176]
[1779868934777,41.37,75894.2,0.0,-0.99105,1e-05,1.66308]
[1779868935300,41.37,75894.03,0.0,-0.99106,1e-05,1.66259]
[1779868939328,41.37,75898.73,0.0,-0.99102,1e-05,1.66819]
[1779868941342,41.37,75902.19,0.0,-0.991,1e-05,1.67254]
[1779868946377,41.37,75901.5,0.0,-0.991,1e-05,1.67157]
[1779868951412,41.37,75901.11,0.0,-0.99101,1e-05,1.66972]
[1779868953426,41.37,75895.09,0.0,-0.99107,1e-05,1.66125]
[1779868954433,41.37,75890.68,0.0,-0.9911,1e-05,1.65507]
[1779868956971,41.37,75888.74,0.0,-0.99112,1e-05,1.65235]
[1779868962489,41.36,75887.83,0.0,-0.99113,1e-05,1.65017]
[1779868967524,41.36,75884.47,0.0,-0.99117,1e-05,1.64439]
[1779868968531,41.36,75880.5,0.0,-0.9912,1e-05,1.63866]
[1779868974573,41.35,75880.22,0.0,-0.99121,1e-05,1.6371]
[1779868979608,41.35,75881.06,0.0,-0.99121,1e-05,1.63807]
[1779868984643,41.35,75882.67,0.0,-0.99119,1e-05,1.6403]
[1779868989678,41.35,75883.32,0.0,-0.99119,1e-05,1.64121]
[1779868994713,41.35,75884.47,0.0,-0.99118,1e-05,1.6424]
[1779868999748,41.34,75884.35,0.0,-0.99119,1e-05,1.64121]
[1779869005789,41.34,75884.25,0.0,-0.99119,1e-05,1.63987]
[1779869010825,41.33,75885.57,0.0,-0.99119,1e-05,1.64071]
[1779869015860,41.33,75884.84,0.0,-0.99121,1e-05,1.63742]
[1779869020895,41.33,75885.37,0.0,-0.99121,1e-05,1.63718]
[1779869025931,41.32,75884.67,0.0,-0.99122,1e-05,1.63524]
[1779869030966,41.32,75883.3,0.0,-0.99124,1e-05,1.6324]
[1779869032973,41.32,75883.61,0.0,-0.99124,1e-05,1.63264]
[1779869032980,41.32,75870.99,0.0,-0.99134,1e-05,1.61503]
[1779869033988,41.31,75866.51,0.0,-0.99138,1e-05,1.6087]
[1779869034995,41.31,75867.06,0.0,-0.99138,1e-05,1.6093]
[1779869040030,41.31,75874.49,0.0,-0.99132,1e-05,1.6188]
[1779869042046,41.31,75876.4,0.0,-0.99131,1e-05,1.62114]
[1779869047081,41.31,75876.8,0.0,-0.99131,1e-05,1.62072]
[1779869052116,41.3,75877.26,0.0,-0.99131,1e-05,1.62054]
[1779869054129,41.3,75881.4,0.0,-0.99128,1e-05,1.62593]
[1779869056979,41.3,75882.95,0.0,-0.99127,1e-05,1.6279]
[1779869057150,41.3,75883.1,0.0,-0.99127,1e-05,1.62811]
[1779869062185,41.3,75883.47,0.0,-0.99126,1e-05,1.62862]
[1779869067223,41.3,75884.96,0.0,-0.99125,1e-05,1.62998]
[1779869072258,41.29,75884.98,0.0,-0.99127,1e-05,1.62785]
[1779869077293,41.29,75884.34,0.0,-0.99128,1e-05,1.62612]
[1779869082328,41.28,75884.92,0.0,-0.99128,1e-05,1.62608]
[1779869088373,41.28,75884.23,0.0,-0.99129,1e-05,1.62412]
[1779869097437,41.28,75884.29,0.0,-0.99129,1e-05,1.62371]
[1779869102472,41.28,75884.19,0.0,-0.9913,1e-05,1.62293]
[1779869106500,41.27,75893.91,0.0,-0.99122,1e-05,1.63575]
[1779869106974,41.27,75893.91,0.0,-0.99122,1e-05,1.63575]
[1779869107507,41.27,75896.39,0.0,-0.9912,1e-05,1.63901]
[1779869109522,41.27,75889.12,0.0,-0.99126,1e-05,1.62853]
[1779869110529,41.27,75886.18,0.0,-0.99129,1e-05,1.62429]
[1779869115564,41.27,75886.16,0.0,-0.99129,1e-05,1.62344]
[1779869120599,41.26,75886.91,0.0,-0.99129,1e-05,1.62431]
[1779869125634,41.26,75886.57,0.0,-0.99129,1e-05,1.62351]
[1779869129663,41.26,75892.76,0.0,-0.99125,1e-05,1.63141]
[1779869134697,41.26,75894.23,0.0,-0.99125,1e-05,1.63127]
[1779869136711,41.25,75889.57,0.0,-0.99129,1e-05,1.62445]
[1779869138970,41.25,75888.2,0.0,-0.9913,1e-05,1.62239]
[1779869144775,41.25,75887.41,0.0,-0.99131,1e-05,1.62016]
[1779869148803,41.25,75881.62,0.0,-0.99136,1e-05,1.61153]
[1779869150817,41.24,75877.93,0.0,-0.9914,1e-05,1.60618]
[1779869155852,41.24,75877.3,0.0,-0.99141,1e-05,1.60463]
[1779869160887,41.24,75875.31,0.0,-0.99143,1e-05,1.60123]
[1779869165922,41.24,75875.83,0.0,-0.99142,1e-05,1.60168]
[1779869170957,41.24,75875.57,0.0,-0.99143,1e-05,1.60106]
[1779869173000,41.24,75875.6,0.0,-0.99143,1e-05,1.60097]
[1779869173051,41.24,75872.9,0.0,-0.99145,1e-05,1.59715]
[1779869179013,41.23,75870.47,0.0,-0.99148,1e-05,1.59312]
[1779869184048,41.23,75870.0,0.0,-0.99148,1e-05,1.59189]
[1779869188076,41.23,75866.57,0.0,-0.99151,1e-05,1.58676]
[1779869188973,41.23,75866.57,0.0,-0.99151,1e-05,1.58676]
[1779869189083,41.23,75859.05,0.0,-0.99158,1e-05,1.57646]
[1779869191097,41.23,75860.33,0.0,-0.99157,1e-05,1.57675]
[1779869196133,41.22,75858.82,0.0,-0.99159,1e-05,1.5743]
[1779869201169,41.22,75850.37,0.0,-0.99166,1e-05,1.56255]
[1779869203183,41.22,75851.4,0.0,-0.99165,1e-05,1.56381]
[1779869208218,41.22,75852.31,0.0,-0.99164,1e-05,1.56477]
[1779869213252,41.22,75852.29,0.0,-0.99165,1e-05,1.56442]
[1779869218288,41.22,75854.43,0.0,-0.99163,1e-05,1.56704]
[1779869224330,41.22,75853.56,0.0,-0.99164,1e-05,1.56553]
[1779869225337,41.22,75849.57,0.0,-0.99167,1e-05,1.56013]
[1779869226344,41.22,75846.57,0.0,-0.9917,1e-05,1.55607]
[1779869228357,41.22,75851.18,0.0,-0.99166,1e-05,1.56217]
[1779869233393,41.21,75852.04,0.0,-0.99165,1e-05,1.56308]
[1779869238428,41.21,75851.38,0.0,-0.99166,1e-05,1.56195]
[1779869242457,41.21,75847.85,0.0,-0.99169,1e-05,1.55706]
[1779869247492,41.21,75843.54,0.0,-0.99173,1e-05,1.55115]
[1779869248499,41.21,75838.44,0.0,-0.99177,1e-05,1.54434]
[1779869248971,41.21,75838.44,0.0,-0.99177,1e-05,1.54434]
[1779869249506,41.21,75836.9,0.0,-0.99178,1e-05,1.54229]
[1779869254541,41.21,75834.04,0.0,-0.99181,1e-05,1.53727]
[1779869257563,41.21,75829.52,0.0,-0.99184,1e-05,1.53129]
[1779869258974,41.21,75826.72,0.0,-0.99187,1e-05,1.5276]
[1779869260584,41.21,75823.32,0.0,-0.99189,1e-05,1.52313]
[1779869266628,41.21,75821.42,0.0,-0.99191,1e-05,1.52064]
[1779869269650,41.21,75826.63,0.0,-0.99187,1e-05,1.52748]
[1779869271664,41.21,75829.77,0.0,-0.99184,1e-05,1.53162]
[1779869276699,41.21,75829.37,0.0,-0.99185,1e-05,1.5311]
[1779869278713,41.21,75824.8,0.0,-0.99188,1e-05,1.52508]
[1779869283748,41.21,75826.36,0.0,-0.99187,1e-05,1.52713]
[1779869288784,41.21,75827.47,0.0,-0.99186,1e-05,1.52859]
[1779869293819,41.21,75827.64,0.0,-0.99186,1e-05,1.52882]
[1779869299861,41.21,75827.36,0.0,-0.99186,1e-05,1.52845]
[1779869304896,41.21,75826.2,0.0,-0.99187,1e-05,1.52692]
[1779869310938,41.21,75827.42,0.0,-0.99186,1e-05,1.52853]
[1779869315973,41.21,75826.89,0.0,-0.99187,1e-05,1.52661]
[1779869318972,41.21,75826.77,0.0,-0.99187,1e-05,1.52645]
[1779869320003,41.21,75822.33,0.0,-0.99191,1e-05,1.52062]
[1779869320973,41.21,75822.33,0.0,-0.99191,1e-05,1.52062]
[1779869326045,41.21,75820.52,0.0,-0.99192,1e-05,1.51824]
[1779869331080,41.21,75821.25,0.0,-0.99192,1e-05,1.5192]
[1779869337122,41.21,75823.75,0.0,-0.9919,1e-05,1.52248]
[1779869342157,41.21,75824.63,0.0,-0.99189,1e-05,1.52364]
[1779869347191,41.21,75825.06,0.0,-0.99189,1e-05,1.5242]
[1779869352230,41.21,75825.56,0.0,-0.99188,1e-05,1.52486]
[1779869357265,41.21,75827.1,0.0,-0.99187,1e-05,1.52689]
[1779869362300,41.21,75829.29,0.0,-0.99185,1e-05,1.52977]
[1779869368343,41.21,75827.3,0.0,-0.99187,1e-05,1.52715]
[1779869373378,41.21,75827.38,0.0,-0.99187,1e-05,1.52604]
[1779869378413,41.21,75827.69,0.0,-0.99187,1e-05,1.52645]
[1779869382972,41.21,75825.02,0.0,-0.99189,1e-05,1.52294]
[1779869388487,41.21,75824.69,0.0,-0.99189,1e-05,1.5225]
[1779869393521,41.21,75824.65,0.0,-0.99189,1e-05,1.52245]
[1779869394972,41.21,75823.07,0.0,-0.99191,1e-05,1.52038]
[1779869400571,41.21,75822.61,0.0,-0.99191,1e-05,1.51977]
[1779869405606,41.21,75820.89,0.0,-0.99192,1e-05,1.51752]
[1779869415676,41.21,75821.83,0.0,-0.99192,1e-05,1.51875]
[1779869420711,41.21,75821.63,0.0,-0.99192,1e-05,1.51849]
[1779869423732,41.21,75826.34,0.0,-0.99188,1e-05,1.52467]
[1779869424739,41.21,75829.96,0.0,-0.99185,1e-05,1.52944]
[1779869424975,41.21,75829.96,0.0,-0.99185,1e-05,1.52944]
[1779869425745,41.21,75839.12,0.0,-0.99178,1e-05,1.54156]
[1779869426753,41.21,75840.6,0.0,-0.99177,1e-05,1.54352]
[1779869431788,41.21,75840.53,0.0,-0.99178,1e-05,1.5422]
[1779869436823,41.21,75840.35,0.0,-0.99178,1e-05,1.54196]
[1779869441857,41.21,75840.04,0.0,-0.99178,1e-05,1.54155]
[1779869442865,41.21,75834.43,0.0,-0.99182,1e-05,1.53412]
[1779869447901,41.21,75837.37,0.0,-0.9918,1e-05,1.53801]
[1779869452937,41.21,75837.83,0.0,-0.9918,1e-05,1.53862]
[1779869457972,41.21,75837.49,0.0,-0.9918,1e-05,1.53817]
[1779869463007,41.21,75837.81,0.0,-0.9918,1e-05,1.5386]
[1779869464017,41.21,75832.46,0.0,-0.99184,1e-05,1.53152]
[1779869464968,41.21,75832.46,0.0,-0.99184,1e-05,1.53152]
[1779869470057,41.21,75828.47,0.0,-0.99187,1e-05,1.52626]
[1779869475092,41.21,75828.68,0.0,-0.99187,1e-05,1.52654]
[1779869480127,41.21,75828.11,0.0,-0.99187,1e-05,1.52579]
[1779869485162,41.21,75828.21,0.0,-0.99187,1e-05,1.52592]
[1779869494225,41.21,75827.95,0.0,-0.99188,1e-05,1.52436]
[1779869501274,41.21,75829.11,0.0,-0.99187,1e-05,1.52589]
[1779869506310,41.21,75830.2,0.0,-0.99186,1e-05,1.52732]
[1779869511345,41.21,75830.55,0.0,-0.99186,1e-05,1.52778]
[1779869516380,41.21,75829.81,0.0,-0.99187,1e-05,1.52681]
[1779869521415,41.21,75829.5,0.0,-0.99187,1e-05,1.5264]
[1779869526450,41.21,75830.5,0.0,-0.99186,1e-05,1.52772]
[1779869531485,41.21,75831.53,0.0,-0.99185,1e-05,1.52907]
[1779869536520,41.21,75830.77,0.0,-0.99186,1e-05,1.52807]
[1779869541555,41.21,75830.97,0.0,-0.99186,1e-05,1.52834]
[1779869547597,41.21,75829.51,0.0,-0.99187,1e-05,1.5264]
[1779869552631,41.21,75826.24,0.0,-0.9919,1e-05,1.52089]
[1779869557668,41.21,75826.83,0.0,-0.9919,1e-05,1.52166]
[1779869562703,41.21,75824.21,0.0,-0.99192,1e-05,1.51822]
[1779869566731,41.21,75819.71,0.0,-0.99195,1e-05,1.51233]
[1779869567738,41.21,75816.33,0.0,-0.99198,1e-05,1.50792]
[1779869568745,41.21,75813.24,0.0,-0.992,1e-05,1.5039]
[1779869573780,41.21,75813.09,0.0,-0.992,1e-05,1.5037]
[1779869575815,41.21,75808.91,0.0,-0.99204,1e-05,1.49827]
[1779869576808,41.21,75798.04,0.0,-0.99212,1e-05,1.48423]
[1779869578034,41.21,75796.86,0.0,-0.99213,1e-05,1.48271]
[1779869580019,41.21,75797.37,0.0,-0.99212,1e-05,1.48337]
[1779869580836,41.21,75798.42,0.0,-0.99212,1e-05,1.48472]
[1779869585871,41.21,75798.2,0.0,-0.99212,1e-05,1.48444]
[1779869590906,41.21,75798.16,0.0,-0.99212,1e-05,1.48439]
[1779869593927,41.21,75794.07,0.0,-0.99215,1e-05,1.47913]
[1779869598962,41.21,75796.06,0.0,-0.99213,1e-05,1.48169]
[1779869603997,41.21,75802.52,0.0,-0.99209,1e-05,1.49001]
[1779869606011,41.21,75804.25,0.0,-0.99207,1e-05,1.49224]
[1779869608222,41.21,75803.84,0.0,-0.99208,1e-05,1.49171]
[1779869609031,41.21,75803.56,0.0,-0.99208,1e-05,1.49135]
[1779869615074,41.21,75805.02,0.0,-0.99207,1e-05,1.49204]
[1779869620111,41.21,75804.85,0.0,-0.99207,1e-05,1.49182]
[1779869625144,41.21,75803.95,0.0,-0.99208,1e-05,1.49066]
[1779869630179,41.21,75804.26,0.0,-0.99208,1e-05,1.49106]
[1779869635214,41.21,75803.95,0.0,-0.99208,1e-05,1.49066]
[1779869641256,41.21,75804.52,0.0,-0.99208,1e-05,1.49139]
[1779869646291,41.21,75804.11,0.0,-0.99208,1e-05,1.49086]
[1779869651326,41.21,75804.25,0.0,-0.99208,1e-05,1.49104]
[1779869656360,41.21,75808.42,0.0,-0.99205,1e-05,1.49644]
[1779869661396,41.21,75810.21,0.0,-0.99203,1e-05,1.49876]
[1779869666431,41.21,75812.41,0.0,-0.99202,1e-05,1.50162]
[1779869671466,41.21,75815.26,0.0,-0.992,1e-05,1.50412]
[1779869676502,41.21,75815.29,0.0,-0.992,1e-05,1.50416]
[1779869681537,41.21,75814.86,0.0,-0.992,1e-05,1.5036]
[1779869686572,41.21,75814.53,0.0,-0.992,1e-05,1.50317]
[1779869691607,41.21,75815.76,0.0,-0.992,1e-05,1.50477]
[1779869698656,41.21,75815.98,0.0,-0.99199,1e-05,1.50506]
[1779869703691,41.21,75817.75,0.0,-0.99198,1e-05,1.50736]
[1779869708726,41.21,75819.14,0.0,-0.99197,1e-05,1.50917]
[1779869713761,41.21,75821.32,0.0,-0.99195,1e-05,1.51202]
[1779869718795,41.21,75821.46,0.0,-0.99195,1e-05,1.5122]
[1779869723831,41.21,75821.05,0.0,-0.99195,1e-05,1.51167]
[1779869728866,41.21,75821.87,0.0,-0.99195,1e-05,1.51274]
[1779869733901,41.21,75820.67,0.0,-0.99196,1e-05,1.50996]
[1779869738936,41.21,75820.64,0.0,-0.99196,1e-05,1.50992]
[1779869744979,41.21,75820.72,0.0,-0.99196,1e-05,1.51003]
[1779869750015,41.21,75820.9,0.0,-0.99196,1e-05,1.51026]
[1779869755050,41.21,75820.63,0.0,-0.99196,1e-05,1.50991]
[1779869762098,41.21,75821.39,0.0,-0.99196,1e-05,1.5109]
[1779869767134,41.21,75820.81,0.0,-0.99196,1e-05,1.51015]
[1779869773176,41.21,75820.9,0.0,-0.99196,1e-05,1.51026]
[1779869778211,41.21,75821.54,0.0,-0.99196,1e-05,1.5111]
[1779869783246,41.21,75821.83,0.0,-0.99195,1e-05,1.51148]
[1779869788281,41.21,75821.52,0.0,-0.99196,1e-05,1.51107]
[1779869793316,41.21,75821.73,0.0,-0.99196,1e-05,1.51014]
[1779869802379,41.21,75821.21,0.0,-0.99197,1e-05,1.50946]
[1779869803602,41.21,75821.21,0.0,-0.99197,1e-05,1.50946]
[1779869803802,41.21,75821.21,0.0,-0.99197,1e-05,1.50946]
[1779869803897,41.21,75805.48,0.0,-0.99209,1e-05,1.48904]
[1779869804393,41.21,75797.56,0.0,-0.99215,1e-05,1.47885]
[1779869805400,41.21,75796.79,0.0,-0.99215,1e-05,1.47786]
[1779869810435,41.21,75796.36,0.0,-0.99216,1e-05,1.47731]
[1779869815471,41.21,75796.07,0.0,-0.99216,1e-05,1.47694]
[1779869820506,41.21,75795.79,0.0,-0.99216,1e-05,1.47658]
[1779869821513,41.21,75791.12,0.0,-0.9922,1e-05,1.4706]
[1779869824220,41.21,75790.68,0.0,-0.9922,1e-05,1.47004]
[1779869824534,41.21,75790.6,0.0,-0.9922,1e-05,1.46994]
[1779869831583,41.21,75791.63,0.0,-0.99219,1e-05,1.47126]
[1779869834604,41.21,75795.68,0.0,-0.99216,1e-05,1.47644]
[1779869835611,41.21,75798.47,0.0,-0.99214,1e-05,1.48002]
[1779869836618,41.21,75800.27,0.0,-0.99213,1e-05,1.48233]
[1779869840220,41.21,75800.08,0.0,-0.99213,1e-05,1.48209]
[1779869840225,41.21,75799.29,0.0,-0.99213,1e-05,1.48107]
[1779869846688,41.21,75799.62,0.0,-0.99213,1e-05,1.4815]
[1779869853737,41.21,75799.74,0.0,-0.99214,1e-05,1.48046]
[1779869861793,41.21,75799.76,0.0,-0.99214,1e-05,1.48048]
[1779869866828,41.21,75798.66,0.0,-0.99215,1e-05,1.47907]
[1779869871867,41.21,75798.83,0.0,-0.99214,1e-05,1.47929]
[1779869878916,41.21,75798.35,0.0,-0.99215,1e-05,1.47867]
[1779869883951,41.21,75798.53,0.0,-0.99215,1e-05,1.4789]
[1779869884958,41.21,75796.03,0.0,-0.99217,1e-05,1.4757]
[1779869886972,41.21,75798.12,0.0,-0.99215,1e-05,1.47838]
[1779869892013,41.21,75797.06,0.0,-0.99216,1e-05,1.47702]
[1779869897047,41.21,75797.1,0.0,-0.99216,1e-05,1.47707]
[1779869899061,41.21,75800.64,0.0,-0.99213,1e-05,1.48162]
[1779869900068,41.21,75804.16,0.0,-0.9921,1e-05,1.48615]
[1779869905103,41.21,75802.84,0.0,-0.99211,1e-05,1.48445]
[1779869913159,41.21,75801.98,0.0,-0.99213,1e-05,1.48215]
[1779869918194,41.21,75801.86,0.0,-0.99213,1e-05,1.48199]
[1779869923229,41.21,75802.43,0.0,-0.99212,1e-05,1.48272]
[1779869929271,41.21,75802.81,0.0,-0.99212,1e-05,1.48321]
[1779869932117,41.21,75802.34,0.0,-0.99212,1e-05,1.48261]
[1779869932217,41.21,75802.34,0.0,-0.99212,1e-05,1.48261]
[1779869932218,41.21,75802.34,0.0,-0.99212,1e-05,1.48261]
[1779869937328,41.21,75802.36,0.0,-0.99212,1e-05,1.48263]
[1779869943371,41.21,75802.41,0.0,-0.99212,1e-05,1.4827]
[1779869948406,41.21,75802.46,0.0,-0.99212,1e-05,1.48276]
[1779869953441,41.21,75802.49,0.0,-0.99212,1e-05,1.4828]
[1779869957734,41.21,75802.78,0.0,-0.99212,1e-05,1.48318]
[1779869957968,41.21,75802.78,0.0,-0.99212,1e-05,1.48318]
[1779869958051,41.21,75802.85,0.0,-0.99212,1e-05,1.48327]
[1779869964518,41.21,75802.92,0.0,-0.99212,1e-05,1.48336]
[1779869965525,41.21,75804.8,0.0,-0.9921,1e-05,1.48578]
[1779869966960,41.21,75804.8,0.0,-0.9921,1e-05,1.48578]
[1779869966967,41.21,75804.8,0.0,-0.9921,1e-05,1.48578]
[1779869967061,41.21,75809.22,0.0,-0.99207,1e-05,1.49148]
[1779869969725,41.21,75810.49,0.0,-0.99206,1e-05,1.49312]
[1779869969967,41.21,75810.49,0.0,-0.99206,1e-05,1.49312]
[1779869970069,41.21,75808.73,0.0,-0.99207,1e-05,1.49085]
[1779869974485,41.21,75808.1,0.0,-0.99209,1e-05,1.48884]
[1779869974720,41.21,75808.1,0.0,-0.99209,1e-05,1.48884]
[1779869980345,41.21,75808.45,0.0,-0.99208,1e-05,1.48929]
[1779869980748,41.21,75808.39,0.0,-0.99208,1e-05,1.48921]
[1779869980970,41.21,75808.39,0.0,-0.99208,1e-05,1.48921]
[1779869984219,41.21,75807.98,0.0,-0.99209,1e-05,1.48868]
[1779869984315,41.21,75803.78,0.0,-0.99212,1e-05,1.48327]
[1779869986583,41.21,75802.94,0.0,-0.99213,1e-05,1.48219]
[1779869986719,41.21,75802.94,0.0,-0.99213,1e-05,1.48219]
[1779869986773,41.21,75806.28,0.0,-0.9921,1e-05,1.48649]
[1779869988687,41.21,75807.95,0.0,-0.99209,1e-05,1.48864]
[1779869992133,41.21,75808.31,0.0,-0.99208,1e-05,1.48911]
[1779869992223,41.21,75808.31,0.0,-0.99208,1e-05,1.48911]
[1779869996088,41.21,75808.37,0.0,-0.99208,1e-05,1.48919]
[1779869996223,41.21,75808.37,0.0,-0.99208,1e-05,1.48919]
[1779869996246,41.21,75808.37,0.0,-0.99208,1e-05,1.48919]
[1779869996472,41.21,75808.37,0.0,-0.99208,1e-05,1.48919]
[1779869996324,41.21,75808.66,0.0,-0.99208,1e-05,1.48956]
[1779870002202,41.21,75810.07,0.0,-0.99207,1e-05,1.49138]
[1779870002219,41.21,75810.07,0.0,-0.99207,1e-05,1.49138]
[1779870005166,41.21,75810.56,0.0,-0.99207,1e-05,1.49202]
[1779870005219,41.21,75810.56,0.0,-0.99207,1e-05,1.49202]
[1779870005223,41.21,75808.87,0.0,-0.99208,1e-05,1.48983]
[1779870008226,41.21,75807.53,0.0,-0.99209,1e-05,1.4881]
[1779870008280,41.21,75807.54,0.0,-0.99209,1e-05,1.48811]
[1779870014870,41.21,75806.05,0.0,-0.9921,1e-05,1.48619]
[1779870016109,41.21,75806.05,0.0,-0.9921,1e-05,1.48619]
[1779870016226,41.21,75806.05,0.0,-0.9921,1e-05,1.48619]
[1779870021919,41.21,75809.17,0.0,-0.99208,1e-05,1.49022]
[1779870027236,41.21,75809.17,0.0,-0.99208,1e-05,1.49022]
[1779870027468,41.21,75809.17,0.0,-0.99208,1e-05,1.49022]
[1779870029830,41.21,75810.04,0.0,-0.99207,1e-05,1.49134]
[1779870029968,41.21,75810.04,0.0,-0.99207,1e-05,1.49134]
[1779870029976,41.21,75811.42,0.0,-0.99206,1e-05,1.49313]
[1779870031990,41.21,75814.16,0.0,-0.99205,1e-05,1.49548]
[1779870037026,41.21,75813.84,0.0,-0.99205,1e-05,1.49506]
[1779870040224,41.21,75812.99,0.0,-0.99205,1e-05,1.49396]
[1779870047096,41.21,75813.14,0.0,-0.99205,1e-05,1.49415]
[1779870054107,41.21,75813.28,0.0,-0.99205,1e-05,1.49434]
[1779870054233,41.21,75813.28,0.0,-0.99205,1e-05,1.49434]
[1779870054449,41.21,75813.28,0.0,-0.99205,1e-05,1.49434]
[1779870054468,41.21,75813.28,0.0,-0.99205,1e-05,1.49434]
[1779870055152,41.21,75812.91,0.0,-0.99205,1e-05,1.49386]
[1779870060187,41.21,75813.1,0.0,-0.99205,1e-05,1.4941]
[1779870066078,41.21,75812.87,0.0,-0.99206,1e-05,1.49381]
[1779870066223,41.21,75812.87,0.0,-0.99206,1e-05,1.49381]
[1779870072271,41.21,75813.13,0.0,-0.99205,1e-05,1.49414]
[1779870078313,41.21,75813.81,0.0,-0.99205,1e-05,1.49502]
[1779870079830,41.21,75813.84,0.0,-0.99205,1e-05,1.49506]
[1779870079967,41.21,75813.84,0.0,-0.99205,1e-05,1.49506]
[1779870080327,41.21,75813.81,0.0,-0.99205,1e-05,1.49502]
[1779870085361,41.21,75813.26,0.0,-0.99205,1e-05,1.49431]
[1779870095434,41.21,75826.8,0.0,-0.99195,1e-05,1.51072]
[1779870096441,41.21,75826.84,0.0,-0.99195,1e-05,1.51077]
[1779870100469,41.21,75823.14,0.0,-0.99198,1e-05,1.50594]
[1779870101475,41.21,75818.36,0.0,-0.99202,1e-05,1.49972]
[1779870102482,41.21,75814.96,0.0,-0.99205,1e-05,1.49531]
[1779870104901,41.21,75814.77,0.0,-0.99205,1e-05,1.49507]
[1779870104968,41.21,75814.77,0.0,-0.99205,1e-05,1.49507]
[1779870105421,41.21,75814.77,0.0,-0.99205,1e-05,1.49507]
[1779870105468,41.21,75814.77,0.0,-0.99205,1e-05,1.49507]
[1779870105504,41.21,75814.43,0.0,-0.99205,1e-05,1.49463]
[1779870107520,41.21,75804.92,0.0,-0.99212,1e-05,1.48235]
[1779870108528,41.21,75803.35,0.0,-0.99213,1e-05,1.48033]
[1779870111541,41.21,75803.33,0.0,-0.99213,1e-05,1.4803]
[1779870111718,41.21,75803.39,0.0,-0.99213,1e-05,1.48038]
[1779870117590,41.21,75803.85,0.0,-0.99213,1e-05,1.48097]
[1779870118959,41.21,75804.24,0.0,-0.99213,1e-05,1.48147]
[1779870118968,41.21,75804.24,0.0,-0.99213,1e-05,1.48147]
[1779870121200,41.21,75804.53,0.0,-0.99213,1e-05,1.48185]
[1779870121218,41.21,75804.53,0.0,-0.99213,1e-05,1.48185]
[1779870121618,41.21,75809.22,0.0,-0.99209,1e-05,1.48789]
[1779870122606,41.21,75809.22,0.0,-0.99209,1e-05,1.48789]
[1779870122719,41.21,75809.22,0.0,-0.99209,1e-05,1.48789]
[1779870128173,41.21,75811.93,0.0,-0.99207,1e-05,1.49139]
[1779870128219,41.21,75811.93,0.0,-0.99207,1e-05,1.49139]
[1779870128408,41.21,75811.93,0.0,-0.99207,1e-05,1.49139]
[1779870128468,41.21,75811.93,0.0,-0.99207,1e-05,1.49139]
[1779870128547,41.21,75812.29,0.0,-0.99207,1e-05,1.49186]
[1779870134709,41.21,75812.96,0.0,-0.99206,1e-05,1.49272]
[1779870138744,41.21,75818.95,0.0,-0.99201,1e-05,1.50049]
[1779870140484,41.21,75818.95,0.0,-0.99201,1e-05,1.50049]
[1779870140724,41.21,75819.52,0.0,-0.99201,1e-05,1.50123]
[1779870140955,41.21,75819.52,0.0,-0.99201,1e-05,1.50123]
[1779870140967,41.21,75819.52,0.0,-0.99201,1e-05,1.50123]
[1779870141069,41.21,75819.61,0.0,-0.99201,1e-05,1.50135]
[1779870146801,41.21,75819.6,0.0,-0.99201,1e-05,1.50133]
[1779870148815,41.21,75823.83,0.0,-0.99198,1e-05,1.50684]
[1779870150542,41.21,75823.83,0.0,-0.99198,1e-05,1.50684]
[1779870150589,41.21,75833.97,0.0,-0.9919,1e-05,1.52011]
[1779870151836,41.21,75837.26,0.0,-0.99188,1e-05,1.52322]
[1779870153470,41.21,75837.26,0.0,-0.99188,1e-05,1.52322]
[1779870153857,41.21,75848.17,0.0,-0.99179,1e-05,1.53763]
[1779870154858,41.21,75856.43,0.0,-0.99173,1e-05,1.54859]
[1779870155865,41.21,75857.15,0.0,-0.99172,1e-05,1.54951]
[1779870160900,41.21,75857.23,0.0,-0.99172,1e-05,1.54941]
[1779870164311,41.21,75858.06,0.0,-0.99171,1e-05,1.55043]
[1779870164468,41.21,75858.06,0.0,-0.99171,1e-05,1.55043]
[1779870165004,41.21,75858.03,0.0,-0.99172,1e-05,1.5503]
[1779870168761,41.21,75858.0,0.0,-0.99172,1e-05,1.55012]
[1779870168968,41.21,75858.0,0.0,-0.99172,1e-05,1.55012]
[1779870169063,41.21,75858.17,0.0,-0.99172,1e-05,1.5503]
[1779870169964,41.21,75863.43,0.0,-0.99167,1e-05,1.55729]
[1779870173231,41.21,75865.99,0.0,-0.99165,1e-05,1.56061]
[1779870173471,41.21,75865.99,0.0,-0.99165,1e-05,1.56061]
[1779870179028,41.21,75869.78,0.0,-0.99163,1e-05,1.56523]
[1779870180157,41.21,75869.78,0.0,-0.99163,1e-05,1.56523]
[1779870180220,41.21,75869.78,0.0,-0.99163,1e-05,1.56523]
[1779870180743,41.21,75870.02,0.0,-0.99162,1e-05,1.56548]
[1779870180968,41.21,75870.02,0.0,-0.99162,1e-05,1.56548]
[1779870181042,41.21,75869.34,0.0,-0.99163,1e-05,1.56449]
[1779870183068,41.2,75877.66,0.0,-0.99156,1e-05,1.57556]
[1779870184073,41.2,75881.27,0.0,-0.99154,1e-05,1.58035]
[1779870188112,41.2,75885.32,0.0,-0.9915,1e-05,1.58544]
[1779870189168,41.2,75885.32,0.0,-0.9915,1e-05,1.58544]
[1779870189219,41.2,75885.32,0.0,-0.9915,1e-05,1.58544]
[1779870195161,41.2,75884.86,0.0,-0.99151,1e-05,1.58406]
[1779870196270,41.2,75884.86,0.0,-0.99151,1e-05,1.58406]
[1779870196468,41.2,75884.86,0.0,-0.99151,1e-05,1.58406]
[1779870197152,41.2,75884.81,0.0,-0.99152,1e-05,1.58378]
[1779870197217,41.2,75884.81,0.0,-0.99152,1e-05,1.58378]
[1779870197254,41.2,75884.96,0.0,-0.99151,1e-05,1.58398]
[1779870199189,41.2,75881.39,0.0,-0.99154,1e-05,1.57893]
[1779870201495,41.2,75880.39,0.0,-0.99155,1e-05,1.57747]
[1779870201719,41.2,75880.66,0.0,-0.99155,1e-05,1.57765]
[1779870206238,41.19,75875.9,0.0,-0.99159,1e-05,1.57084]
[1779870207245,41.19,75867.14,0.0,-0.99166,1e-05,1.55897]
[1779870208508,41.19,75867.14,0.0,-0.99166,1e-05,1.55897]
[1779870208553,41.19,75865.41,0.0,-0.99168,1e-05,1.55651]
[1779870208718,41.19,75865.41,0.0,-0.99168,1e-05,1.55651]
[1779870208935,41.19,75865.41,0.0,-0.99168,1e-05,1.55651]
[1779870208970,41.19,75865.41,0.0,-0.99168,1e-05,1.55651]
[1779870209259,41.19,75864.17,0.0,-0.99169,1e-05,1.55485]
[1779870214294,41.19,75864.77,0.0,-0.99169,1e-05,1.55415]
[1779870215102,41.19,75864.77,0.0,-0.99169,1e-05,1.55415]
[1779870221344,41.19,75864.35,0.0,-0.9917,1e-05,1.55321]
[1779870222493,41.19,75864.35,0.0,-0.9917,1e-05,1.55321]
[1779870222727,41.19,75864.35,0.0,-0.9917,1e-05,1.55321]
[1779870228396,41.19,75864.09,0.0,-0.9917,1e-05,1.55258]
[1779870230975,41.19,75865.38,0.0,-0.99169,1e-05,1.55417]
[1779870231217,41.19,75865.38,0.0,-0.99169,1e-05,1.55417]
[1779870231558,41.19,75865.38,0.0,-0.99169,1e-05,1.55417]
[1779870231719,41.19,75865.38,0.0,-0.99169,1e-05,1.55417]
[1779870231569,41.19,75864.77,0.0,-0.9917,1e-05,1.5533]
[1779870237140,41.19,75864.98,0.0,-0.9917,1e-05,1.55336]
[1779870242446,41.19,75864.75,0.0,-0.9917,1e-05,1.55282]
[1779870242469,41.19,75864.75,0.0,-0.9917,1e-05,1.55282]
[1779870243221,41.19,75865.69,0.0,-0.99169,1e-05,1.55404]
[1779870243469,41.19,75865.69,0.0,-0.99169,1e-05,1.55404]
[1779870243502,41.19,75862.08,0.0,-0.99172,1e-05,1.54917]
[1779870248537,41.18,75864.36,0.0,-0.9917,1e-05,1.55205]
[1779870248759,41.18,75864.36,0.0,-0.9917,1e-05,1.55205]
[1779870248967,41.18,75864.36,0.0,-0.9917,1e-05,1.55205]
[1779870253848,41.18,75864.57,0.0,-0.9917,1e-05,1.55211]
[1779870253969,41.18,75864.57,0.0,-0.9917,1e-05,1.55211]
[1779870254050,41.18,75864.57,0.0,-0.9917,1e-05,1.55211]
[1779870254219,41.18,75864.57,0.0,-0.9917,1e-05,1.55211]
[1779870254582,41.18,75864.55,0.0,-0.9917,1e-05,1.55204]
[1779870258590,41.18,75864.97,0.0,-0.9917,1e-05,1.55256]
[1779870258718,41.18,75864.97,0.0,-0.9917,1e-05,1.55256]
[1779870258610,41.18,75859.74,0.0,-0.99174,1e-05,1.54545]
[1779870261631,41.18,75855.51,0.0,-0.99178,1e-05,1.53974]
[1779870262638,41.18,75849.25,0.0,-0.99183,1e-05,1.53142]
[1779870264224,41.18,75846.74,0.0,-0.99185,1e-05,1.5281]
[1779870264467,41.18,75846.74,0.0,-0.99185,1e-05,1.5281]
[1779870264656,41.18,75846.74,0.0,-0.99185,1e-05,1.5281]
[1779870264724,41.18,75846.74,0.0,-0.99185,1e-05,1.5281]
[1779870264703,41.18,75847.88,0.0,-0.99184,1e-05,1.5296]
[1779870269687,41.18,75853.65,0.0,-0.99179,1e-05,1.53721]
[1779870269987,41.18,75853.65,0.0,-0.99179,1e-05,1.53721]
[1779870270217,41.18,75853.65,0.0,-0.99179,1e-05,1.53721]
[1779870274396,41.18,75855.27,0.0,-0.99179,1e-05,1.53805]
[1779870274469,41.18,75855.27,0.0,-0.99179,1e-05,1.53805]
[1779870274489,41.18,75855.27,0.0,-0.99179,1e-05,1.53805]
[1779870274720,41.18,75855.27,0.0,-0.99179,1e-05,1.53805]
[1779870274723,41.18,75855.31,0.0,-0.99179,1e-05,1.53809]
[1779870278836,41.18,75855.16,0.0,-0.99179,1e-05,1.53785]
[1779870284552,41.18,75855.22,0.0,-0.99179,1e-05,1.5378]
[1779870284718,41.18,75855.22,0.0,-0.99179,1e-05,1.5378]
[1779870290234,41.18,75856.58,0.0,-0.99178,1e-05,1.53948]
[1779870290468,41.18,75856.58,0.0,-0.99178,1e-05,1.53948]
[1779870290570,41.18,75856.58,0.0,-0.99178,1e-05,1.53948]
[1779870290720,41.18,75856.58,0.0,-0.99178,1e-05,1.53948]
[1779870290671,41.18,75857.61,0.0,-0.99177,1e-05,1.5408]
[1779870291842,41.18,75860.69,0.0,-0.99175,1e-05,1.54487]
[1779870296878,41.18,75860.64,0.0,-0.99175,1e-05,1.54464]
[1779870301307,41.18,75860.92,0.0,-0.99175,1e-05,1.54491]
[1779870301468,41.18,75860.92,0.0,-0.99175,1e-05,1.54491]
[1779870303638,41.18,75860.99,0.0,-0.99175,1e-05,1.54494]
[1779870303719,41.18,75860.99,0.0,-0.99175,1e-05,1.54494]
[1779870303806,41.18,75861.72,0.0,-0.99174,1e-05,1.54584]
[1779870308768,41.18,75862.23,0.0,-0.99174,1e-05,1.54641]
[1779870308969,41.18,75865.13,0.0,-0.99171,1e-05,1.5502]
[1779870316011,41.18,75867.67,0.0,-0.9917,1e-05,1.55326]
[1779870323634,41.18,75867.61,0.0,-0.9917,1e-05,1.55304]
[1779870324837,41.17,75867.26,0.0,-0.9917,1e-05,1.55233]
[1779870324969,41.17,75867.26,0.0,-0.9917,1e-05,1.55233]
[1779870325075,41.17,75867.26,0.0,-0.9917,1e-05,1.55233]
[1779870325220,41.17,75867.26,0.0,-0.9917,1e-05,1.55233]
[1779870325321,41.17,75867.26,0.0,-0.9917,1e-05,1.55228]
[1779870327469,41.17,75867.08,0.0,-0.9917,1e-05,1.55199]
[1779870333130,41.17,75867.15,0.0,-0.99171,1e-05,1.55052]
[1779870336490,41.17,75867.15,0.0,-0.99171,1e-05,1.55052]
[1779870336718,41.17,75867.15,0.0,-0.99171,1e-05,1.55052]
[1779870338206,41.17,75867.78,0.0,-0.99171,1e-05,1.55118]
[1779870338217,41.17,75867.78,0.0,-0.99171,1e-05,1.55118]
[1779870338307,41.17,75867.46,0.0,-0.99171,1e-05,1.55071]
[1779870343839,41.17,75867.29,0.0,-0.99171,1e-05,1.5503]
[1779870344329,41.17,75867.19,0.0,-0.99171,1e-05,1.55012]
[1779870344468,41.17,75867.19,0.0,-0.99171,1e-05,1.55012]
[1779870350249,41.17,75870.93,0.0,-0.99169,1e-05,1.55476]
[1779870354623,41.17,75869.48,0.0,-0.9917,1e-05,1.55266]
[1779870354718,41.17,75869.48,0.0,-0.9917,1e-05,1.55266]
[1779870355043,41.17,75870.48,0.0,-0.99169,1e-05,1.5539]
[1779870355218,41.17,75870.48,0.0,-0.99169,1e-05,1.5539]
[1779870355502,41.17,75870.44,0.0,-0.99169,1e-05,1.55379]
[1779870360100,41.17,75871.14,0.0,-0.99169,1e-05,1.55457]
[1779870360219,41.17,75871.14,0.0,-0.99169,1e-05,1.55457]
[1779870360842,41.17,75871.14,0.0,-0.99169,1e-05,1.55457]
[1779870360970,41.17,75872.96,0.0,-0.99167,1e-05,1.55696]
[1779870361326,41.17,75874.01,0.0,-0.99167,1e-05,1.55831]
[1779870364347,41.17,75881.07,0.0,-0.99161,1e-05,1.56763]
[1779870365354,41.16,75884.24,0.0,-0.99158,1e-05,1.57185]
[1779870366369,41.16,75888.76,0.0,-0.99155,1e-05,1.57789]
[1779870368383,41.16,75894.98,0.0,-0.9915,1e-05,1.58616]
[1779870369390,41.16,75898.77,0.0,-0.99147,1e-05,1.59123]
[1779870370398,41.16,75905.36,0.0,-0.99141,1e-05,1.60013]
[1779870371569,41.16,75905.36,0.0,-0.99141,1e-05,1.60013]
[1779870371669,41.16,75909.21,0.0,-0.99138,1e-05,1.60516]
[1779870373632,41.16,75911.5,0.0,-0.99137,1e-05,1.60831]
[1779870373634,41.16,75922.41,0.0,-0.99128,1e-05,1.62309]
[1779870374042,41.16,75922.41,0.0,-0.99128,1e-05,1.62309]
[1779870375444,41.15,75922.24,0.0,-0.99129,1e-05,1.62108]
[1779870379472,41.14,75929.42,0.0,-0.99124,1e-05,1.6288]
[1779870382848,41.14,75931.15,0.0,-0.99123,1e-05,1.63085]
[1779870384507,41.14,75923.93,0.0,-0.99129,1e-05,1.62007]
[1779870385514,41.14,75917.39,0.0,-0.99135,1e-05,1.61102]
[1779870386522,41.13,75914.69,0.0,-0.99138,1e-05,1.60564]
[1779870391559,41.13,75912.87,0.0,-0.99141,1e-05,1.60117]
[1779870392843,41.13,75912.87,0.0,-0.99141,1e-05,1.60117]
[1779870392967,41.13,75913.07,0.0,-0.99141,1e-05,1.60131]
[1779870395587,41.12,75917.03,0.0,-0.99138,1e-05,1.60635]
[1779870398608,41.12,75922.28,0.0,-0.99134,1e-05,1.61316]
[1779870399615,41.12,75930.21,0.0,-0.99127,1e-05,1.62399]
[1779870400622,41.12,75937.07,0.0,-0.99121,1e-05,1.63336]
[1779870402636,41.1,75938.59,0.0,-0.99122,1e-05,1.6317]
[1779870403187,41.1,75938.59,0.0,-0.99122,1e-05,1.6317]
[1779870403217,41.1,75938.59,0.0,-0.99122,1e-05,1.6317]
[1779870408678,41.07,75942.84,0.0,-0.99124,1e-05,1.62989]
[1779870410779,41.07,75943.02,0.0,-0.99124,1e-05,1.62995]
[1779870410880,41.07,75942.71,0.0,-0.99124,1e-05,1.62934]
[1779870410969,41.07,75942.71,0.0,-0.99124,1e-05,1.62934]
[1779870411700,41.07,75937.96,0.0,-0.99128,1e-05,1.62254]
[1779870412519,41.07,75937.96,0.0,-0.99128,1e-05,1.62254]
[1779870412719,41.07,75937.96,0.0,-0.99128,1e-05,1.62254]
[1779870413714,41.07,75930.73,0.0,-0.99134,1e-05,1.61235]
[1779870414721,41.07,75929.98,0.0,-0.99135,1e-05,1.61099]
[1779870416437,41.07,75929.2,0.0,-0.99136,1e-05,1.60976]
[1779870417065,41.06,75928.54,0.0,-0.99136,1e-05,1.6087]
[1779870417451,41.06,75928.54,0.0,-0.99136,1e-05,1.6087]
[1779870417554,41.06,75928.54,0.0,-0.99136,1e-05,1.6087]
[1779870417743,41.06,75929.88,0.0,-0.99135,1e-05,1.61055]
[1779870418749,41.06,75936.17,0.0,-0.9913,1e-05,1.61897]
[1779870420764,41.06,75938.28,0.0,-0.99129,1e-05,1.62156]
[1779870421004,41.06,75938.28,0.0,-0.99129,1e-05,1.62156]
[1779870423366,41.06,75938.65,0.0,-0.99129,1e-05,1.62173]
[1779870423786,41.06,75938.92,0.0,-0.99128,1e-05,1.62194]
[1779870424570,41.06,75938.92,0.0,-0.99128,1e-05,1.62194]
[1779870429825,41.06,75939.68,0.0,-0.99128,1e-05,1.62249]
[1779870430852,41.06,75939.68,0.0,-0.99128,1e-05,1.62249]
[1779870430968,41.06,75939.97,0.0,-0.99128,1e-05,1.62289]
[1779870431270,41.06,75939.97,0.0,-0.99128,1e-05,1.62289]
[1779870431468,41.06,75939.97,0.0,-0.99128,1e-05,1.62289]
[1779870431840,41.06,75939.86,0.0,-0.99128,1e-05,1.62274]
[1779870436682,41.06,75940.32,0.0,-0.99128,1e-05,1.62338]
[1779870436726,41.06,75940.32,0.0,-0.99128,1e-05,1.62338]
[1779870436875,41.06,75945.02,0.0,-0.99124,1e-05,1.62992]
[1779870437881,41.06,75938.77,0.0,-0.99129,1e-05,1.62122]
[1779870438008,41.06,75938.77,0.0,-0.99129,1e-05,1.62122]
[1779870438217,41.06,75938.77,0.0,-0.99129,1e-05,1.62122]
[1779870438889,41.06,75936.76,0.0,-0.99131,1e-05,1.61826]
[1779870439264,41.06,75936.76,0.0,-0.99131,1e-05,1.61826]
[1779870439468,41.06,75936.76,0.0,-0.99131,1e-05,1.61826]
[1779870444953,41.05,75939.11,0.0,-0.99129,1e-05,1.6207]
[1779870444971,41.05,75941.9,0.0,-0.99127,1e-05,1.62441]
[1779870445944,41.05,75941.9,0.0,-0.99127,1e-05,1.62441]
[1779870445970,41.05,75942.98,0.0,-0.99126,1e-05,1.62574]
[1779870446945,41.05,75944.66,0.0,-0.99125,1e-05,1.62791]
[1779870448293,41.05,75945.53,0.0,-0.99124,1e-05,1.62894]
[1779870448467,41.05,75945.53,0.0,-0.99124,1e-05,1.62894]
[1779870451898,41.05,75947.45,0.0,-0.99123,1e-05,1.63125]
[1779870453994,41.04,75951.04,0.0,-0.99121,1e-05,1.63424]
[1779870455595,41.04,75951.04,0.0,-0.99121,1e-05,1.63424]
[1779870461047,41.04,75953.61,0.0,-0.9912,1e-05,1.63648]
[1779870466083,41.03,75953.33,0.0,-0.9912,1e-05,1.63514]
[1779870467188,41.03,75953.33,0.0,-0.9912,1e-05,1.63514]
[1779870467217,41.03,75953.33,0.0,-0.9912,1e-05,1.63514]
[1779870467250,41.03,75953.22,0.0,-0.99121,1e-05,1.6348]
[1779870473131,41.03,75953.27,0.0,-0.99121,1e-05,1.63378]
[1779870474978,41.03,75953.27,0.0,-0.99121,1e-05,1.63378]
[1779870475219,41.03,75953.13,0.0,-0.99121,1e-05,1.6334]
[1779870475320,41.03,75948.3,0.0,-0.99126,1e-05,1.62648]
[1779870476151,41.03,75945.23,0.0,-0.99128,1e-05,1.62204]
[1779870477256,41.03,75945.23,0.0,-0.99128,1e-05,1.62204]
[1779870477468,41.03,75945.23,0.0,-0.99128,1e-05,1.62204]
[1779870477502,41.03,75946.33,0.0,-0.99127,1e-05,1.62341]
[1779870480792,41.02,75947.41,0.0,-0.99127,1e-05,1.62459]
[1779870480969,41.02,75947.41,0.0,-0.99127,1e-05,1.62459]
[1779870487229,41.02,75949.3,0.0,-0.99126,1e-05,1.62607]
[1779870491258,41.02,75953.73,0.0,-0.99122,1e-05,1.63175]
[1779870496298,41.01,75954.63,0.0,-0.99122,1e-05,1.63212]
[1779870497720,41.01,75954.63,0.0,-0.99122,1e-05,1.63212]
[1779870498365,41.01,75954.6,0.0,-0.99122,1e-05,1.63173]
[1779870498468,41.01,75954.6,0.0,-0.99122,1e-05,1.63173]
[1779870498569,41.01,75954.31,0.0,-0.99123,1e-05,1.63133]
[1779870503765,41.01,75953.6,0.0,-0.99124,1e-05,1.62964]
[1779870503968,41.01,75953.6,0.0,-0.99124,1e-05,1.62964]
[1779870507358,41.01,75953.53,0.0,-0.99124,1e-05,1.62903]
[1779870507472,41.01,75953.53,0.0,-0.99124,1e-05,1.62903]
[1779870507719,41.01,75953.53,0.0,-0.99124,1e-05,1.62903]
[1779870507967,41.01,75953.53,0.0,-0.99124,1e-05,1.62903]
[1779870507775,41.01,75954.78,0.0,-0.99123,1e-05,1.63078]
[1779870510830,41.01,75954.59,0.0,-0.99123,1e-05,1.63052]
[1779870510968,41.01,75954.59,0.0,-0.99123,1e-05,1.63052]
[1779870511018,41.01,75952.37,0.0,-0.99126,1e-05,1.62614]
[1779870512052,41.01,75951.08,0.0,-0.99127,1e-05,1.62434]
[1779870512218,41.01,75951.08,0.0,-0.99127,1e-05,1.62434]
[1779870517445,41.0,75951.22,0.0,-0.99127,1e-05,1.62359]
[1779870518990,41.0,75951.22,0.0,-0.99127,1e-05,1.62359]
[1779870519015,41.0,75950.28,0.0,-0.99128,1e-05,1.62197]
[1779870519219,41.0,75950.28,0.0,-0.99128,1e-05,1.62197]
[1779870519736,41.0,75950.28,0.0,-0.99128,1e-05,1.62197]
[1779870519967,41.0,75950.28,0.0,-0.99128,1e-05,1.62197]
[1779870525103,41.0,75952.84,0.0,-0.99127,1e-05,1.62477]
[1779870525218,41.0,75952.84,0.0,-0.99127,1e-05,1.62477]
[1779870525580,41.0,75952.84,0.0,-0.99127,1e-05,1.62477]
[1779870525720,41.0,75952.84,0.0,-0.99127,1e-05,1.62477]
[1779870525821,41.0,75953.83,0.0,-0.99126,1e-05,1.62584]
[1779870531547,40.99,75953.6,0.0,-0.99127,1e-05,1.62472]
[1779870533654,40.99,75953.52,0.0,-0.99127,1e-05,1.62445]
[1779870533726,40.99,75953.52,0.0,-0.99127,1e-05,1.62445]
[1779870537421,40.99,75952.82,0.0,-0.99128,1e-05,1.62286]
[1779870537470,40.99,75952.82,0.0,-0.99128,1e-05,1.62286]
[1779870537589,40.99,75952.07,0.0,-0.99129,1e-05,1.62166]
[1779870541617,40.99,75955.12,0.0,-0.99126,1e-05,1.62531]
[1779870544026,40.99,75956.47,0.0,-0.99125,1e-05,1.62704]
[1779870544217,40.98,75958.1,0.0,-0.99124,1e-05,1.62916]
[1779870549673,40.98,75959.59,0.0,-0.99123,1e-05,1.63007]
[1779870554533,40.97,75959.98,0.0,-0.99124,1e-05,1.62858]
[1779870554719,40.97,75959.98,0.0,-0.99124,1e-05,1.62858]
[1779870554934,40.97,75959.98,0.0,-0.99124,1e-05,1.62858]
[1779870554968,40.97,75959.98,0.0,-0.99124,1e-05,1.62858]
[1779870554942,40.97,75959.98,0.0,-0.99125,1e-05,1.62824]
[1779870560754,40.96,75960.04,0.0,-0.99125,1e-05,1.62732]
[1779870563512,40.96,75960.7,0.0,-0.99125,1e-05,1.6279]
[1779870563720,40.96,75960.7,0.0,-0.99125,1e-05,1.6279]
[1779870563775,40.96,75961.14,0.0,-0.99125,1e-05,1.62835]
[1779870564264,40.96,75961.14,0.0,-0.99125,1e-05,1.62835]
[1779870564469,40.96,75961.14,0.0,-0.99125,1e-05,1.62835]
[1779870565865,40.96,75960.48,0.0,-0.99125,1e-05,1.62726]
[1779870569068,40.96,75959.63,0.0,-0.99126,1e-05,1.62557]
[1779870569221,40.96,75956.94,0.0,-0.99129,1e-05,1.62165]
[1779870569603,40.96,75956.94,0.0,-0.99129,1e-05,1.62165]
[1779870569725,40.96,75956.94,0.0,-0.99129,1e-05,1.62165]
[1779870569818,40.96,75956.38,0.0,-0.99129,1e-05,1.62071]
[1779870574852,40.95,75955.23,0.0,-0.99131,1e-05,1.61707]
[1779870579888,40.95,75955.12,0.0,-0.99132,1e-05,1.61616]
[1779870583688,40.95,75955.12,0.0,-0.99132,1e-05,1.61572]
[1779870583718,40.95,75955.12,0.0,-0.99132,1e-05,1.61572]
[1779870583919,40.95,75954.87,0.0,-0.99132,1e-05,1.61522]
[1779870584926,40.95,75946.78,0.0,-0.99139,1e-05,1.60387]
[1779870585933,40.95,75948.13,0.0,-0.99138,1e-05,1.6056]
[1779870586132,40.95,75948.13,0.0,-0.99138,1e-05,1.6056]
[1779870586230,40.95,75948.13,0.0,-0.99138,1e-05,1.6056]
[1779870589641,40.95,75945.73,0.0,-0.9914,1e-05,1.60203]
[1779870589720,40.95,75945.73,0.0,-0.9914,1e-05,1.60203]
[1779870593989,40.94,75942.48,0.0,-0.99143,1e-05,1.5968]
[1779870594633,40.94,75942.48,0.0,-0.99143,1e-05,1.5968]
[1779870594918,40.94,75942.48,0.0,-0.99143,1e-05,1.5968]
[1779870594972,40.94,75942.48,0.0,-0.99143,1e-05,1.5968]
[1779870594996,40.94,75941.97,0.0,-0.99144,1e-05,1.59598]
[1779870595266,40.94,75941.97,0.0,-0.99144,1e-05,1.59598]
[1779870595468,40.94,75941.97,0.0,-0.99144,1e-05,1.59598]
[1779870602019,40.94,75942.07,0.0,-0.99144,1e-05,1.59542]
[1779870602259,40.94,75941.86,0.0,-0.99145,1e-05,1.59502]
[1779870602467,40.94,75941.86,0.0,-0.99145,1e-05,1.59502]
[1779870605068,40.94,75941.98,0.0,-0.99145,1e-05,1.59495]
[1779870605069,40.94,75942.4,0.0,-0.99144,1e-05,1.59541]
[1779870605218,40.94,75942.4,0.0,-0.99144,1e-05,1.59541]
[1779870606076,40.94,75942.24,0.0,-0.99145,1e-05,1.59508]
[1779870606948,40.94,75942.24,0.0,-0.99145,1e-05,1.59508]
[1779870606969,40.94,75942.24,0.0,-0.99145,1e-05,1.59508]
[1779870610104,40.94,75937.43,0.0,-0.99149,1e-05,1.58802]
[1779870610689,40.94,75937.43,0.0,-0.99149,1e-05,1.58802]
[1779870610719,40.94,75937.43,0.0,-0.99149,1e-05,1.58802]
[1779870616699,40.93,75938.37,0.0,-0.99148,1e-05,1.5888]
[1779870616720,40.93,75938.37,0.0,-0.99148,1e-05,1.5888]
[1779870616800,40.93,75937.65,0.0,-0.99149,1e-05,1.5876]
[1779870617390,40.93,75937.65,0.0,-0.99149,1e-05,1.5876]
[1779870617468,40.93,75937.65,0.0,-0.99149,1e-05,1.5876]
[1779870628230,40.93,75937.17,0.0,-0.9915,1e-05,1.58674]
[1779870632519,40.93,75937.17,0.0,-0.9915,1e-05,1.58549]
[1779870632717,40.93,75937.17,0.0,-0.9915,1e-05,1.58549]
[1779870635605,40.93,75937.17,0.0,-0.9915,1e-05,1.58549]
[1779870635720,40.93,75937.17,0.0,-0.9915,1e-05,1.58549]
[1779870635757,40.93,75937.23,0.0,-0.9915,1e-05,1.58557]
[1779870637529,40.93,75937.23,0.0,-0.9915,1e-05,1.58557]
[1779870637720,40.93,75937.23,0.0,-0.9915,1e-05,1.58557]
[1779870638301,40.93,75940.8,0.0,-0.99147,1e-05,1.59046]
[1779870643175,40.93,75941.04,0.0,-0.99147,1e-05,1.59079]
[1779870643219,40.93,75941.04,0.0,-0.99147,1e-05,1.59079]
[1779870643372,40.93,75941.04,0.0,-0.99147,1e-05,1.59079]
[1779870643468,40.93,75941.04,0.0,-0.99147,1e-05,1.59079]
[1779870643471,40.93,75942.06,0.0,-0.99146,1e-05,1.59219]
[1779870647629,40.93,75941.0,0.0,-0.99147,1e-05,1.59074]
[1779870647720,40.93,75941.0,0.0,-0.99147,1e-05,1.59074]
[1779870648183,40.93,75941.71,0.0,-0.99146,1e-05,1.59171]
[1779870648217,40.93,75941.71,0.0,-0.99146,1e-05,1.59171]
[1779870648371,40.93,75940.57,0.0,-0.99147,1e-05,1.59015]
[1779870653405,40.93,75939.1,0.0,-0.99149,1e-05,1.58813]
[1779870655956,40.93,75939.1,0.0,-0.99149,1e-05,1.58813]
[1779870655969,40.93,75939.1,0.0,-0.99149,1e-05,1.58813]
[1779870656211,40.93,75939.82,0.0,-0.99148,1e-05,1.58912]
[1779870661463,40.93,75939.17,0.0,-0.99149,1e-05,1.58823]
[1779870664485,40.93,75930.99,0.0,-0.99155,1e-05,1.57705]
[1779870665492,40.93,75928.53,0.0,-0.99157,1e-05,1.5737]
[1779870670527,40.93,75927.85,0.0,-0.99158,1e-05,1.57277]
[1779870674480,40.93,75926.56,0.0,-0.99159,1e-05,1.57102]
[1779870674722,40.93,75926.56,0.0,-0.99159,1e-05,1.57102]
[1779870675135,40.93,75926.56,0.0,-0.99159,1e-05,1.57102]
[1779870675174,40.93,75927.0,0.0,-0.99159,1e-05,1.57162]
[1779870675220,40.93,75927.0,0.0,-0.99159,1e-05,1.57162]
[1779870678583,40.93,75923.72,0.0,-0.99161,1e-05,1.56717]
[1779870679392,40.93,75923.72,0.0,-0.99161,1e-05,1.56717]
[1779870679468,40.93,75923.72,0.0,-0.99161,1e-05,1.56717]
[1779870679798,40.93,75923.72,0.0,-0.99161,1e-05,1.56717]
[1779870679968,40.93,75923.72,0.0,-0.99161,1e-05,1.56717]
[1779870680069,40.93,75922.94,0.0,-0.99162,1e-05,1.56611]
[1779870681604,40.93,75918.04,0.0,-0.99166,1e-05,1.55948]
[1779870682611,40.93,75911.2,0.0,-0.99171,1e-05,1.55027]
[1779870683619,40.93,75907.1,0.0,-0.99175,1e-05,1.54476]
[1779870684625,40.93,75904.66,0.0,-0.99177,1e-05,1.5415]
[1779870685805,40.93,75904.66,0.0,-0.99177,1e-05,1.5415]
[1779870685969,40.93,75904.66,0.0,-0.99177,1e-05,1.5415]
[1779870686064,40.93,75904.75,0.0,-0.99177,1e-05,1.54162]
[1779870686351,40.93,75904.75,0.0,-0.99177,1e-05,1.54162]
[1779870686472,40.93,75904.75,0.0,-0.99177,1e-05,1.54162]
[1779870691272,40.93,75902.76,0.0,-0.99178,1e-05,1.53896]
[1779870696709,40.93,75902.65,0.0,-0.99179,1e-05,1.53758]
[1779870699743,40.93,75906.92,0.0,-0.99175,1e-05,1.54329]
[1779870700737,40.93,75912.96,0.0,-0.99171,1e-05,1.5514]
[1779870701744,40.93,75918.78,0.0,-0.99166,1e-05,1.55924]
[1779870702529,40.93,75918.78,0.0,-0.99166,1e-05,1.55924]
[1779870702718,40.93,75918.78,0.0,-0.99166,1e-05,1.55924]
[1779870702752,40.93,75919.28,0.0,-0.99165,1e-05,1.55991]
[1779870703956,40.93,75919.28,0.0,-0.99165,1e-05,1.55991]
[1779870703968,40.93,75919.28,0.0,-0.99165,1e-05,1.55991]
[1779870707780,40.93,75919.09,0.0,-0.99166,1e-05,1.55966]
[1779870707968,40.93,75919.09,0.0,-0.99166,1e-05,1.55966]
[1779870712943,40.93,75917.36,0.0,-0.99167,1e-05,1.55732]
[1779870712968,40.93,75917.36,0.0,-0.99167,1e-05,1.55732]
[1779870713044,40.93,75917.9,0.0,-0.99167,1e-05,1.55805]
[1779870713352,40.93,75917.9,0.0,-0.99167,1e-05,1.55805]
[1779870713469,40.93,75917.9,0.0,-0.99167,1e-05,1.55805]
[1779870714836,40.93,75912.94,0.0,-0.99171,1e-05,1.55137]
[1779870717163,40.93,75910.97,0.0,-0.99172,1e-05,1.54872]
[1779870717239,40.93,75910.55,0.0,-0.99173,1e-05,1.54816]
[1779870718191,40.93,75910.55,0.0,-0.99173,1e-05,1.54816]
[1779870718217,40.93,75910.55,0.0,-0.99173,1e-05,1.54816]
[1779870718192,40.93,75910.34,0.0,-0.99173,1e-05,1.54788]
[1779870718864,40.93,75908.28,0.0,-0.99174,1e-05,1.54511]
[1779870721537,40.93,75908.04,0.0,-0.99175,1e-05,1.54479]
[1779870721722,40.93,75908.04,0.0,-0.99175,1e-05,1.54479]
[1779870723901,40.93,75911.39,0.0,-0.99172,1e-05,1.54929]
[1779870725207,40.93,75911.39,0.0,-0.99172,1e-05,1.54929]
[1779870725218,40.93,75911.39,0.0,-0.99172,1e-05,1.54929]
[1779870724908,40.93,75914.2,0.0,-0.9917,1e-05,1.55307]
[1779870725418,40.93,75914.2,0.0,-0.9917,1e-05,1.55307]
[1779870725472,40.93,75914.2,0.0,-0.9917,1e-05,1.55307]
[1779870725914,40.93,75914.22,0.0,-0.9917,1e-05,1.55309]
[1779870726922,40.93,75917.19,0.0,-0.99167,1e-05,1.55709]
[1779870728936,40.93,75919.16,0.0,-0.99166,1e-05,1.55975]
[1779870732229,40.93,75919.17,0.0,-0.99166,1e-05,1.55977]
[1779870732439,40.93,75919.77,0.0,-0.99165,1e-05,1.56058]
[1779870732469,40.93,75919.77,0.0,-0.99165,1e-05,1.56058]
[1779870732273,40.93,75919.77,0.0,-0.99165,1e-05,1.56058]
[1779870733971,40.93,75920.1,0.0,-0.99165,1e-05,1.56102]
[1779870734979,40.93,75923.99,0.0,-0.99162,1e-05,1.56629]
[1779870735985,40.93,75931.6,0.0,-0.99155,1e-05,1.57663]
[1779870736734,40.93,75931.6,0.0,-0.99155,1e-05,1.57663]
[1779870736835,40.93,75931.6,0.0,-0.99155,1e-05,1.57663]
[1779870736968,40.93,75931.6,0.0,-0.99155,1e-05,1.57663]
[1779870737080,40.93,75931.6,0.0,-0.99155,1e-05,1.57663]
[1779870737218,40.93,75931.6,0.0,-0.99155,1e-05,1.57663]
[1779870737181,40.93,75932.27,0.0,-0.99155,1e-05,1.57754]
[1779870741587,40.93,75931.3,0.0,-0.99156,1e-05,1.57622]
[1779870741717,40.93,75931.3,0.0,-0.99156,1e-05,1.57622]
[1779870741842,40.93,75931.3,0.0,-0.99156,1e-05,1.57622]
[1779870741970,40.93,75931.3,0.0,-0.99156,1e-05,1.57622]
[1779870742027,40.93,75931.18,0.0,-0.99156,1e-05,1.57606]
[1779870745753,40.93,75931.06,0.0,-0.99156,1e-05,1.57589]
[1779870746016,40.93,75931.06,0.0,-0.99156,1e-05,1.57589]
[1779870746222,40.93,75931.06,0.0,-0.99156,1e-05,1.57589]
[1779870746055,40.93,75924.72,0.0,-0.99161,1e-05,1.56728]
[1779870747062,40.93,75922.9,0.0,-0.99163,1e-05,1.56481]
[1779870749341,40.93,75922.31,0.0,-0.99163,1e-05,1.56401]
[1779870749468,40.93,75922.31,0.0,-0.99163,1e-05,1.56401]
[1779870751090,40.93,75919.6,0.0,-0.99166,1e-05,1.55911]
[1779870752283,40.93,75919.26,0.0,-0.99166,1e-05,1.55865]
[1779870752471,40.93,75919.26,0.0,-0.99166,1e-05,1.55865]
[1779870753458,40.93,75919.82,0.0,-0.99166,1e-05,1.5594]
[1779870761160,40.93,75919.46,0.0,-0.99166,1e-05,1.55892]
[1779870766195,40.93,75918.12,0.0,-0.99167,1e-05,1.55711]
[1779870766664,40.93,75918.12,0.0,-0.99167,1e-05,1.55711]
[1779870766722,40.93,75918.12,0.0,-0.99167,1e-05,1.55711]
[1779870769216,40.93,75916.23,0.0,-0.99169,1e-05,1.55456]
[1779870770130,40.93,75916.23,0.0,-0.99169,1e-05,1.55456]
[1779870770220,40.93,75916.23,0.0,-0.99169,1e-05,1.55456]
[1779870774661,40.93,75916.25,0.0,-0.99169,1e-05,1.55459]
[1779870774719,40.93,75916.25,0.0,-0.99169,1e-05,1.55459]
[1779870775259,40.93,75914.25,0.0,-0.9917,1e-05,1.5519]
[1779870779218,40.93,75914.33,0.0,-0.9917,1e-05,1.552]
[1779870779720,40.93,75913.99,0.0,-0.9917,1e-05,1.55155]
[1779870780215,40.93,75913.99,0.0,-0.9917,1e-05,1.55155]
[1779870780231,40.93,75913.99,0.0,-0.9917,1e-05,1.55155]
[1779870780470,40.93,75913.99,0.0,-0.9917,1e-05,1.55155]
[1779870782165,40.93,75914.56,0.0,-0.9917,1e-05,1.55231]
[1779870787003,40.93,75914.69,0.0,-0.9917,1e-05,1.55249]
[1779870787219,40.93,75914.69,0.0,-0.9917,1e-05,1.55249]
[1779870787948,40.93,75914.69,0.0,-0.9917,1e-05,1.55249]
[1779870787968,40.93,75914.69,0.0,-0.9917,1e-05,1.55249]
[1779870788049,40.93,75910.86,0.0,-0.99173,1e-05,1.54734]
[1779870789723,40.93,75910.3,0.0,-0.99173,1e-05,1.54659]
[1779870789775,40.93,75903.76,0.0,-0.99179,1e-05,1.53784]
[1779870790367,40.93,75899.37,0.0,-0.99182,1e-05,1.53198]
[1779870791374,40.93,75894.2,0.0,-0.99186,1e-05,1.52512]
[1779870793063,40.93,75894.2,0.0,-0.99186,1e-05,1.52512]
[1779870793223,40.93,75894.2,0.0,-0.99186,1e-05,1.52512]
[1779870793308,40.93,75893.2,0.0,-0.99187,1e-05,1.52379]
[1779870795577,40.93,75893.77,0.0,-0.99187,1e-05,1.52455]
[1779870795719,40.93,75893.77,0.0,-0.99187,1e-05,1.52455]
[1779870796299,40.93,75892.95,0.0,-0.99187,1e-05,1.52346]
[1779870799923,40.93,75893.26,0.0,-0.99187,1e-05,1.52387]
[1779870799970,40.93,75893.26,0.0,-0.99187,1e-05,1.52387]
[1779870802451,40.93,75884.13,0.0,-0.99194,1e-05,1.51181]
[1779870803443,40.93,75884.13,0.0,-0.99194,1e-05,1.51181]
[1779870803467,40.93,75884.13,0.0,-0.99194,1e-05,1.51181]
[1779870803473,40.93,75882.81,0.0,-0.99195,1e-05,1.51007]
[1779870806965,40.93,75882.96,0.0,-0.99195,1e-05,1.51027]
[1779870807231,40.93,75882.96,0.0,-0.99195,1e-05,1.51027]
[1779870807332,40.93,75881.97,0.0,-0.99196,1e-05,1.50897]
[1779870807888,40.93,75881.97,0.0,-0.99196,1e-05,1.50897]
[1779870807970,40.93,75881.97,0.0,-0.99196,1e-05,1.50897]
[1779870809501,40.93,75887.0,0.0,-0.99192,1e-05,1.51559]
[1779870810458,40.93,75887.0,0.0,-0.99192,1e-05,1.51559]
[1779870810468,40.93,75887.0,0.0,-0.99192,1e-05,1.51559]
[1779870811225,40.93,75887.0,0.0,-0.99192,1e-05,1.51559]
[1779870811265,40.93,75887.51,0.0,-0.99192,1e-05,1.51505]
[1779870811471,40.93,75887.51,0.0,-0.99192,1e-05,1.51505]
[1779870816573,40.93,75890.95,0.0,-0.99189,1e-05,1.51959]
[1779870816734,40.93,75890.95,0.0,-0.99189,1e-05,1.51959]
[1779870816839,40.93,75890.95,0.0,-0.99189,1e-05,1.51959]
[1779870816967,40.93,75890.95,0.0,-0.99189,1e-05,1.51959]
[1779870817068,40.93,75892.51,0.0,-0.99188,1e-05,1.52166]
[1779870822584,40.93,75893.56,0.0,-0.99187,1e-05,1.52305]
[1779870822718,40.93,75893.56,0.0,-0.99187,1e-05,1.52305]
[1779870824446,40.93,75894.15,0.0,-0.99187,1e-05,1.52383]
[1779870824468,40.93,75894.15,0.0,-0.99187,1e-05,1.52383]
[1779870824606,40.93,75897.39,0.0,-0.99184,1e-05,1.52813]
[1779870828668,40.93,75898.61,0.0,-0.99183,1e-05,1.52975]
[1779870828718,40.93,75898.61,0.0,-0.99183,1e-05,1.52975]
[1779870834676,40.93,75898.85,0.0,-0.99183,1e-05,1.53007]
[1779870835532,40.93,75898.85,0.0,-0.99183,1e-05,1.53007]
[1779870835719,40.93,75898.85,0.0,-0.99183,1e-05,1.53007]
[1779870840200,40.93,75898.44,0.0,-0.99183,1e-05,1.52952]
[1779870840220,40.93,75898.44,0.0,-0.99183,1e-05,1.52952]
[1779870840893,40.93,75896.18,0.0,-0.99185,1e-05,1.52652]
[1779870840968,40.93,75896.18,0.0,-0.99185,1e-05,1.52652]
[1779870840995,40.93,75894.25,0.0,-0.99187,1e-05,1.52396]
[1779870843036,40.93,75892.39,0.0,-0.99188,1e-05,1.5215]
[1779870843219,40.93,75892.39,0.0,-0.99188,1e-05,1.5215]
[1779870846742,40.93,75894.31,0.0,-0.99187,1e-05,1.52404]
[1779870846923,40.93,75894.31,0.0,-0.99187,1e-05,1.52404]
[1779870846969,40.93,75894.31,0.0,-0.99187,1e-05,1.52404]
[1779870847069,40.93,75895.69,0.0,-0.99186,1e-05,1.52587]
[1779870848356,40.93,75899.77,0.0,-0.99182,1e-05,1.53129]
[1779870853544,40.93,75899.84,0.0,-0.99182,1e-05,1.53139]
[1779870853723,40.93,75899.84,0.0,-0.99182,1e-05,1.53139]
[1779870854383,40.93,75899.84,0.0,-0.99182,1e-05,1.53139]
[1779870854467,40.93,75899.39,0.0,-0.99183,1e-05,1.53079]
[1779870854817,40.93,75897.56,0.0,-0.99184,1e-05,1.52835]
[1779870862873,40.93,75896.62,0.0,-0.99185,1e-05,1.52711]
[1779870864434,40.93,75895.57,0.0,-0.99186,1e-05,1.52571]
[1779870864468,40.93,75895.57,0.0,-0.99186,1e-05,1.52571]
[1779870869214,40.93,75896.99,0.0,-0.99185,1e-05,1.5276]
[1779870869278,40.93,75896.79,0.0,-0.99185,1e-05,1.52733]
[1779870869469,40.93,75896.79,0.0,-0.99185,1e-05,1.52733]
[1779870875965,40.93,75896.46,0.0,-0.99186,1e-05,1.52567]
[1779870882007,40.93,75897.7,0.0,-0.99185,1e-05,1.52732]
[1779870883718,40.93,75898.14,0.0,-0.99184,1e-05,1.5279]
[1779870889057,40.93,75899.04,0.0,-0.99184,1e-05,1.5291]
[1779870890397,40.93,75899.04,0.0,-0.99184,1e-05,1.5291]
[1779870890401,40.93,75898.76,0.0,-0.99184,1e-05,1.52873]
[1779870890467,40.93,75898.76,0.0,-0.99184,1e-05,1.52873]
[1779870890503,40.93,75898.76,0.0,-0.99184,1e-05,1.52873]
[1779870890719,40.93,75898.76,0.0,-0.99184,1e-05,1.52873]
[1779870891040,40.93,75898.76,0.0,-0.99184,1e-05,1.52873]
[1779870897114,40.93,75899.39,0.0,-0.99183,1e-05,1.52956]
[1779870902149,40.93,75898.53,0.0,-0.99184,1e-05,1.52842]
[1779870904078,40.93,75898.62,0.0,-0.99184,1e-05,1.52854]
[1779870904126,40.93,75898.62,0.0,-0.99184,1e-05,1.52854]
[1779870904218,40.93,75898.62,0.0,-0.99184,1e-05,1.52854]
[1779870904319,40.93,75898.05,0.0,-0.99184,1e-05,1.52778]
[1779870906177,40.93,75892.67,0.0,-0.99189,1e-05,1.52065]
[1779870906689,40.93,75892.67,0.0,-0.99189,1e-05,1.52065]
[1779870906718,40.93,75892.67,0.0,-0.99189,1e-05,1.52065]
[1779870907184,40.93,75890.94,0.0,-0.9919,1e-05,1.51836]
[1779870912219,40.93,75890.28,0.0,-0.99191,1e-05,1.51749]
[1779870915211,40.93,75891.0,0.0,-0.9919,1e-05,1.51844]
[1779870915219,40.93,75891.0,0.0,-0.9919,1e-05,1.51844]
[1779870915240,40.93,75892.27,0.0,-0.99189,1e-05,1.52012]
[1779870915560,40.93,75892.27,0.0,-0.99189,1e-05,1.52012]
[1779870915719,40.93,75892.27,0.0,-0.99189,1e-05,1.52012]
[1779870920405,40.93,75892.88,0.0,-0.99189,1e-05,1.52093]
[1779870920468,40.93,75892.88,0.0,-0.99189,1e-05,1.52093]
[1779870921282,40.93,75892.85,0.0,-0.99189,1e-05,1.52089]
[1779870921637,40.93,75892.85,0.0,-0.99189,1e-05,1.52089]
[1779870921721,40.93,75892.85,0.0,-0.99189,1e-05,1.52089]
[1779870923902,40.93,75892.05,0.0,-0.99189,1e-05,1.51983]
[1779870926390,40.93,75892.56,0.0,-0.99189,1e-05,1.5205]
[1779870926468,40.93,75892.56,0.0,-0.99189,1e-05,1.5205]
[1779870926435,40.93,75891.25,0.0,-0.9919,1e-05,1.51877]
[1779870926487,40.93,75891.25,0.0,-0.9919,1e-05,1.51877]
[1779870926719,40.93,75891.25,0.0,-0.9919,1e-05,1.51877]
[1779870932365,40.93,75892.8,0.0,-0.99189,1e-05,1.5196]
[1779870932686,40.93,75892.8,0.0,-0.99189,1e-05,1.5196]
[1779870932720,40.93,75892.8,0.0,-0.99189,1e-05,1.5196]
[1779870932744,40.93,75892.8,0.0,-0.99189,1e-05,1.5196]
[1779870932968,40.93,75892.8,0.0,-0.99189,1e-05,1.5196]
[1779870933372,40.93,75893.7,0.0,-0.99189,1e-05,1.52079]
[1779870937954,40.93,75891.22,0.0,-0.9919,1e-05,1.51751]
[1779870937968,40.93,75891.22,0.0,-0.9919,1e-05,1.51751]
[1779870938039,40.93,75891.22,0.0,-0.9919,1e-05,1.51751]
[1779870938218,40.93,75891.22,0.0,-0.9919,1e-05,1.51751]
[1779870938407,40.93,75890.87,0.0,-0.99191,1e-05,1.51705]
[1779870939134,40.93,75890.87,0.0,-0.99191,1e-05,1.51705]
[1779870942355,40.93,75890.79,0.0,-0.99191,1e-05,1.51695]
[1779870942420,40.93,75890.79,0.0,-0.99191,1e-05,1.51695]
[1779870942468,40.93,75890.79,0.0,-0.99191,1e-05,1.51695]
[1779870942435,40.93,75889.9,0.0,-0.99192,1e-05,1.51577]
[1779870946984,40.93,75888.86,0.0,-0.99192,1e-05,1.5144]
[1779870947219,40.93,75888.86,0.0,-0.99192,1e-05,1.5144]
[1779870947230,40.93,75888.86,0.0,-0.99192,1e-05,1.5144]
[1779870947468,40.93,75888.86,0.0,-0.99192,1e-05,1.5144]
[1779870947470,40.93,75889.24,0.0,-0.99192,1e-05,1.5149]
[1779870952504,40.93,75888.35,0.0,-0.99193,1e-05,1.51373]
[1779870952549,40.93,75888.35,0.0,-0.99193,1e-05,1.51373]
[1779870952721,40.93,75888.35,0.0,-0.99193,1e-05,1.51373]
[1779870952822,40.93,75884.9,0.0,-0.99195,1e-05,1.50918]
[1779870954992,40.93,75884.58,0.0,-0.99196,1e-05,1.50876]
[1779870960561,40.93,75884.35,0.0,-0.99196,1e-05,1.50846]
[1779870965550,40.93,75886.35,0.0,-0.99194,1e-05,1.51109]
[1779870965594,40.93,75886.35,0.0,-0.99194,1e-05,1.51109]
[1779870965720,40.93,75886.35,0.0,-0.99194,1e-05,1.51109]
[1779870965820,40.93,75886.33,0.0,-0.99194,1e-05,1.51107]
[1779870971645,40.93,75886.11,0.0,-0.99195,1e-05,1.51078]
[1779870975281,40.93,75886.43,0.0,-0.99194,1e-05,1.5112]
[1779870975289,40.93,75886.43,0.0,-0.99194,1e-05,1.5112]
[1779870975470,40.93,75886.43,0.0,-0.99194,1e-05,1.5112]
[1779870975327,40.93,75886.63,0.0,-0.99194,1e-05,1.51146]
[1779870979078,40.93,75886.53,0.0,-0.99194,1e-05,1.51133]
[1779870979090,40.93,75886.53,0.0,-0.99194,1e-05,1.51133]
[1779870979217,40.93,75886.53,0.0,-0.99194,1e-05,1.51133]
[1779870979222,40.93,75885.58,0.0,-0.99195,1e-05,1.51008]
[1779870982146,40.93,75887.63,0.0,-0.99193,1e-05,1.51278]
[1779870982202,40.93,75887.63,0.0,-0.99193,1e-05,1.51278]
[1779870982219,40.93,75887.63,0.0,-0.99193,1e-05,1.51278]
[1779870982320,40.93,75887.85,0.0,-0.99193,1e-05,1.51307]
[1779870986137,40.93,75889.98,0.0,-0.99191,1e-05,1.51588]
[1779870986142,40.93,75889.98,0.0,-0.99191,1e-05,1.51588]
[1779870986220,40.93,75889.98,0.0,-0.99191,1e-05,1.51588]
[1779870986320,40.93,75890.67,0.0,-0.99191,1e-05,1.51679]
[1779870991790,40.93,75891.37,0.0,-0.99191,1e-05,1.5165]
[1779870993277,40.93,75891.37,0.0,-0.99191,1e-05,1.5165]
[1779870993322,40.93,75891.37,0.0,-0.99191,1e-05,1.5165]
[1779870993468,40.93,75891.37,0.0,-0.99191,1e-05,1.5165]
[1779870993423,40.93,75891.33,0.0,-0.99191,1e-05,1.51644]
[1779870993804,40.93,75891.44,0.0,-0.99191,1e-05,1.51659]
[1779870997880,40.93,75890.66,0.0,-0.99192,1e-05,1.51556]
[1779870998343,40.93,75890.66,0.0,-0.99192,1e-05,1.51556]
[1779870998471,40.93,75890.66,0.0,-0.99192,1e-05,1.51556]
[1779871000346,40.93,75891.17,0.0,-0.99191,1e-05,1.51623]
[1779871000468,40.93,75891.17,0.0,-0.99191,1e-05,1.51623]
[1779871000447,40.93,75890.66,0.0,-0.99192,1e-05,1.51556]
[1779871000852,40.93,75890.81,0.0,-0.99191,1e-05,1.51576]
[1779871010923,40.93,75891.12,0.0,-0.99191,1e-05,1.51617]
[1779871012601,40.93,75891.19,0.0,-0.99191,1e-05,1.51626]
[1779871012720,40.93,75891.19,0.0,-0.99191,1e-05,1.51626]
[1779871013463,40.93,75891.19,0.0,-0.99191,1e-05,1.51626]
[1779871018688,40.93,75891.25,0.0,-0.99191,1e-05,1.51634]
[1779871018718,40.93,75891.25,0.0,-0.99191,1e-05,1.51634]
[1779871019156,40.93,75891.25,0.0,-0.99191,1e-05,1.51634]
[1779871019218,40.93,75891.25,0.0,-0.99191,1e-05,1.51634]
[1779871019253,40.93,75890.68,0.0,-0.99192,1e-05,1.51558]
[1779871021720,40.93,75890.76,0.0,-0.99191,1e-05,1.51569]
[1779871022000,40.93,75891.62,0.0,-0.99191,1e-05,1.51683]
[1779871023763,40.93,75891.54,0.0,-0.99191,1e-05,1.51672]
[1779871023808,40.93,75891.54,0.0,-0.99191,1e-05,1.51672]
[1779871023971,40.93,75891.54,0.0,-0.99191,1e-05,1.51672]
[1779871024020,40.93,75895.67,0.0,-0.99188,1e-05,1.52218]
[1779871026438,40.93,75897.79,0.0,-0.99186,1e-05,1.52499]
[1779871026467,40.93,75897.79,0.0,-0.99186,1e-05,1.52499]
[1779871031607,40.93,75898.02,0.0,-0.99186,1e-05,1.5253]
[1779871031672,40.93,75898.02,0.0,-0.99186,1e-05,1.5253]
[1779871031721,40.93,75898.02,0.0,-0.99186,1e-05,1.5253]
[1779871032072,40.93,75898.05,0.0,-0.99186,1e-05,1.52534]
[1779871035721,40.93,75898.03,0.0,-0.99186,1e-05,1.52531]
[1779871041215,40.93,75897.64,0.0,-0.99186,1e-05,1.52479]
[1779871041257,40.93,75897.64,0.0,-0.99186,1e-05,1.52479]
[1779871041467,40.93,75897.64,0.0,-0.99186,1e-05,1.52479]
[1779871041522,40.93,75897.15,0.0,-0.99186,1e-05,1.52414]
[1779871047177,40.93,75897.96,0.0,-0.99186,1e-05,1.52522]
[1779871047734,40.93,75897.96,0.0,-0.99186,1e-05,1.52522]
[1779871047741,40.93,75897.96,0.0,-0.99186,1e-05,1.52522]
[1779871047968,40.93,75897.96,0.0,-0.99186,1e-05,1.52522]
[1779871048184,40.93,75898.01,0.0,-0.99186,1e-05,1.52529]
[1779871053370,40.93,75898.01,0.0,-0.99186,1e-05,1.52406]
[1779871053373,40.93,75898.01,0.0,-0.99186,1e-05,1.52406]
[1779871053467,40.93,75898.01,0.0,-0.99186,1e-05,1.52406]
[1779871053569,40.93,75897.53,0.0,-0.99187,1e-05,1.52343]
[1779871056240,40.93,75901.25,0.0,-0.99184,1e-05,1.52837]
[1779871056867,40.93,75901.25,0.0,-0.99184,1e-05,1.52837]
[1779871056874,40.93,75901.25,0.0,-0.99184,1e-05,1.52837]
[1779871056967,40.93,75901.25,0.0,-0.99184,1e-05,1.52837]
[1779871057247,40.93,75902.06,0.0,-0.99183,1e-05,1.52944]
[1779871062282,40.93,75890.95,0.0,-0.99192,1e-05,1.51473]
[1779871062891,40.93,75890.95,0.0,-0.99192,1e-05,1.51473]
[1779871062967,40.93,75890.95,0.0,-0.99192,1e-05,1.51473]
[1779871063515,40.93,75890.95,0.0,-0.99192,1e-05,1.51473]
[1779871063289,40.93,75887.36,0.0,-0.99195,1e-05,1.50999]
[1779871063720,40.93,75887.36,0.0,-0.99195,1e-05,1.50999]
[1779871066654,40.93,75887.31,0.0,-0.99195,1e-05,1.50993]
[1779871066720,40.93,75887.31,0.0,-0.99195,1e-05,1.50993]
[1779871072352,40.93,75886.09,0.0,-0.99196,1e-05,1.50832]
[1779871073453,40.93,75886.09,0.0,-0.99196,1e-05,1.50832]
[1779871073467,40.93,75886.09,0.0,-0.99196,1e-05,1.50832]
[1779871076362,40.93,75885.83,0.0,-0.99196,1e-05,1.50798]
[1779871076468,40.93,75885.83,0.0,-0.99196,1e-05,1.50798]
[1779871076533,40.93,75886.08,0.0,-0.99196,1e-05,1.50831]
[1779871077541,40.93,75886.08,0.0,-0.99196,1e-05,1.50831]
[1779871077718,40.93,75886.8,0.0,-0.99195,1e-05,1.50926]
[1779871083430,40.93,75888.82,0.0,-0.99194,1e-05,1.51192]
[1779871084316,40.93,75888.82,0.0,-0.99194,1e-05,1.51192]
[1779871084322,40.93,75888.82,0.0,-0.99194,1e-05,1.51192]
[1779871084468,40.93,75888.82,0.0,-0.99194,1e-05,1.51192]
[1779871084557,40.93,75889.27,0.0,-0.99193,1e-05,1.51251]
[1779871089160,40.93,75888.83,0.0,-0.99194,1e-05,1.51193]
[1779871089168,40.93,75888.83,0.0,-0.99194,1e-05,1.51193]
[1779871089218,40.93,75888.83,0.0,-0.99194,1e-05,1.51193]
[1779871089472,40.93,75889.58,0.0,-0.99193,1e-05,1.51292]
[1779871093500,40.93,75892.74,0.0,-0.99191,1e-05,1.51709]
[1779871096340,40.93,75892.74,0.0,-0.99191,1e-05,1.51709]
[1779871096468,40.93,75892.74,0.0,-0.99191,1e-05,1.51709]
[1779871096737,40.93,75892.83,0.0,-0.9919,1e-05,1.51721]
[1779871096970,40.93,75892.83,0.0,-0.9919,1e-05,1.51721]
[1779871097528,40.93,75891.35,0.0,-0.99192,1e-05,1.51525]
[1779871098535,40.93,75888.12,0.0,-0.99194,1e-05,1.511]
[1779871100278,40.93,75887.02,0.0,-0.99195,1e-05,1.50955]
[1779871100468,40.93,75887.02,0.0,-0.99195,1e-05,1.50955]
[1779871100549,40.93,75883.36,0.0,-0.99198,1e-05,1.50474]
[1779871105586,40.93,75878.25,0.0,-0.99202,1e-05,1.49804]
[1779871106593,40.93,75873.97,0.0,-0.99205,1e-05,1.49246]
[1779871106989,40.93,75873.97,0.0,-0.99205,1e-05,1.49246]
[1779871107210,40.93,75873.97,0.0,-0.99205,1e-05,1.49246]
[1779871107229,40.93,75873.97,0.0,-0.99205,1e-05,1.49246]
[1779871107600,40.93,75870.94,0.0,-0.99208,1e-05,1.48851]
[1779871112298,40.93,75869.51,0.0,-0.99209,1e-05,1.48545]
[1779871112341,40.93,75869.51,0.0,-0.99209,1e-05,1.48545]
[1779871112468,40.93,75869.51,0.0,-0.99209,1e-05,1.48545]
[1779871112635,40.93,75869.14,0.0,-0.9921,1e-05,1.48497]
[1779871117665,40.93,75870.02,0.0,-0.99209,1e-05,1.48612]
[1779871121595,40.93,75870.13,0.0,-0.99209,1e-05,1.48626]
[1779871121676,40.93,75869.99,0.0,-0.99209,1e-05,1.48608]
[1779871121718,40.93,75869.99,0.0,-0.99209,1e-05,1.48608]
[1779871121819,40.93,75870.97,0.0,-0.99208,1e-05,1.48735]
[1779871127742,40.93,75873.19,0.0,-0.99206,1e-05,1.49024]
[1779871132777,40.93,75873.05,0.0,-0.99207,1e-05,1.49006]
[1779871135176,40.93,75872.82,0.0,-0.99207,1e-05,1.48976]
[1779871135217,40.93,75872.82,0.0,-0.99207,1e-05,1.48976]
[1779871135277,40.93,75872.92,0.0,-0.99207,1e-05,1.48989]
[1779871140074,40.93,75873.22,0.0,-0.99206,1e-05,1.49028]
[1779871140219,40.93,75873.22,0.0,-0.99206,1e-05,1.49028]
[1779871141842,40.93,75879.16,0.0,-0.99202,1e-05,1.49803]
[1779871143107,40.93,75879.16,0.0,-0.99202,1e-05,1.49803]
[1779871143111,40.93,75879.16,0.0,-0.99202,1e-05,1.49803]
[1779871143217,40.93,75879.16,0.0,-0.99202,1e-05,1.49803]
[1779871143318,40.93,75882.7,0.0,-0.99199,1e-05,1.50266]
[1779871149895,40.93,75883.49,0.0,-0.99198,1e-05,1.5037]
[1779871155175,40.93,75883.55,0.0,-0.99198,1e-05,1.50378]
[1779871155219,40.93,75883.55,0.0,-0.99198,1e-05,1.50378]
[1779871159223,40.93,75883.41,0.0,-0.99199,1e-05,1.50359]
[1779871159469,40.93,75883.41,0.0,-0.99199,1e-05,1.50359]
[1779871159562,40.93,75883.85,0.0,-0.99198,1e-05,1.50417]
[1779871160059,40.93,75883.85,0.0,-0.99198,1e-05,1.50417]
[1779871160219,40.93,75883.85,0.0,-0.99198,1e-05,1.50417]
[1779871164074,40.93,75883.5,0.0,-0.99198,1e-05,1.50371]
[1779871164133,40.93,75883.5,0.0,-0.99198,1e-05,1.50371]
[1779871164218,40.93,75883.5,0.0,-0.99198,1e-05,1.50371]
[1779871164280,40.93,75887.56,0.0,-0.99195,1e-05,1.50904]
[1779871169873,40.93,75889.06,0.0,-0.99194,1e-05,1.51102]
[1779871169967,40.93,75889.06,0.0,-0.99194,1e-05,1.51102]
[1779871170453,40.93,75889.06,0.0,-0.99194,1e-05,1.51102]
[1779871170466,40.93,75889.06,0.0,-0.99194,1e-05,1.51102]
[1779871170554,40.93,75888.94,0.0,-0.99194,1e-05,1.51086]
[1779871175635,40.93,75889.44,0.0,-0.99194,1e-05,1.51031]
[1779871175719,40.93,75889.44,0.0,-0.99194,1e-05,1.51031]
[1779871175728,40.93,75889.44,0.0,-0.99194,1e-05,1.51031]
[1779871175968,40.93,75890.42,0.0,-0.99194,1e-05,1.5116]
[1779871176080,40.93,75891.91,0.0,-0.99192,1e-05,1.51356]
[1779871183395,40.93,75891.63,0.0,-0.99193,1e-05,1.51319]
[1779871183466,40.93,75891.63,0.0,-0.99193,1e-05,1.51319]
[1779871183545,40.93,75891.63,0.0,-0.99193,1e-05,1.51319]
[1779871183722,40.93,75891.63,0.0,-0.99193,1e-05,1.51319]
[1779871183549,40.93,75892.44,0.0,-0.99192,1e-05,1.51426]
[1779871185243,40.93,75891.83,0.0,-0.99193,1e-05,1.51345]
[1779871193199,40.93,75892.86,0.0,-0.99192,1e-05,1.51481]
[1779871195723,40.93,75892.5,0.0,-0.99192,1e-05,1.51434]
[1779871195968,40.93,75892.71,0.0,-0.99192,1e-05,1.51462]
[1779871197718,40.93,75892.71,0.0,-0.99192,1e-05,1.51462]
[1779871198234,40.93,75893.34,0.0,-0.99191,1e-05,1.51545]
[1779871200025,40.93,75893.98,0.0,-0.99191,1e-05,1.51629]
[1779871200217,40.93,75893.98,0.0,-0.99191,1e-05,1.51629]
[1779871205400,40.93,75893.04,0.0,-0.99192,1e-05,1.51505]
[1779871205467,40.93,75893.04,0.0,-0.99192,1e-05,1.51505]
[1779871206077,40.93,75892.94,0.0,-0.99192,1e-05,1.51492]
[1779871206217,40.93,75892.94,0.0,-0.99192,1e-05,1.51492]
[1779871206290,40.93,75892.37,0.0,-0.99192,1e-05,1.51417]
[1779871211325,40.93,75882.81,0.0,-0.992,1e-05,1.5016]
[1779871213339,40.93,75881.6,0.0,-0.99201,1e-05,1.50001]
[1779871217367,40.93,75878.04,0.0,-0.99203,1e-05,1.49536]
[1779871219725,40.93,75877.29,0.0,-0.99204,1e-05,1.49438]
[1779871223781,40.93,75877.67,0.0,-0.99204,1e-05,1.49488]
[1779871223967,40.93,75877.67,0.0,-0.99204,1e-05,1.49488]
[1779871224416,40.93,75877.55,0.0,-0.99204,1e-05,1.49472]
[1779871229451,40.93,75878.53,0.0,-0.99203,1e-05,1.496]
[1779871231208,40.93,75878.48,0.0,-0.99203,1e-05,1.49593]
[1779871231217,40.93,75878.48,0.0,-0.99203,1e-05,1.49593]
[1779871233260,40.93,75876.74,0.0,-0.99205,1e-05,1.49246]
[1779871234970,40.93,75874.89,0.0,-0.99206,1e-05,1.49005]
[1779871235035,40.93,75874.89,0.0,-0.99206,1e-05,1.49005]
[1779871235219,40.93,75874.89,0.0,-0.99206,1e-05,1.49005]
[1779871235493,40.93,75874.02,0.0,-0.99207,1e-05,1.48891]
[1779871240528,40.93,75872.4,0.0,-0.99208,1e-05,1.48681]
[1779871241621,40.93,75872.4,0.0,-0.99208,1e-05,1.48681]
[1779871241695,40.93,75872.4,0.0,-0.99208,1e-05,1.48681]
[1779871241718,40.93,75872.4,0.0,-0.99208,1e-05,1.48681]
[1779871241722,40.93,75872.55,0.0,-0.99208,1e-05,1.487]
[1779871246062,40.93,75872.64,0.0,-0.99208,1e-05,1.48712]
[1779871246113,40.93,75872.64,0.0,-0.99208,1e-05,1.48712]
[1779871246218,40.93,75872.64,0.0,-0.99208,1e-05,1.48712]
[1779871246570,40.93,75872.45,0.0,-0.99208,1e-05,1.48687]
[1779871249467,40.93,75872.6,0.0,-0.99208,1e-05,1.48707]
[1779871256205,40.93,75872.48,0.0,-0.99208,1e-05,1.48691]
[1779871256210,40.93,75872.48,0.0,-0.99208,1e-05,1.48691]
[1779871256218,40.93,75872.48,0.0,-0.99208,1e-05,1.48691]
[1779871256640,40.93,75870.75,0.0,-0.9921,1e-05,1.48466]
[1779871259222,40.93,75868.46,0.0,-0.99211,1e-05,1.48169]
[1779871259259,40.93,75868.46,0.0,-0.99211,1e-05,1.48169]
[1779871259469,40.93,75868.46,0.0,-0.99211,1e-05,1.48169]
[1779871259661,40.93,75867.45,0.0,-0.99212,1e-05,1.48038]
[1779871264696,40.93,75868.52,0.0,-0.99211,1e-05,1.48177]
[1779871269731,40.93,75870.74,0.0,-0.9921,1e-05,1.48465]
[1779871269836,40.93,75870.74,0.0,-0.9921,1e-05,1.48465]
[1779871269925,40.93,75870.74,0.0,-0.9921,1e-05,1.48465]
[1779871269968,40.93,75870.74,0.0,-0.9921,1e-05,1.48465]
[1779871270738,40.93,75871.2,0.0,-0.99209,1e-05,1.48525]
[1779871271904,40.93,75871.37,0.0,-0.99209,1e-05,1.48547]
[1779871274115,40.93,75870.66,0.0,-0.9921,1e-05,1.48455]
[1779871274159,40.93,75870.66,0.0,-0.9921,1e-05,1.48455]
[1779871274218,40.93,75870.66,0.0,-0.9921,1e-05,1.48455]
[1779871274766,40.93,75869.49,0.0,-0.99211,1e-05,1.48303]
[1779871279137,40.93,75869.41,0.0,-0.99211,1e-05,1.48293]
[1779871279187,40.93,75869.41,0.0,-0.99211,1e-05,1.48293]
[1779871279217,40.93,75869.41,0.0,-0.99211,1e-05,1.48293]
[1779871279801,40.93,75868.99,0.0,-0.99211,1e-05,1.48238]
[1779871283205,40.93,75869.57,0.0,-0.99211,1e-05,1.48313]
[1779871283213,40.93,75869.57,0.0,-0.99211,1e-05,1.48313]
[1779871283217,40.93,75869.57,0.0,-0.99211,1e-05,1.48313]
[1779871283467,40.93,75869.57,0.0,-0.99211,1e-05,1.48313]
[1779871283829,40.93,75868.35,0.0,-0.99211,1e-05,1.48155]
[1779871286508,40.93,75868.35,0.0,-0.99211,1e-05,1.48155]
[1779871288141,40.93,75868.37,0.0,-0.99211,1e-05,1.48158]
[1779871288218,40.93,75868.37,0.0,-0.99211,1e-05,1.48158]
[1779871296921,40.93,75871.42,0.0,-0.9921,1e-05,1.48433]
[1779871303574,40.93,75871.45,0.0,-0.9921,1e-05,1.48437]
[1779871303717,40.93,75871.45,0.0,-0.9921,1e-05,1.48437]
[1779871303819,40.93,75871.45,0.0,-0.9921,1e-05,1.48437]
[1779871307211,40.93,75871.12,0.0,-0.9921,1e-05,1.48395]
[1779871308032,40.93,75870.15,0.0,-0.99211,1e-05,1.48269]
[1779871308216,40.93,75870.15,0.0,-0.99211,1e-05,1.48269]
[1779871308318,40.93,75870.93,0.0,-0.9921,1e-05,1.4837]
[1779871313181,40.93,75871.24,0.0,-0.9921,1e-05,1.4841]
[1779871313217,40.93,75871.24,0.0,-0.9921,1e-05,1.4841]
[1779871313278,40.93,75871.04,0.0,-0.9921,1e-05,1.48384]
[1779871317216,40.93,75871.96,0.0,-0.99209,1e-05,1.48504]
[1779871317242,40.93,75871.96,0.0,-0.99209,1e-05,1.48504]
[1779871317316,40.93,75871.96,0.0,-0.99209,1e-05,1.48504]
[1779871317468,40.93,75871.96,0.0,-0.99209,1e-05,1.48504]
[1779871317557,40.93,75876.2,0.0,-0.99206,1e-05,1.49055]
[1779871321314,40.93,75875.66,0.0,-0.99206,1e-05,1.48985]
[1779871327136,40.93,75873.68,0.0,-0.99208,1e-05,1.48727]
[1779871328143,40.93,75879.74,0.0,-0.99203,1e-05,1.49517]
[1779871329942,40.93,75881.51,0.0,-0.99202,1e-05,1.49748]
[1779871332413,40.93,75880.82,0.0,-0.99202,1e-05,1.49658]
[1779871335076,40.93,75878.28,0.0,-0.99204,1e-05,1.49326]
[1779871335218,40.93,75878.28,0.0,-0.99204,1e-05,1.49326]
[1779871335319,40.93,75877.7,0.0,-0.99205,1e-05,1.49251]
[1779871341234,40.93,75876.48,0.0,-0.99206,1e-05,1.49092]
[1779871344517,40.93,75877.19,0.0,-0.99205,1e-05,1.49184]
[1779871344600,40.93,75877.19,0.0,-0.99205,1e-05,1.49184]
[1779871344718,40.93,75877.19,0.0,-0.99205,1e-05,1.49184]
[1779871344818,40.93,75876.36,0.0,-0.99206,1e-05,1.49076]
[1779871347721,40.93,75875.72,0.0,-0.99206,1e-05,1.48993]
[1779871351564,40.93,75875.73,0.0,-0.99206,1e-05,1.48994]
[1779871351614,40.93,75875.73,0.0,-0.99206,1e-05,1.48994]
[1779871351719,40.93,75875.73,0.0,-0.99206,1e-05,1.48994]
[1779871351820,40.93,75876.36,0.0,-0.99207,1e-05,1.48956]
[1779871355229,40.93,75877.54,0.0,-0.99206,1e-05,1.49109]
[1779871355279,40.93,75877.54,0.0,-0.99206,1e-05,1.49109]
[1779871355469,40.93,75877.54,0.0,-0.99206,1e-05,1.49109]
[1779871355542,40.93,75879.88,0.0,-0.99204,1e-05,1.49414]
[1779871360857,40.93,75882.27,0.0,-0.99202,1e-05,1.49727]
[1779871366410,40.93,75882.46,0.0,-0.99202,1e-05,1.49752]
[1779871368811,40.93,75882.46,0.0,-0.99202,1e-05,1.49752]
[1779871368913,40.93,75882.25,0.0,-0.99202,1e-05,1.49724]
[1779871368967,40.93,75882.25,0.0,-0.99202,1e-05,1.49724]
[1779871369318,40.93,75882.25,0.0,-0.99202,1e-05,1.49724]
[1779871369466,40.93,75882.25,0.0,-0.99202,1e-05,1.49724]
[1779871375691,40.93,75881.5,0.0,-0.99203,1e-05,1.49626]
[1779871375930,40.93,75881.5,0.0,-0.99203,1e-05,1.49626]
[1779871375966,40.93,75881.5,0.0,-0.99203,1e-05,1.49626]
[1779871376229,40.93,75881.5,0.0,-0.99203,1e-05,1.49626]
[1779871376466,40.93,75881.5,0.0,-0.99203,1e-05,1.49626]
[1779871377487,40.93,75882.15,0.0,-0.99202,1e-05,1.49711]
[1779871381096,40.93,75881.31,0.0,-0.99203,1e-05,1.49601]
[1779871381217,40.93,75881.31,0.0,-0.99203,1e-05,1.49601]
[1779871383409,40.93,75877.75,0.0,-0.99205,1e-05,1.49137]
[1779871391299,40.93,75877.24,0.0,-0.99206,1e-05,1.4907]
[1779871393634,40.93,75877.2,0.0,-0.99206,1e-05,1.49065]
[1779871393729,40.93,75877.2,0.0,-0.99206,1e-05,1.49065]
[1779871393829,40.93,75877.54,0.0,-0.99206,1e-05,1.49109]
[1779871395637,40.93,75877.76,0.0,-0.99205,1e-05,1.49138]
[1779871395717,40.93,75877.76,0.0,-0.99205,1e-05,1.49138]
[1779871401657,40.93,75877.94,0.0,-0.99205,1e-05,1.49161]
[1779871404957,40.93,75877.25,0.0,-0.99206,1e-05,1.49072]
[1779871404970,40.93,75875.22,0.0,-0.99207,1e-05,1.48807]
[1779871405070,40.93,75875.22,0.0,-0.99207,1e-05,1.48807]
[1779871405218,40.93,75875.22,0.0,-0.99207,1e-05,1.48807]
[1779871405685,40.93,75869.99,0.0,-0.99211,1e-05,1.48128]
[1779871407699,40.93,75861.84,0.0,-0.99218,1e-05,1.47075]
[1779871408706,40.93,75858.3,0.0,-0.9922,1e-05,1.46619]
[1779871409649,40.93,75858.3,0.0,-0.9922,1e-05,1.46619]
[1779871409720,40.93,75858.3,0.0,-0.9922,1e-05,1.46619]
[1779871409746,40.93,75854.92,0.0,-0.99223,1e-05,1.46185]
[1779871409972,40.93,75854.92,0.0,-0.99223,1e-05,1.46185]
[1779871410720,40.93,75847.65,0.0,-0.99229,1e-05,1.45256]
[1779871411727,40.93,75846.9,0.0,-0.9923,1e-05,1.45042]
[1779871416676,40.93,75847.2,0.0,-0.9923,1e-05,1.4508]
[1779871416720,40.93,75847.2,0.0,-0.9923,1e-05,1.4508]
[1779871416780,40.93,75847.2,0.0,-0.9923,1e-05,1.4508]
[1779871416970,40.93,75847.2,0.0,-0.9923,1e-05,1.4508]
[1779871416882,40.93,75847.23,0.0,-0.99229,1e-05,1.45084]
[1779871422804,40.93,75847.06,0.0,-0.9923,1e-05,1.45062]
[1779871427839,40.93,75848.06,0.0,-0.99229,1e-05,1.4519]
[1779871428248,40.93,75848.06,0.0,-0.99229,1e-05,1.4519]
[1779871428380,40.93,75848.06,0.0,-0.99229,1e-05,1.4519]
[1779871428468,40.93,75848.06,0.0,-0.99229,1e-05,1.4519]
[1779871428846,40.93,75847.54,0.0,-0.99229,1e-05,1.45124]
[1779871433881,40.93,75848.05,0.0,-0.99229,1e-05,1.45189]
[1779871437315,40.93,75848.13,0.0,-0.99229,1e-05,1.45199]
[1779871437416,40.93,75848.13,0.0,-0.99229,1e-05,1.45199]
[1779871437471,40.93,75848.13,0.0,-0.99229,1e-05,1.45199]
[1779871437908,40.93,75847.53,0.0,-0.99229,1e-05,1.45122]
[1779871440930,40.93,75850.82,0.0,-0.99227,1e-05,1.45542]
[1779871442209,40.93,75853.67,0.0,-0.99225,1e-05,1.45907]
[1779871442216,40.93,75853.67,0.0,-0.99225,1e-05,1.45907]
[1779871442349,40.93,75853.67,0.0,-0.99225,1e-05,1.45907]
[1779871442469,40.93,75853.67,0.0,-0.99225,1e-05,1.45907]
[1779871442944,40.93,75853.09,0.0,-0.99225,1e-05,1.45832]
[1779871447979,40.93,75851.73,0.0,-0.99226,1e-05,1.45658]
[1779871448148,40.93,75851.73,0.0,-0.99226,1e-05,1.45658]
[1779871448219,40.93,75851.73,0.0,-0.99226,1e-05,1.45658]
[1779871453207,40.93,75852.09,0.0,-0.99226,1e-05,1.45705]
[1779871453216,40.93,75852.09,0.0,-0.99226,1e-05,1.45705]
[1779871453262,40.93,75852.09,0.0,-0.99226,1e-05,1.45705]
[1779871453468,40.93,75852.09,0.0,-0.99226,1e-05,1.45705]
[1779871453510,40.93,75852.44,0.0,-0.99226,1e-05,1.45749]
[1779871460070,40.93,75853.35,0.0,-0.99225,1e-05,1.45866]
[1779871464678,40.93,75853.12,0.0,-0.99225,1e-05,1.45836]
[1779871464718,40.93,75853.12,0.0,-0.99225,1e-05,1.45836]
[1779871470344,40.93,75853.14,0.0,-0.99225,1e-05,1.45839]
[1779871470467,40.93,75853.14,0.0,-0.99225,1e-05,1.45839]
[1779871470717,40.93,75853.14,0.0,-0.99225,1e-05,1.45839]
[1779871470967,40.93,75853.14,0.0,-0.99225,1e-05,1.45839]
[1779871470814,40.93,75855.67,0.0,-0.99223,1e-05,1.46163]
[1779871477191,40.93,75856.88,0.0,-0.99223,1e-05,1.46199]
[1779871479004,40.93,75856.88,0.0,-0.99223,1e-05,1.46199]
[1779871479216,40.93,75856.9,0.0,-0.99223,1e-05,1.46202]
[1779871484648,40.93,75857.01,0.0,-0.99223,1e-05,1.46216]
[1779871486216,40.93,75856.98,0.0,-0.99223,1e-05,1.46212]
[1779871492660,40.93,75856.97,0.0,-0.99223,1e-05,1.46211]
[1779871492719,40.93,75856.97,0.0,-0.99223,1e-05,1.46211]
[1779871492814,40.93,75856.97,0.0,-0.99223,1e-05,1.46211]
[1779871492967,40.93,75856.97,0.0,-0.99223,1e-05,1.46211]
[1779871493002,40.93,75856.47,0.0,-0.99223,1e-05,1.46147]
[1779871494311,40.93,75861.34,0.0,-0.99219,1e-05,1.46772]
[1779871499346,40.93,75863.61,0.0,-0.99218,1e-05,1.47065]
[1779871504217,40.93,75863.55,0.0,-0.99218,1e-05,1.47057]
[1779871507430,40.93,75864.08,0.0,-0.99217,1e-05,1.47125]
[1779871507467,40.93,75864.08,0.0,-0.99217,1e-05,1.47125]
[1779871508410,40.93,75872.28,0.0,-0.99211,1e-05,1.48185]
[1779871509417,40.93,75873.04,0.0,-0.9921,1e-05,1.48284]
[1779871510087,40.93,75873.04,0.0,-0.9921,1e-05,1.48284]
[1779871510221,40.93,75873.04,0.0,-0.9921,1e-05,1.48284]
[1779871510424,40.93,75873.58,0.0,-0.9921,1e-05,1.48354]
[1779871515459,40.93,75873.32,0.0,-0.9921,1e-05,1.4832]
[1779871517473,40.93,75864.06,0.0,-0.99217,1e-05,1.47123]
[1779871518221,40.93,75864.06,0.0,-0.99217,1e-05,1.47123]
[1779871518873,40.93,75864.06,0.0,-0.99217,1e-05,1.47123]
[1779871518967,40.93,75864.06,0.0,-0.99217,1e-05,1.47123]
[1779871519029,40.93,75861.44,0.0,-0.99219,1e-05,1.46785]
[1779871522181,40.93,75861.29,0.0,-0.99219,1e-05,1.46766]
[1779871522216,40.93,75861.29,0.0,-0.99219,1e-05,1.46766]
[1779871527545,40.93,75861.78,0.0,-0.99219,1e-05,1.46829]
[1779871529313,40.93,75861.74,0.0,-0.99219,1e-05,1.46824]
[1779871529452,40.93,75861.74,0.0,-0.99219,1e-05,1.46824]
[1779871529467,40.93,75861.74,0.0,-0.99219,1e-05,1.46824]
[1779871530086,40.93,75861.74,0.0,-0.99219,1e-05,1.46824]
[1779871535601,40.93,75862.11,0.0,-0.99219,1e-05,1.46752]
[1779871537465,40.93,75861.91,0.0,-0.9922,1e-05,1.46727]
[1779871537717,40.93,75861.91,0.0,-0.9922,1e-05,1.46727]
[1779871541535,40.93,75861.91,0.0,-0.9922,1e-05,1.46727]
[1779871541728,40.93,75861.91,0.0,-0.9922,1e-05,1.46727]
[1779871541813,40.93,75860.23,0.0,-0.99221,1e-05,1.46511]
[1779871547691,40.93,75861.15,0.0,-0.9922,1e-05,1.46629]
[1779871548218,40.93,75861.15,0.0,-0.9922,1e-05,1.46629]
[1779871552221,40.93,75861.15,0.0,-0.9922,1e-05,1.46629]
[1779871552466,40.93,75861.15,0.0,-0.9922,1e-05,1.46629]
[1779871557654,40.93,75861.17,0.0,-0.9922,1e-05,1.46631]
[1779871557718,40.93,75861.17,0.0,-0.9922,1e-05,1.46631]
[1779871558079,40.93,75861.17,0.0,-0.9922,1e-05,1.46631]
[1779871557968,40.93,75863.75,0.0,-0.99218,1e-05,1.46963]
[1779871558219,40.93,75863.75,0.0,-0.99218,1e-05,1.46963]
[1779871564810,40.93,75865.22,0.0,-0.99217,1e-05,1.47153]
[1779871567221,40.93,75865.0,0.0,-0.99217,1e-05,1.47124]
[1779871567467,40.93,75865.0,0.0,-0.99217,1e-05,1.47124]
[1779871568471,40.93,75866.43,0.0,-0.99216,1e-05,1.47309]
[1779871568610,40.93,75866.43,0.0,-0.99216,1e-05,1.47309]
[1779871569115,40.93,75866.43,0.0,-0.99216,1e-05,1.47309]
[1779871568838,40.93,75877.93,0.0,-0.99207,1e-05,1.48799]
[1779871569217,40.93,75877.93,0.0,-0.99207,1e-05,1.48799]
[1779871569845,40.93,75880.48,0.0,-0.99205,1e-05,1.49131]
[1779871575079,40.93,75880.22,0.0,-0.99205,1e-05,1.49097]
[1779871575217,40.93,75880.22,0.0,-0.99205,1e-05,1.49097]
[1779871575237,40.93,75880.22,0.0,-0.99205,1e-05,1.49097]
[1779871575466,40.93,75880.22,0.0,-0.99205,1e-05,1.49097]
[1779871575567,40.93,75880.22,0.0,-0.99205,1e-05,1.49097]
[1779871577901,40.93,75873.82,0.0,-0.9921,1e-05,1.48265]
[1779871579915,40.93,75878.5,0.0,-0.99207,1e-05,1.48873]
[1779871580171,40.93,75878.5,0.0,-0.99207,1e-05,1.48873]
[1779871580229,40.93,75878.5,0.0,-0.99207,1e-05,1.48873]
[1779871583223,40.93,75877.85,0.0,-0.99207,1e-05,1.48789]
[1779871585775,40.93,75877.95,0.0,-0.99207,1e-05,1.48802]
[1779871585968,40.93,75877.95,0.0,-0.99207,1e-05,1.48802]
[1779871586073,40.93,75877.95,0.0,-0.99207,1e-05,1.48802]
[1779871586133,40.93,75876.05,0.0,-0.99209,1e-05,1.48555]
[1779871586217,40.93,75876.05,0.0,-0.99209,1e-05,1.48555]
[1779871592064,40.93,75875.44,0.0,-0.99209,1e-05,1.48475]
[1779871592218,40.93,75874.91,0.0,-0.9921,1e-05,1.48287]
[1779871597269,40.93,75874.66,0.0,-0.9921,1e-05,1.48254]
[1779871598262,40.93,75875.6,0.0,-0.9921,1e-05,1.48376]
[1779871598467,40.93,75875.6,0.0,-0.9921,1e-05,1.48376]
[1779871599049,40.93,75875.26,0.0,-0.9921,1e-05,1.48332]
[1779871602072,40.93,75871.21,0.0,-0.99213,1e-05,1.47807]
[1779871603077,40.93,75867.27,0.0,-0.99216,1e-05,1.47298]
[1779871607106,40.93,75860.61,0.0,-0.99221,1e-05,1.4644]
[1779871608113,40.93,75857.49,0.0,-0.99224,1e-05,1.4604]
[1779871609408,40.93,75857.47,0.0,-0.99224,1e-05,1.46038]
[1779871610127,40.93,75852.66,0.0,-0.99227,1e-05,1.45422]
[1779871610746,40.93,75852.66,0.0,-0.99227,1e-05,1.45422]
[1779871610779,40.93,75852.66,0.0,-0.99227,1e-05,1.45422]
[1779871611134,40.93,75851.12,0.0,-0.99228,1e-05,1.45226]
[1779871612371,40.93,75852.39,0.0,-0.99227,1e-05,1.45388]
[1779871612467,40.93,75852.39,0.0,-0.99227,1e-05,1.45388]
[1779871619193,40.93,75851.42,0.0,-0.99228,1e-05,1.45264]
[1779871621428,40.93,75851.39,0.0,-0.99228,1e-05,1.4526]
[1779871621469,40.93,75851.39,0.0,-0.99228,1e-05,1.4526]
[1779871622479,40.93,75850.97,0.0,-0.99228,1e-05,1.45207]
[1779871622718,40.93,75850.97,0.0,-0.99228,1e-05,1.45207]
[1779871622750,40.93,75850.56,0.0,-0.99229,1e-05,1.45154]
[1779871626211,40.93,75851.83,0.0,-0.99228,1e-05,1.45316]
[1779871626218,40.93,75851.83,0.0,-0.99228,1e-05,1.45316]
[1779871632715,40.93,75852.63,0.0,-0.99227,1e-05,1.45418]
[1779871632880,40.93,75852.63,0.0,-0.99227,1e-05,1.45418]
[1779871632968,40.93,75852.63,0.0,-0.99227,1e-05,1.45418]
[1779871633068,40.93,75853.88,0.0,-0.99226,1e-05,1.45578]
[1779871635302,40.93,75856.6,0.0,-0.99224,1e-05,1.45926]
[1779871640598,40.93,75856.6,0.0,-0.99224,1e-05,1.45926]
[1779871640718,40.93,75856.6,0.0,-0.99224,1e-05,1.45926]
[1779871640851,40.93,75856.6,0.0,-0.99224,1e-05,1.45926]
[1779871640967,40.93,75856.6,0.0,-0.99224,1e-05,1.45926]
[1779871641059,40.93,75856.11,0.0,-0.99225,1e-05,1.45863]
[1779871641685,40.93,75856.11,0.0,-0.99225,1e-05,1.45863]
[1779871643357,40.93,75858.79,0.0,-0.99223,1e-05,1.46207]
[1779871645056,40.93,75858.79,0.0,-0.99223,1e-05,1.46207]
[1779871645218,40.93,75859.13,0.0,-0.99222,1e-05,1.4625]
[1779871648786,40.93,75858.62,0.0,-0.99223,1e-05,1.46185]
[1779871648968,40.93,75858.62,0.0,-0.99223,1e-05,1.46185]
[1779871654036,40.93,75858.84,0.0,-0.99223,1e-05,1.46095]
[1779871654217,40.93,75858.84,0.0,-0.99223,1e-05,1.46095]
[1779871654135,40.93,75858.59,0.0,-0.99223,1e-05,1.46062]
[1779871654240,40.93,75858.59,0.0,-0.99223,1e-05,1.46062]
[1779871654466,40.93,75858.59,0.0,-0.99223,1e-05,1.46062]
[1779871660477,40.93,75856.72,0.0,-0.99225,1e-05,1.45823]
[1779871663160,40.93,75856.72,0.0,-0.99225,1e-05,1.45823]
[1779871663217,40.93,75856.72,0.0,-0.99225,1e-05,1.45823]
[1779871667456,40.93,75857.31,0.0,-0.99224,1e-05,1.45898]
[1779871667466,40.93,75857.31,0.0,-0.99224,1e-05,1.45898]
[1779871667526,40.93,75856.34,0.0,-0.99225,1e-05,1.45774]
[1779871668720,40.93,75856.34,0.0,-0.99225,1e-05,1.45774]
[1779871668966,40.93,75856.34,0.0,-0.99225,1e-05,1.45774]
[1779871674576,40.93,75854.18,0.0,-0.99227,1e-05,1.45498]
[1779871679610,40.93,75852.44,0.0,-0.99228,1e-05,1.45276]
[1779871683349,40.93,75851.57,0.0,-0.99229,1e-05,1.45165]
[1779871683467,40.93,75851.57,0.0,-0.99229,1e-05,1.45165]
[1779871687190,40.93,75851.69,0.0,-0.99229,1e-05,1.4518]
[1779871687217,40.93,75851.69,0.0,-0.99229,1e-05,1.4518]
[1779871687667,40.93,75849.49,0.0,-0.9923,1e-05,1.449]
[1779871688360,40.93,75849.49,0.0,-0.9923,1e-05,1.449]
[1779871688467,40.93,75849.49,0.0,-0.9923,1e-05,1.449]
[1779871693709,40.93,75849.26,0.0,-0.9923,1e-05,1.44871]
[1779871698599,40.93,75849.19,0.0,-0.9923,1e-05,1.44862]
[1779871698722,40.93,75849.19,0.0,-0.9923,1e-05,1.44862]
[1779871698987,40.93,75849.19,0.0,-0.9923,1e-05,1.44862]
[1779871699216,40.93,75849.19,0.0,-0.9923,1e-05,1.44862]
[1779871699069,40.93,75854.37,0.0,-0.99227,1e-05,1.45522]
[1779871700486,40.93,75855.61,0.0,-0.99226,1e-05,1.45681]
[1779871704239,40.93,75855.68,0.0,-0.99226,1e-05,1.4569]
[1779871704334,40.93,75856.12,0.0,-0.99225,1e-05,1.45746]
[1779871704469,40.93,75856.12,0.0,-0.99225,1e-05,1.45746]
[1779871704786,40.93,75855.58,0.0,-0.99226,1e-05,1.45677]
[1779871708817,40.93,75859.06,0.0,-0.99223,1e-05,1.46123]
[1779871709788,40.93,75859.06,0.0,-0.99223,1e-05,1.46123]
[1779871710136,40.93,75859.06,0.0,-0.99223,1e-05,1.46123]
[1779871710162,40.93,75862.06,0.0,-0.99221,1e-05,1.46508]
[1779871711838,40.93,75864.93,0.0,-0.99219,1e-05,1.46758]
[1779871712535,40.93,75864.93,0.0,-0.99219,1e-05,1.46758]
[1779871713172,40.93,75864.87,0.0,-0.99219,1e-05,1.4675]
[1779871718887,40.93,75865.32,0.0,-0.99219,1e-05,1.46808]
[1779871722365,40.93,75864.56,0.0,-0.99219,1e-05,1.4671]
[1779871722467,40.93,75864.56,0.0,-0.99219,1e-05,1.4671]
[1779871724166,40.93,75864.54,0.0,-0.99219,1e-05,1.46708]
[1779871724216,40.93,75864.54,0.0,-0.99219,1e-05,1.46708]
[1779871724265,40.93,75864.41,0.0,-0.99219,1e-05,1.46691]
[1779871729966,40.93,75864.11,0.0,-0.9922,1e-05,1.46652]
[1779871734504,40.93,75865.21,0.0,-0.99219,1e-05,1.46794]
[1779871734717,40.93,75865.21,0.0,-0.99219,1e-05,1.46794]
[1779871739994,40.93,75864.46,0.0,-0.99219,1e-05,1.46697]
[1779871742108,40.93,75864.46,0.0,-0.99219,1e-05,1.46697]
[1779871742217,40.93,75864.46,0.0,-0.99219,1e-05,1.46697]
[1779871742299,40.93,75864.46,0.0,-0.99219,1e-05,1.46697]
[1779871742317,40.93,75864.67,0.0,-0.99219,1e-05,1.46724]
[1779871742468,40.93,75864.67,0.0,-0.99219,1e-05,1.46724]
[1779871748095,40.93,75865.11,0.0,-0.99219,1e-05,1.46781]
[1779871749065,40.93,75865.11,0.0,-0.99219,1e-05,1.46781]
[1779871749142,40.93,75865.11,0.0,-0.99219,1e-05,1.46781]
[1779871749218,40.93,75865.11,0.0,-0.99219,1e-05,1.46781]
[1779871749323,40.93,75865.11,0.0,-0.99219,1e-05,1.46781]
[1779871749290,40.93,75864.79,0.0,-0.99219,1e-05,1.4674]
[1779871755144,40.93,75865.53,0.0,-0.99219,1e-05,1.46835]
[1779871755572,40.93,75865.53,0.0,-0.99219,1e-05,1.46835]
[1779871755730,40.93,75865.53,0.0,-0.99219,1e-05,1.46835]
[1779871757057,40.93,75865.27,0.0,-0.99219,1e-05,1.46802]
[1779871757217,40.93,75865.27,0.0,-0.99219,1e-05,1.46802]
[1779871757318,40.93,75864.68,0.0,-0.99219,1e-05,1.46726]
[1779871763201,40.93,75864.97,0.0,-0.99219,1e-05,1.46763]
[1779871763400,40.93,75864.97,0.0,-0.99219,1e-05,1.46763]
[1779871763467,40.93,75864.97,0.0,-0.99219,1e-05,1.46763]
[1779871770679,40.93,75863.72,0.0,-0.9922,1e-05,1.46602]
[1779871770716,40.93,75863.72,0.0,-0.9922,1e-05,1.46602]
[1779871772048,40.93,75863.72,0.0,-0.9922,1e-05,1.46602]
[1779871772219,40.93,75863.72,0.0,-0.9922,1e-05,1.46602]
[1779871772263,40.93,75864.27,0.0,-0.9922,1e-05,1.46554]
[1779871775112,40.93,75864.27,0.0,-0.9922,1e-05,1.46554]
[1779871775218,40.93,75864.27,0.0,-0.9922,1e-05,1.46554]
[1779871780320,40.93,75863.72,0.0,-0.99221,1e-05,1.46483]
[1779871781018,40.93,75863.72,0.0,-0.99221,1e-05,1.46483]
[1779871781131,40.93,75863.72,0.0,-0.99221,1e-05,1.46483]
[1779871781219,40.93,75863.72,0.0,-0.99221,1e-05,1.46483]
[1779871781327,40.93,75864.49,0.0,-0.9922,1e-05,1.46582]
[1779871786362,40.93,75864.05,0.0,-0.9922,1e-05,1.46526]
[1779871791422,40.93,75863.88,0.0,-0.9922,1e-05,1.46504]
[1779871791467,40.93,75863.88,0.0,-0.9922,1e-05,1.46504]
[1779871795341,40.93,75863.97,0.0,-0.9922,1e-05,1.46515]
[1779871795467,40.93,75864.51,0.0,-0.9922,1e-05,1.46585]
[1779871795705,40.93,75864.51,0.0,-0.9922,1e-05,1.46585]
[1779871795718,40.93,75864.51,0.0,-0.9922,1e-05,1.46585]
[1779871795763,40.93,75865.87,0.0,-0.99219,1e-05,1.4676]
[1779871797440,40.93,75868.81,0.0,-0.99217,1e-05,1.47138]
[1779871802475,40.93,75868.58,0.0,-0.99217,1e-05,1.47109]
[1779871807116,40.93,75867.79,0.0,-0.99217,1e-05,1.47007]
[1779871807217,40.93,75867.79,0.0,-0.99217,1e-05,1.47007]
[1779871807324,40.93,75867.79,0.0,-0.99217,1e-05,1.47007]
[1779871807312,40.93,75870.15,0.0,-0.99216,1e-05,1.47311]
[1779871807471,40.93,75870.15,0.0,-0.99216,1e-05,1.47311]
[1779871807510,40.93,75872.54,0.0,-0.99214,1e-05,1.4762]
[1779871808517,40.93,75874.24,0.0,-0.99213,1e-05,1.4784]
[1779871811994,40.93,75873.2,0.0,-0.99213,1e-05,1.47706]
[1779871812218,40.93,75873.2,0.0,-0.99213,1e-05,1.47706]
[1779871815648,40.93,75871.83,0.0,-0.99214,1e-05,1.47528]
[1779871815717,40.93,75871.83,0.0,-0.99214,1e-05,1.47528]
[1779871815817,40.93,75871.06,0.0,-0.99215,1e-05,1.47429]
[1779871817649,40.93,75870.82,0.0,-0.99215,1e-05,1.47398]
[1779871817721,40.93,75870.82,0.0,-0.99215,1e-05,1.47398]
[1779871821077,40.93,75870.24,0.0,-0.99216,1e-05,1.47323]
[1779871821224,40.93,75870.24,0.0,-0.99216,1e-05,1.47323]
[1779871821325,40.93,75870.24,0.0,-0.99216,1e-05,1.47323]
[1779871822374,40.93,75870.24,0.0,-0.99216,1e-05,1.47323]
[1779871822466,40.93,75871.12,0.0,-0.99215,1e-05,1.47437]
[1779871823622,40.93,75868.44,0.0,-0.99217,1e-05,1.47091]
[1779871827280,40.93,75867.79,0.0,-0.99217,1e-05,1.47007]
[1779871827481,40.93,75867.68,0.0,-0.99218,1e-05,1.46993]
[1779871831198,40.93,75867.57,0.0,-0.99218,1e-05,1.46979]
[1779871831217,40.93,75867.57,0.0,-0.99218,1e-05,1.46979]
[1779871835195,40.93,75865.43,0.0,-0.9922,1e-05,1.46584]
[1779871835542,40.93,75864.78,0.0,-0.9922,1e-05,1.465]
[1779871835612,40.93,75864.78,0.0,-0.9922,1e-05,1.465]
[1779871835717,40.93,75864.78,0.0,-0.9922,1e-05,1.465]
[1779871838718,40.93,75864.17,0.0,-0.99221,1e-05,1.46422]
[1779871838727,40.93,75863.99,0.0,-0.99221,1e-05,1.46399]
[1779871840223,40.93,75863.99,0.0,-0.99221,1e-05,1.46399]
[1779871840468,40.93,75864.12,0.0,-0.99221,1e-05,1.46416]
[1779871845776,40.93,75860.26,0.0,-0.99224,1e-05,1.4592]
[1779871847840,40.93,75860.26,0.0,-0.99224,1e-05,1.4592]
[1779871847970,40.93,75860.26,0.0,-0.99224,1e-05,1.4592]
[1779871848121,40.93,75860.26,0.0,-0.99224,1e-05,1.4592]
[1779871848217,40.93,75860.26,0.0,-0.99224,1e-05,1.4592]
[1779871848243,40.93,75859.72,0.0,-0.99224,1e-05,1.45851]
[1779871850717,40.93,75859.45,0.0,-0.99224,1e-05,1.45817]
[1779871855416,40.93,75858.94,0.0,-0.99225,1e-05,1.45751]
[1779871855466,40.93,75858.94,0.0,-0.99225,1e-05,1.45751]
[1779871855518,40.93,75858.94,0.0,-0.99225,1e-05,1.45751]
[1779871859947,40.93,75858.94,0.0,-0.99225,1e-05,1.45751]
[1779871859966,40.93,75858.94,0.0,-0.99225,1e-05,1.45751]
[1779871864782,40.93,75860.87,0.0,-0.99223,1e-05,1.45999]
[1779871864966,40.93,75860.87,0.0,-0.99223,1e-05,1.45999]
[1779871865089,40.93,75860.87,0.0,-0.99223,1e-05,1.45999]
[1779871865217,40.93,75860.87,0.0,-0.99223,1e-05,1.45999]
[1779871865318,40.93,75860.2,0.0,-0.99224,1e-05,1.45913]
[1779871866923,40.93,75854.51,0.0,-0.99228,1e-05,1.45185]
[1779871868319,40.93,75854.51,0.0,-0.99228,1e-05,1.45185]
[1779871868416,40.93,75854.51,0.0,-0.99228,1e-05,1.45185]
[1779871868468,40.93,75851.56,0.0,-0.9923,1e-05,1.44809]
[1779871868937,40.93,75851.24,0.0,-0.99231,1e-05,1.44769]
[1779871873972,40.93,75851.38,0.0,-0.99231,1e-05,1.44786]
[1779871877173,40.93,75851.1,0.0,-0.99231,1e-05,1.44751]
[1779871877216,40.93,75851.1,0.0,-0.99231,1e-05,1.44751]
[1779871877812,40.93,75850.35,0.0,-0.99231,1e-05,1.44655]
[1779871877966,40.93,75850.35,0.0,-0.99231,1e-05,1.44655]
[1779871878000,40.93,75849.11,0.0,-0.99232,1e-05,1.44498]
[1779871883036,40.93,75847.65,0.0,-0.99233,1e-05,1.44312]
[1779871888071,40.93,75845.35,0.0,-0.99235,1e-05,1.4402]
[1779871888836,40.93,75845.35,0.0,-0.99235,1e-05,1.4402]
[1779871888966,40.93,75845.35,0.0,-0.99235,1e-05,1.4402]
[1779871889945,40.93,75844.45,0.0,-0.99236,1e-05,1.43906]
[1779871889967,40.93,75844.45,0.0,-0.99236,1e-05,1.43906]
[1779871890085,40.93,75844.42,0.0,-0.99236,1e-05,1.43903]
[1779871892100,40.93,75836.68,0.0,-0.99242,1e-05,1.42808]
[1779871892491,40.93,75836.68,0.0,-0.99242,1e-05,1.42808]
[1779871893346,40.93,75833.61,0.0,-0.99245,1e-05,1.42422]
[1779871895366,40.93,75832.4,0.0,-0.99245,1e-05,1.4227]
[1779871896791,40.93,75833.0,0.0,-0.99245,1e-05,1.42345]
[1779871896967,40.93,75833.0,0.0,-0.99245,1e-05,1.42345]
[1779871897135,40.93,75832.95,0.0,-0.99245,1e-05,1.42339]
[1779871902170,40.93,75832.84,0.0,-0.99245,1e-05,1.42325]
[1779871907207,40.93,75831.22,0.0,-0.99246,1e-05,1.42122]
[1779871910234,40.93,75830.85,0.0,-0.99247,1e-05,1.42076]
[1779871910466,40.93,75830.85,0.0,-0.99247,1e-05,1.42076]
[1779871911131,40.93,75830.85,0.0,-0.99247,1e-05,1.42076]
[1779871911217,40.93,75830.85,0.0,-0.99247,1e-05,1.42076]
[1779871911320,40.93,75830.85,0.0,-0.99247,1e-05,1.42076]
[1779871912242,40.93,75821.07,0.0,-0.99254,1e-05,1.40854]
[1779871913249,40.93,75819.21,0.0,-0.99255,1e-05,1.40623]
[1779871914082,40.93,75819.21,0.0,-0.99255,1e-05,1.40623]
[1779871914218,40.93,75819.21,0.0,-0.99255,1e-05,1.40623]
[1779871917864,40.93,75818.65,0.0,-0.99256,1e-05,1.40553]
[1779871917968,40.93,75818.65,0.0,-0.99256,1e-05,1.40553]
[1779871918311,40.93,75818.65,0.0,-0.99256,1e-05,1.40553]
[1779871918466,40.93,75818.65,0.0,-0.99256,1e-05,1.40553]
[1779871918477,40.93,75819.25,0.0,-0.99255,1e-05,1.40628]
[1779871921307,40.93,75814.28,0.0,-0.99259,1e-05,1.40011]
[1779871923321,40.93,75809.93,0.0,-0.99262,1e-05,1.39473]
[1779871923608,40.93,75809.93,0.0,-0.99262,1e-05,1.39473]
[1779871923719,40.93,75809.93,0.0,-0.99262,1e-05,1.39473]
[1779871924371,40.93,75809.93,0.0,-0.99262,1e-05,1.39473]
[1779871924466,40.93,75809.93,0.0,-0.99262,1e-05,1.39473]
[1779871924472,40.93,75811.54,0.0,-0.99261,1e-05,1.39672]
[1779871927348,40.93,75815.07,0.0,-0.99258,1e-05,1.40109]
[1779871928202,40.93,75815.07,0.0,-0.99258,1e-05,1.40109]
[1779871928216,40.93,75815.07,0.0,-0.99258,1e-05,1.40109]
[1779871933390,40.93,75815.88,0.0,-0.99258,1e-05,1.40209]
[1779871937253,40.93,75816.23,0.0,-0.99257,1e-05,1.40253]
[1779871937468,40.93,75816.23,0.0,-0.99257,1e-05,1.40253]
[1779871937830,40.93,75815.8,0.0,-0.99258,1e-05,1.40199]
[1779871937967,40.93,75815.8,0.0,-0.99258,1e-05,1.40199]
[1779871938425,40.93,75814.92,0.0,-0.99258,1e-05,1.4009]
[1779871943460,40.93,75815.06,0.0,-0.99258,1e-05,1.40108]
[1779871946481,40.93,75810.72,0.0,-0.99261,1e-05,1.39571]
[1779871946715,40.93,75810.72,0.0,-0.99261,1e-05,1.39571]
[1779871946968,40.93,75810.72,0.0,-0.99261,1e-05,1.39571]
[1779871949502,40.93,75803.7,0.0,-0.99267,1e-05,1.38706]
[1779871949791,40.93,75803.7,0.0,-0.99267,1e-05,1.38706]
[1779871949966,40.93,75803.7,0.0,-0.99267,1e-05,1.38706]
[1779871950024,40.93,75803.7,0.0,-0.99267,1e-05,1.38706]
[1779871950216,40.93,75803.7,0.0,-0.99267,1e-05,1.38706]
[1779871950509,40.93,75801.92,0.0,-0.99268,1e-05,1.38487]
[1779871954881,40.93,75801.25,0.0,-0.99269,1e-05,1.38291]
[1779871954966,40.93,75801.25,0.0,-0.99269,1e-05,1.38291]
[1779871960580,40.93,75800.16,0.0,-0.9927,1e-05,1.38157]
[1779871963791,40.93,75799.48,0.0,-0.9927,1e-05,1.38074]
[1779871963966,40.93,75799.48,0.0,-0.9927,1e-05,1.38074]
[1779871966270,40.93,75798.48,0.0,-0.99271,1e-05,1.37951]
[1779871966466,40.93,75798.48,0.0,-0.99271,1e-05,1.37951]
[1779871966506,40.93,75798.24,0.0,-0.99271,1e-05,1.37922]
[1779871971740,40.93,75798.96,0.0,-0.99271,1e-05,1.3801]
[1779871973343,40.93,75799.08,0.0,-0.9927,1e-05,1.38025]
[1779871973467,40.93,75799.08,0.0,-0.9927,1e-05,1.38025]
[1779871975049,40.93,75798.02,0.0,-0.99271,1e-05,1.37895]
[1779871975217,40.93,75798.02,0.0,-0.99271,1e-05,1.37895]
[1779871975318,40.93,75799.01,0.0,-0.99271,1e-05,1.38016]
[1779871979715,40.93,75795.79,0.0,-0.99273,1e-05,1.37623]
[1779871982511,40.93,75795.69,0.0,-0.99273,1e-05,1.3761]
[1779871982716,40.93,75795.37,0.0,-0.99273,1e-05,1.37571]
[1779871987771,40.93,75792.54,0.0,-0.99275,1e-05,1.37226]
[1779871989026,40.93,75792.54,0.0,-0.99275,1e-05,1.37226]
[1779871989218,40.93,75792.54,0.0,-0.99275,1e-05,1.37226]
[1779871989318,40.93,75792.04,0.0,-0.99276,1e-05,1.37165]
[1779871990793,40.93,75783.34,0.0,-0.99282,1e-05,1.36109]
[1779871991800,40.93,75777.42,0.0,-0.99286,1e-05,1.35394]
[1779871993137,40.93,75777.42,0.0,-0.99286,1e-05,1.35394]
[1779871993216,40.93,75777.42,0.0,-0.99286,1e-05,1.35394]
[1779871993317,40.93,75775.56,0.0,-0.99287,1e-05,1.3517]
[1779871995829,40.93,75769.96,0.0,-0.99291,1e-05,1.34498]
[1779871997842,40.93,75764.36,0.0,-0.99295,1e-05,1.33828]
[1779872002123,40.93,75762.84,0.0,-0.99296,1e-05,1.33647]
[1779872005898,40.93,75758.21,0.0,-0.993,1e-05,1.33096]
[1779872007471,40.93,75758.21,0.0,-0.993,1e-05,1.33096]
[1779872007500,40.93,75755.07,0.0,-0.99302,1e-05,1.32723]
[1779872009926,40.93,75761.99,0.0,-0.99297,1e-05,1.33546]
[1779872011480,40.93,75761.99,0.0,-0.99297,1e-05,1.33546]
[1779872012529,40.93,75762.29,0.0,-0.99297,1e-05,1.3347]
[1779872012566,40.93,75767.98,0.0,-0.99293,1e-05,1.34149]
[1779872012717,40.93,75767.98,0.0,-0.99293,1e-05,1.34149]
[1779872017982,40.93,75770.32,0.0,-0.99292,1e-05,1.34429]
[1779872023017,40.93,75770.52,0.0,-0.99291,1e-05,1.34453]
[1779872030066,40.93,75770.56,0.0,-0.99291,1e-05,1.34458]
[1779872031080,40.93,75767.17,0.0,-0.99294,1e-05,1.34052]
[1779872034843,40.93,75765.54,0.0,-0.99295,1e-05,1.33857]
[1779872040155,40.93,75762.91,0.0,-0.99297,1e-05,1.33544]
[1779872041386,40.93,75762.91,0.0,-0.99297,1e-05,1.33544]
[1779872041466,40.93,75762.91,0.0,-0.99297,1e-05,1.33544]
[1779872041538,40.93,75757.08,0.0,-0.99301,1e-05,1.32851]
[1779872047193,40.93,75756.27,0.0,-0.99301,1e-05,1.32754]
[1779872051220,40.93,75762.3,0.0,-0.99297,1e-05,1.33471]
[1779872053234,40.93,75765.55,0.0,-0.99295,1e-05,1.33859]
[1779872056260,40.93,75770.47,0.0,-0.99292,1e-05,1.34447]
[1779872061295,40.93,75772.79,0.0,-0.9929,1e-05,1.34725]
[1779872066330,40.93,75771.63,0.0,-0.99291,1e-05,1.34586]
[1779872073379,40.93,75771.72,0.0,-0.99291,1e-05,1.34485]
[1779872078414,40.93,75771.9,0.0,-0.99291,1e-05,1.34506]
[1779872082442,40.93,75776.32,0.0,-0.99288,1e-05,1.35037]
[1779872086471,40.93,75771.59,0.0,-0.99291,1e-05,1.34469]
[1779872088485,40.93,75769.63,0.0,-0.99293,1e-05,1.34234]
[1779872089608,40.93,75769.63,0.0,-0.99293,1e-05,1.34234]
[1779872095545,40.93,75769.66,0.0,-0.99293,1e-05,1.34238]
[1779872095718,40.93,75769.66,0.0,-0.99293,1e-05,1.34238]
[1779872095646,40.93,75769.42,0.0,-0.99293,1e-05,1.34209]
[1779872101575,40.93,75769.56,0.0,-0.99293,1e-05,1.34226]
[1779872103717,40.93,75769.61,0.0,-0.99293,1e-05,1.34232]
[1779872109656,40.93,75771.14,0.0,-0.99292,1e-05,1.34415]
[1779872109717,40.93,75771.14,0.0,-0.99292,1e-05,1.34415]
[1779872110725,40.93,75770.1,0.0,-0.99292,1e-05,1.34291]
[1779872110639,40.93,75770.06,0.0,-0.99292,1e-05,1.34286]
[1779872110966,40.93,75770.06,0.0,-0.99292,1e-05,1.34286]
[1779872116681,40.93,75770.78,0.0,-0.99292,1e-05,1.34372]
[1779872118688,40.93,75770.52,0.0,-0.99292,1e-05,1.34341]
[1779872118723,40.93,75770.52,0.0,-0.99292,1e-05,1.34341]
[1779872118697,40.93,75771.75,0.0,-0.99291,1e-05,1.34488]
[1779872118822,40.93,75771.75,0.0,-0.99291,1e-05,1.34488]
[1779872118966,40.93,75771.75,0.0,-0.99291,1e-05,1.34488]
[1779872124593,40.93,75773.35,0.0,-0.9929,1e-05,1.3468]
[1779872125276,40.93,75773.57,0.0,-0.9929,1e-05,1.34707]
[1779872125467,40.93,75773.57,0.0,-0.9929,1e-05,1.34707]
[1779872125654,40.93,75773.57,0.0,-0.9929,1e-05,1.34707]
[1779872125717,40.93,75773.57,0.0,-0.9929,1e-05,1.34707]
[1779872125746,40.93,75773.85,0.0,-0.9929,1e-05,1.3474]
[1779872131526,40.93,75773.34,0.0,-0.9929,1e-05,1.34679]
[1779872131670,40.93,75773.34,0.0,-0.9929,1e-05,1.34679]
[1779872131719,40.93,75773.34,0.0,-0.9929,1e-05,1.34679]
[1779872131729,40.93,75773.55,0.0,-0.9929,1e-05,1.34592]
[1779872134086,40.93,75773.94,0.0,-0.9929,1e-05,1.34639]
[1779872140850,40.93,75773.63,0.0,-0.9929,1e-05,1.34602]
[1779872142524,40.93,75773.63,0.0,-0.9929,1e-05,1.34602]
[1779872142729,40.93,75773.63,0.0,-0.9929,1e-05,1.34602]
[1779872142527,40.93,75774.68,0.0,-0.9929,1e-05,1.34728]
[1779872142966,40.93,75774.68,0.0,-0.9929,1e-05,1.34728]
[1779872147816,40.93,75774.64,0.0,-0.9929,1e-05,1.34723]
[1779872147967,40.93,75774.64,0.0,-0.9929,1e-05,1.34723]
[1779872148519,40.93,75774.64,0.0,-0.9929,1e-05,1.34723]
[1779872148729,40.93,75774.64,0.0,-0.9929,1e-05,1.34723]
[1779872148562,40.93,75770.19,0.0,-0.99293,1e-05,1.3419]
[1779872153416,40.93,75767.35,0.0,-0.99295,1e-05,1.3385]
[1779872153466,40.93,75767.35,0.0,-0.99295,1e-05,1.3385]
[1779872153564,40.93,75767.35,0.0,-0.99295,1e-05,1.3385]
[1779872153720,40.93,75767.35,0.0,-0.99295,1e-05,1.3385]
[1779872153729,40.93,75766.53,0.0,-0.99295,1e-05,1.33752]
[1779872159775,40.93,75767.31,0.0,-0.99295,1e-05,1.33845]
[1779872160313,40.93,75766.88,0.0,-0.99295,1e-05,1.33794]
[1779872160468,40.93,75766.88,0.0,-0.99295,1e-05,1.33794]
[1779872160525,40.93,75766.88,0.0,-0.99295,1e-05,1.33794]
[1779872160717,40.93,75766.88,0.0,-0.99295,1e-05,1.33794]
[1779872160567,40.93,75764.08,0.0,-0.99297,1e-05,1.3346]
[1779872161999,40.93,75760.55,0.0,-0.993,1e-05,1.3304]
[1779872163006,40.93,75757.59,0.0,-0.99302,1e-05,1.32689]
[1779872165511,40.93,75755.6,0.0,-0.99303,1e-05,1.32453]
[1779872165707,40.93,75755.6,0.0,-0.99303,1e-05,1.32453]
[1779872165720,40.93,75755.6,0.0,-0.99303,1e-05,1.32453]
[1779872165757,40.93,75754.99,0.0,-0.99303,1e-05,1.32381]
[1779872167779,40.93,75752.14,0.0,-0.99305,1e-05,1.32044]
[1779872172089,40.93,75739.42,0.0,-0.99314,1e-05,1.3055]
[1779872173085,40.93,75733.99,0.0,-0.99318,1e-05,1.29916]
[1779872175103,40.93,75740.91,0.0,-0.99313,1e-05,1.30724]
[1779872177447,40.93,75742.36,0.0,-0.99312,1e-05,1.30894]
[1779872177466,40.93,75742.36,0.0,-0.99312,1e-05,1.30894]
[1779872178694,40.93,75744.66,0.0,-0.99311,1e-05,1.31164]
[1779872178717,40.93,75744.66,0.0,-0.99311,1e-05,1.31164]
[1779872178696,40.93,75745.37,0.0,-0.9931,1e-05,1.31247]
[1779872184165,40.93,75744.75,0.0,-0.99311,1e-05,1.31174]
[1779872189200,40.93,75744.75,0.0,-0.99311,1e-05,1.31174]
[1779872191217,40.93,75748.34,0.0,-0.99309,1e-05,1.31486]
[1779872192141,40.93,75748.34,0.0,-0.99309,1e-05,1.31486]
[1779872192218,40.93,75748.34,0.0,-0.99309,1e-05,1.31486]
[1779872197657,40.93,75746.71,0.0,-0.9931,1e-05,1.31294]
[1779872197722,40.93,75746.71,0.0,-0.9931,1e-05,1.31294]
[1779872197742,40.93,75746.71,0.0,-0.9931,1e-05,1.31294]
[1779872197822,40.93,75748.17,0.0,-0.99309,1e-05,1.31466]
[1779872197967,40.93,75748.17,0.0,-0.99309,1e-05,1.31466]
[1779872203301,40.93,75748.31,0.0,-0.99309,1e-05,1.31482]
[1779872210405,40.93,75748.14,0.0,-0.99309,1e-05,1.31462]
[1779872210467,40.93,75748.14,0.0,-0.99309,1e-05,1.31462]
[1779872210501,40.93,75748.14,0.0,-0.99309,1e-05,1.31462]
[1779872210717,40.93,75748.14,0.0,-0.99309,1e-05,1.31462]
[1779872210818,40.93,75748.14,0.0,-0.99309,1e-05,1.31462]
[1779872211746,40.93,75748.14,0.0,-0.99309,1e-05,1.31462]
[1779872217604,40.93,75747.69,0.0,-0.99309,1e-05,1.3141]
[1779872217717,40.93,75747.69,0.0,-0.99309,1e-05,1.3141]
[1779872217773,40.93,75747.69,0.0,-0.99309,1e-05,1.3141]
[1779872217818,40.93,75745.68,0.0,-0.9931,1e-05,1.31173]
[1779872217967,40.93,75745.68,0.0,-0.9931,1e-05,1.31173]
[1779872223445,40.93,75744.49,0.0,-0.99311,1e-05,1.31034]
[1779872229812,40.93,75745.58,0.0,-0.99311,1e-05,1.31162]
[1779872229953,40.93,75745.96,0.0,-0.9931,1e-05,1.31206]
[1779872229967,40.93,75745.96,0.0,-0.9931,1e-05,1.31206]
[1779872230493,40.93,75745.86,0.0,-0.9931,1e-05,1.31194]
[1779872235680,40.93,75745.86,0.0,-0.9931,1e-05,1.31194]
[1779872235717,40.93,75745.86,0.0,-0.9931,1e-05,1.31194]
[1779872242578,40.93,75746.06,0.0,-0.9931,1e-05,1.31218]
[1779872247613,40.93,75746.01,0.0,-0.9931,1e-05,1.31212]
[1779872248730,40.93,75746.01,0.0,-0.9931,1e-05,1.31212]
[1779872248788,40.93,75744.85,0.0,-0.99311,1e-05,1.31076]
[1779872248966,40.93,75744.85,0.0,-0.99311,1e-05,1.31076]
[1779872249627,40.93,75743.86,0.0,-0.99312,1e-05,1.3096]
[1779872251438,40.93,75745.27,0.0,-0.99311,1e-05,1.31125]
[1779872251467,40.93,75745.27,0.0,-0.99311,1e-05,1.31125]
[1779872251721,40.93,75745.27,0.0,-0.99311,1e-05,1.31125]
[1779872251800,40.93,75743.94,0.0,-0.99312,1e-05,1.30859]
[1779872255454,40.93,75744.83,0.0,-0.99312,1e-05,1.30964]
[1779872255466,40.93,75744.83,0.0,-0.99312,1e-05,1.30964]
[1779872260654,40.93,75741.23,0.0,-0.99314,1e-05,1.30542]
[1779872261278,40.93,75741.18,0.0,-0.99314,1e-05,1.30536]
[1779872261322,40.93,75741.18,0.0,-0.99314,1e-05,1.30536]
[1779872261468,40.93,75741.18,0.0,-0.99314,1e-05,1.30536]
[1779872261711,40.93,75740.84,0.0,-0.99314,1e-05,1.30496]
[1779872268760,40.93,75741.31,0.0,-0.99314,1e-05,1.30551]
[1779872269661,40.93,75741.31,0.0,-0.99314,1e-05,1.30551]
[1779872269724,40.93,75741.31,0.0,-0.99314,1e-05,1.30551]
[1779872269771,40.93,75741.31,0.0,-0.99314,1e-05,1.30551]
[1779872269816,40.93,75740.73,0.0,-0.99314,1e-05,1.30483]
[1779872269972,40.93,75740.73,0.0,-0.99314,1e-05,1.30483]
[1779872272500,40.93,75739.53,0.0,-0.99315,1e-05,1.30343]
[1779872277823,40.93,75737.97,0.0,-0.99316,1e-05,1.30161]
[1779872281700,40.93,75737.89,0.0,-0.99316,1e-05,1.30152]
[1779872281717,40.93,75737.89,0.0,-0.99316,1e-05,1.30152]
[1779872281899,40.93,75737.89,0.0,-0.99316,1e-05,1.30152]
[1779872281852,40.93,75737.21,0.0,-0.99317,1e-05,1.30072]
[1779872281967,40.93,75737.21,0.0,-0.99317,1e-05,1.30072]
[1779872284872,40.93,75744.05,0.0,-0.99312,1e-05,1.30872]
[1779872285054,40.93,75744.05,0.0,-0.99312,1e-05,1.30872]
[1779872285168,40.93,75744.05,0.0,-0.99312,1e-05,1.30872]
[1779872285218,40.93,75744.05,0.0,-0.99312,1e-05,1.30872]
[1779872285878,40.93,75744.49,0.0,-0.99312,1e-05,1.30924]
[1779872290914,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872294271,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872294387,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872294467,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872294541,40.93,75744.85,0.0,-0.99312,1e-05,1.30966]
[1779872299979,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872301175,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872301217,40.93,75744.14,0.0,-0.99312,1e-05,1.30883]
[1779872305854,40.93,75744.37,0.0,-0.99312,1e-05,1.3091]
[1779872305913,40.93,75744.68,0.0,-0.99312,1e-05,1.30946]
[1779872305967,40.93,75744.68,0.0,-0.99312,1e-05,1.30946]
[1779872307141,40.93,75744.68,0.0,-0.99312,1e-05,1.30946]
[1779872307222,40.93,75744.68,0.0,-0.99312,1e-05,1.30946]
[1779872307243,40.93,75748.23,0.0,-0.99309,1e-05,1.31363]
[1779872313069,40.93,75749.39,0.0,-0.99309,1e-05,1.31389]
[1779872315344,40.93,75749.65,0.0,-0.99309,1e-05,1.3142]
[1779872315469,40.93,75749.65,0.0,-0.99309,1e-05,1.3142]
[1779872315519,40.93,75749.65,0.0,-0.99309,1e-05,1.3142]
[1779872315723,40.93,75749.65,0.0,-0.99309,1e-05,1.3142]
[1779872315821,40.93,75751.56,0.0,-0.99308,1e-05,1.31644]
[1779872316093,40.93,75754.86,0.0,-0.99305,1e-05,1.32034]
[1779872323142,40.93,75754.7,0.0,-0.99305,1e-05,1.32015]
[1779872326495,40.93,75754.7,0.0,-0.99305,1e-05,1.32015]
[1779872326600,40.93,75754.7,0.0,-0.99305,1e-05,1.32015]
[1779872326614,40.93,75754.7,0.0,-0.99305,1e-05,1.32015]
[1779872326721,40.93,75754.7,0.0,-0.99305,1e-05,1.32015]
[1779872326808,40.93,75754.99,0.0,-0.99305,1e-05,1.32049]
[1779872332205,40.93,75755.36,0.0,-0.99305,1e-05,1.32093]
[1779872337240,40.93,75757.12,0.0,-0.99304,1e-05,1.32301]
[1779872339837,40.93,75757.29,0.0,-0.99304,1e-05,1.32321]
[1779872339966,40.93,75757.29,0.0,-0.99304,1e-05,1.32321]
[1779872339938,40.93,75757.54,0.0,-0.99303,1e-05,1.3235]
[1779872340420,40.93,75757.54,0.0,-0.99303,1e-05,1.3235]
[1779872340466,40.93,75757.54,0.0,-0.99303,1e-05,1.3235]
[1779872340502,40.93,75757.43,0.0,-0.99303,1e-05,1.32337]
[1779872344480,40.93,75758.39,0.0,-0.99303,1e-05,1.32451]
[1779872344720,40.93,75758.39,0.0,-0.99303,1e-05,1.32451]
[1779872345022,40.93,75757.61,0.0,-0.99303,1e-05,1.32359]
[1779872345217,40.93,75757.61,0.0,-0.99303,1e-05,1.32359]
[1779872345298,40.93,75757.41,0.0,-0.99304,1e-05,1.32335]
[1779872352621,40.93,75757.6,0.0,-0.99303,1e-05,1.32357]
[1779872352718,40.93,75757.6,0.0,-0.99303,1e-05,1.32357]
[1779872360403,40.93,75757.35,0.0,-0.99304,1e-05,1.32328]
[1779872365493,40.93,75757.19,0.0,-0.99304,1e-05,1.32309]
[1779872365718,40.93,75757.19,0.0,-0.99304,1e-05,1.32309]
[1779872365819,40.93,75758.16,0.0,-0.99303,1e-05,1.32424]
[1779872366261,40.93,75758.16,0.0,-0.99303,1e-05,1.32424]
[1779872366466,40.93,75758.16,0.0,-0.99303,1e-05,1.32424]
[1779872368459,40.93,75759.22,0.0,-0.99302,1e-05,1.32549]
[1779872368468,40.93,75759.22,0.0,-0.99302,1e-05,1.32549]
[1779872368511,40.93,75761.24,0.0,-0.99301,1e-05,1.32789]
[1779872371840,40.93,75761.17,0.0,-0.99301,1e-05,1.3278]
[1779872371966,40.93,75761.17,0.0,-0.99301,1e-05,1.3278]
[1779872371942,40.93,75761.03,0.0,-0.99302,1e-05,1.32653]
[1779872372487,40.93,75761.85,0.0,-0.99301,1e-05,1.3275]
[1779872373891,40.93,75761.85,0.0,-0.99301,1e-05,1.3275]
[1779872373970,40.93,75761.85,0.0,-0.99301,1e-05,1.3275]
[1779872375508,40.93,75764.12,0.0,-0.99299,1e-05,1.33019]
[1779872380598,40.93,75765.6,0.0,-0.99298,1e-05,1.33195]
[1779872386449,40.93,75766.6,0.0,-0.99298,1e-05,1.33314]
[1779872386466,40.93,75766.6,0.0,-0.99298,1e-05,1.33314]
[1779872386585,40.93,75766.64,0.0,-0.99298,1e-05,1.33319]
[1779872387055,40.93,75766.64,0.0,-0.99298,1e-05,1.33319]
[1779872387217,40.93,75766.64,0.0,-0.99298,1e-05,1.33319]
[1779872395650,40.93,75766.44,0.0,-0.99298,1e-05,1.33295]
[1779872397322,40.93,75766.22,0.0,-0.99298,1e-05,1.33269]
[1779872397466,40.93,75766.22,0.0,-0.99298,1e-05,1.33269]
[1779872398033,40.93,75766.22,0.0,-0.99298,1e-05,1.33269]
[1779872397662,40.93,75765.69,0.0,-0.99298,1e-05,1.33206]
[1779872398218,40.93,75765.69,0.0,-0.99298,1e-05,1.33206]
[1779872400683,40.93,75763.56,0.0,-0.993,1e-05,1.32953]
[1779872402640,40.93,75763.71,0.0,-0.993,1e-05,1.32971]
[1779872402717,40.93,75763.71,0.0,-0.993,1e-05,1.32971]
[1779872402818,40.93,75769.58,0.0,-0.99296,1e-05,1.3367]
[1779872403377,40.93,75769.58,0.0,-0.99296,1e-05,1.3367]
[1779872403466,40.93,75769.58,0.0,-0.99296,1e-05,1.3367]
[1779872403704,40.93,75771.02,0.0,-0.99295,1e-05,1.33841]
[1779872408739,40.93,75771.8,0.0,-0.99294,1e-05,1.33935]
[1779872413774,40.93,75771.94,0.0,-0.99294,1e-05,1.33951]
[1779872415911,40.93,75771.82,0.0,-0.99294,1e-05,1.33937]
[1779872415967,40.93,75771.82,0.0,-0.99294,1e-05,1.33937]
[1779872419720,40.93,75770.68,0.0,-0.99295,1e-05,1.33801]
[1779872419820,40.93,75770.32,0.0,-0.99295,1e-05,1.33758]
[1779872420142,40.93,75770.32,0.0,-0.99295,1e-05,1.33758]
[1779872420219,40.93,75770.32,0.0,-0.99295,1e-05,1.33758]
[1779872420827,40.93,75768.53,0.0,-0.99296,1e-05,1.33544]
[1779872422841,40.93,75764.43,0.0,-0.99299,1e-05,1.33056]
[1779872424490,40.93,75763.66,0.0,-0.993,1e-05,1.32965]
[1779872424723,40.93,75763.66,0.0,-0.993,1e-05,1.32965]
[1779872428883,40.93,75758.5,0.0,-0.99303,1e-05,1.32353]
[1779872430493,40.93,75758.12,0.0,-0.99304,1e-05,1.32308]
[1779872430720,40.93,75758.12,0.0,-0.99304,1e-05,1.32308]
[1779872431154,40.93,75757.88,0.0,-0.99304,1e-05,1.3228]
[1779872431466,40.93,75757.88,0.0,-0.99304,1e-05,1.3228]
[1779872431905,40.93,75756.62,0.0,-0.99305,1e-05,1.3202]
[1779872434927,40.93,75755.08,0.0,-0.99306,1e-05,1.31838]
[1779872436918,40.93,75755.51,0.0,-0.99306,1e-05,1.31889]
[1779872436966,40.93,75755.51,0.0,-0.99306,1e-05,1.31889]
[1779872444867,40.93,75754.82,0.0,-0.99306,1e-05,1.31808]
[1779872444969,40.93,75754.82,0.0,-0.99306,1e-05,1.31808]
[1779872449504,40.93,75754.24,0.0,-0.99307,1e-05,1.31739]
[1779872449721,40.93,75754.24,0.0,-0.99307,1e-05,1.31739]
[1779872450039,40.93,75754.32,0.0,-0.99307,1e-05,1.31749]
[1779872452052,40.93,75755.94,0.0,-0.99306,1e-05,1.3194]
[1779872453170,40.93,75755.15,0.0,-0.99306,1e-05,1.31847]
[1779872453217,40.93,75755.15,0.0,-0.99306,1e-05,1.31847]
[1779872456081,40.93,75753.48,0.0,-0.99307,1e-05,1.3165]
[1779872462125,40.93,75754.0,0.0,-0.99307,1e-05,1.31711]
[1779872465333,40.93,75753.64,0.0,-0.99307,1e-05,1.31669]
[1779872465467,40.93,75753.64,0.0,-0.99307,1e-05,1.31669]
[1779872469969,40.93,75753.59,0.0,-0.99307,1e-05,1.31663]
[1779872470070,40.93,75753.62,0.0,-0.99307,1e-05,1.31666]
[1779872470217,40.93,75753.62,0.0,-0.99307,1e-05,1.31666]
[1779872478243,40.93,75753.02,0.0,-0.99308,1e-05,1.31595]
[1779872479250,40.93,75738.62,0.0,-0.99318,1e-05,1.29908]
[1779872480257,40.93,75734.38,0.0,-0.9932,1e-05,1.29415]
[1779872481466,40.93,75734.38,0.0,-0.9932,1e-05,1.29415]
[1779872481720,40.93,75734.38,0.0,-0.9932,1e-05,1.29415]
[1779872486906,40.93,75734.89,0.0,-0.9932,1e-05,1.29474]
[1779872486967,40.93,75734.89,0.0,-0.9932,1e-05,1.29474]
[1779872492341,40.93,75734.62,0.0,-0.99321,1e-05,1.29334]
[1779872495723,40.93,75733.26,0.0,-0.99322,1e-05,1.29176]
[1779872495801,40.93,75733.26,0.0,-0.99322,1e-05,1.29176]
[1779872495968,40.93,75733.26,0.0,-0.99322,1e-05,1.29176]
[1779872496009,40.93,75731.81,0.0,-0.99323,1e-05,1.29008]
[1779872498384,40.93,75728.43,0.0,-0.99325,1e-05,1.28617]
[1779872499496,40.93,75728.43,0.0,-0.99325,1e-05,1.28617]
[1779872499727,40.93,75728.43,0.0,-0.99325,1e-05,1.28617]
[1779872499809,40.93,75722.59,0.0,-0.99329,1e-05,1.27943]
[1779872504539,40.93,75721.84,0.0,-0.99329,1e-05,1.27857]
[1779872504719,40.93,75721.84,0.0,-0.99329,1e-05,1.27857]
[1779872504954,40.93,75720.54,0.0,-0.9933,1e-05,1.27708]
[1779872508460,40.93,75715.64,0.0,-0.99334,1e-05,1.27146]
[1779872509467,40.93,75706.97,0.0,-0.99339,1e-05,1.26156]
[1779872510474,40.93,75703.63,0.0,-0.99342,1e-05,1.25777]
[1779872513657,40.93,75702.42,0.0,-0.99342,1e-05,1.25639]
[1779872513720,40.93,75702.42,0.0,-0.99342,1e-05,1.25639]
[1779872519537,40.93,75699.95,0.0,-0.99344,1e-05,1.2536]
[1779872523444,40.93,75702.89,0.0,-0.99342,1e-05,1.25693]
[1779872523467,40.93,75702.89,0.0,-0.99342,1e-05,1.25693]
[1779872527420,40.93,75703.51,0.0,-0.99342,1e-05,1.25763]
[1779872527467,40.93,75703.51,0.0,-0.99342,1e-05,1.25763]
[1779872527595,40.93,75699.51,0.0,-0.99344,1e-05,1.2531]
[1779872529796,40.93,75698.48,0.0,-0.99345,1e-05,1.25193]
[1779872529969,40.93,75698.48,0.0,-0.99345,1e-05,1.25193]
[1779872532582,40.93,75698.47,0.0,-0.99345,1e-05,1.25192]
[1779872532718,40.93,75698.47,0.0,-0.99345,1e-05,1.25192]
[1779872532818,40.93,75699.26,0.0,-0.99345,1e-05,1.25282]
[1779872536660,40.93,75690.17,0.0,-0.99351,1e-05,1.24257]
[1779872537811,40.93,75690.17,0.0,-0.99351,1e-05,1.24257]
[1779872537967,40.93,75690.17,0.0,-0.99351,1e-05,1.24257]
[1779872538068,40.93,75688.89,0.0,-0.99351,1e-05,1.24113]
[1779872541695,40.93,75692.27,0.0,-0.99349,1e-05,1.24493]
[1779872544379,40.93,75693.38,0.0,-0.99348,1e-05,1.24618]
[1779872544468,40.93,75693.38,0.0,-0.99348,1e-05,1.24618]
[1779872544716,40.93,75693.25,0.0,-0.99348,1e-05,1.24603]
[1779872549073,40.93,75693.17,0.0,-0.99349,1e-05,1.24594]
[1779872549216,40.93,75693.17,0.0,-0.99349,1e-05,1.24594]
[1779872549751,40.93,75689.37,0.0,-0.99351,1e-05,1.24167]
[1779872553176,40.93,75688.08,0.0,-0.99352,1e-05,1.23917]
[1779872553217,40.93,75688.08,0.0,-0.99352,1e-05,1.23917]
[1779872553779,40.93,75684.56,0.0,-0.99355,1e-05,1.23523]
[1779872557356,40.93,75682.0,0.0,-0.99356,1e-05,1.23237]
[1779872557467,40.93,75682.0,0.0,-0.99356,1e-05,1.23237]
[1779872557807,40.93,75681.92,0.0,-0.99356,1e-05,1.23228]
[1779872559836,40.93,75673.26,0.0,-0.99362,1e-05,1.22265]
[1779872560834,40.93,75651.09,0.0,-0.99376,1e-05,1.19828]
[1779872562238,40.93,75651.09,0.0,-0.99376,1e-05,1.19828]
[1779872561838,40.93,75653.93,0.0,-0.99374,1e-05,1.20137]
[1779872562845,40.93,75653.72,0.0,-0.99374,1e-05,1.20115]
[1779872564077,40.93,75653.72,0.0,-0.99374,1e-05,1.20115]
[1779872568887,40.93,75646.19,0.0,-0.99379,1e-05,1.19294]
[1779872572915,40.93,75643.07,0.0,-0.99381,1e-05,1.18956]
[1779872573922,40.93,75636.67,0.0,-0.99385,1e-05,1.18264]
[1779872575936,40.93,75635.15,0.0,-0.99386,1e-05,1.181]
[1779872577273,40.93,75636.47,0.0,-0.99385,1e-05,1.18243]
[1779872577466,40.93,75636.47,0.0,-0.99385,1e-05,1.18243]
[1779872583205,40.93,75639.0,0.0,-0.99384,1e-05,1.18516]
[1779872582985,40.93,75646.12,0.0,-0.99379,1e-05,1.19287]
[1779872584242,40.93,75646.12,0.0,-0.99379,1e-05,1.19287]
[1779872583994,40.93,75650.46,0.0,-0.99377,1e-05,1.19759]
[1779872588192,40.93,75650.86,0.0,-0.99376,1e-05,1.19802]
[1779872588226,40.93,75650.86,0.0,-0.99376,1e-05,1.19802]
[1779872588198,40.93,75650.52,0.0,-0.99377,1e-05,1.19765]
[1779872590037,40.93,75654.02,0.0,-0.99374,1e-05,1.20147]
[1779872595073,40.93,75647.5,0.0,-0.99378,1e-05,1.19437]
[1779872600113,40.93,75646.14,0.0,-0.99379,1e-05,1.19289]
[1779872605148,40.93,75645.66,0.0,-0.9938,1e-05,1.19237]
[1779872610183,40.93,75642.01,0.0,-0.99382,1e-05,1.18841]
[1779872615218,40.93,75639.77,0.0,-0.99384,1e-05,1.18496]
[1779872620253,40.93,75640.02,0.0,-0.99384,1e-05,1.18523]
[1779872621260,40.93,75644.6,0.0,-0.99381,1e-05,1.19019]
[1779872625288,40.93,75647.95,0.0,-0.99379,1e-05,1.19383]
[1779872630323,40.93,75648.12,0.0,-0.99379,1e-05,1.19401]
[1779872635359,40.93,75653.05,0.0,-0.99375,1e-05,1.19938]
[1779872640398,40.93,75654.45,0.0,-0.99375,1e-05,1.20091]
[1779872645433,40.93,75654.87,0.0,-0.99374,1e-05,1.20137]
[1779872650468,40.93,75655.38,0.0,-0.99374,1e-05,1.20192]
[1779872655503,40.93,75658.36,0.0,-0.99372,1e-05,1.20519]
[1779872660538,40.93,75659.02,0.0,-0.99372,1e-05,1.20591]
[1779872665573,40.93,75656.2,0.0,-0.99373,1e-05,1.20282]
[1779872669602,40.93,75651.85,0.0,-0.99376,1e-05,1.19807]
[1779872674636,40.93,75652.43,0.0,-0.99376,1e-05,1.19767]
[1779872679671,40.93,75651.87,0.0,-0.99377,1e-05,1.19706]
[1779872685713,40.93,75652.01,0.0,-0.99377,1e-05,1.19721]
[1779872690748,40.93,75652.37,0.0,-0.99376,1e-05,1.19761]
[1779872695783,40.93,75652.27,0.0,-0.99376,1e-05,1.1975]
[1779872697797,40.93,75655.84,0.0,-0.99374,1e-05,1.20139]
[1779872702832,40.93,75657.68,0.0,-0.99373,1e-05,1.2034]
[1779872707867,40.93,75660.22,0.0,-0.99371,1e-05,1.20619]
[1779872712903,40.93,75661.43,0.0,-0.99371,1e-05,1.20751]
[1779872717937,40.93,75659.89,0.0,-0.99372,1e-05,1.20582]
[1779872722981,40.93,75659.83,0.0,-0.99372,1e-05,1.20576]
[1779872726004,40.93,75664.02,0.0,-0.99369,1e-05,1.21036]
[1779872729028,40.93,75669.72,0.0,-0.99365,1e-05,1.21664]
[1779872732049,40.93,75671.47,0.0,-0.99365,1e-05,1.21753]
[1779872734219,40.93,75671.99,0.0,-0.99364,1e-05,1.2181]
[1779872734467,40.93,75672.0,0.0,-0.99364,1e-05,1.21811]
[1779872740105,40.93,75670.54,0.0,-0.99365,1e-05,1.2165]
[1779872741845,40.93,75671.0,0.0,-0.99365,1e-05,1.21701]
[1779872741966,40.93,75671.0,0.0,-0.99365,1e-05,1.21701]
[1779872742119,40.93,75671.76,0.0,-0.99365,1e-05,1.21785]
[1779872744160,40.93,75677.21,0.0,-0.99361,1e-05,1.22388]
[1779872745373,40.93,75681.52,0.0,-0.99358,1e-05,1.22867]
[1779872746220,40.93,75681.52,0.0,-0.99358,1e-05,1.22867]
[1779872750066,40.93,75683.66,0.0,-0.99357,1e-05,1.23106]
[1779872750219,40.93,75683.66,0.0,-0.99357,1e-05,1.23106]
[1779872750287,40.93,75684.44,0.0,-0.99356,1e-05,1.23193]
[1779872754550,40.93,75685.25,0.0,-0.99356,1e-05,1.23283]
[1779872754719,40.93,75685.25,0.0,-0.99356,1e-05,1.23283]
[1779872761888,40.93,75683.91,0.0,-0.99357,1e-05,1.23134]
[1779872762276,40.93,75676.7,0.0,-0.99361,1e-05,1.22332]
[1779872763285,40.93,75674.51,0.0,-0.99363,1e-05,1.22089]
[1779872767312,40.93,75659.47,0.0,-0.99372,1e-05,1.20433]
[1779872768319,40.93,75657.8,0.0,-0.99373,1e-05,1.2025]
[1779872772731,40.93,75656.07,0.0,-0.99375,1e-05,1.20061]
[1779872772896,40.93,75656.07,0.0,-0.99375,1e-05,1.20061]
[1779872772968,40.93,75656.07,0.0,-0.99375,1e-05,1.20061]
[1779872773354,40.93,75656.2,0.0,-0.99374,1e-05,1.20075]
[1779872778389,40.93,75644.69,0.0,-0.99382,1e-05,1.18823]
[1779872779396,40.93,75643.33,0.0,-0.99383,1e-05,1.18676]
[1779872782979,40.93,75642.38,0.0,-0.99383,1e-05,1.18573]
[1779872783106,40.93,75642.38,0.0,-0.99383,1e-05,1.18573]
[1779872783217,40.93,75642.38,0.0,-0.99383,1e-05,1.18573]
[1779872783424,40.93,75642.29,0.0,-0.99383,1e-05,1.18564]
[1779872785438,40.93,75645.45,0.0,-0.99381,1e-05,1.18906]
[1779872788604,40.93,75644.66,0.0,-0.99382,1e-05,1.1882]
[1779872788732,40.93,75644.66,0.0,-0.99382,1e-05,1.1882]
[1779872788777,40.93,75644.66,0.0,-0.99382,1e-05,1.1882]
[1779872788966,40.93,75644.66,0.0,-0.99382,1e-05,1.1882]
[1779872789466,40.93,75644.87,0.0,-0.99382,1e-05,1.18843]
[1779872792487,40.93,75649.13,0.0,-0.99379,1e-05,1.19202]
[1779872794288,40.93,75649.13,0.0,-0.99379,1e-05,1.19202]
[1779872794410,40.93,75649.13,0.0,-0.99379,1e-05,1.19202]
[1779872794467,40.93,75649.13,0.0,-0.99379,1e-05,1.19202]
[1779872794459,40.93,75649.35,0.0,-0.99379,1e-05,1.19226]
[1779872799536,40.93,75643.13,0.0,-0.99383,1e-05,1.18552]
[1779872800543,40.93,75633.3,0.0,-0.99389,1e-05,1.17494]
[1779872801550,40.93,75637.02,0.0,-0.99387,1e-05,1.17893]
[1779872803563,40.93,75640.78,0.0,-0.99385,1e-05,1.18298]
[1779872804710,40.93,75640.78,0.0,-0.99385,1e-05,1.18298]
[1779872804717,40.93,75640.78,0.0,-0.99385,1e-05,1.18298]
[1779872804817,40.93,75640.78,0.0,-0.99385,1e-05,1.18298]
[1779872804966,40.93,75640.78,0.0,-0.99385,1e-05,1.18298]
[1779872805032,40.93,75640.01,0.0,-0.99385,1e-05,1.18215]
[1779872808944,40.93,75640.0,0.0,-0.99385,1e-05,1.18214]
[1779872811622,40.93,75643.41,0.0,-0.99383,1e-05,1.18582]
[1779872813108,40.93,75643.41,0.0,-0.99383,1e-05,1.18582]
[1779872813211,40.93,75643.41,0.0,-0.99383,1e-05,1.18582]
[1779872813216,40.93,75643.41,0.0,-0.99383,1e-05,1.18582]
[1779872813312,40.93,75643.73,0.0,-0.99383,1e-05,1.18617]
[1779872818672,40.93,75645.24,0.0,-0.99382,1e-05,1.1878]
[1779872821717,40.93,75647.04,0.0,-0.99381,1e-05,1.18975]
[1779872821839,40.93,75647.04,0.0,-0.99381,1e-05,1.18975]
[1779872821969,40.93,75647.04,0.0,-0.99381,1e-05,1.18975]
[1779872822068,40.93,75647.18,0.0,-0.99381,1e-05,1.1899]
[1779872824714,40.93,75650.46,0.0,-0.99379,1e-05,1.19347]
[1779872826698,40.93,75649.46,0.0,-0.99379,1e-05,1.19238]
[1779872826719,40.93,75649.46,0.0,-0.99379,1e-05,1.19238]
[1779872827378,40.93,75649.46,0.0,-0.99379,1e-05,1.19238]
[1779872827468,40.93,75649.46,0.0,-0.99379,1e-05,1.19238]
[1779872827428,40.93,75646.72,0.0,-0.99381,1e-05,1.18941]
[1779872828742,40.93,75640.99,0.0,-0.99385,1e-05,1.18321]
[1779872830671,40.93,75639.16,0.0,-0.99386,1e-05,1.18124]
[1779872830718,40.93,75639.16,0.0,-0.99386,1e-05,1.18124]
[1779872830758,40.93,75639.13,0.0,-0.99386,1e-05,1.1812]
[1779872831940,40.93,75639.13,0.0,-0.99386,1e-05,1.1812]
[1779872831967,40.93,75639.13,0.0,-0.99386,1e-05,1.1812]
[1779872835430,40.93,75635.95,0.0,-0.99388,1e-05,1.17778]
[1779872835466,40.93,75635.95,0.0,-0.99388,1e-05,1.17778]
[1779872835531,40.93,75635.42,0.0,-0.99388,1e-05,1.17721]
[1779872837918,40.93,75635.98,0.0,-0.99388,1e-05,1.17781]
[1779872837967,40.93,75635.98,0.0,-0.99388,1e-05,1.17781]
[1779872843850,40.93,75638.58,0.0,-0.99386,1e-05,1.18061]
[1779872846581,40.93,75638.8,0.0,-0.99386,1e-05,1.18085]
[1779872846650,40.93,75638.8,0.0,-0.99386,1e-05,1.18085]
[1779872846717,40.93,75638.8,0.0,-0.99386,1e-05,1.18085]
[1779872846871,40.93,75643.76,0.0,-0.99383,1e-05,1.1862]
[1779872850261,40.93,75644.14,0.0,-0.99383,1e-05,1.18661]
[1779872850266,40.93,75644.14,0.0,-0.99383,1e-05,1.18661]
[1779872850467,40.93,75644.14,0.0,-0.99383,1e-05,1.18661]
[1779872850469,40.93,75644.88,0.0,-0.99382,1e-05,1.18741]
[1779872851908,40.93,75647.57,0.0,-0.99381,1e-05,1.1893]
[1779872856349,40.93,75648.58,0.0,-0.9938,1e-05,1.19039]
[1779872856355,40.93,75648.58,0.0,-0.9938,1e-05,1.19039]
[1779872856468,40.93,75648.58,0.0,-0.9938,1e-05,1.19039]
[1779872856541,40.93,75648.08,0.0,-0.99381,1e-05,1.18985]
[1779872860601,40.93,75649.47,0.0,-0.9938,1e-05,1.19136]
[1779872860720,40.93,75649.47,0.0,-0.9938,1e-05,1.19136]
[1779872860971,40.93,75651.4,0.0,-0.99379,1e-05,1.19346]
[1779872866466,40.93,75651.36,0.0,-0.99379,1e-05,1.19341]
[1779872866562,40.93,75650.73,0.0,-0.99379,1e-05,1.19273]
[1779872866720,40.93,75650.73,0.0,-0.99379,1e-05,1.19273]
[1779872869154,40.93,75650.84,0.0,-0.99379,1e-05,1.19285]
[1779872873380,40.93,75652.12,0.0,-0.99378,1e-05,1.19424]
[1779872873475,40.93,75652.12,0.0,-0.99378,1e-05,1.19424]
[1779872873541,40.93,75652.12,0.0,-0.99378,1e-05,1.19424]
[1779872873568,40.93,75652.91,0.0,-0.99378,1e-05,1.1951]
[1779872873717,40.93,75652.91,0.0,-0.99378,1e-05,1.1951]
[1779872877083,40.93,75658.26,0.0,-0.99374,1e-05,1.20093]
[1779872877756,40.93,75658.26,0.0,-0.99374,1e-05,1.20093]
[1779872877759,40.93,75658.26,0.0,-0.99374,1e-05,1.20093]
[1779872877970,40.93,75658.26,0.0,-0.99374,1e-05,1.20093]
[1779872878091,40.93,75659.36,0.0,-0.99374,1e-05,1.20214]
[1779872883126,40.93,75659.9,0.0,-0.99373,1e-05,1.20273]
[1779872886649,40.93,75659.5,0.0,-0.99373,1e-05,1.20229]
[1779872886718,40.93,75659.5,0.0,-0.99373,1e-05,1.20229]
[1779872886739,40.93,75659.5,0.0,-0.99373,1e-05,1.20229]
[1779872886967,40.93,75659.5,0.0,-0.99373,1e-05,1.20229]
[1779872887156,40.93,75659.42,0.0,-0.99374,1e-05,1.2022]
[1779872892191,40.93,75659.77,0.0,-0.99373,1e-05,1.20258]
[1779872895531,40.93,75657.44,0.0,-0.99375,1e-05,1.20004]
[1779872895598,40.93,75657.64,0.0,-0.99375,1e-05,1.20026]
[1779872895717,40.93,75657.64,0.0,-0.99375,1e-05,1.20026]
[1779872900247,40.93,75661.63,0.0,-0.99372,1e-05,1.20462]
[1779872900989,40.93,75661.63,0.0,-0.99372,1e-05,1.20462]
[1779872901083,40.93,75661.63,0.0,-0.99372,1e-05,1.20462]
[1779872901219,40.93,75661.63,0.0,-0.99372,1e-05,1.20462]
[1779872901254,40.93,75661.15,0.0,-0.99372,1e-05,1.20409]
[1779872903270,40.93,75665.04,0.0,-0.9937,1e-05,1.20836]
[1779872903873,40.93,75665.04,0.0,-0.9937,1e-05,1.20836]
[1779872903968,40.93,75665.04,0.0,-0.9937,1e-05,1.20836]
[1779872903974,40.93,75665.04,0.0,-0.9937,1e-05,1.20836]
[1779872904219,40.93,75665.04,0.0,-0.9937,1e-05,1.20836]
[1779872904276,40.93,75670.33,0.0,-0.99367,1e-05,1.21418]
[1779872906432,40.93,75672.56,0.0,-0.99365,1e-05,1.21664]
[1779872906466,40.93,75672.56,0.0,-0.99365,1e-05,1.21664]
[1779872906534,40.93,75677.46,0.0,-0.99362,1e-05,1.22206]
[1779872906858,40.93,75677.46,0.0,-0.99362,1e-05,1.22206]
[1779872906966,40.93,75677.46,0.0,-0.99362,1e-05,1.22206]
[1779872907297,40.93,75677.93,0.0,-0.99362,1e-05,1.22258]
[1779872912332,40.93,75679.62,0.0,-0.99361,1e-05,1.22341]
[1779872915020,40.93,75680.04,0.0,-0.99361,1e-05,1.22388]
[1779872915219,40.93,75680.04,0.0,-0.99361,1e-05,1.22388]
[1779872920388,40.93,75683.23,0.0,-0.99359,1e-05,1.22742]
[1779872924563,40.93,75685.84,0.0,-0.99357,1e-05,1.23033]
[1779872924614,40.93,75685.02,0.0,-0.99358,1e-05,1.22941]
[1779872924718,40.93,75685.02,0.0,-0.99358,1e-05,1.22941]
[1779872930459,40.93,75684.94,0.0,-0.99358,1e-05,1.22933]
[1779872931297,40.93,75684.94,0.0,-0.99358,1e-05,1.22933]
[1779872936501,40.93,75684.86,0.0,-0.99358,1e-05,1.22924]
[1779872940404,40.93,75686.39,0.0,-0.99357,1e-05,1.23094]
[1779872940469,40.93,75686.39,0.0,-0.99357,1e-05,1.23094]
[1779872940529,40.93,75686.32,0.0,-0.99357,1e-05,1.23086]
[1779872945507,40.93,75686.55,0.0,-0.99357,1e-05,1.23112]
[1779872945546,40.93,75686.55,0.0,-0.99357,1e-05,1.23112]
[1779872945564,40.93,75686.16,0.0,-0.99357,1e-05,1.23069]
[1779872945717,40.93,75686.16,0.0,-0.99357,1e-05,1.23069]
[1779872946571,40.93,75686.55,0.0,-0.99357,1e-05,1.23112]
[1779872953621,40.93,75671.12,0.0,-0.99367,1e-05,1.21401]
[1779872954628,40.93,75667.13,0.0,-0.99369,1e-05,1.20962]
[1779872955928,40.93,75667.91,0.0,-0.99369,1e-05,1.21047]
[1779872956003,40.93,75667.91,0.0,-0.99369,1e-05,1.21047]
[1779872956642,40.93,75664.99,0.0,-0.9937,1e-05,1.20727]
[1779872956810,40.93,75664.99,0.0,-0.9937,1e-05,1.20727]
[1779872957202,40.93,75664.99,0.0,-0.9937,1e-05,1.20727]
[1779872957649,40.93,75665.07,0.0,-0.9937,1e-05,1.20735]
[1779872965643,40.93,75665.1,0.0,-0.9937,1e-05,1.20739]
[1779872964698,40.93,75667.93,0.0,-0.99369,1e-05,1.2105]
[1779872965718,40.93,75667.93,0.0,-0.99369,1e-05,1.2105]
[1779872965745,40.93,75670.58,0.0,-0.99367,1e-05,1.21341]
[1779872970011,40.93,75672.83,0.0,-0.99365,1e-05,1.2159]
[1779872970014,40.93,75672.83,0.0,-0.99365,1e-05,1.2159]
[1779872970217,40.93,75672.83,0.0,-0.99365,1e-05,1.2159]
[1779872970259,40.93,75678.41,0.0,-0.99362,1e-05,1.22207]
[1779872975775,40.93,75678.22,0.0,-0.99363,1e-05,1.22081]
[1779872976811,40.93,75678.22,0.0,-0.99363,1e-05,1.22081]
[1779872976970,40.93,75678.22,0.0,-0.99363,1e-05,1.22081]
[1779872977068,40.93,75678.51,0.0,-0.99362,1e-05,1.22113]
[1779872982824,40.93,75679.69,0.0,-0.99362,1e-05,1.22244]
[1779872986262,40.93,75680.32,0.0,-0.99361,1e-05,1.22314]
[1779872986466,40.93,75680.32,0.0,-0.99361,1e-05,1.22314]
[1779872990880,40.93,75685.59,0.0,-0.99358,1e-05,1.229]
[1779872991887,40.93,75690.11,0.0,-0.99355,1e-05,1.23404]
[1779872992856,40.93,75690.11,0.0,-0.99355,1e-05,1.23404]
[1779872992904,40.93,75690.11,0.0,-0.99355,1e-05,1.23404]
[1779872992968,40.93,75690.11,0.0,-0.99355,1e-05,1.23404]
[1779872992992,40.93,75690.01,0.0,-0.99355,1e-05,1.23393]
[1779872998918,40.93,75691.4,0.0,-0.99354,1e-05,1.23548]
[1779872998962,40.93,75691.4,0.0,-0.99354,1e-05,1.23548]
[1779872998969,40.93,75691.4,0.0,-0.99354,1e-05,1.23548]
[1779872998981,40.93,75689.84,0.0,-0.99355,1e-05,1.23374]
[1779873000951,40.93,75683.55,0.0,-0.99359,1e-05,1.22673]
[1779873002294,40.93,75683.55,0.0,-0.99359,1e-05,1.22673]
[1779873002301,40.93,75683.55,0.0,-0.99359,1e-05,1.22673]
[1779873002467,40.93,75683.55,0.0,-0.99359,1e-05,1.22673]
[1779873002516,40.93,75684.67,0.0,-0.99358,1e-05,1.22797]
[1779873009009,40.93,75683.46,0.0,-0.99359,1e-05,1.22663]
[1779873010912,40.93,75682.84,0.0,-0.9936,1e-05,1.22594]
[1779873010954,40.93,75682.84,0.0,-0.9936,1e-05,1.22594]
[1779873010967,40.93,75682.84,0.0,-0.9936,1e-05,1.22594]
[1779873011023,40.93,75682.87,0.0,-0.9936,1e-05,1.22597]
[1779873015051,40.93,75687.73,0.0,-0.99356,1e-05,1.23138]
[1779873016361,40.93,75687.73,0.0,-0.99356,1e-05,1.23138]
[1779873016409,40.93,75687.73,0.0,-0.99356,1e-05,1.23138]
[1779873016467,40.93,75687.73,0.0,-0.99356,1e-05,1.23138]
[1779873016512,40.93,75689.82,0.0,-0.99355,1e-05,1.23372]
[1779873022419,40.93,75691.19,0.0,-0.99354,1e-05,1.23525]
[1779873022470,40.93,75691.19,0.0,-0.99354,1e-05,1.23525]
[1779873022720,40.93,75691.19,0.0,-0.99354,1e-05,1.23525]
[1779873022571,40.93,75690.96,0.0,-0.99354,1e-05,1.23499]
[1779873022820,40.93,75690.96,0.0,-0.99354,1e-05,1.23499]
[1779873028142,40.93,75691.47,0.0,-0.99354,1e-05,1.23556]
[1779873029672,40.93,75691.47,0.0,-0.99354,1e-05,1.23556]
[1779873029718,40.93,75691.47,0.0,-0.99354,1e-05,1.23556]
[1779873031173,40.93,75688.27,0.0,-0.99357,1e-05,1.23093]
[1779873033028,40.93,75686.47,0.0,-0.99358,1e-05,1.22892]
[1779873033217,40.93,75686.47,0.0,-0.99358,1e-05,1.22892]
[1779873033614,40.93,75686.47,0.0,-0.99358,1e-05,1.22892]
[1779873033717,40.93,75686.47,0.0,-0.99358,1e-05,1.22892]
[1779873033626,40.93,75687.56,0.0,-0.99357,1e-05,1.23014]
[1779873034194,40.93,75687.74,0.0,-0.99357,1e-05,1.23034]
[1779873039129,40.93,75688.96,0.0,-0.99356,1e-05,1.2317]
[1779873039217,40.93,75688.96,0.0,-0.99356,1e-05,1.2317]
[1779873042097,40.93,75689.36,0.0,-0.99356,1e-05,1.23215]
[1779873042216,40.93,75689.36,0.0,-0.99356,1e-05,1.23215]
[1779873043490,40.93,75690.85,0.0,-0.99355,1e-05,1.23381]
[1779873043729,40.93,75690.85,0.0,-0.99355,1e-05,1.23381]
[1779873043568,40.93,75691.01,0.0,-0.99355,1e-05,1.23399]
[1779873044266,40.93,75691.36,0.0,-0.99355,1e-05,1.23438]
[1779873045027,40.93,75691.36,0.0,-0.99355,1e-05,1.23438]
[1779873045219,40.93,75691.36,0.0,-0.99355,1e-05,1.23438]
[1779873050310,40.93,75691.28,0.0,-0.99355,1e-05,1.23429]
[1779873051095,40.93,75691.28,0.0,-0.99355,1e-05,1.23429]
[1779873051169,40.93,75691.28,0.0,-0.99355,1e-05,1.23429]
[1779873051216,40.93,75691.28,0.0,-0.99355,1e-05,1.23429]
[1779873051317,40.93,75681.35,0.0,-0.99361,1e-05,1.22323]
[1779873052324,40.93,75678.26,0.0,-0.99363,1e-05,1.21981]
[1779873053331,40.93,75680.39,0.0,-0.99362,1e-05,1.22217]
[1779873055073,40.93,75682.37,0.0,-0.9936,1e-05,1.22436]
[1779873055147,40.93,75682.37,0.0,-0.9936,1e-05,1.22436]
[1779873055217,40.93,75682.37,0.0,-0.9936,1e-05,1.22436]
[1779873055345,40.93,75681.84,0.0,-0.99361,1e-05,1.22378]
[1779873059374,40.93,75679.87,0.0,-0.99362,1e-05,1.22159]
[1779873060093,40.93,75679.87,0.0,-0.99362,1e-05,1.22159]
[1779873060151,40.93,75679.87,0.0,-0.99362,1e-05,1.22159]
[1779873060220,40.93,75679.87,0.0,-0.99362,1e-05,1.22159]
[1779873060381,40.93,75680.55,0.0,-0.99362,1e-05,1.22234]
[1779873065416,40.93,75680.47,0.0,-0.99362,1e-05,1.22226]
[1779873066423,40.93,75683.35,0.0,-0.9936,1e-05,1.22545]
[1779873066861,40.93,75683.35,0.0,-0.9936,1e-05,1.22545]
[1779873066967,40.93,75683.35,0.0,-0.9936,1e-05,1.22545]
[1779873067213,40.93,75683.35,0.0,-0.9936,1e-05,1.22545]
[1779873067467,40.93,75683.35,0.0,-0.9936,1e-05,1.22545]
[1779873067567,40.93,75684.62,0.0,-0.99359,1e-05,1.22686]
[1779873069444,40.93,75681.91,0.0,-0.99361,1e-05,1.22385]
[1779873070460,40.93,75679.43,0.0,-0.99362,1e-05,1.2211]
[1779873071467,40.93,75671.84,0.0,-0.99367,1e-05,1.21272]
[1779873072474,40.93,75664.68,0.0,-0.99372,1e-05,1.20485]
[1779873073481,40.93,75663.33,0.0,-0.99373,1e-05,1.20337]
[1779873078516,40.93,75662.2,0.0,-0.99373,1e-05,1.20213]
[1779873079560,40.93,75662.2,0.0,-0.99373,1e-05,1.20213]
[1779873079717,40.93,75662.2,0.0,-0.99373,1e-05,1.20213]
[1779873079769,40.93,75662.43,0.0,-0.99373,1e-05,1.20238]
[1779873081537,40.93,75658.51,0.0,-0.99376,1e-05,1.1981]
[1779873082936,40.93,75657.05,0.0,-0.99377,1e-05,1.19651]
[1779873082967,40.93,75657.05,0.0,-0.99377,1e-05,1.19651]
[1779873083551,40.93,75654.78,0.0,-0.99378,1e-05,1.19404]
[1779873088586,40.93,75651.63,0.0,-0.9938,1e-05,1.19062]
[1779873088854,40.93,75651.63,0.0,-0.9938,1e-05,1.19062]
[1779873088969,40.93,75651.63,0.0,-0.9938,1e-05,1.19062]
[1779873089593,40.93,75651.15,0.0,-0.9938,1e-05,1.1901]
[1779873091607,40.93,75657.26,0.0,-0.99377,1e-05,1.19571]
[1779873092967,40.93,75658.52,0.0,-0.99376,1e-05,1.19708]
[1779873095635,40.93,75660.62,0.0,-0.99375,1e-05,1.19937]
[1779873096642,40.93,75662.18,0.0,-0.99374,1e-05,1.20108]
[1779873096967,40.93,75662.18,0.0,-0.99374,1e-05,1.20108]
[1779873101676,40.93,75660.21,0.0,-0.99375,1e-05,1.19892]
[1779873102723,40.93,75660.21,0.0,-0.99375,1e-05,1.19892]
[1779873102684,40.93,75657.93,0.0,-0.99377,1e-05,1.19644]
[1779873102966,40.93,75657.93,0.0,-0.99377,1e-05,1.19644]
[1779873104968,40.93,75657.33,0.0,-0.99377,1e-05,1.19578]
[1779873105705,40.93,75657.72,0.0,-0.99377,1e-05,1.19621]
[1779873107274,40.93,75657.28,0.0,-0.99377,1e-05,1.19573]
[1779873107468,40.93,75657.28,0.0,-0.99377,1e-05,1.19573]
[1779873111490,40.93,75659.21,0.0,-0.99376,1e-05,1.19783]
[1779873111659,40.93,75659.21,0.0,-0.99376,1e-05,1.19783]
[1779873111718,40.93,75659.21,0.0,-0.99376,1e-05,1.19783]
[1779873111747,40.93,75659.76,0.0,-0.99375,1e-05,1.19843]
[1779873116782,40.93,75655.74,0.0,-0.99378,1e-05,1.19405]
[1779873117716,40.93,75655.74,0.0,-0.99378,1e-05,1.19405]
[1779873117835,40.93,75655.04,0.0,-0.99378,1e-05,1.19329]
[1779873117971,40.93,75655.04,0.0,-0.99378,1e-05,1.19329]
[1779873118795,40.93,75653.95,0.0,-0.99379,1e-05,1.19211]
[1779873123831,40.93,75653.18,0.0,-0.9938,1e-05,1.19127]
[1779873124766,40.93,75653.18,0.0,-0.9938,1e-05,1.19127]
[1779873124967,40.93,75653.18,0.0,-0.9938,1e-05,1.19127]
[1779873125013,40.93,75653.18,0.0,-0.9938,1e-05,1.19127]
[1779873125218,40.93,75653.18,0.0,-0.9938,1e-05,1.19127]
[1779873125226,40.93,75653.37,0.0,-0.99379,1e-05,1.19148]
[1779873126852,40.93,75656.65,0.0,-0.99377,1e-05,1.19504]
[1779873132894,40.93,75656.36,0.0,-0.99378,1e-05,1.19473]
[1779873135394,40.93,75654.75,0.0,-0.99379,1e-05,1.19298]
[1779873135466,40.93,75654.75,0.0,-0.99379,1e-05,1.19298]
[1779873135914,40.93,75661.08,0.0,-0.99375,1e-05,1.19987]
[1779873140951,40.93,75661.13,0.0,-0.99375,1e-05,1.19993]
[1779873142172,40.93,75661.13,0.0,-0.99375,1e-05,1.19993]
[1779873144821,40.93,75662.1,0.0,-0.99374,1e-05,1.20099]
[1779873144969,40.93,75662.38,0.0,-0.99374,1e-05,1.20129]
[1779873145513,40.93,75662.38,0.0,-0.99374,1e-05,1.20129]
[1779873145718,40.93,75662.38,0.0,-0.99374,1e-05,1.20129]
[1779873145782,40.93,75662.99,0.0,-0.99373,1e-05,1.20196]
[1779873151442,40.93,75664.57,0.0,-0.99372,1e-05,1.20369]
[1779873151468,40.93,75664.57,0.0,-0.99372,1e-05,1.20369]
[1779873160086,40.93,75664.79,0.0,-0.99373,1e-05,1.20289]
[1779873161973,40.93,75666.23,0.0,-0.99372,1e-05,1.20447]
[1779873162217,40.93,75666.23,0.0,-0.99372,1e-05,1.20447]
[1779873162415,40.93,75666.23,0.0,-0.99372,1e-05,1.20447]
[1779873162468,40.93,75666.23,0.0,-0.99372,1e-05,1.20447]
[1779873162560,40.93,75667.97,0.0,-0.99371,1e-05,1.20638]
[1779873166424,40.93,75667.6,0.0,-0.99371,1e-05,1.20597]
[1779873167136,40.93,75663.52,0.0,-0.99374,1e-05,1.2015]
[1779873168630,40.93,75663.52,0.0,-0.99374,1e-05,1.2015]
[1779873168723,40.93,75663.52,0.0,-0.99374,1e-05,1.2015]
[1779873174185,40.93,75663.22,0.0,-0.99374,1e-05,1.20118]
[1779873179220,40.93,75662.94,0.0,-0.99374,1e-05,1.20087]
[1779873180246,40.93,75651.76,0.0,-0.99381,1e-05,1.1887]
[1779873181492,40.93,75651.76,0.0,-0.99381,1e-05,1.1887]
[1779873181524,40.93,75645.24,0.0,-0.99385,1e-05,1.18165]
[1779873183260,40.93,75643.56,0.0,-0.99386,1e-05,1.17984]
[1779873184242,40.93,75643.56,0.0,-0.99386,1e-05,1.17984]
[1779873189302,40.93,75643.52,0.0,-0.99386,1e-05,1.1798]
[1779873190239,40.93,75643.52,0.0,-0.99386,1e-05,1.1798]
[1779873190474,40.93,75643.52,0.0,-0.99386,1e-05,1.1798]
[1779873193329,40.93,75647.54,0.0,-0.99384,1e-05,1.18413]
[1779873196827,40.93,75647.55,0.0,-0.99384,1e-05,1.18415]
[1779873196969,40.93,75647.65,0.0,-0.99384,1e-05,1.18425]
[1779873197124,40.93,75647.65,0.0,-0.99384,1e-05,1.18425]
[1779873197218,40.93,75647.65,0.0,-0.99384,1e-05,1.18425]
[1779873197278,40.93,75647.65,0.0,-0.99384,1e-05,1.18425]
[1779873201303,40.93,75646.02,0.0,-0.99385,1e-05,1.18249]
[1779873201467,40.93,75646.02,0.0,-0.99385,1e-05,1.18249]
[1779873205592,40.93,75644.14,0.0,-0.99386,1e-05,1.18047]
[1779873205727,40.93,75644.14,0.0,-0.99386,1e-05,1.18047]
[1779873205829,40.93,75643.5,0.0,-0.99386,1e-05,1.17978]
[1779873208374,40.93,75644.21,0.0,-0.99386,1e-05,1.18054]
[1779873208468,40.93,75644.21,0.0,-0.99386,1e-05,1.18054]
[1779873213470,40.93,75644.13,0.0,-0.99386,1e-05,1.17943]
[1779873217025,40.93,75644.83,0.0,-0.99386,1e-05,1.18019]
[1779873217218,40.93,75644.83,0.0,-0.99386,1e-05,1.18019]
[1779873217294,40.93,75644.83,0.0,-0.99386,1e-05,1.18019]
[1779873217468,40.93,75644.83,0.0,-0.99386,1e-05,1.18019]
[1779873217499,40.93,75644.76,0.0,-0.99386,1e-05,1.18011]
[1779873221128,40.93,75646.33,0.0,-0.99385,1e-05,1.1818]
[1779873221224,40.93,75646.33,0.0,-0.99385,1e-05,1.1818]
[1779873226562,40.93,75648.53,0.0,-0.99384,1e-05,1.18418]
[1779873228429,40.93,75648.53,0.0,-0.99384,1e-05,1.18418]
[1779873229967,40.93,75648.45,0.0,-0.99384,1e-05,1.18409]
[1779873230219,40.93,75648.45,0.0,-0.99384,1e-05,1.18409]
[1779873230308,40.93,75648.45,0.0,-0.99384,1e-05,1.18409]
[1779873230468,40.93,75648.45,0.0,-0.99384,1e-05,1.18409]
[1779873230569,40.93,75648.45,0.0,-0.99384,1e-05,1.18409]
[1779873235626,40.93,75648.53,0.0,-0.99384,1e-05,1.18418]
[1779873236504,40.93,75648.53,0.0,-0.99384,1e-05,1.18418]
[1779873236718,40.93,75648.53,0.0,-0.99384,1e-05,1.18418]
[1779873241600,40.93,75648.3,0.0,-0.99384,1e-05,1.18393]
[1779873241722,40.93,75648.3,0.0,-0.99384,1e-05,1.18393]
[1779873241821,40.93,75648.79,0.0,-0.99383,1e-05,1.18446]
[1779873248717,40.93,75648.46,0.0,-0.99384,1e-05,1.1841]
[1779873252805,40.93,75648.46,0.0,-0.99384,1e-05,1.1841]
[1779873252966,40.93,75648.46,0.0,-0.99384,1e-05,1.1841]
[1779873258320,40.93,75645.16,0.0,-0.99386,1e-05,1.18054]
[1779873258468,40.93,75645.16,0.0,-0.99386,1e-05,1.18054]
[1779873258787,40.93,75645.6,0.0,-0.99385,1e-05,1.18102]
[1779873259491,40.93,75645.6,0.0,-0.99385,1e-05,1.18102]
[1779873259718,40.93,75645.6,0.0,-0.99385,1e-05,1.18102]
[1779873264828,40.93,75645.81,0.0,-0.99385,1e-05,1.18124]
[1779873269864,40.93,75645.48,0.0,-0.99385,1e-05,1.18089]
[1779873272931,40.93,75643.75,0.0,-0.99387,1e-05,1.178]
[1779873272967,40.93,75643.75,0.0,-0.99387,1e-05,1.178]
[1779873273187,40.93,75644.5,0.0,-0.99387,1e-05,1.17881]
[1779873273220,40.93,75644.5,0.0,-0.99387,1e-05,1.17881]
[1779873273587,40.93,75644.5,0.0,-0.99387,1e-05,1.17881]
[1779873273892,40.93,75645.42,0.0,-0.99386,1e-05,1.1798]
[1779873277399,40.93,75644.9,0.0,-0.99386,1e-05,1.17924]
[1779873277466,40.93,75644.9,0.0,-0.99386,1e-05,1.17924]
[1779873281948,40.93,75648.15,0.0,-0.99384,1e-05,1.18274]
[1779873283520,40.93,75648.62,0.0,-0.99384,1e-05,1.18325]
[1779873283720,40.93,75648.62,0.0,-0.99384,1e-05,1.18325]
[1779873283731,40.93,75648.62,0.0,-0.99384,1e-05,1.18325]
[1779873283967,40.93,75648.62,0.0,-0.99384,1e-05,1.18325]
[1779873283962,40.93,75648.08,0.0,-0.99384,1e-05,1.18267]
[1779873288998,40.93,75648.09,0.0,-0.99384,1e-05,1.18268]
[1779873291553,40.93,75648.09,0.0,-0.99384,1e-05,1.18268]
[1779873291721,40.93,75648.09,0.0,-0.99384,1e-05,1.18268]
[1779873296160,40.93,75647.67,0.0,-0.99385,1e-05,1.18223]
[1779873296217,40.93,75647.67,0.0,-0.99385,1e-05,1.18223]
[1779873296318,40.93,75647.92,0.0,-0.99384,1e-05,1.1825]
[1779873297471,40.93,75647.92,0.0,-0.99384,1e-05,1.1825]
[1779873297718,40.93,75647.92,0.0,-0.99384,1e-05,1.1825]
[1779873303775,40.93,75648.1,0.0,-0.99384,1e-05,1.18269]
[1779873303969,40.93,75648.1,0.0,-0.99384,1e-05,1.18269]
[1779873303979,40.93,75648.1,0.0,-0.99384,1e-05,1.18269]
[1779873304023,40.93,75648.27,0.0,-0.99384,1e-05,1.18287]
[1779873304218,40.93,75648.27,0.0,-0.99384,1e-05,1.18287]
[1779873310145,40.93,75647.76,0.0,-0.99385,1e-05,1.18232]
[1779873311783,40.93,75647.76,0.0,-0.99385,1e-05,1.18232]
[1779873311971,40.93,75647.76,0.0,-0.99385,1e-05,1.18232]
[1779873312235,40.93,75648.24,0.0,-0.99384,1e-05,1.18284]
[1779873312469,40.93,75648.24,0.0,-0.99384,1e-05,1.18284]
[1779873312569,40.93,75647.31,0.0,-0.99385,1e-05,1.18184]
[1779873316257,40.93,75647.93,0.0,-0.99384,1e-05,1.18251]
[1779873316468,40.93,75647.93,0.0,-0.99384,1e-05,1.18251]
[1779873322452,40.93,75645.66,0.0,-0.99386,1e-05,1.18006]
[1779873322469,40.93,75645.66,0.0,-0.99386,1e-05,1.18006]
[1779873322926,40.93,75645.66,0.0,-0.99386,1e-05,1.18006]
[1779873322967,40.93,75645.66,0.0,-0.99386,1e-05,1.18006]
[1779873322943,40.93,75644.46,0.0,-0.99387,1e-05,1.17877]
[1779873327264,40.93,75648.86,0.0,-0.99384,1e-05,1.18351]
[1779873328168,40.93,75648.86,0.0,-0.99384,1e-05,1.18351]
[1779873328216,40.93,75648.86,0.0,-0.99384,1e-05,1.18351]
[1779873333306,40.93,75649.36,0.0,-0.99384,1e-05,1.18302]
[1779873336621,40.93,75649.09,0.0,-0.99384,1e-05,1.18273]
[1779873336717,40.93,75649.09,0.0,-0.99384,1e-05,1.18273]
[1779873336722,40.93,75648.04,0.0,-0.99385,1e-05,1.1816]
[1779873340096,40.93,75647.03,0.0,-0.99385,1e-05,1.18051]
[1779873340218,40.93,75647.03,0.0,-0.99385,1e-05,1.18051]
[1779873345390,40.93,75644.1,0.0,-0.99387,1e-05,1.17736]
[1779873348826,40.93,75643.73,0.0,-0.99388,1e-05,1.17696]
[1779873348967,40.93,75643.73,0.0,-0.99388,1e-05,1.17696]
[1779873349464,40.93,75642.65,0.0,-0.99388,1e-05,1.1758]
[1779873349720,40.93,75642.65,0.0,-0.99388,1e-05,1.1758]
[1779873349733,40.93,75642.65,0.0,-0.99388,1e-05,1.1758]
[1779873354453,40.93,75646.48,0.0,-0.99386,1e-05,1.17992]
[1779873356114,40.93,75646.55,0.0,-0.99386,1e-05,1.17999]
[1779873356217,40.93,75646.55,0.0,-0.99386,1e-05,1.17999]
[1779873356393,40.93,75646.55,0.0,-0.99386,1e-05,1.17999]
[1779873356470,40.93,75646.55,0.0,-0.99386,1e-05,1.17999]
[1779873356539,40.93,75646.55,0.0,-0.99386,1e-05,1.17999]
[1779873362500,40.93,75647.04,0.0,-0.99385,1e-05,1.18052]
[1779873362717,40.93,75647.04,0.0,-0.99385,1e-05,1.18052]
[1779873364925,40.93,75643.24,0.0,-0.99388,1e-05,1.17643]
[1779873366232,40.93,75640.31,0.0,-0.9939,1e-05,1.17329]
[1779873366468,40.93,75640.31,0.0,-0.9939,1e-05,1.17329]
[1779873366537,40.93,75638.31,0.0,-0.99391,1e-05,1.17114]
[1779873370565,40.93,75626.77,0.0,-0.99398,1e-05,1.15884]
[1779873371583,40.93,75623.15,0.0,-0.994,1e-05,1.155]
[1779873372583,40.93,75614.57,0.0,-0.99405,1e-05,1.14595]
[1779873373592,40.93,75611.37,0.0,-0.99407,1e-05,1.14259]
[1779873374597,40.93,75611.2,0.0,-0.99408,1e-05,1.14241]
[1779873376611,40.93,75607.85,0.0,-0.9941,1e-05,1.1389]
[1779873378294,40.93,75607.85,0.0,-0.9941,1e-05,1.1389]
[1779873378467,40.93,75607.85,0.0,-0.9941,1e-05,1.1389]
[1779873378698,40.93,75607.85,0.0,-0.9941,1e-05,1.1389]
[1779873378721,40.93,75607.85,0.0,-0.9941,1e-05,1.1389]
[1779873378792,40.93,75607.57,0.0,-0.9941,1e-05,1.13861]
[1779873380639,40.93,75603.15,0.0,-0.99412,1e-05,1.13399]
[1779873382653,40.93,75606.13,0.0,-0.99411,1e-05,1.1371]
[1779873383809,40.93,75609.87,0.0,-0.99408,1e-05,1.14102]
[1779873385567,40.93,75610.14,0.0,-0.99408,1e-05,1.1413]
[1779873385721,40.93,75610.14,0.0,-0.99408,1e-05,1.1413]
[1779873386889,40.93,75610.48,0.0,-0.99408,1e-05,1.14166]
[1779873386967,40.93,75610.48,0.0,-0.99408,1e-05,1.14166]
[1779873386990,40.93,75611.41,0.0,-0.99407,1e-05,1.14263]
[1779873390778,40.93,75611.25,0.0,-0.99407,1e-05,1.14246]
[1779873390968,40.93,75611.25,0.0,-0.99407,1e-05,1.14246]
[1779873396752,40.93,75611.16,0.0,-0.99408,1e-05,1.14137]
[1779873398196,40.93,75611.16,0.0,-0.99408,1e-05,1.14137]
[1779873398217,40.93,75611.16,0.0,-0.99408,1e-05,1.14137]
[1779873398766,40.93,75611.14,0.0,-0.99408,1e-05,1.14135]
[1779873403800,40.93,75618.08,0.0,-0.99404,1e-05,1.14864]
[1779873404764,40.93,75618.08,0.0,-0.99404,1e-05,1.14864]
[1779873404967,40.93,75618.08,0.0,-0.99404,1e-05,1.14864]
[1779873404985,40.93,75622.09,0.0,-0.99401,1e-05,1.15287]
[1779873405979,40.93,75622.09,0.0,-0.99401,1e-05,1.15287]
[1779873406028,40.93,75623.4,0.0,-0.99401,1e-05,1.15426]
[1779873406217,40.93,75623.4,0.0,-0.99401,1e-05,1.15426]
[1779873411857,40.93,75624.74,0.0,-0.994,1e-05,1.15568]
[1779873413002,40.93,75624.74,0.0,-0.994,1e-05,1.15568]
[1779873413218,40.93,75624.92,0.0,-0.994,1e-05,1.15587]
[1779873413667,40.93,75624.92,0.0,-0.994,1e-05,1.15587]
[1779873413717,40.93,75624.92,0.0,-0.994,1e-05,1.15587]
[1779873413871,40.93,75624.88,0.0,-0.994,1e-05,1.15583]
[1779873419913,40.93,75625.01,0.0,-0.994,1e-05,1.15596]
[1779873424950,40.93,75624.86,0.0,-0.994,1e-05,1.15581]
[1779873426542,40.93,75623.49,0.0,-0.99401,1e-05,1.15435]
[1779873426718,40.93,75623.49,0.0,-0.99401,1e-05,1.15435]
[1779873427009,40.93,75623.49,0.0,-0.99401,1e-05,1.15435]
[1779873427057,40.93,75623.24,0.0,-0.99401,1e-05,1.15409]
[1779873427217,40.93,75623.24,0.0,-0.99401,1e-05,1.15409]
[1779873428787,40.93,75623.38,0.0,-0.99401,1e-05,1.15424]
[1779873431471,40.93,75623.24,0.0,-0.99401,1e-05,1.15409]
[1779873431728,40.93,75623.24,0.0,-0.99401,1e-05,1.15409]
[1779873432290,40.93,75622.68,0.0,-0.99401,1e-05,1.1535]
[1779873432468,40.93,75622.68,0.0,-0.99401,1e-05,1.1535]
[1779873433043,40.93,75622.56,0.0,-0.99401,1e-05,1.15337]
[1779873437772,40.93,75624.67,0.0,-0.994,1e-05,1.1556]
[1779873437966,40.93,75624.67,0.0,-0.994,1e-05,1.1556]
[1779873443114,40.93,75624.13,0.0,-0.994,1e-05,1.15503]
[1779873443642,40.93,75624.13,0.0,-0.994,1e-05,1.15503]
[1779873443727,40.93,75624.13,0.0,-0.994,1e-05,1.15503]
[1779873445128,40.93,75624.66,0.0,-0.994,1e-05,1.15559]
[1779873450163,40.93,75626.26,0.0,-0.99399,1e-05,1.15729]
[1779873450420,40.93,75626.26,0.0,-0.99399,1e-05,1.15729]
[1779873450467,40.93,75626.26,0.0,-0.99399,1e-05,1.15729]
[1779873453184,40.93,75622.52,0.0,-0.99402,1e-05,1.15232]
[1779873454714,40.93,75622.52,0.0,-0.99402,1e-05,1.15232]
[1779873454968,40.93,75622.52,0.0,-0.99402,1e-05,1.15232]
[1779873455069,40.93,75622.02,0.0,-0.99402,1e-05,1.15179]
[1779873458085,40.93,75621.99,0.0,-0.99402,1e-05,1.15176]
[1779873458218,40.93,75622.01,0.0,-0.99402,1e-05,1.15178]
[1779873463256,40.93,75619.98,0.0,-0.99403,1e-05,1.14964]
[1779873466017,40.93,75619.87,0.0,-0.99403,1e-05,1.14953]
[1779873466118,40.93,75623.89,0.0,-0.99401,1e-05,1.15377]
[1779873466217,40.93,75623.89,0.0,-0.99401,1e-05,1.15377]
[1779873466692,40.93,75623.89,0.0,-0.99401,1e-05,1.15377]
[1779873466719,40.93,75623.89,0.0,-0.99401,1e-05,1.15377]
[1779873466763,40.93,75625.95,0.0,-0.994,1e-05,1.15595]
[1779873472319,40.93,75625.52,0.0,-0.994,1e-05,1.1555]
[1779873478210,40.93,75625.82,0.0,-0.994,1e-05,1.15581]
[1779873478217,40.93,75625.82,0.0,-0.994,1e-05,1.15581]
[1779873479156,40.93,75625.82,0.0,-0.994,1e-05,1.15581]
[1779873479200,40.93,75623.27,0.0,-0.99401,1e-05,1.15312]
[1779873479218,40.93,75623.27,0.0,-0.99401,1e-05,1.15312]
[1779873479368,40.93,75618.52,0.0,-0.99404,1e-05,1.1481]
[1779873482153,40.93,75617.34,0.0,-0.99405,1e-05,1.14686]
[1779873487296,40.93,75614.66,0.0,-0.99406,1e-05,1.14404]
[1779873488433,40.93,75606.8,0.0,-0.99411,1e-05,1.13581]
[1779873489481,40.93,75606.8,0.0,-0.99411,1e-05,1.13581]
[1779873489721,40.93,75606.8,0.0,-0.99411,1e-05,1.13581]
[1779873489820,40.93,75606.07,0.0,-0.99412,1e-05,1.13505]
[1779873495482,40.93,75604.76,0.0,-0.99412,1e-05,1.13368]
[1779873497989,40.93,75609.92,0.0,-0.99409,1e-05,1.13907]
[1779873498468,40.93,75609.92,0.0,-0.99409,1e-05,1.13907]
[1779873501739,40.93,75610.34,0.0,-0.99409,1e-05,1.13951]
[1779873501967,40.93,75610.34,0.0,-0.99409,1e-05,1.13951]
[1779873501972,40.93,75610.25,0.0,-0.99409,1e-05,1.13942]
[1779873503618,40.93,75610.67,0.0,-0.99409,1e-05,1.13986]
[1779873503717,40.93,75610.67,0.0,-0.99409,1e-05,1.13986]
[1779873503818,40.93,75613.6,0.0,-0.99407,1e-05,1.14293]
[1779873504546,40.93,75617.77,0.0,-0.99405,1e-05,1.14731]
[1779873505635,40.93,75617.77,0.0,-0.99405,1e-05,1.14731]
[1779873511595,40.93,75618.67,0.0,-0.99404,1e-05,1.14726]
[1779873516632,40.93,75618.97,0.0,-0.99404,1e-05,1.14757]
[1779873517887,40.93,75618.97,0.0,-0.99404,1e-05,1.14757]
[1779873517969,40.93,75618.97,0.0,-0.99404,1e-05,1.14757]
[1779873518148,40.93,75618.97,0.0,-0.99404,1e-05,1.14757]
[1779873518217,40.93,75618.97,0.0,-0.99404,1e-05,1.14757]
[1779873517988,40.93,75619.22,0.0,-0.99404,1e-05,1.14784]
[1779873523681,40.93,75619.22,0.0,-0.99404,1e-05,1.14784]
[1779873524725,40.93,75619.22,0.0,-0.99404,1e-05,1.14784]
[1779873524969,40.93,75619.22,0.0,-0.99404,1e-05,1.14784]
[1779873524976,40.93,75619.22,0.0,-0.99404,1e-05,1.14784]
[1779873525217,40.93,75619.22,0.0,-0.99404,1e-05,1.14784]
[1779873525069,40.93,75623.89,0.0,-0.99401,1e-05,1.15276]
[1779873531737,40.93,75624.69,0.0,-0.99401,1e-05,1.15361]
[1779873533713,40.93,75624.34,0.0,-0.99401,1e-05,1.15324]
[1779873533724,40.93,75624.34,0.0,-0.99401,1e-05,1.15324]
[1779873533940,40.93,75624.34,0.0,-0.99401,1e-05,1.15324]
[1779873533970,40.93,75624.34,0.0,-0.99401,1e-05,1.15324]
[1779873534041,40.93,75624.7,0.0,-0.99401,1e-05,1.15362]
[1779873538590,40.93,75625.35,0.0,-0.994,1e-05,1.15431]
[1779873541934,40.93,75625.63,0.0,-0.994,1e-05,1.1546]
[1779873541967,40.93,75625.63,0.0,-0.994,1e-05,1.1546]
[1779873542067,40.93,75625.24,0.0,-0.994,1e-05,1.15419]
[1779873542618,40.93,75625.24,0.0,-0.994,1e-05,1.15419]
[1779873542718,40.93,75625.24,0.0,-0.994,1e-05,1.15419]
[1779873549863,40.93,75624.81,0.0,-0.99401,1e-05,1.15374]
[1779873550628,40.93,75624.81,0.0,-0.99401,1e-05,1.15374]
[1779873550720,40.93,75624.81,0.0,-0.99401,1e-05,1.15374]
[1779873550905,40.93,75624.81,0.0,-0.99401,1e-05,1.15374]
[1779873550968,40.93,75624.81,0.0,-0.99401,1e-05,1.15374]
[1779873551007,40.93,75624.93,0.0,-0.99401,1e-05,1.15386]
[1779873557921,40.93,75624.24,0.0,-0.99401,1e-05,1.15313]
[1779873562168,40.93,75624.26,0.0,-0.99401,1e-05,1.15316]
[1779873562220,40.93,75624.26,0.0,-0.99401,1e-05,1.15316]
[1779873567991,40.93,75624.92,0.0,-0.99401,1e-05,1.15385]
[1779873569094,40.93,75624.92,0.0,-0.99401,1e-05,1.15385]
[1779873569219,40.93,75624.92,0.0,-0.99401,1e-05,1.15385]
[1779873569225,40.93,75624.99,0.0,-0.99401,1e-05,1.15393]
[1779873572223,40.93,75624.08,0.0,-0.99402,1e-05,1.15196]
[1779873572466,40.93,75623.93,0.0,-0.99402,1e-05,1.1518]
[1779873576724,40.93,75624.94,0.0,-0.99401,1e-05,1.15287]
[1779873576967,40.93,75624.94,0.0,-0.99401,1e-05,1.15287]
[1779873579090,40.93,75624.14,0.0,-0.99402,1e-05,1.15202]
[1779873579216,40.93,75624.14,0.0,-0.99402,1e-05,1.15202]
[1779873579227,40.93,75623.66,0.0,-0.99402,1e-05,1.15151]
[1779873585110,40.93,75624.0,0.0,-0.99402,1e-05,1.15187]
[1779873586149,40.93,75624.0,0.0,-0.99402,1e-05,1.15187]
[1779873586217,40.93,75624.0,0.0,-0.99402,1e-05,1.15187]
[1779873592159,40.93,75623.94,0.0,-0.99402,1e-05,1.15181]
[1779873597193,40.93,75624.3,0.0,-0.99402,1e-05,1.15219]
[1779873602229,40.93,75624.82,0.0,-0.99401,1e-05,1.15274]
[1779873606256,40.93,75628.33,0.0,-0.99399,1e-05,1.15646]
[1779873606355,40.93,75628.33,0.0,-0.99399,1e-05,1.15646]
[1779873606468,40.93,75628.33,0.0,-0.99399,1e-05,1.15646]
[1779873606704,40.93,75628.33,0.0,-0.99399,1e-05,1.15646]
[1779873606717,40.93,75628.33,0.0,-0.99399,1e-05,1.15646]
[1779873607264,40.93,75629.46,0.0,-0.99398,1e-05,1.15765]
[1779873610511,40.93,75628.72,0.0,-0.99399,1e-05,1.15687]
[1779873610718,40.93,75628.72,0.0,-0.99399,1e-05,1.15687]
[1779873614080,40.93,75629.52,0.0,-0.99398,1e-05,1.15772]
[1779873614174,40.93,75629.52,0.0,-0.99398,1e-05,1.15772]
[1779873614313,40.93,75635.14,0.0,-0.99395,1e-05,1.16369]
[1779873615840,40.93,75636.26,0.0,-0.99394,1e-05,1.16489]
[1779873615967,40.93,75636.26,0.0,-0.99394,1e-05,1.16489]
[1779873616328,40.93,75640.23,0.0,-0.99392,1e-05,1.16913]
[1779873620356,40.93,75644.22,0.0,-0.99389,1e-05,1.1734]
[1779873621408,40.93,75644.22,0.0,-0.99389,1e-05,1.1734]
[1779873621467,40.93,75644.22,0.0,-0.99389,1e-05,1.1734]
[1779873622129,40.93,75644.22,0.0,-0.99389,1e-05,1.1734]
[1779873623777,40.93,75645.15,0.0,-0.99389,1e-05,1.1744]
[1779873623967,40.93,75645.15,0.0,-0.99389,1e-05,1.1744]
[1779873624045,40.93,75645.26,0.0,-0.99389,1e-05,1.17452]
[1779873625391,40.93,75648.03,0.0,-0.99387,1e-05,1.1775]
[1779873626458,40.93,75648.03,0.0,-0.99387,1e-05,1.1775]
[1779873626470,40.93,75648.03,0.0,-0.99387,1e-05,1.1775]
[1779873632441,40.93,75650.01,0.0,-0.99386,1e-05,1.1786]
[1779873633448,40.93,75654.06,0.0,-0.99384,1e-05,1.18297]
[1779873634455,40.93,75656.45,0.0,-0.99382,1e-05,1.18556]
[1779873636682,40.93,75656.07,0.0,-0.99382,1e-05,1.18514]
[1779873636717,40.93,75656.07,0.0,-0.99382,1e-05,1.18514]
[1779873636818,40.93,75656.09,0.0,-0.99382,1e-05,1.18517]
[1779873637476,40.93,75661.83,0.0,-0.99379,1e-05,1.19139]
[1779873639110,40.93,75661.83,0.0,-0.99379,1e-05,1.19139]
[1779873639217,40.93,75661.83,0.0,-0.99379,1e-05,1.19139]
[1779873644525,40.93,75663.01,0.0,-0.99378,1e-05,1.19267]
[1779873647246,40.93,75662.73,0.0,-0.99378,1e-05,1.19237]
[1779873647468,40.93,75661.6,0.0,-0.99379,1e-05,1.19114]
[1779873649003,40.93,75660.48,0.0,-0.9938,1e-05,1.18992]
[1779873649218,40.93,75660.48,0.0,-0.9938,1e-05,1.18992]
[1779873649295,40.93,75662.19,0.0,-0.99379,1e-05,1.19178]
[1779873655607,40.93,75663.14,0.0,-0.99378,1e-05,1.19281]
[1779873656614,40.93,75666.65,0.0,-0.99376,1e-05,1.19664]
[1779873657494,40.93,75666.65,0.0,-0.99376,1e-05,1.19664]
[1779873657718,40.93,75666.65,0.0,-0.99376,1e-05,1.19664]
[1779873660776,40.93,75667.73,0.0,-0.99375,1e-05,1.19782]
[1779873660972,40.93,75667.73,0.0,-0.99375,1e-05,1.19782]
[1779873661188,40.93,75667.73,0.0,-0.99375,1e-05,1.19782]
[1779873661219,40.93,75667.73,0.0,-0.99375,1e-05,1.19782]
[1779873661289,40.93,75669.32,0.0,-0.99374,1e-05,1.19955]
[1779873663118,40.93,75670.58,0.0,-0.99373,1e-05,1.20093]
[1779873663219,40.93,75670.58,0.0,-0.99373,1e-05,1.20093]
[1779873663319,40.93,75666.85,0.0,-0.99376,1e-05,1.19686]
[1779873664670,40.93,75664.16,0.0,-0.99377,1e-05,1.19392]
[1779873669707,40.93,75663.89,0.0,-0.99378,1e-05,1.19363]
[1779873674742,40.93,75663.57,0.0,-0.99378,1e-05,1.19328]
[1779873678528,40.93,75663.68,0.0,-0.99378,1e-05,1.1934]
[1779873678720,40.93,75663.68,0.0,-0.99378,1e-05,1.1934]
[1779873679528,40.93,75663.84,0.0,-0.99378,1e-05,1.19358]
[1779873679720,40.93,75663.84,0.0,-0.99378,1e-05,1.19358]
[1779873679819,40.93,75663.84,0.0,-0.99378,1e-05,1.19358]
[1779873684811,40.93,75667.27,0.0,-0.99375,1e-05,1.19731]
[1779873685860,40.93,75667.27,0.0,-0.99375,1e-05,1.19731]
[1779873685967,40.93,75667.27,0.0,-0.99375,1e-05,1.19731]
[1779873688162,40.93,75670.53,0.0,-0.99373,1e-05,1.20087]
[1779873688217,40.93,75670.53,0.0,-0.99373,1e-05,1.20087]
[1779873688316,40.93,75672.57,0.0,-0.99372,1e-05,1.20311]
[1779873689104,40.93,75672.57,0.0,-0.99372,1e-05,1.20311]
[1779873689216,40.93,75672.57,0.0,-0.99372,1e-05,1.20311]
[1779873689317,40.93,75673.19,0.0,-0.99372,1e-05,1.20379]
[1779873689847,40.93,75675.48,0.0,-0.9937,1e-05,1.2063]
[1779873690854,40.93,75677.51,0.0,-0.99369,1e-05,1.20853]
[1779873695889,40.93,75678.22,0.0,-0.99369,1e-05,1.20827]
[1779873696745,40.93,75678.22,0.0,-0.99369,1e-05,1.20827]
[1779873696966,40.93,75678.22,0.0,-0.99369,1e-05,1.20827]
[1779873697100,40.93,75678.22,0.0,-0.99369,1e-05,1.20827]
[1779873697217,40.93,75678.22,0.0,-0.99369,1e-05,1.20827]
[1779873697318,40.93,75678.5,0.0,-0.99369,1e-05,1.20858]
[1779873698910,40.93,75675.19,0.0,-0.99371,1e-05,1.20494]
[1779873701931,40.93,75677.2,0.0,-0.9937,1e-05,1.20715]
[1779873702478,40.93,75677.2,0.0,-0.9937,1e-05,1.20715]
[1779873702718,40.93,75677.2,0.0,-0.9937,1e-05,1.20715]
[1779873702954,40.93,75677.2,0.0,-0.9937,1e-05,1.20715]
[1779873702967,40.93,75677.2,0.0,-0.9937,1e-05,1.20715]
[1779873702999,40.93,75677.04,0.0,-0.9937,1e-05,1.20697]
[1779873707223,40.93,75677.24,0.0,-0.9937,1e-05,1.20719]
[1779873707469,40.93,75676.78,0.0,-0.9937,1e-05,1.20669]
[1779873708820,40.93,75676.78,0.0,-0.9937,1e-05,1.20669]
[1779873708968,40.93,75676.78,0.0,-0.9937,1e-05,1.20669]
[1779873708980,40.93,75671.85,0.0,-0.99373,1e-05,1.20128]
[1779873710160,40.93,75671.85,0.0,-0.99373,1e-05,1.20128]
[1779873710217,40.93,75671.85,0.0,-0.99373,1e-05,1.20128]
[1779873715707,40.93,75669.67,0.0,-0.99374,1e-05,1.1989]
[1779873716837,40.93,75669.61,0.0,-0.99374,1e-05,1.19883]
[1779873716967,40.93,75669.61,0.0,-0.99374,1e-05,1.19883]
[1779873717041,40.93,75668.1,0.0,-0.99375,1e-05,1.19718]
[1779873717661,40.93,75668.1,0.0,-0.99375,1e-05,1.19718]
[1779873717718,40.93,75668.1,0.0,-0.99375,1e-05,1.19718]
[1779873723083,40.93,75666.79,0.0,-0.99376,1e-05,1.19575]
[1779873725097,40.93,75673.89,0.0,-0.99372,1e-05,1.20351]
[1779873725770,40.93,75673.89,0.0,-0.99372,1e-05,1.20351]
[1779873725970,40.93,75673.89,0.0,-0.99372,1e-05,1.20351]
[1779873726217,40.93,75673.89,0.0,-0.99372,1e-05,1.20351]
[1779873726266,40.93,75679.23,0.0,-0.99368,1e-05,1.20938]
[1779873727112,40.93,75679.13,0.0,-0.99368,1e-05,1.20927]
[1779873730453,40.93,75679.42,0.0,-0.99368,1e-05,1.20959]
[1779873730468,40.93,75679.93,0.0,-0.99368,1e-05,1.21015]
[1779873731139,40.93,75684.39,0.0,-0.99365,1e-05,1.21507]
[1779873732332,40.93,75684.39,0.0,-0.99365,1e-05,1.21507]
[1779873733213,40.93,75685.62,0.0,-0.99364,1e-05,1.21643]
[1779873733467,40.93,75685.62,0.0,-0.99364,1e-05,1.21643]
[1779873738649,40.93,75684.83,0.0,-0.99365,1e-05,1.21555]
[1779873744231,40.93,75683.79,0.0,-0.99365,1e-05,1.2144]
[1779873746146,40.93,75683.76,0.0,-0.99365,1e-05,1.21437]
[1779873746217,40.93,75683.76,0.0,-0.99365,1e-05,1.21437]
[1779873748270,40.93,75682.6,0.0,-0.99366,1e-05,1.21309]
[1779873752868,40.93,75684.0,0.0,-0.99366,1e-05,1.21359]
[1779873756315,40.93,75687.16,0.0,-0.99364,1e-05,1.21708]
[1779873757388,40.93,75687.16,0.0,-0.99364,1e-05,1.21708]
[1779873757467,40.93,75687.16,0.0,-0.99364,1e-05,1.21708]
[1779873760969,40.93,75685.54,0.0,-0.99365,1e-05,1.21529]
[1779873761350,40.93,75685.65,0.0,-0.99365,1e-05,1.21541]
[1779873762388,40.93,75685.65,0.0,-0.99365,1e-05,1.21541]
[1779873762470,40.93,75685.65,0.0,-0.99365,1e-05,1.21541]
[1779873768401,40.93,75685.99,0.0,-0.99364,1e-05,1.21579]
[1779873769658,40.93,75686.37,0.0,-0.99364,1e-05,1.21621]
[1779873769717,40.93,75686.37,0.0,-0.99364,1e-05,1.21621]
[1779873770121,40.93,75686.37,0.0,-0.99364,1e-05,1.21621]
[1779873772468,40.93,75685.86,0.0,-0.99365,1e-05,1.21564]
[1779873772569,40.93,75686.05,0.0,-0.99364,1e-05,1.21585]
[1779873774419,40.93,75686.05,0.0,-0.99364,1e-05,1.21585]
[1779873774469,40.93,75686.05,0.0,-0.99364,1e-05,1.21585]
[1779873781492,40.93,75686.39,0.0,-0.99364,1e-05,1.21623]
[1779873788541,40.93,75686.55,0.0,-0.99364,1e-05,1.21641]
[1779873789564,40.93,75686.55,0.0,-0.99364,1e-05,1.21641]
[1779873789640,40.93,75686.55,0.0,-0.99364,1e-05,1.21641]
[1779873789718,40.93,75686.55,0.0,-0.99364,1e-05,1.21641]
[1779873789836,40.93,75686.55,0.0,-0.99364,1e-05,1.21641]
[1779873789938,40.93,75686.5,0.0,-0.99364,1e-05,1.21635]
[1779873795596,40.93,75686.29,0.0,-0.99364,1e-05,1.21612]
[1779873801638,40.93,75686.7,0.0,-0.99364,1e-05,1.21657]
[1779873806672,40.93,75686.92,0.0,-0.99364,1e-05,1.21682]
[1779873807951,40.93,75686.92,0.0,-0.99364,1e-05,1.21682]
[1779873807967,40.93,75686.92,0.0,-0.99364,1e-05,1.21682]
[1779873808104,40.93,75686.92,0.0,-0.99364,1e-05,1.21682]
[1779873808218,40.93,75686.92,0.0,-0.99364,1e-05,1.21682]
[1779873808318,40.93,75687.19,0.0,-0.99364,1e-05,1.21712]
[1779873813722,40.93,75686.45,0.0,-0.99365,1e-05,1.21525]
[1779873818757,40.93,75686.87,0.0,-0.99364,1e-05,1.21571]
[1779873821710,40.93,75686.59,0.0,-0.99365,1e-05,1.2154]
[1779873821717,40.93,75686.59,0.0,-0.99365,1e-05,1.2154]
[1779873823670,40.93,75686.28,0.0,-0.99365,1e-05,1.21506]
[1779873823722,40.93,75686.28,0.0,-0.99365,1e-05,1.21506]
[1779873823792,40.93,75686.24,0.0,-0.99365,1e-05,1.21502]
[1779873826031,40.93,75686.24,0.0,-0.99365,1e-05,1.21502]
[1779873826220,40.93,75686.24,0.0,-0.99365,1e-05,1.21502]
[1779873826888,40.93,75693.38,0.0,-0.9936,1e-05,1.22293]
[1779873827822,40.93,75711.07,0.0,-0.99349,1e-05,1.24271]
[1779873828829,40.93,75714.09,0.0,-0.99347,1e-05,1.24611]
[1779873829836,40.93,75703.92,0.0,-0.99353,1e-05,1.23468]
[1779873830843,40.93,75703.36,0.0,-0.99354,1e-05,1.23405]
[1779873832833,40.93,75702.48,0.0,-0.99354,1e-05,1.23307]
[1779873832967,40.93,75702.48,0.0,-0.99354,1e-05,1.23307]
[1779873833738,40.93,75701.88,0.0,-0.99355,1e-05,1.2324]
[1779873833965,40.93,75701.88,0.0,-0.99355,1e-05,1.2324]
[1779873834066,40.93,75710.55,0.0,-0.99349,1e-05,1.24212]
[1779873834872,40.93,75722.35,0.0,-0.99341,1e-05,1.25546]
[1779873835879,40.93,75725.55,0.0,-0.99339,1e-05,1.25909]
[1779873836943,40.93,75725.55,0.0,-0.99339,1e-05,1.25909]
[1779873836969,40.93,75725.55,0.0,-0.99339,1e-05,1.25909]
[1779873840388,40.93,75724.75,0.0,-0.9934,1e-05,1.25818]
[1779873840469,40.93,75724.75,0.0,-0.9934,1e-05,1.25818]
[1779873840489,40.93,75724.75,0.0,-0.9934,1e-05,1.25818]
[1779873843911,40.93,75722.91,0.0,-0.99341,1e-05,1.25609]
[1779873843966,40.93,75722.91,0.0,-0.99341,1e-05,1.25609]
[1779873844942,40.93,75728.33,0.0,-0.99337,1e-05,1.26226]
[1779873849977,40.93,75726.45,0.0,-0.99339,1e-05,1.26012]
[1779873851493,40.93,75726.45,0.0,-0.99339,1e-05,1.26012]
[1779873851717,40.93,75725.54,0.0,-0.99339,1e-05,1.25908]
[1779873854565,40.93,75724.52,0.0,-0.9934,1e-05,1.25792]
[1779873854567,40.93,75724.56,0.0,-0.9934,1e-05,1.25797]
[1779873854718,40.93,75724.56,0.0,-0.9934,1e-05,1.25797]
[1779873860960,40.93,75723.66,0.0,-0.9934,1e-05,1.25694]
[1779873862691,40.93,75722.98,0.0,-0.99341,1e-05,1.25617]
[1779873862717,40.93,75722.98,0.0,-0.99341,1e-05,1.25617]
[1779873864481,40.93,75722.18,0.0,-0.99341,1e-05,1.25526]
[1779873864570,40.93,75719.98,0.0,-0.99343,1e-05,1.25277]
[1779873864718,40.93,75719.98,0.0,-0.99343,1e-05,1.25277]
[1779873870117,40.93,75722.72,0.0,-0.99341,1e-05,1.25588]
[1779873874145,40.93,75725.77,0.0,-0.9934,1e-05,1.25827]
[1779873874684,40.93,75725.77,0.0,-0.9934,1e-05,1.25827]
[1779873874720,40.93,75725.77,0.0,-0.9934,1e-05,1.25827]
[1779873876720,40.93,75728.32,0.0,-0.99338,1e-05,1.26117]
[1779873881827,40.93,75729.79,0.0,-0.99337,1e-05,1.26285]
[1779873881967,40.93,75729.79,0.0,-0.99337,1e-05,1.26285]
[1779873882624,40.93,75730.32,0.0,-0.99337,1e-05,1.26345]
[1779873882727,40.93,75730.32,0.0,-0.99337,1e-05,1.26345]
[1779873883209,40.93,75730.16,0.0,-0.99337,1e-05,1.26327]
[1779873888309,40.93,75729.36,0.0,-0.99337,1e-05,1.26236]
[1779873888470,40.93,75729.36,0.0,-0.99337,1e-05,1.26236]
[1779873894286,40.93,75728.22,0.0,-0.99338,1e-05,1.26106]
[1779873900328,40.93,75728.44,0.0,-0.99338,1e-05,1.26131]
[1779873901745,40.93,75728.39,0.0,-0.99338,1e-05,1.26125]
[1779873901968,40.93,75728.39,0.0,-0.99338,1e-05,1.26125]
[1779873903579,40.93,75728.34,0.0,-0.99338,1e-05,1.2612]
[1779873903349,40.93,75724.75,0.0,-0.9934,1e-05,1.25711]
[1779873903716,40.93,75724.75,0.0,-0.9934,1e-05,1.25711]
[1779873904356,40.93,75722.0,0.0,-0.99342,1e-05,1.25399]
[1779873907726,40.93,75721.99,0.0,-0.99342,1e-05,1.25398]
[1779873907967,40.93,75721.99,0.0,-0.99342,1e-05,1.25398]
[1779873913421,40.93,75724.91,0.0,-0.9934,1e-05,1.25729]
[1779873914712,40.93,75725.8,0.0,-0.9934,1e-05,1.2583]
[1779873914967,40.93,75725.8,0.0,-0.9934,1e-05,1.2583]
[1779873915021,40.93,75725.8,0.0,-0.9934,1e-05,1.2583]
[1779873915218,40.93,75725.8,0.0,-0.9934,1e-05,1.2583]
[1779873915435,40.93,75725.48,0.0,-0.9934,1e-05,1.25794]
[1779873920049,40.93,75724.82,0.0,-0.9934,1e-05,1.25719]
[1779873920223,40.93,75724.82,0.0,-0.9934,1e-05,1.25719]
[1779873924500,40.93,75734.51,0.0,-0.99334,1e-05,1.26824]
[1779873925507,40.93,75738.12,0.0,-0.99331,1e-05,1.27238]
[1779873925879,40.93,75738.12,0.0,-0.99331,1e-05,1.27238]
[1779873925967,40.93,75738.12,0.0,-0.99331,1e-05,1.27238]
[1779873926514,40.93,75738.17,0.0,-0.99331,1e-05,1.27244]
[1779873931550,40.93,75738.35,0.0,-0.99332,1e-05,1.27156]
[1779873933964,40.93,75739.15,0.0,-0.99331,1e-05,1.27248]
[1779873934217,40.93,75739.15,0.0,-0.99331,1e-05,1.27248]
[1779873934571,40.93,75738.93,0.0,-0.99331,1e-05,1.27223]
[1779873934727,40.93,75738.93,0.0,-0.99331,1e-05,1.27223]
[1779873940587,40.93,75740.3,0.0,-0.9933,1e-05,1.2738]
[1779873940613,40.93,75740.22,0.0,-0.9933,1e-05,1.27371]
[1779873940718,40.93,75740.22,0.0,-0.9933,1e-05,1.27371]
[1779873940782,40.93,75740.22,0.0,-0.9933,1e-05,1.27371]
[1779873940967,40.93,75740.22,0.0,-0.9933,1e-05,1.27371]
[1779873943862,40.93,75735.74,0.0,-0.99333,1e-05,1.26857]
[1779873944140,40.93,75735.74,0.0,-0.99333,1e-05,1.26857]
[1779873944186,40.93,75735.74,0.0,-0.99333,1e-05,1.26857]
[1779873944219,40.93,75735.74,0.0,-0.99333,1e-05,1.26857]
[1779873944641,40.93,75735.47,0.0,-0.99334,1e-05,1.26826]
[1779873949676,40.93,75734.76,0.0,-0.99334,1e-05,1.26745]
[1779873953079,40.93,75735.87,0.0,-0.99333,1e-05,1.26872]
[1779873953218,40.93,75735.87,0.0,-0.99333,1e-05,1.26872]
[1779873953489,40.93,75735.87,0.0,-0.99333,1e-05,1.26872]
[1779873953588,40.93,75736.0,0.0,-0.99333,1e-05,1.26887]
[1779873953716,40.93,75736.0,0.0,-0.99333,1e-05,1.26887]
[1779873955718,40.93,75740.27,0.0,-0.9933,1e-05,1.27377]
[1779873958328,40.93,75739.92,0.0,-0.99331,1e-05,1.27336]
[1779873958467,40.93,75739.92,0.0,-0.99331,1e-05,1.27336]
[1779873958555,40.93,75739.92,0.0,-0.99331,1e-05,1.27336]
[1779873958568,40.93,75739.2,0.0,-0.99331,1e-05,1.27254]
[1779873958720,40.93,75739.2,0.0,-0.99331,1e-05,1.27254]
[1779873962767,40.93,75735.94,0.0,-0.99333,1e-05,1.2688]
[1779873963846,40.93,75735.94,0.0,-0.99333,1e-05,1.2688]
[1779873963921,40.93,75735.94,0.0,-0.99333,1e-05,1.2688]
[1779873963968,40.93,75735.94,0.0,-0.99333,1e-05,1.2688]
[1779873964069,40.93,75733.76,0.0,-0.99335,1e-05,1.2663]
[1779873966020,40.93,75731.4,0.0,-0.99336,1e-05,1.26361]
[1779873971830,40.93,75732.01,0.0,-0.99336,1e-05,1.2643]
[1779873972981,40.93,75732.01,0.0,-0.99336,1e-05,1.2643]
[1779873973133,40.93,75732.01,0.0,-0.99336,1e-05,1.2643]
[1779873973217,40.93,75732.01,0.0,-0.99336,1e-05,1.2643]
[1779873973232,40.93,75731.81,0.0,-0.99336,1e-05,1.26408]
[1779873977872,40.93,75734.96,0.0,-0.99334,1e-05,1.26768]
[1779873979464,40.93,75734.96,0.0,-0.99334,1e-05,1.26768]
[1779873979587,40.93,75734.96,0.0,-0.99334,1e-05,1.26768]
[1779873979718,40.93,75734.96,0.0,-0.99334,1e-05,1.26768]
[1779873979614,40.93,75733.82,0.0,-0.99335,1e-05,1.26637]
[1779873983852,40.93,75733.22,0.0,-0.99335,1e-05,1.26569]
[1779873983859,40.93,75733.22,0.0,-0.99335,1e-05,1.26569]
[1779873983968,40.93,75733.22,0.0,-0.99335,1e-05,1.26569]
[1779873984045,40.93,75728.94,0.0,-0.99338,1e-05,1.2608]
[1779873989647,40.93,75727.79,0.0,-0.99339,1e-05,1.25949]
[1779873989691,40.93,75727.79,0.0,-0.99339,1e-05,1.25949]
[1779873989722,40.93,75727.79,0.0,-0.99339,1e-05,1.25949]
[1779873989698,40.93,75727.72,0.0,-0.99339,1e-05,1.25941]
[1779873996694,40.93,75727.24,0.0,-0.9934,1e-05,1.25779]
[1779873996717,40.93,75727.24,0.0,-0.9934,1e-05,1.25779]
[1779874002040,40.93,75727.26,0.0,-0.9934,1e-05,1.25781]
[1779874005350,40.93,75727.26,0.0,-0.9934,1e-05,1.25781]
[1779874005466,40.93,75727.26,0.0,-0.9934,1e-05,1.25781]
[1779874005568,40.93,75727.26,0.0,-0.9934,1e-05,1.25781]
[1779874012110,40.93,75727.26,0.0,-0.9934,1e-05,1.25781]
[1779874017145,40.93,75727.91,0.0,-0.99339,1e-05,1.25855]
[1779874018162,40.93,75727.91,0.0,-0.99339,1e-05,1.25855]
[1779874018218,40.93,75727.91,0.0,-0.99339,1e-05,1.25855]
[1779874024194,40.93,75729.28,0.0,-0.99338,1e-05,1.26011]
[1779874025201,40.93,75732.95,0.0,-0.99336,1e-05,1.2643]
[1779874026267,40.93,75732.95,0.0,-0.99336,1e-05,1.2643]
[1779874026309,40.93,75732.95,0.0,-0.99336,1e-05,1.2643]
[1779874026467,40.93,75732.95,0.0,-0.99336,1e-05,1.2643]
[1779874026479,40.93,75735.93,0.0,-0.99334,1e-05,1.26771]
[1779874029627,40.93,75734.76,0.0,-0.99335,1e-05,1.26637]
[1779874029724,40.93,75734.76,0.0,-0.99335,1e-05,1.26637]
[1779874029679,40.93,75730.05,0.0,-0.99338,1e-05,1.26099]
[1779874035710,40.93,75730.95,0.0,-0.99337,1e-05,1.26202]
[1779874035722,40.93,75730.95,0.0,-0.99337,1e-05,1.26202]
[1779874035751,40.93,75730.95,0.0,-0.99337,1e-05,1.26202]
[1779874035969,40.93,75729.63,0.0,-0.99338,1e-05,1.26051]
[1779874036278,40.93,75729.0,0.0,-0.99338,1e-05,1.25979]
[1779874037699,40.93,75729.0,0.0,-0.99338,1e-05,1.25979]
[1779874042615,40.93,75728.67,0.0,-0.99339,1e-05,1.25942]
[1779874042620,40.93,75728.67,0.0,-0.99339,1e-05,1.25942]
[1779874042720,40.93,75728.67,0.0,-0.99339,1e-05,1.25942]
[1779874042716,40.93,75728.73,0.0,-0.99339,1e-05,1.25949]
[1779874048363,40.93,75728.42,0.0,-0.99339,1e-05,1.25913]
[1779874052735,40.93,75728.42,0.0,-0.99339,1e-05,1.25913]
[1779874052740,40.93,75728.42,0.0,-0.99339,1e-05,1.25913]
[1779874052966,40.93,75727.9,0.0,-0.9934,1e-05,1.25747]
[1779874053398,40.93,75728.34,0.0,-0.99339,1e-05,1.25797]
[1779874057205,40.93,75728.02,0.0,-0.9934,1e-05,1.2576]
[1779874057218,40.93,75728.02,0.0,-0.9934,1e-05,1.2576]
[1779874057259,40.93,75728.02,0.0,-0.9934,1e-05,1.2576]
[1779874057467,40.93,75728.02,0.0,-0.9934,1e-05,1.2576]
[1779874057568,40.93,75728.56,0.0,-0.99339,1e-05,1.25822]
[1779874061183,40.93,75730.12,0.0,-0.99338,1e-05,1.25999]
[1779874061219,40.93,75730.12,0.0,-0.99338,1e-05,1.25999]
[1779874061454,40.93,75730.78,0.0,-0.99338,1e-05,1.26075]
[1779874064893,40.93,75731.09,0.0,-0.99338,1e-05,1.2611]
[1779874064966,40.93,75731.09,0.0,-0.99338,1e-05,1.2611]
[1779874070517,40.93,75731.1,0.0,-0.99338,1e-05,1.26111]
[1779874073867,40.93,75731.79,0.0,-0.99337,1e-05,1.2619]
[1779874073908,40.93,75731.79,0.0,-0.99337,1e-05,1.2619]
[1779874073967,40.93,75731.79,0.0,-0.99337,1e-05,1.2619]
[1779874074545,40.93,75730.98,0.0,-0.99338,1e-05,1.26097]
[1779874081399,40.93,75729.4,0.0,-0.99339,1e-05,1.25917]
[1779874081467,40.93,75729.4,0.0,-0.99339,1e-05,1.25917]
[1779874081525,40.93,75729.4,0.0,-0.99339,1e-05,1.25917]
[1779874081717,40.93,75729.4,0.0,-0.99339,1e-05,1.25917]
[1779874081819,40.93,75726.82,0.0,-0.9934,1e-05,1.25624]
[1779874084717,40.93,75725.47,0.0,-0.99341,1e-05,1.25471]
[1779874084818,40.93,75725.77,0.0,-0.99341,1e-05,1.25505]
[1779874087554,40.93,75725.81,0.0,-0.99341,1e-05,1.25509]
[1779874087595,40.93,75725.81,0.0,-0.99341,1e-05,1.25509]
[1779874087717,40.93,75725.81,0.0,-0.99341,1e-05,1.25509]
[1779874087819,40.93,75724.3,0.0,-0.99342,1e-05,1.25338]
[1779874089084,40.93,75725.27,0.0,-0.99342,1e-05,1.25448]
[1779874093515,40.93,75726.96,0.0,-0.9934,1e-05,1.2564]
[1779874093719,40.93,75726.96,0.0,-0.9934,1e-05,1.2564]
[1779874095695,40.93,75727.21,0.0,-0.9934,1e-05,1.25668]
[1779874095719,40.93,75727.21,0.0,-0.9934,1e-05,1.25668]
[1779874095796,40.93,75728.69,0.0,-0.99339,1e-05,1.25837]
[1779874097132,40.93,75728.72,0.0,-0.99339,1e-05,1.2584]
[1779874097219,40.93,75728.72,0.0,-0.99339,1e-05,1.2584]
[1779874101189,40.93,75731.67,0.0,-0.99337,1e-05,1.26176]
[1779874101218,40.93,75731.67,0.0,-0.99337,1e-05,1.26176]
[1779874103760,40.93,75711.46,0.0,-0.99351,1e-05,1.23889]
[1779874104764,40.93,75702.28,0.0,-0.99357,1e-05,1.22862]
[1779874105771,40.93,75701.53,0.0,-0.99357,1e-05,1.22778]
[1779874107578,40.93,75701.53,0.0,-0.99357,1e-05,1.22778]
[1779874107588,40.93,75701.53,0.0,-0.99357,1e-05,1.22778]
[1779874107719,40.93,75701.53,0.0,-0.99357,1e-05,1.22778]
[1779874107785,40.93,75698.22,0.0,-0.99359,1e-05,1.22409]
[1779874110806,40.93,75694.97,0.0,-0.99361,1e-05,1.22048]
[1779874113675,40.93,75695.91,0.0,-0.99361,1e-05,1.22048]
[1779874113720,40.93,75695.91,0.0,-0.99361,1e-05,1.22048]
[1779874114204,40.93,75695.76,0.0,-0.99361,1e-05,1.22031]
[1779874114218,40.93,75695.76,0.0,-0.99361,1e-05,1.22031]
[1779874114845,40.93,75695.8,0.0,-0.99361,1e-05,1.22035]
[1779874115852,40.93,75701.62,0.0,-0.99358,1e-05,1.22682]
[1779874116859,40.93,75704.4,0.0,-0.99356,1e-05,1.22992]
[1779874119244,40.93,75703.81,0.0,-0.99356,1e-05,1.22927]
[1779874119467,40.93,75703.81,0.0,-0.99356,1e-05,1.22927]
[1779874127871,40.93,75703.84,0.0,-0.99356,1e-05,1.2293]
[1779874129710,40.93,75705.45,0.0,-0.99355,1e-05,1.2311]
[1779874129720,40.93,75705.45,0.0,-0.99355,1e-05,1.2311]
[1779874129820,40.93,75707.71,0.0,-0.99354,1e-05,1.23362]
[1779874133480,40.93,75707.49,0.0,-0.99354,1e-05,1.23338]
[1779874133718,40.93,75707.49,0.0,-0.99354,1e-05,1.23338]
[1779874134014,40.93,75707.81,0.0,-0.99354,1e-05,1.23374]
[1779874134218,40.93,75707.81,0.0,-0.99354,1e-05,1.23374]
[1779874134371,40.93,75702.71,0.0,-0.99357,1e-05,1.22804]
[1779874135992,40.93,75700.45,0.0,-0.99358,1e-05,1.22552]
[1779874138893,40.93,75700.15,0.0,-0.99359,1e-05,1.22519]
[1779874138967,40.93,75700.15,0.0,-0.99359,1e-05,1.22519]
[1779874139315,40.93,75700.15,0.0,-0.99359,1e-05,1.22519]
[1779874139467,40.93,75700.15,0.0,-0.99359,1e-05,1.22519]
[1779874139568,40.93,75701.61,0.0,-0.99358,1e-05,1.22681]
[1779874145058,40.93,75702.15,0.0,-0.99357,1e-05,1.22741]
[1779874150093,40.93,75702.65,0.0,-0.99357,1e-05,1.22797]
[1779874152494,40.93,75702.58,0.0,-0.99357,1e-05,1.22789]
[1779874152570,40.93,75702.58,0.0,-0.99357,1e-05,1.22789]
[1779874152719,40.93,75702.58,0.0,-0.99357,1e-05,1.22789]
[1779874152772,40.93,75698.3,0.0,-0.9936,1e-05,1.22313]
[1779874158150,40.93,75697.99,0.0,-0.9936,1e-05,1.22278]
[1779874164192,40.93,75698.39,0.0,-0.9936,1e-05,1.22323]
[1779874166299,40.93,75698.51,0.0,-0.9936,1e-05,1.22336]
[1779874166467,40.93,75698.51,0.0,-0.9936,1e-05,1.22336]
[1779874171975,40.93,75699.45,0.0,-0.9936,1e-05,1.22335]
[1779874172019,40.93,75699.45,0.0,-0.9936,1e-05,1.22335]
[1779874172217,40.93,75699.45,0.0,-0.9936,1e-05,1.22335]
[1779874172230,40.93,75699.45,0.0,-0.9936,1e-05,1.22335]
[1779874177284,40.93,75698.98,0.0,-0.9936,1e-05,1.22283]
[1779874182320,40.93,75699.98,0.0,-0.99359,1e-05,1.22394]
[1779874186169,40.93,75700.17,0.0,-0.99359,1e-05,1.22415]
[1779874186216,40.93,75700.17,0.0,-0.99359,1e-05,1.22415]
[1779874187531,40.93,75700.17,0.0,-0.99359,1e-05,1.22415]
[1779874187717,40.93,75700.17,0.0,-0.99359,1e-05,1.22415]
[1779874187752,40.93,75702.25,0.0,-0.99358,1e-05,1.22647]
[1779874190776,40.93,75703.21,0.0,-0.99357,1e-05,1.22754]
[1779874190942,40.93,75703.21,0.0,-0.99357,1e-05,1.22754]
[1779874193168,40.93,75706.09,0.0,-0.99355,1e-05,1.23075]
[1779874198450,40.93,75706.57,0.0,-0.99355,1e-05,1.23129]
[1779874198467,40.93,75706.57,0.0,-0.99355,1e-05,1.23129]
[1779874198496,40.93,75706.57,0.0,-0.99355,1e-05,1.23129]
[1779874198719,40.93,75706.57,0.0,-0.99355,1e-05,1.23129]
[1779874198799,40.93,75707.58,0.0,-0.99354,1e-05,1.23242]
[1779874203874,40.93,75708.13,0.0,-0.99354,1e-05,1.23303]
[1779874203909,40.93,75711.73,0.0,-0.99352,1e-05,1.23707]
[1779874203968,40.93,75711.73,0.0,-0.99352,1e-05,1.23707]
[1779874204474,40.93,75714.43,0.0,-0.9935,1e-05,1.2401]
[1779874207944,40.93,75715.03,0.0,-0.99349,1e-05,1.24077]
[1779874207967,40.93,75716.87,0.0,-0.99348,1e-05,1.24285]
[1779874208457,40.93,75716.87,0.0,-0.99348,1e-05,1.24285]
[1779874208467,40.93,75716.87,0.0,-0.99348,1e-05,1.24285]
[1779874208502,40.93,75717.0,0.0,-0.99348,1e-05,1.24299]
[1779874213537,40.93,75717.28,0.0,-0.99348,1e-05,1.24331]
[1779874218962,40.93,75718.16,0.0,-0.99347,1e-05,1.2443]
[1779874218967,40.93,75718.16,0.0,-0.99347,1e-05,1.2443]
[1779874219019,40.93,75718.44,0.0,-0.99347,1e-05,1.24462]
[1779874219217,40.93,75718.44,0.0,-0.99347,1e-05,1.24462]
[1779874219580,40.93,75718.1,0.0,-0.99347,1e-05,1.24423]
[1779874222601,40.93,75715.55,0.0,-0.99349,1e-05,1.24136]
[1779874223608,40.93,75712.57,0.0,-0.99351,1e-05,1.23801]
[1779874224320,40.93,75712.57,0.0,-0.99351,1e-05,1.23801]
[1779874224466,40.93,75712.57,0.0,-0.99351,1e-05,1.23801]
[1779874229422,40.93,75710.75,0.0,-0.99352,1e-05,1.23597]
[1779874229466,40.93,75710.75,0.0,-0.99352,1e-05,1.23597]
[1779874229650,40.93,75711.96,0.0,-0.99351,1e-05,1.23733]
[1779874230551,40.93,75711.96,0.0,-0.99351,1e-05,1.23733]
[1779874230717,40.93,75711.96,0.0,-0.99351,1e-05,1.23733]
[1779874230819,40.93,75716.5,0.0,-0.99348,1e-05,1.24243]
[1779874235145,40.93,75716.57,0.0,-0.99349,1e-05,1.24144]
[1779874235195,40.93,75716.57,0.0,-0.99349,1e-05,1.24144]
[1779874235218,40.93,75716.57,0.0,-0.99349,1e-05,1.24144]
[1779874235692,40.93,75717.33,0.0,-0.99348,1e-05,1.2423]
[1779874240596,40.93,75717.38,0.0,-0.99348,1e-05,1.24235]
[1779874240718,40.93,75717.38,0.0,-0.99348,1e-05,1.24235]
[1779874243094,40.93,75717.61,0.0,-0.99348,1e-05,1.24261]
[1779874243218,40.93,75717.61,0.0,-0.99348,1e-05,1.24261]
[1779874243748,40.93,75716.93,0.0,-0.99349,1e-05,1.24185]
[1779874245760,40.93,75715.61,0.0,-0.9935,1e-05,1.24036]
[1779874246139,40.93,75715.4,0.0,-0.9935,1e-05,1.24013]
[1779874246219,40.93,75715.4,0.0,-0.9935,1e-05,1.24013]
[1779874251096,40.93,75714.89,0.0,-0.9935,1e-05,1.23955]
[1779874251141,40.93,75714.89,0.0,-0.9935,1e-05,1.23955]
[1779874251216,40.93,75714.89,0.0,-0.9935,1e-05,1.23955]
[1779874251804,40.93,75714.39,0.0,-0.9935,1e-05,1.23899]
[1779874252812,40.93,75710.05,0.0,-0.99353,1e-05,1.23412]
[1779874255833,40.93,75707.4,0.0,-0.99355,1e-05,1.23116]
[1779874256549,40.93,75707.4,0.0,-0.99355,1e-05,1.23116]
[1779874256645,40.93,75707.4,0.0,-0.99355,1e-05,1.23116]
[1779874256718,40.93,75707.4,0.0,-0.99355,1e-05,1.23116]
[1779874256840,40.93,75705.93,0.0,-0.99356,1e-05,1.22952]
[1779874261875,40.93,75705.69,0.0,-0.99356,1e-05,1.22925]
[1779874262556,40.93,75705.69,0.0,-0.99356,1e-05,1.22925]
[1779874262719,40.93,75705.69,0.0,-0.99356,1e-05,1.22925]
[1779874262735,40.93,75705.69,0.0,-0.99356,1e-05,1.22925]
[1779874262966,40.93,75705.69,0.0,-0.99356,1e-05,1.22925]
[1779874262882,40.93,75704.65,0.0,-0.99357,1e-05,1.22809]
[1779874263889,40.93,75704.7,0.0,-0.99357,1e-05,1.22814]
[1779874268392,40.93,75704.8,0.0,-0.99357,1e-05,1.22826]
[1779874268466,40.93,75704.8,0.0,-0.99357,1e-05,1.22826]
[1779874268925,40.93,75701.42,0.0,-0.99359,1e-05,1.22449]
[1779874270939,40.93,75699.43,0.0,-0.9936,1e-05,1.22228]
[1779874271120,40.93,75699.43,0.0,-0.9936,1e-05,1.22228]
[1779874271218,40.93,75699.43,0.0,-0.9936,1e-05,1.22228]
[1779874271528,40.93,75699.43,0.0,-0.9936,1e-05,1.22228]
[1779874271946,40.93,75705.37,0.0,-0.99356,1e-05,1.22889]
[1779874272953,40.93,75707.17,0.0,-0.99355,1e-05,1.2309]
[1779874276100,40.93,75707.65,0.0,-0.99355,1e-05,1.23144]
[1779874276216,40.93,75707.65,0.0,-0.99355,1e-05,1.23144]
[1779874276981,40.93,75707.51,0.0,-0.99355,1e-05,1.23128]
[1779874287052,40.93,75707.92,0.0,-0.99355,1e-05,1.23174]
[1779874292087,40.93,75707.59,0.0,-0.99355,1e-05,1.23031]
[1779874298129,40.93,75707.53,0.0,-0.99355,1e-05,1.23025]
[1779874302498,40.93,75707.56,0.0,-0.99355,1e-05,1.23028]
[1779874302717,40.93,75707.56,0.0,-0.99355,1e-05,1.23028]
[1779874302819,40.93,75707.19,0.0,-0.99356,1e-05,1.22987]
[1779874308199,40.93,75707.15,0.0,-0.99356,1e-05,1.22982]
[1779874313233,40.93,75710.34,0.0,-0.99354,1e-05,1.23339]
[1779874321291,40.93,75710.79,0.0,-0.99353,1e-05,1.23389]
[1779874322247,40.93,75710.79,0.0,-0.99353,1e-05,1.23389]
[1779874322468,40.93,75710.79,0.0,-0.99353,1e-05,1.23389]
[1779874322559,40.93,75711.3,0.0,-0.99353,1e-05,1.23446]
[1779874323109,40.93,75711.3,0.0,-0.99353,1e-05,1.23446]
[1779874324717,40.93,75710.49,0.0,-0.99353,1e-05,1.23356]
[1779874330274,40.93,75710.92,0.0,-0.99353,1e-05,1.23404]
[1779874330467,40.93,75710.92,0.0,-0.99353,1e-05,1.23404]
[1779874333461,40.93,75711.87,0.0,-0.99353,1e-05,1.2351]
[1779874333465,40.93,75714.73,0.0,-0.99351,1e-05,1.23831]
[1779874336237,40.93,75715.5,0.0,-0.9935,1e-05,1.23917]
[1779874336466,40.93,75715.5,0.0,-0.9935,1e-05,1.23917]
[1779874336719,40.93,75715.5,0.0,-0.9935,1e-05,1.23917]
[1779874336820,40.93,75716.67,0.0,-0.99349,1e-05,1.24049]
[1779874341785,40.93,75719.47,0.0,-0.99348,1e-05,1.24364]
[1779874341967,40.93,75719.47,0.0,-0.99348,1e-05,1.24364]
[1779874342069,40.93,75723.66,0.0,-0.99345,1e-05,1.24837]
[1779874346466,40.93,75728.97,0.0,-0.99341,1e-05,1.25439]
[1779874348062,40.93,75728.97,0.0,-0.99341,1e-05,1.25439]
[1779874348217,40.93,75728.64,0.0,-0.99341,1e-05,1.25401]
[1779874348720,40.93,75728.64,0.0,-0.99341,1e-05,1.25401]
[1779874348821,40.93,75729.1,0.0,-0.99341,1e-05,1.25454]
[1779874349121,40.93,75729.1,0.0,-0.99341,1e-05,1.25454]
[1779874354523,40.93,75730.94,0.0,-0.99341,1e-05,1.25555]
[1779874357544,40.93,75734.33,0.0,-0.99338,1e-05,1.25941]
[1779874359004,40.93,75734.33,0.0,-0.99338,1e-05,1.25941]
[1779874359217,40.93,75735.03,0.0,-0.99338,1e-05,1.2602]
[1779874360308,40.93,75735.59,0.0,-0.99337,1e-05,1.26084]
[1779874360350,40.93,75735.59,0.0,-0.99337,1e-05,1.26084]
[1779874360467,40.93,75735.59,0.0,-0.99337,1e-05,1.26084]
[1779874360568,40.93,75735.59,0.0,-0.99337,1e-05,1.26084]
[1779874365600,40.93,75737.98,0.0,-0.99336,1e-05,1.26357]
[1779874367372,40.93,75738.48,0.0,-0.99335,1e-05,1.26414]
[1779874367469,40.93,75738.48,0.0,-0.99335,1e-05,1.26414]
[1779874371870,40.93,75738.85,0.0,-0.99335,1e-05,1.26456]
[1779874371908,40.93,75738.85,0.0,-0.99335,1e-05,1.26456]
[1779874371968,40.93,75738.85,0.0,-0.99335,1e-05,1.26456]
[1779874372068,40.93,75739.71,0.0,-0.99335,1e-05,1.26555]
[1779874377685,40.93,75740.04,0.0,-0.99334,1e-05,1.26592]
[1779874382772,40.93,75739.93,0.0,-0.99335,1e-05,1.2658]
[1779874382967,40.93,75739.93,0.0,-0.99335,1e-05,1.2658]
[1779874383465,40.93,75740.1,0.0,-0.99334,1e-05,1.26599]
[1779874383719,40.93,75740.1,0.0,-0.99334,1e-05,1.26599]
[1779874383821,40.93,75740.64,0.0,-0.99334,1e-05,1.26661]
[1779874387748,40.93,75743.52,0.0,-0.99332,1e-05,1.26991]
[1779874387798,40.93,75743.52,0.0,-0.99332,1e-05,1.26991]
[1779874387968,40.93,75743.52,0.0,-0.99332,1e-05,1.26991]
[1779874391290,40.93,75740.85,0.0,-0.99334,1e-05,1.26685]
[1779874391341,40.93,75740.85,0.0,-0.99334,1e-05,1.26685]
[1779874391468,40.93,75740.85,0.0,-0.99334,1e-05,1.26685]
[1779874391783,40.93,75741.28,0.0,-0.99334,1e-05,1.26734]
[1779874396416,40.93,75742.82,0.0,-0.99333,1e-05,1.26911]
[1779874396468,40.93,75742.82,0.0,-0.99333,1e-05,1.26911]
[1779874396685,40.93,75742.82,0.0,-0.99333,1e-05,1.26911]
[1779874396717,40.93,75742.82,0.0,-0.99333,1e-05,1.26911]
[1779874396819,40.93,75742.89,0.0,-0.99333,1e-05,1.26919]
[1779874405455,40.93,75742.99,0.0,-0.99332,1e-05,1.2693]
[1779874405467,40.93,75742.99,0.0,-0.99332,1e-05,1.2693]
[1779874409095,40.93,75741.76,0.0,-0.99333,1e-05,1.26789]
[1779874409099,40.93,75741.76,0.0,-0.99333,1e-05,1.26789]
[1779874409216,40.93,75741.73,0.0,-0.99333,1e-05,1.26786]
[1779874409910,40.93,75742.22,0.0,-0.99333,1e-05,1.26842]
[1779874414945,40.93,75742.37,0.0,-0.99333,1e-05,1.26751]
[1779874415681,40.93,75742.37,0.0,-0.99333,1e-05,1.26751]
[1779874415717,40.93,75742.37,0.0,-0.99333,1e-05,1.26751]
[1779874416054,40.93,75742.37,0.0,-0.99333,1e-05,1.26751]
[1779874416156,40.93,75742.44,0.0,-0.99333,1e-05,1.26759]
[1779874416218,40.93,75742.44,0.0,-0.99333,1e-05,1.26759]
[1779874419301,40.93,75743.76,0.0,-0.99332,1e-05,1.2691]
[1779874419469,40.93,75743.76,0.0,-0.99332,1e-05,1.2691]
[1779874424682,40.93,75743.5,0.0,-0.99333,1e-05,1.2688]
[1779874427254,40.93,75743.73,0.0,-0.99333,1e-05,1.26907]
[1779874427459,40.93,75743.73,0.0,-0.99333,1e-05,1.26907]
[1779874427468,40.93,75743.73,0.0,-0.99333,1e-05,1.26907]
[1779874428038,40.93,75745.09,0.0,-0.99332,1e-05,1.27063]
[1779874431283,40.93,75744.72,0.0,-0.99332,1e-05,1.2702]
[1779874431374,40.93,75744.72,0.0,-0.99332,1e-05,1.2702]
[1779874431467,40.93,75744.72,0.0,-0.99332,1e-05,1.2702]
[1779874432065,40.93,75745.44,0.0,-0.99331,1e-05,1.27103]
[1779874434079,40.93,75749.0,0.0,-0.99329,1e-05,1.27512]
[1779874435313,40.93,75750.17,0.0,-0.99328,1e-05,1.27647]
[1779874435364,40.93,75750.17,0.0,-0.99328,1e-05,1.27647]
[1779874435468,40.93,75750.17,0.0,-0.99328,1e-05,1.27647]
[1779874436098,40.93,75750.48,0.0,-0.99328,1e-05,1.27683]
[1779874441133,40.93,75755.31,0.0,-0.99325,1e-05,1.2824]
[1779874443121,40.93,75753.58,0.0,-0.99326,1e-05,1.2804]
[1779874443217,40.93,75754.45,0.0,-0.99325,1e-05,1.28141]
[1779874444162,40.93,75754.45,0.0,-0.99325,1e-05,1.28141]
[1779874444188,40.93,75754.51,0.0,-0.99325,1e-05,1.28147]
[1779874444217,40.93,75754.51,0.0,-0.99325,1e-05,1.28147]
[1779874449248,40.93,75756.85,0.0,-0.99324,1e-05,1.28418]
[1779874452721,40.93,75757.54,0.0,-0.99323,1e-05,1.28498]
[1779874454133,40.93,75757.43,0.0,-0.99323,1e-05,1.28485]
[1779874454217,40.93,75759.23,0.0,-0.99322,1e-05,1.28694]
[1779874454224,40.93,75762.5,0.0,-0.9932,1e-05,1.29074]
[1779874456241,40.93,75766.33,0.0,-0.99317,1e-05,1.29519]
[1779874458424,40.93,75766.13,0.0,-0.99317,1e-05,1.29496]
[1779874458469,40.93,75766.13,0.0,-0.99317,1e-05,1.29496]
[1779874464687,40.93,75765.68,0.0,-0.99318,1e-05,1.29444]
[1779874464719,40.93,75765.68,0.0,-0.99318,1e-05,1.29444]
[1779874464789,40.93,75765.65,0.0,-0.99318,1e-05,1.2944]
[1779874467748,40.93,75766.25,0.0,-0.99317,1e-05,1.2951]
[1779874467969,40.93,75766.25,0.0,-0.99317,1e-05,1.2951]
[1779874470363,40.93,75764.28,0.0,-0.99319,1e-05,1.29281]
[1779874470467,40.93,75764.28,0.0,-0.99319,1e-05,1.29281]
[1779874470566,40.93,75760.76,0.0,-0.99321,1e-05,1.28871]
[1779874472196,40.93,75760.76,0.0,-0.99321,1e-05,1.28871]
[1779874472217,40.93,75760.76,0.0,-0.99321,1e-05,1.28871]
[1779874474936,40.93,75761.08,0.0,-0.99321,1e-05,1.28799]
[1779874476056,40.93,75761.7,0.0,-0.99321,1e-05,1.28871]
[1779874476269,40.93,75761.62,0.0,-0.99321,1e-05,1.28862]
[1779874476382,40.93,75753.22,0.0,-0.99327,1e-05,1.2789]
[1779874477389,40.93,75750.55,0.0,-0.99328,1e-05,1.27582]
[1779874478297,40.93,75750.55,0.0,-0.99328,1e-05,1.27582]
[1779874478436,40.93,75750.55,0.0,-0.99328,1e-05,1.27582]
[1779874478466,40.93,75750.55,0.0,-0.99328,1e-05,1.27582]
[1779874478538,40.93,75749.89,0.0,-0.99329,1e-05,1.27506]
[1779874485062,40.93,75749.74,0.0,-0.99329,1e-05,1.27489]
[1779874485219,40.93,75749.74,0.0,-0.99329,1e-05,1.27489]
[1779874485451,40.93,75750.1,0.0,-0.99329,1e-05,1.2753]
[1779874485466,40.93,75750.1,0.0,-0.99329,1e-05,1.2753]
[1779874485552,40.93,75749.78,0.0,-0.99329,1e-05,1.27493]
[1779874488467,40.93,75744.95,0.0,-0.99332,1e-05,1.26938]
[1779874490139,40.93,75744.95,0.0,-0.99332,1e-05,1.26938]
[1779874490224,40.93,75744.95,0.0,-0.99332,1e-05,1.26938]
[1779874491549,40.93,75743.42,0.0,-0.99333,1e-05,1.26763]
[1779874497530,40.93,75744.19,0.0,-0.99333,1e-05,1.26851]
[1779874502565,40.93,75744.81,0.0,-0.99332,1e-05,1.26922]
[1779874504092,40.93,75744.81,0.0,-0.99332,1e-05,1.26922]
[1779874504218,40.93,75744.81,0.0,-0.99332,1e-05,1.26922]
[1779874504665,40.93,75744.84,0.0,-0.99332,1e-05,1.26926]
[1779874504719,40.93,75744.84,0.0,-0.99332,1e-05,1.26926]
[1779874505586,40.93,75744.88,0.0,-0.99332,1e-05,1.2693]
[1779874510622,40.93,75744.59,0.0,-0.99332,1e-05,1.26897]
[1779874514963,40.93,75744.86,0.0,-0.99332,1e-05,1.26928]
[1779874515218,40.93,75744.86,0.0,-0.99332,1e-05,1.26928]
[1779874520773,40.93,75744.03,0.0,-0.99333,1e-05,1.26833]
[1779874520968,40.93,75744.03,0.0,-0.99333,1e-05,1.26833]
[1779874521046,40.93,75744.03,0.0,-0.99333,1e-05,1.26833]
[1779874521218,40.93,75744.03,0.0,-0.99333,1e-05,1.26833]
[1779874521068,40.93,75747.32,0.0,-0.99331,1e-05,1.2721]
[1779874527742,40.93,75749.46,0.0,-0.99329,1e-05,1.27456]
[1779874533784,40.93,75752.29,0.0,-0.99328,1e-05,1.27673]
[1779874534640,40.93,75752.29,0.0,-0.99328,1e-05,1.27673]
[1779874534724,40.93,75752.29,0.0,-0.99328,1e-05,1.27673]
[1779874534791,40.93,75757.21,0.0,-0.99325,1e-05,1.28241]
[1779874535372,40.93,75757.21,0.0,-0.99325,1e-05,1.28241]
[1779874535470,40.93,75757.21,0.0,-0.99325,1e-05,1.28241]
[1779874535798,40.93,75758.64,0.0,-0.99324,1e-05,1.28407]
[1779874540284,40.93,75757.65,0.0,-0.99324,1e-05,1.28292]
[1779874540467,40.93,75758.46,0.0,-0.99324,1e-05,1.28386]
[1779874545782,40.93,75758.33,0.0,-0.99324,1e-05,1.28371]
[1779874545861,40.93,75758.33,0.0,-0.99324,1e-05,1.28371]
[1779874545969,40.93,75758.33,0.0,-0.99324,1e-05,1.28371]
[1779874546003,40.93,75758.32,0.0,-0.99324,1e-05,1.2837]
[1779874548958,40.93,75759.78,0.0,-0.99323,1e-05,1.28539]
[1779874548970,40.93,75759.78,0.0,-0.99323,1e-05,1.28539]
[1779874548979,40.93,75766.41,0.0,-0.99318,1e-05,1.29309]
[1779874551141,40.93,75765.29,0.0,-0.99319,1e-05,1.29179]
[1779874551217,40.93,75765.29,0.0,-0.99319,1e-05,1.29179]
[1779874551299,40.93,75765.53,0.0,-0.99319,1e-05,1.29207]
[1779874552679,40.93,75765.89,0.0,-0.99319,1e-05,1.29248]
[1779874552727,40.93,75765.89,0.0,-0.99319,1e-05,1.29248]
[1779874553207,40.93,75772.49,0.0,-0.99314,1e-05,1.30019]
[1779874554935,40.93,75776.11,0.0,-0.99312,1e-05,1.30443]
[1779874556573,40.93,75778.15,0.0,-0.9931,1e-05,1.30682]
[1779874556734,40.93,75778.15,0.0,-0.9931,1e-05,1.30682]
[1779874556948,40.93,75780.49,0.0,-0.99309,1e-05,1.30957]
[1779874557955,40.93,75786.2,0.0,-0.99305,1e-05,1.3163]
[1779874559969,40.93,75790.96,0.0,-0.99301,1e-05,1.32194]
[1779874561990,40.93,75796.23,0.0,-0.99298,1e-05,1.3282]
[1779874564529,40.93,75795.24,0.0,-0.99298,1e-05,1.32702]
[1779874564721,40.93,75795.24,0.0,-0.99298,1e-05,1.32702]
[1779874567025,40.93,75799.74,0.0,-0.99295,1e-05,1.33238]
[1779874569218,40.93,75799.61,0.0,-0.99295,1e-05,1.33223]
[1779874569319,40.93,75799.69,0.0,-0.99295,1e-05,1.33232]
[1779874569467,40.93,75799.69,0.0,-0.99295,1e-05,1.33232]
[1779874575081,40.93,75803.31,0.0,-0.99293,1e-05,1.33665]
[1779874577439,40.93,75801.56,0.0,-0.99294,1e-05,1.33456]
[1779874577467,40.93,75801.56,0.0,-0.99294,1e-05,1.33456]
[1779874578151,40.93,75801.56,0.0,-0.99294,1e-05,1.33456]
[1779874578219,40.93,75801.56,0.0,-0.99294,1e-05,1.33456]
[1779874578255,40.93,75801.56,0.0,-0.99294,1e-05,1.33456]
[1779874582130,40.93,75796.08,0.0,-0.99298,1e-05,1.32802]
[1779874582709,40.93,75796.08,0.0,-0.99298,1e-05,1.32802]
[1779874582720,40.93,75796.08,0.0,-0.99298,1e-05,1.32802]
[1779874583138,40.93,75792.68,0.0,-0.993,1e-05,1.32398]
[1779874587367,40.93,75792.84,0.0,-0.993,1e-05,1.32417]
[1779874587467,40.93,75792.84,0.0,-0.993,1e-05,1.32417]
[1779874587551,40.93,75792.84,0.0,-0.993,1e-05,1.32417]
[1779874587721,40.93,75792.84,0.0,-0.993,1e-05,1.32417]
[1779874588172,40.93,75792.4,0.0,-0.993,1e-05,1.32365]
[1779874592200,40.93,75788.72,0.0,-0.99303,1e-05,1.31817]
[1779874593207,40.93,75783.93,0.0,-0.99307,1e-05,1.31251]
[1779874593769,40.93,75783.93,0.0,-0.99307,1e-05,1.31251]
[1779874593967,40.93,75783.93,0.0,-0.99307,1e-05,1.31251]
[1779874598448,40.93,75785.92,0.0,-0.99305,1e-05,1.31486]
[1779874598467,40.93,75785.92,0.0,-0.99305,1e-05,1.31486]
[1779874599249,40.93,75785.85,0.0,-0.99305,1e-05,1.31478]
[1779874601263,40.93,75789.71,0.0,-0.99303,1e-05,1.31934]
[1779874601376,40.93,75789.71,0.0,-0.99303,1e-05,1.31934]
[1779874601467,40.93,75789.71,0.0,-0.99303,1e-05,1.31934]
[1779874604822,40.93,75791.79,0.0,-0.99301,1e-05,1.32181]
[1779874604967,40.93,75791.79,0.0,-0.99301,1e-05,1.32181]
[1779874605294,40.93,75792.59,0.0,-0.99301,1e-05,1.32275]
[1779874607091,40.93,75794.19,0.0,-0.993,1e-05,1.32465]
[1779874607216,40.93,75794.19,0.0,-0.993,1e-05,1.32465]
[1779874609323,40.93,75802.55,0.0,-0.99294,1e-05,1.33462]
[1779874609780,40.93,75802.55,0.0,-0.99294,1e-05,1.33462]
[1779874609967,40.93,75802.55,0.0,-0.99294,1e-05,1.33462]
[1779874610330,40.93,75805.12,0.0,-0.99292,1e-05,1.33769]
[1779874610803,40.93,75805.12,0.0,-0.99292,1e-05,1.33769]
[1779874610967,40.93,75805.12,0.0,-0.99292,1e-05,1.33769]
[1779874611337,40.93,75802.93,0.0,-0.99293,1e-05,1.33507]
[1779874615816,40.93,75804.16,0.0,-0.99293,1e-05,1.33654]
[1779874615969,40.93,75804.16,0.0,-0.99293,1e-05,1.33654]
[1779874619439,40.93,75806.02,0.0,-0.99291,1e-05,1.33877]
[1779874619467,40.93,75806.02,0.0,-0.99291,1e-05,1.33877]
[1779874619495,40.93,75806.32,0.0,-0.99291,1e-05,1.33913]
[1779874622854,40.93,75805.81,0.0,-0.99291,1e-05,1.33852]
[1779874622967,40.93,75805.81,0.0,-0.99291,1e-05,1.33852]
[1779874623069,40.93,75812.3,0.0,-0.99287,1e-05,1.34631]
[1779874626446,40.93,75809.07,0.0,-0.99289,1e-05,1.34243]
[1779874628725,40.93,75810.4,0.0,-0.99288,1e-05,1.34403]
[1779874628908,40.93,75810.4,0.0,-0.99288,1e-05,1.34403]
[1779874628967,40.93,75810.4,0.0,-0.99288,1e-05,1.34403]
[1779874628980,40.93,75811.38,0.0,-0.99287,1e-05,1.3452]
[1779874634242,40.93,75811.43,0.0,-0.99287,1e-05,1.34526]
[1779874634466,40.93,75811.63,0.0,-0.99287,1e-05,1.34551]
[1779874634500,40.93,75811.63,0.0,-0.99287,1e-05,1.34551]
[1779874634718,40.93,75811.63,0.0,-0.99287,1e-05,1.34551]
[1779874634740,40.93,75811.07,0.0,-0.99288,1e-05,1.34483]
[1779874639032,40.93,75809.87,0.0,-0.99288,1e-05,1.34339]
[1779874639216,40.93,75809.87,0.0,-0.99288,1e-05,1.34339]
[1779874644569,40.93,75812.21,0.0,-0.99287,1e-05,1.3462]
[1779874645900,40.93,75812.21,0.0,-0.99287,1e-05,1.3462]
[1779874645967,40.93,75812.21,0.0,-0.99287,1e-05,1.3462]
[1779874646001,40.93,75811.77,0.0,-0.99287,1e-05,1.34567]
[1779874651021,40.93,75812.56,0.0,-0.99287,1e-05,1.34662]
[1779874651618,40.93,75807.27,0.0,-0.99291,1e-05,1.33914]
[1779874652717,40.93,75807.27,0.0,-0.99291,1e-05,1.33914]
[1779874660320,40.93,75805.48,0.0,-0.99292,1e-05,1.337]
[1779874660467,40.93,75805.52,0.0,-0.99292,1e-05,1.33704]
[1779874662720,40.93,75800.74,0.0,-0.99296,1e-05,1.33133]
[1779874662967,40.93,75800.74,0.0,-0.99296,1e-05,1.33133]
[1779874662971,40.93,75799.58,0.0,-0.99296,1e-05,1.32995]
[1779874673772,40.93,75794.57,0.0,-0.993,1e-05,1.32399]
[1779874676376,40.93,75793.66,0.0,-0.99301,1e-05,1.32291]
[1779874676466,40.93,75793.77,0.0,-0.993,1e-05,1.32304]
[1779874681829,40.93,75794.03,0.0,-0.993,1e-05,1.32335]
[1779874686360,40.93,75793.78,0.0,-0.993,1e-05,1.32305]
[1779874685857,40.93,75797.89,0.0,-0.99298,1e-05,1.32794]
[1779874686470,40.93,75797.89,0.0,-0.99298,1e-05,1.32794]
[1779874686821,40.93,75797.89,0.0,-0.99298,1e-05,1.32794]
[1779874686969,40.93,75797.89,0.0,-0.99298,1e-05,1.32794]
[1779874687070,40.93,75799.49,0.0,-0.99296,1e-05,1.32984]
[1779874690892,40.93,75803.71,0.0,-0.99293,1e-05,1.33488]
[1779874691614,40.93,75803.71,0.0,-0.99293,1e-05,1.33488]
[1779874691722,40.93,75803.71,0.0,-0.99293,1e-05,1.33488]
[1779874692037,40.93,75803.71,0.0,-0.99293,1e-05,1.33488]
[1779874692375,40.93,75803.71,0.0,-0.99293,1e-05,1.33488]
[1779874692041,40.93,75804.24,0.0,-0.99293,1e-05,1.33551]
[1779874692466,40.93,75804.24,0.0,-0.99293,1e-05,1.33551]
[1779874696934,40.93,75812.09,0.0,-0.99287,1e-05,1.34493]
[1779874698027,40.93,75812.09,0.0,-0.99287,1e-05,1.34493]
[1779874698217,40.93,75812.09,0.0,-0.99287,1e-05,1.34493]
[1779874698285,40.93,75813.51,0.0,-0.99286,1e-05,1.34664]
[1779874699356,40.93,75813.51,0.0,-0.99286,1e-05,1.34664]
[1779874699467,40.93,75813.74,0.0,-0.99286,1e-05,1.34691]
[1779874699955,40.93,75817.0,0.0,-0.99284,1e-05,1.35085]
[1779874702976,40.93,75820.32,0.0,-0.99282,1e-05,1.35486]
[1779874707336,40.93,75820.85,0.0,-0.99281,1e-05,1.3555]
[1779874707387,40.93,75821.07,0.0,-0.99281,1e-05,1.35577]
[1779874707469,40.93,75821.07,0.0,-0.99281,1e-05,1.35577]
[1779874707624,40.93,75821.07,0.0,-0.99281,1e-05,1.35577]
[1779874707717,40.93,75821.07,0.0,-0.99281,1e-05,1.35577]
[1779874709159,40.93,75820.83,0.0,-0.99281,1e-05,1.35548]
[1779874709240,40.93,75837.59,0.0,-0.99269,1e-05,1.37589]
[1779874710026,40.93,75841.04,0.0,-0.99267,1e-05,1.38013]
[1779874711018,40.93,75841.04,0.0,-0.99267,1e-05,1.38013]
[1779874711033,40.93,75840.62,0.0,-0.99268,1e-05,1.37846]
[1779874712179,40.93,75840.62,0.0,-0.99268,1e-05,1.37846]
[1779874716080,40.93,75846.62,0.0,-0.99263,1e-05,1.38584]
[1779874717217,40.93,75846.62,0.0,-0.99263,1e-05,1.38584]
[1779874717467,40.93,75846.62,0.0,-0.99263,1e-05,1.38584]
[1779874719110,40.93,75851.2,0.0,-0.9926,1e-05,1.3915]
[1779874720117,40.93,75855.43,0.0,-0.99257,1e-05,1.39674]
[1779874722131,40.93,75858.64,0.0,-0.99254,1e-05,1.40073]
[1779874726860,40.93,75859.09,0.0,-0.99254,1e-05,1.40129]
[1779874726969,40.93,75859.09,0.0,-0.99254,1e-05,1.40129]
[1779874727119,40.93,75859.09,0.0,-0.99254,1e-05,1.40129]
[1779874727218,40.93,75859.09,0.0,-0.99254,1e-05,1.40129]
[1779874727320,40.93,75858.99,0.0,-0.99254,1e-05,1.40117]
[1779874733443,40.93,75860.97,0.0,-0.99253,1e-05,1.40363]
[1779874733466,40.93,75860.97,0.0,-0.99253,1e-05,1.40363]
[1779874733769,40.93,75860.75,0.0,-0.99253,1e-05,1.40336]
[1779874733968,40.93,75860.75,0.0,-0.99253,1e-05,1.40336]
[1779874734215,40.93,75860.83,0.0,-0.99253,1e-05,1.40346]
[1779874736229,40.93,75864.32,0.0,-0.9925,1e-05,1.40781]
[1779874739793,40.93,75863.75,0.0,-0.9925,1e-05,1.4071]
[1779874739859,40.93,75863.75,0.0,-0.9925,1e-05,1.4071]
[1779874739968,40.93,75863.75,0.0,-0.9925,1e-05,1.4071]
[1779874740257,40.93,75863.92,0.0,-0.9925,1e-05,1.40731]
[1779874743404,40.93,75864.46,0.0,-0.9925,1e-05,1.40799]
[1779874743474,40.93,75864.46,0.0,-0.9925,1e-05,1.40799]
[1779874746607,40.93,75865.2,0.0,-0.99249,1e-05,1.40891]
[1779874746719,40.93,75865.2,0.0,-0.99249,1e-05,1.40891]
[1779874747307,40.93,75865.68,0.0,-0.99249,1e-05,1.40951]
[1779874748002,40.93,75865.68,0.0,-0.99249,1e-05,1.40951]
[1779874748218,40.93,75865.68,0.0,-0.99249,1e-05,1.40951]
[1779874752342,40.93,75862.09,0.0,-0.99252,1e-05,1.40503]
[1779874753482,40.93,75862.09,0.0,-0.99252,1e-05,1.40503]
[1779874753718,40.93,75861.25,0.0,-0.99252,1e-05,1.40398]
[1779874753796,40.93,75861.25,0.0,-0.99252,1e-05,1.40398]
[1779874753968,40.93,75861.25,0.0,-0.99252,1e-05,1.40398]
[1779874754356,40.93,75861.23,0.0,-0.99252,1e-05,1.40396]
[1779874758787,40.93,75861.25,0.0,-0.99252,1e-05,1.40398]
[1779874758914,40.93,75861.25,0.0,-0.99252,1e-05,1.40398]
[1779874758967,40.93,75861.25,0.0,-0.99252,1e-05,1.40398]
[1779874759391,40.93,75861.35,0.0,-0.99252,1e-05,1.4041]
[1779874761406,40.93,75865.36,0.0,-0.99249,1e-05,1.40911]
[1779874761827,40.93,75865.36,0.0,-0.99249,1e-05,1.40911]
[1779874761972,40.93,75865.36,0.0,-0.99249,1e-05,1.40911]
[1779874762413,40.93,75860.18,0.0,-0.99253,1e-05,1.40265]
[1779874763243,40.93,75860.18,0.0,-0.99253,1e-05,1.40265]
[1779874763471,40.93,75860.18,0.0,-0.99253,1e-05,1.40265]
[1779874763420,40.93,75859.07,0.0,-0.99254,1e-05,1.40127]
[1779874764427,40.93,75858.84,0.0,-0.99254,1e-05,1.40098]
[1779874766137,40.93,75858.34,0.0,-0.99255,1e-05,1.40036]
[1779874766219,40.93,75858.34,0.0,-0.99255,1e-05,1.40036]
[1779874768455,40.93,75864.43,0.0,-0.9925,1e-05,1.40795]
[1779874769635,40.93,75865.47,0.0,-0.99249,1e-05,1.40925]
[1779874769722,40.93,75865.47,0.0,-0.99249,1e-05,1.40925]
[1779874772300,40.93,75865.94,0.0,-0.99249,1e-05,1.40867]
[1779874772468,40.93,75865.94,0.0,-0.99249,1e-05,1.40867]
[1779874772482,40.93,75866.27,0.0,-0.99249,1e-05,1.40908]
[1779874777520,40.93,75866.62,0.0,-0.99249,1e-05,1.40952]
[1779874780541,40.93,75863.6,0.0,-0.99251,1e-05,1.40574]
[1779874781922,40.93,75863.6,0.0,-0.99251,1e-05,1.40574]
[1779874781968,40.93,75863.6,0.0,-0.99251,1e-05,1.40574]
[1779874785877,40.93,75861.54,0.0,-0.99253,1e-05,1.40318]
[1779874788055,40.93,75861.66,0.0,-0.99253,1e-05,1.40333]
[1779874788217,40.93,75861.66,0.0,-0.99253,1e-05,1.40333]
[1779874788267,40.93,75860.07,0.0,-0.99254,1e-05,1.40135]
[1779874788871,40.93,75860.07,0.0,-0.99254,1e-05,1.40135]
[1779874788968,40.93,75860.07,0.0,-0.99254,1e-05,1.40135]
[1779874796658,40.93,75859.16,0.0,-0.99255,1e-05,1.40021]
[1779874802135,40.93,75858.15,0.0,-0.99255,1e-05,1.39896]
[1779874802220,40.93,75858.15,0.0,-0.99255,1e-05,1.39896]
[1779874802234,40.93,75858.15,0.0,-0.99255,1e-05,1.39896]
[1779874802713,40.93,75858.15,0.0,-0.99255,1e-05,1.39896]
[1779874802969,40.93,75858.15,0.0,-0.99255,1e-05,1.39896]
[1779874805721,40.93,75855.39,0.0,-0.99257,1e-05,1.39553]
[1779874807854,40.93,75855.25,0.0,-0.99257,1e-05,1.39536]
[1779874807968,40.93,75855.25,0.0,-0.99257,1e-05,1.39536]
[1779874808161,40.93,75855.25,0.0,-0.99257,1e-05,1.39536]
[1779874808222,40.93,75855.25,0.0,-0.99257,1e-05,1.39536]
[1779874808316,40.93,75852.6,0.0,-0.99259,1e-05,1.39207]
[1779874812389,40.93,75851.93,0.0,-0.9926,1e-05,1.39124]
[1779874812472,40.93,75851.93,0.0,-0.9926,1e-05,1.39124]
[1779874815664,40.93,75850.81,0.0,-0.99261,1e-05,1.38986]
[1779874815724,40.93,75850.81,0.0,-0.99261,1e-05,1.38986]
[1779874815791,40.93,75850.56,0.0,-0.99261,1e-05,1.38955]
[1779874820826,40.93,75851.1,0.0,-0.9926,1e-05,1.39022]
[1779874824941,40.93,75851.1,0.0,-0.9926,1e-05,1.39022]
[1779874824967,40.93,75851.1,0.0,-0.9926,1e-05,1.39022]
[1779874828281,40.93,75851.1,0.0,-0.9926,1e-05,1.39022]
[1779874830399,40.93,75850.7,0.0,-0.99261,1e-05,1.38972]
[1779874830466,40.93,75850.7,0.0,-0.99261,1e-05,1.38972]
[1779874830500,40.93,75849.05,0.0,-0.99262,1e-05,1.38769]
[1779874830719,40.93,75849.05,0.0,-0.99262,1e-05,1.38769]
[1779874834924,40.93,75851.17,0.0,-0.99261,1e-05,1.38915]
[1779874836537,40.93,75851.17,0.0,-0.99261,1e-05,1.38915]
[1779874836722,40.93,75851.15,0.0,-0.99261,1e-05,1.38912]
[1779874842479,40.93,75851.0,0.0,-0.99261,1e-05,1.38894]
[1779874846208,40.93,75850.11,0.0,-0.99262,1e-05,1.38784]
[1779874846217,40.93,75850.11,0.0,-0.99262,1e-05,1.38784]
[1779874846310,40.93,75849.85,0.0,-0.99262,1e-05,1.38752]
[1779874847220,40.93,75849.85,0.0,-0.99262,1e-05,1.38752]
[1779874847470,40.93,75849.85,0.0,-0.99262,1e-05,1.38752]
[1779874853050,40.93,75850.73,0.0,-0.99261,1e-05,1.3886]
[1779874857009,40.93,75851.2,0.0,-0.99261,1e-05,1.38918]
[1779874857234,40.93,75851.2,0.0,-0.99261,1e-05,1.38918]
[1779874857293,40.93,75846.79,0.0,-0.99264,1e-05,1.38374]
[1779874858044,40.93,75846.79,0.0,-0.99264,1e-05,1.38374]
[1779874858219,40.93,75846.79,0.0,-0.99264,1e-05,1.38374]
[1779874863637,40.93,75845.86,0.0,-0.99265,1e-05,1.3826]
[1779874863717,40.93,75845.86,0.0,-0.99265,1e-05,1.3826]
[1779874870170,40.93,75836.04,0.0,-0.99272,1e-05,1.37055]
[1779874871177,40.93,75832.0,0.0,-0.99275,1e-05,1.36562]
[1779874872184,40.93,75831.59,0.0,-0.99275,1e-05,1.36512]
[1779874873147,40.93,75831.59,0.0,-0.99275,1e-05,1.36512]
[1779874873216,40.93,75831.59,0.0,-0.99275,1e-05,1.36512]
[1779874873317,40.93,75831.68,0.0,-0.99275,1e-05,1.36523]
[1779874874782,40.93,75831.96,0.0,-0.99275,1e-05,1.36557]
[1779874874968,40.93,75831.96,0.0,-0.99275,1e-05,1.36557]
[1779874880104,40.93,75832.93,0.0,-0.99274,1e-05,1.36676]
[1779874880388,40.93,75832.93,0.0,-0.99274,1e-05,1.36676]
[1779874880469,40.93,75832.93,0.0,-0.99274,1e-05,1.36676]
[1779874888306,40.93,75832.0,0.0,-0.99275,1e-05,1.36562]
[1779874890934,40.93,75832.18,0.0,-0.99275,1e-05,1.36584]
[1779874890967,40.93,75832.18,0.0,-0.99275,1e-05,1.36584]
[1779874891327,40.93,75832.41,0.0,-0.99275,1e-05,1.36498]
[1779874892543,40.93,75832.41,0.0,-0.99275,1e-05,1.36498]
[1779874892718,40.93,75832.69,0.0,-0.99275,1e-05,1.36532]
[1779874901397,40.93,75832.69,0.0,-0.99275,1e-05,1.36532]
[1779874903412,40.93,75830.97,0.0,-0.99276,1e-05,1.36323]
[1779874903695,40.93,75830.97,0.0,-0.99276,1e-05,1.36323]
[1779874903718,40.93,75830.97,0.0,-0.99276,1e-05,1.36323]
[1779874904419,40.93,75829.49,0.0,-0.99277,1e-05,1.36143]
[1779874905235,40.93,75829.49,0.0,-0.99277,1e-05,1.36143]
[1779874905468,40.93,75829.49,0.0,-0.99277,1e-05,1.36143]
[1779874911468,40.93,75829.38,0.0,-0.99277,1e-05,1.36129]
[1779874916502,40.93,75829.73,0.0,-0.99277,1e-05,1.36172]
[1779874919486,40.93,75829.56,0.0,-0.99277,1e-05,1.36151]
[1779874919488,40.93,75829.56,0.0,-0.99277,1e-05,1.36151]
[1779874919717,40.93,75829.56,0.0,-0.99277,1e-05,1.36151]
[1779874920498,40.93,75829.56,0.0,-0.99277,1e-05,1.36151]
[1779874920718,40.93,75829.56,0.0,-0.99277,1e-05,1.36151]
[1779874924559,40.93,75829.45,0.0,-0.99277,1e-05,1.36138]
[1779874930601,40.93,75829.88,0.0,-0.99277,1e-05,1.3619]
[1779874935637,40.93,75828.75,0.0,-0.99278,1e-05,1.36053]
[1779874936217,40.93,75828.75,0.0,-0.99278,1e-05,1.36053]
[1779874936644,40.93,75829.06,0.0,-0.99278,1e-05,1.3609]
[1779874940143,40.93,75829.63,0.0,-0.99277,1e-05,1.3616]
[1779874940219,40.93,75829.63,0.0,-0.99277,1e-05,1.3616]
[1779874946110,40.93,75829.84,0.0,-0.99277,1e-05,1.36185]
[1779874946217,40.93,75829.84,0.0,-0.99277,1e-05,1.36185]
[1779874946318,40.93,75829.32,0.0,-0.99278,1e-05,1.36122]
[1779874951749,40.93,75828.24,0.0,-0.99279,1e-05,1.35877]
[1779874953562,40.93,75828.24,0.0,-0.99279,1e-05,1.35877]
[1779874953718,40.93,75825.61,0.0,-0.99281,1e-05,1.35558]
[1779874958798,40.93,75824.66,0.0,-0.99281,1e-05,1.35443]
[1779874960324,40.93,75824.66,0.0,-0.99281,1e-05,1.35443]
[1779874960466,40.93,75824.66,0.0,-0.99281,1e-05,1.35443]
[1779874960984,40.93,75824.79,0.0,-0.99281,1e-05,1.35459]
[1779874961217,40.93,75824.79,0.0,-0.99281,1e-05,1.35459]
[1779874961233,40.93,75824.53,0.0,-0.99282,1e-05,1.35427]
[1779874967866,40.93,75825.27,0.0,-0.99281,1e-05,1.35517]
[1779874975922,40.93,75824.6,0.0,-0.99281,1e-05,1.35436]
[1779874978189,40.93,75824.52,0.0,-0.99282,1e-05,1.35426]
[1779874978223,40.93,75824.52,0.0,-0.99282,1e-05,1.35426]
[1779874987000,40.93,75825.45,0.0,-0.99281,1e-05,1.35538]
[1779874992035,40.93,75824.78,0.0,-0.99281,1e-05,1.35457]
[1779874996275,40.93,75825.09,0.0,-0.99281,1e-05,1.35495]
[1779874996467,40.93,75825.09,0.0,-0.99281,1e-05,1.35495]
[1779875000867,40.93,75826.37,0.0,-0.9928,1e-05,1.3565]
[1779875000966,40.93,75826.37,0.0,-0.9928,1e-05,1.3565]
[1779875001098,40.93,75826.43,0.0,-0.9928,1e-05,1.35657]
[1779875007140,40.93,75826.78,0.0,-0.9928,1e-05,1.357]
[1779875008295,40.93,75826.78,0.0,-0.9928,1e-05,1.357]
[1779875008467,40.93,75826.78,0.0,-0.9928,1e-05,1.357]
[1779875014189,40.93,75826.55,0.0,-0.99281,1e-05,1.35558]
[1779875019224,40.93,75835.11,0.0,-0.99275,1e-05,1.36598]
[1779875020231,40.93,75837.98,0.0,-0.99272,1e-05,1.36948]
[1779875020792,40.93,75837.98,0.0,-0.99272,1e-05,1.36948]
[1779875020968,40.93,75837.98,0.0,-0.99272,1e-05,1.36948]
[1779875022626,40.93,75837.63,0.0,-0.99273,1e-05,1.36906]
[1779875022718,40.93,75837.63,0.0,-0.99273,1e-05,1.36906]
[1779875022680,40.93,75837.63,0.0,-0.99273,1e-05,1.36906]
[1779875026274,40.93,75826.3,0.0,-0.99281,1e-05,1.35528]
[1779875027280,40.93,75823.4,0.0,-0.99283,1e-05,1.35177]
[1779875028171,40.93,75823.4,0.0,-0.99283,1e-05,1.35177]
[1779875028219,40.93,75823.4,0.0,-0.99283,1e-05,1.35177]
[1779875030195,40.93,75823.21,0.0,-0.99283,1e-05,1.35154]
[1779875030219,40.93,75823.21,0.0,-0.99283,1e-05,1.35154]
[1779875030301,40.93,75823.51,0.0,-0.99283,1e-05,1.3519]
[1779875035336,40.93,75823.54,0.0,-0.99283,1e-05,1.35194]
[1779875041102,40.93,75823.0,0.0,-0.99283,1e-05,1.35128]
[1779875041218,40.93,75823.0,0.0,-0.99283,1e-05,1.35128]
[1779875047971,40.93,75823.11,0.0,-0.99283,1e-05,1.35142]
[1779875053468,40.93,75824.1,0.0,-0.99282,1e-05,1.35261]
[1779875054286,40.93,75824.1,0.0,-0.99282,1e-05,1.35261]
[1779875054466,40.93,75824.1,0.0,-0.99282,1e-05,1.35261]
[1779875056562,40.93,75827.71,0.0,-0.9928,1e-05,1.35698]
[1779875056717,40.93,75827.71,0.0,-0.9928,1e-05,1.35698]
[1779875056818,40.93,75827.75,0.0,-0.9928,1e-05,1.35703]
[1779875061155,40.93,75827.35,0.0,-0.9928,1e-05,1.35655]
[1779875061217,40.93,75827.35,0.0,-0.9928,1e-05,1.35655]
[1779875064846,40.93,75823.4,0.0,-0.99283,1e-05,1.35177]
[1779875071594,40.93,75823.64,0.0,-0.99283,1e-05,1.35092]
[1779875073833,40.93,75823.82,0.0,-0.99283,1e-05,1.35114]
[1779875073967,40.93,75824.45,0.0,-0.99283,1e-05,1.3519]
[1779875076120,40.93,75823.27,0.0,-0.99284,1e-05,1.35047]
[1779875076217,40.93,75823.27,0.0,-0.99284,1e-05,1.35047]
[1779875076629,40.93,75822.62,0.0,-0.99284,1e-05,1.34969]
[1779875081664,40.93,75822.54,0.0,-0.99284,1e-05,1.34959]
[1779875083609,40.93,75823.49,0.0,-0.99283,1e-05,1.35074]
[1779875083717,40.93,75823.49,0.0,-0.99283,1e-05,1.35074]
[1779875087740,40.93,75824.77,0.0,-0.99283,1e-05,1.35229]
[1779875088308,40.93,75824.43,0.0,-0.99283,1e-05,1.35188]
[1779875088467,40.93,75824.43,0.0,-0.99283,1e-05,1.35188]
[1779875088713,40.93,75824.23,0.0,-0.99283,1e-05,1.35163]
[1779875093748,40.93,75824.28,0.0,-0.99283,1e-05,1.35169]
[1779875099790,40.93,75824.22,0.0,-0.99283,1e-05,1.35162]
[1779875104825,40.93,75824.08,0.0,-0.99283,1e-05,1.35145]
[1779875106805,40.93,75824.32,0.0,-0.99283,1e-05,1.35174]
[1779875106968,40.93,75826.29,0.0,-0.99281,1e-05,1.35413]
[1779875107845,40.93,75829.75,0.0,-0.99279,1e-05,1.35832]
[1779875112881,40.93,75829.9,0.0,-0.99279,1e-05,1.3585]
[1779875114568,40.93,75829.9,0.0,-0.99279,1e-05,1.3585]
[1779875114717,40.93,75829.9,0.0,-0.99279,1e-05,1.3585]
[1779875116204,40.93,75826.78,0.0,-0.99281,1e-05,1.35472]
[1779875116217,40.93,75826.78,0.0,-0.99281,1e-05,1.35472]
[1779875116262,40.93,75827.38,0.0,-0.99281,1e-05,1.35545]
[1779875122509,40.93,75827.65,0.0,-0.9928,1e-05,1.35577]
[1779875122718,40.93,75827.65,0.0,-0.9928,1e-05,1.35577]
[1779875128203,40.93,75825.94,0.0,-0.99282,1e-05,1.3537]
[1779875130220,40.93,75826.13,0.0,-0.99282,1e-05,1.35393]
[1779875130467,40.93,75826.13,0.0,-0.99282,1e-05,1.35393]
[1779875132586,40.93,75826.64,0.0,-0.99281,1e-05,1.35455]
[1779875132716,40.93,75826.64,0.0,-0.99281,1e-05,1.35455]
[1779875132818,40.93,75826.64,0.0,-0.99282,1e-05,1.35341]
[1779875141134,40.93,75827.13,0.0,-0.99281,1e-05,1.35401]
[1779875144233,40.93,75826.81,0.0,-0.99282,1e-05,1.35362]
[1779875144467,40.93,75826.81,0.0,-0.99282,1e-05,1.35362]
[1779875144569,40.93,75826.46,0.0,-0.99282,1e-05,1.35319]
[1779875150142,40.93,75826.77,0.0,-0.99282,1e-05,1.35357]
[1779875151149,40.93,75823.2,0.0,-0.99284,1e-05,1.34925]
[1779875156184,40.93,75822.97,0.0,-0.99284,1e-05,1.34898]
[1779875162226,40.93,75822.94,0.0,-0.99284,1e-05,1.34894]
[1779875167261,40.93,75823.46,0.0,-0.99284,1e-05,1.34957]
[1779875172296,40.93,75823.51,0.0,-0.99284,1e-05,1.34963]
[1779875177331,40.93,75825.58,0.0,-0.99283,1e-05,1.35213]
[1779875182366,40.93,75825.29,0.0,-0.99283,1e-05,1.35178]
[1779875187400,40.93,75823.2,0.0,-0.99284,1e-05,1.34925]
[1779875190421,40.93,75819.0,0.0,-0.99287,1e-05,1.34419]
[1779875191431,40.93,75808.3,0.0,-0.99295,1e-05,1.33025]
[1779875192440,40.93,75802.48,0.0,-0.993,1e-05,1.32332]
[1779875194793,40.93,75799.67,0.0,-0.99301,1e-05,1.31998]
[1779875194969,40.93,75799.67,0.0,-0.99301,1e-05,1.31998]
[1779875200494,40.93,75800.49,0.0,-0.99301,1e-05,1.32095]
[1779875202508,40.93,75795.19,0.0,-0.99305,1e-05,1.31468]
[1779875206220,40.93,75794.81,0.0,-0.99305,1e-05,1.31423]
[1779875210218,40.93,75795.11,0.0,-0.99305,1e-05,1.31459]
[1779875210646,40.93,75795.11,0.0,-0.99305,1e-05,1.31459]
[1779875210718,40.93,75795.11,0.0,-0.99305,1e-05,1.31459]
[1779875210820,40.93,75795.11,0.0,-0.99305,1e-05,1.31459]
[1779875216607,40.93,75795.72,0.0,-0.99304,1e-05,1.31531]
[1779875217784,40.93,75795.72,0.0,-0.99304,1e-05,1.31531]
[1779875217967,40.93,75795.72,0.0,-0.99304,1e-05,1.31531]
[1779875224663,40.93,75795.9,0.0,-0.99304,1e-05,1.31552]
[1779875229698,40.93,75796.05,0.0,-0.99304,1e-05,1.3157]
[1779875234733,40.93,75797.87,0.0,-0.99303,1e-05,1.31785]
[1779875238761,40.93,75801.24,0.0,-0.993,1e-05,1.32184]
[1779875239488,40.93,75801.24,0.0,-0.993,1e-05,1.32184]
[1779875239717,40.93,75801.24,0.0,-0.993,1e-05,1.32184]
[1779875239768,40.93,75803.78,0.0,-0.99299,1e-05,1.32486]
[1779875240220,40.93,75803.78,0.0,-0.99299,1e-05,1.32486]
[1779875245810,40.93,75803.85,0.0,-0.99299,1e-05,1.32494]
[1779875250845,40.93,75802.47,0.0,-0.993,1e-05,1.3233]
[1779875251725,40.93,75802.47,0.0,-0.993,1e-05,1.3233]
[1779875251967,40.93,75802.47,0.0,-0.993,1e-05,1.3233]
[1779875251826,40.93,75802.47,0.0,-0.993,1e-05,1.32219]
[1779875256218,40.93,75803.34,0.0,-0.99299,1e-05,1.32322]
[1779875256467,40.93,75803.34,0.0,-0.99299,1e-05,1.32322]
[1779875259346,40.93,75802.56,0.0,-0.993,1e-05,1.32229]
[1779875259467,40.93,75802.56,0.0,-0.993,1e-05,1.32229]
[1779875259909,40.93,75802.6,0.0,-0.993,1e-05,1.32234]
[1779875262047,40.93,75803.87,0.0,-0.99299,1e-05,1.32385]
[1779875269978,40.93,75811.14,0.0,-0.99294,1e-05,1.33251]
[1779875270985,40.93,75812.27,0.0,-0.99293,1e-05,1.33386]
[1779875271929,40.93,75812.27,0.0,-0.99293,1e-05,1.33386]
[1779875271969,40.93,75812.27,0.0,-0.99293,1e-05,1.33386]
[1779875271992,40.93,75811.54,0.0,-0.99294,1e-05,1.33299]
[1779875277027,40.93,75811.66,0.0,-0.99294,1e-05,1.33313]
[1779875282064,40.93,75813.9,0.0,-0.99292,1e-05,1.33581]
[1779875283067,40.93,75813.9,0.0,-0.99292,1e-05,1.33581]
[1779875283219,40.93,75813.9,0.0,-0.99292,1e-05,1.33581]
[1779875283283,40.93,75813.66,0.0,-0.99292,1e-05,1.33553]
[1779875289114,40.93,75815.28,0.0,-0.99291,1e-05,1.33747]
[1779875294149,40.93,75812.39,0.0,-0.99293,1e-05,1.33401]
[1779875299184,40.93,75811.66,0.0,-0.99294,1e-05,1.33313]
[1779875306235,40.93,75811.25,0.0,-0.99294,1e-05,1.33264]
[1779875309287,40.93,75807.89,0.0,-0.99296,1e-05,1.32863]
[1779875314331,40.93,75807.92,0.0,-0.99297,1e-05,1.32755]
[1779875317353,40.93,75801.14,0.0,-0.99302,1e-05,1.31949]
[1779875319367,40.93,75799.4,0.0,-0.99303,1e-05,1.31743]
[1779875324402,40.93,75799.22,0.0,-0.99303,1e-05,1.31722]
[1779875329437,40.93,75799.34,0.0,-0.99303,1e-05,1.31736]
[1779875335479,40.93,75799.59,0.0,-0.99303,1e-05,1.31765]
[1779875340516,40.93,75799.86,0.0,-0.99302,1e-05,1.31797]
[1779875345552,40.93,75799.77,0.0,-0.99303,1e-05,1.31787]
[1779875350587,40.93,75802.79,0.0,-0.993,1e-05,1.32145]
[1779875355622,40.93,75801.04,0.0,-0.99302,1e-05,1.31937]
[1779875360657,40.93,75801.15,0.0,-0.99302,1e-05,1.3195]
[1779875370730,40.93,75800.68,0.0,-0.99302,1e-05,1.31894]
[1779875381807,40.93,75800.65,0.0,-0.99303,1e-05,1.31779]
[1779875386842,40.93,75800.9,0.0,-0.99302,1e-05,1.31809]
[1779875387849,40.93,75808.71,0.0,-0.99297,1e-05,1.32737]
[1779875388856,40.93,75809.72,0.0,-0.99296,1e-05,1.32857]
[1779875393892,40.93,75813.37,0.0,-0.99294,1e-05,1.33293]
[1779875398927,40.93,75815.73,0.0,-0.99292,1e-05,1.33575]
[1779875403962,40.93,75817.2,0.0,-0.99291,1e-05,1.33751]
[1779875410007,40.93,75816.96,0.0,-0.99291,1e-05,1.33722]
[1779875415040,40.93,75817.03,0.0,-0.99291,1e-05,1.33731]
[1779875421083,40.93,75817.4,0.0,-0.99291,1e-05,1.33775]
[1779875422090,40.93,75822.16,0.0,-0.99287,1e-05,1.34347]
[1779875425116,40.93,75828.96,0.0,-0.99282,1e-05,1.35167]
[1779875426123,40.93,75833.64,0.0,-0.99279,1e-05,1.35734]
[1779875427534,40.93,75832.02,0.0,-0.9928,1e-05,1.35537]
[1779875430218,40.93,75832.82,0.0,-0.9928,1e-05,1.35634]
[1779875436200,40.93,75835.32,0.0,-0.99278,1e-05,1.35824]
[1779875438409,40.93,75836.08,0.0,-0.99278,1e-05,1.35916]
[1779875438467,40.93,75836.08,0.0,-0.99278,1e-05,1.35916]
[1779875439221,40.93,75835.81,0.0,-0.99278,1e-05,1.35883]
[1779875440412,40.93,75835.81,0.0,-0.99278,1e-05,1.35883]
[1779875440467,40.93,75835.81,0.0,-0.99278,1e-05,1.35883]
[1779875446771,40.93,75833.64,0.0,-0.9928,1e-05,1.3562]
[1779875446967,40.93,75833.64,0.0,-0.9928,1e-05,1.3562]
[1779875446990,40.93,75824.78,0.0,-0.99286,1e-05,1.34549]
[1779875447277,40.93,75821.58,0.0,-0.99288,1e-05,1.34164]
[1779875452312,40.93,75821.48,0.0,-0.99288,1e-05,1.34152]
[1779875456223,40.93,75820.99,0.0,-0.99289,1e-05,1.34093]
[1779875462582,40.93,75819.58,0.0,-0.9929,1e-05,1.33924]
[1779875462718,40.93,75819.58,0.0,-0.9929,1e-05,1.33924]
[1779875462819,40.93,75819.58,0.0,-0.9929,1e-05,1.33924]
[1779875463384,40.93,75819.58,0.0,-0.9929,1e-05,1.33924]
[1779875463466,40.93,75819.58,0.0,-0.9929,1e-05,1.33924]
[1779875470447,40.93,75819.61,0.0,-0.9929,1e-05,1.33927]
[1779875477496,40.93,75799.03,0.0,-0.99304,1e-05,1.31476]
[1779875478778,40.93,75799.03,0.0,-0.99304,1e-05,1.31476]
[1779875478855,40.93,75792.11,0.0,-0.99309,1e-05,1.3066]
[1779875480799,40.93,75792.11,0.0,-0.99309,1e-05,1.3066]
[1779875481072,40.93,75792.11,0.0,-0.99309,1e-05,1.3066]
[1779875481308,40.93,75793.99,0.0,-0.99308,1e-05,1.30881]
[1779875486432,40.93,75794.02,0.0,-0.99308,1e-05,1.30885]
[1779875492601,40.93,75794.09,0.0,-0.99308,1e-05,1.30782]
[1779875495838,40.93,75793.92,0.0,-0.99308,1e-05,1.30762]
[1779875495970,40.93,75793.92,0.0,-0.99308,1e-05,1.30762]
[1779875496071,40.93,75793.88,0.0,-0.99308,1e-05,1.30757]
[1779875496659,40.93,75793.88,0.0,-0.99308,1e-05,1.30757]
[1779875496717,40.93,75793.88,0.0,-0.99308,1e-05,1.30757]
[1779875497247,40.93,75793.88,0.0,-0.99308,1e-05,1.30757]
[1779875499571,40.93,75792.7,0.0,-0.99309,1e-05,1.30618]
[1779875499695,40.93,75783.37,0.0,-0.99316,1e-05,1.29525]
[1779875500702,40.93,75780.37,0.0,-0.99318,1e-05,1.29175]
[1779875501699,40.93,75780.37,0.0,-0.99318,1e-05,1.29175]
[1779875502696,40.93,75779.46,0.0,-0.99318,1e-05,1.29069]
[1779875507751,40.93,75778.86,0.0,-0.99319,1e-05,1.29]
[1779875509765,40.93,75773.1,0.0,-0.99323,1e-05,1.28331]
[1779875511779,40.93,75769.39,0.0,-0.99325,1e-05,1.27901]
[1779875513590,40.93,75769.72,0.0,-0.99325,1e-05,1.2794]
[1779875513721,40.93,75769.72,0.0,-0.99325,1e-05,1.2794]
[1779875513793,40.93,75769.11,0.0,-0.99325,1e-05,1.27869]
[1779875516526,40.93,75766.54,0.0,-0.99327,1e-05,1.27572]
[1779875516721,40.93,75766.54,0.0,-0.99327,1e-05,1.27572]
[1779875520361,40.93,75764.65,0.0,-0.99328,1e-05,1.27355]
[1779875520468,40.93,75764.65,0.0,-0.99328,1e-05,1.27355]
[1779875520605,40.93,75764.65,0.0,-0.99328,1e-05,1.27355]
[1779875520716,40.93,75764.65,0.0,-0.99328,1e-05,1.27355]
[1779875520842,40.93,75765.63,0.0,-0.99328,1e-05,1.27468]
[1779875526884,40.93,75765.59,0.0,-0.99328,1e-05,1.27463]
[1779875530596,40.93,75764.41,0.0,-0.99329,1e-05,1.27327]
[1779875530734,40.93,75764.41,0.0,-0.99329,1e-05,1.27327]
[1779875532013,40.93,75762.62,0.0,-0.9933,1e-05,1.27121]
[1779875532229,40.93,75762.62,0.0,-0.9933,1e-05,1.27121]
[1779875532308,40.93,75762.75,0.0,-0.9933,1e-05,1.27136]
[1779875533231,40.93,75762.75,0.0,-0.9933,1e-05,1.27136]
[1779875533243,40.93,75758.2,0.0,-0.99333,1e-05,1.26614]
[1779875533467,40.93,75758.2,0.0,-0.99333,1e-05,1.26614]
[1779875537961,40.93,75764.45,0.0,-0.99329,1e-05,1.27332]
[1779875538347,40.93,75764.45,0.0,-0.99329,1e-05,1.27332]
[1779875538457,40.93,75764.45,0.0,-0.99329,1e-05,1.27332]
[1779875538466,40.93,75764.45,0.0,-0.99329,1e-05,1.27332]
[1779875538969,40.93,75767.06,0.0,-0.99327,1e-05,1.27632]
[1779875540982,40.93,75770.86,0.0,-0.99324,1e-05,1.28071]
[1779875546018,40.93,75770.68,0.0,-0.99324,1e-05,1.28051]
[1779875549724,40.93,75770.71,0.0,-0.99324,1e-05,1.28054]
[1779875549967,40.93,75770.71,0.0,-0.99324,1e-05,1.28054]
[1779875550174,40.93,75770.71,0.0,-0.99324,1e-05,1.28054]
[1779875550220,40.93,75770.71,0.0,-0.99324,1e-05,1.28054]
[1779875550276,40.93,75770.37,0.0,-0.99325,1e-05,1.28015]
[1779875553067,40.93,75779.52,0.0,-0.99319,1e-05,1.28966]
[1779875554399,40.93,75782.15,0.0,-0.99317,1e-05,1.29273]
[1779875554469,40.93,75782.15,0.0,-0.99317,1e-05,1.29273]
[1779875554641,40.93,75782.15,0.0,-0.99317,1e-05,1.29273]
[1779875554788,40.93,75782.15,0.0,-0.99317,1e-05,1.29273]
[1779875554966,40.93,75782.15,0.0,-0.99317,1e-05,1.29273]
[1779875555081,40.93,75782.27,0.0,-0.99317,1e-05,1.29287]
[1779875560116,40.93,75783.97,0.0,-0.99316,1e-05,1.29485]
[1779875560975,40.93,75783.97,0.0,-0.99316,1e-05,1.29485]
[1779875561143,40.93,75783.97,0.0,-0.99316,1e-05,1.29485]
[1779875561216,40.93,75783.97,0.0,-0.99316,1e-05,1.29485]
[1779875561313,40.93,75783.78,0.0,-0.99316,1e-05,1.29463]
[1779875567166,40.93,75782.97,0.0,-0.99316,1e-05,1.29368]
[1779875569879,40.93,75781.64,0.0,-0.99317,1e-05,1.29213]
[1779875569968,40.93,75781.64,0.0,-0.99317,1e-05,1.29213]
[1779875570133,40.93,75781.64,0.0,-0.99317,1e-05,1.29213]
[1779875570217,40.93,75781.64,0.0,-0.99317,1e-05,1.29213]
[1779875570269,40.93,75779.57,0.0,-0.99319,1e-05,1.28972]
[1779875575822,40.93,75780.04,0.0,-0.99319,1e-05,1.29027]
[1779875581263,40.93,75779.29,0.0,-0.99319,1e-05,1.2894]
[1779875581988,40.93,75779.29,0.0,-0.99319,1e-05,1.2894]
[1779875582218,40.93,75779.29,0.0,-0.99319,1e-05,1.2894]
[1779875582319,40.93,75779.29,0.0,-0.99319,1e-05,1.2894]
[1779875582660,40.93,75779.29,0.0,-0.99319,1e-05,1.2894]
[1779875582718,40.93,75779.29,0.0,-0.99319,1e-05,1.2894]
[1779875588311,40.93,75779.33,0.0,-0.99319,1e-05,1.28944]
[1779875593347,40.93,75780.11,0.0,-0.99318,1e-05,1.29035]
[1779875598382,40.93,75779.13,0.0,-0.99319,1e-05,1.28921]
[1779875598760,40.93,75779.13,0.0,-0.99319,1e-05,1.28921]
[1779875598967,40.93,75779.13,0.0,-0.99319,1e-05,1.28921]
[1779875599165,40.93,75779.13,0.0,-0.99319,1e-05,1.28921]
[1779875599217,40.93,75779.13,0.0,-0.99319,1e-05,1.28921]
[1779875599389,40.93,75779.09,0.0,-0.99319,1e-05,1.28916]
[1779875604423,40.93,75780.96,0.0,-0.99318,1e-05,1.29134]
[1779875605599,40.93,75780.96,0.0,-0.99318,1e-05,1.29134]
[1779875605722,40.93,75780.96,0.0,-0.99318,1e-05,1.29134]
[1779875605946,40.93,75780.96,0.0,-0.99318,1e-05,1.29134]
[1779875605967,40.93,75780.96,0.0,-0.99318,1e-05,1.29134]
[1779875606010,40.93,75781.32,0.0,-0.99318,1e-05,1.29176]
[1779875611450,40.93,75781.2,0.0,-0.99318,1e-05,1.29162]
[1779875611471,40.93,75781.2,0.0,-0.99318,1e-05,1.29162]
[1779875611741,40.93,75781.2,0.0,-0.99318,1e-05,1.29162]
[1779875611969,40.93,75781.2,0.0,-0.99318,1e-05,1.29162]
[1779875612069,40.93,75782.09,0.0,-0.99318,1e-05,1.29156]
[1779875617069,40.93,75782.54,0.0,-0.99317,1e-05,1.29208]
[1779875622550,40.93,75782.63,0.0,-0.99317,1e-05,1.29218]
[1779875626518,40.93,75782.44,0.0,-0.99317,1e-05,1.29196]
[1779875626718,40.93,75782.44,0.0,-0.99317,1e-05,1.29196]
[1779875630618,40.93,75783.04,0.0,-0.99317,1e-05,1.29266]
[1779875630721,40.93,75783.04,0.0,-0.99317,1e-05,1.29266]
[1779875631381,40.93,75783.04,0.0,-0.99317,1e-05,1.29266]
[1779875630762,40.93,75783.02,0.0,-0.99317,1e-05,1.29264]
[1779875634634,40.93,75789.33,0.0,-0.99313,1e-05,1.30001]
[1779875636245,40.93,75789.33,0.0,-0.99313,1e-05,1.30001]
[1779875636320,40.93,75790.08,0.0,-0.99312,1e-05,1.30089]
[1779875636467,40.93,75790.08,0.0,-0.99312,1e-05,1.30089]
[1779875639669,40.93,75795.24,0.0,-0.99309,1e-05,1.30695]
[1779875641003,40.93,75795.24,0.0,-0.99309,1e-05,1.30695]
[1779875641217,40.93,75795.24,0.0,-0.99309,1e-05,1.30695]
[1779875641320,40.93,75795.24,0.0,-0.99309,1e-05,1.30695]
[1779875641418,40.93,75796.69,0.0,-0.99308,1e-05,1.30866]
[1779875641467,40.93,75796.69,0.0,-0.99308,1e-05,1.30866]
[1779875646453,40.93,75796.12,0.0,-0.99308,1e-05,1.30799]
[1779875646461,40.93,75796.12,0.0,-0.99308,1e-05,1.30799]
[1779875646467,40.93,75796.12,0.0,-0.99308,1e-05,1.30799]
[1779875646718,40.93,75795.67,0.0,-0.99308,1e-05,1.30746]
[1779875651242,40.93,75795.96,0.0,-0.99308,1e-05,1.3078]
[1779875651287,40.93,75795.96,0.0,-0.99308,1e-05,1.3078]
[1779875651318,40.93,75796.53,0.0,-0.99308,1e-05,1.30847]
[1779875651469,40.93,75796.53,0.0,-0.99308,1e-05,1.30847]
[1779875653767,40.93,75811.2,0.0,-0.99297,1e-05,1.32584]
[1779875654585,40.93,75811.2,0.0,-0.99297,1e-05,1.32584]
[1779875654719,40.93,75811.2,0.0,-0.99297,1e-05,1.32584]
[1779875655385,40.93,75811.2,0.0,-0.99297,1e-05,1.32584]
[1779875654774,40.93,75811.68,0.0,-0.99297,1e-05,1.32641]
[1779875655467,40.93,75811.68,0.0,-0.99297,1e-05,1.32641]
[1779875660816,40.93,75811.69,0.0,-0.99297,1e-05,1.32642]
[1779875662781,40.93,75812.09,0.0,-0.99297,1e-05,1.3269]
[1779875665908,40.93,75812.91,0.0,-0.99296,1e-05,1.32788]
[1779875665967,40.93,75812.91,0.0,-0.99296,1e-05,1.32788]
[1779875666117,40.93,75812.91,0.0,-0.99296,1e-05,1.32788]
[1779875666219,40.93,75812.91,0.0,-0.99296,1e-05,1.32788]
[1779875666316,40.93,75812.91,0.0,-0.99296,1e-05,1.32788]
[1779875670488,40.93,75814.95,0.0,-0.99295,1e-05,1.33031]
[1779875670719,40.93,75814.95,0.0,-0.99295,1e-05,1.33031]
[1779875672544,40.93,75812.17,0.0,-0.99297,1e-05,1.32587]
[1779875672718,40.93,75812.17,0.0,-0.99297,1e-05,1.32587]
[1779875672900,40.93,75811.91,0.0,-0.99298,1e-05,1.32556]
[1779875678467,40.93,75810.72,0.0,-0.99298,1e-05,1.32415]
[1779875678717,40.93,75811.72,0.0,-0.99298,1e-05,1.32534]
[1779875684178,40.93,75811.07,0.0,-0.99298,1e-05,1.32456]
[1779875684975,40.93,75812.16,0.0,-0.99297,1e-05,1.32586]
[1779875685218,40.93,75812.16,0.0,-0.99297,1e-05,1.32586]
[1779875685244,40.93,75811.45,0.0,-0.99298,1e-05,1.32502]
[1779875685495,40.93,75811.45,0.0,-0.99298,1e-05,1.32502]
[1779875685720,40.93,75811.45,0.0,-0.99298,1e-05,1.32502]
[1779875689449,40.93,75810.96,0.0,-0.99298,1e-05,1.32443]
[1779875689467,40.93,75810.96,0.0,-0.99298,1e-05,1.32443]
[1779875692527,40.93,75811.35,0.0,-0.99298,1e-05,1.3249]
[1779875692720,40.93,75811.35,0.0,-0.99298,1e-05,1.3249]
[1779875692759,40.93,75811.35,0.0,-0.99298,1e-05,1.3249]
[1779875700093,40.93,75806.86,0.0,-0.99301,1e-05,1.31956]
[1779875701229,40.93,75806.86,0.0,-0.99301,1e-05,1.31956]
[1779875701469,40.93,75806.86,0.0,-0.99301,1e-05,1.31956]
[1779875701278,40.93,75803.65,0.0,-0.99303,1e-05,1.31576]
[1779875703986,40.93,75803.17,0.0,-0.99304,1e-05,1.31519]
[1779875709156,40.93,75799.92,0.0,-0.99306,1e-05,1.31135]
[1779875710858,40.93,75798.48,0.0,-0.99307,1e-05,1.30966]
[1779875710967,40.93,75798.48,0.0,-0.99307,1e-05,1.30966]
[1779875711276,40.93,75798.48,0.0,-0.99307,1e-05,1.30966]
[1779875711469,40.93,75798.48,0.0,-0.99307,1e-05,1.30966]
[1779875711299,40.93,75798.07,0.0,-0.99307,1e-05,1.30917]
[1779875715219,40.93,75803.11,0.0,-0.99304,1e-05,1.31512]
[1779875716651,40.93,75803.5,0.0,-0.99303,1e-05,1.31558]
[1779875716717,40.93,75803.5,0.0,-0.99303,1e-05,1.31558]
[1779875716785,40.93,75803.5,0.0,-0.99303,1e-05,1.31558]
[1779875716973,40.93,75803.5,0.0,-0.99303,1e-05,1.31558]
[1779875717052,40.93,75803.5,0.0,-0.99303,1e-05,1.31558]
[1779875722268,40.93,75804.18,0.0,-0.99303,1e-05,1.31639]
[1779875725714,40.93,75804.2,0.0,-0.99303,1e-05,1.31641]
[1779875725920,40.93,75804.2,0.0,-0.99303,1e-05,1.31641]
[1779875725968,40.93,75804.2,0.0,-0.99303,1e-05,1.31641]
[1779875726296,40.93,75804.69,0.0,-0.99303,1e-05,1.31699]
[1779875729317,40.93,75802.39,0.0,-0.99304,1e-05,1.31427]
[1779875730161,40.93,75802.39,0.0,-0.99304,1e-05,1.31427]
[1779875730219,40.93,75802.39,0.0,-0.99304,1e-05,1.31427]
[1779875735358,40.93,75802.37,0.0,-0.99305,1e-05,1.31313]
[1779875739189,40.93,75802.55,0.0,-0.99305,1e-05,1.31334]
[1779875739216,40.93,75802.55,0.0,-0.99305,1e-05,1.31334]
[1779875740442,40.93,75802.55,0.0,-0.99305,1e-05,1.31334]
[1779875745967,40.93,75801.88,0.0,-0.99305,1e-05,1.31255]
[1779875746219,40.93,75801.88,0.0,-0.99305,1e-05,1.31255]
[1779875749091,40.93,75802.6,0.0,-0.99305,1e-05,1.3134]
[1779875754307,40.93,75802.51,0.0,-0.99305,1e-05,1.3133]
[1779875754467,40.93,75802.51,0.0,-0.99305,1e-05,1.3133]
[1779875754492,40.93,75805.71,0.0,-0.99302,1e-05,1.31708]
[1779875754686,40.93,75805.71,0.0,-0.99302,1e-05,1.31708]
[1779875754719,40.93,75805.71,0.0,-0.99302,1e-05,1.31708]
[1779875756506,40.93,75802.06,0.0,-0.99305,1e-05,1.31277]
[1779875757513,40.93,75800.0,0.0,-0.99306,1e-05,1.31033]
[1779875758060,40.93,75800.0,0.0,-0.99306,1e-05,1.31033]
[1779875758219,40.93,75800.0,0.0,-0.99306,1e-05,1.31033]
[1779875758520,40.93,75796.83,0.0,-0.99309,1e-05,1.3066]
[1779875758718,40.93,75796.83,0.0,-0.99309,1e-05,1.3066]
[1779875760995,40.93,75796.83,0.0,-0.99309,1e-05,1.3066]
[1779875761218,40.93,75796.83,0.0,-0.99309,1e-05,1.3066]
[1779875761479,40.93,75796.83,0.0,-0.99309,1e-05,1.3066]
[1779875761541,40.93,75790.13,0.0,-0.99313,1e-05,1.29874]
[1779875761719,40.93,75790.13,0.0,-0.99313,1e-05,1.29874]
[1779875762548,40.93,75788.03,0.0,-0.99315,1e-05,1.29628]
[1779875764849,40.93,75788.72,0.0,-0.99314,1e-05,1.29709]
[1779875764974,40.93,75788.72,0.0,-0.99314,1e-05,1.29709]
[1779875768548,40.93,75788.63,0.0,-0.99314,1e-05,1.29698]
[1779875768600,40.93,75787.71,0.0,-0.99315,1e-05,1.29591]
[1779875769334,40.93,75787.71,0.0,-0.99315,1e-05,1.29591]
[1779875769469,40.93,75787.71,0.0,-0.99315,1e-05,1.29591]
[1779875769436,40.93,75787.6,0.0,-0.99315,1e-05,1.29578]
[1779875769597,40.93,75785.82,0.0,-0.99316,1e-05,1.2937]
[1779875771819,40.93,75785.63,0.0,-0.99316,1e-05,1.29348]
[1779875775172,40.93,75786.56,0.0,-0.99316,1e-05,1.29456]
[1779875775217,40.93,75786.56,0.0,-0.99316,1e-05,1.29456]
[1779875775319,40.93,75786.41,0.0,-0.99316,1e-05,1.29439]
[1779875775654,40.93,75786.41,0.0,-0.99316,1e-05,1.29439]
[1779875775726,40.93,75786.41,0.0,-0.99316,1e-05,1.29439]
[1779875785304,40.93,75786.33,0.0,-0.99316,1e-05,1.2943]
[1779875791319,40.93,75786.29,0.0,-0.99316,1e-05,1.29425]
[1779875791987,40.93,75786.29,0.0,-0.99316,1e-05,1.29315]
[1779875792220,40.93,75786.29,0.0,-0.99316,1e-05,1.29315]
[1779875794529,40.93,75786.29,0.0,-0.99316,1e-05,1.29315]
[1779875799807,40.93,75786.36,0.0,-0.99316,1e-05,1.29323]
[1779875806857,40.93,75786.49,0.0,-0.99316,1e-05,1.29338]
[1779875812899,40.93,75786.21,0.0,-0.99317,1e-05,1.29305]
[1779875814913,40.93,75784.47,0.0,-0.99318,1e-05,1.29102]
[1779875816827,40.93,75783.51,0.0,-0.99318,1e-05,1.28991]
[1779875816970,40.93,75783.51,0.0,-0.99318,1e-05,1.28991]
[1779875817022,40.93,75785.25,0.0,-0.99317,1e-05,1.29193]
[1779875820066,40.93,75786.7,0.0,-0.99316,1e-05,1.29362]
[1779875820220,40.93,75786.7,0.0,-0.99316,1e-05,1.29362]
[1779875820955,40.93,75789.79,0.0,-0.99314,1e-05,1.29723]
[1779875826730,40.93,75790.62,0.0,-0.99314,1e-05,1.2982]
[1779875827243,40.93,75790.62,0.0,-0.99314,1e-05,1.2982]
[1779875827468,40.93,75790.62,0.0,-0.99314,1e-05,1.2982]
[1779875827494,40.93,75790.64,0.0,-0.99313,1e-05,1.29823]
[1779875833044,40.93,75790.77,0.0,-0.99313,1e-05,1.29838]
[1779875834833,40.93,75791.62,0.0,-0.99313,1e-05,1.29938]
[1779875834967,40.93,75791.62,0.0,-0.99313,1e-05,1.29938]
[1779875840093,40.93,75791.82,0.0,-0.99313,1e-05,1.29961]
[1779875845128,40.93,75791.63,0.0,-0.99313,1e-05,1.29939]
[1779875850310,40.93,75791.88,0.0,-0.99313,1e-05,1.29968]
[1779875850718,40.93,75792.64,0.0,-0.99312,1e-05,1.30057]
[1779875850865,40.93,75792.64,0.0,-0.99312,1e-05,1.30057]
[1779875850967,40.93,75792.64,0.0,-0.99312,1e-05,1.30057]
[1779875851170,40.93,75792.31,0.0,-0.99313,1e-05,1.29908]
[1779875856205,40.93,75792.02,0.0,-0.99313,1e-05,1.29874]
[1779875862259,40.93,75792.28,0.0,-0.99313,1e-05,1.29904]
[1779875862320,40.93,75795.07,0.0,-0.99311,1e-05,1.30231]
[1779875862720,40.93,75795.07,0.0,-0.99311,1e-05,1.30231]
[1779875863105,40.93,75795.07,0.0,-0.99311,1e-05,1.30231]
[1779875863216,40.93,75795.07,0.0,-0.99311,1e-05,1.30231]
[1779875863256,40.93,75799.41,0.0,-0.99308,1e-05,1.30741]
[1779875864263,40.93,75802.03,0.0,-0.99306,1e-05,1.3105]
[1779875868254,40.93,75800.65,0.0,-0.99307,1e-05,1.30887]
[1779875868466,40.93,75800.65,0.0,-0.99307,1e-05,1.30887]
[1779875874334,40.93,75799.75,0.0,-0.99308,1e-05,1.30781]
[1779875877268,40.93,75800.17,0.0,-0.99307,1e-05,1.30831]
[1779875877469,40.93,75800.17,0.0,-0.99307,1e-05,1.30831]
[1779875878722,40.93,75799.99,0.0,-0.99308,1e-05,1.3081]
[1779875878772,40.93,75799.99,0.0,-0.99308,1e-05,1.3081]
[1779875884428,40.93,75799.22,0.0,-0.99308,1e-05,1.30719]
[1779875884469,40.93,75799.22,0.0,-0.99308,1e-05,1.30719]
[1779875890452,40.93,75799.39,0.0,-0.99308,1e-05,1.30739]
[1779875891354,40.93,75799.39,0.0,-0.99308,1e-05,1.30739]
[1779875891466,40.93,75799.39,0.0,-0.99308,1e-05,1.30739]
[1779875891874,40.93,75799.12,0.0,-0.99308,1e-05,1.30707]
[1779875891970,40.93,75799.12,0.0,-0.99308,1e-05,1.30707]
[1779875891976,40.93,75799.12,0.0,-0.99308,1e-05,1.30707]
[1779875900136,40.93,75797.55,0.0,-0.99309,1e-05,1.30523]
[1779875900217,40.93,75797.55,0.0,-0.99309,1e-05,1.30523]
[1779875905475,40.93,75796.96,0.0,-0.9931,1e-05,1.30453]
[1779875905720,40.93,75794.89,0.0,-0.99311,1e-05,1.3021]
[1779875905839,40.93,75794.89,0.0,-0.99311,1e-05,1.3021]
[1779875905967,40.93,75794.89,0.0,-0.99311,1e-05,1.3021]
[1779875906566,40.93,75794.3,0.0,-0.99312,1e-05,1.30141]
[1779875911601,40.93,75794.66,0.0,-0.99312,1e-05,1.30072]
[1779875913254,40.93,75795.78,0.0,-0.99311,1e-05,1.30204]
[1779875913468,40.93,75795.78,0.0,-0.99311,1e-05,1.30204]
[1779875917151,40.93,75797.04,0.0,-0.9931,1e-05,1.30352]
[1779875917217,40.93,75797.04,0.0,-0.9931,1e-05,1.30352]
[1779875917643,40.93,75799.48,0.0,-0.99309,1e-05,1.30638]
[1779875918067,40.93,75799.48,0.0,-0.99309,1e-05,1.30638]
[1779875918218,40.93,75799.48,0.0,-0.99309,1e-05,1.30638]
[1779875923684,40.93,75799.67,0.0,-0.99308,1e-05,1.30661]
[1779875927243,40.93,75799.55,0.0,-0.99308,1e-05,1.30647]
[1779875927471,40.93,75799.55,0.0,-0.99308,1e-05,1.30647]
[1779875928188,40.93,75799.69,0.0,-0.99308,1e-05,1.30663]
[1779875928218,40.93,75799.69,0.0,-0.99308,1e-05,1.30663]
[1779875928720,40.93,75799.21,0.0,-0.99309,1e-05,1.30607]
[1779875940803,40.93,75798.7,0.0,-0.99309,1e-05,1.30547]
[1779875942125,40.93,75798.7,0.0,-0.99309,1e-05,1.30547]
[1779875942216,40.93,75798.7,0.0,-0.99309,1e-05,1.30547]
[1779875943058,40.93,75798.88,0.0,-0.99309,1e-05,1.30568]
[1779875943217,40.93,75798.88,0.0,-0.99309,1e-05,1.30568]
[1779875943318,40.93,75798.38,0.0,-0.99309,1e-05,1.30509]
[1779875945839,40.93,75801.64,0.0,-0.99307,1e-05,1.30893]
[1779875950874,40.93,75803.73,0.0,-0.99306,1e-05,1.31139]
[1779875952719,40.93,75803.73,0.0,-0.99306,1e-05,1.31139]
[1779875957656,40.93,75804.17,0.0,-0.99305,1e-05,1.31191]
[1779875957713,40.93,75804.17,0.0,-0.99305,1e-05,1.31191]
[1779875957721,40.93,75804.17,0.0,-0.99305,1e-05,1.31191]
[1779875957968,40.93,75803.83,0.0,-0.99305,1e-05,1.31151]
[1779875958068,40.93,75803.83,0.0,-0.99305,1e-05,1.31151]
[1779875962057,40.93,75803.7,0.0,-0.99306,1e-05,1.31136]
[1779875967992,40.93,75804.18,0.0,-0.99305,1e-05,1.31192]
[1779875973028,40.93,75803.74,0.0,-0.99306,1e-05,1.31029]
[1779875974199,40.93,75803.74,0.0,-0.99306,1e-05,1.31029]
[1779875974218,40.93,75803.74,0.0,-0.99306,1e-05,1.31029]
[1779875979585,40.93,75803.37,0.0,-0.99306,1e-05,1.30985]
[1779875985112,40.93,75803.44,0.0,-0.99306,1e-05,1.30994]
[1779875987332,40.93,75803.44,0.0,-0.99306,1e-05,1.30994]
[1779875987467,40.93,75803.44,0.0,-0.99306,1e-05,1.30994]
[1779875991235,40.93,75803.35,0.0,-0.99306,1e-05,1.30983]
[1779875991466,40.93,75803.35,0.0,-0.99306,1e-05,1.30983]
[1779875991568,40.93,75803.21,0.0,-0.99306,1e-05,1.30966]
[1779875993340,40.93,75801.11,0.0,-0.99308,1e-05,1.30719]
[1779875993467,40.93,75801.11,0.0,-0.99308,1e-05,1.30719]
[1779875999733,40.93,75799.4,0.0,-0.99309,1e-05,1.30518]
[1779876000816,40.93,75799.44,0.0,-0.99309,1e-05,1.30523]
[1779876000877,40.93,75799.44,0.0,-0.99309,1e-05,1.30523]
[1779876000967,40.93,75799.44,0.0,-0.99309,1e-05,1.30523]
[1779876001224,40.93,75803.95,0.0,-0.99306,1e-05,1.31054]
[1779876006259,40.93,75802.62,0.0,-0.99307,1e-05,1.30897]
[1779876008230,40.93,75802.94,0.0,-0.99307,1e-05,1.30935]
[1779876008466,40.93,75802.94,0.0,-0.99307,1e-05,1.30935]
[1779876009136,40.93,75802.93,0.0,-0.99307,1e-05,1.30933]
[1779876009222,40.93,75802.93,0.0,-0.99307,1e-05,1.30933]
[1779876009280,40.93,75802.43,0.0,-0.99307,1e-05,1.30875]
[1779876015324,40.93,75803.97,0.0,-0.99306,1e-05,1.31056]
[1779876016752,40.93,75803.97,0.0,-0.99306,1e-05,1.31056]
[1779876016967,40.93,75804.73,0.0,-0.99305,1e-05,1.31146]
[1779876020370,40.93,75796.97,0.0,-0.99311,1e-05,1.30232]
[1779876021370,40.93,75785.19,0.0,-0.99319,1e-05,1.28856]
[1779876022377,40.93,75783.62,0.0,-0.9932,1e-05,1.28673]
[1779876023672,40.93,75783.62,0.0,-0.9932,1e-05,1.28673]
[1779876023710,40.93,75783.62,0.0,-0.9932,1e-05,1.28673]
[1779876023719,40.93,75783.92,0.0,-0.9932,1e-05,1.28708]
[1779876024776,40.93,75783.92,0.0,-0.9932,1e-05,1.28708]
[1779876030540,40.93,75783.6,0.0,-0.9932,1e-05,1.28671]
[1779876030720,40.93,75783.6,0.0,-0.9932,1e-05,1.28671]
[1779876034714,40.93,75784.59,0.0,-0.9932,1e-05,1.28676]
[1779876034727,40.93,75784.59,0.0,-0.9932,1e-05,1.28676]
[1779876034816,40.93,75784.37,0.0,-0.9932,1e-05,1.2865]
[1779876040507,40.93,75784.35,0.0,-0.9932,1e-05,1.28648]
[1779876048563,40.93,75784.49,0.0,-0.9932,1e-05,1.28664]
[1779876049179,40.93,75784.49,0.0,-0.9932,1e-05,1.28664]
[1779876049219,40.93,75784.49,0.0,-0.9932,1e-05,1.28664]
[1779876055612,40.93,75784.47,0.0,-0.9932,1e-05,1.28662]
[1779876062663,40.93,75784.34,0.0,-0.9932,1e-05,1.28647]
[1779876067589,40.93,75784.31,0.0,-0.9932,1e-05,1.28643]
[1779876067717,40.93,75784.31,0.0,-0.9932,1e-05,1.28643]
[1779876070521,40.93,75782.45,0.0,-0.99321,1e-05,1.28427]
[1779876070718,40.93,75782.45,0.0,-0.99321,1e-05,1.28427]
[1779876070779,40.93,75782.45,0.0,-0.99321,1e-05,1.28427]
[1779876072650,40.93,75782.45,0.0,-0.99321,1e-05,1.28427]
[1779876072718,40.93,75782.45,0.0,-0.99321,1e-05,1.28427]
[1779876072733,40.93,75779.38,0.0,-0.99323,1e-05,1.28072]
[1779876077768,40.93,75779.23,0.0,-0.99324,1e-05,1.28054]
[1779876082803,40.93,75779.29,0.0,-0.99324,1e-05,1.28061]
[1779876090859,40.93,75779.14,0.0,-0.99324,1e-05,1.28044]
[1779876093024,40.93,75779.14,0.0,-0.99324,1e-05,1.28044]
[1779876093125,40.93,75779.14,0.0,-0.99324,1e-05,1.28044]
[1779876093218,40.93,75779.14,0.0,-0.99324,1e-05,1.28044]
[1779876093226,40.93,75779.14,0.0,-0.99324,1e-05,1.27934]
[1779876094427,40.93,75779.14,0.0,-0.99324,1e-05,1.27934]
[1779876099921,40.93,75778.76,0.0,-0.99324,1e-05,1.2789]
[1779876104957,40.93,75779.45,0.0,-0.99324,1e-05,1.2797]
[1779876110834,40.93,75779.19,0.0,-0.99324,1e-05,1.2794]
[1779876110880,40.93,75779.19,0.0,-0.99324,1e-05,1.2794]
[1779876110876,40.93,75783.83,0.0,-0.99321,1e-05,1.28478]
[1779876110969,40.93,75783.83,0.0,-0.99321,1e-05,1.28478]
[1779876110999,40.93,75786.17,0.0,-0.99319,1e-05,1.2875]
[1779876116252,40.93,75785.89,0.0,-0.9932,1e-05,1.28717]
[1779876120625,40.93,75783.52,0.0,-0.99321,1e-05,1.28442]
[1779876120682,40.93,75783.52,0.0,-0.99321,1e-05,1.28442]
[1779876120718,40.93,75783.52,0.0,-0.99321,1e-05,1.28442]
[1779876120819,40.93,75783.08,0.0,-0.99322,1e-05,1.28391]
[1779876125381,40.93,75783.54,0.0,-0.99321,1e-05,1.28444]
[1779876125388,40.93,75783.54,0.0,-0.99321,1e-05,1.28444]
[1779876125468,40.93,75783.54,0.0,-0.99321,1e-05,1.28444]
[1779876125537,40.93,75784.5,0.0,-0.99321,1e-05,1.28556]
[1779876128578,40.93,75785.94,0.0,-0.9932,1e-05,1.28723]
[1779876130769,40.93,75785.43,0.0,-0.9932,1e-05,1.28664]
[1779876130776,40.93,75785.43,0.0,-0.9932,1e-05,1.28664]
[1779876130820,40.93,75783.51,0.0,-0.99321,1e-05,1.28441]
[1779876130967,40.93,75783.51,0.0,-0.99321,1e-05,1.28441]
[1779876136033,40.93,75783.61,0.0,-0.99321,1e-05,1.28452]
[1779876145008,40.93,75783.41,0.0,-0.99321,1e-05,1.28429]
[1779876145219,40.93,75783.41,0.0,-0.99321,1e-05,1.28429]
[1779876145708,40.93,75783.41,0.0,-0.99321,1e-05,1.28429]
[1779876145716,40.93,75783.41,0.0,-0.99321,1e-05,1.28429]
[1779876145809,40.93,75783.95,0.0,-0.99321,1e-05,1.28492]
[1779876151417,40.93,75783.47,0.0,-0.99321,1e-05,1.28436]
[1779876151468,40.93,75783.47,0.0,-0.99321,1e-05,1.28436]
[1779876156169,40.93,75783.7,0.0,-0.99322,1e-05,1.28353]
[1779876156218,40.93,75783.7,0.0,-0.99322,1e-05,1.28353]
[1779876156316,40.93,75782.04,0.0,-0.99323,1e-05,1.2816]
[1779876157725,40.93,75782.04,0.0,-0.99323,1e-05,1.2816]
[1779876157819,40.93,75772.98,0.0,-0.99329,1e-05,1.27114]
[1779876157967,40.93,75772.98,0.0,-0.99329,1e-05,1.27114]
[1779876158330,40.93,75769.79,0.0,-0.99331,1e-05,1.26748]
[1779876161469,40.93,75769.79,0.0,-0.99331,1e-05,1.26748]
[1779876167619,40.93,75769.72,0.0,-0.99331,1e-05,1.26739]
[1779876167720,40.93,75769.72,0.0,-0.99331,1e-05,1.26739]
[1779876167819,40.93,75769.72,0.0,-0.99331,1e-05,1.26739]
[1779876173436,40.93,75768.82,0.0,-0.99332,1e-05,1.26636]
[1779876178052,40.93,75768.92,0.0,-0.99332,1e-05,1.26648]
[1779876178216,40.93,75768.92,0.0,-0.99332,1e-05,1.26648]
[1779876180160,40.93,75772.45,0.0,-0.99329,1e-05,1.27053]
[1779876180220,40.93,75772.45,0.0,-0.99329,1e-05,1.27053]
[1779876180485,40.93,75771.92,0.0,-0.9933,1e-05,1.26992]
[1779876182864,40.93,75771.66,0.0,-0.9933,1e-05,1.26962]
[1779876184576,40.93,75773.74,0.0,-0.99328,1e-05,1.27202]
[1779876184719,40.93,75773.74,0.0,-0.99328,1e-05,1.27202]
[1779876190528,40.93,75773.56,0.0,-0.99329,1e-05,1.27181]
[1779876190576,40.93,75773.56,0.0,-0.99329,1e-05,1.27181]
[1779876190719,40.93,75773.56,0.0,-0.99329,1e-05,1.27181]
[1779876190784,40.93,75774.27,0.0,-0.99328,1e-05,1.27263]
[1779876195104,40.93,75773.95,0.0,-0.99328,1e-05,1.27226]
[1779876195154,40.93,75773.95,0.0,-0.99328,1e-05,1.27226]
[1779876195220,40.93,75773.95,0.0,-0.99328,1e-05,1.27226]
[1779876195591,40.93,75773.58,0.0,-0.99329,1e-05,1.27183]
[1779876203923,40.93,75773.58,0.0,-0.99329,1e-05,1.27183]
[1779876203969,40.93,75773.58,0.0,-0.99329,1e-05,1.27183]
[1779876204041,40.93,75773.88,0.0,-0.99328,1e-05,1.27218]
[1779876204219,40.93,75773.88,0.0,-0.99328,1e-05,1.27218]
[1779876204237,40.93,75773.88,0.0,-0.99328,1e-05,1.27218]
[1779876204656,40.93,75773.45,0.0,-0.99329,1e-05,1.27168]
[1779876209691,40.93,75774.21,0.0,-0.99328,1e-05,1.27256]
[1779876212940,40.93,75775.05,0.0,-0.99328,1e-05,1.27243]
[1779876212967,40.93,75775.05,0.0,-0.99328,1e-05,1.27243]
[1779876216097,40.93,75773.89,0.0,-0.99329,1e-05,1.2711]
[1779876216217,40.93,75773.89,0.0,-0.99329,1e-05,1.2711]
[1779876216740,40.93,75774.93,0.0,-0.99328,1e-05,1.2723]
[1779876217120,40.93,75774.93,0.0,-0.99328,1e-05,1.2723]
[1779876217220,40.93,75774.93,0.0,-0.99328,1e-05,1.2723]
[1779876222189,40.93,75774.11,0.0,-0.99329,1e-05,1.27135]
[1779876222216,40.93,75774.11,0.0,-0.99329,1e-05,1.27135]
[1779876222784,40.93,75774.36,0.0,-0.99329,1e-05,1.27164]
[1779876224186,40.93,75774.79,0.0,-0.99328,1e-05,1.27213]
[1779876224217,40.93,75774.79,0.0,-0.99328,1e-05,1.27213]
[1779876229833,40.93,75775.02,0.0,-0.99328,1e-05,1.2724]
[1779876230221,40.93,75775.02,0.0,-0.99328,1e-05,1.2724]
[1779876230383,40.93,75775.02,0.0,-0.99328,1e-05,1.2724]
[1779876230467,40.93,75775.02,0.0,-0.99328,1e-05,1.2724]
[1779876230840,40.93,75775.0,0.0,-0.99328,1e-05,1.27238]
[1779876234541,40.93,75777.53,0.0,-0.99326,1e-05,1.27529]
[1779876234717,40.93,75777.53,0.0,-0.99326,1e-05,1.27529]
[1779876234735,40.93,75777.53,0.0,-0.99326,1e-05,1.27529]
[1779876234967,40.93,75777.53,0.0,-0.99326,1e-05,1.27529]
[1779876234867,40.93,75776.69,0.0,-0.99327,1e-05,1.27432]
[1779876239150,40.93,75775.92,0.0,-0.99328,1e-05,1.27344]
[1779876239218,40.93,75775.92,0.0,-0.99328,1e-05,1.27344]
[1779876239903,40.93,75775.8,0.0,-0.99328,1e-05,1.2733]
[1779876241916,40.93,75771.91,0.0,-0.9933,1e-05,1.26882]
[1779876242187,40.93,75771.91,0.0,-0.9933,1e-05,1.26882]
[1779876242218,40.93,75771.91,0.0,-0.9933,1e-05,1.26882]
[1779876247374,40.93,75769.61,0.0,-0.99332,1e-05,1.26618]
[1779876247469,40.93,75769.61,0.0,-0.99332,1e-05,1.26618]
[1779876247569,40.93,75769.61,0.0,-0.99332,1e-05,1.26618]
[1779876254007,40.93,75769.56,0.0,-0.99332,1e-05,1.26612]
[1779876255123,40.93,75770.71,0.0,-0.99331,1e-05,1.26744]
[1779876255219,40.93,75770.71,0.0,-0.99331,1e-05,1.26744]
[1779876255324,40.93,75770.71,0.0,-0.99331,1e-05,1.26744]
[1779876255467,40.93,75770.71,0.0,-0.99331,1e-05,1.26744]
[1779876256021,40.93,75775.95,0.0,-0.99328,1e-05,1.27347]
[1779876259235,40.93,75776.86,0.0,-0.99327,1e-05,1.27452]
[1779876259466,40.93,75776.86,0.0,-0.99327,1e-05,1.27452]
[1779876265084,40.93,75778.55,0.0,-0.99326,1e-05,1.27647]
[1779876265850,40.93,75778.55,0.0,-0.99326,1e-05,1.27647]
[1779876265969,40.93,75778.55,0.0,-0.99326,1e-05,1.27647]
[1779876266228,40.93,75779.45,0.0,-0.99325,1e-05,1.27751]
[1779876266468,40.93,75779.45,0.0,-0.99325,1e-05,1.27751]
[1779876267097,40.93,75780.36,0.0,-0.99325,1e-05,1.27856]
[1779876272133,40.93,75779.81,0.0,-0.99325,1e-05,1.27683]
[1779876275960,40.93,75780.03,0.0,-0.99325,1e-05,1.27709]
[1779876275967,40.93,75780.03,0.0,-0.99325,1e-05,1.27709]
[1779876279182,40.93,75790.94,0.0,-0.99318,1e-05,1.28974]
[1779876280189,40.93,75793.53,0.0,-0.99316,1e-05,1.29276]
[1779876281586,40.93,75793.53,0.0,-0.99316,1e-05,1.29276]
[1779876281722,40.93,75793.53,0.0,-0.99316,1e-05,1.29276]
[1779876282101,40.93,75793.53,0.0,-0.99316,1e-05,1.29276]
[1779876281813,40.93,75786.44,0.0,-0.99321,1e-05,1.28451]
[1779876282217,40.93,75786.44,0.0,-0.99321,1e-05,1.28451]
[1779876283076,40.93,75786.67,0.0,-0.99321,1e-05,1.28478]
[1779876288245,40.93,75788.58,0.0,-0.99319,1e-05,1.287]
[1779876292929,40.93,75788.89,0.0,-0.99319,1e-05,1.28736]
[1779876292967,40.93,75788.89,0.0,-0.99319,1e-05,1.28736]
[1779876298315,40.93,75788.15,0.0,-0.9932,1e-05,1.2865]
[1779876302468,40.93,75789.39,0.0,-0.99319,1e-05,1.28794]
[1779876305658,40.93,75789.39,0.0,-0.99319,1e-05,1.28794]
[1779876305717,40.93,75789.39,0.0,-0.99319,1e-05,1.28794]
[1779876305759,40.93,75789.39,0.0,-0.99319,1e-05,1.28794]
[1779876307417,40.93,75789.39,0.0,-0.99319,1e-05,1.28794]
[1779876307466,40.93,75789.39,0.0,-0.99319,1e-05,1.28794]
[1779876314693,40.93,75789.17,0.0,-0.99319,1e-05,1.28768]
[1779876316467,40.93,75789.17,0.0,-0.99319,1e-05,1.28768]
[1779876322169,40.93,75789.17,0.0,-0.99319,1e-05,1.28768]
[1779876322218,40.93,75789.17,0.0,-0.99319,1e-05,1.28768]
[1779876328274,40.93,75789.28,0.0,-0.99319,1e-05,1.28781]
[1779876328467,40.93,75789.28,0.0,-0.99319,1e-05,1.28781]
[1779876333814,40.93,75789.28,0.0,-0.99319,1e-05,1.28781]
[1779876333967,40.93,75789.28,0.0,-0.99319,1e-05,1.28781]
[1779876334059,40.93,75789.28,0.0,-0.99319,1e-05,1.28781]
[1779876334068,40.93,75784.76,0.0,-0.99323,1e-05,1.28146]
[1779876334218,40.93,75784.76,0.0,-0.99323,1e-05,1.28146]
[1779876338597,40.93,75787.48,0.0,-0.99321,1e-05,1.28462]
[1779876343632,40.93,75787.75,0.0,-0.99321,1e-05,1.28493]
[1779876349674,40.93,75789.54,0.0,-0.99319,1e-05,1.28701]
[1779876351277,40.93,75790.17,0.0,-0.99319,1e-05,1.28774]
[1779876351467,40.93,75790.17,0.0,-0.99319,1e-05,1.28774]
[1779876351592,40.93,75790.17,0.0,-0.99319,1e-05,1.28774]
[1779876351727,40.93,75790.17,0.0,-0.99319,1e-05,1.28774]
[1779876351828,40.93,75790.79,0.0,-0.99319,1e-05,1.28847]
[1779876357729,40.93,75790.81,0.0,-0.99318,1e-05,1.28849]
[1779876362765,40.93,75794.24,0.0,-0.99316,1e-05,1.29249]
[1779876363635,40.93,75794.24,0.0,-0.99316,1e-05,1.29249]
[1779876363719,40.93,75794.24,0.0,-0.99316,1e-05,1.29249]
[1779876364049,40.93,75794.24,0.0,-0.99316,1e-05,1.29249]
[1779876364062,40.93,75795.19,0.0,-0.99315,1e-05,1.2936]
[1779876364217,40.93,75795.19,0.0,-0.99315,1e-05,1.2936]
[1779876368733,40.93,75797.5,0.0,-0.99314,1e-05,1.2963]
[1779876368815,40.93,75797.5,0.0,-0.99314,1e-05,1.2963]
[1779876368967,40.93,75797.5,0.0,-0.99314,1e-05,1.2963]
[1779876369051,40.93,75798.15,0.0,-0.99313,1e-05,1.29706]
[1779876374851,40.93,75797.67,0.0,-0.99314,1e-05,1.29649]
[1779876381536,40.93,75797.81,0.0,-0.99314,1e-05,1.29666]
[1779876381717,40.93,75797.81,0.0,-0.99314,1e-05,1.29666]
[1779876384995,40.93,75796.85,0.0,-0.99314,1e-05,1.29553]
[1779876385041,40.93,75796.85,0.0,-0.99314,1e-05,1.29553]
[1779876385218,40.93,75796.85,0.0,-0.99314,1e-05,1.29553]
[1779876385142,40.93,75795.37,0.0,-0.99315,1e-05,1.29381]
[1779876390964,40.93,75795.23,0.0,-0.99315,1e-05,1.29364]
[1779876396233,40.93,75795.3,0.0,-0.99316,1e-05,1.29262]
[1779876396468,40.93,75795.57,0.0,-0.99316,1e-05,1.29293]
[1779876396489,40.93,75795.57,0.0,-0.99316,1e-05,1.29293]
[1779876396720,40.93,75795.57,0.0,-0.99316,1e-05,1.29293]
[1779876397006,40.93,75795.93,0.0,-0.99316,1e-05,1.29335]
[1779876404300,40.93,75795.34,0.0,-0.99316,1e-05,1.29267]
[1779876408217,40.93,75796.71,0.0,-0.99315,1e-05,1.29426]
[1779876408468,40.93,75797.58,0.0,-0.99314,1e-05,1.29528]
[1779876408691,40.93,75797.58,0.0,-0.99314,1e-05,1.29528]
[1779876408719,40.93,75797.58,0.0,-0.99314,1e-05,1.29528]
[1779876409092,40.93,75797.45,0.0,-0.99314,1e-05,1.29513]
[1779876414131,40.93,75797.7,0.0,-0.99314,1e-05,1.29542]
[1779876419166,40.93,75797.65,0.0,-0.99314,1e-05,1.29536]
[1779876421769,40.93,75797.24,0.0,-0.99315,1e-05,1.29488]
[1779876421968,40.93,75797.24,0.0,-0.99315,1e-05,1.29488]
[1779876427222,40.93,75795.76,0.0,-0.99316,1e-05,1.29316]
[1779876435278,40.93,75795.81,0.0,-0.99316,1e-05,1.29321]
[1779876440313,40.93,75796.78,0.0,-0.99315,1e-05,1.29435]
[1779876452398,40.93,75796.73,0.0,-0.99316,1e-05,1.29318]
[1779876462468,40.93,75796.3,0.0,-0.99316,1e-05,1.29268]
[1779876468274,40.93,75796.3,0.0,-0.99316,1e-05,1.29268]
[1779876470622,40.93,75796.99,0.0,-0.99315,1e-05,1.29349]
[1779876470718,40.93,75796.99,0.0,-0.99315,1e-05,1.29349]
[1779876470765,40.93,75798.63,0.0,-0.99314,1e-05,1.2954]
[1779876472469,40.93,75798.86,0.0,-0.99314,1e-05,1.29567]
[1779876474467,40.93,75799.05,0.0,-0.99314,1e-05,1.29589]
[1779876477968,40.93,75799.05,0.0,-0.99314,1e-05,1.29589]
[1779876478218,40.93,75799.05,0.0,-0.99314,1e-05,1.29589]
[1779876478271,40.93,75799.52,0.0,-0.99314,1e-05,1.29644]
[1779876478323,40.93,75799.52,0.0,-0.99314,1e-05,1.29644]
[1779876478468,40.93,75799.52,0.0,-0.99314,1e-05,1.29644]
[1779876481601,40.93,75795.39,0.0,-0.99316,1e-05,1.29162]
[1779876482666,40.93,75795.39,0.0,-0.99316,1e-05,1.29162]
[1779876482831,40.93,75795.39,0.0,-0.99316,1e-05,1.29162]
[1779876482968,40.93,75795.39,0.0,-0.99316,1e-05,1.29162]
[1779876483027,40.93,75795.39,0.0,-0.99316,1e-05,1.29162]
[1779876483218,40.93,75795.39,0.0,-0.99316,1e-05,1.29162]
[1779876483318,40.93,75795.11,0.0,-0.99317,1e-05,1.29129]
[1779876488650,40.93,75795.0,0.0,-0.99317,1e-05,1.29116]
[1779876489697,40.93,75795.0,0.0,-0.99317,1e-05,1.29116]
[1779876489720,40.93,75795.0,0.0,-0.99317,1e-05,1.29116]
[1779876493118,40.93,75795.0,0.0,-0.99317,1e-05,1.29116]
[1779876493218,40.93,75795.0,0.0,-0.99317,1e-05,1.29116]
[1779876493291,40.93,75796.98,0.0,-0.99315,1e-05,1.29347]
[1779876493603,40.93,75796.98,0.0,-0.99315,1e-05,1.29347]
[1779876493718,40.93,75796.98,0.0,-0.99315,1e-05,1.29347]
[1779876494692,40.93,75802.18,0.0,-0.99312,1e-05,1.29956]
[1779876496010,40.93,75802.18,0.0,-0.99312,1e-05,1.29956]
[1779876496219,40.93,75802.18,0.0,-0.99312,1e-05,1.29956]
[1779876497576,40.93,75802.94,0.0,-0.99311,1e-05,1.30045]
[1779876497719,40.93,75802.94,0.0,-0.99311,1e-05,1.30045]
[1779876497816,40.93,75805.93,0.0,-0.99309,1e-05,1.30396]
[1779876503827,40.93,75806.03,0.0,-0.99309,1e-05,1.30408]
[1779876508914,40.93,75806.08,0.0,-0.99309,1e-05,1.30414]
[1779876508970,40.93,75806.08,0.0,-0.99309,1e-05,1.30414]
[1779876511291,40.93,75805.8,0.0,-0.99309,1e-05,1.30381]
[1779876520875,40.93,75805.75,0.0,-0.9931,1e-05,1.30264]
[1779876526167,40.93,75805.96,0.0,-0.9931,1e-05,1.30289]
[1779876526216,40.93,75805.96,0.0,-0.9931,1e-05,1.30289]
[1779876526268,40.93,75809.57,0.0,-0.99307,1e-05,1.30713]
[1779876526687,40.93,75809.57,0.0,-0.99307,1e-05,1.30713]
[1779876526724,40.93,75809.57,0.0,-0.99307,1e-05,1.30713]
[1779876530944,40.93,75806.06,0.0,-0.9931,1e-05,1.303]
[1779876530968,40.93,75806.06,0.0,-0.9931,1e-05,1.303]
[1779876536986,40.93,75805.38,0.0,-0.9931,1e-05,1.3022]
[1779876542143,40.93,75803.37,0.0,-0.99312,1e-05,1.29985]
[1779876542217,40.93,75803.37,0.0,-0.99312,1e-05,1.29985]
[1779876542283,40.93,75801.17,0.0,-0.99313,1e-05,1.29727]
[1779876542792,40.93,75801.17,0.0,-0.99313,1e-05,1.29727]
[1779876542967,40.93,75801.17,0.0,-0.99313,1e-05,1.29727]
[1779876545582,40.93,75798.83,0.0,-0.99315,1e-05,1.29453]
[1779876547772,40.93,75797.45,0.0,-0.99316,1e-05,1.29292]
[1779876547966,40.93,75797.45,0.0,-0.99316,1e-05,1.29292]
[1779876548066,40.93,75793.2,0.0,-0.99319,1e-05,1.28796]
[1779876548575,40.93,75793.2,0.0,-0.99319,1e-05,1.28796]
[1779876548717,40.93,75793.2,0.0,-0.99319,1e-05,1.28796]
[1779876549073,40.93,75790.77,0.0,-0.9932,1e-05,1.28514]
[1779876554108,40.93,75791.15,0.0,-0.9932,1e-05,1.28558]
[1779876559142,40.93,75791.39,0.0,-0.9932,1e-05,1.28586]
[1779876561132,40.93,75791.39,0.0,-0.9932,1e-05,1.28586]
[1779876561216,40.93,75791.39,0.0,-0.9932,1e-05,1.28586]
[1779876562340,40.93,75791.39,0.0,-0.9932,1e-05,1.28586]
[1779876562401,40.93,75791.39,0.0,-0.9932,1e-05,1.28586]
[1779876562467,40.93,75791.39,0.0,-0.9932,1e-05,1.28586]
[1779876564178,40.93,75791.29,0.0,-0.9932,1e-05,1.28574]
[1779876573241,40.93,75792.75,0.0,-0.99319,1e-05,1.28634]
[1779876575277,40.93,75793.86,0.0,-0.99319,1e-05,1.28763]
[1779876575476,40.93,75794.62,0.0,-0.99318,1e-05,1.28851]
[1779876576262,40.93,75801.93,0.0,-0.99313,1e-05,1.29705]
[1779876578276,40.93,75803.31,0.0,-0.99312,1e-05,1.29867]
[1779876583097,40.93,75802.77,0.0,-0.99313,1e-05,1.29803]
[1779876583218,40.93,75802.77,0.0,-0.99313,1e-05,1.29803]
[1779876583311,40.93,75800.51,0.0,-0.99314,1e-05,1.29539]
[1779876584249,40.93,75800.51,0.0,-0.99314,1e-05,1.29539]
[1779876584469,40.93,75799.27,0.0,-0.99315,1e-05,1.29394]
[1779876585325,40.93,75793.38,0.0,-0.99319,1e-05,1.28707]
[1779876586332,40.93,75790.11,0.0,-0.99321,1e-05,1.28327]
[1779876587339,40.93,75781.87,0.0,-0.99327,1e-05,1.27374]
[1779876588997,40.93,75780.52,0.0,-0.99328,1e-05,1.27218]
[1779876589217,40.93,75780.52,0.0,-0.99328,1e-05,1.27218]
[1779876589352,40.93,75776.76,0.0,-0.9933,1e-05,1.26785]
[1779876589555,40.93,75776.76,0.0,-0.9933,1e-05,1.26785]
[1779876589722,40.93,75776.76,0.0,-0.9933,1e-05,1.26785]
[1779876589993,40.93,75776.76,0.0,-0.9933,1e-05,1.26785]
[1779876592374,40.93,75778.44,0.0,-0.99329,1e-05,1.26979]
[1779876593602,40.93,75778.9,0.0,-0.99329,1e-05,1.27032]
[1779876593719,40.93,75778.9,0.0,-0.99329,1e-05,1.27032]
[1779876601329,40.93,75778.81,0.0,-0.99329,1e-05,1.27021]
[1779876601437,40.93,75778.97,0.0,-0.99329,1e-05,1.2704]
[1779876601468,40.93,75778.97,0.0,-0.99329,1e-05,1.2704]
[1779876602779,40.93,75780.76,0.0,-0.99328,1e-05,1.27246]
[1779876604466,40.93,75781.81,0.0,-0.99327,1e-05,1.27367]
[1779876604721,40.93,75781.81,0.0,-0.99327,1e-05,1.27367]
[1779876611507,40.93,75781.35,0.0,-0.99327,1e-05,1.27314]
[1779876612472,40.93,75781.35,0.0,-0.99327,1e-05,1.27314]
[1779876612495,40.93,75781.35,0.0,-0.99327,1e-05,1.27314]
[1779876612719,40.93,75781.35,0.0,-0.99327,1e-05,1.27314]
[1779876612816,40.93,75781.8,0.0,-0.99327,1e-05,1.27366]
[1779876615375,40.93,75781.6,0.0,-0.99327,1e-05,1.27343]
[1779876615468,40.93,75781.2,0.0,-0.99327,1e-05,1.27296]
[1779876615535,40.93,75778.35,0.0,-0.99329,1e-05,1.26968]
[1779876617020,40.93,75778.35,0.0,-0.99329,1e-05,1.26968]
[1779876617217,40.93,75778.35,0.0,-0.99329,1e-05,1.26968]
[1779876617287,40.93,75778.26,0.0,-0.99329,1e-05,1.26958]
[1779876622606,40.93,75776.82,0.0,-0.9933,1e-05,1.26792]
[1779876622718,40.93,75776.82,0.0,-0.9933,1e-05,1.26792]
[1779876626269,40.93,75776.52,0.0,-0.9933,1e-05,1.26758]
[1779876626468,40.93,75776.52,0.0,-0.9933,1e-05,1.26758]
[1779876632655,40.93,75779.31,0.0,-0.99329,1e-05,1.2697]
[1779876634253,40.93,75779.31,0.0,-0.99329,1e-05,1.2697]
[1779876634467,40.93,75779.31,0.0,-0.99329,1e-05,1.2697]
[1779876634584,40.93,75779.34,0.0,-0.99329,1e-05,1.26973]
[1779876634722,40.93,75779.34,0.0,-0.99329,1e-05,1.26973]
[1779876634792,40.93,75780.2,0.0,-0.99329,1e-05,1.27072]
[1779876639183,40.93,75780.1,0.0,-0.99329,1e-05,1.2706]
[1779876639218,40.93,75780.1,0.0,-0.99329,1e-05,1.2706]
[1779876644237,40.93,75778.04,0.0,-0.9933,1e-05,1.26823]
[1779876644478,40.93,75778.04,0.0,-0.9933,1e-05,1.26823]
[1779876644715,40.93,75778.05,0.0,-0.9933,1e-05,1.26825]
[1779876644968,40.93,75778.05,0.0,-0.9933,1e-05,1.26825]
[1779876644979,40.93,75777.54,0.0,-0.9933,1e-05,1.26766]
[1779876652795,40.93,75777.21,0.0,-0.99331,1e-05,1.26728]
[1779876655022,40.93,75777.36,0.0,-0.9933,1e-05,1.26745]
[1779876655221,40.93,75777.36,0.0,-0.9933,1e-05,1.26745]
[1779876659025,40.93,75777.0,0.0,-0.99331,1e-05,1.26704]
[1779876659216,40.93,75777.0,0.0,-0.99331,1e-05,1.26704]
[1779876660467,40.93,75776.94,0.0,-0.99331,1e-05,1.26697]
[1779876660851,40.93,75776.76,0.0,-0.99331,1e-05,1.26676]
[1779876666022,40.93,75776.54,0.0,-0.99331,1e-05,1.26651]
[1779876666217,40.93,75776.54,0.0,-0.99331,1e-05,1.26651]
[1779876671405,40.93,75776.52,0.0,-0.99331,1e-05,1.26649]
[1779876671467,40.93,75776.52,0.0,-0.99331,1e-05,1.26649]
[1779876671748,40.93,75776.21,0.0,-0.99331,1e-05,1.26613]
[1779876671967,40.93,75776.21,0.0,-0.99331,1e-05,1.26613]
[1779876672068,40.93,75776.35,0.0,-0.99331,1e-05,1.26629]
[1779876675911,40.93,75776.35,0.0,-0.99331,1e-05,1.26629]
[1779876680010,40.93,75776.41,0.0,-0.99331,1e-05,1.26636]
[1779876680218,40.93,75776.41,0.0,-0.99331,1e-05,1.26636]
[1779876687549,40.93,75777.94,0.0,-0.9933,1e-05,1.26812]
[1779876693076,40.93,75777.16,0.0,-0.99331,1e-05,1.26613]
[1779876694612,40.93,75777.72,0.0,-0.99331,1e-05,1.26678]
[1779876694721,40.93,75777.72,0.0,-0.99331,1e-05,1.26678]
[1779876694993,40.93,75777.72,0.0,-0.99331,1e-05,1.26678]
[1779876695217,40.93,75777.72,0.0,-0.99331,1e-05,1.26678]
[1779876695229,40.93,75777.72,0.0,-0.99331,1e-05,1.26678]
[1779876695318,40.93,75777.61,0.0,-0.99331,1e-05,1.26665]
[1779876706167,40.93,75778.04,0.0,-0.99331,1e-05,1.26714]
[1779876711201,40.93,75777.51,0.0,-0.99331,1e-05,1.26654]
[1779876713057,40.93,75777.99,0.0,-0.99331,1e-05,1.26709]
[1779876713218,40.93,75777.99,0.0,-0.99331,1e-05,1.26709]
[1779876719581,40.93,75777.55,0.0,-0.99331,1e-05,1.26658]
[1779876723572,40.93,75779.4,0.0,-0.9933,1e-05,1.26871]
[1779876723717,40.93,75779.4,0.0,-0.9933,1e-05,1.26871]
[1779876724301,40.93,75779.4,0.0,-0.9933,1e-05,1.26871]
[1779876724467,40.93,75779.4,0.0,-0.9933,1e-05,1.26871]
[1779876724568,40.93,75779.28,0.0,-0.9933,1e-05,1.26857]
[1779876730335,40.93,75779.98,0.0,-0.99329,1e-05,1.26937]
[1779876736377,40.93,75779.59,0.0,-0.9933,1e-05,1.26893]
[1779876740845,40.93,75780.09,0.0,-0.99329,1e-05,1.2695]
[1779876740966,40.93,75780.09,0.0,-0.99329,1e-05,1.2695]
[1779876745994,40.93,75779.56,0.0,-0.9933,1e-05,1.26889]
[1779876748469,40.93,75779.56,0.0,-0.9933,1e-05,1.26889]
[1779876751386,40.93,75778.81,0.0,-0.9933,1e-05,1.26803]
[1779876751466,40.93,75778.81,0.0,-0.9933,1e-05,1.26803]
[1779876751568,40.93,75778.54,0.0,-0.99331,1e-05,1.26663]
[1779876753175,40.93,75778.69,0.0,-0.99331,1e-05,1.2668]
[1779876753216,40.93,75778.69,0.0,-0.99331,1e-05,1.2668]
[1779876758533,40.93,75778.92,0.0,-0.99331,1e-05,1.26706]
[1779876762467,40.93,75778.92,0.0,-0.99331,1e-05,1.26706]
[1779876767226,40.93,75778.74,0.0,-0.99331,1e-05,1.26686]
[1779876767466,40.93,75778.74,0.0,-0.99331,1e-05,1.26686]
[1779876773509,40.93,75778.95,0.0,-0.99331,1e-05,1.2671]
[1779876776469,40.93,75778.9,0.0,-0.99331,1e-05,1.26704]
[1779876780961,40.93,75778.9,0.0,-0.99331,1e-05,1.26704]
[1779876780967,40.93,75778.9,0.0,-0.99331,1e-05,1.26704]
[1779876786282,40.93,75778.9,0.0,-0.99331,1e-05,1.26704]
[1779876786480,40.93,75778.9,0.0,-0.99331,1e-05,1.26704]
[1779876791870,40.93,75778.52,0.0,-0.99331,1e-05,1.26661]
[1779876791967,40.93,75778.52,0.0,-0.99331,1e-05,1.26661]
[1779876792068,40.93,75779.08,0.0,-0.9933,1e-05,1.26725]
[1779876794113,40.93,75777.96,0.0,-0.99331,1e-05,1.26596]
[1779876794127,40.93,75777.96,0.0,-0.99331,1e-05,1.26596]
[1779876794218,40.93,75777.96,0.0,-0.99331,1e-05,1.26596]
[1779876799822,40.93,75776.95,0.0,-0.99332,1e-05,1.2648]
[1779876804860,40.93,75776.96,0.0,-0.99332,1e-05,1.26481]
[1779876808210,40.93,75777.03,0.0,-0.99332,1e-05,1.2649]
[1779876808216,40.93,75777.03,0.0,-0.99332,1e-05,1.2649]
[1779876814270,40.93,75777.03,0.0,-0.99332,1e-05,1.2649]
[1779876814467,40.93,75777.03,0.0,-0.99332,1e-05,1.2649]
[1779876815568,40.93,75779.02,0.0,-0.99331,1e-05,1.26609]
[1779876815717,40.93,75781.58,0.0,-0.99329,1e-05,1.26903]
[1779876815939,40.93,75783.6,0.0,-0.99328,1e-05,1.27136]
[1779876820973,40.93,75786.26,0.0,-0.99326,1e-05,1.27442]
[1779876823139,40.93,75786.26,0.0,-0.99326,1e-05,1.27442]
[1779876823217,40.93,75786.26,0.0,-0.99326,1e-05,1.27442]
[1779876828308,40.93,75787.41,0.0,-0.99325,1e-05,1.27575]
[1779876828469,40.93,75787.41,0.0,-0.99325,1e-05,1.27575]
[1779876834065,40.93,75788.22,0.0,-0.99325,1e-05,1.27669]
[1779876836964,40.93,75787.87,0.0,-0.99325,1e-05,1.27628]
[1779876837225,40.93,75787.87,0.0,-0.99325,1e-05,1.27628]
[1779876841114,40.93,75791.91,0.0,-0.99322,1e-05,1.28096]
[1779876841947,40.93,75791.91,0.0,-0.99322,1e-05,1.28096]
[1779876841967,40.93,75791.91,0.0,-0.99322,1e-05,1.28096]
[1779876842616,40.93,75791.91,0.0,-0.99322,1e-05,1.28096]
[1779876842675,40.93,75792.38,0.0,-0.99322,1e-05,1.2815]
[1779876842717,40.93,75792.38,0.0,-0.99322,1e-05,1.2815]
[1779876849170,40.93,75793.98,0.0,-0.99321,1e-05,1.28336]
[1779876850965,40.93,75795.72,0.0,-0.9932,1e-05,1.28538]
[1779876851217,40.93,75795.72,0.0,-0.9932,1e-05,1.28538]
[1779876853198,40.93,75800.05,0.0,-0.99317,1e-05,1.29042]
[1779876854058,40.93,75800.05,0.0,-0.99317,1e-05,1.29042]
[1779876854217,40.93,75800.05,0.0,-0.99317,1e-05,1.29042]
[1779876854319,40.93,75800.94,0.0,-0.99316,1e-05,1.29146]
[1779876857225,40.93,75805.95,0.0,-0.99313,1e-05,1.29732]
[1779876857924,40.93,75805.95,0.0,-0.99313,1e-05,1.29732]
[1779876857967,40.93,75805.95,0.0,-0.99313,1e-05,1.29732]
[1779876861744,40.93,75809.82,0.0,-0.9931,1e-05,1.30186]
[1779876861967,40.93,75809.82,0.0,-0.9931,1e-05,1.30186]
[1779876862260,40.93,75810.69,0.0,-0.99309,1e-05,1.30288]
[1779876867026,40.93,75811.65,0.0,-0.99309,1e-05,1.30401]
[1779876867218,40.93,75811.65,0.0,-0.99309,1e-05,1.30401]
[1779876872733,40.93,75813.04,0.0,-0.99308,1e-05,1.30453]
[1779876872966,40.93,75812.13,0.0,-0.99309,1e-05,1.30346]
[1779876873586,40.93,75812.13,0.0,-0.99309,1e-05,1.30346]
[1779876873718,40.93,75812.13,0.0,-0.99309,1e-05,1.30346]
[1779876873688,40.93,75813.4,0.0,-0.99308,1e-05,1.30496]
[1779876874347,40.93,75817.14,0.0,-0.99305,1e-05,1.30937]
[1779876877368,40.93,75820.59,0.0,-0.99303,1e-05,1.31344]
[1779876878804,40.93,75821.42,0.0,-0.99302,1e-05,1.31443]
[1779876878967,40.93,75821.42,0.0,-0.99302,1e-05,1.31443]
[1779876880249,40.93,75822.2,0.0,-0.99302,1e-05,1.31535]
[1779876880467,40.93,75822.2,0.0,-0.99302,1e-05,1.31535]
[1779876880499,40.93,75824.78,0.0,-0.993,1e-05,1.31841]
[1779876882402,40.93,75830.96,0.0,-0.99296,1e-05,1.32576]
[1779876882993,40.93,75830.96,0.0,-0.99296,1e-05,1.32576]
[1779876883216,40.93,75830.96,0.0,-0.99296,1e-05,1.32576]
[1779876885277,40.93,75831.89,0.0,-0.99295,1e-05,1.32687]
[1779876885467,40.93,75831.89,0.0,-0.99295,1e-05,1.32687]
[1779876885522,40.93,75832.41,0.0,-0.99295,1e-05,1.32749]
[1779876888445,40.93,75835.87,0.0,-0.99292,1e-05,1.33163]
[1779876888930,40.93,75835.87,0.0,-0.99292,1e-05,1.33163]
[1779876888966,40.93,75835.87,0.0,-0.99292,1e-05,1.33163]
[1779876892473,40.93,75841.92,0.0,-0.99288,1e-05,1.33889]
[1779876894538,40.93,75843.46,0.0,-0.99287,1e-05,1.34074]
[1779876894718,40.93,75843.46,0.0,-0.99287,1e-05,1.34074]
[1779876895258,40.93,75844.24,0.0,-0.99286,1e-05,1.34168]
[1779876895466,40.93,75844.24,0.0,-0.99286,1e-05,1.34168]
[1779876895494,40.93,75843.81,0.0,-0.99287,1e-05,1.34116]
[1779876898813,40.93,75843.37,0.0,-0.99287,1e-05,1.34063]
[1779876901536,40.93,75836.52,0.0,-0.99292,1e-05,1.33241]
[1779876902763,40.93,75836.52,0.0,-0.99292,1e-05,1.33241]
[1779876902966,40.93,75835.44,0.0,-0.99293,1e-05,1.33112]
[1779876905373,40.93,75837.36,0.0,-0.99291,1e-05,1.33342]
[1779876905459,40.93,75837.36,0.0,-0.99291,1e-05,1.33342]
[1779876905467,40.93,75837.36,0.0,-0.99291,1e-05,1.33342]
[1779876905564,40.93,75838.96,0.0,-0.9929,1e-05,1.33533]
[1779876913007,40.93,75838.7,0.0,-0.9929,1e-05,1.33502]
[1779876918713,40.93,75838.41,0.0,-0.9929,1e-05,1.33467]
[1779876918966,40.93,75838.57,0.0,-0.9929,1e-05,1.33487]
[1779876919273,40.93,75838.57,0.0,-0.9929,1e-05,1.33487]
[1779876919467,40.93,75838.57,0.0,-0.9929,1e-05,1.33487]
[1779876920670,40.93,75838.4,0.0,-0.9929,1e-05,1.33466]
[1779876921677,40.93,75833.64,0.0,-0.99294,1e-05,1.32896]
[1779876923758,40.93,75832.15,0.0,-0.99295,1e-05,1.32718]
[1779876923969,40.93,75832.08,0.0,-0.99295,1e-05,1.3271]
[1779876931747,40.93,75832.01,0.0,-0.99296,1e-05,1.32589]
[1779876932615,40.93,75832.01,0.0,-0.99296,1e-05,1.32589]
[1779876933662,40.93,75832.01,0.0,-0.99296,1e-05,1.32589]
[1779876933693,40.93,75832.01,0.0,-0.99296,1e-05,1.32589]
[1779876933761,40.93,75831.97,0.0,-0.99296,1e-05,1.32584]
[1779876938796,40.93,75831.9,0.0,-0.99296,1e-05,1.32576]
[1779876949873,40.93,75831.94,0.0,-0.99296,1e-05,1.32581]
[1779876954908,40.93,75834.52,0.0,-0.99294,1e-05,1.32889]
[1779876959943,40.93,75834.77,0.0,-0.99294,1e-05,1.32919]
[1779876965984,40.93,75836.24,0.0,-0.99293,1e-05,1.33094]
[1779876970013,40.93,75840.1,0.0,-0.9929,1e-05,1.33557]
[1779876975048,40.93,75841.74,0.0,-0.99289,1e-05,1.33754]
[1779876979076,40.93,75845.74,0.0,-0.99286,1e-05,1.34235]
[1779876984111,40.93,75844.66,0.0,-0.99287,1e-05,1.34105]
[1779876992168,40.93,75845.31,0.0,-0.99287,1e-05,1.3407]
[1779876995189,40.93,75848.91,0.0,-0.99284,1e-05,1.34504]
[1779877000224,40.93,75850.23,0.0,-0.99283,1e-05,1.34663]
[1779877003692,40.93,75852.13,0.0,-0.99282,1e-05,1.34893]
[1779877003778,40.93,75855.72,0.0,-0.99279,1e-05,1.35328]
[1779877006470,40.93,75858.1,0.0,-0.99277,1e-05,1.35617]
[1779877008112,40.93,75860.64,0.0,-0.99276,1e-05,1.35926]
[1779877008217,40.93,75860.64,0.0,-0.99276,1e-05,1.35926]
[1779877008281,40.93,75860.99,0.0,-0.99275,1e-05,1.35968]
[1779877010808,40.93,75859.79,0.0,-0.99276,1e-05,1.35822]
[1779877010818,40.93,75864.3,0.0,-0.99273,1e-05,1.36372]
[1779877010968,40.93,75864.3,0.0,-0.99273,1e-05,1.36372]
[1779877015550,40.93,75865.33,0.0,-0.99272,1e-05,1.36498]
[1779877018174,40.93,75866.8,0.0,-0.99271,1e-05,1.36678]
[1779877018219,40.93,75866.8,0.0,-0.99271,1e-05,1.36678]
[1779877018589,40.93,75866.8,0.0,-0.99271,1e-05,1.36678]
[1779877018718,40.93,75866.8,0.0,-0.99271,1e-05,1.36678]
[1779877018819,40.93,75866.91,0.0,-0.99271,1e-05,1.36691]
[1779877024393,40.93,75870.79,0.0,-0.99268,1e-05,1.37166]
[1779877025400,40.93,75875.84,0.0,-0.99265,1e-05,1.37787]
[1779877026985,40.93,75878.25,0.0,-0.99263,1e-05,1.38084]
[1779877026990,40.93,75878.25,0.0,-0.99263,1e-05,1.38084]
[1779877027222,40.93,75878.25,0.0,-0.99263,1e-05,1.38084]
[1779877027414,40.93,75878.37,0.0,-0.99263,1e-05,1.38099]
[1779877030311,40.93,75878.61,0.0,-0.99262,1e-05,1.38128]
[1779877030352,40.93,75878.61,0.0,-0.99262,1e-05,1.38128]
[1779877030469,40.93,75878.61,0.0,-0.99262,1e-05,1.38128]
[1779877030528,40.93,75877.94,0.0,-0.99263,1e-05,1.38046]
[1779877036478,40.93,75878.98,0.0,-0.99262,1e-05,1.38174]
[1779877041512,40.93,75882.32,0.0,-0.9926,1e-05,1.38587]
[1779877042977,40.93,75882.15,0.0,-0.9926,1e-05,1.38566]
[1779877043153,40.93,75882.15,0.0,-0.9926,1e-05,1.38566]
[1779877043217,40.93,75882.15,0.0,-0.9926,1e-05,1.38566]
[1779877043525,40.93,75882.85,0.0,-0.99259,1e-05,1.38652]
[1779877046241,40.93,75885.83,0.0,-0.99257,1e-05,1.39022]
[1779877046468,40.93,75885.83,0.0,-0.99257,1e-05,1.39022]
[1779877050325,40.93,75886.29,0.0,-0.99257,1e-05,1.39079]
[1779877050469,40.93,75886.29,0.0,-0.99257,1e-05,1.39079]
[1779877050569,40.93,75886.29,0.0,-0.99257,1e-05,1.39079]
[1779877051978,40.93,75886.86,0.0,-0.99257,1e-05,1.39033]
[1779877052216,40.93,75886.86,0.0,-0.99257,1e-05,1.39033]
[1779877058240,40.93,75886.83,0.0,-0.99257,1e-05,1.39029]
[1779877063666,40.93,75888.95,0.0,-0.99255,1e-05,1.39292]
[1779877064574,40.93,75888.95,0.0,-0.99255,1e-05,1.39292]
[1779877064643,40.93,75888.95,0.0,-0.99255,1e-05,1.39292]
[1779877064721,40.93,75888.95,0.0,-0.99255,1e-05,1.39292]
[1779877064781,40.93,75888.15,0.0,-0.99256,1e-05,1.39193]
[1779877067606,40.93,75885.8,0.0,-0.99258,1e-05,1.38901]
[1779877067656,40.93,75885.8,0.0,-0.99258,1e-05,1.38901]
[1779877067719,40.93,75885.8,0.0,-0.99258,1e-05,1.38901]
[1779877067757,40.93,75884.7,0.0,-0.99259,1e-05,1.38765]
[1779877073744,40.93,75883.18,0.0,-0.9926,1e-05,1.38577]
[1779877074695,40.93,75883.18,0.0,-0.9926,1e-05,1.38577]
[1779877074716,40.93,75883.18,0.0,-0.9926,1e-05,1.38577]
[1779877074741,40.93,75883.18,0.0,-0.9926,1e-05,1.38577]
[1779877074750,40.93,75880.0,0.0,-0.99262,1e-05,1.38184]
[1779877074966,40.93,75880.0,0.0,-0.99262,1e-05,1.38184]
[1779877075757,40.93,75876.3,0.0,-0.99265,1e-05,1.37728]
[1779877079656,40.93,75875.85,0.0,-0.99265,1e-05,1.37672]
[1779877079718,40.93,75875.85,0.0,-0.99265,1e-05,1.37672]
[1779877079753,40.93,75875.85,0.0,-0.99265,1e-05,1.37672]
[1779877079784,40.93,75875.4,0.0,-0.99265,1e-05,1.37617]
[1779877079966,40.93,75875.4,0.0,-0.99265,1e-05,1.37617]
[1779877085652,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877085702,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877085720,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877085827,40.93,75876.68,0.0,-0.99264,1e-05,1.37774]
[1779877087995,40.93,75876.6,0.0,-0.99265,1e-05,1.37765]
[1779877092204,40.93,75877.05,0.0,-0.99264,1e-05,1.3782]
[1779877092219,40.93,75877.05,0.0,-0.99264,1e-05,1.3782]
[1779877092363,40.93,75877.05,0.0,-0.99264,1e-05,1.3782]
[1779877092466,40.93,75877.05,0.0,-0.99264,1e-05,1.3782]
[1779877092568,40.93,75877.05,0.0,-0.99264,1e-05,1.3782]
[1779877097912,40.93,75877.53,0.0,-0.99264,1e-05,1.37879]
[1779877099458,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877099470,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877099548,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877099717,40.93,75876.67,0.0,-0.99265,1e-05,1.37773]
[1779877099926,40.93,75877.09,0.0,-0.99264,1e-05,1.37825]
[1779877104963,40.93,75877.03,0.0,-0.99264,1e-05,1.37818]
[1779877105686,40.93,75877.03,0.0,-0.99264,1e-05,1.37818]
[1779877105719,40.93,75877.03,0.0,-0.99264,1e-05,1.37818]
[1779877105824,40.93,75877.03,0.0,-0.99264,1e-05,1.37818]
[1779877105968,40.93,75877.03,0.0,-0.99264,1e-05,1.37818]
[1779877105970,40.93,75876.18,0.0,-0.99265,1e-05,1.37713]
[1779877113317,40.93,75877.27,0.0,-0.99264,1e-05,1.37847]
[1779877113466,40.93,75877.27,0.0,-0.99264,1e-05,1.37847]
[1779877120797,40.93,75877.3,0.0,-0.99265,1e-05,1.37735]
[1779877120969,40.93,75877.3,0.0,-0.99265,1e-05,1.37735]
[1779877120886,40.93,75877.35,0.0,-0.99265,1e-05,1.37741]
[1779877121526,40.93,75877.35,0.0,-0.99265,1e-05,1.37741]
[1779877121725,40.93,75877.35,0.0,-0.99265,1e-05,1.37741]
[1779877121800,40.93,75877.93,0.0,-0.99264,1e-05,1.37812]
[1779877125285,40.93,75876.72,0.0,-0.99265,1e-05,1.37663]
[1779877125530,40.93,75876.72,0.0,-0.99265,1e-05,1.37663]
[1779877125532,40.93,75874.66,0.0,-0.99267,1e-05,1.3741]
[1779877126595,40.93,75874.66,0.0,-0.99267,1e-05,1.3741]
[1779877126722,40.93,75874.66,0.0,-0.99267,1e-05,1.3741]
[1779877126821,40.93,75863.79,0.0,-0.99275,1e-05,1.3608]
[1779877127120,40.93,75864.0,0.0,-0.99274,1e-05,1.36105]
[1779877128127,40.93,75858.44,0.0,-0.99278,1e-05,1.35429]
[1779877131148,40.93,75854.13,0.0,-0.99281,1e-05,1.34906]
[1779877133261,40.93,75854.15,0.0,-0.99281,1e-05,1.34909]
[1779877133342,40.93,75854.15,0.0,-0.99281,1e-05,1.34909]
[1779877133469,40.93,75854.15,0.0,-0.99281,1e-05,1.34909]
[1779877133568,40.93,75854.29,0.0,-0.99281,1e-05,1.34926]
[1779877138915,40.93,75853.32,0.0,-0.99282,1e-05,1.34808]
[1779877138961,40.93,75853.32,0.0,-0.99282,1e-05,1.34808]
[1779877138968,40.93,75853.32,0.0,-0.99282,1e-05,1.34808]
[1779877139014,40.93,75853.64,0.0,-0.99282,1e-05,1.34847]
[1779877144527,40.93,75854.75,0.0,-0.99281,1e-05,1.34981]
[1779877149275,40.93,75857.75,0.0,-0.99279,1e-05,1.35345]
[1779877150534,40.93,75857.75,0.0,-0.99279,1e-05,1.35345]
[1779877150718,40.93,75857.75,0.0,-0.99279,1e-05,1.35345]
[1779877150927,40.93,75857.75,0.0,-0.99279,1e-05,1.35345]
[1779877150967,40.93,75857.75,0.0,-0.99279,1e-05,1.35345]
[1779877150932,40.93,75860.59,0.0,-0.99277,1e-05,1.3569]
[1779877152296,40.93,75865.71,0.0,-0.99273,1e-05,1.36314]
[1779877153937,40.93,75865.71,0.0,-0.99273,1e-05,1.36314]
[1779877153971,40.93,75865.71,0.0,-0.99273,1e-05,1.36314]
[1779877153991,40.93,75871.7,0.0,-0.99269,1e-05,1.37047]
[1779877154091,40.93,75871.7,0.0,-0.99269,1e-05,1.37047]
[1779877154217,40.93,75871.7,0.0,-0.99269,1e-05,1.37047]
[1779877159345,40.93,75871.58,0.0,-0.99269,1e-05,1.37032]
[1779877163245,40.93,75871.66,0.0,-0.99269,1e-05,1.37042]
[1779877163360,40.93,75871.66,0.0,-0.99269,1e-05,1.37042]
[1779877163467,40.93,75871.66,0.0,-0.99269,1e-05,1.37042]
[1779877163566,40.93,75871.45,0.0,-0.99269,1e-05,1.37016]
[1779877166389,40.93,75870.74,0.0,-0.99269,1e-05,1.36929]
[1779877166450,40.93,75870.74,0.0,-0.99269,1e-05,1.36929]
[1779877166468,40.93,75870.74,0.0,-0.99269,1e-05,1.36929]
[1779877166551,40.93,75862.59,0.0,-0.99275,1e-05,1.35934]
[1779877167808,40.93,75859.45,0.0,-0.99278,1e-05,1.35552]
[1779877173443,40.93,75860.16,0.0,-0.99278,1e-05,1.35523]
[1779877177471,40.93,75866.63,0.0,-0.99273,1e-05,1.36311]
[1779877178478,40.93,75870.09,0.0,-0.99271,1e-05,1.36734]
[1779877179255,40.93,75870.09,0.0,-0.99271,1e-05,1.36734]
[1779877179381,40.93,75870.09,0.0,-0.99271,1e-05,1.36734]
[1779877179466,40.93,75870.09,0.0,-0.99271,1e-05,1.36734]
[1779877179485,40.93,75870.15,0.0,-0.9927,1e-05,1.36741]
[1779877184070,40.93,75870.43,0.0,-0.9927,1e-05,1.36776]
[1779877184217,40.93,75870.43,0.0,-0.9927,1e-05,1.36776]
[1779877186069,40.93,75871.03,0.0,-0.9927,1e-05,1.36849]
[1779877186217,40.93,75871.03,0.0,-0.9927,1e-05,1.36849]
[1779877186536,40.93,75870.74,0.0,-0.9927,1e-05,1.36814]
[1779877192581,40.93,75870.13,0.0,-0.9927,1e-05,1.36739]
[1779877199057,40.93,75869.87,0.0,-0.99271,1e-05,1.36707]
[1779877199217,40.93,75870.34,0.0,-0.9927,1e-05,1.36765]
[1779877201648,40.93,75867.36,0.0,-0.99273,1e-05,1.364]
[1779877203831,40.93,75860.09,0.0,-0.99278,1e-05,1.35515]
[1779877204719,40.93,75860.09,0.0,-0.99278,1e-05,1.35515]
[1779877205002,40.93,75860.09,0.0,-0.99278,1e-05,1.35515]
[1779877204929,40.93,75853.08,0.0,-0.99283,1e-05,1.34665]
[1779877205676,40.93,75849.48,0.0,-0.99285,1e-05,1.34231]
[1779877207540,40.93,75849.42,0.0,-0.99285,1e-05,1.34223]
[1779877207983,40.93,75849.42,0.0,-0.99285,1e-05,1.34223]
[1779877208055,40.93,75849.09,0.0,-0.99286,1e-05,1.34184]
[1779877214739,40.93,75851.56,0.0,-0.99284,1e-05,1.34482]
[1779877218767,40.93,75855.0,0.0,-0.99281,1e-05,1.34897]
[1779877221468,40.93,75856.84,0.0,-0.9928,1e-05,1.3512]
[1779877221722,40.93,75856.84,0.0,-0.9928,1e-05,1.3512]
[1779877226823,40.93,75856.93,0.0,-0.9928,1e-05,1.35131]
[1779877228837,40.93,75860.88,0.0,-0.99277,1e-05,1.35611]
[1779877230626,40.93,75862.84,0.0,-0.99276,1e-05,1.35849]
[1779877230727,40.93,75862.84,0.0,-0.99276,1e-05,1.35849]
[1779877230948,40.93,75862.84,0.0,-0.99276,1e-05,1.35849]
[1779877230967,40.93,75862.84,0.0,-0.99276,1e-05,1.35849]
[1779877230997,40.93,75867.55,0.0,-0.99272,1e-05,1.36424]
[1779877235240,40.93,75868.44,0.0,-0.99272,1e-05,1.36417]
[1779877235430,40.93,75868.44,0.0,-0.99272,1e-05,1.36417]
[1779877235467,40.93,75868.44,0.0,-0.99272,1e-05,1.36417]
[1779877235886,40.93,75868.4,0.0,-0.99272,1e-05,1.36412]
[1779877240921,40.93,75868.81,0.0,-0.99272,1e-05,1.36462]
[1779877245079,40.93,75869.03,0.0,-0.99272,1e-05,1.36489]
[1779877245219,40.93,75869.03,0.0,-0.99272,1e-05,1.36489]
[1779877245654,40.93,75869.03,0.0,-0.99272,1e-05,1.36489]
[1779877245718,40.93,75869.03,0.0,-0.99272,1e-05,1.36489]
[1779877245742,40.93,75869.03,0.0,-0.99272,1e-05,1.36489]
[1779877250991,40.93,75868.06,0.0,-0.99273,1e-05,1.36371]
[1779877252145,40.93,75867.01,0.0,-0.99273,1e-05,1.36242]
[1779877252218,40.93,75867.01,0.0,-0.99273,1e-05,1.36242]
[1779877252554,40.93,75867.01,0.0,-0.99273,1e-05,1.36242]
[1779877252719,40.93,75867.01,0.0,-0.99273,1e-05,1.36242]
[1779877253005,40.93,75865.86,0.0,-0.99274,1e-05,1.36102]
[1779877260055,40.93,75865.75,0.0,-0.99274,1e-05,1.36089]
[1779877265090,40.93,75866.24,0.0,-0.99274,1e-05,1.36148]
[1779877265982,40.93,75866.24,0.0,-0.99274,1e-05,1.36148]
[1779877266097,40.93,75867.82,0.0,-0.99273,1e-05,1.36341]
[1779877266218,40.93,75867.82,0.0,-0.99273,1e-05,1.36341]
[1779877266751,40.93,75867.82,0.0,-0.99273,1e-05,1.36341]
[1779877266969,40.93,75867.82,0.0,-0.99273,1e-05,1.36341]
[1779877267104,40.93,75867.87,0.0,-0.99273,1e-05,1.36347]
[1779877268111,40.93,75856.98,0.0,-0.99281,1e-05,1.35023]
[1779877269118,40.93,75854.2,0.0,-0.99283,1e-05,1.34686]
[1779877269317,40.93,75854.2,0.0,-0.99283,1e-05,1.34686]
[1779877269467,40.93,75854.2,0.0,-0.99283,1e-05,1.34686]
[1779877273276,40.93,75855.75,0.0,-0.99282,1e-05,1.34874]
[1779877273468,40.93,75855.75,0.0,-0.99282,1e-05,1.34874]
[1779877273489,40.93,75855.75,0.0,-0.99282,1e-05,1.34874]
[1779877273720,40.93,75855.75,0.0,-0.99282,1e-05,1.34874]
[1779877274154,40.93,75855.15,0.0,-0.99282,1e-05,1.34801]
[1779877275161,40.93,75852.35,0.0,-0.99284,1e-05,1.34463]
[1779877280198,40.93,75852.84,0.0,-0.99284,1e-05,1.34522]
[1779877290270,40.93,75853.31,0.0,-0.99283,1e-05,1.34579]
[1779877291819,40.93,75853.31,0.0,-0.99283,1e-05,1.34579]
[1779877291967,40.93,75853.31,0.0,-0.99283,1e-05,1.34579]
[1779877292022,40.93,75853.71,0.0,-0.99284,1e-05,1.34513]
[1779877292375,40.93,75853.71,0.0,-0.99284,1e-05,1.34513]
[1779877292467,40.93,75853.71,0.0,-0.99284,1e-05,1.34513]
[1779877297459,40.93,75856.06,0.0,-0.99282,1e-05,1.34797]
[1779877297467,40.93,75856.06,0.0,-0.99282,1e-05,1.34797]
[1779877297501,40.93,75855.5,0.0,-0.99282,1e-05,1.34729]
[1779877298337,40.93,75855.5,0.0,-0.99282,1e-05,1.34729]
[1779877298467,40.93,75855.5,0.0,-0.99282,1e-05,1.34729]
[1779877303073,40.93,75854.25,0.0,-0.99283,1e-05,1.34578]
[1779877303140,40.93,75854.25,0.0,-0.99283,1e-05,1.34578]
[1779877303219,40.93,75854.25,0.0,-0.99283,1e-05,1.34578]
[1779877303427,40.93,75854.25,0.0,-0.99283,1e-05,1.34578]
[1779877303467,40.93,75854.25,0.0,-0.99283,1e-05,1.34578]
[1779877303630,40.93,75850.9,0.0,-0.99286,1e-05,1.34174]
[1779877308400,40.93,75849.14,0.0,-0.99287,1e-05,1.33962]
[1779877313435,40.93,75848.98,0.0,-0.99287,1e-05,1.33943]
[1779877320484,40.93,75849.03,0.0,-0.99287,1e-05,1.33949]
[1779877322230,40.93,75849.35,0.0,-0.99287,1e-05,1.33987]
[1779877322468,40.93,75849.35,0.0,-0.99287,1e-05,1.33987]
[1779877323113,40.93,75849.35,0.0,-0.99287,1e-05,1.33987]
[1779877323201,40.93,75849.4,0.0,-0.99287,1e-05,1.33993]
[1779877323216,40.93,75849.4,0.0,-0.99287,1e-05,1.33993]
[1779877329579,40.93,75849.4,0.0,-0.99287,1e-05,1.33993]
[1779877330294,40.93,75849.21,0.0,-0.99287,1e-05,1.33971]
[1779877330467,40.93,75849.21,0.0,-0.99287,1e-05,1.33971]
[1779877330743,40.93,75849.21,0.0,-0.99287,1e-05,1.33971]
[1779877330967,40.93,75849.21,0.0,-0.99287,1e-05,1.33971]
[1779877331068,40.93,75848.45,0.0,-0.99287,1e-05,1.33879]
[1779877339617,40.93,75848.5,0.0,-0.99287,1e-05,1.33885]
[1779877345659,40.93,75848.6,0.0,-0.99287,1e-05,1.33897]
[1779877352229,40.93,75848.94,0.0,-0.99287,1e-05,1.33938]
[1779877353267,40.93,75849.33,0.0,-0.99287,1e-05,1.33871]
[1779877353467,40.93,75849.33,0.0,-0.99287,1e-05,1.33871]
[1779877359757,40.93,75851.32,0.0,-0.99286,1e-05,1.34111]
[1779877368729,40.93,75851.22,0.0,-0.99286,1e-05,1.34099]
[1779877368968,40.93,75851.22,0.0,-0.99286,1e-05,1.34099]
[1779877369001,40.93,75854.82,0.0,-0.99283,1e-05,1.34533]
[1779877369827,40.93,75859.49,0.0,-0.9928,1e-05,1.35098]
[1779877374862,40.93,75861.03,0.0,-0.99279,1e-05,1.35285]
[1779877375567,40.93,75861.03,0.0,-0.99279,1e-05,1.35285]
[1779877375723,40.93,75861.03,0.0,-0.99279,1e-05,1.35285]
[1779877380134,40.93,75862.5,0.0,-0.99278,1e-05,1.35463]
[1779877380222,40.93,75862.5,0.0,-0.99278,1e-05,1.35463]
[1779877381724,40.93,75861.49,0.0,-0.99279,1e-05,1.35341]
[1779877381910,40.93,75860.75,0.0,-0.99279,1e-05,1.35251]
[1779877384395,40.93,75861.22,0.0,-0.99279,1e-05,1.35308]
[1779877384466,40.93,75861.22,0.0,-0.99279,1e-05,1.35308]
[1779877389966,40.93,75860.85,0.0,-0.99279,1e-05,1.35263]
[1779877390554,40.93,75860.85,0.0,-0.99279,1e-05,1.35263]
[1779877390719,40.93,75860.85,0.0,-0.99279,1e-05,1.35263]
[1779877390974,40.93,75862.41,0.0,-0.99278,1e-05,1.35453]
[1779877398024,40.93,75863.49,0.0,-0.99277,1e-05,1.35584]
[1779877403059,40.93,75863.11,0.0,-0.99277,1e-05,1.35538]
[1779877404066,40.93,75864.85,0.0,-0.99276,1e-05,1.35749]
[1779877404601,40.93,75864.85,0.0,-0.99276,1e-05,1.35749]
[1779877404722,40.93,75864.85,0.0,-0.99276,1e-05,1.35749]
[1779877405049,40.93,75864.85,0.0,-0.99276,1e-05,1.35749]
[1779877405073,40.93,75867.51,0.0,-0.99274,1e-05,1.36073]
[1779877410108,40.93,75869.86,0.0,-0.99272,1e-05,1.3636]
[1779877410357,40.93,75869.86,0.0,-0.99272,1e-05,1.3636]
[1779877410468,40.93,75869.86,0.0,-0.99272,1e-05,1.3636]
[1779877410986,40.93,75869.86,0.0,-0.99272,1e-05,1.3636]
[1779877411218,40.93,75869.86,0.0,-0.99272,1e-05,1.3636]
[1779877411115,40.93,75869.33,0.0,-0.99273,1e-05,1.3618]
[1779877416150,40.93,75871.4,0.0,-0.99272,1e-05,1.36433]
[1779877420066,40.93,75874.43,0.0,-0.9927,1e-05,1.36804]
[1779877420218,40.93,75874.43,0.0,-0.9927,1e-05,1.36804]
[1779877420319,40.93,75874.05,0.0,-0.9927,1e-05,1.36757]
[1779877423725,40.93,75873.67,0.0,-0.9927,1e-05,1.36711]
[1779877423753,40.93,75873.67,0.0,-0.9927,1e-05,1.36711]
[1779877427227,40.93,75883.24,0.0,-0.99263,1e-05,1.37886]
[1779877427720,40.93,75883.24,0.0,-0.99263,1e-05,1.37886]
[1779877428234,40.93,75886.99,0.0,-0.99261,1e-05,1.38349]
[1779877429241,40.93,75887.36,0.0,-0.9926,1e-05,1.38395]
[1779877432887,40.93,75889.32,0.0,-0.99259,1e-05,1.38638]
[1779877432967,40.93,75889.32,0.0,-0.99259,1e-05,1.38638]
[1779877433269,40.93,75889.99,0.0,-0.99258,1e-05,1.38721]
[1779877438304,40.93,75888.24,0.0,-0.9926,1e-05,1.38504]
[1779877440686,40.93,75888.17,0.0,-0.9926,1e-05,1.38495]
[1779877440718,40.93,75888.17,0.0,-0.9926,1e-05,1.38495]
[1779877448608,40.93,75887.06,0.0,-0.9926,1e-05,1.38358]
[1779877452315,40.93,75886.94,0.0,-0.99261,1e-05,1.38343]
[1779877452469,40.93,75886.9,0.0,-0.99261,1e-05,1.38338]
[1779877452930,40.93,75886.9,0.0,-0.99261,1e-05,1.38338]
[1779877452969,40.93,75886.9,0.0,-0.99261,1e-05,1.38338]
[1779877453031,40.93,75886.87,0.0,-0.99261,1e-05,1.38334]
[1779877456430,40.93,75890.07,0.0,-0.99258,1e-05,1.3873]
[1779877457437,40.93,75882.63,0.0,-0.99264,1e-05,1.37811]
[1779877459011,40.93,75882.63,0.0,-0.99264,1e-05,1.37811]
[1779877459217,40.93,75882.63,0.0,-0.99264,1e-05,1.37811]
[1779877459277,40.93,75881.63,0.0,-0.99264,1e-05,1.37688]
[1779877464486,40.93,75885.96,0.0,-0.99261,1e-05,1.38222]
[1779877466059,40.93,75885.96,0.0,-0.99261,1e-05,1.38222]
[1779877466218,40.93,75885.96,0.0,-0.99261,1e-05,1.38222]
[1779877466827,40.93,75887.59,0.0,-0.9926,1e-05,1.38423]
[1779877466968,40.93,75887.59,0.0,-0.9926,1e-05,1.38423]
[1779877467069,40.93,75887.69,0.0,-0.9926,1e-05,1.38436]
[1779877473331,40.93,75886.43,0.0,-0.99262,1e-05,1.38164]
[1779877473467,40.93,75885.29,0.0,-0.99262,1e-05,1.38023]
[1779877478176,40.93,75885.67,0.0,-0.99262,1e-05,1.3807]
[1779877483619,40.93,75885.44,0.0,-0.99262,1e-05,1.38041]
[1779877484600,40.93,75885.44,0.0,-0.99262,1e-05,1.38041]
[1779877484722,40.93,75885.44,0.0,-0.99262,1e-05,1.38041]
[1779877484800,40.93,75885.44,0.0,-0.99262,1e-05,1.38041]
[1779877484967,40.93,75885.44,0.0,-0.99262,1e-05,1.38041]
[1779877485068,40.93,75885.35,0.0,-0.99262,1e-05,1.3803]
[1779877486640,40.93,75889.41,0.0,-0.99259,1e-05,1.38532]
[1779877491183,40.93,75889.9,0.0,-0.99259,1e-05,1.38593]
[1779877491219,40.93,75889.9,0.0,-0.99259,1e-05,1.38593]
[1779877498182,40.93,75893.36,0.0,-0.99256,1e-05,1.39022]
[1779877504317,40.93,75891.25,0.0,-0.99258,1e-05,1.3876]
[1779877504460,40.93,75891.28,0.0,-0.99258,1e-05,1.38764]
[1779877504467,40.93,75891.28,0.0,-0.99258,1e-05,1.38764]
[1779877504768,40.93,75892.44,0.0,-0.99257,1e-05,1.38908]
[1779877509803,40.93,75893.78,0.0,-0.99256,1e-05,1.39074]
[1779877510886,40.93,75893.78,0.0,-0.99256,1e-05,1.39074]
[1779877510968,40.93,75893.78,0.0,-0.99256,1e-05,1.39074]
[1779877511069,40.93,75893.78,0.0,-0.99256,1e-05,1.39074]
[1779877511219,40.93,75893.78,0.0,-0.99256,1e-05,1.39074]
[1779877511319,40.93,75893.67,0.0,-0.99256,1e-05,1.3906]
[1779877515822,40.93,75893.28,0.0,-0.99256,1e-05,1.39012]
[1779877519876,40.93,75897.59,0.0,-0.99253,1e-05,1.39548]
[1779877520707,40.93,75897.59,0.0,-0.99253,1e-05,1.39548]
[1779877520722,40.93,75897.59,0.0,-0.99253,1e-05,1.39548]
[1779877525918,40.93,75898.77,0.0,-0.99252,1e-05,1.39695]
[1779877526572,40.93,75898.77,0.0,-0.99252,1e-05,1.39695]
[1779877526721,40.93,75898.77,0.0,-0.99252,1e-05,1.39695]
[1779877526865,40.93,75898.77,0.0,-0.99252,1e-05,1.39695]
[1779877526969,40.93,75898.77,0.0,-0.99252,1e-05,1.39695]
[1779877527384,40.93,75898.77,0.0,-0.99252,1e-05,1.39695]
[1779877532967,40.93,75900.52,0.0,-0.99252,1e-05,1.39795]
[1779877535989,40.93,75906.38,0.0,-0.99247,1e-05,1.40528]
[1779877536744,40.93,75906.38,0.0,-0.99247,1e-05,1.40528]
[1779877536969,40.93,75906.38,0.0,-0.99247,1e-05,1.40528]
[1779877537115,40.93,75906.38,0.0,-0.99247,1e-05,1.40528]
[1779877537218,40.93,75906.38,0.0,-0.99247,1e-05,1.40528]
[1779877537318,40.93,75906.59,0.0,-0.99247,1e-05,1.40554]
[1779877541670,40.93,75906.24,0.0,-0.99247,1e-05,1.4051]
[1779877546307,40.93,75908.96,0.0,-0.99245,1e-05,1.40851]
[1779877546467,40.93,75908.97,0.0,-0.99245,1e-05,1.40852]
[1779877553109,40.93,75909.28,0.0,-0.99245,1e-05,1.40891]
[1779877558144,40.93,75909.8,0.0,-0.99245,1e-05,1.40957]
[1779877563179,40.93,75908.41,0.0,-0.99246,1e-05,1.40782]
[1779877563582,40.93,75908.41,0.0,-0.99246,1e-05,1.40782]
[1779877563723,40.93,75908.41,0.0,-0.99246,1e-05,1.40782]
[1779877563902,40.93,75908.41,0.0,-0.99246,1e-05,1.40782]
[1779877563967,40.93,75908.41,0.0,-0.99246,1e-05,1.40782]
[1779877564186,40.93,75908.92,0.0,-0.99245,1e-05,1.40846]
[1779877566201,40.93,75912.24,0.0,-0.99243,1e-05,1.41263]
[1779877569358,40.93,75912.49,0.0,-0.99243,1e-05,1.41295]
[1779877569471,40.93,75912.49,0.0,-0.99243,1e-05,1.41295]
[1779877571891,40.93,75912.61,0.0,-0.99243,1e-05,1.4131]
[1779877576034,40.93,75914.4,0.0,-0.99241,1e-05,1.41535]
[1779877576222,40.93,75914.4,0.0,-0.99241,1e-05,1.41535]
[1779877576245,40.93,75914.4,0.0,-0.99241,1e-05,1.41535]
[1779877576467,40.93,75914.4,0.0,-0.99241,1e-05,1.41535]
[1779877576272,40.93,75913.92,0.0,-0.99242,1e-05,1.41475]
[1779877586342,40.93,75914.14,0.0,-0.99241,1e-05,1.41502]
[1779877588254,40.93,75916.96,0.0,-0.99239,1e-05,1.41858]
[1779877588470,40.93,75916.96,0.0,-0.99239,1e-05,1.41858]
[1779877594559,40.93,75917.03,0.0,-0.9924,1e-05,1.41748]
[1779877594720,40.93,75917.03,0.0,-0.9924,1e-05,1.41748]
[1779877595405,40.93,75917.38,0.0,-0.9924,1e-05,1.41792]
[1779877599893,40.93,75917.03,0.0,-0.9924,1e-05,1.41748]
[1779877599967,40.93,75917.03,0.0,-0.9924,1e-05,1.41748]
[1779877604468,40.93,75920.95,0.0,-0.99237,1e-05,1.42243]
[1779877605499,40.93,75920.95,0.0,-0.99237,1e-05,1.42243]
[1779877605717,40.93,75921.68,0.0,-0.99236,1e-05,1.42336]
[1779877605976,40.93,75921.68,0.0,-0.99236,1e-05,1.42336]
[1779877606221,40.93,75921.68,0.0,-0.99236,1e-05,1.42336]
[1779877606483,40.93,75923.97,0.0,-0.99235,1e-05,1.42626]
[1779877607721,40.93,75924.99,0.0,-0.99234,1e-05,1.42755]
[1779877611984,40.93,75926.62,0.0,-0.99233,1e-05,1.42962]
[1779877612217,40.93,75926.62,0.0,-0.99233,1e-05,1.42962]
[1779877612525,40.93,75926.4,0.0,-0.99233,1e-05,1.42934]
[1779877614218,40.93,75925.87,0.0,-0.99233,1e-05,1.42867]
[1779877614467,40.93,75925.87,0.0,-0.99233,1e-05,1.42867]
[1779877618467,40.93,75926.82,0.0,-0.99232,1e-05,1.42988]
[1779877619054,40.93,75924.94,0.0,-0.99234,1e-05,1.42749]
[1779877619217,40.93,75924.94,0.0,-0.99234,1e-05,1.42749]
[1779877619223,40.93,75924.29,0.0,-0.99234,1e-05,1.42666]
[1779877625387,40.93,75924.3,0.0,-0.99234,1e-05,1.42668]
[1779877627192,40.93,75925.58,0.0,-0.99233,1e-05,1.4283]
[1779877627221,40.93,75925.58,0.0,-0.99233,1e-05,1.4283]
[1779877630188,40.93,75927.3,0.0,-0.99232,1e-05,1.43049]
[1779877630218,40.93,75927.3,0.0,-0.99232,1e-05,1.43049]
[1779877630244,40.93,75927.32,0.0,-0.99232,1e-05,1.43051]
[1779877631518,40.93,75927.32,0.0,-0.99232,1e-05,1.43051]
[1779877631723,40.93,75927.36,0.0,-0.99232,1e-05,1.43056]
[1779877637240,40.93,75926.91,0.0,-0.99232,1e-05,1.42999]
[1779877639132,40.93,75927.59,0.0,-0.99232,1e-05,1.43085]
[1779877639217,40.93,75927.59,0.0,-0.99232,1e-05,1.43085]
[1779877639523,40.93,75927.59,0.0,-0.99232,1e-05,1.43085]
[1779877639719,40.93,75928.57,0.0,-0.99231,1e-05,1.4321]
[1779877639742,40.93,75928.47,0.0,-0.99231,1e-05,1.43197]
[1779877643263,40.93,75928.33,0.0,-0.99231,1e-05,1.43179]
[1779877643472,40.93,75928.33,0.0,-0.99231,1e-05,1.43179]
[1779877649788,40.93,75928.53,0.0,-0.99231,1e-05,1.43205]
[1779877655118,40.93,75929.07,0.0,-0.99231,1e-05,1.43154]
[1779877655217,40.93,75929.07,0.0,-0.99231,1e-05,1.43154]
[1779877656837,40.93,75921.17,0.0,-0.99237,1e-05,1.42152]
[1779877657653,40.93,75921.17,0.0,-0.99237,1e-05,1.42152]
[1779877657726,40.93,75921.17,0.0,-0.99237,1e-05,1.42152]
[1779877657844,40.93,75921.71,0.0,-0.99237,1e-05,1.42221]
[1779877659219,40.93,75921.71,0.0,-0.99237,1e-05,1.42221]
[1779877659469,40.93,75921.71,0.0,-0.99237,1e-05,1.42221]
[1779877664893,40.93,75922.75,0.0,-0.99236,1e-05,1.42352]
[1779877667984,40.93,75922.76,0.0,-0.99236,1e-05,1.42353]
[1779877668219,40.93,75922.76,0.0,-0.99236,1e-05,1.42353]
[1779877668648,40.93,75923.06,0.0,-0.99236,1e-05,1.42391]
[1779877668718,40.93,75923.06,0.0,-0.99236,1e-05,1.42391]
[1779877668904,40.93,75923.06,0.0,-0.99236,1e-05,1.42391]
[1779877673956,40.93,75923.54,0.0,-0.99236,1e-05,1.42452]
[1779877678681,40.93,75921.8,0.0,-0.99237,1e-05,1.42232]
[1779877678722,40.93,75921.8,0.0,-0.99237,1e-05,1.42232]
[1779877681088,40.93,75921.69,0.0,-0.99237,1e-05,1.42218]
[1779877681217,40.93,75921.69,0.0,-0.99237,1e-05,1.42218]
[1779877681312,40.93,75907.96,0.0,-0.99247,1e-05,1.4049]
[1779877681728,40.93,75907.96,0.0,-0.99247,1e-05,1.4049]
[1779877681969,40.93,75907.96,0.0,-0.99247,1e-05,1.4049]
[1779877682012,40.93,75904.21,0.0,-0.9925,1e-05,1.40021]
[1779877687048,40.93,75904.67,0.0,-0.9925,1e-05,1.40078]
[1779877693629,40.93,75905.73,0.0,-0.99249,1e-05,1.40211]
[1779877695231,40.93,75905.8,0.0,-0.99249,1e-05,1.4022]
[1779877695467,40.93,75905.8,0.0,-0.99249,1e-05,1.4022]
[1779877701317,40.93,75906.03,0.0,-0.99249,1e-05,1.40248]
[1779877703723,40.93,75907.5,0.0,-0.99248,1e-05,1.40432]
[1779877704888,40.93,75905.57,0.0,-0.99249,1e-05,1.40191]
[1779877704969,40.93,75905.57,0.0,-0.99249,1e-05,1.40191]
[1779877705173,40.93,75903.4,0.0,-0.99251,1e-05,1.3992]
[1779877708479,40.93,75904.09,0.0,-0.9925,1e-05,1.40006]
[1779877708718,40.93,75903.34,0.0,-0.99251,1e-05,1.39912]
[1779877709201,40.93,75897.08,0.0,-0.99255,1e-05,1.39133]
[1779877710607,40.93,75897.08,0.0,-0.99255,1e-05,1.39133]
[1779877710721,40.93,75894.19,0.0,-0.99258,1e-05,1.38774]
[1779877711397,40.93,75895.42,0.0,-0.99257,1e-05,1.3881]
[1779877713229,40.93,75891.96,0.0,-0.9926,1e-05,1.38381]
[1779877713666,40.93,75891.96,0.0,-0.9926,1e-05,1.38381]
[1779877713727,40.93,75891.96,0.0,-0.9926,1e-05,1.38381]
[1779877719271,40.93,75892.7,0.0,-0.99259,1e-05,1.38473]
[1779877722693,40.93,75891.53,0.0,-0.9926,1e-05,1.38328]
[1779877722719,40.93,75891.53,0.0,-0.9926,1e-05,1.38328]
[1779877723108,40.93,75891.53,0.0,-0.9926,1e-05,1.38328]
[1779877723218,40.93,75891.53,0.0,-0.9926,1e-05,1.38328]
[1779877723299,40.93,75891.56,0.0,-0.9926,1e-05,1.38332]
[1779877728334,40.93,75892.58,0.0,-0.99259,1e-05,1.38458]
[1779877732089,40.93,75891.99,0.0,-0.9926,1e-05,1.38385]
[1779877732218,40.93,75891.99,0.0,-0.9926,1e-05,1.38385]
[1779877732692,40.93,75891.99,0.0,-0.9926,1e-05,1.38385]
[1779877732719,40.93,75891.99,0.0,-0.9926,1e-05,1.38385]
[1779877733633,40.93,75892.4,0.0,-0.9926,1e-05,1.38436]
[1779877739411,40.93,75892.29,0.0,-0.9926,1e-05,1.38422]
[1779877742398,40.93,75892.69,0.0,-0.99259,1e-05,1.38472]
[1779877742468,40.93,75892.69,0.0,-0.99259,1e-05,1.38472]
[1779877743076,40.93,75891.96,0.0,-0.9926,1e-05,1.38381]
[1779877743218,40.93,75891.96,0.0,-0.9926,1e-05,1.38381]
[1779877743294,40.93,75891.96,0.0,-0.9926,1e-05,1.38381]
[1779877748474,40.93,75894.28,0.0,-0.99258,1e-05,1.38668]
[1779877753509,40.93,75895.05,0.0,-0.99258,1e-05,1.38764]
[1779877754295,40.93,75895.05,0.0,-0.99258,1e-05,1.38764]
[1779877754472,40.93,75895.05,0.0,-0.99258,1e-05,1.38764]
[1779877754544,40.93,75895.05,0.0,-0.99258,1e-05,1.38764]
[1779877754606,40.93,75895.55,0.0,-0.99257,1e-05,1.38826]
[1779877754720,40.93,75895.55,0.0,-0.99257,1e-05,1.38826]
[1779877761342,40.93,75895.27,0.0,-0.99257,1e-05,1.38791]
[1779877761470,40.93,75895.27,0.0,-0.99257,1e-05,1.38791]
[1779877766600,40.93,75895.77,0.0,-0.99257,1e-05,1.38853]
[1779877772642,40.93,75895.74,0.0,-0.99258,1e-05,1.38733]
[1779877773649,40.93,75903.29,0.0,-0.99252,1e-05,1.39671]
[1779877774131,40.93,75903.29,0.0,-0.99252,1e-05,1.39671]
[1779877774217,40.93,75903.29,0.0,-0.99252,1e-05,1.39671]
[1779877774656,40.93,75903.64,0.0,-0.99252,1e-05,1.39715]
[1779877774837,40.93,75903.64,0.0,-0.99252,1e-05,1.39715]
[1779877774967,40.93,75903.64,0.0,-0.99252,1e-05,1.39715]
[1779877775663,40.93,75905.11,0.0,-0.99251,1e-05,1.39898]
[1779877780554,40.93,75904.78,0.0,-0.99251,1e-05,1.39857]
[1779877780720,40.93,75903.74,0.0,-0.99252,1e-05,1.39727]
[1779877786740,40.93,75904.46,0.0,-0.99251,1e-05,1.39817]
[1779877788717,40.93,75904.45,0.0,-0.99251,1e-05,1.39816]
[1779877788968,40.93,75904.45,0.0,-0.99251,1e-05,1.39816]
[1779877789659,40.93,75904.45,0.0,-0.99251,1e-05,1.39816]
[1779877789026,40.93,75897.83,0.0,-0.99256,1e-05,1.38992]
[1779877789721,40.93,75897.83,0.0,-0.99256,1e-05,1.38992]
[1779877789762,40.93,75890.04,0.0,-0.99262,1e-05,1.38027]
[1779877791059,40.93,75890.31,0.0,-0.99262,1e-05,1.38061]
[1779877792973,40.93,75889.1,0.0,-0.99263,1e-05,1.37911]
[1779877793217,40.93,75889.1,0.0,-0.99263,1e-05,1.37911]
[1779877793555,40.93,75889.1,0.0,-0.99263,1e-05,1.37911]
[1779877793569,40.93,75887.58,0.0,-0.99264,1e-05,1.37724]
[1779877793721,40.93,75887.58,0.0,-0.99264,1e-05,1.37724]
[1779877798825,40.93,75887.49,0.0,-0.99264,1e-05,1.37713]
[1779877802123,40.93,75887.8,0.0,-0.99264,1e-05,1.37751]
[1779877802217,40.93,75887.8,0.0,-0.99264,1e-05,1.37751]
[1779877806011,40.93,75887.8,0.0,-0.99264,1e-05,1.37751]
[1779877807855,40.93,75887.8,0.0,-0.99264,1e-05,1.37751]
[1779877807967,40.93,75887.8,0.0,-0.99264,1e-05,1.37751]
[1779877808024,40.93,75893.3,0.0,-0.99259,1e-05,1.3843]
[1779877808796,40.93,75893.3,0.0,-0.99259,1e-05,1.3843]
[1779877808818,40.93,75893.3,0.0,-0.99259,1e-05,1.3843]
[1779877808913,40.93,75895.16,0.0,-0.99258,1e-05,1.38661]
[1779877810151,40.93,75895.16,0.0,-0.99258,1e-05,1.38661]
[1779877810218,40.93,75895.16,0.0,-0.99258,1e-05,1.38661]
[1779877810276,40.93,75902.13,0.0,-0.99253,1e-05,1.39527]
[1779877810927,40.93,75901.97,0.0,-0.99253,1e-05,1.39507]
[1779877813497,40.93,75901.97,0.0,-0.99253,1e-05,1.39507]
[1779877813720,40.93,75901.97,0.0,-0.99253,1e-05,1.39507]
[1779877813502,40.93,75902.98,0.0,-0.99252,1e-05,1.39633]
[1779877816918,40.93,75905.04,0.0,-0.99251,1e-05,1.39889]
[1779877816967,40.93,75905.04,0.0,-0.99251,1e-05,1.39889]
[1779877826033,40.93,75905.42,0.0,-0.9925,1e-05,1.39937]
[1779877831068,40.93,75904.73,0.0,-0.99252,1e-05,1.39733]
[1779877831853,40.93,75904.73,0.0,-0.99252,1e-05,1.39733]
[1779877833117,40.93,75904.73,0.0,-0.99252,1e-05,1.39733]
[1779877833222,40.93,75904.73,0.0,-0.99252,1e-05,1.39733]
[1779877833321,40.93,75904.69,0.0,-0.99252,1e-05,1.39728]
[1779877840131,40.93,75904.05,0.0,-0.99252,1e-05,1.39649]
[1779877845166,40.93,75897.6,0.0,-0.99257,1e-05,1.38846]
[1779877846173,40.93,75892.31,0.0,-0.99261,1e-05,1.38191]
[1779877851208,40.93,75892.02,0.0,-0.99261,1e-05,1.38156]
[1779877857250,40.93,75892.16,0.0,-0.99261,1e-05,1.38173]
[1779877862285,40.93,75888.04,0.0,-0.99264,1e-05,1.37665]
[1779877867320,40.93,75889.03,0.0,-0.99263,1e-05,1.37787]
[1779877872355,40.93,75890.86,0.0,-0.99262,1e-05,1.38012]
[1779877877390,40.93,75892.69,0.0,-0.99261,1e-05,1.38238]
[1779877882425,40.93,75893.42,0.0,-0.9926,1e-05,1.38329]
[1779877888467,40.93,75894.46,0.0,-0.99259,1e-05,1.38457]
[1779877894509,40.93,75897.49,0.0,-0.99258,1e-05,1.38716]
[1779877900551,40.93,75897.2,0.0,-0.99258,1e-05,1.3868]
[1779877905586,40.93,75898.81,0.0,-0.99257,1e-05,1.3888]
[1779877909614,40.93,75903.48,0.0,-0.99253,1e-05,1.3946]
[1779877915656,40.93,75904.48,0.0,-0.99252,1e-05,1.39585]
[1779877920691,40.93,75903.69,0.0,-0.99253,1e-05,1.39486]
[1779877922705,40.93,75894.75,0.0,-0.9926,1e-05,1.38377]
[1779877924720,40.93,75894.24,0.0,-0.9926,1e-05,1.38313]
[1779877929755,40.93,75894.28,0.0,-0.9926,1e-05,1.38318]
[1779877935797,40.93,75894.24,0.0,-0.9926,1e-05,1.38313]
[1779877940832,40.93,75889.94,0.0,-0.99263,1e-05,1.37782]
[1779877945867,40.93,75888.71,0.0,-0.99264,1e-05,1.37631]
[1779877950903,40.93,75888.37,0.0,-0.99264,1e-05,1.37589]
[1779877955938,40.93,75887.25,0.0,-0.99266,1e-05,1.37335]
[1779877960972,40.93,75882.11,0.0,-0.9927,1e-05,1.36704]
[1779877966010,40.93,75883.31,0.0,-0.99269,1e-05,1.36851]
[1779877971045,40.93,75882.18,0.0,-0.99269,1e-05,1.36713]
[1779877976080,40.93,75882.35,0.0,-0.99269,1e-05,1.36734]
[1779877981115,40.93,75882.07,0.0,-0.9927,1e-05,1.36699]
[1779877986150,40.93,75880.93,0.0,-0.9927,1e-05,1.3656]
[1779877991185,40.93,75879.58,0.0,-0.99271,1e-05,1.36394]
[1779877996220,40.93,75879.04,0.0,-0.99272,1e-05,1.36328]
[1779878000248,40.93,75870.77,0.0,-0.99278,1e-05,1.35321]
[1779878001256,40.93,75863.8,0.0,-0.99283,1e-05,1.34476]
[1779878002263,40.93,75858.41,0.0,-0.99287,1e-05,1.33826]
[1779878003270,40.93,75854.88,0.0,-0.99289,1e-05,1.33401]
[1779878004335,40.93,75854.88,0.0,-0.99289,1e-05,1.33401]
[1779878004468,40.93,75854.88,0.0,-0.99289,1e-05,1.33401]
[1779878004977,40.93,75854.53,0.0,-0.99289,1e-05,1.33359]
[1779878005219,40.93,75854.53,0.0,-0.99289,1e-05,1.33359]
[1779878005286,40.93,75854.89,0.0,-0.99289,1e-05,1.33403]
[1779878008304,40.93,75849.35,0.0,-0.99293,1e-05,1.32739]
[1779878014347,40.93,75849.87,0.0,-0.99293,1e-05,1.32688]
[1779878018375,40.93,75843.35,0.0,-0.99298,1e-05,1.3191]
[1779878019382,40.93,75842.69,0.0,-0.99298,1e-05,1.31832]
[1779878024417,40.93,75839.87,0.0,-0.993,1e-05,1.31497]
[1779878027382,40.93,75839.03,0.0,-0.99301,1e-05,1.31397]
[1779878036501,40.93,75839.12,0.0,-0.99301,1e-05,1.31408]
[1779878041538,40.93,75838.71,0.0,-0.99301,1e-05,1.31359]
[1779878042788,40.93,75838.71,0.0,-0.99301,1e-05,1.31359]
[1779878042890,40.93,75839.42,0.0,-0.99301,1e-05,1.31443]
[1779878047312,40.93,75836.79,0.0,-0.99303,1e-05,1.31132]
[1779878047470,40.93,75836.79,0.0,-0.99303,1e-05,1.31132]
[1779878047583,40.93,75833.58,0.0,-0.99305,1e-05,1.30752]
[1779878050603,40.93,75830.32,0.0,-0.99307,1e-05,1.30367]
[1779878055639,40.93,75828.86,0.0,-0.99308,1e-05,1.30196]
[1779878057658,40.93,75821.82,0.0,-0.99313,1e-05,1.29369]
[1779878058661,40.93,75804.64,0.0,-0.99325,1e-05,1.27371]
[1779878059466,40.93,75804.64,0.0,-0.99325,1e-05,1.27371]
[1779878059667,40.93,75794.97,0.0,-0.99331,1e-05,1.26257]
[1779878060675,40.93,75796.05,0.0,-0.99331,1e-05,1.26381]
[1779878061868,40.93,75796.05,0.0,-0.99331,1e-05,1.26381]
[1779878062689,40.93,75804.41,0.0,-0.99325,1e-05,1.27344]
[1779878067724,40.93,75804.64,0.0,-0.99325,1e-05,1.27371]
[1779878072189,40.93,75805.44,0.0,-0.99325,1e-05,1.27353]
[1779878073574,40.93,75804.79,0.0,-0.99325,1e-05,1.27278]
[1779878073719,40.93,75804.79,0.0,-0.99325,1e-05,1.27278]
[1779878073766,40.93,75805.53,0.0,-0.99325,1e-05,1.27364]
[1779878078801,40.93,75804.46,0.0,-0.99326,1e-05,1.2724]
[1779878083836,40.93,75805.4,0.0,-0.99325,1e-05,1.27348]
[1779878088871,40.93,75803.34,0.0,-0.99326,1e-05,1.27111]
[1779878092757,40.93,75802.4,0.0,-0.99327,1e-05,1.27002]
[1779878096219,40.93,75800.62,0.0,-0.99328,1e-05,1.26797]
[1779878096470,40.93,75800.62,0.0,-0.99328,1e-05,1.26797]
[1779878096929,40.93,75800.71,0.0,-0.99328,1e-05,1.26807]
[1779878101964,40.93,75800.37,0.0,-0.99328,1e-05,1.26768]
[1779878104468,40.93,75801.44,0.0,-0.99328,1e-05,1.26891]
[1779878107075,40.93,75800.48,0.0,-0.99328,1e-05,1.26781]
[1779878107218,40.93,75800.48,0.0,-0.99328,1e-05,1.26781]
[1779878108008,40.93,75798.38,0.0,-0.9933,1e-05,1.26539]
[1779878113042,40.93,75796.97,0.0,-0.99331,1e-05,1.26377]
[1779878119963,40.93,75796.88,0.0,-0.99331,1e-05,1.26367]
[1779878119969,40.93,75796.88,0.0,-0.99331,1e-05,1.26367]
[1779878122105,40.93,75800.15,0.0,-0.99329,1e-05,1.26743]
[1779878126210,40.93,75800.63,0.0,-0.99328,1e-05,1.26798]
[1779878126223,40.93,75800.63,0.0,-0.99328,1e-05,1.26798]
[1779878126248,40.93,75803.92,0.0,-0.99326,1e-05,1.27178]
[1779878130162,40.93,75806.78,0.0,-0.99324,1e-05,1.27508]
[1779878131969,40.93,75806.78,0.0,-0.99324,1e-05,1.27508]
[1779878132217,40.93,75808.26,0.0,-0.99324,1e-05,1.27569]
[1779878132472,40.93,75808.26,0.0,-0.99324,1e-05,1.27569]
[1779878132575,40.93,75809.91,0.0,-0.99322,1e-05,1.2776]
[1779878136671,40.93,75808.37,0.0,-0.99324,1e-05,1.27582]
[1779878136728,40.93,75808.37,0.0,-0.99324,1e-05,1.27582]
[1779878136771,40.93,75808.37,0.0,-0.99324,1e-05,1.27582]
[1779878136968,40.93,75808.37,0.0,-0.99324,1e-05,1.27582]
[1779878136982,40.93,75807.72,0.0,-0.99324,1e-05,1.27507]
[1779878142619,40.93,75808.16,0.0,-0.99324,1e-05,1.27558]
[1779878142720,40.93,75808.16,0.0,-0.99324,1e-05,1.27558]
[1779878142830,40.93,75808.16,0.0,-0.99324,1e-05,1.27558]
[1779878142968,40.93,75808.16,0.0,-0.99324,1e-05,1.27558]
[1779878142981,40.93,75808.49,0.0,-0.99323,1e-05,1.27596]
[1779878147062,40.93,75808.68,0.0,-0.99323,1e-05,1.27618]
[1779878147218,40.93,75810.21,0.0,-0.99322,1e-05,1.27795]
[1779878147624,40.93,75810.21,0.0,-0.99322,1e-05,1.27795]
[1779878147720,40.93,75810.21,0.0,-0.99322,1e-05,1.27795]
[1779878148038,40.93,75810.86,0.0,-0.99322,1e-05,1.2787]
[1779878154332,40.93,75812.1,0.0,-0.99321,1e-05,1.28014]
[1779878155277,40.93,75812.1,0.0,-0.99321,1e-05,1.28014]
[1779878155469,40.93,75812.1,0.0,-0.99321,1e-05,1.28014]
[1779878155472,40.93,75812.7,0.0,-0.99321,1e-05,1.28084]
[1779878156390,40.93,75812.7,0.0,-0.99321,1e-05,1.28084]
[1779878156468,40.93,75812.7,0.0,-0.99321,1e-05,1.28084]
[1779878162389,40.93,75813.63,0.0,-0.9932,1e-05,1.28192]
[1779878164299,40.93,75813.63,0.0,-0.9932,1e-05,1.28192]
[1779878164473,40.93,75813.63,0.0,-0.9932,1e-05,1.28192]
[1779878164570,40.93,75813.46,0.0,-0.9932,1e-05,1.28172]
[1779878165427,40.93,75813.46,0.0,-0.9932,1e-05,1.28172]
[1779878165469,40.93,75813.46,0.0,-0.9932,1e-05,1.28172]
[1779878167643,40.93,75813.6,0.0,-0.9932,1e-05,1.28189]
[1779878171005,40.93,75813.23,0.0,-0.9932,1e-05,1.28146]
[1779878171218,40.93,75813.43,0.0,-0.9932,1e-05,1.28169]
[1779878172041,40.93,75813.43,0.0,-0.9932,1e-05,1.28169]
[1779878172105,40.93,75813.43,0.0,-0.9932,1e-05,1.28169]
[1779878172462,40.93,75819.55,0.0,-0.99316,1e-05,1.28882]
[1779878173412,40.93,75819.55,0.0,-0.99316,1e-05,1.28882]
[1779878173469,40.93,75819.55,0.0,-0.99316,1e-05,1.28882]
[1779878173481,40.93,75822.53,0.0,-0.99314,1e-05,1.2923]
[1779878178506,40.93,75823.52,0.0,-0.99313,1e-05,1.29346]
[1779878183672,40.93,75823.73,0.0,-0.99313,1e-05,1.2937]
[1779878185946,40.93,75823.78,0.0,-0.99313,1e-05,1.29376]
[1779878185967,40.93,75823.78,0.0,-0.99313,1e-05,1.29376]
[1779878186047,40.93,75823.84,0.0,-0.99313,1e-05,1.29383]
[1779878186610,40.93,75823.84,0.0,-0.99313,1e-05,1.29383]
[1779878186721,40.93,75823.84,0.0,-0.99313,1e-05,1.29383]
[1779878194618,40.93,75823.57,0.0,-0.99314,1e-05,1.2924]
[1779878195752,40.93,75823.57,0.0,-0.99314,1e-05,1.2924]
[1779878195967,40.93,75823.57,0.0,-0.99314,1e-05,1.2924]
[1779878197447,40.93,75823.65,0.0,-0.99314,1e-05,1.2925]
[1779878197468,40.93,75823.65,0.0,-0.99314,1e-05,1.2925]
[1779878197478,40.93,75823.65,0.0,-0.99314,1e-05,1.2925]
[1779878202674,40.93,75824.06,0.0,-0.99313,1e-05,1.29298]
[1779878204837,40.93,75824.55,0.0,-0.99313,1e-05,1.29355]
[1779878204968,40.93,75824.55,0.0,-0.99313,1e-05,1.29355]
[1779878206702,40.93,75816.96,0.0,-0.99318,1e-05,1.28469]
[1779878207405,40.93,75816.96,0.0,-0.99318,1e-05,1.28469]
[1779878207468,40.93,75816.96,0.0,-0.99318,1e-05,1.28469]
[1779878208075,40.93,75816.96,0.0,-0.99318,1e-05,1.28469]
[1779878208219,40.93,75818.61,0.0,-0.99317,1e-05,1.28661]
[1779878208716,40.93,75819.93,0.0,-0.99316,1e-05,1.28815]
[1779878214758,40.93,75820.17,0.0,-0.99316,1e-05,1.28843]
[1779878219792,40.93,75820.19,0.0,-0.99316,1e-05,1.28845]
[1779878221257,40.93,75821.02,0.0,-0.99315,1e-05,1.28942]
[1779878221472,40.93,75821.02,0.0,-0.99315,1e-05,1.28942]
[1779878221806,40.93,75820.77,0.0,-0.99316,1e-05,1.28913]
[1779878222581,40.93,75820.77,0.0,-0.99316,1e-05,1.28913]
[1779878222718,40.93,75820.77,0.0,-0.99316,1e-05,1.28913]
[1779878225992,40.93,75821.54,0.0,-0.99315,1e-05,1.29003]
[1779878228842,40.93,75821.92,0.0,-0.99315,1e-05,1.29047]
[1779878228943,40.93,75821.92,0.0,-0.99315,1e-05,1.29047]
[1779878229019,40.93,75822.09,0.0,-0.99315,1e-05,1.29067]
[1779878230376,40.93,75823.41,0.0,-0.99314,1e-05,1.29222]
[1779878230469,40.93,75823.41,0.0,-0.99314,1e-05,1.29222]
[1779878236912,40.93,75824.1,0.0,-0.99313,1e-05,1.29302]
[1779878241947,40.93,75824.41,0.0,-0.99313,1e-05,1.29339]
[1779878242954,40.93,75826.84,0.0,-0.99311,1e-05,1.29624]
[1779878243353,40.93,75826.84,0.0,-0.99311,1e-05,1.29624]
[1779878243469,40.93,75826.84,0.0,-0.99311,1e-05,1.29624]
[1779878243961,40.93,75827.94,0.0,-0.99311,1e-05,1.29753]
[1779878244698,40.93,75827.94,0.0,-0.99311,1e-05,1.29753]
[1779878244719,40.93,75827.94,0.0,-0.99311,1e-05,1.29753]
[1779878249028,40.93,75828.12,0.0,-0.9931,1e-05,1.29774]
[1779878249083,40.93,75825.47,0.0,-0.99312,1e-05,1.29463]
[1779878249218,40.93,75825.47,0.0,-0.99312,1e-05,1.29463]
[1779878250009,40.93,75821.61,0.0,-0.99315,1e-05,1.29011]
[1779878250701,40.93,75821.61,0.0,-0.99315,1e-05,1.29011]
[1779878250721,40.93,75821.61,0.0,-0.99315,1e-05,1.29011]
[1779878254701,40.93,75820.45,0.0,-0.99316,1e-05,1.28765]
[1779878255142,40.93,75820.45,0.0,-0.99316,1e-05,1.28765]
[1779878255218,40.93,75819.47,0.0,-0.99317,1e-05,1.28651]
[1779878256045,40.93,75820.24,0.0,-0.99316,1e-05,1.2874]
[1779878256230,40.93,75820.24,0.0,-0.99316,1e-05,1.2874]
[1779878256468,40.93,75820.24,0.0,-0.99316,1e-05,1.2874]
[1779878262087,40.93,75820.76,0.0,-0.99316,1e-05,1.28801]
[1779878263188,40.93,75820.76,0.0,-0.99316,1e-05,1.28801]
[1779878263218,40.93,75820.23,0.0,-0.99316,1e-05,1.28739]
[1779878264101,40.93,75820.19,0.0,-0.99317,1e-05,1.28734]
[1779878264632,40.93,75820.19,0.0,-0.99317,1e-05,1.28734]
[1779878264722,40.93,75820.19,0.0,-0.99317,1e-05,1.28734]
[1779878266115,40.93,75824.88,0.0,-0.99313,1e-05,1.29283]
[1779878267012,40.93,75824.88,0.0,-0.99313,1e-05,1.29283]
[1779878267218,40.93,75826.14,0.0,-0.99312,1e-05,1.2943]
[1779878268129,40.93,75826.33,0.0,-0.99312,1e-05,1.29452]
[1779878268295,40.93,75826.33,0.0,-0.99312,1e-05,1.29452]
[1779878268468,40.93,75826.33,0.0,-0.99312,1e-05,1.29452]
[1779878272554,40.93,75827.59,0.0,-0.99311,1e-05,1.296]
[1779878272719,40.93,75827.59,0.0,-0.99311,1e-05,1.296]
[1779878274968,40.93,75827.11,0.0,-0.99312,1e-05,1.29544]
[1779878276641,40.93,75827.22,0.0,-0.99312,1e-05,1.29557]
[1779878276719,40.93,75827.22,0.0,-0.99312,1e-05,1.29557]
[1779878282227,40.93,75827.29,0.0,-0.99312,1e-05,1.29565]
[1779878286467,40.93,75826.97,0.0,-0.99312,1e-05,1.29527]
[1779878286569,40.93,75826.97,0.0,-0.99312,1e-05,1.29527]
[1779878288106,40.93,75826.97,0.0,-0.99312,1e-05,1.29527]
[1779878288222,40.93,75826.97,0.0,-0.99312,1e-05,1.29527]
[1779878291866,40.93,75827.32,0.0,-0.99312,1e-05,1.29568]
[1779878299042,40.93,75826.42,0.0,-0.99312,1e-05,1.29463]
[1779878299217,40.93,75826.42,0.0,-0.99312,1e-05,1.29463]
[1779878299553,40.93,75825.59,0.0,-0.99313,1e-05,1.29366]
[1779878299719,40.93,75825.59,0.0,-0.99313,1e-05,1.29366]
[1779878299810,40.93,75825.7,0.0,-0.99313,1e-05,1.29379]
[1779878305550,40.93,75825.69,0.0,-0.99313,1e-05,1.29377]
[1779878308930,40.93,75826.05,0.0,-0.99312,1e-05,1.2942]
[1779878308972,40.93,75826.05,0.0,-0.99312,1e-05,1.2942]
[1779878310247,40.93,75826.59,0.0,-0.99312,1e-05,1.29483]
[1779878310468,40.93,75826.75,0.0,-0.99312,1e-05,1.29502]
[1779878310570,40.93,75826.05,0.0,-0.99312,1e-05,1.2942]
[1779878314783,40.93,75826.0,0.0,-0.99313,1e-05,1.29302]
[1779878314968,40.93,75826.0,0.0,-0.99313,1e-05,1.29302]
[1779878319067,40.93,75826.6,0.0,-0.99313,1e-05,1.29373]
[1779878319217,40.93,75826.6,0.0,-0.99313,1e-05,1.29373]
[1779878319166,40.93,75826.6,0.0,-0.99313,1e-05,1.29373]
[1779878325532,40.93,75826.61,0.0,-0.99313,1e-05,1.29374]
[1779878326670,40.93,75826.61,0.0,-0.99313,1e-05,1.29374]
[1779878326720,40.93,75826.61,0.0,-0.99313,1e-05,1.29374]
[1779878327164,40.93,75826.61,0.0,-0.99313,1e-05,1.29374]
[1779878327222,40.93,75826.61,0.0,-0.99313,1e-05,1.29374]
[1779878327232,40.93,75825.88,0.0,-0.99313,1e-05,1.29288]
[1779878328557,40.93,75809.63,0.0,-0.99324,1e-05,1.27397]
[1779878329560,40.93,75805.85,0.0,-0.99327,1e-05,1.26961]
[1779878330907,40.93,75805.85,0.0,-0.99327,1e-05,1.26961]
[1779878331279,40.93,75804.47,0.0,-0.99328,1e-05,1.26802]
[1779878332094,40.93,75804.47,0.0,-0.99328,1e-05,1.26802]
[1779878332193,40.93,75803.91,0.0,-0.99328,1e-05,1.26737]
[1779878332446,40.93,75803.91,0.0,-0.99328,1e-05,1.26737]
[1779878337973,40.93,75803.83,0.0,-0.99328,1e-05,1.26728]
[1779878338218,40.93,75803.83,0.0,-0.99328,1e-05,1.26728]
[1779878343658,40.93,75803.17,0.0,-0.99329,1e-05,1.26652]
[1779878348693,40.93,75802.56,0.0,-0.99329,1e-05,1.26582]
[1779878350898,40.93,75802.52,0.0,-0.99329,1e-05,1.26577]
[1779878350971,40.93,75802.52,0.0,-0.99329,1e-05,1.26577]
[1779878351224,40.93,75802.52,0.0,-0.99329,1e-05,1.26577]
[1779878351239,40.93,75802.31,0.0,-0.99329,1e-05,1.26553]
[1779878351467,40.93,75802.31,0.0,-0.99329,1e-05,1.26553]
[1779878357237,40.93,75800.63,0.0,-0.9933,1e-05,1.2636]
[1779878357757,40.93,75786.77,0.0,-0.9934,1e-05,1.24776]
[1779878358764,40.93,75780.71,0.0,-0.99344,1e-05,1.24089]
[1779878360778,40.93,75778.65,0.0,-0.99345,1e-05,1.23856]
[1779878361338,40.93,75778.65,0.0,-0.99345,1e-05,1.23856]
[1779878361469,40.93,75778.65,0.0,-0.99345,1e-05,1.23856]
[1779878361677,40.93,75778.65,0.0,-0.99345,1e-05,1.23856]
[1779878361719,40.93,75778.65,0.0,-0.99345,1e-05,1.23856]
[1779878361785,40.93,75778.63,0.0,-0.99345,1e-05,1.23854]
[1779878367827,40.93,75778.18,0.0,-0.99346,1e-05,1.23803]
[1779878368870,40.93,75778.18,0.0,-0.99346,1e-05,1.23803]
[1779878368968,40.93,75778.18,0.0,-0.99346,1e-05,1.23803]
[1779878369841,40.93,75782.93,0.0,-0.99342,1e-05,1.2434]
[1779878372862,40.93,75785.75,0.0,-0.99341,1e-05,1.24552]
[1779878376253,40.93,75785.78,0.0,-0.99341,1e-05,1.24555]
[1779878376430,40.93,75785.63,0.0,-0.99341,1e-05,1.24538]
[1779878376469,40.93,75785.63,0.0,-0.99341,1e-05,1.24538]
[1779878377896,40.93,75785.64,0.0,-0.99341,1e-05,1.24539]
[1779878383939,40.93,75785.28,0.0,-0.99341,1e-05,1.24499]
[1779878388794,40.93,75786.31,0.0,-0.99341,1e-05,1.24616]
[1779878388967,40.93,75786.31,0.0,-0.99341,1e-05,1.24616]
[1779878389981,40.93,75780.46,0.0,-0.99345,1e-05,1.23953]
[1779878391647,40.93,75779.02,0.0,-0.99346,1e-05,1.2379]
[1779878391722,40.93,75779.02,0.0,-0.99346,1e-05,1.2379]
[1779878391995,40.93,75778.92,0.0,-0.99346,1e-05,1.23779]
[1779878396471,40.93,75778.89,0.0,-0.99346,1e-05,1.23775]
[1779878396722,40.93,75778.89,0.0,-0.99346,1e-05,1.23775]
[1779878399718,40.93,75780.82,0.0,-0.99344,1e-05,1.23993]
[1779878399968,40.93,75780.82,0.0,-0.99344,1e-05,1.23993]
[1779878400051,40.93,75781.43,0.0,-0.99344,1e-05,1.24062]
[1779878403072,40.93,75775.46,0.0,-0.99348,1e-05,1.23388]
[1779878405086,40.93,75771.44,0.0,-0.99351,1e-05,1.22936]
[1779878405664,40.93,75771.44,0.0,-0.99351,1e-05,1.22936]
[1779878405721,40.93,75771.44,0.0,-0.99351,1e-05,1.22936]
[1779878409793,40.93,75772.21,0.0,-0.9935,1e-05,1.23023]
[1779878409968,40.93,75772.21,0.0,-0.9935,1e-05,1.23023]
[1779878410121,40.93,75772.49,0.0,-0.9935,1e-05,1.23054]
[1779878411397,40.93,75772.6,0.0,-0.9935,1e-05,1.23067]
[1779878411468,40.93,75772.6,0.0,-0.9935,1e-05,1.23067]
[1779878418177,40.93,75772.62,0.0,-0.9935,1e-05,1.23069]
[1779878422418,40.93,75772.41,0.0,-0.9935,1e-05,1.23045]
[1779878422467,40.93,75772.41,0.0,-0.9935,1e-05,1.23045]
[1779878424945,40.93,75774.96,0.0,-0.99348,1e-05,1.23332]
[1779878424968,40.93,75774.96,0.0,-0.99348,1e-05,1.23332]
[1779878425226,40.93,75776.24,0.0,-0.99347,1e-05,1.23476]
[1779878427071,40.93,75776.19,0.0,-0.99347,1e-05,1.23471]
[1779878427238,40.93,75776.19,0.0,-0.99347,1e-05,1.23471]
[1779878427240,40.93,75773.11,0.0,-0.99349,1e-05,1.23124]
[1779878431405,40.93,75775.25,0.0,-0.99349,1e-05,1.23257]
[1779878431468,40.93,75775.25,0.0,-0.99349,1e-05,1.23257]
[1779878432110,40.93,75775.25,0.0,-0.99349,1e-05,1.23257]
[1779878432218,40.93,75775.25,0.0,-0.99349,1e-05,1.23257]
[1779878432275,40.93,75776.22,0.0,-0.99348,1e-05,1.23366]
[1779878437311,40.93,75776.04,0.0,-0.99348,1e-05,1.23346]
[1779878438618,40.93,75776.07,0.0,-0.99348,1e-05,1.23349]
[1779878438719,40.93,75776.07,0.0,-0.99348,1e-05,1.23349]
[1779878444360,40.93,75776.22,0.0,-0.99348,1e-05,1.23366]
[1779878446219,40.93,75776.04,0.0,-0.99348,1e-05,1.23346]
[1779878451866,40.93,75776.26,0.0,-0.99348,1e-05,1.23371]
[1779878451968,40.93,75776.26,0.0,-0.99348,1e-05,1.23371]
[1779878452070,40.93,75776.26,0.0,-0.99348,1e-05,1.23371]
[1779878452724,40.93,75776.26,0.0,-0.99348,1e-05,1.23371]
[1779878452967,40.93,75776.26,0.0,-0.99348,1e-05,1.23371]
[1779878456536,40.93,75776.27,0.0,-0.99348,1e-05,1.23372]
[1779878456718,40.93,75776.27,0.0,-0.99348,1e-05,1.23372]
[1779878456749,40.93,75776.27,0.0,-0.99348,1e-05,1.23372]
[1779878456968,40.93,75776.27,0.0,-0.99348,1e-05,1.23372]
[1779878457069,40.93,75772.97,0.0,-0.9935,1e-05,1.23001]
[1779878458381,40.93,75769.24,0.0,-0.99353,1e-05,1.22582]
[1779878464283,40.93,75768.69,0.0,-0.99353,1e-05,1.22521]
[1779878464468,40.93,75768.7,0.0,-0.99353,1e-05,1.22522]
[1779878464700,40.93,75768.7,0.0,-0.99353,1e-05,1.22522]
[1779878464726,40.93,75768.7,0.0,-0.99353,1e-05,1.22522]
[1779878464802,40.93,75768.67,0.0,-0.99353,1e-05,1.22518]
[1779878470545,40.93,75769.36,0.0,-0.99353,1e-05,1.22596]
[1779878475827,40.93,75771.58,0.0,-0.99351,1e-05,1.22845]
[1779878475970,40.93,75771.58,0.0,-0.99351,1e-05,1.22845]
[1779878476221,40.93,75771.58,0.0,-0.99351,1e-05,1.22845]
[1779878476308,40.93,75772.64,0.0,-0.9935,1e-05,1.22964]
[1779878476469,40.93,75772.64,0.0,-0.9935,1e-05,1.22964]
[1779878484368,40.93,75772.97,0.0,-0.9935,1e-05,1.23001]
[1779878484468,40.93,75772.97,0.0,-0.9935,1e-05,1.23001]
[1779878489053,40.93,75772.98,0.0,-0.9935,1e-05,1.23002]
[1779878489167,40.93,75772.98,0.0,-0.9935,1e-05,1.23002]
[1779878489219,40.93,75772.98,0.0,-0.9935,1e-05,1.23002]
[1779878489257,40.93,75772.98,0.0,-0.9935,1e-05,1.23002]
[1779878496697,40.93,75769.56,0.0,-0.99353,1e-05,1.22511]
[1779878496718,40.93,75769.56,0.0,-0.99353,1e-05,1.22511]
[1779878497582,40.93,75767.44,0.0,-0.99354,1e-05,1.22274]
[1779878497731,40.93,75767.44,0.0,-0.99354,1e-05,1.22274]
[1779878497738,40.93,75766.83,0.0,-0.99355,1e-05,1.22206]
[1779878502773,40.93,75768.23,0.0,-0.99354,1e-05,1.22362]
[1779878506068,40.93,75768.77,0.0,-0.99353,1e-05,1.22423]
[1779878506219,40.93,75768.77,0.0,-0.99353,1e-05,1.22423]
[1779878510120,40.93,75768.42,0.0,-0.99354,1e-05,1.22383]
[1779878510221,40.93,75768.42,0.0,-0.99354,1e-05,1.22383]
[1779878510321,40.93,75768.28,0.0,-0.99354,1e-05,1.22368]
[1779878514218,40.93,75767.66,0.0,-0.99354,1e-05,1.22298]
[1779878519755,40.93,75767.02,0.0,-0.99355,1e-05,1.22227]
[1779878519970,40.93,75767.02,0.0,-0.99355,1e-05,1.22227]
[1779878520385,40.93,75767.02,0.0,-0.99355,1e-05,1.22227]
[1779878520467,40.93,75766.11,0.0,-0.99355,1e-05,1.22125]
[1779878525934,40.93,75766.93,0.0,-0.99355,1e-05,1.22217]
[1779878528339,40.93,75766.93,0.0,-0.99355,1e-05,1.22217]
[1779878528468,40.93,75766.93,0.0,-0.99355,1e-05,1.22217]
[1779878529218,40.93,75766.94,0.0,-0.99355,1e-05,1.22218]
[1779878529468,40.93,75766.94,0.0,-0.99355,1e-05,1.22218]
[1779878529301,40.93,75766.93,0.0,-0.99355,1e-05,1.22217]
[1779878534454,40.93,75767.21,0.0,-0.99354,1e-05,1.22248]
[1779878540032,40.93,75774.3,0.0,-0.9935,1e-05,1.23043]
[1779878540956,40.93,75774.3,0.0,-0.9935,1e-05,1.23043]
[1779878540970,40.93,75774.3,0.0,-0.9935,1e-05,1.23043]
[1779878541039,40.93,75775.96,0.0,-0.99349,1e-05,1.2323]
[1779878546073,40.93,75776.38,0.0,-0.99348,1e-05,1.23277]
[1779878551952,40.93,75776.56,0.0,-0.99348,1e-05,1.23297]
[1779878558015,40.93,75776.42,0.0,-0.99349,1e-05,1.23174]
[1779878558218,40.93,75776.42,0.0,-0.99349,1e-05,1.23174]
[1779878564200,40.93,75776.04,0.0,-0.99349,1e-05,1.23131]
[1779878567193,40.93,75776.21,0.0,-0.99349,1e-05,1.2315]
[1779878567218,40.93,75776.21,0.0,-0.99349,1e-05,1.2315]
[1779878573264,40.93,75776.15,0.0,-0.99349,1e-05,1.23143]
[1779878578299,40.93,75775.78,0.0,-0.99349,1e-05,1.23102]
[1779878582925,40.93,75776.2,0.0,-0.99349,1e-05,1.23149]
[1779878582967,40.93,75776.2,0.0,-0.99349,1e-05,1.23149]
[1779878583338,40.93,75776.2,0.0,-0.99349,1e-05,1.23149]
[1779878583469,40.93,75776.2,0.0,-0.99349,1e-05,1.23149]
[1779878583439,40.93,75776.2,0.0,-0.99349,1e-05,1.23149]
[1779878590383,40.93,75775.92,0.0,-0.99349,1e-05,1.23118]
[1779878596425,40.93,75774.45,0.0,-0.9935,1e-05,1.22952]
[1779878597098,40.93,75774.45,0.0,-0.9935,1e-05,1.22952]
[1779878597225,40.93,75774.45,0.0,-0.9935,1e-05,1.22952]
[1779878597266,40.93,75774.45,0.0,-0.9935,1e-05,1.22952]
[1779878597469,40.93,75774.45,0.0,-0.9935,1e-05,1.22952]
[1779878597432,40.93,75774.32,0.0,-0.9935,1e-05,1.22938]
[1779878600453,40.93,75777.56,0.0,-0.99348,1e-05,1.23302]
[1779878601098,40.93,75777.56,0.0,-0.99348,1e-05,1.23302]
[1779878601208,40.93,75777.56,0.0,-0.99348,1e-05,1.23302]
[1779878601219,40.93,75777.56,0.0,-0.99348,1e-05,1.23302]
[1779878601415,40.93,75777.56,0.0,-0.99348,1e-05,1.23302]
[1779878601468,40.93,75777.56,0.0,-0.99348,1e-05,1.23302]
[1779878601460,40.93,75779.2,0.0,-0.99347,1e-05,1.23487]
[1779878606495,40.93,75778.96,0.0,-0.99347,1e-05,1.2346]
[1779878607759,40.93,75778.64,0.0,-0.99347,1e-05,1.23424]
[1779878607868,40.93,75778.64,0.0,-0.99347,1e-05,1.23424]
[1779878607969,40.93,75778.64,0.0,-0.99347,1e-05,1.23424]
[1779878608509,40.93,75779.18,0.0,-0.99347,1e-05,1.23485]
[1779878612107,40.93,75778.35,0.0,-0.99348,1e-05,1.23283]
[1779878612218,40.93,75778.35,0.0,-0.99348,1e-05,1.23283]
[1779878612262,40.93,75778.35,0.0,-0.99348,1e-05,1.23283]
[1779878612469,40.93,75778.35,0.0,-0.99348,1e-05,1.23283]
[1779878612537,40.93,75778.99,0.0,-0.99348,1e-05,1.23356]
[1779878618184,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878618218,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878618347,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878618472,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878618426,40.93,75779.21,0.0,-0.99348,1e-05,1.2338]
[1779878619120,40.93,75779.21,0.0,-0.99348,1e-05,1.2338]
[1779878627287,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878627468,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878627549,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878627637,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878627723,40.93,75779.13,0.0,-0.99348,1e-05,1.23371]
[1779878632763,40.93,75780.05,0.0,-0.99347,1e-05,1.23475]
[1779878632972,40.93,75780.05,0.0,-0.99347,1e-05,1.23475]
[1779878633512,40.93,75780.05,0.0,-0.99347,1e-05,1.23475]
[1779878633541,40.93,75784.65,0.0,-0.99344,1e-05,1.23995]
[1779878633720,40.93,75784.65,0.0,-0.99344,1e-05,1.23995]
[1779878633782,40.93,75789.0,0.0,-0.99341,1e-05,1.24488]
[1779878638729,40.93,75791.07,0.0,-0.9934,1e-05,1.24723]
[1779878638774,40.93,75791.07,0.0,-0.9934,1e-05,1.24723]
[1779878638969,40.93,75791.07,0.0,-0.9934,1e-05,1.24723]
[1779878639070,40.93,75790.51,0.0,-0.9934,1e-05,1.24659]
[1779878644007,40.93,75791.33,0.0,-0.9934,1e-05,1.24752]
[1779878645769,40.93,75796.93,0.0,-0.99336,1e-05,1.2539]
[1779878646713,40.93,75796.93,0.0,-0.99336,1e-05,1.2539]
[1779878646718,40.93,75796.93,0.0,-0.99336,1e-05,1.2539]
[1779878647090,40.93,75796.93,0.0,-0.99336,1e-05,1.2539]
[1779878647220,40.93,75796.93,0.0,-0.99336,1e-05,1.2539]
[1779878647239,40.93,75798.39,0.0,-0.99335,1e-05,1.25557]
[1779878650784,40.93,75800.8,0.0,-0.99333,1e-05,1.25833]
[1779878650968,40.93,75800.8,0.0,-0.99333,1e-05,1.25833]
[1779878651121,40.93,75800.8,0.0,-0.99333,1e-05,1.25833]
[1779878651219,40.93,75800.8,0.0,-0.99333,1e-05,1.25833]
[1779878651320,40.93,75784.58,0.0,-0.99344,1e-05,1.23987]
[1779878651810,40.93,75782.04,0.0,-0.99346,1e-05,1.237]
[1779878654191,40.93,75782.64,0.0,-0.99345,1e-05,1.23767]
[1779878654221,40.93,75782.64,0.0,-0.99345,1e-05,1.23767]
[1779878654509,40.93,75782.64,0.0,-0.99345,1e-05,1.23767]
[1779878654594,40.93,75787.04,0.0,-0.99342,1e-05,1.24265]
[1779878654723,40.93,75787.04,0.0,-0.99342,1e-05,1.24265]
[1779878654831,40.93,75788.58,0.0,-0.99341,1e-05,1.2444]
[1779878658098,40.93,75790.21,0.0,-0.9934,1e-05,1.24625]
[1779878658220,40.93,75790.21,0.0,-0.9934,1e-05,1.24625]
[1779878661708,40.93,75791.88,0.0,-0.99339,1e-05,1.24815]
[1779878669937,40.93,75792.6,0.0,-0.99339,1e-05,1.24897]
[1779878670944,40.93,75797.23,0.0,-0.99336,1e-05,1.25425]
[1779878671720,40.93,75797.23,0.0,-0.99336,1e-05,1.25425]
[1779878672066,40.93,75797.23,0.0,-0.99336,1e-05,1.25425]
[1779878672220,40.93,75797.23,0.0,-0.99336,1e-05,1.25425]
[1779878672264,40.93,75799.33,0.0,-0.99335,1e-05,1.25556]
[1779878679001,40.93,75800.35,0.0,-0.99334,1e-05,1.25672]
[1779878679978,40.93,75800.35,0.0,-0.99334,1e-05,1.25672]
[1779878680223,40.93,75800.35,0.0,-0.99334,1e-05,1.25672]
[1779878680470,40.93,75800.35,0.0,-0.99334,1e-05,1.25672]
[1779878680546,40.93,75800.16,0.0,-0.99334,1e-05,1.25651]
[1779878682479,40.93,75800.16,0.0,-0.99334,1e-05,1.25651]
[1779878682578,40.93,75789.99,0.0,-0.99341,1e-05,1.24492]
[1779878682720,40.93,75789.99,0.0,-0.99341,1e-05,1.24492]
[1779878683121,40.93,75789.99,0.0,-0.99341,1e-05,1.24492]
[1779878683218,40.93,75789.99,0.0,-0.99341,1e-05,1.24492]
[1779878683221,40.93,75788.07,0.0,-0.99342,1e-05,1.24274]
[1779878687633,40.93,75788.75,0.0,-0.99342,1e-05,1.24351]
[1779878687719,40.93,75788.75,0.0,-0.99342,1e-05,1.24351]
[1779878690976,40.93,75790.09,0.0,-0.99341,1e-05,1.24503]
[1779878692093,40.93,75794.38,0.0,-0.99338,1e-05,1.24991]
[1779878692783,40.93,75794.38,0.0,-0.99338,1e-05,1.24991]
[1779878692957,40.93,75794.38,0.0,-0.99338,1e-05,1.24991]
[1779878692968,40.93,75794.38,0.0,-0.99338,1e-05,1.24991]
[1779878693100,40.93,75796.89,0.0,-0.99336,1e-05,1.25277]
[1779878696199,40.93,75797.21,0.0,-0.99336,1e-05,1.25313]
[1779878696217,40.93,75797.21,0.0,-0.99336,1e-05,1.25313]
[1779878698184,40.93,75795.75,0.0,-0.99337,1e-05,1.25147]
[1779878698218,40.93,75795.75,0.0,-0.99337,1e-05,1.25147]
[1779878698257,40.93,75795.46,0.0,-0.99337,1e-05,1.25114]
[1779878702324,40.93,75796.51,0.0,-0.99337,1e-05,1.25234]
[1779878702468,40.93,75796.51,0.0,-0.99337,1e-05,1.25234]
[1779878705073,40.93,75796.31,0.0,-0.99337,1e-05,1.25211]
[1779878705218,40.93,75796.31,0.0,-0.99337,1e-05,1.25211]
[1779878705320,40.93,75796.43,0.0,-0.99337,1e-05,1.25224]
[1779878707807,40.93,75796.39,0.0,-0.99337,1e-05,1.2522]
[1779878707969,40.93,75796.39,0.0,-0.99337,1e-05,1.2522]
[1779878709241,40.93,75798.7,0.0,-0.99335,1e-05,1.25484]
[1779878715273,40.93,75799.13,0.0,-0.99335,1e-05,1.25533]
[1779878716480,40.93,75799.13,0.0,-0.99335,1e-05,1.25533]
[1779878716569,40.93,75800.76,0.0,-0.99334,1e-05,1.25719]
[1779878716721,40.93,75800.76,0.0,-0.99334,1e-05,1.25719]
[1779878716760,40.93,75800.76,0.0,-0.99334,1e-05,1.25719]
[1779878716968,40.93,75800.76,0.0,-0.99334,1e-05,1.25719]
[1779878717287,40.93,75802.69,0.0,-0.99332,1e-05,1.2594]
[1779878721435,40.93,75802.84,0.0,-0.99332,1e-05,1.25957]
[1779878721468,40.93,75802.84,0.0,-0.99332,1e-05,1.25957]
[1779878721601,40.93,75802.84,0.0,-0.99332,1e-05,1.25957]
[1779878721586,40.93,75807.25,0.0,-0.99329,1e-05,1.26464]
[1779878721730,40.93,75807.25,0.0,-0.99329,1e-05,1.26464]
[1779878725343,40.93,75812.93,0.0,-0.99326,1e-05,1.27119]
[1779878726330,40.93,75812.93,0.0,-0.99326,1e-05,1.27119]
[1779878726468,40.93,75812.93,0.0,-0.99326,1e-05,1.27119]
[1779878726614,40.93,75812.93,0.0,-0.99326,1e-05,1.27119]
[1779878726646,40.93,75814.2,0.0,-0.99325,1e-05,1.27265]
[1779878726719,40.93,75814.2,0.0,-0.99325,1e-05,1.27265]
[1779878728364,40.93,75816.8,0.0,-0.99323,1e-05,1.27566]
[1779878730644,40.93,75815.5,0.0,-0.99324,1e-05,1.27416]
[1779878730721,40.93,75814.32,0.0,-0.99325,1e-05,1.27279]
[1779878734804,40.93,75815.35,0.0,-0.99324,1e-05,1.27288]
[1779878736838,40.93,75814.52,0.0,-0.99325,1e-05,1.27192]
[1779878736969,40.93,75814.52,0.0,-0.99325,1e-05,1.27192]
[1779878737142,40.93,75814.52,0.0,-0.99325,1e-05,1.27192]
[1779878737219,40.93,75814.52,0.0,-0.99325,1e-05,1.27192]
[1779878737427,40.93,75813.09,0.0,-0.99326,1e-05,1.27027]
[1779878742461,40.93,75814.25,0.0,-0.99325,1e-05,1.27161]
[1779878750518,40.93,75812.07,0.0,-0.99327,1e-05,1.26909]
[1779878751153,40.93,75812.07,0.0,-0.99327,1e-05,1.26909]
[1779878751218,40.93,75812.07,0.0,-0.99327,1e-05,1.26909]
[1779878751397,40.93,75812.07,0.0,-0.99327,1e-05,1.26909]
[1779878751469,40.93,75812.07,0.0,-0.99327,1e-05,1.26909]
[1779878751486,40.93,75812.07,0.0,-0.99327,1e-05,1.26909]
[1779878751525,40.93,75812.43,0.0,-0.99326,1e-05,1.26951]
[1779878752532,40.93,75815.24,0.0,-0.99324,1e-05,1.27275]
[1779878755553,40.93,75818.33,0.0,-0.99322,1e-05,1.27633]
[1779878756480,40.93,75818.33,0.0,-0.99322,1e-05,1.27633]
[1779878756560,40.93,75820.66,0.0,-0.99321,1e-05,1.27903]
[1779878756720,40.93,75820.66,0.0,-0.99321,1e-05,1.27903]
[1779878757602,40.93,75820.66,0.0,-0.99321,1e-05,1.27903]
[1779878757661,40.93,75822.74,0.0,-0.99319,1e-05,1.28145]
[1779878757719,40.93,75822.74,0.0,-0.99319,1e-05,1.28145]
[1779878758574,40.93,75823.14,0.0,-0.99319,1e-05,1.28192]
[1779878763609,40.93,75826.43,0.0,-0.99317,1e-05,1.28575]
[1779878765960,40.93,75825.13,0.0,-0.99318,1e-05,1.28423]
[1779878765970,40.93,75825.13,0.0,-0.99318,1e-05,1.28423]
[1779878768647,40.93,75813.07,0.0,-0.99326,1e-05,1.27025]
[1779878769397,40.93,75813.07,0.0,-0.99326,1e-05,1.27025]
[1779878769468,40.93,75813.07,0.0,-0.99326,1e-05,1.27025]
[1779878769642,40.93,75813.07,0.0,-0.99326,1e-05,1.27025]
[1779878769719,40.93,75813.07,0.0,-0.99326,1e-05,1.27025]
[1779878769684,40.93,75809.25,0.0,-0.99329,1e-05,1.26584]
[1779878770661,40.93,75806.89,0.0,-0.9933,1e-05,1.26313]
[1779878771369,40.93,75806.89,0.0,-0.9933,1e-05,1.26313]
[1779878771473,40.93,75806.89,0.0,-0.9933,1e-05,1.26313]
[1779878771667,40.93,75808.87,0.0,-0.99329,1e-05,1.26541]
[1779878773393,40.93,75807.43,0.0,-0.9933,1e-05,1.26375]
[1779878773469,40.93,75807.43,0.0,-0.9933,1e-05,1.26375]
[1779878773682,40.93,75805.43,0.0,-0.99331,1e-05,1.26145]
[1779878774689,40.93,75796.08,0.0,-0.99337,1e-05,1.25076]
[1779878775080,40.93,75796.08,0.0,-0.99337,1e-05,1.25076]
[1779878775220,40.93,75796.08,0.0,-0.99337,1e-05,1.25076]
[1779878776703,40.93,75795.21,0.0,-0.99338,1e-05,1.24977]
[1779878778717,40.93,75792.8,0.0,-0.9934,1e-05,1.24702]
[1779878779877,40.93,75791.28,0.0,-0.99341,1e-05,1.2453]
[1779878779970,40.93,75791.28,0.0,-0.99341,1e-05,1.2453]
[1779878780376,40.93,75791.28,0.0,-0.99341,1e-05,1.2453]
[1779878780469,40.93,75791.28,0.0,-0.99341,1e-05,1.2453]
[1779878780731,40.93,75791.52,0.0,-0.99341,1e-05,1.24557]
[1779878784599,40.93,75792.15,0.0,-0.9934,1e-05,1.24628]
[1779878784717,40.93,75792.15,0.0,-0.9934,1e-05,1.24628]
[1779878784625,40.93,75791.15,0.0,-0.99341,1e-05,1.24515]
[1779878785454,40.93,75791.15,0.0,-0.99341,1e-05,1.24515]
[1779878785474,40.93,75791.15,0.0,-0.99341,1e-05,1.24515]
[1779878785497,40.93,75789.63,0.0,-0.99342,1e-05,1.24342]
[1779878786773,40.93,75778.72,0.0,-0.99349,1e-05,1.2311]
[1779878787797,40.93,75778.72,0.0,-0.99349,1e-05,1.2311]
[1779878787969,40.93,75778.72,0.0,-0.99349,1e-05,1.2311]
[1779878788008,40.93,75777.28,0.0,-0.9935,1e-05,1.22948]
[1779878788787,40.93,75784.19,0.0,-0.99345,1e-05,1.23727]
[1779878789794,40.93,75784.88,0.0,-0.99345,1e-05,1.23805]
[1779878793417,40.93,75785.12,0.0,-0.99345,1e-05,1.23724]
[1779878793726,40.93,75785.12,0.0,-0.99345,1e-05,1.23724]
[1779878793968,40.93,75784.63,0.0,-0.99346,1e-05,1.23668]
[1779878794007,40.93,75792.02,0.0,-0.99341,1e-05,1.24505]
[1779878794842,40.93,75793.35,0.0,-0.9934,1e-05,1.24656]
[1779878799243,40.93,75793.09,0.0,-0.9934,1e-05,1.24627]
[1779878799467,40.93,75793.09,0.0,-0.9934,1e-05,1.24627]
[1779878799529,40.93,75794.07,0.0,-0.99339,1e-05,1.24738]
[1779878799997,40.93,75794.07,0.0,-0.99339,1e-05,1.24738]
[1779878800221,40.93,75794.07,0.0,-0.99339,1e-05,1.24738]
[1779878800321,40.93,75798.75,0.0,-0.99336,1e-05,1.25271]
[1779878806926,40.93,75799.23,0.0,-0.99336,1e-05,1.25326]
[1779878810962,40.93,75798.73,0.0,-0.99336,1e-05,1.25269]
[1779878810968,40.93,75798.73,0.0,-0.99336,1e-05,1.25269]
[1779878814218,40.93,75799.13,0.0,-0.99336,1e-05,1.25315]
[1779878814319,40.93,75799.41,0.0,-0.99336,1e-05,1.25347]
[1779878815989,40.93,75801.08,0.0,-0.99335,1e-05,1.25538]
[1779878818929,40.93,75801.29,0.0,-0.99335,1e-05,1.25562]
[1779878818970,40.93,75801.29,0.0,-0.99335,1e-05,1.25562]
[1779878823375,40.93,75802.71,0.0,-0.99334,1e-05,1.25724]
[1779878823472,40.93,75802.71,0.0,-0.99334,1e-05,1.25724]
[1779878827068,40.93,75798.46,0.0,-0.99336,1e-05,1.25238]
[1779878828165,40.93,75798.46,0.0,-0.99336,1e-05,1.25238]
[1779878828217,40.93,75798.46,0.0,-0.99336,1e-05,1.25238]
[1779878828328,40.93,75798.46,0.0,-0.99336,1e-05,1.25238]
[1779878828471,40.93,75798.46,0.0,-0.99336,1e-05,1.25238]
[1779878828569,40.93,75797.81,0.0,-0.99337,1e-05,1.25164]
[1779878833110,40.93,75796.24,0.0,-0.99338,1e-05,1.24985]
[1779878836167,40.93,75796.47,0.0,-0.99338,1e-05,1.25011]
[1779878836220,40.93,75796.47,0.0,-0.99338,1e-05,1.25011]
[1779878840721,40.93,75791.33,0.0,-0.99341,1e-05,1.24427]
[1779878841481,40.93,75791.33,0.0,-0.99341,1e-05,1.24427]
[1779878841719,40.93,75791.33,0.0,-0.99341,1e-05,1.24427]
[1779878841571,40.93,75783.6,0.0,-0.99346,1e-05,1.23552]
[1779878842183,40.93,75782.32,0.0,-0.99347,1e-05,1.23408]
[1779878844219,40.93,75782.25,0.0,-0.99347,1e-05,1.234]
[1779878844320,40.93,75782.25,0.0,-0.99347,1e-05,1.234]
[1779878849612,40.93,75779.84,0.0,-0.99349,1e-05,1.23128]
[1779878850239,40.93,75785.43,0.0,-0.99345,1e-05,1.23759]
[1779878852045,40.93,75786.58,0.0,-0.99345,1e-05,1.23781]
[1779878852218,40.93,75786.58,0.0,-0.99345,1e-05,1.23781]
[1779878853658,40.93,75788.33,0.0,-0.99344,1e-05,1.23979]
[1779878853731,40.93,75788.33,0.0,-0.99344,1e-05,1.23979]
[1779878853711,40.93,75791.33,0.0,-0.99342,1e-05,1.24319]
[1779878856649,40.93,75792.08,0.0,-0.99341,1e-05,1.24404]
[1779878856719,40.93,75792.08,0.0,-0.99341,1e-05,1.24404]
[1779878860065,40.93,75792.03,0.0,-0.99341,1e-05,1.24398]
[1779878865818,40.93,75791.91,0.0,-0.99341,1e-05,1.24384]
[1779878865969,40.93,75792.6,0.0,-0.99341,1e-05,1.24463]
[1779878867436,40.93,75793.53,0.0,-0.9934,1e-05,1.24568]
[1779878867468,40.93,75793.53,0.0,-0.9934,1e-05,1.24568]
[1779878867500,40.93,75792.45,0.0,-0.99341,1e-05,1.24446]
[1779878870080,40.93,75791.26,0.0,-0.99342,1e-05,1.24311]
[1779878870208,40.93,75791.26,0.0,-0.99342,1e-05,1.24311]
[1779878870381,40.93,75784.43,0.0,-0.99346,1e-05,1.23538]
[1779878871388,40.93,75783.62,0.0,-0.99347,1e-05,1.23447]
[1779878875570,40.93,75785.59,0.0,-0.99346,1e-05,1.23669]
[1779878875727,40.93,75785.59,0.0,-0.99346,1e-05,1.23669]
[1779878876376,40.93,75786.75,0.0,-0.99345,1e-05,1.238]
[1779878876468,40.93,75786.75,0.0,-0.99345,1e-05,1.238]
[1779878876569,40.93,75786.52,0.0,-0.99345,1e-05,1.23774]
[1779878882420,40.93,75788.94,0.0,-0.99343,1e-05,1.24048]
[1779878882468,40.93,75788.94,0.0,-0.99343,1e-05,1.24048]
[1779878882521,40.93,75795.05,0.0,-0.99339,1e-05,1.24741]
[1779878883474,40.93,75799.45,0.0,-0.99336,1e-05,1.25242]
[1779878884620,40.93,75799.45,0.0,-0.99336,1e-05,1.25242]
[1779878884720,40.93,75799.45,0.0,-0.99336,1e-05,1.25242]
[1779878884820,40.93,75798.98,0.0,-0.99337,1e-05,1.25189]
[1779878885179,40.93,75798.98,0.0,-0.99337,1e-05,1.25189]
[1779878885218,40.93,75798.98,0.0,-0.99337,1e-05,1.25189]
[1779878890523,40.93,75800.87,0.0,-0.99335,1e-05,1.25405]
[1779878895558,40.93,75800.51,0.0,-0.99336,1e-05,1.25363]
[1779878896791,40.93,75800.51,0.0,-0.99336,1e-05,1.25363]
[1779878896969,40.93,75800.61,0.0,-0.99336,1e-05,1.25375]
[1779878897404,40.93,75800.61,0.0,-0.99336,1e-05,1.25375]
[1779878897468,40.93,75800.61,0.0,-0.99336,1e-05,1.25375]
[1779878897572,40.93,75802.43,0.0,-0.99334,1e-05,1.25583]
[1779878898507,40.93,75802.43,0.0,-0.99334,1e-05,1.25583]
[1779878903614,40.93,75806.61,0.0,-0.99332,1e-05,1.26062]
[1779878909656,40.93,75805.66,0.0,-0.99332,1e-05,1.25953]
[1779878913684,40.93,75792.72,0.0,-0.99341,1e-05,1.24368]
[1779878914455,40.93,75792.72,0.0,-0.99341,1e-05,1.24368]
[1779878914468,40.93,75792.72,0.0,-0.99341,1e-05,1.24368]
[1779878914691,40.93,75789.59,0.0,-0.99344,1e-05,1.24013]
[1779878915698,40.93,75797.59,0.0,-0.99338,1e-05,1.24921]
[1779878916976,40.93,75797.95,0.0,-0.99338,1e-05,1.24962]
[1779878917133,40.93,75797.95,0.0,-0.99338,1e-05,1.24962]
[1779878917221,40.93,75797.95,0.0,-0.99338,1e-05,1.24962]
[1779878917712,40.93,75800.7,0.0,-0.99336,1e-05,1.25276]
[1779878920932,40.93,75802.14,0.0,-0.99335,1e-05,1.25441]
[1779878920973,40.93,75802.14,0.0,-0.99335,1e-05,1.25441]
[1779878921038,40.93,75802.14,0.0,-0.99335,1e-05,1.25441]
[1779878921217,40.93,75802.14,0.0,-0.99335,1e-05,1.25441]
[1779878921740,40.93,75802.26,0.0,-0.99335,1e-05,1.25454]
[1779878926228,40.93,75803.13,0.0,-0.99334,1e-05,1.25554]
[1779878926468,40.93,75803.13,0.0,-0.99334,1e-05,1.25554]
[1779878928744,40.93,75802.35,0.0,-0.99335,1e-05,1.25465]
[1779878928790,40.93,75799.02,0.0,-0.99337,1e-05,1.25084]
[1779878928968,40.93,75799.02,0.0,-0.99337,1e-05,1.25084]
[1779878929994,40.93,75797.87,0.0,-0.99338,1e-05,1.24953]
[1779878930223,40.93,75797.87,0.0,-0.99338,1e-05,1.24953]
[1779878933458,40.93,75798.21,0.0,-0.99338,1e-05,1.24992]
[1779878933468,40.93,75798.21,0.0,-0.99338,1e-05,1.24992]
[1779878933825,40.93,75797.73,0.0,-0.99338,1e-05,1.24937]
[1779878937907,40.93,75797.06,0.0,-0.99339,1e-05,1.24861]
[1779878937971,40.93,75799.66,0.0,-0.99337,1e-05,1.25157]
[1779878938860,40.93,75801.39,0.0,-0.99336,1e-05,1.25355]
[1779878940225,40.93,75801.63,0.0,-0.99335,1e-05,1.25382]
[1779878943377,40.93,75804.23,0.0,-0.99334,1e-05,1.2568]
[1779878943467,40.93,75804.23,0.0,-0.99334,1e-05,1.2568]
[1779878943902,40.93,75803.87,0.0,-0.99334,1e-05,1.25638]
[1779878944190,40.93,75803.87,0.0,-0.99334,1e-05,1.25638]
[1779878944224,40.93,75803.87,0.0,-0.99334,1e-05,1.25638]
[1779878944909,40.93,75809.4,0.0,-0.9933,1e-05,1.26273]
[1779878946922,40.93,75810.96,0.0,-0.99329,1e-05,1.26452]
[1779878948239,40.93,75810.96,0.0,-0.99329,1e-05,1.26452]
[1779878952968,40.93,75805.92,0.0,-0.99333,1e-05,1.25873]
[1779878954439,40.93,75805.92,0.0,-0.99333,1e-05,1.25873]
[1779878954470,40.93,75805.92,0.0,-0.99333,1e-05,1.25873]
[1779878954830,40.93,75805.92,0.0,-0.99333,1e-05,1.25873]
[1779878954932,40.93,75805.63,0.0,-0.99333,1e-05,1.2584]
[1779878954968,40.93,75805.63,0.0,-0.99333,1e-05,1.2584]
[1779878959902,40.93,75805.81,0.0,-0.99333,1e-05,1.25861]
[1779878959942,40.93,75806.87,0.0,-0.99332,1e-05,1.25982]
[1779878959968,40.93,75806.87,0.0,-0.99332,1e-05,1.25982]
[1779878966064,40.93,75807.15,0.0,-0.99332,1e-05,1.26014]
[1779878970626,40.93,75807.28,0.0,-0.99332,1e-05,1.26029]
[1779878970632,40.93,75807.28,0.0,-0.99332,1e-05,1.26029]
[1779878970718,40.93,75807.28,0.0,-0.99332,1e-05,1.26029]
[1779878970726,40.93,75810.88,0.0,-0.99329,1e-05,1.26443]
[1779878971117,40.93,75810.88,0.0,-0.99329,1e-05,1.26443]
[1779878976935,40.93,75812.0,0.0,-0.99329,1e-05,1.26462]
[1779878976968,40.93,75811.12,0.0,-0.9933,1e-05,1.26361]
[1779878976996,40.93,75811.12,0.0,-0.9933,1e-05,1.26361]
[1779878977218,40.93,75811.12,0.0,-0.9933,1e-05,1.26361]
[1779878977266,40.93,75810.3,0.0,-0.9933,1e-05,1.26266]
[1779878983753,40.93,75809.99,0.0,-0.9933,1e-05,1.26231]
[1779878985835,40.93,75809.19,0.0,-0.99331,1e-05,1.26139]
[1779878985879,40.93,75809.19,0.0,-0.99331,1e-05,1.26139]
[1779878985899,40.93,75809.25,0.0,-0.99331,1e-05,1.26146]
[1779878985968,40.93,75809.25,0.0,-0.99331,1e-05,1.26146]
[1779878991243,40.93,75809.56,0.0,-0.99331,1e-05,1.26181]
[1779878992564,40.93,75809.56,0.0,-0.99331,1e-05,1.26181]
[1779878992719,40.93,75809.56,0.0,-0.99331,1e-05,1.26181]
[1779878994578,40.93,75808.99,0.0,-0.99331,1e-05,1.26116]
[1779878994720,40.93,75808.99,0.0,-0.99331,1e-05,1.26116]
[1779878994740,40.93,75805.45,0.0,-0.99333,1e-05,1.2571]
[1779878995184,40.93,75805.45,0.0,-0.99333,1e-05,1.2571]
[1779878995219,40.93,75805.45,0.0,-0.99333,1e-05,1.2571]
[1779878995271,40.93,75802.03,0.0,-0.99336,1e-05,1.25319]
[1779878998289,40.93,75801.12,0.0,-0.99336,1e-05,1.25215]
[1779878998469,40.93,75801.12,0.0,-0.99336,1e-05,1.25215]
[1779878998569,40.93,75804.59,0.0,-0.99334,1e-05,1.25612]
[1779879004450,40.93,75804.45,0.0,-0.99334,1e-05,1.25596]
[1779879004478,40.93,75804.45,0.0,-0.99334,1e-05,1.25596]
[1779879004620,40.93,75804.45,0.0,-0.99334,1e-05,1.25596]
[1779879004719,40.93,75804.45,0.0,-0.99334,1e-05,1.25596]
[1779879004722,40.93,75805.06,0.0,-0.99334,1e-05,1.25665]
[1779879009778,40.93,75802.4,0.0,-0.99335,1e-05,1.25361]
[1779879009841,40.93,75802.4,0.0,-0.99335,1e-05,1.25361]
[1779879009970,40.93,75802.4,0.0,-0.99335,1e-05,1.25361]
[1779879009942,40.93,75803.98,0.0,-0.99334,1e-05,1.25542]
[1779879015615,40.93,75801.98,0.0,-0.99336,1e-05,1.25313]
[1779879016067,40.93,75799.56,0.0,-0.99337,1e-05,1.25037]
[1779879016109,40.93,75799.56,0.0,-0.99337,1e-05,1.25037]
[1779879016219,40.93,75799.56,0.0,-0.99337,1e-05,1.25037]
[1779879016434,40.93,75797.78,0.0,-0.99339,1e-05,1.24834]
[1779879020461,40.93,75793.04,0.0,-0.99342,1e-05,1.24296]
[1779879021306,40.93,75793.04,0.0,-0.99342,1e-05,1.24296]
[1779879021310,40.93,75793.04,0.0,-0.99342,1e-05,1.24296]
[1779879021468,40.93,75793.04,0.0,-0.99342,1e-05,1.24296]
[1779879021469,40.93,75791.64,0.0,-0.99343,1e-05,1.24137]
[1779879026504,40.93,75793.68,0.0,-0.99341,1e-05,1.24368]
[1779879028223,40.93,75794.33,0.0,-0.99341,1e-05,1.24442]
[1779879028281,40.93,75794.33,0.0,-0.99341,1e-05,1.24442]
[1779879028467,40.93,75794.33,0.0,-0.99341,1e-05,1.24442]
[1779879028518,40.93,75794.37,0.0,-0.99341,1e-05,1.24447]
[1779879030584,40.93,75794.5,0.0,-0.99341,1e-05,1.24461]
[1779879032344,40.93,75794.57,0.0,-0.99341,1e-05,1.24469]
[1779879032349,40.93,75794.57,0.0,-0.99341,1e-05,1.24469]
[1779879032470,40.93,75794.57,0.0,-0.99341,1e-05,1.24469]
[1779879032546,40.93,75793.73,0.0,-0.99342,1e-05,1.24266]
[1779879037582,40.93,75793.37,0.0,-0.99342,1e-05,1.24225]
[1779879038945,40.93,75793.37,0.0,-0.99342,1e-05,1.24225]
[1779879038951,40.93,75793.37,0.0,-0.99342,1e-05,1.24225]
[1779879038968,40.93,75793.37,0.0,-0.99342,1e-05,1.24225]
[1779879038950,40.93,75793.77,0.0,-0.99342,1e-05,1.2427]
[1779879040603,40.93,75801.48,0.0,-0.99337,1e-05,1.25147]
[1779879044758,40.93,75801.68,0.0,-0.99337,1e-05,1.2517]
[1779879044968,40.93,75801.68,0.0,-0.99337,1e-05,1.2517]
[1779879046495,40.93,75802.49,0.0,-0.99336,1e-05,1.25262]
[1779879046722,40.93,75802.49,0.0,-0.99336,1e-05,1.25262]
[1779879046777,40.93,75803.89,0.0,-0.99335,1e-05,1.25422]
[1779879050379,40.93,75803.87,0.0,-0.99335,1e-05,1.2542]
[1779879050469,40.93,75803.87,0.0,-0.99335,1e-05,1.2542]
[1779879052688,40.93,75807.94,0.0,-0.99332,1e-05,1.25886]
[1779879053125,40.93,75807.94,0.0,-0.99332,1e-05,1.25886]
[1779879053218,40.93,75807.94,0.0,-0.99332,1e-05,1.25886]
[1779879053804,40.93,75807.94,0.0,-0.99332,1e-05,1.25886]
[1779879053968,40.93,75807.94,0.0,-0.99332,1e-05,1.25886]
[1779879053823,40.93,75810.76,0.0,-0.9933,1e-05,1.2621]
[1779879055709,40.93,75814.24,0.0,-0.99328,1e-05,1.2661]
[1779879056297,40.93,75814.24,0.0,-0.99328,1e-05,1.2661]
[1779879056468,40.93,75814.24,0.0,-0.99328,1e-05,1.2661]
[1779879056716,40.93,75819.18,0.0,-0.99325,1e-05,1.2718]
[1779879058730,40.93,75821.08,0.0,-0.99323,1e-05,1.274]
[1779879060570,40.93,75820.2,0.0,-0.99324,1e-05,1.27298]
[1779879060720,40.93,75820.2,0.0,-0.99324,1e-05,1.27298]
[1779879060744,40.93,75820.52,0.0,-0.99324,1e-05,1.27335]
[1779879065779,40.93,75820.72,0.0,-0.99324,1e-05,1.27358]
[1779879066831,40.93,75820.72,0.0,-0.99324,1e-05,1.27358]
[1779879066968,40.93,75820.72,0.0,-0.99324,1e-05,1.27358]
[1779879072613,40.93,75820.73,0.0,-0.99324,1e-05,1.27359]
[1779879074221,40.93,75820.68,0.0,-0.99324,1e-05,1.27354]
[1779879076178,40.93,75819.85,0.0,-0.99324,1e-05,1.27257]
[1779879076221,40.93,75819.85,0.0,-0.99324,1e-05,1.27257]
[1779879076867,40.93,75819.83,0.0,-0.99324,1e-05,1.27255]
[1779879080895,40.93,75825.57,0.0,-0.9932,1e-05,1.27921]
[1779879081243,40.93,75825.57,0.0,-0.9932,1e-05,1.27921]
[1779879081316,40.93,75825.57,0.0,-0.9932,1e-05,1.27921]
[1779879081469,40.93,75825.57,0.0,-0.9932,1e-05,1.27921]
[1779879081902,40.93,75829.07,0.0,-0.99318,1e-05,1.28328]
[1779879083916,40.93,75829.91,0.0,-0.99317,1e-05,1.28426]
[1779879088351,40.93,75830.82,0.0,-0.99317,1e-05,1.28532]
[1779879088394,40.93,75830.82,0.0,-0.99317,1e-05,1.28532]
[1779879088471,40.93,75830.82,0.0,-0.99317,1e-05,1.28532]
[1779879088953,40.93,75830.12,0.0,-0.99317,1e-05,1.2845]
[1779879093988,40.93,75833.01,0.0,-0.99316,1e-05,1.28676]
[1779879096035,40.93,75832.51,0.0,-0.99316,1e-05,1.28618]
[1779879096069,40.93,75832.59,0.0,-0.99316,1e-05,1.28627]
[1779879096140,40.93,75832.59,0.0,-0.99316,1e-05,1.28627]
[1779879096219,40.93,75832.59,0.0,-0.99316,1e-05,1.28627]
[1779879098168,40.93,75831.58,0.0,-0.99317,1e-05,1.28509]
[1779879102037,40.93,75832.28,0.0,-0.99316,1e-05,1.28591]
[1779879102044,40.93,75829.97,0.0,-0.99318,1e-05,1.28322]
[1779879102218,40.93,75829.97,0.0,-0.99318,1e-05,1.28322]
[1779879108086,40.93,75827.06,0.0,-0.9932,1e-05,1.27983]
[1779879109093,40.93,75820.41,0.0,-0.99324,1e-05,1.27212]
[1779879109616,40.93,75820.41,0.0,-0.99324,1e-05,1.27212]
[1779879109665,40.93,75820.41,0.0,-0.99324,1e-05,1.27212]
[1779879109722,40.93,75820.41,0.0,-0.99324,1e-05,1.27212]
[1779879110100,40.93,75818.96,0.0,-0.99325,1e-05,1.27044]
[1779879114468,40.93,75817.06,0.0,-0.99327,1e-05,1.26825]
[1779879114519,40.93,75817.06,0.0,-0.99327,1e-05,1.26825]
[1779879114718,40.93,75817.06,0.0,-0.99327,1e-05,1.26825]
[1779879114819,40.93,75812.97,0.0,-0.99329,1e-05,1.26354]
[1779879120384,40.93,75812.96,0.0,-0.99329,1e-05,1.26353]
[1779879120467,40.93,75812.96,0.0,-0.99329,1e-05,1.26353]
[1779879123854,40.93,75813.51,0.0,-0.99329,1e-05,1.26416]
[1779879123861,40.93,75813.51,0.0,-0.99329,1e-05,1.26416]
[1779879123968,40.93,75813.51,0.0,-0.99329,1e-05,1.26416]
[1779879124069,40.93,75823.15,0.0,-0.99322,1e-05,1.27529]
[1779879124198,40.93,75825.58,0.0,-0.99321,1e-05,1.27811]
[1779879129234,40.93,75826.8,0.0,-0.9932,1e-05,1.27953]
[1779879134268,40.93,75827.18,0.0,-0.9932,1e-05,1.27997]
[1779879135327,40.93,75827.18,0.0,-0.9932,1e-05,1.27997]
[1779879135363,40.93,75827.18,0.0,-0.9932,1e-05,1.27997]
[1779879135468,40.93,75827.18,0.0,-0.9932,1e-05,1.27997]
[1779879135569,40.93,75827.27,0.0,-0.9932,1e-05,1.28007]
[1779879141844,40.93,75827.84,0.0,-0.99319,1e-05,1.28074]
[1779879141968,40.93,75827.84,0.0,-0.99319,1e-05,1.28074]
[1779879147359,40.93,75828.55,0.0,-0.99319,1e-05,1.28156]
[1779879148500,40.93,75828.55,0.0,-0.99319,1e-05,1.28156]
[1779879148569,40.93,75828.55,0.0,-0.99319,1e-05,1.28156]
[1779879148719,40.93,75828.55,0.0,-0.99319,1e-05,1.28156]
[1779879148810,40.93,75825.72,0.0,-0.99321,1e-05,1.27827]
[1779879155032,40.93,75823.08,0.0,-0.99323,1e-05,1.27411]
[1779879155037,40.93,75823.08,0.0,-0.99323,1e-05,1.27411]
[1779879155069,40.93,75822.93,0.0,-0.99323,1e-05,1.27393]
[1779879155219,40.93,75822.93,0.0,-0.99323,1e-05,1.27393]
[1779879155417,40.93,75820.21,0.0,-0.99325,1e-05,1.27079]
[1779879160696,40.93,75818.49,0.0,-0.99326,1e-05,1.2688]
[1779879160721,40.93,75818.49,0.0,-0.99326,1e-05,1.2688]
[1779879160848,40.93,75817.92,0.0,-0.99327,1e-05,1.26814]
[1779879162467,40.93,75812.23,0.0,-0.99331,1e-05,1.26159]
[1779879167503,40.93,75810.84,0.0,-0.99331,1e-05,1.26]
[1779879172496,40.93,75812.49,0.0,-0.9933,1e-05,1.26189]
[1779879172499,40.93,75812.49,0.0,-0.9933,1e-05,1.26189]
[1779879172718,40.93,75812.49,0.0,-0.9933,1e-05,1.26189]
[1779879172787,40.93,75812.12,0.0,-0.99331,1e-05,1.26147]
[1779879178580,40.93,75812.42,0.0,-0.9933,1e-05,1.26181]
[1779879181398,40.93,75812.6,0.0,-0.9933,1e-05,1.26202]
[1779879181468,40.93,75812.6,0.0,-0.9933,1e-05,1.26202]
[1779879181601,40.93,75816.67,0.0,-0.99328,1e-05,1.2667]
[1779879185629,40.93,75819.6,0.0,-0.99326,1e-05,1.27008]
[1779879188174,40.93,75819.35,0.0,-0.99326,1e-05,1.26979]
[1779879188218,40.93,75819.44,0.0,-0.99326,1e-05,1.2699]
[1779879190177,40.93,75819.51,0.0,-0.99326,1e-05,1.26998]
[1779879190219,40.93,75818.56,0.0,-0.99326,1e-05,1.26888]
[1779879190664,40.93,75818.01,0.0,-0.99327,1e-05,1.26825]
[1779879196706,40.93,75818.7,0.0,-0.99326,1e-05,1.26904]
[1779879197501,40.93,75818.7,0.0,-0.99326,1e-05,1.26904]
[1779879197723,40.93,75818.7,0.0,-0.99326,1e-05,1.26904]
[1779879203738,40.93,75818.9,0.0,-0.99326,1e-05,1.26927]
[1779879203968,40.93,75818.9,0.0,-0.99326,1e-05,1.26927]
[1779879209797,40.93,75818.92,0.0,-0.99326,1e-05,1.2693]
[1779879210227,40.93,75818.92,0.0,-0.99326,1e-05,1.2693]
[1779879212978,40.93,75818.56,0.0,-0.99327,1e-05,1.26778]
[1779879212988,40.93,75818.5,0.0,-0.99327,1e-05,1.26771]
[1779879213220,40.93,75818.5,0.0,-0.99327,1e-05,1.26771]
[1779879213829,40.93,75818.75,0.0,-0.99327,1e-05,1.268]
[1779879215511,40.93,75820.68,0.0,-0.99325,1e-05,1.27023]
[1779879215719,40.93,75820.68,0.0,-0.99325,1e-05,1.27023]
[1779879220875,40.93,75821.44,0.0,-0.99325,1e-05,1.27111]
[1779879223176,40.93,75821.44,0.0,-0.99325,1e-05,1.27111]
[1779879223218,40.93,75820.01,0.0,-0.99326,1e-05,1.26945]
[1779879223896,40.93,75819.59,0.0,-0.99326,1e-05,1.26897]
[1779879225910,40.93,75817.17,0.0,-0.99328,1e-05,1.26618]
[1779879227111,40.93,75817.17,0.0,-0.99328,1e-05,1.26618]
[1779879227213,40.93,75818.57,0.0,-0.99327,1e-05,1.26779]
[1779879227924,40.93,75819.3,0.0,-0.99326,1e-05,1.26863]
[1779879233148,40.93,75819.52,0.0,-0.99326,1e-05,1.26889]
[1779879234218,40.93,75819.39,0.0,-0.99326,1e-05,1.26874]
[1779879240393,40.93,75819.37,0.0,-0.99326,1e-05,1.26871]
[1779879243554,40.93,75820.0,0.0,-0.99326,1e-05,1.26944]
[1779879243648,40.93,75820.0,0.0,-0.99326,1e-05,1.26944]
[1779879243722,40.93,75820.0,0.0,-0.99326,1e-05,1.26944]
[1779879244042,40.93,75820.21,0.0,-0.99326,1e-05,1.26968]
[1779879247315,40.93,75818.47,0.0,-0.99327,1e-05,1.26768]
[1779879248939,40.93,75818.47,0.0,-0.99327,1e-05,1.26768]
[1779879248970,40.93,75818.47,0.0,-0.99327,1e-05,1.26768]
[1779879254063,40.93,75817.07,0.0,-0.99328,1e-05,1.26606]
[1779879254219,40.93,75817.07,0.0,-0.99328,1e-05,1.26606]
[1779879254112,40.93,75818.1,0.0,-0.99327,1e-05,1.26725]
[1779879255119,40.93,75818.57,0.0,-0.99327,1e-05,1.26779]
[1779879260154,40.93,75818.82,0.0,-0.99327,1e-05,1.26808]
[1779879262734,40.93,75819.31,0.0,-0.99326,1e-05,1.26865]
[1779879262969,40.93,75819.31,0.0,-0.99326,1e-05,1.26865]
[1779879263204,40.93,75819.31,0.0,-0.99326,1e-05,1.26865]
[1779879263218,40.93,75819.31,0.0,-0.99326,1e-05,1.26865]
[1779879264185,40.93,75819.48,0.0,-0.99326,1e-05,1.26884]
[1779879269221,40.93,75819.72,0.0,-0.99326,1e-05,1.26912]
[1779879269400,40.93,75819.72,0.0,-0.99326,1e-05,1.26912]
[1779879269470,40.93,75819.72,0.0,-0.99326,1e-05,1.26912]
[1779879269506,40.93,75819.72,0.0,-0.99326,1e-05,1.26912]
[1779879269718,40.93,75819.72,0.0,-0.99326,1e-05,1.26912]
[1779879270228,40.93,75820.18,0.0,-0.99326,1e-05,1.26965]
[1779879276025,40.93,75820.03,0.0,-0.99326,1e-05,1.26838]
[1779879276081,40.93,75820.03,0.0,-0.99326,1e-05,1.26838]
[1779879276218,40.93,75820.03,0.0,-0.99326,1e-05,1.26838]
[1779879276230,40.93,75819.62,0.0,-0.99327,1e-05,1.2679]
[1779879283327,40.93,75818.85,0.0,-0.99327,1e-05,1.26701]
[1779879288362,40.93,75817.27,0.0,-0.99328,1e-05,1.26519]
[1779879294404,40.93,75816.47,0.0,-0.99329,1e-05,1.26427]
[1779879296417,40.93,75818.0,0.0,-0.99328,1e-05,1.26603]
[1779879302225,40.93,75817.53,0.0,-0.99328,1e-05,1.26549]
[1779879311523,40.93,75816.74,0.0,-0.99329,1e-05,1.26458]
[1779879317423,40.93,75816.74,0.0,-0.99329,1e-05,1.26458]
[1779879317468,40.93,75816.74,0.0,-0.99329,1e-05,1.26458]
[1779879317564,40.93,75816.31,0.0,-0.99329,1e-05,1.26409]
[1779879320220,40.93,75815.63,0.0,-0.99329,1e-05,1.26331]
[1779879326628,40.93,75814.23,0.0,-0.9933,1e-05,1.2617]
[1779879327585,40.93,75814.23,0.0,-0.9933,1e-05,1.2617]
[1779879327719,40.93,75814.23,0.0,-0.9933,1e-05,1.2617]
[1779879328642,40.93,75811.52,0.0,-0.99332,1e-05,1.25859]
[1779879330303,40.93,75811.52,0.0,-0.99332,1e-05,1.25859]
[1779879329648,40.93,75809.8,0.0,-0.99333,1e-05,1.25662]
[1779879330468,40.93,75809.8,0.0,-0.99333,1e-05,1.25662]
[1779879336324,40.93,75809.81,0.0,-0.99334,1e-05,1.25553]
[1779879336819,40.93,75810.16,0.0,-0.99334,1e-05,1.25593]
[1779879336967,40.93,75810.16,0.0,-0.99334,1e-05,1.25593]
[1779879337045,40.93,75811.69,0.0,-0.99333,1e-05,1.25769]
[1779879338222,40.93,75811.69,0.0,-0.99333,1e-05,1.25769]
[1779879338299,40.93,75812.14,0.0,-0.99332,1e-05,1.2582]
[1779879343748,40.93,75813.29,0.0,-0.99332,1e-05,1.25952]
[1779879347420,40.93,75814.88,0.0,-0.9933,1e-05,1.26135]
[1779879347470,40.93,75814.88,0.0,-0.9933,1e-05,1.26135]
[1779879349125,40.93,75814.82,0.0,-0.9933,1e-05,1.26128]
[1779879354826,40.93,75814.31,0.0,-0.99331,1e-05,1.26069]
[1779879355367,40.93,75814.31,0.0,-0.99331,1e-05,1.26069]
[1779879355468,40.93,75814.31,0.0,-0.99331,1e-05,1.26069]
[1779879355719,40.93,75814.31,0.0,-0.99331,1e-05,1.26069]
[1779879355746,40.93,75814.31,0.0,-0.99331,1e-05,1.26069]
[1779879362135,40.93,75814.38,0.0,-0.99331,1e-05,1.26077]
[1779879362218,40.93,75814.38,0.0,-0.99331,1e-05,1.26077]
[1779879367919,40.93,75815.14,0.0,-0.9933,1e-05,1.26165]
[1779879370629,40.93,75812.98,0.0,-0.99332,1e-05,1.25917]
[1779879370721,40.93,75812.98,0.0,-0.99332,1e-05,1.25917]
[1779879371020,40.93,75812.98,0.0,-0.99332,1e-05,1.25917]
[1779879371219,40.93,75812.98,0.0,-0.99332,1e-05,1.25917]
[1779879371320,40.93,75812.89,0.0,-0.99332,1e-05,1.25906]
[1779879373686,40.93,75812.8,0.0,-0.99332,1e-05,1.25896]
[1779879378996,40.93,75813.72,0.0,-0.99331,1e-05,1.26002]
[1779879379820,40.93,75813.72,0.0,-0.99331,1e-05,1.26002]
[1779879379967,40.93,75813.72,0.0,-0.99331,1e-05,1.26002]
[1779879388098,40.93,75814.1,0.0,-0.99331,1e-05,1.26045]
[1779879395108,40.93,75814.15,0.0,-0.99331,1e-05,1.25941]
[1779879400143,40.93,75813.76,0.0,-0.99332,1e-05,1.25897]
[1779879400764,40.93,75813.76,0.0,-0.99332,1e-05,1.25897]
[1779879400812,40.93,75813.76,0.0,-0.99332,1e-05,1.25897]
[1779879400969,40.93,75813.76,0.0,-0.99332,1e-05,1.25897]
[1779879401150,40.93,75814.22,0.0,-0.99331,1e-05,1.25949]
[1779879406185,40.93,75814.67,0.0,-0.99331,1e-05,1.26001]
[1779879408199,40.93,75807.52,0.0,-0.99336,1e-05,1.25182]
[1779879410735,40.93,75806.09,0.0,-0.99337,1e-05,1.25019]
[1779879410970,40.93,75806.09,0.0,-0.99337,1e-05,1.25019]
[1779879411288,40.93,75806.09,0.0,-0.99337,1e-05,1.25019]
[1779879411371,40.93,75806.09,0.0,-0.99337,1e-05,1.25019]
[1779879411472,40.93,75806.09,0.0,-0.99337,1e-05,1.25019]
[1779879418269,40.93,75804.73,0.0,-0.99338,1e-05,1.24864]
[1779879423305,40.93,75804.64,0.0,-0.99338,1e-05,1.24854]
[1779879428340,40.93,75805.04,0.0,-0.99338,1e-05,1.249]
[1779879435389,40.93,75805.05,0.0,-0.99338,1e-05,1.24901]
[1779879440180,40.93,75804.42,0.0,-0.99338,1e-05,1.24829]
[1779879440219,40.93,75804.42,0.0,-0.99338,1e-05,1.24829]
[1779879447473,40.93,75804.33,0.0,-0.99338,1e-05,1.24819]
[1779879452508,40.93,75803.57,0.0,-0.99339,1e-05,1.24623]
[1779879455372,40.93,75803.57,0.0,-0.99339,1e-05,1.24623]
[1779879455470,40.93,75803.37,0.0,-0.99339,1e-05,1.24601]
[1779879457006,40.93,75802.05,0.0,-0.9934,1e-05,1.24451]
[1779879457225,40.93,75802.05,0.0,-0.9934,1e-05,1.24451]
[1779879457326,40.93,75802.05,0.0,-0.9934,1e-05,1.24451]
[1779879462578,40.93,75802.02,0.0,-0.9934,1e-05,1.24447]
[1779879468226,40.93,75802.12,0.0,-0.9934,1e-05,1.24458]
[1779879468469,40.93,75802.15,0.0,-0.9934,1e-05,1.24462]
[1779879473655,40.93,75802.33,0.0,-0.9934,1e-05,1.24482]
[1779879475375,40.93,75802.33,0.0,-0.9934,1e-05,1.24482]
[1779879475468,40.93,75802.33,0.0,-0.9934,1e-05,1.24482]
[1779879475931,40.93,75802.78,0.0,-0.9934,1e-05,1.24533]
[1779879475972,40.93,75802.78,0.0,-0.9934,1e-05,1.24533]
[1779879475984,40.93,75803.08,0.0,-0.9934,1e-05,1.24568]
[1779879482718,40.93,75803.01,0.0,-0.9934,1e-05,1.2456]
[1779879487755,40.93,75802.2,0.0,-0.9934,1e-05,1.24468]
[1779879492790,40.93,75802.67,0.0,-0.9934,1e-05,1.24521]
[1779879501853,40.93,75802.63,0.0,-0.9934,1e-05,1.24516]
[1779879504706,40.93,75804.0,0.0,-0.99339,1e-05,1.24672]
[1779879504719,40.93,75804.0,0.0,-0.99339,1e-05,1.24672]
[1779879504874,40.93,75807.53,0.0,-0.99337,1e-05,1.25074]
[1779879509909,40.93,75807.42,0.0,-0.99337,1e-05,1.25062]
[1779879514944,40.93,75807.56,0.0,-0.99337,1e-05,1.24969]
[1779879519979,40.93,75807.41,0.0,-0.99337,1e-05,1.24952]
[1779879525014,40.93,75807.39,0.0,-0.99337,1e-05,1.24949]
[1779879527028,40.93,75811.21,0.0,-0.99335,1e-05,1.25386]
[1779879530257,40.93,75813.3,0.0,-0.99333,1e-05,1.25625]
[1779879530469,40.93,75813.3,0.0,-0.99333,1e-05,1.25625]
[1779879531803,40.93,75813.73,0.0,-0.99333,1e-05,1.25674]
[1779879531968,40.93,75813.73,0.0,-0.99333,1e-05,1.25674]
[1779879532070,40.93,75813.73,0.0,-0.99333,1e-05,1.25674]
[1779879535993,40.93,75814.45,0.0,-0.99332,1e-05,1.25757]
[1779879536224,40.93,75814.45,0.0,-0.99332,1e-05,1.25757]
[1779879542135,40.93,75814.78,0.0,-0.99332,1e-05,1.25794]
[1779879548177,40.93,75814.63,0.0,-0.99332,1e-05,1.25777]
[1779879553212,40.93,75814.42,0.0,-0.99332,1e-05,1.25753]
[1779879557298,40.93,75814.74,0.0,-0.99332,1e-05,1.2579]
[1779879557469,40.93,75814.74,0.0,-0.99332,1e-05,1.2579]
[1779879558841,40.93,75814.77,0.0,-0.99332,1e-05,1.25793]
[1779879558967,40.93,75814.77,0.0,-0.99332,1e-05,1.25793]
[1779879559254,40.93,75814.84,0.0,-0.99332,1e-05,1.25801]
[1779879564289,40.93,75815.27,0.0,-0.99332,1e-05,1.25851]
[1779879565827,40.93,75816.22,0.0,-0.99331,1e-05,1.2596]
[1779879565970,40.93,75816.22,0.0,-0.99331,1e-05,1.2596]
[1779879572344,40.93,75816.53,0.0,-0.99332,1e-05,1.25886]
[1779879576509,40.93,75817.06,0.0,-0.99331,1e-05,1.25946]
[1779879576723,40.93,75817.91,0.0,-0.99331,1e-05,1.26044]
[1779879577480,40.93,75817.91,0.0,-0.99331,1e-05,1.26044]
[1779879577541,40.93,75818.05,0.0,-0.99331,1e-05,1.2606]
[1779879577718,40.93,75818.05,0.0,-0.99331,1e-05,1.2606]
[1779879583422,40.93,75818.62,0.0,-0.9933,1e-05,1.26126]
[1779879588457,40.93,75818.99,0.0,-0.9933,1e-05,1.26168]
[1779879590252,40.93,75819.15,0.0,-0.9933,1e-05,1.26186]
[1779879590472,40.93,75819.15,0.0,-0.9933,1e-05,1.26186]
[1779879591382,40.93,75818.97,0.0,-0.9933,1e-05,1.26166]
[1779879591468,40.93,75818.97,0.0,-0.9933,1e-05,1.26166]
[1779879591569,40.93,75818.68,0.0,-0.9933,1e-05,1.26132]
[1779879595506,40.93,75814.74,0.0,-0.99333,1e-05,1.2568]
[1779879596517,40.93,75809.13,0.0,-0.99337,1e-05,1.25039]
[1779879597523,40.93,75802.44,0.0,-0.99341,1e-05,1.24278]
[1779879598529,40.93,75793.51,0.0,-0.99347,1e-05,1.23267]
[1779879599536,40.93,75791.41,0.0,-0.99348,1e-05,1.23031]
[1779879600072,40.93,75791.41,0.0,-0.99348,1e-05,1.23031]
[1779879600233,40.93,75791.41,0.0,-0.99348,1e-05,1.23031]
[1779879600544,40.93,75790.88,0.0,-0.99349,1e-05,1.22971]
[1779879602893,40.93,75790.53,0.0,-0.99349,1e-05,1.22932]
[1779879602968,40.93,75790.53,0.0,-0.99349,1e-05,1.22932]
[1779879603566,40.93,75789.46,0.0,-0.9935,1e-05,1.22811]
[1779879604572,40.93,75776.71,0.0,-0.99358,1e-05,1.21385]
[1779879606586,40.93,75775.44,0.0,-0.99359,1e-05,1.21244]
[1779879608503,40.93,75775.22,0.0,-0.99359,1e-05,1.21219]
[1779879608722,40.93,75775.22,0.0,-0.99359,1e-05,1.21219]
[1779879614650,40.93,75782.75,0.0,-0.99354,1e-05,1.22059]
[1779879616664,40.93,75782.71,0.0,-0.99354,1e-05,1.22054]
[1779879617977,40.93,75782.71,0.0,-0.99354,1e-05,1.22054]
[1779879618221,40.93,75782.71,0.0,-0.99354,1e-05,1.22054]
[1779879618839,40.93,75783.67,0.0,-0.99354,1e-05,1.22162]
[1779879618967,40.93,75783.67,0.0,-0.99354,1e-05,1.22162]
[1779879619069,40.93,75784.08,0.0,-0.99353,1e-05,1.22208]
[1779879621065,40.93,75785.4,0.0,-0.99352,1e-05,1.22356]
[1779879621535,40.93,75785.4,0.0,-0.99352,1e-05,1.22356]
[1779879621718,40.93,75785.94,0.0,-0.99352,1e-05,1.22416]
[1779879626568,40.93,75785.12,0.0,-0.99353,1e-05,1.22324]
[1779879626719,40.93,75785.27,0.0,-0.99353,1e-05,1.22341]
[1779879626953,40.93,75785.27,0.0,-0.99353,1e-05,1.22341]
[1779879626967,40.93,75785.27,0.0,-0.99353,1e-05,1.22341]
[1779879626997,40.93,75785.98,0.0,-0.99352,1e-05,1.22421]
[1779879630614,40.93,75787.14,0.0,-0.99351,1e-05,1.22551]
[1779879630719,40.93,75787.52,0.0,-0.99351,1e-05,1.22593]
[1779879631779,40.93,75790.56,0.0,-0.9935,1e-05,1.22827]
[1779879637821,40.93,75792.84,0.0,-0.99348,1e-05,1.23084]
[1779879643329,40.93,75795.6,0.0,-0.99346,1e-05,1.23395]
[1779879643473,40.93,75795.6,0.0,-0.99346,1e-05,1.23395]
[1779879644289,40.93,75795.72,0.0,-0.99346,1e-05,1.23409]
[1779879644467,40.93,75795.72,0.0,-0.99346,1e-05,1.23409]
[1779879644568,40.93,75795.74,0.0,-0.99346,1e-05,1.23411]
[1779879649905,40.93,75797.67,0.0,-0.99345,1e-05,1.23629]
[1779879651278,40.93,75797.67,0.0,-0.99345,1e-05,1.23629]
[1779879651470,40.93,75797.67,0.0,-0.99345,1e-05,1.23629]
[1779879656020,40.93,75798.55,0.0,-0.99344,1e-05,1.23728]
[1779879656218,40.93,75798.55,0.0,-0.99344,1e-05,1.23728]
[1779879656319,40.93,75798.27,0.0,-0.99344,1e-05,1.23697]
[1779879657672,40.93,75798.2,0.0,-0.99344,1e-05,1.23689]
[1779879657720,40.93,75798.2,0.0,-0.99344,1e-05,1.23689]
[1779879661296,40.93,75796.94,0.0,-0.99345,1e-05,1.23546]
[1779879661471,40.93,75796.94,0.0,-0.99345,1e-05,1.23546]
[1779879661572,40.93,75799.89,0.0,-0.99343,1e-05,1.2388]
[1779879662521,40.93,75799.89,0.0,-0.99343,1e-05,1.2388]
[1779879662720,40.93,75801.18,0.0,-0.99342,1e-05,1.24026]
[1779879668031,40.93,75808.62,0.0,-0.99337,1e-05,1.24872]
[1779879669358,40.93,75808.62,0.0,-0.99337,1e-05,1.24872]
[1779879669470,40.93,75808.62,0.0,-0.99337,1e-05,1.24872]
[1779879669569,40.93,75810.2,0.0,-0.99336,1e-05,1.25052]
[1779879671052,40.93,75816.05,0.0,-0.99332,1e-05,1.25721]
[1779879671880,40.93,75816.05,0.0,-0.99332,1e-05,1.25721]
[1779879671967,40.93,75816.05,0.0,-0.99332,1e-05,1.25721]
[1779879672059,40.93,75816.24,0.0,-0.99332,1e-05,1.25743]
[1779879676087,40.93,75822.1,0.0,-0.99328,1e-05,1.26416]
[1779879678039,40.93,75822.89,0.0,-0.99328,1e-05,1.26507]
[1779879678226,40.93,75822.89,0.0,-0.99328,1e-05,1.26507]
[1779879682181,40.93,75833.56,0.0,-0.9932,1e-05,1.27741]
[1779879683161,40.93,75837.28,0.0,-0.99318,1e-05,1.28174]
[1779879685175,40.93,75843.14,0.0,-0.99314,1e-05,1.28858]
[1779879690210,40.93,75843.55,0.0,-0.99314,1e-05,1.28906]
[1779879690844,40.93,75843.55,0.0,-0.99314,1e-05,1.28906]
[1779879690974,40.93,75843.55,0.0,-0.99314,1e-05,1.28906]
[1779879694100,40.93,75846.2,0.0,-0.99312,1e-05,1.29104]
[1779879694219,40.93,75846.2,0.0,-0.99312,1e-05,1.29104]
[1779879694238,40.93,75845.81,0.0,-0.99313,1e-05,1.29059]
[1779879698427,40.93,75846.23,0.0,-0.99312,1e-05,1.29108]
[1779879698469,40.93,75846.23,0.0,-0.99312,1e-05,1.29108]
[1779879700015,40.93,75850.41,0.0,-0.99309,1e-05,1.29599]
[1779879701287,40.93,75856.29,0.0,-0.99305,1e-05,1.30291]
[1779879701846,40.93,75856.29,0.0,-0.99305,1e-05,1.30291]
[1779879701967,40.93,75856.29,0.0,-0.99305,1e-05,1.30291]
[1779879702859,40.93,75858.52,0.0,-0.99304,1e-05,1.30555]
[1779879702967,40.93,75858.52,0.0,-0.99304,1e-05,1.30555]
[1779879703301,40.93,75858.27,0.0,-0.99304,1e-05,1.30525]
[1779879706322,40.93,75854.32,0.0,-0.99307,1e-05,1.30059]
[1779879707500,40.93,75854.32,0.0,-0.99307,1e-05,1.30059]
[1779879707717,40.93,75853.56,0.0,-0.99307,1e-05,1.29969]
[1779879713243,40.93,75854.66,0.0,-0.99306,1e-05,1.30099]
[1779879713468,40.93,75854.66,0.0,-0.99306,1e-05,1.30099]
[1779879714596,40.93,75853.9,0.0,-0.99307,1e-05,1.30009]
[1779879714697,40.93,75853.88,0.0,-0.99307,1e-05,1.30007]
[1779879714718,40.93,75853.88,0.0,-0.99307,1e-05,1.30007]
[1779879720420,40.93,75854.29,0.0,-0.99307,1e-05,1.30055]
[1779879721903,40.93,75854.26,0.0,-0.99307,1e-05,1.30052]
[1779879721968,40.93,75854.26,0.0,-0.99307,1e-05,1.30052]
[1779879723420,40.93,75856.28,0.0,-0.99305,1e-05,1.3029]
[1779879723468,40.93,75856.28,0.0,-0.99305,1e-05,1.3029]
[1779879723521,40.93,75856.5,0.0,-0.99305,1e-05,1.30316]
[1779879728541,40.93,75856.52,0.0,-0.99305,1e-05,1.30318]
[1779879731423,40.93,75854.82,0.0,-0.99306,1e-05,1.30118]
[1779879731467,40.93,75854.82,0.0,-0.99306,1e-05,1.30118]
[1779879734259,40.93,75855.33,0.0,-0.99306,1e-05,1.30178]
[1779879734467,40.93,75855.33,0.0,-0.99306,1e-05,1.30178]
[1779879734518,40.93,75856.01,0.0,-0.99305,1e-05,1.30258]
[1779879739553,40.93,75858.0,0.0,-0.99304,1e-05,1.30493]
[1779879742469,40.93,75856.7,0.0,-0.99305,1e-05,1.3034]
[1779879742723,40.93,75856.7,0.0,-0.99305,1e-05,1.3034]
[1779879743402,40.93,75856.23,0.0,-0.99305,1e-05,1.30284]
[1779879748616,40.93,75854.85,0.0,-0.99306,1e-05,1.30121]
[1779879748903,40.93,75854.85,0.0,-0.99306,1e-05,1.30121]
[1779879748970,40.93,75854.85,0.0,-0.99306,1e-05,1.30121]
[1779879749404,40.93,75854.85,0.0,-0.99306,1e-05,1.30121]
[1779879749469,40.93,75854.85,0.0,-0.99306,1e-05,1.30121]
[1779879749623,40.93,75855.43,0.0,-0.99306,1e-05,1.3019]
[1779879754659,40.93,75857.94,0.0,-0.99305,1e-05,1.30374]
[1779879758526,40.93,75858.28,0.0,-0.99304,1e-05,1.30414]
[1779879758718,40.93,75858.28,0.0,-0.99304,1e-05,1.30414]
[1779879760701,40.93,75863.21,0.0,-0.99301,1e-05,1.30997]
[1779879761478,40.93,75863.21,0.0,-0.99301,1e-05,1.30997]
[1779879761719,40.93,75863.21,0.0,-0.99301,1e-05,1.30997]
[1779879761748,40.93,75864.81,0.0,-0.993,1e-05,1.31187]
[1779879764728,40.93,75868.45,0.0,-0.99297,1e-05,1.3162]
[1779879766138,40.93,75869.6,0.0,-0.99296,1e-05,1.31757]
[1779879766218,40.93,75869.6,0.0,-0.99296,1e-05,1.31757]
[1779879767276,40.93,75871.68,0.0,-0.99295,1e-05,1.32005]
[1779879767468,40.93,75871.68,0.0,-0.99295,1e-05,1.32005]
[1779879767751,40.93,75872.02,0.0,-0.99295,1e-05,1.32046]
[1779879770772,40.93,75876.89,0.0,-0.99291,1e-05,1.32628]
[1779879772786,40.93,75878.14,0.0,-0.9929,1e-05,1.32778]
[1779879777847,40.93,75879.21,0.0,-0.9929,1e-05,1.32906]
[1779879777969,40.93,75879.21,0.0,-0.9929,1e-05,1.32906]
[1779879783863,40.93,75878.46,0.0,-0.9929,1e-05,1.32816]
[1779879786890,40.93,75878.74,0.0,-0.9929,1e-05,1.3285]
[1779879786968,40.93,75878.74,0.0,-0.9929,1e-05,1.3285]
[1779879787181,40.93,75878.6,0.0,-0.9929,1e-05,1.32833]
[1779879792598,40.93,75878.83,0.0,-0.9929,1e-05,1.32861]
[1779879793818,40.93,75879.54,0.0,-0.99289,1e-05,1.32946]
[1779879793967,40.93,75879.54,0.0,-0.99289,1e-05,1.32946]
[1779879794068,40.93,75879.93,0.0,-0.99289,1e-05,1.32993]
[1779879798261,40.93,75880.45,0.0,-0.99289,1e-05,1.33055]
[1779879798467,40.93,75880.45,0.0,-0.99289,1e-05,1.33055]
[1779879802759,40.93,75883.96,0.0,-0.99286,1e-05,1.33477]
[1779879807004,40.93,75886.34,0.0,-0.99284,1e-05,1.33764]
[1779879807248,40.93,75886.34,0.0,-0.99284,1e-05,1.33764]
[1779879807532,40.93,75886.34,0.0,-0.99284,1e-05,1.33764]
[1779879807729,40.93,75886.34,0.0,-0.99284,1e-05,1.33764]
[1779879807786,40.93,75886.08,0.0,-0.99285,1e-05,1.33733]
[1779879809038,40.93,75874.41,0.0,-0.99293,1e-05,1.32331]
[1779879810645,40.93,75874.41,0.0,-0.99293,1e-05,1.32331]
[1779879810718,40.93,75874.41,0.0,-0.99293,1e-05,1.32331]
[1779879810747,40.93,75875.07,0.0,-0.99293,1e-05,1.3241]
[1779879810980,40.93,75875.07,0.0,-0.99293,1e-05,1.3241]
[1779879811217,40.93,75875.07,0.0,-0.99293,1e-05,1.3241]
[1779879818101,40.93,75872.3,0.0,-0.99295,1e-05,1.31966]
[1779879820317,40.93,75871.03,0.0,-0.99296,1e-05,1.31814]
[1779879820467,40.93,75871.03,0.0,-0.99296,1e-05,1.31814]
[1779879820569,40.93,75870.72,0.0,-0.99296,1e-05,1.31777]
[1779879820906,40.93,75870.72,0.0,-0.99296,1e-05,1.31777]
[1779879820971,40.93,75870.72,0.0,-0.99296,1e-05,1.31777]
[1779879823135,40.93,75867.49,0.0,-0.99299,1e-05,1.31393]
[1779879826157,40.93,75861.22,0.0,-0.99303,1e-05,1.30649]
[1779879827165,40.93,75858.37,0.0,-0.99305,1e-05,1.30312]
[1779879829264,40.93,75858.25,0.0,-0.99305,1e-05,1.30298]
[1779879829467,40.93,75858.25,0.0,-0.99305,1e-05,1.30298]
[1779879829783,40.93,75858.25,0.0,-0.99305,1e-05,1.30298]
[1779879829819,40.93,75858.1,0.0,-0.99305,1e-05,1.3028]
[1779879829970,40.93,75858.1,0.0,-0.99305,1e-05,1.3028]
[1779879835273,40.93,75857.83,0.0,-0.99305,1e-05,1.30248]
[1779879842712,40.93,75857.93,0.0,-0.99305,1e-05,1.3026]
[1779879842718,40.93,75857.93,0.0,-0.99305,1e-05,1.3026]
[1779879842809,40.93,75858.05,0.0,-0.99305,1e-05,1.30274]
[1779879842975,40.93,75858.05,0.0,-0.99305,1e-05,1.30274]
[1779879843217,40.93,75858.05,0.0,-0.99305,1e-05,1.30274]
[1779879847341,40.93,75858.28,0.0,-0.99305,1e-05,1.30301]
[1779879847468,40.93,75858.28,0.0,-0.99305,1e-05,1.30301]
[1779879847493,40.93,75858.75,0.0,-0.99305,1e-05,1.30357]
[1779879852695,40.93,75858.44,0.0,-0.99305,1e-05,1.3032]
[1779879852796,40.93,75864.14,0.0,-0.99301,1e-05,1.30995]
[1779879853264,40.93,75864.14,0.0,-0.99301,1e-05,1.30995]
[1779879853472,40.93,75864.14,0.0,-0.99301,1e-05,1.30995]
[1779879855016,40.93,75864.37,0.0,-0.99301,1e-05,1.31022]
[1779879855217,40.93,75864.37,0.0,-0.99301,1e-05,1.31022]
[1779879855362,40.93,75870.14,0.0,-0.99297,1e-05,1.31708]
[1779879856369,40.93,75866.35,0.0,-0.99299,1e-05,1.31257]
[1779879860693,40.93,75863.92,0.0,-0.99301,1e-05,1.30969]
[1779879860720,40.93,75863.92,0.0,-0.99301,1e-05,1.30969]
[1779879866440,40.93,75863.83,0.0,-0.99301,1e-05,1.30958]
[1779879866920,40.93,75863.83,0.0,-0.99301,1e-05,1.30958]
[1779879868908,40.93,75863.47,0.0,-0.99301,1e-05,1.30915]
[1779879868967,40.93,75863.47,0.0,-0.99301,1e-05,1.30915]
[1779879869071,40.93,75863.47,0.0,-0.99301,1e-05,1.30915]
[1779879869218,40.93,75863.47,0.0,-0.99301,1e-05,1.30915]
[1779879869461,40.93,75863.56,0.0,-0.99301,1e-05,1.30926]
[1779879874496,40.93,75863.56,0.0,-0.99302,1e-05,1.30813]
[1779879879531,40.93,75863.54,0.0,-0.99302,1e-05,1.30811]
[1779879883559,40.93,75857.48,0.0,-0.99306,1e-05,1.30094]
[1779879884558,40.93,75857.48,0.0,-0.99306,1e-05,1.30094]
[1779879884722,40.93,75857.48,0.0,-0.99306,1e-05,1.30094]
[1779879884868,40.93,75857.48,0.0,-0.99306,1e-05,1.30094]
[1779879884769,40.93,75855.67,0.0,-0.99307,1e-05,1.29881]
[1779879884968,40.93,75855.67,0.0,-0.99307,1e-05,1.29881]
[1779879887490,40.93,75856.64,0.0,-0.99307,1e-05,1.29995]
[1779879892622,40.93,75853.4,0.0,-0.99309,1e-05,1.29614]
[1779879896548,40.93,75852.51,0.0,-0.9931,1e-05,1.29509]
[1779879896719,40.93,75852.51,0.0,-0.9931,1e-05,1.29509]
[1779879896820,40.93,75852.51,0.0,-0.9931,1e-05,1.29509]
[1779879897006,40.93,75852.51,0.0,-0.9931,1e-05,1.29509]
[1779879897260,40.93,75852.51,0.0,-0.9931,1e-05,1.29509]
[1779879898664,40.93,75856.64,0.0,-0.99307,1e-05,1.29995]
[1779879903138,40.93,75854.14,0.0,-0.99309,1e-05,1.29701]
[1779879903224,40.93,75854.14,0.0,-0.99309,1e-05,1.29701]
[1779879903405,40.93,75854.14,0.0,-0.99309,1e-05,1.29701]
[1779879903472,40.93,75854.14,0.0,-0.99309,1e-05,1.29701]
[1779879903702,40.93,75853.42,0.0,-0.99309,1e-05,1.29616]
[1779879908736,40.93,75853.43,0.0,-0.99309,1e-05,1.29617]
[1779879909644,40.93,75853.43,0.0,-0.99309,1e-05,1.29617]
[1779879909720,40.93,75853.43,0.0,-0.99309,1e-05,1.29617]
[1779879911758,40.93,75848.98,0.0,-0.99312,1e-05,1.29095]
[1779879912292,40.93,75848.98,0.0,-0.99312,1e-05,1.29095]
[1779879912469,40.93,75848.98,0.0,-0.99312,1e-05,1.29095]
[1779879912589,40.93,75848.98,0.0,-0.99312,1e-05,1.29095]
[1779879912720,40.93,75848.98,0.0,-0.99312,1e-05,1.29095]
[1779879912766,40.93,75848.11,0.0,-0.99313,1e-05,1.28993]
[1779879917656,40.93,75846.09,0.0,-0.99314,1e-05,1.28757]
[1779879921827,40.93,75848.98,0.0,-0.99312,1e-05,1.29095]
[1779879922954,40.93,75848.53,0.0,-0.99312,1e-05,1.29042]
[1779879922969,40.93,75848.53,0.0,-0.99312,1e-05,1.29042]
[1779879923576,40.93,75848.53,0.0,-0.99312,1e-05,1.29042]
[1779879923728,40.93,75848.53,0.0,-0.99312,1e-05,1.29042]
[1779879923842,40.93,75848.94,0.0,-0.99312,1e-05,1.2909]
[1779879928877,40.93,75848.91,0.0,-0.99312,1e-05,1.29087]
[1779879929374,40.93,75848.91,0.0,-0.99312,1e-05,1.29087]
[1779879929468,40.93,75848.91,0.0,-0.99312,1e-05,1.29087]
[1779879929576,40.93,75848.91,0.0,-0.99312,1e-05,1.29087]
[1779879929723,40.93,75848.91,0.0,-0.99312,1e-05,1.29087]
[1779879929884,40.93,75849.11,0.0,-0.99312,1e-05,1.2911]
[1779879934331,40.93,75848.44,0.0,-0.99313,1e-05,1.2892]
[1779879934469,40.93,75848.44,0.0,-0.99313,1e-05,1.2892]
[1779879938474,40.93,75848.11,0.0,-0.99313,1e-05,1.28882]
[1779879938719,40.93,75848.11,0.0,-0.99313,1e-05,1.28882]
[1779879938947,40.93,75848.54,0.0,-0.99313,1e-05,1.28932]
[1779879945259,40.93,75848.63,0.0,-0.99313,1e-05,1.28942]
[1779879945469,40.93,75848.63,0.0,-0.99313,1e-05,1.28942]
[1779879945477,40.93,75855.55,0.0,-0.99308,1e-05,1.29755]
[1779879946638,40.93,75855.55,0.0,-0.99308,1e-05,1.29755]
[1779879946711,40.93,75855.59,0.0,-0.99308,1e-05,1.29759]
[1779879952046,40.93,75855.05,0.0,-0.99308,1e-05,1.29696]
[1779879953084,40.93,75855.05,0.0,-0.99308,1e-05,1.29696]
[1779879953218,40.93,75855.05,0.0,-0.99308,1e-05,1.29696]
[1779879953512,40.93,75855.05,0.0,-0.99308,1e-05,1.29696]
[1779879953718,40.93,75855.05,0.0,-0.99308,1e-05,1.29696]
[1779879953762,40.93,75854.14,0.0,-0.99309,1e-05,1.29589]
[1779879959095,40.93,75856.72,0.0,-0.99307,1e-05,1.29893]
[1779879960106,40.93,75856.72,0.0,-0.99307,1e-05,1.29893]
[1779879960218,40.93,75856.72,0.0,-0.99307,1e-05,1.29893]
[1779879960428,40.93,75856.72,0.0,-0.99307,1e-05,1.29893]
[1779879960468,40.93,75856.72,0.0,-0.99307,1e-05,1.29893]
[1779879960568,40.93,75857.28,0.0,-0.99307,1e-05,1.29959]
[1779879965962,40.93,75857.07,0.0,-0.99307,1e-05,1.29934]
[1779879965972,40.93,75857.07,0.0,-0.99307,1e-05,1.29934]
[1779879965966,40.93,75859.72,0.0,-0.99305,1e-05,1.30246]
[1779879966481,40.93,75859.72,0.0,-0.99305,1e-05,1.30246]
[1779879966719,40.93,75859.72,0.0,-0.99305,1e-05,1.30246]
[1779879966779,40.93,75861.41,0.0,-0.99304,1e-05,1.30446]
[1779879970570,40.93,75862.16,0.0,-0.99303,1e-05,1.30535]
[1779879971965,40.93,75862.16,0.0,-0.99303,1e-05,1.30535]
[1779879972217,40.93,75862.84,0.0,-0.99303,1e-05,1.30615]
[1779879978344,40.93,75862.92,0.0,-0.99303,1e-05,1.30625]
[1779879980510,40.93,75862.7,0.0,-0.99303,1e-05,1.30599]
[1779879980718,40.93,75862.7,0.0,-0.99303,1e-05,1.30599]
[1779879980850,40.93,75862.7,0.0,-0.99303,1e-05,1.30599]
[1779879980970,40.93,75862.7,0.0,-0.99303,1e-05,1.30599]
[1779879980951,40.93,75861.58,0.0,-0.99304,1e-05,1.30466]
[1779879982259,40.93,75855.91,0.0,-0.99308,1e-05,1.29797]
[1779879983133,40.93,75855.91,0.0,-0.99308,1e-05,1.29797]
[1779879983219,40.93,75855.91,0.0,-0.99308,1e-05,1.29797]
[1779879984084,40.93,75854.05,0.0,-0.99309,1e-05,1.29578]
[1779879984221,40.93,75854.05,0.0,-0.99309,1e-05,1.29578]
[1779879984273,40.93,75853.08,0.0,-0.9931,1e-05,1.29464]
[1779879987862,40.93,75852.9,0.0,-0.9931,1e-05,1.29443]
[1779879993337,40.93,75853.46,0.0,-0.9931,1e-05,1.29397]
[1779880004414,40.93,75860.7,0.0,-0.99305,1e-05,1.3025]
[1779880005461,40.93,75860.7,0.0,-0.99305,1e-05,1.3025]
[1779880005468,40.93,75860.7,0.0,-0.99305,1e-05,1.3025]
[1779880005509,40.93,75863.16,0.0,-0.99303,1e-05,1.3054]
[1779880011463,40.93,75863.93,0.0,-0.99303,1e-05,1.30631]
[1779880013838,40.93,75863.94,0.0,-0.99303,1e-05,1.30633]
[1779880013968,40.93,75863.94,0.0,-0.99303,1e-05,1.30633]
[1779880013988,40.93,75863.16,0.0,-0.99303,1e-05,1.3054]
[1779880014765,40.93,75863.16,0.0,-0.99303,1e-05,1.3054]
[1779880014969,40.93,75863.16,0.0,-0.99303,1e-05,1.3054]
[1779880023548,40.93,75863.13,0.0,-0.99303,1e-05,1.30537]
[1779880024095,40.93,75863.13,0.0,-0.99303,1e-05,1.30537]
[1779880024218,40.93,75863.13,0.0,-0.99303,1e-05,1.30537]
[1779880024551,40.93,75863.13,0.0,-0.99303,1e-05,1.30537]
[1779880024722,40.93,75863.13,0.0,-0.99303,1e-05,1.30537]
[1779880024748,40.93,75863.57,0.0,-0.99303,1e-05,1.30589]
[1779880025113,40.93,75863.57,0.0,-0.99303,1e-05,1.30589]
[1779880030600,40.93,75864.46,0.0,-0.99302,1e-05,1.30694]
[1779880032026,40.93,75864.46,0.0,-0.99302,1e-05,1.30694]
[1779880031607,40.93,75866.74,0.0,-0.99301,1e-05,1.30964]
[1779880032218,40.93,75866.74,0.0,-0.99301,1e-05,1.30964]
[1779880032656,40.93,75866.74,0.0,-0.99301,1e-05,1.30964]
[1779880032719,40.93,75866.74,0.0,-0.99301,1e-05,1.30964]
[1779880032820,40.93,75866.28,0.0,-0.99301,1e-05,1.3091]
[1779880038491,40.93,75866.6,0.0,-0.99301,1e-05,1.30948]
[1779880043691,40.93,75867.49,0.0,-0.993,1e-05,1.31053]
[1779880047719,40.93,75869.41,0.0,-0.99299,1e-05,1.31281]
[1779880048240,40.93,75869.41,0.0,-0.99299,1e-05,1.31281]
[1779880048466,40.93,75869.41,0.0,-0.99299,1e-05,1.31281]
[1779880048865,40.93,75869.41,0.0,-0.99299,1e-05,1.31281]
[1779880048971,40.93,75869.41,0.0,-0.99299,1e-05,1.31281]
[1779880049069,40.93,75871.59,0.0,-0.99297,1e-05,1.31541]
[1779880057789,40.93,75872.37,0.0,-0.99297,1e-05,1.3152]
[1779880062384,40.93,75872.19,0.0,-0.99298,1e-05,1.31499]
[1779880062468,40.93,75872.19,0.0,-0.99298,1e-05,1.31499]
[1779880066793,40.93,75872.24,0.0,-0.99298,1e-05,1.31505]
[1779880066967,40.93,75872.24,0.0,-0.99298,1e-05,1.31505]
[1779880067009,40.93,75870.2,0.0,-0.99299,1e-05,1.31262]
[1779880067155,40.93,75870.2,0.0,-0.99299,1e-05,1.31262]
[1779880067218,40.93,75870.2,0.0,-0.99299,1e-05,1.31262]
[1779880077042,40.93,75869.79,0.0,-0.99299,1e-05,1.31213]
[1779880077227,40.93,75869.79,0.0,-0.99299,1e-05,1.31213]
[1779880082964,40.93,75869.18,0.0,-0.993,1e-05,1.31141]
[1779880083315,40.93,75869.18,0.0,-0.993,1e-05,1.31141]
[1779880083467,40.93,75869.18,0.0,-0.993,1e-05,1.31141]
[1779880083971,40.93,75869.09,0.0,-0.993,1e-05,1.3113]
[1779880089005,40.93,75868.27,0.0,-0.993,1e-05,1.31033]
[1779880092043,40.93,75868.27,0.0,-0.993,1e-05,1.31033]
[1779880092027,40.93,75865.69,0.0,-0.99302,1e-05,1.30727]
[1779880092220,40.93,75865.69,0.0,-0.99302,1e-05,1.30727]
[1779880094041,40.93,75863.13,0.0,-0.99304,1e-05,1.30424]
[1779880096992,40.93,75863.24,0.0,-0.99304,1e-05,1.30437]
[1779880097217,40.93,75863.57,0.0,-0.99304,1e-05,1.30476]
[1779880098069,40.93,75862.28,0.0,-0.99305,1e-05,1.30324]
[1779880102097,40.93,75864.72,0.0,-0.99303,1e-05,1.30612]
[1779880104167,40.93,75865.0,0.0,-0.99303,1e-05,1.30645]
[1779880104220,40.93,75865.0,0.0,-0.99303,1e-05,1.30645]
[1779880110153,40.93,75864.97,0.0,-0.99303,1e-05,1.30642]
[1779880112347,40.93,75865.57,0.0,-0.99303,1e-05,1.306]
[1779880112467,40.93,75865.57,0.0,-0.99303,1e-05,1.306]
[1779880118217,40.93,75865.83,0.0,-0.99303,1e-05,1.30631]
[1779880118222,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880119379,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880119468,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880126044,40.93,75868.55,0.0,-0.99301,1e-05,1.30953]
[1779880128224,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880128468,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880128862,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880128967,40.93,75865.87,0.0,-0.99303,1e-05,1.30636]
[1779880129068,40.93,75866.35,0.0,-0.99302,1e-05,1.30692]
[1779880135336,40.93,75866.55,0.0,-0.99302,1e-05,1.30716]
[1779880136216,40.93,75866.55,0.0,-0.99302,1e-05,1.30716]
[1779880136468,40.93,75866.55,0.0,-0.99302,1e-05,1.30716]
[1779880142385,40.93,75866.88,0.0,-0.99302,1e-05,1.30755]
[1779880143286,40.93,75866.88,0.0,-0.99302,1e-05,1.30755]
[1779880143469,40.93,75866.88,0.0,-0.99302,1e-05,1.30755]
[1779880143546,40.93,75861.01,0.0,-0.99306,1e-05,1.30061]
[1779880144260,40.93,75861.01,0.0,-0.99306,1e-05,1.30061]
[1779880144467,40.93,75861.01,0.0,-0.99306,1e-05,1.30061]
[1779880144568,40.93,75860.17,0.0,-0.99307,1e-05,1.29962]
[1779880148222,40.93,75859.62,0.0,-0.99307,1e-05,1.29897]
[1779880148468,40.93,75859.62,0.0,-0.99307,1e-05,1.29897]
[1779880150443,40.93,75865.57,0.0,-0.99303,1e-05,1.306]
[1779880151570,40.93,75865.57,0.0,-0.99303,1e-05,1.306]
[1779880151718,40.93,75865.57,0.0,-0.99303,1e-05,1.306]
[1779880151773,40.93,75866.84,0.0,-0.99302,1e-05,1.3075]
[1779880152798,40.93,75866.84,0.0,-0.99302,1e-05,1.3075]
[1779880152967,40.93,75866.84,0.0,-0.99302,1e-05,1.3075]
[1779880156497,40.93,75869.71,0.0,-0.993,1e-05,1.31091]
[1779880156717,40.93,75869.71,0.0,-0.993,1e-05,1.31091]
[1779880157093,40.93,75869.71,0.0,-0.993,1e-05,1.31091]
[1779880156818,40.93,75868.69,0.0,-0.99301,1e-05,1.3097]
[1779880157221,40.93,75868.69,0.0,-0.99301,1e-05,1.3097]
[1779880163962,40.93,75868.88,0.0,-0.993,1e-05,1.30992]
[1779880163968,40.93,75868.88,0.0,-0.993,1e-05,1.30992]
[1779880164944,40.93,75869.49,0.0,-0.993,1e-05,1.31065]
[1779880164967,40.93,75869.49,0.0,-0.993,1e-05,1.31065]
[1779880165039,40.93,75870.37,0.0,-0.99299,1e-05,1.31169]
[1779880170094,40.93,75868.13,0.0,-0.99301,1e-05,1.30903]
[1779880170221,40.93,75867.55,0.0,-0.99301,1e-05,1.30835]
[1779880173878,40.93,75867.75,0.0,-0.99302,1e-05,1.30745]
[1779880173967,40.93,75867.75,0.0,-0.99302,1e-05,1.30745]
[1779880173979,40.93,75867.39,0.0,-0.99302,1e-05,1.30703]
[1779880175969,40.93,75867.39,0.0,-0.99302,1e-05,1.30703]
[1779880176220,40.93,75867.48,0.0,-0.99302,1e-05,1.30713]
[1779880181303,40.93,75865.46,0.0,-0.99303,1e-05,1.30474]
[1779880181467,40.93,75865.46,0.0,-0.99303,1e-05,1.30474]
[1779880181979,40.93,75865.46,0.0,-0.99303,1e-05,1.30474]
[1779880182071,40.93,75866.23,0.0,-0.99303,1e-05,1.30565]
[1779880182217,40.93,75866.23,0.0,-0.99303,1e-05,1.30565]
[1779880187051,40.93,75855.12,0.0,-0.99311,1e-05,1.29256]
[1779880187705,40.93,75847.26,0.0,-0.99316,1e-05,1.28336]
[1779880188712,40.93,75837.47,0.0,-0.99323,1e-05,1.27198]
[1779880189719,40.93,75834.48,0.0,-0.99325,1e-05,1.26852]
[1779880191384,40.93,75834.01,0.0,-0.99325,1e-05,1.26798]
[1779880191467,40.93,75834.01,0.0,-0.99325,1e-05,1.26798]
[1779880192346,40.93,75833.71,0.0,-0.99326,1e-05,1.26763]
[1779880192467,40.93,75833.71,0.0,-0.99326,1e-05,1.26763]
[1779880192740,40.93,75833.32,0.0,-0.99326,1e-05,1.26718]
[1779880196358,40.93,75833.4,0.0,-0.99326,1e-05,1.26727]
[1779880196470,40.93,75833.4,0.0,-0.99326,1e-05,1.26727]
[1779880201805,40.93,75833.65,0.0,-0.99326,1e-05,1.26756]
[1779880204918,40.93,75833.65,0.0,-0.99326,1e-05,1.26756]
[1779880204968,40.93,75833.65,0.0,-0.99326,1e-05,1.26756]
[1779880206838,40.93,75822.02,0.0,-0.99334,1e-05,1.25419]
[1779880207845,40.93,75822.92,0.0,-0.99333,1e-05,1.25522]
[1779880211283,40.93,75821.58,0.0,-0.99334,1e-05,1.25369]
[1779880211468,40.93,75821.58,0.0,-0.99334,1e-05,1.25369]
[1779880212853,40.93,75821.58,0.0,-0.99334,1e-05,1.25369]
[1779880212967,40.93,75821.58,0.0,-0.99334,1e-05,1.25369]
[1779880213068,40.93,75821.66,0.0,-0.99334,1e-05,1.25378]
[1779880216401,40.93,75823.56,0.0,-0.99332,1e-05,1.25595]
[1779880216467,40.93,75823.56,0.0,-0.99332,1e-05,1.25595]
[1779880221506,40.93,75824.64,0.0,-0.99332,1e-05,1.25719]
[1779880222783,40.93,75824.72,0.0,-0.99332,1e-05,1.25728]
[1779880222966,40.93,75824.72,0.0,-0.99332,1e-05,1.25728]
[1779880223068,40.93,75826.09,0.0,-0.99331,1e-05,1.25886]
[1779880228992,40.93,75826.5,0.0,-0.9933,1e-05,1.25933]
[1779880240069,40.93,75826.56,0.0,-0.99331,1e-05,1.2583]
[1779880248125,40.93,75825.7,0.0,-0.99332,1e-05,1.25731]
[1779880253160,40.93,75826.46,0.0,-0.99331,1e-05,1.25818]
[1779880264237,40.93,75826.5,0.0,-0.99331,1e-05,1.25823]
[1779880269272,40.93,75820.6,0.0,-0.99335,1e-05,1.25147]
[1779880272293,40.93,75820.36,0.0,-0.99335,1e-05,1.2512]
[1779880280349,40.93,75820.28,0.0,-0.99335,1e-05,1.25111]
[1779880285384,40.93,75820.42,0.0,-0.99335,1e-05,1.25127]
[1779880291426,40.93,75820.48,0.0,-0.99336,1e-05,1.25024]
[1779880294447,40.93,75823.71,0.0,-0.99334,1e-05,1.25393]
[1779880299482,40.93,75825.0,0.0,-0.99333,1e-05,1.25541]
[1779880305524,40.93,75831.1,0.0,-0.99328,1e-05,1.26242]
[1779880308548,40.93,75832.51,0.0,-0.99328,1e-05,1.26404]
[1779880312576,40.93,75835.82,0.0,-0.99325,1e-05,1.26786]
[1779880317611,40.93,75833.76,0.0,-0.99327,1e-05,1.26548]
[1779880320632,40.93,75829.37,0.0,-0.9933,1e-05,1.26043]
[1779880325667,40.93,75827.28,0.0,-0.99331,1e-05,1.25803]
[1779880331709,40.93,75826.76,0.0,-0.99331,1e-05,1.25743]
[1779880336744,40.93,75827.1,0.0,-0.99331,1e-05,1.25782]
[1779880338758,40.93,75830.17,0.0,-0.99329,1e-05,1.26135]
[1779880341779,40.93,75833.59,0.0,-0.99327,1e-05,1.26529]
[1779880344800,40.93,75837.04,0.0,-0.99324,1e-05,1.26927]
[1779880350842,40.93,75836.83,0.0,-0.99325,1e-05,1.26903]
[1779880355877,40.93,75833.53,0.0,-0.99327,1e-05,1.26411]
[1779880361919,40.93,75833.37,0.0,-0.99327,1e-05,1.26393]
[1779880363933,40.93,75837.77,0.0,-0.99324,1e-05,1.26901]
[1779880364940,40.93,75841.66,0.0,-0.99322,1e-05,1.27351]
[1779880368968,40.93,75847.8,0.0,-0.99318,1e-05,1.28065]
[1779880370982,40.93,75849.19,0.0,-0.99317,1e-05,1.28227]
[1779880379038,40.93,75848.44,0.0,-0.99317,1e-05,1.2814]
[1779880382061,40.93,75852.9,0.0,-0.99314,1e-05,1.2866]
[1779880382481,40.93,75852.9,0.0,-0.99314,1e-05,1.2866]
[1779880385489,40.93,75853.22,0.0,-0.99314,1e-05,1.28698]
[1779880385729,40.93,75853.22,0.0,-0.99314,1e-05,1.28698]
[1779880386217,40.93,75853.22,0.0,-0.99314,1e-05,1.28698]
[1779880386288,40.93,75852.89,0.0,-0.99314,1e-05,1.28659]
[1779880391991,40.93,75853.39,0.0,-0.99314,1e-05,1.28718]
[1779880392218,40.93,75853.39,0.0,-0.99314,1e-05,1.28718]
[1779880395364,40.93,75853.54,0.0,-0.99314,1e-05,1.28735]
[1779880395467,40.93,75854.44,0.0,-0.99313,1e-05,1.28841]
[1779880395569,40.93,75854.44,0.0,-0.99313,1e-05,1.28841]
[1779880401193,40.93,75855.98,0.0,-0.99312,1e-05,1.29021]
[1779880403888,40.93,75856.55,0.0,-0.99311,1e-05,1.29088]
[1779880403968,40.93,75856.55,0.0,-0.99311,1e-05,1.29088]
[1779880410193,40.93,75857.24,0.0,-0.99311,1e-05,1.29169]
[1779880414106,40.93,75856.87,0.0,-0.99312,1e-05,1.29013]
[1779880414163,40.93,75856.87,0.0,-0.99312,1e-05,1.29013]
[1779880414219,40.93,75856.87,0.0,-0.99312,1e-05,1.29013]
[1779880414286,40.93,75856.83,0.0,-0.99312,1e-05,1.29009]
[1779880420057,40.93,75857.24,0.0,-0.99312,1e-05,1.29057]
[1779880420220,40.93,75857.24,0.0,-0.99312,1e-05,1.29057]
[1779880420328,40.93,75860.67,0.0,-0.99309,1e-05,1.2946]
[1779880420714,40.93,75860.67,0.0,-0.99309,1e-05,1.2946]
[1779880420967,40.93,75860.67,0.0,-0.99309,1e-05,1.2946]
[1779880421350,40.93,75860.37,0.0,-0.99309,1e-05,1.29424]
[1779880425877,40.93,75860.04,0.0,-0.9931,1e-05,1.29386]
[1779880425968,40.93,75860.04,0.0,-0.9931,1e-05,1.29386]
[1779880430444,40.93,75861.9,0.0,-0.99308,1e-05,1.29604]
[1779880430452,40.93,75861.9,0.0,-0.99308,1e-05,1.29604]
[1779880430467,40.93,75862.44,0.0,-0.99308,1e-05,1.29668]
[1779880430478,40.93,75862.44,0.0,-0.99308,1e-05,1.29668]
[1779880436459,40.93,75862.92,0.0,-0.99308,1e-05,1.29724]
[1779880440395,40.93,75863.35,0.0,-0.99307,1e-05,1.29775]
[1779880440466,40.93,75863.35,0.0,-0.99307,1e-05,1.29775]
[1779880445621,40.93,75861.56,0.0,-0.99309,1e-05,1.29564]
[1779880445719,40.93,75861.56,0.0,-0.99309,1e-05,1.29564]
[1779880445820,40.93,75861.44,0.0,-0.99309,1e-05,1.2955]
[1779880447365,40.93,75861.44,0.0,-0.99309,1e-05,1.2955]
[1779880447467,40.93,75861.44,0.0,-0.99309,1e-05,1.2955]
[1779880452858,40.93,75862.8,0.0,-0.99308,1e-05,1.2971]
[1779880452967,40.93,75862.8,0.0,-0.99308,1e-05,1.2971]
[1779880453068,40.93,75862.41,0.0,-0.99308,1e-05,1.29664]
[1779880460178,40.93,75861.35,0.0,-0.99309,1e-05,1.2954]
[1779880460218,40.93,75861.35,0.0,-0.99309,1e-05,1.2954]
[1779880465460,40.93,75861.42,0.0,-0.99309,1e-05,1.29548]
[1779880465467,40.93,75861.42,0.0,-0.99309,1e-05,1.29548]
[1779880474727,40.93,75861.39,0.0,-0.99309,1e-05,1.29432]
[1779880477124,40.93,75861.39,0.0,-0.99309,1e-05,1.29432]
[1779880477128,40.93,75861.39,0.0,-0.99309,1e-05,1.29432]
[1779880477217,40.93,75861.39,0.0,-0.99309,1e-05,1.29432]
[1779880477318,40.93,75862.11,0.0,-0.99309,1e-05,1.29517]
[1779880483219,40.93,75861.5,0.0,-0.99309,1e-05,1.29445]
[1779880485839,40.93,75861.46,0.0,-0.99309,1e-05,1.2944]
[1779880485968,40.93,75861.46,0.0,-0.99309,1e-05,1.2944]
[1779880486053,40.93,75858.35,0.0,-0.99311,1e-05,1.29075]
[1779880486812,40.93,75850.07,0.0,-0.99317,1e-05,1.28107]
[1779880487819,40.93,75847.79,0.0,-0.99319,1e-05,1.27841]
[1779880491144,40.93,75847.43,0.0,-0.99319,1e-05,1.278]
[1779880500910,40.93,75848.6,0.0,-0.99318,1e-05,1.27936]
[1779880501917,40.93,75852.54,0.0,-0.99315,1e-05,1.28395]
[1779880503829,40.93,75851.74,0.0,-0.99316,1e-05,1.28302]
[1779880503968,40.93,75851.74,0.0,-0.99316,1e-05,1.28302]
[1779880504069,40.93,75852.49,0.0,-0.99315,1e-05,1.28389]
[1779880509972,40.93,75852.81,0.0,-0.99315,1e-05,1.28427]
[1779880511274,40.93,75852.81,0.0,-0.99315,1e-05,1.28427]
[1779880511278,40.93,75852.81,0.0,-0.99315,1e-05,1.28427]
[1779880511467,40.93,75852.81,0.0,-0.99315,1e-05,1.28427]
[1779880511375,40.93,75852.9,0.0,-0.99315,1e-05,1.28437]
[1779880515685,40.93,75853.29,0.0,-0.99315,1e-05,1.28483]
[1779880515720,40.93,75853.29,0.0,-0.99315,1e-05,1.28483]
[1779880516022,40.93,75859.78,0.0,-0.9931,1e-05,1.29243]
[1779880517022,40.93,75865.64,0.0,-0.99306,1e-05,1.29932]
[1779880517744,40.93,75865.64,0.0,-0.99306,1e-05,1.29932]
[1779880523064,40.93,75866.79,0.0,-0.99305,1e-05,1.30068]
[1779880525414,40.93,75866.79,0.0,-0.99305,1e-05,1.30068]
[1779880525416,40.93,75866.79,0.0,-0.99305,1e-05,1.30068]
[1779880525467,40.93,75866.79,0.0,-0.99305,1e-05,1.30068]
[1779880525517,40.93,75866.32,0.0,-0.99306,1e-05,1.30013]
[1779880527093,40.93,75884.51,0.0,-0.99293,1e-05,1.32173]
[1779880528099,40.93,75888.51,0.0,-0.9929,1e-05,1.32653]
[1779880530454,40.93,75888.48,0.0,-0.9929,1e-05,1.32649]
[1779880530499,40.93,75888.48,0.0,-0.9929,1e-05,1.32649]
[1779880530538,40.93,75888.53,0.0,-0.9929,1e-05,1.32655]
[1779880530749,40.93,75888.53,0.0,-0.9929,1e-05,1.32655]
[1779880530927,40.93,75888.53,0.0,-0.9929,1e-05,1.32655]
[1779880535149,40.93,75892.36,0.0,-0.99288,1e-05,1.33001]
[1779880536154,40.93,75897.54,0.0,-0.99284,1e-05,1.33625]
[1779880537162,40.93,75902.55,0.0,-0.99281,1e-05,1.3423]
[1779880540010,40.93,75903.23,0.0,-0.9928,1e-05,1.34313]
[1779880540218,40.93,75903.23,0.0,-0.9928,1e-05,1.34313]
[1779880544211,40.93,75906.49,0.0,-0.99278,1e-05,1.34708]
[1779880548119,40.93,75906.46,0.0,-0.99278,1e-05,1.34705]
[1779880548217,40.93,75906.46,0.0,-0.99278,1e-05,1.34705]
[1779880548238,40.93,75906.46,0.0,-0.99278,1e-05,1.34705]
[1779880548471,40.93,75906.46,0.0,-0.99278,1e-05,1.34705]
[1779880548569,40.93,75907.65,0.0,-0.99277,1e-05,1.34849]
[1779880551260,40.93,75911.23,0.0,-0.99274,1e-05,1.35285]
[1779880552312,40.93,75911.23,0.0,-0.99274,1e-05,1.35285]
[1779880552397,40.93,75911.23,0.0,-0.99274,1e-05,1.35285]
[1779880552472,40.93,75911.23,0.0,-0.99274,1e-05,1.35285]
[1779880552499,40.93,75911.06,0.0,-0.99274,1e-05,1.35265]
[1779880558309,40.93,75912.86,0.0,-0.99273,1e-05,1.35484]
[1779880560535,40.93,75912.71,0.0,-0.99273,1e-05,1.35466]
[1779880560323,40.93,75907.48,0.0,-0.99277,1e-05,1.34829]
[1779880560661,40.93,75907.48,0.0,-0.99277,1e-05,1.34829]
[1779880560723,40.93,75907.48,0.0,-0.99277,1e-05,1.34829]
[1779880561330,40.93,75906.37,0.0,-0.99278,1e-05,1.34694]
[1779880564267,40.93,75906.48,0.0,-0.99278,1e-05,1.34707]
[1779880564353,40.93,75906.48,0.0,-0.99278,1e-05,1.34707]
[1779880564468,40.93,75906.48,0.0,-0.99278,1e-05,1.34707]
[1779880564569,40.93,75905.71,0.0,-0.99278,1e-05,1.34614]
[1779880568493,40.93,75905.94,0.0,-0.99278,1e-05,1.34642]
[1779880568568,40.93,75900.53,0.0,-0.99282,1e-05,1.33986]
[1779880568723,40.93,75900.53,0.0,-0.99282,1e-05,1.33986]
[1779880568842,40.93,75900.53,0.0,-0.99282,1e-05,1.33986]
[1779880568969,40.93,75900.53,0.0,-0.99282,1e-05,1.33986]
[1779880569393,40.93,75898.82,0.0,-0.99283,1e-05,1.33779]
[1779880570400,40.93,75894.35,0.0,-0.99286,1e-05,1.3324]
[1779880572414,40.93,75892.28,0.0,-0.99288,1e-05,1.32991]
[1779880575435,40.93,75886.0,0.0,-0.99292,1e-05,1.32238]
[1779880576442,40.93,75882.58,0.0,-0.99295,1e-05,1.31829]
[1779880578748,40.93,75883.35,0.0,-0.99294,1e-05,1.31921]
[1779880578794,40.93,75883.35,0.0,-0.99294,1e-05,1.31921]
[1779880578968,40.93,75883.35,0.0,-0.99294,1e-05,1.31921]
[1779880579068,40.93,75883.35,0.0,-0.99294,1e-05,1.31921]
[1779880584498,40.93,75883.81,0.0,-0.99294,1e-05,1.31976]
[1779880589533,40.93,75883.6,0.0,-0.99294,1e-05,1.31951]
[1779880589917,40.93,75883.6,0.0,-0.99294,1e-05,1.31951]
[1779880589968,40.93,75883.6,0.0,-0.99294,1e-05,1.31951]
[1779880595580,40.93,75845.36,0.0,-0.99322,1e-05,1.27337]
[1779880596587,40.93,75839.87,0.0,-0.99325,1e-05,1.26702]
[1779880596813,40.93,75839.87,0.0,-0.99325,1e-05,1.26702]
[1779880597594,40.93,75844.8,0.0,-0.99322,1e-05,1.27272]
[1779880598764,40.93,75845.83,0.0,-0.99321,1e-05,1.27392]
[1779880599608,40.93,75838.97,0.0,-0.99326,1e-05,1.26598]
[1779880601622,40.93,75832.76,0.0,-0.9933,1e-05,1.25882]
[1779880602629,40.93,75837.77,0.0,-0.99327,1e-05,1.26459]
[1779880606201,40.93,75840.55,0.0,-0.99325,1e-05,1.2678]
[1779880606251,40.93,75852.08,0.0,-0.99317,1e-05,1.28119]
[1779880606663,40.93,75860.95,0.0,-0.99311,1e-05,1.29156]
[1779880607670,40.93,75862.71,0.0,-0.9931,1e-05,1.29363]
[1779880609577,40.93,75862.71,0.0,-0.9931,1e-05,1.29363]
[1779880609624,40.93,75862.07,0.0,-0.9931,1e-05,1.29288]
[1779880613511,40.93,75862.39,0.0,-0.9931,1e-05,1.29325]
[1779880613718,40.93,75862.68,0.0,-0.9931,1e-05,1.29359]
[1779880619757,40.93,75863.07,0.0,-0.99309,1e-05,1.29405]
[1779880621774,40.93,75854.55,0.0,-0.99315,1e-05,1.28407]
[1779880623788,40.93,75850.1,0.0,-0.99318,1e-05,1.27888]
[1779880624677,40.93,75850.1,0.0,-0.99318,1e-05,1.27888]
[1779880624719,40.93,75850.1,0.0,-0.99318,1e-05,1.27888]
[1779880624775,40.93,75850.1,0.0,-0.99318,1e-05,1.27888]
[1779880624968,40.93,75850.1,0.0,-0.99318,1e-05,1.27888]
[1779880625056,40.93,75850.73,0.0,-0.99318,1e-05,1.27961]
[1779880631066,40.93,75850.98,0.0,-0.99318,1e-05,1.2799]
[1779880631218,40.93,75850.98,0.0,-0.99318,1e-05,1.2799]
[1779880631298,40.93,75850.98,0.0,-0.99318,1e-05,1.2799]
[1779880635366,40.93,75848.99,0.0,-0.99319,1e-05,1.27759]
[1779880641915,40.93,75848.58,0.0,-0.99319,1e-05,1.27711]
[1779880644142,40.93,75849.0,0.0,-0.99319,1e-05,1.2776]
[1779880644149,40.93,75849.0,0.0,-0.99319,1e-05,1.2776]
[1779880644219,40.93,75849.0,0.0,-0.99319,1e-05,1.2776]
[1779880644243,40.93,75849.0,0.0,-0.99319,1e-05,1.2776]
[1779880649340,40.93,75849.44,0.0,-0.99319,1e-05,1.27811]
[1779880649468,40.93,75849.44,0.0,-0.99319,1e-05,1.27811]
[1779880649568,40.93,75849.17,0.0,-0.99319,1e-05,1.2778]
[1779880652348,40.93,75850.25,0.0,-0.99318,1e-05,1.27905]
[1779880652468,40.93,75850.25,0.0,-0.99318,1e-05,1.27905]
[1779880655344,40.93,75853.14,0.0,-0.99317,1e-05,1.28131]
[1779880655467,40.93,75853.14,0.0,-0.99317,1e-05,1.28131]
[1779880655488,40.93,75854.69,0.0,-0.99316,1e-05,1.28312]
[1779880656184,40.93,75854.69,0.0,-0.99316,1e-05,1.28312]
[1779880656218,40.93,75854.69,0.0,-0.99316,1e-05,1.28312]
[1779880656232,40.93,75857.68,0.0,-0.99314,1e-05,1.28661]
[1779880659530,40.93,75858.23,0.0,-0.99313,1e-05,1.28725]
[1779880659631,40.93,75862.59,0.0,-0.9931,1e-05,1.29237]
[1779880659720,40.93,75862.59,0.0,-0.9931,1e-05,1.29237]
[1779880660420,40.93,75862.59,0.0,-0.9931,1e-05,1.29237]
[1779880660468,40.93,75862.59,0.0,-0.9931,1e-05,1.29237]
[1779880667090,40.93,75864.58,0.0,-0.99309,1e-05,1.2947]
[1779880670501,40.93,75865.48,0.0,-0.99308,1e-05,1.29576]
[1779880670594,40.93,75865.48,0.0,-0.99308,1e-05,1.29576]
[1779880670719,40.93,75865.45,0.0,-0.99308,1e-05,1.29573]
[1779880675147,40.93,75868.41,0.0,-0.99306,1e-05,1.29922]
[1779880676704,40.93,75868.41,0.0,-0.99306,1e-05,1.29922]
[1779880676717,40.93,75868.41,0.0,-0.99306,1e-05,1.29922]
[1779880677307,40.93,75869.37,0.0,-0.99305,1e-05,1.30035]
[1779880677469,40.93,75869.37,0.0,-0.99305,1e-05,1.30035]
[1779880677542,40.93,75868.22,0.0,-0.99306,1e-05,1.29899]
[1779880683203,40.93,75867.78,0.0,-0.99307,1e-05,1.29847]
[1779880684452,40.93,75867.78,0.0,-0.99307,1e-05,1.29847]
[1779880684467,40.93,75867.78,0.0,-0.99307,1e-05,1.29847]
[1779880690252,40.93,75868.2,0.0,-0.99306,1e-05,1.29897]
[1779880691043,40.93,75868.2,0.0,-0.99306,1e-05,1.29897]
[1779880691218,40.93,75868.2,0.0,-0.99306,1e-05,1.29897]
[1779880691259,40.93,75870.61,0.0,-0.99305,1e-05,1.30181]
[1779880692093,40.93,75870.61,0.0,-0.99305,1e-05,1.30181]
[1779880692217,40.93,75870.61,0.0,-0.99305,1e-05,1.30181]
[1779880693721,40.93,75871.03,0.0,-0.99304,1e-05,1.30231]
[1779880693740,40.93,75871.06,0.0,-0.99304,1e-05,1.30234]
[1779880697739,40.93,75870.67,0.0,-0.99304,1e-05,1.30188]
[1779880697967,40.93,75871.24,0.0,-0.99304,1e-05,1.30256]
[1779880703344,40.93,75867.72,0.0,-0.99307,1e-05,1.2984]
[1779880705344,40.93,75867.3,0.0,-0.99307,1e-05,1.29791]
[1779880705469,40.93,75867.3,0.0,-0.99307,1e-05,1.29791]
[1779880705491,40.93,75867.3,0.0,-0.99307,1e-05,1.29791]
[1779880705730,40.93,75867.3,0.0,-0.99307,1e-05,1.29791]
[1779880705563,40.93,75867.17,0.0,-0.99307,1e-05,1.29775]
[1779880711400,40.93,75866.24,0.0,-0.99308,1e-05,1.29553]
[1779880712359,40.93,75866.24,0.0,-0.99308,1e-05,1.29553]
[1779880712468,40.93,75866.24,0.0,-0.99308,1e-05,1.29553]
[1779880714170,40.93,75866.71,0.0,-0.99308,1e-05,1.29609]
[1779880714218,40.93,75866.71,0.0,-0.99308,1e-05,1.29609]
[1779880714421,40.93,75866.54,0.0,-0.99308,1e-05,1.29589]
[1779880720947,40.93,75866.55,0.0,-0.99308,1e-05,1.2959]
[1779880720966,40.93,75866.55,0.0,-0.99308,1e-05,1.2959]
[1779880726507,40.93,75867.34,0.0,-0.99307,1e-05,1.29683]
[1779880727210,40.93,75867.34,0.0,-0.99307,1e-05,1.29683]
[1779880727217,40.93,75867.34,0.0,-0.99307,1e-05,1.29683]
[1779880727579,40.93,75867.34,0.0,-0.99307,1e-05,1.29683]
[1779880727718,40.93,75867.34,0.0,-0.99307,1e-05,1.29683]
[1779880727679,40.93,75869.6,0.0,-0.99306,1e-05,1.29949]
[1779880733283,40.93,75871.82,0.0,-0.99304,1e-05,1.30211]
[1779880733467,40.93,75871.82,0.0,-0.99304,1e-05,1.30211]
[1779880738739,40.93,75873.55,0.0,-0.99303,1e-05,1.30416]
[1779880742460,40.93,75873.74,0.0,-0.99303,1e-05,1.30439]
[1779880742467,40.93,75873.74,0.0,-0.99303,1e-05,1.30439]
[1779880742820,40.93,75872.47,0.0,-0.99304,1e-05,1.30288]
[1779880742968,40.93,75872.47,0.0,-0.99304,1e-05,1.30288]
[1779880743626,40.93,75872.5,0.0,-0.99304,1e-05,1.30292]
[1779880750675,40.93,75872.65,0.0,-0.99304,1e-05,1.3031]
[1779880755710,40.93,75873.39,0.0,-0.99303,1e-05,1.30397]
[1779880757545,40.93,75873.37,0.0,-0.99303,1e-05,1.30395]
[1779880757717,40.93,75873.37,0.0,-0.99303,1e-05,1.30395]
[1779880758593,40.93,75872.81,0.0,-0.99304,1e-05,1.30328]
[1779880758719,40.93,75872.81,0.0,-0.99304,1e-05,1.30328]
[1779880758731,40.93,75872.88,0.0,-0.99304,1e-05,1.30337]
[1779880763766,40.93,75872.45,0.0,-0.99304,1e-05,1.30286]
[1779880764071,40.93,75872.45,0.0,-0.99304,1e-05,1.30286]
[1779880764217,40.93,75872.45,0.0,-0.99304,1e-05,1.30286]
[1779880768372,40.93,75872.23,0.0,-0.99304,1e-05,1.3026]
[1779880768468,40.93,75872.23,0.0,-0.99304,1e-05,1.3026]
[1779880768801,40.93,75870.64,0.0,-0.99305,1e-05,1.30072]
[1779880776858,40.93,75871.05,0.0,-0.99305,1e-05,1.30008]
[1779880778107,40.93,75871.05,0.0,-0.99305,1e-05,1.30008]
[1779880778218,40.93,75871.05,0.0,-0.99305,1e-05,1.30008]
[1779880778562,40.93,75871.05,0.0,-0.99305,1e-05,1.30008]
[1779880778719,40.93,75871.05,0.0,-0.99305,1e-05,1.30008]
[1779880778728,40.93,75871.73,0.0,-0.99305,1e-05,1.30088]
[1779880783907,40.93,75870.57,0.0,-0.99306,1e-05,1.29951]
[1779880788942,40.93,75870.71,0.0,-0.99306,1e-05,1.29968]
[1779880790196,40.93,75870.71,0.0,-0.99306,1e-05,1.29968]
[1779880790218,40.93,75870.71,0.0,-0.99306,1e-05,1.29968]
[1779880794204,40.93,75871.12,0.0,-0.99305,1e-05,1.30016]
[1779880794218,40.93,75871.12,0.0,-0.99305,1e-05,1.30016]
[1779880794305,40.93,75869.93,0.0,-0.99306,1e-05,1.29876]
[1779880803128,40.93,75869.7,0.0,-0.99306,1e-05,1.29849]
[1779880803944,40.93,75870.37,0.0,-0.99306,1e-05,1.29928]
[1779880803967,40.93,75870.37,0.0,-0.99306,1e-05,1.29928]
[1779880803976,40.93,75870.37,0.0,-0.99306,1e-05,1.29928]
[1779880805718,40.93,75870.37,0.0,-0.99306,1e-05,1.29928]
[1779880811101,40.93,75869.38,0.0,-0.99307,1e-05,1.29811]
[1779880814508,40.93,75869.54,0.0,-0.99306,1e-05,1.2983]
[1779880814719,40.93,75869.54,0.0,-0.99306,1e-05,1.2983]
[1779880814811,40.93,75870.38,0.0,-0.99306,1e-05,1.29929]
[1779880814971,40.93,75870.38,0.0,-0.99306,1e-05,1.29929]
[1779880815218,40.93,75870.38,0.0,-0.99306,1e-05,1.29929]
[1779880816136,40.93,75874.4,0.0,-0.99303,1e-05,1.30404]
[1779880818524,40.93,75874.55,0.0,-0.99303,1e-05,1.30421]
[1779880824192,40.93,75875.73,0.0,-0.99302,1e-05,1.30561]
[1779880826138,40.93,75875.79,0.0,-0.99302,1e-05,1.30568]
[1779880826221,40.93,75875.79,0.0,-0.99302,1e-05,1.30568]
[1779880826871,40.93,75875.79,0.0,-0.99302,1e-05,1.30568]
[1779880826298,40.93,75875.78,0.0,-0.99302,1e-05,1.30567]
[1779880826967,40.93,75875.78,0.0,-0.99302,1e-05,1.30567]
[1779880832610,40.93,75875.18,0.0,-0.99303,1e-05,1.30383]
[1779880832717,40.93,75875.18,0.0,-0.99303,1e-05,1.30383]
[1779880832806,40.93,75875.63,0.0,-0.99303,1e-05,1.30436]
[1779880833178,40.93,75875.63,0.0,-0.99303,1e-05,1.30436]
[1779880833228,40.93,75875.63,0.0,-0.99303,1e-05,1.30436]
[1779880833632,40.93,75878.38,0.0,-0.99301,1e-05,1.30762]
[1779880834262,40.93,75882.74,0.0,-0.99298,1e-05,1.3128]
[1779880838290,40.93,75885.12,0.0,-0.99296,1e-05,1.31564]
[1779880841103,40.93,75885.96,0.0,-0.99295,1e-05,1.31664]
[1779880841218,40.93,75885.96,0.0,-0.99295,1e-05,1.31664]
[1779880841311,40.93,75885.73,0.0,-0.99296,1e-05,1.31636]
[1779880841981,40.93,75885.73,0.0,-0.99296,1e-05,1.31636]
[1779880842218,40.93,75885.73,0.0,-0.99296,1e-05,1.31636]
[1779880845153,40.93,75885.36,0.0,-0.99296,1e-05,1.31592]
[1779880848496,40.93,75883.65,0.0,-0.99297,1e-05,1.31389]
[1779880848731,40.93,75883.65,0.0,-0.99297,1e-05,1.31389]
[1779880848879,40.93,75883.65,0.0,-0.99297,1e-05,1.31389]
[1779880848775,40.93,75883.29,0.0,-0.99297,1e-05,1.31346]
[1779880848969,40.93,75883.29,0.0,-0.99297,1e-05,1.31346]
[1779880856417,40.93,75883.47,0.0,-0.99297,1e-05,1.31367]
[1779880857424,40.93,75888.02,0.0,-0.99294,1e-05,1.3191]
[1779880857916,40.93,75888.02,0.0,-0.99294,1e-05,1.3191]
[1779880857968,40.93,75888.02,0.0,-0.99294,1e-05,1.3191]
[1779880858713,40.93,75888.02,0.0,-0.99294,1e-05,1.3191]
[1779880858814,40.93,75889.13,0.0,-0.99293,1e-05,1.32042]
[1779880858967,40.93,75889.13,0.0,-0.99293,1e-05,1.32042]
[1779880859438,40.93,75892.57,0.0,-0.99291,1e-05,1.32454]
[1779880861452,40.93,75895.62,0.0,-0.99289,1e-05,1.3282]
[1779880862460,40.93,75898.36,0.0,-0.99287,1e-05,1.3315]
[1779880863061,40.93,75898.36,0.0,-0.99287,1e-05,1.3315]
[1779880863218,40.93,75898.36,0.0,-0.99287,1e-05,1.3315]
[1779880863467,40.93,75901.82,0.0,-0.99284,1e-05,1.33567]
[1779880864675,40.93,75901.82,0.0,-0.99284,1e-05,1.33567]
[1779880864718,40.93,75901.82,0.0,-0.99284,1e-05,1.33567]
[1779880864776,40.93,75903.81,0.0,-0.99283,1e-05,1.33807]
[1779880869735,40.93,75903.32,0.0,-0.99283,1e-05,1.33748]
[1779880869967,40.93,75903.4,0.0,-0.99283,1e-05,1.33758]
[1779880871523,40.93,75906.81,0.0,-0.9928,1e-05,1.3417]
[1779880872223,40.93,75906.81,0.0,-0.9928,1e-05,1.3417]
[1779880873598,40.93,75906.74,0.0,-0.9928,1e-05,1.34162]
[1779880873720,40.93,75906.74,0.0,-0.9928,1e-05,1.34162]
[1779880876122,40.93,75906.69,0.0,-0.99281,1e-05,1.34156]
[1779880876217,40.93,75906.69,0.0,-0.99281,1e-05,1.34156]
[1779880876558,40.93,75906.29,0.0,-0.99281,1e-05,1.34107]
[1779880878338,40.93,75905.26,0.0,-0.99282,1e-05,1.33983]
[1779880878467,40.93,75905.26,0.0,-0.99282,1e-05,1.33983]
[1779880882236,40.93,75904.57,0.0,-0.99282,1e-05,1.33899]
[1779880882467,40.93,75904.57,0.0,-0.99282,1e-05,1.33899]
[1779880886272,40.93,75903.91,0.0,-0.99283,1e-05,1.33819]
[1779880886469,40.93,75903.91,0.0,-0.99283,1e-05,1.33819]
[1779880886628,40.93,75905.13,0.0,-0.99282,1e-05,1.33967]
[1779880890657,40.93,75907.05,0.0,-0.9928,1e-05,1.34199]
[1779880891064,40.93,75907.05,0.0,-0.9928,1e-05,1.34199]
[1779880891218,40.93,75907.05,0.0,-0.9928,1e-05,1.34199]
[1779880896497,40.93,75906.22,0.0,-0.99281,1e-05,1.33984]
[1779880896721,40.93,75906.22,0.0,-0.99281,1e-05,1.33984]
[1779880899268,40.93,75906.24,0.0,-0.99281,1e-05,1.33986]
[1779880899467,40.93,75906.24,0.0,-0.99281,1e-05,1.33986]
[1779880899720,40.93,75906.58,0.0,-0.99281,1e-05,1.34027]
[1779880903497,40.93,75907.44,0.0,-0.99281,1e-05,1.34131]
[1779880903720,40.93,75907.44,0.0,-0.99281,1e-05,1.34131]
[1779880904754,40.93,75909.21,0.0,-0.99279,1e-05,1.34346]
[1779880906792,40.93,75909.46,0.0,-0.99279,1e-05,1.34376]
[1779880906891,40.93,75913.37,0.0,-0.99276,1e-05,1.34851]
[1779880911701,40.93,75913.82,0.0,-0.99276,1e-05,1.34906]
[1779880911719,40.93,75913.82,0.0,-0.99276,1e-05,1.34906]
[1779880911804,40.93,75912.11,0.0,-0.99277,1e-05,1.34698]
[1779880912373,40.93,75912.11,0.0,-0.99277,1e-05,1.34698]
[1779880912470,40.93,75912.11,0.0,-0.99277,1e-05,1.34698]
[1779880912811,40.93,75913.94,0.0,-0.99276,1e-05,1.34921]
[1779880916276,40.93,75915.27,0.0,-0.99275,1e-05,1.35083]
[1779880916469,40.93,75915.27,0.0,-0.99275,1e-05,1.35083]
[1779880917066,40.93,75914.72,0.0,-0.99275,1e-05,1.35016]
[1779880917240,40.93,75914.72,0.0,-0.99275,1e-05,1.35016]
[1779880917846,40.93,75914.86,0.0,-0.99275,1e-05,1.35033]
[1779880919369,40.93,75914.11,0.0,-0.99276,1e-05,1.34941]
[1779880919467,40.93,75914.11,0.0,-0.99276,1e-05,1.34941]
[1779880919860,40.93,75911.76,0.0,-0.99277,1e-05,1.34656]
[1779880921874,40.93,75906.91,0.0,-0.99281,1e-05,1.34067]
[1779880927392,40.93,75907.28,0.0,-0.99281,1e-05,1.34112]
[1779880930935,40.93,75907.28,0.0,-0.99281,1e-05,1.34112]
[1779880930975,40.93,75907.28,0.0,-0.99281,1e-05,1.34112]
[1779880933731,40.93,75907.43,0.0,-0.99281,1e-05,1.3413]
[1779880933832,40.93,75907.43,0.0,-0.99281,1e-05,1.3413]
[1779880938337,40.93,75907.43,0.0,-0.99281,1e-05,1.3413]
[1779880938467,40.93,75907.43,0.0,-0.99281,1e-05,1.3413]
[1779880941339,40.93,75905.85,0.0,-0.99282,1e-05,1.33939]
[1779880941468,40.93,75905.85,0.0,-0.99282,1e-05,1.33939]
[1779880942072,40.93,75904.74,0.0,-0.99283,1e-05,1.33805]
[1779880942217,40.93,75904.74,0.0,-0.99283,1e-05,1.33805]
[1779880942323,40.93,75904.95,0.0,-0.99282,1e-05,1.3383]
[1779880948056,40.93,75903.79,0.0,-0.99283,1e-05,1.3369]
[1779880949055,40.93,75903.79,0.0,-0.99283,1e-05,1.3369]
[1779880949218,40.93,75903.79,0.0,-0.99283,1e-05,1.3369]
[1779880949745,40.93,75903.79,0.0,-0.99283,1e-05,1.3369]
[1779880949968,40.93,75903.79,0.0,-0.99283,1e-05,1.3369]
[1779880949981,40.93,75902.23,0.0,-0.99284,1e-05,1.33502]
[1779880955426,40.93,75901.98,0.0,-0.99285,1e-05,1.33356]
[1779880958965,40.93,75902.08,0.0,-0.99285,1e-05,1.33369]
[1779880959218,40.93,75902.72,0.0,-0.99285,1e-05,1.33446]
[1779880965195,40.93,75904.09,0.0,-0.99284,1e-05,1.33611]
[1779880970230,40.93,75902.8,0.0,-0.99285,1e-05,1.33455]
[1779880971888,40.93,75902.8,0.0,-0.99285,1e-05,1.33455]
[1779880971969,40.93,75902.8,0.0,-0.99285,1e-05,1.33455]
[1779880972508,40.93,75902.11,0.0,-0.99285,1e-05,1.33372]
[1779880972717,40.93,75902.11,0.0,-0.99285,1e-05,1.33372]
[1779880972718,40.93,75901.83,0.0,-0.99285,1e-05,1.33338]
[1779880977617,40.93,75901.46,0.0,-0.99286,1e-05,1.33294]
[1779880977720,40.93,75901.46,0.0,-0.99286,1e-05,1.33294]
[1779880980470,40.93,75901.33,0.0,-0.99286,1e-05,1.33278]
[1779880980719,40.93,75901.33,0.0,-0.99286,1e-05,1.33278]
[1779880980728,40.93,75907.06,0.0,-0.99281,1e-05,1.3397]
[1779880981370,40.93,75907.06,0.0,-0.99281,1e-05,1.3397]
[1779880981468,40.93,75907.06,0.0,-0.99281,1e-05,1.3397]
[1779880981570,40.93,75908.66,0.0,-0.9928,1e-05,1.34164]
[1779880984130,40.93,75907.4,0.0,-0.99281,1e-05,1.34011]
[1779880984217,40.93,75907.4,0.0,-0.99281,1e-05,1.34011]
[1779880985507,40.93,75907.1,0.0,-0.99281,1e-05,1.33975]
[1779880985718,40.93,75907.1,0.0,-0.99281,1e-05,1.33975]
[1779880985820,40.93,75907.63,0.0,-0.99281,1e-05,1.34039]
[1779880987616,40.93,75907.95,0.0,-0.99281,1e-05,1.34078]
[1779880987721,40.93,75907.95,0.0,-0.99281,1e-05,1.34078]
[1779880991747,40.93,75910.9,0.0,-0.99279,1e-05,1.34436]
[1779880991966,40.93,75910.9,0.0,-0.99279,1e-05,1.34436]
[1779880993032,40.93,75911.56,0.0,-0.99278,1e-05,1.34516]
[1779880993222,40.93,75910.02,0.0,-0.99279,1e-05,1.34329]
[1779880993392,40.93,75909.97,0.0,-0.99279,1e-05,1.34323]
[1779880996413,40.93,75900.05,0.0,-0.99287,1e-05,1.33124]
[1779880997533,40.93,75900.05,0.0,-0.99287,1e-05,1.33124]
[1779880997721,40.93,75900.05,0.0,-0.99287,1e-05,1.33124]
[1779880997822,40.93,75898.37,0.0,-0.99288,1e-05,1.32922]
[1779880998247,40.93,75898.37,0.0,-0.99288,1e-05,1.32922]
[1779881000048,40.93,75899.42,0.0,-0.99287,1e-05,1.33048]
[1779881000218,40.93,75901.63,0.0,-0.99285,1e-05,1.33314]
[1779881000441,40.93,75901.96,0.0,-0.99285,1e-05,1.33354]
[1779881002438,40.93,75902.19,0.0,-0.99285,1e-05,1.33382]
[1779881002467,40.93,75902.19,0.0,-0.99285,1e-05,1.33382]
[1779881007490,40.93,75903.85,0.0,-0.99284,1e-05,1.33582]
[1779881012525,40.93,75903.54,0.0,-0.99285,1e-05,1.3343]
[1779881014242,40.93,75903.41,0.0,-0.99285,1e-05,1.33414]
[1779881014469,40.93,75903.41,0.0,-0.99285,1e-05,1.33414]
[1779881014539,40.93,75907.19,0.0,-0.99282,1e-05,1.33871]
[1779881015333,40.93,75907.19,0.0,-0.99282,1e-05,1.33871]
[1779881015469,40.93,75907.19,0.0,-0.99282,1e-05,1.33871]
[1779881015546,40.93,75906.87,0.0,-0.99282,1e-05,1.33832]
[1779881016553,40.93,75902.77,0.0,-0.99285,1e-05,1.33337]
[1779881021997,40.93,75903.67,0.0,-0.99285,1e-05,1.33445]
[1779881022217,40.93,75903.74,0.0,-0.99284,1e-05,1.33454]
[1779881026141,40.93,75904.42,0.0,-0.99284,1e-05,1.33536]
[1779881026220,40.93,75904.42,0.0,-0.99284,1e-05,1.33536]
[1779881026623,40.93,75905.27,0.0,-0.99283,1e-05,1.33639]
[1779881029374,40.93,75905.12,0.0,-0.99283,1e-05,1.3362]
[1779881029467,40.93,75905.12,0.0,-0.99283,1e-05,1.3362]
[1779881034678,40.93,75907.31,0.0,-0.99282,1e-05,1.33885]
[1779881035675,40.93,75907.31,0.0,-0.99282,1e-05,1.33885]
[1779881035726,40.93,75907.31,0.0,-0.99282,1e-05,1.33885]
[1779881035777,40.93,75907.31,0.0,-0.99282,1e-05,1.33885]
[1779881037239,40.93,75907.29,0.0,-0.99282,1e-05,1.33883]
[1779881037469,40.93,75907.29,0.0,-0.99282,1e-05,1.33883]
[1779881039770,40.93,75910.5,0.0,-0.9928,1e-05,1.34272]
[1779881042120,40.93,75910.56,0.0,-0.9928,1e-05,1.34279]
[1779881042218,40.93,75910.56,0.0,-0.9928,1e-05,1.34279]
[1779881042277,40.93,75910.56,0.0,-0.9928,1e-05,1.34279]
[1779881042468,40.93,75910.56,0.0,-0.9928,1e-05,1.34279]
[1779881042735,40.93,75910.57,0.0,-0.9928,1e-05,1.3428]
[1779881047431,40.93,75908.04,0.0,-0.99281,1e-05,1.33974]
[1779881047467,40.93,75908.04,0.0,-0.99281,1e-05,1.33974]
[1779881052805,40.93,75910.36,0.0,-0.9928,1e-05,1.34255]
[1779881055707,40.93,75910.02,0.0,-0.9928,1e-05,1.34213]
[1779881055718,40.93,75910.02,0.0,-0.9928,1e-05,1.34213]
[1779881056294,40.93,75910.94,0.0,-0.99279,1e-05,1.34325]
[1779881056467,40.93,75910.94,0.0,-0.99279,1e-05,1.34325]
[1779881056833,40.93,75910.96,0.0,-0.99279,1e-05,1.34327]
[1779881061868,40.93,75911.76,0.0,-0.99279,1e-05,1.34424]
[1779881062383,40.93,75911.76,0.0,-0.99279,1e-05,1.34424]
[1779881062468,40.93,75911.76,0.0,-0.99279,1e-05,1.34424]
[1779881062952,40.93,75911.76,0.0,-0.99279,1e-05,1.34424]
[1779881062968,40.93,75911.76,0.0,-0.99279,1e-05,1.34424]
[1779881062980,40.93,75911.38,0.0,-0.99279,1e-05,1.34378]
[1779881066320,40.93,75909.74,0.0,-0.9928,1e-05,1.34179]
[1779881066467,40.93,75909.74,0.0,-0.9928,1e-05,1.34179]
[1779881066903,40.93,75904.69,0.0,-0.99284,1e-05,1.33569]
[1779881067223,40.93,75904.69,0.0,-0.99284,1e-05,1.33569]
[1779881067467,40.93,75904.69,0.0,-0.99284,1e-05,1.33569]
[1779881067909,40.93,75904.49,0.0,-0.99284,1e-05,1.33544]
[1779881072945,40.93,75903.87,0.0,-0.99285,1e-05,1.33355]
[1779881075498,40.93,75904.06,0.0,-0.99285,1e-05,1.33378]
[1779881075718,40.93,75904.06,0.0,-0.99285,1e-05,1.33378]
[1779881080216,40.93,75903.4,0.0,-0.99285,1e-05,1.33298]
[1779881080467,40.93,75903.4,0.0,-0.99285,1e-05,1.33298]
[1779881080568,40.93,75903.4,0.0,-0.99285,1e-05,1.33298]
[1779881081718,40.93,75903.4,0.0,-0.99285,1e-05,1.33298]
[1779881087046,40.93,75903.54,0.0,-0.99285,1e-05,1.33315]
[1779881090312,40.93,75903.37,0.0,-0.99285,1e-05,1.33294]
[1779881090467,40.93,75903.37,0.0,-0.99285,1e-05,1.33294]
[1779881091063,40.93,75903.37,0.0,-0.99285,1e-05,1.33294]
[1779881091074,40.93,75903.51,0.0,-0.99285,1e-05,1.33311]
[1779881091218,40.93,75903.51,0.0,-0.99285,1e-05,1.33311]
[1779881097116,40.93,75902.56,0.0,-0.99286,1e-05,1.33197]
[1779881100318,40.93,75902.61,0.0,-0.99286,1e-05,1.33203]
[1779881100467,40.93,75902.61,0.0,-0.99286,1e-05,1.33203]
[1779881101063,40.93,75902.61,0.0,-0.99286,1e-05,1.33203]
[1779881101144,40.93,75902.6,0.0,-0.99286,1e-05,1.33202]
[1779881101218,40.93,75902.6,0.0,-0.99286,1e-05,1.33202]
[1779881107186,40.93,75902.59,0.0,-0.99286,1e-05,1.332]
[1779881108433,40.93,75902.59,0.0,-0.99286,1e-05,1.332]
[1779881108467,40.93,75902.59,0.0,-0.99286,1e-05,1.332]
[1779881115392,40.93,75902.63,0.0,-0.99286,1e-05,1.33205]
[1779881115718,40.93,75902.63,0.0,-0.99286,1e-05,1.33205]
[1779881121593,40.93,75902.91,0.0,-0.99286,1e-05,1.33239]
[1779881121720,40.93,75902.91,0.0,-0.99286,1e-05,1.33239]
[1779881121821,40.93,75901.78,0.0,-0.99286,1e-05,1.33103]
[1779881123813,40.93,75901.19,0.0,-0.99287,1e-05,1.33032]
[1779881123967,40.93,75901.19,0.0,-0.99287,1e-05,1.33032]
[1779881129340,40.93,75901.17,0.0,-0.99287,1e-05,1.33029]
[1779881130622,40.93,75901.17,0.0,-0.99287,1e-05,1.33029]
[1779881130720,40.93,75901.17,0.0,-0.99287,1e-05,1.33029]
[1779881131391,40.93,75900.95,0.0,-0.99287,1e-05,1.33003]
[1779881131468,40.93,75900.95,0.0,-0.99287,1e-05,1.33003]
[1779881131569,40.93,75900.92,0.0,-0.99288,1e-05,1.32885]
[1779881137396,40.93,75901.0,0.0,-0.99288,1e-05,1.32894]
[1779881141070,40.93,75900.64,0.0,-0.99288,1e-05,1.32851]
[1779881141217,40.93,75900.64,0.0,-0.99288,1e-05,1.32851]
[1779881144017,40.93,75900.64,0.0,-0.99288,1e-05,1.32851]
[1779881144223,40.93,75900.19,0.0,-0.99288,1e-05,1.32797]
[1779881144228,40.93,75900.19,0.0,-0.99288,1e-05,1.32797]
[1779881144467,40.93,75900.19,0.0,-0.99288,1e-05,1.32797]
[1779881144568,40.93,75899.22,0.0,-0.99289,1e-05,1.3268]
[1779881150535,40.93,75899.24,0.0,-0.99289,1e-05,1.32683]
[1779881152177,40.93,75899.24,0.0,-0.99289,1e-05,1.32683]
[1779881152217,40.93,75899.24,0.0,-0.99289,1e-05,1.32683]
[1779881152581,40.93,75899.46,0.0,-0.99289,1e-05,1.32709]
[1779881152718,40.93,75899.46,0.0,-0.99289,1e-05,1.32709]
[1779881152819,40.93,75900.08,0.0,-0.99288,1e-05,1.32784]
[1779881158591,40.93,75900.0,0.0,-0.99288,1e-05,1.32774]
[1779881163626,40.93,75899.83,0.0,-0.99288,1e-05,1.32754]
[1779881165177,40.93,75899.83,0.0,-0.99288,1e-05,1.32754]
[1779881165217,40.93,75899.83,0.0,-0.99288,1e-05,1.32754]
[1779881171682,40.93,75899.08,0.0,-0.99289,1e-05,1.32664]
[1779881174011,40.93,75899.08,0.0,-0.99289,1e-05,1.32664]
[1779881174423,40.93,75899.03,0.0,-0.99289,1e-05,1.32658]
[1779881174469,40.93,75899.03,0.0,-0.99289,1e-05,1.32658]
[1779881174703,40.93,75898.73,0.0,-0.99289,1e-05,1.32622]
[1779881179738,40.93,75898.83,0.0,-0.99289,1e-05,1.32634]
[1779881184773,40.93,75898.65,0.0,-0.99289,1e-05,1.32612]
[1779881189808,40.93,75898.69,0.0,-0.99289,1e-05,1.32617]
[1779881197864,40.93,75898.87,0.0,-0.9929,1e-05,1.32524]
[1779881202900,40.93,75898.75,0.0,-0.9929,1e-05,1.3251]
[1779881208941,40.93,75899.83,0.0,-0.99289,1e-05,1.32639]
[1779881214984,40.93,75899.61,0.0,-0.99289,1e-05,1.32613]
[1779881220020,40.93,75899.07,0.0,-0.9929,1e-05,1.32548]
[1779881225055,40.93,75899.58,0.0,-0.99289,1e-05,1.32609]
[1779881230090,40.93,75900.17,0.0,-0.99289,1e-05,1.3268]
[1779881232104,40.93,75903.22,0.0,-0.99287,1e-05,1.33047]
[1779881237139,40.93,75902.07,0.0,-0.99287,1e-05,1.32908]
[1779881244187,40.93,75902.16,0.0,-0.99287,1e-05,1.32919]
[1779881250231,40.93,75900.79,0.0,-0.99288,1e-05,1.32755]
[1779881255266,40.93,75900.59,0.0,-0.99289,1e-05,1.32616]
[1779881260301,40.93,75900.3,0.0,-0.99289,1e-05,1.32581]
[1779881265336,40.93,75889.47,0.0,-0.99297,1e-05,1.31286]
[1779881265721,40.93,75889.47,0.0,-0.99297,1e-05,1.31286]
[1779881266343,40.93,75885.85,0.0,-0.993,1e-05,1.30856]
[1779881271378,40.93,75883.8,0.0,-0.99301,1e-05,1.30613]
[1779881272384,40.93,75877.52,0.0,-0.99306,1e-05,1.2987]
[1779881275648,40.93,75877.22,0.0,-0.99306,1e-05,1.29834]
[1779881275717,40.93,75877.22,0.0,-0.99306,1e-05,1.29834]
[1779881275749,40.93,75877.45,0.0,-0.99306,1e-05,1.29861]
[1779881282455,40.93,75874.56,0.0,-0.99308,1e-05,1.29521]
[1779881287493,40.93,75874.14,0.0,-0.99308,1e-05,1.29471]
[1779881292802,40.93,75873.54,0.0,-0.99308,1e-05,1.29401]
[1779881294014,40.93,75874.3,0.0,-0.99308,1e-05,1.2949]
[1779881294217,40.93,75874.3,0.0,-0.99308,1e-05,1.2949]
[1779881294318,40.93,75874.3,0.0,-0.99308,1e-05,1.2949]
[1779881299577,40.93,75876.15,0.0,-0.99307,1e-05,1.29708]
[1779881304612,40.93,75875.72,0.0,-0.99307,1e-05,1.29657]
[1779881309647,40.93,75874.7,0.0,-0.99308,1e-05,1.29537]
[1779881314683,40.93,75863.78,0.0,-0.99316,1e-05,1.28145]
[1779881315690,40.93,75862.8,0.0,-0.99316,1e-05,1.2803]
[1779881320726,40.93,75862.12,0.0,-0.99317,1e-05,1.27951]
[1779881325760,40.93,75860.5,0.0,-0.99318,1e-05,1.27762]
[1779881328782,40.93,75851.5,0.0,-0.99324,1e-05,1.26718]
[1779881329789,40.93,75849.75,0.0,-0.99325,1e-05,1.26516]
[1779881331805,40.93,75841.99,0.0,-0.99331,1e-05,1.25622]
[1779881333720,40.93,75841.28,0.0,-0.99331,1e-05,1.2554]
[1779881336924,40.93,75840.26,0.0,-0.99332,1e-05,1.25423]
[1779881336968,40.93,75840.26,0.0,-0.99332,1e-05,1.25423]
[1779881337025,40.93,75840.53,0.0,-0.99332,1e-05,1.25454]
[1779881342882,40.93,75840.54,0.0,-0.99332,1e-05,1.25455]
[1779881345857,40.93,75843.17,0.0,-0.9933,1e-05,1.25757]
[1779881351302,40.93,75843.65,0.0,-0.9933,1e-05,1.25813]
[1779881351340,40.93,75843.13,0.0,-0.9933,1e-05,1.25753]
[1779881351470,40.93,75843.13,0.0,-0.9933,1e-05,1.25753]
[1779881353960,40.93,75849.6,0.0,-0.99326,1e-05,1.26498]
[1779881355973,40.93,75850.81,0.0,-0.99325,1e-05,1.26638]
[1779881362016,40.93,75850.84,0.0,-0.99325,1e-05,1.26642]
[1779881364072,40.93,75850.69,0.0,-0.99325,1e-05,1.26624]
[1779881367717,40.93,75849.58,0.0,-0.99326,1e-05,1.26496]
[1779881369065,40.93,75839.97,0.0,-0.99332,1e-05,1.2539]
[1779881370072,40.93,75832.33,0.0,-0.99337,1e-05,1.24517]
[1779881370834,40.93,75832.33,0.0,-0.99337,1e-05,1.24517]
[1779881370968,40.93,75832.33,0.0,-0.99337,1e-05,1.24517]
[1779881371144,40.93,75832.33,0.0,-0.99337,1e-05,1.24517]
[1779881371217,40.93,75832.33,0.0,-0.99337,1e-05,1.24517]
[1779881371319,40.93,75829.92,0.0,-0.9934,1e-05,1.24133]
[1779881373093,40.93,75825.56,0.0,-0.99342,1e-05,1.23638]
[1779881373617,40.93,75825.56,0.0,-0.99342,1e-05,1.23638]
[1779881373721,40.93,75825.56,0.0,-0.99342,1e-05,1.23638]
[1779881374100,40.93,75825.45,0.0,-0.99343,1e-05,1.23626]
[1779881377292,40.93,75824.82,0.0,-0.99343,1e-05,1.23554]
[1779881377466,40.93,75824.11,0.0,-0.99343,1e-05,1.23474]
[1779881383163,40.93,75820.33,0.0,-0.99346,1e-05,1.23046]
[1779881386792,40.93,75819.49,0.0,-0.99347,1e-05,1.22952]
[1779881386968,40.93,75819.49,0.0,-0.99347,1e-05,1.22952]
[1779881387068,40.93,75819.49,0.0,-0.99347,1e-05,1.22952]
[1779881387218,40.93,75819.49,0.0,-0.99347,1e-05,1.22952]
[1779881387275,40.93,75819.33,0.0,-0.99347,1e-05,1.22934]
[1779881395247,40.93,75816.98,0.0,-0.99348,1e-05,1.22669]
[1779881398745,40.93,75816.98,0.0,-0.99348,1e-05,1.22669]
[1779881398967,40.93,75816.98,0.0,-0.99348,1e-05,1.22669]
[1779881399274,40.93,75814.36,0.0,-0.9935,1e-05,1.22374]
[1779881400283,40.93,75810.05,0.0,-0.99353,1e-05,1.2189]
[1779881400779,40.93,75810.05,0.0,-0.99353,1e-05,1.2189]
[1779881400969,40.93,75810.05,0.0,-0.99353,1e-05,1.2189]
[1779881400983,40.93,75810.05,0.0,-0.99353,1e-05,1.2189]
[1779881401217,40.93,75810.05,0.0,-0.99353,1e-05,1.2189]
[1779881401290,40.93,75806.63,0.0,-0.99355,1e-05,1.21508]
[1779881401838,40.93,75806.63,0.0,-0.99355,1e-05,1.21508]
[1779881407338,40.93,75798.94,0.0,-0.9936,1e-05,1.20651]
[1779881408345,40.93,75795.47,0.0,-0.99362,1e-05,1.20266]
[1779881410359,40.93,75794.97,0.0,-0.99363,1e-05,1.20211]
[1779881411953,40.93,75794.44,0.0,-0.99363,1e-05,1.20152]
[1779881411970,40.93,75794.44,0.0,-0.99363,1e-05,1.20152]
[1779881417410,40.93,75792.27,0.0,-0.99364,1e-05,1.19912]
[1779881421331,40.93,75790.82,0.0,-0.99365,1e-05,1.19752]
[1779881421469,40.93,75790.82,0.0,-0.99365,1e-05,1.19752]
[1779881421439,40.93,75791.09,0.0,-0.99365,1e-05,1.19782]
[1779881421797,40.93,75791.09,0.0,-0.99365,1e-05,1.19782]
[1779881421967,40.93,75791.09,0.0,-0.99365,1e-05,1.19782]
[1779881422445,40.93,75786.76,0.0,-0.99368,1e-05,1.19305]
[1779881423452,40.93,75781.98,0.0,-0.99371,1e-05,1.1878]
[1779881424458,40.93,75779.08,0.0,-0.99373,1e-05,1.18462]
[1779881425466,40.93,75776.16,0.0,-0.99375,1e-05,1.18143]
[1779881425516,40.93,75776.16,0.0,-0.99375,1e-05,1.18143]
[1779881425719,40.93,75776.16,0.0,-0.99375,1e-05,1.18143]
[1779881425780,40.93,75776.16,0.0,-0.99375,1e-05,1.18143]
[1779881425967,40.93,75776.16,0.0,-0.99375,1e-05,1.18143]
[1779881426477,40.93,75775.74,0.0,-0.99375,1e-05,1.18097]
[1779881427484,40.93,75769.43,0.0,-0.99379,1e-05,1.1741]
[1779881428491,40.93,75766.46,0.0,-0.99381,1e-05,1.17088]
[1779881429498,40.93,75762.34,0.0,-0.99384,1e-05,1.16643]
[1779881431512,40.93,75762.23,0.0,-0.99384,1e-05,1.16526]
[1779881433890,40.93,75762.11,0.0,-0.99384,1e-05,1.16513]
[1779881433974,40.93,75762.11,0.0,-0.99384,1e-05,1.16513]
[1779881434293,40.93,75762.11,0.0,-0.99384,1e-05,1.16513]
[1779881434367,40.93,75762.11,0.0,-0.99384,1e-05,1.16513]
[1779881434570,40.93,75762.11,0.0,-0.99384,1e-05,1.16513]
[1779881434582,40.93,75758.23,0.0,-0.99387,1e-05,1.16095]
[1779881437559,40.93,75749.75,0.0,-0.99392,1e-05,1.15186]
[1779881438567,40.93,75746.61,0.0,-0.99394,1e-05,1.14851]
[1779881440282,40.93,75746.61,0.0,-0.99394,1e-05,1.14851]
[1779881440467,40.93,75746.61,0.0,-0.99394,1e-05,1.14851]
[1779881440434,40.93,75745.19,0.0,-0.99395,1e-05,1.147]
[1779881440558,40.93,75745.19,0.0,-0.99395,1e-05,1.147]
[1779881440718,40.93,75745.19,0.0,-0.99395,1e-05,1.147]
[1779881440815,40.93,75745.01,0.0,-0.99395,1e-05,1.1468]
[1779881442595,40.93,75739.55,0.0,-0.99399,1e-05,1.141]
[1779881445145,40.93,75738.17,0.0,-0.99399,1e-05,1.13954]
[1779881445219,40.93,75738.17,0.0,-0.99399,1e-05,1.13954]
[1779881450038,40.93,75736.32,0.0,-0.99401,1e-05,1.13758]
[1779881450218,40.93,75736.32,0.0,-0.99401,1e-05,1.13758]
[1779881450392,40.93,75736.32,0.0,-0.99401,1e-05,1.13758]
[1779881450473,40.93,75736.32,0.0,-0.99401,1e-05,1.13758]
[1779881450493,40.93,75736.2,0.0,-0.99401,1e-05,1.13745]
[1779881454661,40.93,75737.01,0.0,-0.994,1e-05,1.13831]
[1779881454718,40.93,75737.01,0.0,-0.994,1e-05,1.13831]
[1779881456918,40.93,75736.92,0.0,-0.994,1e-05,1.13822]
[1779881456972,40.93,75736.92,0.0,-0.994,1e-05,1.13822]
[1779881457070,40.93,75745.11,0.0,-0.99395,1e-05,1.14691]
[1779881458170,40.93,75745.11,0.0,-0.99395,1e-05,1.14691]
[1779881458218,40.93,75745.11,0.0,-0.99395,1e-05,1.14691]
[1779881458318,40.93,75739.57,0.0,-0.99399,1e-05,1.14102]
[1779881459714,40.93,75735.54,0.0,-0.99401,1e-05,1.13676]
[1779881461405,40.93,75735.54,0.0,-0.99401,1e-05,1.13676]
[1779881461470,40.93,75735.54,0.0,-0.99401,1e-05,1.13676]
[1779881461513,40.93,75735.54,0.0,-0.99401,1e-05,1.13676]
[1779881461507,40.93,75738.1,0.0,-0.99399,1e-05,1.13947]
[1779881461724,40.93,75738.1,0.0,-0.99399,1e-05,1.13947]
[1779881461728,40.93,75745.11,0.0,-0.99395,1e-05,1.14691]
[1779881462735,40.93,75751.32,0.0,-0.99391,1e-05,1.15354]
[1779881463632,40.93,75751.32,0.0,-0.99391,1e-05,1.15354]
[1779881463720,40.93,75751.32,0.0,-0.99391,1e-05,1.15354]
[1779881464557,40.93,75749.93,0.0,-0.99392,1e-05,1.15205]
[1779881464719,40.93,75749.93,0.0,-0.99392,1e-05,1.15205]
[1779881465259,40.93,75746.91,0.0,-0.99394,1e-05,1.14883]
[1779881467369,40.93,75746.63,0.0,-0.99394,1e-05,1.14853]
[1779881467469,40.93,75746.63,0.0,-0.99394,1e-05,1.14853]
[1779881471255,40.93,75746.18,0.0,-0.99394,1e-05,1.14805]
[1779881471466,40.93,75746.18,0.0,-0.99394,1e-05,1.14805]
[1779881471303,40.93,75741.82,0.0,-0.99397,1e-05,1.14341]
[1779881472347,40.93,75741.82,0.0,-0.99397,1e-05,1.14341]
[1779881472467,40.93,75741.82,0.0,-0.99397,1e-05,1.14341]
[1779881472553,40.93,75737.49,0.0,-0.994,1e-05,1.13882]
[1779881474820,40.93,75735.13,0.0,-0.99401,1e-05,1.13632]
[1779881477334,40.93,75733.75,0.0,-0.99402,1e-05,1.13487]
[1779881477468,40.93,75733.75,0.0,-0.99402,1e-05,1.13487]
[1779881477441,40.93,75736.14,0.0,-0.99401,1e-05,1.13739]
[1779881477667,40.93,75736.14,0.0,-0.99401,1e-05,1.13739]
[1779881477722,40.93,75736.14,0.0,-0.99401,1e-05,1.13739]
[1779881477841,40.93,75736.38,0.0,-0.99401,1e-05,1.13764]
[1779881481563,40.93,75734.31,0.0,-0.99402,1e-05,1.13546]
[1779881481720,40.93,75733.64,0.0,-0.99402,1e-05,1.13475]
[1779881482004,40.93,75733.64,0.0,-0.99402,1e-05,1.13475]
[1779881482217,40.93,75733.64,0.0,-0.99402,1e-05,1.13475]
[1779881482509,40.93,75733.68,0.0,-0.99402,1e-05,1.13479]
[1779881485390,40.93,75733.78,0.0,-0.99402,1e-05,1.1349]
[1779881490934,40.93,75734.31,0.0,-0.99402,1e-05,1.13546]
[1779881491945,40.93,75730.6,0.0,-0.99405,1e-05,1.13052]
[1779881492952,40.93,75721.0,0.0,-0.99411,1e-05,1.12046]
[1779881493959,40.93,75715.68,0.0,-0.99414,1e-05,1.11491]
[1779881494966,40.93,75724.69,0.0,-0.99408,1e-05,1.12432]
[1779881495973,40.93,75724.9,0.0,-0.99408,1e-05,1.12454]
[1779881497060,40.93,75724.9,0.0,-0.99408,1e-05,1.12454]
[1779881497218,40.93,75724.9,0.0,-0.99408,1e-05,1.12454]
[1779881497302,40.93,75724.99,0.0,-0.99408,1e-05,1.12463]
[1779881497616,40.93,75724.99,0.0,-0.99408,1e-05,1.12463]
[1779881497720,40.93,75724.99,0.0,-0.99408,1e-05,1.12463]
[1779881503581,40.93,75722.2,0.0,-0.9941,1e-05,1.12171]
[1779881503023,40.93,75717.01,0.0,-0.99413,1e-05,1.1163]
[1779881503718,40.93,75717.01,0.0,-0.99413,1e-05,1.1163]
[1779881504009,40.93,75717.01,0.0,-0.99413,1e-05,1.1163]
[1779881504218,40.93,75717.01,0.0,-0.99413,1e-05,1.1163]
[1779881504267,40.93,75718.18,0.0,-0.99412,1e-05,1.11751]
[1779881506044,40.93,75713.93,0.0,-0.99415,1e-05,1.11309]
[1779881507051,40.93,75711.9,0.0,-0.99416,1e-05,1.11098]
[1779881508122,40.93,75711.9,0.0,-0.99416,1e-05,1.11098]
[1779881508217,40.93,75711.9,0.0,-0.99416,1e-05,1.11098]
[1779881508279,40.93,75719.0,0.0,-0.99412,1e-05,1.11837]
[1779881508731,40.93,75719.0,0.0,-0.99412,1e-05,1.11837]
[1779881508966,40.93,75719.0,0.0,-0.99412,1e-05,1.11837]
[1779881509066,40.93,75721.17,0.0,-0.9941,1e-05,1.12063]
[1779881511508,40.93,75721.52,0.0,-0.9941,1e-05,1.121]
[1779881511717,40.93,75723.22,0.0,-0.99409,1e-05,1.12278]
[1779881512921,40.93,75723.78,0.0,-0.99409,1e-05,1.12336]
[1779881512967,40.93,75723.78,0.0,-0.99409,1e-05,1.12336]
[1779881513093,40.93,75727.63,0.0,-0.99406,1e-05,1.1274]
[1779881515460,40.93,75728.36,0.0,-0.99406,1e-05,1.12817]
[1779881515466,40.93,75728.36,0.0,-0.99406,1e-05,1.12817]
[1779881520029,40.93,75730.55,0.0,-0.99405,1e-05,1.13047]
[1779881520716,40.93,75730.69,0.0,-0.99405,1e-05,1.13062]
[1779881520967,40.93,75730.69,0.0,-0.99405,1e-05,1.13062]
[1779881523165,40.93,75727.3,0.0,-0.99407,1e-05,1.12705]
[1779881524107,40.93,75727.3,0.0,-0.99407,1e-05,1.12705]
[1779881524217,40.93,75727.3,0.0,-0.99407,1e-05,1.12705]
[1779881524318,40.93,75726.78,0.0,-0.99407,1e-05,1.12651]
[1779881524759,40.93,75726.78,0.0,-0.99407,1e-05,1.12651]
[1779881524967,40.93,75726.78,0.0,-0.99407,1e-05,1.12651]
[1779881526186,40.93,75724.57,0.0,-0.99408,1e-05,1.12419]
[1779881527193,40.93,75726.37,0.0,-0.99407,1e-05,1.12608]
[1779881529579,40.93,75726.44,0.0,-0.99407,1e-05,1.12615]
[1779881529719,40.93,75725.88,0.0,-0.99408,1e-05,1.12556]
[1779881530112,40.93,75725.88,0.0,-0.99408,1e-05,1.12556]
[1779881530216,40.93,75725.88,0.0,-0.99408,1e-05,1.12556]
[1779881530318,40.93,75726.72,0.0,-0.99407,1e-05,1.12645]
[1779881532228,40.93,75724.59,0.0,-0.99408,1e-05,1.12421]
[1779881534242,40.93,75722.74,0.0,-0.99409,1e-05,1.12228]
[1779881534637,40.93,75722.74,0.0,-0.99409,1e-05,1.12228]
[1779881534718,40.93,75722.74,0.0,-0.99409,1e-05,1.12228]
[1779881535249,40.93,75717.95,0.0,-0.99412,1e-05,1.11727]
[1779881536256,40.93,75715.32,0.0,-0.99414,1e-05,1.11454]
[1779881539999,40.93,75716.11,0.0,-0.99414,1e-05,1.11536]
[1779881540413,40.93,75716.11,0.0,-0.99414,1e-05,1.11536]
[1779881540467,40.93,75716.11,0.0,-0.99414,1e-05,1.11536]
[1779881540514,40.93,75715.63,0.0,-0.99414,1e-05,1.11486]
[1779881540934,40.93,75715.63,0.0,-0.99414,1e-05,1.11486]
[1779881540967,40.93,75715.63,0.0,-0.99414,1e-05,1.11486]
[1779881546326,40.93,75716.42,0.0,-0.99413,1e-05,1.11568]
[1779881547333,40.93,75713.94,0.0,-0.99415,1e-05,1.1131]
[1779881548897,40.93,75713.12,0.0,-0.99415,1e-05,1.11225]
[1779881548967,40.93,75713.12,0.0,-0.99415,1e-05,1.11225]
[1779881549347,40.93,75710.56,0.0,-0.99417,1e-05,1.1096]
[1779881554382,40.93,75707.95,0.0,-0.99419,1e-05,1.10589]
[1779881554994,40.93,75707.95,0.0,-0.99419,1e-05,1.10589]
[1779881555389,40.93,75705.75,0.0,-0.9942,1e-05,1.10362]
[1779881557403,40.93,75703.18,0.0,-0.99422,1e-05,1.10097]
[1779881558450,40.93,75703.18,0.0,-0.99422,1e-05,1.10097]
[1779881558600,40.93,75703.18,0.0,-0.99422,1e-05,1.10097]
[1779881558631,40.93,75700.28,0.0,-0.99424,1e-05,1.09799]
[1779881558923,40.93,75700.28,0.0,-0.99424,1e-05,1.09799]
[1779881559417,40.93,75693.83,0.0,-0.99427,1e-05,1.09138]
[1779881561430,40.93,75690.01,0.0,-0.9943,1e-05,1.08748]
[1779881564624,40.93,75687.43,0.0,-0.99431,1e-05,1.08485]
[1779881564720,40.93,75687.66,0.0,-0.99431,1e-05,1.08509]
[1779881565599,40.93,75687.66,0.0,-0.99431,1e-05,1.08509]
[1779881565717,40.93,75687.34,0.0,-0.99431,1e-05,1.08476]
[1779881566466,40.93,75687.51,0.0,-0.99431,1e-05,1.08493]
[1779881571501,40.93,75689.83,0.0,-0.9943,1e-05,1.0873]
[1779881571837,40.93,75689.83,0.0,-0.9943,1e-05,1.0873]
[1779881571969,40.93,75689.83,0.0,-0.9943,1e-05,1.0873]
[1779881576723,40.93,75691.24,0.0,-0.99429,1e-05,1.08873]
[1779881576966,40.93,75691.24,0.0,-0.99429,1e-05,1.08873]
[1779881577383,40.93,75691.24,0.0,-0.99429,1e-05,1.08873]
[1779881577467,40.93,75691.24,0.0,-0.99429,1e-05,1.08873]
[1779881577546,40.93,75691.62,0.0,-0.99429,1e-05,1.08912]
[1779881582582,40.93,75702.22,0.0,-0.99422,1e-05,1.09998]
[1779881583589,40.93,75690.17,0.0,-0.9943,1e-05,1.08764]
[1779881584231,40.93,75690.17,0.0,-0.9943,1e-05,1.08764]
[1779881584470,40.93,75690.17,0.0,-0.9943,1e-05,1.08764]
[1779881584596,40.93,75688.07,0.0,-0.99431,1e-05,1.0855]
[1779881585603,40.93,75689.37,0.0,-0.9943,1e-05,1.08683]
[1779881589529,40.93,75688.42,0.0,-0.99431,1e-05,1.08586]
[1779881589717,40.93,75689.67,0.0,-0.9943,1e-05,1.08713]
[1779881589953,40.93,75689.67,0.0,-0.9943,1e-05,1.08713]
[1779881589968,40.93,75689.67,0.0,-0.9943,1e-05,1.08713]
[1779881590643,40.93,75692.31,0.0,-0.99428,1e-05,1.08983]
[1779881591650,40.93,75698.8,0.0,-0.99424,1e-05,1.09647]
[1779881593490,40.93,75699.8,0.0,-0.99424,1e-05,1.09749]
[1779881593588,40.93,75699.8,0.0,-0.99424,1e-05,1.09749]
[1779881593664,40.93,75700.81,0.0,-0.99423,1e-05,1.09853]
[1779881593718,40.93,75700.81,0.0,-0.99423,1e-05,1.09853]
[1779881601603,40.93,75699.07,0.0,-0.99424,1e-05,1.09674]
[1779881601718,40.93,75698.35,0.0,-0.99425,1e-05,1.09601]
[1779881602858,40.93,75698.02,0.0,-0.99425,1e-05,1.09567]
[1779881602967,40.93,75698.02,0.0,-0.99425,1e-05,1.09567]
[1779881603069,40.93,75698.51,0.0,-0.99425,1e-05,1.09617]
[1779881607898,40.93,75699.1,0.0,-0.99424,1e-05,1.09678]
[1779881607967,40.93,75699.1,0.0,-0.99424,1e-05,1.09678]
[1779881607999,40.93,75702.27,0.0,-0.99422,1e-05,1.10003]
[1779881612827,40.93,75702.05,0.0,-0.99423,1e-05,1.09881]
[1779881612968,40.93,75702.05,0.0,-0.99423,1e-05,1.09881]
[1779881613193,40.93,75702.05,0.0,-0.99423,1e-05,1.09881]
[1779881613218,40.93,75702.05,0.0,-0.99423,1e-05,1.09881]
[1779881613317,40.93,75701.01,0.0,-0.99424,1e-05,1.09774]
[1779881618840,40.93,75703.23,0.0,-0.99422,1e-05,1.10002]
[1779881620854,40.93,75707.34,0.0,-0.9942,1e-05,1.10426]
[1779881622080,40.93,75707.34,0.0,-0.9942,1e-05,1.10426]
[1779881622218,40.93,75707.34,0.0,-0.9942,1e-05,1.10426]
[1779881622283,40.93,75711.69,0.0,-0.99417,1e-05,1.10875]
[1779881622936,40.93,75711.69,0.0,-0.99417,1e-05,1.10875]
[1779881622969,40.93,75711.69,0.0,-0.99417,1e-05,1.10875]
[1779881623037,40.93,75713.08,0.0,-0.99416,1e-05,1.11019]
[1779881626896,40.93,75716.19,0.0,-0.99415,1e-05,1.11342]
[1779881629062,40.93,75717.32,0.0,-0.99414,1e-05,1.1146]
[1779881629225,40.93,75717.32,0.0,-0.99414,1e-05,1.1146]
[1779881632067,40.93,75725.46,0.0,-0.99409,1e-05,1.12309]
[1779881632938,40.93,75725.89,0.0,-0.99409,1e-05,1.12354]
[1779881634952,40.93,75729.98,0.0,-0.99406,1e-05,1.12783]
[1779881637709,40.93,75730.26,0.0,-0.99406,1e-05,1.12813]
[1779881637717,40.93,75730.26,0.0,-0.99406,1e-05,1.12813]
[1779881638962,40.93,75729.83,0.0,-0.99406,1e-05,1.12767]
[1779881638967,40.93,75729.83,0.0,-0.99406,1e-05,1.12767]
[1779881639063,40.93,75729.83,0.0,-0.99406,1e-05,1.12767]
[1779881643007,40.93,75724.01,0.0,-0.9941,1e-05,1.12157]
[1779881644881,40.93,75725.2,0.0,-0.99409,1e-05,1.12282]
[1779881644968,40.93,75725.2,0.0,-0.99409,1e-05,1.12282]
[1779881645608,40.93,75725.2,0.0,-0.99409,1e-05,1.12282]
[1779881645718,40.93,75725.2,0.0,-0.99409,1e-05,1.12282]
[1779881645709,40.93,75725.05,0.0,-0.99409,1e-05,1.12266]
[1779881651064,40.93,75725.69,0.0,-0.99409,1e-05,1.12333]
[1779881652905,40.93,75725.69,0.0,-0.99409,1e-05,1.12333]
[1779881652968,40.93,75725.69,0.0,-0.99409,1e-05,1.12333]
[1779881654465,40.93,75726.9,0.0,-0.99408,1e-05,1.1246]
[1779881654720,40.93,75726.9,0.0,-0.99408,1e-05,1.1246]
[1779881654567,40.93,75727.93,0.0,-0.99407,1e-05,1.12568]
[1779881659166,40.93,75726.84,0.0,-0.99408,1e-05,1.12454]
[1779881659218,40.93,75726.84,0.0,-0.99408,1e-05,1.12454]
[1779881666169,40.93,75723.71,0.0,-0.9941,1e-05,1.12126]
[1779881667446,40.93,75723.71,0.0,-0.9941,1e-05,1.12126]
[1779881667468,40.93,75723.71,0.0,-0.9941,1e-05,1.12126]
[1779881668563,40.93,75724.47,0.0,-0.99409,1e-05,1.12206]
[1779881668719,40.93,75724.47,0.0,-0.99409,1e-05,1.12206]
[1779881668569,40.93,75723.87,0.0,-0.9941,1e-05,1.12143]
[1779881671024,40.93,75726.84,0.0,-0.99408,1e-05,1.12454]
[1779881671217,40.93,75726.84,0.0,-0.99408,1e-05,1.12454]
[1779881677062,40.93,75727.72,0.0,-0.99408,1e-05,1.12444]
[1779881677218,40.93,75727.72,0.0,-0.99408,1e-05,1.12444]
[1779881677399,40.93,75727.72,0.0,-0.99408,1e-05,1.12444]
[1779881677456,40.93,75727.72,0.0,-0.99408,1e-05,1.12444]
[1779881677467,40.93,75727.72,0.0,-0.99408,1e-05,1.12444]
[1779881677500,40.93,75725.56,0.0,-0.99409,1e-05,1.12218]
[1779881682169,40.93,75725.37,0.0,-0.99409,1e-05,1.12198]
[1779881682217,40.93,75725.37,0.0,-0.99409,1e-05,1.12198]
[1779881688325,40.93,75725.47,0.0,-0.99409,1e-05,1.12209]
[1779881689352,40.93,75725.47,0.0,-0.99409,1e-05,1.12209]
[1779881689466,40.93,75725.47,0.0,-0.99409,1e-05,1.12209]
[1779881690207,40.93,75724.89,0.0,-0.9941,1e-05,1.12148]
[1779881690224,40.93,75724.89,0.0,-0.9941,1e-05,1.12148]
[1779881690339,40.93,75722.71,0.0,-0.99411,1e-05,1.1192]
[1779881695058,40.93,75722.49,0.0,-0.99411,1e-05,1.11897]
[1779881695217,40.93,75722.49,0.0,-0.99411,1e-05,1.11897]
[1779881698845,40.93,75724.67,0.0,-0.9941,1e-05,1.12125]
[1779881698966,40.93,75724.67,0.0,-0.9941,1e-05,1.12125]
[1779881699402,40.93,75726.55,0.0,-0.99409,1e-05,1.12322]
[1779881700115,40.93,75726.55,0.0,-0.99409,1e-05,1.12322]
[1779881700216,40.93,75726.55,0.0,-0.99409,1e-05,1.12322]
[1779881701416,40.93,75731.87,0.0,-0.99405,1e-05,1.1288]
[1779881702883,40.93,75732.49,0.0,-0.99405,1e-05,1.12945]
[1779881702972,40.93,75732.49,0.0,-0.99405,1e-05,1.12945]
[1779881703430,40.93,75734.38,0.0,-0.99404,1e-05,1.13144]
[1779881708465,40.93,75735.59,0.0,-0.99403,1e-05,1.13272]
[1779881709472,40.93,75739.19,0.0,-0.99401,1e-05,1.13652]
[1779881710483,40.93,75739.19,0.0,-0.99401,1e-05,1.13652]
[1779881710524,40.93,75742.3,0.0,-0.99399,1e-05,1.13981]
[1779881716522,40.93,75743.23,0.0,-0.99398,1e-05,1.14079]
[1779881719543,40.93,75740.05,0.0,-0.994,1e-05,1.13743]
[1779881720293,40.93,75740.05,0.0,-0.994,1e-05,1.13743]
[1779881720467,40.93,75740.05,0.0,-0.994,1e-05,1.13743]
[1779881721390,40.93,75738.8,0.0,-0.99401,1e-05,1.1361]
[1779881721466,40.93,75738.8,0.0,-0.99401,1e-05,1.1361]
[1779881721557,40.93,75737.09,0.0,-0.99402,1e-05,1.1343]
[1779881726592,40.93,75734.8,0.0,-0.99404,1e-05,1.13188]
[1779881729217,40.93,75734.62,0.0,-0.99404,1e-05,1.13169]
[1779881729466,40.93,75734.62,0.0,-0.99404,1e-05,1.13169]
[1779881729613,40.93,75735.04,0.0,-0.99403,1e-05,1.13214]
[1779881731627,40.93,75740.0,0.0,-0.99401,1e-05,1.13635]
[1779881733641,40.93,75744.08,0.0,-0.99398,1e-05,1.14067]
[1779881737669,40.93,75739.76,0.0,-0.99401,1e-05,1.13609]
[1779881738676,40.93,75735.56,0.0,-0.99404,1e-05,1.13166]
[1779881740690,40.93,75733.24,0.0,-0.99405,1e-05,1.12922]
[1779881745725,40.93,75730.53,0.0,-0.99407,1e-05,1.12637]
[1779881750760,40.93,75731.2,0.0,-0.99406,1e-05,1.12708]
[1779881751983,40.93,75731.9,0.0,-0.99406,1e-05,1.12781]
[1779881756801,40.93,75735.84,0.0,-0.99404,1e-05,1.13196]
[1779881757059,40.93,75735.84,0.0,-0.99404,1e-05,1.13196]
[1779881757231,40.93,75735.84,0.0,-0.99404,1e-05,1.13196]
[1779881757809,40.93,75739.48,0.0,-0.99401,1e-05,1.1358]
[1779881762844,40.93,75741.08,0.0,-0.994,1e-05,1.13749]
[1779881767879,40.93,75741.35,0.0,-0.994,1e-05,1.13778]
[1779881769092,40.93,75741.35,0.0,-0.994,1e-05,1.13778]
[1779881769216,40.93,75741.35,0.0,-0.994,1e-05,1.13778]
[1779881772481,40.93,75741.85,0.0,-0.994,1e-05,1.13831]
[1779881779521,40.93,75742.5,0.0,-0.99399,1e-05,1.13899]
[1779881779718,40.93,75742.5,0.0,-0.99399,1e-05,1.13899]
[1779881779783,40.93,75742.7,0.0,-0.99399,1e-05,1.13921]
[1779881780546,40.93,75742.7,0.0,-0.99399,1e-05,1.13921]
[1779881780717,40.93,75742.7,0.0,-0.99399,1e-05,1.13921]
[1779881786231,40.93,75744.78,0.0,-0.99398,1e-05,1.14141]
[1779881786468,40.93,75744.78,0.0,-0.99398,1e-05,1.14141]
[1779881786548,40.93,75744.78,0.0,-0.99398,1e-05,1.14141]
[1779881786717,40.93,75744.78,0.0,-0.99398,1e-05,1.14141]
[1779881786819,40.93,75744.23,0.0,-0.99398,1e-05,1.14083]
[1779881792046,40.93,75744.53,0.0,-0.99399,1e-05,1.14012]
[1779881797082,40.93,75746.93,0.0,-0.99397,1e-05,1.14266]
[1779881798168,40.93,75746.93,0.0,-0.99397,1e-05,1.14266]
[1779881798217,40.93,75746.93,0.0,-0.99397,1e-05,1.14266]
[1779881798428,40.93,75746.93,0.0,-0.99397,1e-05,1.14266]
[1779881798467,40.93,75746.93,0.0,-0.99397,1e-05,1.14266]
[1779881798568,40.93,75750.34,0.0,-0.99395,1e-05,1.14629]
[1779881800105,40.93,75760.55,0.0,-0.99389,1e-05,1.15721]
[1779881801110,40.93,75751.92,0.0,-0.99394,1e-05,1.14798]
[1779881802117,40.93,75745.16,0.0,-0.99398,1e-05,1.14079]
[1779881803469,40.93,75745.16,0.0,-0.99398,1e-05,1.14079]
[1779881803717,40.93,75745.16,0.0,-0.99398,1e-05,1.14079]
[1779881803817,40.93,75745.16,0.0,-0.99398,1e-05,1.14079]
[1779881803818,40.93,75743.02,0.0,-0.994,1e-05,1.13852]
[1779881803967,40.93,75743.02,0.0,-0.994,1e-05,1.13852]
[1779881808869,40.93,75743.22,0.0,-0.99399,1e-05,1.13873]
[1779881808916,40.93,75742.52,0.0,-0.994,1e-05,1.13799]
[1779881808967,40.93,75742.52,0.0,-0.994,1e-05,1.13799]
[1779881809166,40.93,75743.19,0.0,-0.994,1e-05,1.1387]
[1779881815208,40.93,75743.1,0.0,-0.994,1e-05,1.1386]
[1779881818229,40.93,75748.11,0.0,-0.99396,1e-05,1.14392]
[1779881819134,40.93,75748.11,0.0,-0.99396,1e-05,1.14392]
[1779881819187,40.93,75748.11,0.0,-0.99396,1e-05,1.14392]
[1779881819216,40.93,75748.11,0.0,-0.99396,1e-05,1.14392]
[1779881819236,40.93,75749.41,0.0,-0.99396,1e-05,1.1453]
[1779881820309,40.93,75749.41,0.0,-0.99396,1e-05,1.1453]
[1779881820390,40.93,75752.41,0.0,-0.99394,1e-05,1.1485]
[1779881821250,40.93,75759.61,0.0,-0.99389,1e-05,1.1562]
[1779881822843,40.93,75759.61,0.0,-0.99389,1e-05,1.1562]
[1779881822911,40.93,75759.61,0.0,-0.99389,1e-05,1.1562]
[1779881822257,40.93,75762.77,0.0,-0.99387,1e-05,1.1596]
[1779881822968,40.93,75762.77,0.0,-0.99387,1e-05,1.1596]
[1779881823264,40.93,75763.98,0.0,-0.99386,1e-05,1.1609]
[1779881824271,40.93,75767.52,0.0,-0.99384,1e-05,1.16471]
[1779881826285,40.93,75770.42,0.0,-0.99382,1e-05,1.16785]
[1779881829306,40.93,75774.2,0.0,-0.9938,1e-05,1.17194]
[1779881831229,40.93,75774.21,0.0,-0.9938,1e-05,1.17195]
[1779881831345,40.93,75774.21,0.0,-0.9938,1e-05,1.17195]
[1779881831467,40.93,75774.21,0.0,-0.9938,1e-05,1.17195]
[1779881831562,40.93,75774.22,0.0,-0.9938,1e-05,1.17196]
[1779881834341,40.93,75771.28,0.0,-0.99382,1e-05,1.16878]
[1779881837897,40.93,75769.95,0.0,-0.99383,1e-05,1.16734]
[1779881837967,40.93,75769.35,0.0,-0.99383,1e-05,1.16669]
[1779881837990,40.93,75769.35,0.0,-0.99383,1e-05,1.16669]
[1779881838219,40.93,75769.35,0.0,-0.99383,1e-05,1.16669]
[1779881838369,40.93,75767.9,0.0,-0.99384,1e-05,1.16512]
[1779881843405,40.93,75768.32,0.0,-0.99384,1e-05,1.16558]
[1779881846628,40.93,75767.41,0.0,-0.99384,1e-05,1.16459]
[1779881846718,40.93,75767.41,0.0,-0.99384,1e-05,1.16459]
[1779881846866,40.93,75767.41,0.0,-0.99384,1e-05,1.16459]
[1779881846895,40.93,75767.75,0.0,-0.99384,1e-05,1.16496]
[1779881846968,40.93,75767.75,0.0,-0.99384,1e-05,1.16496]
[1779881850454,40.93,75761.22,0.0,-0.99388,1e-05,1.15793]
[1779881852644,40.93,75758.27,0.0,-0.99391,1e-05,1.15373]
[1779881852717,40.93,75758.27,0.0,-0.99391,1e-05,1.15373]
[1779881856497,40.93,75763.08,0.0,-0.99388,1e-05,1.15889]
[1779881858865,40.93,75763.19,0.0,-0.99388,1e-05,1.15901]
[1779881858915,40.93,75763.19,0.0,-0.99388,1e-05,1.15901]
[1779881858969,40.93,75764.16,0.0,-0.99387,1e-05,1.16005]
[1779881859518,40.93,75767.19,0.0,-0.99385,1e-05,1.16331]
[1779881860525,40.93,75770.25,0.0,-0.99383,1e-05,1.16662]
[1779881861326,40.93,75770.25,0.0,-0.99383,1e-05,1.16662]
[1779881861372,40.93,75770.25,0.0,-0.99383,1e-05,1.16662]
[1779881861467,40.93,75770.25,0.0,-0.99383,1e-05,1.16662]
[1779881861532,40.93,75771.32,0.0,-0.99382,1e-05,1.16777]
[1779881865560,40.93,75779.3,0.0,-0.99377,1e-05,1.17643]
[1779881866567,40.93,75788.16,0.0,-0.99372,1e-05,1.18611]
[1779881867574,40.93,75790.14,0.0,-0.9937,1e-05,1.18828]
[1779881870446,40.93,75791.06,0.0,-0.9937,1e-05,1.18929]
[1779881870467,40.93,75791.06,0.0,-0.9937,1e-05,1.18929]
[1779881870516,40.93,75791.06,0.0,-0.9937,1e-05,1.18929]
[1779881870718,40.93,75791.06,0.0,-0.9937,1e-05,1.18929]
[1779881870768,40.93,75791.9,0.0,-0.99369,1e-05,1.19021]
[1779881872551,40.93,75792.32,0.0,-0.99369,1e-05,1.19067]
[1779881877643,40.93,75791.19,0.0,-0.9937,1e-05,1.18943]
[1779881878611,40.93,75791.19,0.0,-0.9937,1e-05,1.18943]
[1779881878708,40.93,75791.19,0.0,-0.9937,1e-05,1.18943]
[1779881878717,40.93,75791.19,0.0,-0.9937,1e-05,1.18943]
[1779881878810,40.93,75791.01,0.0,-0.9937,1e-05,1.18924]
[1779881881672,40.93,75780.58,0.0,-0.99376,1e-05,1.17783]
[1779881882679,40.93,75775.97,0.0,-0.99379,1e-05,1.17281]
[1779881883452,40.93,75775.97,0.0,-0.99379,1e-05,1.17281]
[1779881883467,40.93,75775.97,0.0,-0.99379,1e-05,1.17281]
[1779881883703,40.93,75775.97,0.0,-0.99379,1e-05,1.17281]
[1779881883717,40.93,75775.97,0.0,-0.99379,1e-05,1.17281]
[1779881883804,40.93,75773.9,0.0,-0.99381,1e-05,1.17057]
[1779881889728,40.93,75773.33,0.0,-0.99381,1e-05,1.16995]
[1779881891346,40.93,75773.47,0.0,-0.99381,1e-05,1.1701]
[1779881891466,40.93,75773.47,0.0,-0.99381,1e-05,1.1701]
[1779881891505,40.93,75773.47,0.0,-0.99381,1e-05,1.1701]
[1779881891717,40.93,75773.47,0.0,-0.99381,1e-05,1.1701]
[1779881891742,40.93,75775.12,0.0,-0.9938,1e-05,1.17189]
[1779881896777,40.93,75773.62,0.0,-0.99381,1e-05,1.17026]
[1779881900266,40.93,75773.79,0.0,-0.99381,1e-05,1.17045]
[1779881900466,40.93,75773.79,0.0,-0.99381,1e-05,1.17045]
[1779881905841,40.93,75769.5,0.0,-0.99384,1e-05,1.16581]
[1779881906860,40.93,75769.5,0.0,-0.99384,1e-05,1.16581]
[1779881906967,40.93,75769.5,0.0,-0.99384,1e-05,1.16581]
[1779881907007,40.93,75766.44,0.0,-0.99385,1e-05,1.1625]
[1779881907220,40.93,75766.44,0.0,-0.99385,1e-05,1.1625]
[1779881907468,40.93,75766.44,0.0,-0.99385,1e-05,1.1625]
[1779881913184,40.93,75765.13,0.0,-0.99387,1e-05,1.16005]
[1779881918320,40.93,75765.05,0.0,-0.99387,1e-05,1.15997]
[1779881918448,40.93,75765.05,0.0,-0.99387,1e-05,1.15997]
[1779881918467,40.93,75765.05,0.0,-0.99387,1e-05,1.15997]
[1779881918549,40.93,75765.05,0.0,-0.99387,1e-05,1.15997]
[1779881922377,40.93,75763.42,0.0,-0.99388,1e-05,1.15821]
[1779881922467,40.93,75763.42,0.0,-0.99388,1e-05,1.15821]
[1779881922965,40.93,75761.98,0.0,-0.99389,1e-05,1.15667]
[1779881924140,40.93,75759.42,0.0,-0.9939,1e-05,1.15392]
[1779881924217,40.93,75759.42,0.0,-0.9939,1e-05,1.15392]
[1779881924245,40.93,75759.42,0.0,-0.9939,1e-05,1.15392]
[1779881924469,40.93,75759.42,0.0,-0.9939,1e-05,1.15392]
[1779881924979,40.93,75755.96,0.0,-0.99393,1e-05,1.15022]
[1779881930014,40.93,75754.25,0.0,-0.99394,1e-05,1.14839]
[1779881930716,40.93,75754.25,0.0,-0.99394,1e-05,1.14839]
[1779881930765,40.93,75754.25,0.0,-0.99394,1e-05,1.14839]
[1779881930967,40.93,75754.25,0.0,-0.99394,1e-05,1.14839]
[1779881930817,40.93,75754.25,0.0,-0.99394,1e-05,1.14839]
[1779881931068,40.93,75754.25,0.0,-0.99394,1e-05,1.14839]
[1779881936056,40.93,75751.18,0.0,-0.99396,1e-05,1.14512]
[1779881938064,40.93,75750.78,0.0,-0.99396,1e-05,1.1447]
[1779881938067,40.93,75750.78,0.0,-0.99396,1e-05,1.1447]
[1779881938207,40.93,75750.78,0.0,-0.99396,1e-05,1.1447]
[1779881938217,40.93,75750.78,0.0,-0.99396,1e-05,1.1447]
[1779881939175,40.93,75750.78,0.0,-0.99396,1e-05,1.1447]
[1779881939277,40.93,75750.75,0.0,-0.99396,1e-05,1.14467]
[1779881945119,40.93,75750.53,0.0,-0.99396,1e-05,1.14443]
[1779881951161,40.93,75750.49,0.0,-0.99396,1e-05,1.14439]
[1779881955504,40.93,75750.45,0.0,-0.99396,1e-05,1.14435]
[1779881955716,40.93,75750.45,0.0,-0.99396,1e-05,1.14435]
[1779881955813,40.93,75750.45,0.0,-0.99396,1e-05,1.14435]
[1779881955966,40.93,75750.45,0.0,-0.99396,1e-05,1.14435]
[1779881956041,40.93,75754.86,0.0,-0.99393,1e-05,1.14905]
[1779881956196,40.93,75757.48,0.0,-0.99392,1e-05,1.15185]
[1779881961297,40.93,75758.5,0.0,-0.99391,1e-05,1.15294]
[1779881961384,40.93,75758.5,0.0,-0.99391,1e-05,1.15294]
[1779881961468,40.93,75758.5,0.0,-0.99391,1e-05,1.15294]
[1779881961517,40.93,75759.31,0.0,-0.9939,1e-05,1.1538]
[1779881967272,40.93,75760.12,0.0,-0.9939,1e-05,1.15467]
[1779881969779,40.93,75760.77,0.0,-0.9939,1e-05,1.15537]
[1779881969865,40.93,75760.77,0.0,-0.9939,1e-05,1.15537]
[1779881969967,40.93,75760.77,0.0,-0.9939,1e-05,1.15537]
[1779881970018,40.93,75759.22,0.0,-0.99391,1e-05,1.15371]
[1779881973445,40.93,75759.17,0.0,-0.99391,1e-05,1.15262]
[1779881978989,40.93,75759.49,0.0,-0.99391,1e-05,1.15296]
[1779881979091,40.93,75760.03,0.0,-0.99391,1e-05,1.15354]
[1779881979216,40.93,75760.03,0.0,-0.99391,1e-05,1.15354]
[1779881979472,40.93,75760.03,0.0,-0.99391,1e-05,1.15354]
[1779881979718,40.93,75760.03,0.0,-0.99391,1e-05,1.15354]
[1779881979819,40.93,75759.16,0.0,-0.99391,1e-05,1.15261]
[1779881986670,40.93,75759.17,0.0,-0.99391,1e-05,1.15262]
[1779881987370,40.93,75759.17,0.0,-0.99391,1e-05,1.15262]
[1779881987467,40.93,75759.17,0.0,-0.99391,1e-05,1.15262]
[1779881987558,40.93,75759.17,0.0,-0.99391,1e-05,1.15262]
[1779881987721,40.93,75759.17,0.0,-0.99391,1e-05,1.15262]
[1779881987765,40.93,75759.93,0.0,-0.99391,1e-05,1.15343]
[1779881995891,40.93,75759.07,0.0,-0.99391,1e-05,1.15251]
[1779881995966,40.93,75759.07,0.0,-0.99391,1e-05,1.15251]
[1779881998895,40.93,75758.45,0.0,-0.99392,1e-05,1.15185]
[1779881998968,40.93,75758.45,0.0,-0.99392,1e-05,1.15185]
[1779881998996,40.93,75758.36,0.0,-0.99392,1e-05,1.15175]
[1779882004874,40.93,75758.55,0.0,-0.99391,1e-05,1.15195]
[1779882004968,40.93,75758.55,0.0,-0.99391,1e-05,1.15195]
[1779882004979,40.93,75753.89,0.0,-0.99394,1e-05,1.14698]
[1779882005990,40.93,75751.4,0.0,-0.99396,1e-05,1.14433]
[1779882007553,40.93,75749.11,0.0,-0.99397,1e-05,1.14189]
[1779882011112,40.93,75748.71,0.0,-0.99398,1e-05,1.14147]
[1779882011216,40.93,75747.15,0.0,-0.99399,1e-05,1.13981]
[1779882011408,40.93,75747.15,0.0,-0.99399,1e-05,1.13981]
[1779882011467,40.93,75747.15,0.0,-0.99399,1e-05,1.13981]
[1779882011580,40.93,75746.34,0.0,-0.99399,1e-05,1.13895]
[1779882012589,40.93,75739.92,0.0,-0.99403,1e-05,1.13217]
[1779882013596,40.93,75733.61,0.0,-0.99407,1e-05,1.12553]
[1779882015063,40.93,75733.61,0.0,-0.99407,1e-05,1.12553]
[1779882015216,40.93,75732.07,0.0,-0.99408,1e-05,1.12391]
[1779882015237,40.93,75732.07,0.0,-0.99408,1e-05,1.12391]
[1779882015468,40.93,75732.07,0.0,-0.99408,1e-05,1.12391]
[1779882015610,40.93,75731.83,0.0,-0.99408,1e-05,1.12366]
[1779882018633,40.93,75736.02,0.0,-0.99406,1e-05,1.12806]
[1779882019590,40.93,75736.02,0.0,-0.99406,1e-05,1.12806]
[1779882019730,40.93,75736.02,0.0,-0.99406,1e-05,1.12806]
[1779882019920,40.93,75736.02,0.0,-0.99406,1e-05,1.12806]
[1779882019970,40.93,75736.02,0.0,-0.99406,1e-05,1.12806]
[1779882020015,40.93,75731.95,0.0,-0.99408,1e-05,1.12379]
[1779882024630,40.93,75730.71,0.0,-0.99409,1e-05,1.12249]
[1779882024716,40.93,75730.71,0.0,-0.99409,1e-05,1.12249]
[1779882027557,40.93,75730.74,0.0,-0.99409,1e-05,1.12252]
[1779882027718,40.93,75730.74,0.0,-0.99409,1e-05,1.12252]
[1779882027819,40.93,75730.19,0.0,-0.99409,1e-05,1.12195]
[1779882029710,40.93,75727.62,0.0,-0.99411,1e-05,1.11926]
[1779882030567,40.93,75727.62,0.0,-0.99411,1e-05,1.11926]
[1779882030717,40.93,75727.62,0.0,-0.99411,1e-05,1.11926]
[1779882030819,40.93,75724.15,0.0,-0.99413,1e-05,1.11564]
[1779882031724,40.93,75721.21,0.0,-0.99415,1e-05,1.11157]
[1779882036759,40.93,75722.12,0.0,-0.99415,1e-05,1.11252]
[1779882037325,40.93,75722.12,0.0,-0.99415,1e-05,1.11252]
[1779882037466,40.93,75722.12,0.0,-0.99415,1e-05,1.11252]
[1779882037654,40.93,75722.12,0.0,-0.99415,1e-05,1.11252]
[1779882037718,40.93,75722.12,0.0,-0.99415,1e-05,1.11252]
[1779882037766,40.93,75722.16,0.0,-0.99415,1e-05,1.11256]
[1779882041794,40.93,75720.08,0.0,-0.99416,1e-05,1.1104]
[1779882047836,40.93,75719.61,0.0,-0.99416,1e-05,1.10991]
[1779882049601,40.93,75719.43,0.0,-0.99416,1e-05,1.10972]
[1779882049657,40.93,75719.43,0.0,-0.99416,1e-05,1.10972]
[1779882049718,40.93,75719.43,0.0,-0.99416,1e-05,1.10972]
[1779882049850,40.93,75718.9,0.0,-0.99416,1e-05,1.10917]
[1779882054885,40.93,75718.16,0.0,-0.99417,1e-05,1.10841]
[1779882055914,40.93,75718.16,0.0,-0.99417,1e-05,1.10841]
[1779882055967,40.93,75718.16,0.0,-0.99417,1e-05,1.10841]
[1779882056126,40.93,75715.76,0.0,-0.99418,1e-05,1.10592]
[1779882056379,40.93,75715.76,0.0,-0.99418,1e-05,1.10592]
[1779882056469,40.93,75715.76,0.0,-0.99418,1e-05,1.10592]
[1779882061934,40.93,75721.43,0.0,-0.99415,1e-05,1.1118]
[1779882062541,40.93,75721.43,0.0,-0.99415,1e-05,1.1118]
[1779882062719,40.93,75721.43,0.0,-0.99415,1e-05,1.1118]
[1779882062941,40.93,75722.88,0.0,-0.99414,1e-05,1.11331]
[1779882063948,40.93,75720.85,0.0,-0.99415,1e-05,1.1112]
[1779882067977,40.93,75722.28,0.0,-0.99414,1e-05,1.11268]
[1779882068466,40.93,75722.28,0.0,-0.99414,1e-05,1.11268]
[1779882068984,40.93,75722.16,0.0,-0.99415,1e-05,1.11256]
[1779882069385,40.93,75722.16,0.0,-0.99415,1e-05,1.11256]
[1779882069467,40.93,75722.16,0.0,-0.99415,1e-05,1.11256]
[1779882073562,40.93,75721.6,0.0,-0.99415,1e-05,1.11198]
[1779882074824,40.93,75721.6,0.0,-0.99415,1e-05,1.11198]
[1779882074968,40.93,75721.6,0.0,-0.99415,1e-05,1.11198]
[1779882075370,40.93,75722.5,0.0,-0.99414,1e-05,1.11291]
[1779882075466,40.93,75722.5,0.0,-0.99414,1e-05,1.11291]
[1779882076036,40.93,75721.45,0.0,-0.99415,1e-05,1.11182]
[1779882081071,40.93,75721.54,0.0,-0.99415,1e-05,1.11191]
[1779882081346,40.93,75721.54,0.0,-0.99415,1e-05,1.11191]
[1779882081467,40.93,75721.54,0.0,-0.99415,1e-05,1.11191]
[1779882084554,40.93,75719.44,0.0,-0.99416,1e-05,1.10973]
[1779882084720,40.93,75719.44,0.0,-0.99416,1e-05,1.10973]
[1779882084777,40.93,75719.44,0.0,-0.99416,1e-05,1.10973]
[1779882084966,40.93,75719.44,0.0,-0.99416,1e-05,1.10973]
[1779882085099,40.93,75716.81,0.0,-0.99418,1e-05,1.10701]
[1779882088144,40.93,75718.18,0.0,-0.99417,1e-05,1.10843]
[1779882088216,40.93,75718.18,0.0,-0.99417,1e-05,1.10843]
[1779882088215,40.93,75721.82,0.0,-0.99415,1e-05,1.1122]
[1779882092227,40.93,75722.01,0.0,-0.99415,1e-05,1.11139]
[1779882092466,40.93,75721.14,0.0,-0.99416,1e-05,1.11049]
[1779882093156,40.93,75720.86,0.0,-0.99416,1e-05,1.1102]
[1779882095170,40.93,75728.03,0.0,-0.99411,1e-05,1.11766]
[1779882095282,40.93,75728.03,0.0,-0.99411,1e-05,1.11766]
[1779882095467,40.93,75728.03,0.0,-0.99411,1e-05,1.11766]
[1779882097184,40.93,75732.47,0.0,-0.99409,1e-05,1.1223]
[1779882098187,40.93,75732.47,0.0,-0.99409,1e-05,1.1223]
[1779882098217,40.93,75732.47,0.0,-0.99409,1e-05,1.1223]
[1779882098190,40.93,75732.01,0.0,-0.99409,1e-05,1.12182]
[1779882099198,40.93,75717.38,0.0,-0.99418,1e-05,1.10659]
[1779882099979,40.93,75717.38,0.0,-0.99418,1e-05,1.10659]
[1779882100217,40.93,75717.38,0.0,-0.99418,1e-05,1.10659]
[1779882100205,40.93,75713.47,0.0,-0.9942,1e-05,1.10255]
[1779882101212,40.93,75717.91,0.0,-0.99418,1e-05,1.10714]
[1779882101749,40.93,75717.91,0.0,-0.99418,1e-05,1.10714]
[1779882101967,40.93,75717.91,0.0,-0.99418,1e-05,1.10714]
[1779882102219,40.93,75720.09,0.0,-0.99416,1e-05,1.1094]
[1779882105591,40.93,75721.21,0.0,-0.99416,1e-05,1.11056]
[1779882105718,40.93,75721.21,0.0,-0.99416,1e-05,1.11056]
[1779882109268,40.93,75725.0,0.0,-0.99413,1e-05,1.1145]
[1779882111140,40.93,75725.0,0.0,-0.99413,1e-05,1.1145]
[1779882111216,40.93,75725.0,0.0,-0.99413,1e-05,1.1145]
[1779882111141,40.93,75728.15,0.0,-0.99411,1e-05,1.11778]
[1779882112220,40.93,75728.15,0.0,-0.99411,1e-05,1.11778]
[1779882112465,40.93,75727.74,0.0,-0.99412,1e-05,1.11736]
[1779882112482,40.93,75728.02,0.0,-0.99411,1e-05,1.11765]
[1779882116400,40.93,75727.05,0.0,-0.99412,1e-05,1.11664]
[1779882116467,40.93,75727.05,0.0,-0.99412,1e-05,1.11664]
[1779882116502,40.93,75723.47,0.0,-0.99414,1e-05,1.11291]
[1779882120123,40.93,75721.95,0.0,-0.99415,1e-05,1.11133]
[1779882120216,40.93,75721.95,0.0,-0.99415,1e-05,1.11133]
[1779882120224,40.93,75727.47,0.0,-0.99412,1e-05,1.11707]
[1779882120468,40.93,75727.47,0.0,-0.99412,1e-05,1.11707]
[1779882125929,40.93,75727.6,0.0,-0.99412,1e-05,1.11721]
[1779882125966,40.93,75727.6,0.0,-0.99412,1e-05,1.11721]
[1779882126390,40.93,75719.97,0.0,-0.99416,1e-05,1.10927]
[1779882127548,40.93,75719.97,0.0,-0.99416,1e-05,1.10927]
[1779882127717,40.93,75719.97,0.0,-0.99416,1e-05,1.10927]
[1779882127753,40.93,75717.47,0.0,-0.99418,1e-05,1.10668]
[1779882133440,40.93,75716.51,0.0,-0.99418,1e-05,1.10569]
[1779882136215,40.93,75716.46,0.0,-0.99418,1e-05,1.10564]
[1779882136466,40.93,75716.46,0.0,-0.99418,1e-05,1.10564]
[1779882140830,40.93,75715.02,0.0,-0.99419,1e-05,1.10415]
[1779882140966,40.93,75715.02,0.0,-0.99419,1e-05,1.10415]
[1779882141039,40.93,75714.93,0.0,-0.99419,1e-05,1.10406]
[1779882142162,40.93,75714.93,0.0,-0.99419,1e-05,1.10406]
[1779882142216,40.93,75714.93,0.0,-0.99419,1e-05,1.10406]
[1779882147029,40.93,75715.0,0.0,-0.99419,1e-05,1.10413]
[1779882147217,40.93,75715.0,0.0,-0.99419,1e-05,1.10413]
[1779882147703,40.93,75717.67,0.0,-0.99418,1e-05,1.10689]
[1779882147717,40.93,75717.67,0.0,-0.99418,1e-05,1.10689]
[1779882147720,40.93,75718.83,0.0,-0.99417,1e-05,1.10809]
[1779882150108,40.93,75718.5,0.0,-0.99417,1e-05,1.10775]
[1779882151131,40.93,75718.71,0.0,-0.99417,1e-05,1.10797]
[1779882153584,40.93,75711.93,0.0,-0.99422,1e-05,1.09996]
[1779882156236,40.93,75711.26,0.0,-0.99422,1e-05,1.09927]
[1779882161788,40.93,75708.74,0.0,-0.99424,1e-05,1.09668]
[1779882161967,40.93,75708.74,0.0,-0.99424,1e-05,1.09668]
[1779882162007,40.93,75712.29,0.0,-0.99422,1e-05,1.10033]
[1779882165469,40.93,75712.0,0.0,-0.99422,1e-05,1.10003]
[1779882165716,40.93,75712.0,0.0,-0.99422,1e-05,1.10003]
[1779882165817,40.93,75711.33,0.0,-0.99422,1e-05,1.09934]
[1779882170704,40.93,75705.8,0.0,-0.99425,1e-05,1.09366]
[1779882174926,40.93,75702.53,0.0,-0.99427,1e-05,1.09032]
[1779882176468,40.93,75702.23,0.0,-0.99428,1e-05,1.09001]
[1779882181781,40.93,75702.5,0.0,-0.99427,1e-05,1.09029]
[1779882185745,40.93,75702.52,0.0,-0.99427,1e-05,1.09031]
[1779882185967,40.93,75702.52,0.0,-0.99427,1e-05,1.09031]
[1779882186042,40.93,75702.79,0.0,-0.99427,1e-05,1.09058]
[1779882186551,40.93,75702.79,0.0,-0.99427,1e-05,1.09058]
[1779882186720,40.93,75702.79,0.0,-0.99427,1e-05,1.09058]
[1779882187826,40.93,75706.42,0.0,-0.99425,1e-05,1.0943]
[1779882192862,40.93,75707.3,0.0,-0.99425,1e-05,1.0952]
[1779882194369,40.93,75704.59,0.0,-0.99426,1e-05,1.09242]
[1779882194467,40.93,75704.59,0.0,-0.99426,1e-05,1.09242]
[1779882194576,40.93,75704.59,0.0,-0.99426,1e-05,1.09242]
[1779882194716,40.93,75704.59,0.0,-0.99426,1e-05,1.09242]
[1779882194874,40.93,75705.53,0.0,-0.99426,1e-05,1.09339]
[1779882198071,40.93,75707.14,0.0,-0.99425,1e-05,1.09504]
[1779882198176,40.93,75707.14,0.0,-0.99425,1e-05,1.09504]
[1779882198217,40.93,75707.14,0.0,-0.99425,1e-05,1.09504]
[1779882198277,40.93,75706.81,0.0,-0.99425,1e-05,1.0947]
[1779882202931,40.93,75710.41,0.0,-0.99423,1e-05,1.0984]
[1779882203602,40.93,75710.41,0.0,-0.99423,1e-05,1.0984]
[1779882203724,40.93,75710.41,0.0,-0.99423,1e-05,1.0984]
[1779882203938,40.93,75711.52,0.0,-0.99422,1e-05,1.09954]
[1779882208973,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882210081,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882210218,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882210246,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882210282,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882210524,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882211320,40.93,75709.45,0.0,-0.99423,1e-05,1.09741]
[1779882210988,40.93,75715.57,0.0,-0.9942,1e-05,1.10371]
[1779882214275,40.93,75713.84,0.0,-0.99421,1e-05,1.10093]
[1779882214508,40.93,75714.19,0.0,-0.99421,1e-05,1.10129]
[1779882220050,40.93,75707.06,0.0,-0.99425,1e-05,1.09396]
[1779882223424,40.93,75706.87,0.0,-0.99425,1e-05,1.09376]
[1779882223467,40.93,75706.87,0.0,-0.99425,1e-05,1.09376]
[1779882223718,40.93,75706.87,0.0,-0.99425,1e-05,1.09376]
[1779882224078,40.93,75706.37,0.0,-0.99426,1e-05,1.09325]
[1779882229114,40.93,75706.29,0.0,-0.99426,1e-05,1.09317]
[1779882229583,40.93,75706.29,0.0,-0.99426,1e-05,1.09317]
[1779882229716,40.93,75706.29,0.0,-0.99426,1e-05,1.09317]
[1779882229754,40.93,75706.29,0.0,-0.99426,1e-05,1.09317]
[1779882229967,40.93,75706.29,0.0,-0.99426,1e-05,1.09317]
[1779882230121,40.93,75706.47,0.0,-0.99426,1e-05,1.09335]
[1779882233142,40.93,75710.24,0.0,-0.99423,1e-05,1.09722]
[1779882234538,40.93,75709.55,0.0,-0.99424,1e-05,1.09651]
[1779882234623,40.93,75709.55,0.0,-0.99424,1e-05,1.09651]
[1779882234719,40.93,75709.55,0.0,-0.99424,1e-05,1.09651]
[1779882234819,40.93,75709.55,0.0,-0.99424,1e-05,1.09651]
[1779882240191,40.93,75710.02,0.0,-0.99423,1e-05,1.097]
[1779882241889,40.93,75710.08,0.0,-0.99423,1e-05,1.09706]
[1779882242096,40.93,75710.08,0.0,-0.99423,1e-05,1.09706]
[1779882242216,40.93,75710.08,0.0,-0.99423,1e-05,1.09706]
[1779882242264,40.93,75710.08,0.0,-0.99423,1e-05,1.09706]
[1779882242296,40.93,75710.23,0.0,-0.99423,1e-05,1.09721]
[1779882242467,40.93,75710.23,0.0,-0.99423,1e-05,1.09721]
[1779882248247,40.93,75712.22,0.0,-0.99422,1e-05,1.09926]
[1779882251555,40.93,75713.51,0.0,-0.99421,1e-05,1.10059]
[1779882251669,40.93,75713.51,0.0,-0.99421,1e-05,1.10059]
[1779882251717,40.93,75713.51,0.0,-0.99421,1e-05,1.10059]
[1779882252275,40.93,75713.3,0.0,-0.99421,1e-05,1.10037]
[1779882257310,40.93,75713.56,0.0,-0.99421,1e-05,1.10064]
[1779882260322,40.93,75713.89,0.0,-0.99421,1e-05,1.10098]
[1779882260466,40.93,75713.89,0.0,-0.99421,1e-05,1.10098]
[1779882260494,40.93,75713.89,0.0,-0.99421,1e-05,1.10098]
[1779882260718,40.93,75713.89,0.0,-0.99421,1e-05,1.10098]
[1779882261338,40.93,75713.8,0.0,-0.99421,1e-05,1.10088]
[1779882261617,40.93,75713.8,0.0,-0.99421,1e-05,1.10088]
[1779882271409,40.93,75714.16,0.0,-0.99421,1e-05,1.10025]
[1779882275239,40.93,75714.07,0.0,-0.99421,1e-05,1.10016]
[1779882275406,40.93,75714.07,0.0,-0.99421,1e-05,1.10016]
[1779882275294,40.93,75718.98,0.0,-0.99419,1e-05,1.10523]
[1779882275469,40.93,75718.98,0.0,-0.99419,1e-05,1.10523]
[1779882282063,40.93,75720.45,0.0,-0.99418,1e-05,1.10675]
[1779882282163,40.93,75720.45,0.0,-0.99418,1e-05,1.10675]
[1779882282216,40.93,75720.45,0.0,-0.99418,1e-05,1.10675]
[1779882282258,40.93,75720.68,0.0,-0.99417,1e-05,1.10699]
[1779882287522,40.93,75719.99,0.0,-0.99418,1e-05,1.10627]
[1779882292557,40.93,75719.65,0.0,-0.99418,1e-05,1.10592]
[1779882293973,40.93,75719.65,0.0,-0.99418,1e-05,1.10592]
[1779882294105,40.93,75719.65,0.0,-0.99418,1e-05,1.10592]
[1779882294216,40.93,75719.65,0.0,-0.99418,1e-05,1.10592]
[1779882294318,40.93,75719.78,0.0,-0.99418,1e-05,1.10605]
[1779882297216,40.93,75720.14,0.0,-0.99418,1e-05,1.10643]
[1779882303635,40.93,75719.77,0.0,-0.99418,1e-05,1.10604]
[1779882308670,40.93,75719.74,0.0,-0.99418,1e-05,1.10601]
[1779882311171,40.93,75719.24,0.0,-0.99418,1e-05,1.1055]
[1779882311216,40.93,75719.24,0.0,-0.99418,1e-05,1.1055]
[1779882311393,40.93,75719.24,0.0,-0.99418,1e-05,1.1055]
[1779882311269,40.93,75716.88,0.0,-0.9942,1e-05,1.10306]
[1779882311467,40.93,75716.88,0.0,-0.9942,1e-05,1.10306]
[1779882316725,40.93,75713.76,0.0,-0.99422,1e-05,1.09984]
[1779882319162,40.93,75713.92,0.0,-0.99422,1e-05,1.10001]
[1779882319217,40.93,75713.92,0.0,-0.99422,1e-05,1.10001]
[1779882319410,40.93,75713.92,0.0,-0.99422,1e-05,1.10001]
[1779882319467,40.93,75713.92,0.0,-0.99422,1e-05,1.10001]
[1779882319230,40.93,75714.04,0.0,-0.99421,1e-05,1.10013]
[1779882324783,40.93,75714.54,0.0,-0.99421,1e-05,1.10064]
[1779882326567,40.93,75714.97,0.0,-0.99421,1e-05,1.10109]
[1779882326674,40.93,75714.97,0.0,-0.99421,1e-05,1.10109]
[1779882326719,40.93,75714.97,0.0,-0.99421,1e-05,1.10109]
[1779882326797,40.93,75714.85,0.0,-0.99421,1e-05,1.10096]
[1779882331833,40.93,75713.42,0.0,-0.99422,1e-05,1.09849]
[1779882332577,40.93,75713.42,0.0,-0.99422,1e-05,1.09849]
[1779882332724,40.93,75713.42,0.0,-0.99422,1e-05,1.09849]
[1779882337875,40.93,75713.62,0.0,-0.99422,1e-05,1.09869]
[1779882341005,40.93,75712.95,0.0,-0.99423,1e-05,1.098]
[1779882341171,40.93,75712.95,0.0,-0.99423,1e-05,1.098]
[1779882341216,40.93,75712.95,0.0,-0.99423,1e-05,1.098]
[1779882341318,40.93,75713.21,0.0,-0.99423,1e-05,1.09827]
[1779882346938,40.93,75711.95,0.0,-0.99423,1e-05,1.09698]
[1779882349192,40.93,75710.9,0.0,-0.99424,1e-05,1.0959]
[1779882349217,40.93,75710.9,0.0,-0.99424,1e-05,1.0959]
[1779882349297,40.93,75710.9,0.0,-0.99424,1e-05,1.0959]
[1779882349468,40.93,75710.9,0.0,-0.99424,1e-05,1.0959]
[1779882349498,40.93,75710.54,0.0,-0.99424,1e-05,1.09553]
[1779882354608,40.93,75710.62,0.0,-0.99424,1e-05,1.09561]
[1779882358013,40.93,75708.65,0.0,-0.99425,1e-05,1.09359]
[1779882358174,40.93,75708.65,0.0,-0.99425,1e-05,1.09359]
[1779882358216,40.93,75708.65,0.0,-0.99425,1e-05,1.09359]
[1779882358318,40.93,75708.62,0.0,-0.99425,1e-05,1.09356]
[1779882360031,40.93,75704.67,0.0,-0.99428,1e-05,1.08952]
[1779882362130,40.93,75703.51,0.0,-0.99428,1e-05,1.08833]
[1779882362191,40.93,75703.51,0.0,-0.99428,1e-05,1.08833]
[1779882362217,40.93,75703.51,0.0,-0.99428,1e-05,1.08833]
[1779882362292,40.93,75703.08,0.0,-0.99429,1e-05,1.08789]
[1779882365072,40.93,75697.87,0.0,-0.99432,1e-05,1.08259]
[1779882365564,40.93,75697.87,0.0,-0.99432,1e-05,1.08259]
[1779882365616,40.93,75697.87,0.0,-0.99432,1e-05,1.08259]
[1779882365719,40.93,75697.87,0.0,-0.99432,1e-05,1.08259]
[1779882366079,40.93,75698.45,0.0,-0.99431,1e-05,1.08318]
[1779882369100,40.93,75691.58,0.0,-0.99435,1e-05,1.07621]
[1779882370107,40.93,75685.26,0.0,-0.99439,1e-05,1.06983]
[1779882372083,40.93,75684.52,0.0,-0.9944,1e-05,1.06909]
[1779882372217,40.93,75684.52,0.0,-0.9944,1e-05,1.06909]
[1779882372244,40.93,75686.03,0.0,-0.99439,1e-05,1.07061]
[1779882373128,40.93,75690.36,0.0,-0.99436,1e-05,1.07498]
[1779882373772,40.93,75690.36,0.0,-0.99436,1e-05,1.07498]
[1779882373968,40.93,75690.36,0.0,-0.99436,1e-05,1.07498]
[1779882375107,40.93,75691.08,0.0,-0.99436,1e-05,1.0757]
[1779882376149,40.93,75694.45,0.0,-0.99434,1e-05,1.07911]
[1779882376869,40.93,75694.45,0.0,-0.99434,1e-05,1.07911]
[1779882376878,40.93,75694.45,0.0,-0.99434,1e-05,1.07911]
[1779882376968,40.93,75694.45,0.0,-0.99434,1e-05,1.07911]
[1779882377156,40.93,75697.13,0.0,-0.99432,1e-05,1.08183]
[1779882382191,40.93,75697.82,0.0,-0.99432,1e-05,1.08254]
[1779882386218,40.93,75695.19,0.0,-0.99433,1e-05,1.07987]
[1779882388376,40.93,75695.58,0.0,-0.99433,1e-05,1.08026]
[1779882388425,40.93,75695.58,0.0,-0.99433,1e-05,1.08026]
[1779882388469,40.93,75695.58,0.0,-0.99433,1e-05,1.08026]
[1779882388475,40.93,75695.32,0.0,-0.99433,1e-05,1.08]
[1779882393499,40.93,75695.55,0.0,-0.99434,1e-05,1.07924]
[1779882401052,40.93,75694.55,0.0,-0.99434,1e-05,1.07823]
[1779882401158,40.93,75694.55,0.0,-0.99434,1e-05,1.07823]
[1779882401216,40.93,75694.55,0.0,-0.99434,1e-05,1.07823]
[1779882401325,40.93,75694.63,0.0,-0.99434,1e-05,1.07831]
[1779882406442,40.93,75693.85,0.0,-0.99435,1e-05,1.07752]
[1779882406467,40.93,75693.85,0.0,-0.99435,1e-05,1.07752]
[1779882412402,40.93,75695.18,0.0,-0.99434,1e-05,1.07887]
[1779882414339,40.93,75695.18,0.0,-0.99434,1e-05,1.07887]
[1779882414381,40.93,75695.18,0.0,-0.99434,1e-05,1.07887]
[1779882414474,40.93,75695.18,0.0,-0.99434,1e-05,1.07887]
[1779882414482,40.93,75695.27,0.0,-0.99434,1e-05,1.07896]
[1779882416430,40.93,75698.36,0.0,-0.99432,1e-05,1.08209]
[1779882416686,40.93,75698.36,0.0,-0.99432,1e-05,1.08209]
[1779882420124,40.93,75698.57,0.0,-0.99432,1e-05,1.08231]
[1779882420218,40.93,75698.57,0.0,-0.99432,1e-05,1.08231]
[1779882423480,40.93,75701.47,0.0,-0.9943,1e-05,1.08526]
[1779882423599,40.93,75701.47,0.0,-0.9943,1e-05,1.08526]
[1779882423607,40.93,75701.47,0.0,-0.9943,1e-05,1.08526]
[1779882423733,40.93,75701.47,0.0,-0.9943,1e-05,1.08526]
[1779882424487,40.93,75702.06,0.0,-0.9943,1e-05,1.08586]
[1779882428605,40.93,75701.54,0.0,-0.9943,1e-05,1.08533]
[1779882428655,40.93,75701.54,0.0,-0.9943,1e-05,1.08533]
[1779882428716,40.93,75701.54,0.0,-0.9943,1e-05,1.08533]
[1779882429523,40.93,75701.56,0.0,-0.9943,1e-05,1.08535]
[1779882435564,40.93,75700.97,0.0,-0.9943,1e-05,1.08475]
[1779882436700,40.93,75699.01,0.0,-0.99431,1e-05,1.08275]
[1779882436719,40.93,75699.01,0.0,-0.99431,1e-05,1.08275]
[1779882436792,40.93,75699.01,0.0,-0.99431,1e-05,1.08275]
[1779882436969,40.93,75699.01,0.0,-0.99431,1e-05,1.08275]
[1779882437578,40.93,75698.11,0.0,-0.99432,1e-05,1.08184]
[1779882441606,40.93,75695.75,0.0,-0.99433,1e-05,1.07944]
[1779882443412,40.93,75695.75,0.0,-0.99433,1e-05,1.07944]
[1779882443466,40.93,75695.75,0.0,-0.99433,1e-05,1.07944]
[1779882443511,40.93,75695.75,0.0,-0.99433,1e-05,1.07944]
[1779882443511,40.93,75696.05,0.0,-0.99433,1e-05,1.07975]
[1779882443720,40.93,75696.05,0.0,-0.99433,1e-05,1.07975]
[1779882449162,40.93,75695.6,0.0,-0.99434,1e-05,1.07929]
[1779882449216,40.93,75695.6,0.0,-0.99434,1e-05,1.07929]
[1779882449239,40.93,75695.6,0.0,-0.99434,1e-05,1.07929]
[1779882449467,40.93,75695.6,0.0,-0.99434,1e-05,1.07929]
[1779882449472,40.93,75692.92,0.0,-0.99435,1e-05,1.07658]
[1779882450669,40.93,75690.3,0.0,-0.99437,1e-05,1.07393]
[1779882451676,40.93,75687.22,0.0,-0.99439,1e-05,1.06984]
[1779882456848,40.93,75686.14,0.0,-0.9944,1e-05,1.06875]
[1779882456966,40.93,75686.14,0.0,-0.9944,1e-05,1.06875]
[1779882462753,40.93,75685.69,0.0,-0.9944,1e-05,1.0683]
[1779882467788,40.93,75685.44,0.0,-0.9944,1e-05,1.06805]
[1779882469435,40.93,75685.44,0.0,-0.9944,1e-05,1.06805]
[1779882469466,40.93,75685.44,0.0,-0.9944,1e-05,1.06805]
[1779882469537,40.93,75685.35,0.0,-0.9944,1e-05,1.06796]
[1779882470045,40.93,75685.35,0.0,-0.9944,1e-05,1.06796]
[1779882470217,40.93,75685.35,0.0,-0.9944,1e-05,1.06796]
[1779882473831,40.93,75680.67,0.0,-0.99443,1e-05,1.06326]
[1779882474956,40.93,75680.67,0.0,-0.99443,1e-05,1.06326]
[1779882474966,40.93,75680.67,0.0,-0.99443,1e-05,1.06326]
[1779882474971,40.93,75676.93,0.0,-0.99445,1e-05,1.05952]
[1779882476852,40.93,75679.57,0.0,-0.99443,1e-05,1.06216]
[1779882478866,40.93,75677.22,0.0,-0.99445,1e-05,1.05981]
[1779882480523,40.93,75677.22,0.0,-0.99445,1e-05,1.05981]
[1779882480577,40.93,75682.38,0.0,-0.99442,1e-05,1.06498]
[1779882480664,40.93,75682.38,0.0,-0.99442,1e-05,1.06498]
[1779882480717,40.93,75682.38,0.0,-0.99442,1e-05,1.06498]
[1779882480880,40.93,75682.49,0.0,-0.99442,1e-05,1.06509]
[1779882481888,40.93,75685.09,0.0,-0.9944,1e-05,1.0677]
[1779882483900,40.93,75689.11,0.0,-0.99438,1e-05,1.07174]
[1779882484997,40.93,75689.11,0.0,-0.99438,1e-05,1.07174]
[1779882485004,40.93,75689.11,0.0,-0.99438,1e-05,1.07174]
[1779882485217,40.93,75689.11,0.0,-0.99438,1e-05,1.07174]
[1779882485301,40.93,75689.91,0.0,-0.99437,1e-05,1.07255]
[1779882491120,40.93,75689.29,0.0,-0.99438,1e-05,1.07192]
[1779882491169,40.93,75689.29,0.0,-0.99438,1e-05,1.07192]
[1779882491216,40.93,75689.29,0.0,-0.99438,1e-05,1.07192]
[1779882491222,40.93,75687.65,0.0,-0.99439,1e-05,1.07027]
[1779882497675,40.93,75687.26,0.0,-0.99439,1e-05,1.06988]
[1779882504041,40.93,75687.8,0.0,-0.99439,1e-05,1.07042]
[1779882507000,40.93,75687.5,0.0,-0.99439,1e-05,1.07012]
[1779882507053,40.93,75687.5,0.0,-0.99439,1e-05,1.07012]
[1779882507671,40.93,75687.41,0.0,-0.99439,1e-05,1.07003]
[1779882507718,40.93,75687.41,0.0,-0.99439,1e-05,1.07003]
[1779882508071,40.93,75684.76,0.0,-0.9944,1e-05,1.06737]
[1779882513106,40.93,75684.48,0.0,-0.99441,1e-05,1.0661]
[1779882515259,40.93,75684.29,0.0,-0.99441,1e-05,1.06591]
[1779882515468,40.93,75684.29,0.0,-0.99441,1e-05,1.06591]
[1779882521163,40.93,75685.3,0.0,-0.99441,1e-05,1.06693]
[1779882525159,40.93,75685.34,0.0,-0.99441,1e-05,1.06697]
[1779882525218,40.93,75685.34,0.0,-0.99441,1e-05,1.06697]
[1779882525261,40.93,75685.34,0.0,-0.99441,1e-05,1.06697]
[1779882525425,40.93,75685.34,0.0,-0.99441,1e-05,1.06697]
[1779882525467,40.93,75685.34,0.0,-0.99441,1e-05,1.06697]
[1779882525496,40.93,75685.27,0.0,-0.99441,1e-05,1.0669]
[1779882531047,40.93,75684.69,0.0,-0.99441,1e-05,1.06631]
[1779882531204,40.93,75684.69,0.0,-0.99441,1e-05,1.06631]
[1779882531216,40.93,75684.69,0.0,-0.99441,1e-05,1.06631]
[1779882531233,40.93,75684.04,0.0,-0.99441,1e-05,1.06566]
[1779882533247,40.93,75670.01,0.0,-0.99449,1e-05,1.05166]
[1779882534254,40.93,75659.18,0.0,-0.99456,1e-05,1.04096]
[1779882535261,40.93,75657.04,0.0,-0.99457,1e-05,1.03886]
[1779882536269,40.93,75658.89,0.0,-0.99456,1e-05,1.04067]
[1779882537168,40.93,75658.89,0.0,-0.99456,1e-05,1.04067]
[1779882537276,40.93,75662.73,0.0,-0.99454,1e-05,1.04446]
[1779882538283,40.93,75664.49,0.0,-0.99453,1e-05,1.0462]
[1779882539290,40.93,75666.18,0.0,-0.99452,1e-05,1.04787]
[1779882540297,40.93,75673.67,0.0,-0.99447,1e-05,1.0553]
[1779882541304,40.93,75677.54,0.0,-0.99445,1e-05,1.05916]
[1779882541814,40.93,75677.54,0.0,-0.99445,1e-05,1.05916]
[1779882542576,40.93,75677.54,0.0,-0.99445,1e-05,1.05916]
[1779882542721,40.93,75677.63,0.0,-0.99445,1e-05,1.05925]
[1779882543227,40.93,75677.63,0.0,-0.99445,1e-05,1.05925]
[1779882543318,40.93,75677.72,0.0,-0.99445,1e-05,1.05934]
[1779882545222,40.93,75677.08,0.0,-0.99445,1e-05,1.0587]
[1779882545332,40.93,75677.11,0.0,-0.99445,1e-05,1.05873]
[1779882550366,40.93,75679.98,0.0,-0.99444,1e-05,1.06159]
[1779882552810,40.93,75680.07,0.0,-0.99444,1e-05,1.06168]
[1779882552969,40.93,75680.07,0.0,-0.99444,1e-05,1.06168]
[1779882558423,40.93,75676.85,0.0,-0.99446,1e-05,1.05847]
[1779882560430,40.93,75676.26,0.0,-0.99446,1e-05,1.05788]
[1779882560466,40.93,75676.26,0.0,-0.99446,1e-05,1.05788]
[1779882563681,40.93,75676.15,0.0,-0.99446,1e-05,1.05777]
[1779882563718,40.93,75676.15,0.0,-0.99446,1e-05,1.05777]
[1779882564466,40.93,75675.26,0.0,-0.99446,1e-05,1.05688]
[1779882566287,40.93,75674.67,0.0,-0.99447,1e-05,1.05629]
[1779882566466,40.93,75674.67,0.0,-0.99447,1e-05,1.05629]
[1779882571515,40.93,75673.31,0.0,-0.99448,1e-05,1.05397]
[1779882576339,40.93,75673.76,0.0,-0.99448,1e-05,1.05441]
[1779882578300,40.93,75674.49,0.0,-0.99447,1e-05,1.05514]
[1779882578466,40.93,75674.49,0.0,-0.99447,1e-05,1.05514]
[1779882578564,40.93,75675.07,0.0,-0.99447,1e-05,1.05572]
[1779882583599,40.93,75674.91,0.0,-0.99447,1e-05,1.05556]
[1779882588634,40.93,75675.3,0.0,-0.99447,1e-05,1.05595]
[1779882593669,40.93,75674.99,0.0,-0.99447,1e-05,1.05564]
[1779882598704,40.93,75674.07,0.0,-0.99448,1e-05,1.05472]
[1779882601725,40.93,75677.79,0.0,-0.99445,1e-05,1.05843]
[1779882606761,40.93,75676.95,0.0,-0.99446,1e-05,1.05759]
[1779882611799,40.93,75677.29,0.0,-0.99446,1e-05,1.05793]
[1779882616839,40.93,75676.66,0.0,-0.99446,1e-05,1.0573]
[1779882621874,40.93,75674.69,0.0,-0.99447,1e-05,1.05534]
[1779882629930,40.93,75674.95,0.0,-0.99447,1e-05,1.0556]
[1779882634965,40.93,75674.86,0.0,-0.99448,1e-05,1.05454]
[1779882641007,40.93,75674.2,0.0,-0.99448,1e-05,1.05388]
[1779882646042,40.93,75675.0,0.0,-0.99448,1e-05,1.05467]
[1779882647049,40.93,75681.85,0.0,-0.99444,1e-05,1.06151]
[1779882648057,40.93,75684.69,0.0,-0.99442,1e-05,1.06435]
[1779882655105,40.93,75683.86,0.0,-0.99442,1e-05,1.06352]
[1779882660142,40.93,75683.29,0.0,-0.99443,1e-05,1.06295]
[1779882665176,40.93,75682.31,0.0,-0.99443,1e-05,1.06197]
[1779882670210,40.93,75678.81,0.0,-0.99445,1e-05,1.05847]
[1779882675246,40.93,75678.95,0.0,-0.99445,1e-05,1.05861]
[1779882680281,40.93,75679.55,0.0,-0.99445,1e-05,1.05921]
[1779882685316,40.93,75675.21,0.0,-0.99447,1e-05,1.05488]
[1779882690350,40.93,75676.71,0.0,-0.99447,1e-05,1.05638]
[1779882693372,40.93,75679.63,0.0,-0.99445,1e-05,1.05831]
[1779882698407,40.93,75678.41,0.0,-0.99446,1e-05,1.0571]
[1779882703443,40.93,75678.56,0.0,-0.99446,1e-05,1.05725]
[1779882708477,40.93,75678.28,0.0,-0.99446,1e-05,1.05697]
[1779882713513,40.93,75678.47,0.0,-0.99446,1e-05,1.05716]
[1779882718548,40.93,75679.25,0.0,-0.99446,1e-05,1.05793]
[1779882719555,40.93,75686.94,0.0,-0.99441,1e-05,1.06563]
[1779882720562,40.93,75688.82,0.0,-0.9944,1e-05,1.06752]
[1779882725597,40.93,75688.67,0.0,-0.9944,1e-05,1.06737]
[1779882730632,40.93,75688.82,0.0,-0.9944,1e-05,1.06752]
[1779882735667,40.93,75689.09,0.0,-0.9944,1e-05,1.06779]
[1779882740702,40.93,75689.17,0.0,-0.9944,1e-05,1.06787]
[1779882745737,40.93,75688.95,0.0,-0.9944,1e-05,1.06765]
[1779882750772,40.93,75688.85,0.0,-0.9944,1e-05,1.06755]
[1779882755808,40.93,75688.79,0.0,-0.99441,1e-05,1.0665]
[1779882761101,40.93,75688.91,0.0,-0.9944,1e-05,1.06663]
[1779882766885,40.93,75687.45,0.0,-0.99441,1e-05,1.06516]
[1779882769276,40.93,75687.37,0.0,-0.99441,1e-05,1.06508]
[1779882769465,40.93,75687.37,0.0,-0.99441,1e-05,1.06508]
[1779882769906,40.93,75687.33,0.0,-0.99441,1e-05,1.06504]
[1779882774941,40.93,75686.75,0.0,-0.99442,1e-05,1.06446]
[1779882779977,40.93,75686.43,0.0,-0.99442,1e-05,1.06414]
[1779882785012,40.93,75687.33,0.0,-0.99441,1e-05,1.06504]
[1779882790047,40.93,75687.4,0.0,-0.99441,1e-05,1.06511]
[1779882791054,40.93,75682.98,0.0,-0.99444,1e-05,1.06068]
[1779882793070,40.93,75679.85,0.0,-0.99446,1e-05,1.05756]
[1779882794075,40.93,75669.82,0.0,-0.99452,1e-05,1.04759]
[1779882795082,40.93,75668.14,0.0,-0.99453,1e-05,1.04593]
[1779882800117,40.93,75666.78,0.0,-0.99453,1e-05,1.04459]
[1779882805152,40.93,75668.84,0.0,-0.99452,1e-05,1.04662]
[1779882810187,40.93,75673.24,0.0,-0.9945,1e-05,1.05098]
[1779882815222,40.93,75672.24,0.0,-0.99451,1e-05,1.04902]
[1779882820257,40.93,75672.56,0.0,-0.9945,1e-05,1.04934]
[1779882825292,40.93,75671.5,0.0,-0.99451,1e-05,1.04829]
[1779882829219,40.93,75671.27,0.0,-0.99451,1e-05,1.04806]
[1779882829321,40.93,75663.24,0.0,-0.99456,1e-05,1.04013]
[1779882830328,40.93,75662.84,0.0,-0.99456,1e-05,1.03974]
[1779882835363,40.93,75662.96,0.0,-0.99456,1e-05,1.03986]
[1779882840870,40.93,75664.1,0.0,-0.99455,1e-05,1.04098]
[1779882840967,40.93,75664.1,0.0,-0.99455,1e-05,1.04098]
[1779882840971,40.93,75664.26,0.0,-0.99455,1e-05,1.04114]
[1779882846440,40.93,75664.54,0.0,-0.99455,1e-05,1.04141]
[1779882851475,40.93,75663.95,0.0,-0.99455,1e-05,1.04083]
[1779882854029,40.93,75663.86,0.0,-0.99455,1e-05,1.04074]
[1779882856510,40.93,75659.78,0.0,-0.99458,1e-05,1.03673]
[1779882858821,40.93,75659.72,0.0,-0.99458,1e-05,1.03668]
[1779882858966,40.93,75659.72,0.0,-0.99458,1e-05,1.03668]
[1779882859067,40.93,75659.65,0.0,-0.99458,1e-05,1.03661]
[1779882862552,40.93,75655.76,0.0,-0.9946,1e-05,1.0328]
[1779882867587,40.93,75655.91,0.0,-0.9946,1e-05,1.03294]
[1779882872625,40.93,75657.52,0.0,-0.9946,1e-05,1.03356]
[1779882877659,40.93,75656.86,0.0,-0.9946,1e-05,1.03291]
[1779882882695,40.93,75656.21,0.0,-0.9946,1e-05,1.03228]
[1779882888737,40.93,75655.06,0.0,-0.99461,1e-05,1.03115]
[1779882893772,40.93,75655.5,0.0,-0.99461,1e-05,1.03158]
[1779882898807,40.93,75649.79,0.0,-0.99464,1e-05,1.02602]
[1779882900820,40.93,75646.09,0.0,-0.99466,1e-05,1.02242]
[1779882905856,40.93,75643.54,0.0,-0.99467,1e-05,1.01995]
[1779882911898,40.93,75643.72,0.0,-0.99467,1e-05,1.02013]
[1779882916933,40.93,75642.5,0.0,-0.99468,1e-05,1.01895]
[1779882921968,40.93,75642.29,0.0,-0.99468,1e-05,1.01874]
[1779882927003,40.93,75642.15,0.0,-0.99468,1e-05,1.01861]
[1779882933220,40.93,75642.76,0.0,-0.99468,1e-05,1.01825]
[1779882933466,40.93,75642.76,0.0,-0.99468,1e-05,1.01825]
[1779882940095,40.93,75642.77,0.0,-0.99468,1e-05,1.01826]
[1779882940741,40.93,75642.77,0.0,-0.99468,1e-05,1.01826]
[1779882940965,40.93,75642.77,0.0,-0.99468,1e-05,1.01826]
[1779882941107,40.93,75643.03,0.0,-0.99468,1e-05,1.01851]
[1779882942110,40.93,75646.61,0.0,-0.99466,1e-05,1.02198]
[1779882947145,40.93,75646.87,0.0,-0.99466,1e-05,1.02223]
[1779882948152,40.93,75653.54,0.0,-0.99462,1e-05,1.02871]
[1779882949337,40.93,75655.75,0.0,-0.99461,1e-05,1.03087]
[1779882949466,40.93,75655.75,0.0,-0.99461,1e-05,1.03087]
[1779882950187,40.93,75656.33,0.0,-0.99461,1e-05,1.03144]
[1779882951019,40.93,75656.33,0.0,-0.99461,1e-05,1.03144]
[1779882951191,40.93,75651.78,0.0,-0.99463,1e-05,1.027]
[1779882954212,40.93,75656.17,0.0,-0.99461,1e-05,1.03128]
[1779882954268,40.93,75656.17,0.0,-0.99461,1e-05,1.03128]
[1779882961261,40.93,75655.22,0.0,-0.99461,1e-05,1.03035]
[1779882966304,40.93,75656.45,0.0,-0.99461,1e-05,1.03155]
[1779882969325,40.93,75661.32,0.0,-0.99458,1e-05,1.03632]
[1779882970473,40.93,75661.32,0.0,-0.99458,1e-05,1.03632]
[1779882970719,40.93,75661.32,0.0,-0.99458,1e-05,1.03632]
[1779882972346,40.93,75669.09,0.0,-0.99453,1e-05,1.04397]
[1779882973353,40.93,75672.8,0.0,-0.99451,1e-05,1.04763]
[1779882977316,40.93,75671.27,0.0,-0.99452,1e-05,1.04612]
[1779882977466,40.93,75671.27,0.0,-0.99452,1e-05,1.04612]
[1779882977872,40.93,75671.48,0.0,-0.99452,1e-05,1.04633]
[1779882981870,40.93,75669.91,0.0,-0.99453,1e-05,1.04478]
[1779882981968,40.93,75669.91,0.0,-0.99453,1e-05,1.04478]
[1779882981971,40.93,75669.11,0.0,-0.99453,1e-05,1.04399]
[1779882982468,40.93,75669.11,0.0,-0.99453,1e-05,1.04399]
[1779882984430,40.93,75672.51,0.0,-0.99451,1e-05,1.04735]
[1779882985510,40.93,75672.51,0.0,-0.99451,1e-05,1.04735]
[1779882985716,40.93,75672.51,0.0,-0.99451,1e-05,1.04735]
[1779882985752,40.93,75672.51,0.0,-0.99451,1e-05,1.04735]
[1779882985967,40.93,75672.51,0.0,-0.99451,1e-05,1.04735]
[1779882986068,40.93,75673.37,0.0,-0.99451,1e-05,1.0482]
[1779882989920,40.93,75673.1,0.0,-0.99451,1e-05,1.04793]
[1779882990472,40.93,75669.08,0.0,-0.99453,1e-05,1.04396]
[1779882991279,40.93,75669.08,0.0,-0.99453,1e-05,1.04396]
[1779882991390,40.93,75669.08,0.0,-0.99453,1e-05,1.04396]
[1779882991467,40.93,75669.08,0.0,-0.99453,1e-05,1.04396]
[1779882991479,40.93,75668.57,0.0,-0.99454,1e-05,1.04249]
[1779882996514,40.93,75668.65,0.0,-0.99454,1e-05,1.04257]
[1779883001182,40.93,75668.65,0.0,-0.99454,1e-05,1.04257]
[1779883001216,40.93,75668.65,0.0,-0.99454,1e-05,1.04257]
[1779883001280,40.93,75667.38,0.0,-0.99455,1e-05,1.04131]
[1779883001466,40.93,75667.38,0.0,-0.99455,1e-05,1.04131]
[1779883001548,40.93,75667.36,0.0,-0.99455,1e-05,1.04129]
[1779883006624,40.93,75667.14,0.0,-0.99455,1e-05,1.04108]
[1779883006717,40.93,75667.14,0.0,-0.99455,1e-05,1.04108]
[1779883013312,40.93,75667.07,0.0,-0.99455,1e-05,1.04101]
[1779883013466,40.93,75667.07,0.0,-0.99455,1e-05,1.04101]
[1779883013633,40.93,75667.06,0.0,-0.99455,1e-05,1.041]
[1779883020685,40.93,75666.47,0.0,-0.99455,1e-05,1.04042]
[1779883022088,40.93,75666.47,0.0,-0.99455,1e-05,1.04042]
[1779883022216,40.93,75666.47,0.0,-0.99455,1e-05,1.04042]
[1779883027286,40.93,75665.94,0.0,-0.99456,1e-05,1.0399]
[1779883027398,40.93,75664.63,0.0,-0.99456,1e-05,1.03861]
[1779883027467,40.93,75664.63,0.0,-0.99456,1e-05,1.03861]
[1779883027738,40.93,75664.49,0.0,-0.99457,1e-05,1.03847]
[1779883032773,40.93,75661.14,0.0,-0.99458,1e-05,1.03518]
[1779883033421,40.93,75661.14,0.0,-0.99458,1e-05,1.03518]
[1779883033467,40.93,75661.14,0.0,-0.99458,1e-05,1.03518]
[1779883033628,40.93,75661.14,0.0,-0.99458,1e-05,1.03518]
[1779883033717,40.93,75661.14,0.0,-0.99458,1e-05,1.03518]
[1779883033780,40.93,75660.44,0.0,-0.99459,1e-05,1.0345]
[1779883037571,40.93,75661.62,0.0,-0.99458,1e-05,1.03565]
[1779883037614,40.93,75661.62,0.0,-0.99458,1e-05,1.03565]
[1779883037718,40.93,75661.62,0.0,-0.99458,1e-05,1.03565]
[1779883037808,40.93,75662.12,0.0,-0.99458,1e-05,1.03614]
[1779883043849,40.93,75660.68,0.0,-0.99459,1e-05,1.03473]
[1779883046918,40.93,75660.64,0.0,-0.99459,1e-05,1.03469]
[1779883046967,40.93,75660.64,0.0,-0.99459,1e-05,1.03469]
[1779883047089,40.93,75660.64,0.0,-0.99459,1e-05,1.03469]
[1779883047219,40.93,75660.64,0.0,-0.99459,1e-05,1.03469]
[1779883047296,40.93,75660.2,0.0,-0.99459,1e-05,1.03426]
[1779883050563,40.93,75660.0,0.0,-0.99459,1e-05,1.03407]
[1779883050604,40.93,75660.0,0.0,-0.99459,1e-05,1.03407]
[1779883050719,40.93,75660.0,0.0,-0.99459,1e-05,1.03407]
[1779883050899,40.93,75652.7,0.0,-0.99463,1e-05,1.02694]
[1779883051905,40.93,75652.27,0.0,-0.99464,1e-05,1.02557]
[1779883056941,40.93,75652.42,0.0,-0.99464,1e-05,1.02571]
[1779883058447,40.93,75652.37,0.0,-0.99464,1e-05,1.02566]
[1779883058466,40.93,75652.37,0.0,-0.99464,1e-05,1.02566]
[1779883060008,40.93,75651.83,0.0,-0.99464,1e-05,1.02514]
[1779883060217,40.93,75651.83,0.0,-0.99464,1e-05,1.02514]
[1779883060254,40.93,75649.86,0.0,-0.99465,1e-05,1.02322]
[1779883066004,40.93,75649.31,0.0,-0.99466,1e-05,1.02269]
[1779883072046,40.93,75648.01,0.0,-0.99466,1e-05,1.02143]
[1779883074252,40.93,75647.9,0.0,-0.99466,1e-05,1.02132]
[1779883074468,40.93,75647.6,0.0,-0.99467,1e-05,1.02103]
[1779883077081,40.93,75650.66,0.0,-0.99465,1e-05,1.024]
[1779883082173,40.93,75649.84,0.0,-0.99465,1e-05,1.0232]
[1779883090172,40.93,75650.24,0.0,-0.99465,1e-05,1.02359]
[1779883091429,40.93,75649.9,0.0,-0.99465,1e-05,1.02326]
[1779883091471,40.93,75649.9,0.0,-0.99465,1e-05,1.02326]
[1779883091521,40.93,75649.9,0.0,-0.99465,1e-05,1.02326]
[1779883091718,40.93,75649.9,0.0,-0.99465,1e-05,1.02326]
[1779883092186,40.93,75649.93,0.0,-0.99465,1e-05,1.02329]
[1779883093541,40.93,75649.9,0.0,-0.99465,1e-05,1.02326]
[1779883100241,40.93,75649.8,0.0,-0.99465,1e-05,1.02317]
[1779883103474,40.93,75649.11,0.0,-0.99466,1e-05,1.0225]
[1779883103542,40.93,75649.11,0.0,-0.99466,1e-05,1.0225]
[1779883103719,40.93,75649.11,0.0,-0.99466,1e-05,1.0225]
[1779883104270,40.93,75648.84,0.0,-0.99466,1e-05,1.02223]
[1779883109802,40.93,75648.67,0.0,-0.99466,1e-05,1.02207]
[1779883115346,40.93,75646.57,0.0,-0.99468,1e-05,1.01908]
[1779883115524,40.93,75646.57,0.0,-0.99468,1e-05,1.01908]
[1779883115612,40.93,75646.57,0.0,-0.99468,1e-05,1.01908]
[1779883115717,40.93,75646.57,0.0,-0.99468,1e-05,1.01908]
[1779883116354,40.93,75646.71,0.0,-0.99468,1e-05,1.01922]
[1779883121389,40.93,75646.42,0.0,-0.99468,1e-05,1.01894]
[1779883121465,40.93,75646.42,0.0,-0.99468,1e-05,1.01894]
[1779883121514,40.93,75646.42,0.0,-0.99468,1e-05,1.01894]
[1779883121718,40.93,75646.42,0.0,-0.99468,1e-05,1.01894]
[1779883122732,40.93,75646.42,0.0,-0.99468,1e-05,1.01894]
[1779883122833,40.93,75646.69,0.0,-0.99468,1e-05,1.0192]
[1779883128437,40.93,75646.57,0.0,-0.99468,1e-05,1.01908]
[1779883129445,40.93,75643.25,0.0,-0.9947,1e-05,1.01588]
[1779883130867,40.93,75643.25,0.0,-0.9947,1e-05,1.01588]
[1779883130958,40.93,75643.25,0.0,-0.9947,1e-05,1.01588]
[1779883130966,40.93,75643.25,0.0,-0.9947,1e-05,1.01588]
[1779883131055,40.93,75641.24,0.0,-0.99471,1e-05,1.01394]
[1779883134431,40.93,75639.6,0.0,-0.99472,1e-05,1.01236]
[1779883134437,40.93,75639.6,0.0,-0.99472,1e-05,1.01236]
[1779883134467,40.93,75639.6,0.0,-0.99472,1e-05,1.01236]
[1779883134480,40.93,75639.3,0.0,-0.99472,1e-05,1.01207]
[1779883136494,40.93,75642.65,0.0,-0.9947,1e-05,1.0153]
[1779883141447,40.93,75643.03,0.0,-0.9947,1e-05,1.01566]
[1779883141466,40.93,75643.03,0.0,-0.9947,1e-05,1.01566]
[1779883141554,40.93,75643.03,0.0,-0.9947,1e-05,1.01566]
[1779883141717,40.93,75643.03,0.0,-0.9947,1e-05,1.01566]
[1779883141769,40.93,75642.95,0.0,-0.9947,1e-05,1.01559]
[1779883145477,40.93,75642.78,0.0,-0.9947,1e-05,1.01542]
[1779883145717,40.93,75642.78,0.0,-0.9947,1e-05,1.01542]
[1779883145819,40.93,75642.75,0.0,-0.9947,1e-05,1.01539]
[1779883148026,40.93,75642.82,0.0,-0.9947,1e-05,1.01546]
[1779883148216,40.93,75642.82,0.0,-0.9947,1e-05,1.01546]
[1779883151326,40.93,75642.58,0.0,-0.9947,1e-05,1.01523]
[1779883152441,40.93,75642.93,0.0,-0.9947,1e-05,1.01557]
[1779883152467,40.93,75642.93,0.0,-0.9947,1e-05,1.01557]
[1779883152481,40.93,75642.93,0.0,-0.9947,1e-05,1.01557]
[1779883152721,40.93,75642.93,0.0,-0.9947,1e-05,1.01557]
[1779883152796,40.93,75642.06,0.0,-0.9947,1e-05,1.01473]
[1779883158648,40.93,75642.16,0.0,-0.9947,1e-05,1.01482]
[1779883164690,40.93,75642.65,0.0,-0.9947,1e-05,1.0153]
[1779883169220,40.93,75642.7,0.0,-0.9947,1e-05,1.01534]
[1779883169265,40.93,75642.7,0.0,-0.9947,1e-05,1.01534]
[1779883169317,40.93,75643.52,0.0,-0.99469,1e-05,1.01614]
[1779883169468,40.93,75643.52,0.0,-0.99469,1e-05,1.01614]
[1779883169976,40.93,75643.52,0.0,-0.99469,1e-05,1.01614]
[1779883175600,40.93,75641.42,0.0,-0.99471,1e-05,1.01316]
[1779883175708,40.93,75641.42,0.0,-0.99471,1e-05,1.01316]
[1779883175717,40.93,75641.42,0.0,-0.99471,1e-05,1.01316]
[1779883175769,40.93,75641.99,0.0,-0.99471,1e-05,1.01371]
[1779883180967,40.93,75642.76,0.0,-0.9947,1e-05,1.01445]
[1779883180988,40.93,75642.76,0.0,-0.9947,1e-05,1.01445]
[1779883181218,40.93,75642.76,0.0,-0.9947,1e-05,1.01445]
[1779883181304,40.93,75643.27,0.0,-0.9947,1e-05,1.01495]
[1779883188862,40.93,75643.02,0.0,-0.9947,1e-05,1.01471]
[1779883192764,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883192810,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883192968,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883193068,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883196307,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883196309,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883196467,40.93,75643.08,0.0,-0.9947,1e-05,1.01476]
[1779883196317,40.93,75642.77,0.0,-0.9947,1e-05,1.01446]
[1779883196917,40.93,75648.76,0.0,-0.99467,1e-05,1.02025]
[1779883198102,40.93,75648.76,0.0,-0.99467,1e-05,1.02025]
[1779883198163,40.93,75648.76,0.0,-0.99467,1e-05,1.02025]
[1779883198217,40.93,75648.76,0.0,-0.99467,1e-05,1.02025]
[1779883198262,40.93,75651.52,0.0,-0.99465,1e-05,1.02293]
[1779883199939,40.93,75655.61,0.0,-0.99463,1e-05,1.0269]
[1779883200946,40.93,75659.21,0.0,-0.99461,1e-05,1.03041]
[1779883201832,40.93,75659.21,0.0,-0.99461,1e-05,1.03041]
[1779883201879,40.93,75659.21,0.0,-0.99461,1e-05,1.03041]
[1779883201982,40.93,75659.21,0.0,-0.99461,1e-05,1.03041]
[1779883202083,40.93,75660.16,0.0,-0.99461,1e-05,1.03134]
[1779883203967,40.93,75654.9,0.0,-0.99463,1e-05,1.02621]
[1779883206091,40.93,75654.55,0.0,-0.99464,1e-05,1.02587]
[1779883206217,40.93,75654.55,0.0,-0.99464,1e-05,1.02587]
[1779883207884,40.93,75654.91,0.0,-0.99463,1e-05,1.02622]
[1779883207966,40.93,75654.91,0.0,-0.99463,1e-05,1.02622]
[1779883207995,40.93,75654.61,0.0,-0.99464,1e-05,1.02593]
[1779883211016,40.93,75659.84,0.0,-0.99461,1e-05,1.03103]
[1779883211866,40.93,75659.84,0.0,-0.99461,1e-05,1.03103]
[1779883211967,40.93,75659.84,0.0,-0.99461,1e-05,1.03103]
[1779883215604,40.93,75661.17,0.0,-0.9946,1e-05,1.03233]
[1779883216327,40.93,75661.17,0.0,-0.9946,1e-05,1.03233]
[1779883216466,40.93,75661.17,0.0,-0.9946,1e-05,1.03233]
[1779883216386,40.93,75661.89,0.0,-0.9946,1e-05,1.03303]
[1779883217302,40.93,75661.89,0.0,-0.9946,1e-05,1.03303]
[1779883217467,40.93,75661.89,0.0,-0.9946,1e-05,1.03303]
[1779883217421,40.93,75661.38,0.0,-0.9946,1e-05,1.03254]
[1779883218069,40.93,75658.57,0.0,-0.99461,1e-05,1.02979]
[1779883221681,40.93,75656.69,0.0,-0.99462,1e-05,1.02796]
[1779883221717,40.93,75656.69,0.0,-0.99462,1e-05,1.02796]
[1779883222097,40.93,75655.88,0.0,-0.99463,1e-05,1.02717]
[1779883227132,40.93,75656.31,0.0,-0.99463,1e-05,1.02759]
[1779883230599,40.93,75655.97,0.0,-0.99463,1e-05,1.02725]
[1779883230601,40.93,75655.97,0.0,-0.99463,1e-05,1.02725]
[1779883230719,40.93,75655.97,0.0,-0.99463,1e-05,1.02725]
[1779883231160,40.93,75655.08,0.0,-0.99464,1e-05,1.02543]
[1779883236229,40.93,75653.26,0.0,-0.99465,1e-05,1.02366]
[1779883236468,40.93,75653.26,0.0,-0.99465,1e-05,1.02366]
[1779883236326,40.93,75653.95,0.0,-0.99465,1e-05,1.02433]
[1779883237202,40.93,75653.96,0.0,-0.99465,1e-05,1.02434]
[1779883242389,40.93,75652.1,0.0,-0.99466,1e-05,1.02254]
[1779883242466,40.93,75652.1,0.0,-0.99466,1e-05,1.02254]
[1779883242479,40.93,75655.96,0.0,-0.99463,1e-05,1.02629]
[1779883248280,40.93,75656.53,0.0,-0.99463,1e-05,1.02684]
[1779883248809,40.93,75656.53,0.0,-0.99463,1e-05,1.02684]
[1779883248966,40.93,75656.53,0.0,-0.99463,1e-05,1.02684]
[1779883250509,40.93,75656.42,0.0,-0.99463,1e-05,1.02674]
[1779883250720,40.93,75654.1,0.0,-0.99464,1e-05,1.02448]
[1779883251301,40.93,75653.64,0.0,-0.99465,1e-05,1.02403]
[1779883256468,40.93,75652.96,0.0,-0.99465,1e-05,1.02337]
[1779883262378,40.93,75653.59,0.0,-0.99465,1e-05,1.02398]
[1779883264636,40.93,75654.59,0.0,-0.99464,1e-05,1.02496]
[1779883264716,40.93,75654.59,0.0,-0.99464,1e-05,1.02496]
[1779883265367,40.93,75654.59,0.0,-0.99464,1e-05,1.02496]
[1779883265466,40.93,75654.59,0.0,-0.99464,1e-05,1.02496]
[1779883265399,40.93,75653.61,0.0,-0.99465,1e-05,1.024]
[1779883266406,40.93,75653.8,0.0,-0.99465,1e-05,1.02419]
[1779883271489,40.93,75654.04,0.0,-0.99464,1e-05,1.02442]
[1779883272466,40.93,75654.04,0.0,-0.99464,1e-05,1.02442]
[1779883278490,40.93,75654.13,0.0,-0.99464,1e-05,1.02451]
[1779883279246,40.93,75654.13,0.0,-0.99464,1e-05,1.02451]
[1779883279467,40.93,75654.13,0.0,-0.99464,1e-05,1.02451]
[1779883281235,40.93,75653.81,0.0,-0.99465,1e-05,1.0242]
[1779883281470,40.93,75653.81,0.0,-0.99465,1e-05,1.0242]
[1779883281512,40.93,75653.72,0.0,-0.99465,1e-05,1.02411]
[1779883286261,40.93,75653.8,0.0,-0.99465,1e-05,1.02419]
[1779883286467,40.93,75653.8,0.0,-0.99465,1e-05,1.02419]
[1779883288561,40.93,75657.71,0.0,-0.99462,1e-05,1.02799]
[1779883291736,40.93,75659.27,0.0,-0.99462,1e-05,1.02856]
[1779883291769,40.93,75659.27,0.0,-0.99462,1e-05,1.02856]
[1779883291968,40.93,75659.27,0.0,-0.99462,1e-05,1.02856]
[1779883292589,40.93,75659.36,0.0,-0.99462,1e-05,1.02864]
[1779883295327,40.93,75644.18,0.0,-0.9947,1e-05,1.01393]
[1779883295610,40.93,75635.99,0.0,-0.99475,1e-05,1.00606]
[1779883296617,40.93,75639.68,0.0,-0.99473,1e-05,1.0096]
[1779883298598,40.93,75639.68,0.0,-0.99473,1e-05,1.0096]
[1779883298660,40.93,75641.42,0.0,-0.99472,1e-05,1.01127]
[1779883298718,40.93,75641.42,0.0,-0.99472,1e-05,1.01127]
[1779883298803,40.93,75647.61,0.0,-0.99469,1e-05,1.01724]
[1779883299638,40.93,75650.48,0.0,-0.99467,1e-05,1.02001]
[1779883303678,40.93,75649.65,0.0,-0.99467,1e-05,1.01921]
[1779883303717,40.93,75649.65,0.0,-0.99467,1e-05,1.01921]
[1779883303740,40.93,75649.65,0.0,-0.99467,1e-05,1.01921]
[1779883303965,40.93,75649.65,0.0,-0.99467,1e-05,1.01921]
[1779883303971,40.93,75651.45,0.0,-0.99466,1e-05,1.02095]
[1779883309862,40.93,75651.61,0.0,-0.99466,1e-05,1.02111]
[1779883309969,40.93,75651.61,0.0,-0.99466,1e-05,1.02111]
[1779883311975,40.93,75652.12,0.0,-0.99466,1e-05,1.0216]
[1779883312125,40.93,75652.12,0.0,-0.99466,1e-05,1.0216]
[1779883312216,40.93,75652.12,0.0,-0.99466,1e-05,1.0216]
[1779883312227,40.93,75653.17,0.0,-0.99465,1e-05,1.02262]
[1779883317764,40.93,75652.86,0.0,-0.99466,1e-05,1.02232]
[1779883320556,40.93,75652.83,0.0,-0.99466,1e-05,1.02229]
[1779883320716,40.93,75652.66,0.0,-0.99466,1e-05,1.02213]
[1779883323806,40.93,75650.42,0.0,-0.99467,1e-05,1.01996]
[1779883326094,40.93,75650.14,0.0,-0.99467,1e-05,1.01968]
[1779883326103,40.93,75650.14,0.0,-0.99467,1e-05,1.01968]
[1779883326216,40.93,75650.14,0.0,-0.99467,1e-05,1.01968]
[1779883326269,40.93,75651.21,0.0,-0.99467,1e-05,1.02072]
[1779883332223,40.93,75651.06,0.0,-0.99467,1e-05,1.02058]
[1779883332378,40.93,75651.06,0.0,-0.99467,1e-05,1.02058]
[1779883332468,40.93,75651.06,0.0,-0.99467,1e-05,1.02058]
[1779883332480,40.93,75651.72,0.0,-0.99466,1e-05,1.02121]
[1779883337000,40.93,75651.67,0.0,-0.99466,1e-05,1.02117]
[1779883337088,40.93,75651.67,0.0,-0.99466,1e-05,1.02117]
[1779883337218,40.93,75651.67,0.0,-0.99466,1e-05,1.02117]
[1779883337241,40.93,75650.63,0.0,-0.99467,1e-05,1.02016]
[1779883342002,40.93,75650.01,0.0,-0.99467,1e-05,1.01956]
[1779883342109,40.93,75650.01,0.0,-0.99467,1e-05,1.01956]
[1779883342216,40.93,75650.01,0.0,-0.99467,1e-05,1.01956]
[1779883342317,40.93,75650.47,0.0,-0.99467,1e-05,1.02]
[1779883345551,40.93,75650.6,0.0,-0.99467,1e-05,1.02013]
[1779883344953,40.93,75648.83,0.0,-0.99468,1e-05,1.01842]
[1779883345720,40.93,75648.83,0.0,-0.99468,1e-05,1.01842]
[1779883345960,40.93,75645.27,0.0,-0.9947,1e-05,1.01498]
[1779883346967,40.93,75637.5,0.0,-0.99474,1e-05,1.00751]
[1779883347974,40.93,75635.45,0.0,-0.99475,1e-05,1.00554]
[1779883351794,40.93,75635.0,0.0,-0.99476,1e-05,1.00511]
[1779883351968,40.93,75635.0,0.0,-0.99476,1e-05,1.00511]
[1779883352475,40.93,75635.0,0.0,-0.99476,1e-05,1.00511]
[1779883352505,40.93,75633.29,0.0,-0.99477,1e-05,1.00254]
[1779883358044,40.93,75634.14,0.0,-0.99477,1e-05,1.00335]
[1779883363079,40.93,75634.27,0.0,-0.99476,1e-05,1.00347]
[1779883366100,40.93,75641.21,0.0,-0.99473,1e-05,1.01012]
[1779883368468,40.93,75641.43,0.0,-0.99472,1e-05,1.01033]
[1779883368718,40.93,75643.43,0.0,-0.99471,1e-05,1.01226]
[1779883368966,40.93,75643.43,0.0,-0.99471,1e-05,1.01226]
[1779883369121,40.93,75643.65,0.0,-0.99471,1e-05,1.01247]
[1779883371408,40.93,75643.69,0.0,-0.99471,1e-05,1.01251]
[1779883371467,40.93,75643.69,0.0,-0.99471,1e-05,1.01251]
[1779883375163,40.93,75649.73,0.0,-0.99468,1e-05,1.01834]
[1779883376153,40.93,75649.73,0.0,-0.99468,1e-05,1.01834]
[1779883376216,40.93,75649.73,0.0,-0.99468,1e-05,1.01834]
[1779883376624,40.93,75649.73,0.0,-0.99468,1e-05,1.01834]
[1779883376715,40.93,75649.57,0.0,-0.99468,1e-05,1.01818]
[1779883377177,40.93,75648.7,0.0,-0.99468,1e-05,1.01734]
[1779883379519,40.93,75649.13,0.0,-0.99468,1e-05,1.01776]
[1779883381205,40.93,75656.39,0.0,-0.99464,1e-05,1.02479]
[1779883383609,40.93,75656.27,0.0,-0.99464,1e-05,1.02468]
[1779883383717,40.93,75655.59,0.0,-0.99465,1e-05,1.02402]
[1779883387333,40.93,75658.38,0.0,-0.99463,1e-05,1.02673]
[1779883387451,40.93,75658.38,0.0,-0.99463,1e-05,1.02673]
[1779883387467,40.93,75658.38,0.0,-0.99463,1e-05,1.02673]
[1779883387499,40.93,75657.33,0.0,-0.99464,1e-05,1.02571]
[1779883392789,40.93,75654.92,0.0,-0.99465,1e-05,1.02337]
[1779883392967,40.93,75654.92,0.0,-0.99465,1e-05,1.02337]
[1779883393020,40.93,75654.92,0.0,-0.99465,1e-05,1.02337]
[1779883393216,40.93,75654.92,0.0,-0.99465,1e-05,1.02337]
[1779883393289,40.93,75652.5,0.0,-0.99466,1e-05,1.02102]
[1779883398324,40.93,75646.29,0.0,-0.9947,1e-05,1.01501]
[1779883398969,40.93,75646.29,0.0,-0.9947,1e-05,1.01501]
[1779883399217,40.93,75646.29,0.0,-0.9947,1e-05,1.01501]
[1779883399378,40.93,75646.29,0.0,-0.9947,1e-05,1.01501]
[1779883399466,40.93,75646.29,0.0,-0.9947,1e-05,1.01501]
[1779883399479,40.93,75644.45,0.0,-0.99471,1e-05,1.01324]
[1779883401349,40.93,75649.19,0.0,-0.99468,1e-05,1.01781]
[1779883402583,40.93,75649.19,0.0,-0.99468,1e-05,1.01781]
[1779883402717,40.93,75647.66,0.0,-0.99469,1e-05,1.01634]
[1779883403921,40.93,75645.93,0.0,-0.9947,1e-05,1.01467]
[1779883405429,40.93,75644.22,0.0,-0.99471,1e-05,1.01302]
[1779883405468,40.93,75644.22,0.0,-0.99471,1e-05,1.01302]
[1779883405544,40.93,75644.22,0.0,-0.99471,1e-05,1.01302]
[1779883405589,40.93,75638.24,0.0,-0.99474,1e-05,1.00727]
[1779883405718,40.93,75638.24,0.0,-0.99474,1e-05,1.00727]
[1779883408398,40.93,75636.23,0.0,-0.99475,1e-05,1.00535]
[1779883412848,40.93,75634.99,0.0,-0.99477,1e-05,1.00322]
[1779883412967,40.93,75634.99,0.0,-0.99477,1e-05,1.00322]
[1779883413433,40.93,75631.53,0.0,-0.99478,1e-05,0.99992]
[1779883414440,40.93,75623.53,0.0,-0.99483,1e-05,0.99232]
[1779883415447,40.93,75614.12,0.0,-0.99488,1e-05,0.98345]
[1779883416454,40.93,75612.11,0.0,-0.99489,1e-05,0.98156]
[1779883417461,40.93,75612.84,0.0,-0.99489,1e-05,0.98225]
[1779883419914,40.93,75612.25,0.0,-0.99489,1e-05,0.98169]
[1779883419966,40.93,75612.25,0.0,-0.99489,1e-05,0.98169]
[1779883422497,40.93,75615.92,0.0,-0.99487,1e-05,0.98514]
[1779883424510,40.93,75619.45,0.0,-0.99485,1e-05,0.98847]
[1779883424955,40.93,75619.45,0.0,-0.99485,1e-05,0.98847]
[1779883424966,40.93,75619.45,0.0,-0.99485,1e-05,0.98847]
[1779883425510,40.93,75619.45,0.0,-0.99485,1e-05,0.98847]
[1779883425716,40.93,75619.45,0.0,-0.99485,1e-05,0.98847]
[1779883425611,40.93,75619.49,0.0,-0.99485,1e-05,0.98851]
[1779883431595,40.93,75618.69,0.0,-0.99485,1e-05,0.98775]
[1779883431720,40.93,75618.69,0.0,-0.99485,1e-05,0.98775]
[1779883437602,40.93,75625.15,0.0,-0.99482,1e-05,0.99386]
[1779883437806,40.93,75625.15,0.0,-0.99482,1e-05,0.99386]
[1779883437968,40.93,75625.15,0.0,-0.99482,1e-05,0.99386]
[1779883438130,40.93,75625.15,0.0,-0.99482,1e-05,0.99386]
[1779883438216,40.93,75625.15,0.0,-0.99482,1e-05,0.99386]
[1779883438609,40.93,75624.72,0.0,-0.99482,1e-05,0.99345]
[1779883442598,40.93,75623.98,0.0,-0.99483,1e-05,0.99275]
[1779883442718,40.93,75623.98,0.0,-0.99483,1e-05,0.99275]
[1779883445658,40.93,75630.52,0.0,-0.99479,1e-05,0.99896]
[1779883446665,40.93,75634.41,0.0,-0.99477,1e-05,1.00267]
[1779883446982,40.93,75634.41,0.0,-0.99477,1e-05,1.00267]
[1779883447675,40.93,75634.41,0.0,-0.99477,1e-05,1.00267]
[1779883447718,40.93,75634.41,0.0,-0.99477,1e-05,1.00267]
[1779883447955,40.93,75635.88,0.0,-0.99476,1e-05,1.00407]
[1779883447968,40.93,75635.88,0.0,-0.99476,1e-05,1.00407]
[1779883448684,40.93,75635.64,0.0,-0.99476,1e-05,1.00384]
[1779883451916,40.93,75635.17,0.0,-0.99476,1e-05,1.00339]
[1779883451968,40.93,75635.17,0.0,-0.99476,1e-05,1.00339]
[1779883457747,40.93,75636.01,0.0,-0.99476,1e-05,1.0042]
[1779883458266,40.93,75636.01,0.0,-0.99476,1e-05,1.0042]
[1779883458466,40.93,75636.01,0.0,-0.99476,1e-05,1.0042]
[1779883458654,40.93,75636.01,0.0,-0.99476,1e-05,1.0042]
[1779883458718,40.93,75636.01,0.0,-0.99476,1e-05,1.0042]
[1779883458754,40.93,75636.42,0.0,-0.99476,1e-05,1.00459]
[1779883463373,40.93,75636.06,0.0,-0.99476,1e-05,1.00424]
[1779883463467,40.93,75636.06,0.0,-0.99476,1e-05,1.00424]
[1779883464286,40.93,75636.5,0.0,-0.99476,1e-05,1.00466]
[1779883468670,40.93,75635.85,0.0,-0.99476,1e-05,1.00404]
[1779883468717,40.93,75635.85,0.0,-0.99476,1e-05,1.00404]
[1779883469007,40.93,75635.84,0.0,-0.99476,1e-05,1.00403]
[1779883469216,40.93,75635.84,0.0,-0.99476,1e-05,1.00403]
[1779883469287,40.93,75636.84,0.0,-0.99476,1e-05,1.00499]
[1779883474867,40.93,75641.26,0.0,-0.99474,1e-05,1.00828]
[1779883477528,40.93,75643.16,0.0,-0.99472,1e-05,1.01011]
[1779883477716,40.93,75643.16,0.0,-0.99472,1e-05,1.01011]
[1779883484937,40.93,75642.9,0.0,-0.99473,1e-05,1.00986]
[1779883488165,40.93,75643.47,0.0,-0.99472,1e-05,1.0104]
[1779883488216,40.93,75643.47,0.0,-0.99472,1e-05,1.0104]
[1779883489359,40.93,75643.06,0.0,-0.99473,1e-05,1.01001]
[1779883489466,40.93,75643.06,0.0,-0.99473,1e-05,1.01001]
[1779883489567,40.93,75643.43,0.0,-0.99472,1e-05,1.01036]
[1779883497021,40.93,75644.4,0.0,-0.99472,1e-05,1.0113]
[1779883498570,40.93,75644.4,0.0,-0.99472,1e-05,1.0113]
[1779883498719,40.93,75644.4,0.0,-0.99472,1e-05,1.0113]
[1779883501527,40.93,75641.56,0.0,-0.99473,1e-05,1.00857]
[1779883501718,40.93,75641.56,0.0,-0.99473,1e-05,1.00857]
[1779883501798,40.93,75641.56,0.0,-0.99473,1e-05,1.00857]
[1779883501806,40.93,75640.99,0.0,-0.99474,1e-05,1.00802]
[1779883501968,40.93,75640.99,0.0,-0.99474,1e-05,1.00802]
[1779883504466,40.93,75644.29,0.0,-0.99472,1e-05,1.01119]
[1779883507069,40.93,75643.42,0.0,-0.99472,1e-05,1.01035]
[1779883507125,40.93,75643.42,0.0,-0.99472,1e-05,1.01035]
[1779883507216,40.93,75643.42,0.0,-0.99472,1e-05,1.01035]
[1779883507318,40.93,75641.01,0.0,-0.99474,1e-05,1.00804]
[1779883512486,40.93,75640.84,0.0,-0.99474,1e-05,1.00788]
[1779883512587,40.93,75640.84,0.0,-0.99474,1e-05,1.00788]
[1779883512718,40.93,75640.84,0.0,-0.99474,1e-05,1.00788]
[1779883512756,40.93,75640.37,0.0,-0.99474,1e-05,1.00743]
[1779883516712,40.93,75640.44,0.0,-0.99474,1e-05,1.00749]
[1779883518996,40.93,75639.6,0.0,-0.99474,1e-05,1.00669]
[1779883519218,40.93,75639.6,0.0,-0.99474,1e-05,1.00669]
[1779883519284,40.93,75639.6,0.0,-0.99474,1e-05,1.00669]
[1779883519466,40.93,75639.6,0.0,-0.99474,1e-05,1.00669]
[1779883519476,40.93,75640.52,0.0,-0.99474,1e-05,1.00757]
[1779883524573,40.93,75640.81,0.0,-0.99474,1e-05,1.00785]
[1779883524719,40.93,75640.81,0.0,-0.99474,1e-05,1.00785]
[1779883527983,40.93,75644.31,0.0,-0.99472,1e-05,1.01121]
[1779883528216,40.93,75644.31,0.0,-0.99472,1e-05,1.01121]
[1779883528239,40.93,75645.68,0.0,-0.99471,1e-05,1.01253]
[1779883531443,40.93,75644.92,0.0,-0.99472,1e-05,1.0118]
[1779883531467,40.93,75644.92,0.0,-0.99472,1e-05,1.0118]
[1779883537302,40.93,75644.3,0.0,-0.99472,1e-05,1.01025]
[1779883542059,40.93,75645.78,0.0,-0.99472,1e-05,1.01168]
[1779883542217,40.93,75645.78,0.0,-0.99472,1e-05,1.01168]
[1779883542460,40.93,75645.78,0.0,-0.99472,1e-05,1.01168]
[1779883542467,40.93,75645.78,0.0,-0.99472,1e-05,1.01168]
[1779883542560,40.93,75645.78,0.0,-0.99472,1e-05,1.01168]
[1779883548582,40.93,75644.26,0.0,-0.99472,1e-05,1.01022]
[1779883548717,40.93,75644.26,0.0,-0.99472,1e-05,1.01022]
[1779883554421,40.93,75644.39,0.0,-0.99472,1e-05,1.01034]
[1779883556522,40.93,75645.59,0.0,-0.99472,1e-05,1.01149]
[1779883556723,40.93,75645.59,0.0,-0.99472,1e-05,1.01149]
[1779883556893,40.93,75644.88,0.0,-0.99472,1e-05,1.01081]
[1779883556967,40.93,75644.88,0.0,-0.99472,1e-05,1.01081]
[1779883557441,40.93,75645.45,0.0,-0.99472,1e-05,1.01136]
[1779883562784,40.93,75644.07,0.0,-0.99472,1e-05,1.01003]
[1779883562966,40.93,75643.53,0.0,-0.99473,1e-05,1.00951]
[1779883563247,40.93,75643.53,0.0,-0.99473,1e-05,1.00951]
[1779883563467,40.93,75643.53,0.0,-0.99473,1e-05,1.00951]
[1779883563485,40.93,75638.93,0.0,-0.99475,1e-05,1.0051]
[1779883568520,40.93,75639.65,0.0,-0.99475,1e-05,1.00579]
[1779883569536,40.93,75639.65,0.0,-0.99475,1e-05,1.00579]
[1779883569718,40.93,75639.65,0.0,-0.99475,1e-05,1.00579]
[1779883570205,40.93,75640.13,0.0,-0.99475,1e-05,1.00625]
[1779883570218,40.93,75640.13,0.0,-0.99475,1e-05,1.00625]
[1779883570534,40.93,75641.26,0.0,-0.99474,1e-05,1.00734]
[1779883575569,40.93,75638.11,0.0,-0.99476,1e-05,1.00432]
[1779883576611,40.93,75638.11,0.0,-0.99476,1e-05,1.00432]
[1779883576716,40.93,75638.11,0.0,-0.99476,1e-05,1.00432]
[1779883583646,40.93,75638.84,0.0,-0.99475,1e-05,1.00502]
[1779883583724,40.93,75638.84,0.0,-0.99475,1e-05,1.00502]
[1779883584632,40.93,75622.91,0.0,-0.99484,1e-05,0.98987]
[1779883584991,40.93,75622.91,0.0,-0.99484,1e-05,0.98987]
[1779883585217,40.93,75622.91,0.0,-0.99484,1e-05,0.98987]
[1779883585638,40.93,75619.84,0.0,-0.99486,1e-05,0.98697]
[1779883586646,40.93,75619.7,0.0,-0.99486,1e-05,0.98684]
[1779883587092,40.93,75619.7,0.0,-0.99486,1e-05,0.98684]
[1779883587223,40.93,75619.7,0.0,-0.99486,1e-05,0.98684]
[1779883591681,40.93,75622.44,0.0,-0.99485,1e-05,0.9885]
[1779883593584,40.93,75623.47,0.0,-0.99484,1e-05,0.98947]
[1779883593716,40.93,75623.47,0.0,-0.99484,1e-05,0.98947]
[1779883596716,40.93,75617.36,0.0,-0.99488,1e-05,0.98371]
[1779883597035,40.93,75617.36,0.0,-0.99488,1e-05,0.98371]
[1779883597220,40.93,75617.36,0.0,-0.99488,1e-05,0.98371]
[1779883597589,40.93,75617.36,0.0,-0.99488,1e-05,0.98371]
[1779883597735,40.93,75617.36,0.0,-0.99488,1e-05,0.98371]
[1779883597797,40.93,75615.05,0.0,-0.99489,1e-05,0.98154]
[1779883598739,40.93,75611.36,0.0,-0.99491,1e-05,0.97809]
[1779883599739,40.93,75605.64,0.0,-0.99494,1e-05,0.97275]
[1779883601753,40.93,75602.2,0.0,-0.99496,1e-05,0.96955]
[1779883601944,40.93,75602.2,0.0,-0.99496,1e-05,0.96955]
[1779883601966,40.93,75602.2,0.0,-0.99496,1e-05,0.96955]
[1779883602223,40.93,75602.2,0.0,-0.99496,1e-05,0.96955]
[1779883602469,40.93,75602.2,0.0,-0.99496,1e-05,0.96955]
[1779883602760,40.93,75602.08,0.0,-0.99496,1e-05,0.96944]
[1779883604775,40.93,75582.55,0.0,-0.99506,1e-05,0.95144]
[1779883605782,40.93,75585.07,0.0,-0.99505,1e-05,0.95375]
[1779883606789,40.93,75581.5,0.0,-0.99507,1e-05,0.95049]
[1779883608805,40.93,75576.33,0.0,-0.99509,1e-05,0.94577]
[1779883609812,40.93,75573.48,0.0,-0.99511,1e-05,0.94319]
[1779883611138,40.93,75574.53,0.0,-0.9951,1e-05,0.94414]
[1779883611216,40.93,75574.53,0.0,-0.9951,1e-05,0.94414]
[1779883612839,40.93,75585.66,0.0,-0.99505,1e-05,0.95429]
[1779883613842,40.93,75592.08,0.0,-0.99501,1e-05,0.96019]
[1779883615858,40.93,75596.01,0.0,-0.99499,1e-05,0.96381]
[1779883617872,40.93,75601.52,0.0,-0.99496,1e-05,0.96892]
[1779883618880,40.93,75604.7,0.0,-0.99494,1e-05,0.97187]
[1779883620894,40.93,75589.74,0.0,-0.99502,1e-05,0.95804]
[1779883621901,40.93,75579.35,0.0,-0.99508,1e-05,0.94852]
[1779883622908,40.93,75579.89,0.0,-0.99508,1e-05,0.94902]
[1779883624514,40.93,75579.51,0.0,-0.99508,1e-05,0.94867]
[1779883624717,40.93,75579.51,0.0,-0.99508,1e-05,0.94867]
[1779883625929,40.93,75558.6,0.0,-0.99519,1e-05,0.92977]
[1779883626936,40.93,75545.61,0.0,-0.99525,1e-05,0.91818]
[1779883627343,40.93,75545.61,0.0,-0.99525,1e-05,0.91818]
[1779883628632,40.93,75549.57,0.0,-0.99523,1e-05,0.9217]
[1779883629510,40.93,75549.57,0.0,-0.99523,1e-05,0.9217]
[1779883629528,40.93,75555.99,0.0,-0.9952,1e-05,0.92743]
[1779883630965,40.93,75563.07,0.0,-0.99516,1e-05,0.93378]
[1779883631972,40.93,75571.12,0.0,-0.99512,1e-05,0.94105]
[1779883632979,40.93,75579.41,0.0,-0.99508,1e-05,0.94858]
[1779883633986,40.93,75580.0,0.0,-0.99508,1e-05,0.94912]
[1779883634994,40.93,75584.95,0.0,-0.99505,1e-05,0.95364]
[1779883638705,40.93,75585.38,0.0,-0.99505,1e-05,0.95403]
[1779883638723,40.93,75585.38,0.0,-0.99505,1e-05,0.95403]
[1779883638802,40.93,75586.14,0.0,-0.99504,1e-05,0.95473]
[1779883640209,40.93,75585.05,0.0,-0.99505,1e-05,0.95373]
[1779883640216,40.93,75585.05,0.0,-0.99505,1e-05,0.95373]
[1779883642044,40.93,75576.44,0.0,-0.99509,1e-05,0.94587]
[1779883643051,40.93,75573.38,0.0,-0.99511,1e-05,0.94309]
[1779883644138,40.93,75573.38,0.0,-0.99511,1e-05,0.94309]
[1779883644214,40.93,75573.38,0.0,-0.99511,1e-05,0.94309]
[1779883644497,40.93,75573.38,0.0,-0.99511,1e-05,0.94309]
[1779883644718,40.93,75573.38,0.0,-0.99511,1e-05,0.94309]
[1779883644798,40.93,75573.2,0.0,-0.99511,1e-05,0.94293]
[1779883648086,40.93,75551.68,0.0,-0.99522,1e-05,0.92358]
[1779883649093,40.93,75549.88,0.0,-0.99523,1e-05,0.92198]
[1779883650101,40.93,75554.34,0.0,-0.99521,1e-05,0.92595]
[1779883652681,40.93,75555.88,0.0,-0.9952,1e-05,0.92644]
[1779883656067,40.93,75557.02,0.0,-0.9952,1e-05,0.92746]
[1779883656258,40.93,75557.02,0.0,-0.9952,1e-05,0.92746]
[1779883656525,40.93,75557.02,0.0,-0.9952,1e-05,0.92746]
[1779883662211,40.93,75555.1,0.0,-0.99521,1e-05,0.92574]
[1779883666683,40.93,75555.74,0.0,-0.99521,1e-05,0.92632]
[1779883666718,40.93,75555.74,0.0,-0.99521,1e-05,0.92632]
[1779883667271,40.93,75555.33,0.0,-0.99521,1e-05,0.92595]
[1779883667467,40.93,75555.33,0.0,-0.99521,1e-05,0.92595]
[1779883667472,40.93,75555.53,0.0,-0.99521,1e-05,0.92613]
[1779883672580,40.93,75553.26,0.0,-0.99522,1e-05,0.9241]
[1779883672717,40.93,75553.26,0.0,-0.99522,1e-05,0.9241]
[1779883675985,40.93,75551.26,0.0,-0.99523,1e-05,0.92232]
[1779883676218,40.93,75553.01,0.0,-0.99522,1e-05,0.92388]
[1779883676309,40.93,75555.37,0.0,-0.99521,1e-05,0.92599]
[1779883677860,40.93,75555.37,0.0,-0.99521,1e-05,0.92599]
[1779883677969,40.93,75555.37,0.0,-0.99521,1e-05,0.92599]
[1779883680922,40.93,75557.19,0.0,-0.9952,1e-05,0.92761]
[1779883680967,40.93,75557.19,0.0,-0.9952,1e-05,0.92761]
[1779883680967,40.93,75558.87,0.0,-0.99519,1e-05,0.92912]
[1779883682228,40.93,75560.79,0.0,-0.99518,1e-05,0.93084]
[1779883682467,40.93,75560.79,0.0,-0.99518,1e-05,0.93084]
[1779883684568,40.93,75562.9,0.0,-0.99517,1e-05,0.93273]
[1779883684725,40.93,75562.9,0.0,-0.99517,1e-05,0.93273]
[1779883684774,40.93,75562.27,0.0,-0.99517,1e-05,0.93217]
[1779883688395,40.93,75559.31,0.0,-0.99519,1e-05,0.92951]
[1779883693430,40.93,75555.74,0.0,-0.99521,1e-05,0.92632]
[1779883695309,40.93,75555.32,0.0,-0.99521,1e-05,0.92594]
[1779883695356,40.93,75555.32,0.0,-0.99521,1e-05,0.92594]
[1779883695467,40.93,75555.32,0.0,-0.99521,1e-05,0.92594]
[1779883695543,40.93,75553.37,0.0,-0.99522,1e-05,0.9242]
[1779883701486,40.93,75554.47,0.0,-0.99521,1e-05,0.92518]
[1779883706522,40.93,75556.44,0.0,-0.9952,1e-05,0.92694]
[1779883712563,40.93,75557.02,0.0,-0.9952,1e-05,0.92657]
[1779883717598,40.93,75557.11,0.0,-0.9952,1e-05,0.92665]
[1779883722633,40.93,75556.56,0.0,-0.99521,1e-05,0.92616]
[1779883727669,40.93,75557.07,0.0,-0.9952,1e-05,0.92662]
[1779883731696,40.93,75560.85,0.0,-0.99518,1e-05,0.93]
[1779883733711,40.93,75563.61,0.0,-0.99517,1e-05,0.93248]
[1779883736751,40.93,75563.68,0.0,-0.99517,1e-05,0.93254]
[1779883736852,40.93,75570.5,0.0,-0.99513,1e-05,0.93869]
[1779883738746,40.93,75566.37,0.0,-0.99516,1e-05,0.93496]
[1779883739308,40.93,75566.37,0.0,-0.99516,1e-05,0.93496]
[1779883739467,40.93,75566.37,0.0,-0.99516,1e-05,0.93496]
[1779883739753,40.93,75564.79,0.0,-0.99516,1e-05,0.93354]
[1779883744788,40.93,75566.01,0.0,-0.99516,1e-05,0.93464]
[1779883749823,40.93,75568.99,0.0,-0.99514,1e-05,0.93733]
[1779883750830,40.93,75572.6,0.0,-0.99512,1e-05,0.94059]
[1779883755865,40.93,75573.74,0.0,-0.99512,1e-05,0.94162]
[1779883760900,40.93,75574.46,0.0,-0.99511,1e-05,0.94228]
[1779883765935,40.93,75574.23,0.0,-0.99511,1e-05,0.94207]
[1779883770970,40.93,75576.61,0.0,-0.9951,1e-05,0.94423]
[1779883776012,40.93,75575.28,0.0,-0.99511,1e-05,0.94212]
[1779883782050,40.93,75575.74,0.0,-0.99511,1e-05,0.94254]
[1779883784064,40.93,75569.96,0.0,-0.99514,1e-05,0.93731]
[1779883790107,40.93,75569.43,0.0,-0.99514,1e-05,0.93683]
[1779883801184,40.93,75565.32,0.0,-0.99517,1e-05,0.93313]
[1779883805215,40.93,75558.25,0.0,-0.9952,1e-05,0.92678]
[1779883808229,40.93,75557.95,0.0,-0.9952,1e-05,0.92652]
[1779883808467,40.93,75557.95,0.0,-0.9952,1e-05,0.92652]
[1779883812262,40.93,75544.56,0.0,-0.99527,1e-05,0.91461]
[1779883813268,40.93,75542.22,0.0,-0.99528,1e-05,0.91254]
[1779883817555,40.93,75539.23,0.0,-0.9953,1e-05,0.90991]
[1779883818167,40.93,75539.23,0.0,-0.9953,1e-05,0.90991]
[1779883818217,40.93,75539.23,0.0,-0.9953,1e-05,0.90991]
[1779883818303,40.93,75537.53,0.0,-0.99531,1e-05,0.90841]
[1779883823341,40.93,75527.11,0.0,-0.99536,0.0,0.89929]
[1779883824348,40.93,75526.52,0.0,-0.99536,0.0,0.89877]
[1779883825355,40.93,75508.85,0.0,-0.99545,0.0,0.88348]
[1779883826660,40.93,75508.85,0.0,-0.99545,0.0,0.88348]
[1779883826694,40.93,75517.8,0.0,-0.9954,0.0,0.8912]
[1779883827368,40.93,75515.83,0.0,-0.99541,0.0,0.8895]
[1779883829329,40.93,75515.85,0.0,-0.99541,0.0,0.88951]
[1779883835345,40.93,75516.6,0.0,-0.99542,0.0,0.8893]
[1779883835467,40.93,75516.6,0.0,-0.99542,0.0,0.8893]
[1779883835728,40.93,75516.6,0.0,-0.99542,0.0,0.8893]
[1779883839452,40.93,75510.59,0.0,-0.99544,0.0,0.88412]
[1779883844609,40.93,75509.18,0.0,-0.99545,0.0,0.88291]
[1779883844633,40.93,75502.81,0.0,-0.99548,0.0,0.87746]
[1779883846501,40.93,75502.69,0.0,-0.99548,0.0,0.87735]
[1779883847256,40.93,75502.69,0.0,-0.99548,0.0,0.87735]
[1779883847562,40.93,75502.69,0.0,-0.99548,0.0,0.87735]
[1779883853551,40.93,75502.77,0.0,-0.99548,0.0,0.87742]
[1779883856572,40.93,75509.62,0.0,-0.99545,0.0,0.88329]
[1779883857579,40.93,75514.91,0.0,-0.99542,0.0,0.88784]
[1779883859605,40.93,75518.48,0.0,-0.99541,0.0,0.89093]
[1779883861802,40.93,75520.75,0.0,-0.99539,0.0,0.89289]
[1779883861967,40.93,75520.75,0.0,-0.99539,0.0,0.89289]
[1779883862030,40.93,75521.25,0.0,-0.99539,0.0,0.89332]
[1779883862418,40.93,75521.25,0.0,-0.99539,0.0,0.89332]
[1779883862471,40.93,75521.25,0.0,-0.99539,0.0,0.89332]
[1779883864631,40.93,75516.89,0.0,-0.99541,0.0,0.88955]
[1779883865510,40.93,75516.89,0.0,-0.99541,0.0,0.88955]
[1779883865720,40.93,75516.89,0.0,-0.99541,0.0,0.88955]
[1779883865838,40.93,75516.89,0.0,-0.99541,0.0,0.88955]
[1779883865969,40.93,75516.89,0.0,-0.99541,0.0,0.88955]
[1779883866044,40.93,75517.35,0.0,-0.99541,0.0,0.88995]
[1779883871869,40.93,75518.98,0.0,-0.9954,0.0,0.89136]
[1779883871968,40.93,75518.98,0.0,-0.9954,0.0,0.89136]
[1779883872134,40.93,75518.98,0.0,-0.9954,0.0,0.89136]
[1779883872190,40.93,75518.54,0.0,-0.99541,0.0,0.89098]
[1779883872687,40.93,75517.99,0.0,-0.99541,0.0,0.8905]
[1779883877714,40.93,75517.95,0.0,-0.99541,0.0,0.89047]
[1779883877967,40.93,75517.95,0.0,-0.99541,0.0,0.89047]
[1779883878037,40.93,75521.2,0.0,-0.99539,0.0,0.89328]
[1779883880747,40.93,75526.55,0.0,-0.99537,0.0,0.89793]
[1779883881916,40.93,75526.55,0.0,-0.99537,0.0,0.89793]
[1779883881968,40.93,75526.55,0.0,-0.99537,0.0,0.89793]
[1779883882049,40.93,75532.26,0.0,-0.99534,0.0,0.90291]
[1779883882440,40.93,75532.26,0.0,-0.99534,0.0,0.90291]
[1779883882880,40.93,75532.26,0.0,-0.99534,0.0,0.90291]
[1779883882968,40.93,75532.26,0.0,-0.99534,0.0,0.90291]
[1779883888803,40.93,75535.37,0.0,-0.99532,1e-05,0.90564]
[1779883891824,40.93,75544.22,0.0,-0.99528,1e-05,0.91255]
[1779883892831,40.93,75549.48,0.0,-0.99526,1e-05,0.91721]
[1779883896859,40.93,75549.04,0.0,-0.99526,1e-05,0.91682]
[1779883900887,40.93,75546.43,0.0,-0.99527,1e-05,0.9145]
[1779883901894,40.93,75537.09,0.0,-0.99532,1e-05,0.90627]
[1779883902747,40.93,75537.09,0.0,-0.99532,1e-05,0.90627]
[1779883902966,40.93,75537.09,0.0,-0.99532,1e-05,0.90627]
[1779883903067,40.93,75534.97,0.0,-0.99533,1e-05,0.90442]
[1779883905922,40.93,75538.32,0.0,-0.99531,1e-05,0.90735]
[1779883906929,40.93,75541.54,0.0,-0.9953,1e-05,0.91019]
[1779883907419,40.93,75541.54,0.0,-0.9953,1e-05,0.91019]
[1779883907467,40.93,75541.54,0.0,-0.9953,1e-05,0.91019]
[1779883908046,40.93,75541.54,0.0,-0.9953,1e-05,0.91019]
[1779883908217,40.93,75541.54,0.0,-0.9953,1e-05,0.91019]
[1779883908197,40.93,75541.8,0.0,-0.99529,1e-05,0.91042]
[1779883913978,40.93,75540.88,0.0,-0.9953,1e-05,0.90961]
[1779883915993,40.93,75544.35,0.0,-0.99528,1e-05,0.91267]
[1779883916492,40.93,75544.35,0.0,-0.99528,1e-05,0.91267]
[1779883916718,40.93,75544.35,0.0,-0.99528,1e-05,0.91267]
[1779883916887,40.93,75544.35,0.0,-0.99528,1e-05,0.91267]
[1779883916967,40.93,75544.35,0.0,-0.99528,1e-05,0.91267]
[1779883917000,40.93,75541.22,0.0,-0.9953,1e-05,0.90991]
[1779883920055,40.93,75538.86,0.0,-0.99531,1e-05,0.90783]
[1779883920217,40.93,75538.86,0.0,-0.99531,1e-05,0.90783]
[1779883920148,40.93,75534.32,0.0,-0.99533,1e-05,0.90385]
[1779883920749,40.93,75534.32,0.0,-0.99533,1e-05,0.90385]
[1779883920968,40.93,75534.32,0.0,-0.99533,1e-05,0.90385]
[1779883921046,40.93,75532.63,0.0,-0.99534,0.0,0.90237]
[1779883924067,40.93,75530.04,0.0,-0.99535,0.0,0.9001]
[1779883924605,40.93,75530.04,0.0,-0.99535,0.0,0.9001]
[1779883924717,40.93,75530.04,0.0,-0.99535,0.0,0.9001]
[1779883925104,40.93,75530.04,0.0,-0.99535,0.0,0.9001]
[1779883925217,40.93,75530.04,0.0,-0.99535,0.0,0.9001]
[1779883925199,40.93,75529.66,0.0,-0.99535,0.0,0.89977]
[1779883926084,40.93,75525.02,0.0,-0.99538,0.0,0.89573]
[1779883928930,40.93,75524.84,0.0,-0.99538,0.0,0.89558]
[1779883933171,40.93,75525.92,0.0,-0.99537,0.0,0.89651]
[1779883933219,40.93,75525.92,0.0,-0.99537,0.0,0.89651]
[1779883933272,40.93,75525.46,0.0,-0.99538,0.0,0.89611]
[1779883934929,40.93,75523.7,0.0,-0.99538,0.0,0.89459]
[1779883934967,40.93,75523.7,0.0,-0.99538,0.0,0.89459]
[1779883939175,40.93,75520.93,0.0,-0.9954,0.0,0.89218]
[1779883940293,40.93,75521.42,0.0,-0.9954,0.0,0.89261]
[1779883940467,40.93,75521.42,0.0,-0.9954,0.0,0.89261]
[1779883940959,40.93,75521.42,0.0,-0.9954,0.0,0.89261]
[1779883940968,40.93,75521.42,0.0,-0.9954,0.0,0.89261]
[1779883941189,40.93,75521.45,0.0,-0.9954,0.0,0.89263]
[1779883944210,40.93,75524.28,0.0,-0.99538,0.0,0.89509]
[1779883944341,40.93,75524.28,0.0,-0.99538,0.0,0.89509]
[1779883944468,40.93,75524.28,0.0,-0.99538,0.0,0.89509]
[1779883946115,40.93,75524.02,0.0,-0.99538,0.0,0.89486]
[1779883946217,40.93,75524.02,0.0,-0.99538,0.0,0.89486]
[1779883946224,40.93,75523.59,0.0,-0.99539,0.0,0.89449]
[1779883948161,40.93,75523.92,0.0,-0.99538,0.0,0.89478]
[1779883948217,40.93,75523.92,0.0,-0.99538,0.0,0.89478]
[1779883948238,40.93,75527.8,0.0,-0.99536,0.0,0.89815]
[1779883953274,40.93,75526.42,0.0,-0.99538,0.0,0.89608]
[1779883953969,40.93,75526.42,0.0,-0.99538,0.0,0.89608]
[1779883954217,40.93,75526.42,0.0,-0.99538,0.0,0.89608]
[1779883954281,40.93,75525.82,0.0,-0.99538,0.0,0.89556]
[1779883954729,40.93,75525.82,0.0,-0.99538,0.0,0.89556]
[1779883954968,40.93,75525.82,0.0,-0.99538,0.0,0.89556]
[1779883957393,40.93,75527.61,0.0,-0.99537,0.0,0.89712]
[1779883958391,40.93,75526.92,0.0,-0.99537,0.0,0.89652]
[1779883958468,40.93,75526.92,0.0,-0.99537,0.0,0.89652]
[1779883964351,40.93,75525.95,0.0,-0.99538,0.0,0.89567]
[1779883969845,40.93,75525.97,0.0,-0.99538,0.0,0.89569]
[1779883969966,40.93,75525.97,0.0,-0.99538,0.0,0.89569]
[1779883970070,40.93,75526.28,0.0,-0.99538,0.0,0.89596]
[1779883970678,40.93,75526.28,0.0,-0.99538,0.0,0.89596]
[1779883970716,40.93,75526.28,0.0,-0.99538,0.0,0.89596]
[1779883976480,40.93,75525.88,0.0,-0.99538,0.0,0.89561]
[1779883976718,40.93,75525.88,0.0,-0.99538,0.0,0.89561]
[1779883977145,40.93,75525.88,0.0,-0.99538,0.0,0.89561]
[1779883977216,40.93,75525.88,0.0,-0.99538,0.0,0.89561]
[1779883977247,40.93,75526.25,0.0,-0.99538,0.0,0.89593]
[1779883981496,40.93,75526.13,0.0,-0.99538,0.0,0.89583]
[1779883981719,40.93,75526.13,0.0,-0.99538,0.0,0.89583]
[1779883987513,40.93,75527.33,0.0,-0.99537,0.0,0.89687]
[1779883992547,40.93,75527.02,0.0,-0.99537,0.0,0.8966]
[1779883993569,40.93,75527.02,0.0,-0.99537,0.0,0.8966]
[1779883993717,40.93,75527.02,0.0,-0.99537,0.0,0.8966]
[1779883993788,40.93,75518.44,0.0,-0.99541,0.0,0.88917]
[1779883994400,40.93,75518.44,0.0,-0.99541,0.0,0.88917]
[1779883994468,40.93,75518.44,0.0,-0.99541,0.0,0.88917]
[1779883994561,40.93,75517.48,0.0,-0.99542,0.0,0.88834]
[1779883995943,40.93,75517.48,0.0,-0.99542,0.0,0.88834]
[1779884000486,40.93,75517.75,0.0,-0.99542,0.0,0.88857]
[1779884000721,40.93,75517.75,0.0,-0.99542,0.0,0.88857]
[1779884000727,40.93,75517.75,0.0,-0.99542,0.0,0.88857]
[1779884001590,40.93,75517.75,0.0,-0.99542,0.0,0.88857]
[1779884001721,40.93,75517.75,0.0,-0.99542,0.0,0.88857]
[1779884001822,40.93,75519.46,0.0,-0.99541,0.0,0.89005]
[1779884005638,40.93,75517.2,0.0,-0.99542,0.0,0.8881]
[1779884006463,40.93,75517.2,0.0,-0.99542,0.0,0.8881]
[1779884006717,40.93,75517.2,0.0,-0.99542,0.0,0.8881]
[1779884006771,40.93,75515.73,0.0,-0.99543,0.0,0.88683]
[1779884007591,40.93,75515.73,0.0,-0.99543,0.0,0.88683]
[1779884007720,40.93,75515.73,0.0,-0.99543,0.0,0.88683]
[1779884011346,40.93,75516.64,0.0,-0.99542,0.0,0.88761]
[1779884011468,40.93,75516.08,0.0,-0.99543,0.0,0.88713]
[1779884015153,40.93,75515.94,0.0,-0.99543,0.0,0.88615]
[1779884015219,40.93,75515.94,0.0,-0.99543,0.0,0.88615]
[1779884015708,40.93,75518.83,0.0,-0.99542,0.0,0.88864]
[1779884020347,40.93,75517.94,0.0,-0.99542,0.0,0.88787]
[1779884020466,40.93,75518.64,0.0,-0.99542,0.0,0.88848]
[1779884020752,40.93,75518.64,0.0,-0.99542,0.0,0.88848]
[1779884020970,40.93,75518.64,0.0,-0.99542,0.0,0.88848]
[1779884021069,40.93,75519.08,0.0,-0.99542,0.0,0.88886]
[1779884024529,40.93,75519.67,0.0,-0.99541,0.0,0.88937]
[1779884024772,40.93,75517.48,0.0,-0.99542,0.0,0.88748]
[1779884025499,40.93,75517.48,0.0,-0.99542,0.0,0.88748]
[1779884025718,40.93,75517.48,0.0,-0.99542,0.0,0.88748]
[1779884030814,40.93,75515.34,0.0,-0.99543,0.0,0.88563]
[1779884035470,40.93,75516.22,0.0,-0.99543,0.0,0.88639]
[1779884035849,40.93,75515.62,0.0,-0.99543,0.0,0.88587]
[1779884036602,40.93,75515.62,0.0,-0.99543,0.0,0.88587]
[1779884036717,40.93,75515.62,0.0,-0.99543,0.0,0.88587]
[1779884037468,40.93,75515.62,0.0,-0.99543,0.0,0.88587]
[1779884038870,40.93,75515.52,0.0,-0.99543,0.0,0.88579]
[1779884041382,40.93,75515.67,0.0,-0.99543,0.0,0.88592]
[1779884041466,40.93,75516.37,0.0,-0.99543,0.0,0.88652]
[1779884045536,40.93,75515.64,0.0,-0.99543,0.0,0.88589]
[1779884047042,40.93,75515.56,0.0,-0.99543,0.0,0.88582]
[1779884047219,40.93,75515.56,0.0,-0.99543,0.0,0.88582]
[1779884047292,40.93,75508.08,0.0,-0.99547,0.0,0.8794]
[1779884047827,40.93,75508.08,0.0,-0.99547,0.0,0.8794]
[1779884047966,40.93,75508.08,0.0,-0.99547,0.0,0.8794]
[1779884048942,40.93,75505.28,0.0,-0.99548,0.0,0.87701]
[1779884049948,40.93,75509.16,0.0,-0.99546,0.0,0.88032]
[1779884050955,40.93,75511.72,0.0,-0.99545,0.0,0.88252]
[1779884051410,40.93,75511.72,0.0,-0.99545,0.0,0.88252]
[1779884051470,40.93,75511.72,0.0,-0.99545,0.0,0.88252]
[1779884056997,40.93,75511.36,0.0,-0.99545,0.0,0.88222]
[1779884061340,40.93,75513.14,0.0,-0.99545,0.0,0.88375]
[1779884061467,40.93,75513.14,0.0,-0.99545,0.0,0.88375]
[1779884062033,40.93,75514.17,0.0,-0.99544,0.0,0.88463]
[1779884062464,40.93,75514.17,0.0,-0.99544,0.0,0.88463]
[1779884062717,40.93,75514.17,0.0,-0.99544,0.0,0.88463]
[1779884063467,40.93,75514.18,0.0,-0.99544,0.0,0.88464]
[1779884064048,40.93,75514.2,0.0,-0.99544,0.0,0.88466]
[1779884066311,40.93,75514.24,0.0,-0.99544,0.0,0.88469]
[1779884072104,40.93,75514.31,0.0,-0.99544,0.0,0.88389]
[1779884073385,40.93,75514.31,0.0,-0.99544,0.0,0.88389]
[1779884074216,40.93,75514.41,0.0,-0.99544,0.0,0.88398]
[1779884074255,40.93,75515.06,0.0,-0.99544,0.0,0.88454]
[1779884074896,40.93,75515.06,0.0,-0.99544,0.0,0.88454]
[1779884074967,40.93,75515.06,0.0,-0.99544,0.0,0.88454]
[1779884080161,40.93,75516.02,0.0,-0.99544,0.0,0.88537]
[1779884082501,40.93,75515.49,0.0,-0.99544,0.0,0.88491]
[1779884082722,40.93,75515.49,0.0,-0.99544,0.0,0.88491]
[1779884088217,40.93,75517.05,0.0,-0.99543,0.0,0.88625]
[1779884094260,40.93,75516.59,0.0,-0.99543,0.0,0.88586]
[1779884095907,40.93,75516.67,0.0,-0.99543,0.0,0.88592]
[1779884095966,40.93,75516.67,0.0,-0.99543,0.0,0.88592]
[1779884098748,40.93,75516.65,0.0,-0.99543,0.0,0.88591]
[1779884098967,40.93,75516.65,0.0,-0.99543,0.0,0.88591]
[1779884099294,40.93,75516.62,0.0,-0.99543,0.0,0.88588]
[1779884104329,40.93,75515.0,0.0,-0.99544,0.0,0.88449]
[1779884109364,40.93,75515.79,0.0,-0.99544,0.0,0.88517]
[1779884113152,40.93,75515.33,0.0,-0.99544,0.0,0.88477]
[1779884113217,40.93,75515.33,0.0,-0.99544,0.0,0.88477]
[1779884116158,40.93,75514.31,0.0,-0.99544,0.0,0.88389]
[1779884116218,40.93,75514.31,0.0,-0.99544,0.0,0.88389]
[1779884116413,40.93,75512.65,0.0,-0.99545,0.0,0.88247]
[1779884117420,40.93,75510.54,0.0,-0.99546,0.0,0.88066]
[1779884120966,40.93,75510.89,0.0,-0.99546,0.0,0.88096]
[1779884121217,40.93,75510.89,0.0,-0.99546,0.0,0.88096]
[1779884125468,40.93,75511.11,0.0,-0.99546,0.0,0.88115]
[1779884125476,40.93,75511.12,0.0,-0.99546,0.0,0.88116]
[1779884130511,40.93,75510.86,0.0,-0.99546,0.0,0.88093]
[1779884131544,40.93,75510.86,0.0,-0.99546,0.0,0.88093]
[1779884131718,40.93,75510.86,0.0,-0.99546,0.0,0.88093]
[1779884137560,40.93,75512.61,0.0,-0.99546,0.0,0.88158]
[1779884138520,40.93,75512.61,0.0,-0.99546,0.0,0.88158]
[1779884138724,40.93,75512.61,0.0,-0.99546,0.0,0.88158]
[1779884138927,40.93,75512.61,0.0,-0.99546,0.0,0.88158]
[1779884138967,40.93,75512.61,0.0,-0.99546,0.0,0.88158]
[1779884138988,40.93,75511.77,0.0,-0.99546,0.0,0.88086]
[1779884143501,40.93,75513.33,0.0,-0.99545,0.0,0.88219]
[1779884143722,40.93,75513.33,0.0,-0.99545,0.0,0.88219]
[1779884151658,40.93,75512.05,0.0,-0.99546,0.0,0.8811]
[1779884156694,40.93,75511.92,0.0,-0.99546,0.0,0.88098]
[1779884158302,40.93,75511.92,0.0,-0.99546,0.0,0.88098]
[1779884158466,40.93,75511.92,0.0,-0.99546,0.0,0.88098]
[1779884161899,40.93,75511.92,0.0,-0.99546,0.0,0.88098]
[1779884161967,40.93,75511.92,0.0,-0.99546,0.0,0.88098]
[1779884162001,40.93,75505.75,0.0,-0.99549,0.0,0.87571]
[1779884162716,40.93,75505.75,0.0,-0.99549,0.0,0.87571]
[1779884162966,40.93,75505.75,0.0,-0.99549,0.0,0.87571]
[1779884163068,40.93,75505.13,0.0,-0.99549,0.0,0.87518]
[1779884167778,40.93,75502.0,0.0,-0.99551,0.0,0.87251]
[1779884169606,40.93,75499.35,0.0,-0.99552,0.0,0.87026]
[1779884169717,40.93,75499.35,0.0,-0.99552,0.0,0.87026]
[1779884169792,40.93,75495.12,0.0,-0.99554,0.0,0.86668]
[1779884170799,40.93,75489.07,0.0,-0.99557,0.0,0.86158]
[1779884172605,40.93,75487.71,0.0,-0.99558,0.0,0.86043]
[1779884172720,40.93,75487.71,0.0,-0.99558,0.0,0.86043]
[1779884172813,40.93,75486.05,0.0,-0.99558,0.0,0.85904]
[1779884174593,40.93,75488.56,0.0,-0.99557,0.0,0.86115]
[1779884174827,40.93,75492.97,0.0,-0.99555,0.0,0.86486]
[1779884175528,40.93,75492.97,0.0,-0.99555,0.0,0.86486]
[1779884175722,40.93,75492.97,0.0,-0.99555,0.0,0.86486]
[1779884179271,40.93,75491.77,0.0,-0.99556,0.0,0.86385]
[1779884179394,40.93,75491.77,0.0,-0.99556,0.0,0.86385]
[1779884179467,40.93,75491.77,0.0,-0.99556,0.0,0.86385]
[1779884179489,40.93,75491.67,0.0,-0.99556,0.0,0.86377]
[1779884184043,40.93,75489.55,0.0,-0.99557,0.0,0.86198]
[1779884184217,40.93,75489.55,0.0,-0.99557,0.0,0.86198]
[1779884185035,40.93,75489.48,0.0,-0.99557,0.0,0.86192]
[1779884185220,40.93,75489.48,0.0,-0.99557,0.0,0.86192]
[1779884185256,40.93,75488.69,0.0,-0.99557,0.0,0.86126]
[1779884190319,40.93,75490.21,0.0,-0.99556,0.0,0.86254]
[1779884190467,40.93,75490.21,0.0,-0.99556,0.0,0.86254]
[1779884197106,40.93,75491.42,0.0,-0.99556,0.0,0.86271]
[1779884197216,40.93,75491.42,0.0,-0.99556,0.0,0.86271]
[1779884197588,40.93,75491.66,0.0,-0.99556,0.0,0.86291]
[1779884197722,40.93,75491.66,0.0,-0.99556,0.0,0.86291]
[1779884197992,40.93,75492.29,0.0,-0.99556,0.0,0.86345]
[1779884203034,40.93,75492.78,0.0,-0.99556,0.0,0.86386]
[1779884203966,40.93,75492.78,0.0,-0.99556,0.0,0.86386]
[1779884204216,40.93,75492.78,0.0,-0.99556,0.0,0.86386]
[1779884204317,40.93,75497.61,0.0,-0.99553,0.0,0.86794]
[1779884205048,40.93,75503.16,0.0,-0.99551,0.0,0.87265]
[1779884206070,40.93,75503.16,0.0,-0.99551,0.0,0.87265]
[1779884206218,40.93,75503.16,0.0,-0.99551,0.0,0.87265]
[1779884206319,40.93,75504.6,0.0,-0.9955,0.0,0.87388]
[1779884209581,40.93,75505.22,0.0,-0.9955,0.0,0.8744]
[1779884209717,40.93,75505.22,0.0,-0.9955,0.0,0.8744]
[1779884215471,40.93,75504.42,0.0,-0.9955,0.0,0.87372]
[1779884215720,40.93,75504.8,0.0,-0.9955,0.0,0.87405]
[1779884215959,40.93,75504.8,0.0,-0.9955,0.0,0.87405]
[1779884215969,40.93,75504.8,0.0,-0.9955,0.0,0.87405]
[1779884216124,40.93,75504.57,0.0,-0.9955,0.0,0.87385]
[1779884218865,40.93,75507.35,0.0,-0.99549,0.0,0.87622]
[1779884218967,40.93,75507.35,0.0,-0.99549,0.0,0.87622]
[1779884223609,40.93,75511.19,0.0,-0.99547,0.0,0.8795]
[1779884223726,40.93,75511.19,0.0,-0.99547,0.0,0.8795]
[1779884224181,40.93,75519.54,0.0,-0.99543,0.0,0.88668]
[1779884225189,40.93,75526.8,0.0,-0.99539,0.0,0.89296]
[1779884226196,40.93,75526.53,0.0,-0.99539,0.0,0.89272]
[1779884231232,40.93,75527.8,0.0,-0.99539,0.0,0.89382]
[1779884233249,40.93,75517.21,0.0,-0.99544,0.0,0.88467]
[1779884234555,40.93,75516.57,0.0,-0.99544,0.0,0.88412]
[1779884236299,40.93,75518.23,0.0,-0.99543,0.0,0.88555]
[1779884236539,40.93,75518.23,0.0,-0.99543,0.0,0.88555]
[1779884236806,40.93,75517.83,0.0,-0.99544,0.0,0.8852]
[1779884237277,40.93,75518.28,0.0,-0.99543,0.0,0.88559]
[1779884238466,40.93,75518.28,0.0,-0.99543,0.0,0.88559]
[1779884238471,40.93,75522.61,0.0,-0.99541,0.0,0.88933]
[1779884244327,40.93,75523.1,0.0,-0.99541,0.0,0.88975]
[1779884246074,40.93,75522.9,0.0,-0.99541,0.0,0.88958]
[1779884246217,40.93,75522.9,0.0,-0.99541,0.0,0.88958]
[1779884246475,40.93,75523.44,0.0,-0.99541,0.0,0.89005]
[1779884249981,40.93,75523.5,0.0,-0.99541,0.0,0.8901]
[1779884250217,40.93,75523.5,0.0,-0.99541,0.0,0.8901]
[1779884255404,40.93,75528.68,0.0,-0.99539,0.0,0.89372]
[1779884258425,40.93,75524.31,0.0,-0.99541,0.0,0.88993]
[1779884258954,40.93,75524.31,0.0,-0.99541,0.0,0.88993]
[1779884258967,40.93,75524.31,0.0,-0.99541,0.0,0.88993]
[1779884259555,40.93,75524.31,0.0,-0.99541,0.0,0.88993]
[1779884259432,40.93,75516.36,0.0,-0.99545,0.0,0.88308]
[1779884259718,40.93,75516.36,0.0,-0.99545,0.0,0.88308]
[1779884261446,40.93,75514.0,0.0,-0.99546,0.0,0.88106]
[1779884262491,40.93,75514.0,0.0,-0.99546,0.0,0.88106]
[1779884262555,40.93,75514.0,0.0,-0.99546,0.0,0.88106]
[1779884262568,40.93,75512.47,0.0,-0.99547,0.0,0.87974]
[1779884262718,40.93,75512.47,0.0,-0.99547,0.0,0.87974]
[1779884267488,40.93,75509.03,0.0,-0.99548,0.0,0.8768]
[1779884269502,40.93,75493.93,0.0,-0.99556,0.0,0.86398]
[1779884270509,40.93,75489.76,0.0,-0.99558,0.0,0.86047]
[1779884273563,40.93,75488.91,0.0,-0.99558,0.0,0.85976]
[1779884273619,40.93,75489.51,0.0,-0.99558,0.0,0.86026]
[1779884273699,40.93,75489.51,0.0,-0.99558,0.0,0.86026]
[1779884273719,40.93,75489.51,0.0,-0.99558,0.0,0.86026]
[1779884277452,40.93,75490.51,0.0,-0.99557,0.0,0.8611]
[1779884282595,40.93,75490.82,0.0,-0.99557,0.0,0.86136]
[1779884283984,40.93,75490.27,0.0,-0.99557,0.0,0.8609]
[1779884284217,40.93,75490.27,0.0,-0.99557,0.0,0.8609]
[1779884284636,40.93,75490.48,0.0,-0.99557,0.0,0.86108]
[1779884284717,40.93,75490.48,0.0,-0.99557,0.0,0.86108]
[1779884286266,40.93,75488.93,0.0,-0.99558,0.0,0.85978]
[1779884286468,40.93,75488.93,0.0,-0.99558,0.0,0.85978]
[1779884286624,40.93,75486.84,0.0,-0.99559,0.0,0.85802]
[1779884287631,40.93,75479.38,0.0,-0.99562,0.0,0.85178]
[1779884288648,40.93,75475.81,0.0,-0.99564,0.0,0.84881]
[1779884289645,40.93,75466.3,0.0,-0.99569,0.0,0.84094]
[1779884290652,40.93,75459.57,0.0,-0.99572,0.0,0.83541]
[1779884294680,40.93,75500.26,0.0,-0.99552,0.0,0.86934]
[1779884296146,40.93,75500.26,0.0,-0.99552,0.0,0.86934]
[1779884296171,40.93,75506.75,0.0,-0.99549,0.0,0.87488]
[1779884296700,40.93,75525.61,0.0,-0.9954,0.0,0.89108]
[1779884298020,40.93,75525.61,0.0,-0.9954,0.0,0.89108]
[1779884298123,40.93,75546.53,0.0,-0.9953,1e-05,0.90935]
[1779884298726,40.93,75551.7,0.0,-0.99527,1e-05,0.91392]
[1779884299795,40.93,75546.4,0.0,-0.9953,1e-05,0.90924]
[1779884300777,40.93,75542.62,0.0,-0.99532,1e-05,0.90592]
[1779884301793,40.93,75552.35,0.0,-0.99527,1e-05,0.91449]
[1779884303648,40.93,75551.01,0.0,-0.99527,1e-05,0.91331]
[1779884303808,40.93,75544.28,0.0,-0.99531,1e-05,0.90737]
[1779884305823,40.93,75550.2,0.0,-0.99528,1e-05,0.91259]
[1779884307850,40.93,75551.07,0.0,-0.99527,1e-05,0.91336]
[1779884309864,40.93,75555.38,0.0,-0.99525,1e-05,0.91718]
[1779884311887,40.93,75573.98,0.0,-0.99516,1e-05,0.93291]
[1779884312890,40.93,75580.69,0.0,-0.99513,1e-05,0.93896]
[1779884313902,40.93,75585.42,0.0,-0.9951,1e-05,0.94325]
[1779884314910,40.93,75594.36,0.0,-0.99505,1e-05,0.9514]
[1779884315890,40.93,75594.36,0.0,-0.99505,1e-05,0.9514]
[1779884315917,40.93,75603.9,0.0,-0.995,1e-05,0.96016]
[1779884316946,40.93,75618.3,0.0,-0.99493,1e-05,0.97352]
[1779884317931,40.93,75636.54,0.0,-0.99483,1e-05,0.99066]
[1779884318938,40.93,75638.27,0.0,-0.99482,1e-05,0.9923]
[1779884320989,40.93,75644.64,0.0,-0.99478,1e-05,0.99835]
[1779884321970,40.93,75644.64,0.0,-0.99478,1e-05,0.99835]
[1779884321978,40.93,75660.26,0.0,-0.9947,1e-05,1.01333]
[1779884322986,40.93,75665.99,0.0,-0.99466,1e-05,1.01887]
[1779884324882,40.93,75663.74,0.0,-0.99468,1e-05,1.01669]
[1779884325000,40.93,75657.69,0.0,-0.99471,1e-05,1.01085]
[1779884326007,40.93,75649.0,0.0,-0.99476,1e-05,1.00251]
[1779884327020,40.93,75637.59,0.0,-0.99482,1e-05,0.99165]
[1779884328022,40.93,75627.4,0.0,-0.99488,1e-05,0.98204]
[1779884329030,40.93,75626.13,0.0,-0.99489,1e-05,0.98085]
[1779884331044,40.93,75622.83,0.0,-0.9949,1e-05,0.97775]
[1779884332052,40.93,75627.49,0.0,-0.99488,1e-05,0.98212]
[1779884333059,40.93,75641.79,0.0,-0.9948,1e-05,0.99564]
[1779884334066,40.93,75643.57,0.0,-0.99479,1e-05,0.99733]
[1779884337087,40.93,75647.45,0.0,-0.99477,1e-05,1.00103]
[1779884341115,40.93,75643.85,0.0,-0.99479,1e-05,0.9976]
[1779884344148,40.93,75647.4,0.0,-0.99477,1e-05,1.00098]
[1779884345156,40.93,75654.59,0.0,-0.99473,1e-05,1.00787]
[1779884346163,40.93,75659.17,0.0,-0.9947,1e-05,1.01227]
[1779884347182,40.93,75663.47,0.0,-0.99468,1e-05,1.01643]
[1779884348218,40.93,75680.43,0.0,-0.99458,1e-05,1.03294]
[1779884349197,40.93,75694.02,0.0,-0.99451,1e-05,1.04633]
[1779884350201,40.93,75699.6,0.0,-0.99447,1e-05,1.05187]
[1779884351216,40.93,75708.69,0.0,-0.99442,1e-05,1.06095]
[1779884352215,40.93,75728.7,0.0,-0.9943,1e-05,1.08117]
[1779884353222,40.93,75733.55,0.0,-0.99427,1e-05,1.08612]
[1779884354229,40.93,75728.08,0.0,-0.99431,1e-05,1.08054]
[1779884355236,40.93,75720.53,0.0,-0.99435,1e-05,1.07288]
[1779884356243,40.93,75715.84,0.0,-0.99438,1e-05,1.06814]
[1779884359264,40.93,75726.01,0.0,-0.99432,1e-05,1.07844]
[1779884360271,40.93,75728.09,0.0,-0.99431,1e-05,1.08055]
[1779884362284,40.93,75718.22,0.0,-0.99436,1e-05,1.07054]
[1779884363292,40.93,75719.44,0.0,-0.99436,1e-05,1.07178]
[1779884368327,40.93,75714.95,0.0,-0.99438,1e-05,1.06724]
[1779884371348,40.93,75710.68,0.0,-0.99441,1e-05,1.06197]
[1779884372355,40.93,75715.11,0.0,-0.99439,1e-05,1.06642]
[1779884374369,40.93,75710.43,0.0,-0.99441,1e-05,1.06171]
[1779884375377,40.93,75706.44,0.0,-0.99444,1e-05,1.05772]
[1779884376384,40.93,75700.41,0.0,-0.99447,1e-05,1.0517]
[1779884377391,40.93,75696.52,0.0,-0.9945,1e-05,1.04784]
[1779884380416,40.93,75700.32,0.0,-0.99447,1e-05,1.05161]
[1779884381423,40.93,75709.9,0.0,-0.99442,1e-05,1.06118]
[1779884382430,40.93,75714.18,0.0,-0.99439,1e-05,1.06548]
[1779884384786,40.93,75714.11,0.0,-0.99439,1e-05,1.06541]
[1779884384787,40.93,75710.25,0.0,-0.99442,1e-05,1.06153]
[1779884384969,40.93,75710.25,0.0,-0.99442,1e-05,1.06153]
[1779884386577,40.93,75707.36,0.0,-0.99443,1e-05,1.05864]
[1779884386717,40.93,75707.36,0.0,-0.99443,1e-05,1.05864]
[1779884386818,40.93,75707.15,0.0,-0.99443,1e-05,1.05843]
[1779884387793,40.93,75707.15,0.0,-0.99443,1e-05,1.05843]
[1779884387968,40.93,75707.15,0.0,-0.99443,1e-05,1.05843]
[1779884391670,40.93,75706.56,0.0,-0.99444,1e-05,1.05784]
[1779884391720,40.93,75706.56,0.0,-0.99444,1e-05,1.05784]
[1779884392532,40.93,75707.66,0.0,-0.99443,1e-05,1.05894]
[1779884392718,40.93,75707.66,0.0,-0.99443,1e-05,1.05894]
[1779884392792,40.93,75705.98,0.0,-0.99444,1e-05,1.05726]
[1779884395161,40.93,75704.62,0.0,-0.99445,1e-05,1.0559]
[1779884395220,40.93,75704.62,0.0,-0.99445,1e-05,1.0559]
[1779884397415,40.93,75706.17,0.0,-0.99444,1e-05,1.05745]
[1779884397468,40.93,75706.17,0.0,-0.99444,1e-05,1.05745]
[1779884397534,40.93,75711.31,0.0,-0.99441,1e-05,1.0626]
[1779884398542,40.93,75718.37,0.0,-0.99437,1e-05,1.0697]
[1779884399133,40.93,75718.37,0.0,-0.99437,1e-05,1.0697]
[1779884399219,40.93,75718.37,0.0,-0.99437,1e-05,1.0697]
[1779884399549,40.93,75720.04,0.0,-0.99436,1e-05,1.07139]
[1779884401563,40.93,75716.53,0.0,-0.99438,1e-05,1.06785]
[1779884402376,40.93,75716.53,0.0,-0.99438,1e-05,1.06785]
[1779884402468,40.93,75716.53,0.0,-0.99438,1e-05,1.06785]
[1779884402904,40.93,75716.53,0.0,-0.99438,1e-05,1.06785]
[1779884402968,40.93,75716.53,0.0,-0.99438,1e-05,1.06785]
[1779884402926,40.93,75712.5,0.0,-0.9944,1e-05,1.06379]
[1779884403578,40.93,75709.01,0.0,-0.99442,1e-05,1.06029]
[1779884407275,40.93,75708.41,0.0,-0.99443,1e-05,1.05969]
[1779884407472,40.93,75708.41,0.0,-0.99443,1e-05,1.05969]
[1779884408780,40.93,75710.66,0.0,-0.99441,1e-05,1.06195]
[1779884408970,40.93,75710.66,0.0,-0.99441,1e-05,1.06195]
[1779884409055,40.93,75708.67,0.0,-0.99443,1e-05,1.05995]
[1779884409218,40.93,75708.67,0.0,-0.99443,1e-05,1.05995]
[1779884409620,40.93,75709.3,0.0,-0.99442,1e-05,1.06058]
[1779884412641,40.93,75701.77,0.0,-0.99447,1e-05,1.05306]
[1779884413648,40.93,75695.68,0.0,-0.9945,1e-05,1.047]
[1779884414143,40.93,75695.68,0.0,-0.9945,1e-05,1.047]
[1779884414224,40.93,75695.68,0.0,-0.9945,1e-05,1.047]
[1779884417605,40.93,75699.4,0.0,-0.99448,1e-05,1.0507]
[1779884417692,40.93,75699.4,0.0,-0.99448,1e-05,1.0507]
[1779884417724,40.93,75699.4,0.0,-0.99448,1e-05,1.0507]
[1779884417825,40.93,75699.36,0.0,-0.99448,1e-05,1.05066]
[1779884418683,40.93,75706.07,0.0,-0.99444,1e-05,1.05735]
[1779884419690,40.93,75709.24,0.0,-0.99442,1e-05,1.06052]
[1779884421191,40.93,75707.28,0.0,-0.99443,1e-05,1.05856]
[1779884421218,40.93,75707.28,0.0,-0.99443,1e-05,1.05856]
[1779884421704,40.93,75703.44,0.0,-0.99446,1e-05,1.05472]
[1779884422624,40.93,75703.44,0.0,-0.99446,1e-05,1.05472]
[1779884422721,40.93,75703.44,0.0,-0.99446,1e-05,1.05472]
[1779884423844,40.93,75702.89,0.0,-0.99446,1e-05,1.05417]
[1779884423967,40.93,75702.89,0.0,-0.99446,1e-05,1.05417]
[1779884423945,40.93,75707.19,0.0,-0.99443,1e-05,1.05847]
[1779884425591,40.93,75709.76,0.0,-0.99442,1e-05,1.06104]
[1779884425719,40.93,75709.76,0.0,-0.99442,1e-05,1.06104]
[1779884426738,40.93,75702.71,0.0,-0.99446,1e-05,1.05399]
[1779884427044,40.93,75702.71,0.0,-0.99446,1e-05,1.05399]
[1779884427261,40.93,75702.71,0.0,-0.99446,1e-05,1.05399]
[1779884427587,40.93,75702.71,0.0,-0.99446,1e-05,1.05399]
[1779884427717,40.93,75702.71,0.0,-0.99446,1e-05,1.05399]
[1779884427746,40.93,75700.36,0.0,-0.99447,1e-05,1.05165]
[1779884431582,40.93,75703.02,0.0,-0.99446,1e-05,1.0543]
[1779884431720,40.93,75703.02,0.0,-0.99446,1e-05,1.0543]
[1779884431891,40.93,75703.02,0.0,-0.99446,1e-05,1.0543]
[1779884431969,40.93,75703.02,0.0,-0.99446,1e-05,1.0543]
[1779884431948,40.93,75703.79,0.0,-0.99446,1e-05,1.05409]
[1779884433788,40.93,75709.92,0.0,-0.99442,1e-05,1.06022]
[1779884435510,40.93,75710.68,0.0,-0.99442,1e-05,1.06098]
[1779884435720,40.93,75710.68,0.0,-0.99442,1e-05,1.06098]
[1779884436809,40.93,75717.62,0.0,-0.99438,1e-05,1.06796]
[1779884437911,40.93,75717.62,0.0,-0.99438,1e-05,1.06796]
[1779884437968,40.93,75717.62,0.0,-0.99438,1e-05,1.06796]
[1779884438013,40.93,75719.58,0.0,-0.99437,1e-05,1.06994]
[1779884438823,40.93,75724.45,0.0,-0.99434,1e-05,1.07486]
[1779884440947,40.93,75726.39,0.0,-0.99433,1e-05,1.07683]
[1779884440971,40.93,75726.39,0.0,-0.99433,1e-05,1.07683]
[1779884442856,40.93,75736.65,0.0,-0.99426,1e-05,1.08729]
[1779884443865,40.93,75744.49,0.0,-0.99422,1e-05,1.09534]
[1779884444872,40.93,75747.18,0.0,-0.9942,1e-05,1.09811]
[1779884445879,40.93,75746.28,0.0,-0.99421,1e-05,1.09718]
[1779884448900,40.93,75749.53,0.0,-0.99419,1e-05,1.10053]
[1779884450914,40.93,75755.89,0.0,-0.99415,1e-05,1.10713]
[1779884452928,40.93,75759.22,0.0,-0.99413,1e-05,1.11059]
[1779884455710,40.93,75760.77,0.0,-0.99412,1e-05,1.11221]
[1779884455967,40.93,75760.77,0.0,-0.99412,1e-05,1.11221]
[1779884460563,40.93,75761.36,0.0,-0.99411,1e-05,1.11282]
[1779884460719,40.93,75761.36,0.0,-0.99411,1e-05,1.11282]
[1779884461808,40.93,75760.88,0.0,-0.99412,1e-05,1.11232]
[1779884461856,40.93,75760.88,0.0,-0.99412,1e-05,1.11232]
[1779884462058,40.93,75763.47,0.0,-0.9941,1e-05,1.11502]
[1779884462968,40.93,75763.47,0.0,-0.9941,1e-05,1.11502]
[1779884463036,40.93,75767.89,0.0,-0.99407,1e-05,1.11965]
[1779884467543,40.93,75769.46,0.0,-0.99406,1e-05,1.1213]
[1779884467730,40.93,75769.46,0.0,-0.99406,1e-05,1.1213]
[1779884468256,40.93,75770.47,0.0,-0.99406,1e-05,1.12236]
[1779884468472,40.93,75770.47,0.0,-0.99406,1e-05,1.12236]
[1779884469079,40.93,75777.33,0.0,-0.99402,1e-05,1.12959]
[1779884470086,40.93,75784.54,0.0,-0.99397,1e-05,1.13722]
[1779884471093,40.93,75792.68,0.0,-0.99392,1e-05,1.1459]
[1779884472207,40.93,75802.41,0.0,-0.99386,1e-05,1.15634]
[1779884473107,40.93,75808.16,0.0,-0.99382,1e-05,1.16255]
[1779884474115,40.93,75810.52,0.0,-0.99381,1e-05,1.1651]
[1779884476043,40.93,75803.02,0.0,-0.99385,1e-05,1.157]
[1779884476129,40.93,75796.56,0.0,-0.9939,1e-05,1.15005]
[1779884479152,40.93,75800.11,0.0,-0.99387,1e-05,1.15387]
[1779884480158,40.93,75806.06,0.0,-0.99383,1e-05,1.16028]
[1779884481536,40.93,75806.06,0.0,-0.99383,1e-05,1.16028]
[1779884481718,40.93,75806.06,0.0,-0.99383,1e-05,1.16028]
[1779884483184,40.93,75817.67,0.0,-0.99376,1e-05,1.17288]
[1779884484154,40.93,75817.67,0.0,-0.99376,1e-05,1.17288]
[1779884484189,40.93,75829.72,0.0,-0.99368,1e-05,1.18607]
[1779884485197,40.93,75841.89,0.0,-0.9936,1e-05,1.19952]
[1779884487004,40.93,75841.89,0.0,-0.9936,1e-05,1.19952]
[1779884487091,40.93,75848.71,0.0,-0.99356,1e-05,1.20711]
[1779884487212,40.93,75845.22,0.0,-0.99358,1e-05,1.20322]
[1779884488217,40.93,75832.85,0.0,-0.99366,1e-05,1.18952]
[1779884489224,40.93,75830.51,0.0,-0.99368,1e-05,1.18694]
[1779884491258,40.93,75839.77,0.0,-0.99362,1e-05,1.19609]
[1779884492304,40.93,75839.77,0.0,-0.99362,1e-05,1.19609]
[1779884492316,40.93,75849.53,0.0,-0.99356,1e-05,1.20695]
[1779884493290,40.93,75847.87,0.0,-0.99357,1e-05,1.2051]
[1779884495784,40.93,75845.05,0.0,-0.99359,1e-05,1.20196]
[1779884496307,40.93,75853.01,0.0,-0.99353,1e-05,1.21084]
[1779884498333,40.93,75852.7,0.0,-0.99354,1e-05,1.21049]
[1779884502364,40.93,75844.47,0.0,-0.99359,1e-05,1.20131]
[1779884504377,40.93,75844.71,0.0,-0.99359,1e-05,1.20158]
[1779884507231,40.93,75842.39,0.0,-0.9936,1e-05,1.199]
[1779884507842,40.93,75842.39,0.0,-0.9936,1e-05,1.199]
[1779884509412,40.93,75845.52,0.0,-0.99358,1e-05,1.20248]
[1779884510707,40.93,75845.52,0.0,-0.99358,1e-05,1.20248]
[1779884510719,40.93,75845.52,0.0,-0.99358,1e-05,1.20248]
[1779884510808,40.93,75842.74,0.0,-0.9936,1e-05,1.19939]
[1779884511916,40.93,75842.74,0.0,-0.9936,1e-05,1.19939]
[1779884511968,40.93,75842.74,0.0,-0.9936,1e-05,1.19939]
[1779884514338,40.93,75842.25,0.0,-0.99361,1e-05,1.19884]
[1779884514470,40.93,75842.25,0.0,-0.99361,1e-05,1.19884]
[1779884514553,40.93,75844.19,0.0,-0.99359,1e-05,1.201]
[1779884515646,40.93,75844.19,0.0,-0.99359,1e-05,1.201]
[1779884515717,40.93,75844.19,0.0,-0.99359,1e-05,1.201]
[1779884515748,40.93,75847.19,0.0,-0.99357,1e-05,1.20434]
[1779884518475,40.93,75853.3,0.0,-0.99353,1e-05,1.21116]
[1779884520595,40.93,75855.72,0.0,-0.99352,1e-05,1.21387]
[1779884520718,40.93,75855.72,0.0,-0.99352,1e-05,1.21387]
[1779884522503,40.93,75866.02,0.0,-0.99345,1e-05,1.22547]
[1779884523514,40.93,75873.53,0.0,-0.9934,1e-05,1.23398]
[1779884524521,40.93,75876.56,0.0,-0.99338,1e-05,1.23743]
[1779884526535,40.93,75881.98,0.0,-0.99334,1e-05,1.24362]
[1779884527542,40.93,75887.98,0.0,-0.9933,1e-05,1.2505]
[1779884529557,40.93,75891.14,0.0,-0.99328,1e-05,1.25414]
[1779884532621,40.93,75894.94,0.0,-0.99325,1e-05,1.25852]
[1779884536106,40.93,75894.65,0.0,-0.99325,1e-05,1.25819]
[1779884539907,40.93,75899.51,0.0,-0.99322,1e-05,1.26381]
[1779884541647,40.93,75906.8,0.0,-0.99317,1e-05,1.27229]
[1779884542655,40.93,75916.17,0.0,-0.9931,1e-05,1.28326]
[1779884543347,40.93,75916.17,0.0,-0.9931,1e-05,1.28326]
[1779884543612,40.93,75916.17,0.0,-0.9931,1e-05,1.28326]
[1779884543661,40.93,75922.09,0.0,-0.99306,1e-05,1.29022]
[1779884544668,40.93,75926.98,0.0,-0.99302,1e-05,1.296]
[1779884545967,40.93,75926.98,0.0,-0.99302,1e-05,1.296]
[1779884546057,40.93,75931.17,0.0,-0.99299,1e-05,1.30097]
[1779884546681,40.93,75935.04,0.0,-0.99297,1e-05,1.30557]
[1779884547689,40.93,75929.28,0.0,-0.99301,1e-05,1.29873]
[1779884549354,40.93,75929.89,0.0,-0.993,1e-05,1.29945]
[1779884553740,40.93,75932.36,0.0,-0.99299,1e-05,1.30124]
[1779884555754,40.93,75933.95,0.0,-0.99298,1e-05,1.30313]
[1779884556765,40.93,75945.74,0.0,-0.9929,1e-05,1.31722]
[1779884558031,40.93,75945.74,0.0,-0.9929,1e-05,1.31722]
[1779884558108,40.93,75957.98,0.0,-0.99281,1e-05,1.33197]
[1779884558775,40.93,75968.35,0.0,-0.99273,1e-05,1.34458]
[1779884559784,40.93,75978.98,0.0,-0.99265,1e-05,1.3576]
[1779884560598,40.93,75978.98,0.0,-0.99265,1e-05,1.3576]
[1779884560789,40.93,76006.48,0.0,-0.99245,1e-05,1.39178]
[1779884561801,40.93,76037.62,0.0,-0.9922,1e-05,1.43133]
[1779884563055,40.93,76037.62,0.0,-0.9922,1e-05,1.43133]
[1779884563104,40.93,76048.13,0.0,-0.99212,1e-05,1.44489]
[1779884563818,40.93,76031.77,0.0,-0.99225,1e-05,1.42383]
[1779884565030,40.93,76031.77,0.0,-0.99225,1e-05,1.42383]
[1779884565069,40.93,76027.17,0.0,-0.99229,1e-05,1.41796]
[1779884566843,40.93,76025.06,0.0,-0.9923,1e-05,1.41527]
[1779884567998,40.93,76025.06,0.0,-0.9923,1e-05,1.41527]
[1779884568089,40.93,76011.4,0.0,-0.99241,1e-05,1.39797]
[1779884568857,40.93,76004.24,0.0,-0.99246,1e-05,1.38897]
[1779884569865,40.93,75990.99,0.0,-0.99256,1e-05,1.37244]
[1779884571238,40.93,75990.99,0.0,-0.99256,1e-05,1.37244]
[1779884570873,40.93,75988.91,0.0,-0.99258,1e-05,1.36986]
[1779884572887,40.93,75994.57,0.0,-0.99254,1e-05,1.37689]
[1779884573894,40.93,75996.47,0.0,-0.99252,1e-05,1.37926]
[1779884574901,40.93,75991.42,0.0,-0.99256,1e-05,1.37298]
[1779884575908,40.93,75987.0,0.0,-0.99259,1e-05,1.3675]
[1779884580943,40.93,75989.16,0.0,-0.99258,1e-05,1.37017]
[1779884584980,40.93,75985.02,0.0,-0.99261,1e-05,1.36505]
[1779884585997,40.93,75969.69,0.0,-0.99272,1e-05,1.34621]
[1779884586709,40.93,75969.69,0.0,-0.99272,1e-05,1.34621]
[1779884587006,40.93,75937.65,0.0,-0.99295,1e-05,1.30754]
[1779884588020,40.93,75937.65,0.0,-0.99295,1e-05,1.30754]
[1779884588035,40.93,75925.25,0.0,-0.99304,1e-05,1.29282]
[1779884589018,40.93,75921.85,0.0,-0.99307,1e-05,1.2888]
[1779884591473,40.93,75919.17,0.0,-0.99309,1e-05,1.28565]
[1779884597074,40.93,75921.35,0.0,-0.99307,1e-05,1.28822]
[1779884599473,40.93,75919.02,0.0,-0.99309,1e-05,1.28547]
[1779884603116,40.93,75910.67,0.0,-0.99315,1e-05,1.27568]
[1779884604123,40.93,75901.31,0.0,-0.99321,1e-05,1.26478]
[1779884606136,40.93,75900.75,0.0,-0.99322,1e-05,1.26413]
[1779884609235,40.93,75900.74,0.0,-0.99322,1e-05,1.26412]
[1779884609469,40.93,75900.6,0.0,-0.99322,1e-05,1.26396]
[1779884612182,40.93,75905.79,0.0,-0.99319,1e-05,1.26887]
[1779884616488,40.93,75905.03,0.0,-0.99319,1e-05,1.26798]
[1779884616718,40.93,75905.03,0.0,-0.99319,1e-05,1.26798]
[1779884618229,40.93,75911.35,0.0,-0.99315,1e-05,1.27535]
[1779884618720,40.93,75911.35,0.0,-0.99315,1e-05,1.27535]
[1779884618970,40.93,75911.35,0.0,-0.99315,1e-05,1.27535]
[1779884619235,40.93,75910.05,0.0,-0.99316,1e-05,1.27383]
[1779884619958,40.93,75910.05,0.0,-0.99316,1e-05,1.27383]
[1779884619968,40.93,75910.05,0.0,-0.99316,1e-05,1.27383]
[1779884621256,40.93,75883.47,0.0,-0.99334,1e-05,1.24312]
[1779884621881,40.93,75883.47,0.0,-0.99334,1e-05,1.24312]
[1779884622260,40.93,75843.31,0.0,-0.99361,1e-05,1.19787]
[1779884623265,40.93,75818.69,0.0,-0.99377,1e-05,1.17081]
[1779884624272,40.93,75816.77,0.0,-0.99378,1e-05,1.16872]
[1779884624557,40.93,75816.77,0.0,-0.99378,1e-05,1.16872]
[1779884625279,40.93,75818.43,0.0,-0.99377,1e-05,1.17053]
[1779884627312,40.93,75799.94,0.0,-0.99389,1e-05,1.15055]
[1779884628320,40.93,75786.59,0.0,-0.99397,1e-05,1.13629]
[1779884629327,40.93,75785.59,0.0,-0.99398,1e-05,1.13523]
[1779884630333,40.93,75782.65,0.0,-0.994,1e-05,1.13212]
[1779884631353,40.93,75782.65,0.0,-0.994,1e-05,1.13212]
[1779884631344,40.93,75768.15,0.0,-0.99409,1e-05,1.11685]
[1779884632365,40.93,75757.09,0.0,-0.99416,1e-05,1.10533]
[1779884633370,40.93,75756.27,0.0,-0.99416,1e-05,1.10448]
[1779884634835,40.93,75756.27,0.0,-0.99416,1e-05,1.10448]
[1779884634891,40.93,75760.29,0.0,-0.99414,1e-05,1.10865]
[1779884635403,40.93,75771.84,0.0,-0.99407,1e-05,1.12072]
[1779884636396,40.93,75771.0,0.0,-0.99407,1e-05,1.11984]
[1779884637403,40.93,75765.57,0.0,-0.9941,1e-05,1.11416]
[1779884639417,40.93,75760.92,0.0,-0.99413,1e-05,1.10931]
[1779884641439,40.93,75752.95,0.0,-0.99418,1e-05,1.10104]
[1779884642445,40.93,75747.29,0.0,-0.99422,1e-05,1.0952]
[1779884643453,40.93,75754.6,0.0,-0.99417,1e-05,1.10274]
[1779884644424,40.93,75754.6,0.0,-0.99417,1e-05,1.10274]
[1779884644460,40.93,75758.15,0.0,-0.99415,1e-05,1.10643]
[1779884646484,40.93,75744.54,0.0,-0.99423,1e-05,1.09237]
[1779884647486,40.93,75736.36,0.0,-0.99428,1e-05,1.08399]
[1779884648497,40.93,75734.04,0.0,-0.9943,1e-05,1.08162]
[1779884650511,40.93,75739.17,0.0,-0.99426,1e-05,1.08686]
[1779884654542,40.93,75732.52,0.0,-0.9943,1e-05,1.08007]
[1779884655555,40.93,75722.35,0.0,-0.99436,1e-05,1.06976]
[1779884656561,40.93,75713.19,0.0,-0.99442,1e-05,1.06054]
[1779884657568,40.93,75704.76,0.0,-0.99447,1e-05,1.05212]
[1779884658795,40.93,75710.65,0.0,-0.99443,1e-05,1.058]
[1779884659582,40.93,75719.57,0.0,-0.99438,1e-05,1.06696]
[1779884660590,40.93,75726.21,0.0,-0.99434,1e-05,1.07367]
[1779884661597,40.93,75723.22,0.0,-0.99436,1e-05,1.07064]
[1779884662604,40.93,75719.83,0.0,-0.99438,1e-05,1.06722]
[1779884665626,40.93,75715.8,0.0,-0.9944,1e-05,1.06316]
[1779884666633,40.93,75711.46,0.0,-0.99443,1e-05,1.05881]
[1779884669654,40.93,75715.21,0.0,-0.99441,1e-05,1.06257]
[1779884670661,40.93,75720.94,0.0,-0.99437,1e-05,1.06834]
[1779884672675,40.93,75720.83,0.0,-0.99438,1e-05,1.06724]
[1779884675696,40.93,75717.56,0.0,-0.9944,1e-05,1.06395]
[1779884677710,40.93,75721.18,0.0,-0.99438,1e-05,1.06759]
[1779884678717,40.93,75724.78,0.0,-0.99436,1e-05,1.07123]
[1779884681997,40.93,75727.0,0.0,-0.99434,1e-05,1.07347]
[1779884682218,40.93,75727.0,0.0,-0.99434,1e-05,1.07347]
[1779884683753,40.93,75731.52,0.0,-0.99432,1e-05,1.07806]
[1779884686774,40.93,75738.1,0.0,-0.99428,1e-05,1.08476]
[1779884687781,40.93,75741.74,0.0,-0.99425,1e-05,1.08849]
[1779884689795,40.93,75745.5,0.0,-0.99423,1e-05,1.09235]
[1779884690859,40.93,75745.5,0.0,-0.99423,1e-05,1.09235]
[1779884690967,40.93,75745.5,0.0,-0.99423,1e-05,1.09235]
[1779884692783,40.93,75744.64,0.0,-0.99424,1e-05,1.09146]
[1779884692968,40.93,75744.64,0.0,-0.99424,1e-05,1.09146]
[1779884692988,40.93,75746.6,0.0,-0.99423,1e-05,1.09348]
[1779884693837,40.93,75751.92,0.0,-0.99419,1e-05,1.09896]
[1779884695952,40.93,75754.45,0.0,-0.99418,1e-05,1.10158]
[1779884695967,40.93,75754.45,0.0,-0.99418,1e-05,1.10158]
[1779884696855,40.93,75750.7,0.0,-0.9942,1e-05,1.0977]
[1779884698369,40.93,75750.7,0.0,-0.9942,1e-05,1.0977]
[1779884698471,40.93,75749.23,0.0,-0.99421,1e-05,1.09619]
[1779884698868,40.93,75748.95,0.0,-0.99421,1e-05,1.0959]
[1779884699745,40.93,75748.95,0.0,-0.99421,1e-05,1.0959]
[1779884699967,40.93,75748.95,0.0,-0.99421,1e-05,1.0959]
[1779884700013,40.93,75746.11,0.0,-0.99423,1e-05,1.09297]
[1779884701890,40.93,75751.07,0.0,-0.9942,1e-05,1.09808]
[1779884704141,40.93,75751.01,0.0,-0.9942,1e-05,1.09802]
[1779884704218,40.93,75751.01,0.0,-0.9942,1e-05,1.09802]
[1779884704319,40.93,75746.61,0.0,-0.99423,1e-05,1.09349]
[1779884704752,40.93,75746.61,0.0,-0.99423,1e-05,1.09349]
[1779884704970,40.93,75746.61,0.0,-0.99423,1e-05,1.09349]
[1779884705055,40.93,75741.65,0.0,-0.99426,1e-05,1.0884]
[1779884706926,40.93,75741.55,0.0,-0.99426,1e-05,1.08829]
[1779884706969,40.93,75741.55,0.0,-0.99426,1e-05,1.08829]
[1779884706983,40.93,75745.2,0.0,-0.99423,1e-05,1.09204]
[1779884707933,40.93,75750.63,0.0,-0.9942,1e-05,1.09763]
[1779884709052,40.93,75750.63,0.0,-0.9942,1e-05,1.09763]
[1779884709216,40.93,75750.63,0.0,-0.9942,1e-05,1.09763]
[1779884709439,40.93,75750.63,0.0,-0.9942,1e-05,1.09763]
[1779884709307,40.93,75754.07,0.0,-0.99418,1e-05,1.10118]
[1779884709472,40.93,75754.07,0.0,-0.99418,1e-05,1.10118]
[1779884709947,40.93,75757.3,0.0,-0.99416,1e-05,1.10453]
[1779884711962,40.93,75754.31,0.0,-0.99418,1e-05,1.10143]
[1779884713077,40.93,75754.31,0.0,-0.99418,1e-05,1.10143]
[1779884713218,40.93,75754.31,0.0,-0.99418,1e-05,1.10143]
[1779884713315,40.93,75749.48,0.0,-0.99421,1e-05,1.09644]
[1779884716464,40.93,75748.73,0.0,-0.99421,1e-05,1.09567]
[1779884716720,40.93,75748.74,0.0,-0.99421,1e-05,1.09568]
[1779884716996,40.93,75749.05,0.0,-0.99421,1e-05,1.096]
[1779884719929,40.93,75748.82,0.0,-0.99421,1e-05,1.09576]
[1779884720028,40.93,75754.09,0.0,-0.99418,1e-05,1.1012]
[1779884721028,40.93,75757.97,0.0,-0.99416,1e-05,1.10522]
[1779884721877,40.93,75757.97,0.0,-0.99416,1e-05,1.10522]
[1779884721967,40.93,75757.97,0.0,-0.99416,1e-05,1.10522]
[1779884722034,40.93,75755.79,0.0,-0.99417,1e-05,1.10296]
[1779884726065,40.93,75752.91,0.0,-0.99419,1e-05,1.09998]
[1779884729086,40.93,75762.52,0.0,-0.99413,1e-05,1.10995]
[1779884730094,40.93,75783.88,0.0,-0.994,1e-05,1.13239]
[1779884731211,40.93,75783.88,0.0,-0.994,1e-05,1.13239]
[1779884731308,40.93,75786.53,0.0,-0.99399,1e-05,1.13416]
[1779884732107,40.93,75782.82,0.0,-0.99401,1e-05,1.13023]
[1779884733961,40.93,75783.86,0.0,-0.994,1e-05,1.13133]
[1779884737142,40.93,75779.35,0.0,-0.99403,1e-05,1.12657]
[1779884739974,40.93,75778.88,0.0,-0.99403,1e-05,1.12607]
[1779884743184,40.93,75784.94,0.0,-0.994,1e-05,1.13248]
[1779884743971,40.93,75784.94,0.0,-0.994,1e-05,1.13248]
[1779884747805,40.93,75787.91,0.0,-0.99398,1e-05,1.13563]
[1779884747970,40.93,75787.91,0.0,-0.99398,1e-05,1.13563]
[1779884748219,40.93,75791.13,0.0,-0.99396,1e-05,1.13905]
[1779884751918,40.93,75791.11,0.0,-0.99396,1e-05,1.13903]
[1779884752247,40.93,75797.56,0.0,-0.99392,1e-05,1.14591]
[1779884755268,40.93,75798.66,0.0,-0.99391,1e-05,1.14708]
[1779884758043,40.93,75798.98,0.0,-0.99391,1e-05,1.14743]
[1779884758220,40.93,75798.98,0.0,-0.99391,1e-05,1.14743]
[1779884758289,40.93,75800.0,0.0,-0.9939,1e-05,1.14852]
[1779884760303,40.93,75807.92,0.0,-0.99385,1e-05,1.15703]
[1779884761310,40.93,75815.39,0.0,-0.9938,1e-05,1.16511]
[1779884762317,40.93,75819.48,0.0,-0.99378,1e-05,1.16955]
[1779884763324,40.93,75820.72,0.0,-0.99377,1e-05,1.1709]
[1779884768130,40.93,75818.91,0.0,-0.99378,1e-05,1.16893]
[1779884770373,40.93,75827.63,0.0,-0.99372,1e-05,1.17845]
[1779884771977,40.93,75829.45,0.0,-0.99371,1e-05,1.18044]
[1779884772170,40.93,75829.45,0.0,-0.99371,1e-05,1.18044]
[1779884772219,40.93,75829.45,0.0,-0.99371,1e-05,1.18044]
[1779884772387,40.93,75829.43,0.0,-0.99371,1e-05,1.18042]
[1779884775411,40.93,75819.38,0.0,-0.99378,1e-05,1.16944]
[1779884776486,40.93,75819.38,0.0,-0.99378,1e-05,1.16944]
[1779884776422,40.93,75803.43,0.0,-0.99388,1e-05,1.1522]
[1779884777428,40.93,75798.42,0.0,-0.99391,1e-05,1.14683]
[1779884778435,40.93,75801.16,0.0,-0.99389,1e-05,1.14976]
[1779884779296,40.93,75801.16,0.0,-0.99389,1e-05,1.14976]
[1779884781467,40.93,75802.48,0.0,-0.99388,1e-05,1.15118]
[1779884783470,40.93,75803.74,0.0,-0.99388,1e-05,1.15253]
[1779884785484,40.93,75798.35,0.0,-0.99391,1e-05,1.14675]
[1779884789011,40.93,75799.02,0.0,-0.99391,1e-05,1.14747]
[1779884789219,40.93,75799.02,0.0,-0.99391,1e-05,1.14747]
[1779884789512,40.93,75799.33,0.0,-0.9939,1e-05,1.1478]
[1779884790512,40.93,75799.33,0.0,-0.9939,1e-05,1.1478]
[1779884790718,40.93,75798.9,0.0,-0.99391,1e-05,1.14734]
[1779884794547,40.93,75788.62,0.0,-0.99398,1e-05,1.13534]
[1779884795554,40.93,75780.54,0.0,-0.99403,1e-05,1.12679]
[1779884796561,40.93,75781.56,0.0,-0.99402,1e-05,1.12787]
[1779884797983,40.93,75786.16,0.0,-0.99399,1e-05,1.13273]
[1779884798984,40.93,75786.16,0.0,-0.99399,1e-05,1.13273]
[1779884799220,40.93,75786.16,0.0,-0.99399,1e-05,1.13273]
[1779884799252,40.93,75787.82,0.0,-0.99398,1e-05,1.13449]
[1779884801146,40.93,75788.74,0.0,-0.99398,1e-05,1.13547]
[1779884801218,40.93,75788.74,0.0,-0.99398,1e-05,1.13547]
[1779884805777,40.93,75786.86,0.0,-0.99399,1e-05,1.13348]
[1779884805974,40.93,75786.86,0.0,-0.99399,1e-05,1.13348]
[1779884806054,40.93,75782.72,0.0,-0.99401,1e-05,1.12909]
[1779884807017,40.93,75782.72,0.0,-0.99401,1e-05,1.12909]
[1779884807221,40.93,75782.72,0.0,-0.99401,1e-05,1.12909]
[1779884811374,40.93,75780.56,0.0,-0.99403,1e-05,1.12681]
[1779884812693,40.93,75775.85,0.0,-0.99406,1e-05,1.12186]
[1779884813922,40.93,75775.85,0.0,-0.99406,1e-05,1.12186]
[1779884813970,40.93,75775.85,0.0,-0.99406,1e-05,1.12186]
[1779884814071,40.93,75772.4,0.0,-0.99408,1e-05,1.11823]
[1779884815805,40.93,75772.06,0.0,-0.99408,1e-05,1.11788]
[1779884815973,40.93,75772.06,0.0,-0.99408,1e-05,1.11788]
[1779884820750,40.93,75767.17,0.0,-0.99411,1e-05,1.11276]
[1779884823771,40.93,75773.23,0.0,-0.99407,1e-05,1.1191]
[1779884825592,40.93,75773.82,0.0,-0.99407,1e-05,1.11972]
[1779884825719,40.93,75773.82,0.0,-0.99407,1e-05,1.11972]
[1779884825903,40.93,75770.93,0.0,-0.99409,1e-05,1.11669]
[1779884826792,40.93,75766.85,0.0,-0.99411,1e-05,1.11243]
[1779884827715,40.93,75766.85,0.0,-0.99411,1e-05,1.11243]
[1779884827916,40.93,75766.85,0.0,-0.99411,1e-05,1.11243]
[1779884828010,40.93,75761.5,0.0,-0.99415,1e-05,1.10686]
[1779884829156,40.93,75761.5,0.0,-0.99415,1e-05,1.10686]
[1779884829219,40.93,75761.5,0.0,-0.99415,1e-05,1.10686]
[1779884829229,40.93,75754.89,0.0,-0.99419,1e-05,1.10001]
[1779884829694,40.93,75754.89,0.0,-0.99419,1e-05,1.10001]
[1779884829717,40.93,75754.89,0.0,-0.99419,1e-05,1.10001]
[1779884829814,40.93,75751.94,0.0,-0.9942,1e-05,1.09696]
[1779884832835,40.93,75746.55,0.0,-0.99424,1e-05,1.09141]
[1779884833842,40.93,75733.56,0.0,-0.99431,1e-05,1.07814]
[1779884834849,40.93,75729.02,0.0,-0.99434,1e-05,1.07353]
[1779884835895,40.93,75725.87,0.0,-0.99436,1e-05,1.07034]
[1779884836863,40.93,75717.75,0.0,-0.99441,1e-05,1.06216]
[1779884837870,40.93,75713.26,0.0,-0.99443,1e-05,1.05766]
[1779884838877,40.93,75715.94,0.0,-0.99442,1e-05,1.06035]
[1779884840891,40.93,75711.47,0.0,-0.99444,1e-05,1.05587]
[1779884842905,40.93,75715.28,0.0,-0.99442,1e-05,1.05969]
[1779884843738,40.93,75715.28,0.0,-0.99442,1e-05,1.05969]
[1779884843971,40.93,75715.28,0.0,-0.99442,1e-05,1.05969]
[1779884844033,40.93,75719.72,0.0,-0.9944,1e-05,1.06414]
[1779884848614,40.93,75718.92,0.0,-0.9944,1e-05,1.06334]
[1779884848719,40.93,75718.92,0.0,-0.9944,1e-05,1.06334]
[1779884848947,40.93,75719.04,0.0,-0.9944,1e-05,1.06346]
[1779884849819,40.93,75719.04,0.0,-0.9944,1e-05,1.06346]
[1779884849967,40.93,75719.04,0.0,-0.9944,1e-05,1.06346]
[1779884851973,40.93,75724.58,0.0,-0.99437,1e-05,1.06805]
[1779884852979,40.93,75737.95,0.0,-0.99429,1e-05,1.08161]
[1779884854489,40.93,75737.95,0.0,-0.99429,1e-05,1.08161]
[1779884854569,40.93,75739.79,0.0,-0.99428,1e-05,1.08349]
[1779884854724,40.93,75739.79,0.0,-0.99428,1e-05,1.08349]
[1779884855602,40.93,75739.79,0.0,-0.99428,1e-05,1.08349]
[1779884854993,40.93,75740.37,0.0,-0.99428,1e-05,1.08408]
[1779884855719,40.93,75740.37,0.0,-0.99428,1e-05,1.08408]
[1779884859820,40.93,75741.5,0.0,-0.99427,1e-05,1.08523]
[1779884859968,40.93,75741.5,0.0,-0.99427,1e-05,1.08523]
[1779884860205,40.93,75741.5,0.0,-0.99427,1e-05,1.08523]
[1779884860218,40.93,75741.5,0.0,-0.99427,1e-05,1.08523]
[1779884860306,40.93,75741.29,0.0,-0.99427,1e-05,1.08502]
[1779884866481,40.93,75743.39,0.0,-0.99426,1e-05,1.08717]
[1779884866585,40.93,75746.4,0.0,-0.99424,1e-05,1.09025]
[1779884866718,40.93,75746.4,0.0,-0.99424,1e-05,1.09025]
[1779884867081,40.93,75748.68,0.0,-0.99423,1e-05,1.09259]
[1779884868517,40.93,75748.68,0.0,-0.99423,1e-05,1.09259]
[1779884868733,40.93,75749.69,0.0,-0.99422,1e-05,1.09363]
[1779884871692,40.93,75747.48,0.0,-0.99424,1e-05,1.09136]
[1779884871718,40.93,75747.48,0.0,-0.99424,1e-05,1.09136]
[1779884874137,40.93,75761.67,0.0,-0.99415,1e-05,1.10602]
[1779884875143,40.93,75770.65,0.0,-0.99409,1e-05,1.11538]
[1779884876227,40.93,75772.02,0.0,-0.99409,1e-05,1.11681]
[1779884878164,40.93,75766.51,0.0,-0.99412,1e-05,1.11106]
[1779884878931,40.93,75766.51,0.0,-0.99412,1e-05,1.11106]
[1779884878967,40.93,75766.51,0.0,-0.99412,1e-05,1.11106]
[1779884879171,40.93,75764.27,0.0,-0.99413,1e-05,1.10872]
[1779884880537,40.93,75764.27,0.0,-0.99413,1e-05,1.10872]
[1779884880721,40.93,75766.05,0.0,-0.99412,1e-05,1.11058]
[1779884883199,40.93,75769.52,0.0,-0.9941,1e-05,1.1142]
[1779884884366,40.93,75769.52,0.0,-0.9941,1e-05,1.1142]
[1779884884472,40.93,75769.52,0.0,-0.9941,1e-05,1.1142]
[1779884884518,40.93,75771.0,0.0,-0.99409,1e-05,1.11575]
[1779884886220,40.93,75781.0,0.0,-0.99403,1e-05,1.12625]
[1779884887227,40.93,75783.07,0.0,-0.99402,1e-05,1.12843]
[1779884890248,40.93,75786.74,0.0,-0.99399,1e-05,1.13231]
[1779884891608,40.93,75786.74,0.0,-0.99399,1e-05,1.13231]
[1779884891720,40.93,75786.8,0.0,-0.99399,1e-05,1.13238]
[1779884896063,40.93,75786.57,0.0,-0.994,1e-05,1.13213]
[1779884896219,40.93,75786.57,0.0,-0.994,1e-05,1.13213]
[1779884896290,40.93,75787.74,0.0,-0.99399,1e-05,1.13337]
[1779884896929,40.93,75787.74,0.0,-0.99399,1e-05,1.13337]
[1779884896967,40.93,75787.74,0.0,-0.99399,1e-05,1.13337]
[1779884899311,40.93,75791.72,0.0,-0.99396,1e-05,1.1376]
[1779884899683,40.93,75791.72,0.0,-0.99396,1e-05,1.1376]
[1779884899719,40.93,75791.72,0.0,-0.99396,1e-05,1.1376]
[1779884900319,40.93,75799.72,0.0,-0.99391,1e-05,1.14613]
[1779884900898,40.93,75799.72,0.0,-0.99391,1e-05,1.14613]
[1779884900909,40.93,75799.72,0.0,-0.99391,1e-05,1.14613]
[1779884901326,40.93,75805.51,0.0,-0.99388,1e-05,1.15234]
[1779884903340,40.93,75797.07,0.0,-0.99393,1e-05,1.1433]
[1779884904148,40.93,75797.07,0.0,-0.99393,1e-05,1.1433]
[1779884904217,40.93,75797.07,0.0,-0.99393,1e-05,1.1433]
[1779884904347,40.93,75796.85,0.0,-0.99393,1e-05,1.14307]
[1779884905307,40.93,75796.85,0.0,-0.99393,1e-05,1.14307]
[1779884905467,40.93,75796.85,0.0,-0.99393,1e-05,1.14307]
[1779884908375,40.93,75799.56,0.0,-0.99391,1e-05,1.14596]
[1779884909614,40.93,75799.56,0.0,-0.99391,1e-05,1.14596]
[1779884909717,40.93,75800.91,0.0,-0.99391,1e-05,1.14741]
[1779884909755,40.93,75800.91,0.0,-0.99391,1e-05,1.14741]
[1779884909926,40.93,75800.91,0.0,-0.99391,1e-05,1.14741]
[1779884909968,40.93,75800.91,0.0,-0.99391,1e-05,1.14741]
[1779884910391,40.93,75805.39,0.0,-0.99388,1e-05,1.15221]
[1779884911396,40.93,75810.76,0.0,-0.99385,1e-05,1.15694]
[1779884912403,40.93,75816.86,0.0,-0.99381,1e-05,1.16354]
[1779884913188,40.93,75816.86,0.0,-0.99381,1e-05,1.16354]
[1779884913221,40.93,75816.86,0.0,-0.99381,1e-05,1.16354]
[1779884913407,40.93,75816.86,0.0,-0.99381,1e-05,1.16354]
[1779884913467,40.93,75816.86,0.0,-0.99381,1e-05,1.16354]
[1779884913508,40.93,75818.35,0.0,-0.9938,1e-05,1.16515]
[1779884914417,40.93,75822.49,0.0,-0.99377,1e-05,1.16965]
[1779884915424,40.93,75825.24,0.0,-0.99376,1e-05,1.17265]
[1779884916431,40.93,75823.05,0.0,-0.99377,1e-05,1.17026]
[1779884918268,40.93,75822.18,0.0,-0.99378,1e-05,1.16931]
[1779884918473,40.93,75822.18,0.0,-0.99378,1e-05,1.16931]
[1779884918570,40.93,75824.75,0.0,-0.99376,1e-05,1.17211]
[1779884920433,40.93,75824.19,0.0,-0.99376,1e-05,1.1715]
[1779884920466,40.93,75824.19,0.0,-0.99376,1e-05,1.1715]
[1779884920535,40.93,75824.79,0.0,-0.99376,1e-05,1.17216]
[1779884921466,40.93,75821.53,0.0,-0.99378,1e-05,1.16861]
[1779884922473,40.93,75818.28,0.0,-0.9938,1e-05,1.16508]
[1779884923323,40.93,75818.28,0.0,-0.9938,1e-05,1.16508]
[1779884924619,40.93,75816.75,0.0,-0.99381,1e-05,1.16342]
[1779884924648,40.93,75815.21,0.0,-0.99382,1e-05,1.16175]
[1779884927065,40.93,75815.24,0.0,-0.99382,1e-05,1.16178]
[1779884927510,40.93,75815.38,0.0,-0.99382,1e-05,1.16194]
[1779884930526,40.93,75814.75,0.0,-0.99382,1e-05,1.16125]
[1779884930719,40.93,75816.63,0.0,-0.99381,1e-05,1.16329]
[1779884931124,40.93,75816.63,0.0,-0.99381,1e-05,1.16329]
[1779884931217,40.93,75816.63,0.0,-0.99381,1e-05,1.16329]
[1779884931555,40.93,75819.28,0.0,-0.99379,1e-05,1.16616]
[1779884933572,40.93,75826.99,0.0,-0.99374,1e-05,1.17456]
[1779884934409,40.93,75826.99,0.0,-0.99374,1e-05,1.17456]
[1779884934467,40.93,75826.99,0.0,-0.99374,1e-05,1.17456]
[1779884934578,40.93,75829.34,0.0,-0.99373,1e-05,1.17713]
[1779884935586,40.93,75831.35,0.0,-0.99372,1e-05,1.17933]
[1779884938607,40.93,75834.88,0.0,-0.99369,1e-05,1.1832]
[1779884940621,40.93,75839.45,0.0,-0.99366,1e-05,1.18823]
[1779884940778,40.93,75839.45,0.0,-0.99366,1e-05,1.18823]
[1779884941158,40.93,75839.45,0.0,-0.99366,1e-05,1.18823]
[1779884941221,40.93,75839.45,0.0,-0.99366,1e-05,1.18823]
[1779884941628,40.93,75839.36,0.0,-0.99366,1e-05,1.18813]
[1779884942711,40.93,75839.44,0.0,-0.99366,1e-05,1.18822]
[1779884942721,40.93,75839.44,0.0,-0.99366,1e-05,1.18822]
[1779884943642,40.93,75836.73,0.0,-0.99368,1e-05,1.18523]
[1779884946663,40.93,75834.38,0.0,-0.9937,1e-05,1.18265]
[1779884946947,40.93,75834.38,0.0,-0.9937,1e-05,1.18265]
[1779884946968,40.93,75834.38,0.0,-0.9937,1e-05,1.18265]
[1779884947447,40.93,75834.38,0.0,-0.9937,1e-05,1.18265]
[1779884947470,40.93,75834.38,0.0,-0.9937,1e-05,1.18265]
[1779884947670,40.93,75831.49,0.0,-0.99371,1e-05,1.17948]
[1779884948676,40.93,75829.32,0.0,-0.99373,1e-05,1.1771]
[1779884950691,40.93,75825.92,0.0,-0.99375,1e-05,1.17339]
[1779884950902,40.93,75825.92,0.0,-0.99375,1e-05,1.17339]
[1779884950967,40.93,75825.92,0.0,-0.99375,1e-05,1.17339]
[1779884951698,40.93,75821.83,0.0,-0.99378,1e-05,1.16893]
[1779884952705,40.93,75817.83,0.0,-0.9938,1e-05,1.16459]
[1779884953290,40.93,75817.83,0.0,-0.9938,1e-05,1.16459]
[1779884953470,40.93,75817.83,0.0,-0.9938,1e-05,1.16459]
[1779884953712,40.93,75816.18,0.0,-0.99381,1e-05,1.1628]
[1779884956399,40.93,75816.22,0.0,-0.99381,1e-05,1.16285]
[1779884956468,40.93,75816.22,0.0,-0.99381,1e-05,1.16285]
[1779884960761,40.93,75819.72,0.0,-0.99379,1e-05,1.16664]
[1779884962100,40.93,75819.72,0.0,-0.99379,1e-05,1.16664]
[1779884962217,40.93,75819.72,0.0,-0.99379,1e-05,1.16664]
[1779884962318,40.93,75826.07,0.0,-0.99375,1e-05,1.17355]
[1779884963782,40.93,75828.11,0.0,-0.99374,1e-05,1.17578]
[1779884965466,40.93,75828.11,0.0,-0.99374,1e-05,1.17578]
[1779884965718,40.93,75828.11,0.0,-0.99374,1e-05,1.17578]
[1779884970849,40.93,75828.12,0.0,-0.99374,1e-05,1.17579]
[1779884971938,40.93,75829.02,0.0,-0.99373,1e-05,1.17678]
[1779884971968,40.93,75829.02,0.0,-0.99373,1e-05,1.17678]
[1779884972396,40.93,75829.02,0.0,-0.99373,1e-05,1.17678]
[1779884972468,40.93,75829.02,0.0,-0.99373,1e-05,1.17678]
[1779884972498,40.93,75829.15,0.0,-0.99374,1e-05,1.17585]
[1779884973852,40.93,75827.23,0.0,-0.99375,1e-05,1.17376]
[1779884975476,40.93,75827.23,0.0,-0.99375,1e-05,1.17376]
[1779884975722,40.93,75827.23,0.0,-0.99375,1e-05,1.17376]
[1779884981527,40.93,75828.75,0.0,-0.99374,1e-05,1.17542]
[1779884981724,40.93,75828.75,0.0,-0.99374,1e-05,1.17542]
[1779884981600,40.93,75830.63,0.0,-0.99373,1e-05,1.17747]
[1779884985163,40.93,75830.64,0.0,-0.99373,1e-05,1.17748]
[1779884985220,40.93,75830.64,0.0,-0.99373,1e-05,1.17748]
[1779884985264,40.93,75828.59,0.0,-0.99374,1e-05,1.17524]
[1779884988958,40.93,75830.19,0.0,-0.99373,1e-05,1.17699]
[1779884991579,40.93,75829.02,0.0,-0.99374,1e-05,1.17571]
[1779884991720,40.93,75829.02,0.0,-0.99374,1e-05,1.17571]
[1779884995036,40.93,75828.98,0.0,-0.99374,1e-05,1.17567]
[1779884995222,40.93,75828.98,0.0,-0.99374,1e-05,1.17567]
[1779884995739,40.93,75828.98,0.0,-0.99374,1e-05,1.17567]
[1779884996013,40.93,75829.27,0.0,-0.99373,1e-05,1.17599]
[1779885001045,40.93,75830.11,0.0,-0.99373,1e-05,1.1769]
[1779885004111,40.93,75831.23,0.0,-0.99372,1e-05,1.17813]
[1779885004213,40.93,75830.25,0.0,-0.99373,1e-05,1.17706]
[1779885010108,40.93,75823.22,0.0,-0.99377,1e-05,1.16939]
[1779885015598,40.93,75824.18,0.0,-0.99377,1e-05,1.17043]
[1779885015647,40.93,75824.18,0.0,-0.99377,1e-05,1.17043]
[1779885015654,40.93,75824.18,0.0,-0.99377,1e-05,1.17043]
[1779885015699,40.93,75832.25,0.0,-0.99372,1e-05,1.17925]
[1779885016150,40.93,75838.61,0.0,-0.99367,1e-05,1.18623]
[1779885020178,40.93,75833.33,0.0,-0.99371,1e-05,1.18043]
[1779885025212,40.93,75833.25,0.0,-0.99371,1e-05,1.18034]
[1779885025846,40.93,75833.25,0.0,-0.99371,1e-05,1.18034]
[1779885027656,40.93,75834.2,0.0,-0.9937,1e-05,1.18139]
[1779885027759,40.93,75846.54,0.0,-0.99362,1e-05,1.19499]
[1779885028234,40.93,75854.21,0.0,-0.99357,1e-05,1.20351]
[1779885029241,40.93,75855.25,0.0,-0.99356,1e-05,1.20467]
[1779885030836,40.93,75854.52,0.0,-0.99357,1e-05,1.20386]
[1779885030839,40.93,75854.52,0.0,-0.99357,1e-05,1.20386]
[1779885033269,40.93,75859.16,0.0,-0.99354,1e-05,1.20796]
[1779885036294,40.93,75870.94,0.0,-0.99347,1e-05,1.22119]
[1779885037301,40.93,75877.51,0.0,-0.99342,1e-05,1.22862]
[1779885038313,40.93,75877.58,0.0,-0.99342,1e-05,1.22869]
[1779885042341,40.93,75867.3,0.0,-0.99349,1e-05,1.21708]
[1779885043348,40.93,75856.99,0.0,-0.99356,1e-05,1.20553]
[1779885044355,40.93,75855.24,0.0,-0.99357,1e-05,1.20358]
[1779885045364,40.93,75848.67,0.0,-0.99361,1e-05,1.19628]
[1779885046370,40.93,75842.91,0.0,-0.99365,1e-05,1.1899]
[1779885048027,40.93,75843.55,0.0,-0.99365,1e-05,1.19061]
[1779885051405,40.93,75837.53,0.0,-0.99369,1e-05,1.18398]
[1779885056452,40.93,75822.71,0.0,-0.99378,1e-05,1.16777]
[1779885057453,40.93,75810.81,0.0,-0.99386,1e-05,1.1549]
[1779885058460,40.93,75810.48,0.0,-0.99386,1e-05,1.15454]
[1779885059467,40.93,75815.48,0.0,-0.99383,1e-05,1.15994]
[1779885061483,40.93,75822.31,0.0,-0.99379,1e-05,1.16734]
[1779885063497,40.93,75826.33,0.0,-0.99376,1e-05,1.17171]
[1779885064504,40.93,75830.83,0.0,-0.99373,1e-05,1.17663]
[1779885065991,40.93,75831.27,0.0,-0.99373,1e-05,1.17711]
[1779885066969,40.93,75832.83,0.0,-0.99372,1e-05,1.17882]
[1779885068462,40.93,75830.3,0.0,-0.99373,1e-05,1.17605]
[1779885068471,40.93,75830.3,0.0,-0.99373,1e-05,1.17605]
[1779885071233,40.93,75830.27,0.0,-0.99373,1e-05,1.17602]
[1779885071553,40.93,75831.1,0.0,-0.99373,1e-05,1.17692]
[1779885076603,40.93,75835.45,0.0,-0.9937,1e-05,1.18169]
[1779885077604,40.93,75850.93,0.0,-0.9936,1e-05,1.19879]
[1779885078611,40.93,75856.68,0.0,-0.99356,1e-05,1.20519]
[1779885078849,40.93,75856.68,0.0,-0.99356,1e-05,1.20519]
[1779885083646,40.93,75850.7,0.0,-0.9936,1e-05,1.19853]
[1779885083949,40.93,75850.7,0.0,-0.9936,1e-05,1.19853]
[1779885086667,40.93,75842.9,0.0,-0.99365,1e-05,1.18989]
[1779885087680,40.93,75838.62,0.0,-0.99368,1e-05,1.18517]
[1779885089694,40.93,75840.36,0.0,-0.99367,1e-05,1.18709]
[1779885091626,40.93,75839.47,0.0,-0.99367,1e-05,1.18611]
[1779885091708,40.93,75840.5,0.0,-0.99367,1e-05,1.18617]
[1779885096743,40.93,75840.31,0.0,-0.99367,1e-05,1.18597]
[1779885099765,40.93,75832.99,0.0,-0.99372,1e-05,1.17793]
[1779885101780,40.93,75827.05,0.0,-0.99376,1e-05,1.17144]
[1779885102784,40.93,75827.05,0.0,-0.99376,1e-05,1.17144]
[1779885102864,40.93,75827.05,0.0,-0.99376,1e-05,1.17144]
[1779885102970,40.93,75825.96,0.0,-0.99377,1e-05,1.17025]
[1779885108829,40.93,75827.56,0.0,-0.99376,1e-05,1.17199]
[1779885110843,40.93,75831.25,0.0,-0.99373,1e-05,1.17602]
[1779885114871,40.93,75835.49,0.0,-0.99371,1e-05,1.18067]
[1779885115937,40.93,75834.23,0.0,-0.99371,1e-05,1.17929]
[1779885120736,40.93,75833.18,0.0,-0.99372,1e-05,1.17814]
[1779885124808,40.93,75831.52,0.0,-0.99373,1e-05,1.17632]
[1779885124968,40.93,75831.47,0.0,-0.99373,1e-05,1.17626]
[1779885127078,40.93,75833.8,0.0,-0.99372,1e-05,1.17881]
[1779885127218,40.93,75833.8,0.0,-0.99372,1e-05,1.17881]
[1779885127505,40.93,75834.22,0.0,-0.99371,1e-05,1.17927]
[1779885128970,40.93,75840.2,0.0,-0.99367,1e-05,1.18584]
[1779885129972,40.93,75840.2,0.0,-0.99367,1e-05,1.18584]
[1779885130219,40.93,75840.2,0.0,-0.99367,1e-05,1.18584]
[1779885134164,40.93,75836.8,0.0,-0.9937,1e-05,1.18211]
[1779885134220,40.93,75836.8,0.0,-0.9937,1e-05,1.18211]
[1779885134449,40.93,75836.8,0.0,-0.9937,1e-05,1.18211]
[1779885134467,40.93,75836.8,0.0,-0.9937,1e-05,1.18211]
[1779885134550,40.93,75834.53,0.0,-0.99371,1e-05,1.17961]
[1779885138599,40.93,75834.16,0.0,-0.99371,1e-05,1.17921]
[1779885138731,40.93,75834.16,0.0,-0.99371,1e-05,1.17921]
[1779885138828,40.93,75831.02,0.0,-0.99373,1e-05,1.17577]
[1779885141058,40.93,75826.96,0.0,-0.99376,1e-05,1.17134]
[1779885142364,40.93,75826.96,0.0,-0.99376,1e-05,1.17134]
[1779885142421,40.93,75826.96,0.0,-0.99376,1e-05,1.17134]
[1779885142471,40.93,75826.96,0.0,-0.99376,1e-05,1.17134]
[1779885142474,40.93,75825.67,0.0,-0.99377,1e-05,1.16994]
[1779885148107,40.93,75825.09,0.0,-0.99377,1e-05,1.1693]
[1779885151128,40.93,75812.62,0.0,-0.99386,1e-05,1.15475]
[1779885152135,40.93,75801.28,0.0,-0.99393,1e-05,1.14259]
[1779885153142,40.93,75800.97,0.0,-0.99393,1e-05,1.14226]
[1779885157173,40.93,75805.1,0.0,-0.99391,1e-05,1.14667]
[1779885158180,40.93,75813.79,0.0,-0.99385,1e-05,1.15601]
[1779885159186,40.93,75809.01,0.0,-0.99388,1e-05,1.15087]
[1779885162437,40.93,75808.61,0.0,-0.99388,1e-05,1.15044]
[1779885162471,40.93,75808.61,0.0,-0.99388,1e-05,1.15044]
[1779885162963,40.93,75806.47,0.0,-0.9939,1e-05,1.14814]
[1779885163890,40.93,75806.47,0.0,-0.9939,1e-05,1.14814]
[1779885163925,40.93,75806.08,0.0,-0.9939,1e-05,1.14772]
[1779885163972,40.93,75806.08,0.0,-0.9939,1e-05,1.14772]
[1779885169258,40.93,75807.01,0.0,-0.99389,1e-05,1.14872]
[1779885171856,40.93,75806.5,0.0,-0.9939,1e-05,1.14817]
[1779885171969,40.93,75806.62,0.0,-0.9939,1e-05,1.1483]
[1779885176307,40.93,75802.45,0.0,-0.99392,1e-05,1.14384]
[1779885177988,40.93,75801.72,0.0,-0.99393,1e-05,1.14306]
[1779885178222,40.93,75801.72,0.0,-0.99393,1e-05,1.14306]
[1779885178304,40.93,75801.72,0.0,-0.99393,1e-05,1.14306]
[1779885178471,40.93,75801.72,0.0,-0.99393,1e-05,1.14306]
[1779885178530,40.93,75801.88,0.0,-0.99393,1e-05,1.14323]
[1779885181948,40.93,75800.58,0.0,-0.99393,1e-05,1.14184]
[1779885181346,40.93,75797.1,0.0,-0.99396,1e-05,1.13813]
[1779885181970,40.93,75797.1,0.0,-0.99396,1e-05,1.13813]
[1779885182217,40.93,75797.1,0.0,-0.99396,1e-05,1.13813]
[1779885182468,40.93,75797.1,0.0,-0.99396,1e-05,1.13813]
[1779885182551,40.93,75795.18,0.0,-0.99397,1e-05,1.13609]
[1779885183374,40.93,75791.93,0.0,-0.99399,1e-05,1.13264]
[1779885185735,40.93,75789.31,0.0,-0.99401,1e-05,1.12987]
[1779885185970,40.93,75787.55,0.0,-0.99402,1e-05,1.12801]
[1779885188407,40.93,75783.59,0.0,-0.99404,1e-05,1.12383]
[1779885193448,40.93,75782.39,0.0,-0.99405,1e-05,1.12257]
[1779885195462,40.93,75777.58,0.0,-0.99408,1e-05,1.11752]
[1779885197417,40.93,75776.39,0.0,-0.99409,1e-05,1.11627]
[1779885197470,40.93,75776.39,0.0,-0.99409,1e-05,1.11627]
[1779885198045,40.93,75776.54,0.0,-0.99408,1e-05,1.11643]
[1779885198218,40.93,75776.54,0.0,-0.99408,1e-05,1.11643]
[1779885198483,40.93,75776.51,0.0,-0.99408,1e-05,1.1164]
[1779885203518,40.93,75775.18,0.0,-0.99409,1e-05,1.115]
[1779885205172,40.93,75775.18,0.0,-0.99409,1e-05,1.115]
[1779885205919,40.93,75775.18,0.0,-0.99409,1e-05,1.115]
[1779885205968,40.93,75775.18,0.0,-0.99409,1e-05,1.115]
[1779885211574,40.93,75779.43,0.0,-0.99407,1e-05,1.11843]
[1779885214003,40.93,75780.22,0.0,-0.99407,1e-05,1.11926]
[1779885214218,40.93,75780.22,0.0,-0.99407,1e-05,1.11926]
[1779885214705,40.93,75780.22,0.0,-0.99407,1e-05,1.11926]
[1779885214719,40.93,75780.22,0.0,-0.99407,1e-05,1.11926]
[1779885214820,40.93,75781.29,0.0,-0.99406,1e-05,1.12038]
[1779885219908,40.93,75780.67,0.0,-0.99406,1e-05,1.11973]
[1779885219972,40.93,75780.67,0.0,-0.99406,1e-05,1.11973]
[1779885224490,40.93,75779.65,0.0,-0.99407,1e-05,1.11866]
[1779885224719,40.93,75779.65,0.0,-0.99407,1e-05,1.11866]
[1779885224819,40.93,75780.4,0.0,-0.99407,1e-05,1.11945]
[1779885226752,40.93,75780.15,0.0,-0.99407,1e-05,1.11919]
[1779885226970,40.93,75780.15,0.0,-0.99407,1e-05,1.11919]
[1779885231393,40.93,75780.19,0.0,-0.99407,1e-05,1.11923]
[1779885231468,40.93,75780.19,0.0,-0.99407,1e-05,1.11923]
[1779885231588,40.93,75780.19,0.0,-0.99407,1e-05,1.11923]
[1779885231719,40.93,75780.19,0.0,-0.99407,1e-05,1.11923]
[1779885231819,40.93,75779.51,0.0,-0.99407,1e-05,1.11851]
[1779885235306,40.93,75779.26,0.0,-0.99407,1e-05,1.11825]
[1779885235471,40.93,75779.26,0.0,-0.99407,1e-05,1.11825]
[1779885236749,40.93,75788.21,0.0,-0.99402,1e-05,1.12767]
[1779885237756,40.93,75795.08,0.0,-0.99397,1e-05,1.13495]
[1779885238798,40.93,75795.08,0.0,-0.99397,1e-05,1.13495]
[1779885238968,40.93,75795.08,0.0,-0.99397,1e-05,1.13495]
[1779885239015,40.93,75798.35,0.0,-0.99395,1e-05,1.13842]
[1779885239319,40.93,75798.35,0.0,-0.99395,1e-05,1.13842]
[1779885239473,40.93,75798.35,0.0,-0.99395,1e-05,1.13842]
[1779885239770,40.93,75801.35,0.0,-0.99394,1e-05,1.14162]
[1779885241784,40.93,75805.93,0.0,-0.99391,1e-05,1.14652]
[1779885243998,40.93,75805.67,0.0,-0.99391,1e-05,1.14624]
[1779885244217,40.93,75804.67,0.0,-0.99391,1e-05,1.14517]
[1779885244862,40.93,75804.67,0.0,-0.99391,1e-05,1.14517]
[1779885244967,40.93,75804.67,0.0,-0.99391,1e-05,1.14517]
[1779885244964,40.93,75805.04,0.0,-0.99391,1e-05,1.14556]
[1779885248833,40.93,75792.96,0.0,-0.99399,1e-05,1.1327]
[1779885249840,40.93,75785.94,0.0,-0.99403,1e-05,1.12528]
[1779885251001,40.93,75785.94,0.0,-0.99403,1e-05,1.12528]
[1779885250847,40.93,75786.63,0.0,-0.99403,1e-05,1.126]
[1779885251217,40.93,75786.63,0.0,-0.99403,1e-05,1.126]
[1779885253868,40.93,75783.37,0.0,-0.99405,1e-05,1.12257]
[1779885254554,40.93,75783.37,0.0,-0.99405,1e-05,1.12257]
[1779885254719,40.93,75783.37,0.0,-0.99405,1e-05,1.12257]
[1779885254900,40.93,75783.37,0.0,-0.99405,1e-05,1.12257]
[1779885254971,40.93,75783.37,0.0,-0.99405,1e-05,1.12257]
[1779885254966,40.93,75783.87,0.0,-0.99404,1e-05,1.1231]
[1779885260917,40.93,75782.81,0.0,-0.99405,1e-05,1.12198]
[1779885261742,40.93,75782.81,0.0,-0.99405,1e-05,1.12198]
[1779885261970,40.93,75782.81,0.0,-0.99405,1e-05,1.12198]
[1779885265439,40.93,75781.17,0.0,-0.99406,1e-05,1.12026]
[1779885265468,40.93,75781.17,0.0,-0.99406,1e-05,1.12026]
[1779885265848,40.93,75781.17,0.0,-0.99406,1e-05,1.12026]
[1779885265967,40.93,75781.17,0.0,-0.99406,1e-05,1.12026]
[1779885265952,40.93,75779.1,0.0,-0.99407,1e-05,1.11808]
[1779885266959,40.93,75770.77,0.0,-0.99413,1e-05,1.10938]
[1779885267739,40.93,75770.77,0.0,-0.99413,1e-05,1.10938]
[1779885267968,40.93,75770.77,0.0,-0.99413,1e-05,1.10938]
[1779885268973,40.93,75769.11,0.0,-0.99414,1e-05,1.10765]
[1779885274009,40.93,75764.57,0.0,-0.99417,1e-05,1.10192]
[1779885274735,40.93,75764.57,0.0,-0.99417,1e-05,1.10192]
[1779885274971,40.93,75764.57,0.0,-0.99417,1e-05,1.10192]
[1779885275149,40.93,75764.3,0.0,-0.99417,1e-05,1.10164]
[1779885275219,40.93,75764.3,0.0,-0.99417,1e-05,1.10164]
[1779885276023,40.93,75761.94,0.0,-0.99418,1e-05,1.0992]
[1779885278037,40.93,75758.68,0.0,-0.9942,1e-05,1.09583]
[1779885278597,40.93,75758.68,0.0,-0.9942,1e-05,1.09583]
[1779885278722,40.93,75758.68,0.0,-0.9942,1e-05,1.09583]
[1779885281058,40.93,75751.21,0.0,-0.99425,1e-05,1.08815]
[1779885282065,40.93,75749.9,0.0,-0.99426,1e-05,1.08681]
[1779885283015,40.93,75749.9,0.0,-0.99426,1e-05,1.08681]
[1779885283224,40.93,75749.9,0.0,-0.99426,1e-05,1.08681]
[1779885284079,40.93,75741.82,0.0,-0.99431,1e-05,1.07856]
[1779885285105,40.93,75732.41,0.0,-0.99436,1e-05,1.06901]
[1779885286093,40.93,75727.33,0.0,-0.99439,1e-05,1.06389]
[1779885287100,40.93,75727.39,0.0,-0.99439,1e-05,1.06395]
[1779885289117,40.93,75724.07,0.0,-0.99441,1e-05,1.06062]
[1779885292138,40.93,75718.96,0.0,-0.99444,1e-05,1.0555]
[1779885294152,40.93,75715.85,0.0,-0.99446,1e-05,1.05239]
[1779885297173,40.93,75711.26,0.0,-0.99449,1e-05,1.04782]
[1779885298180,40.93,75707.18,0.0,-0.99451,1e-05,1.04378]
[1779885302209,40.93,75713.61,0.0,-0.99447,1e-05,1.05016]
[1779885304000,40.93,75713.61,0.0,-0.99447,1e-05,1.05016]
[1779885304219,40.93,75713.6,0.0,-0.99447,1e-05,1.05015]
[1779885304988,40.93,75713.6,0.0,-0.99447,1e-05,1.05015]
[1779885305013,40.93,75713.85,0.0,-0.99447,1e-05,1.0504]
[1779885305221,40.93,75713.85,0.0,-0.99447,1e-05,1.0504]
[1779885305230,40.93,75717.94,0.0,-0.99445,1e-05,1.05448]
[1779885310330,40.93,75718.36,0.0,-0.99444,1e-05,1.0549]
[1779885313413,40.93,75720.13,0.0,-0.99443,1e-05,1.05667]
[1779885313466,40.93,75720.13,0.0,-0.99443,1e-05,1.05667]
[1779885313974,40.93,75720.13,0.0,-0.99443,1e-05,1.05667]
[1779885314073,40.93,75719.32,0.0,-0.99444,1e-05,1.05586]
[1779885314218,40.93,75719.32,0.0,-0.99444,1e-05,1.05586]
[1779885319328,40.93,75719.35,0.0,-0.99444,1e-05,1.05589]
[1779885320120,40.93,75719.35,0.0,-0.99444,1e-05,1.05589]
[1779885320220,40.93,75719.35,0.0,-0.99444,1e-05,1.05589]
[1779885325818,40.93,75719.01,0.0,-0.99444,1e-05,1.05555]
[1779885325969,40.93,75719.01,0.0,-0.99444,1e-05,1.05555]
[1779885325984,40.93,75719.01,0.0,-0.99444,1e-05,1.05555]
[1779885326037,40.93,75717.57,0.0,-0.99445,1e-05,1.05411]
[1779885326219,40.93,75717.57,0.0,-0.99445,1e-05,1.05411]
[1779885326378,40.93,75713.45,0.0,-0.99447,1e-05,1.05]
[1779885331413,40.93,75714.65,0.0,-0.99447,1e-05,1.05022]
[1779885332854,40.93,75714.65,0.0,-0.99447,1e-05,1.05022]
[1779885332968,40.93,75714.65,0.0,-0.99447,1e-05,1.05022]
[1779885334434,40.93,75720.5,0.0,-0.99444,1e-05,1.05605]
[1779885335229,40.93,75720.5,0.0,-0.99444,1e-05,1.05605]
[1779885335468,40.93,75720.5,0.0,-0.99444,1e-05,1.05605]
[1779885335557,40.93,75723.54,0.0,-0.99442,1e-05,1.0591]
[1779885337200,40.93,75724.28,0.0,-0.99441,1e-05,1.05984]
[1779885337217,40.93,75724.28,0.0,-0.99441,1e-05,1.05984]
[1779885342725,40.93,75726.25,0.0,-0.9944,1e-05,1.06182]
[1779885342827,40.93,75735.14,0.0,-0.99435,1e-05,1.07078]
[1779885343497,40.93,75740.52,0.0,-0.99432,1e-05,1.07623]
[1779885344825,40.93,75740.52,0.0,-0.99432,1e-05,1.07623]
[1779885344967,40.93,75740.52,0.0,-0.99432,1e-05,1.07623]
[1779885345547,40.93,75741.74,0.0,-0.99431,1e-05,1.07747]
[1779885345721,40.93,75741.74,0.0,-0.99431,1e-05,1.07747]
[1779885345818,40.93,75741.64,0.0,-0.99431,1e-05,1.07737]
[1779885346518,40.93,75736.37,0.0,-0.99434,1e-05,1.07203]
[1779885348845,40.93,75734.84,0.0,-0.99435,1e-05,1.07048]
[1779885348968,40.93,75734.84,0.0,-0.99435,1e-05,1.07048]
[1779885350546,40.93,75740.59,0.0,-0.99432,1e-05,1.07631]
[1779885351553,40.93,75747.26,0.0,-0.99428,1e-05,1.0831]
[1779885353538,40.93,75748.71,0.0,-0.99427,1e-05,1.08458]
[1779885353719,40.93,75748.71,0.0,-0.99427,1e-05,1.08458]
[1779885354399,40.93,75748.72,0.0,-0.99427,1e-05,1.08459]
[1779885354467,40.93,75748.72,0.0,-0.99427,1e-05,1.08459]
[1779885354574,40.93,75748.95,0.0,-0.99427,1e-05,1.08483]
[1779885355581,40.93,75752.5,0.0,-0.99425,1e-05,1.08846]
[1779885357404,40.93,75754.8,0.0,-0.99423,1e-05,1.09083]
[1779885357468,40.93,75754.8,0.0,-0.99423,1e-05,1.09083]
[1779885357759,40.93,75754.8,0.0,-0.99423,1e-05,1.09083]
[1779885357968,40.93,75754.8,0.0,-0.99423,1e-05,1.09083]
[1779885358050,40.93,75755.42,0.0,-0.99423,1e-05,1.09146]
[1779885360626,40.93,75759.9,0.0,-0.9942,1e-05,1.09608]
[1779885362352,40.93,75759.9,0.0,-0.9942,1e-05,1.09608]
[1779885361640,40.93,75806.58,0.0,-0.99391,1e-05,1.14512]
[1779885362883,40.93,75818.56,0.0,-0.99384,1e-05,1.158]
[1779885363675,40.93,75841.18,0.0,-0.99369,1e-05,1.18264]
[1779885364837,40.93,75841.18,0.0,-0.99369,1e-05,1.18264]
[1779885364849,40.93,75835.24,0.0,-0.99373,1e-05,1.17613]
[1779885366696,40.93,75828.58,0.0,-0.99377,1e-05,1.16886]
[1779885367714,40.93,75808.43,0.0,-0.9939,1e-05,1.1471]
[1779885369185,40.93,75808.43,0.0,-0.9939,1e-05,1.1471]
[1779885368708,40.93,75798.82,0.0,-0.99396,1e-05,1.13685]
[1779885370195,40.93,75798.82,0.0,-0.99396,1e-05,1.13685]
[1779885369726,40.93,75797.76,0.0,-0.99397,1e-05,1.13572]
[1779885370721,40.93,75792.7,0.0,-0.994,1e-05,1.13035]
[1779885371729,40.93,75789.65,0.0,-0.99402,1e-05,1.12713]
[1779885373887,40.93,75788.96,0.0,-0.99402,1e-05,1.1264]
[1779885375763,40.93,75794.38,0.0,-0.99399,1e-05,1.13213]
[1779885376772,40.93,75800.46,0.0,-0.99395,1e-05,1.13859]
[1779885377778,40.93,75811.91,0.0,-0.99388,1e-05,1.15084]
[1779885378785,40.93,75814.18,0.0,-0.99386,1e-05,1.15328]
[1779885380799,40.93,75808.2,0.0,-0.9939,1e-05,1.14686]
[1779885381971,40.93,75808.2,0.0,-0.9939,1e-05,1.14686]
[1779885387313,40.93,75810.7,0.0,-0.99389,1e-05,1.14954]
[1779885387470,40.93,75810.7,0.0,-0.99389,1e-05,1.14954]
[1779885388723,40.93,75810.04,0.0,-0.99389,1e-05,1.14883]
[1779885388967,40.93,75810.04,0.0,-0.99389,1e-05,1.14883]
[1779885389066,40.93,75809.67,0.0,-0.99389,1e-05,1.14843]
[1779885391164,40.93,75808.19,0.0,-0.9939,1e-05,1.14685]
[1779885391220,40.93,75806.08,0.0,-0.99392,1e-05,1.14354]
[1779885395648,40.93,75802.32,0.0,-0.99395,1e-05,1.13953]
[1779885395724,40.93,75802.32,0.0,-0.99395,1e-05,1.13953]
[1779885395905,40.93,75798.47,0.0,-0.99397,1e-05,1.13544]
[1779885396450,40.93,75798.47,0.0,-0.99397,1e-05,1.13544]
[1779885396469,40.93,75798.47,0.0,-0.99397,1e-05,1.13544]
[1779885396913,40.93,75795.87,0.0,-0.99399,1e-05,1.13268]
[1779885397920,40.93,75799.77,0.0,-0.99396,1e-05,1.13682]
[1779885399720,40.93,75802.3,0.0,-0.99395,1e-05,1.13951]
[1779885399969,40.93,75802.3,0.0,-0.99395,1e-05,1.13951]
[1779885405589,40.93,75804.33,0.0,-0.99393,1e-05,1.14168]
[1779885405719,40.93,75804.33,0.0,-0.99393,1e-05,1.14168]
[1779885407001,40.93,75802.59,0.0,-0.99394,1e-05,1.13982]
[1779885407218,40.93,75802.59,0.0,-0.99394,1e-05,1.13982]
[1779885407102,40.93,75806.04,0.0,-0.99392,1e-05,1.1435]
[1779885408902,40.93,75806.08,0.0,-0.99392,1e-05,1.14354]
[1779885408966,40.93,75806.08,0.0,-0.99392,1e-05,1.14354]
[1779885408997,40.93,75801.57,0.0,-0.99395,1e-05,1.13873]
[1779885411950,40.93,75799.08,0.0,-0.99397,1e-05,1.13608]
[1779885411968,40.93,75799.08,0.0,-0.99397,1e-05,1.13608]
[1779885412025,40.93,75802.09,0.0,-0.99395,1e-05,1.13929]
[1779885412699,40.93,75802.09,0.0,-0.99395,1e-05,1.13929]
[1779885412722,40.93,75802.09,0.0,-0.99395,1e-05,1.13929]
[1779885413032,40.93,75801.8,0.0,-0.99395,1e-05,1.13898]
[1779885416055,40.93,75800.12,0.0,-0.99396,1e-05,1.13719]
[1779885416217,40.93,75800.12,0.0,-0.99396,1e-05,1.13719]
[1779885418312,40.93,75803.24,0.0,-0.99394,1e-05,1.14051]
[1779885418468,40.93,75803.24,0.0,-0.99394,1e-05,1.14051]
[1779885419075,40.93,75804.91,0.0,-0.99393,1e-05,1.14229]
[1779885420082,40.93,75798.86,0.0,-0.99397,1e-05,1.13585]
[1779885424335,40.93,75800.41,0.0,-0.99396,1e-05,1.1375]
[1779885424467,40.93,75800.41,0.0,-0.99396,1e-05,1.1375]
[1779885427243,40.93,75799.69,0.0,-0.99396,1e-05,1.13673]
[1779885427467,40.93,75800.34,0.0,-0.99396,1e-05,1.13742]
[1779885428138,40.93,75799.66,0.0,-0.99396,1e-05,1.1367]
[1779885431159,40.93,75794.24,0.0,-0.994,1e-05,1.13095]
[1779885433173,40.93,75792.32,0.0,-0.99401,1e-05,1.12892]
[1779885438208,40.93,75791.72,0.0,-0.99401,1e-05,1.12828]
[1779885440222,40.93,75787.73,0.0,-0.99404,1e-05,1.12407]
[1779885441229,40.93,75783.41,0.0,-0.99406,1e-05,1.11953]
[1779885441967,40.93,75783.41,0.0,-0.99406,1e-05,1.11953]
[1779885443967,40.93,75783.78,0.0,-0.99406,1e-05,1.11992]
[1779885445783,40.93,75780.78,0.0,-0.99408,1e-05,1.11677]
[1779885445976,40.93,75780.78,0.0,-0.99408,1e-05,1.11677]
[1779885446264,40.93,75784.79,0.0,-0.99405,1e-05,1.12098]
[1779885451302,40.93,75784.13,0.0,-0.99406,1e-05,1.11926]
[1779885455291,40.93,75784.13,0.0,-0.99406,1e-05,1.11926]
[1779885455468,40.93,75784.13,0.0,-0.99406,1e-05,1.11926]
[1779885457946,40.93,75784.04,0.0,-0.99406,1e-05,1.11916]
[1779885457970,40.93,75784.04,0.0,-0.99406,1e-05,1.11916]
[1779885458068,40.93,75784.04,0.0,-0.99406,1e-05,1.11916]
[1779885458218,40.93,75784.04,0.0,-0.99406,1e-05,1.11916]
[1779885458167,40.93,75785.6,0.0,-0.99406,1e-05,1.1208]
[1779885459358,40.93,75788.74,0.0,-0.99404,1e-05,1.12411]
[1779885462125,40.93,75786.82,0.0,-0.99405,1e-05,1.12208]
[1779885462218,40.93,75786.82,0.0,-0.99405,1e-05,1.12208]
[1779885462207,40.93,75786.1,0.0,-0.99405,1e-05,1.12133]
[1779885464393,40.93,75788.8,0.0,-0.99404,1e-05,1.12417]
[1779885469219,40.93,75790.82,0.0,-0.99402,1e-05,1.1263]
[1779885469428,40.93,75795.35,0.0,-0.99399,1e-05,1.13109]
[1779885470523,40.93,75795.35,0.0,-0.99399,1e-05,1.13109]
[1779885470719,40.93,75795.35,0.0,-0.99399,1e-05,1.13109]
[1779885470776,40.93,75797.57,0.0,-0.99398,1e-05,1.13344]
[1779885475474,40.93,75787.83,0.0,-0.99404,1e-05,1.12315]
[1779885476816,40.93,75787.83,0.0,-0.99404,1e-05,1.12315]
[1779885476969,40.93,75787.83,0.0,-0.99404,1e-05,1.12315]
[1779885477010,40.93,75783.01,0.0,-0.99407,1e-05,1.11808]
[1779885478146,40.93,75783.01,0.0,-0.99407,1e-05,1.11808]
[1779885478219,40.93,75783.01,0.0,-0.99407,1e-05,1.11808]
[1779885478494,40.93,75788.81,0.0,-0.99404,1e-05,1.12418]
[1779885482148,40.93,75789.42,0.0,-0.99403,1e-05,1.12482]
[1779885482224,40.93,75789.42,0.0,-0.99403,1e-05,1.12482]
[1779885482254,40.93,75789.44,0.0,-0.99403,1e-05,1.12484]
[1779885482417,40.93,75789.44,0.0,-0.99403,1e-05,1.12484]
[1779885482467,40.93,75789.44,0.0,-0.99403,1e-05,1.12484]
[1779885482718,40.93,75789.44,0.0,-0.99403,1e-05,1.12484]
[1779885483532,40.93,75793.43,0.0,-0.99401,1e-05,1.12906]
[1779885487574,40.93,75794.35,0.0,-0.994,1e-05,1.13003]
[1779885487663,40.93,75794.35,0.0,-0.994,1e-05,1.13003]
[1779885487718,40.93,75794.35,0.0,-0.994,1e-05,1.13003]
[1779885487799,40.93,75794.93,0.0,-0.994,1e-05,1.13064]
[1779885489574,40.93,75790.43,0.0,-0.99403,1e-05,1.12589]
[1779885491341,40.93,75789.57,0.0,-0.99403,1e-05,1.12498]
[1779885491469,40.93,75789.57,0.0,-0.99403,1e-05,1.12498]
[1779885491719,40.93,75789.57,0.0,-0.99403,1e-05,1.12498]
[1779885491820,40.93,75790.88,0.0,-0.99402,1e-05,1.12636]
[1779885496486,40.93,75789.64,0.0,-0.99403,1e-05,1.12505]
[1779885496721,40.93,75789.64,0.0,-0.99403,1e-05,1.12505]
[1779885496752,40.93,75789.64,0.0,-0.99403,1e-05,1.12505]
[1779885496971,40.93,75789.64,0.0,-0.99403,1e-05,1.12505]
[1779885497055,40.93,75789.39,0.0,-0.99403,1e-05,1.12479]
[1779885502366,40.93,75789.15,0.0,-0.99403,1e-05,1.12454]
[1779885502467,40.93,75789.15,0.0,-0.99403,1e-05,1.12454]
[1779885502585,40.93,75789.15,0.0,-0.99403,1e-05,1.12454]
[1779885502718,40.93,75789.15,0.0,-0.99403,1e-05,1.12454]
[1779885502819,40.93,75790.06,0.0,-0.99403,1e-05,1.1255]
[1779885505694,40.93,75791.06,0.0,-0.99402,1e-05,1.12655]
[1779885508267,40.93,75790.01,0.0,-0.99403,1e-05,1.12544]
[1779885508468,40.93,75788.73,0.0,-0.99404,1e-05,1.12409]
[1779885510236,40.93,75789.0,0.0,-0.99403,1e-05,1.12438]
[1779885510319,40.93,75788.86,0.0,-0.99403,1e-05,1.12423]
[1779885510469,40.93,75788.86,0.0,-0.99403,1e-05,1.12423]
[1779885510722,40.93,75789.05,0.0,-0.99403,1e-05,1.12443]
[1779885515757,40.93,75790.03,0.0,-0.99403,1e-05,1.12443]
[1779885518326,40.93,75790.05,0.0,-0.99403,1e-05,1.12446]
[1779885518471,40.93,75790.31,0.0,-0.99403,1e-05,1.12473]
[1779885518778,40.93,75792.47,0.0,-0.99402,1e-05,1.12701]
[1779885519543,40.93,75792.47,0.0,-0.99402,1e-05,1.12701]
[1779885519720,40.93,75792.47,0.0,-0.99402,1e-05,1.12701]
[1779885521799,40.93,75799.42,0.0,-0.99397,1e-05,1.13437]
[1779885522464,40.93,75799.42,0.0,-0.99397,1e-05,1.13437]
[1779885522718,40.93,75799.42,0.0,-0.99397,1e-05,1.13437]
[1779885522806,40.93,75802.6,0.0,-0.99395,1e-05,1.13775]
[1779885523450,40.93,75802.6,0.0,-0.99395,1e-05,1.13775]
[1779885523468,40.93,75802.6,0.0,-0.99395,1e-05,1.13775]
[1779885525827,40.93,75805.02,0.0,-0.99394,1e-05,1.14033]
[1779885526834,40.93,75810.57,0.0,-0.9939,1e-05,1.14626]
[1779885527841,40.93,75814.33,0.0,-0.99388,1e-05,1.15029]
[1779885530478,40.93,75814.53,0.0,-0.99388,1e-05,1.15051]
[1779885530719,40.93,75814.53,0.0,-0.99388,1e-05,1.15051]
[1779885530853,40.93,75814.53,0.0,-0.99388,1e-05,1.15051]
[1779885530862,40.93,75815.3,0.0,-0.99387,1e-05,1.15134]
[1779885532060,40.93,75815.3,0.0,-0.99387,1e-05,1.15134]
[1779885532131,40.93,75815.3,0.0,-0.99387,1e-05,1.15134]
[1779885535897,40.93,75817.82,0.0,-0.99386,1e-05,1.15405]
[1779885540622,40.93,75818.25,0.0,-0.99386,1e-05,1.15451]
[1779885540719,40.93,75818.25,0.0,-0.99386,1e-05,1.15451]
[1779885541304,40.93,75818.25,0.0,-0.99386,1e-05,1.15451]
[1779885540932,40.93,75818.38,0.0,-0.99385,1e-05,1.15465]
[1779885541468,40.93,75818.38,0.0,-0.99385,1e-05,1.15465]
[1779885544354,40.93,75817.42,0.0,-0.99386,1e-05,1.15362]
[1779885543954,40.93,75820.45,0.0,-0.99384,1e-05,1.15688]
[1779885544470,40.93,75820.45,0.0,-0.99384,1e-05,1.15688]
[1779885544961,40.93,75829.77,0.0,-0.99378,1e-05,1.16698]
[1779885545866,40.93,75829.77,0.0,-0.99378,1e-05,1.16698]
[1779885545969,40.93,75829.77,0.0,-0.99378,1e-05,1.16698]
[1779885546071,40.93,75833.68,0.0,-0.99376,1e-05,1.17124]
[1779885548988,40.93,75842.75,0.0,-0.9937,1e-05,1.18116]
[1779885549996,40.93,75845.44,0.0,-0.99368,1e-05,1.18412]
[1779885552017,40.93,75848.57,0.0,-0.99366,1e-05,1.18757]
[1779885553156,40.93,75848.57,0.0,-0.99366,1e-05,1.18757]
[1779885553217,40.93,75848.57,0.0,-0.99366,1e-05,1.18757]
[1779885553303,40.93,75849.29,0.0,-0.99365,1e-05,1.18836]
[1779885554137,40.93,75849.29,0.0,-0.99365,1e-05,1.18836]
[1779885554218,40.93,75849.29,0.0,-0.99365,1e-05,1.18836]
[1779885556038,40.93,75846.04,0.0,-0.99368,1e-05,1.18478]
[1779885557045,40.93,75840.75,0.0,-0.99371,1e-05,1.17897]
[1779885559317,40.93,75841.66,0.0,-0.9937,1e-05,1.17996]
[1779885559468,40.93,75842.28,0.0,-0.9937,1e-05,1.18065]
[1779885560312,40.93,75842.28,0.0,-0.9937,1e-05,1.18065]
[1779885560369,40.93,75842.23,0.0,-0.9937,1e-05,1.18059]
[1779885560468,40.93,75842.23,0.0,-0.9937,1e-05,1.18059]
[1779885565976,40.93,75840.33,0.0,-0.99371,1e-05,1.17851]
[1779885571143,40.93,75843.63,0.0,-0.9937,1e-05,1.18106]
[1779885572285,40.93,75843.63,0.0,-0.9937,1e-05,1.18106]
[1779885572386,40.93,75843.67,0.0,-0.9937,1e-05,1.1811]
[1779885572468,40.93,75843.67,0.0,-0.9937,1e-05,1.1811]
[1779885573160,40.93,75843.61,0.0,-0.9937,1e-05,1.18104]
[1779885573463,40.93,75843.61,0.0,-0.9937,1e-05,1.18104]
[1779885573720,40.93,75843.61,0.0,-0.9937,1e-05,1.18104]
[1779885575174,40.93,75839.39,0.0,-0.99372,1e-05,1.17641]
[1779885575720,40.93,75839.39,0.0,-0.99372,1e-05,1.17641]
[1779885575970,40.93,75839.39,0.0,-0.99372,1e-05,1.17641]
[1779885576181,40.93,75839.85,0.0,-0.99372,1e-05,1.17691]
[1779885576789,40.93,75839.85,0.0,-0.99372,1e-05,1.17691]
[1779885576967,40.93,75839.85,0.0,-0.99372,1e-05,1.17691]
[1779885579202,40.93,75843.18,0.0,-0.9937,1e-05,1.18056]
[1779885579877,40.93,75843.18,0.0,-0.9937,1e-05,1.18056]
[1779885579974,40.93,75843.18,0.0,-0.9937,1e-05,1.18056]
[1779885580209,40.93,75849.24,0.0,-0.99366,1e-05,1.18723]
[1779885580929,40.93,75849.24,0.0,-0.99366,1e-05,1.18723]
[1779885580968,40.93,75849.24,0.0,-0.99366,1e-05,1.18723]
[1779885581322,40.93,75851.99,0.0,-0.99364,1e-05,1.19027]
[1779885583232,40.93,75855.2,0.0,-0.99362,1e-05,1.19382]
[1779885584722,40.93,75856.49,0.0,-0.99361,1e-05,1.19525]
[1779885584967,40.93,75856.49,0.0,-0.99361,1e-05,1.19525]
[1779885589274,40.93,75852.11,0.0,-0.99364,1e-05,1.1904]
[1779885590281,40.93,75847.39,0.0,-0.99367,1e-05,1.18519]
[1779885591288,40.93,75844.86,0.0,-0.99369,1e-05,1.18241]
[1779885591665,40.93,75844.86,0.0,-0.99369,1e-05,1.18241]
[1779885591717,40.93,75844.86,0.0,-0.99369,1e-05,1.18241]
[1779885592295,40.93,75843.25,0.0,-0.9937,1e-05,1.18064]
[1779885592795,40.93,75843.25,0.0,-0.9937,1e-05,1.18064]
[1779885592967,40.93,75843.25,0.0,-0.9937,1e-05,1.18064]
[1779885596327,40.93,75836.97,0.0,-0.99374,1e-05,1.17376]
[1779885597334,40.93,75831.13,0.0,-0.99378,1e-05,1.1674]
[1779885598341,40.93,75829.18,0.0,-0.99379,1e-05,1.16528]
[1779885598577,40.93,75829.18,0.0,-0.99379,1e-05,1.16528]
[1779885598717,40.93,75829.18,0.0,-0.99379,1e-05,1.16528]
[1779885599347,40.93,75827.97,0.0,-0.9938,1e-05,1.16397]
[1779885599735,40.93,75827.97,0.0,-0.9938,1e-05,1.16397]
[1779885599970,40.93,75827.97,0.0,-0.9938,1e-05,1.16397]
[1779885602372,40.93,75821.63,0.0,-0.99384,1e-05,1.1571]
[1779885603379,40.93,75818.74,0.0,-0.99386,1e-05,1.15399]
[1779885604391,40.93,75820.77,0.0,-0.99384,1e-05,1.15618]
[1779885605393,40.93,75822.57,0.0,-0.99383,1e-05,1.15812]
[1779885605472,40.93,75822.57,0.0,-0.99383,1e-05,1.15812]
[1779885605718,40.93,75822.57,0.0,-0.99383,1e-05,1.15812]
[1779885605978,40.93,75822.57,0.0,-0.99383,1e-05,1.15812]
[1779885606400,40.93,75827.39,0.0,-0.9938,1e-05,1.16334]
[1779885607407,40.93,75831.37,0.0,-0.99378,1e-05,1.16766]
[1779885607957,40.93,75831.37,0.0,-0.99378,1e-05,1.16766]
[1779885607970,40.93,75831.37,0.0,-0.99378,1e-05,1.16766]
[1779885610428,40.93,75834.73,0.0,-0.99375,1e-05,1.17132]
[1779885611328,40.93,75834.73,0.0,-0.99375,1e-05,1.17132]
[1779885611435,40.93,75837.18,0.0,-0.99374,1e-05,1.17399]
[1779885611467,40.93,75837.18,0.0,-0.99374,1e-05,1.17399]
[1779885612350,40.93,75837.18,0.0,-0.99374,1e-05,1.17399]
[1779885612442,40.93,75836.86,0.0,-0.99374,1e-05,1.17364]
[1779885612468,40.93,75836.86,0.0,-0.99374,1e-05,1.17364]
[1779885615465,40.93,75835.05,0.0,-0.99375,1e-05,1.17167]
[1779885617418,40.93,75832.66,0.0,-0.99377,1e-05,1.16906]
[1779885617701,40.93,75832.66,0.0,-0.99377,1e-05,1.16906]
[1779885617719,40.93,75832.66,0.0,-0.99377,1e-05,1.16906]
[1779885617748,40.93,75831.01,0.0,-0.99378,1e-05,1.16727]
[1779885620347,40.93,75830.53,0.0,-0.99378,1e-05,1.16675]
[1779885620446,40.93,75826.97,0.0,-0.9938,1e-05,1.16288]
[1779885620469,40.93,75826.97,0.0,-0.9938,1e-05,1.16288]
[1779885621289,40.93,75824.34,0.0,-0.99382,1e-05,1.16003]
[1779885621969,40.93,75824.34,0.0,-0.99382,1e-05,1.16003]
[1779885622028,40.93,75823.77,0.0,-0.99383,1e-05,1.15942]
[1779885625052,40.93,75821.81,0.0,-0.99384,1e-05,1.1573]
[1779885625224,40.93,75821.81,0.0,-0.99384,1e-05,1.1573]
[1779885630570,40.93,75819.54,0.0,-0.99385,1e-05,1.15485]
[1779885632361,40.93,75819.54,0.0,-0.99385,1e-05,1.15485]
[1779885632467,40.93,75819.53,0.0,-0.99386,1e-05,1.15379]
[1779885637621,40.93,75820.42,0.0,-0.99385,1e-05,1.15475]
[1779885639771,40.93,75819.77,0.0,-0.99386,1e-05,1.15405]
[1779885639967,40.93,75819.77,0.0,-0.99386,1e-05,1.15405]
[1779885641374,40.93,75819.39,0.0,-0.99386,1e-05,1.15364]
[1779885641468,40.93,75819.39,0.0,-0.99386,1e-05,1.15364]
[1779885641458,40.93,75819.3,0.0,-0.99386,1e-05,1.15354]
[1779885646686,40.93,75819.09,0.0,-0.99386,1e-05,1.15331]
[1779885650460,40.93,75818.98,0.0,-0.99386,1e-05,1.15319]
[1779885650717,40.93,75819.58,0.0,-0.99386,1e-05,1.15384]
[1779885651298,40.93,75819.58,0.0,-0.99386,1e-05,1.15384]
[1779885651467,40.93,75819.58,0.0,-0.99386,1e-05,1.15384]
[1779885651321,40.93,75819.37,0.0,-0.99386,1e-05,1.15361]
[1779885655749,40.93,75815.21,0.0,-0.99389,1e-05,1.14914]
[1779885657735,40.93,75812.99,0.0,-0.9939,1e-05,1.14676]
[1779885657967,40.93,75812.99,0.0,-0.9939,1e-05,1.14676]
[1779885660566,40.93,75814.81,0.0,-0.99389,1e-05,1.14871]
[1779885660725,40.93,75814.81,0.0,-0.99389,1e-05,1.14871]
[1779885660784,40.93,75815.81,0.0,-0.99388,1e-05,1.14979]
[1779885662947,40.93,75816.56,0.0,-0.99388,1e-05,1.15059]
[1779885662968,40.93,75816.56,0.0,-0.99388,1e-05,1.15059]
[1779885669238,40.93,75819.7,0.0,-0.99386,1e-05,1.15397]
[1779885672467,40.93,75818.88,0.0,-0.99386,1e-05,1.15309]
[1779885672717,40.93,75819.06,0.0,-0.99386,1e-05,1.15328]
[1779885673105,40.93,75819.06,0.0,-0.99386,1e-05,1.15328]
[1779885673217,40.93,75819.06,0.0,-0.99386,1e-05,1.15328]
[1779885673319,40.93,75819.06,0.0,-0.99386,1e-05,1.15328]
[1779885675891,40.93,75829.32,0.0,-0.9938,1e-05,1.16437]
[1779885676759,40.93,75829.32,0.0,-0.9938,1e-05,1.16437]
[1779885676968,40.93,75829.32,0.0,-0.9938,1e-05,1.16437]
[1779885677023,40.93,75832.47,0.0,-0.99377,1e-05,1.1678]
[1779885679919,40.93,75827.78,0.0,-0.9938,1e-05,1.1627]
[1779885680926,40.93,75825.52,0.0,-0.99382,1e-05,1.16025]
[1779885681654,40.93,75825.52,0.0,-0.99382,1e-05,1.16025]
[1779885681719,40.93,75825.52,0.0,-0.99382,1e-05,1.16025]
[1779885682653,40.93,75822.75,0.0,-0.99384,1e-05,1.15726]
[1779885682719,40.93,75822.75,0.0,-0.99384,1e-05,1.15726]
[1779885682939,40.93,75820.96,0.0,-0.99385,1e-05,1.15533]
[1779885686272,40.93,75819.98,0.0,-0.99385,1e-05,1.15427]
[1779885686475,40.93,75819.98,0.0,-0.99385,1e-05,1.15427]
[1779885692005,40.93,75819.52,0.0,-0.99386,1e-05,1.15273]
[1779885693184,40.93,75819.52,0.0,-0.99386,1e-05,1.15273]
[1779885694309,40.93,75820.6,0.0,-0.99386,1e-05,1.15389]
[1779885694467,40.93,75820.6,0.0,-0.99386,1e-05,1.15389]
[1779885695378,40.93,75820.43,0.0,-0.99386,1e-05,1.15371]
[1779885695468,40.93,75820.43,0.0,-0.99386,1e-05,1.15371]
[1779885695479,40.93,75820.2,0.0,-0.99386,1e-05,1.15346]
[1779885699820,40.93,75820.97,0.0,-0.99385,1e-05,1.15429]
[1779885699969,40.93,75820.97,0.0,-0.99385,1e-05,1.15429]
[1779885703584,40.93,75819.32,0.0,-0.99386,1e-05,1.15251]
[1779885703723,40.93,75819.32,0.0,-0.99386,1e-05,1.15251]
[1779885703786,40.93,75819.32,0.0,-0.99386,1e-05,1.15251]
[1779885703969,40.93,75819.32,0.0,-0.99386,1e-05,1.15251]
[1779885704102,40.93,75818.88,0.0,-0.99387,1e-05,1.15204]
[1779885705489,40.93,75818.88,0.0,-0.99387,1e-05,1.15204]
[1779885705109,40.93,75812.13,0.0,-0.99391,1e-05,1.14479]
[1779885705719,40.93,75812.13,0.0,-0.99391,1e-05,1.14479]
[1779885706116,40.93,75805.66,0.0,-0.99395,1e-05,1.13789]
[1779885708130,40.93,75803.2,0.0,-0.99397,1e-05,1.13527]
[1779885709524,40.93,75803.2,0.0,-0.99397,1e-05,1.13527]
[1779885709718,40.93,75803.2,0.0,-0.99397,1e-05,1.13527]
[1779885709993,40.93,75803.2,0.0,-0.99397,1e-05,1.13527]
[1779885710218,40.93,75803.2,0.0,-0.99397,1e-05,1.13527]
[1779885710320,40.93,75803.21,0.0,-0.99397,1e-05,1.13528]
[1779885716186,40.93,75808.52,0.0,-0.99393,1e-05,1.14094]
[1779885717692,40.93,75809.63,0.0,-0.99393,1e-05,1.14212]
[1779885717728,40.93,75809.63,0.0,-0.99393,1e-05,1.14212]
[1779885725249,40.93,75804.48,0.0,-0.99396,1e-05,1.13663]
[1779885726256,40.93,75799.2,0.0,-0.99399,1e-05,1.13102]
[1779885726944,40.93,75799.2,0.0,-0.99399,1e-05,1.13102]
[1779885726967,40.93,75799.2,0.0,-0.99399,1e-05,1.13102]
[1779885727823,40.93,75800.24,0.0,-0.99399,1e-05,1.13213]
[1779885727970,40.93,75800.24,0.0,-0.99399,1e-05,1.13213]
[1779885728052,40.93,75800.24,0.0,-0.99399,1e-05,1.13213]
[1779885733306,40.93,75799.35,0.0,-0.99399,1e-05,1.13118]
[1779885738341,40.93,75797.9,0.0,-0.994,1e-05,1.12965]
[1779885739983,40.93,75796.9,0.0,-0.99401,1e-05,1.12859]
[1779885740219,40.93,75796.9,0.0,-0.99401,1e-05,1.12859]
[1779885743390,40.93,75798.23,0.0,-0.994,1e-05,1.13]
[1779885743467,40.93,75798.23,0.0,-0.994,1e-05,1.13]
[1779885743491,40.93,75797.76,0.0,-0.994,1e-05,1.1295]
[1779885746314,40.93,75797.8,0.0,-0.994,1e-05,1.12954]
[1779885746470,40.93,75797.8,0.0,-0.994,1e-05,1.12954]
[1779885752448,40.93,75796.01,0.0,-0.99402,1e-05,1.12662]
[1779885753320,40.93,75796.01,0.0,-0.99402,1e-05,1.12662]
[1779885753468,40.93,75796.01,0.0,-0.99402,1e-05,1.12662]
[1779885754006,40.93,75798.0,0.0,-0.994,1e-05,1.12872]
[1779885754217,40.93,75798.0,0.0,-0.994,1e-05,1.12872]
[1779885754458,40.93,75798.05,0.0,-0.994,1e-05,1.12877]
[1779885755465,40.93,75803.68,0.0,-0.99397,1e-05,1.13474]
[1779885756535,40.93,75803.68,0.0,-0.99397,1e-05,1.13474]
[1779885756589,40.93,75809.02,0.0,-0.99394,1e-05,1.14043]
[1779885756722,40.93,75809.02,0.0,-0.99394,1e-05,1.14043]
[1779885760782,40.93,75812.52,0.0,-0.99391,1e-05,1.14417]
[1779885761243,40.93,75812.52,0.0,-0.99391,1e-05,1.14417]
[1779885761468,40.93,75812.52,0.0,-0.99391,1e-05,1.14417]
[1779885761511,40.93,75811.91,0.0,-0.99392,1e-05,1.14351]
[1779885766545,40.93,75810.55,0.0,-0.99393,1e-05,1.14206]
[1779885767799,40.93,75808.4,0.0,-0.99394,1e-05,1.13976]
[1779885767969,40.93,75808.4,0.0,-0.99394,1e-05,1.13976]
[1779885774737,40.93,75806.3,0.0,-0.99395,1e-05,1.13753]
[1779885777694,40.93,75806.3,0.0,-0.99395,1e-05,1.13753]
[1779885777719,40.93,75806.3,0.0,-0.99395,1e-05,1.13753]
[1779885778805,40.93,75805.59,0.0,-0.99396,1e-05,1.13677]
[1779885778968,40.93,75805.59,0.0,-0.99396,1e-05,1.13677]
[1779885779009,40.93,75805.65,0.0,-0.99396,1e-05,1.13684]
[1779885784676,40.93,75805.4,0.0,-0.99396,1e-05,1.13657]
[1779885786377,40.93,75805.4,0.0,-0.99396,1e-05,1.13657]
[1779885786467,40.93,75805.4,0.0,-0.99396,1e-05,1.13657]
[1779885791725,40.93,75807.38,0.0,-0.99395,1e-05,1.13868]
[1779885794388,40.93,75806.92,0.0,-0.99395,1e-05,1.13819]
[1779885794468,40.93,75806.92,0.0,-0.99395,1e-05,1.13819]
[1779885795331,40.93,75806.05,0.0,-0.99395,1e-05,1.13726]
[1779885795467,40.93,75806.05,0.0,-0.99395,1e-05,1.13726]
[1779885795568,40.93,75805.47,0.0,-0.99396,1e-05,1.13664]
[1779885795666,40.93,75805.47,0.0,-0.99396,1e-05,1.13664]
[1779885799121,40.93,75805.4,0.0,-0.99396,1e-05,1.13657]
[1779885799218,40.93,75805.4,0.0,-0.99396,1e-05,1.13657]
[1779885801685,40.93,75801.76,0.0,-0.99398,1e-05,1.1327]
[1779885801717,40.93,75801.76,0.0,-0.99398,1e-05,1.1327]
[1779885802240,40.93,75801.76,0.0,-0.99398,1e-05,1.1327]
[1779885802470,40.93,75801.76,0.0,-0.99398,1e-05,1.1327]
[1779885802522,40.93,75796.66,0.0,-0.99401,1e-05,1.1273]
[1779885802804,40.93,75792.96,0.0,-0.99404,1e-05,1.1234]
[1779885804818,40.93,75790.54,0.0,-0.99405,1e-05,1.12085]
[1779885808641,40.93,75791.34,0.0,-0.99405,1e-05,1.12169]
[1779885808719,40.93,75791.81,0.0,-0.99404,1e-05,1.12219]
[1779885811013,40.93,75792.62,0.0,-0.99404,1e-05,1.12304]
[1779885811219,40.93,75792.62,0.0,-0.99404,1e-05,1.12304]
[1779885811240,40.93,75792.62,0.0,-0.99404,1e-05,1.12201]
[1779885815196,40.93,75792.56,0.0,-0.99404,1e-05,1.12195]
[1779885815218,40.93,75792.56,0.0,-0.99404,1e-05,1.12195]
[1779885816902,40.93,75787.92,0.0,-0.99407,1e-05,1.11707]
[1779885818049,40.93,75787.92,0.0,-0.99407,1e-05,1.11707]
[1779885818219,40.93,75787.92,0.0,-0.99407,1e-05,1.11707]
[1779885818239,40.93,75785.57,0.0,-0.99409,1e-05,1.11461]
[1779885821939,40.93,75790.22,0.0,-0.99406,1e-05,1.11948]
[1779885825970,40.93,75789.76,0.0,-0.99406,1e-05,1.119]
[1779885827536,40.93,75791.3,0.0,-0.99405,1e-05,1.12062]
[1779885827637,40.93,75792.71,0.0,-0.99404,1e-05,1.1221]
[1779885827718,40.93,75792.71,0.0,-0.99404,1e-05,1.1221]
[1779885833016,40.93,75790.04,0.0,-0.99406,1e-05,1.1193]
[1779885834303,40.93,75790.04,0.0,-0.99406,1e-05,1.1193]
[1779885834471,40.93,75790.04,0.0,-0.99406,1e-05,1.1193]
[1779885840251,40.93,75792.35,0.0,-0.99405,1e-05,1.12172]
[1779885840468,40.93,75792.35,0.0,-0.99405,1e-05,1.12172]
[1779885840479,40.93,75793.4,0.0,-0.99404,1e-05,1.12283]
[1779885840786,40.93,75793.4,0.0,-0.99404,1e-05,1.12283]
[1779885840969,40.93,75793.4,0.0,-0.99404,1e-05,1.12283]
[1779885844654,40.93,75797.36,0.0,-0.99401,1e-05,1.12701]
[1779885844719,40.93,75796.92,0.0,-0.99402,1e-05,1.12654]
[1779885844747,40.93,75796.92,0.0,-0.99402,1e-05,1.12654]
[1779885844966,40.93,75796.92,0.0,-0.99402,1e-05,1.12654]
[1779885845100,40.93,75796.89,0.0,-0.99402,1e-05,1.12651]
[1779885847114,40.93,75801.99,0.0,-0.99399,1e-05,1.13191]
[1779885848572,40.93,75801.99,0.0,-0.99399,1e-05,1.13191]
[1779885848625,40.93,75807.13,0.0,-0.99395,1e-05,1.13737]
[1779885848718,40.93,75807.13,0.0,-0.99395,1e-05,1.13737]
[1779885848726,40.93,75807.13,0.0,-0.99395,1e-05,1.13737]
[1779885848967,40.93,75807.13,0.0,-0.99395,1e-05,1.13737]
[1779885854573,40.93,75808.68,0.0,-0.99394,1e-05,1.13902]
[1779885854640,40.93,75808.68,0.0,-0.99394,1e-05,1.13902]
[1779885854629,40.93,75808.35,0.0,-0.99395,1e-05,1.13867]
[1779885854718,40.93,75808.35,0.0,-0.99395,1e-05,1.13867]
[1779885856181,40.93,75805.34,0.0,-0.99396,1e-05,1.13547]
[1779885857933,40.93,75804.09,0.0,-0.99397,1e-05,1.13414]
[1779885857967,40.93,75804.09,0.0,-0.99397,1e-05,1.13414]
[1779885858035,40.93,75804.09,0.0,-0.99397,1e-05,1.13414]
[1779885858220,40.93,75804.09,0.0,-0.99397,1e-05,1.13414]
[1779885858320,40.93,75804.04,0.0,-0.99397,1e-05,1.13408]
[1779885864303,40.93,75806.22,0.0,-0.99396,1e-05,1.1364]
[1779885864469,40.93,75806.22,0.0,-0.99396,1e-05,1.1364]
[1779885864623,40.93,75806.22,0.0,-0.99396,1e-05,1.1364]
[1779885864570,40.93,75805.76,0.0,-0.99396,1e-05,1.13591]
[1779885864723,40.93,75805.76,0.0,-0.99396,1e-05,1.13591]
[1779885869523,40.93,75806.05,0.0,-0.99396,1e-05,1.13622]
[1779885869641,40.93,75806.05,0.0,-0.99396,1e-05,1.13622]
[1779885869622,40.93,75805.38,0.0,-0.99396,1e-05,1.13551]
[1779885869720,40.93,75805.38,0.0,-0.99396,1e-05,1.13551]
[1779885875658,40.93,75804.35,0.0,-0.99398,1e-05,1.13337]
[1779885875687,40.93,75804.87,0.0,-0.99397,1e-05,1.13393]
[1779885875722,40.93,75804.87,0.0,-0.99397,1e-05,1.13393]
[1779885875845,40.93,75804.87,0.0,-0.99397,1e-05,1.13393]
[1779885875970,40.93,75804.87,0.0,-0.99397,1e-05,1.13393]
[1779885881361,40.93,75805.49,0.0,-0.99397,1e-05,1.13459]
[1779885887403,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885887806,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885887871,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885887969,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885888410,40.93,75805.87,0.0,-0.99397,1e-05,1.13499]
[1779885893370,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885893440,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885893469,40.93,75806.21,0.0,-0.99396,1e-05,1.13535]
[1779885893539,40.93,75807.68,0.0,-0.99395,1e-05,1.13691]
[1779885897299,40.93,75807.96,0.0,-0.99395,1e-05,1.13721]
[1779885897468,40.93,75807.96,0.0,-0.99395,1e-05,1.13721]
[1779885897481,40.93,75807.96,0.0,-0.99395,1e-05,1.13721]
[1779885897719,40.93,75807.96,0.0,-0.99395,1e-05,1.13721]
[1779885897540,40.93,75809.01,0.0,-0.99395,1e-05,1.13833]
[1779885902732,40.93,75808.26,0.0,-0.99395,1e-05,1.13753]
[1779885908554,40.93,75805.66,0.0,-0.99397,1e-05,1.13477]
[1779885909086,40.93,75805.66,0.0,-0.99397,1e-05,1.13477]
[1779885909181,40.93,75805.66,0.0,-0.99397,1e-05,1.13477]
[1779885909219,40.93,75805.66,0.0,-0.99397,1e-05,1.13477]
[1779885909561,40.93,75805.35,0.0,-0.99397,1e-05,1.13444]
[1779885913734,40.93,75805.07,0.0,-0.99397,1e-05,1.13414]
[1779885913968,40.93,75805.52,0.0,-0.99397,1e-05,1.13462]
[1779885916274,40.93,75805.88,0.0,-0.99397,1e-05,1.135]
[1779885916468,40.93,75805.88,0.0,-0.99397,1e-05,1.135]
[1779885916610,40.93,75802.36,0.0,-0.99399,1e-05,1.13126]
[1779885917257,40.93,75802.36,0.0,-0.99399,1e-05,1.13126]
[1779885917476,40.93,75802.36,0.0,-0.99399,1e-05,1.13126]
[1779885917617,40.93,75797.3,0.0,-0.99402,1e-05,1.12591]
[1779885918624,40.93,75793.87,0.0,-0.99404,1e-05,1.12229]
[1779885923544,40.93,75791.38,0.0,-0.99406,1e-05,1.11967]
[1779885923721,40.93,75791.38,0.0,-0.99406,1e-05,1.11967]
[1779885923660,40.93,75788.61,0.0,-0.99407,1e-05,1.11677]
[1779885924453,40.93,75788.61,0.0,-0.99407,1e-05,1.11677]
[1779885924471,40.93,75788.61,0.0,-0.99407,1e-05,1.11677]
[1779885924667,40.93,75786.16,0.0,-0.99409,1e-05,1.1142]
[1779885927694,40.93,75779.77,0.0,-0.99413,1e-05,1.10753]
[1779885928654,40.93,75779.77,0.0,-0.99413,1e-05,1.10753]
[1779885928697,40.93,75779.77,0.0,-0.99413,1e-05,1.10753]
[1779885928720,40.93,75779.77,0.0,-0.99413,1e-05,1.10753]
[1779885928729,40.93,75775.42,0.0,-0.99415,1e-05,1.103]
[1779885929708,40.93,75772.78,0.0,-0.99417,1e-05,1.10027]
[1779885933026,40.93,75770.99,0.0,-0.99419,1e-05,1.0974]
[1779885933221,40.93,75770.99,0.0,-0.99419,1e-05,1.0974]
[1779885935518,40.93,75770.78,0.0,-0.99419,1e-05,1.09718]
[1779885935719,40.93,75770.78,0.0,-0.99419,1e-05,1.09718]
[1779885935750,40.93,75769.08,0.0,-0.9942,1e-05,1.09543]
[1779885937556,40.93,75769.35,0.0,-0.9942,1e-05,1.09571]
[1779885937718,40.93,75769.35,0.0,-0.9942,1e-05,1.09571]
[1779885937970,40.93,75770.81,0.0,-0.99419,1e-05,1.09721]
[1779885938770,40.93,75771.36,0.0,-0.99418,1e-05,1.09778]
[1779885944813,40.93,75771.59,0.0,-0.99418,1e-05,1.09802]
[1779885946935,40.93,75771.28,0.0,-0.99419,1e-05,1.0977]
[1779885946969,40.93,75771.28,0.0,-0.99419,1e-05,1.0977]
[1779885952918,40.93,75768.55,0.0,-0.9942,1e-05,1.09488]
[1779885952968,40.93,75768.55,0.0,-0.9942,1e-05,1.09488]
[1779885953028,40.93,75768.55,0.0,-0.9942,1e-05,1.09488]
[1779885953220,40.93,75768.55,0.0,-0.9942,1e-05,1.09488]
[1779885953259,40.93,75767.9,0.0,-0.99421,1e-05,1.09421]
[1779885956072,40.93,75768.35,0.0,-0.9942,1e-05,1.09467]
[1779885958274,40.93,75768.12,0.0,-0.9942,1e-05,1.09444]
[1779885958468,40.93,75768.12,0.0,-0.9942,1e-05,1.09444]
[1779885958530,40.93,75768.12,0.0,-0.9942,1e-05,1.09444]
[1779885958722,40.93,75768.12,0.0,-0.9942,1e-05,1.09444]
[1779885958569,40.93,75768.8,0.0,-0.9942,1e-05,1.09514]
[1779885962550,40.93,75768.59,0.0,-0.9942,1e-05,1.09492]
[1779885962722,40.93,75768.59,0.0,-0.9942,1e-05,1.09492]
[1779885962732,40.93,75768.59,0.0,-0.9942,1e-05,1.09492]
[1779885962758,40.93,75760.82,0.0,-0.99425,1e-05,1.08693]
[1779885962974,40.93,75760.82,0.0,-0.99425,1e-05,1.08693]
[1779885962979,40.93,75757.66,0.0,-0.99427,1e-05,1.08369]
[1779885963946,40.93,75758.1,0.0,-0.99427,1e-05,1.08414]
[1779885968988,40.93,75757.65,0.0,-0.99427,1e-05,1.08368]
[1779885969992,40.93,75752.27,0.0,-0.9943,1e-05,1.07819]
[1779885971497,40.93,75752.27,0.0,-0.9943,1e-05,1.07819]
[1779885971719,40.93,75752.27,0.0,-0.9943,1e-05,1.07819]
[1779885971735,40.93,75752.27,0.0,-0.9943,1e-05,1.07819]
[1779885971756,40.93,75751.39,0.0,-0.99431,1e-05,1.0773]
[1779885971974,40.93,75751.39,0.0,-0.99431,1e-05,1.0773]
[1779885977051,40.93,75742.53,0.0,-0.99436,1e-05,1.06831]
[1779885978368,40.93,75742.53,0.0,-0.99436,1e-05,1.06831]
[1779885978468,40.93,75742.53,0.0,-0.99436,1e-05,1.06831]
[1779885978672,40.93,75742.53,0.0,-0.99436,1e-05,1.06831]
[1779885978722,40.93,75742.53,0.0,-0.99436,1e-05,1.06831]
[1779885978764,40.93,75739.35,0.0,-0.99438,1e-05,1.0651]
[1779885984100,40.93,75735.73,0.0,-0.9944,1e-05,1.06146]
[1779885986597,40.93,75733.85,0.0,-0.99441,1e-05,1.05957]
[1779885986719,40.93,75733.85,0.0,-0.99441,1e-05,1.05957]
[1779885986780,40.93,75735.07,0.0,-0.9944,1e-05,1.06079]
[1779885986961,40.93,75735.07,0.0,-0.9944,1e-05,1.06079]
[1779885986970,40.93,75735.07,0.0,-0.9944,1e-05,1.06079]
[1779885990668,40.93,75735.96,0.0,-0.9944,1e-05,1.06169]
[1779885992156,40.93,75733.01,0.0,-0.99442,1e-05,1.05774]
[1779885993622,40.93,75733.01,0.0,-0.99442,1e-05,1.05774]
[1779885993719,40.93,75733.01,0.0,-0.99442,1e-05,1.05774]
[1779885993723,40.93,75732.97,0.0,-0.99442,1e-05,1.0577]
[1779885994508,40.93,75732.97,0.0,-0.99442,1e-05,1.0577]
[1779885994720,40.93,75732.97,0.0,-0.99442,1e-05,1.0577]
[1779885998222,40.93,75732.98,0.0,-0.99442,1e-05,1.05771]
[1779885998286,40.93,75732.98,0.0,-0.99442,1e-05,1.05771]
[1779885998470,40.93,75732.98,0.0,-0.99442,1e-05,1.05771]
[1779885998569,40.93,75732.06,0.0,-0.99442,1e-05,1.05678]
[1779886001362,40.93,75730.61,0.0,-0.99443,1e-05,1.05533]
[1779886001469,40.93,75730.61,0.0,-0.99443,1e-05,1.05533]
[1779886001555,40.93,75727.52,0.0,-0.99445,1e-05,1.05224]
[1779886005030,40.93,75726.27,0.0,-0.99446,1e-05,1.051]
[1779886005248,40.93,75726.24,0.0,-0.99446,1e-05,1.05097]
[1779886006255,40.93,75723.73,0.0,-0.99447,1e-05,1.04847]
[1779886007262,40.93,75721.54,0.0,-0.99449,1e-05,1.04629]
[1779886010036,40.93,75720.94,0.0,-0.99449,1e-05,1.04569]
[1779886010283,40.93,75721.2,0.0,-0.99449,1e-05,1.04595]
[1779886015335,40.93,75714.73,0.0,-0.99453,1e-05,1.03954]
[1779886019647,40.93,75713.39,0.0,-0.99453,1e-05,1.03822]
[1779886019719,40.93,75713.39,0.0,-0.99453,1e-05,1.03822]
[1779886022395,40.93,75719.37,0.0,-0.9945,1e-05,1.04414]
[1779886023402,40.93,75715.95,0.0,-0.99452,1e-05,1.04075]
[1779886023913,40.93,75715.95,0.0,-0.99452,1e-05,1.04075]
[1779886023971,40.93,75715.95,0.0,-0.99452,1e-05,1.04075]
[1779886024438,40.93,75715.95,0.0,-0.99452,1e-05,1.04075]
[1779886024473,40.93,75715.95,0.0,-0.99452,1e-05,1.04075]
[1779886024570,40.93,75711.17,0.0,-0.99455,1e-05,1.03603]
[1779886028655,40.93,75710.98,0.0,-0.99455,1e-05,1.03584]
[1779886028720,40.93,75710.98,0.0,-0.99455,1e-05,1.03584]
[1779886031346,40.93,75709.13,0.0,-0.99456,1e-05,1.03402]
[1779886031472,40.93,75709.13,0.0,-0.99456,1e-05,1.03402]
[1779886031549,40.93,75708.65,0.0,-0.99456,1e-05,1.03355]
[1779886032052,40.93,75708.65,0.0,-0.99456,1e-05,1.03355]
[1779886032218,40.93,75708.65,0.0,-0.99456,1e-05,1.03355]
[1779886034479,40.93,75705.68,0.0,-0.99458,1e-05,1.03063]
[1779886037500,40.93,75700.37,0.0,-0.99461,1e-05,1.02544]
[1779886037950,40.93,75700.37,0.0,-0.99461,1e-05,1.02544]
[1779886037969,40.93,75700.37,0.0,-0.99461,1e-05,1.02544]
[1779886038508,40.93,75696.7,0.0,-0.99463,1e-05,1.02186]
[1779886040353,40.93,75696.49,0.0,-0.99463,1e-05,1.02165]
[1779886040468,40.93,75696.49,0.0,-0.99463,1e-05,1.02165]
[1779886040521,40.93,75693.45,0.0,-0.99465,1e-05,1.01869]
[1779886042667,40.93,75691.67,0.0,-0.99466,1e-05,1.01697]
[1779886042717,40.93,75691.67,0.0,-0.99466,1e-05,1.01697]
[1779886042814,40.93,75690.65,0.0,-0.99466,1e-05,1.01598]
[1779886044093,40.93,75689.72,0.0,-0.99467,1e-05,1.01508]
[1779886044220,40.93,75689.72,0.0,-0.99467,1e-05,1.01508]
[1779886044550,40.93,75686.98,0.0,-0.99468,1e-05,1.01243]
[1779886046564,40.93,75684.23,0.0,-0.9947,1e-05,1.00977]
[1779886049586,40.93,75680.61,0.0,-0.99472,1e-05,1.00629]
[1779886050594,40.93,75671.93,0.0,-0.99477,1e-05,0.99797]
[1779886051601,40.93,75667.99,0.0,-0.99479,1e-05,0.99327]
[1779886052608,40.93,75672.38,0.0,-0.99477,1e-05,0.99745]
[1779886053615,40.93,75677.26,0.0,-0.99474,1e-05,1.00212]
[1779886054622,40.93,75681.22,0.0,-0.99472,1e-05,1.00592]
[1779886055297,40.93,75681.22,0.0,-0.99472,1e-05,1.00592]
[1779886055467,40.93,75681.22,0.0,-0.99472,1e-05,1.00592]
[1779886055629,40.93,75681.13,0.0,-0.99472,1e-05,1.00583]
[1779886056369,40.93,75681.13,0.0,-0.99472,1e-05,1.00583]
[1779886056468,40.93,75681.13,0.0,-0.99472,1e-05,1.00583]
[1779886056636,40.93,75684.09,0.0,-0.99471,1e-05,1.00868]
[1779886059657,40.93,75680.52,0.0,-0.99473,1e-05,1.00525]
[1779886061242,40.93,75679.62,0.0,-0.99473,1e-05,1.00438]
[1779886061467,40.93,75679.62,0.0,-0.99473,1e-05,1.00438]
[1779886061807,40.93,75679.62,0.0,-0.99473,1e-05,1.00438]
[1779886061834,40.93,75676.35,0.0,-0.99475,1e-05,1.00125]
[1779886061968,40.93,75676.35,0.0,-0.99475,1e-05,1.00125]
[1779886067568,40.93,75677.57,0.0,-0.99474,1e-05,1.00242]
[1779886067713,40.93,75674.83,0.0,-0.99476,1e-05,0.99979]
[1779886067972,40.93,75674.83,0.0,-0.99476,1e-05,0.99979]
[1779886068697,40.93,75674.83,0.0,-0.99476,1e-05,0.99979]
[1779886068727,40.93,75674.83,0.0,-0.99476,1e-05,0.99979]
[1779886068798,40.93,75672.06,0.0,-0.99477,1e-05,0.99715]
[1779886069727,40.93,75670.52,0.0,-0.99478,1e-05,0.99568]
[1779886071918,40.93,75670.93,0.0,-0.99478,1e-05,0.99607]
[1779886071741,40.93,75669.24,0.0,-0.99479,1e-05,0.99446]
[1779886071975,40.93,75669.24,0.0,-0.99479,1e-05,0.99446]
[1779886074861,40.93,75670.22,0.0,-0.99478,1e-05,0.99539]
[1779886074889,40.93,75674.07,0.0,-0.99476,1e-05,0.99907]
[1779886074971,40.93,75674.07,0.0,-0.99476,1e-05,0.99907]
[1779886079643,40.93,75673.46,0.0,-0.99476,1e-05,0.99848]
[1779886079718,40.93,75673.46,0.0,-0.99476,1e-05,0.99848]
[1779886080804,40.93,75671.59,0.0,-0.99477,1e-05,0.9967]
[1779886081968,40.93,75671.26,0.0,-0.99478,1e-05,0.99638]
[1779886082818,40.93,75668.92,0.0,-0.99479,1e-05,0.99415]
[1779886083931,40.93,75668.92,0.0,-0.99479,1e-05,0.99415]
[1779886083825,40.93,75665.59,0.0,-0.99481,1e-05,0.99099]
[1779886083970,40.93,75665.59,0.0,-0.99481,1e-05,0.99099]
[1779886086846,40.93,75658.97,0.0,-0.99484,1e-05,0.98472]
[1779886087297,40.93,75658.97,0.0,-0.99484,1e-05,0.98472]
[1779886087468,40.93,75658.97,0.0,-0.99484,1e-05,0.98472]
[1779886088861,40.93,75651.06,0.0,-0.99489,1e-05,0.97727]
[1779886090875,40.93,75645.57,0.0,-0.99492,1e-05,0.97213]
[1779886095911,40.93,75644.35,0.0,-0.99492,1e-05,0.971]
[1779886096132,40.93,75644.35,0.0,-0.99492,1e-05,0.971]
[1779886096218,40.93,75644.35,0.0,-0.99492,1e-05,0.971]
[1779886096601,40.93,75644.35,0.0,-0.99492,1e-05,0.971]
[1779886098757,40.93,75645.1,0.0,-0.99492,1e-05,0.9717]
[1779886098932,40.93,75644.63,0.0,-0.99492,1e-05,0.97126]
[1779886098968,40.93,75644.63,0.0,-0.99492,1e-05,0.97126]
[1779886100946,40.93,75640.94,0.0,-0.99494,1e-05,0.96782]
[1779886101953,40.93,75636.18,0.0,-0.99497,1e-05,0.9634]
[1779886103968,40.93,75632.11,0.0,-0.99499,1e-05,0.95963]
[1779886104985,40.93,75625.27,0.0,-0.99503,1e-05,0.95333]
[1779886105985,40.93,75622.37,0.0,-0.99504,1e-05,0.95066]
[1779886108460,40.93,75622.91,0.0,-0.99504,1e-05,0.95116]
[1779886108548,40.93,75618.38,0.0,-0.99506,1e-05,0.94701]
[1779886110013,40.93,75615.29,0.0,-0.99508,1e-05,0.94419]
[1779886113034,40.93,75618.23,0.0,-0.99507,1e-05,0.94596]
[1779886115813,40.93,75618.9,0.0,-0.99506,1e-05,0.94658]
[1779886115968,40.93,75618.9,0.0,-0.99506,1e-05,0.94658]
[1779886117911,40.93,75619.31,0.0,-0.99506,1e-05,0.94695]
[1779886117968,40.93,75619.31,0.0,-0.99506,1e-05,0.94695]
[1779886118069,40.93,75618.91,0.0,-0.99506,1e-05,0.94659]
[1779886119076,40.93,75612.6,0.0,-0.9951,1e-05,0.94083]
[1779886120925,40.93,75612.6,0.0,-0.9951,1e-05,0.94083]
[1779886120969,40.93,75612.6,0.0,-0.9951,1e-05,0.94083]
[1779886120971,40.93,75610.11,0.0,-0.99511,1e-05,0.93857]
[1779886125550,40.93,75613.14,0.0,-0.99509,1e-05,0.94133]
[1779886125719,40.93,75613.14,0.0,-0.99509,1e-05,0.94133]
[1779886125746,40.93,75626.44,0.0,-0.99502,1e-05,0.95349]
[1779886126125,40.93,75633.51,0.0,-0.99499,1e-05,0.96]
[1779886128667,40.93,75633.92,0.0,-0.99498,1e-05,0.96038]
[1779886128718,40.93,75633.92,0.0,-0.99498,1e-05,0.96038]
[1779886128819,40.93,75633.92,0.0,-0.99498,1e-05,0.96038]
[1779886130156,40.93,75638.47,0.0,-0.99496,1e-05,0.9646]
[1779886131161,40.93,75651.15,0.0,-0.99489,1e-05,0.97643]
[1779886132168,40.93,75657.81,0.0,-0.99486,1e-05,0.98269]
[1779886134181,40.93,75657.64,0.0,-0.99486,1e-05,0.98253]
[1779886136196,40.93,75660.75,0.0,-0.99484,1e-05,0.98546]
[1779886137221,40.93,75673.73,0.0,-0.99477,1e-05,0.99779]
[1779886138227,40.93,75681.47,0.0,-0.99472,1e-05,1.00521]
[1779886139234,40.93,75681.96,0.0,-0.99472,1e-05,1.00568]
[1779886140241,40.93,75681.94,0.0,-0.99472,1e-05,1.00566]
[1779886141261,40.93,75689.94,0.0,-0.99468,1e-05,1.01337]
[1779886142283,40.93,75697.88,0.0,-0.99463,1e-05,1.02108]
[1779886143107,40.93,75697.88,0.0,-0.99463,1e-05,1.02108]
[1779886143222,40.93,75697.88,0.0,-0.99463,1e-05,1.02108]
[1779886143324,40.93,75699.74,0.0,-0.99462,1e-05,1.02289]
[1779886146299,40.93,75704.67,0.0,-0.99459,1e-05,1.02771]
[1779886149320,40.93,75706.55,0.0,-0.99458,1e-05,1.02955]
[1779886154823,40.93,75707.82,0.0,-0.99458,1e-05,1.03079]
[1779886155220,40.93,75707.6,0.0,-0.99458,1e-05,1.03058]
[1779886160397,40.93,75706.05,0.0,-0.99459,1e-05,1.02906]
[1779886161438,40.93,75706.05,0.0,-0.99459,1e-05,1.02906]
[1779886161467,40.93,75706.05,0.0,-0.99459,1e-05,1.02906]
[1779886163171,40.93,75708.93,0.0,-0.99457,1e-05,1.03188]
[1779886163218,40.93,75708.93,0.0,-0.99457,1e-05,1.03188]
[1779886163418,40.93,75709.23,0.0,-0.99457,1e-05,1.03218]
[1779886166850,40.93,75709.95,0.0,-0.99456,1e-05,1.03289]
[1779886166971,40.93,75709.95,0.0,-0.99456,1e-05,1.03289]
[1779886170127,40.93,75714.43,0.0,-0.99454,1e-05,1.0373]
[1779886171664,40.93,75714.79,0.0,-0.99454,1e-05,1.03765]
[1779886171727,40.93,75714.79,0.0,-0.99454,1e-05,1.03765]
[1779886171828,40.93,75709.35,0.0,-0.99457,1e-05,1.03133]
[1779886173952,40.93,75706.84,0.0,-0.99459,1e-05,1.02887]
[1779886173968,40.93,75706.84,0.0,-0.99459,1e-05,1.02887]
[1779886173488,40.93,75703.35,0.0,-0.99461,1e-05,1.02545]
[1779886174495,40.93,75704.98,0.0,-0.9946,1e-05,1.02704]
[1779886179529,40.93,75705.62,0.0,-0.99459,1e-05,1.02767]
[1779886182660,40.93,75705.02,0.0,-0.9946,1e-05,1.02708]
[1779886182718,40.93,75705.02,0.0,-0.9946,1e-05,1.02708]
[1779886185281,40.93,75703.39,0.0,-0.99461,1e-05,1.02549]
[1779886185468,40.93,75703.39,0.0,-0.99461,1e-05,1.02549]
[1779886185573,40.93,75703.31,0.0,-0.99461,1e-05,1.02541]
[1779886188554,40.93,75703.22,0.0,-0.99461,1e-05,1.02532]
[1779886188627,40.93,75703.22,0.0,-0.99461,1e-05,1.02532]
[1779886189611,40.93,75698.35,0.0,-0.99463,1e-05,1.02057]
[1779886192061,40.93,75696.95,0.0,-0.99464,1e-05,1.01921]
[1779886192218,40.93,75696.95,0.0,-0.99464,1e-05,1.01921]
[1779886193406,40.93,75697.11,0.0,-0.99464,1e-05,1.01937]
[1779886193469,40.93,75697.11,0.0,-0.99464,1e-05,1.01937]
[1779886193641,40.93,75696.59,0.0,-0.99464,1e-05,1.01886]
[1779886198485,40.93,75696.39,0.0,-0.99465,1e-05,1.01867]
[1779886198719,40.93,75696.39,0.0,-0.99465,1e-05,1.01867]
[1779886201137,40.93,75698.1,0.0,-0.99464,1e-05,1.02033]
[1779886201219,40.93,75698.1,0.0,-0.99464,1e-05,1.02033]
[1779886201695,40.93,75699.24,0.0,-0.99463,1e-05,1.02144]
[1779886205531,40.93,75699.66,0.0,-0.99463,1e-05,1.02185]
[1779886205720,40.93,75699.66,0.0,-0.99463,1e-05,1.02185]
[1779886205723,40.93,75702.73,0.0,-0.99461,1e-05,1.02484]
[1779886208744,40.93,75697.96,0.0,-0.99464,1e-05,1.0202]
[1779886209499,40.93,75697.96,0.0,-0.99464,1e-05,1.0202]
[1779886209720,40.93,75697.96,0.0,-0.99464,1e-05,1.0202]
[1779886209751,40.93,75692.02,0.0,-0.99467,1e-05,1.01443]
[1779886211895,40.93,75689.66,0.0,-0.99468,1e-05,1.01215]
[1779886211967,40.93,75689.66,0.0,-0.99468,1e-05,1.01215]
[1779886212032,40.93,75691.09,0.0,-0.99468,1e-05,1.01353]
[1779886213740,40.93,75689.68,0.0,-0.99468,1e-05,1.01217]
[1779886213968,40.93,75689.68,0.0,-0.99468,1e-05,1.01217]
[1779886214068,40.93,75693.48,0.0,-0.99466,1e-05,1.01584]
[1779886218010,40.93,75695.77,0.0,-0.99465,1e-05,1.01807]
[1779886219635,40.93,75694.71,0.0,-0.99466,1e-05,1.01704]
[1779886219719,40.93,75694.71,0.0,-0.99466,1e-05,1.01704]
[1779886219821,40.93,75693.67,0.0,-0.99466,1e-05,1.01603]
[1779886220828,40.93,75690.52,0.0,-0.99468,1e-05,1.01298]
[1779886225863,40.93,75690.88,0.0,-0.99468,1e-05,1.01333]
[1779886230898,40.93,75693.13,0.0,-0.99466,1e-05,1.01551]
[1779886231905,40.93,75700.39,0.0,-0.99463,1e-05,1.0216]
[1779886232912,40.93,75707.53,0.0,-0.99459,1e-05,1.02857]
[1779886233919,40.93,75706.72,0.0,-0.99459,1e-05,1.02778]
[1779886236941,40.93,75701.47,0.0,-0.99462,1e-05,1.02265]
[1779886241221,40.93,75699.54,0.0,-0.99463,1e-05,1.02077]
[1779886244852,40.93,75698.81,0.0,-0.99464,1e-05,1.02006]
[1779886244968,40.93,75698.81,0.0,-0.99464,1e-05,1.02006]
[1779886244997,40.93,75698.66,0.0,-0.99464,1e-05,1.01991]
[1779886245219,40.93,75698.66,0.0,-0.99464,1e-05,1.01991]
[1779886251039,40.93,75696.98,0.0,-0.99465,1e-05,1.01828]
[1779886252959,40.93,75696.77,0.0,-0.99465,1e-05,1.01808]
[1779886252968,40.93,75696.77,0.0,-0.99465,1e-05,1.01808]
[1779886253053,40.93,75697.19,0.0,-0.99465,1e-05,1.01848]
[1779886253220,40.93,75697.19,0.0,-0.99465,1e-05,1.01848]
[1779886258937,40.93,75697.03,0.0,-0.99465,1e-05,1.01833]
[1779886258968,40.93,75697.03,0.0,-0.99465,1e-05,1.01833]
[1779886259095,40.93,75697.28,0.0,-0.99465,1e-05,1.01857]
[1779886263123,40.93,75703.14,0.0,-0.99461,1e-05,1.02428]
[1779886263833,40.93,75703.14,0.0,-0.99461,1e-05,1.02428]
[1779886263882,40.93,75703.14,0.0,-0.99461,1e-05,1.02428]
[1779886263972,40.93,75703.14,0.0,-0.99461,1e-05,1.02428]
[1779886264130,40.93,75703.18,0.0,-0.99461,1e-05,1.02432]
[1779886269473,40.93,75706.11,0.0,-0.9946,1e-05,1.02718]
[1779886269592,40.93,75706.11,0.0,-0.9946,1e-05,1.02718]
[1779886269719,40.93,75706.11,0.0,-0.9946,1e-05,1.02718]
[1779886269820,40.93,75705.97,0.0,-0.9946,1e-05,1.02705]
[1779886272186,40.93,75709.62,0.0,-0.99458,1e-05,1.03062]
[1779886273758,40.93,75709.62,0.0,-0.99458,1e-05,1.03062]
[1779886273847,40.93,75709.62,0.0,-0.99458,1e-05,1.03062]
[1779886273968,40.93,75709.62,0.0,-0.99458,1e-05,1.03062]
[1779886274062,40.93,75714.26,0.0,-0.99455,1e-05,1.03518]
[1779886279235,40.93,75712.91,0.0,-0.99456,1e-05,1.03386]
[1779886280782,40.93,75712.91,0.0,-0.99456,1e-05,1.03386]
[1779886280830,40.93,75712.91,0.0,-0.99456,1e-05,1.03386]
[1779886280968,40.93,75712.91,0.0,-0.99456,1e-05,1.03386]
[1779886281069,40.93,75710.27,0.0,-0.99457,1e-05,1.03126]
[1779886283263,40.93,75716.49,0.0,-0.99454,1e-05,1.03738]
[1779886284644,40.93,75716.49,0.0,-0.99454,1e-05,1.03738]
[1779886284679,40.93,75716.49,0.0,-0.99454,1e-05,1.03738]
[1779886284721,40.93,75716.49,0.0,-0.99454,1e-05,1.03738]
[1779886284823,40.93,75715.82,0.0,-0.99454,1e-05,1.03672]
[1779886288426,40.93,75713.73,0.0,-0.99455,1e-05,1.03466]
[1779886288437,40.93,75713.73,0.0,-0.99455,1e-05,1.03466]
[1779886288469,40.93,75713.73,0.0,-0.99455,1e-05,1.03466]
[1779886288539,40.93,75712.37,0.0,-0.99456,1e-05,1.03332]
[1779886289305,40.93,75707.89,0.0,-0.99459,1e-05,1.02893]
[1779886292267,40.93,75705.41,0.0,-0.9946,1e-05,1.02553]
[1779886292392,40.93,75705.41,0.0,-0.9946,1e-05,1.02553]
[1779886292470,40.93,75705.41,0.0,-0.9946,1e-05,1.02553]
[1779886292525,40.93,75702.88,0.0,-0.99462,1e-05,1.02306]
[1779886293334,40.93,75699.86,0.0,-0.99464,1e-05,1.02012]
[1779886295869,40.93,75697.8,0.0,-0.99465,1e-05,1.01812]
[1779886295939,40.93,75697.8,0.0,-0.99465,1e-05,1.01812]
[1779886295968,40.93,75697.8,0.0,-0.99465,1e-05,1.01812]
[1779886296041,40.93,75696.16,0.0,-0.99466,1e-05,1.01652]
[1779886296355,40.93,75693.12,0.0,-0.99467,1e-05,1.01358]
[1779886300931,40.93,75691.47,0.0,-0.99468,1e-05,1.01198]
[1779886300972,40.93,75691.47,0.0,-0.99468,1e-05,1.01198]
[1779886300983,40.93,75691.47,0.0,-0.99468,1e-05,1.01198]
[1779886301071,40.93,75691.96,0.0,-0.99468,1e-05,1.01246]
[1779886301217,40.93,75691.96,0.0,-0.99468,1e-05,1.01246]
[1779886304411,40.93,75687.51,0.0,-0.99471,1e-05,1.00816]
[1779886308659,40.93,75686.41,0.0,-0.99471,1e-05,1.0071]
[1779886308718,40.93,75686.41,0.0,-0.99471,1e-05,1.0071]
[1779886308727,40.93,75686.41,0.0,-0.99471,1e-05,1.0071]
[1779886308967,40.93,75686.41,0.0,-0.99471,1e-05,1.0071]
[1779886309069,40.93,75687.82,0.0,-0.9947,1e-05,1.00846]
[1779886312468,40.93,75681.51,0.0,-0.99474,1e-05,1.00239]
[1779886313476,40.93,75678.13,0.0,-0.99476,1e-05,0.99916]
[1779886315454,40.93,75676.21,0.0,-0.99477,1e-05,0.99732]
[1779886315468,40.93,75676.21,0.0,-0.99477,1e-05,0.99732]
[1779886315693,40.93,75676.21,0.0,-0.99477,1e-05,0.99732]
[1779886315720,40.93,75676.21,0.0,-0.99477,1e-05,0.99732]
[1779886315749,40.93,75676.96,0.0,-0.99476,1e-05,0.99804]
[1779886318510,40.93,75671.11,0.0,-0.9948,1e-05,0.99246]
[1779886319668,40.93,75671.11,0.0,-0.9948,1e-05,0.99246]
[1779886319719,40.93,75671.11,0.0,-0.9948,1e-05,0.99246]
[1779886319834,40.93,75671.11,0.0,-0.9948,1e-05,0.99246]
[1779886319969,40.93,75671.11,0.0,-0.9948,1e-05,0.99246]
[1779886320037,40.93,75668.97,0.0,-0.99481,1e-05,0.99043]
[1779886325559,40.93,75669.29,0.0,-0.99481,1e-05,0.99073]
[1779886328580,40.93,75662.37,0.0,-0.99484,1e-05,0.98418]
[1779886329587,40.93,75656.65,0.0,-0.99488,1e-05,0.97879]
[1779886331248,40.93,75654.05,0.0,-0.99489,1e-05,0.97635]
[1779886331425,40.93,75654.05,0.0,-0.99489,1e-05,0.97635]
[1779886331468,40.93,75654.05,0.0,-0.99489,1e-05,0.97635]
[1779886331601,40.93,75653.99,0.0,-0.99489,1e-05,0.9763]
[1779886336636,40.93,75654.11,0.0,-0.99489,1e-05,0.97641]
[1779886337643,40.93,75647.57,0.0,-0.99493,1e-05,0.97029]
[1779886339657,40.93,75647.51,0.0,-0.99493,1e-05,0.97023]
[1779886341838,40.93,75646.93,0.0,-0.99493,1e-05,0.96969]
[1779886341960,40.93,75646.93,0.0,-0.99493,1e-05,0.96969]
[1779886341968,40.93,75646.93,0.0,-0.99493,1e-05,0.96969]
[1779886342061,40.93,75646.48,0.0,-0.99493,1e-05,0.96927]
[1779886344710,40.93,75648.17,0.0,-0.99492,1e-05,0.97085]
[1779886344722,40.93,75648.17,0.0,-0.99492,1e-05,0.97085]
[1779886344759,40.93,75648.17,0.0,-0.99492,1e-05,0.97085]
[1779886344969,40.93,75648.17,0.0,-0.99492,1e-05,0.97085]
[1779886345071,40.93,75649.99,0.0,-0.99491,1e-05,0.97255]
[1779886351079,40.93,75647.31,0.0,-0.99493,1e-05,0.97005]
[1779886351224,40.93,75647.31,0.0,-0.99493,1e-05,0.97005]
[1779886351174,40.93,75645.58,0.0,-0.99494,1e-05,0.96751]
[1779886351238,40.93,75645.58,0.0,-0.99494,1e-05,0.96751]
[1779886351469,40.93,75645.58,0.0,-0.99494,1e-05,0.96751]
[1779886351741,40.93,75645.84,0.0,-0.99494,1e-05,0.96775]
[1779886353218,40.93,75645.84,0.0,-0.99494,1e-05,0.96775]
[1779886353755,40.93,75648.93,0.0,-0.99492,1e-05,0.97063]
[1779886358790,40.93,75647.7,0.0,-0.99493,1e-05,0.96948]
[1779886359754,40.93,75647.7,0.0,-0.99493,1e-05,0.96948]
[1779886359929,40.93,75647.7,0.0,-0.99493,1e-05,0.96948]
[1779886359970,40.93,75647.7,0.0,-0.99493,1e-05,0.96948]
[1779886360031,40.93,75646.6,0.0,-0.99494,1e-05,0.96846]
[1779886365023,40.93,75648.34,0.0,-0.99493,1e-05,0.97008]
[1779886365221,40.93,75648.34,0.0,-0.99493,1e-05,0.97008]
[1779886365632,40.93,75650.39,0.0,-0.99491,1e-05,0.972]
[1779886365723,40.93,75650.39,0.0,-0.99491,1e-05,0.972]
[1779886365839,40.93,75651.35,0.0,-0.99491,1e-05,0.97289]
[1779886368860,40.93,75654.17,0.0,-0.99489,1e-05,0.97553]
[1779886373894,40.93,75658.94,0.0,-0.99487,1e-05,0.98001]
[1779886374545,40.93,75658.94,0.0,-0.99487,1e-05,0.98001]
[1779886374720,40.93,75658.94,0.0,-0.99487,1e-05,0.98001]
[1779886379971,40.93,75659.54,0.0,-0.99487,1e-05,0.98058]
[1779886382839,40.93,75657.87,0.0,-0.99487,1e-05,0.97901]
[1779886382936,40.93,75657.87,0.0,-0.99487,1e-05,0.97901]
[1779886382968,40.93,75657.87,0.0,-0.99487,1e-05,0.97901]
[1779886383069,40.93,75657.69,0.0,-0.99488,1e-05,0.97884]
[1779886383965,40.93,75661.69,0.0,-0.99485,1e-05,0.9826]
[1779886386403,40.93,75663.72,0.0,-0.99484,1e-05,0.98452]
[1779886386469,40.93,75663.72,0.0,-0.99484,1e-05,0.98452]
[1779886386523,40.93,75663.72,0.0,-0.99484,1e-05,0.98452]
[1779886386723,40.93,75663.72,0.0,-0.99484,1e-05,0.98452]
[1779886386986,40.93,75665.98,0.0,-0.99483,1e-05,0.98666]
[1779886396049,40.93,75668.48,0.0,-0.99482,1e-05,0.98902]
[1779886400713,40.93,75667.35,0.0,-0.99482,1e-05,0.98795]
[1779886400718,40.93,75667.35,0.0,-0.99482,1e-05,0.98795]
[1779886402284,40.93,75667.35,0.0,-0.99482,1e-05,0.98795]
[1779886402470,40.93,75667.92,0.0,-0.99482,1e-05,0.98849]
[1779886404105,40.93,75667.75,0.0,-0.99482,1e-05,0.98833]
[1779886404622,40.93,75667.75,0.0,-0.99482,1e-05,0.98833]
[1779886410147,40.93,75669.6,0.0,-0.99481,1e-05,0.99009]
[1779886412161,40.93,75674.27,0.0,-0.99479,1e-05,0.99358]
[1779886412648,40.93,75674.27,0.0,-0.99479,1e-05,0.99358]
[1779886412718,40.93,75674.27,0.0,-0.99479,1e-05,0.99358]
[1779886418204,40.93,75677.06,0.0,-0.99477,1e-05,0.99624]
[1779886419183,40.93,75677.06,0.0,-0.99477,1e-05,0.99624]
[1779886419219,40.93,75677.06,0.0,-0.99477,1e-05,0.99624]
[1779886419231,40.93,75677.92,0.0,-0.99477,1e-05,0.99706]
[1779886419342,40.93,75677.92,0.0,-0.99477,1e-05,0.99706]
[1779886419469,40.93,75677.92,0.0,-0.99477,1e-05,0.99706]
[1779886425253,40.93,75674.85,0.0,-0.99479,1e-05,0.99414]
[1779886426282,40.93,75674.85,0.0,-0.99479,1e-05,0.99414]
[1779886426260,40.93,75671.05,0.0,-0.99481,1e-05,0.99052]
[1779886426470,40.93,75671.05,0.0,-0.99481,1e-05,0.99052]
[1779886426514,40.93,75671.05,0.0,-0.99481,1e-05,0.99052]
[1779886426719,40.93,75671.05,0.0,-0.99481,1e-05,0.99052]
[1779886427267,40.93,75671.28,0.0,-0.99481,1e-05,0.99074]
[1779886430616,40.93,75672.2,0.0,-0.9948,1e-05,0.99161]
[1779886430719,40.93,75672.2,0.0,-0.9948,1e-05,0.99161]
[1779886432577,40.93,75674.79,0.0,-0.99479,1e-05,0.99408]
[1779886432718,40.93,75674.79,0.0,-0.99479,1e-05,0.99408]
[1779886433311,40.93,75674.98,0.0,-0.99478,1e-05,0.99426]
[1779886436232,40.93,75675.11,0.0,-0.99478,1e-05,0.99438]
[1779886436467,40.93,75675.38,0.0,-0.99478,1e-05,0.99464]
[1779886438809,40.93,75676.19,0.0,-0.99478,1e-05,0.99541]
[1779886444450,40.93,75676.96,0.0,-0.99477,1e-05,0.99615]
[1779886444467,40.93,75676.96,0.0,-0.99477,1e-05,0.99615]
[1779886444566,40.93,75676.96,0.0,-0.99477,1e-05,0.99615]
[1779886444719,40.93,75676.96,0.0,-0.99477,1e-05,0.99615]
[1779886444778,40.93,75681.01,0.0,-0.99475,1e-05,1.00002]
[1779886450728,40.93,75680.28,0.0,-0.99476,1e-05,0.99932]
[1779886450816,40.93,75680.28,0.0,-0.99476,1e-05,0.99932]
[1779886450968,40.93,75680.28,0.0,-0.99476,1e-05,0.99932]
[1779886451069,40.93,75680.65,0.0,-0.99475,1e-05,0.99967]
[1779886457056,40.93,75680.15,0.0,-0.99476,1e-05,0.99919]
[1779886457109,40.93,75680.15,0.0,-0.99476,1e-05,0.99919]
[1779886457219,40.93,75680.15,0.0,-0.99476,1e-05,0.99919]
[1779886457320,40.93,75680.57,0.0,-0.99475,1e-05,0.9996]
[1779886462515,40.93,75679.47,0.0,-0.99476,1e-05,0.99854]
[1779886463510,40.93,75679.47,0.0,-0.99476,1e-05,0.99854]
[1779886463560,40.93,75679.47,0.0,-0.99476,1e-05,0.99854]
[1779886463719,40.93,75679.47,0.0,-0.99476,1e-05,0.99854]
[1779886463821,40.93,75677.53,0.0,-0.99477,1e-05,0.99669]
[1779886467848,40.93,75677.87,0.0,-0.99477,1e-05,0.99701]
[1779886470651,40.93,75677.45,0.0,-0.99477,1e-05,0.99661]
[1779886470718,40.93,75677.45,0.0,-0.99477,1e-05,0.99661]
[1779886470855,40.93,75677.45,0.0,-0.99477,1e-05,0.99661]
[1779886470967,40.93,75677.45,0.0,-0.99477,1e-05,0.99661]
[1779886471069,40.93,75676.47,0.0,-0.99478,1e-05,0.99473]
[1779886476619,40.93,75677.59,0.0,-0.99478,1e-05,0.9958]
[1779886481656,40.93,75677.78,0.0,-0.99477,1e-05,0.99598]
[1779886484894,40.93,75677.79,0.0,-0.99477,1e-05,0.99599]
[1779886484968,40.93,75677.79,0.0,-0.99477,1e-05,0.99599]
[1779886486105,40.93,75677.35,0.0,-0.99478,1e-05,0.99557]
[1779886490347,40.93,75677.11,0.0,-0.99478,1e-05,0.99534]
[1779886490468,40.93,75676.9,0.0,-0.99478,1e-05,0.99514]
[1779886490719,40.93,75676.85,0.0,-0.99478,1e-05,0.9951]
[1779886495753,40.93,75676.98,0.0,-0.99478,1e-05,0.99522]
[1779886498974,40.93,75676.8,0.0,-0.99478,1e-05,0.99505]
[1779886499219,40.93,75676.8,0.0,-0.99478,1e-05,0.99505]
[1779886499221,40.93,75679.08,0.0,-0.99477,1e-05,0.99722]
[1779886499782,40.93,75681.22,0.0,-0.99476,1e-05,0.99927]
[1779886500789,40.93,75674.1,0.0,-0.99479,1e-05,0.99248]
[1779886501657,40.93,75674.1,0.0,-0.99479,1e-05,0.99248]
[1779886501720,40.93,75674.1,0.0,-0.99479,1e-05,0.99248]
[1779886502019,40.93,75674.1,0.0,-0.99479,1e-05,0.99248]
[1779886502226,40.93,75674.1,0.0,-0.99479,1e-05,0.99248]
[1779886502328,40.93,75667.93,0.0,-0.99483,1e-05,0.98662]
[1779886502803,40.93,75663.57,0.0,-0.99485,1e-05,0.9825]
[1779886504803,40.93,75662.49,0.0,-0.99486,1e-05,0.98149]
[1779886504941,40.93,75662.49,0.0,-0.99486,1e-05,0.98149]
[1779886504969,40.93,75662.49,0.0,-0.99486,1e-05,0.98149]
[1779886505022,40.93,75656.08,0.0,-0.99489,1e-05,0.97546]
[1779886506831,40.93,75655.84,0.0,-0.99489,1e-05,0.97524]
[1779886509398,40.93,75654.1,0.0,-0.9949,1e-05,0.97361]
[1779886509468,40.93,75654.1,0.0,-0.9949,1e-05,0.97361]
[1779886510878,40.93,75653.86,0.0,-0.99491,1e-05,0.97338]
[1779886510969,40.93,75653.86,0.0,-0.99491,1e-05,0.97338]
[1779886510979,40.93,75655.25,0.0,-0.9949,1e-05,0.97468]
[1779886512366,40.93,75655.25,0.0,-0.9949,1e-05,0.97468]
[1779886511866,40.93,75658.71,0.0,-0.99488,1e-05,0.97793]
[1779886512467,40.93,75658.71,0.0,-0.99488,1e-05,0.97793]
[1779886517908,40.93,75660.28,0.0,-0.99487,1e-05,0.9794]
[1779886520455,40.93,75659.68,0.0,-0.99487,1e-05,0.97884]
[1779886520469,40.93,75659.68,0.0,-0.99487,1e-05,0.97884]
[1779886521126,40.93,75659.68,0.0,-0.99487,1e-05,0.97884]
[1779886521219,40.93,75659.68,0.0,-0.99487,1e-05,0.97884]
[1779886521320,40.93,75656.09,0.0,-0.99489,1e-05,0.97547]
[1779886521936,40.93,75653.18,0.0,-0.99491,1e-05,0.97275]
[1779886524053,40.93,75651.36,0.0,-0.99492,1e-05,0.97104]
[1779886525150,40.93,75651.36,0.0,-0.99492,1e-05,0.97104]
[1779886525219,40.93,75651.36,0.0,-0.99492,1e-05,0.97104]
[1779886525251,40.93,75651.77,0.0,-0.99492,1e-05,0.97143]
[1779886530999,40.93,75651.5,0.0,-0.99492,1e-05,0.97025]
[1779886536034,40.93,75651.6,0.0,-0.99492,1e-05,0.97034]
[1779886540028,40.93,75652.27,0.0,-0.99492,1e-05,0.97097]
[1779886540218,40.93,75652.27,0.0,-0.99492,1e-05,0.97097]
[1779886541047,40.93,75652.27,0.0,-0.99492,1e-05,0.97097]
[1779886541218,40.93,75652.27,0.0,-0.99492,1e-05,0.97097]
[1779886541319,40.93,75652.0,0.0,-0.99492,1e-05,0.97071]
[1779886545077,40.93,75651.01,0.0,-0.99493,1e-05,0.96979]
[1779886545220,40.93,75651.01,0.0,-0.99493,1e-05,0.96979]
[1779886545318,40.93,75647.64,0.0,-0.99494,1e-05,0.96665]
[1779886546104,40.93,75644.7,0.0,-0.99496,1e-05,0.96392]
[1779886547111,40.93,75640.89,0.0,-0.99498,1e-05,0.96039]
[1779886548118,40.93,75635.12,0.0,-0.99501,1e-05,0.95506]
[1779886549125,40.93,75632.04,0.0,-0.99503,1e-05,0.95223]
[1779886550163,40.93,75624.86,0.0,-0.99507,1e-05,0.94565]
[1779886551067,40.93,75624.86,0.0,-0.99507,1e-05,0.94565]
[1779886551139,40.93,75618.19,0.0,-0.9951,1e-05,0.93957]
[1779886552147,40.93,75616.26,0.0,-0.99511,1e-05,0.93782]
[1779886552754,40.93,75616.26,0.0,-0.99511,1e-05,0.93782]
[1779886552968,40.93,75616.26,0.0,-0.99511,1e-05,0.93782]
[1779886556175,40.93,75618.51,0.0,-0.9951,1e-05,0.93986]
[1779886557182,40.93,75620.77,0.0,-0.99509,1e-05,0.94192]
[1779886559852,40.93,75620.33,0.0,-0.99509,1e-05,0.94152]
[1779886559967,40.93,75620.33,0.0,-0.99509,1e-05,0.94152]
[1779886561224,40.93,75620.33,0.0,-0.99509,1e-05,0.94152]
[1779886561325,40.93,75624.51,0.0,-0.99507,1e-05,0.94533]
[1779886562217,40.93,75627.95,0.0,-0.99505,1e-05,0.94847]
[1779886563460,40.93,75628.16,0.0,-0.99505,1e-05,0.94867]
[1779886563468,40.93,75628.16,0.0,-0.99505,1e-05,0.94867]
[1779886565219,40.93,75627.79,0.0,-0.99505,1e-05,0.94833]
[1779886565238,40.93,75628.39,0.0,-0.99505,1e-05,0.94888]
[1779886572287,40.93,75630.17,0.0,-0.99504,1e-05,0.95051]
[1779886573429,40.93,75630.17,0.0,-0.99504,1e-05,0.95051]
[1779886573469,40.93,75632.81,0.0,-0.99502,1e-05,0.95293]
[1779886579336,40.93,75632.12,0.0,-0.99503,1e-05,0.9523]
[1779886580351,40.93,75624.41,0.0,-0.99507,1e-05,0.94524]
[1779886581417,40.93,75624.41,0.0,-0.99507,1e-05,0.94524]
[1779886581391,40.93,75617.69,0.0,-0.9951,1e-05,0.93912]
[1779886583372,40.93,75615.29,0.0,-0.99512,1e-05,0.93694]
[1779886583840,40.93,75615.29,0.0,-0.99512,1e-05,0.93694]
[1779886583970,40.93,75615.29,0.0,-0.99512,1e-05,0.93694]
[1779886584379,40.93,75615.86,0.0,-0.99511,1e-05,0.93746]
[1779886589416,40.93,75615.61,0.0,-0.99511,1e-05,0.93723]
[1779886592438,40.93,75609.97,0.0,-0.99515,1e-05,0.93123]
[1779886593445,40.93,75601.22,0.0,-0.99519,1e-05,0.92337]
[1779886594452,40.93,75593.42,0.0,-0.99523,1e-05,0.9164]
[1779886595459,40.93,75592.67,0.0,-0.99524,1e-05,0.91574]
[1779886600494,40.93,75594.6,0.0,-0.99523,1e-05,0.91745]
[1779886602538,40.93,75594.35,0.0,-0.99523,1e-05,0.91723]
[1779886602724,40.93,75594.35,0.0,-0.99523,1e-05,0.91723]
[1779886605644,40.93,75594.43,0.0,-0.99523,1e-05,0.9173]
[1779886605722,40.93,75594.43,0.0,-0.99523,1e-05,0.9173]
[1779886606280,40.93,75594.58,0.0,-0.99523,1e-05,0.91744]
[1779886609288,40.93,75595.47,0.0,-0.99522,1e-05,0.91823]
[1779886609468,40.93,75595.47,0.0,-0.99522,1e-05,0.91823]
[1779886611176,40.93,75595.3,0.0,-0.99522,1e-05,0.91808]
[1779886611395,40.93,75595.3,0.0,-0.99522,1e-05,0.91808]
[1779886611469,40.93,75595.3,0.0,-0.99522,1e-05,0.91808]
[1779886612651,40.93,75591.54,0.0,-0.99524,1e-05,0.91473]
[1779886612719,40.93,75591.54,0.0,-0.99524,1e-05,0.91473]
[1779886612752,40.93,75592.12,0.0,-0.99524,1e-05,0.91525]
[1779886615604,40.93,75595.38,0.0,-0.99522,1e-05,0.91815]
[1779886616737,40.93,75595.38,0.0,-0.99522,1e-05,0.91815]
[1779886616968,40.93,75595.38,0.0,-0.99522,1e-05,0.91815]
[1779886620615,40.93,75596.31,0.0,-0.99522,1e-05,0.91898]
[1779886620719,40.93,75596.31,0.0,-0.99522,1e-05,0.91898]
[1779886620820,40.93,75600.11,0.0,-0.9952,1e-05,0.92237]
[1779886622634,40.93,75602.07,0.0,-0.99519,1e-05,0.92413]
[1779886622718,40.93,75602.07,0.0,-0.99519,1e-05,0.92413]
[1779886622737,40.93,75602.11,0.0,-0.99519,1e-05,0.92416]
[1779886627279,40.93,75599.44,0.0,-0.9952,1e-05,0.92177]
[1779886627469,40.93,75599.44,0.0,-0.9952,1e-05,0.92177]
[1779886628634,40.93,75598.2,0.0,-0.99521,1e-05,0.92066]
[1779886628720,40.93,75598.2,0.0,-0.99521,1e-05,0.92066]
[1779886628781,40.93,75595.27,0.0,-0.99522,1e-05,0.91805]
[1779886634737,40.93,75596.49,0.0,-0.99522,1e-05,0.91914]
[1779886639608,40.93,75596.18,0.0,-0.99522,1e-05,0.91886]
[1779886639719,40.93,75596.18,0.0,-0.99522,1e-05,0.91886]
[1779886643029,40.93,75598.0,0.0,-0.99521,1e-05,0.92049]
[1779886643218,40.93,75598.0,0.0,-0.99521,1e-05,0.92049]
[1779886643263,40.93,75597.78,0.0,-0.99521,1e-05,0.92029]
[1779886646164,40.93,75596.9,0.0,-0.99522,1e-05,0.9195]
[1779886647231,40.93,75595.87,0.0,-0.99522,1e-05,0.91859]
[1779886651219,40.93,75596.58,0.0,-0.99522,1e-05,0.91922]
[1779886656836,40.93,75595.98,0.0,-0.99522,1e-05,0.91779]
[1779886656967,40.93,75595.98,0.0,-0.99522,1e-05,0.91779]
[1779886657068,40.93,75596.29,0.0,-0.99522,1e-05,0.91807]
[1779886659226,40.93,75596.29,0.0,-0.99522,1e-05,0.91807]
[1779886664709,40.93,75596.25,0.0,-0.99522,1e-05,0.91803]
[1779886664721,40.93,75596.25,0.0,-0.99522,1e-05,0.91803]
[1779886664953,40.93,75596.51,0.0,-0.99522,1e-05,0.91826]
[1779886669989,40.93,75595.75,0.0,-0.99523,1e-05,0.91759]
[1779886674721,40.93,75596.59,0.0,-0.99522,1e-05,0.91834]
[1779886674968,40.93,75596.59,0.0,-0.99522,1e-05,0.91834]
[1779886675220,40.93,75596.59,0.0,-0.99522,1e-05,0.91834]
[1779886675322,40.93,75596.8,0.0,-0.99522,1e-05,0.91852]
[1779886681067,40.93,75597.71,0.0,-0.99522,1e-05,0.91933]
[1779886681969,40.93,75597.71,0.0,-0.99522,1e-05,0.91933]
[1779886682040,40.93,75597.71,0.0,-0.99522,1e-05,0.91933]
[1779886682218,40.93,75597.71,0.0,-0.99522,1e-05,0.91933]
[1779886682319,40.93,75598.21,0.0,-0.99521,1e-05,0.91978]
[1779886687038,40.93,75598.91,0.0,-0.99521,1e-05,0.92041]
[1779886688532,40.93,75598.44,0.0,-0.99521,1e-05,0.91999]
[1779886688576,40.93,75598.44,0.0,-0.99521,1e-05,0.91999]
[1779886688569,40.93,75598.67,0.0,-0.99521,1e-05,0.92019]
[1779886688718,40.93,75598.67,0.0,-0.99521,1e-05,0.92019]
[1779886694158,40.93,75600.91,0.0,-0.9952,1e-05,0.92219]
[1779886698321,40.93,75601.29,0.0,-0.9952,1e-05,0.92253]
[1779886698469,40.93,75601.29,0.0,-0.9952,1e-05,0.92253]
[1779886698530,40.93,75601.29,0.0,-0.9952,1e-05,0.92253]
[1779886698569,40.93,75601.35,0.0,-0.9952,1e-05,0.92259]
[1779886698720,40.93,75601.35,0.0,-0.9952,1e-05,0.92259]
[1779886704228,40.93,75601.0,0.0,-0.9952,1e-05,0.92227]
[1779886706242,40.93,75595.24,0.0,-0.99523,1e-05,0.91713]
[1779886707306,40.93,75595.24,0.0,-0.99523,1e-05,0.91713]
[1779886707353,40.93,75595.24,0.0,-0.99523,1e-05,0.91713]
[1779886707468,40.93,75595.24,0.0,-0.99523,1e-05,0.91713]
[1779886707570,40.93,75590.54,0.0,-0.99525,1e-05,0.91296]
[1779886711059,40.93,75592.86,0.0,-0.99524,1e-05,0.91502]
[1779886715965,40.93,75593.91,0.0,-0.99524,1e-05,0.91506]
[1779886716027,40.93,75593.91,0.0,-0.99524,1e-05,0.91506]
[1779886716218,40.93,75593.91,0.0,-0.99524,1e-05,0.91506]
[1779886716312,40.93,75593.67,0.0,-0.99524,1e-05,0.91485]
[1779886721347,40.93,75593.32,0.0,-0.99524,1e-05,0.91454]
[1779886722566,40.93,75593.32,0.0,-0.99524,1e-05,0.91454]
[1779886722569,40.93,75593.46,0.0,-0.99524,1e-05,0.91466]
[1779886722684,40.93,75593.46,0.0,-0.99524,1e-05,0.91466]
[1779886722721,40.93,75593.46,0.0,-0.99524,1e-05,0.91466]
[1779886728396,40.93,75593.94,0.0,-0.99524,1e-05,0.91509]
[1779886733431,40.93,75593.63,0.0,-0.99524,1e-05,0.91481]
[1779886735468,40.93,75594.52,0.0,-0.99524,1e-05,0.9156]
[1779886735508,40.93,75594.52,0.0,-0.99524,1e-05,0.9156]
[1779886735566,40.93,75595.28,0.0,-0.99523,1e-05,0.91628]
[1779886735719,40.93,75595.28,0.0,-0.99523,1e-05,0.91628]
[1779886741500,40.93,75599.05,0.0,-0.99521,1e-05,0.91964]
[1779886741597,40.93,75599.19,0.0,-0.99521,1e-05,0.91976]
[1779886741719,40.93,75599.19,0.0,-0.99521,1e-05,0.91976]
[1779886746666,40.93,75598.78,0.0,-0.99522,1e-05,0.9194]
[1779886749544,40.93,75594.43,0.0,-0.99524,1e-05,0.91552]
[1779886750551,40.93,75591.43,0.0,-0.99525,1e-05,0.91286]
[1779886751404,40.93,75591.43,0.0,-0.99525,1e-05,0.91286]
[1779886751471,40.93,75591.43,0.0,-0.99525,1e-05,0.91286]
[1779886751558,40.93,75589.47,0.0,-0.99526,1e-05,0.91112]
[1779886756593,40.93,75588.11,0.0,-0.99527,1e-05,0.90992]
[1779886761196,40.93,75590.45,0.0,-0.99526,1e-05,0.91199]
[1779886761203,40.93,75590.45,0.0,-0.99526,1e-05,0.91199]
[1779886761218,40.93,75590.45,0.0,-0.99526,1e-05,0.91199]
[1779886761628,40.93,75590.15,0.0,-0.99526,1e-05,0.91172]
[1779886765656,40.93,75583.3,0.0,-0.99529,1e-05,0.90567]
[1779886766814,40.93,75583.3,0.0,-0.99529,1e-05,0.90567]
[1779886766866,40.93,75583.3,0.0,-0.99529,1e-05,0.90567]
[1779886766970,40.93,75583.3,0.0,-0.99529,1e-05,0.90567]
[1779886767071,40.93,75579.31,0.0,-0.99531,1e-05,0.90216]
[1779886767670,40.93,75575.5,0.0,-0.99533,1e-05,0.89882]
[1779886772705,40.93,75577.25,0.0,-0.99533,1e-05,0.89948]
[1779886775116,40.93,75579.38,0.0,-0.99532,1e-05,0.90134]
[1779886775162,40.93,75579.38,0.0,-0.99532,1e-05,0.90134]
[1779886775220,40.93,75579.38,0.0,-0.99532,1e-05,0.90134]
[1779886775321,40.93,75578.52,0.0,-0.99532,1e-05,0.90059]
[1779886780714,40.93,75578.22,0.0,-0.99532,1e-05,0.90033]
[1779886784185,40.93,75576.46,0.0,-0.99533,1e-05,0.89878]
[1779886784225,40.93,75576.46,0.0,-0.99533,1e-05,0.89878]
[1779886784468,40.93,75576.46,0.0,-0.99533,1e-05,0.89878]
[1779886784569,40.93,75576.01,0.0,-0.99534,1e-05,0.89839]
[1779886789217,40.93,75575.55,0.0,-0.99534,1e-05,0.89799]
[1779886789271,40.93,75575.55,0.0,-0.99534,1e-05,0.89799]
[1779886789468,40.93,75575.55,0.0,-0.99534,1e-05,0.89799]
[1779886789569,40.93,75575.44,0.0,-0.99534,1e-05,0.89789]
[1779886794860,40.93,75575.72,0.0,-0.99534,1e-05,0.89814]
[1779886795792,40.93,75575.72,0.0,-0.99534,1e-05,0.89814]
[1779886795887,40.93,75575.72,0.0,-0.99534,1e-05,0.89814]
[1779886795972,40.93,75575.72,0.0,-0.99534,1e-05,0.89814]
[1779886796070,40.93,75576.15,0.0,-0.99533,1e-05,0.89851]
[1779886796874,40.93,75573.2,0.0,-0.99535,1e-05,0.89593]
[1779886801912,40.93,75572.9,0.0,-0.99535,1e-05,0.89567]
[1779886802919,40.93,75578.21,0.0,-0.99532,1e-05,0.90032]
[1779886803927,40.93,75599.8,0.0,-0.99521,1e-05,0.91941]
[1779886804934,40.93,75615.62,0.0,-0.99513,1e-05,0.93362]
[1779886805941,40.93,75622.35,0.0,-0.9951,1e-05,0.93972]
[1779886806948,40.93,75632.39,0.0,-0.99504,1e-05,0.94889]
[1779886807967,40.93,75632.39,0.0,-0.99504,1e-05,0.94889]
[1779886808219,40.93,75632.39,0.0,-0.99504,1e-05,0.94889]
[1779886808321,40.93,75639.93,0.0,-0.995,1e-05,0.95582]
[1779886808962,40.93,75643.11,0.0,-0.99499,1e-05,0.95875]
[1779886809969,40.93,75639.85,0.0,-0.995,1e-05,0.95575]
[1779886811984,40.93,75644.09,0.0,-0.99498,1e-05,0.95966]
[1779886817020,40.93,75638.3,0.0,-0.99501,1e-05,0.95432]
[1779886818027,40.93,75631.62,0.0,-0.99505,1e-05,0.94818]
[1779886819034,40.93,75638.17,0.0,-0.99501,1e-05,0.9542]
[1779886820041,40.93,75646.0,0.0,-0.99497,1e-05,0.96143]
[1779886822055,40.93,75644.26,0.0,-0.99498,1e-05,0.95982]
[1779886823063,40.93,75640.42,0.0,-0.995,1e-05,0.95627]
[1779886824069,40.93,75634.78,0.0,-0.99503,1e-05,0.95108]
[1779886825076,40.93,75629.91,0.0,-0.99506,1e-05,0.94662]
[1779886827090,40.93,75627.06,0.0,-0.99507,1e-05,0.94401]
[1779886828182,40.93,75627.06,0.0,-0.99507,1e-05,0.94401]
[1779886828218,40.93,75627.06,0.0,-0.99507,1e-05,0.94401]
[1779886828227,40.93,75627.06,0.0,-0.99507,1e-05,0.94401]
[1779886828468,40.93,75627.06,0.0,-0.99507,1e-05,0.94401]
[1779886828503,40.93,75627.41,0.0,-0.99507,1e-05,0.94433]
[1779886832126,40.93,75620.08,0.0,-0.99511,1e-05,0.93676]
[1779886833526,40.93,75620.08,0.0,-0.99511,1e-05,0.93676]
[1779886833572,40.93,75620.08,0.0,-0.99511,1e-05,0.93676]
[1779886833720,40.93,75620.08,0.0,-0.99511,1e-05,0.93676]
[1779886833674,40.93,75617.85,0.0,-0.99513,1e-05,0.93474]
[1779886837690,40.93,75620.11,0.0,-0.99511,1e-05,0.93679]
[1779886837722,40.93,75620.11,0.0,-0.99511,1e-05,0.93679]
[1779886837774,40.93,75626.07,0.0,-0.99508,1e-05,0.9422]
[1779886838168,40.93,75629.0,0.0,-0.99507,1e-05,0.94487]
[1779886840350,40.93,75631.39,0.0,-0.99505,1e-05,0.94706]
[1779886840469,40.93,75631.39,0.0,-0.99505,1e-05,0.94706]
[1779886841264,40.93,75634.1,0.0,-0.99504,1e-05,0.94954]
[1779886841469,40.93,75634.1,0.0,-0.99504,1e-05,0.94954]
[1779886841489,40.93,75633.0,0.0,-0.99505,1e-05,0.94853]
[1779886846541,40.93,75634.87,0.0,-0.99504,1e-05,0.95025]
[1779886846730,40.93,75634.87,0.0,-0.99504,1e-05,0.95025]
[1779886853275,40.93,75631.83,0.0,-0.99505,1e-05,0.94746]
[1779886855900,40.93,75633.01,0.0,-0.99505,1e-05,0.94854]
[1779886855904,40.93,75633.01,0.0,-0.99505,1e-05,0.94854]
[1779886855968,40.93,75633.01,0.0,-0.99505,1e-05,0.94854]
[1779886856296,40.93,75632.88,0.0,-0.99505,1e-05,0.94842]
[1779886858310,40.93,75629.74,0.0,-0.99506,1e-05,0.94555]
[1779886859317,40.93,75618.31,0.0,-0.99512,1e-05,0.93515]
[1779886860324,40.93,75614.45,0.0,-0.99514,1e-05,0.93167]
[1779886861627,40.93,75614.45,0.0,-0.99514,1e-05,0.93167]
[1779886861645,40.93,75614.45,0.0,-0.99514,1e-05,0.93167]
[1779886861719,40.93,75614.45,0.0,-0.99514,1e-05,0.93167]
[1779886861728,40.93,75614.21,0.0,-0.99514,1e-05,0.93145]
[1779886862338,40.93,75609.32,0.0,-0.99517,1e-05,0.92705]
[1779886866897,40.93,75609.97,0.0,-0.99517,1e-05,0.92763]
[1779886866948,40.93,75609.97,0.0,-0.99517,1e-05,0.92763]
[1779886866970,40.93,75609.97,0.0,-0.99517,1e-05,0.92763]
[1779886867373,40.93,75610.89,0.0,-0.99516,1e-05,0.92846]
[1779886868379,40.93,75613.69,0.0,-0.99515,1e-05,0.93098]
[1779886871813,40.93,75616.01,0.0,-0.99513,1e-05,0.93307]
[1779886871973,40.93,75616.15,0.0,-0.99513,1e-05,0.9332]
[1779886872408,40.93,75622.92,0.0,-0.9951,1e-05,0.93934]
[1779886874422,40.93,75613.06,0.0,-0.99515,1e-05,0.93041]
[1779886875429,40.93,75608.37,0.0,-0.99517,1e-05,0.92619]
[1779886876679,40.93,75608.37,0.0,-0.99517,1e-05,0.92619]
[1779886876685,40.93,75608.37,0.0,-0.99517,1e-05,0.92619]
[1779886876729,40.93,75608.37,0.0,-0.99517,1e-05,0.92619]
[1779886876780,40.93,75606.74,0.0,-0.99518,1e-05,0.92473]
[1779886882478,40.93,75608.31,0.0,-0.99517,1e-05,0.92614]
[1779886884346,40.93,75607.52,0.0,-0.99518,1e-05,0.92543]
[1779886884472,40.93,75607.52,0.0,-0.99518,1e-05,0.92543]
[1779886884721,40.93,75607.52,0.0,-0.99518,1e-05,0.92543]
[1779886884822,40.93,75605.63,0.0,-0.99519,1e-05,0.92373]
[1779886890210,40.93,75605.23,0.0,-0.99519,1e-05,0.92338]
[1779886890219,40.93,75605.23,0.0,-0.99519,1e-05,0.92338]
[1779886890249,40.93,75605.23,0.0,-0.99519,1e-05,0.92338]
[1779886890469,40.93,75605.23,0.0,-0.99519,1e-05,0.92338]
[1779886890772,40.93,75604.12,0.0,-0.9952,1e-05,0.92238]
[1779886895752,40.93,75603.28,0.0,-0.99521,1e-05,0.92074]
[1779886895970,40.93,75603.28,0.0,-0.99521,1e-05,0.92074]
[1779886897036,40.93,75603.03,0.0,-0.99521,1e-05,0.92051]
[1779886897219,40.93,75603.03,0.0,-0.99521,1e-05,0.92051]
[1779886897583,40.93,75603.77,0.0,-0.9952,1e-05,0.92117]
[1779886901611,40.93,75601.04,0.0,-0.99522,1e-05,0.91874]
[1779886902486,40.93,75601.04,0.0,-0.99522,1e-05,0.91874]
[1779886902720,40.93,75601.04,0.0,-0.99522,1e-05,0.91874]
[1779886907653,40.93,75596.18,0.0,-0.99524,1e-05,0.91441]
[1779886908660,40.93,75587.79,0.0,-0.99528,1e-05,0.90698]
[1779886909667,40.93,75576.04,0.0,-0.99534,1e-05,0.89666]
[1779886910674,40.93,75570.15,0.0,-0.99537,0.0,0.89153]
[1779886912688,40.93,75568.48,0.0,-0.99538,0.0,0.89008]
[1779886914702,40.93,75563.09,0.0,-0.99541,0.0,0.8854]
[1779886915709,40.93,75558.24,0.0,-0.99543,0.0,0.88122]
[1779886917724,40.93,75554.66,0.0,-0.99545,0.0,0.87814]
[1779886921752,40.93,75559.88,0.0,-0.99542,0.0,0.88263]
[1779886922759,40.93,75562.59,0.0,-0.99541,0.0,0.88497]
[1779886923766,40.93,75565.14,0.0,-0.9954,0.0,0.88718]
[1779886924576,40.93,75565.14,0.0,-0.9954,0.0,0.88718]
[1779886924706,40.93,75565.14,0.0,-0.9954,0.0,0.88718]
[1779886924721,40.93,75565.14,0.0,-0.9954,0.0,0.88718]
[1779886924773,40.93,75565.9,0.0,-0.99539,0.0,0.88784]
[1779886927794,40.93,75563.25,0.0,-0.99541,0.0,0.88554]
[1779886928801,40.93,75560.42,0.0,-0.99542,0.0,0.8831]
[1779886928986,40.93,75560.42,0.0,-0.99542,0.0,0.8831]
[1779886929219,40.93,75560.42,0.0,-0.99542,0.0,0.8831]
[1779886929366,40.93,75560.42,0.0,-0.99542,0.0,0.8831]
[1779886929468,40.93,75560.42,0.0,-0.99542,0.0,0.8831]
[1779886929808,40.93,75559.42,0.0,-0.99543,0.0,0.88224]
[1779886931822,40.93,75562.67,0.0,-0.99541,0.0,0.88504]
[1779886936176,40.93,75562.97,0.0,-0.99541,0.0,0.8853]
[1779886936221,40.93,75562.97,0.0,-0.99541,0.0,0.8853]
[1779886936227,40.93,75562.97,0.0,-0.99541,0.0,0.8853]
[1779886936468,40.93,75562.97,0.0,-0.99541,0.0,0.8853]
[1779886936857,40.93,75562.56,0.0,-0.99541,0.0,0.88495]
[1779886938871,40.93,75565.45,0.0,-0.9954,0.0,0.88745]
[1779886939878,40.93,75569.86,0.0,-0.99537,0.0,0.89127]
[1779886940576,40.93,75569.86,0.0,-0.99537,0.0,0.89127]
[1779886940613,40.93,75569.86,0.0,-0.99537,0.0,0.89127]
[1779886940720,40.93,75569.86,0.0,-0.99537,0.0,0.89127]
[1779886940754,40.93,75569.86,0.0,-0.99537,0.0,0.89127]
[1779886940885,40.93,75573.62,0.0,-0.99536,1e-05,0.89455]
[1779886946159,40.93,75574.64,0.0,-0.99535,1e-05,0.89544]
[1779886949949,40.93,75586.29,0.0,-0.99529,1e-05,0.90566]
[1779886950956,40.93,75591.77,0.0,-0.99526,1e-05,0.9105]
[1779886952039,40.93,75591.77,0.0,-0.99526,1e-05,0.9105]
[1779886952112,40.93,75591.77,0.0,-0.99526,1e-05,0.9105]
[1779886952221,40.93,75591.77,0.0,-0.99526,1e-05,0.9105]
[1779886952320,40.93,75592.01,0.0,-0.99527,1e-05,0.90982]
[1779886955992,40.93,75594.25,0.0,-0.99526,1e-05,0.91181]
[1779886957832,40.93,75594.25,0.0,-0.99526,1e-05,0.91181]
[1779886957882,40.93,75594.25,0.0,-0.99526,1e-05,0.91181]
[1779886956999,40.93,75591.86,0.0,-0.99527,1e-05,0.90969]
[1779886957969,40.93,75591.86,0.0,-0.99527,1e-05,0.90969]
[1779886958006,40.93,75591.99,0.0,-0.99527,1e-05,0.90981]
[1779886961774,40.93,75593.45,0.0,-0.99526,1e-05,0.9111]
[1779886961819,40.93,75593.45,0.0,-0.99526,1e-05,0.9111]
[1779886961810,40.93,75591.37,0.0,-0.99527,1e-05,0.90926]
[1779886961971,40.93,75591.37,0.0,-0.99527,1e-05,0.90926]
[1779886962034,40.93,75589.69,0.0,-0.99528,1e-05,0.90777]
[1779886964047,40.93,75587.28,0.0,-0.99529,1e-05,0.90565]
[1779886966062,40.93,75597.61,0.0,-0.99524,1e-05,0.91479]
[1779886967069,40.93,75611.08,0.0,-0.99517,1e-05,0.92683]
[1779886968166,40.93,75611.08,0.0,-0.99517,1e-05,0.92683]
[1779886968170,40.93,75611.08,0.0,-0.99517,1e-05,0.92683]
[1779886968218,40.93,75611.08,0.0,-0.99517,1e-05,0.92683]
[1779886968221,40.93,75611.89,0.0,-0.99517,1e-05,0.92756]
[1779886969082,40.93,75611.77,0.0,-0.99517,1e-05,0.92745]
[1779886970090,40.93,75608.6,0.0,-0.99518,1e-05,0.9246]
[1779886974723,40.93,75608.15,0.0,-0.99518,1e-05,0.9242]
[1779886974732,40.93,75608.15,0.0,-0.99518,1e-05,0.9242]
[1779886974824,40.93,75608.12,0.0,-0.99519,1e-05,0.92417]
[1779886974969,40.93,75608.12,0.0,-0.99519,1e-05,0.92417]
[1779886975126,40.93,75608.26,0.0,-0.99518,1e-05,0.9243]
[1779886980162,40.93,75607.89,0.0,-0.99519,1e-05,0.92397]
[1779886981747,40.93,75607.89,0.0,-0.99519,1e-05,0.92397]
[1779886981853,40.93,75607.89,0.0,-0.99519,1e-05,0.92397]
[1779886981848,40.93,75607.57,0.0,-0.99519,1e-05,0.92368]
[1779886981971,40.93,75607.57,0.0,-0.99519,1e-05,0.92368]
[1779886982175,40.93,75606.63,0.0,-0.99519,1e-05,0.92284]
[1779886985094,40.93,75604.79,0.0,-0.9952,1e-05,0.92119]
[1779886985193,40.93,75604.79,0.0,-0.9952,1e-05,0.92119]
[1779886985220,40.93,75604.79,0.0,-0.9952,1e-05,0.92119]
[1779886985289,40.93,75601.25,0.0,-0.99522,1e-05,0.91803]
[1779886988218,40.93,75603.13,0.0,-0.99521,1e-05,0.91971]
[1779886992209,40.93,75603.1,0.0,-0.99521,1e-05,0.91968]
[1779886992218,40.93,75603.1,0.0,-0.99521,1e-05,0.91968]
[1779886992352,40.93,75603.1,0.0,-0.99521,1e-05,0.91968]
[1779886992469,40.93,75603.1,0.0,-0.99521,1e-05,0.91968]
[1779886992570,40.93,75602.3,0.0,-0.99522,1e-05,0.91897]
[1779886996750,40.93,75602.04,0.0,-0.99522,1e-05,0.91874]
[1779886996889,40.93,75602.04,0.0,-0.99522,1e-05,0.91874]
[1779886996852,40.93,75604.37,0.0,-0.9952,1e-05,0.92082]
[1779886996968,40.93,75604.37,0.0,-0.9952,1e-05,0.92082]
[1779886997281,40.93,75605.19,0.0,-0.9952,1e-05,0.92155]
[1779886998288,40.93,75601.61,0.0,-0.99522,1e-05,0.91835]
[1779886999295,40.93,75598.34,0.0,-0.99524,1e-05,0.91544]
[1779887005338,40.93,75600.04,0.0,-0.99523,1e-05,0.91695]
[1779887008358,40.93,75601.61,0.0,-0.99522,1e-05,0.91835]
[1779887009173,40.93,75601.61,0.0,-0.99522,1e-05,0.91835]
[1779887009219,40.93,75601.61,0.0,-0.99522,1e-05,0.91835]
[1779887009708,40.93,75601.61,0.0,-0.99522,1e-05,0.91835]
[1779887009719,40.93,75601.61,0.0,-0.99522,1e-05,0.91835]
[1779887009809,40.93,75602.95,0.0,-0.99521,1e-05,0.91955]
[1779887010372,40.93,75604.63,0.0,-0.9952,1e-05,0.92105]
[1779887011379,40.93,75607.29,0.0,-0.99519,1e-05,0.92253]
[1779887014029,40.93,75607.21,0.0,-0.99519,1e-05,0.92246]
[1779887014219,40.93,75607.21,0.0,-0.99519,1e-05,0.92246]
[1779887017421,40.93,75604.81,0.0,-0.99521,1e-05,0.92031]
[1779887018038,40.93,75604.81,0.0,-0.99521,1e-05,0.92031]
[1779887018219,40.93,75604.81,0.0,-0.99521,1e-05,0.92031]
[1779887023463,40.93,75604.55,0.0,-0.99521,1e-05,0.92008]
[1779887024503,40.93,75604.55,0.0,-0.99521,1e-05,0.92008]
[1779887024720,40.93,75604.55,0.0,-0.99521,1e-05,0.92008]
[1779887025221,40.93,75604.51,0.0,-0.99521,1e-05,0.92005]
[1779887025477,40.93,75603.95,0.0,-0.99521,1e-05,0.91955]
[1779887030757,40.93,75605.29,0.0,-0.9952,1e-05,0.92074]
[1779887030974,40.93,75605.29,0.0,-0.9952,1e-05,0.92074]
[1779887031519,40.93,75598.63,0.0,-0.99524,1e-05,0.91481]
[1779887032526,40.93,75595.07,0.0,-0.99526,1e-05,0.91165]
[1779887033533,40.93,75591.76,0.0,-0.99527,1e-05,0.90872]
[1779887034540,40.93,75588.07,0.0,-0.99529,1e-05,0.90546]
[1779887035371,40.93,75588.07,0.0,-0.99529,1e-05,0.90546]
[1779887035468,40.93,75588.07,0.0,-0.99529,1e-05,0.90546]
[1779887036522,40.93,75586.01,0.0,-0.9953,1e-05,0.90365]
[1779887036719,40.93,75586.01,0.0,-0.9953,1e-05,0.90365]
[1779887036821,40.93,75586.77,0.0,-0.9953,1e-05,0.90431]
[1779887042596,40.93,75583.97,0.0,-0.99531,1e-05,0.90185]
[1779887044610,40.93,75580.75,0.0,-0.99533,1e-05,0.89903]
[1779887045223,40.93,75580.75,0.0,-0.99533,1e-05,0.89903]
[1779887046624,40.93,75572.61,0.0,-0.99537,0.0,0.89192]
[1779887048763,40.93,75570.38,0.0,-0.99538,0.0,0.88998]
[1779887048967,40.93,75570.38,0.0,-0.99538,0.0,0.88998]
[1779887048801,40.93,75570.2,0.0,-0.99538,0.0,0.88983]
[1779887053673,40.93,75567.11,0.0,-0.9954,0.0,0.88715]
[1779887054175,40.93,75567.11,0.0,-0.9954,0.0,0.88715]
[1779887054219,40.93,75567.11,0.0,-0.9954,0.0,0.88715]
[1779887054680,40.93,75563.31,0.0,-0.99542,0.0,0.88386]
[1779887055687,40.93,75559.37,0.0,-0.99544,0.0,0.88046]
[1779887057701,40.93,75546.28,0.0,-0.9955,0.0,0.86925]
[1779887058708,40.93,75544.4,0.0,-0.99551,0.0,0.86765]
[1779887063790,40.93,75545.63,0.0,-0.9955,0.0,0.8687]
[1779887063968,40.93,75545.63,0.0,-0.9955,0.0,0.8687]
[1779887063884,40.93,75545.19,0.0,-0.99551,0.0,0.86833]
[1779887067498,40.93,75544.89,0.0,-0.99551,0.0,0.86807]
[1779887073978,40.93,75544.44,0.0,-0.99551,0.0,0.86683]
[1779887073983,40.93,75546.38,0.0,-0.9955,0.0,0.86848]
[1779887074219,40.93,75546.38,0.0,-0.9955,0.0,0.86848]
[1779887079855,40.93,75544.74,0.0,-0.99551,0.0,0.86709]
[1779887080862,40.93,75538.5,0.0,-0.99554,0.0,0.8618]
[1779887082887,40.93,75537.12,0.0,-0.99555,0.0,0.86063]
[1779887083225,40.93,75537.12,0.0,-0.99555,0.0,0.86063]
[1779887083542,40.93,75537.12,0.0,-0.99555,0.0,0.86063]
[1779887083883,40.93,75534.0,0.0,-0.99556,0.0,0.858]
[1779887085897,40.93,75537.3,0.0,-0.99555,0.0,0.86079]
[1779887086925,40.93,75537.3,0.0,-0.99555,0.0,0.86079]
[1779887086969,40.93,75537.3,0.0,-0.99555,0.0,0.86079]
[1779887086942,40.93,75536.15,0.0,-0.99555,0.0,0.85981]
[1779887092947,40.93,75528.92,0.0,-0.99559,0.0,0.85373]
[1779887093954,40.93,75525.69,0.0,-0.9956,0.0,0.85103]
[1779887098989,40.93,75523.58,0.0,-0.99561,0.0,0.84926]
[1779887104023,40.93,75523.44,0.0,-0.99561,0.0,0.84915]
[1779887109059,40.93,75524.39,0.0,-0.99561,0.0,0.84994]
[1779887110074,40.93,75518.5,0.0,-0.99564,0.0,0.84503]
[1779887111085,40.93,75505.79,0.0,-0.9957,0.0,0.83452]
[1779887112083,40.93,75509.12,0.0,-0.99568,0.0,0.83726]
[1779887113224,40.93,75509.12,0.0,-0.99568,0.0,0.83726]
[1779887113300,40.93,75513.0,0.0,-0.99566,0.0,0.84047]
[1779887114165,40.93,75513.0,0.0,-0.99566,0.0,0.84047]
[1779887115104,40.93,75503.14,0.0,-0.99571,0.0,0.83234]
[1779887116111,40.93,75500.36,0.0,-0.99572,0.0,0.83006]
[1779887118568,40.93,75500.56,0.0,-0.99572,0.0,0.83022]
[1779887118719,40.93,75500.56,0.0,-0.99572,0.0,0.83022]
[1779887118796,40.93,75500.11,0.0,-0.99572,0.0,0.82985]
[1779887120140,40.93,75488.76,0.0,-0.99578,0.0,0.8206]
[1779887121156,40.93,75482.94,0.0,-0.9958,0.0,0.81589]
[1779887122161,40.93,75479.4,0.0,-0.99582,0.0,0.81304]
[1779887123778,40.93,75479.4,0.0,-0.99582,0.0,0.81304]
[1779887125326,40.93,75477.47,0.0,-0.99583,0.0,0.81149]
[1779887127201,40.93,75458.07,0.0,-0.99592,0.0,0.79603]
[1779887128615,40.93,75458.07,0.0,-0.99592,0.0,0.79603]
[1779887128716,40.93,75449.0,0.0,-0.99596,0.0,0.78888]
[1779887129223,40.93,75458.74,0.0,-0.99591,0.0,0.79656]
[1779887130877,40.93,75458.74,0.0,-0.99591,0.0,0.79656]
[1779887130956,40.93,75468.37,0.0,-0.99587,0.0,0.80421]
[1779887131242,40.93,75477.71,0.0,-0.99583,0.0,0.81087]
[1779887132531,40.93,75477.71,0.0,-0.99583,0.0,0.81087]
[1779887132575,40.93,75486.27,0.0,-0.99579,0.0,0.81777]
[1779887133256,40.93,75491.69,0.0,-0.99577,0.0,0.82216]
[1779887134263,40.93,75496.96,0.0,-0.99574,0.0,0.82645]
[1779887135270,40.93,75501.3,0.0,-0.99572,0.0,0.83]
[1779887137284,40.93,75500.17,0.0,-0.99573,0.0,0.82908]
[1779887139974,40.93,75498.22,0.0,-0.99574,0.0,0.82748]
[1779887140075,40.93,75504.3,0.0,-0.99571,0.0,0.83246]
[1779887140305,40.93,75508.52,0.0,-0.99569,0.0,0.83593]
[1779887142318,40.93,75508.2,0.0,-0.99569,0.0,0.83567]
[1779887144488,40.93,75509.2,0.0,-0.99569,0.0,0.83649]
[1779887144719,40.93,75509.2,0.0,-0.99569,0.0,0.83649]
[1779887144741,40.93,75509.02,0.0,-0.99569,0.0,0.83635]
[1779887150375,40.93,75508.2,0.0,-0.99569,0.0,0.83567]
[1779887151382,40.93,75511.87,0.0,-0.99567,0.0,0.8387]
[1779887152734,40.93,75511.87,0.0,-0.99567,0.0,0.8387]
[1779887153030,40.93,75511.87,0.0,-0.99567,0.0,0.8387]
[1779887153050,40.93,75521.44,0.0,-0.99563,0.0,0.84664]
[1779887153396,40.93,75526.92,0.0,-0.9956,0.0,0.85121]
[1779887154403,40.93,75529.85,0.0,-0.99559,0.0,0.85367]
[1779887156417,40.93,75537.98,0.0,-0.99555,0.0,0.86051]
[1779887157424,40.93,75539.32,0.0,-0.99554,0.0,0.86164]
[1779887158431,40.93,75545.01,0.0,-0.99551,0.0,0.86646]
[1779887159438,40.93,75545.12,0.0,-0.99551,0.0,0.86656]
[1779887162459,40.93,75540.71,0.0,-0.99554,0.0,0.86282]
[1779887163466,40.93,75534.52,0.0,-0.99557,0.0,0.85759]
[1779887164473,40.93,75525.36,0.0,-0.99561,0.0,0.84991]
[1779887165480,40.93,75520.07,0.0,-0.99563,0.0,0.8455]
[1779887166219,40.93,75520.07,0.0,-0.99563,0.0,0.8455]
[1779887171455,40.93,75517.45,0.0,-0.99565,0.0,0.84332]
[1779887171469,40.93,75517.45,0.0,-0.99565,0.0,0.84332]
[1779887171531,40.93,75517.56,0.0,-0.99565,0.0,0.84341]
[1779887177273,40.93,75516.26,0.0,-0.99565,0.0,0.84233]
[1779887177468,40.93,75516.26,0.0,-0.99565,0.0,0.84233]
[1779887182609,40.93,75511.68,0.0,-0.99567,0.0,0.83854]
[1779887185555,40.93,75510.18,0.0,-0.99568,0.0,0.8373]
[1779887185722,40.93,75510.18,0.0,-0.99568,0.0,0.8373]
[1779887185921,40.93,75504.9,0.0,-0.99571,0.0,0.83295]
[1779887186976,40.93,75504.9,0.0,-0.99571,0.0,0.83295]
[1779887190118,40.93,75500.74,0.0,-0.99573,0.0,0.82954]
[1779887190221,40.93,75499.24,0.0,-0.99573,0.0,0.82832]
[1779887190216,40.93,75499.24,0.0,-0.99573,0.0,0.82832]
[1779887193694,40.93,75492.96,0.0,-0.99577,0.0,0.82237]
[1779887195708,40.93,75487.67,0.0,-0.99579,0.0,0.81808]
[1779887196715,40.93,75492.28,0.0,-0.99577,0.0,0.82182]
[1779887198729,40.93,75496.52,0.0,-0.99575,0.0,0.82527]
[1779887199668,40.93,75496.52,0.0,-0.99575,0.0,0.82527]
[1779887199722,40.93,75496.52,0.0,-0.99575,0.0,0.82527]
[1779887199868,40.93,75496.52,0.0,-0.99575,0.0,0.82527]
[1779887204771,40.93,75505.78,0.0,-0.99571,0.0,0.83285]
[1779887205778,40.93,75507.89,0.0,-0.9957,0.0,0.83458]
[1779887206612,40.93,75507.89,0.0,-0.9957,0.0,0.83458]
[1779887206720,40.93,75507.89,0.0,-0.9957,0.0,0.83458]
[1779887206878,40.93,75507.89,0.0,-0.9957,0.0,0.83458]
[1779887206968,40.93,75507.89,0.0,-0.9957,0.0,0.83458]
[1779887207042,40.93,75508.97,0.0,-0.99569,0.0,0.83547]
[1779887209806,40.93,75513.63,0.0,-0.99567,0.0,0.83932]
[1779887210657,40.93,75513.63,0.0,-0.99567,0.0,0.83932]
[1779887210698,40.93,75513.63,0.0,-0.99567,0.0,0.83932]
[1779887210720,40.93,75513.63,0.0,-0.99567,0.0,0.83932]
[1779887210813,40.93,75514.75,0.0,-0.99566,0.0,0.84024]
[1779887212827,40.93,75519.52,0.0,-0.99564,0.0,0.8442]
[1779887214882,40.93,75517.17,0.0,-0.99565,0.0,0.84225]
[1779887214969,40.93,75517.17,0.0,-0.99565,0.0,0.84225]
[1779887215071,40.93,75514.15,0.0,-0.99567,0.0,0.83975]
[1779887215848,40.93,75502.69,0.0,-0.99572,0.0,0.83031]
[1779887216855,40.93,75485.71,0.0,-0.9958,0.0,0.8165]
[1779887217862,40.93,75477.55,0.0,-0.99584,0.0,0.80993]
[1779887218869,40.93,75482.39,0.0,-0.99581,0.0,0.81382]
[1779887219875,40.93,75486.34,0.0,-0.9958,0.0,0.81701]
[1779887220883,40.93,75489.85,0.0,-0.99578,0.0,0.81985]
[1779887221890,40.93,75492.76,0.0,-0.99577,0.0,0.82221]
[1779887224133,40.93,75495.23,0.0,-0.99575,0.0,0.82422]
[1779887224219,40.93,75493.86,0.0,-0.99576,0.0,0.8231]
[1779887226925,40.93,75486.89,0.0,-0.99579,0.0,0.81745]
[1779887230224,40.93,75487.45,0.0,-0.99579,0.0,0.8179]
[1779887230468,40.93,75487.45,0.0,-0.99579,0.0,0.8179]
[1779887230514,40.93,75487.45,0.0,-0.99579,0.0,0.8179]
[1779887230718,40.93,75487.45,0.0,-0.99579,0.0,0.8179]
[1779887230953,40.93,75488.76,0.0,-0.99578,0.0,0.81896]
[1779887235641,40.93,75491.22,0.0,-0.99577,0.0,0.82096]
[1779887235701,40.93,75491.22,0.0,-0.99577,0.0,0.82096]
[1779887235721,40.93,75491.22,0.0,-0.99577,0.0,0.82096]
[1779887235991,40.93,75488.67,0.0,-0.99579,0.0,0.81889]
[1779887239012,40.93,75484.08,0.0,-0.99581,0.0,0.81518]
[1779887243012,40.93,75483.88,0.0,-0.99581,0.0,0.81502]
[1779887246976,40.93,75484.72,0.0,-0.9958,0.0,0.8157]
[1779887247068,40.93,75485.52,0.0,-0.9958,0.0,0.81634]
[1779887247248,40.93,75485.52,0.0,-0.9958,0.0,0.81634]
[1779887247650,40.93,75485.52,0.0,-0.9958,0.0,0.81634]
[1779887247719,40.93,75485.52,0.0,-0.9958,0.0,0.81634]
[1779887254842,40.93,75487.24,0.0,-0.9958,0.0,0.81691]
[1779887254969,40.93,75487.24,0.0,-0.9958,0.0,0.81691]
[1779887254998,40.93,75487.24,0.0,-0.9958,0.0,0.81691]
[1779887255124,40.93,75487.47,0.0,-0.99579,0.0,0.8171]
[1779887255220,40.93,75487.47,0.0,-0.99579,0.0,0.8171]
[1779887258145,40.93,75476.26,0.0,-0.99585,0.0,0.80808]
[1779887259151,40.93,75469.3,0.0,-0.99588,0.0,0.80252]
[1779887260159,40.93,75470.86,0.0,-0.99587,0.0,0.80377]
[1779887261166,40.93,75464.2,0.0,-0.9959,0.0,0.79847]
[1779887262173,40.93,75461.15,0.0,-0.99591,0.0,0.79606]
[1779887265152,40.93,75463.94,0.0,-0.9959,0.0,0.79826]
[1779887265194,40.93,75463.82,0.0,-0.9959,0.0,0.79817]
[1779887265742,40.93,75463.82,0.0,-0.9959,0.0,0.79817]
[1779887265973,40.93,75463.82,0.0,-0.9959,0.0,0.79817]
[1779887266201,40.93,75470.32,0.0,-0.99587,0.0,0.80334]
[1779887268215,40.93,75473.08,0.0,-0.99586,0.0,0.80554]
[1779887270231,40.93,75478.67,0.0,-0.99584,0.0,0.81001]
[1779887271619,40.93,75478.67,0.0,-0.99584,0.0,0.81001]
[1779887271720,40.93,75478.67,0.0,-0.99584,0.0,0.81001]
[1779887271739,40.93,75478.67,0.0,-0.99584,0.0,0.81001]
[1779887271972,40.93,75478.67,0.0,-0.99584,0.0,0.81001]
[1779887272070,40.93,75477.92,0.0,-0.99584,0.0,0.80941]
[1779887277362,40.93,75476.65,0.0,-0.99584,0.0,0.80839]
[1779887277470,40.93,75476.65,0.0,-0.99584,0.0,0.80839]
[1779887277560,40.93,75477.24,0.0,-0.99584,0.0,0.80887]
[1779887280217,40.93,75478.49,0.0,-0.99584,0.0,0.80987]
[1779887280469,40.93,75479.98,0.0,-0.99583,0.0,0.81106]
[1779887281786,40.93,75480.33,0.0,-0.99583,0.0,0.81135]
[1779887283978,40.93,75480.89,0.0,-0.99582,0.0,0.8118]
[1779887284172,40.93,75480.89,0.0,-0.99582,0.0,0.8118]
[1779887284219,40.93,75480.89,0.0,-0.99582,0.0,0.8118]
[1779887284212,40.93,75485.42,0.0,-0.9958,0.0,0.81544]
[1779887285337,40.93,75479.96,0.0,-0.99583,0.0,0.81105]
[1779887286344,40.93,75473.37,0.0,-0.99586,0.0,0.80577]
[1779887287351,40.93,75473.37,0.0,-0.99586,0.0,0.80577]
[1779887287470,40.93,75473.37,0.0,-0.99586,0.0,0.80577]
[1779887287620,40.93,75473.37,0.0,-0.99586,0.0,0.80577]
[1779887287721,40.93,75473.37,0.0,-0.99586,0.0,0.80577]
[1779887287822,40.93,75472.8,0.0,-0.99586,0.0,0.80531]
[1779887288358,40.93,75466.25,0.0,-0.99589,0.0,0.8001]
[1779887289829,40.93,75466.25,0.0,-0.99589,0.0,0.8001]
[1779887289877,40.93,75466.25,0.0,-0.99589,0.0,0.8001]
[1779887289972,40.93,75466.25,0.0,-0.99589,0.0,0.8001]
[1779887290027,40.93,75463.29,0.0,-0.9959,0.0,0.79775]
[1779887290372,40.93,75460.32,0.0,-0.99592,0.0,0.7954]
[1779887294267,40.93,75462.84,0.0,-0.99591,0.0,0.79739]
[1779887294272,40.93,75462.84,0.0,-0.99591,0.0,0.79739]
[1779887294471,40.93,75462.84,0.0,-0.99591,0.0,0.79739]
[1779887294570,40.93,75462.35,0.0,-0.99591,0.0,0.79701]
[1779887300442,40.93,75462.41,0.0,-0.99591,0.0,0.79705]
[1779887302456,40.93,75450.49,0.0,-0.99596,0.0,0.78766]
[1779887303463,40.93,75445.13,0.0,-0.99599,0.0,0.78347]
[1779887304471,40.93,75446.02,0.0,-0.99598,0.0,0.78417]
[1779887309284,40.93,75448.16,0.0,-0.99597,0.0,0.78584]
[1779887309398,40.93,75448.16,0.0,-0.99597,0.0,0.78584]
[1779887309469,40.93,75448.16,0.0,-0.99597,0.0,0.78584]
[1779887309506,40.93,75447.69,0.0,-0.99597,0.0,0.78547]
[1779887312368,40.93,75448.44,0.0,-0.99597,0.0,0.78526]
[1779887312528,40.93,75442.07,0.0,-0.996,0.0,0.7803]
[1779887314541,40.93,75437.92,0.0,-0.99602,0.0,0.77708]
[1779887316902,40.93,75437.84,0.0,-0.99602,0.0,0.77701]
[1779887316969,40.93,75437.84,0.0,-0.99602,0.0,0.77701]
[1779887317146,40.93,75437.84,0.0,-0.99602,0.0,0.77701]
[1779887317218,40.93,75437.84,0.0,-0.99602,0.0,0.77701]
[1779887317247,40.93,75438.39,0.0,-0.99602,0.0,0.77744]
[1779887321142,40.93,75439.42,0.0,-0.99601,0.0,0.77824]
[1779887321219,40.93,75439.42,0.0,-0.99601,0.0,0.77824]
[1779887321244,40.93,75437.48,0.0,-0.99602,0.0,0.77674]
[1779887321590,40.93,75434.05,0.0,-0.99604,0.0,0.77408]
[1779887322597,40.93,75431.32,0.0,-0.99605,0.0,0.77198]
[1779887324974,40.93,75429.04,0.0,-0.99606,0.0,0.77022]
[1779887325033,40.93,75429.6,0.0,-0.99606,0.0,0.77065]
[1779887325555,40.93,75429.6,0.0,-0.99606,0.0,0.77065]
[1779887325723,40.93,75429.6,0.0,-0.99606,0.0,0.77065]
[1779887330916,40.93,75429.89,0.0,-0.99606,0.0,0.77088]
[1779887330966,40.93,75429.89,0.0,-0.99606,0.0,0.77088]
[1779887330971,40.93,75429.89,0.0,-0.99606,0.0,0.77088]
[1779887331219,40.93,75429.89,0.0,-0.99606,0.0,0.77088]
[1779887331017,40.93,75429.17,0.0,-0.99606,0.0,0.77032]
[1779887332670,40.93,75425.84,0.0,-0.99607,0.0,0.76776]
[1779887333677,40.93,75422.44,0.0,-0.99609,0.0,0.76516]
[1779887335209,40.93,75422.44,0.0,-0.99609,0.0,0.76516]
[1779887335220,40.93,75422.44,0.0,-0.99609,0.0,0.76516]
[1779887335245,40.93,75422.31,0.0,-0.99609,0.0,0.76506]
[1779887335343,40.93,75422.31,0.0,-0.99609,0.0,0.76506]
[1779887335470,40.93,75422.31,0.0,-0.99609,0.0,0.76506]
[1779887336699,40.93,75427.74,0.0,-0.99607,0.0,0.76922]
[1779887337706,40.93,75430.78,0.0,-0.99605,0.0,0.77156]
[1779887338330,40.93,75430.78,0.0,-0.99605,0.0,0.77156]
[1779887338469,40.93,75430.78,0.0,-0.99605,0.0,0.77156]
[1779887338713,40.93,75429.8,0.0,-0.99606,0.0,0.77081]
[1779887339340,40.93,75429.8,0.0,-0.99606,0.0,0.77081]
[1779887339470,40.93,75429.8,0.0,-0.99606,0.0,0.77081]
[1779887342741,40.93,75425.76,0.0,-0.99607,0.0,0.7677]
[1779887343586,40.93,75425.76,0.0,-0.99607,0.0,0.7677]
[1779887343726,40.93,75425.76,0.0,-0.99607,0.0,0.7677]
[1779887343748,40.93,75425.21,0.0,-0.99608,0.0,0.76728]
[1779887345763,40.93,75414.54,0.0,-0.99612,0.0,0.75914]
[1779887346774,40.93,75415.08,0.0,-0.99612,0.0,0.75955]
[1779887347677,40.93,75415.08,0.0,-0.99612,0.0,0.75955]
[1779887347779,40.93,75419.47,0.0,-0.9961,0.0,0.76289]
[1779887349284,40.93,75419.47,0.0,-0.9961,0.0,0.76289]
[1779887348786,40.93,75422.97,0.0,-0.99609,0.0,0.76557]
[1779887350804,40.93,75414.71,0.0,-0.99612,0.0,0.75927]
[1779887351811,40.93,75411.08,0.0,-0.99614,0.0,0.75651]
[1779887353825,40.93,75408.55,0.0,-0.99615,0.0,0.7546]
[1779887358860,40.93,75407.16,0.0,-0.99615,0.0,0.75355]
[1779887363890,40.93,75407.03,0.0,-0.99615,0.0,0.75345]
[1779887363968,40.93,75407.03,0.0,-0.99615,0.0,0.75345]
[1779887364069,40.93,75405.58,0.0,-0.99616,0.0,0.75236]
[1779887364768,40.93,75405.58,0.0,-0.99616,0.0,0.75236]
[1779887364971,40.93,75405.58,0.0,-0.99616,0.0,0.75236]
[1779887367924,40.93,75400.09,0.0,-0.99618,0.0,0.74823]
[1779887369937,40.93,75389.72,0.0,-0.99623,0.0,0.74048]
[1779887370945,40.93,75387.6,0.0,-0.99624,0.0,0.73891]
[1779887372959,40.93,75384.22,0.0,-0.99625,0.0,0.73565]
[1779887373966,40.93,75386.92,0.0,-0.99624,0.0,0.73764]
[1779887377121,40.93,75385.68,0.0,-0.99625,0.0,0.73673]
[1779887377218,40.93,75385.68,0.0,-0.99625,0.0,0.73673]
[1779887377223,40.93,75385.72,0.0,-0.99625,0.0,0.73676]
[1779887377394,40.93,75385.72,0.0,-0.99625,0.0,0.73676]
[1779887377472,40.93,75385.72,0.0,-0.99625,0.0,0.73676]
[1779887379045,40.93,75391.46,0.0,-0.99622,0.0,0.74102]
[1779887380299,40.93,75391.46,0.0,-0.99622,0.0,0.74102]
[1779887380363,40.93,75397.84,0.0,-0.9962,0.0,0.74578]
[1779887381042,40.93,75394.71,0.0,-0.99621,0.0,0.74344]
[1779887382895,40.93,75394.75,0.0,-0.99621,0.0,0.74347]
[1779887383056,40.93,75395.0,0.0,-0.99621,0.0,0.74366]
[1779887384063,40.93,75391.76,0.0,-0.99622,0.0,0.74124]
[1779887385487,40.93,75389.65,0.0,-0.99623,0.0,0.73967]
[1779887387084,40.93,75398.84,0.0,-0.99619,0.0,0.74653]
[1779887388091,40.93,75403.93,0.0,-0.99617,0.0,0.75035]
[1779887390675,40.93,75404.66,0.0,-0.99617,0.0,0.7509]
[1779887390718,40.93,75404.66,0.0,-0.99617,0.0,0.7509]
[1779887392714,40.93,75405.85,0.0,-0.99616,0.0,0.75179]
[1779887392720,40.93,75405.85,0.0,-0.99616,0.0,0.75179]
[1779887393126,40.93,75407.11,0.0,-0.99616,0.0,0.75274]
[1779887394133,40.93,75403.3,0.0,-0.99617,0.0,0.74987]
[1779887395140,40.93,75398.36,0.0,-0.99619,0.0,0.74617]
[1779887396254,40.93,75398.36,0.0,-0.99619,0.0,0.74617]
[1779887396319,40.93,75395.31,0.0,-0.99621,0.0,0.74389]
[1779887396474,40.93,75395.31,0.0,-0.99621,0.0,0.74389]
[1779887401183,40.93,75387.02,0.0,-0.99624,0.0,0.73772]
[1779887403197,40.93,75390.86,0.0,-0.99623,0.0,0.74057]
[1779887403552,40.93,75390.86,0.0,-0.99623,0.0,0.74057]
[1779887403719,40.93,75390.86,0.0,-0.99623,0.0,0.74057]
[1779887403916,40.93,75390.86,0.0,-0.99623,0.0,0.74057]
[1779887403969,40.93,75390.86,0.0,-0.99623,0.0,0.74057]
[1779887404204,40.93,75395.45,0.0,-0.99621,0.0,0.74399]
[1779887407227,40.93,75404.03,0.0,-0.99617,0.0,0.75042]
[1779887408056,40.93,75404.03,0.0,-0.99617,0.0,0.75042]
[1779887408259,40.93,75409.68,0.0,-0.99615,0.0,0.75468]
[1779887410647,40.93,75409.41,0.0,-0.99615,0.0,0.75448]
[1779887411280,40.93,75409.78,0.0,-0.99615,0.0,0.75476]
[1779887414315,40.93,75407.46,0.0,-0.99616,0.0,0.75301]
[1779887415193,40.93,75407.46,0.0,-0.99616,0.0,0.75301]
[1779887415219,40.93,75407.46,0.0,-0.99616,0.0,0.75301]
[1779887419350,40.93,75403.22,0.0,-0.99617,0.0,0.74981]
[1779887422371,40.93,75395.63,0.0,-0.99621,0.0,0.74413]
[1779887423378,40.93,75384.42,0.0,-0.99625,0.0,0.73579]
[1779887424386,40.93,75381.13,0.0,-0.99627,0.0,0.73336]
[1779887427405,40.93,75385.94,0.0,-0.99625,0.0,0.73692]
[1779887430625,40.93,75388.05,0.0,-0.99624,0.0,0.73848]
[1779887430733,40.93,75388.05,0.0,-0.99624,0.0,0.73848]
[1779887430935,40.93,75388.05,0.0,-0.99624,0.0,0.73848]
[1779887430972,40.93,75388.05,0.0,-0.99624,0.0,0.73848]
[1779887431435,40.93,75388.09,0.0,-0.99624,0.0,0.73775]
[1779887436870,40.93,75388.18,0.0,-0.99624,0.0,0.73782]
[1779887436970,40.93,75388.18,0.0,-0.99624,0.0,0.73782]
[1779887437329,40.93,75388.18,0.0,-0.99624,0.0,0.73782]
[1779887437371,40.93,75389.44,0.0,-0.99624,0.0,0.73876]
[1779887437470,40.93,75389.44,0.0,-0.99624,0.0,0.73876]
[1779887438485,40.93,75384.09,0.0,-0.99626,0.0,0.73479]
[1779887441105,40.93,75382.82,0.0,-0.99626,0.0,0.73385]
[1779887441227,40.93,75382.82,0.0,-0.99626,0.0,0.73385]
[1779887441270,40.93,75383.47,0.0,-0.99626,0.0,0.73433]
[1779887441583,40.93,75383.47,0.0,-0.99626,0.0,0.73433]
[1779887441722,40.93,75383.47,0.0,-0.99626,0.0,0.73433]
[1779887441742,40.93,75387.26,0.0,-0.99624,0.0,0.73714]
[1779887442513,40.93,75392.32,0.0,-0.99622,0.0,0.7409]
[1779887444666,40.93,75390.4,0.0,-0.99623,0.0,0.73947]
[1779887444721,40.93,75390.4,0.0,-0.99623,0.0,0.73947]
[1779887445177,40.93,75390.4,0.0,-0.99623,0.0,0.73947]
[1779887445221,40.93,75390.4,0.0,-0.99623,0.0,0.73947]
[1779887445322,40.93,75389.65,0.0,-0.99623,0.0,0.73891]
[1779887448261,40.93,75390.48,0.0,-0.99623,0.0,0.73953]
[1779887448474,40.93,75392.05,0.0,-0.99622,0.0,0.7407]
[1779887451999,40.93,75393.08,0.0,-0.99622,0.0,0.74146]
[1779887452218,40.93,75393.08,0.0,-0.99622,0.0,0.74146]
[1779887452447,40.93,75397.08,0.0,-0.9962,0.0,0.74445]
[1779887452730,40.93,75397.08,0.0,-0.9962,0.0,0.74445]
[1779887452971,40.93,75397.08,0.0,-0.9962,0.0,0.74445]
[1779887452984,40.93,75401.74,0.0,-0.99618,0.0,0.74794]
[1779887458625,40.93,75401.21,0.0,-0.99619,0.0,0.74754]
[1779887460639,40.93,75406.47,0.0,-0.99616,0.0,0.75149]
[1779887462653,40.93,75411.67,0.0,-0.99614,0.0,0.75542]
[1779887464285,40.93,75413.98,0.0,-0.99613,0.0,0.75717]
[1779887464526,40.93,75413.98,0.0,-0.99613,0.0,0.75717]
[1779887464722,40.93,75413.98,0.0,-0.99613,0.0,0.75717]
[1779887464782,40.93,75413.98,0.0,-0.99613,0.0,0.75717]
[1779887464970,40.93,75413.98,0.0,-0.99613,0.0,0.75717]
[1779887465070,40.93,75413.98,0.0,-0.99613,0.0,0.75717]
[1779887467689,40.93,75410.46,0.0,-0.99615,0.0,0.7545]
[1779887468982,40.93,75410.46,0.0,-0.99615,0.0,0.7545]
[1779887469221,40.93,75410.46,0.0,-0.99615,0.0,0.7545]
[1779887469309,40.93,75410.46,0.0,-0.99615,0.0,0.7545]
[1779887469468,40.93,75410.46,0.0,-0.99615,0.0,0.7545]
[1779887469319,40.93,75408.8,0.0,-0.99615,0.0,0.75325]
[1779887469703,40.93,75406.08,0.0,-0.99617,0.0,0.7512]
[1779887471351,40.93,75406.08,0.0,-0.99617,0.0,0.7512]
[1779887471469,40.93,75406.08,0.0,-0.99617,0.0,0.7512]
[1779887472728,40.93,75401.87,0.0,-0.99618,0.0,0.74803]
[1779887473731,40.93,75399.46,0.0,-0.99619,0.0,0.74623]
[1779887474738,40.93,75397.14,0.0,-0.9962,0.0,0.74449]
[1779887478443,40.93,75397.1,0.0,-0.9962,0.0,0.74446]
[1779887478468,40.93,75397.1,0.0,-0.9962,0.0,0.74446]
[1779887477759,40.93,75388.86,0.0,-0.99624,0.0,0.73833]
[1779887478916,40.93,75388.86,0.0,-0.99624,0.0,0.73833]
[1779887478970,40.93,75388.86,0.0,-0.99624,0.0,0.73833]
[1779887479070,40.93,75387.7,0.0,-0.99624,0.0,0.73746]
[1779887481652,40.93,75387.12,0.0,-0.99625,0.0,0.73704]
[1779887481787,40.93,75389.71,0.0,-0.99623,0.0,0.73896]
[1779887483764,40.93,75391.42,0.0,-0.99623,0.0,0.74023]
[1779887483870,40.93,75391.42,0.0,-0.99623,0.0,0.74023]
[1779887483951,40.93,75391.42,0.0,-0.99623,0.0,0.74023]
[1779887484057,40.93,75391.42,0.0,-0.99623,0.0,0.74023]
[1779887484079,40.93,75391.96,0.0,-0.99622,0.0,0.74063]
[1779887484808,40.93,75394.35,0.0,-0.99621,0.0,0.74241]
[1779887486119,40.93,75394.35,0.0,-0.99621,0.0,0.74241]
[1779887486219,40.93,75394.35,0.0,-0.99621,0.0,0.74241]
[1779887491858,40.93,75395.08,0.0,-0.99622,0.0,0.74219]
[1779887494283,40.93,75395.57,0.0,-0.99621,0.0,0.74256]
[1779887494470,40.93,75395.57,0.0,-0.99621,0.0,0.74256]
[1779887494384,40.93,75396.05,0.0,-0.99621,0.0,0.74291]
[1779887495242,40.93,75396.05,0.0,-0.99621,0.0,0.74291]
[1779887495474,40.93,75396.05,0.0,-0.99621,0.0,0.74291]
[1779887495337,40.93,75396.27,0.0,-0.99621,0.0,0.74308]
[1779887495886,40.93,75398.86,0.0,-0.9962,0.0,0.74501]
[1779887499088,40.93,75397.97,0.0,-0.9962,0.0,0.74435]
[1779887499217,40.93,75397.97,0.0,-0.9962,0.0,0.74435]
[1779887499303,40.93,75398.92,0.0,-0.9962,0.0,0.74506]
[1779887499537,40.93,75398.92,0.0,-0.9962,0.0,0.74506]
[1779887499721,40.93,75398.92,0.0,-0.9962,0.0,0.74506]
[1779887504949,40.93,75398.91,0.0,-0.9962,0.0,0.74505]
[1779887506172,40.93,75398.91,0.0,-0.9962,0.0,0.74505]
[1779887506219,40.93,75398.91,0.0,-0.9962,0.0,0.74505]
[1779887506273,40.93,75399.45,0.0,-0.9962,0.0,0.74545]
[1779887506651,40.93,75399.45,0.0,-0.9962,0.0,0.74545]
[1779887506720,40.93,75399.45,0.0,-0.9962,0.0,0.74545]
[1779887512221,40.93,75399.31,0.0,-0.9962,0.0,0.74535]
[1779887513416,40.93,75399.31,0.0,-0.9962,0.0,0.74535]
[1779887513469,40.93,75399.31,0.0,-0.9962,0.0,0.74535]
[1779887518718,40.93,75398.39,0.0,-0.9962,0.0,0.74466]
[1779887519047,40.93,75398.8,0.0,-0.9962,0.0,0.74497]
[1779887520514,40.93,75398.8,0.0,-0.9962,0.0,0.74497]
[1779887520720,40.93,75399.34,0.0,-0.9962,0.0,0.74537]
[1779887527322,40.93,75396.7,0.0,-0.99621,0.0,0.7434]
[1779887527469,40.93,75396.7,0.0,-0.99621,0.0,0.7434]
[1779887527414,40.93,75400.88,0.0,-0.99619,0.0,0.74652]
[1779887529418,40.93,75401.99,0.0,-0.99619,0.0,0.74736]
[1779887529468,40.93,75401.99,0.0,-0.99619,0.0,0.74736]
[1779887529516,40.93,75401.05,0.0,-0.99619,0.0,0.74665]
[1779887532292,40.93,75402.06,0.0,-0.99619,0.0,0.74741]
[1779887532470,40.93,75402.06,0.0,-0.99619,0.0,0.74741]
[1779887532319,40.93,75406.48,0.0,-0.99617,0.0,0.75073]
[1779887533698,40.93,75405.76,0.0,-0.99617,0.0,0.75019]
[1779887533719,40.93,75405.76,0.0,-0.99617,0.0,0.75019]
[1779887534154,40.93,75405.43,0.0,-0.99617,0.0,0.74994]
[1779887535952,40.93,75405.43,0.0,-0.99617,0.0,0.74994]
[1779887535967,40.93,75405.43,0.0,-0.99617,0.0,0.74994]
[1779887538709,40.93,75402.29,0.0,-0.99619,0.0,0.74758]
[1779887541279,40.93,75401.77,0.0,-0.99619,0.0,0.74719]
[1779887541390,40.93,75401.77,0.0,-0.99619,0.0,0.74719]
[1779887541477,40.93,75401.77,0.0,-0.99619,0.0,0.74719]
[1779887541492,40.93,75402.46,0.0,-0.99618,0.0,0.74771]
[1779887546198,40.93,75401.89,0.0,-0.99619,0.0,0.74728]
[1779887546218,40.93,75401.89,0.0,-0.99619,0.0,0.74728]
[1779887546498,40.93,75401.89,0.0,-0.99619,0.0,0.74728]
[1779887546718,40.93,75401.29,0.0,-0.99619,0.0,0.74683]
[1779887547246,40.93,75404.82,0.0,-0.99617,0.0,0.74948]
[1779887553288,40.93,75405.2,0.0,-0.99618,0.0,0.749]
[1779887557557,40.93,75404.98,0.0,-0.99618,0.0,0.74883]
[1779887557719,40.93,75405.03,0.0,-0.99618,0.0,0.74887]
[1779887560109,40.93,75401.5,0.0,-0.99619,0.0,0.74622]
[1779887560220,40.93,75401.5,0.0,-0.99619,0.0,0.74622]
[1779887560337,40.93,75398.72,0.0,-0.9962,0.0,0.74414]
[1779887562016,40.93,75396.78,0.0,-0.99621,0.0,0.7427]
[1779887562219,40.93,75396.78,0.0,-0.99621,0.0,0.7427]
[1779887564426,40.93,75395.28,0.0,-0.99622,0.0,0.74158]
[1779887564468,40.93,75395.28,0.0,-0.99622,0.0,0.74158]
[1779887564569,40.93,75391.02,0.0,-0.99624,0.0,0.73841]
[1779887565505,40.93,75391.02,0.0,-0.99624,0.0,0.73841]
[1779887565599,40.93,75387.74,0.0,-0.99625,0.0,0.73598]
[1779887565719,40.93,75387.74,0.0,-0.99625,0.0,0.73598]
[1779887569304,40.93,75388.6,0.0,-0.99625,0.0,0.73662]
[1779887569468,40.93,75388.6,0.0,-0.99625,0.0,0.73662]
[1779887569550,40.93,75391.96,0.0,-0.99623,0.0,0.73911]
[1779887575444,40.93,75395.4,0.0,-0.99622,0.0,0.74167]
[1779887579493,40.93,75396.19,0.0,-0.99621,0.0,0.74226]
[1779887579718,40.93,75396.48,0.0,-0.99621,0.0,0.74247]
[1779887582254,40.93,75391.77,0.0,-0.99623,0.0,0.73897]
[1779887582467,40.93,75391.77,0.0,-0.99623,0.0,0.73897]
[1779887582495,40.93,75391.0,0.0,-0.99624,0.0,0.7384]
[1779887584231,40.93,75390.5,0.0,-0.99624,0.0,0.73802]
[1779887584468,40.93,75390.5,0.0,-0.99624,0.0,0.73802]
[1779887587168,40.93,75388.46,0.0,-0.99625,0.0,0.73651]
[1779887587219,40.93,75388.46,0.0,-0.99625,0.0,0.73651]
[1779887587609,40.93,75388.46,0.0,-0.99625,0.0,0.73651]
[1779887587530,40.93,75384.33,0.0,-0.99626,0.0,0.73346]
[1779887587723,40.93,75384.33,0.0,-0.99626,0.0,0.73346]
[1779887588537,40.93,75378.75,0.0,-0.99629,0.0,0.72935]
[1779887592565,40.93,75370.4,0.0,-0.99632,0.0,0.72324]
[1779887593573,40.93,75364.88,0.0,-0.99634,0.0,0.71922]
[1779887594582,40.93,75355.91,0.0,-0.99638,0.0,0.71274]
[1779887595589,40.93,75350.43,0.0,-0.9964,0.0,0.7088]
[1779887599617,40.93,75343.06,0.0,-0.99643,0.0,0.70353]
[1779887600624,40.93,75338.66,0.0,-0.99645,0.0,0.70041]
[1779887601631,40.93,75343.41,0.0,-0.99643,0.0,0.70378]
[1779887602637,40.93,75346.4,0.0,-0.99642,0.0,0.70592]
[1779887602770,40.93,75346.4,0.0,-0.99642,0.0,0.70592]
[1779887602971,40.93,75346.4,0.0,-0.99642,0.0,0.70592]
[1779887603648,40.93,75353.02,0.0,-0.99639,0.0,0.71066]
[1779887604653,40.93,75355.76,0.0,-0.99638,0.0,0.71263]
[1779887606725,40.93,75354.94,0.0,-0.99638,0.0,0.71204]
[1779887609688,40.93,75344.21,0.0,-0.99643,0.0,0.70435]
[1779887610695,40.93,75341.23,0.0,-0.99644,0.0,0.70223]
[1779887611702,40.93,75336.33,0.0,-0.99646,0.0,0.69803]
[1779887612729,40.93,75336.33,0.0,-0.99646,0.0,0.69803]
[1779887617004,40.93,75338.97,0.0,-0.99645,0.0,0.6999]
[1779887617218,40.93,75338.97,0.0,-0.99645,0.0,0.6999]
[1779887617578,40.93,75339.23,0.0,-0.99645,0.0,0.70008]
[1779887620765,40.93,75336.14,0.0,-0.99646,0.0,0.69789]
[1779887623034,40.93,75335.89,0.0,-0.99646,0.0,0.69772]
[1779887623217,40.93,75335.89,0.0,-0.99646,0.0,0.69772]
[1779887623280,40.93,75334.87,0.0,-0.99647,0.0,0.697]
[1779887624793,40.93,75324.98,0.0,-0.99651,0.0,0.69004]
[1779887626809,40.93,75323.13,0.0,-0.99651,0.0,0.68874]
[1779887629830,40.93,75320.19,0.0,-0.99652,0.0,0.68669]
[1779887633858,40.93,75316.76,0.0,-0.99654,0.0,0.6843]
[1779887634985,40.93,75316.76,0.0,-0.99654,0.0,0.6843]
[1779887635093,40.93,75310.54,0.0,-0.99656,0.0,0.67998]
[1779887635873,40.93,75303.98,0.0,-0.99659,0.0,0.67545]
[1779887637886,40.93,75298.16,0.0,-0.99661,0.0,0.67146]
[1779887641026,40.93,75299.89,0.0,-0.9966,0.0,0.67265]
[1779887641127,40.93,75306.77,0.0,-0.99658,0.0,0.67738]
[1779887643929,40.93,75304.86,0.0,-0.99658,0.0,0.67606]
[1779887644936,40.93,75300.59,0.0,-0.9966,0.0,0.67313]
[1779887647957,40.93,75297.2,0.0,-0.99661,0.0,0.6708]
[1779887648964,40.93,75294.26,0.0,-0.99662,0.0,0.6688]
[1779887651012,40.93,75293.9,0.0,-0.99663,0.0,0.66855]
[1779887651218,40.93,75293.9,0.0,-0.99663,0.0,0.66855]
[1779887651320,40.93,75292.28,0.0,-0.99663,0.0,0.66745]
[1779887652992,40.93,75283.56,0.0,-0.99666,0.0,0.66153]
[1779887653999,40.93,75279.79,0.0,-0.99668,0.0,0.65899]
[1779887656017,40.93,75283.4,0.0,-0.99667,0.0,0.66142]
[1779887656729,40.93,75283.4,0.0,-0.99667,0.0,0.66142]
[1779887660721,40.93,75283.3,0.0,-0.99667,0.0,0.66135]
[1779887662059,40.93,75286.9,0.0,-0.99665,0.0,0.66379]
[1779887666087,40.93,75294.36,0.0,-0.99662,0.0,0.66886]
[1779887670588,40.93,75297.01,0.0,-0.99661,0.0,0.67067]
[1779887670728,40.93,75297.01,0.0,-0.99661,0.0,0.67067]
[1779887670655,40.93,75301.56,0.0,-0.9966,0.0,0.67379]
[1779887671140,40.93,75305.02,0.0,-0.99659,0.0,0.67546]
[1779887672283,40.93,75305.02,0.0,-0.99659,0.0,0.67546]
[1779887672333,40.93,75312.61,0.0,-0.99656,0.0,0.6807]
[1779887673153,40.93,75319.61,0.0,-0.99653,0.0,0.68556]
[1779887674160,40.93,75320.08,0.0,-0.99653,0.0,0.68589]
[1779887679290,40.93,75319.37,0.0,-0.99653,0.0,0.6854]
[1779887679471,40.93,75319.37,0.0,-0.99653,0.0,0.6854]
[1779887679568,40.93,75319.23,0.0,-0.99653,0.0,0.6853]
[1779887681469,40.93,75319.94,0.0,-0.99653,0.0,0.68579]
[1779887681570,40.93,75323.31,0.0,-0.99652,0.0,0.68815]
[1779887685238,40.93,75319.89,0.0,-0.99653,0.0,0.68576]
[1779887686643,40.93,75319.89,0.0,-0.99653,0.0,0.68576]
[1779887686724,40.93,75319.89,0.0,-0.99653,0.0,0.68576]
[1779887686684,40.93,75318.14,0.0,-0.99654,0.0,0.68454]
[1779887692286,40.93,75319.79,0.0,-0.99653,0.0,0.68569]
[1779887696314,40.93,75323.39,0.0,-0.99652,0.0,0.6882]
[1779887701348,40.93,75323.03,0.0,-0.99652,0.0,0.68795]
[1779887702356,40.93,75316.84,0.0,-0.99654,0.0,0.68364]
[1779887703058,40.93,75316.84,0.0,-0.99654,0.0,0.68364]
[1779887703218,40.93,75316.84,0.0,-0.99654,0.0,0.68364]
[1779887703363,40.93,75308.53,0.0,-0.99657,0.0,0.67788]
[1779887704370,40.93,75302.11,0.0,-0.9966,0.0,0.67346]
[1779887704978,40.93,75302.11,0.0,-0.9966,0.0,0.67346]
[1779887705163,40.93,75302.11,0.0,-0.9966,0.0,0.67346]
[1779887705377,40.93,75304.19,0.0,-0.99659,0.0,0.67489]
[1779887706384,40.93,75309.4,0.0,-0.99657,0.0,0.67848]
[1779887709405,40.93,75303.13,0.0,-0.99659,0.0,0.67416]
[1779887711419,40.93,75307.61,0.0,-0.99658,0.0,0.67724]
[1779887712018,40.93,75307.61,0.0,-0.99658,0.0,0.67724]
[1779887712425,40.93,75311.02,0.0,-0.99656,0.0,0.6796]
[1779887714254,40.93,75311.7,0.0,-0.99656,0.0,0.68007]
[1779887714468,40.93,75311.7,0.0,-0.99656,0.0,0.68007]
[1779887714518,40.93,75310.1,0.0,-0.99657,0.0,0.67896]
[1779887715447,40.93,75302.75,0.0,-0.9966,0.0,0.6739]
[1779887716454,40.93,75298.06,0.0,-0.99661,0.0,0.67069]
[1779887718257,40.93,75296.31,0.0,-0.99662,0.0,0.66949]
[1779887718467,40.93,75296.31,0.0,-0.99662,0.0,0.66949]
[1779887718468,40.93,75293.47,0.0,-0.99663,0.0,0.66755]
[1779887719851,40.93,75293.23,0.0,-0.99663,0.0,0.66739]
[1779887721489,40.93,75301.72,0.0,-0.9966,0.0,0.67319]
[1779887722496,40.93,75307.26,0.0,-0.99658,0.0,0.677]
[1779887723759,40.93,75307.26,0.0,-0.99658,0.0,0.677]
[1779887723968,40.93,75308.61,0.0,-0.99657,0.0,0.67793]
[1779887724761,40.93,75308.61,0.0,-0.99657,0.0,0.67793]
[1779887724510,40.93,75313.25,0.0,-0.99656,0.0,0.68114]
[1779887724969,40.93,75313.25,0.0,-0.99656,0.0,0.68114]
[1779887726524,40.93,75308.83,0.0,-0.99657,0.0,0.67809]
[1779887727659,40.93,75308.83,0.0,-0.99657,0.0,0.67809]
[1779887727719,40.93,75308.83,0.0,-0.99657,0.0,0.67809]
[1779887727760,40.93,75302.53,0.0,-0.9966,0.0,0.67375]
[1779887727811,40.93,75302.53,0.0,-0.9966,0.0,0.67375]
[1779887727969,40.93,75302.53,0.0,-0.9966,0.0,0.67375]
[1779887729545,40.93,75299.2,0.0,-0.99661,0.0,0.67147]
[1779887731465,40.93,75297.29,0.0,-0.99662,0.0,0.67016]
[1779887731519,40.93,75297.29,0.0,-0.99662,0.0,0.67016]
[1779887731720,40.93,75297.29,0.0,-0.99662,0.0,0.67016]
[1779887731561,40.93,75296.89,0.0,-0.99662,0.0,0.66918]
[1779887736596,40.93,75302.43,0.0,-0.9966,0.0,0.67297]
[1779887738613,40.93,75298.89,0.0,-0.99661,0.0,0.67055]
[1779887739620,40.93,75294.86,0.0,-0.99663,0.0,0.6678]
[1779887740144,40.93,75294.86,0.0,-0.99663,0.0,0.6678]
[1779887740220,40.93,75294.86,0.0,-0.99663,0.0,0.6678]
[1779887740415,40.93,75294.86,0.0,-0.99663,0.0,0.6678]
[1779887740469,40.93,75294.86,0.0,-0.99663,0.0,0.6678]
[1779887740627,40.93,75294.01,0.0,-0.99663,0.0,0.66722]
[1779887745662,40.93,75295.51,0.0,-0.99663,0.0,0.66824]
[1779887746021,40.93,75295.51,0.0,-0.99663,0.0,0.66824]
[1779887747430,40.93,75296.16,0.0,-0.99662,0.0,0.66868]
[1779887747472,40.93,75296.16,0.0,-0.99662,0.0,0.66868]
[1779887747608,40.93,75296.16,0.0,-0.99662,0.0,0.66868]
[1779887747720,40.93,75296.16,0.0,-0.99662,0.0,0.66868]
[1779887747820,40.93,75292.33,0.0,-0.99664,0.0,0.66607]
[1779887750697,40.93,75282.95,0.0,-0.99667,0.0,0.65972]
[1779887751704,40.93,75279.73,0.0,-0.99669,0.0,0.65755]
[1779887752711,40.93,75272.52,0.0,-0.99671,0.0,0.65272]
[1779887753718,40.93,75272.27,0.0,-0.99671,0.0,0.65255]
[1779887754539,40.93,75272.27,0.0,-0.99671,0.0,0.65255]
[1779887754722,40.93,75272.27,0.0,-0.99671,0.0,0.65255]
[1779887754725,40.93,75273.03,0.0,-0.99671,0.0,0.65306]
[1779887754921,40.93,75273.03,0.0,-0.99671,0.0,0.65306]
[1779887754968,40.93,75273.03,0.0,-0.99671,0.0,0.65306]
[1779887755732,40.93,75276.24,0.0,-0.9967,0.0,0.65521]
[1779887757747,40.93,75279.54,0.0,-0.99669,0.0,0.65743]
[1779887759760,40.93,75275.99,0.0,-0.9967,0.0,0.65504]
[1779887762599,40.93,75274.56,0.0,-0.9967,0.0,0.65408]
[1779887762723,40.93,75274.56,0.0,-0.9967,0.0,0.65408]
[1779887762870,40.93,75274.56,0.0,-0.9967,0.0,0.65408]
[1779887762781,40.93,75274.67,0.0,-0.9967,0.0,0.65416]
[1779887762969,40.93,75274.67,0.0,-0.9967,0.0,0.65416]
[1779887765779,40.93,75275.27,0.0,-0.9967,0.0,0.65456]
[1779887765967,40.93,75274.21,0.0,-0.99671,0.0,0.65385]
[1779887766485,40.93,75274.21,0.0,-0.99671,0.0,0.65385]
[1779887766719,40.93,75274.21,0.0,-0.99671,0.0,0.65385]
[1779887766810,40.93,75274.54,0.0,-0.9967,0.0,0.65407]
[1779887768157,40.93,75274.81,0.0,-0.9967,0.0,0.65425]
[1779887768217,40.93,75274.81,0.0,-0.9967,0.0,0.65425]
[1779887771217,40.93,75272.16,0.0,-0.99671,0.0,0.65248]
[1779887771469,40.93,75272.16,0.0,-0.99671,0.0,0.65248]
[1779887771845,40.93,75271.3,0.0,-0.99672,0.0,0.6519]
[1779887772387,40.93,75271.3,0.0,-0.99672,0.0,0.6519]
[1779887772472,40.93,75271.3,0.0,-0.99672,0.0,0.6519]
[1779887777891,40.93,75272.97,0.0,-0.99671,0.0,0.65302]
[1779887779757,40.93,75274.6,0.0,-0.9967,0.0,0.65411]
[1779887779894,40.93,75274.6,0.0,-0.9967,0.0,0.65411]
[1779887779853,40.93,75274.6,0.0,-0.9967,0.0,0.65411]
[1779887779972,40.93,75274.6,0.0,-0.9967,0.0,0.65411]
[1779887779996,40.93,75277.56,0.0,-0.99669,0.0,0.6561]
[1779887783512,40.93,75279.62,0.0,-0.99669,0.0,0.65748]
[1779887783591,40.93,75279.62,0.0,-0.99669,0.0,0.65748]
[1779887783722,40.93,75279.62,0.0,-0.99669,0.0,0.65748]
[1779887783822,40.93,75280.29,0.0,-0.99668,0.0,0.65793]
[1779887787958,40.93,75283.13,0.0,-0.99667,0.0,0.65984]
[1779887789253,40.93,75283.13,0.0,-0.99667,0.0,0.65984]
[1779887789366,40.93,75283.13,0.0,-0.99667,0.0,0.65984]
[1779887789470,40.93,75283.13,0.0,-0.99667,0.0,0.65984]
[1779887789568,40.93,75283.55,0.0,-0.99667,0.0,0.66013]
[1779887791985,40.93,75288.4,0.0,-0.99666,0.0,0.66271]
[1779887792959,40.93,75288.4,0.0,-0.99666,0.0,0.66271]
[1779887792973,40.93,75288.4,0.0,-0.99666,0.0,0.66271]
[1779887793021,40.93,75288.4,0.0,-0.99666,0.0,0.66271]
[1779887793219,40.93,75288.4,0.0,-0.99666,0.0,0.66271]
[1779887793231,40.93,75288.95,0.0,-0.99665,0.0,0.66308]
[1779887795007,40.93,75297.23,0.0,-0.99662,0.0,0.66871]
[1779887797047,40.93,75299.46,0.0,-0.99662,0.0,0.67023]
[1779887797218,40.93,75299.46,0.0,-0.99662,0.0,0.67023]
[1779887797738,40.93,75299.46,0.0,-0.99662,0.0,0.67023]
[1779887797840,40.93,75299.98,0.0,-0.99661,0.0,0.67059]
[1779887797973,40.93,75299.98,0.0,-0.99661,0.0,0.67059]
[1779887799560,40.93,75296.31,0.0,-0.99663,0.0,0.66808]
[1779887800047,40.93,75292.8,0.0,-0.99664,0.0,0.66569]
[1779887802014,40.93,75292.72,0.0,-0.99664,0.0,0.66564]
[1779887802073,40.93,75292.72,0.0,-0.99664,0.0,0.66564]
[1779887802221,40.93,75292.72,0.0,-0.99664,0.0,0.66564]
[1779887802321,40.93,75292.33,0.0,-0.99664,0.0,0.66537]
[1779887804075,40.93,75289.23,0.0,-0.99665,0.0,0.66327]
[1779887806089,40.93,75285.91,0.0,-0.99667,0.0,0.66102]
[1779887806997,40.93,75285.91,0.0,-0.99667,0.0,0.66102]
[1779887807220,40.93,75285.91,0.0,-0.99667,0.0,0.66102]
[1779887807464,40.93,75285.91,0.0,-0.99667,0.0,0.66102]
[1779887807719,40.93,75285.91,0.0,-0.99667,0.0,0.66102]
[1779887807819,40.93,75281.78,0.0,-0.99668,0.0,0.65824]
[1779887808103,40.93,75277.58,0.0,-0.9967,0.0,0.65541]
[1779887809277,40.93,75268.66,0.0,-0.99673,0.0,0.64946]
[1779887810118,40.93,75249.93,0.0,-0.9968,0.0,0.63709]
[1779887811125,40.93,75241.03,0.0,-0.99683,0.0,0.63129]
[1779887812134,40.93,75251.45,0.0,-0.99679,0.0,0.63809]
[1779887813768,40.93,75257.7,0.0,-0.99677,0.0,0.6422]
[1779887814306,40.93,75257.7,0.0,-0.99677,0.0,0.6422]
[1779887814334,40.93,75264.86,0.0,-0.99674,0.0,0.64693]
[1779887815155,40.93,75267.95,0.0,-0.99673,0.0,0.64898]
[1779887816162,40.93,75266.64,0.0,-0.99674,0.0,0.64811]
[1779887819128,40.93,75266.09,0.0,-0.99674,0.0,0.64775]
[1779887819223,40.93,75266.09,0.0,-0.99674,0.0,0.64775]
[1779887819298,40.93,75266.09,0.0,-0.99674,0.0,0.64775]
[1779887819469,40.93,75266.09,0.0,-0.99674,0.0,0.64775]
[1779887819569,40.93,75266.66,0.0,-0.99674,0.0,0.64813]
[1779887822204,40.93,75269.63,0.0,-0.99673,0.0,0.6501]
[1779887825225,40.93,75274.18,0.0,-0.99671,0.0,0.65314]
[1779887826805,40.93,75274.18,0.0,-0.99671,0.0,0.65314]
[1779887826906,40.93,75273.39,0.0,-0.99671,0.0,0.65261]
[1779887826968,40.93,75273.39,0.0,-0.99671,0.0,0.65261]
[1779887827117,40.93,75273.39,0.0,-0.99671,0.0,0.65261]
[1779887827224,40.93,75273.39,0.0,-0.99671,0.0,0.65261]
[1779887827239,40.93,75271.94,0.0,-0.99672,0.0,0.65164]
[1779887829253,40.93,75277.08,0.0,-0.9967,0.0,0.65508]
[1779887830260,40.93,75285.86,0.0,-0.99667,0.0,0.66099]
[1779887831266,40.93,75288.76,0.0,-0.99666,0.0,0.66295]
[1779887832153,40.93,75288.76,0.0,-0.99666,0.0,0.66295]
[1779887832220,40.93,75288.76,0.0,-0.99666,0.0,0.66295]
[1779887832499,40.93,75288.76,0.0,-0.99666,0.0,0.66295]
[1779887832723,40.93,75288.76,0.0,-0.99666,0.0,0.66295]
[1779887832749,40.93,75287.5,0.0,-0.99666,0.0,0.6621]
[1779887837309,40.93,75290.69,0.0,-0.99665,0.0,0.66426]
[1779887839323,40.93,75296.13,0.0,-0.99663,0.0,0.66796]
[1779887841336,40.93,75301.75,0.0,-0.99661,0.0,0.6718]
[1779887842757,40.93,75301.75,0.0,-0.99661,0.0,0.6718]
[1779887842843,40.93,75305.57,0.0,-0.99659,0.0,0.67442]
[1779887843124,40.93,75305.57,0.0,-0.99659,0.0,0.67442]
[1779887843220,40.93,75305.57,0.0,-0.99659,0.0,0.67442]
[1779887843894,40.93,75305.57,0.0,-0.99659,0.0,0.67442]
[1779887843351,40.93,75304.67,0.0,-0.9966,0.0,0.6738]
[1779887847519,40.93,75304.46,0.0,-0.9966,0.0,0.67366]
[1779887847722,40.93,75304.46,0.0,-0.9966,0.0,0.67366]
[1779887849098,40.93,75304.97,0.0,-0.99659,0.0,0.67401]
[1779887849218,40.93,75304.97,0.0,-0.99659,0.0,0.67401]
[1779887849393,40.93,75305.11,0.0,-0.99659,0.0,0.6741]
[1779887852414,40.93,75302.18,0.0,-0.99661,0.0,0.67139]
[1779887853420,40.93,75297.15,0.0,-0.99663,0.0,0.66795]
[1779887855435,40.93,75294.79,0.0,-0.99664,0.0,0.66634]
[1779887856682,40.93,75294.79,0.0,-0.99664,0.0,0.66634]
[1779887856718,40.93,75294.79,0.0,-0.99664,0.0,0.66634]
[1779887857449,40.93,75284.5,0.0,-0.99667,0.0,0.65937]
[1779887858456,40.93,75280.62,0.0,-0.99669,0.0,0.65676]
[1779887859901,40.93,75280.62,0.0,-0.99669,0.0,0.65676]
[1779887859970,40.93,75280.62,0.0,-0.99669,0.0,0.65676]
[1779887859959,40.93,75275.35,0.0,-0.99671,0.0,0.65323]
[1779887860108,40.93,75275.35,0.0,-0.99671,0.0,0.65323]
[1779887860222,40.93,75275.35,0.0,-0.99671,0.0,0.65323]
[1779887860471,40.93,75275.48,0.0,-0.99671,0.0,0.65332]
[1779887861477,40.93,75280.6,0.0,-0.99669,0.0,0.65675]
[1779887863491,40.93,75284.23,0.0,-0.99668,0.0,0.65919]
[1779887864215,40.93,75284.23,0.0,-0.99668,0.0,0.65919]
[1779887864471,40.93,75284.23,0.0,-0.99668,0.0,0.65919]
[1779887866011,40.93,75285.83,0.0,-0.99667,0.0,0.66027]
[1779887866219,40.93,75285.83,0.0,-0.99667,0.0,0.66027]
[1779887866511,40.93,75285.96,0.0,-0.99667,0.0,0.66036]
[1779887871457,40.93,75285.64,0.0,-0.99667,0.0,0.66014]
[1779887871468,40.93,75285.64,0.0,-0.99667,0.0,0.66014]
[1779887872554,40.93,75289.8,0.0,-0.99665,0.0,0.66296]
[1779887873561,40.93,75294.89,0.0,-0.99664,0.0,0.66641]
[1779887874966,40.93,75294.89,0.0,-0.99664,0.0,0.66641]
[1779887874977,40.93,75294.89,0.0,-0.99664,0.0,0.66641]
[1779887874568,40.93,75301.16,0.0,-0.99661,0.0,0.67069]
[1779887875219,40.93,75301.16,0.0,-0.99661,0.0,0.67069]
[1779887875341,40.93,75301.16,0.0,-0.99661,0.0,0.67069]
[1779887875469,40.93,75301.16,0.0,-0.99661,0.0,0.67069]
[1779887875575,40.93,75301.79,0.0,-0.99661,0.0,0.67112]
[1779887878596,40.93,75304.32,0.0,-0.9966,0.0,0.67285]
[1779887880529,40.93,75306.38,0.0,-0.99659,0.0,0.67427]
[1779887880719,40.93,75306.38,0.0,-0.99659,0.0,0.67427]
[1779887880817,40.93,75306.38,0.0,-0.99659,0.0,0.67427]
[1779887880968,40.93,75306.38,0.0,-0.99659,0.0,0.67427]
[1779887880918,40.93,75306.2,0.0,-0.99659,0.0,0.67414]
[1779887883632,40.93,75303.33,0.0,-0.9966,0.0,0.67217]
[1779887885101,40.93,75302.61,0.0,-0.99661,0.0,0.67168]
[1779887885222,40.93,75302.61,0.0,-0.99661,0.0,0.67168]
[1779887885450,40.93,75302.61,0.0,-0.99661,0.0,0.67168]
[1779887885468,40.93,75302.61,0.0,-0.99661,0.0,0.67168]
[1779887885763,40.93,75304.55,0.0,-0.9966,0.0,0.67301]
[1779887890744,40.93,75304.62,0.0,-0.9966,0.0,0.67306]
[1779887890856,40.93,75304.62,0.0,-0.9966,0.0,0.67306]
[1779887890970,40.93,75304.62,0.0,-0.9966,0.0,0.67306]
[1779887890957,40.93,75303.86,0.0,-0.9966,0.0,0.67254]
[1779887891687,40.93,75303.83,0.0,-0.9966,0.0,0.67252]
[1779887896944,40.93,75303.68,0.0,-0.9966,0.0,0.67241]
[1779887896969,40.93,75303.68,0.0,-0.9966,0.0,0.67241]
[1779887897013,40.93,75300.74,0.0,-0.99661,0.0,0.6704]
[1779887897550,40.93,75300.74,0.0,-0.99661,0.0,0.6704]
[1779887897719,40.93,75300.74,0.0,-0.99661,0.0,0.6704]
[1779887897730,40.93,75303.7,0.0,-0.9966,0.0,0.67243]
[1779887901758,40.93,75300.87,0.0,-0.99661,0.0,0.67049]
[1779887902261,40.93,75300.87,0.0,-0.99661,0.0,0.67049]
[1779887902421,40.93,75300.87,0.0,-0.99661,0.0,0.67049]
[1779887902468,40.93,75300.87,0.0,-0.99661,0.0,0.67049]
[1779887902765,40.93,75299.44,0.0,-0.99662,0.0,0.66951]
[1779887907904,40.93,75300.19,0.0,-0.99662,0.0,0.67003]
[1779887908570,40.93,75301.29,0.0,-0.99661,0.0,0.67078]
[1779887908734,40.93,75301.29,0.0,-0.99661,0.0,0.67078]
[1779887908803,40.93,75301.29,0.0,-0.99661,0.0,0.67078]
[1779887908969,40.93,75301.29,0.0,-0.99661,0.0,0.67078]
[1779887908807,40.93,75303.06,0.0,-0.9966,0.0,0.67199]
[1779887912436,40.93,75303.87,0.0,-0.99661,0.0,0.67184]
[1779887912467,40.93,75303.87,0.0,-0.99661,0.0,0.67184]
[1779887912835,40.93,75306.87,0.0,-0.99659,0.0,0.6739]
[1779887914169,40.93,75306.99,0.0,-0.99659,0.0,0.67398]
[1779887914219,40.93,75306.99,0.0,-0.99659,0.0,0.67398]
[1779887914850,40.93,75306.33,0.0,-0.9966,0.0,0.67352]
[1779887917071,40.93,75304.81,0.0,-0.9966,0.0,0.67248]
[1779887917221,40.93,75304.81,0.0,-0.9966,0.0,0.67248]
[1779887921117,40.93,75306.51,0.0,-0.9966,0.0,0.67365]
[1779887921217,40.93,75306.51,0.0,-0.9966,0.0,0.67365]
[1779887921444,40.93,75306.51,0.0,-0.9966,0.0,0.67365]
[1779887921468,40.93,75306.51,0.0,-0.9966,0.0,0.67365]
[1779887921899,40.93,75308.33,0.0,-0.99659,0.0,0.6749]
[1779887922906,40.93,75314.98,0.0,-0.99656,0.0,0.67949]
[1779887923226,40.93,75314.98,0.0,-0.99656,0.0,0.67949]
[1779887923473,40.93,75314.98,0.0,-0.99656,0.0,0.67949]
[1779887923913,40.93,75318.53,0.0,-0.99655,0.0,0.68195]
[1779887924920,40.93,75321.5,0.0,-0.99654,0.0,0.68401]
[1779887926472,40.93,75321.36,0.0,-0.99654,0.0,0.68391]
[1779887926724,40.93,75321.36,0.0,-0.99654,0.0,0.68391]
[1779887926953,40.93,75323.35,0.0,-0.99653,0.0,0.6853]
[1779887927960,40.93,75325.4,0.0,-0.99652,0.0,0.68673]
[1779887928461,40.93,75325.4,0.0,-0.99652,0.0,0.68673]
[1779887929974,40.93,75321.83,0.0,-0.99654,0.0,0.68424]
[1779887930265,40.93,75321.83,0.0,-0.99654,0.0,0.68424]
[1779887930469,40.93,75321.83,0.0,-0.99654,0.0,0.68424]
[1779887930981,40.93,75317.87,0.0,-0.99655,0.0,0.68149]
[1779887933021,40.93,75318.75,0.0,-0.99655,0.0,0.6821]
[1779887932995,40.93,75320.48,0.0,-0.99654,0.0,0.6833]
[1779887933230,40.93,75320.48,0.0,-0.99654,0.0,0.6833]
[1779887935013,40.93,75323.6,0.0,-0.99653,0.0,0.68547]
[1779887935546,40.93,75323.6,0.0,-0.99653,0.0,0.68547]
[1779887935720,40.93,75323.6,0.0,-0.99653,0.0,0.68547]
[1779887936016,40.93,75327.17,0.0,-0.99652,0.0,0.68797]
[1779887938663,40.93,75328.58,0.0,-0.99651,0.0,0.68895]
[1779887938720,40.93,75328.58,0.0,-0.99651,0.0,0.68895]
[1779887939037,40.93,75330.65,0.0,-0.9965,0.0,0.6904]
[1779887940044,40.93,75335.45,0.0,-0.99648,0.0,0.69378]
[1779887941330,40.93,75336.12,0.0,-0.99648,0.0,0.69425]
[1779887941468,40.93,75336.12,0.0,-0.99648,0.0,0.69425]
[1779887942058,40.93,75332.52,0.0,-0.99649,0.0,0.69171]
[1779887943073,40.93,75338.79,0.0,-0.99647,0.0,0.69613]
[1779887944073,40.93,75342.15,0.0,-0.99646,0.0,0.69851]
[1779887944472,40.93,75342.15,0.0,-0.99646,0.0,0.69851]
[1779887944722,40.93,75342.15,0.0,-0.99646,0.0,0.69851]
[1779887950780,40.93,75340.69,0.0,-0.99646,0.0,0.69747]
[1779887950968,40.93,75340.69,0.0,-0.99646,0.0,0.69747]
[1779887951038,40.93,75337.31,0.0,-0.99648,0.0,0.69509]
[1779887952706,40.93,75334.81,0.0,-0.99649,0.0,0.69332]
[1779887953138,40.93,75328.85,0.0,-0.99651,0.0,0.68914]
[1779887955656,40.93,75328.93,0.0,-0.99651,0.0,0.6892]
[1779887955726,40.93,75328.93,0.0,-0.99651,0.0,0.6892]
[1779887958173,40.93,75333.47,0.0,-0.99649,0.0,0.69238]
[1779887959326,40.93,75333.47,0.0,-0.99649,0.0,0.69238]
[1779887959467,40.93,75333.47,0.0,-0.99649,0.0,0.69238]
[1779887959569,40.93,75337.5,0.0,-0.99648,0.0,0.69522]
[1779887961194,40.93,75339.42,0.0,-0.99647,0.0,0.69658]
[1779887962201,40.93,75344.29,0.0,-0.99645,0.0,0.70002]
[1779887963475,40.93,75344.29,0.0,-0.99645,0.0,0.70002]
[1779887963720,40.93,75344.29,0.0,-0.99645,0.0,0.70002]
[1779887963762,40.93,75346.37,0.0,-0.99644,0.0,0.7015]
[1779887967236,40.93,75352.73,0.0,-0.99641,0.0,0.70604]
[1779887968243,40.93,75356.34,0.0,-0.9964,0.0,0.70862]
[1779887969562,40.93,75356.34,0.0,-0.9964,0.0,0.70862]
[1779887969719,40.93,75356.34,0.0,-0.9964,0.0,0.70862]
[1779887969996,40.93,75356.34,0.0,-0.9964,0.0,0.70862]
[1779887970016,40.93,75359.2,0.0,-0.99639,0.0,0.71067]
[1779887970219,40.93,75359.2,0.0,-0.99639,0.0,0.71067]
[1779887971766,40.93,75360.6,0.0,-0.99639,0.0,0.71094]
[1779887972271,40.93,75357.69,0.0,-0.9964,0.0,0.70885]
[1779887973278,40.93,75355.46,0.0,-0.99641,0.0,0.70725]
[1779887974250,40.93,75355.46,0.0,-0.99641,0.0,0.70725]
[1779887974467,40.93,75355.46,0.0,-0.99641,0.0,0.70725]
[1779887978313,40.93,75351.38,0.0,-0.99642,0.0,0.70434]
[1779887979628,40.93,75351.38,0.0,-0.99642,0.0,0.70434]
[1779887979719,40.93,75351.38,0.0,-0.99642,0.0,0.70434]
[1779887979820,40.93,75350.1,0.0,-0.99643,0.0,0.70343]
[1779887983096,40.93,75349.92,0.0,-0.99643,0.0,0.7033]
[1779887983219,40.93,75349.22,0.0,-0.99643,0.0,0.7028]
[1779887983839,40.93,75349.22,0.0,-0.99643,0.0,0.7028]
[1779887983968,40.93,75349.22,0.0,-0.99643,0.0,0.7028]
[1779887984057,40.93,75346.57,0.0,-0.99644,0.0,0.70091]
[1779887989420,40.93,75346.26,0.0,-0.99644,0.0,0.70069]
[1779887989467,40.93,75346.26,0.0,-0.99644,0.0,0.70069]
[1779887989504,40.93,75341.89,0.0,-0.99646,0.0,0.6976]
[1779887991415,40.93,75338.45,0.0,-0.99648,0.0,0.69516]
[1779887993731,40.93,75339.59,0.0,-0.99647,0.0,0.69597]
[1779887993967,40.93,75339.59,0.0,-0.99647,0.0,0.69597]
[1779887994358,40.93,75341.05,0.0,-0.99646,0.0,0.697]
[1779887994467,40.93,75341.05,0.0,-0.99646,0.0,0.697]
[1779887994568,40.93,75341.52,0.0,-0.99646,0.0,0.69733]
[1779888000405,40.93,75342.15,0.0,-0.99646,0.0,0.69778]
[1779888003879,40.93,75345.3,0.0,-0.99645,0.0,0.70001]
[1779888003969,40.93,75345.3,0.0,-0.99645,0.0,0.70001]
[1779888004041,40.93,75344.27,0.0,-0.99645,0.0,0.69928]
[1779888007527,40.93,75339.74,0.0,-0.99647,0.0,0.69608]
[1779888008751,40.93,75339.74,0.0,-0.99647,0.0,0.69608]
[1779888008798,40.93,75330.17,0.0,-0.99651,0.0,0.68934]
[1779888009541,40.93,75324.7,0.0,-0.99653,0.0,0.68552]
[1779888010548,40.93,75318.63,0.0,-0.99655,0.0,0.6813]
[1779888011555,40.93,75314.1,0.0,-0.99657,0.0,0.67817]
[1779888014658,40.93,75311.18,0.0,-0.99658,0.0,0.67615]
[1779888014717,40.93,75311.18,0.0,-0.99658,0.0,0.67615]
[1779888014875,40.93,75311.56,0.0,-0.99658,0.0,0.67641]
[1779888016590,40.93,75314.98,0.0,-0.99657,0.0,0.67877]
[1779888021133,40.93,75311.44,0.0,-0.99658,0.0,0.67633]
[1779888023721,40.93,75310.54,0.0,-0.99658,0.0,0.67571]
[1779888024325,40.93,75310.27,0.0,-0.99658,0.0,0.67552]
[1779888024467,40.93,75310.27,0.0,-0.99658,0.0,0.67552]
[1779888024646,40.93,75311.75,0.0,-0.99658,0.0,0.67654]
[1779888029681,40.93,75312.52,0.0,-0.99658,0.0,0.67707]
[1779888034813,40.93,75313.21,0.0,-0.99658,0.0,0.67684]
[1779888034967,40.93,75313.21,0.0,-0.99658,0.0,0.67684]
[1779888035723,40.93,75319.15,0.0,-0.99655,0.0,0.68095]
[1779888037842,40.93,75321.43,0.0,-0.99655,0.0,0.68253]
[1779888037884,40.93,75321.43,0.0,-0.99655,0.0,0.68253]
[1779888037967,40.93,75321.43,0.0,-0.99655,0.0,0.68253]
[1779888037986,40.93,75324.5,0.0,-0.99653,0.0,0.68466]
[1779888041384,40.93,75326.66,0.0,-0.99652,0.0,0.68617]
[1779888041468,40.93,75326.66,0.0,-0.99652,0.0,0.68617]
[1779888041766,40.93,75328.92,0.0,-0.99652,0.0,0.68775]
[1779888043780,40.93,75325.46,0.0,-0.99653,0.0,0.68533]
[1779888046901,40.93,75318.24,0.0,-0.99656,0.0,0.68032]
[1779888047808,40.93,75309.43,0.0,-0.99659,0.0,0.67424]
[1779888048866,40.93,75309.43,0.0,-0.99659,0.0,0.67424]
[1779888048973,40.93,75309.43,0.0,-0.99659,0.0,0.67424]
[1779888049071,40.93,75304.51,0.0,-0.99661,0.0,0.67086]
[1779888049224,40.93,75304.51,0.0,-0.99661,0.0,0.67086]
[1779888050829,40.93,75298.63,0.0,-0.99663,0.0,0.66685]
[1779888055864,40.93,75298.31,0.0,-0.99663,0.0,0.66663]
[1779888059892,40.93,75293.95,0.0,-0.99665,0.0,0.66368]
[1779888060899,40.93,75273.64,0.0,-0.99673,0.0,0.65003]
[1779888062187,40.93,75273.64,0.0,-0.99673,0.0,0.65003]
[1779888061918,40.93,75254.85,0.0,-0.99679,0.0,0.63762]
[1779888062913,40.93,75250.64,0.0,-0.99681,0.0,0.63487]
[1779888064475,40.93,75250.25,0.0,-0.99681,0.0,0.63463]
[1779888065385,40.93,75250.5,0.0,-0.99681,0.0,0.6348]
[1779888068956,40.93,75244.63,0.0,-0.99683,0.0,0.63104]
[1779888069963,40.93,75239.46,0.0,-0.99685,0.0,0.62768]
[1779888072984,40.93,75242.72,0.0,-0.99684,0.0,0.62985]
[1779888074998,40.93,75238.03,0.0,-0.99685,0.0,0.62686]
[1779888076010,40.93,75229.49,0.0,-0.99688,0.0,0.62139]
[1779888077020,40.93,75224.28,0.0,-0.9969,0.0,0.61806]
[1779888078026,40.93,75219.77,0.0,-0.99692,0.0,0.61521]
[1779888082054,40.93,75217.26,0.0,-0.99693,0.0,0.61373]
[1779888087089,40.94,75222.12,0.0,-0.99691,0.0,0.617]
[1779888088096,40.94,75233.0,0.0,-0.99687,0.0,0.624]
[1779888089103,40.94,75233.37,0.0,-0.99687,0.0,0.62428]
[1779888090110,40.94,75227.75,0.0,-0.99689,0.0,0.62071]
[1779888091184,40.94,75227.75,0.0,-0.99689,0.0,0.62071]
[1779888092124,40.94,75231.13,0.0,-0.99688,0.0,0.62225]
[1779888094138,40.94,75236.81,0.0,-0.99686,0.0,0.626]
[1779888095145,40.94,75240.59,0.0,-0.99684,0.0,0.62849]
[1779888097647,40.94,75242.4,0.0,-0.99684,0.0,0.62976]
[1779888097656,40.94,75242.4,0.0,-0.99684,0.0,0.62976]
[1779888097719,40.94,75242.4,0.0,-0.99684,0.0,0.62976]
[1779888098166,40.94,75241.39,0.0,-0.99684,0.0,0.62915]
[1779888102381,40.94,75239.76,0.0,-0.99684,0.0,0.62831]
[1779888102427,40.94,75239.76,0.0,-0.99684,0.0,0.62831]
[1779888102467,40.94,75239.76,0.0,-0.99684,0.0,0.62831]
[1779888103201,40.94,75240.71,0.0,-0.99684,0.0,0.62899]
[1779888108236,40.94,75240.08,0.0,-0.99684,0.0,0.62888]
[1779888111616,40.95,75239.33,0.0,-0.99684,0.0,0.62859]
[1779888111702,40.95,75239.33,0.0,-0.99684,0.0,0.62859]
[1779888111719,40.95,75239.33,0.0,-0.99684,0.0,0.62859]
[1779888112264,40.95,75237.81,0.0,-0.99685,0.0,0.62768]
[1779888117395,40.95,75236.68,0.0,-0.99685,0.0,0.62724]
[1779888117468,40.95,75236.68,0.0,-0.99685,0.0,0.62724]
[1779888117510,40.95,75236.68,0.0,-0.99685,0.0,0.62724]
[1779888117721,40.95,75236.68,0.0,-0.99685,0.0,0.62724]
[1779888117756,40.95,75237.29,0.0,-0.99685,0.0,0.62778]
[1779888122294,40.95,75236.5,0.0,-0.99685,0.0,0.62751]
[1779888122301,40.95,75236.5,0.0,-0.99685,0.0,0.62751]
[1779888122468,40.95,75236.5,0.0,-0.99685,0.0,0.62751]
[1779888122493,40.95,75237.17,0.0,-0.99685,0.0,0.62802]
[1779888123341,40.95,75240.02,0.0,-0.99684,0.0,0.62995]
[1779888125530,40.95,75238.3,0.0,-0.99684,0.0,0.62892]
[1779888125578,40.95,75238.3,0.0,-0.99684,0.0,0.62892]
[1779888125719,40.95,75238.3,0.0,-0.99684,0.0,0.62892]
[1779888126052,40.96,75237.45,0.0,-0.99684,0.0,0.62854]
[1779888129383,40.96,75240.52,0.0,-0.99683,0.0,0.63079]
[1779888132405,40.96,75237.51,0.0,-0.99684,0.0,0.62911]
[1779888133443,40.96,75237.51,0.0,-0.99684,0.0,0.62911]
[1779888133467,40.96,75237.51,0.0,-0.99684,0.0,0.62911]
[1779888133503,40.96,75237.51,0.0,-0.99684,0.0,0.62911]
[1779888133723,40.96,75237.51,0.0,-0.99684,0.0,0.62911]
[1779888133822,40.96,75237.78,0.0,-0.99684,0.0,0.62948]
[1779888136433,40.96,75240.78,0.0,-0.99683,0.0,0.63162]
[1779888138887,40.97,75240.23,0.0,-0.99683,0.0,0.63136]
[1779888138968,40.97,75240.23,0.0,-0.99683,0.0,0.63136]
[1779888138986,40.97,75239.61,0.0,-0.99683,0.0,0.63116]
[1779888144489,40.97,75237.53,0.0,-0.99683,0.0,0.63034]
[1779888145496,40.97,75244.54,0.0,-0.99681,0.0,0.63501]
[1779888146503,40.97,75252.43,0.0,-0.99678,0.0,0.64029]
[1779888147509,40.97,75259.03,0.0,-0.99675,0.0,0.64475]
[1779888149118,40.97,75259.03,0.0,-0.99675,0.0,0.64475]
[1779888149217,40.97,75259.03,0.0,-0.99675,0.0,0.64475]
[1779888149300,40.98,75263.02,0.0,-0.99674,0.0,0.64762]
[1779888149524,40.98,75255.46,0.0,-0.99677,0.0,0.64262]
[1779888150993,40.98,75255.46,0.0,-0.99677,0.0,0.64262]
[1779888151000,40.98,75255.46,0.0,-0.99677,0.0,0.64262]
[1779888151218,40.98,75255.46,0.0,-0.99677,0.0,0.64262]
[1779888151068,40.98,75250.38,0.0,-0.99679,0.0,0.63871]
[1779888151538,40.98,75247.02,0.0,-0.9968,0.0,0.63651]
[1779888152544,40.98,75245.04,0.0,-0.99681,0.0,0.63534]
[1779888153457,40.98,75245.04,0.0,-0.99681,0.0,0.63534]
[1779888153469,40.98,75245.04,0.0,-0.99681,0.0,0.63534]
[1779888153552,40.98,75244.11,0.0,-0.99681,0.0,0.63485]
[1779888157119,40.98,75243.95,0.0,-0.99681,0.0,0.63498]
[1779888157219,40.98,75243.95,0.0,-0.99681,0.0,0.63498]
[1779888161608,40.99,75238.36,0.0,-0.99682,0.0,0.63208]
[1779888164209,40.99,75235.81,0.0,-0.99683,0.0,0.63043]
[1779888164221,40.99,75235.81,0.0,-0.99683,0.0,0.63043]
[1779888164284,40.99,75235.81,0.0,-0.99683,0.0,0.63043]
[1779888164310,40.99,75234.94,0.0,-0.99683,0.0,0.62999]
[1779888164468,40.99,75234.94,0.0,-0.99683,0.0,0.62999]
[1779888166643,40.99,75238.25,0.0,-0.99682,0.0,0.63253]
[1779888168408,40.99,75235.54,0.0,-0.99683,0.0,0.6309]
[1779888168467,40.99,75235.54,0.0,-0.99683,0.0,0.6309]
[1779888170829,41.0,75235.2,0.0,-0.99683,0.0,0.63095]
[1779888170971,41.0,75235.2,0.0,-0.99683,0.0,0.63095]
[1779888170983,41.0,75235.89,0.0,-0.99683,0.0,0.63153]
[1779888174692,41.0,75235.8,0.0,-0.99682,0.0,0.63188]
[1779888174718,41.0,75235.8,0.0,-0.99682,0.0,0.63188]
[1779888178743,41.01,75235.32,0.0,-0.99682,0.0,0.63214]
[1779888181936,41.01,75238.04,0.0,-0.99681,0.0,0.63434]
[1779888181944,41.01,75238.04,0.0,-0.99681,0.0,0.63434]
[1779888181976,41.01,75238.04,0.0,-0.99681,0.0,0.63434]
[1779888181998,41.01,75240.1,0.0,-0.9968,0.0,0.63583]
[1779888184846,41.01,75239.34,0.0,-0.9968,0.0,0.63564]
[1779888184859,41.01,75239.34,0.0,-0.9968,0.0,0.63564]
[1779888184969,41.01,75239.34,0.0,-0.9968,0.0,0.63564]
[1779888185062,41.01,75232.23,0.0,-0.99683,0.0,0.63116]
[1779888185783,41.02,75231.53,0.0,-0.99683,0.0,0.63086]
[1779888189297,41.02,75230.97,0.0,-0.99683,0.0,0.6308]
[1779888189339,41.02,75230.97,0.0,-0.99683,0.0,0.6308]
[1779888189300,41.02,75238.93,0.0,-0.9968,0.0,0.63614]
[1779888189467,41.02,75238.93,0.0,-0.9968,0.0,0.63614]
[1779888190094,41.02,75242.8,0.0,-0.99679,0.0,0.63883]
[1779888191826,41.02,75247.37,0.0,-0.99677,0.0,0.64215]
[1779888192487,41.02,75247.37,0.0,-0.99677,0.0,0.64215]
[1779888192524,41.02,75247.37,0.0,-0.99677,0.0,0.64215]
[1779888192717,41.02,75247.37,0.0,-0.99677,0.0,0.64215]
[1779888192833,41.02,75249.4,0.0,-0.99676,0.0,0.64364]
[1779888195854,41.03,75246.53,0.0,-0.99677,0.0,0.64224]
[1779888197868,41.03,75251.3,0.0,-0.99675,0.0,0.64572]
[1779888200049,41.03,75252.14,0.0,-0.99674,0.0,0.64645]
[1779888200108,41.03,75252.14,0.0,-0.99674,0.0,0.64645]
[1779888200220,41.03,75252.14,0.0,-0.99674,0.0,0.64645]
[1779888200250,41.03,75253.09,0.0,-0.99674,0.0,0.64725]
[1779888203910,41.04,75261.26,0.0,-0.9967,0.0,0.65337]
[1779888204917,41.04,75261.9,0.0,-0.9967,0.0,0.65398]
[1779888206473,41.04,75261.84,0.0,-0.9967,0.0,0.65411]
[1779888206624,41.04,75261.84,0.0,-0.9967,0.0,0.65411]
[1779888206729,41.04,75261.84,0.0,-0.9967,0.0,0.65411]
[1779888206931,41.04,75262.48,0.0,-0.9967,0.0,0.65472]
[1779888208863,41.05,75262.57,0.0,-0.9967,0.0,0.65496]
[1779888213980,41.06,75263.14,0.0,-0.99669,0.0,0.65575]
[1779888219015,41.06,75263.58,0.0,-0.99668,0.0,0.65699]
[1779888222036,41.07,75260.71,0.0,-0.99669,0.0,0.65565]
[1779888223043,41.07,75255.75,0.0,-0.99671,0.0,0.65253]
[1779888224385,41.07,75255.75,0.0,-0.99671,0.0,0.65253]
[1779888224461,41.07,75254.31,0.0,-0.99671,0.0,0.65177]
[1779888224473,41.07,75254.31,0.0,-0.99671,0.0,0.65177]
[1779888225057,41.07,75255.25,0.0,-0.99671,0.0,0.65259]
[1779888229085,41.08,75251.43,0.0,-0.99672,0.0,0.65085]
[1779888229754,41.08,75251.43,0.0,-0.99672,0.0,0.65085]
[1779888229877,41.08,75251.43,0.0,-0.99672,0.0,0.65085]
[1779888229969,41.08,75251.43,0.0,-0.99672,0.0,0.65085]
[1779888230092,41.08,75247.22,0.0,-0.99673,0.0,0.64825]
[1779888234120,41.09,75250.7,0.0,-0.99672,0.0,0.65138]
[1779888234624,41.09,75250.7,0.0,-0.99672,0.0,0.65138]
[1779888234723,41.09,75250.7,0.0,-0.99672,0.0,0.65138]
[1779888235324,41.09,75251.81,0.0,-0.99671,0.0,0.65232]
[1779888239258,41.1,75252.27,0.0,-0.9967,0.0,0.65326]
[1779888239259,41.1,75254.0,0.0,-0.9967,0.0,0.65462]
[1779888239469,41.1,75254.0,0.0,-0.9967,0.0,0.65462]
[1779888242336,41.1,75253.68,0.0,-0.9967,0.0,0.65484]
[1779888242468,41.1,75253.19,0.0,-0.9967,0.0,0.65472]
[1779888243183,41.1,75249.17,0.0,-0.99671,0.0,0.65226]
[1779888248218,41.11,75247.94,0.0,-0.99671,0.0,0.65231]
[1779888248470,41.11,75247.94,0.0,-0.99671,0.0,0.65231]
[1779888248539,41.11,75247.94,0.0,-0.99671,0.0,0.65231]
[1779888248718,41.11,75247.94,0.0,-0.99671,0.0,0.65231]
[1779888249225,41.11,75249.01,0.0,-0.9967,0.0,0.65324]
[1779888251239,41.12,75245.22,0.0,-0.99672,0.0,0.65116]
[1779888252246,41.12,75239.62,0.0,-0.99674,0.0,0.64767]
[1779888252493,41.12,75239.62,0.0,-0.99674,0.0,0.64767]
[1779888252501,41.12,75239.62,0.0,-0.99674,0.0,0.64767]
[1779888252718,41.12,75239.62,0.0,-0.99674,0.0,0.64767]
[1779888253253,41.12,75239.53,0.0,-0.99674,0.0,0.64761]
[1779888258288,41.13,75240.54,0.0,-0.99673,0.0,0.6494]
[1779888259875,41.13,75240.04,0.0,-0.99673,0.0,0.6493]
[1779888259968,41.13,75240.04,0.0,-0.99673,0.0,0.6493]
[1779888260040,41.13,75240.04,0.0,-0.99673,0.0,0.6493]
[1779888260217,41.13,75240.04,0.0,-0.99673,0.0,0.6493]
[1779888260302,41.13,75240.41,0.0,-0.99672,0.0,0.64977]
[1779888265337,41.14,75238.94,0.0,-0.99672,0.0,0.64996]
[1779888268244,41.15,75240.81,0.0,-0.99671,0.0,0.65167]
[1779888268468,41.15,75241.06,0.0,-0.99671,0.0,0.65207]
[1779888273696,41.15,75239.2,0.0,-0.99672,0.0,0.65086]
[1779888273718,41.15,75239.2,0.0,-0.99672,0.0,0.65086]
[1779888273837,41.15,75239.2,0.0,-0.99672,0.0,0.65086]
[1779888273966,41.15,75239.2,0.0,-0.99672,0.0,0.65086]
[1779888274400,41.16,75237.05,0.0,-0.99672,0.0,0.64968]
[1779888279434,41.16,75239.65,0.0,-0.99671,0.0,0.65237]
[1779888280113,41.16,75239.65,0.0,-0.99671,0.0,0.65237]
[1779888280218,41.16,75239.65,0.0,-0.99671,0.0,0.65237]
[1779888283554,41.17,75239.48,0.0,-0.99671,0.0,0.653]
[1779888283687,41.17,75239.48,0.0,-0.99671,0.0,0.653]
[1779888284396,41.17,75239.48,0.0,-0.99671,0.0,0.653]
[1779888283713,41.18,75240.05,0.0,-0.9967,0.0,0.65388]
[1779888284470,41.18,75240.05,0.0,-0.9967,0.0,0.65388]
[1779888289077,41.18,75241.57,0.0,-0.99669,0.0,0.65565]
[1779888289199,41.18,75241.57,0.0,-0.99669,0.0,0.65565]
[1779888289218,41.18,75241.57,0.0,-0.99669,0.0,0.65565]
[1779888289300,41.19,75239.62,0.0,-0.99669,0.0,0.65485]
[1779888289508,41.19,75242.7,0.0,-0.99668,0.0,0.65691]
[1779888291523,41.19,75239.88,0.0,-0.99669,0.0,0.65554]
[1779888293242,41.19,75239.88,0.0,-0.99669,0.0,0.65554]
[1779888293292,41.19,75239.88,0.0,-0.99669,0.0,0.65554]
[1779888293381,41.19,75240.61,0.0,-0.99669,0.0,0.65628]
[1779888293469,41.19,75240.61,0.0,-0.99669,0.0,0.65628]
[1779888296560,41.2,75243.16,0.0,-0.99667,0.0,0.65877]
[1779888299122,41.2,75245.05,0.0,-0.99666,0.0,0.66056]
[1779888299179,41.2,75245.05,0.0,-0.99666,0.0,0.66056]
[1779888299218,41.2,75245.05,0.0,-0.99666,0.0,0.66056]
[1779888299319,41.21,75246.41,0.0,-0.99666,0.0,0.66174]
[1779888300592,41.21,75254.1,0.0,-0.99663,0.0,0.6672]
[1779888301993,41.21,75254.1,0.0,-0.99663,0.0,0.6672]
[1779888302198,41.21,75254.1,0.0,-0.99663,0.0,0.6672]
[1779888302274,41.21,75253.06,0.0,-0.99663,0.0,0.66676]
[1779888302604,41.21,75246.55,0.0,-0.99665,0.0,0.66236]
[1779888303863,41.21,75231.7,0.0,-0.99671,0.0,0.65243]
[1779888304699,41.21,75224.57,0.0,-0.99673,0.0,0.64771]
[1779888305635,41.21,75217.89,0.0,-0.99676,0.0,0.64331]
[1779888306641,41.21,75214.75,0.0,-0.99677,0.0,0.64125]
[1779888308663,41.21,75213.31,0.0,-0.99677,0.0,0.64031]
[1779888308717,41.21,75213.31,0.0,-0.99677,0.0,0.64031]
[1779888313689,41.22,75207.46,0.0,-0.99679,0.0,0.6378]
[1779888314697,41.22,75203.47,0.0,-0.9968,0.0,0.6352]
[1779888316335,41.22,75203.47,0.0,-0.9968,0.0,0.6352]
[1779888316374,41.22,75198.0,0.0,-0.99682,0.0,0.63166]
[1779888316720,41.22,75195.15,0.0,-0.99683,0.0,0.62982]
[1779888319213,41.22,75197.0,0.0,-0.99682,0.0,0.63128]
[1779888319219,41.23,75197.89,0.0,-0.99682,0.0,0.63211]
[1779888323769,41.24,75206.32,0.0,-0.99678,0.0,0.63892]
[1779888324776,41.24,75211.48,0.0,-0.99676,0.0,0.64257]
[1779888328804,41.25,75212.32,0.0,-0.99675,0.0,0.64422]
[1779888333839,41.26,75202.94,0.0,-0.99678,0.0,0.63878]
[1779888334847,41.26,75199.93,0.0,-0.99679,0.0,0.63682]
[1779888336663,41.26,75200.07,0.0,-0.99679,0.0,0.63691]
[1779888336754,41.26,75200.07,0.0,-0.99679,0.0,0.63691]
[1779888337884,41.27,75178.65,0.0,-0.99687,0.0,0.62366]
[1779888338882,41.27,75157.09,0.0,-0.99694,0.0,0.61002]
[1779888340450,41.27,75157.09,0.0,-0.99694,0.0,0.61002]
[1779888340504,41.27,75151.51,0.0,-0.99696,0.0,0.60653]
[1779888340897,41.29,75157.68,0.0,-0.99692,0.0,0.61308]
[1779888341988,41.29,75157.68,0.0,-0.99692,0.0,0.61308]
[1779888341998,41.31,75147.64,0.0,-0.99694,0.0,0.60955]
[1779888342910,41.31,75144.4,0.0,-0.99695,0.0,0.60753]
[1779888343917,41.34,75141.93,0.0,-0.99695,0.0,0.60882]
[1779888344924,41.37,75139.45,0.0,-0.99694,0.0,0.61018]
[1779888345931,41.39,75144.32,0.0,-0.99691,0.0,0.61623]
[1779888346938,41.42,75151.71,0.0,-0.99686,0.0,0.62401]
[1779888347945,41.42,75155.6,0.0,-0.99685,0.0,0.62681]
[1779888349959,41.43,75158.87,0.0,-0.99683,0.0,0.62955]
[1779888352980,41.44,75154.33,0.0,-0.99684,0.0,0.62762]
[1779888358103,41.45,75154.6,0.0,-0.99683,0.0,0.6291]
[1779888358219,41.45,75154.6,0.0,-0.99683,0.0,0.6291]
[1779888358468,41.45,75154.6,0.0,-0.99683,0.0,0.6291]
[1779888358720,41.45,75154.25,0.0,-0.99683,0.0,0.62921]
[1779888359022,41.45,75155.65,0.0,-0.99683,0.0,0.63044]
[1779888361038,41.46,75148.71,0.0,-0.99685,0.0,0.62666]
[1779888362049,41.46,75138.36,0.0,-0.99688,0.0,0.62008]
[1779888363056,41.46,75134.21,0.0,-0.9969,0.0,0.61745]
[1779888365077,41.49,75118.01,0.0,-0.99694,0.0,0.61053]
[1779888366305,41.49,75118.01,0.0,-0.99694,0.0,0.61053]
[1779888366396,41.49,75110.58,0.0,-0.99696,0.0,0.60591]
[1779888367538,41.49,75119.63,0.0,-0.99693,0.0,0.61154]
[1779888368098,41.49,75130.56,0.0,-0.99689,0.0,0.61874]
[1779888369107,41.49,75132.57,0.0,-0.99688,0.0,0.62034]
[1779888369915,41.49,75132.57,0.0,-0.99688,0.0,0.62034]
[1779888370113,41.5,75146.32,0.0,-0.99683,0.0,0.62944]
[1779888371120,41.5,75164.01,0.0,-0.99677,0.0,0.6412]
[1779888372127,41.5,75165.17,0.0,-0.99676,0.0,0.6423]
[1779888376156,41.51,75161.9,0.0,-0.99677,0.0,0.64157]
[1779888377163,41.52,75155.66,0.0,-0.99679,0.0,0.63787]
[1779888379177,41.52,75154.69,0.0,-0.99679,0.0,0.63724]
[1779888380441,41.52,75154.69,0.0,-0.99679,0.0,0.63724]
[1779888380471,41.52,75154.69,0.0,-0.99679,0.0,0.63724]
[1779888380663,41.52,75154.0,0.0,-0.99679,0.0,0.63714]
[1779888380722,41.52,75154.0,0.0,-0.99679,0.0,0.63714]
[1779888381190,41.52,75153.66,0.0,-0.99679,0.0,0.63727]
[1779888385610,41.54,75151.89,0.0,-0.99679,0.0,0.63753]
[1779888385719,41.54,75151.89,0.0,-0.99679,0.0,0.63753]
[1779888386225,41.54,75149.65,0.0,-0.99679,0.0,0.63644]
[1779888387233,41.54,75153.15,0.0,-0.99678,0.0,0.6387]
[1779888388240,41.54,75157.54,0.0,-0.99676,0.0,0.64191]
[1779888390242,41.55,75157.44,0.0,-0.99676,0.0,0.6422]
[1779888390420,41.55,75157.44,0.0,-0.99676,0.0,0.6422]
[1779888390470,41.55,75157.44,0.0,-0.99676,0.0,0.6422]
[1779888390572,41.55,75157.66,0.0,-0.99676,0.0,0.6427]
[1779888392268,41.55,75150.79,0.0,-0.99678,0.0,0.63827]
[1779888393275,41.55,75136.27,0.0,-0.99683,0.0,0.62893]
[1779888394282,41.55,75127.69,0.0,-0.99686,0.0,0.62346]
[1779888395289,41.55,75122.09,0.0,-0.99688,0.0,0.61992]
[1779888396296,41.55,75119.38,0.0,-0.99689,0.0,0.61821]
[1779888397303,41.55,75117.16,0.0,-0.9969,0.0,0.61681]
[1779888398310,41.55,75121.7,0.0,-0.99689,0.0,0.61967]
[1779888399317,41.56,75128.68,0.0,-0.99686,0.0,0.62444]
[1779888400324,41.56,75130.51,0.0,-0.99685,0.0,0.62596]
[1779888400794,41.56,75130.51,0.0,-0.99685,0.0,0.62596]
[1779888400969,41.56,75130.51,0.0,-0.99685,0.0,0.62596]
[1779888401009,41.56,75130.51,0.0,-0.99685,0.0,0.62596]
[1779888401217,41.56,75130.51,0.0,-0.99685,0.0,0.62596]
[1779888401331,41.56,75127.91,0.0,-0.99686,0.0,0.62466]
[1779888402337,41.57,75124.05,0.0,-0.99687,0.0,0.62256]
[1779888403166,41.57,75124.05,0.0,-0.99687,0.0,0.62256]
[1779888403220,41.57,75124.05,0.0,-0.99687,0.0,0.62256]
[1779888403345,41.57,75121.95,0.0,-0.99688,0.0,0.62123]
[1779888404352,41.57,75114.69,0.0,-0.9969,0.0,0.61666]
[1779888405359,41.57,75113.53,0.0,-0.99691,0.0,0.61593]
[1779888406463,41.57,75113.53,0.0,-0.99691,0.0,0.61593]
[1779888406509,41.57,75113.53,0.0,-0.99691,0.0,0.61593]
[1779888406548,41.57,75113.87,0.0,-0.9969,0.0,0.61614]
[1779888406719,41.57,75113.87,0.0,-0.9969,0.0,0.61614]
[1779888407373,41.57,75113.76,0.0,-0.9969,0.0,0.61642]
[1779888411401,41.58,75116.4,0.0,-0.99689,0.0,0.6195]
[1779888411918,41.58,75116.4,0.0,-0.99689,0.0,0.6195]
[1779888412251,41.58,75116.4,0.0,-0.99689,0.0,0.6195]
[1779888412469,41.58,75116.4,0.0,-0.99689,0.0,0.6195]
[1779888412490,41.59,75115.9,0.0,-0.99689,0.0,0.61954]
[1779888417443,41.6,75119.85,0.0,-0.99686,0.0,0.62382]
[1779888418450,41.6,75122.49,0.0,-0.99685,0.0,0.62586]
[1779888419579,41.6,75122.49,0.0,-0.99685,0.0,0.62586]
[1779888419457,41.61,75131.26,0.0,-0.99682,0.0,0.63183]
[1779888420465,41.61,75138.51,0.0,-0.99679,0.0,0.63686]
[1779888421472,41.61,75143.7,0.0,-0.99677,0.0,0.64058]
[1779888421977,41.61,75143.7,0.0,-0.99677,0.0,0.64058]
[1779888422479,41.62,75141.4,0.0,-0.99678,0.0,0.63946]
[1779888423337,41.62,75141.4,0.0,-0.99678,0.0,0.63946]
[1779888423466,41.62,75141.4,0.0,-0.99678,0.0,0.63946]
[1779888423486,41.62,75140.15,0.0,-0.99678,0.0,0.63902]
[1779888427514,41.63,75137.6,0.0,-0.99678,0.0,0.63886]
[1779888427976,41.63,75137.6,0.0,-0.99678,0.0,0.63886]
[1779888428521,41.64,75135.79,0.0,-0.99678,0.0,0.63806]
[1779888428826,41.64,75135.79,0.0,-0.99678,0.0,0.63806]
[1779888428966,41.64,75135.79,0.0,-0.99678,0.0,0.63806]
[1779888429528,41.64,75137.88,0.0,-0.99677,0.0,0.63979]
[1779888430535,41.64,75136.19,0.0,-0.99678,0.0,0.63907]
[1779888435572,41.66,75135.54,0.0,-0.99677,0.0,0.64053]
[1779888440606,41.68,75136.5,0.0,-0.99675,0.0,0.64306]
[1779888442619,41.68,75133.16,0.0,-0.99676,0.0,0.64166]
[1779888442830,41.68,75133.16,0.0,-0.99676,0.0,0.64166]
[1779888442972,41.68,75133.16,0.0,-0.99676,0.0,0.64166]
[1779888443627,41.69,75129.31,0.0,-0.99677,0.0,0.63955]
[1779888444634,41.69,75126.82,0.0,-0.99678,0.0,0.63832]
[1779888446072,41.69,75134.2,0.0,-0.99675,0.0,0.64348]
[1779888446648,41.7,75138.55,0.0,-0.99673,0.0,0.64671]
[1779888447655,41.7,75141.1,0.0,-0.99672,0.0,0.64876]
[1779888452691,41.72,75136.82,0.0,-0.99673,0.0,0.64722]
[1779888456719,41.73,75134.78,0.0,-0.99673,0.0,0.64746]
[1779888460748,41.77,75128.73,0.0,-0.99672,0.0,0.64855]
[1779888461755,41.78,75119.59,0.0,-0.99675,0.0,0.64299]
[1779888462762,41.78,75112.23,0.0,-0.99678,0.0,0.63823]
[1779888463769,41.78,75107.54,0.0,-0.9968,0.0,0.63522]
[1779888466790,41.78,75105.67,0.0,-0.9968,0.0,0.63481]
[1779888467796,41.79,75103.86,0.0,-0.9968,0.0,0.63405]
[1779888469295,41.79,75103.86,0.0,-0.9968,0.0,0.63405]
[1779888469466,41.79,75103.86,0.0,-0.9968,0.0,0.63405]
[1779888470822,41.8,75100.98,0.0,-0.99681,0.0,0.6334]
[1779888473720,41.8,75101.72,0.0,-0.9968,0.0,0.63467]
[1779888473968,41.8,75101.72,0.0,-0.9968,0.0,0.63467]
[1779888474070,41.81,75101.47,0.0,-0.9968,0.0,0.63491]
[1779888476865,41.82,75100.1,0.0,-0.9968,0.0,0.63524]
[1779888479886,41.83,75101.69,0.0,-0.99678,0.0,0.63747]
[1779888480893,41.83,75091.66,0.0,-0.99682,0.0,0.63145]
[1779888481911,41.84,75089.41,0.0,-0.99682,0.0,0.63042]
[1779888482910,41.84,75087.13,0.0,-0.99683,0.0,0.62897]
[1779888483917,41.84,75084.11,0.0,-0.99684,0.0,0.62746]
[1779888484796,41.84,75084.11,0.0,-0.99684,0.0,0.62746]
[1779888484924,41.84,75086.8,0.0,-0.99683,0.0,0.62957]
[1779888485931,41.85,75101.73,0.0,-0.99677,0.0,0.63953]
[1779888486938,41.85,75109.58,0.0,-0.99674,0.0,0.64502]
[1779888487945,41.85,75112.9,0.0,-0.99673,0.0,0.64757]
[1779888489963,41.86,75092.33,0.0,-0.9968,0.0,0.63468]
[1779888490970,41.89,75076.92,0.0,-0.99683,0.0,0.6287]
[1779888491978,41.89,75076.03,0.0,-0.99684,0.0,0.62813]
[1779888492985,41.93,75078.48,0.0,-0.9968,0.0,0.63377]
[1779888498019,41.98,75077.64,0.0,-0.99677,0.0,0.63942]
[1779888499692,41.98,75077.64,0.0,-0.99677,0.0,0.63942]
[1779888500033,41.99,75084.17,0.0,-0.99674,0.0,0.64445]
[1779888501040,41.99,75090.64,0.0,-0.99672,0.0,0.64904]
[1779888501972,41.99,75090.64,0.0,-0.99672,0.0,0.64904]
[1779888502048,41.99,75097.14,0.0,-0.99669,0.0,0.65368]
[1779888504061,42.0,75095.59,0.0,-0.99669,0.0,0.65344]
[1779888506075,42.01,75092.14,0.0,-0.9967,0.0,0.65195]
[1779888507082,42.01,75090.57,0.0,-0.99671,0.0,0.65131]
[1779888508089,42.01,75093.0,0.0,-0.99669,0.0,0.65329]
[1779888509618,42.01,75093.0,0.0,-0.99669,0.0,0.65329]
[1779888509723,42.02,75093.8,0.0,-0.99669,0.0,0.6542]
[1779888510119,42.02,75094.62,0.0,-0.99668,0.0,0.65512]
[1779888511110,42.02,75080.05,0.0,-0.99674,0.0,0.64532]
[1779888511973,42.02,75080.05,0.0,-0.99674,0.0,0.64532]
[1779888512117,42.03,75076.99,0.0,-0.99675,0.0,0.64374]
[1779888515150,42.04,75075.2,0.0,-0.99675,0.0,0.64378]
[1779888520185,42.06,75076.35,0.0,-0.99673,0.0,0.64653]
[1779888524670,42.07,75078.71,0.0,-0.99671,0.0,0.64964]
[1779888525971,42.07,75077.97,0.0,-0.99671,0.0,0.64955]
[1779888526227,42.08,75077.81,0.0,-0.99671,0.0,0.64984]
[1779888531667,42.09,75076.06,0.0,-0.99671,0.0,0.64989]
[1779888531719,42.09,75076.06,0.0,-0.99671,0.0,0.64989]
[1779888531822,42.09,75075.94,0.0,-0.99671,0.0,0.64981]
[1779888531969,42.09,75075.94,0.0,-0.99671,0.0,0.64981]
[1779888532269,42.09,75074.98,0.0,-0.99672,0.0,0.64919]
[1779888537306,42.09,75073.64,0.0,-0.99672,0.0,0.64832]
[1779888538715,42.09,75073.64,0.0,-0.99672,0.0,0.64832]
[1779888538967,42.09,75074.3,0.0,-0.99672,0.0,0.64874]
[1779888544356,42.09,75074.52,0.0,-0.99672,0.0,0.64889]
[1779888547377,42.09,75081.17,0.0,-0.99669,0.0,0.65322]
[1779888548384,42.09,75084.69,0.0,-0.99668,0.0,0.65591]
[1779888552815,42.09,75085.29,0.0,-0.99667,0.0,0.65669]
[1779888552967,42.09,75085.29,0.0,-0.99667,0.0,0.65669]
[1779888553447,42.09,75085.29,0.0,-0.99667,0.0,0.65669]
[1779888553470,42.09,75085.29,0.0,-0.99667,0.0,0.65669]
[1779888553548,42.09,75084.8,0.0,-0.99668,0.0,0.65636]
[1779888558454,42.1,75087.85,0.0,-0.99666,0.0,0.65875]
[1779888562412,42.1,75089.18,0.0,-0.99666,0.0,0.65962]
[1779888562470,42.1,75089.18,0.0,-0.99666,0.0,0.65962]
[1779888562835,42.1,75089.89,0.0,-0.99666,0.0,0.66009]
[1779888562968,42.1,75089.89,0.0,-0.99666,0.0,0.66009]
[1779888563489,42.1,75089.52,0.0,-0.99666,0.0,0.65985]
[1779888565503,42.1,75094.02,0.0,-0.99664,0.0,0.66319]
[1779888567374,42.1,75093.19,0.0,-0.99664,0.0,0.66301]
[1779888567468,42.1,75093.19,0.0,-0.99664,0.0,0.66301]
[1779888570538,42.11,75088.23,0.0,-0.99665,0.0,0.66048]
[1779888572551,42.11,75083.47,0.0,-0.99667,0.0,0.65665]
[1779888572935,42.11,75083.47,0.0,-0.99667,0.0,0.65665]
[1779888572969,42.11,75083.47,0.0,-0.99667,0.0,0.65665]
[1779888573552,42.11,75083.47,0.0,-0.99667,0.0,0.65665]
[1779888573719,42.11,75083.47,0.0,-0.99667,0.0,0.65665]
[1779888573559,42.11,75084.02,0.0,-0.99667,0.0,0.65701]
[1779888578594,42.12,75085.1,0.0,-0.99666,0.0,0.65961]
[1779888579328,42.12,75085.1,0.0,-0.99666,0.0,0.65961]
[1779888579468,42.12,75085.1,0.0,-0.99666,0.0,0.65961]
[1779888584636,42.14,75082.57,0.0,-0.99665,0.0,0.66018]
[1779888585600,42.14,75082.57,0.0,-0.99665,0.0,0.66018]
[1779888585718,42.14,75082.57,0.0,-0.99665,0.0,0.66018]
[1779888585643,42.15,75079.51,0.0,-0.99666,0.0,0.65854]
[1779888585943,42.15,75079.51,0.0,-0.99666,0.0,0.65854]
[1779888585970,42.15,75079.51,0.0,-0.99666,0.0,0.65854]
[1779888586650,42.15,75079.85,0.0,-0.99666,0.0,0.65876]
[1779888591685,42.16,75076.85,0.0,-0.99667,0.0,0.65792]
[1779888596720,42.16,75073.28,0.0,-0.99668,0.0,0.65634]
[1779888598554,42.16,75072.32,0.0,-0.99668,0.0,0.65571]
[1779888598719,42.16,75072.32,0.0,-0.99668,0.0,0.65571]
[1779888600779,42.16,75072.67,0.0,-0.99668,0.0,0.65594]
[1779888601757,42.16,75061.93,0.0,-0.99672,0.0,0.64895]
[1779888602766,42.16,75061.64,0.0,-0.99672,0.0,0.64876]
[1779888604782,42.16,75058.35,0.0,-0.99673,0.0,0.64663]
[1779888606796,42.16,75066.66,0.0,-0.9967,0.0,0.65202]
[1779888607804,42.17,75060.78,0.0,-0.99672,0.0,0.64859]
[1779888609818,42.17,75041.9,0.0,-0.99679,0.0,0.63645]
[1779888610824,42.17,75037.19,0.0,-0.9968,0.0,0.63346]
[1779888612838,42.17,75047.8,0.0,-0.99677,0.0,0.64022]
[1779888613845,42.2,75059.65,0.0,-0.9967,0.0,0.65192]
[1779888614852,42.21,75055.64,0.0,-0.99671,0.0,0.6497]
[1779888616865,42.21,75064.93,0.0,-0.99668,0.0,0.65575]
[1779888617873,42.21,75073.41,0.0,-0.99665,0.0,0.66169]
[1779888618880,42.21,75071.52,0.0,-0.99665,0.0,0.66082]
[1779888619886,42.22,75065.97,0.0,-0.99667,0.0,0.65755]
[1779888621901,42.22,75060.86,0.0,-0.99669,0.0,0.65421]
[1779888623918,42.22,75043.54,0.0,-0.99675,0.0,0.64337]
[1779888624929,42.22,75031.24,0.0,-0.99679,0.0,0.63588]
[1779888625935,42.22,75028.15,0.0,-0.9968,0.0,0.63391]
[1779888626942,42.22,75029.22,0.0,-0.9968,0.0,0.63459]
[1779888631977,42.4,75028.58,0.0,-0.99669,0.0,0.65334]
[1779888634710,42.43,75028.38,0.0,-0.99667,0.0,0.657]
[1779888634724,42.43,75028.38,0.0,-0.99667,0.0,0.657]
[1779888635010,42.49,75026.33,0.0,-0.99664,0.0,0.66304]
[1779888635221,42.49,75026.33,0.0,-0.99664,0.0,0.66304]
[1779888635323,42.5,75026.14,0.0,-0.99663,0.0,0.66328]
[1779888637013,42.53,75036.36,0.0,-0.99658,0.0,0.67366]
[1779888638020,42.53,75032.01,0.0,-0.99659,0.0,0.67114]
[1779888639027,42.53,75025.12,0.0,-0.99661,0.0,0.66693]
[1779888641042,42.54,75019.31,0.0,-0.99663,0.0,0.66346]
[1779888642048,42.54,75009.34,0.0,-0.99667,0.0,0.65731]
[1779888643107,42.54,75009.34,0.0,-0.99667,0.0,0.65731]
[1779888643133,42.57,74992.73,0.0,-0.99671,0.0,0.65012]
[1779888644069,42.57,74985.23,0.0,-0.99673,0.0,0.64531]
[1779888645563,42.57,74985.23,0.0,-0.99673,0.0,0.64531]
[1779888645598,42.64,74995.39,0.0,-0.99665,0.0,0.65955]
[1779888646084,42.64,75024.05,0.0,-0.99655,0.0,0.67843]
[1779888647802,42.64,75024.05,0.0,-0.99655,0.0,0.67843]
[1779888647850,42.67,75033.85,0.0,-0.99649,0.0,0.68909]
[1779888648106,42.67,75024.84,0.0,-0.99652,0.0,0.68303]
[1779888649558,42.67,75024.84,0.0,-0.99652,0.0,0.68303]
[1779888649651,42.68,75032.28,0.0,-0.99649,0.0,0.68868]
[1779888650119,42.68,75042.4,0.0,-0.99645,0.0,0.69554]
[1779888651126,42.68,75071.13,0.0,-0.99634,0.0,0.71566]
[1779888652136,42.68,75091.21,0.0,-0.99626,0.0,0.73009]
[1779888653172,42.68,75097.5,0.0,-0.99623,0.0,0.73484]
[1779888654316,42.68,75097.5,0.0,-0.99623,0.0,0.73484]
[1779888654441,42.69,75116.96,0.0,-0.99615,0.0,0.74933]
[1779888655176,42.69,75132.82,0.0,-0.99608,0.0,0.7609]
[1779888656189,42.69,75132.34,0.0,-0.99608,0.0,0.76076]
[1779888657192,42.69,75120.5,0.0,-0.99613,0.0,0.75231]
[1779888658739,42.69,75120.5,0.0,-0.99613,0.0,0.75231]
[1779888658814,42.69,75122.95,0.0,-0.99612,0.0,0.75449]
[1779888660215,42.7,75131.46,0.0,-0.99608,0.0,0.76093]
[1779888661230,42.7,75137.19,0.0,-0.99606,0.0,0.76555]
[1779888663248,42.7,75141.77,0.0,-0.99604,0.0,0.76912]
[1779888664251,42.7,75151.81,0.0,-0.99599,0.0,0.77677]
[1779888665263,42.7,75167.39,0.0,-0.99593,0.0,0.78867]
[1779888666269,42.7,75187.97,0.0,-0.99584,0.0,0.80454]
[1779888667276,42.71,75183.2,0.0,-0.99586,0.0,0.80102]
[1779888668285,42.71,75185.12,0.0,-0.99585,0.0,0.80261]
[1779888673601,42.71,75183.02,0.0,-0.99585,0.0,0.80159]
[1779888673663,42.71,75166.55,0.0,-0.99592,0.0,0.78916]
[1779888674336,42.71,75146.38,0.0,-0.99601,0.0,0.77401]
[1779888675617,42.71,75146.38,0.0,-0.99601,0.0,0.77401]
[1779888675627,42.71,75127.23,0.0,-0.99609,0.0,0.76004]
[1779888676350,42.71,75122.72,0.0,-0.99611,0.0,0.75673]
[1779888679160,42.71,75125.55,0.0,-0.9961,0.0,0.7588]
[1779888678375,42.71,75117.93,0.0,-0.99613,0.0,0.75345]
[1779888679419,42.72,75098.24,0.0,-0.9962,0.0,0.73943]
[1779888680408,42.72,75082.67,0.0,-0.99627,0.0,0.72835]
[1779888681418,42.72,75085.03,0.0,-0.99626,0.0,0.73022]
[1779888683442,42.72,75083.97,0.0,-0.99626,0.0,0.72972]
[1779888685455,42.73,75080.64,0.0,-0.99627,0.0,0.72812]
[1779888686464,42.73,75068.95,0.0,-0.99631,0.0,0.72015]
[1779888687471,42.73,75061.9,0.0,-0.99634,0.0,0.71549]
[1779888688481,42.73,75059.17,0.0,-0.99635,0.0,0.71387]
[1779888689489,42.74,75046.55,0.0,-0.9964,0.0,0.70542]
[1779888690503,42.74,75034.82,0.0,-0.99644,0.0,0.69769]
[1779888691509,42.76,75044.55,0.0,-0.99639,0.0,0.70669]
[1779888692516,42.79,75056.41,0.0,-0.99633,0.0,0.71783]
[1779888693523,42.79,75059.47,0.0,-0.99631,0.0,0.72024]
[1779888695769,42.79,75053.89,0.0,-0.99633,0.0,0.71688]
[1779888701578,42.81,75051.6,0.0,-0.99633,0.0,0.71694]
[1779888702585,42.81,75060.23,0.0,-0.99629,0.0,0.72325]
[1779888703593,42.81,75066.87,0.0,-0.99627,0.0,0.72818]
[1779888705607,42.82,75062.78,0.0,-0.99628,0.0,0.72581]
[1779888706613,42.82,75056.65,0.0,-0.9963,0.0,0.72177]
[1779888707639,42.82,75038.98,0.0,-0.99637,0.0,0.70975]
[1779888708654,42.82,75031.2,0.0,-0.9964,0.0,0.70468]
[1779888709660,42.85,75034.12,0.0,-0.99637,0.0,0.70964]
[1779888710667,42.87,75030.91,0.0,-0.99637,0.0,0.71028]
[1779888711674,42.87,75025.74,0.0,-0.99639,0.0,0.70701]
[1779888712682,42.88,75003.6,0.0,-0.99647,0.0,0.69222]
[1779888713688,42.88,75000.81,0.0,-0.99648,0.0,0.69034]
[1779888714723,42.88,75000.81,0.0,-0.99648,0.0,0.69034]
[1779888714763,42.88,75011.61,0.0,-0.99644,0.0,0.69797]
[1779888715702,42.88,75032.14,0.0,-0.99636,0.0,0.71235]
[1779888716709,42.9,75040.46,0.0,-0.99631,0.0,0.72095]
[1779888717719,42.91,75046.99,0.0,-0.99628,0.0,0.72579]
[1779888718113,42.91,75046.99,0.0,-0.99628,0.0,0.72579]
[1779888718726,42.91,75041.93,0.0,-0.9963,0.0,0.7225]
[1779888719733,42.91,75036.4,0.0,-0.99632,0.0,0.7189]
[1779888720740,42.91,75030.7,0.0,-0.99634,0.0,0.71521]
[1779888722029,42.93,75023.39,0.0,-0.99635,0.0,0.71289]
[1779888722783,42.94,75021.78,0.0,-0.99636,0.0,0.71206]
[1779888725057,42.94,75023.1,0.0,-0.99635,0.0,0.71353]
[1779888725806,42.94,75026.61,0.0,-0.99633,0.0,0.71624]
[1779888726813,42.95,75029.52,0.0,-0.99632,0.0,0.71854]
[1779888730847,42.96,75041.08,0.0,-0.99627,0.0,0.7277]
[1779888731851,42.96,75046.59,0.0,-0.99624,0.0,0.73184]
[1779888734872,42.96,75049.09,0.0,-0.99623,0.0,0.73434]
[1779888736886,42.97,75054.85,0.0,-0.9962,0.0,0.73892]
[1779888737893,42.97,75060.76,0.0,-0.99618,0.0,0.74337]
[1779888739907,42.97,75060.81,0.0,-0.99618,0.0,0.74385]
[1779888740923,42.97,75054.44,0.0,-0.9962,0.0,0.73952]
[1779888741929,42.98,75026.12,0.0,-0.99631,0.0,0.71981]
[1779888742296,42.98,75026.12,0.0,-0.99631,0.0,0.71981]
[1779888742936,42.98,75024.55,0.0,-0.99632,0.0,0.71871]
[1779888743943,42.98,75027.93,0.0,-0.9963,0.0,0.72134]
[1779888746017,42.98,75027.08,0.0,-0.99631,0.0,0.72101]
[1779888752000,43.0,75030.07,0.0,-0.99629,0.0,0.7242]
[1779888753007,43.0,75037.86,0.0,-0.99625,0.0,0.72992]
[1779888753778,43.0,75037.86,0.0,-0.99625,0.0,0.72992]
[1779888753968,43.0,75037.86,0.0,-0.99625,0.0,0.72992]
[1779888754014,43.0,75033.01,0.0,-0.99627,0.0,0.72676]
[1779888757210,43.01,75034.75,0.0,-0.99626,0.0,0.72874]
[1779888757217,43.01,75034.75,0.0,-0.99626,0.0,0.72874]
[1779888758042,43.01,75045.7,0.0,-0.99622,0.0,0.73673]
[1779888759049,43.01,75058.5,0.0,-0.99616,0.0,0.7461]
[1779888760056,43.01,75059.69,0.0,-0.99616,0.0,0.74717]
[1779888762070,43.01,75055.97,0.0,-0.99617,0.0,0.74493]
[1779888766368,43.02,75054.84,0.0,-0.99617,0.0,0.745]
[1779888766470,43.02,75054.84,0.0,-0.99617,0.0,0.745]
[1779888767113,43.02,75054.84,0.0,-0.99617,0.0,0.745]
[1779888767218,43.02,75054.65,0.0,-0.99617,0.0,0.74508]
[1779888768113,43.03,75045.49,0.0,-0.9962,0.0,0.73876]
[1779888769120,43.03,75048.97,0.0,-0.99619,0.0,0.74124]
[1779888770127,43.03,75053.89,0.0,-0.99617,0.0,0.74499]
[1779888771134,43.03,75056.81,0.0,-0.99616,0.0,0.7473]
[1779888772141,43.03,75063.54,0.0,-0.99613,0.0,0.75237]
[1779888774155,43.03,75060.87,0.0,-0.99614,0.0,0.75085]
[1779888778183,43.04,75065.68,0.0,-0.99611,0.0,0.75517]
[1779888780197,43.04,75062.19,0.0,-0.99612,0.0,0.75305]
[1779888781204,43.05,75053.53,0.0,-0.99616,0.0,0.74702]
[1779888782211,43.05,75045.8,0.0,-0.99619,0.0,0.74169]
[1779888783218,43.05,75058.88,0.0,-0.99613,0.0,0.75129]
[1779888784344,43.05,75058.88,0.0,-0.99613,0.0,0.75129]
[1779888784467,43.05,75058.88,0.0,-0.99613,0.0,0.75129]
[1779888786505,43.05,75060.15,0.0,-0.99613,0.0,0.75242]
[1779888786725,43.05,75060.15,0.0,-0.99613,0.0,0.75242]
[1779888788261,43.06,75065.36,0.0,-0.9961,0.0,0.75681]
[1779888789265,43.06,75074.99,0.0,-0.99606,0.0,0.76403]
[1779888790272,43.06,75080.99,0.0,-0.99604,0.0,0.76863]
[1779888791279,43.06,75085.91,0.0,-0.99601,0.0,0.77244]
[1779888792286,43.06,75089.9,0.0,-0.996,0.0,0.77557]
[1779888793293,43.06,75086.73,0.0,-0.99601,0.0,0.7734]
[1779888795308,43.07,75072.86,0.0,-0.99606,0.0,0.76354]
[1779888797964,43.07,75070.6,0.0,-0.99607,0.0,0.76206]
[1779888798022,43.07,75071.25,0.0,-0.99607,0.0,0.76291]
[1779888798222,43.07,75071.25,0.0,-0.99607,0.0,0.76291]
[1779888798333,43.07,75076.86,0.0,-0.99604,0.0,0.76701]
[1779888799340,43.07,75087.6,0.0,-0.996,0.0,0.77512]
[1779888801354,43.07,75080.6,0.0,-0.99603,0.0,0.77029]
[1779888803370,43.08,75091.45,0.0,-0.99598,0.0,0.77866]
[1779888805384,43.08,75091.75,0.0,-0.99597,0.0,0.77921]
[1779888806391,43.08,75086.93,0.0,-0.99599,0.0,0.77579]
[1779888807390,43.08,75086.93,0.0,-0.99599,0.0,0.77579]
[1779888807469,43.08,75086.93,0.0,-0.99599,0.0,0.77579]
[1779888809413,43.09,75092.68,0.0,-0.99597,0.0,0.78071]
[1779888810432,43.09,75092.68,0.0,-0.99597,0.0,0.78071]
[1779888810471,43.09,75092.68,0.0,-0.99597,0.0,0.78071]
[1779888810571,43.09,75095.62,0.0,-0.99595,0.0,0.78306]
[1779888812435,43.09,75077.94,0.0,-0.99603,0.0,0.76932]
[1779888813605,43.09,75077.94,0.0,-0.99603,0.0,0.76932]
[1779888814044,43.09,75069.42,0.0,-0.99606,0.0,0.7634]
[1779888814452,43.09,75063.82,0.0,-0.99609,0.0,0.75932]
[1779888816139,43.09,75063.82,0.0,-0.99609,0.0,0.75932]
[1779888816183,43.09,75059.01,0.0,-0.99611,0.0,0.75603]
[1779888817473,43.1,75062.65,0.0,-0.99609,0.0,0.75907]
[1779888818482,43.1,75067.4,0.0,-0.99607,0.0,0.76273]
[1779888820496,43.1,75073.01,0.0,-0.99604,0.0,0.76703]
[1779888821503,43.1,75078.3,0.0,-0.99602,0.0,0.77129]
[1779888823517,43.1,75083.3,0.0,-0.996,0.0,0.77533]
[1779888826300,43.11,75081.9,0.0,-0.996,0.0,0.77463]
[1779888826470,43.11,75081.9,0.0,-0.996,0.0,0.77463]
[1779888827769,43.11,75079.72,0.0,-0.99601,0.0,0.77319]
[1779888827967,43.11,75079.72,0.0,-0.99601,0.0,0.77319]
[1779888828065,43.11,75078.07,0.0,-0.99601,0.0,0.77214]
[1779888829520,43.11,75076.61,0.0,-0.99602,0.0,0.77124]
[1779888829722,43.11,75076.61,0.0,-0.99602,0.0,0.77124]
[1779888829820,43.11,75082.89,0.0,-0.99599,0.0,0.77606]
[1779888832014,43.11,75083.86,0.0,-0.99599,0.0,0.77694]
[1779888832222,43.11,75083.86,0.0,-0.99599,0.0,0.77694]
[1779888832226,43.11,75084.89,0.0,-0.99598,0.0,0.77787]
[1779888833588,43.12,75093.19,0.0,-0.99594,0.0,0.78438]
[1779888834595,43.12,75096.44,0.0,-0.99593,0.0,0.78696]
[1779888836790,43.12,75094.76,0.0,-0.99594,0.0,0.78585]
[1779888836969,43.12,75094.76,0.0,-0.99594,0.0,0.78585]
[1779888840643,43.13,75103.25,0.0,-0.9959,0.0,0.79296]
[1779888841647,43.13,75103.61,0.0,-0.99589,0.0,0.79337]
[1779888844190,43.13,75106.43,0.0,-0.99588,0.0,0.79563]
[1779888844825,43.13,75106.62,0.0,-0.99588,0.0,0.79591]
[1779888844926,43.13,75101.65,0.0,-0.9959,0.0,0.79229]
[1779888845675,43.13,75095.48,0.0,-0.99593,0.0,0.78765]
[1779888846682,43.13,75111.7,0.0,-0.99585,0.0,0.80003]
[1779888848206,43.13,75111.7,0.0,-0.99585,0.0,0.80003]
[1779888847689,43.13,75119.03,0.0,-0.99582,0.0,0.80574]
[1779888848699,43.13,75122.05,0.0,-0.99581,0.0,0.80816]
[1779888849706,43.13,75128.86,0.0,-0.99578,0.0,0.8135]
[1779888851720,43.13,75123.32,0.0,-0.9958,0.0,0.80944]
[1779888852727,43.14,75119.79,0.0,-0.99582,0.0,0.80685]
[1779888855748,43.14,75107.76,0.0,-0.99587,0.0,0.79792]
[1779888856755,43.14,75104.65,0.0,-0.99588,0.0,0.79556]
[1779888858026,43.14,75104.65,0.0,-0.99588,0.0,0.79556]
[1779888858225,43.14,75104.65,0.0,-0.99588,0.0,0.79556]
[1779888858879,43.14,75102.77,0.0,-0.99589,0.0,0.79414]
[1779888858967,43.14,75102.77,0.0,-0.99589,0.0,0.79414]
[1779888859068,43.14,75104.74,0.0,-0.99588,0.0,0.79577]
[1779888862896,43.14,75104.18,0.0,-0.99588,0.0,0.79575]
[1779888862967,43.14,75104.18,0.0,-0.99588,0.0,0.79575]
[1779888865819,43.15,75112.12,0.0,-0.99584,0.0,0.80231]
[1779888866826,43.15,75119.63,0.0,-0.99581,0.0,0.80817]
[1779888867815,43.15,75119.63,0.0,-0.99581,0.0,0.80817]
[1779888867971,43.15,75119.63,0.0,-0.99581,0.0,0.80817]
[1779888868079,43.15,75122.23,0.0,-0.9958,0.0,0.81027]
[1779888868840,43.15,75130.75,0.0,-0.99576,0.0,0.81694]
[1779888869847,43.15,75132.71,0.0,-0.99575,0.0,0.81855]
[1779888870299,43.15,75132.71,0.0,-0.99575,0.0,0.81855]
[1779888870468,43.15,75132.71,0.0,-0.99575,0.0,0.81855]
[1779888871862,43.15,75137.04,0.0,-0.99573,0.0,0.82117]
[1779888872869,43.15,75140.91,0.0,-0.99572,0.0,0.82435]
[1779888875890,43.15,75144.32,0.0,-0.9957,0.0,0.82724]
[1779888877904,43.15,75150.86,0.0,-0.99567,0.0,0.8325]
[1779888879918,43.15,75151.5,0.0,-0.99566,0.0,0.83312]
[1779888880925,43.15,75147.53,0.0,-0.99568,0.0,0.83007]
[1779888881932,43.15,75130.5,0.0,-0.99576,0.0,0.81682]
[1779888882939,43.15,75117.53,0.0,-0.99582,0.0,0.80686]
[1779888883946,43.15,75115.36,0.0,-0.99582,0.0,0.8052]
[1779888886235,43.16,75116.34,0.0,-0.99582,0.0,0.80606]
[1779888886469,43.16,75116.2,0.0,-0.99582,0.0,0.80606]
[1779888886967,43.16,75120.29,0.0,-0.9958,0.0,0.8093]
[1779888887974,43.16,75117.13,0.0,-0.99581,0.0,0.80699]
[1779888890291,43.16,75120.6,0.0,-0.9958,0.0,0.80986]
[1779888891166,43.16,75120.6,0.0,-0.9958,0.0,0.80986]
[1779888891220,43.16,75120.6,0.0,-0.9958,0.0,0.80986]
[1779888891933,43.16,75122.06,0.0,-0.99579,0.0,0.81108]
[1779888891968,43.16,75122.06,0.0,-0.99579,0.0,0.81108]
[1779888892003,43.16,75121.39,0.0,-0.99579,0.0,0.81067]
[1779888893010,43.16,75118.19,0.0,-0.99581,0.0,0.80831]
[1779888894017,43.16,75115.11,0.0,-0.99582,0.0,0.80606]
[1779888894950,43.16,75115.11,0.0,-0.99582,0.0,0.80606]
[1779888894968,43.16,75115.11,0.0,-0.99582,0.0,0.80606]
[1779888895024,43.16,75118.11,0.0,-0.99581,0.0,0.80847]
[1779888896031,43.16,75122.81,0.0,-0.99578,0.0,0.81218]
[1779888896730,43.16,75122.81,0.0,-0.99578,0.0,0.81218]
[1779888896971,43.16,75122.81,0.0,-0.99578,0.0,0.81218]
[1779888897038,43.17,75124.02,0.0,-0.99578,0.0,0.81321]
[1779888898191,43.17,75124.02,0.0,-0.99578,0.0,0.81321]
[1779888898218,43.17,75124.02,0.0,-0.99578,0.0,0.81321]
[1779888898318,43.17,75127.62,0.0,-0.99576,0.0,0.81608]
[1779888902921,43.17,75129.24,0.0,-0.99575,0.0,0.81769]
[1779888902969,43.17,75129.24,0.0,-0.99575,0.0,0.81769]
[1779888903080,43.17,75132.88,0.0,-0.99574,0.0,0.8206]
[1779888905094,43.17,75137.36,0.0,-0.99572,0.0,0.82424]
[1779888905671,43.17,75137.36,0.0,-0.99572,0.0,0.82424]
[1779888905743,43.17,75137.36,0.0,-0.99572,0.0,0.82424]
[1779888907109,43.17,75131.46,0.0,-0.99574,0.0,0.81981]
[1779888907978,43.17,75131.46,0.0,-0.99574,0.0,0.81981]
[1779888908217,43.17,75131.46,0.0,-0.99574,0.0,0.81981]
[1779888908286,43.17,75122.76,0.0,-0.99578,0.0,0.81318]
[1779888909098,43.17,75122.76,0.0,-0.99578,0.0,0.81318]
[1779888909217,43.17,75122.76,0.0,-0.99578,0.0,0.81318]
[1779888909311,43.17,75123.18,0.0,-0.99578,0.0,0.8135]
[1779888911136,43.17,75112.83,0.0,-0.99582,0.0,0.80576]
[1779888912143,43.17,75106.85,0.0,-0.99585,0.0,0.80121]
[1779888914156,43.17,75101.79,0.0,-0.99587,0.0,0.7975]
[1779888914925,43.17,75101.79,0.0,-0.99587,0.0,0.7975]
[1779888914967,43.17,75101.79,0.0,-0.99587,0.0,0.7975]
[1779888919702,43.18,75099.77,0.0,-0.99587,0.0,0.79661]
[1779888919716,43.18,75099.77,0.0,-0.99587,0.0,0.79661]
[1779888920199,43.18,75100.11,0.0,-0.99587,0.0,0.79699]
[1779888923220,43.18,75095.56,0.0,-0.99589,0.0,0.79394]
[1779888924227,43.18,75090.52,0.0,-0.99591,0.0,0.79015]
[1779888925234,43.18,75085.83,0.0,-0.99593,0.0,0.78664]
[1779888926245,43.18,75082.77,0.0,-0.99594,0.0,0.78435]
[1779888927252,43.18,75068.66,0.0,-0.996,0.0,0.77389]
[1779888928259,43.18,75065.21,0.0,-0.99602,0.0,0.77135]
[1779888931283,43.19,75075.27,0.0,-0.99598,0.0,0.77851]
[1779888932290,43.19,75079.85,0.0,-0.99596,0.0,0.78207]
[1779888934304,43.19,75075.18,0.0,-0.99597,0.0,0.77891]
[1779888935746,43.19,75074.03,0.0,-0.99598,0.0,0.77822]
[1779888935967,43.19,75074.03,0.0,-0.99598,0.0,0.77822]
[1779888937985,43.19,75072.89,0.0,-0.99598,0.0,0.77769]
[1779888938217,43.19,75072.89,0.0,-0.99598,0.0,0.77769]
[1779888938332,43.2,75073.05,0.0,-0.99598,0.0,0.77797]
[1779888939339,43.2,75062.18,0.0,-0.99602,0.0,0.77011]
[1779888940346,43.2,75057.29,0.0,-0.99604,0.0,0.76653]
[1779888941353,43.2,75052.06,0.0,-0.99606,0.0,0.76289]
[1779888942360,43.2,75043.16,0.0,-0.9961,0.0,0.75644]
[1779888943367,43.2,75036.56,0.0,-0.99613,0.0,0.75167]
[1779888944374,43.2,75045.24,0.0,-0.99609,0.0,0.75794]
[1779888945381,43.2,75052.2,0.0,-0.99606,0.0,0.76319]
[1779888946388,43.2,75060.09,0.0,-0.99603,0.0,0.76915]
[1779888947395,43.2,75062.71,0.0,-0.99602,0.0,0.77125]
[1779888949281,43.2,75062.71,0.0,-0.99602,0.0,0.77125]
[1779888949469,43.21,75062.4,0.0,-0.99602,0.0,0.77136]
[1779888951423,43.21,75065.81,0.0,-0.996,0.0,0.77422]
[1779888952880,43.21,75065.81,0.0,-0.996,0.0,0.77422]
[1779888952976,43.21,75065.81,0.0,-0.996,0.0,0.77422]
[1779888954444,43.21,75073.69,0.0,-0.99596,0.0,0.78054]
[1779888955451,43.21,75090.73,0.0,-0.99589,0.0,0.79343]
[1779888956458,43.21,75094.02,0.0,-0.99588,0.0,0.79604]
[1779888957465,43.22,75102.03,0.0,-0.99584,0.0,0.80223]
[1779888959479,43.22,75099.53,0.0,-0.99585,0.0,0.80057]
[1779888962512,43.22,75096.35,0.0,-0.99586,0.0,0.7985]
[1779888963517,43.22,75099.48,0.0,-0.99585,0.0,0.80099]
[1779888964524,43.22,75103.27,0.0,-0.99583,0.0,0.80399]
[1779888965531,43.22,75117.74,0.0,-0.99577,0.0,0.81519]
[1779888966538,43.22,75133.69,0.0,-0.99569,0.0,0.82766]
[1779888967545,43.22,75135.92,0.0,-0.99568,0.0,0.82949]
[1779888968552,43.22,75135.74,0.0,-0.99568,0.0,0.82942]
[1779888969559,43.23,75140.69,0.0,-0.99566,0.0,0.83335]
[1779888970566,43.23,75148.41,0.0,-0.99563,0.0,0.83949]
[1779888972587,43.23,75158.85,0.0,-0.99558,0.0,0.84786]
[1779888973588,43.23,75163.98,0.0,-0.99555,0.0,0.85199]
[1779888975020,43.23,75163.98,0.0,-0.99555,0.0,0.85199]
[1779888975218,43.23,75163.98,0.0,-0.99555,0.0,0.85199]
[1779888975320,43.23,75165.13,0.0,-0.99555,0.0,0.85294]
[1779888975829,43.23,75168.17,0.0,-0.99554,0.0,0.85539]
[1779888977616,43.23,75165.22,0.0,-0.99555,0.0,0.85304]
[1779888978624,43.23,75158.52,0.0,-0.99558,0.0,0.8477]
[1779888980638,43.23,75160.7,0.0,-0.99557,0.0,0.84947]
[1779888982652,43.23,75157.58,0.0,-0.99558,0.0,0.84705]
[1779888984049,43.23,75152.35,0.0,-0.99561,0.0,0.84292]
[1779888984720,43.23,75152.35,0.0,-0.99561,0.0,0.84292]
[1779888985673,43.23,75157.66,0.0,-0.99558,0.0,0.84717]
[1779888987687,43.23,75160.97,0.0,-0.99557,0.0,0.84988]
[1779888988927,43.23,75160.97,0.0,-0.99557,0.0,0.84988]
[1779888988968,43.23,75160.97,0.0,-0.99557,0.0,0.84988]
[1779888991329,43.23,75158.49,0.0,-0.99558,0.0,0.84794]
[1779888991381,43.23,75158.1,0.0,-0.99558,0.0,0.84681]
[1779888991468,43.23,75158.1,0.0,-0.99558,0.0,0.84681]
[1779888994189,43.23,75159.25,0.0,-0.99558,0.0,0.84777]
[1779888994217,43.23,75159.25,0.0,-0.99558,0.0,0.84777]
[1779888994738,43.23,75155.18,0.0,-0.9956,0.0,0.84459]
[1779888995745,43.23,75139.66,0.0,-0.99567,0.0,0.83238]
[1779888996752,43.23,75134.16,0.0,-0.99569,0.0,0.82813]
[1779888998766,43.24,75121.42,0.0,-0.99574,0.0,0.81895]
[1779888999773,43.24,75115.1,0.0,-0.99577,0.0,0.81408]
[1779889001788,43.24,75113.76,0.0,-0.99578,0.0,0.81323]
[1779889006719,43.24,75114.42,0.0,-0.99577,0.0,0.81411]
[1779889009666,43.24,75114.33,0.0,-0.99577,0.0,0.81431]
[1779889009721,43.24,75114.33,0.0,-0.99577,0.0,0.81431]
[1779889009844,43.24,75113.72,0.0,-0.99577,0.0,0.81394]
[1779889012871,43.24,75105.5,0.0,-0.99581,0.0,0.80792]
[1779889013878,43.24,75099.62,0.0,-0.99583,0.0,0.80344]
[1779889014885,43.25,75092.46,0.0,-0.99586,0.0,0.79812]
[1779889015935,43.25,75090.22,0.0,-0.99587,0.0,0.79643]
[1779889016899,43.25,75082.38,0.0,-0.99591,0.0,0.79066]
[1779889017906,43.25,75075.64,0.0,-0.99593,0.0,0.78562]
[1779889018913,43.25,75069.13,0.0,-0.99596,0.0,0.78077]
[1779889019919,43.25,75061.34,0.0,-0.99599,0.0,0.77516]
[1779889020928,43.25,75056.55,0.0,-0.99601,0.0,0.77164]
[1779889021951,43.25,75059.7,0.0,-0.996,0.0,0.77413]
[1779889022941,43.25,75068.17,0.0,-0.99596,0.0,0.78056]
[1779889023972,43.25,75065.62,0.0,-0.99597,0.0,0.77883]
[1779889024967,43.25,75058.83,0.0,-0.996,0.0,0.77397]
[1779889025971,43.25,75070.85,0.0,-0.99595,0.0,0.78304]
[1779889026978,43.26,75076.26,0.0,-0.99593,0.0,0.78723]
[1779889028991,43.26,75072.87,0.0,-0.99594,0.0,0.78498]
[1779889031021,43.26,75049.71,0.0,-0.99603,0.0,0.76818]
[1779889032032,43.26,75036.15,0.0,-0.99609,0.0,0.75848]
[1779889033038,43.26,75029.1,0.0,-0.99612,0.0,0.75339]
[1779889034054,43.26,75027.6,0.0,-0.99612,0.0,0.75252]
[1779889035052,43.28,75030.67,0.0,-0.9961,0.0,0.7568]
[1779889036059,43.28,75043.82,0.0,-0.99604,0.0,0.76655]
[1779889037067,43.28,75046.48,0.0,-0.99603,0.0,0.76867]
[1779889039080,43.29,75037.55,0.0,-0.99607,0.0,0.76251]
[1779889040093,43.29,75025.29,0.0,-0.99612,0.0,0.75364]
[1779889041099,43.29,75018.99,0.0,-0.99614,0.0,0.74932]
[1779889043113,43.29,75022.1,0.0,-0.99613,0.0,0.75197]
[1779889048149,43.3,75026.26,0.0,-0.9961,0.0,0.75598]
[1779889052177,43.3,75019.14,0.0,-0.99613,0.0,0.75085]
[1779889053185,43.31,75010.49,0.0,-0.99616,0.0,0.74487]
[1779889054192,43.31,75004.79,0.0,-0.99619,0.0,0.74103]
[1779889055199,43.31,75001.45,0.0,-0.9962,0.0,0.73889]
[1779889056207,43.31,74996.89,0.0,-0.99622,0.0,0.73589]
[1779889057214,43.31,74999.79,0.0,-0.9962,0.0,0.73817]
[1779889060521,43.32,74997.25,0.0,-0.99621,0.0,0.73682]
[1779889060719,43.32,74995.31,0.0,-0.99622,0.0,0.73568]
[1779889062250,43.34,75000.62,0.0,-0.99618,0.0,0.74195]
[1779889064264,43.34,75016.41,0.0,-0.99611,0.0,0.75367]
[1779889065271,43.34,75029.17,0.0,-0.99606,0.0,0.76309]
[1779889066278,43.35,75028.45,0.0,-0.99606,0.0,0.76275]
[1779889067285,43.35,75025.45,0.0,-0.99607,0.0,0.76076]
[1779889068291,43.35,75022.2,0.0,-0.99609,0.0,0.75859]
[1779889068561,43.35,75022.2,0.0,-0.99609,0.0,0.75859]
[1779889068721,43.35,75022.2,0.0,-0.99609,0.0,0.75859]
[1779889069299,43.35,75025.94,0.0,-0.99607,0.0,0.76149]
[1779889071316,43.35,75019.24,0.0,-0.9961,0.0,0.75701]
[1779889072333,43.35,75013.15,0.0,-0.99612,0.0,0.75263]
[1779889073333,43.36,75009.12,0.0,-0.99614,0.0,0.74994]
[1779889074340,43.36,75004.29,0.0,-0.99615,0.0,0.7467]
[1779889075681,43.36,75002.44,0.0,-0.99616,0.0,0.74559]
[1779889075717,43.36,75002.44,0.0,-0.99616,0.0,0.74559]
[1779889078428,43.36,75004.42,0.0,-0.99615,0.0,0.74743]
[1779889078467,43.36,75004.42,0.0,-0.99615,0.0,0.74743]
[1779889079314,43.36,75005.47,0.0,-0.99614,0.0,0.74839]
[1779889079467,43.36,75005.47,0.0,-0.99614,0.0,0.74839]
[1779889079527,43.37,75002.96,0.0,-0.99615,0.0,0.74681]
[1779889081389,43.37,74995.39,0.0,-0.99618,0.0,0.74185]
[1779889082396,43.37,74995.06,0.0,-0.99618,0.0,0.74161]
[1779889083405,43.37,74982.58,0.0,-0.99623,0.0,0.73303]
[1779889084412,43.37,74980.8,0.0,-0.99624,0.0,0.73178]
[1779889085419,43.37,74980.8,0.0,-0.99624,0.0,0.73178]
[1779889085464,43.37,74965.5,0.0,-0.9963,0.0,0.72136]
[1779889086433,43.37,74943.2,0.0,-0.99638,0.0,0.70607]
[1779889087441,43.37,74936.22,0.0,-0.99641,0.0,0.70133]
[1779889088447,43.37,74937.92,0.0,-0.9964,0.0,0.70278]
[1779889088735,43.37,74937.92,0.0,-0.9964,0.0,0.70278]
[1779889090461,43.38,74930.37,0.0,-0.99643,0.0,0.69826]
[1779889093559,43.43,74928.19,0.0,-0.9964,0.0,0.70269]
[1779889093483,43.43,74917.58,0.0,-0.99644,0.0,0.69584]
[1779889094490,43.43,74911.33,0.0,-0.99646,0.0,0.69166]
[1779889096519,43.43,74887.57,0.0,-0.99655,0.0,0.67627]
[1779889096854,43.43,74887.57,0.0,-0.99655,0.0,0.67627]
[1779889097518,43.43,74899.26,0.0,-0.99651,0.0,0.68396]
[1779889098525,43.44,74915.39,0.0,-0.99644,0.0,0.69501]
[1779889099479,43.44,74915.39,0.0,-0.99644,0.0,0.69501]
[1779889099532,43.44,74905.3,0.0,-0.99648,0.0,0.68858]
[1779889100542,43.44,74899.98,0.0,-0.9965,0.0,0.68506]
[1779889101129,43.44,74899.98,0.0,-0.9965,0.0,0.68506]
[1779889101556,43.44,74894.36,0.0,-0.99652,0.0,0.68167]
[1779889102590,43.45,74867.92,0.0,-0.99661,0.0,0.66477]
[1779889103572,43.45,74855.13,0.0,-0.99666,0.0,0.65656]
[1779889104576,43.45,74847.66,0.0,-0.99669,0.0,0.65181]
[1779889105027,43.45,74847.66,0.0,-0.99669,0.0,0.65181]
[1779889105596,43.45,74843.8,0.0,-0.9967,0.0,0.64975]
[1779889106806,43.45,74841.99,0.0,-0.9967,0.0,0.6486]
[1779889107604,43.48,74849.7,0.0,-0.99666,0.0,0.65732]
[1779889108611,43.49,74865.07,0.0,-0.9966,0.0,0.66756]
[1779889109618,43.49,74862.27,0.0,-0.99661,0.0,0.66611]
[1779889110626,43.49,74848.96,0.0,-0.99665,0.0,0.65792]
[1779889111634,43.49,74842.01,0.0,-0.99668,0.0,0.6528]
[1779889111742,43.49,74842.01,0.0,-0.99668,0.0,0.6528]
[1779889112640,43.5,74846.35,0.0,-0.99666,0.0,0.65593]
[1779889113652,43.5,74852.27,0.0,-0.99664,0.0,0.66008]
[1779889114656,43.5,74860.57,0.0,-0.99661,0.0,0.66578]
[1779889115662,43.51,74863.86,0.0,-0.99659,0.0,0.66826]
[1779889116680,43.51,74871.5,0.0,-0.99656,0.0,0.67357]
[1779889117680,43.51,74855.79,0.0,-0.99662,0.0,0.66374]
[1779889118687,43.51,74853.56,0.0,-0.99663,0.0,0.66231]
[1779889120199,43.51,74853.56,0.0,-0.99663,0.0,0.66231]
[1779889120702,43.52,74860.44,0.0,-0.9966,0.0,0.66746]
[1779889121709,43.52,74866.23,0.0,-0.99658,0.0,0.67156]
[1779889123723,43.53,74864.53,0.0,-0.99658,0.0,0.67114]
[1779889126745,43.54,74868.18,0.0,-0.99656,0.0,0.67454]
[1779889128759,43.54,74872.29,0.0,-0.99654,0.0,0.6779]
[1779889130775,43.55,74868.26,0.0,-0.99655,0.0,0.67593]
[1779889131792,43.55,74863.61,0.0,-0.99657,0.0,0.67322]
[1779889132789,43.55,74841.63,0.0,-0.99664,0.0,0.65938]
[1779889133797,43.58,74838.34,0.0,-0.99664,0.0,0.66058]
[1779889134804,43.59,74847.27,0.0,-0.9966,0.0,0.66667]
[1779889135983,43.59,74855.28,0.0,-0.99657,0.0,0.67222]
[1779889136818,43.59,74869.96,0.0,-0.99652,0.0,0.68215]
[1779889137827,43.6,74875.5,0.0,-0.99649,0.0,0.68615]
[1779889138833,43.6,74873.79,0.0,-0.9965,0.0,0.68534]
[1779889140848,43.6,74864.48,0.0,-0.99653,0.0,0.67985]
[1779889141953,43.61,74848.88,0.0,-0.99658,0.0,0.67]
[1779889142864,43.61,74828.62,0.0,-0.99665,0.0,0.65732]
[1779889144091,43.61,74828.62,0.0,-0.99665,0.0,0.65732]
[1779889144157,43.61,74826.78,0.0,-0.99666,0.0,0.65652]
[1779889144881,43.61,74818.07,0.0,-0.99669,0.0,0.651]
[1779889145894,43.64,74797.56,0.0,-0.99674,0.0,0.64172]
[1779889146914,43.65,74796.97,0.0,-0.99674,0.0,0.64172]
[1779889147928,43.65,74796.97,0.0,-0.99674,0.0,0.64172]
[1779889148001,43.65,74805.43,0.0,-0.99671,0.0,0.64701]
[1779889148824,43.65,74805.43,0.0,-0.99671,0.0,0.64701]
[1779889148921,43.68,74808.17,0.0,-0.99668,0.0,0.65263]
[1779889149936,43.69,74825.97,0.0,-0.99661,0.0,0.66433]
[1779889150943,43.69,74832.0,0.0,-0.99659,0.0,0.66858]
[1779889151919,43.69,74832.0,0.0,-0.99659,0.0,0.66858]
[1779889151967,43.69,74834.49,0.0,-0.99658,0.0,0.67055]
[1779889152974,43.7,74847.65,0.0,-0.99653,0.0,0.67944]
[1779889153976,43.7,74855.03,0.0,-0.9965,0.0,0.68463]
[1779889154983,43.7,74852.39,0.0,-0.99651,0.0,0.68322]
[1779889155991,43.7,74853.79,0.0,-0.9965,0.0,0.68446]
[1779889158005,43.71,74840.63,0.0,-0.99655,0.0,0.67648]
[1779889159012,43.71,74833.12,0.0,-0.99657,0.0,0.67192]
[1779889160023,43.72,74835.23,0.0,-0.99656,0.0,0.67361]
[1779889161026,43.72,74833.96,0.0,-0.99656,0.0,0.67313]
[1779889164051,43.73,74830.02,0.0,-0.99657,0.0,0.6721]
[1779889165060,43.73,74833.89,0.0,-0.99656,0.0,0.67461]
[1779889166067,43.74,74845.55,0.0,-0.99651,0.0,0.68288]
[1779889167074,43.74,74848.26,0.0,-0.9965,0.0,0.68498]
[1779889171109,43.75,74838.36,0.0,-0.99653,0.0,0.67871]
[1779889172112,43.75,74829.04,0.0,-0.99656,0.0,0.67329]
[1779889173119,43.76,74831.41,0.0,-0.99655,0.0,0.67516]
[1779889175246,43.76,74844.74,0.0,-0.9965,0.0,0.68419]
[1779889176141,43.77,74850.11,0.0,-0.99648,0.0,0.68837]
[1779889179162,43.77,74852.34,0.0,-0.99646,0.0,0.69076]
[1779889180169,43.78,74839.5,0.0,-0.99651,0.0,0.68261]
[1779889181176,43.78,74834.58,0.0,-0.99653,0.0,0.6794]
[1779889183190,43.78,74850.09,0.0,-0.99647,0.0,0.69023]
[1779889184197,43.78,74858.18,0.0,-0.99644,0.0,0.6959]
[1779889185204,43.79,74861.42,0.0,-0.99642,0.0,0.69836]
[1779889186211,43.79,74855.24,0.0,-0.99644,0.0,0.69453]
[1779889187218,43.79,74862.74,0.0,-0.99641,0.0,0.69983]
[1779889188225,43.79,74871.79,0.0,-0.99638,0.0,0.7062]
[1779889189233,43.8,74876.07,0.0,-0.99636,0.0,0.70936]
[1779889190240,43.8,74879.21,0.0,-0.99635,0.0,0.71176]
[1779889191247,43.8,74870.75,0.0,-0.99638,0.0,0.70631]
[1779889192253,43.8,74858.83,0.0,-0.99642,0.0,0.69859]
[1779889193260,43.8,74851.17,0.0,-0.99645,0.0,0.69349]
[1779889194268,43.8,74841.71,0.0,-0.99648,0.0,0.68724]
[1779889195281,43.8,74839.15,0.0,-0.99649,0.0,0.68555]
[1779889196285,43.81,74835.36,0.0,-0.99651,0.0,0.68338]
[1779889197292,43.81,74829.96,0.0,-0.99652,0.0,0.68017]
[1779889201344,43.82,74815.85,0.0,-0.99657,0.0,0.67228]
[1779889202352,43.82,74819.69,0.0,-0.99655,0.0,0.67477]
[1779889202895,43.82,74819.69,0.0,-0.99655,0.0,0.67477]
[1779889203359,43.82,74831.96,0.0,-0.99651,0.0,0.68309]
[1779889204366,43.83,74837.22,0.0,-0.99649,0.0,0.68686]
[1779889205439,43.83,74837.22,0.0,-0.99649,0.0,0.68686]
[1779889206380,43.83,74831.81,0.0,-0.9965,0.0,0.68393]
[1779889208394,43.84,74823.25,0.0,-0.99653,0.0,0.67896]
[1779889209401,43.84,74819.08,0.0,-0.99654,0.0,0.67657]
[1779889212422,43.85,74810.4,0.0,-0.99657,0.0,0.67194]
[1779889213439,43.85,74805.78,0.0,-0.99658,0.0,0.6693]
[1779889216450,43.86,74805.95,0.0,-0.99658,0.0,0.67043]
[1779889220478,43.87,74792.44,0.0,-0.99662,0.0,0.66311]
[1779889221485,43.87,74790.03,0.0,-0.99663,0.0,0.66158]
[1779889222492,43.87,74798.62,0.0,-0.99659,0.0,0.66742]
[1779889223500,43.88,74803.04,0.0,-0.99658,0.0,0.67061]
[1779889225670,43.88,74806.18,0.0,-0.99656,0.0,0.67331]
[1779889226885,43.89,74805.87,0.0,-0.99656,0.0,0.67344]
[1779889226967,43.89,74805.87,0.0,-0.99656,0.0,0.67344]
[1779889228002,43.89,74805.79,0.0,-0.99656,0.0,0.67373]
[1779889228222,43.89,74805.79,0.0,-0.99656,0.0,0.67373]
[1779889228553,43.89,74806.47,0.0,-0.99655,0.0,0.6745]
[1779889229554,43.89,74839.47,0.0,-0.99643,0.0,0.69614]
[1779889230084,43.89,74839.47,0.0,-0.99643,0.0,0.69614]
[1779889231570,43.9,74839.99,0.0,-0.99643,0.0,0.69669]
[1779889232556,43.9,74839.99,0.0,-0.99643,0.0,0.69669]
[1779889232576,43.9,74845.26,0.0,-0.99641,0.0,0.7005]
[1779889233583,43.91,74849.42,0.0,-0.99639,0.0,0.70357]
[1779889235597,43.91,74841.31,0.0,-0.99642,0.0,0.69871]
[1779889236604,43.91,74839.23,0.0,-0.99643,0.0,0.69733]
[1779889240632,43.92,74833.74,0.0,-0.99644,0.0,0.69484]
[1779889241639,43.92,74814.42,0.0,-0.99651,0.0,0.68242]
[1779889242652,43.92,74808.21,0.0,-0.99653,0.0,0.67838]
[1779889243655,43.93,74804.16,0.0,-0.99655,0.0,0.67607]
[1779889245669,43.93,74789.26,0.0,-0.9966,0.0,0.66712]
[1779889246676,43.93,74782.59,0.0,-0.99662,0.0,0.66286]
[1779889247683,43.93,74778.16,0.0,-0.99663,0.0,0.66038]
[1779889249703,43.94,74785.1,0.0,-0.99661,0.0,0.66515]
[1779889251720,43.94,74791.59,0.0,-0.99658,0.0,0.67001]
[1779889252729,43.95,74794.42,0.0,-0.99657,0.0,0.67217]
[1779889254743,43.95,74793.98,0.0,-0.99656,0.0,0.67256]
[1779889256757,43.96,74798.89,0.0,-0.99654,0.0,0.6764]
[1779889257764,43.96,74801.54,0.0,-0.99653,0.0,0.67845]
[1779889258771,43.96,74806.05,0.0,-0.99651,0.0,0.68171]
[1779889261793,43.97,74808.92,0.0,-0.9965,0.0,0.68455]
[1779889262308,43.97,74808.92,0.0,-0.9965,0.0,0.68455]
[1779889262468,43.97,74808.92,0.0,-0.9965,0.0,0.68455]
[1779889264817,43.98,74803.57,0.0,-0.99651,0.0,0.68231]
[1779889265841,43.98,74809.72,0.0,-0.99649,0.0,0.68634]
[1779889266673,43.98,74809.72,0.0,-0.99649,0.0,0.68634]
[1779889266836,43.98,74824.83,0.0,-0.99643,0.0,0.6963]
[1779889267842,43.99,74832.1,0.0,-0.9964,0.0,0.70175]
[1779889269650,43.99,74829.83,0.0,-0.99641,0.0,0.70024]
[1779889269870,43.99,74817.27,0.0,-0.99645,0.0,0.69219]
[1779889270875,43.99,74811.66,0.0,-0.99647,0.0,0.68878]
[1779889271881,43.99,74804.6,0.0,-0.9965,0.0,0.68416]
[1779889272888,43.99,74800.82,0.0,-0.99651,0.0,0.68169]
[1779889273901,44.0,74795.08,0.0,-0.99653,0.0,0.67828]
[1779889275924,44.0,74798.37,0.0,-0.99652,0.0,0.68042]
[1779889277892,44.0,74799.05,0.0,-0.99651,0.0,0.68152]
[1779889277939,44.01,74791.54,0.0,-0.99654,0.0,0.67697]
[1779889277972,44.01,74791.54,0.0,-0.99654,0.0,0.67697]
[1779889278965,44.01,74794.49,0.0,-0.99653,0.0,0.67888]
[1779889280268,44.01,74794.49,0.0,-0.99653,0.0,0.67888]
[1779889280469,44.01,74794.49,0.0,-0.99653,0.0,0.67888]
[1779889280558,44.01,74791.06,0.0,-0.99654,0.0,0.67698]
[1779889281737,44.01,74791.06,0.0,-0.99654,0.0,0.67698]
[1779889281938,44.01,74791.06,0.0,-0.99654,0.0,0.67698]
[1779889281939,44.01,74794.59,0.0,-0.99652,0.0,0.67993]
[1779889281985,44.01,74804.73,0.0,-0.99649,0.0,0.68655]
[1779889282993,44.02,74817.07,0.0,-0.99644,0.0,0.69499]
[1779889283999,44.02,74834.2,0.0,-0.99637,0.0,0.70672]
[1779889285019,44.02,74843.98,0.0,-0.99633,0.0,0.71359]
[1779889286013,44.02,74840.46,0.0,-0.99635,0.0,0.71148]
[1779889287020,44.03,74830.62,0.0,-0.99638,0.0,0.70513]
[1779889288028,44.03,74833.09,0.0,-0.99637,0.0,0.70678]
[1779889289041,44.03,74827.98,0.0,-0.99639,0.0,0.70364]
[1779889290047,44.03,74814.06,0.0,-0.99644,0.0,0.69466]
[1779889291054,44.03,74812.52,0.0,-0.99645,0.0,0.69292]
[1779889293068,44.04,74808.61,0.0,-0.99646,0.0,0.69094]
[1779889295082,44.04,74796.88,0.0,-0.9965,0.0,0.68386]
[1779889296089,44.04,74794.18,0.0,-0.99651,0.0,0.6821]
[1779889297096,44.04,74800.54,0.0,-0.99649,0.0,0.68625]
[1779889298054,44.04,74800.54,0.0,-0.99649,0.0,0.68625]
[1779889298084,44.04,74800.54,0.0,-0.99649,0.0,0.68625]
[1779889298105,44.04,74804.65,0.0,-0.99647,0.0,0.68926]
[1779889299633,44.04,74804.65,0.0,-0.99647,0.0,0.68926]
[1779889299708,44.05,74812.49,0.0,-0.99644,0.0,0.69474]
[1779889300119,44.05,74812.62,0.0,-0.99644,0.0,0.69513]
[1779889304732,44.06,74811.62,0.0,-0.99644,0.0,0.69537]
[1779889306162,44.07,74817.65,0.0,-0.99641,0.0,0.70027]
[1779889307169,44.07,74811.58,0.0,-0.99643,0.0,0.69653]
[1779889312019,44.08,74801.61,0.0,-0.99646,0.0,0.69083]
[1779889312219,44.08,74801.61,0.0,-0.99646,0.0,0.69083]
[1779889312228,44.08,74802.12,0.0,-0.99646,0.0,0.69117]
[1779889313491,44.08,74802.12,0.0,-0.99646,0.0,0.69117]
[1779889313720,44.08,74802.12,0.0,-0.99646,0.0,0.69117]
[1779889314223,44.08,74806.86,0.0,-0.99644,0.0,0.69491]
[1779889316358,44.08,74807.16,0.0,-0.99643,0.0,0.69541]
[1779889316470,44.08,74807.16,0.0,-0.99643,0.0,0.69541]
[1779889316567,44.09,74807.69,0.0,-0.99643,0.0,0.69607]
[1779889317244,44.09,74811.09,0.0,-0.99642,0.0,0.69862]
[1779889318400,44.09,74811.09,0.0,-0.99642,0.0,0.69862]
[1779889318477,44.09,74811.09,0.0,-0.99642,0.0,0.69862]
[1779889318526,44.09,74813.94,0.0,-0.9964,0.0,0.70081]
[1779889319258,44.09,74805.53,0.0,-0.99643,0.0,0.69553]
[1779889320869,44.09,74805.53,0.0,-0.99643,0.0,0.69553]
[1779889320970,44.09,74805.53,0.0,-0.99643,0.0,0.69553]
[1779889321012,44.09,74799.69,0.0,-0.99646,0.0,0.69167]
[1779889321272,44.09,74795.18,0.0,-0.99647,0.0,0.68871]
[1779889322903,44.09,74795.18,0.0,-0.99647,0.0,0.68871]
[1779889322978,44.09,74795.18,0.0,-0.99647,0.0,0.68871]
[1779889323300,44.09,74802.39,0.0,-0.99645,0.0,0.69345]
[1779889324687,44.09,74802.39,0.0,-0.99645,0.0,0.69345]
[1779889324739,44.1,74803.27,0.0,-0.99644,0.0,0.69434]
[1779889326976,44.1,74802.76,0.0,-0.99644,0.0,0.69431]
[1779889327031,44.1,74806.58,0.0,-0.99642,0.0,0.69744]
[1779889327370,44.1,74806.58,0.0,-0.99642,0.0,0.69744]
[1779889327434,44.1,74810.71,0.0,-0.99641,0.0,0.70018]
[1779889328334,44.11,74807.02,0.0,-0.99642,0.0,0.69802]
[1779889329341,44.11,74795.5,0.0,-0.99646,0.0,0.69042]
[1779889330348,44.11,74791.1,0.0,-0.99648,0.0,0.68753]
[1779889332603,44.11,74792.2,0.0,-0.99647,0.0,0.68825]
[1779889332721,44.11,74792.2,0.0,-0.99647,0.0,0.68825]
[1779889332823,44.11,74797.61,0.0,-0.99645,0.0,0.69181]
[1779889335383,44.11,74800.19,0.0,-0.99644,0.0,0.69413]
[1779889341024,44.12,74799.39,0.0,-0.99644,0.0,0.69451]
[1779889340429,44.12,74811.91,0.0,-0.99639,0.0,0.70282]
[1779889341434,44.12,74822.8,0.0,-0.99635,0.0,0.7104]
[1779889342445,44.12,74824.63,0.0,-0.99634,0.0,0.71191]
[1779889343449,44.13,74819.46,0.0,-0.99636,0.0,0.70871]
[1779889344456,44.13,74814.84,0.0,-0.99638,0.0,0.70561]
[1779889345464,44.13,74805.95,0.0,-0.99641,0.0,0.69968]
[1779889346470,44.13,74801.85,0.0,-0.99643,0.0,0.69696]
[1779889347478,44.13,74809.72,0.0,-0.9964,0.0,0.70219]
[1779889348484,44.13,74809.81,0.0,-0.99639,0.0,0.70254]
[1779889349495,44.13,74802.65,0.0,-0.99642,0.0,0.69807]
[1779889350502,44.13,74798.04,0.0,-0.99644,0.0,0.69502]
[1779889351566,44.13,74798.04,0.0,-0.99644,0.0,0.69502]
[1779889351623,44.13,74793.62,0.0,-0.99646,0.0,0.69138]
[1779889353363,44.13,74793.42,0.0,-0.99646,0.0,0.69125]
[1779889353524,44.13,74789.63,0.0,-0.99647,0.0,0.68876]
[1779889355537,44.13,74800.74,0.0,-0.99643,0.0,0.69639]
[1779889356545,44.14,74809.49,0.0,-0.99639,0.0,0.70251]
[1779889357551,44.14,74812.59,0.0,-0.99638,0.0,0.70487]
[1779889358558,44.14,74815.41,0.0,-0.99637,0.0,0.70704]
[1779889359565,44.14,74817.96,0.0,-0.99636,0.0,0.70903]
[1779889360572,44.15,74827.69,0.0,-0.99632,0.0,0.71588]
[1779889361579,44.15,74831.58,0.0,-0.9963,0.0,0.71878]
[1779889362586,44.15,74834.21,0.0,-0.99629,0.0,0.72083]
[1779889363594,44.15,74837.27,0.0,-0.99628,0.0,0.72317]
[1779889364600,44.16,74852.54,0.0,-0.99622,0.0,0.73392]
[1779889365607,44.16,74863.35,0.0,-0.99617,0.0,0.74166]
[1779889366636,44.16,74865.69,0.0,-0.99616,0.0,0.74351]
[1779889370645,44.17,74857.55,0.0,-0.99619,0.0,0.73869]
[1779889371632,44.17,74857.55,0.0,-0.99619,0.0,0.73869]
[1779889371653,44.17,74847.12,0.0,-0.99623,0.0,0.73169]
[1779889372660,44.17,74840.35,0.0,-0.99626,0.0,0.72704]
[1779889373667,44.17,74835.72,0.0,-0.99627,0.0,0.72411]
[1779889374675,44.17,74829.16,0.0,-0.9963,0.0,0.71988]
[1779889375682,44.17,74818.74,0.0,-0.99633,0.0,0.71308]
[1779889376723,44.17,74818.74,0.0,-0.99633,0.0,0.71308]
[1779889376824,44.18,74817.85,0.0,-0.99634,0.0,0.71275]
[1779889377696,44.18,74820.47,0.0,-0.99632,0.0,0.71479]
[1779889379710,44.18,74816.63,0.0,-0.99634,0.0,0.71273]
[1779889383740,44.19,74824.52,0.0,-0.9963,0.0,0.71913]
[1779889384747,44.19,74822.64,0.0,-0.99631,0.0,0.71811]
[1779889385973,44.19,74822.64,0.0,-0.99631,0.0,0.71811]
[1779889386074,44.2,74819.76,0.0,-0.99631,0.0,0.71642]
[1779889387769,44.2,74824.31,0.0,-0.99629,0.0,0.72002]
[1779889388776,44.2,74821.72,0.0,-0.9963,0.0,0.71852]
[1779889390717,44.21,74823.88,0.0,-0.99629,0.0,0.72024]
[1779889391797,44.21,74834.26,0.0,-0.99625,0.0,0.72783]
[1779889393075,44.21,74834.26,0.0,-0.99625,0.0,0.72783]
[1779889392804,44.21,74829.44,0.0,-0.99627,0.0,0.72477]
[1779889394201,44.21,74828.37,0.0,-0.99627,0.0,0.72429]
[1779889394219,44.21,74828.37,0.0,-0.99627,0.0,0.72429]
[1779889394821,44.22,74820.62,0.0,-0.9963,0.0,0.71925]
[1779889395704,44.22,74820.62,0.0,-0.9963,0.0,0.71925]
[1779889395718,44.22,74820.62,0.0,-0.9963,0.0,0.71925]
[1779889395828,44.22,74822.48,0.0,-0.99629,0.0,0.72077]
[1779889397842,44.22,74826.25,0.0,-0.99627,0.0,0.72384]
[1779889398220,44.22,74826.25,0.0,-0.99627,0.0,0.72384]
[1779889398849,44.22,74832.37,0.0,-0.99625,0.0,0.72827]
[1779889399169,44.22,74832.37,0.0,-0.99625,0.0,0.72827]
[1779889399222,44.22,74832.37,0.0,-0.99625,0.0,0.72827]
[1779889399862,44.23,74829.89,0.0,-0.99626,0.0,0.72681]
[1779889401076,44.23,74829.89,0.0,-0.99626,0.0,0.72681]
[1779889401153,44.23,74814.69,0.0,-0.99631,0.0,0.7167]
[1779889401727,44.23,74814.69,0.0,-0.99631,0.0,0.7167]
[1779889401876,44.23,74808.28,0.0,-0.99634,0.0,0.71237]
[1779889402883,44.23,74814.76,0.0,-0.99631,0.0,0.71701]
[1779889403890,44.23,74811.92,0.0,-0.99632,0.0,0.71535]
[1779889404491,44.23,74811.92,0.0,-0.99632,0.0,0.71535]
[1779889404727,44.23,74811.92,0.0,-0.99632,0.0,0.71535]
[1779889404897,44.24,74814.37,0.0,-0.99631,0.0,0.71727]
[1779889405904,44.24,74820.61,0.0,-0.99628,0.0,0.72176]
[1779889407964,44.24,74823.25,0.0,-0.99627,0.0,0.72406]
[1779889408942,44.24,74811.63,0.0,-0.99631,0.0,0.71641]
[1779889409950,44.25,74807.68,0.0,-0.99633,0.0,0.714]
[1779889410956,44.25,74794.48,0.0,-0.99638,0.0,0.70514]
[1779889411964,44.25,74797.22,0.0,-0.99637,0.0,0.70624]
[1779889412973,44.25,74793.95,0.0,-0.99638,0.0,0.70433]
[1779889415827,44.25,74795.34,0.0,-0.99637,0.0,0.70582]
[1779889417001,44.26,74799.28,0.0,-0.99636,0.0,0.70901]
[1779889418010,44.26,74796.51,0.0,-0.99636,0.0,0.70743]
[1779889419017,44.26,74789.71,0.0,-0.99639,0.0,0.70317]
[1779889419224,44.26,74789.71,0.0,-0.99639,0.0,0.70317]
[1779889420025,44.27,74783.38,0.0,-0.99641,0.0,0.69925]
[1779889420616,44.27,74783.38,0.0,-0.99641,0.0,0.69925]
[1779889420718,44.27,74783.38,0.0,-0.99641,0.0,0.69925]
[1779889421032,44.27,74782.36,0.0,-0.99641,0.0,0.69887]
[1779889422039,44.27,74786.63,0.0,-0.9964,0.0,0.702]
[1779889424767,44.28,74787.63,0.0,-0.99639,0.0,0.70324]
[1779889424970,44.28,74787.63,0.0,-0.99639,0.0,0.70324]
[1779889425060,44.28,74785.94,0.0,-0.99639,0.0,0.7024]
[1779889427074,44.28,74781.89,0.0,-0.9964,0.0,0.70028]
[1779889431102,44.29,74769.9,0.0,-0.99644,0.0,0.69353]
[1779889431339,44.29,74769.9,0.0,-0.99644,0.0,0.69353]
[1779889432109,44.29,74760.91,0.0,-0.99647,0.0,0.68792]
[1779889433139,44.29,74756.15,0.0,-0.99649,0.0,0.68482]
[1779889434131,44.29,74749.22,0.0,-0.99652,0.0,0.68033]
[1779889436149,44.3,74750.97,0.0,-0.99651,0.0,0.68211]
[1779889438736,44.3,74763.78,0.0,-0.99646,0.0,0.69078]
[1779889440335,44.31,74770.1,0.0,-0.99643,0.0,0.69526]
[1779889441427,44.31,74772.39,0.0,-0.99642,0.0,0.69707]
[1779889443533,44.31,74775.23,0.0,-0.99641,0.0,0.69955]
[1779889445477,44.32,74799.13,0.0,-0.99631,0.0,0.71642]
[1779889446514,44.32,74809.74,0.0,-0.99627,0.0,0.72362]
[1779889447506,44.32,74799.18,0.0,-0.99631,0.0,0.71672]
[1779889449297,44.33,74796.04,0.0,-0.99632,0.0,0.71485]
[1779889449525,44.33,74804.87,0.0,-0.99629,0.0,0.72083]
[1779889450535,44.33,74799.07,0.0,-0.99631,0.0,0.71742]
[1779889452552,44.34,74803.2,0.0,-0.99629,0.0,0.72075]
[1779889454566,44.34,74808.18,0.0,-0.99627,0.0,0.72465]
[1779889458920,44.35,74810.49,0.0,-0.99625,0.0,0.72699]
[1779889458967,44.35,74810.49,0.0,-0.99625,0.0,0.72699]
[1779889459021,44.35,74811.34,0.0,-0.99625,0.0,0.72806]
[1779889463309,44.36,74806.63,0.0,-0.99626,0.0,0.72584]
[1779889463643,44.36,74803.42,0.0,-0.99627,0.0,0.72366]
[1779889465654,44.36,74799.88,0.0,-0.99628,0.0,0.7215]
[1779889466661,44.36,74793.17,0.0,-0.99631,0.0,0.71722]
[1779889467670,44.36,74795.65,0.0,-0.9963,0.0,0.7189]
[1779889469684,44.37,74798.68,0.0,-0.99628,0.0,0.72148]
[1779889471757,44.37,74799.66,0.0,-0.99628,0.0,0.7224]
[1779889471968,44.37,74799.66,0.0,-0.99628,0.0,0.7224]
[1779889472712,44.37,74793.92,0.0,-0.9963,0.0,0.71828]
[1779889473727,44.37,74782.45,0.0,-0.99635,0.0,0.71056]
[1779889474734,44.38,74778.48,0.0,-0.99636,0.0,0.70817]
[1779889475741,44.38,74773.74,0.0,-0.99638,0.0,0.70528]
[1779889477755,44.38,74778.21,0.0,-0.99636,0.0,0.70855]
[1779889478762,44.38,74790.04,0.0,-0.99631,0.0,0.71678]
[1779889479769,44.39,74797.06,0.0,-0.99628,0.0,0.72182]
[1779889480776,44.39,74792.3,0.0,-0.9963,0.0,0.71886]
[1779889482344,44.39,74792.3,0.0,-0.9963,0.0,0.71886]
[1779889482470,44.39,74792.3,0.0,-0.9963,0.0,0.71886]
[1779889482386,44.39,74788.82,0.0,-0.99631,0.0,0.71703]
[1779889483802,44.39,74796.22,0.0,-0.99628,0.0,0.72231]
[1779889484809,44.4,74799.95,0.0,-0.99626,0.0,0.72512]
[1779889485817,44.4,74803.5,0.0,-0.99625,0.0,0.7278]
[1779889486823,44.4,74808.64,0.0,-0.99623,0.0,0.73158]
[1779889488220,44.4,74808.64,0.0,-0.99623,0.0,0.73158]
[1779889488282,44.41,74808.71,0.0,-0.99622,0.0,0.73212]
[1779889488838,44.41,74816.49,0.0,-0.99619,0.0,0.73748]
[1779889489845,44.41,74822.78,0.0,-0.99617,0.0,0.74208]
[1779889491386,44.41,74822.78,0.0,-0.99617,0.0,0.74208]
[1779889491475,44.41,74826.01,0.0,-0.99615,0.0,0.74478]
[1779889492882,44.41,74823.59,0.0,-0.99616,0.0,0.74331]
[1779889493893,44.41,74799.18,0.0,-0.99625,0.0,0.72671]
[1779889494907,44.42,74786.05,0.0,-0.9963,0.0,0.71801]
[1779889495910,44.42,74796.83,0.0,-0.99626,0.0,0.72557]
[1779889496917,44.42,74802.9,0.0,-0.99623,0.0,0.72998]
[1779889497924,44.43,74806.27,0.0,-0.99622,0.0,0.73279]
[1779889498931,44.43,74801.65,0.0,-0.99624,0.0,0.72986]
[1779889499901,44.43,74801.65,0.0,-0.99624,0.0,0.72986]
[1779889499967,44.43,74801.65,0.0,-0.99624,0.0,0.72986]
[1779889500059,44.43,74801.93,0.0,-0.99623,0.0,0.73029]
[1779889502961,44.43,74807.07,0.0,-0.99621,0.0,0.73431]
[1779889504976,44.44,74810.27,0.0,-0.99619,0.0,0.73722]
[1779889506174,44.44,74807.43,0.0,-0.9962,0.0,0.73549]
[1779889509010,44.45,74797.98,0.0,-0.99624,0.0,0.72971]
[1779889510017,44.45,74793.09,0.0,-0.99626,0.0,0.72637]
[1779889511033,44.45,74788.92,0.0,-0.99627,0.0,0.72353]
[1779889512046,44.45,74778.77,0.0,-0.99631,0.0,0.71691]
[1779889513049,44.45,74785.58,0.0,-0.99628,0.0,0.72178]
[1779889514059,44.45,74792.53,0.0,-0.99625,0.0,0.72676]
[1779889515068,44.46,74797.21,0.0,-0.99623,0.0,0.73021]
[1779889517084,44.46,74792.36,0.0,-0.99625,0.0,0.72739]
[1779889518089,44.46,74786.59,0.0,-0.99627,0.0,0.72371]
[1779889521110,44.47,74793.63,0.0,-0.99624,0.0,0.72929]
[1779889522118,44.47,74802.92,0.0,-0.9962,0.0,0.73591]
[1779889523125,44.47,74803.55,0.0,-0.9962,0.0,0.73658]
[1779889523750,44.47,74803.55,0.0,-0.9962,0.0,0.73658]
[1779889523971,44.47,74803.55,0.0,-0.9962,0.0,0.73658]
[1779889525150,44.48,74808.18,0.0,-0.99618,0.0,0.74025]
[1779889526157,44.48,74804.57,0.0,-0.99619,0.0,0.73798]
[1779889527320,44.48,74804.57,0.0,-0.99619,0.0,0.73798]
[1779889527467,44.48,74804.57,0.0,-0.99619,0.0,0.73798]
[1779889527421,44.48,74806.94,0.0,-0.99618,0.0,0.73962]
[1779889528173,44.48,74811.14,0.0,-0.99616,0.0,0.74276]
[1779889529178,44.48,74816.98,0.0,-0.99614,0.0,0.74705]
[1779889530185,44.48,74831.69,0.0,-0.99608,0.0,0.75738]
[1779889531197,44.49,74839.57,0.0,-0.99605,0.0,0.76259]
[1779889532202,44.49,74835.34,0.0,-0.99606,0.0,0.75979]
[1779889533209,44.49,74823.56,0.0,-0.99611,0.0,0.75149]
[1779889534216,44.49,74817.17,0.0,-0.99614,0.0,0.74702]
[1779889535223,44.49,74820.95,0.0,-0.99612,0.0,0.74988]
[1779889536230,44.49,74833.47,0.0,-0.99607,0.0,0.75868]
[1779889537237,44.49,74836.46,0.0,-0.99606,0.0,0.76121]
[1779889538245,44.49,74848.02,0.0,-0.99601,0.0,0.76963]
[1779889539251,44.5,74850.53,0.0,-0.996,0.0,0.77161]
[1779889542280,44.5,74852.97,0.0,-0.99598,0.0,0.77388]
[1779889545301,44.5,74857.66,0.0,-0.99596,0.0,0.77776]
[1779889546308,44.5,74863.63,0.0,-0.99594,0.0,0.78224]
[1779889547315,44.51,74861.14,0.0,-0.99595,0.0,0.78058]
[1779889549330,44.51,74853.96,0.0,-0.99597,0.0,0.77571]
[1779889552350,44.51,74857.32,0.0,-0.99596,0.0,0.77846]
[1779889553357,44.51,74864.15,0.0,-0.99593,0.0,0.78356]
[1779889554364,44.51,74868.06,0.0,-0.99591,0.0,0.78656]
[1779889556872,44.52,74869.18,0.0,-0.9959,0.0,0.78766]
[1779889556968,44.52,74869.18,0.0,-0.9959,0.0,0.78766]
[1779889558392,44.52,74863.24,0.0,-0.99593,0.0,0.78362]
[1779889559399,44.52,74860.21,0.0,-0.99594,0.0,0.78142]
[1779889560406,44.52,74862.9,0.0,-0.99593,0.0,0.78352]
[1779889560761,44.52,74862.9,0.0,-0.99593,0.0,0.78352]
[1779889560967,44.52,74862.9,0.0,-0.99593,0.0,0.78352]
[1779889561414,44.52,74863.37,0.0,-0.99593,0.0,0.78401]
[1779889562421,44.52,74858.65,0.0,-0.99594,0.0,0.78074]
[1779889563458,44.52,74845.41,0.0,-0.996,0.0,0.77121]
[1779889564204,44.52,74845.41,0.0,-0.996,0.0,0.77121]
[1779889564439,44.52,74829.24,0.0,-0.99606,0.0,0.7597]
[1779889565449,44.52,74818.2,0.0,-0.99611,0.0,0.75193]
[1779889566454,44.52,74812.14,0.0,-0.99613,0.0,0.74769]
[1779889566773,44.52,74812.14,0.0,-0.99613,0.0,0.74769]
[1779889567461,44.52,74812.2,0.0,-0.99613,0.0,0.74773]
[1779889568494,44.52,74819.72,0.0,-0.9961,0.0,0.75321]
[1779889569018,44.52,74819.72,0.0,-0.9961,0.0,0.75321]
[1779889569488,44.53,74829.21,0.0,-0.99606,0.0,0.7601]
[1779889570495,44.53,74828.47,0.0,-0.99606,0.0,0.75977]
[1779889571502,44.53,74821.42,0.0,-0.99609,0.0,0.75499]
[1779889572016,44.53,74821.42,0.0,-0.99609,0.0,0.75499]
[1779889572509,44.53,74815.0,0.0,-0.99612,0.0,0.75049]
[1779889573516,44.53,74821.64,0.0,-0.99609,0.0,0.75515]
[1779889574523,44.53,74820.43,0.0,-0.99609,0.0,0.75449]
[1779889575530,44.53,74816.91,0.0,-0.99611,0.0,0.75222]
[1779889576537,44.53,74811.81,0.0,-0.99613,0.0,0.74886]
[1779889577544,44.54,74808.95,0.0,-0.99614,0.0,0.74707]
[1779889579559,44.54,74812.99,0.0,-0.99612,0.0,0.7501]
[1779889581573,44.54,74804.02,0.0,-0.99615,0.0,0.74427]
[1779889582580,44.54,74802.51,0.0,-0.99616,0.0,0.74322]
[1779889584594,44.54,74812.78,0.0,-0.99611,0.0,0.75082]
[1779889585601,44.55,74819.67,0.0,-0.99609,0.0,0.75586]
[1779889586608,44.55,74821.91,0.0,-0.99608,0.0,0.75763]
[1779889587615,44.55,74812.1,0.0,-0.99611,0.0,0.75093]
[1779889588622,44.55,74807.13,0.0,-0.99613,0.0,0.74746]
[1779889589308,44.55,74807.13,0.0,-0.99613,0.0,0.74746]
[1779889589467,44.55,74807.13,0.0,-0.99613,0.0,0.74746]
[1779889589629,44.55,74805.63,0.0,-0.99614,0.0,0.74663]
[1779889590636,44.55,74811.13,0.0,-0.99612,0.0,0.75068]
[1779889592551,44.55,74811.13,0.0,-0.99612,0.0,0.75068]
[1779889592557,44.56,74813.81,0.0,-0.99611,0.0,0.75219]
[1779889592723,44.56,74813.81,0.0,-0.99611,0.0,0.75219]
[1779889594664,44.56,74811.07,0.0,-0.99612,0.0,0.75068]
[1779889595682,44.56,74811.07,0.0,-0.99612,0.0,0.75068]
[1779889595718,44.56,74811.07,0.0,-0.99612,0.0,0.75068]
[1779889598379,44.56,74812.24,0.0,-0.99611,0.0,0.7519]
[1779889598469,44.56,74812.24,0.0,-0.99611,0.0,0.7519]
[1779889598524,44.57,74812.03,0.0,-0.99611,0.0,0.75216]
[1779889600710,44.57,74800.4,0.0,-0.99615,0.0,0.74445]
[1779889601714,44.57,74788.42,0.0,-0.9962,0.0,0.73617]
[1779889602721,44.57,74780.97,0.0,-0.99623,0.0,0.73106]
[1779889603728,44.57,74778.93,0.0,-0.99623,0.0,0.72967]
[1779889604735,44.57,74764.66,0.0,-0.99629,0.0,0.71998]
[1779889605742,44.57,74761.38,0.0,-0.9963,0.0,0.71777]
[1779889606748,44.57,74756.46,0.0,-0.99632,0.0,0.71446]
[1779889608436,44.57,74756.46,0.0,-0.99632,0.0,0.71446]
[1779889608467,44.57,74756.46,0.0,-0.99632,0.0,0.71446]
[1779889608763,44.57,74752.68,0.0,-0.99633,0.0,0.7122]
[1779889609770,44.57,74754.87,0.0,-0.99632,0.0,0.71394]
[1779889611787,44.58,74766.05,0.0,-0.99628,0.0,0.72202]
[1779889612794,44.58,74770.33,0.0,-0.99626,0.0,0.72517]
[1779889614808,44.58,74773.28,0.0,-0.99625,0.0,0.72768]
[1779889615815,44.59,74777.75,0.0,-0.99623,0.0,0.73097]
[1779889618840,44.59,74774.22,0.0,-0.99624,0.0,0.72928]
[1779889619847,44.59,74770.47,0.0,-0.99625,0.0,0.72697]
[1779889621861,44.6,74777.25,0.0,-0.99622,0.0,0.73209]
[1779889622868,44.6,74779.88,0.0,-0.99621,0.0,0.73413]
[1779889623879,44.6,74797.05,0.0,-0.99614,0.0,0.74622]
[1779889624885,44.6,74798.8,0.0,-0.99613,0.0,0.74765]
[1779889625892,44.61,74805.99,0.0,-0.9961,0.0,0.75288]
[1779889626899,44.61,74807.26,0.0,-0.9961,0.0,0.75397]
[1779889628915,44.61,74809.7,0.0,-0.99608,0.0,0.75607]
[1779889629921,44.61,74801.65,0.0,-0.99611,0.0,0.75062]
[1779889630934,44.61,74791.44,0.0,-0.99615,0.0,0.74372]
[1779889632947,44.61,74793.97,0.0,-0.99614,0.0,0.74548]
[1779889633954,44.62,74788.6,0.0,-0.99616,0.0,0.74197]
[1779889634961,44.62,74783.91,0.0,-0.99618,0.0,0.73895]
[1779889635968,44.62,74778.52,0.0,-0.9962,0.0,0.73547]
[1779889636975,44.62,74774.26,0.0,-0.99622,0.0,0.73278]
[1779889637982,44.62,74767.76,0.0,-0.99624,0.0,0.72858]
[1779889638989,44.63,74758.68,0.0,-0.99627,0.0,0.72266]
[1779889639996,44.63,74756.22,0.0,-0.99628,0.0,0.721]
[1779889641195,44.63,74756.22,0.0,-0.99628,0.0,0.721]
[1779889641217,44.63,74756.22,0.0,-0.99628,0.0,0.721]
[1779889641296,44.63,74756.88,0.0,-0.99628,0.0,0.7217]
[1779889642010,44.63,74763.28,0.0,-0.99625,0.0,0.72629]
[1779889643017,44.63,74768.22,0.0,-0.99623,0.0,0.7299]
[1779889645031,44.64,74774.38,0.0,-0.99621,0.0,0.73459]
[1779889645800,44.64,74774.38,0.0,-0.99621,0.0,0.73459]
[1779889645969,44.64,74774.38,0.0,-0.99621,0.0,0.73459]
[1779889646039,44.64,74777.65,0.0,-0.99619,0.0,0.73707]
[1779889647046,44.64,74779.72,0.0,-0.99618,0.0,0.73872]
[1779889648072,44.64,74784.75,0.0,-0.99616,0.0,0.74241]
[1779889649079,44.64,74788.14,0.0,-0.99615,0.0,0.74498]
[1779889653109,44.65,74790.37,0.0,-0.99614,0.0,0.74661]
[1779889657139,44.66,74785.62,0.0,-0.99615,0.0,0.74415]
[1779889658402,44.66,74785.62,0.0,-0.99615,0.0,0.74415]
[1779889658469,44.66,74785.62,0.0,-0.99615,0.0,0.74415]
[1779889662700,44.67,74786.18,0.0,-0.99614,0.0,0.7454]
[1779889662717,44.67,74786.18,0.0,-0.99614,0.0,0.7454]
[1779889663452,44.67,74785.18,0.0,-0.99615,0.0,0.74492]
[1779889663470,44.67,74785.18,0.0,-0.99615,0.0,0.74492]
[1779889663530,44.67,74784.67,0.0,-0.99615,0.0,0.74499]
[1779889665195,44.67,74778.67,0.0,-0.99617,0.0,0.74105]
[1779889666202,44.67,74776.17,0.0,-0.99618,0.0,0.73933]
[1779889667487,44.67,74776.17,0.0,-0.99618,0.0,0.73933]
[1779889667719,44.67,74776.17,0.0,-0.99618,0.0,0.73933]
[1779889667529,44.67,74778.67,0.0,-0.99617,0.0,0.74128]
[1779889668749,44.67,74778.67,0.0,-0.99617,0.0,0.74128]
[1779889668497,44.68,74779.89,0.0,-0.99616,0.0,0.74234]
[1779889668969,44.68,74779.89,0.0,-0.99616,0.0,0.74234]
[1779889671688,44.68,74780.09,0.0,-0.99616,0.0,0.7427]
[1779889671725,44.68,74780.09,0.0,-0.99616,0.0,0.7427]
[1779889671240,44.68,74786.69,0.0,-0.99613,0.0,0.7475]
[1779889672448,44.68,74786.69,0.0,-0.99613,0.0,0.7475]
[1779889672467,44.68,74786.69,0.0,-0.99613,0.0,0.7475]
[1779889672549,44.68,74791.74,0.0,-0.99611,0.0,0.75143]
[1779889674261,44.69,74794.74,0.0,-0.9961,0.0,0.75374]
[1779889675268,44.69,74805.46,0.0,-0.99605,0.0,0.76148]
[1779889676295,44.69,74805.46,0.0,-0.99605,0.0,0.76148]
[1779889676469,44.69,74805.46,0.0,-0.99605,0.0,0.76148]
[1779889676490,44.69,74808.62,0.0,-0.99604,0.0,0.76408]
[1779889677282,44.69,74803.11,0.0,-0.99606,0.0,0.76018]
[1779889678289,44.69,74798.52,0.0,-0.99608,0.0,0.75714]
[1779889680197,44.69,74797.83,0.0,-0.99608,0.0,0.75666]
[1779889680217,44.69,74797.83,0.0,-0.99608,0.0,0.75666]
[1779889682333,44.7,74815.09,0.0,-0.99601,0.0,0.76945]
[1779889683340,44.7,74841.7,0.0,-0.9959,0.0,0.7888]
[1779889684352,44.7,74844.9,0.0,-0.99588,0.0,0.79131]
[1779889685359,44.7,74845.15,0.0,-0.99588,0.0,0.79162]
[1779889686366,44.7,74847.83,0.0,-0.99587,0.0,0.79371]
[1779889687390,44.7,74851.11,0.0,-0.99585,0.0,0.79624]
[1779889688388,44.7,74858.15,0.0,-0.99582,0.0,0.80154]
[1779889689405,44.7,74858.15,0.0,-0.99582,0.0,0.80154]
[1779889689509,44.7,74858.15,0.0,-0.99582,0.0,0.80154]
[1779889689612,44.7,74859.45,0.0,-0.99582,0.0,0.80273]
[1779889690403,44.7,74851.32,0.0,-0.99585,0.0,0.79675]
[1779889691410,44.71,74848.47,0.0,-0.99586,0.0,0.79477]
[1779889692417,44.71,74851.58,0.0,-0.99585,0.0,0.79705]
[1779889693424,44.71,74855.22,0.0,-0.99583,0.0,0.79985]
[1779889695438,44.71,74850.75,0.0,-0.99585,0.0,0.79679]
[1779889698459,44.71,74852.96,0.0,-0.99584,0.0,0.79877]
[1779889701480,44.71,74859.21,0.0,-0.99581,0.0,0.80372]
[1779889702487,44.72,74862.66,0.0,-0.99579,0.0,0.80639]
[1779889703494,44.72,74867.25,0.0,-0.99577,0.0,0.8099]
[1779889704501,44.72,74868.89,0.0,-0.99577,0.0,0.81132]
[1779889705735,44.72,74868.89,0.0,-0.99577,0.0,0.81132]
[1779889705972,44.72,74869.17,0.0,-0.99576,0.0,0.81162]
[1779889706515,44.72,74864.61,0.0,-0.99578,0.0,0.80822]
[1779889707522,44.72,74862.09,0.0,-0.99579,0.0,0.80654]
[1779889708529,44.72,74865.52,0.0,-0.99578,0.0,0.80918]
[1779889711551,44.72,74861.45,0.0,-0.9958,0.0,0.80563]
[1779889711990,44.72,74861.45,0.0,-0.9958,0.0,0.80563]
[1779889712218,44.72,74861.45,0.0,-0.9958,0.0,0.80563]
[1779889714572,44.73,74858.91,0.0,-0.99581,0.0,0.80406]
[1779889715580,44.73,74856.99,0.0,-0.99581,0.0,0.80274]
[1779889715931,44.73,74856.99,0.0,-0.99581,0.0,0.80274]
[1779889715968,44.73,74856.99,0.0,-0.99581,0.0,0.80274]
[1779889717594,44.73,74853.97,0.0,-0.99583,0.0,0.80073]
[1779889718459,44.73,74853.97,0.0,-0.99583,0.0,0.80073]
[1779889718467,44.73,74853.97,0.0,-0.99583,0.0,0.80073]
[1779889718599,44.73,74854.06,0.0,-0.99583,0.0,0.80091]
[1779889719824,44.73,74855.62,0.0,-0.99582,0.0,0.80217]
[1779889719969,44.73,74855.62,0.0,-0.99582,0.0,0.80217]
[1779889720800,44.73,74855.62,0.0,-0.99582,0.0,0.80217]
[1779889720819,44.73,74851.7,0.0,-0.99583,0.0,0.79939]
[1779889720969,44.73,74851.7,0.0,-0.99583,0.0,0.79939]
[1779889721621,44.73,74844.82,0.0,-0.99586,0.0,0.79445]
[1779889722628,44.73,74840.3,0.0,-0.99588,0.0,0.79115]
[1779889722967,44.73,74840.3,0.0,-0.99588,0.0,0.79115]
[1779889723216,44.73,74840.3,0.0,-0.99588,0.0,0.79115]
[1779889723635,44.73,74845.14,0.0,-0.99586,0.0,0.79482]
[1779889724641,44.73,74840.55,0.0,-0.99588,0.0,0.79159]
[1779889726656,44.74,74836.44,0.0,-0.99589,0.0,0.78885]
[1779889726910,44.74,74836.44,0.0,-0.99589,0.0,0.78885]
[1779889726968,44.74,74836.44,0.0,-0.99589,0.0,0.78885]
[1779889727467,44.74,74836.44,0.0,-0.99589,0.0,0.78885]
[1779889727662,44.74,74837.97,0.0,-0.99589,0.0,0.79009]
[1779889730446,44.74,74836.52,0.0,-0.99589,0.0,0.7893]
[1779889730467,44.74,74836.52,0.0,-0.99589,0.0,0.7893]
[1779889730684,44.74,74843.95,0.0,-0.99586,0.0,0.79485]
[1779889731691,44.74,74847.56,0.0,-0.99584,0.0,0.79761]
[1779889732282,44.74,74847.56,0.0,-0.99584,0.0,0.79761]
[1779889732467,44.74,74847.56,0.0,-0.99584,0.0,0.79761]
[1779889732664,44.74,74847.56,0.0,-0.99584,0.0,0.79761]
[1779889732721,44.74,74847.56,0.0,-0.99584,0.0,0.79761]
[1779889732807,44.74,74850.87,0.0,-0.99583,0.0,0.80016]
[1779889734714,44.74,74856.77,0.0,-0.9958,0.0,0.80472]
[1779889735722,44.74,74854.48,0.0,-0.99581,0.0,0.80313]
[1779889736041,44.74,74854.48,0.0,-0.99581,0.0,0.80313]
[1779889736065,44.74,74854.48,0.0,-0.99581,0.0,0.80313]
[1779889737316,44.74,74853.21,0.0,-0.99582,0.0,0.8023]
[1779889738745,44.75,74860.03,0.0,-0.99579,0.0,0.80755]
[1779889738858,44.75,74860.03,0.0,-0.99579,0.0,0.80755]
[1779889739750,44.75,74858.94,0.0,-0.99579,0.0,0.80684]
[1779889740757,44.75,74857.44,0.0,-0.9958,0.0,0.80582]
[1779889741764,44.75,74854.71,0.0,-0.99581,0.0,0.8039]
[1779889742614,44.75,74854.71,0.0,-0.99581,0.0,0.8039]
[1779889742719,44.75,74854.71,0.0,-0.99581,0.0,0.8039]
[1779889743783,44.75,74856.96,0.0,-0.9958,0.0,0.80577]
[1779889745228,44.75,74856.35,0.0,-0.9958,0.0,0.80541]
[1779889745467,44.75,74856.35,0.0,-0.9958,0.0,0.80541]
[1779889747482,44.75,74854.52,0.0,-0.99581,0.0,0.80426]
[1779889748818,44.75,74852.23,0.0,-0.99581,0.0,0.80277]
[1779889748973,44.75,74852.23,0.0,-0.99581,0.0,0.80277]
[1779889749825,44.75,74852.06,0.0,-0.99581,0.0,0.80275]
[1779889752084,44.76,74852.56,0.0,-0.99581,0.0,0.80333]
[1779889752220,44.76,74852.56,0.0,-0.99581,0.0,0.80333]
[1779889757884,44.76,74855.76,0.0,-0.99579,0.0,0.80631]
[1779889758237,44.76,74855.76,0.0,-0.99579,0.0,0.80631]
[1779889758485,44.76,74855.76,0.0,-0.99579,0.0,0.80631]
[1779889758891,44.76,74861.81,0.0,-0.99577,0.0,0.8109]
[1779889759898,44.76,74865.65,0.0,-0.99575,0.0,0.81385]
[1779889760905,44.76,74850.63,0.0,-0.99581,0.0,0.80279]
[1779889761913,44.76,74835.86,0.0,-0.99588,0.0,0.79196]
[1779889762920,44.76,74833.35,0.0,-0.99589,0.0,0.79013]
[1779889764554,44.76,74833.35,0.0,-0.99589,0.0,0.79013]
[1779889769482,44.77,74837.44,0.0,-0.99587,0.0,0.79376]
[1779889770485,44.77,74836.32,0.0,-0.99587,0.0,0.79307]
[1779889770725,44.77,74836.32,0.0,-0.99587,0.0,0.79307]
[1779889770976,44.77,74843.08,0.0,-0.99584,0.0,0.79826]
[1779889771983,44.77,74835.58,0.0,-0.99587,0.0,0.79208]
[1779889772990,44.77,74827.91,0.0,-0.99591,0.0,0.78663]
[1779889773997,44.77,74828.28,0.0,-0.9959,0.0,0.78689]
[1779889776013,44.77,74816.56,0.0,-0.99595,0.0,0.77857]
[1779889777019,44.77,74804.85,0.0,-0.996,0.0,0.77019]
[1779889778026,44.77,74799.5,0.0,-0.99602,0.0,0.76639]
[1779889779033,44.77,74794.13,0.0,-0.99604,0.0,0.76259]
[1779889782059,44.78,74799.49,0.0,-0.99602,0.0,0.76675]
[1779889783066,44.78,74802.94,0.0,-0.996,0.0,0.76937]
[1779889784073,44.78,74810.42,0.0,-0.99597,0.0,0.77488]
[1779889785080,44.78,74815.56,0.0,-0.99595,0.0,0.77872]
[1779889789504,44.79,74814.57,0.0,-0.99595,0.0,0.77846]
[1779889789725,44.79,74814.57,0.0,-0.99595,0.0,0.77846]
[1779889791122,44.79,74802.2,0.0,-0.996,0.0,0.77007]
[1779889792129,44.79,74802.34,0.0,-0.996,0.0,0.77017]
[1779889793136,44.79,74806.65,0.0,-0.99598,0.0,0.77341]
[1779889794269,44.79,74806.65,0.0,-0.99598,0.0,0.77341]
[1779889794473,44.79,74806.65,0.0,-0.99598,0.0,0.77341]
[1779889794570,44.79,74811.55,0.0,-0.99596,0.0,0.77708]
[1779889795150,44.79,74805.22,0.0,-0.99599,0.0,0.77271]
[1779889797282,44.79,74802.71,0.0,-0.996,0.0,0.77092]
[1779889797468,44.79,74802.71,0.0,-0.996,0.0,0.77092]
[1779889800547,44.8,74800.07,0.0,-0.996,0.0,0.76937]
[1779889800721,44.8,74800.07,0.0,-0.996,0.0,0.76937]
[1779889802202,44.8,74813.31,0.0,-0.99595,0.0,0.77934]
[1779889803209,44.8,74818.59,0.0,-0.99592,0.0,0.78329]
[1779889804216,44.8,74823.48,0.0,-0.9959,0.0,0.78697]
[1779889805764,44.8,74823.48,0.0,-0.9959,0.0,0.78697]
[1779889805968,44.8,74822.59,0.0,-0.99591,0.0,0.7866]
[1779889807256,44.81,74829.56,0.0,-0.99588,0.0,0.79179]
[1779889808250,44.81,74833.52,0.0,-0.99586,0.0,0.79481]
[1779889809257,44.81,74836.96,0.0,-0.99584,0.0,0.79744]
[1779889812281,44.81,74822.84,0.0,-0.9959,0.0,0.78747]
[1779889813287,44.81,74818.71,0.0,-0.99592,0.0,0.78449]
[1779889815330,44.81,74800.12,0.0,-0.99599,0.0,0.77141]
[1779889817141,44.81,74800.12,0.0,-0.99599,0.0,0.77141]
[1779889816309,44.81,74771.1,0.0,-0.99611,0.0,0.75097]
[1779889817669,44.81,74766.03,0.0,-0.99613,0.0,0.74745]
[1779889818974,44.81,74766.03,0.0,-0.99613,0.0,0.74745]
[1779889818413,44.81,74762.62,0.0,-0.99614,0.0,0.74509]
[1779889819441,44.81,74759.98,0.0,-0.99615,0.0,0.74326]
[1779889820437,44.81,74756.05,0.0,-0.99617,0.0,0.74055]
[1779889821467,44.81,74755.15,0.0,-0.99617,0.0,0.73993]
[1779889823472,44.82,74752.72,0.0,-0.99618,0.0,0.73869]
[1779889827380,44.82,74750.95,0.0,-0.99618,0.0,0.73813]
[1779889830665,44.83,74754.55,0.0,-0.99616,0.0,0.74124]
[1779889830841,44.83,74754.55,0.0,-0.99616,0.0,0.74124]
[1779889831529,44.83,74765.84,0.0,-0.99612,0.0,0.7487]
[1779889832536,44.83,74780.03,0.0,-0.99606,0.0,0.7588]
[1779889833543,44.83,74790.56,0.0,-0.99602,0.0,0.76641]
[1779889834553,44.83,74787.85,0.0,-0.99603,0.0,0.76465]
[1779889835557,44.84,74780.62,0.0,-0.99606,0.0,0.75972]
[1779889836564,44.84,74779.24,0.0,-0.99606,0.0,0.75875]
[1779889840592,44.84,74783.19,0.0,-0.99604,0.0,0.76224]
[1779889841599,44.84,74789.94,0.0,-0.99602,0.0,0.76719]
[1779889842606,44.84,74791.34,0.0,-0.99601,0.0,0.76834]
[1779889844620,44.85,74794.68,0.0,-0.99599,0.0,0.77103]
[1779889845627,44.85,74798.0,0.0,-0.99598,0.0,0.77355]
[1779889846131,44.85,74798.0,0.0,-0.99598,0.0,0.77355]
[1779889846217,44.85,74798.0,0.0,-0.99598,0.0,0.77355]
[1779889850358,44.85,74797.1,0.0,-0.99598,0.0,0.77351]
[1779889850467,44.85,74797.1,0.0,-0.99598,0.0,0.77351]
[1779889850670,44.85,74800.18,0.0,-0.99597,0.0,0.77586]
[1779889851677,44.86,74808.92,0.0,-0.99593,0.0,0.78228]
[1779889852683,44.86,74816.31,0.0,-0.9959,0.0,0.78776]
[1779889853691,44.86,74818.46,0.0,-0.99589,0.0,0.78944]
[1779889858728,44.86,74837.51,0.0,-0.9958,0.0,0.80399]
[1779889859736,44.86,74846.74,0.0,-0.99577,0.0,0.81091]
[1779889860742,44.86,74847.21,0.0,-0.99576,0.0,0.81134]
[1779889864772,44.87,74850.88,0.0,-0.99575,0.0,0.81439]
[1779889867792,44.87,74847.27,0.0,-0.99576,0.0,0.81192]
[1779889869154,44.87,74846.56,0.0,-0.99576,0.0,0.81147]
[1779889869238,44.87,74846.56,0.0,-0.99576,0.0,0.81147]
[1779889869808,44.87,74849.6,0.0,-0.99575,0.0,0.81381]
[1779889874851,44.87,74854.99,0.0,-0.99572,0.0,0.81821]
[1779889875858,44.87,74862.87,0.0,-0.99569,0.0,0.82419]
[1779889876865,44.87,74854.67,0.0,-0.99572,0.0,0.81811]
[1779889877872,44.87,74848.73,0.0,-0.99575,0.0,0.81373]
[1779889878921,44.87,74847.26,0.0,-0.99575,0.0,0.81271]
[1779889879102,44.87,74847.26,0.0,-0.99575,0.0,0.81271]
[1779889879223,44.87,74847.26,0.0,-0.99575,0.0,0.81271]
[1779889881881,44.88,74849.22,0.0,-0.99575,0.0,0.81432]
[1779889881966,44.88,74849.22,0.0,-0.99575,0.0,0.81432]
[1779889881982,44.88,74847.68,0.0,-0.99575,0.0,0.81325]
[1779889882812,44.88,74847.68,0.0,-0.99575,0.0,0.81325]
[1779889882971,44.88,74847.68,0.0,-0.99575,0.0,0.81325]
[1779889886977,44.88,74834.24,0.0,-0.99581,0.0,0.80368]
[1779889887983,44.88,74817.51,0.0,-0.99588,0.0,0.79152]
[1779889888990,44.88,74818.36,0.0,-0.99587,0.0,0.79214]
[1779889889997,44.88,74828.03,0.0,-0.99583,0.0,0.7992]
[1779889891004,44.88,74835.89,0.0,-0.9958,0.0,0.80439]
[1779889892012,44.88,74837.13,0.0,-0.9958,0.0,0.8054]
[1779889892478,44.88,74837.13,0.0,-0.9958,0.0,0.8054]
[1779889892720,44.88,74837.13,0.0,-0.9958,0.0,0.8054]
[1779889894976,44.88,74839.06,0.0,-0.99579,0.0,0.80702]
[1779889895032,44.88,74839.52,0.0,-0.99578,0.0,0.80745]
[1779889895218,44.88,74839.52,0.0,-0.99578,0.0,0.80745]
[1779889898418,44.89,74837.87,0.0,-0.99579,0.0,0.80651]
[1779889898471,44.89,74837.87,0.0,-0.99579,0.0,0.80651]
[1779889901074,44.89,74849.03,0.0,-0.99574,0.0,0.81505]
[1779889902081,44.89,74852.36,0.0,-0.99573,0.0,0.81762]
[1779889904095,44.89,74863.36,0.0,-0.99568,0.0,0.82594]
[1779889905102,44.89,74875.54,0.0,-0.99562,0.0,0.83529]
[1779889906109,44.89,74874.65,0.0,-0.99563,0.0,0.83465]
[1779889909129,44.89,74882.83,0.0,-0.99559,0.0,0.84101]
[1779889910137,44.89,74890.17,0.0,-0.99556,0.0,0.84667]
[1779889911144,44.89,74898.55,0.0,-0.99552,0.0,0.85316]
[1779889912150,44.89,74903.8,0.0,-0.9955,0.0,0.85724]
[1779889913158,44.89,74899.96,0.0,-0.99551,0.0,0.85426]
[1779889917660,44.89,74900.98,0.0,-0.99551,0.0,0.85505]
[1779889917702,44.89,74894.5,0.0,-0.99554,0.0,0.85003]
[1779889918193,44.89,74884.61,0.0,-0.99558,0.0,0.84243]
[1779889919200,44.89,74885.43,0.0,-0.99558,0.0,0.84306]
[1779889921096,44.89,74885.43,0.0,-0.99558,0.0,0.84306]
[1779889924369,44.89,74884.79,0.0,-0.99558,0.0,0.84266]
[1779889924468,44.89,74884.79,0.0,-0.99558,0.0,0.84266]
[1779889925243,44.89,74890.1,0.0,-0.99556,0.0,0.84679]
[1779889926250,44.89,74896.78,0.0,-0.99553,0.0,0.85197]
[1779889927257,44.89,74900.21,0.0,-0.99551,0.0,0.85463]
[1779889928611,44.89,74900.21,0.0,-0.99551,0.0,0.85463]
[1779889928718,44.89,74900.21,0.0,-0.99551,0.0,0.85463]
[1779889934214,44.89,74900.91,0.0,-0.99551,0.0,0.85519]
[1779889936039,44.89,74900.97,0.0,-0.99551,0.0,0.85524]
[1779889937329,44.89,74896.35,0.0,-0.99553,0.0,0.85166]
[1779889938336,44.89,74893.13,0.0,-0.99554,0.0,0.84918]
[1779889939267,44.89,74893.13,0.0,-0.99554,0.0,0.84918]
[1779889939469,44.89,74893.13,0.0,-0.99554,0.0,0.84918]
[1779889941721,44.89,74895.14,0.0,-0.99553,0.0,0.85075]
[1779889941967,44.89,74895.14,0.0,-0.99553,0.0,0.85075]
[1779889942068,44.89,74894.56,0.0,-0.99554,0.0,0.85032]
[1779889942710,44.89,74894.56,0.0,-0.99554,0.0,0.85032]
[1779889942739,44.89,74894.56,0.0,-0.99554,0.0,0.85032]
[1779889943371,44.89,74901.93,0.0,-0.9955,0.0,0.85604]
[1779889945387,44.89,74905.12,0.0,-0.99549,0.0,0.85852]
[1779889946685,44.89,74905.12,0.0,-0.99549,0.0,0.85852]
[1779889946717,44.89,74905.12,0.0,-0.99549,0.0,0.85852]
[1779889946867,44.89,74901.95,0.0,-0.9955,0.0,0.85606]
[1779889948408,44.89,74906.75,0.0,-0.99548,0.0,0.85979]
[1779889949218,44.89,74906.75,0.0,-0.99548,0.0,0.85979]
[1779889949467,44.89,74906.75,0.0,-0.99548,0.0,0.85979]
[1779889949568,44.89,74912.17,0.0,-0.99546,0.0,0.86403]
[1779889951159,44.89,74915.8,0.0,-0.99545,0.0,0.86601]
[1779889952717,44.89,74916.75,0.0,-0.99544,0.0,0.86676]
[1779889952966,44.89,74916.75,0.0,-0.99544,0.0,0.86676]
[1779889953068,44.89,74915.99,0.0,-0.99544,0.0,0.86616]
[1779889954729,44.89,74914.27,0.0,-0.99545,0.0,0.86481]
[1779889954967,44.89,74914.27,0.0,-0.99545,0.0,0.86481]
[1779889956464,44.89,74924.44,0.0,-0.99541,0.0,0.87281]
[1779889957472,44.89,74928.4,0.0,-0.99539,0.0,0.87594]
[1779889959486,44.89,74933.14,0.0,-0.99537,0.0,0.8797]
[1779889960493,44.89,74945.03,0.0,-0.99531,0.0,0.8892]
[1779889961500,44.89,74944.1,0.0,-0.99531,0.0,0.88845]
[1779889964521,44.89,74948.05,0.0,-0.9953,0.0,0.89162]
[1779889965487,44.89,74948.05,0.0,-0.9953,0.0,0.89162]
[1779889966222,44.89,74947.25,0.0,-0.9953,0.0,0.89098]
[1779889968550,44.89,74941.09,0.0,-0.99533,0.0,0.88604]
[1779889969557,44.89,74937.24,0.0,-0.99535,0.0,0.88297]
[1779889971571,44.89,74940.28,0.0,-0.99533,0.0,0.88539]
[1779889972309,44.89,74940.28,0.0,-0.99533,0.0,0.88539]
[1779889972578,44.89,74943.91,0.0,-0.99532,0.0,0.8883]
[1779889974592,44.89,74946.96,0.0,-0.9953,0.0,0.89075]
[1779889975603,44.89,74951.44,0.0,-0.99528,0.0,0.89435]
[1779889977617,44.89,74954.82,0.0,-0.99526,0.0,0.89708]
[1779889982652,44.89,74956.74,0.0,-0.99526,0.0,0.89863]
[1779889984827,44.89,74958.61,0.0,-0.99525,0.0,0.90015]
[1779889984967,44.89,74958.61,0.0,-0.99525,0.0,0.90015]
[1779889985119,44.89,74957.39,0.0,-0.99525,0.0,0.89916]
[1779889985677,44.89,74952.26,0.0,-0.99528,0.0,0.89501]
[1779889986684,44.89,74942.51,0.0,-0.99532,0.0,0.88718]
[1779889987693,44.89,74927.69,0.0,-0.99539,0.0,0.87538]
[1779889988699,44.89,74913.1,0.0,-0.99546,0.0,0.86389]
[1779889989706,44.89,74906.7,0.0,-0.99549,0.0,0.8589]
[1779889990713,44.89,74907.4,0.0,-0.99548,0.0,0.85944]
[1779889992423,44.89,74907.6,0.0,-0.99548,0.0,0.8596]
[1779889992471,44.89,74907.6,0.0,-0.99548,0.0,0.8596]
[1779889996755,44.89,74903.04,0.0,-0.9955,0.0,0.85605]
[1779890001790,44.89,74903.79,0.0,-0.9955,0.0,0.85665]
[1779890003804,44.89,74900.46,0.0,-0.99551,0.0,0.85407]
[1779890007837,44.89,74892.08,0.0,-0.99555,0.0,0.84763]
[1779890009871,44.89,74889.11,0.0,-0.99556,0.0,0.84538]
[1779890010675,44.89,74889.11,0.0,-0.99556,0.0,0.84538]
[1779890010718,44.89,74889.11,0.0,-0.99556,0.0,0.84538]
[1779890012786,44.9,74889.97,0.0,-0.99557,0.0,0.84524]
[1779890012969,44.9,74889.97,0.0,-0.99557,0.0,0.84524]
[1779890013060,44.9,74891.73,0.0,-0.99556,0.0,0.84661]
[1779890015913,44.9,74895.17,0.0,-0.99554,0.0,0.84932]
[1779890019941,44.9,74900.03,0.0,-0.99552,0.0,0.85314]
[1779890024976,44.9,74904.57,0.0,-0.9955,0.0,0.85669]
[1779890026786,44.9,74905.02,0.0,-0.9955,0.0,0.85704]
[1779890026995,44.9,74894.57,0.0,-0.99554,0.0,0.84895]
[1779890028219,44.9,74894.57,0.0,-0.99554,0.0,0.84895]
[1779890028266,44.9,74892.47,0.0,-0.99555,0.0,0.84734]
[1779890030267,44.9,74891.99,0.0,-0.99555,0.0,0.84697]
[1779890030467,44.9,74892.69,0.0,-0.99555,0.0,0.84753]
[1779890031028,44.9,74893.04,0.0,-0.99555,0.0,0.84782]
[1779890032035,44.9,74887.0,0.0,-0.99558,0.0,0.84319]
[1779890033042,44.9,74883.17,0.0,-0.99559,0.0,0.84027]
[1779890035060,44.9,74882.8,0.0,-0.9956,0.0,0.84005]
[1779890036067,44.9,74887.8,0.0,-0.99557,0.0,0.84391]
[1779890036355,44.9,74887.8,0.0,-0.99557,0.0,0.84391]
[1779890036719,44.9,74887.8,0.0,-0.99557,0.0,0.84391]
[1779890037074,44.9,74890.92,0.0,-0.99556,0.0,0.84634]
[1779890039088,44.9,74894.15,0.0,-0.99554,0.0,0.84887]
[1779890040584,44.9,74894.34,0.0,-0.99554,0.0,0.84904]
[1779890040717,44.9,74894.34,0.0,-0.99554,0.0,0.84904]
[1779890041103,44.9,74895.71,0.0,-0.99554,0.0,0.85011]
[1779890042112,44.9,74891.84,0.0,-0.99555,0.0,0.84714]
[1779890043119,44.9,74887.23,0.0,-0.99557,0.0,0.8436]
[1779890045133,44.9,74886.42,0.0,-0.99558,0.0,0.84302]
[1779890050168,44.9,74885.37,0.0,-0.99558,0.0,0.84237]
[1779890051175,44.9,74878.85,0.0,-0.99561,0.0,0.83741]
[1779890052182,44.9,74874.09,0.0,-0.99563,0.0,0.83382]
[1779890053189,44.9,74878.08,0.0,-0.99561,0.0,0.8369]
[1779890054197,44.9,74889.37,0.0,-0.99556,0.0,0.84558]
[1779890054415,44.9,74889.37,0.0,-0.99556,0.0,0.84558]
[1779890055204,44.9,74895.58,0.0,-0.99554,0.0,0.85039]
[1779890057218,44.9,74885.43,0.0,-0.99558,0.0,0.84259]
[1779890057553,44.9,74885.43,0.0,-0.99558,0.0,0.84259]
[1779890058225,44.9,74874.09,0.0,-0.99563,0.0,0.83394]
[1779890059232,44.9,74871.53,0.0,-0.99564,0.0,0.832]
[1779890060240,44.9,74867.01,0.0,-0.99566,0.0,0.82857]
[1779890061246,44.9,74863.27,0.0,-0.99568,0.0,0.82585]
[1779890063260,44.9,74878.01,0.0,-0.99561,0.0,0.83714]
[1779890064267,44.9,74882.13,0.0,-0.99559,0.0,0.84032]
[1779890065282,44.9,74868.84,0.0,-0.99565,0.0,0.8302]
[1779890066284,44.9,74850.6,0.0,-0.99573,0.0,0.81652]
[1779890066771,44.9,74850.6,0.0,-0.99573,0.0,0.81652]
[1779890067291,44.9,74858.93,0.0,-0.99569,0.0,0.82276]
[1779890068298,44.9,74866.62,0.0,-0.99566,0.0,0.82861]
[1779890069325,44.9,74866.62,0.0,-0.99566,0.0,0.82861]
[1779890069343,44.9,74878.44,0.0,-0.99561,0.0,0.83764]
[1779890070312,44.9,74879.13,0.0,-0.99561,0.0,0.8382]
[1779890072326,44.91,74871.33,0.0,-0.99564,0.0,0.83149]
[1779890074340,44.91,74867.35,0.0,-0.99566,0.0,0.82857]
[1779890075347,44.91,74871.91,0.0,-0.99564,0.0,0.83202]
[1779890076355,44.91,74879.72,0.0,-0.99561,0.0,0.83806]
[1779890077362,44.91,74883.91,0.0,-0.99559,0.0,0.84129]
[1779890079376,44.91,74888.86,0.0,-0.99556,0.0,0.84514]
[1779890080383,44.91,74899.55,0.0,-0.99552,0.0,0.85341]
[1779890081390,44.91,74903.83,0.0,-0.9955,0.0,0.85674]
[1779890082571,44.91,74903.83,0.0,-0.9955,0.0,0.85674]
[1779890086425,44.91,74900.1,0.0,-0.99551,0.0,0.85385]
[1779890087432,44.91,74903.71,0.0,-0.9955,0.0,0.85665]
[1779890089446,44.91,74907.9,0.0,-0.99548,0.0,0.85991]
[1779890090456,44.91,74907.9,0.0,-0.99548,0.0,0.85991]
[1779890090535,44.91,74901.2,0.0,-0.99551,0.0,0.8547]
[1779890091460,44.91,74886.87,0.0,-0.99557,0.0,0.84365]
[1779890092467,44.91,74878.88,0.0,-0.99561,0.0,0.83754]
[1779890093473,44.91,74881.82,0.0,-0.9956,0.0,0.83978]
[1779890094481,44.91,74878.53,0.0,-0.99561,0.0,0.8373]
[1779890097502,44.91,74874.57,0.0,-0.99563,0.0,0.83441]
[1779890098509,44.91,74871.52,0.0,-0.99564,0.0,0.83214]
[1779890100530,44.91,74867.03,0.0,-0.99566,0.0,0.82884]
[1779890101537,44.91,74857.8,0.0,-0.9957,0.0,0.82194]
[1779890102544,44.91,74852.73,0.0,-0.99572,0.0,0.81814]
[1779890103895,44.91,74852.73,0.0,-0.99572,0.0,0.81814]
[1779890103967,44.91,74852.73,0.0,-0.99572,0.0,0.81814]
[1779890107579,44.91,74848.68,0.0,-0.99574,0.0,0.81543]
[1779890110648,44.91,74849.22,0.0,-0.99573,0.0,0.816]
[1779890110718,44.91,74849.22,0.0,-0.99573,0.0,0.816]
[1779890110819,44.91,74848.71,0.0,-0.99573,0.0,0.8157]
[1779890113627,44.92,74855.66,0.0,-0.9957,0.0,0.82113]
[1779890114634,44.92,74859.62,0.0,-0.99569,0.0,0.82417]
[1779890116648,44.92,74862.73,0.0,-0.99567,0.0,0.82664]
[1779890117988,44.92,74862.73,0.0,-0.99567,0.0,0.82664]
[1779890118230,44.92,74862.73,0.0,-0.99567,0.0,0.82664]
[1779890118314,44.92,74862.5,0.0,-0.99567,0.0,0.82658]
[1779890120676,44.92,74856.34,0.0,-0.9957,0.0,0.82207]
[1779890122690,44.92,74853.18,0.0,-0.99571,0.0,0.81984]
[1779890127725,44.92,74856.24,0.0,-0.9957,0.0,0.82247]
[1779890129739,44.92,74859.43,0.0,-0.99568,0.0,0.825]
[1779890130746,44.93,74862.45,0.0,-0.99567,0.0,0.82734]
[1779890132762,44.93,74866.58,0.0,-0.99565,0.0,0.82973]
[1779890134788,44.93,74861.75,0.0,-0.99567,0.0,0.82618]
[1779890135789,44.93,74858.49,0.0,-0.99569,0.0,0.82379]
[1779890137383,44.93,74858.49,0.0,-0.99569,0.0,0.82379]
[1779890137428,44.93,74855.38,0.0,-0.9957,0.0,0.82158]
[1779890137467,44.93,74855.38,0.0,-0.9957,0.0,0.82158]
[1779890139816,44.93,74861.71,0.0,-0.99567,0.0,0.82647]
[1779890140824,44.93,74865.2,0.0,-0.99566,0.0,0.82916]
[1779890141832,44.93,74859.28,0.0,-0.99568,0.0,0.82475]
[1779890142839,44.93,74854.9,0.0,-0.9957,0.0,0.82152]
[1779890143846,44.93,74852.04,0.0,-0.99571,0.0,0.81944]
[1779890148882,44.93,74848.97,0.0,-0.99572,0.0,0.8175]
[1779890153918,44.94,74841.22,0.0,-0.99575,0.0,0.8121]
[1779890154925,44.94,74832.34,0.0,-0.99579,0.0,0.80561]
[1779890155932,44.94,74830.36,0.0,-0.9958,0.0,0.80424]
[1779890160967,44.94,74830.13,0.0,-0.9958,0.0,0.80455]
[1779890166002,44.95,74832.79,0.0,-0.99578,0.0,0.80698]
[1779890168016,44.95,74837.7,0.0,-0.99576,0.0,0.81079]
[1779890169023,44.95,74841.18,0.0,-0.99575,0.0,0.81346]
[1779890170030,44.95,74837.19,0.0,-0.99576,0.0,0.81057]
[1779890173053,44.95,74831.3,0.0,-0.99579,0.0,0.80646]
[1779890178088,44.95,74830.92,0.0,-0.99579,0.0,0.80663]
[1779890183123,44.96,74828.53,0.0,-0.99579,0.0,0.80531]
[1779890188158,44.96,74828.16,0.0,-0.99579,0.0,0.80549]
[1779890189165,44.96,74834.35,0.0,-0.99577,0.0,0.81015]
[1779890190172,44.96,74838.6,0.0,-0.99575,0.0,0.81339]
[1779890192186,44.96,74837.26,0.0,-0.99576,0.0,0.81173]
[1779890194630,44.96,74835.86,0.0,-0.99576,0.0,0.81084]
[1779890195407,44.96,74841.72,0.0,-0.99574,0.0,0.8152]
[1779890196025,44.96,74841.72,0.0,-0.99574,0.0,0.8152]
[1779890198567,44.97,74842.54,0.0,-0.99573,0.0,0.8161]
[1779890199616,44.97,74842.54,0.0,-0.99573,0.0,0.8161]
[1779890200327,44.97,74853.81,0.0,-0.99568,0.0,0.82467]
[1779890201334,44.97,74858.27,0.0,-0.99566,0.0,0.82809]
[1779890203351,44.97,74858.11,0.0,-0.99566,0.0,0.82801]
[1779890203434,44.97,74851.62,0.0,-0.99569,0.0,0.82317]
[1779890204354,44.97,74845.34,0.0,-0.99572,0.0,0.81852]
[1779890205362,44.97,74846.35,0.0,-0.99571,0.0,0.81934]
[1779890207376,44.97,74850.1,0.0,-0.9957,0.0,0.82227]
[1779890210397,44.97,74845.07,0.0,-0.99572,0.0,0.81867]
[1779890212412,44.97,74854.96,0.0,-0.99567,0.0,0.82621]
[1779890213419,44.97,74859.05,0.0,-0.99565,0.0,0.82934]
[1779890215721,44.97,74858.31,0.0,-0.99566,0.0,0.82886]
[1779890215967,44.97,74858.31,0.0,-0.99566,0.0,0.82886]
[1779890216440,44.97,74858.57,0.0,-0.99566,0.0,0.8291]
[1779890221475,44.98,74855.81,0.0,-0.99567,0.0,0.82722]
[1779890226530,44.98,74864.38,0.0,-0.99563,0.0,0.83393]
[1779890227533,44.98,74867.04,0.0,-0.99562,0.0,0.83598]
[1779890228540,44.98,74871.62,0.0,-0.9956,0.0,0.83949]
[1779890230554,44.98,74878.48,0.0,-0.99557,0.0,0.84478]
[1779890230970,44.98,74878.48,0.0,-0.99557,0.0,0.84478]
[1779890234582,44.98,74891.24,0.0,-0.99551,0.0,0.85464]
[1779890235589,44.98,74897.37,0.0,-0.99548,0.0,0.8594]
[1779890236474,44.98,74897.37,0.0,-0.99548,0.0,0.8594]
[1779890237605,44.98,74907.36,0.0,-0.99543,0.0,0.86721]
[1779890238612,44.98,74913.18,0.0,-0.99541,0.0,0.87178]
[1779890239619,44.98,74922.05,0.0,-0.99537,0.0,0.87879]
[1779890240653,44.98,74926.11,0.0,-0.99535,0.0,0.88202]
[1779890241640,44.98,74921.56,0.0,-0.99537,0.0,0.87841]
[1779890243133,44.98,74921.56,0.0,-0.99537,0.0,0.87841]
[1779890243334,44.98,74921.56,0.0,-0.99537,0.0,0.87841]
[1779890243914,44.98,74922.59,0.0,-0.99537,0.0,0.87922]
[1779890245681,44.98,74934.87,0.0,-0.99531,0.0,0.88901]
[1779890246693,44.98,74939.59,0.0,-0.99529,0.0,0.8928]
[1779890248892,44.98,74938.87,0.0,-0.99529,0.0,0.89222]
[1779890249713,44.98,74931.84,0.0,-0.99532,0.0,0.88659]
[1779890251727,44.98,74930.33,0.0,-0.99533,0.0,0.8845]
[1779890252734,44.98,74937.63,0.0,-0.9953,0.0,0.89034]
[1779890253740,44.98,74942.1,0.0,-0.99528,0.0,0.89393]
[1779890256763,44.98,74948.77,0.0,-0.99525,0.0,0.89932]
[1779890257768,44.98,74955.63,0.0,-0.99521,0.0,0.90488]
[1779890258776,44.98,74959.42,0.0,-0.9952,0.0,0.90796]
[1779890260319,44.98,74959.42,0.0,-0.9952,0.0,0.90796]
[1779890260790,44.98,74956.39,0.0,-0.99521,0.0,0.9055]
[1779890263277,44.98,74953.3,0.0,-0.99523,0.0,0.90299]
[1779890264819,44.98,74956.29,0.0,-0.99521,0.0,0.90542]
[1779890267720,44.98,74956.93,0.0,-0.99521,0.0,0.90594]
[1779890267970,44.98,74956.93,0.0,-0.99521,0.0,0.90594]
[1779890268468,44.98,74956.93,0.0,-0.99521,0.0,0.90594]
[1779890268569,44.98,74957.8,0.0,-0.9952,0.0,0.90664]
[1779890269854,44.98,74952.29,0.0,-0.99523,0.0,0.90217]
[1779890270861,44.98,74956.5,0.0,-0.99521,0.0,0.90559]
[1779890272878,44.98,74961.01,0.0,-0.99519,0.0,0.90926]
[1779890273885,44.98,74965.28,0.0,-0.99517,0.0,0.91275]
[1779890275637,44.98,74965.28,0.0,-0.99517,0.0,0.91275]
[1779890275717,44.98,74965.94,0.0,-0.99517,0.0,0.91329]
[1779890275899,44.98,74965.4,0.0,-0.99517,0.0,0.91285]
[1779890276906,44.98,74961.63,0.0,-0.99519,0.0,0.90977]
[1779890277914,44.98,74956.11,0.0,-0.99521,0.0,0.90527]
[1779890280675,44.98,74951.6,0.0,-0.99523,0.0,0.90161]
[1779890281941,44.98,74944.27,0.0,-0.99527,0.0,0.89568]
[1779890282949,44.98,74937.31,0.0,-0.9953,0.0,0.89009]
[1779890283955,44.98,74921.43,0.0,-0.99537,0.0,0.87743]
[1779890284962,44.98,74915.48,0.0,-0.9954,0.0,0.87273]
[1779890285969,44.98,74909.52,0.0,-0.99543,0.0,0.86804]
[1779890286976,44.98,74902.45,0.0,-0.99546,0.0,0.8625]
[1779890287983,44.98,74894.29,0.0,-0.9955,0.0,0.85615]
[1779890288992,44.98,74893.03,0.0,-0.9955,0.0,0.85517]
[1779890289999,44.98,74892.45,0.0,-0.99551,0.0,0.85472]
[1779890292015,44.98,74888.6,0.0,-0.99552,0.0,0.85174]
[1779890293020,44.98,74882.14,0.0,-0.99555,0.0,0.84676]
[1779890294027,44.98,74878.45,0.0,-0.99557,0.0,0.84393]
[1779890296041,44.98,74875.35,0.0,-0.99558,0.0,0.84158]
[1779890297048,44.98,74878.17,0.0,-0.99557,0.0,0.84375]
[1779890299067,44.98,74885.05,0.0,-0.99554,0.0,0.84907]
[1779890301081,44.98,74895.36,0.0,-0.99549,0.0,0.85705]
[1779890302088,44.98,74905.02,0.0,-0.99545,0.0,0.86459]
[1779890303095,44.98,74904.79,0.0,-0.99545,0.0,0.86441]
[1779890303979,44.98,74904.79,0.0,-0.99545,0.0,0.86441]
[1779890304219,44.98,74904.79,0.0,-0.99545,0.0,0.86441]
[1779890309137,44.98,74913.45,0.0,-0.99541,0.0,0.8712]
[1779890310144,44.98,74917.79,0.0,-0.99539,0.0,0.87463]
[1779890312158,44.98,74920.94,0.0,-0.99538,0.0,0.87625]
[1779890313165,44.98,74923.81,0.0,-0.99537,0.0,0.87852]
[1779890315179,44.98,74927.78,0.0,-0.99535,0.0,0.88167]
[1779890316186,44.98,74932.23,0.0,-0.99533,0.0,0.88522]
[1779890319725,44.98,74930.27,0.0,-0.99534,0.0,0.88366]
[1779890319966,44.98,74930.27,0.0,-0.99534,0.0,0.88366]
[1779890320214,44.98,74930.7,0.0,-0.99534,0.0,0.884]
[1779890325249,44.98,74928.96,0.0,-0.99534,0.0,0.88261]
[1779890330284,44.98,74921.13,0.0,-0.99538,0.0,0.8764]
[1779890331291,44.98,74917.75,0.0,-0.9954,0.0,0.87373]
[1779890332298,44.98,74914.93,0.0,-0.99541,0.0,0.8715]
[1779890334312,44.98,74911.2,0.0,-0.99543,0.0,0.86857]
[1779890337333,44.98,74907.31,0.0,-0.99544,0.0,0.86552]
[1779890338340,44.98,74899.4,0.0,-0.99548,0.0,0.85934]
[1779890339347,44.98,74898.25,0.0,-0.99548,0.0,0.85844]
[1779890344382,44.98,74896.94,0.0,-0.99549,0.0,0.85743]
[1779890345389,44.98,74890.33,0.0,-0.99552,0.0,0.8523]
[1779890347403,44.98,74888.49,0.0,-0.99553,0.0,0.85088]
[1779890349417,44.98,74893.82,0.0,-0.9955,0.0,0.855]
[1779890349866,44.98,74893.82,0.0,-0.9955,0.0,0.855]
[1779890349967,44.98,74893.82,0.0,-0.9955,0.0,0.855]
[1779890350424,44.98,74897.86,0.0,-0.99549,0.0,0.85814]
[1779890351431,44.98,74902.88,0.0,-0.99546,0.0,0.86205]
[1779890353640,44.98,74904.95,0.0,-0.99545,0.0,0.86367]
[1779890353729,44.98,74904.95,0.0,-0.99545,0.0,0.86367]
[1779890353677,44.98,74907.7,0.0,-0.99544,0.0,0.86582]
[1779890355458,44.98,74910.92,0.0,-0.99543,0.0,0.86835]
[1779890357473,44.98,74914.09,0.0,-0.99541,0.0,0.87084]
[1779890358480,44.98,74919.77,0.0,-0.99539,0.0,0.87532]
[1779890360241,44.98,74921.86,0.0,-0.99538,0.0,0.87697]
[1779890361501,44.98,74927.3,0.0,-0.99535,0.0,0.88129]
[1779890362467,44.98,74927.3,0.0,-0.99535,0.0,0.88129]
[1779890366152,44.98,74932.27,0.0,-0.99533,0.0,0.88525]
[1779890366217,44.98,74932.27,0.0,-0.99533,0.0,0.88525]
[1779890366536,44.98,74932.12,0.0,-0.99533,0.0,0.88513]
[1779890371570,44.98,74932.61,0.0,-0.99533,0.0,0.88465]
[1779890376609,44.98,74934.31,0.0,-0.99532,0.0,0.886]
[1779890378530,44.98,74935.9,0.0,-0.99532,0.0,0.88727]
[1779890378718,44.98,74935.9,0.0,-0.99532,0.0,0.88727]
[1779890382651,44.98,74930.01,0.0,-0.99534,0.0,0.88257]
[1779890383372,44.98,74930.01,0.0,-0.99534,0.0,0.88257]
[1779890383659,44.98,74925.44,0.0,-0.99537,0.0,0.87894]
[1779890385151,44.98,74925.37,0.0,-0.99537,0.0,0.87888]
[1779890385218,44.98,74925.37,0.0,-0.99537,0.0,0.87888]
[1779890385353,44.98,74925.37,0.0,-0.99537,0.0,0.87888]
[1779890385467,44.98,74925.37,0.0,-0.99537,0.0,0.87888]
[1779890385672,44.98,74925.26,0.0,-0.99537,0.0,0.8788]
[1779890387686,44.98,74928.9,0.0,-0.99535,0.0,0.88169]
[1779890389700,44.98,74933.97,0.0,-0.99533,0.0,0.88573]
[1779890390116,44.98,74933.97,0.0,-0.99533,0.0,0.88573]
[1779890390218,44.98,74933.97,0.0,-0.99533,0.0,0.88573]
[1779890390624,44.98,74933.97,0.0,-0.99533,0.0,0.88573]
[1779890390717,44.98,74933.97,0.0,-0.99533,0.0,0.88573]
[1779890390725,44.98,74934.67,0.0,-0.99532,0.0,0.88629]
[1779890395742,44.98,74936.23,0.0,-0.99531,0.0,0.88754]
[1779890400782,44.98,74939.38,0.0,-0.9953,0.0,0.89006]
[1779890403798,44.98,74960.64,0.0,-0.9952,0.0,0.90725]
[1779890404806,44.98,74979.31,0.0,-0.99511,0.0,0.92257]
[1779890405812,44.98,74998.71,0.0,-0.99502,0.0,0.93872]
[1779890406819,44.98,75008.03,0.0,-0.99497,0.0,0.94657]
[1779890408109,44.98,75008.03,0.0,-0.99497,0.0,0.94657]
[1779890408120,44.98,75009.35,0.0,-0.99496,0.0,0.94768]
[1779890408836,44.98,75014.4,0.0,-0.99494,0.0,0.95196]
[1779890409843,44.98,75018.37,0.0,-0.99492,1e-05,0.95533]
[1779890411360,44.98,75018.37,0.0,-0.99492,1e-05,0.95533]
[1779890411422,44.98,75026.06,0.0,-0.99488,1e-05,0.9619]
[1779890412870,44.98,75022.87,0.0,-0.9949,1e-05,0.95917]
[1779890414889,44.98,75032.76,0.0,-0.99485,1e-05,0.96765]
[1779890416653,44.98,75037.58,0.0,-0.99482,1e-05,0.9718]
[1779890416904,44.98,75033.47,0.0,-0.99484,1e-05,0.96826]
[1779890418922,44.98,75043.78,0.0,-0.99479,1e-05,0.97716]
[1779890419932,44.98,75051.78,0.0,-0.99475,1e-05,0.98412]
[1779890420941,44.98,75057.64,0.0,-0.99472,1e-05,0.98925]
[1779890421982,44.98,75069.69,0.0,-0.99465,1e-05,0.99985]
[1779890422958,44.98,75081.99,0.0,-0.99459,1e-05,1.01078]
[1779890423965,44.98,75078.49,0.0,-0.99461,1e-05,1.00766]
[1779890425531,44.98,75078.49,0.0,-0.99461,1e-05,1.00766]
[1779890425630,44.98,75057.73,0.0,-0.99472,1e-05,0.98933]
[1779890425981,44.98,75046.28,0.0,-0.99478,1e-05,0.97934]
[1779890427748,44.98,75046.28,0.0,-0.99478,1e-05,0.97934]
[1779890427831,44.98,75052.9,0.0,-0.99474,1e-05,0.9851]
[1779890427994,44.98,75060.71,0.0,-0.9947,1e-05,0.99194]
[1779890429006,44.98,75070.06,0.0,-0.99465,1e-05,1.00018]
[1779890430014,44.98,75075.85,0.0,-0.99462,1e-05,1.00531]
[1779890432035,44.98,75063.02,0.0,-0.99469,1e-05,0.99302]
[1779890433037,44.98,75053.11,0.0,-0.99475,1e-05,0.98433]
[1779890434047,44.98,75049.74,0.0,-0.99476,1e-05,0.9814]
[1779890435057,44.98,75042.99,0.0,-0.9948,1e-05,0.97554]
[1779890436070,44.98,75043.78,0.0,-0.99479,1e-05,0.97622]
[1779890437072,44.98,75047.01,0.0,-0.99478,1e-05,0.97902]
[1779890438079,44.98,75054.32,0.0,-0.99474,1e-05,0.98539]
[1779890439086,44.98,75062.56,0.0,-0.9947,1e-05,0.99261]
[1779890440093,44.98,75063.07,0.0,-0.99469,1e-05,0.99306]
[1779890441436,44.98,75069.23,0.0,-0.99466,1e-05,0.99849]
[1779890444126,44.98,75063.75,0.0,-0.99469,1e-05,0.99366]
[1779890449164,44.98,75060.03,0.0,-0.99471,1e-05,0.99039]
[1779890452185,44.98,75055.07,0.0,-0.99474,1e-05,0.98605]
[1779890454198,44.98,75043.98,0.0,-0.99479,1e-05,0.97639]
[1779890455205,44.98,75034.89,0.0,-0.99484,1e-05,0.96854]
[1779890456216,44.98,75034.99,0.0,-0.99484,1e-05,0.96863]
[1779890457220,44.98,75034.22,0.0,-0.99484,1e-05,0.96796]
[1779890459234,44.98,75025.66,0.0,-0.99489,1e-05,0.96062]
[1779890460241,44.98,75018.26,0.0,-0.99492,1e-05,0.95431]
[1779890461248,44.98,75014.35,0.0,-0.99494,0.0,0.95099]
[1779890462256,44.98,75005.93,0.0,-0.99498,0.0,0.94387]
[1779890464271,44.98,75015.2,0.0,-0.99494,0.0,0.95171]
[1779890465278,44.98,75020.08,0.0,-0.99491,1e-05,0.95586]
[1779890466285,44.98,75017.54,0.0,-0.99493,1e-05,0.9537]
[1779890471320,44.98,75018.63,0.0,-0.99492,1e-05,0.95462]
[1779890476355,44.98,75024.41,0.0,-0.99489,1e-05,0.95955]
[1779890478368,44.98,75023.75,0.0,-0.9949,1e-05,0.95899]
[1779890480383,44.98,75026.98,0.0,-0.99488,1e-05,0.96175]
[1779890481996,44.98,75027.36,0.0,-0.99488,1e-05,0.96208]
[1779890482220,44.98,75027.36,0.0,-0.99488,1e-05,0.96208]
[1779890482398,44.98,75022.34,0.0,-0.9949,1e-05,0.95779]
[1779890484412,44.98,75015.78,0.0,-0.99494,0.0,0.9522]
[1779890487936,44.98,75013.59,0.0,-0.99495,0.0,0.95035]
[1779890487967,44.98,75013.59,0.0,-0.99495,0.0,0.95035]
[1779890487978,44.98,75013.59,0.0,-0.99495,0.0,0.95035]
[1779890488218,44.98,75013.59,0.0,-0.99495,0.0,0.95035]
[1779890488440,44.98,75010.56,0.0,-0.99496,0.0,0.94778]
[1779890489714,44.98,75010.56,0.0,-0.99496,0.0,0.94778]
[1779890489815,44.98,75009.08,0.0,-0.99497,0.0,0.94653]
[1779890489971,44.98,75009.08,0.0,-0.99497,0.0,0.94653]
[1779890491461,44.98,75019.62,0.0,-0.99492,1e-05,0.95454]
[1779890492468,44.98,75037.07,0.0,-0.99483,1e-05,0.96948]
[1779890493475,44.98,75049.06,0.0,-0.99477,1e-05,0.97986]
[1779890494482,44.98,75050.37,0.0,-0.99477,1e-05,0.981]
[1779890496498,44.98,75063.05,0.0,-0.9947,1e-05,0.99208]
[1779890497504,44.98,75066.25,0.0,-0.99468,1e-05,0.9949]
[1779890498511,44.98,75072.86,0.0,-0.99465,1e-05,1.00073]
[1779890499465,44.98,75072.86,0.0,-0.99465,1e-05,1.00073]
[1779890499718,44.98,75072.86,0.0,-0.99465,1e-05,1.00073]
[1779890499820,44.98,75079.2,0.0,-0.99462,1e-05,1.00636]
[1779890500525,44.98,75069.98,0.0,-0.99466,1e-05,0.99819]
[1779890502539,44.98,75063.6,0.0,-0.9947,1e-05,0.99257]
[1779890507576,44.98,75057.32,0.0,-0.99473,1e-05,0.98706]
[1779890509590,44.98,75049.53,0.0,-0.99477,1e-05,0.98027]
[1779890510811,44.98,75049.53,0.0,-0.99477,1e-05,0.98027]
[1779890510865,44.98,75049.53,0.0,-0.99477,1e-05,0.98027]
[1779890510945,44.98,75048.46,0.0,-0.99477,1e-05,0.97934]
[1779890510970,44.98,75048.46,0.0,-0.99477,1e-05,0.97934]
[1779890511606,44.98,75055.61,0.0,-0.99474,1e-05,0.98557]
[1779890512614,44.98,75064.44,0.0,-0.99469,1e-05,0.99331]
[1779890513621,44.98,75068.02,0.0,-0.99467,1e-05,0.99646]
[1779890515402,44.98,75068.58,0.0,-0.99467,1e-05,0.99695]
[1779890515450,44.98,75068.58,0.0,-0.99467,1e-05,0.99695]
[1779890515467,44.98,75068.58,0.0,-0.99467,1e-05,0.99695]
[1779890515635,44.98,75068.43,0.0,-0.99467,1e-05,0.99682]
[1779890517649,44.98,75064.29,0.0,-0.99469,1e-05,0.99317]
[1779890519512,44.98,75065.27,0.0,-0.99469,1e-05,0.99404]
[1779890519724,44.98,75065.27,0.0,-0.99469,1e-05,0.99404]
[1779890519759,44.98,75069.41,0.0,-0.99467,1e-05,0.99769]
[1779890520670,44.98,75074.11,0.0,-0.99464,1e-05,1.00184]
[1779890523692,44.98,75076.55,0.0,-0.99463,1e-05,1.004]
[1779890525706,44.98,75072.95,0.0,-0.99465,1e-05,1.00081]
[1779890526713,44.98,75068.52,0.0,-0.99467,1e-05,0.9969]
[1779890527720,44.98,75059.36,0.0,-0.99472,1e-05,0.98885]
[1779890528727,44.98,75051.05,0.0,-0.99476,1e-05,0.98159]
[1779890529736,44.98,75053.03,0.0,-0.99475,1e-05,0.98331]
[1779890530742,44.98,75058.38,0.0,-0.99472,1e-05,0.98799]
[1779890531749,44.98,75062.95,0.0,-0.9947,1e-05,0.992]
[1779890533763,44.98,75064.99,0.0,-0.99469,1e-05,0.99379]
[1779890534096,44.98,75064.99,0.0,-0.99469,1e-05,0.99379]
[1779890534220,44.98,75064.99,0.0,-0.99469,1e-05,0.99379]
[1779890534318,44.98,75064.99,0.0,-0.99469,1e-05,0.99379]
[1779890534469,44.98,75064.99,0.0,-0.99469,1e-05,0.99379]
[1779890534770,44.98,75064.32,0.0,-0.99469,1e-05,0.9932]
[1779890535777,44.98,75071.76,0.0,-0.99465,1e-05,0.99976]
[1779890536784,44.98,75070.94,0.0,-0.99466,1e-05,0.99904]
[1779890537791,44.98,75068.1,0.0,-0.99467,1e-05,0.99653]
[1779890538798,44.98,75055.53,0.0,-0.99474,1e-05,0.9855]
[1779890539923,44.98,75055.53,0.0,-0.99474,1e-05,0.9855]
[1779890539972,44.98,75055.53,0.0,-0.99474,1e-05,0.9855]
[1779890539805,44.98,75051.51,0.0,-0.99476,1e-05,0.98199]
[1779890541819,44.98,75046.91,0.0,-0.99478,1e-05,0.97799]
[1779890543834,44.98,75044.13,0.0,-0.9948,1e-05,0.97558]
[1779890545848,44.98,75038.44,0.0,-0.99483,1e-05,0.97066]
[1779890547875,44.98,75048.37,0.0,-0.99478,1e-05,0.97926]
[1779890548882,44.98,75051.75,0.0,-0.99476,1e-05,0.9822]
[1779890550665,44.98,75049.84,0.0,-0.99477,1e-05,0.98054]
[1779890550721,44.98,75049.84,0.0,-0.99477,1e-05,0.98054]
[1779890550901,44.98,75055.59,0.0,-0.99474,1e-05,0.98555]
[1779890551908,44.98,75068.08,0.0,-0.99468,1e-05,0.99555]
[1779890552981,44.98,75068.08,0.0,-0.99468,1e-05,0.99555]
[1779890552914,44.98,75074.18,0.0,-0.99465,1e-05,1.00094]
[1779890554929,44.98,75076.06,0.0,-0.99464,1e-05,1.00261]
[1779890555911,44.98,75076.06,0.0,-0.99464,1e-05,1.00261]
[1779890555971,44.98,75076.06,0.0,-0.99464,1e-05,1.00261]
[1779890557951,44.98,75083.08,0.0,-0.9946,1e-05,1.00884]
[1779890559967,44.98,75081.02,0.0,-0.99461,1e-05,1.00701]
[1779890563449,44.98,75078.28,0.0,-0.99462,1e-05,1.00458]
[1779890563468,44.98,75078.28,0.0,-0.99462,1e-05,1.00458]
[1779890563578,44.98,75078.28,0.0,-0.99462,1e-05,1.00458]
[1779890563723,44.98,75078.28,0.0,-0.99462,1e-05,1.00458]
[1779890563996,44.98,75069.85,0.0,-0.99467,1e-05,0.99711]
[1779890565008,44.98,75079.25,0.0,-0.99462,1e-05,1.00544]
[1779890566010,44.98,75091.03,0.0,-0.99456,1e-05,1.01595]
[1779890567017,44.98,75095.17,0.0,-0.99454,1e-05,1.01967]
[1779890571686,44.98,75097.18,0.0,-0.99452,1e-05,1.02147]
[1779890571718,44.98,75097.18,0.0,-0.99452,1e-05,1.02147]
[1779890571922,44.98,75097.18,0.0,-0.99452,1e-05,1.02147]
[1779890571974,44.98,75097.18,0.0,-0.99452,1e-05,1.02147]
[1779890571946,44.98,75097.99,0.0,-0.99452,1e-05,1.0222]
[1779890574066,44.98,75093.2,0.0,-0.99455,1e-05,1.0179]
[1779890575163,44.98,75081.84,0.0,-0.99461,1e-05,1.00774]
[1779890578666,44.98,75082.91,0.0,-0.9946,1e-05,1.00869]
[1779890578695,44.98,75090.36,0.0,-0.99456,1e-05,1.01535]
[1779890579145,44.98,75100.65,0.0,-0.99451,1e-05,1.0246]
[1779890580152,44.98,75099.68,0.0,-0.99451,1e-05,1.02373]
[1779890581990,44.98,75099.68,0.0,-0.99451,1e-05,1.02373]
[1779890581160,44.98,75094.82,0.0,-0.99454,1e-05,1.01935]
[1779890582166,44.98,75090.41,0.0,-0.99456,1e-05,1.01539]
[1779890583173,44.98,75086.35,0.0,-0.99458,1e-05,1.01176]
[1779890584404,44.98,75086.35,0.0,-0.99458,1e-05,1.01176]
[1779890584473,44.98,75086.35,0.0,-0.99458,1e-05,1.01176]
[1779890584577,44.98,75083.9,0.0,-0.9946,1e-05,1.00958]
[1779890589221,44.98,75094.96,0.0,-0.99454,1e-05,1.01948]
[1779890590228,44.98,75119.26,0.0,-0.99441,1e-05,1.04152]
[1779890591240,44.98,75125.1,0.0,-0.99437,1e-05,1.04687]
[1779890596270,44.98,75119.28,0.0,-0.99441,1e-05,1.04153]
[1779890601305,44.98,75119.4,0.0,-0.9944,1e-05,1.04164]
[1779890603319,44.98,75122.39,0.0,-0.99439,1e-05,1.04438]
[1779890608355,44.98,75123.29,0.0,-0.99438,1e-05,1.04521]
[1779890609362,44.98,75119.71,0.0,-0.9944,1e-05,1.04193]
[1779890610371,44.98,75104.53,0.0,-0.99449,1e-05,1.02811]
[1779890611377,44.98,75089.38,0.0,-0.99457,1e-05,1.0135]
[1779890612384,44.98,75089.63,0.0,-0.99457,1e-05,1.01372]
[1779890613391,44.98,75096.4,0.0,-0.99453,1e-05,1.0198]
[1779890615405,44.98,75096.01,0.0,-0.99454,1e-05,1.01944]
[1779890617419,44.98,75091.96,0.0,-0.99456,1e-05,1.01581]
[1779890619433,44.98,75086.09,0.0,-0.99459,1e-05,1.01056]
[1779890622454,44.98,75077.41,0.0,-0.99463,1e-05,1.00284]
[1779890623461,44.98,75071.55,0.0,-0.99467,1e-05,0.99765]
[1779890625475,44.98,75065.94,0.0,-0.99469,1e-05,0.99271]
[1779890628497,44.98,75064.63,0.0,-0.9947,1e-05,0.99156]
[1779890630512,44.98,75068.69,0.0,-0.99468,1e-05,0.99513]
[1779890632526,44.98,75062.61,0.0,-0.99471,1e-05,0.98979]
[1779890633532,44.98,75063.58,0.0,-0.99471,1e-05,0.99064]
[1779890635009,44.98,75063.58,0.0,-0.99471,1e-05,0.99064]
[1779890635217,44.98,75064.69,0.0,-0.9947,1e-05,0.99161]
[1779890635748,44.98,75064.69,0.0,-0.9947,1e-05,0.99161]
[1779890635968,44.98,75064.69,0.0,-0.9947,1e-05,0.99161]
[1779890636050,44.98,75066.05,0.0,-0.99469,1e-05,0.99281]
[1779890637561,44.98,75074.78,0.0,-0.99465,1e-05,1.00051]
[1779890638568,44.98,75080.18,0.0,-0.99462,1e-05,1.0053]
[1779890639554,44.98,75080.18,0.0,-0.99462,1e-05,1.0053]
[1779890641557,44.98,75079.83,0.0,-0.99462,1e-05,1.00499]
[1779890641589,44.98,75085.07,0.0,-0.99459,1e-05,1.00965]
[1779890642597,44.98,75089.85,0.0,-0.99457,1e-05,1.01392]
[1779890643768,44.98,75089.85,0.0,-0.99457,1e-05,1.01392]
[1779890644714,44.98,75078.11,0.0,-0.99463,1e-05,1.00346]
[1779890645721,44.98,75070.4,0.0,-0.99467,1e-05,0.99664]
[1779890646728,44.98,75061.23,0.0,-0.99472,1e-05,0.98858]
[1779890647393,44.98,75061.23,0.0,-0.99472,1e-05,0.98858]
[1779890647735,44.98,75058.63,0.0,-0.99473,1e-05,0.9863]
[1779890649749,44.98,75055.37,0.0,-0.99475,1e-05,0.98345]
[1779890650756,44.98,75059.92,0.0,-0.99473,1e-05,0.98743]
[1779890651763,44.98,75064.15,0.0,-0.9947,1e-05,0.99114]
[1779890652286,44.98,75064.15,0.0,-0.9947,1e-05,0.99114]
[1779890652466,44.98,75064.15,0.0,-0.9947,1e-05,0.99114]
[1779890655875,44.98,75068.4,0.0,-0.99468,1e-05,0.99488]
[1779890655967,44.98,75068.4,0.0,-0.99468,1e-05,0.99488]
[1779890656064,44.98,75067.71,0.0,-0.99469,1e-05,0.99427]
[1779890656800,44.98,75071.11,0.0,-0.99467,1e-05,0.99727]
[1779890657898,44.98,75071.11,0.0,-0.99467,1e-05,0.99727]
[1779890657968,44.98,75071.11,0.0,-0.99467,1e-05,0.99727]
[1779890662554,44.98,75073.16,0.0,-0.99466,1e-05,0.99908]
[1779890662614,44.98,75073.16,0.0,-0.99466,1e-05,0.99908]
[1779890662720,44.98,75073.16,0.0,-0.99466,1e-05,0.99908]
[1779890662840,44.98,75073.55,0.0,-0.99465,1e-05,0.99942]
[1779890665878,44.98,75075.55,0.0,-0.99464,1e-05,1.00119]
[1779890665967,44.98,75075.55,0.0,-0.99464,1e-05,1.00119]
[1779890666089,44.98,75078.6,0.0,-0.99463,1e-05,1.00389]
[1779890666948,44.98,75078.6,0.0,-0.99463,1e-05,1.00389]
[1779890666969,44.98,75078.6,0.0,-0.99463,1e-05,1.00389]
[1779890667041,44.98,75079.54,0.0,-0.99462,1e-05,1.00473]
[1779890669890,44.98,75086.58,0.0,-0.99459,1e-05,1.011]
[1779890670900,44.98,75099.97,0.0,-0.99451,1e-05,1.02301]
[1779890671905,44.98,75111.29,0.0,-0.99446,1e-05,1.03227]
[1779890672912,44.98,75113.7,0.0,-0.99445,1e-05,1.03446]
[1779890674926,44.98,75116.62,0.0,-0.99443,1e-05,1.03712]
[1779890675946,44.98,75109.83,0.0,-0.99447,1e-05,1.03095]
[1779890676944,44.98,75095.78,0.0,-0.99454,1e-05,1.01826]
[1779890677951,44.98,75092.64,0.0,-0.99456,1e-05,1.01545]
[1779890679965,44.98,75088.12,0.0,-0.99458,1e-05,1.0114]
[1779890680460,44.98,75088.12,0.0,-0.99458,1e-05,1.0114]
[1779890680468,44.98,75088.12,0.0,-0.99458,1e-05,1.0114]
[1779890680972,44.98,75085.35,0.0,-0.9946,1e-05,1.00893]
[1779890683994,44.98,75092.29,0.0,-0.99456,1e-05,1.01513]
[1779890685011,44.98,75092.29,0.0,-0.99456,1e-05,1.01513]
[1779890685220,44.98,75090.16,0.0,-0.99457,1e-05,1.01322]
[1779890685645,44.98,75090.16,0.0,-0.99457,1e-05,1.01322]
[1779890685720,44.98,75090.16,0.0,-0.99457,1e-05,1.01322]
[1779890686112,44.98,75090.81,0.0,-0.99457,1e-05,1.01381]
[1779890689030,44.98,75093.89,0.0,-0.99455,1e-05,1.01657]
[1779890689283,44.98,75093.89,0.0,-0.99455,1e-05,1.01657]
[1779890689468,44.98,75093.89,0.0,-0.99455,1e-05,1.01657]
[1779890693680,44.98,75091.83,0.0,-0.99456,1e-05,1.01472]
[1779890693718,44.98,75091.83,0.0,-0.99456,1e-05,1.01472]
[1779890694065,44.98,75095.46,0.0,-0.99454,1e-05,1.01797]
[1779890694771,44.98,75095.46,0.0,-0.99454,1e-05,1.01797]
[1779890694969,44.98,75095.46,0.0,-0.99454,1e-05,1.01797]
[1779890697516,44.98,75093.44,0.0,-0.99455,1e-05,1.01616]
[1779890697717,44.98,75093.44,0.0,-0.99455,1e-05,1.01616]
[1779890698093,44.98,75091.1,0.0,-0.99457,1e-05,1.01407]
[1779890698541,44.98,75091.1,0.0,-0.99457,1e-05,1.01407]
[1779890698729,44.98,75091.1,0.0,-0.99457,1e-05,1.01407]
[1779890703129,44.98,75075.27,0.0,-0.99465,1e-05,0.99998]
[1779890704135,44.98,75069.99,0.0,-0.99468,1e-05,0.99532]
[1779890707037,44.98,75069.68,0.0,-0.99468,1e-05,0.99504]
[1779890707218,44.98,75069.68,0.0,-0.99468,1e-05,0.99504]
[1779890707391,44.98,75069.32,0.0,-0.99468,1e-05,0.99473]
[1779890707467,44.98,75069.32,0.0,-0.99468,1e-05,0.99473]
[1779890708163,44.98,75076.16,0.0,-0.99465,1e-05,1.00077]
[1779890709170,44.98,75084.75,0.0,-0.9946,1e-05,1.0084]
[1779890710178,44.98,75087.26,0.0,-0.99459,1e-05,1.01063]
[1779890710945,44.98,75087.26,0.0,-0.99459,1e-05,1.01063]
[1779890710969,44.98,75087.26,0.0,-0.99459,1e-05,1.01063]
[1779890714205,44.98,75075.33,0.0,-0.99465,1e-05,1.00003]
[1779890714745,44.98,75075.33,0.0,-0.99465,1e-05,1.00003]
[1779890715212,44.98,75064.61,0.0,-0.99471,1e-05,0.99059]
[1779890716219,44.98,75066.26,0.0,-0.9947,1e-05,0.99204]
[1779890717439,44.98,75064.14,0.0,-0.99471,1e-05,0.99017]
[1779890717607,44.98,75064.14,0.0,-0.99471,1e-05,0.99017]
[1779890718233,44.98,75061.13,0.0,-0.99472,1e-05,0.98754]
[1779890721254,44.98,75066.05,0.0,-0.9947,1e-05,0.99185]
[1779890723282,44.98,75062.34,0.0,-0.99472,1e-05,0.9886]
[1779890726823,44.98,75060.28,0.0,-0.99473,1e-05,0.98679]
[1779890726969,44.98,75060.28,0.0,-0.99473,1e-05,0.98679]
[1779890727322,44.98,75060.94,0.0,-0.99473,1e-05,0.98737]
[1779890727473,44.98,75060.94,0.0,-0.99473,1e-05,0.98737]
[1779890727570,44.98,75062.01,0.0,-0.99472,1e-05,0.98831]
[1779890729319,44.98,75054.99,0.0,-0.99476,1e-05,0.98217]
[1779890730328,44.98,75053.2,0.0,-0.99477,1e-05,0.98061]
[1779890732190,44.98,75058.93,0.0,-0.99474,1e-05,0.98466]
[1779890732665,44.98,75058.93,0.0,-0.99474,1e-05,0.98466]
[1779890732721,44.98,75058.93,0.0,-0.99474,1e-05,0.98466]
[1779890732759,44.98,75062.25,0.0,-0.99472,1e-05,0.98756]
[1779890734256,44.98,75062.25,0.0,-0.99472,1e-05,0.98756]
[1779890734467,44.98,75061.78,0.0,-0.99473,1e-05,0.98715]
[1779890734535,44.98,75059.14,0.0,-0.99474,1e-05,0.98484]
[1779890735363,44.98,75061.76,0.0,-0.99473,1e-05,0.98713]
[1779890736370,44.98,75066.04,0.0,-0.9947,1e-05,0.99089]
[1779890737377,44.98,75056.86,0.0,-0.99475,1e-05,0.98285]
[1779890738384,44.98,75047.39,0.0,-0.9948,1e-05,0.97462]
[1779890739794,44.98,75047.39,0.0,-0.9948,1e-05,0.97462]
[1779890739890,44.98,75048.69,0.0,-0.99479,1e-05,0.97575]
[1779890740634,44.98,75048.69,0.0,-0.99479,1e-05,0.97575]
[1779890742412,44.98,75054.12,0.0,-0.99477,1e-05,0.98047]
[1779890743299,44.98,75054.12,0.0,-0.99477,1e-05,0.98047]
[1779890743471,44.98,75054.12,0.0,-0.99477,1e-05,0.98047]
[1779890743515,44.98,75051.44,0.0,-0.99478,1e-05,0.97814]
[1779890745620,44.98,75053.7,0.0,-0.99477,1e-05,0.9801]
[1779890745726,44.98,75053.7,0.0,-0.99477,1e-05,0.9801]
[1779890745744,44.98,75058.28,0.0,-0.99474,1e-05,0.98409]
[1779890746440,44.98,75061.95,0.0,-0.99473,1e-05,0.9873]
[1779890747447,44.98,75065.13,0.0,-0.99471,1e-05,0.99009]
[1779890748454,44.98,75057.49,0.0,-0.99475,1e-05,0.9834]
[1779890749978,44.98,75057.49,0.0,-0.99475,1e-05,0.9834]
[1779890750217,44.98,75057.49,0.0,-0.99475,1e-05,0.9834]
[1779890750057,44.98,75051.35,0.0,-0.99478,1e-05,0.97806]
[1779890750524,44.98,75051.35,0.0,-0.99478,1e-05,0.97806]
[1779890750723,44.98,75051.35,0.0,-0.99478,1e-05,0.97806]
[1779890750776,44.98,75047.87,0.0,-0.9948,1e-05,0.97504]
[1779890752482,44.98,75042.91,0.0,-0.99482,1e-05,0.97075]
[1779890753490,44.98,75036.42,0.0,-0.99486,1e-05,0.96516]
[1779890754501,44.98,75024.74,0.0,-0.99491,1e-05,0.95517]
[1779890755508,44.98,75012.4,0.0,-0.99498,0.0,0.94472]
[1779890756514,44.98,75006.11,0.0,-0.99501,0.0,0.93942]
[1779890757522,44.98,75003.3,0.0,-0.99502,0.0,0.93707]
[1779890759536,44.98,75001.65,0.0,-0.99503,0.0,0.93568]
[1779890764595,44.98,74998.9,0.0,-0.99504,0.0,0.93339]
[1779890765602,44.98,75002.2,0.0,-0.99503,0.0,0.93614]
[1779890768627,44.98,75005.34,0.0,-0.99501,0.0,0.93878]
[1779890770411,44.98,75006.05,0.0,-0.99501,0.0,0.93937]
[1779890770470,44.98,75006.05,0.0,-0.99501,0.0,0.93937]
[1779890771111,44.98,75006.05,0.0,-0.99501,0.0,0.93937]
[1779890771220,44.98,75006.05,0.0,-0.99501,0.0,0.93937]
[1779890771321,44.98,75005.07,0.0,-0.99501,0.0,0.93855]
[1779890771650,44.98,75007.69,0.0,-0.995,0.0,0.94075]
[1779890773672,44.98,75010.26,0.0,-0.99499,0.0,0.94291]
[1779890774676,44.98,75007.0,0.0,-0.995,0.0,0.94017]
[1779890775670,44.98,75007.0,0.0,-0.995,0.0,0.94017]
[1779890775721,44.98,75007.0,0.0,-0.995,0.0,0.94017]
[1779890780225,44.98,75006.15,0.0,-0.99501,0.0,0.93946]
[1779890780248,44.98,75006.02,0.0,-0.99501,0.0,0.93935]
[1779890780468,44.98,75006.02,0.0,-0.99501,0.0,0.93935]
[1779890781737,44.98,74996.64,0.0,-0.99505,0.0,0.9315]
[1779890782741,44.98,74990.47,0.0,-0.99508,0.0,0.92637]
[1779890784324,44.98,74990.47,0.0,-0.99508,0.0,0.92637]
[1779890784473,44.98,74988.71,0.0,-0.99509,0.0,0.92491]
[1779890790277,44.98,74987.05,0.0,-0.9951,0.0,0.92353]
[1779890790468,44.98,74987.35,0.0,-0.9951,0.0,0.92378]
[1779890790564,44.98,74987.35,0.0,-0.9951,0.0,0.92378]
[1779890790719,44.98,74987.35,0.0,-0.9951,0.0,0.92378]
[1779890790799,44.98,74986.79,0.0,-0.9951,0.0,0.92332]
[1779890791806,44.98,74975.17,0.0,-0.99516,0.0,0.91284]
[1779890792813,44.98,74971.42,0.0,-0.99518,0.0,0.90977]
[1779890794828,44.98,74977.23,0.0,-0.99515,0.0,0.91453]
[1779890795835,44.98,74980.19,0.0,-0.99514,0.0,0.91697]
[1779890796843,44.98,74971.67,0.0,-0.99518,0.0,0.90998]
[1779890797853,44.98,74967.49,0.0,-0.9952,0.0,0.90657]
[1779890798860,44.98,74963.05,0.0,-0.99522,0.0,0.90295]
[1779890803547,44.98,74963.12,0.0,-0.99522,0.0,0.90301]
[1779890803718,44.98,74963.12,0.0,-0.99522,0.0,0.90301]
[1779890808930,44.98,74963.01,0.0,-0.99522,0.0,0.90292]
[1779890809938,44.98,74968.73,0.0,-0.99519,0.0,0.90758]
[1779890810945,44.98,74972.42,0.0,-0.99518,0.0,0.91059]
[1779890811794,44.98,74972.42,0.0,-0.99518,0.0,0.91059]
[1779890811973,44.98,74972.42,0.0,-0.99518,0.0,0.91059]
[1779890812685,44.98,74971.85,0.0,-0.99518,0.0,0.91013]
[1779890812722,44.98,74971.85,0.0,-0.99518,0.0,0.91013]
[1779890812959,44.98,74975.67,0.0,-0.99516,0.0,0.91325]
[1779890813967,44.98,74983.9,0.0,-0.99512,0.0,0.92002]
[1779890814976,44.98,74987.0,0.0,-0.99511,0.0,0.92258]
[1779890816294,44.98,74987.0,0.0,-0.99511,0.0,0.92258]
[1779890816469,44.98,74986.21,0.0,-0.99511,0.0,0.92193]
[1779890819005,44.98,74983.74,0.0,-0.99512,0.0,0.91989]
[1779890819902,44.98,74983.74,0.0,-0.99512,0.0,0.91989]
[1779890819967,44.98,74983.74,0.0,-0.99512,0.0,0.91989]
[1779890821029,44.98,74975.02,0.0,-0.99516,0.0,0.91272]
[1779890822036,44.98,74974.3,0.0,-0.99517,0.0,0.91213]
[1779890822945,44.98,74974.3,0.0,-0.99517,0.0,0.91213]
[1779890822968,44.98,74974.3,0.0,-0.99517,0.0,0.91213]
[1779890824073,44.98,74965.03,0.0,-0.99521,0.0,0.90456]
[1779890824471,44.98,74965.03,0.0,-0.99521,0.0,0.90456]
[1779890824718,44.98,74965.03,0.0,-0.99521,0.0,0.90456]
[1779890825078,44.98,74960.62,0.0,-0.99523,0.0,0.90098]
[1779890827092,44.98,74956.95,0.0,-0.99525,0.0,0.89801]
[1779890828099,44.98,74959.94,0.0,-0.99524,0.0,0.90043]
[1779890829388,44.98,74967.94,0.0,-0.9952,0.0,0.90693]
[1779890830113,44.98,74968.59,0.0,-0.99519,0.0,0.90746]
[1779890831120,44.98,74965.39,0.0,-0.99521,0.0,0.90486]
[1779890832161,44.98,74965.39,0.0,-0.99521,0.0,0.90486]
[1779890832217,44.98,74965.39,0.0,-0.99521,0.0,0.90486]
[1779890832223,44.98,74966.82,0.0,-0.9952,0.0,0.90602]
[1779890833134,44.98,74972.46,0.0,-0.99518,0.0,0.91062]
[1779890835148,44.98,74975.08,0.0,-0.99516,0.0,0.91277]
[1779890839176,44.98,74980.3,0.0,-0.99514,0.0,0.91706]
[1779890840183,44.98,74985.43,0.0,-0.99511,0.0,0.92129]
[1779890844211,44.98,74989.51,0.0,-0.99509,0.0,0.92466]
[1779890845219,44.98,74992.68,0.0,-0.99508,0.0,0.92729]
[1779890848676,44.98,74991.19,0.0,-0.99509,0.0,0.92606]
[1779890848722,44.98,74991.19,0.0,-0.99509,0.0,0.92606]
[1779890849247,44.98,74992.44,0.0,-0.99508,0.0,0.92709]
[1779890851328,44.98,74992.46,0.0,-0.99508,0.0,0.92711]
[1779890851467,44.98,74991.86,0.0,-0.99509,0.0,0.9257]
[1779890852267,44.98,74992.67,0.0,-0.99508,0.0,0.92637]
[1779890854467,44.98,74993.67,0.0,-0.99508,0.0,0.9272]
[1779890855288,44.98,74990.77,0.0,-0.99509,0.0,0.9248]
[1779890856258,44.98,74990.77,0.0,-0.99509,0.0,0.9248]
[1779890856295,44.98,74991.01,0.0,-0.99509,0.0,0.925]
[1779890856467,44.98,74991.01,0.0,-0.99509,0.0,0.925]
[1779890857302,44.98,74995.05,0.0,-0.99507,0.0,0.92835]
[1779890858309,44.98,74999.14,0.0,-0.99505,0.0,0.93176]
[1779890859316,44.98,75004.95,0.0,-0.99502,0.0,0.93661]
[1779890860332,44.98,75002.51,0.0,-0.99503,0.0,0.93457]
[1779890861331,44.98,74990.83,0.0,-0.99509,0.0,0.92485]
[1779890862339,44.98,74989.23,0.0,-0.9951,0.0,0.92352]
[1779890863158,44.98,74989.23,0.0,-0.9951,0.0,0.92352]
[1779890863218,44.98,74989.23,0.0,-0.9951,0.0,0.92352]
[1779890863348,44.98,74991.63,0.0,-0.99509,0.0,0.92551]
[1779890864570,44.98,74992.98,0.0,-0.99508,0.0,0.92663]
[1779890864720,44.98,74992.98,0.0,-0.99508,0.0,0.92663]
[1779890865361,44.98,74989.96,0.0,-0.9951,0.0,0.92413]
[1779890866368,44.98,74986.6,0.0,-0.99511,0.0,0.92135]
[1779890867375,44.98,74990.4,0.0,-0.99509,0.0,0.92449]
[1779890868472,44.98,74990.87,0.0,-0.99509,0.0,0.92488]
[1779890868718,44.98,74990.87,0.0,-0.99509,0.0,0.92488]
[1779890873417,44.98,74995.11,0.0,-0.99507,0.0,0.9284]
[1779890873632,44.98,74995.11,0.0,-0.99507,0.0,0.9284]
[1779890873717,44.98,74995.11,0.0,-0.99507,0.0,0.9284]
[1779890874640,44.98,74972.44,0.0,-0.99518,0.0,0.90971]
[1779890876188,44.98,74972.44,0.0,-0.99518,0.0,0.90971]
[1779890876290,44.98,74933.2,0.0,-0.99537,0.0,0.87811]
[1779890876761,44.98,74904.78,0.0,-0.9955,0.0,0.8558]
[1779890878122,44.98,74904.78,0.0,-0.9955,0.0,0.8558]
[1779890878219,44.98,74895.03,0.0,-0.99554,0.0,0.84827]
[1779890879484,44.98,74900.3,0.0,-0.99552,0.0,0.85235]
[1779890880491,44.98,74902.66,0.0,-0.9955,0.0,0.85418]
[1779890883412,44.98,74897.95,0.0,-0.99553,0.0,0.85055]
[1779890884526,44.98,74894.62,0.0,-0.99554,0.0,0.84798]
[1779890887549,44.98,74890.37,0.0,-0.99556,0.0,0.84475]
[1779890888556,44.98,74888.06,0.0,-0.99557,0.0,0.843]
[1779890891595,44.98,74899.07,0.0,-0.99552,0.0,0.85153]
[1779890892591,44.98,74913.94,0.0,-0.99545,0.0,0.8631]
[1779890893598,44.98,74916.33,0.0,-0.99544,0.0,0.86498]
[1779890894605,44.98,74913.8,0.0,-0.99545,0.0,0.863]
[1779890897626,44.98,74910.21,0.0,-0.99547,0.0,0.86019]
[1779890898633,44.98,74905.55,0.0,-0.99549,0.0,0.85657]
[1779890899640,44.98,74902.68,0.0,-0.9955,0.0,0.85434]
[1779890901657,44.98,74899.48,0.0,-0.99552,0.0,0.85186]
[1779890903671,44.98,74895.8,0.0,-0.99553,0.0,0.84902]
[1779890907699,44.98,74898.04,0.0,-0.99552,0.0,0.85078]
[1779890910720,44.98,74901.41,0.0,-0.99551,0.0,0.85341]
[1779890913937,44.98,74902.83,0.0,-0.99551,0.0,0.85365]
[1779890913967,44.98,74902.83,0.0,-0.99551,0.0,0.85365]
[1779890914039,44.98,74900.11,0.0,-0.99552,0.0,0.85155]
[1779890914751,44.98,74895.59,0.0,-0.99554,0.0,0.84806]
[1779890915757,44.98,74883.86,0.0,-0.99559,0.0,0.83906]
[1779890916764,44.98,74875.92,0.0,-0.99563,0.0,0.83302]
[1779890917772,44.98,74869.23,0.0,-0.99566,0.0,0.82798]
[1779890918781,44.98,74865.83,0.0,-0.99567,0.0,0.82546]
[1779890920795,44.98,74865.84,0.0,-0.99567,0.0,0.82557]
[1779890923816,44.98,74863.18,0.0,-0.99568,0.0,0.82377]
[1779890926838,44.99,74854.17,0.0,-0.99572,0.0,0.81719]
[1779890927845,44.99,74853.42,0.0,-0.99572,0.0,0.8167]
[1779890928966,44.99,74853.42,0.0,-0.99572,0.0,0.8167]
[1779890929221,44.99,74853.42,0.0,-0.99572,0.0,0.8167]
[1779890929468,44.99,74853.42,0.0,-0.99572,0.0,0.8167]
[1779890929472,44.99,74855.9,0.0,-0.99571,0.0,0.81862]
[1779890933888,44.99,74862.19,0.0,-0.99568,0.0,0.82366]
[1779890934582,44.99,74862.19,0.0,-0.99568,0.0,0.82366]
[1779890934723,44.99,74862.19,0.0,-0.99568,0.0,0.82366]
[1779890934904,44.99,74866.61,0.0,-0.99566,0.0,0.82704]
[1779890935909,44.99,74880.14,0.0,-0.9956,0.0,0.83734]
[1779890936916,44.99,74880.83,0.0,-0.9956,0.0,0.8379]
[1779890940926,44.99,74881.27,0.0,-0.9956,0.0,0.83831]
[1779890940970,44.99,74881.27,0.0,-0.9956,0.0,0.83831]
[1779890943975,44.99,74888.71,0.0,-0.99556,0.0,0.8441]
[1779890947488,44.99,74887.77,0.0,-0.99557,0.0,0.84342]
[1779890947718,44.99,74887.8,0.0,-0.99557,0.0,0.84346]
[1779890948016,44.99,74888.83,0.0,-0.99556,0.0,0.84427]
[1779890953077,44.99,74888.75,0.0,-0.99556,0.0,0.84429]
[1779890953563,44.99,74888.75,0.0,-0.99556,0.0,0.84429]
[1779890953719,44.99,74888.75,0.0,-0.99556,0.0,0.84429]
[1779890954084,44.99,74886.83,0.0,-0.99557,0.0,0.84284]
[1779890957108,44.99,74871.6,0.0,-0.99564,0.0,0.8313]
[1779890957985,44.99,74871.6,0.0,-0.99564,0.0,0.8313]
[1779890958219,44.99,74871.6,0.0,-0.99564,0.0,0.8313]
[1779890958316,44.99,74862.6,0.0,-0.99568,0.0,0.82456]
[1779890959119,44.99,74862.78,0.0,-0.99567,0.0,0.82475]
[1779890960126,44.99,74865.78,0.0,-0.99566,0.0,0.82707]
[1779890961133,44.99,74868.38,0.0,-0.99565,0.0,0.82909]
[1779890961853,44.99,74868.38,0.0,-0.99565,0.0,0.82909]
[1779890961970,44.99,74868.38,0.0,-0.99565,0.0,0.82909]
[1779890965619,45.0,74867.45,0.0,-0.99565,0.0,0.8286]
[1779890965718,45.0,74867.45,0.0,-0.99565,0.0,0.8286]
[1779890966168,45.0,74866.6,0.0,-0.99566,0.0,0.82801]
[1779890969040,45.0,74867.89,0.0,-0.99565,0.0,0.82909]
[1779890969141,45.0,74867.89,0.0,-0.99565,0.0,0.82909]
[1779890969189,45.0,74870.23,0.0,-0.99564,0.0,0.83091]
[1779890970196,45.0,74875.65,0.0,-0.99561,0.0,0.83507]
[1779890972395,45.0,74875.79,0.0,-0.99562,0.0,0.83438]
[1779890972470,45.0,74875.79,0.0,-0.99562,0.0,0.83438]
[1779890972472,45.0,74873.63,0.0,-0.99563,0.0,0.83278]
[1779890973279,45.0,74873.63,0.0,-0.99563,0.0,0.83278]
[1779890973468,45.0,74873.63,0.0,-0.99563,0.0,0.83278]
[1779890979260,45.0,74872.91,0.0,-0.99563,0.0,0.83247]
[1779890981278,45.0,74878.61,0.0,-0.9956,0.0,0.83681]
[1779890982285,45.0,74882.37,0.0,-0.99559,0.0,0.83968]
[1779890982769,45.0,74882.37,0.0,-0.99559,0.0,0.83968]
[1779890982968,45.0,74882.37,0.0,-0.99559,0.0,0.83968]
[1779890983292,45.0,74880.29,0.0,-0.9956,0.0,0.83809]
[1779890984299,45.0,74885.06,0.0,-0.99558,0.0,0.84173]
[1779890985198,45.0,74885.06,0.0,-0.99558,0.0,0.84173]
[1779890985219,45.0,74885.06,0.0,-0.99558,0.0,0.84173]
[1779890985306,45.0,74888.36,0.0,-0.99556,0.0,0.84426]
[1779890986313,45.0,74891.3,0.0,-0.99555,0.0,0.84652]
[1779890986838,45.0,74891.3,0.0,-0.99555,0.0,0.84652]
[1779890986970,45.0,74891.3,0.0,-0.99555,0.0,0.84652]
[1779890988327,45.0,74885.61,0.0,-0.99557,0.0,0.84215]
[1779890990191,45.0,74885.37,0.0,-0.99557,0.0,0.84197]
[1779890990218,45.0,74885.37,0.0,-0.99557,0.0,0.84197]
[1779890990341,45.0,74884.87,0.0,-0.99558,0.0,0.84159]
[1779890991303,45.0,74884.87,0.0,-0.99558,0.0,0.84159]
[1779890991471,45.0,74884.87,0.0,-0.99558,0.0,0.84159]
[1779890993362,45.0,74887.4,0.0,-0.99556,0.0,0.84353]
[1779890996243,45.0,74887.23,0.0,-0.99557,0.0,0.8434]
[1779890996470,45.0,74887.23,0.0,-0.99557,0.0,0.8434]
[1779890996572,45.0,74888.04,0.0,-0.99556,0.0,0.84402]
[1779891000415,45.0,74893.11,0.0,-0.99554,0.0,0.84791]
[1779891001421,45.0,74898.51,0.0,-0.99552,0.0,0.85208]
[1779891002428,45.0,74900.26,0.0,-0.99551,0.0,0.85344]
[1779891003439,45.0,74894.72,0.0,-0.99553,0.0,0.84915]
[1779891004443,45.0,74886.59,0.0,-0.99557,0.0,0.8429]
[1779891005450,45.0,74877.5,0.0,-0.99561,0.0,0.83596]
[1779891006457,45.0,74880.18,0.0,-0.9956,0.0,0.838]
[1779891007463,45.0,74884.98,0.0,-0.99558,0.0,0.84167]
[1779891007871,45.0,74884.98,0.0,-0.99558,0.0,0.84167]
[1779891007970,45.0,74884.98,0.0,-0.99558,0.0,0.84167]
[1779891008470,45.0,74882.91,0.0,-0.99558,0.0,0.84009]
[1779891009477,45.0,74880.59,0.0,-0.9956,0.0,0.83832]
[1779891009741,45.0,74880.59,0.0,-0.9956,0.0,0.83832]
[1779891009972,45.0,74880.59,0.0,-0.9956,0.0,0.83832]
[1779891010484,45.0,74882.17,0.0,-0.99559,0.0,0.83952]
[1779891012498,45.0,74875.12,0.0,-0.99562,0.0,0.83415]
[1779891013505,45.0,74867.56,0.0,-0.99565,0.0,0.82843]
[1779891014512,45.0,74864.95,0.0,-0.99566,0.0,0.82646]
[1779891015519,45.0,74866.42,0.0,-0.99566,0.0,0.82757]
[1779891016463,45.0,74866.42,0.0,-0.99566,0.0,0.82757]
[1779891016726,45.0,74865.77,0.0,-0.99566,0.0,0.82707]
[1779891017533,45.0,74863.47,0.0,-0.99567,0.0,0.82534]
[1779891018540,45.0,74861.78,0.0,-0.99568,0.0,0.82407]
[1779891019469,45.0,74861.78,0.0,-0.99568,0.0,0.82407]
[1779891019547,45.0,74860.33,0.0,-0.99568,0.0,0.82298]
[1779891020579,45.0,74851.63,0.0,-0.99572,0.0,0.81647]
[1779891020847,45.0,74851.63,0.0,-0.99572,0.0,0.81647]
[1779891021565,45.0,74849.14,0.0,-0.99573,0.0,0.81461]
[1779891022572,45.0,74845.19,0.0,-0.99575,0.0,0.81168]
[1779891024586,45.0,74851.26,0.0,-0.99572,0.0,0.81619]
[1779891026600,45.0,74849.21,0.0,-0.99573,0.0,0.81466]
[1779891029693,45.0,74850.59,0.0,-0.99573,0.0,0.81569]
[1779891029718,45.0,74850.59,0.0,-0.99573,0.0,0.81569]
[1779891032642,45.0,74848.78,0.0,-0.99574,0.0,0.81352]
[1779891034355,45.0,74848.78,0.0,-0.99574,0.0,0.81352]
[1779891034469,45.0,74848.78,0.0,-0.99574,0.0,0.81352]
[1779891034560,45.0,74852.02,0.0,-0.99572,0.0,0.81593]
[1779891035670,45.0,74853.61,0.0,-0.99572,0.0,0.81712]
[1779891038630,45.0,74852.7,0.0,-0.99572,0.0,0.81644]
[1779891038726,45.0,74851.4,0.0,-0.99573,0.0,0.81547]
[1779891039028,45.0,74851.4,0.0,-0.99573,0.0,0.81547]
[1779891039217,45.0,74851.4,0.0,-0.99573,0.0,0.81547]
[1779891039282,45.0,74850.83,0.0,-0.99573,0.0,0.81504]
[1779891039699,45.0,74849.15,0.0,-0.99574,0.0,0.81379]
[1779891040707,45.0,74846.5,0.0,-0.99575,0.0,0.81182]
[1779891042152,45.0,74846.5,0.0,-0.99575,0.0,0.81182]
[1779891042219,45.0,74846.5,0.0,-0.99575,0.0,0.81182]
[1779891042254,45.0,74844.6,0.0,-0.99576,0.0,0.81041]
[1779891044735,45.0,74843.31,0.0,-0.99576,0.0,0.80946]
[1779891047956,45.0,74842.06,0.0,-0.99577,0.0,0.80853]
[1779891047968,45.0,74842.06,0.0,-0.99577,0.0,0.80853]
[1779891048042,45.0,74838.71,0.0,-0.99578,0.0,0.80606]
[1779891048763,45.0,74836.03,0.0,-0.99579,0.0,0.80408]
[1779891050188,45.0,74836.03,0.0,-0.99579,0.0,0.80408]
[1779891050251,45.0,74833.76,0.0,-0.9958,0.0,0.80241]
[1779891050777,45.0,74830.41,0.0,-0.99582,0.0,0.79995]
[1779891053473,45.0,74830.94,0.0,-0.99581,0.0,0.80034]
[1779891053507,45.0,74830.94,0.0,-0.99581,0.0,0.80034]
[1779891053568,45.0,74830.83,0.0,-0.99581,0.0,0.80026]
[1779891053720,45.0,74830.83,0.0,-0.99581,0.0,0.80026]
[1779891060631,45.0,74834.76,0.0,-0.9958,0.0,0.80314]
[1779891060720,45.0,74835.25,0.0,-0.9958,0.0,0.80351]
[1779891061515,45.0,74835.25,0.0,-0.9958,0.0,0.80351]
[1779891061617,45.0,74834.75,0.0,-0.9958,0.0,0.80314]
[1779891061726,45.0,74834.75,0.0,-0.9958,0.0,0.80314]
[1779891066143,45.0,74834.56,0.0,-0.9958,0.0,0.803]
[1779891066218,45.0,74834.56,0.0,-0.9958,0.0,0.803]
[1779891068864,45.0,74833.29,0.0,-0.9958,0.0,0.80206]
[1779891068970,45.0,74833.29,0.0,-0.9958,0.0,0.80206]
[1779891069072,45.0,74833.29,0.0,-0.9958,0.0,0.80206]
[1779891069219,45.0,74833.29,0.0,-0.9958,0.0,0.80206]
[1779891069310,45.0,74832.95,0.0,-0.99581,0.0,0.80181]
[1779891072932,45.0,74842.26,0.0,-0.99577,0.0,0.80868]
[1779891074578,45.0,74842.26,0.0,-0.99577,0.0,0.80868]
[1779891074621,45.0,74845.52,0.0,-0.99575,0.0,0.8111]
[1779891074722,45.0,74845.52,0.0,-0.99575,0.0,0.8111]
[1779891075954,45.0,74849.46,0.0,-0.99574,0.0,0.81402]
[1779891077972,45.0,74837.29,0.0,-0.99579,0.0,0.80501]
[1779891080570,45.0,74835.84,0.0,-0.99579,0.0,0.80394]
[1779891080993,45.0,74840.06,0.0,-0.99578,0.0,0.80705]
[1779891082008,45.0,74855.68,0.0,-0.99571,0.0,0.81866]
[1779891083013,45.0,74864.14,0.0,-0.99567,0.0,0.82501]
[1779891084023,45.0,74865.13,0.0,-0.99567,0.0,0.82576]
[1779891085566,45.0,74858.84,0.0,-0.99569,0.0,0.82103]
[1779891086054,45.0,74858.84,0.0,-0.99569,0.0,0.82103]
[1779891086218,45.0,74858.84,0.0,-0.99569,0.0,0.82103]
[1779891088054,45.0,74857.41,0.0,-0.9957,0.0,0.81996]
[1779891088220,45.0,74857.41,0.0,-0.9957,0.0,0.81996]
[1779891088872,45.0,74856.83,0.0,-0.9957,0.0,0.81952]
[1779891088970,45.0,74856.83,0.0,-0.9957,0.0,0.81952]
[1779891089576,45.0,74857.62,0.0,-0.9957,0.0,0.82012]
[1779891091072,45.0,74861.34,0.0,-0.99569,0.0,0.82207]
[1779891092095,45.0,74873.09,0.0,-0.99564,0.0,0.83093]
[1779891092775,45.0,74873.09,0.0,-0.99564,0.0,0.83093]
[1779891093100,45.0,74867.27,0.0,-0.99566,0.0,0.82653]
[1779891094108,45.0,74855.67,0.0,-0.99571,0.0,0.81783]
[1779891095115,45.0,74853.78,0.0,-0.99572,0.0,0.81641]
[1779891095790,45.0,74853.78,0.0,-0.99572,0.0,0.81641]
[1779891098181,45.0,74853.27,0.0,-0.99572,0.0,0.81603]
[1779891098217,45.0,74853.27,0.0,-0.99572,0.0,0.81603]
[1779891098283,45.0,74856.31,0.0,-0.99571,0.0,0.8183]
[1779891101294,45.0,74856.34,0.0,-0.99571,0.0,0.81833]
[1779891101466,45.0,74856.34,0.0,-0.99571,0.0,0.81833]
[1779891101486,45.0,74856.25,0.0,-0.99571,0.0,0.81826]
[1779891102741,45.0,74856.28,0.0,-0.99571,0.0,0.81828]
[1779891102972,45.0,74856.28,0.0,-0.99571,0.0,0.81828]
[1779891105185,45.0,74863.7,0.0,-0.99568,0.0,0.82385]
[1779891105782,45.0,74863.7,0.0,-0.99568,0.0,0.82385]
[1779891105972,45.0,74863.7,0.0,-0.99568,0.0,0.82385]
[1779891106918,45.0,74864.31,0.0,-0.99568,0.0,0.8243]
[1779891106966,45.0,74864.31,0.0,-0.99568,0.0,0.8243]
[1779891107199,45.0,74865.56,0.0,-0.99567,0.0,0.82524]
[1779891109213,45.0,74870.73,0.0,-0.99565,0.0,0.82915]
[1779891110221,45.0,74873.88,0.0,-0.99563,0.0,0.83153]
[1779891111170,45.0,74873.88,0.0,-0.99563,0.0,0.83153]
[1779891111223,45.0,74873.88,0.0,-0.99563,0.0,0.83153]
[1779891112234,45.0,74868.6,0.0,-0.99566,0.0,0.82754]
[1779891114248,45.0,74868.33,0.0,-0.99566,0.0,0.82733]
[1779891118276,45.0,74865.12,0.0,-0.99567,0.0,0.82491]
[1779891119566,45.0,74865.12,0.0,-0.99567,0.0,0.82491]
[1779891119627,45.0,74865.12,0.0,-0.99567,0.0,0.82491]
[1779891120290,45.0,74855.99,0.0,-0.99571,0.0,0.81807]
[1779891121297,45.0,74853.99,0.0,-0.99572,0.0,0.81657]
[1779891122144,45.0,74853.99,0.0,-0.99572,0.0,0.81657]
[1779891122217,45.0,74853.99,0.0,-0.99572,0.0,0.81657]
[1779891122304,45.0,74855.1,0.0,-0.99572,0.0,0.8174]
[1779891126051,45.0,74856.56,0.0,-0.99571,0.0,0.81849]
[1779891126218,45.0,74856.56,0.0,-0.99571,0.0,0.81849]
[1779891131367,45.0,74856.76,0.0,-0.99571,0.0,0.81864]
[1779891134684,45.0,74854.45,0.0,-0.99572,0.0,0.81691]
[1779891134718,45.0,74854.45,0.0,-0.99572,0.0,0.81691]
[1779891136910,45.0,74852.65,0.0,-0.99573,0.0,0.81557]
[1779891136968,45.0,74852.65,0.0,-0.99573,0.0,0.81557]
[1779891137409,45.0,74852.29,0.0,-0.99573,0.0,0.8153]
[1779891138742,45.0,74851.44,0.0,-0.99573,0.0,0.81467]
[1779891138966,45.0,74851.44,0.0,-0.99573,0.0,0.81467]
[1779891141551,45.0,74854.45,0.0,-0.99572,0.0,0.81691]
[1779891141662,45.0,74857.44,0.0,-0.9957,0.0,0.81915]
[1779891142701,45.0,74857.44,0.0,-0.9957,0.0,0.81915]
[1779891142718,45.0,74857.44,0.0,-0.9957,0.0,0.81915]
[1779891143478,45.0,74862.61,0.0,-0.99568,0.0,0.82303]
[1779891145091,45.0,74865.04,0.0,-0.99567,0.0,0.82485]
[1779891145218,45.0,74865.04,0.0,-0.99567,0.0,0.82485]
[1779891145492,45.0,74863.88,0.0,-0.99568,0.0,0.82398]
[1779891148656,45.0,74865.44,0.0,-0.99567,0.0,0.82515]
[1779891148727,45.0,74865.44,0.0,-0.99567,0.0,0.82515]
[1779891152540,45.0,74870.29,0.0,-0.99565,0.0,0.82797]
[1779891153548,45.0,74861.97,0.0,-0.99569,0.0,0.82171]
[1779891154555,45.0,74857.42,0.0,-0.99571,0.0,0.8183]
[1779891155576,45.0,74857.42,0.0,-0.99571,0.0,0.8183]
[1779891155718,45.0,74857.42,0.0,-0.99571,0.0,0.8183]
[1779891157596,45.0,74857.14,0.0,-0.99571,0.0,0.81809]
[1779891157719,45.0,74857.14,0.0,-0.99571,0.0,0.81809]
[1779891157697,45.0,74856.39,0.0,-0.99571,0.0,0.81753]
[1779891158916,45.0,74857.92,0.0,-0.99571,0.0,0.81868]
[1779891158968,45.0,74857.92,0.0,-0.99571,0.0,0.81868]
[1779891161500,45.0,74858.35,0.0,-0.99571,0.0,0.819]
[1779891161717,45.0,74858.35,0.0,-0.99571,0.0,0.819]
[1779891161604,45.0,74858.16,0.0,-0.99571,0.0,0.81886]
[1779891162634,45.0,74858.16,0.0,-0.99571,0.0,0.81886]
[1779891162717,45.0,74858.16,0.0,-0.99571,0.0,0.81886]
[1779891164625,45.0,74861.86,0.0,-0.99569,0.0,0.82163]
[1779891165632,45.0,74866.55,0.0,-0.99567,0.0,0.82515]
[1779891165930,45.0,74866.55,0.0,-0.99567,0.0,0.82515]
[1779891165969,45.0,74866.55,0.0,-0.99567,0.0,0.82515]
[1779891166639,45.0,74866.41,0.0,-0.99567,0.0,0.82505]
[1779891170250,45.0,74867.42,0.0,-0.99567,0.0,0.82581]
[1779891170469,45.0,74867.42,0.0,-0.99567,0.0,0.82581]
[1779891171674,45.0,74874.52,0.0,-0.99563,0.0,0.83117]
[1779891173688,45.0,74881.41,0.0,-0.9956,0.0,0.83641]
[1779891174446,45.0,74881.41,0.0,-0.9956,0.0,0.83641]
[1779891174467,45.0,74881.41,0.0,-0.9956,0.0,0.83641]
[1779891175926,45.0,74882.55,0.0,-0.9956,0.0,0.83728]
[1779891175966,45.0,74882.55,0.0,-0.9956,0.0,0.83728]
[1779891176709,45.0,74882.66,0.0,-0.9956,0.0,0.83736]
[1779891178723,45.0,74886.1,0.0,-0.99558,0.0,0.83999]
[1779891181506,45.0,74883.58,0.0,-0.99559,0.0,0.83806]
[1779891182195,45.0,74883.44,0.0,-0.9956,0.0,0.83796]
[1779891187164,45.0,74884.32,0.0,-0.99559,0.0,0.83863]
[1779891187218,45.0,74884.32,0.0,-0.99559,0.0,0.83863]
[1779891187319,45.0,74884.32,0.0,-0.99559,0.0,0.83863]
[1779891190500,45.0,74885.01,0.0,-0.99559,0.0,0.83915]
[1779891190719,45.0,74885.01,0.0,-0.99559,0.0,0.83915]
[1779891192358,45.0,74889.49,0.0,-0.99557,0.0,0.84258]
[1779891194040,45.0,74889.45,0.0,-0.99557,0.0,0.84255]
[1779891194221,45.0,74889.45,0.0,-0.99557,0.0,0.84255]
[1779891195326,45.0,74887.95,0.0,-0.99558,0.0,0.8414]
[1779891195469,45.0,74887.95,0.0,-0.99558,0.0,0.8414]
[1779891195519,45.0,74894.43,0.0,-0.99555,0.0,0.84637]
[1779891200630,45.0,74893.15,0.0,-0.99555,0.0,0.84539]
[1779891200720,45.0,74893.15,0.0,-0.99555,0.0,0.84539]
[1779891200878,45.0,74887.79,0.0,-0.99558,0.0,0.84128]
[1779891201885,45.0,74891.83,0.0,-0.99556,0.0,0.84438]
[1779891204982,45.0,74891.22,0.0,-0.99556,0.0,0.84391]
[1779891205124,45.0,74891.22,0.0,-0.99556,0.0,0.84391]
[1779891205220,45.0,74891.22,0.0,-0.99556,0.0,0.84391]
[1779891205784,45.0,74889.84,0.0,-0.99557,0.0,0.84285]
[1779891209792,45.0,74888.37,0.0,-0.99557,0.0,0.84172]
[1779891209795,45.0,74889.34,0.0,-0.99557,0.0,0.84247]
[1779891209967,45.0,74889.34,0.0,-0.99557,0.0,0.84247]
[1779891211448,45.0,74888.81,0.0,-0.99557,0.0,0.84206]
[1779891211468,45.0,74888.81,0.0,-0.99557,0.0,0.84206]
[1779891216136,45.0,74890.99,0.0,-0.99557,0.0,0.84288]
[1779891216216,45.0,74890.99,0.0,-0.99557,0.0,0.84288]
[1779891216316,45.0,74897.5,0.0,-0.99554,0.0,0.84789]
[1779891217737,45.0,74897.5,0.0,-0.99554,0.0,0.84789]
[1779891216990,45.0,74901.45,0.0,-0.99552,0.0,0.85093]
[1779891217966,45.0,74901.45,0.0,-0.99552,0.0,0.85093]
[1779891217997,45.0,74902.41,0.0,-0.99552,0.0,0.85168]
[1779891221638,45.0,74901.72,0.0,-0.99552,0.0,0.85114]
[1779891221719,45.0,74901.72,0.0,-0.99552,0.0,0.85114]
[1779891222026,45.0,74889.59,0.0,-0.99557,0.0,0.84181]
[1779891223641,45.0,74889.59,0.0,-0.99557,0.0,0.84181]
[1779891223720,45.0,74889.59,0.0,-0.99557,0.0,0.84181]
[1779891223737,45.0,74889.82,0.0,-0.99557,0.0,0.84199]
[1779891225065,45.0,74890.8,0.0,-0.99557,0.0,0.84274]
[1779891225218,45.0,74890.8,0.0,-0.99557,0.0,0.84274]
[1779891228984,45.0,74893.58,0.0,-0.99555,0.0,0.84487]
[1779891229216,45.0,74893.58,0.0,-0.99555,0.0,0.84487]
[1779891229224,45.0,74893.21,0.0,-0.99556,0.0,0.84459]
[1779891235119,45.0,74894.04,0.0,-0.99555,0.0,0.84522]
[1779891240154,45.0,74896.1,0.0,-0.99554,0.0,0.84681]
[1779891241729,45.0,74896.1,0.0,-0.99554,0.0,0.84681]
[1779891241820,45.0,74899.08,0.0,-0.99553,0.0,0.8491]
[1779891241967,45.0,74899.08,0.0,-0.99553,0.0,0.8491]
[1779891247204,45.0,74901.92,0.0,-0.99552,0.0,0.8513]
[1779891251237,45.0,74898.1,0.0,-0.99553,0.0,0.84835]
[1779891252244,45.0,74894.36,0.0,-0.99555,0.0,0.84547]
[1779891256520,45.0,74896.61,0.0,-0.99554,0.0,0.8472]
[1779891257294,45.0,74879.03,0.0,-0.99562,0.0,0.83375]
[1779891258292,45.0,74879.03,0.0,-0.99562,0.0,0.83375]
[1779891258375,45.0,74859.32,0.0,-0.99571,0.0,0.81889]
[1779891259315,45.0,74864.0,0.0,-0.99569,0.0,0.8224]
[1779891260316,45.0,74867.2,0.0,-0.99567,0.0,0.82481]
[1779891261131,45.0,74867.2,0.0,-0.99567,0.0,0.82481]
[1779891261323,45.0,74870.18,0.0,-0.99566,0.0,0.82705]
[1779891262330,45.0,74876.81,0.0,-0.99563,0.0,0.83207]
[1779891263337,45.0,74882.61,0.0,-0.9956,0.0,0.83648]
[1779891264129,45.0,74882.61,0.0,-0.9956,0.0,0.83648]
[1779891264344,45.0,74889.95,0.0,-0.99557,0.0,0.84208]
[1779891265351,45.0,74893.83,0.0,-0.99555,0.0,0.84506]
[1779891266348,45.0,74893.83,0.0,-0.99555,0.0,0.84506]
[1779891272194,45.0,74892.15,0.0,-0.99557,0.0,0.84292]
[1779891272216,45.0,74892.15,0.0,-0.99557,0.0,0.84292]
[1779891272471,45.0,74892.15,0.0,-0.99557,0.0,0.84292]
[1779891272545,45.0,74891.45,0.0,-0.99557,0.0,0.84239]
[1779891274414,45.0,74888.14,0.0,-0.99558,0.0,0.83985]
[1779891275365,45.0,74888.14,0.0,-0.99558,0.0,0.83985]
[1779891275467,45.0,74888.14,0.0,-0.99558,0.0,0.83985]
[1779891275568,45.0,74888.75,0.0,-0.99558,0.0,0.84032]
[1779891281463,45.0,74891.09,0.0,-0.99557,0.0,0.84211]
[1779891286502,45.0,74892.17,0.0,-0.99557,0.0,0.84294]
[1779891291537,45.0,74892.69,0.0,-0.99556,0.0,0.84334]
[1779891293566,45.0,74881.44,0.0,-0.99561,0.0,0.83474]
[1779891294568,45.0,74869.99,0.0,-0.99566,0.0,0.82607]
[1779891295575,45.0,74870.2,0.0,-0.99566,0.0,0.82623]
[1779891298596,45.0,74877.05,0.0,-0.99563,0.0,0.83141]
[1779891300611,45.0,74880.99,0.0,-0.99562,0.0,0.8344]
[1779891302625,45.0,74887.25,0.0,-0.99559,0.0,0.83917]
[1779891303632,45.0,74890.57,0.0,-0.99557,0.0,0.84171]
[1779891307660,45.0,74893.51,0.0,-0.99556,0.0,0.84397]
[1779891310683,45.0,74899.27,0.0,-0.99553,0.0,0.8484]
[1779891312697,45.0,74903.2,0.0,-0.99552,0.0,0.85143]
[1779891317737,45.0,74904.07,0.0,-0.99551,0.0,0.8521]
[1779891318120,45.0,74904.07,0.0,-0.99551,0.0,0.8521]
[1779891318656,45.0,74904.07,0.0,-0.99551,0.0,0.8521]
[1779891318741,45.0,74911.19,0.0,-0.99548,0.0,0.85763]
[1779891319748,45.0,74913.83,0.0,-0.99547,0.0,0.85968]
[1779891320755,45.0,74910.37,0.0,-0.99548,0.0,0.85699]
[1779891322321,45.0,74908.73,0.0,-0.99549,0.0,0.85572]
[1779891322468,45.0,74908.73,0.0,-0.99549,0.0,0.85572]
[1779891322769,45.0,74908.77,0.0,-0.99549,0.0,0.85575]
[1779891325790,45.0,74914.7,0.0,-0.99546,0.0,0.86036]
[1779891326797,45.0,74919.01,0.0,-0.99544,0.0,0.86373]
[1779891328820,45.0,74925.03,0.0,-0.99542,0.0,0.86845]
[1779891331879,45.0,74915.88,0.0,-0.99546,0.0,0.86042]
[1779891333895,45.0,74913.28,0.0,-0.99548,0.0,0.85839]
[1779891334312,45.0,74913.28,0.0,-0.99548,0.0,0.85839]
[1779891334467,45.0,74913.28,0.0,-0.99548,0.0,0.85839]
[1779891334902,45.0,74913.21,0.0,-0.99548,0.0,0.85834]
[1779891335909,45.0,74910.21,0.0,-0.99549,0.0,0.85601]
[1779891337923,45.0,74918.68,0.0,-0.99545,0.0,0.86261]
[1779891338930,45.0,74923.01,0.0,-0.99543,0.0,0.866]
[1779891339937,45.0,74923.23,0.0,-0.99543,0.0,0.86617]
[1779891344972,45.0,74924.32,0.0,-0.99542,0.0,0.86703]
[1779891346986,45.0,74918.73,0.0,-0.99545,0.0,0.86265]
[1779891350011,45.0,74918.3,0.0,-0.99545,0.0,0.86231]
[1779891355042,45.0,74917.59,0.0,-0.99546,0.0,0.86176]
[1779891360081,45.0,74915.35,0.0,-0.99547,0.0,0.86001]
[1779891362097,45.0,74907.59,0.0,-0.9955,0.0,0.85397]
[1779891363106,45.0,74893.86,0.0,-0.99556,0.0,0.84338]
[1779891365119,45.0,74897.65,0.0,-0.99555,0.0,0.8463]
[1779891370153,45.0,74901.53,0.0,-0.99553,0.0,0.84929]
[1779891375188,45.0,74901.89,0.0,-0.99553,0.0,0.84956]
[1779891377202,45.0,74894.91,0.0,-0.99556,0.0,0.84419]
[1779891378212,45.0,74888.35,0.0,-0.99559,0.0,0.83917]
[1779891379448,45.0,74888.35,0.0,-0.99559,0.0,0.83917]
[1779891379481,45.0,74883.69,0.0,-0.99561,0.0,0.83561]
[1779891380225,45.0,74883.69,0.0,-0.99561,0.0,0.83561]
[1779891380264,45.0,74880.88,0.0,-0.99562,0.0,0.83347]
[1779891382239,45.0,74885.49,0.0,-0.9956,0.0,0.83698]
[1779891384206,45.0,74885.95,0.0,-0.9956,0.0,0.83733]
[1779891384225,45.0,74885.95,0.0,-0.9956,0.0,0.83733]
[1779891384253,45.0,74886.57,0.0,-0.99559,0.0,0.83781]
[1779891386267,45.0,74883.69,0.0,-0.99561,0.0,0.83561]
[1779891387274,45.0,74878.74,0.0,-0.99563,0.0,0.83185]
[1779891389292,45.0,74868.92,0.0,-0.99567,0.0,0.82443]
[1779891390295,45.0,74860.36,0.0,-0.99571,0.0,0.81801]
[1779891391303,45.0,74864.08,0.0,-0.9957,0.0,0.81996]
[1779891392318,45.0,74870.72,0.0,-0.99567,0.0,0.82495]
[1779891393325,45.0,74878.29,0.0,-0.99564,0.0,0.83067]
[1779891394331,45.0,74875.69,0.0,-0.99565,0.0,0.8287]
[1779891397354,45.0,74880.5,0.0,-0.99563,0.0,0.83234]
[1779891402389,45.0,74880.7,0.0,-0.99562,0.0,0.8325]
[1779891404403,45.0,74883.92,0.0,-0.99561,0.0,0.83494]
[1779891409438,45.0,74882.38,0.0,-0.99562,0.0,0.83377]
[1779891410445,45.0,74887.34,0.0,-0.9956,0.0,0.83755]
[1779891412459,45.0,74900.41,0.0,-0.99554,0.0,0.84757]
[1779891413466,45.0,74914.16,0.0,-0.99548,0.0,0.85822]
[1779891414473,45.0,74918.8,0.0,-0.99545,0.0,0.86184]
[1779891416487,45.0,74923.69,0.0,-0.99543,0.0,0.86567]
[1779891417494,45.0,74932.33,0.0,-0.99539,0.0,0.87246]
[1779891418501,45.0,74941.36,0.0,-0.99535,0.0,0.87962]
[1779891419508,45.0,74943.38,0.0,-0.99534,0.0,0.88123]
[1779891423716,45.0,74946.14,0.0,-0.99533,0.0,0.88343]
[1779891425103,45.0,74946.37,0.0,-0.99533,0.0,0.88361]
[1779891427218,45.0,74950.11,0.0,-0.99531,0.0,0.8866]
[1779891430590,45.0,74957.83,0.0,-0.99527,0.0,0.89279]
[1779891431597,45.0,74962.8,0.0,-0.99525,0.0,0.8968]
[1779891433625,45.0,74962.86,0.0,-0.99525,0.0,0.89685]
[1779891434628,45.0,74954.39,0.0,-0.99529,0.0,0.89003]
[1779891435635,45.0,74953.21,0.0,-0.9953,0.0,0.88908]
[1779891437649,45.0,74956.65,0.0,-0.99528,0.0,0.89184]
[1779891438658,45.0,74946.0,0.0,-0.99533,0.0,0.88331]
[1779891439665,45.0,74935.57,0.0,-0.99538,0.0,0.87503]
[1779891440674,45.0,74930.36,0.0,-0.9954,0.0,0.87091]
[1779891443695,45.0,74927.33,0.0,-0.99542,0.0,0.86852]
[1779891445447,45.0,74927.28,0.0,-0.99542,0.0,0.86849]
[1779891445472,45.0,74927.28,0.0,-0.99542,0.0,0.86849]
[1779891445709,45.0,74924.7,0.0,-0.99543,0.0,0.86646]
[1779891446716,45.0,74921.38,0.0,-0.99544,0.0,0.86386]
[1779891448734,45.0,74917.49,0.0,-0.99546,0.0,0.86081]
[1779891449982,45.0,74911.39,0.0,-0.99549,0.0,0.85606]
[1779891451905,45.0,74914.69,0.0,-0.99548,0.0,0.85777]
[1779891452760,45.0,74917.55,0.0,-0.99546,0.0,0.86]
[1779891453776,45.0,74914.72,0.0,-0.99548,0.0,0.85779]
[1779891455399,45.0,74914.76,0.0,-0.99548,0.0,0.85782]
[1779891455467,45.0,74914.76,0.0,-0.99548,0.0,0.85782]
[1779891455790,45.0,74911.57,0.0,-0.99549,0.0,0.85534]
[1779891458819,45.0,74906.43,0.0,-0.99551,0.0,0.85136]
[1779891463854,45.0,74905.97,0.0,-0.99552,0.0,0.851]
[1779891465868,45.0,74896.19,0.0,-0.99556,0.0,0.84347]
[1779891466218,45.0,74896.19,0.0,-0.99556,0.0,0.84347]
[1779891466875,45.0,74888.86,0.0,-0.99559,0.0,0.83786]
[1779891467883,45.0,74887.19,0.0,-0.9956,0.0,0.83659]
[1779891468628,45.0,74887.19,0.0,-0.9956,0.0,0.83659]
[1779891469896,45.0,74892.53,0.0,-0.99558,0.0,0.84067]
[1779891470903,45.0,74898.42,0.0,-0.99555,0.0,0.84518]
[1779891471910,45.0,74902.28,0.0,-0.99553,0.0,0.84816]
[1779891475944,45.0,74915.06,0.0,-0.99548,0.0,0.85806]
[1779891476946,45.0,74926.99,0.0,-0.99542,0.0,0.86739]
[1779891477953,45.0,74923.64,0.0,-0.99544,0.0,0.86476]
[1779891481997,45.0,74924.32,0.0,-0.99543,0.0,0.86529]
[1779891482142,45.0,74924.32,0.0,-0.99543,0.0,0.86529]
[1779891482075,45.0,74922.73,0.0,-0.99544,0.0,0.86405]
[1779891482217,45.0,74922.73,0.0,-0.99544,0.0,0.86405]
[1779891482722,45.0,74922.73,0.0,-0.99544,0.0,0.86405]
[1779891482988,45.0,74925.4,0.0,-0.99543,0.0,0.86614]
[1779891485009,45.0,74914.1,0.0,-0.99548,0.0,0.85731]
[1779891486010,45.0,74910.98,0.0,-0.99549,0.0,0.85489]
[1779891487017,45.0,74914.64,0.0,-0.99548,0.0,0.85773]
[1779891488976,45.0,74916.17,0.0,-0.99547,0.0,0.85892]
[1779891489031,45.0,74916.39,0.0,-0.99547,0.0,0.85909]
[1779891489217,45.0,74916.39,0.0,-0.99547,0.0,0.85909]
[1779891492052,45.0,74913.03,0.0,-0.99549,0.0,0.85648]
[1779891494240,45.0,74911.57,0.0,-0.99549,0.0,0.85534]
[1779891494473,45.0,74911.57,0.0,-0.99549,0.0,0.85534]
[1779891495076,45.0,74913.73,0.0,-0.99548,0.0,0.85702]
[1779891497090,45.0,74920.53,0.0,-0.99545,0.0,0.86233]
[1779891499104,45.0,74928.53,0.0,-0.99541,0.0,0.8686]
[1779891501118,45.0,74918.3,0.0,-0.99546,0.0,0.86058]
[1779891502125,45.0,74911.0,0.0,-0.99549,0.0,0.8549]
[1779891503132,45.0,74910.05,0.0,-0.9955,0.0,0.85416]
[1779891504139,45.0,74910.5,0.0,-0.9955,0.0,0.85451]
[1779891509174,45.0,74909.16,0.0,-0.9955,0.0,0.85347]
[1779891511188,45.0,74917.21,0.0,-0.99547,0.0,0.85887]
[1779891512195,45.0,74922.6,0.0,-0.99545,0.0,0.86308]
[1779891513202,45.0,74923.53,0.0,-0.99544,0.0,0.86381]
[1779891514373,45.0,74928.76,0.0,-0.99542,0.0,0.86791]
[1779891515233,45.0,74931.58,0.0,-0.99541,0.0,0.87013]
[1779891516239,45.0,74937.49,0.0,-0.99538,0.0,0.8748]
[1779891517247,45.0,74942.03,0.0,-0.99536,0.0,0.8784]
[1779891518258,45.0,74946.56,0.0,-0.99534,0.0,0.882]
[1779891520272,45.0,74948.79,0.0,-0.99533,0.0,0.88378]
[1779891523571,45.0,74953.03,0.0,-0.99531,0.0,0.88717]
[1779891524299,45.0,74962.17,0.0,-0.99526,0.0,0.89451]
[1779891526315,45.0,74965.19,0.0,-0.99525,0.0,0.89695]
[1779891528754,45.0,74965.22,0.0,-0.99525,0.0,0.89698]
[1779891528968,45.0,74965.22,0.0,-0.99525,0.0,0.89698]
[1779891529031,45.0,74965.66,0.0,-0.99525,0.0,0.89733]
[1779891530343,45.0,74975.48,0.0,-0.9952,0.0,0.9053]
[1779891531350,45.0,74981.11,0.0,-0.99517,0.0,0.9099]
[1779891532357,45.0,74982.3,0.0,-0.99517,0.0,0.91087]
[1779891535378,45.0,74979.09,0.0,-0.99518,0.0,0.90825]
[1779891536385,45.0,74973.88,0.0,-0.99521,0.0,0.904]
[1779891538399,45.0,74973.21,0.0,-0.99521,0.0,0.90345]
[1779891539406,45.0,74976.05,0.0,-0.9952,0.0,0.90577]
[1779891540414,45.0,74979.49,0.0,-0.99518,0.0,0.90857]
[1779891543435,45.0,74984.95,0.0,-0.99515,0.0,0.91304]
[1779891544442,45.0,74989.79,0.0,-0.99513,0.0,0.91702]
[1779891546060,45.0,74991.17,0.0,-0.99512,0.0,0.91816]
[1779891547621,45.0,74982.18,0.0,-0.99517,0.0,0.91077]
[1779891548470,45.0,74976.39,0.0,-0.9952,0.0,0.90604]
[1779891550793,45.0,74976.65,0.0,-0.99519,0.0,0.90626]
[1779891550967,45.0,74976.65,0.0,-0.99519,0.0,0.90626]
[1779891551081,45.0,74976.65,0.0,-0.99519,0.0,0.90626]
[1779891551133,45.0,74977.58,0.0,-0.99519,0.0,0.90701]
[1779891552502,45.0,74981.09,0.0,-0.99517,0.0,0.90988]
[1779891553687,45.0,74981.09,0.0,-0.99517,0.0,0.90988]
[1779891553724,45.0,74981.09,0.0,-0.99517,0.0,0.90988]
[1779891553823,45.0,74980.2,0.0,-0.99518,0.0,0.90915]
[1779891554720,45.0,74980.2,0.0,-0.99518,0.0,0.90915]
[1779891557672,45.0,74976.05,0.0,-0.9952,0.0,0.90577]
[1779891557725,45.0,74976.05,0.0,-0.9952,0.0,0.90577]
[1779891557769,45.0,74968.31,0.0,-0.99523,0.0,0.89948]
[1779891558512,45.0,74968.31,0.0,-0.99523,0.0,0.89948]
[1779891558723,45.0,74968.31,0.0,-0.99523,0.0,0.89948]
[1779891558802,45.0,74969.33,0.0,-0.99523,0.0,0.9003]
[1779891561565,45.0,74976.32,0.0,-0.9952,0.0,0.90599]
[1779891562572,45.0,74979.94,0.0,-0.99518,0.0,0.90894]
[1779891563516,45.0,74979.94,0.0,-0.99518,0.0,0.90894]
[1779891563719,45.0,74979.94,0.0,-0.99518,0.0,0.90894]
[1779891563819,45.0,74981.83,0.0,-0.99517,0.0,0.91049]
[1779891564586,45.0,74988.4,0.0,-0.99514,0.0,0.91588]
[1779891565374,45.0,74988.4,0.0,-0.99514,0.0,0.91588]
[1779891565467,45.0,74988.4,0.0,-0.99514,0.0,0.91588]
[1779891568614,45.0,74993.92,0.0,-0.99511,0.0,0.92043]
[1779891569621,45.0,74997.97,0.0,-0.99509,0.0,0.92378]
[1779891570688,45.0,74997.97,0.0,-0.99509,0.0,0.92378]
[1779891570720,45.0,74997.97,0.0,-0.99509,0.0,0.92378]
[1779891571152,45.0,74997.97,0.0,-0.99509,0.0,0.92378]
[1779891571217,45.0,74997.97,0.0,-0.99509,0.0,0.92378]
[1779891571285,45.0,75000.78,0.0,-0.99508,0.0,0.9252]
[1779891575057,45.0,74998.56,0.0,-0.99509,0.0,0.92336]
[1779891576670,45.0,74994.37,0.0,-0.99511,0.0,0.91989]
[1779891578368,45.0,74994.9,0.0,-0.99511,0.0,0.92033]
[1779891578469,45.0,74994.9,0.0,-0.99511,0.0,0.92033]
[1779891579016,45.0,74994.9,0.0,-0.99511,0.0,0.92033]
[1779891579219,45.0,74994.9,0.0,-0.99511,0.0,0.92033]
[1779891579118,45.0,74995.67,0.0,-0.99511,0.0,0.92097]
[1779891582135,45.0,74994.44,0.0,-0.99511,0.0,0.91995]
[1779891582217,45.0,74994.44,0.0,-0.99511,0.0,0.91995]
[1779891582236,45.0,74994.2,0.0,-0.99511,0.0,0.91975]
[1779891582712,45.0,74999.8,0.0,-0.99509,0.0,0.92438]
[1779891583719,45.0,75002.96,0.0,-0.99507,0.0,0.92701]
[1779891584726,45.0,75009.99,0.0,-0.99504,0.0,0.93287]
[1779891585733,45.0,75015.92,0.0,-0.99501,0.0,0.93783]
[1779891587747,45.0,75019.19,0.0,-0.99499,0.0,0.94058]
[1779891589761,45.0,75024.8,0.0,-0.99496,0.0,0.94531]
[1779891590768,45.0,75029.04,0.0,-0.99494,0.0,0.9489]
[1779891591775,45.0,75032.06,0.0,-0.99493,1e-05,0.95146]
[1779891592783,45.0,75037.57,0.0,-0.9949,1e-05,0.95615]
[1779891593790,45.0,75040.49,0.0,-0.99489,1e-05,0.95864]
[1779891594796,45.0,75043.13,0.0,-0.99487,1e-05,0.9609]
[1779891595804,45.0,75039.1,0.0,-0.99489,1e-05,0.95745]
[1779891596811,45.0,75036.19,0.0,-0.99491,1e-05,0.95497]
[1779891601649,45.0,75035.68,0.0,-0.99491,1e-05,0.95454]
[1779891601720,45.0,75035.68,0.0,-0.99491,1e-05,0.95454]
[1779891602301,45.0,75035.68,0.0,-0.99491,1e-05,0.95454]
[1779891601849,45.0,75035.69,0.0,-0.99491,1e-05,0.95455]
[1779891602491,45.0,75035.69,0.0,-0.99491,1e-05,0.95455]
[1779891604870,45.0,75042.86,0.0,-0.99487,1e-05,0.96067]
[1779891606194,45.0,75042.86,0.0,-0.99487,1e-05,0.96067]
[1779891606218,45.0,75042.86,0.0,-0.99487,1e-05,0.96067]
[1779891606290,45.0,75043.21,0.0,-0.99487,1e-05,0.96097]
[1779891606636,45.0,75043.21,0.0,-0.99487,1e-05,0.96097]
[1779891606729,45.0,75043.21,0.0,-0.99487,1e-05,0.96097]
[1779891611919,45.0,75033.92,0.0,-0.99492,1e-05,0.95304]
[1779891613001,45.0,75014.25,0.0,-0.99502,0.0,0.93643]
[1779891613990,45.0,74951.03,0.0,-0.99532,0.0,0.88469]
[1779891615024,45.0,74923.43,0.0,-0.99545,0.0,0.86286]
[1779891615591,45.0,74923.43,0.0,-0.99545,0.0,0.86286]
[1779891616009,45.0,74937.66,0.0,-0.99538,0.0,0.87406]
[1779891616478,45.0,74937.66,0.0,-0.99538,0.0,0.87406]
[1779891617013,45.0,74937.13,0.0,-0.99538,0.0,0.87364]
[1779891619746,45.0,74938.04,0.0,-0.99538,0.0,0.87436]
[1779891620033,45.0,74942.11,0.0,-0.99536,0.0,0.87758]
[1779891621040,45.0,74933.0,0.0,-0.9954,0.0,0.87038]
[1779891622047,45.0,74931.44,0.0,-0.99541,0.0,0.86915]
[1779891622979,45.0,74931.44,0.0,-0.99541,0.0,0.86915]
[1779891623056,45.0,74934.39,0.0,-0.9954,0.0,0.87147]
[1779891624063,45.0,74931.15,0.0,-0.99541,0.0,0.86892]
[1779891626081,45.0,74934.3,0.0,-0.9954,0.0,0.8714]
[1779891627085,45.0,74941.1,0.0,-0.99537,0.0,0.87678]
[1779891628092,45.0,74943.72,0.0,-0.99535,0.0,0.87886]
[1779891632131,45.0,74937.44,0.0,-0.99539,0.0,0.87301]
[1779891633151,45.0,74920.18,0.0,-0.99547,0.0,0.85946]
[1779891634149,45.0,74907.5,0.0,-0.99552,0.0,0.84962]
[1779891634980,45.0,74907.5,0.0,-0.99552,0.0,0.84962]
[1779891635155,45.0,74905.57,0.0,-0.99553,0.0,0.84813]
[1779891636162,45.0,74898.53,0.0,-0.99556,0.0,0.84272]
[1779891636972,45.0,74898.53,0.0,-0.99556,0.0,0.84272]
[1779891637169,45.0,74894.23,0.0,-0.99558,0.0,0.83942]
[1779891638176,45.0,74890.56,0.0,-0.9956,0.0,0.83662]
[1779891640193,45.0,74885.0,0.0,-0.99562,0.0,0.83239]
[1779891640974,45.0,74885.0,0.0,-0.99562,0.0,0.83239]
[1779891641199,45.0,74877.91,0.0,-0.99565,0.0,0.82702]
[1779891642206,45.0,74881.37,0.0,-0.99564,0.0,0.82964]
[1779891642978,45.0,74881.37,0.0,-0.99564,0.0,0.82964]
[1779891643252,45.0,74883.8,0.0,-0.99563,0.0,0.83148]
[1779891644222,45.0,74878.86,0.0,-0.99565,0.0,0.82774]
[1779891649257,45.0,74875.22,0.0,-0.99567,0.0,0.82499]
[1779891650264,45.0,74870.81,0.0,-0.99569,0.0,0.82168]
[1779891652278,45.0,74878.18,0.0,-0.99565,0.0,0.82723]
[1779891653285,45.0,74884.59,0.0,-0.99563,0.0,0.83208]
[1779891655299,45.0,74880.53,0.0,-0.99564,0.0,0.829]
[1779891656969,45.0,74880.59,0.0,-0.99564,0.0,0.82905]
[1779891657313,45.0,74876.82,0.0,-0.99566,0.0,0.8262]
[1779891658320,45.0,74872.73,0.0,-0.99568,0.0,0.82312]
[1779891659327,45.0,74865.66,0.0,-0.99571,0.0,0.81782]
[1779891660334,45.0,74864.51,0.0,-0.99571,0.0,0.81696]
[1779891660968,45.0,74864.51,0.0,-0.99571,0.0,0.81696]
[1779891661342,45.0,74860.06,0.0,-0.99573,0.0,0.81364]
[1779891662349,45.0,74853.75,0.0,-0.99576,0.0,0.80895]
[1779891665372,45.0,74846.71,0.0,-0.99579,0.0,0.80375]
[1779891666379,45.0,74850.2,0.0,-0.99577,0.0,0.80632]
[1779891667386,45.0,74854.36,0.0,-0.99576,0.0,0.8094]
[1779891669400,45.0,74866.8,0.0,-0.9957,0.0,0.81867]
[1779891670407,45.0,74877.39,0.0,-0.99566,0.0,0.82663]
[1779891671414,45.0,74878.47,0.0,-0.99565,0.0,0.82745]
[1779891672947,45.0,74879.59,0.0,-0.99565,0.0,0.82829]
[1779891673428,45.0,74884.71,0.0,-0.99562,0.0,0.83217]
[1779891675442,45.0,74881.4,0.0,-0.99564,0.0,0.82966]
[1779891676450,45.0,74877.21,0.0,-0.99566,0.0,0.82649]
[1779891678465,45.0,74869.73,0.0,-0.99569,0.0,0.82087]
[1779891679472,45.0,74865.28,0.0,-0.99571,0.0,0.81753]
[1779891680479,45.0,74866.15,0.0,-0.99571,0.0,0.81818]
[1779891682244,45.0,74866.15,0.0,-0.99571,0.0,0.81818]
[1779891682264,45.0,74868.54,0.0,-0.9957,0.0,0.81997]
[1779891682493,45.0,74865.46,0.0,-0.99571,0.0,0.81767]
[1779891683500,45.0,74863.25,0.0,-0.99572,0.0,0.81602]
[1779891685514,45.0,74859.61,0.0,-0.99573,0.0,0.8133]
[1779891686968,45.0,74859.61,0.0,-0.99573,0.0,0.8133]
[1779891687027,45.0,74852.91,0.0,-0.99576,0.0,0.80833]
[1779891687528,45.0,74848.97,0.0,-0.99578,0.0,0.80542]
[1779891688535,45.0,74851.31,0.0,-0.99577,0.0,0.80715]
[1779891690549,45.0,74854.67,0.0,-0.99576,0.0,0.80963]
[1779891691572,45.0,74857.21,0.0,-0.99575,0.0,0.81069]
[1779891692967,45.0,74857.21,0.0,-0.99575,0.0,0.81069]
[1779891693068,45.0,74865.56,0.0,-0.99571,0.0,0.81691]
[1779891693572,45.0,74863.29,0.0,-0.99572,0.0,0.81522]
[1779891694579,45.0,74857.97,0.0,-0.99575,0.0,0.81126]
[1779891695586,45.0,74855.46,0.0,-0.99576,0.0,0.80939]
[1779891696968,45.0,74855.46,0.0,-0.99576,0.0,0.80939]
[1779891697069,45.0,74857.73,0.0,-0.99575,0.0,0.81108]
[1779891699621,45.0,74864.66,0.0,-0.99572,0.0,0.81624]
[1779891700969,45.0,74864.66,0.0,-0.99572,0.0,0.81624]
[1779891701068,45.0,74867.05,0.0,-0.99571,0.0,0.81803]
[1779891703650,45.0,74869.75,0.0,-0.99569,0.0,0.82005]
[1779891704657,45.0,74872.87,0.0,-0.99568,0.0,0.82239]
[1779891706671,45.0,74869.49,0.0,-0.9957,0.0,0.81985]
[1779891707678,45.0,74866.42,0.0,-0.99571,0.0,0.81756]
[1779891709692,45.0,74866.64,0.0,-0.99571,0.0,0.81772]
[1779891711497,45.0,74866.64,0.0,-0.99571,0.0,0.81772]
[1779891711706,45.0,74854.03,0.0,-0.99576,0.0,0.80833]
[1779891712713,45.0,74851.23,0.0,-0.99577,0.0,0.80626]
[1779891714968,45.0,74849.85,0.0,-0.99578,0.0,0.80524]
[1779891716741,45.0,74845.27,0.0,-0.9958,0.0,0.80187]
[1779891720769,45.0,74848.23,0.0,-0.99579,0.0,0.80405]
[1779891721776,45.0,74845.41,0.0,-0.9958,0.0,0.80197]
[1779891725804,45.0,74847.59,0.0,-0.99579,0.0,0.80358]
[1779891727762,45.0,74848.5,0.0,-0.99579,0.0,0.80425]
[1779891727966,45.0,74848.5,0.0,-0.99579,0.0,0.80425]
[1779891728013,45.0,74848.56,0.0,-0.99579,0.0,0.80429]
[1779891729041,45.0,74845.76,0.0,-0.9958,0.0,0.80223]
[1779891731124,45.0,74847.33,0.0,-0.99579,0.0,0.80339]
[1779891731216,45.0,74847.33,0.0,-0.99579,0.0,0.80339]
[1779891734201,45.0,74848.8,0.0,-0.99578,0.0,0.80447]
[1779891734216,45.0,74848.8,0.0,-0.99578,0.0,0.80447]
[1779891734292,45.0,74848.8,0.0,-0.99578,0.0,0.80447]
[1779891734467,45.0,74848.8,0.0,-0.99578,0.0,0.80447]
[1779891734501,45.0,74844.13,0.0,-0.9958,0.0,0.80103]
[1779891734867,45.0,74846.86,0.0,-0.99579,0.0,0.80304]
[1779891738104,45.0,74846.48,0.0,-0.99579,0.0,0.80276]
[1779891738220,45.0,74846.48,0.0,-0.99579,0.0,0.80276]
[1779891738344,45.0,74846.48,0.0,-0.99579,0.0,0.80276]
[1779891738467,45.0,74846.48,0.0,-0.99579,0.0,0.80276]
[1779891738413,45.0,74842.46,0.0,-0.99581,0.0,0.7998]
[1779891743256,45.0,74842.99,0.0,-0.99581,0.0,0.80019]
[1779891743468,45.0,74842.99,0.0,-0.99581,0.0,0.80019]
[1779891743475,45.0,74842.45,0.0,-0.99581,0.0,0.7998]
[1779891743583,45.0,74842.45,0.0,-0.99581,0.0,0.7998]
[1779891743720,45.0,74842.45,0.0,-0.99581,0.0,0.7998]
[1779891743930,45.0,74838.58,0.0,-0.99583,0.0,0.79696]
[1779891745944,45.0,74835.16,0.0,-0.99584,0.0,0.79446]
[1779891748226,45.0,74834.37,0.0,-0.99585,0.0,0.79388]
[1779891748345,45.0,74834.37,0.0,-0.99585,0.0,0.79388]
[1779891748468,45.0,74834.37,0.0,-0.99585,0.0,0.79388]
[1779891748439,45.0,74837.91,0.0,-0.99583,0.0,0.79647]
[1779891748965,45.0,74837.4,0.0,-0.99583,0.0,0.7961]
[1779891750979,45.0,74835.7,0.0,-0.99584,0.0,0.79486]
[1779891751986,45.0,74818.87,0.0,-0.99591,0.0,0.78184]
[1779891752994,45.0,74808.51,0.0,-0.99596,0.0,0.77441]
[1779891754000,45.0,74799.91,0.0,-0.99599,0.0,0.76829]
[1779891755007,45.0,74788.67,0.0,-0.99604,0.0,0.76035]
[1779891756015,45.0,74784.8,0.0,-0.99605,0.0,0.75763]
[1779891758029,45.0,74791.01,0.0,-0.99603,0.0,0.762]
[1779891759036,45.0,74794.86,0.0,-0.99601,0.0,0.76471]
[1779891762060,45.0,74787.22,0.0,-0.99604,0.0,0.75933]
[1779891763067,45.0,74789.06,0.0,-0.99604,0.0,0.76062]
[1779891764074,45.0,74787.38,0.0,-0.99604,0.0,0.75944]
[1779891765087,45.0,74776.43,0.0,-0.99609,0.0,0.75178]
[1779891766094,45.0,74774.12,0.0,-0.9961,0.0,0.75018]
[1779891767101,45.0,74771.08,0.0,-0.99611,0.0,0.74806]
[1779891769117,45.0,74768.96,0.0,-0.99612,0.0,0.7466]
[1779891770124,45.0,74764.65,0.0,-0.99613,0.0,0.74362]
[1779891772138,45.0,74767.67,0.0,-0.99612,0.0,0.7457]
[1779891773145,45.0,74775.37,0.0,-0.99609,0.0,0.75105]
[1779891774164,45.0,74782.74,0.0,-0.99606,0.0,0.75619]
[1779891775170,45.0,74789.65,0.0,-0.99603,0.0,0.76104]
[1779891776177,45.0,74794.52,0.0,-0.99601,0.0,0.76447]
[1779891777184,45.0,74798.62,0.0,-0.996,0.0,0.76738]
[1779891778191,45.0,74801.56,0.0,-0.99599,0.0,0.76946]
[1779891779220,45.0,74801.56,0.0,-0.99599,0.0,0.76946]
[1779891779468,45.0,74801.56,0.0,-0.99599,0.0,0.76946]
[1779891779569,45.0,74801.77,0.0,-0.99598,0.0,0.76961]
[1779891780010,45.0,74801.77,0.0,-0.99598,0.0,0.76961]
[1779891780225,45.0,74801.77,0.0,-0.99598,0.0,0.76961]
[1779891782221,45.0,74805.43,0.0,-0.99597,0.0,0.77222]
[1779891783228,45.0,74809.97,0.0,-0.99595,0.0,0.77546]
[1779891785261,45.0,74808.84,0.0,-0.99596,0.0,0.77465]
[1779891785467,45.0,74808.84,0.0,-0.99596,0.0,0.77465]
[1779891785566,45.0,74799.15,0.0,-0.996,0.0,0.76775]
[1779891786189,45.0,74799.15,0.0,-0.996,0.0,0.76775]
[1779891786249,45.0,74793.86,0.0,-0.99602,0.0,0.76401]
[1779891786878,45.0,74793.86,0.0,-0.99602,0.0,0.76401]
[1779891786968,45.0,74793.86,0.0,-0.99602,0.0,0.76401]
[1779891787256,45.0,74796.35,0.0,-0.99601,0.0,0.76577]
[1779891788813,45.0,74795.86,0.0,-0.99601,0.0,0.76542]
[1779891789548,45.0,74795.86,0.0,-0.99601,0.0,0.76542]
[1779891789567,45.0,74801.57,0.0,-0.99599,0.0,0.76947]
[1779891789719,45.0,74801.57,0.0,-0.99599,0.0,0.76947]
[1779891790278,45.0,74805.78,0.0,-0.99597,0.0,0.77246]
[1779891792296,45.0,74806.7,0.0,-0.99596,0.0,0.77312]
[1779891792469,45.0,74806.7,0.0,-0.99596,0.0,0.77312]
[1779891794212,45.0,74808.5,0.0,-0.99596,0.0,0.77441]
[1779891794217,45.0,74808.5,0.0,-0.99596,0.0,0.77441]
[1779891794305,45.0,74803.53,0.0,-0.99598,0.0,0.77086]
[1779891795312,45.0,74799.14,0.0,-0.996,0.0,0.76774]
[1779891796352,45.0,74788.77,0.0,-0.99604,0.0,0.76042]
[1779891797326,45.0,74786.17,0.0,-0.99605,0.0,0.75859]
[1779891798193,45.0,74786.17,0.0,-0.99605,0.0,0.75859]
[1779891798217,45.0,74786.17,0.0,-0.99605,0.0,0.75859]
[1779891798333,45.0,74792.2,0.0,-0.99602,0.0,0.76284]
[1779891801179,45.0,74793.2,0.0,-0.99602,0.0,0.76354]
[1779891801216,45.0,74793.2,0.0,-0.99602,0.0,0.76354]
[1779891801353,45.0,74794.67,0.0,-0.99601,0.0,0.76458]
[1779891802361,45.0,74791.48,0.0,-0.99603,0.0,0.76233]
[1779891802974,45.0,74791.48,0.0,-0.99603,0.0,0.76233]
[1779891803368,45.0,74789.98,0.0,-0.99603,0.0,0.76127]
[1779891804375,45.0,74794.17,0.0,-0.99602,0.0,0.76423]
[1779891806389,45.0,74784.78,0.0,-0.99605,0.0,0.75762]
[1779891810093,45.0,74787.61,0.0,-0.99604,0.0,0.75961]
[1779891810718,45.0,74788.0,0.0,-0.99604,0.0,0.75988]
[1779891814953,45.0,74784.91,0.0,-0.99606,0.0,0.75692]
[1779891814971,45.0,74784.91,0.0,-0.99606,0.0,0.75692]
[1779891815452,45.0,74784.85,0.0,-0.99606,0.0,0.75688]
[1779891818609,45.0,74781.44,0.0,-0.99607,0.0,0.7545]
[1779891818972,45.0,74781.44,0.0,-0.99607,0.0,0.7545]
[1779891822763,45.0,74779.89,0.0,-0.99608,0.0,0.75341]
[1779891822969,45.0,74779.89,0.0,-0.99608,0.0,0.75341]
[1779891822997,45.0,74779.89,0.0,-0.99608,0.0,0.75341]
[1779891823220,45.0,74779.89,0.0,-0.99608,0.0,0.75341]
[1779891823508,45.0,74780.97,0.0,-0.99607,0.0,0.75417]
[1779891828543,45.0,74781.9,0.0,-0.99607,0.0,0.75482]
[1779891829015,45.0,74781.9,0.0,-0.99607,0.0,0.75482]
[1779891829218,45.0,74781.9,0.0,-0.99607,0.0,0.75482]
[1779891832571,45.0,74790.74,0.0,-0.99603,0.0,0.76102]
[1779891833578,45.0,74799.7,0.0,-0.996,0.0,0.76735]
[1779891834585,45.0,74801.87,0.0,-0.99599,0.0,0.76889]
[1779891839620,45.0,74799.47,0.0,-0.996,0.0,0.76718]
[1779891840627,45.0,74796.1,0.0,-0.99601,0.0,0.7648]
[1779891843650,45.0,74787.05,0.0,-0.99605,0.0,0.75843]
[1779891844656,45.0,74781.07,0.0,-0.99607,0.0,0.75424]
[1779891846313,45.0,74781.07,0.0,-0.99607,0.0,0.75424]
[1779891846469,45.0,74781.07,0.0,-0.99607,0.0,0.75424]
[1779891846571,45.0,74775.68,0.0,-0.99609,0.0,0.75048]
[1779891850401,45.0,74776.32,0.0,-0.99609,0.0,0.75093]
[1779891850467,45.0,74776.32,0.0,-0.99609,0.0,0.75093]
[1779891851883,45.0,74778.02,0.0,-0.99608,0.0,0.75211]
[1779891851968,45.0,74778.02,0.0,-0.99608,0.0,0.75211]
[1779891851978,45.0,74775.7,0.0,-0.99609,0.0,0.75049]
[1779891856741,45.0,74770.41,0.0,-0.99611,0.0,0.74682]
[1779891858757,45.0,74765.81,0.0,-0.99613,0.0,0.74364]
[1779891861778,45.0,74761.96,0.0,-0.99615,0.0,0.74099]
[1779891864516,45.0,74760.03,0.0,-0.99616,0.0,0.73966]
[1779891864717,45.0,74762.01,0.0,-0.99615,0.0,0.74102]
[1779891869724,45.0,74764.86,0.0,-0.99614,0.0,0.74299]
[1779891869774,45.0,74764.86,0.0,-0.99614,0.0,0.74299]
[1779891869970,45.0,74764.86,0.0,-0.99614,0.0,0.74299]
[1779891870071,45.0,74764.9,0.0,-0.99614,0.0,0.74301]
[1779891875877,45.0,74765.62,0.0,-0.99614,0.0,0.74274]
[1779891876883,45.0,74769.47,0.0,-0.99612,0.0,0.7454]
[1779891877893,45.0,74774.82,0.0,-0.9961,0.0,0.7491]
[1779891878903,45.0,74777.33,0.0,-0.99609,0.0,0.75085]
[1779891879813,45.0,74777.33,0.0,-0.99609,0.0,0.75085]
[1779891879966,45.0,74777.33,0.0,-0.99609,0.0,0.75085]
[1779891880861,45.0,74780.06,0.0,-0.99608,0.0,0.75275]
[1779891880970,45.0,74780.06,0.0,-0.99608,0.0,0.75275]
[1779891881056,45.0,74780.4,0.0,-0.99608,0.0,0.75299]
[1779891885385,45.0,74780.68,0.0,-0.99608,0.0,0.75318]
[1779891885467,45.0,74780.68,0.0,-0.99608,0.0,0.75318]
[1779891885529,45.0,74776.73,0.0,-0.99609,0.0,0.75043]
[1779891886961,45.0,74770.71,0.0,-0.99612,0.0,0.74625]
[1779891887968,45.0,74766.23,0.0,-0.99614,0.0,0.74316]
[1779891889389,45.0,74766.23,0.0,-0.99614,0.0,0.74316]
[1779891889467,45.0,74766.23,0.0,-0.99614,0.0,0.74316]
[1779891891812,45.0,74763.04,0.0,-0.99615,0.0,0.74096]
[1779891891967,45.0,74763.04,0.0,-0.99615,0.0,0.74096]
[1779891891996,45.0,74761.72,0.0,-0.99615,0.0,0.74005]
[1779891894926,45.0,74762.22,0.0,-0.99615,0.0,0.7404]
[1779891894967,45.0,74762.22,0.0,-0.99615,0.0,0.7404]
[1779891899573,45.0,74761.27,0.0,-0.99615,0.0,0.73974]
[1779891899720,45.0,74761.2,0.0,-0.99616,0.0,0.73969]
[1779891899999,45.0,74761.2,0.0,-0.99616,0.0,0.73969]
[1779891900217,45.0,74761.2,0.0,-0.99616,0.0,0.73969]
[1779891900237,45.0,74761.6,0.0,-0.99615,0.0,0.73997]
[1779891903324,45.0,74763.82,0.0,-0.99614,0.0,0.7415]
[1779891903467,45.0,74763.82,0.0,-0.99614,0.0,0.7415]
[1779891906100,45.0,74768.72,0.0,-0.99613,0.0,0.74488]
[1779891908115,45.0,74773.28,0.0,-0.99611,0.0,0.74803]
[1779891909122,45.0,74768.81,0.0,-0.99613,0.0,0.74494]
[1779891909856,45.0,74768.81,0.0,-0.99613,0.0,0.74494]
[1779891909969,45.0,74768.81,0.0,-0.99613,0.0,0.74494]
[1779891910971,45.0,74768.77,0.0,-0.99613,0.0,0.74491]
[1779891911217,45.0,74768.77,0.0,-0.99613,0.0,0.74491]
[1779891911286,45.0,74771.11,0.0,-0.99612,0.0,0.74653]
[1779891914161,45.0,74774.89,0.0,-0.9961,0.0,0.74915]
[1779891916737,45.0,74775.99,0.0,-0.9961,0.0,0.74992]
[1779891916967,45.0,74775.99,0.0,-0.9961,0.0,0.74992]
[1779891922217,45.0,74779.68,0.0,-0.99608,0.0,0.75249]
[1779891923224,45.0,74783.73,0.0,-0.99607,0.0,0.75531]
[1779891923887,45.0,74783.73,0.0,-0.99607,0.0,0.75531]
[1779891923967,45.0,74783.73,0.0,-0.99607,0.0,0.75531]
[1779891924231,45.0,74786.98,0.0,-0.99605,0.0,0.75759]
[1779891926245,45.0,74791.52,0.0,-0.99603,0.0,0.76078]
[1779891927254,45.0,74806.63,0.0,-0.99597,0.0,0.77148]
[1779891928262,45.0,74807.41,0.0,-0.99597,0.0,0.77203]
[1779891929269,45.0,74812.82,0.0,-0.99595,0.0,0.7759]
[1779891930276,45.0,74816.98,0.0,-0.99593,0.0,0.77888]
[1779891931283,45.0,74810.03,0.0,-0.99596,0.0,0.7731]
[1779891932290,45.0,74803.88,0.0,-0.99599,0.0,0.76873]
[1779891934304,45.0,74804.61,0.0,-0.99599,0.0,0.76924]
[1779891936318,45.0,74807.86,0.0,-0.99597,0.0,0.77156]
[1779891937325,45.0,74804.22,0.0,-0.99599,0.0,0.76897]
[1779891937907,45.0,74804.22,0.0,-0.99599,0.0,0.76897]
[1779891937966,45.0,74804.22,0.0,-0.99599,0.0,0.76897]
[1779891939172,45.0,74802.73,0.0,-0.99599,0.0,0.76791]
[1779891939220,45.0,74802.73,0.0,-0.99599,0.0,0.76791]
[1779891939346,45.0,74802.78,0.0,-0.99599,0.0,0.76795]
[1779891942419,45.0,74801.16,0.0,-0.996,0.0,0.7668]
[1779891942467,45.0,74801.16,0.0,-0.996,0.0,0.7668]
[1779891946943,45.0,74802.27,0.0,-0.99599,0.0,0.76758]
[1779891946968,45.0,74802.27,0.0,-0.99599,0.0,0.76758]
[1779891947262,45.0,74802.27,0.0,-0.99599,0.0,0.76758]
[1779891947467,45.0,74802.27,0.0,-0.99599,0.0,0.76758]
[1779891947493,45.0,74802.9,0.0,-0.99599,0.0,0.76803]
[1779891951438,45.0,74801.15,0.0,-0.996,0.0,0.76679]
[1779891951466,45.0,74801.15,0.0,-0.996,0.0,0.76679]
[1779891954453,45.0,74794.66,0.0,-0.99603,0.0,0.7622]
[1779891955040,45.0,74794.66,0.0,-0.99603,0.0,0.7622]
[1779891955218,45.0,74794.66,0.0,-0.99603,0.0,0.7622]
[1779891955829,45.0,74795.47,0.0,-0.99602,0.0,0.76277]
[1779891955968,45.0,74795.47,0.0,-0.99602,0.0,0.76277]
[1779891956471,45.0,74788.78,0.0,-0.99605,0.0,0.75807]
[1779891957476,45.0,74783.02,0.0,-0.99607,0.0,0.75403]
[1779891958969,45.0,74780.34,0.0,-0.99608,0.0,0.75216]
[1779891962291,45.0,74779.43,0.0,-0.99609,0.0,0.75153]
[1779891962468,45.0,74779.43,0.0,-0.99609,0.0,0.75153]
[1779891962511,45.0,74779.44,0.0,-0.99609,0.0,0.75154]
[1779891967546,45.0,74790.35,0.0,-0.99604,0.0,0.75917]
[1779891968553,45.0,74801.0,0.0,-0.996,0.0,0.76668]
[1779891969559,45.0,74805.07,0.0,-0.99598,0.0,0.76957]
[1779891971574,45.0,74789.32,0.0,-0.99605,0.0,0.75845]
[1779891972581,45.0,74782.07,0.0,-0.99608,0.0,0.75337]
[1779891973588,45.0,74781.26,0.0,-0.99608,0.0,0.75281]
[1779891973810,45.0,74781.26,0.0,-0.99608,0.0,0.75281]
[1779891973967,45.0,74781.26,0.0,-0.99608,0.0,0.75281]
[1779891974890,45.0,74780.36,0.0,-0.99608,0.0,0.75218]
[1779891974972,45.0,74780.36,0.0,-0.99608,0.0,0.75218]
[1779891975602,45.0,74779.46,0.0,-0.99609,0.0,0.75155]
[1779891977616,45.0,74775.92,0.0,-0.9961,0.0,0.74909]
[1779891980058,45.0,74773.28,0.0,-0.99611,0.0,0.74726]
[1779891980217,45.0,74773.28,0.0,-0.99611,0.0,0.74726]
[1779891985672,45.0,74772.96,0.0,-0.99611,0.0,0.74704]
[1779891985869,45.0,74772.96,0.0,-0.99611,0.0,0.74704]
[1779891985967,45.0,74772.96,0.0,-0.99611,0.0,0.74704]
[1779891987298,45.0,74771.45,0.0,-0.99612,0.0,0.74599]
[1779891987469,45.0,74771.45,0.0,-0.99612,0.0,0.74599]
[1779891987686,45.0,74771.69,0.0,-0.99612,0.0,0.74616]
[1779891992721,45.0,74771.01,0.0,-0.99612,0.0,0.74491]
[1779891992860,45.0,74771.01,0.0,-0.99612,0.0,0.74491]
[1779891992970,45.0,74771.01,0.0,-0.99612,0.0,0.74491]
[1779891994223,45.0,74771.71,0.0,-0.99612,0.0,0.74539]
[1779891994467,45.0,74771.71,0.0,-0.99612,0.0,0.74539]
[1779891994735,45.0,74771.2,0.0,-0.99612,0.0,0.74504]
[1779891996285,45.0,74772.03,0.0,-0.99612,0.0,0.74561]
[1779891996469,45.0,74772.03,0.0,-0.99612,0.0,0.74561]
[1779891999740,45.0,74773.83,0.0,-0.99611,0.0,0.74686]
[1779891999962,45.0,74776.41,0.0,-0.9961,0.0,0.74865]
[1779891999970,45.0,74776.41,0.0,-0.9961,0.0,0.74865]
[1779892000787,45.0,74779.69,0.0,-0.99609,0.0,0.75093]
[1779892002801,45.0,74772.95,0.0,-0.99612,0.0,0.74625]
[1779892003808,45.0,74770.27,0.0,-0.99613,0.0,0.7444]
[1779892005525,45.0,74772.36,0.0,-0.99612,0.0,0.74584]
[1779892006090,45.0,74774.54,0.0,-0.99611,0.0,0.74735]
[1779892006205,45.0,74774.54,0.0,-0.99611,0.0,0.74735]
[1779892006311,45.0,74774.54,0.0,-0.99611,0.0,0.74735]
[1779892006829,45.0,74776.19,0.0,-0.9961,0.0,0.7485]
[1779892010016,45.0,74777.31,0.0,-0.9961,0.0,0.74928]
[1779892010227,45.0,74777.31,0.0,-0.9961,0.0,0.74928]
[1779892013505,45.0,74780.78,0.0,-0.99609,0.0,0.75169]
[1779892013723,45.0,74780.78,0.0,-0.99609,0.0,0.75169]
[1779892013744,45.0,74780.78,0.0,-0.99609,0.0,0.75169]
[1779892013805,45.0,74779.98,0.0,-0.99609,0.0,0.75113]
[1779892013970,45.0,74779.98,0.0,-0.99609,0.0,0.75113]
[1779892015893,45.0,74771.37,0.0,-0.99612,0.0,0.74516]
[1779892018083,45.0,74769.87,0.0,-0.99613,0.0,0.74412]
[1779892018217,45.0,74769.87,0.0,-0.99613,0.0,0.74412]
[1779892018602,45.0,74769.87,0.0,-0.99613,0.0,0.74412]
[1779892018719,45.0,74769.87,0.0,-0.99613,0.0,0.74412]
[1779892018820,45.0,74769.42,0.0,-0.99613,0.0,0.74381]
[1779892020928,45.0,74765.9,0.0,-0.99614,0.0,0.74138]
[1779892021943,45.0,74761.24,0.0,-0.99616,0.0,0.73818]
[1779892024170,45.0,74760.44,0.0,-0.99617,0.0,0.73763]
[1779892024219,45.0,74760.44,0.0,-0.99617,0.0,0.73763]
[1779892027985,45.0,74766.88,0.0,-0.99614,0.0,0.74206]
[1779892028992,45.0,74771.77,0.0,-0.99612,0.0,0.74543]
[1779892031734,45.0,74772.18,0.0,-0.99612,0.0,0.74572]
[1779892031778,45.0,74768.99,0.0,-0.99613,0.0,0.74351]
[1779892031970,45.0,74768.99,0.0,-0.99613,0.0,0.74351]
[1779892032496,45.0,74768.99,0.0,-0.99613,0.0,0.74351]
[1779892032717,45.0,74768.99,0.0,-0.99613,0.0,0.74351]
[1779892032818,45.0,74771.55,0.0,-0.99612,0.0,0.74528]
[1779892036209,45.0,74768.98,0.0,-0.99613,0.0,0.74351]
[1779892036217,45.0,74768.98,0.0,-0.99613,0.0,0.74351]
[1779892036308,45.0,74763.6,0.0,-0.99615,0.0,0.7398]
[1779892038415,45.0,74762.92,0.0,-0.99616,0.0,0.73933]
[1779892038467,45.0,74762.92,0.0,-0.99616,0.0,0.73933]
[1779892038567,45.0,74763.98,0.0,-0.99615,0.0,0.74006]
[1779892041094,45.0,74760.11,0.0,-0.99617,0.0,0.7374]
[1779892042099,45.0,74755.07,0.0,-0.99619,0.0,0.73396]
[1779892043535,45.0,74755.07,0.0,-0.99619,0.0,0.73396]
[1779892043724,45.0,74755.07,0.0,-0.99619,0.0,0.73396]
[1779892049149,45.0,74757.56,0.0,-0.99618,0.0,0.73566]
[1779892051087,45.0,74757.24,0.0,-0.99618,0.0,0.73544]
[1779892051218,45.0,74757.24,0.0,-0.99618,0.0,0.73544]
[1779892051495,45.0,74757.24,0.0,-0.99618,0.0,0.73544]
[1779892051725,45.0,74757.24,0.0,-0.99618,0.0,0.73544]
[1779892051823,45.0,74756.37,0.0,-0.99619,0.0,0.73408]
[1779892052173,45.0,74753.47,0.0,-0.9962,0.0,0.7321]
[1779892057207,45.0,74723.05,0.0,-0.99631,0.0,0.71162]
[1779892058703,45.0,74723.05,0.0,-0.99631,0.0,0.71162]
[1779892058736,45.0,74704.1,0.0,-0.99638,0.0,0.69911]
[1779892059221,45.0,74711.59,0.0,-0.99636,0.0,0.70403]
[1779892060433,45.0,74711.59,0.0,-0.99636,0.0,0.70403]
[1779892060449,45.0,74723.53,0.0,-0.99631,0.0,0.71194]
[1779892061759,45.0,74723.53,0.0,-0.99631,0.0,0.71194]
[1779892061770,45.0,74740.4,0.0,-0.99625,0.0,0.72324]
[1779892062245,45.0,74748.56,0.0,-0.99622,0.0,0.72876]
[1779892063252,45.0,74752.39,0.0,-0.9962,0.0,0.73136]
[1779892064704,45.0,74752.39,0.0,-0.9962,0.0,0.73136]
[1779892066273,45.0,74755.8,0.0,-0.99619,0.0,0.73369]
[1779892067285,45.0,74752.86,0.0,-0.9962,0.0,0.73168]
[1779892068288,45.0,74749.41,0.0,-0.99621,0.0,0.72934]
[1779892071951,45.0,74749.79,0.0,-0.99621,0.0,0.72959]
[1779892071975,45.0,74749.79,0.0,-0.99621,0.0,0.72959]
[1779892072316,45.0,74751.98,0.0,-0.9962,0.0,0.73108]
[1779892073323,45.0,74755.05,0.0,-0.99619,0.0,0.73318]
[1779892074330,45.0,74751.62,0.0,-0.9962,0.0,0.73084]
[1779892075337,45.0,74740.69,0.0,-0.99625,0.0,0.72343]
[1779892076384,45.0,74705.87,0.0,-0.99638,0.0,0.70027]
[1779892077249,45.0,74705.87,0.0,-0.99638,0.0,0.70027]
[1779892077392,45.0,74685.44,0.0,-0.99645,0.0,0.68697]
[1779892078386,45.0,74685.97,0.0,-0.99645,0.0,0.68732]
[1779892080097,45.0,74685.11,0.0,-0.99645,0.0,0.68676]
[1779892082424,45.0,74688.49,0.0,-0.99644,0.0,0.68895]
[1779892087531,45.0,74689.62,0.0,-0.99644,0.0,0.68968]
[1779892090552,45.0,74694.61,0.0,-0.99642,0.0,0.69291]
[1779892091559,45.0,74698.35,0.0,-0.99641,0.0,0.69535]
[1779892093574,45.0,74701.02,0.0,-0.9964,0.0,0.69709]
[1779892098608,45.0,74701.91,0.0,-0.99639,0.0,0.69768]
[1779892100623,45.0,74710.22,0.0,-0.99636,0.0,0.70313]
[1779892101631,45.0,74713.03,0.0,-0.99635,0.0,0.70498]
[1779892102637,45.0,74709.68,0.0,-0.99636,0.0,0.70277]
[1779892104540,45.0,74711.06,0.0,-0.99636,0.0,0.70368]
[1779892104718,45.0,74711.06,0.0,-0.99636,0.0,0.70368]
[1779892105658,45.0,74703.88,0.0,-0.99639,0.0,0.69896]
[1779892106665,45.0,74696.76,0.0,-0.99641,0.0,0.69431]
[1779892107672,45.0,74695.87,0.0,-0.99642,0.0,0.69373]
[1779892108705,45.0,74695.87,0.0,-0.99642,0.0,0.69373]
[1779892108718,45.0,74695.87,0.0,-0.99642,0.0,0.69373]
[1779892110439,45.0,74693.11,0.0,-0.99643,0.0,0.69194]
[1779892110471,45.0,74693.11,0.0,-0.99643,0.0,0.69194]
[1779892110694,45.0,74692.89,0.0,-0.99643,0.0,0.6918]
[1779892113825,45.0,74693.08,0.0,-0.99643,0.0,0.69119]
[1779892113968,45.0,74693.08,0.0,-0.99643,0.0,0.69119]
[1779892119789,45.0,74693.05,0.0,-0.99643,0.0,0.69117]
[1779892119967,45.0,74693.05,0.0,-0.99643,0.0,0.69117]
[1779892120743,45.0,74693.39,0.0,-0.99643,0.0,0.69139]
[1779892120969,45.0,74693.39,0.0,-0.99643,0.0,0.69139]
[1779892120764,45.0,74693.62,0.0,-0.99643,0.0,0.69154]
[1779892123787,45.0,74690.67,0.0,-0.99644,0.0,0.68962]
[1779892125956,45.0,74689.6,0.0,-0.99644,0.0,0.68893]
[1779892125968,45.0,74689.6,0.0,-0.99644,0.0,0.68893]
[1779892128822,45.0,74693.64,0.0,-0.99643,0.0,0.69155]
[1779892129652,45.0,74693.64,0.0,-0.99643,0.0,0.69155]
[1779892129719,45.0,74693.64,0.0,-0.99643,0.0,0.69155]
[1779892129829,45.0,74702.28,0.0,-0.9964,0.0,0.69718]
[1779892130928,45.0,74702.28,0.0,-0.9964,0.0,0.69718]
[1779892130968,45.0,74702.28,0.0,-0.9964,0.0,0.69718]
[1779892130947,45.0,74706.36,0.0,-0.99638,0.0,0.69985]
[1779892131843,45.0,74701.94,0.0,-0.9964,0.0,0.69696]
[1779892132883,45.0,74701.94,0.0,-0.9964,0.0,0.69696]
[1779892132967,45.0,74701.94,0.0,-0.9964,0.0,0.69696]
[1779892132933,45.0,74699.09,0.0,-0.99641,0.0,0.6951]
[1779892134864,45.0,74695.56,0.0,-0.99642,0.0,0.6928]
[1779892135201,45.0,74695.56,0.0,-0.99642,0.0,0.6928]
[1779892135218,45.0,74695.56,0.0,-0.99642,0.0,0.6928]
[1779892135871,45.0,74695.77,0.0,-0.99642,0.0,0.69293]
[1779892138437,45.0,74695.62,0.0,-0.99642,0.0,0.69284]
[1779892138466,45.0,74695.62,0.0,-0.99642,0.0,0.69284]
[1779892140906,45.0,74691.35,0.0,-0.99644,0.0,0.69007]
[1779892141913,45.0,74681.8,0.0,-0.99647,0.0,0.6839]
[1779892142920,45.0,74674.31,0.0,-0.9965,0.0,0.6791]
[1779892143927,45.0,74671.79,0.0,-0.99651,0.0,0.67749]
[1779892145941,45.0,74667.76,0.0,-0.99652,0.0,0.67492]
[1779892149634,45.0,74668.32,0.0,-0.99652,0.0,0.67528]
[1779892149717,45.0,74668.32,0.0,-0.99652,0.0,0.67528]
[1779892150590,45.0,74668.87,0.0,-0.99652,0.0,0.67563]
[1779892152037,45.0,74664.59,0.0,-0.99653,0.0,0.67291]
[1779892153949,45.0,74665.14,0.0,-0.99653,0.0,0.67326]
[1779892154036,45.0,74685.99,0.0,-0.99646,0.0,0.6866]
[1779892155042,45.0,74707.2,0.0,-0.99638,0.0,0.7004]
[1779892155811,45.0,74707.2,0.0,-0.99638,0.0,0.7004]
[1779892156048,45.0,74717.61,0.0,-0.99634,0.0,0.70726]
[1779892157056,45.0,74719.17,0.0,-0.99633,0.0,0.70829]
[1779892158065,45.0,74725.28,0.0,-0.99631,0.0,0.71235]
[1779892159074,45.0,74730.15,0.0,-0.99629,0.0,0.7156]
[1779892160079,45.0,74727.46,0.0,-0.9963,0.0,0.71381]
[1779892163100,45.0,74732.2,0.0,-0.99628,0.0,0.71697]
[1779892165114,45.0,74726.49,0.0,-0.9963,0.0,0.71316]
[1779892166121,45.0,74729.33,0.0,-0.99629,0.0,0.71505]
[1779892168565,45.0,74723.28,0.0,-0.99632,0.0,0.71102]
[1779892171156,45.0,74726.4,0.0,-0.99631,0.0,0.71235]
[1779892173170,45.0,74732.98,0.0,-0.99628,0.0,0.71674]
[1779892176191,45.0,74739.62,0.0,-0.99626,0.0,0.7212]
[1779892178205,45.0,74741.07,0.0,-0.99625,0.0,0.72217]
[1779892180220,45.0,74732.36,0.0,-0.99629,0.0,0.71633]
[1779892181769,45.0,74732.36,0.0,-0.99629,0.0,0.71633]
[1779892181971,45.0,74732.36,0.0,-0.99629,0.0,0.71633]
[1779892182047,45.0,74730.36,0.0,-0.99629,0.0,0.71499]
[1779892182233,45.0,74733.45,0.0,-0.99628,0.0,0.71706]
[1779892184098,45.0,74733.5,0.0,-0.99628,0.0,0.71709]
[1779892184219,45.0,74733.5,0.0,-0.99628,0.0,0.71709]
[1779892184772,45.0,74733.5,0.0,-0.99628,0.0,0.71709]
[1779892184969,45.0,74733.5,0.0,-0.99628,0.0,0.71709]
[1779892185033,45.0,74732.19,0.0,-0.99629,0.0,0.71621]
[1779892189700,45.0,74733.84,0.0,-0.99628,0.0,0.71732]
[1779892189719,45.0,74733.84,0.0,-0.99628,0.0,0.71732]
[1779892189801,45.0,74737.84,0.0,-0.99627,0.0,0.72]
[1779892190290,45.0,74742.13,0.0,-0.99625,0.0,0.72289]
[1779892192157,45.0,74743.81,0.0,-0.99624,0.0,0.72402]
[1779892192216,45.0,74743.81,0.0,-0.99624,0.0,0.72402]
[1779892192671,45.0,74743.81,0.0,-0.99624,0.0,0.72402]
[1779892192732,45.0,74743.81,0.0,-0.99624,0.0,0.72402]
[1779892192833,45.0,74746.82,0.0,-0.99623,0.0,0.72606]
[1779892193312,45.0,74756.59,0.0,-0.99619,0.0,0.73269]
[1779892194319,45.0,74762.21,0.0,-0.99617,0.0,0.73653]
[1779892195363,45.0,74762.21,0.0,-0.99617,0.0,0.73653]
[1779892195466,45.0,74762.21,0.0,-0.99617,0.0,0.73653]
[1779892196345,45.0,74760.06,0.0,-0.99618,0.0,0.73506]
[1779892197340,45.0,74755.99,0.0,-0.99619,0.0,0.73228]
[1779892199042,45.0,74755.99,0.0,-0.99619,0.0,0.73228]
[1779892199181,45.0,74755.58,0.0,-0.9962,0.0,0.732]
[1779892199354,45.0,74757.27,0.0,-0.99619,0.0,0.73316]
[1779892200362,45.0,74754.42,0.0,-0.9962,0.0,0.73121]
[1779892205399,45.0,74759.53,0.0,-0.99618,0.0,0.7347]
[1779892206404,45.0,74772.57,0.0,-0.99613,0.0,0.74366]
[1779892207412,45.0,74794.74,0.0,-0.99604,0.0,0.75911]
[1779892208523,45.0,74794.74,0.0,-0.99604,0.0,0.75911]
[1779892208534,45.0,74805.43,0.0,-0.996,0.0,0.76665]
[1779892209429,45.0,74811.43,0.0,-0.99597,0.0,0.77091]
[1779892211509,45.0,74813.44,0.0,-0.99597,0.0,0.77234]
[1779892211545,45.0,74808.76,0.0,-0.99598,0.0,0.76901]
[1779892212453,45.0,74802.65,0.0,-0.99601,0.0,0.76468]
[1779892214467,45.0,74805.73,0.0,-0.996,0.0,0.76686]
[1779892217724,45.0,74807.85,0.0,-0.99599,0.0,0.76837]
[1779892218495,45.0,74802.63,0.0,-0.99601,0.0,0.76467]
[1779892219502,45.0,74798.91,0.0,-0.99602,0.0,0.76204]
[1779892220509,45.0,74793.78,0.0,-0.99605,0.0,0.75843]
[1779892222524,45.0,74790.98,0.0,-0.99606,0.0,0.75647]
[1779892223719,45.0,74790.98,0.0,-0.99606,0.0,0.75647]
[1779892226555,45.0,74802.4,0.0,-0.99601,0.0,0.7645]
[1779892227562,45.0,74808.27,0.0,-0.99599,0.0,0.76866]
[1779892229550,45.0,74808.18,0.0,-0.99599,0.0,0.7686]
[1779892229721,45.0,74808.18,0.0,-0.99599,0.0,0.7686]
[1779892230012,45.0,74808.18,0.0,-0.99599,0.0,0.7686]
[1779892230071,45.0,74810.75,0.0,-0.99598,0.0,0.77043]
[1779892230218,45.0,74810.75,0.0,-0.99598,0.0,0.77043]
[1779892232598,45.0,74817.61,0.0,-0.99595,0.0,0.77452]
[1779892233361,45.0,74817.61,0.0,-0.99595,0.0,0.77452]
[1779892234035,45.0,74817.61,0.0,-0.99595,0.0,0.77452]
[1779892234069,45.0,74818.44,0.0,-0.99595,0.0,0.77512]
[1779892234220,45.0,74818.44,0.0,-0.99595,0.0,0.77512]
[1779892235620,45.0,74821.18,0.0,-0.99594,0.0,0.77708]
[1779892236630,45.0,74827.38,0.0,-0.99591,0.0,0.78153]
[1779892237637,45.0,74834.63,0.0,-0.99588,0.0,0.78677]
[1779892238644,45.0,74837.78,0.0,-0.99587,0.0,0.78906]
[1779892243678,45.0,74838.66,0.0,-0.99586,0.0,0.7897]
[1779892245693,45.0,74845.66,0.0,-0.99584,0.0,0.7948]
[1779892246288,45.0,74845.66,0.0,-0.99584,0.0,0.7948]
[1779892246921,45.0,74846.37,0.0,-0.99583,0.0,0.79532]
[1779892247724,45.0,74846.37,0.0,-0.99583,0.0,0.79532]
[1779892249721,45.0,74842.44,0.0,-0.99585,0.0,0.79245]
[1779892251479,45.0,74844.19,0.0,-0.99584,0.0,0.79372]
[1779892251722,45.0,74844.19,0.0,-0.99584,0.0,0.79372]
[1779892251735,45.0,74843.34,0.0,-0.99585,0.0,0.7931]
[1779892256770,45.0,74850.73,0.0,-0.99581,0.0,0.79851]
[1779892259328,45.0,74848.45,0.0,-0.99582,0.0,0.79684]
[1779892259468,45.0,74848.45,0.0,-0.99582,0.0,0.79684]
[1779892259791,45.0,74846.41,0.0,-0.99583,0.0,0.79535]
[1779892261809,45.0,74842.86,0.0,-0.99585,0.0,0.79275]
[1779892263820,45.0,74836.45,0.0,-0.99587,0.0,0.78809]
[1779892265834,45.0,74839.3,0.0,-0.99586,0.0,0.79016]
[1779892266841,45.0,74845.26,0.0,-0.99584,0.0,0.7945]
[1779892267848,45.0,74849.28,0.0,-0.99582,0.0,0.79745]
[1779892271876,45.0,74852.66,0.0,-0.99581,0.0,0.79993]
[1779892273890,45.0,74860.63,0.0,-0.99577,0.0,0.8058]
[1779892274897,45.0,74854.47,0.0,-0.9958,0.0,0.80126]
[1779892276035,45.0,74858.32,0.0,-0.99578,0.0,0.80409]
[1779892278048,45.0,74870.72,0.0,-0.99573,0.0,0.81329]
[1779892279055,45.0,74876.89,0.0,-0.9957,0.0,0.8179]
[1779892280062,45.0,74890.82,0.0,-0.99564,0.0,0.82838]
[1779892281069,45.0,74897.54,0.0,-0.99561,0.0,0.83348]
[1779892282076,45.0,74901.55,0.0,-0.99559,0.0,0.83654]
[1779892284090,45.0,74891.9,0.0,-0.99564,0.0,0.8292]
[1779892285097,45.0,74887.76,0.0,-0.99565,0.0,0.82607]
[1779892286104,45.0,74893.61,0.0,-0.99563,0.0,0.8305]
[1779892289124,45.0,74897.05,0.0,-0.99561,0.0,0.83311]
[1779892292146,45.0,74893.46,0.0,-0.99563,0.0,0.82954]
[1779892293153,45.0,74888.28,0.0,-0.99566,0.0,0.82562]
[1779892295167,45.0,74894.88,0.0,-0.99563,0.0,0.83062]
[1779892295877,45.0,74894.88,0.0,-0.99563,0.0,0.83062]
[1779892295969,45.0,74894.88,0.0,-0.99563,0.0,0.83062]
[1779892296175,45.0,74895.07,0.0,-0.99563,0.0,0.83076]
[1779892297182,45.0,74891.41,0.0,-0.99564,0.0,0.82799]
[1779892298189,45.0,74887.44,0.0,-0.99566,0.0,0.82499]
[1779892300203,45.0,74896.03,0.0,-0.99562,0.0,0.83149]
[1779892301210,45.0,74901.48,0.0,-0.9956,0.0,0.83563]
[1779892301867,45.0,74901.48,0.0,-0.9956,0.0,0.83563]
[1779892301969,45.0,74901.48,0.0,-0.9956,0.0,0.83563]
[1779892302013,45.0,74901.48,0.0,-0.9956,0.0,0.83563]
[1779892304171,45.0,74901.26,0.0,-0.9956,0.0,0.83547]
[1779892309234,45.0,74900.25,0.0,-0.9956,0.0,0.8347]
[1779892308263,45.0,74902.89,0.0,-0.99559,0.0,0.83671]
[1779892313294,45.0,74904.62,0.0,-0.99558,0.0,0.83803]
[1779892317322,45.0,74908.54,0.0,-0.99557,0.0,0.84103]
[1779892318861,45.0,74908.54,0.0,-0.99557,0.0,0.84103]
[1779892318967,45.0,74908.54,0.0,-0.99557,0.0,0.84103]
[1779892319069,45.0,74912.25,0.0,-0.99555,0.0,0.84388]
[1779892319336,45.0,74918.59,0.0,-0.99552,0.0,0.84877]
[1779892320343,45.0,74922.98,0.0,-0.9955,0.0,0.85216]
[1779892321354,45.0,74926.97,0.0,-0.99548,0.0,0.85526]
[1779892322362,45.0,74922.67,0.0,-0.9955,0.0,0.85192]
[1779892323369,45.0,74913.32,0.0,-0.99555,0.0,0.8447]
[1779892324376,45.0,74913.44,0.0,-0.99555,0.0,0.84479]
[1779892325383,45.0,74917.06,0.0,-0.99553,0.0,0.84758]
[1779892326729,45.0,74917.06,0.0,-0.99553,0.0,0.84758]
[1779892327114,45.0,74917.06,0.0,-0.99553,0.0,0.84758]
[1779892328128,45.0,74915.33,0.0,-0.99554,0.0,0.84625]
[1779892328218,45.0,74915.33,0.0,-0.99554,0.0,0.84625]
[1779892328229,45.0,74909.82,0.0,-0.99556,0.0,0.84201]
[1779892328404,45.0,74904.96,0.0,-0.99558,0.0,0.83829]
[1779892329411,45.0,74900.17,0.0,-0.9956,0.0,0.83464]
[1779892330419,45.0,74896.68,0.0,-0.99562,0.0,0.83198]
[1779892332150,45.0,74896.68,0.0,-0.99562,0.0,0.83198]
[1779892332218,45.0,74896.68,0.0,-0.99562,0.0,0.83198]
[1779892333443,45.0,74891.0,0.0,-0.99564,0.0,0.82768]
[1779892334450,45.0,74885.89,0.0,-0.99567,0.0,0.82382]
[1779892336460,45.0,74883.82,0.0,-0.99568,0.0,0.82226]
[1779892336466,45.0,74883.82,0.0,-0.99568,0.0,0.82226]
[1779892336639,45.0,74883.82,0.0,-0.99568,0.0,0.82226]
[1779892336666,45.0,74883.59,0.0,-0.99568,0.0,0.82209]
[1779892338478,45.0,74877.52,0.0,-0.9957,0.0,0.81753]
[1779892339485,45.0,74875.01,0.0,-0.99571,0.0,0.81566]
[1779892341740,45.0,74874.32,0.0,-0.99572,0.0,0.81514]
[1779892347988,45.0,74874.37,0.0,-0.99572,0.0,0.81518]
[1779892348217,45.0,74874.37,0.0,-0.99572,0.0,0.81518]
[1779892348022,45.0,74881.21,0.0,-0.99569,0.0,0.8203]
[1779892348548,45.0,74884.52,0.0,-0.99567,0.0,0.82279]
[1779892349555,45.0,74887.67,0.0,-0.99566,0.0,0.82516]
[1779892351624,45.0,74888.68,0.0,-0.99565,0.0,0.82592]
[1779892351725,45.0,74888.68,0.0,-0.99565,0.0,0.82592]
[1779892351822,45.0,74885.41,0.0,-0.99567,0.0,0.82262]
[1779892353920,45.0,74886.19,0.0,-0.99567,0.0,0.82321]
[1779892353968,45.0,74886.19,0.0,-0.99567,0.0,0.82321]
[1779892356612,45.0,74890.61,0.0,-0.99565,0.0,0.82654]
[1779892357619,45.0,74893.52,0.0,-0.99564,0.0,0.82874]
[1779892358476,45.0,74893.52,0.0,-0.99564,0.0,0.82874]
[1779892358724,45.0,74893.52,0.0,-0.99564,0.0,0.82874]
[1779892358799,45.0,74893.3,0.0,-0.99564,0.0,0.82858]
[1779892360636,45.0,74893.43,0.0,-0.99564,0.0,0.82867]
[1779892360720,45.0,74893.43,0.0,-0.99564,0.0,0.82867]
[1779892364681,45.0,74855.82,0.0,-0.9958,0.0,0.80061]
[1779892365691,45.0,74817.17,0.0,-0.99596,0.0,0.77261]
[1779892366672,45.0,74817.17,0.0,-0.99596,0.0,0.77261]
[1779892366699,45.0,74795.8,0.0,-0.99605,0.0,0.75749]
[1779892367706,45.0,74795.19,0.0,-0.99605,0.0,0.75706]
[1779892368504,45.0,74795.19,0.0,-0.99605,0.0,0.75706]
[1779892368714,45.0,74794.36,0.0,-0.99606,0.0,0.75648]
[1779892369721,45.0,74800.7,0.0,-0.99603,0.0,0.76093]
[1779892370992,45.0,74803.15,0.0,-0.99602,0.0,0.76266]
[1779892372743,45.0,74800.49,0.0,-0.99603,0.0,0.76078]
[1779892374757,45.0,74794.34,0.0,-0.99606,0.0,0.75646]
[1779892376771,45.0,74786.06,0.0,-0.99609,0.0,0.75068]
[1779892377777,45.0,74791.61,0.0,-0.99607,0.0,0.75455]
[1779892378785,45.0,74791.27,0.0,-0.99607,0.0,0.75431]
[1779892379792,45.0,74788.03,0.0,-0.99608,0.0,0.75205]
[1779892380799,45.0,74782.26,0.0,-0.9961,0.0,0.74804]
[1779892381806,45.0,74779.23,0.0,-0.99612,0.0,0.74594]
[1779892382813,45.0,74784.41,0.0,-0.99609,0.0,0.74953]
[1779892383840,45.0,74803.65,0.0,-0.99602,0.0,0.76301]
[1779892384829,45.0,74816.77,0.0,-0.99596,0.0,0.77232]
[1779892385836,45.0,74820.65,0.0,-0.99595,0.0,0.7751]
[1779892386843,45.0,74819.88,0.0,-0.99595,0.0,0.77455]
[1779892387850,45.0,74823.06,0.0,-0.99594,0.0,0.77682]
[1779892388857,45.0,74828.13,0.0,-0.99592,0.0,0.78046]
[1779892390871,45.0,74833.32,0.0,-0.9959,0.0,0.78421]
[1779892392885,45.0,74828.78,0.0,-0.99591,0.0,0.78093]
[1779892393892,45.0,74832.62,0.0,-0.9959,0.0,0.7837]
[1779892396913,45.0,74836.44,0.0,-0.99588,0.0,0.78646]
[1779892397930,45.0,74792.25,0.0,-0.99606,0.0,0.755]
[1779892398963,45.0,74792.25,0.0,-0.99606,0.0,0.755]
[1779892399070,45.0,74730.65,0.0,-0.9963,0.0,0.71293]
[1779892399969,45.0,74707.83,0.0,-0.99639,0.0,0.69785]
[1779892400975,45.0,74706.57,0.0,-0.99639,0.0,0.69703]
[1779892401394,45.0,74706.57,0.0,-0.99639,0.0,0.69703]
[1779892402011,45.0,74706.57,0.0,-0.99639,0.0,0.69703]
[1779892402097,45.0,74697.31,0.0,-0.99643,0.0,0.691]
[1779892403001,45.0,74694.45,0.0,-0.99644,0.0,0.68914]
[1779892404018,45.0,74694.45,0.0,-0.99644,0.0,0.68914]
[1779892404071,45.0,74704.2,0.0,-0.9964,0.0,0.69548]
[1779892405015,45.0,74713.04,0.0,-0.99637,0.0,0.70127]
[1779892405660,45.0,74713.04,0.0,-0.99637,0.0,0.70127]
[1779892406022,45.0,74721.36,0.0,-0.99634,0.0,0.70676]
[1779892406584,45.0,74721.36,0.0,-0.99634,0.0,0.70676]
[1779892406882,45.0,74721.36,0.0,-0.99634,0.0,0.70676]
[1779892407029,45.0,74719.33,0.0,-0.99635,0.0,0.70542]
[1779892408038,45.0,74707.26,0.0,-0.99639,0.0,0.69748]
[1779892409059,45.0,74703.3,0.0,-0.99641,0.0,0.69489]
[1779892410058,45.0,74711.59,0.0,-0.99638,0.0,0.70032]
[1779892410672,45.0,74711.59,0.0,-0.99638,0.0,0.70032]
[1779892411064,45.0,74718.1,0.0,-0.99636,0.0,0.70386]
[1779892412071,45.0,74719.3,0.0,-0.99635,0.0,0.70465]
[1779892413080,45.0,74723.82,0.0,-0.99633,0.0,0.70764]
[1779892414087,45.0,74726.58,0.0,-0.99632,0.0,0.70947]
[1779892417110,45.0,74717.97,0.0,-0.99636,0.0,0.70377]
[1779892418117,45.0,74711.24,0.0,-0.99638,0.0,0.69935]
[1779892419124,45.0,74712.2,0.0,-0.99638,0.0,0.69998]
[1779892420158,45.0,74722.88,0.0,-0.99634,0.0,0.70702]
[1779892421166,45.0,74723.18,0.0,-0.99634,0.0,0.70721]
[1779892422173,45.0,74728.17,0.0,-0.99632,0.0,0.71052]
[1779892423180,45.0,74733.54,0.0,-0.9963,0.0,0.7141]
[1779892425194,45.0,74738.28,0.0,-0.99628,0.0,0.71727]
[1779892426204,45.0,74732.23,0.0,-0.9963,0.0,0.71323]
[1779892427211,45.0,74723.33,0.0,-0.99634,0.0,0.70731]
[1779892428218,45.0,74729.95,0.0,-0.99631,0.0,0.71171]
[1779892431239,45.0,74728.56,0.0,-0.99632,0.0,0.71078]
[1779892432246,45.0,74725.81,0.0,-0.99633,0.0,0.70896]
[1779892436274,45.0,74728.77,0.0,-0.99631,0.0,0.71092]
[1779892438288,45.0,74726.04,0.0,-0.99633,0.0,0.70911]
[1779892441320,45.0,74722.94,0.0,-0.99634,0.0,0.70706]
[1779892445348,45.0,74732.3,0.0,-0.9963,0.0,0.71327]
[1779892446355,45.0,74742.03,0.0,-0.99626,0.0,0.71979]
[1779892447362,45.0,74759.76,0.0,-0.9962,0.0,0.73179]
[1779892448369,45.0,74776.72,0.0,-0.99613,0.0,0.74342]
[1779892449376,45.0,74781.88,0.0,-0.99611,0.0,0.74699]
[1779892450383,45.0,74789.1,0.0,-0.99608,0.0,0.75202]
[1779892450732,45.0,74789.1,0.0,-0.99608,0.0,0.75202]
[1779892451390,45.0,74791.6,0.0,-0.99607,0.0,0.75376]
[1779892456425,45.0,74792.23,0.0,-0.99607,0.0,0.7542]
[1779892458439,45.0,74795.68,0.0,-0.99605,0.0,0.75662]
[1779892458718,45.0,74795.68,0.0,-0.99605,0.0,0.75662]
[1779892459465,45.0,74812.22,0.0,-0.99599,0.0,0.76829]
[1779892460408,45.0,74812.22,0.0,-0.99599,0.0,0.76829]
[1779892460458,45.0,74825.38,0.0,-0.99593,0.0,0.77768]
[1779892461478,45.0,74829.99,0.0,-0.99591,0.0,0.781]
[1779892463141,45.0,74831.15,0.0,-0.99591,0.0,0.78183]
[1779892463482,45.0,74828.58,0.0,-0.99592,0.0,0.77998]
[1779892464489,45.0,74821.41,0.0,-0.99595,0.0,0.77484]
[1779892465496,45.0,74816.79,0.0,-0.99597,0.0,0.77154]
[1779892466503,45.0,74817.67,0.0,-0.99596,0.0,0.77217]
[1779892471538,45.0,74816.69,0.0,-0.99597,0.0,0.77067]
[1779892472545,45.0,74819.58,0.0,-0.99596,0.0,0.77273]
[1779892474559,45.0,74822.61,0.0,-0.99595,0.0,0.7749]
[1779892476244,45.0,74822.66,0.0,-0.99595,0.0,0.77493]
[1779892476573,45.0,74817.66,0.0,-0.99597,0.0,0.77136]
[1779892478591,45.0,74823.08,0.0,-0.99595,0.0,0.77523]
[1779892480605,45.0,74826.95,0.0,-0.99593,0.0,0.77801]
[1779892481632,45.0,74833.78,0.0,-0.9959,0.0,0.78292]
[1779892482636,45.0,74852.65,0.0,-0.99582,0.0,0.79664]
[1779892483642,45.0,74877.9,0.0,-0.99571,0.0,0.81532]
[1779892484649,45.0,74888.94,0.0,-0.99567,0.0,0.8236]
[1779892485656,45.0,74889.38,0.0,-0.99566,0.0,0.82393]
[1779892486733,45.0,74891.18,0.0,-0.99566,0.0,0.82529]
[1779892487671,45.0,74891.0,0.0,-0.99566,0.0,0.82516]
[1779892488677,45.0,74888.64,0.0,-0.99567,0.0,0.82338]
[1779892489684,45.0,74881.93,0.0,-0.9957,0.0,0.81834]
[1779892490691,45.0,74880.2,0.0,-0.9957,0.0,0.81704]
[1779892491698,45.0,74882.97,0.0,-0.99569,0.0,0.81912]
[1779892495726,45.0,74885.89,0.0,-0.99568,0.0,0.82131]
[1779892497740,45.0,74883.31,0.0,-0.99569,0.0,0.81937]
[1779892500761,45.0,74886.71,0.0,-0.99568,0.0,0.82192]
[1779892503784,45.0,74889.09,0.0,-0.99567,0.0,0.82372]
[1779892504789,45.0,74894.94,0.0,-0.99564,0.0,0.82813]
[1779892505797,45.0,74892.68,0.0,-0.99565,0.0,0.82642]
[1779892506723,45.0,74892.68,0.0,-0.99565,0.0,0.82642]
[1779892506804,45.0,74891.11,0.0,-0.99566,0.0,0.82524]
[1779892507811,45.0,74887.71,0.0,-0.99567,0.0,0.82268]
[1779892508818,45.0,74886.08,0.0,-0.99568,0.0,0.82145]
[1779892509825,45.0,74882.33,0.0,-0.9957,0.0,0.81864]
[1779892511839,45.0,74875.67,0.0,-0.99572,0.0,0.81366]
[1779892513853,45.0,74884.21,0.0,-0.99569,0.0,0.82005]
[1779892514782,45.0,74884.21,0.0,-0.99569,0.0,0.82005]
[1779892514860,45.0,74886.82,0.0,-0.99568,0.0,0.82201]
[1779892518889,45.0,74874.19,0.0,-0.99573,0.0,0.81255]
[1779892519982,45.0,74874.19,0.0,-0.99573,0.0,0.81255]
[1779892520026,45.0,74876.72,0.0,-0.99572,0.0,0.81444]
[1779892520903,45.0,74879.43,0.0,-0.99571,0.0,0.81646]
[1779892522917,45.0,74876.59,0.0,-0.99572,0.0,0.81434]
[1779892527952,45.0,74875.64,0.0,-0.99572,0.0,0.81363]
[1779892530981,45.0,74867.98,0.0,-0.99576,0.0,0.80794]
[1779892531971,45.0,74867.98,0.0,-0.99576,0.0,0.80794]
[1779892531987,45.0,74863.86,0.0,-0.99578,0.0,0.80407]
[1779892535010,45.0,74869.69,0.0,-0.99575,0.0,0.80838]
[1779892535998,45.0,74869.69,0.0,-0.99575,0.0,0.80838]
[1779892536398,45.0,74876.84,0.0,-0.99572,0.0,0.8137]
[1779892537023,45.0,74877.61,0.0,-0.99572,0.0,0.81427]
[1779892542058,45.0,74875.44,0.0,-0.99573,0.0,0.81265]
[1779892544464,45.0,74875.24,0.0,-0.99573,0.0,0.81251]
[1779892544718,45.0,74875.24,0.0,-0.99573,0.0,0.81251]
[1779892544736,45.0,74875.24,0.0,-0.99573,0.0,0.81251]
[1779892544667,45.0,74876.07,0.0,-0.99573,0.0,0.81312]
[1779892544967,45.0,74876.07,0.0,-0.99573,0.0,0.81312]
[1779892549338,45.0,74878.49,0.0,-0.99572,0.0,0.81493]
[1779892549468,45.0,74878.49,0.0,-0.99572,0.0,0.81493]
[1779892549501,45.0,74878.49,0.0,-0.99572,0.0,0.81493]
[1779892549718,45.0,74878.49,0.0,-0.99572,0.0,0.81493]
[1779892549761,45.0,74878.2,0.0,-0.99572,0.0,0.81471]
[1779892551124,45.0,74861.19,0.0,-0.99579,0.0,0.8021]
[1779892552131,45.0,74847.48,0.0,-0.99585,0.0,0.79205]
[1779892553138,45.0,74841.72,0.0,-0.99587,0.0,0.78786]
[1779892556160,45.0,74850.29,0.0,-0.99584,0.0,0.7941]
[1779892557166,45.0,74857.43,0.0,-0.99581,0.0,0.79933]
[1779892558173,45.0,74854.11,0.0,-0.99582,0.0,0.7969]
[1779892559659,45.0,74854.11,0.0,-0.99582,0.0,0.7969]
[1779892559721,45.0,74854.11,0.0,-0.99582,0.0,0.7969]
[1779892559685,45.0,74853.65,0.0,-0.99582,0.0,0.79656]
[1779892559806,45.0,74853.65,0.0,-0.99582,0.0,0.79656]
[1779892559967,45.0,74853.65,0.0,-0.99582,0.0,0.79656]
[1779892563215,45.0,74857.94,0.0,-0.9958,0.0,0.79971]
[1779892564219,45.0,74864.79,0.0,-0.99578,0.0,0.80475]
[1779892565225,45.0,74865.02,0.0,-0.99577,0.0,0.80492]
[1779892565812,45.0,74865.02,0.0,-0.99577,0.0,0.80492]
[1779892565968,45.0,74865.02,0.0,-0.99577,0.0,0.80492]
[1779892566232,45.0,74868.28,0.0,-0.99576,0.0,0.80734]
[1779892567520,45.0,74868.28,0.0,-0.99576,0.0,0.80734]
[1779892567717,45.0,74868.28,0.0,-0.99576,0.0,0.80734]
[1779892568246,45.0,74873.61,0.0,-0.99574,0.0,0.81129]
[1779892570341,45.0,74871.85,0.0,-0.99575,0.0,0.80998]
[1779892570353,45.0,74871.85,0.0,-0.99575,0.0,0.80998]
[1779892570467,45.0,74871.85,0.0,-0.99575,0.0,0.80998]
[1779892570569,45.0,74874.62,0.0,-0.99573,0.0,0.81204]
[1779892573281,45.0,74866.91,0.0,-0.99577,0.0,0.80632]
[1779892573912,45.0,74866.91,0.0,-0.99577,0.0,0.80632]
[1779892573967,45.0,74866.91,0.0,-0.99577,0.0,0.80632]
[1779892574496,45.0,74866.91,0.0,-0.99577,0.0,0.80632]
[1779892574718,45.0,74866.91,0.0,-0.99577,0.0,0.80632]
[1779892574744,45.0,74862.39,0.0,-0.99579,0.0,0.80298]
[1779892575300,45.0,74874.01,0.0,-0.99574,0.0,0.81159]
[1779892576600,45.0,74874.01,0.0,-0.99574,0.0,0.81159]
[1779892576627,45.0,74890.89,0.0,-0.99566,0.0,0.82423]
[1779892577314,45.0,74897.88,0.0,-0.99563,0.0,0.82952]
[1779892578321,45.0,74891.5,0.0,-0.99566,0.0,0.82469]
[1779892579613,45.0,74891.5,0.0,-0.99566,0.0,0.82469]
[1779892579684,45.0,74888.63,0.0,-0.99567,0.0,0.82253]
[1779892580335,45.0,74891.23,0.0,-0.99566,0.0,0.82449]
[1779892585370,45.0,74888.99,0.0,-0.99567,0.0,0.8228]
[1779892587603,45.0,74889.78,0.0,-0.99567,0.0,0.8234]
[1779892587650,45.0,74889.78,0.0,-0.99567,0.0,0.8234]
[1779892587719,45.0,74889.78,0.0,-0.99567,0.0,0.8234]
[1779892587796,45.0,74889.05,0.0,-0.99567,0.0,0.82285]
[1779892588391,45.0,74891.85,0.0,-0.99566,0.0,0.82496]
[1779892591527,45.0,74893.79,0.0,-0.99565,0.0,0.82642]
[1779892591722,45.0,74893.79,0.0,-0.99565,0.0,0.82642]
[1779892591748,45.0,74895.32,0.0,-0.99565,0.0,0.82674]
[1779892592101,45.0,74895.32,0.0,-0.99565,0.0,0.82674]
[1779892592217,45.0,74895.32,0.0,-0.99565,0.0,0.82674]
[1779892592419,45.0,74898.38,0.0,-0.99563,0.0,0.82905]
[1779892593426,45.0,74900.95,0.0,-0.99562,0.0,0.831]
[1779892594440,45.0,74900.95,0.0,-0.99562,0.0,0.831]
[1779892594467,45.0,74900.95,0.0,-0.99562,0.0,0.831]
[1779892594568,45.0,74903.45,0.0,-0.99561,0.0,0.8329]
[1779892596882,45.0,74902.73,0.0,-0.99561,0.0,0.83235]
[1779892596971,45.0,74902.73,0.0,-0.99561,0.0,0.83235]
[1779892597454,45.0,74903.98,0.0,-0.99561,0.0,0.8333]
[1779892599043,45.0,74905.17,0.0,-0.9956,0.0,0.83421]
[1779892599218,45.0,74905.17,0.0,-0.9956,0.0,0.83421]
[1779892600475,45.0,74909.17,0.0,-0.99559,0.0,0.83726]
[1779892602551,45.0,74908.96,0.0,-0.99559,0.0,0.8371]
[1779892602700,45.0,74908.96,0.0,-0.99559,0.0,0.8371]
[1779892602718,45.0,74908.96,0.0,-0.99559,0.0,0.8371]
[1779892602754,45.0,74905.26,0.0,-0.9956,0.0,0.83428]
[1779892604503,45.0,74901.71,0.0,-0.99562,0.0,0.83158]
[1779892607525,45.0,74899.17,0.0,-0.99563,0.0,0.82965]
[1779892608532,45.0,74894.52,0.0,-0.99565,0.0,0.82613]
[1779892609370,45.0,74894.52,0.0,-0.99565,0.0,0.82613]
[1779892609468,45.0,74894.52,0.0,-0.99565,0.0,0.82613]
[1779892609539,45.0,74901.94,0.0,-0.99562,0.0,0.83175]
[1779892609864,45.0,74901.94,0.0,-0.99562,0.0,0.83175]
[1779892609968,45.0,74901.94,0.0,-0.99562,0.0,0.83175]
[1779892611553,45.0,74895.48,0.0,-0.99565,0.0,0.82686]
[1779892612560,45.0,74888.92,0.0,-0.99568,0.0,0.82191]
[1779892613567,45.0,74883.77,0.0,-0.9957,0.0,0.81805]
[1779892613946,45.0,74883.77,0.0,-0.9957,0.0,0.81805]
[1779892613968,45.0,74883.77,0.0,-0.9957,0.0,0.81805]
[1779892614574,45.0,74884.62,0.0,-0.99569,0.0,0.81868]
[1779892614857,45.0,74884.62,0.0,-0.99569,0.0,0.81868]
[1779892614966,45.0,74884.62,0.0,-0.99569,0.0,0.81868]
[1779892618602,45.0,74872.76,0.0,-0.99575,0.0,0.80983]
[1779892619609,45.0,74868.37,0.0,-0.99576,0.0,0.80658]
[1779892620616,45.0,74864.29,0.0,-0.99578,0.0,0.80356]
[1779892621650,45.0,74855.0,0.0,-0.99582,0.0,0.79673]
[1779892622702,45.0,74850.59,0.0,-0.99584,0.0,0.7935]
[1779892623666,45.0,74843.42,0.0,-0.99587,0.0,0.78828]
[1779892624670,45.0,74840.26,0.0,-0.99588,0.0,0.78599]
[1779892625677,45.0,74832.27,0.0,-0.99592,0.0,0.78022]
[1779892626684,45.0,74835.05,0.0,-0.9959,0.0,0.78223]
[1779892628698,45.0,74837.4,0.0,-0.9959,0.0,0.78392]
[1779892629705,45.0,74830.17,0.0,-0.99593,0.0,0.77871]
[1779892630712,45.0,74831.01,0.0,-0.99592,0.0,0.77932]
[1779892631719,45.0,74826.39,0.0,-0.99594,0.0,0.776]
[1779892632726,45.0,74823.57,0.0,-0.99595,0.0,0.77398]
[1779892633734,45.0,74814.66,0.0,-0.99599,0.0,0.76763]
[1779892634740,45.0,74813.72,0.0,-0.99599,0.0,0.76697]
[1779892635747,45.0,74816.15,0.0,-0.99598,0.0,0.76869]
[1779892638378,45.0,74816.29,0.0,-0.99598,0.0,0.76879]
[1779892638469,45.0,74816.29,0.0,-0.99598,0.0,0.76879]
[1779892638768,45.0,74819.43,0.0,-0.99597,0.0,0.77103]
[1779892638939,45.0,74819.43,0.0,-0.99597,0.0,0.77103]
[1779892638967,45.0,74819.43,0.0,-0.99597,0.0,0.77103]
[1779892642727,45.0,74818.82,0.0,-0.99597,0.0,0.77059]
[1779892642796,45.0,74824.17,0.0,-0.99595,0.0,0.77441]
[1779892642971,45.0,74824.17,0.0,-0.99595,0.0,0.77441]
[1779892643053,45.0,74824.17,0.0,-0.99595,0.0,0.77441]
[1779892643217,45.0,74824.17,0.0,-0.99595,0.0,0.77441]
[1779892643803,45.0,74823.14,0.0,-0.99595,0.0,0.77367]
[1779892648838,45.0,74829.76,0.0,-0.99593,0.0,0.77842]
[1779892649430,45.0,74829.76,0.0,-0.99593,0.0,0.77842]
[1779892649468,45.0,74829.76,0.0,-0.99593,0.0,0.77842]
[1779892649716,45.0,74829.76,0.0,-0.99593,0.0,0.77842]
[1779892649845,45.0,74831.21,0.0,-0.99592,0.0,0.77946]
[1779892649966,45.0,74831.21,0.0,-0.99592,0.0,0.77946]
[1779892650853,45.0,74835.84,0.0,-0.9959,0.0,0.7828]
[1779892651859,45.0,74842.46,0.0,-0.99588,0.0,0.78678]
[1779892652868,45.0,74863.01,0.0,-0.99579,0.0,0.80179]
[1779892654106,45.0,74869.94,0.0,-0.99576,0.0,0.80691]
[1779892656233,45.0,74868.45,0.0,-0.99577,0.0,0.80581]
[1779892656902,45.0,74891.33,0.0,-0.99567,0.0,0.82289]
[1779892658189,45.0,74891.33,0.0,-0.99567,0.0,0.82289]
[1779892658619,45.0,74905.89,0.0,-0.99561,0.0,0.83391]
[1779892659923,45.0,74899.52,0.0,-0.99563,0.0,0.82907]
[1779892661011,45.0,74899.52,0.0,-0.99563,0.0,0.82907]
[1779892661520,45.0,74895.38,0.0,-0.99565,0.0,0.82594]
[1779892661937,45.0,74892.35,0.0,-0.99566,0.0,0.82366]
[1779892662944,45.0,74888.54,0.0,-0.99568,0.0,0.82079]
[1779892663957,45.0,74898.37,0.0,-0.99564,0.0,0.8282]
[1779892664963,45.0,74908.64,0.0,-0.99559,0.0,0.83601]
[1779892665970,45.0,74909.69,0.0,-0.99559,0.0,0.83681]
[1779892667871,45.0,74912.17,0.0,-0.99558,0.0,0.83871]
[1779892668991,45.0,74909.53,0.0,-0.99559,0.0,0.83669]
[1779892670009,45.0,74913.02,0.0,-0.99557,0.0,0.83936]
[1779892671016,45.0,74916.73,0.0,-0.99556,0.0,0.8422]
[1779892672027,45.0,74927.03,0.0,-0.99551,0.0,0.85014]
[1779892673032,45.0,74937.25,0.0,-0.99546,0.0,0.85808]
[1779892674039,45.0,74938.87,0.0,-0.99546,0.0,0.85935]
[1779892675885,45.0,74937.26,0.0,-0.99546,0.0,0.85809]
[1779892677069,45.0,74931.29,0.0,-0.99549,0.0,0.85344]
[1779892681096,45.0,74936.11,0.0,-0.99547,0.0,0.85719]
[1779892684819,45.0,74937.89,0.0,-0.99546,0.0,0.85858]
[1779892684923,45.0,74939.71,0.0,-0.99545,0.0,0.86]
[1779892684967,45.0,74939.71,0.0,-0.99545,0.0,0.86]
[1779892685124,45.0,74939.98,0.0,-0.99545,0.0,0.86022]
[1779892690603,45.0,74939.31,0.0,-0.99546,0.0,0.85969]
[1779892690718,45.0,74939.31,0.0,-0.99546,0.0,0.85969]
[1779892690801,45.0,74939.31,0.0,-0.99546,0.0,0.85969]
[1779892690856,45.0,74939.5,0.0,-0.99545,0.0,0.85984]
[1779892690969,45.0,74939.5,0.0,-0.99545,0.0,0.85984]
[1779892691166,45.0,74939.88,0.0,-0.99545,0.0,0.86014]
[1779892696201,45.0,74940.12,0.0,-0.99545,0.0,0.86032]
[1779892696953,45.0,74940.12,0.0,-0.99545,0.0,0.86032]
[1779892696966,45.0,74940.12,0.0,-0.99545,0.0,0.86032]
[1779892699228,45.0,74947.27,0.0,-0.99542,0.0,0.86593]
[1779892700258,45.0,74953.86,0.0,-0.99539,0.0,0.87112]
[1779892701238,45.0,74958.71,0.0,-0.99537,0.0,0.87496]
[1779892702245,45.0,74965.8,0.0,-0.99533,0.0,0.8806]
[1779892704425,45.0,74965.8,0.0,-0.99533,0.0,0.8806]
[1779892704467,45.0,74965.8,0.0,-0.99533,0.0,0.8806]
[1779892704681,45.0,74965.8,0.0,-0.99533,0.0,0.8806]
[1779892704718,45.0,74965.8,0.0,-0.99533,0.0,0.8806]
[1779892704819,45.0,74963.68,0.0,-0.99534,0.0,0.87891]
[1779892710302,45.0,74962.59,0.0,-0.99535,0.0,0.87804]
[1779892711702,45.0,74962.59,0.0,-0.99535,0.0,0.87804]
[1779892711717,45.0,74962.59,0.0,-0.99535,0.0,0.87804]
[1779892711876,45.0,74962.59,0.0,-0.99535,0.0,0.87804]
[1779892711921,45.0,74963.7,0.0,-0.99535,0.0,0.87805]
[1779892711973,45.0,74963.7,0.0,-0.99535,0.0,0.87805]
[1779892712318,45.0,74965.89,0.0,-0.99534,0.0,0.87979]
[1779892713325,45.0,74970.69,0.0,-0.99531,0.0,0.88362]
[1779892714332,45.0,74976.73,0.0,-0.99529,0.0,0.88846]
[1779892715830,45.0,74976.73,0.0,-0.99529,0.0,0.88846]
[1779892715870,45.0,74976.73,0.0,-0.99529,0.0,0.88846]
[1779892715934,45.0,74980.36,0.0,-0.99527,0.0,0.89138]
[1779892716346,45.0,74982.82,0.0,-0.99526,0.0,0.89337]
[1779892717352,45.0,74987.14,0.0,-0.99524,0.0,0.89686]
[1779892719038,45.0,74985.78,0.0,-0.99524,0.0,0.89576]
[1779892719217,45.0,74985.78,0.0,-0.99524,0.0,0.89576]
[1779892720645,45.0,74986.49,0.0,-0.99524,0.0,0.89633]
[1779892720717,45.0,74986.49,0.0,-0.99524,0.0,0.89633]
[1779892720746,45.0,74985.73,0.0,-0.99524,0.0,0.89572]
[1779892723890,45.0,74985.98,0.0,-0.99524,0.0,0.89592]
[1779892723922,45.0,74983.12,0.0,-0.99526,0.0,0.89361]
[1779892723969,45.0,74983.12,0.0,-0.99526,0.0,0.89361]
[1779892725409,45.0,74989.47,0.0,-0.99523,0.0,0.89875]
[1779892726416,45.0,74992.6,0.0,-0.99521,0.0,0.90129]
[1779892727526,45.0,74992.6,0.0,-0.99521,0.0,0.90129]
[1779892727876,45.0,74988.28,0.0,-0.99523,0.0,0.89778]
[1779892728259,45.0,74988.28,0.0,-0.99523,0.0,0.89778]
[1779892728467,45.0,74988.28,0.0,-0.99523,0.0,0.89778]
[1779892728509,45.0,74989.85,0.0,-0.99522,0.0,0.89905]
[1779892732458,45.0,74993.39,0.0,-0.99521,0.0,0.90193]
[1779892733464,45.0,75002.61,0.0,-0.99516,0.0,0.90946]
[1779892734694,45.0,75004.21,0.0,-0.99516,0.0,0.91077]
[1779892735479,45.0,75009.74,0.0,-0.99513,0.0,0.91532]
[1779892736486,45.0,75012.18,0.0,-0.99512,0.0,0.91733]
[1779892738499,45.0,75002.79,0.0,-0.99516,0.0,0.90961]
[1779892739507,45.0,75008.63,0.0,-0.99513,0.0,0.9144]
[1779892740681,45.0,75008.63,0.0,-0.99513,0.0,0.9144]
[1779892740717,45.0,75008.63,0.0,-0.99513,0.0,0.9144]
[1779892740779,45.0,75003.6,0.0,-0.99516,0.0,0.91027]
[1779892742910,45.0,74995.39,0.0,-0.9952,0.0,0.90356]
[1779892743535,45.0,74993.16,0.0,-0.99521,0.0,0.90174]
[1779892744542,45.0,74988.27,0.0,-0.99523,0.0,0.89777]
[1779892745549,45.0,74981.2,0.0,-0.99527,0.0,0.89206]
[1779892746556,45.0,74978.84,0.0,-0.99528,0.0,0.89016]
[1779892748581,45.0,74978.1,0.0,-0.99528,0.0,0.88956]
[1779892748630,45.0,74974.67,0.0,-0.9953,0.0,0.88681]
[1779892749577,45.0,74968.37,0.0,-0.99533,0.0,0.88177]
[1779892750584,45.0,74964.43,0.0,-0.99534,0.0,0.87863]
[1779892751591,45.0,74962.35,0.0,-0.99535,0.0,0.87697]
[1779892754612,45.0,74955.81,0.0,-0.99538,0.0,0.87179]
[1779892755619,45.0,74951.55,0.0,-0.9954,0.0,0.86843]
[1779892756626,45.0,74949.59,0.0,-0.99541,0.0,0.86688]
[1779892757773,45.0,74949.59,0.0,-0.99541,0.0,0.86688]
[1779892757967,45.0,74949.59,0.0,-0.99541,0.0,0.86688]
[1779892757938,45.0,74947.66,0.0,-0.99542,0.0,0.86537]
[1779892758640,45.0,74948.02,0.0,-0.99542,0.0,0.86565]
[1779892760653,45.0,74949.95,0.0,-0.99541,0.0,0.86717]
[1779892761661,45.0,74951.85,0.0,-0.9954,0.0,0.86866]
[1779892762755,45.0,74951.85,0.0,-0.9954,0.0,0.86866]
[1779892764685,45.0,74955.17,0.0,-0.99539,0.0,0.87128]
[1779892769720,45.0,74955.61,0.0,-0.99538,0.0,0.87163]
[1779892772474,45.0,74956.65,0.0,-0.99538,0.0,0.87158]
[1779892772718,45.0,74956.65,0.0,-0.99538,0.0,0.87158]
[1779892772740,45.0,74955.98,0.0,-0.99539,0.0,0.87105]
[1779892775762,45.0,74954.16,0.0,-0.9954,0.0,0.86961]
[1779892779790,45.0,74959.23,0.0,-0.99537,0.0,0.87362]
[1779892781804,45.0,74963.97,0.0,-0.99535,0.0,0.87738]
[1779892782811,45.0,74967.92,0.0,-0.99533,0.0,0.88053]
[1779892784825,45.0,74970.88,0.0,-0.99532,0.0,0.88289]
[1779892785798,45.0,74970.88,0.0,-0.99532,0.0,0.88289]
[1779892785967,45.0,74970.88,0.0,-0.99532,0.0,0.88289]
[1779892785900,45.0,74966.54,0.0,-0.99534,0.0,0.87943]
[1779892786839,45.0,74964.73,0.0,-0.99535,0.0,0.87798]
[1779892789860,45.0,74962.54,0.0,-0.99536,0.0,0.87624]
[1779892794896,45.0,74963.73,0.0,-0.99535,0.0,0.87719]
[1779892795903,45.0,74965.54,0.0,-0.99534,0.0,0.87863]
[1779892798923,45.0,74967.07,0.0,-0.99534,0.0,0.87985]
[1779892801945,45.0,74959.01,0.0,-0.99537,0.0,0.87344]
[1779892802952,45.0,74957.15,0.0,-0.99538,0.0,0.87197]
[1779892803959,45.0,74958.45,0.0,-0.99538,0.0,0.873]
[1779892804966,45.0,74963.74,0.0,-0.99535,0.0,0.8772]
[1779892805973,45.0,74959.76,0.0,-0.99537,0.0,0.87404]
[1779892806979,45.0,74958.23,0.0,-0.99538,0.0,0.87283]
[1779892812019,45.0,74957.84,0.0,-0.99538,0.0,0.87252]
[1779892815040,45.0,74959.75,0.0,-0.99537,0.0,0.87403]
[1779892816050,45.0,74970.45,0.0,-0.99532,0.0,0.88254]
[1779892817056,45.0,74975.6,0.0,-0.9953,0.0,0.88667]
[1779892819709,45.0,74975.26,0.0,-0.9953,0.0,0.88639]
[1779892820077,45.0,74977.79,0.0,-0.99529,0.0,0.88842]
[1779892821086,45.0,74980.67,0.0,-0.99527,0.0,0.89074]
[1779892822091,45.0,74994.37,0.0,-0.99521,0.0,0.90183]
[1779892823098,45.0,75000.46,0.0,-0.99518,0.0,0.9068]
[1779892825726,45.0,75000.47,0.0,-0.99518,0.0,0.9068]
[1779892828133,45.0,74997.02,0.0,-0.99519,0.0,0.90399]
[1779892829502,45.0,74997.02,0.0,-0.99519,0.0,0.90399]
[1779892829724,45.0,74997.02,0.0,-0.99519,0.0,0.90399]
[1779892829821,45.0,75000.16,0.0,-0.99518,0.0,0.90655]
[1779892835535,45.0,75000.2,0.0,-0.99518,0.0,0.90568]
[1779892835935,45.0,74993.01,0.0,-0.99522,0.0,0.89983]
[1779892836473,45.0,74993.01,0.0,-0.99522,0.0,0.89983]
[1779892836530,45.0,74990.12,0.0,-0.99523,0.0,0.89748]
[1779892837200,45.0,74991.75,0.0,-0.99522,0.0,0.8988]
[1779892839555,45.0,74990.63,0.0,-0.99523,0.0,0.89789]
[1779892839718,45.0,74990.63,0.0,-0.99523,0.0,0.89789]
[1779892840247,45.0,74988.86,0.0,-0.99524,0.0,0.89646]
[1779892841254,45.0,74986.81,0.0,-0.99525,0.0,0.8948]
[1779892843726,45.0,74985.59,0.0,-0.99525,0.0,0.89382]
[1779892843803,45.0,74978.35,0.0,-0.99529,0.0,0.88799]
[1779892845286,45.0,74976.55,0.0,-0.9953,0.0,0.88654]
[1779892847008,45.0,74976.55,0.0,-0.9953,0.0,0.88654]
[1779892846293,45.0,74965.55,0.0,-0.99535,0.0,0.87776]
[1779892847300,45.0,74959.22,0.0,-0.99538,0.0,0.87273]
[1779892848307,45.0,74962.07,0.0,-0.99536,0.0,0.87499]
[1779892849316,45.0,74970.71,0.0,-0.99532,0.0,0.88187]
[1779892850323,45.0,74973.79,0.0,-0.99531,0.0,0.88433]
[1779892851330,45.0,74975.1,0.0,-0.9953,0.0,0.88538]
[1779892852337,45.0,74971.82,0.0,-0.99532,0.0,0.88275]
[1779892853345,45.0,74973.55,0.0,-0.99531,0.0,0.88414]
[1779892854802,45.0,74978.38,0.0,-0.99529,0.0,0.88801]
[1779892855720,45.0,74978.38,0.0,-0.99529,0.0,0.88801]
[1779892855738,45.0,74978.63,0.0,-0.99529,0.0,0.88821]
[1779892856539,45.0,74978.63,0.0,-0.99529,0.0,0.88821]
[1779892856718,45.0,74978.63,0.0,-0.99529,0.0,0.88821]
[1779892862409,45.0,74979.41,0.0,-0.99528,0.0,0.88884]
[1779892865430,45.0,74967.93,0.0,-0.99534,0.0,0.87965]
[1779892866437,45.0,74965.99,0.0,-0.99535,0.0,0.87811]
[1779892869746,45.0,74964.36,0.0,-0.99535,0.0,0.87681]
[1779892869967,45.0,74964.36,0.0,-0.99535,0.0,0.87681]
[1779892871326,45.0,74962.35,0.0,-0.99536,0.0,0.87521]
[1779892871466,45.0,74962.35,0.0,-0.99536,0.0,0.87521]
[1779892871960,45.0,74962.78,0.0,-0.99536,0.0,0.87556]
[1779892873490,45.0,74957.65,0.0,-0.99538,0.0,0.87149]
[1779892874496,45.0,74953.13,0.0,-0.99541,0.0,0.86792]
[1779892876511,45.0,74951.02,0.0,-0.99541,0.0,0.86626]
[1779892878525,45.0,74955.08,0.0,-0.9954,0.0,0.86946]
[1779892879532,45.0,74960.76,0.0,-0.99537,0.0,0.87395]
[1779892880837,45.0,74960.76,0.0,-0.99537,0.0,0.87395]
[1779892880966,45.0,74960.76,0.0,-0.99537,0.0,0.87395]
[1779892881546,45.0,74958.9,0.0,-0.99538,0.0,0.87248]
[1779892883752,45.0,74956.06,0.0,-0.99539,0.0,0.87024]
[1779892883967,45.0,74956.06,0.0,-0.99539,0.0,0.87024]
[1779892884068,45.0,74953.63,0.0,-0.9954,0.0,0.86832]
[1779892885559,45.0,74954.37,0.0,-0.9954,0.0,0.8689]
[1779892885717,45.0,74954.37,0.0,-0.9954,0.0,0.8689]
[1779892891425,45.0,74954.84,0.0,-0.9954,0.0,0.86927]
[1779892891466,45.0,74954.84,0.0,-0.9954,0.0,0.86927]
[1779892891616,45.0,74954.67,0.0,-0.9954,0.0,0.86826]
[1779892895633,45.0,74953.62,0.0,-0.99541,0.0,0.86744]
[1779892895720,45.0,74953.62,0.0,-0.99541,0.0,0.86744]
[1779892901944,45.0,74953.67,0.0,-0.99541,0.0,0.86748]
[1779892903342,45.0,74952.75,0.0,-0.99541,0.0,0.86675]
[1779892903467,45.0,74952.75,0.0,-0.99541,0.0,0.86675]
[1779892903506,45.0,74952.75,0.0,-0.99541,0.0,0.86675]
[1779892903717,45.0,74952.75,0.0,-0.99541,0.0,0.86675]
[1779892903803,45.0,74950.69,0.0,-0.99542,0.0,0.86513]
[1779892905714,45.0,74947.36,0.0,-0.99544,0.0,0.86252]
[1779892906721,45.0,74940.81,0.0,-0.99547,0.0,0.8574]
[1779892909064,45.0,74942.14,0.0,-0.99546,0.0,0.85844]
[1779892909219,45.0,74940.89,0.0,-0.99547,0.0,0.85746]
[1779892913770,45.0,74935.56,0.0,-0.99549,0.0,0.85331]
[1779892915792,45.0,74938.76,0.0,-0.99548,0.0,0.8558]
[1779892917588,45.0,74941.54,0.0,-0.99546,0.0,0.85797]
[1779892917722,45.0,74941.54,0.0,-0.99546,0.0,0.85797]
[1779892918472,45.0,74942.0,0.0,-0.99546,0.0,0.85833]
[1779892918548,45.0,74942.0,0.0,-0.99546,0.0,0.85833]
[1779892918717,45.0,74942.0,0.0,-0.99546,0.0,0.85833]
[1779892918811,45.0,74942.02,0.0,-0.99546,0.0,0.85834]
[1779892922839,45.0,74938.44,0.0,-0.99548,0.0,0.85555]
[1779892923435,45.0,74938.44,0.0,-0.99548,0.0,0.85555]
[1779892923468,45.0,74938.44,0.0,-0.99548,0.0,0.85555]
[1779892928852,45.0,74935.35,0.0,-0.99549,0.0,0.85315]
[1779892928905,45.0,74935.35,0.0,-0.99549,0.0,0.85315]
[1779892928968,45.0,74935.35,0.0,-0.99549,0.0,0.85315]
[1779892929006,45.0,74935.88,0.0,-0.99549,0.0,0.85356]
[1779892931902,45.0,74925.21,0.0,-0.99554,0.0,0.84531]
[1779892932908,45.0,74919.82,0.0,-0.99556,0.0,0.84116]
[1779892934923,45.0,74917.73,0.0,-0.99557,0.0,0.83956]
[1779892935815,45.0,74917.73,0.0,-0.99557,0.0,0.83956]
[1779892935969,45.0,74917.73,0.0,-0.99557,0.0,0.83956]
[1779892941224,45.0,74917.99,0.0,-0.99557,0.0,0.83976]
[1779892941468,45.0,74917.99,0.0,-0.99557,0.0,0.83976]
[1779892941549,45.0,74917.99,0.0,-0.99557,0.0,0.83976]
[1779892941722,45.0,74917.99,0.0,-0.99557,0.0,0.83976]
[1779892941972,45.0,74916.87,0.0,-0.99557,0.0,0.8389]
[1779892944824,45.0,74916.08,0.0,-0.99558,0.0,0.83829]
[1779892944993,45.0,74906.55,0.0,-0.99562,0.0,0.83103]
[1779892946005,45.0,74894.42,0.0,-0.99567,0.0,0.82186]
[1779892947007,45.0,74889.78,0.0,-0.99569,0.0,0.81837]
[1779892948051,45.0,74866.89,0.0,-0.99579,0.0,0.80136]
[1779892949038,45.0,74855.63,0.0,-0.99584,0.0,0.7931]
[1779892949405,45.0,74855.63,0.0,-0.99584,0.0,0.7931]
[1779892950049,45.0,74854.02,0.0,-0.99585,0.0,0.79193]
[1779892951341,45.0,74855.44,0.0,-0.99584,0.0,0.79215]
[1779892957100,45.0,74853.95,0.0,-0.99585,0.0,0.79106]
[1779892959114,45.0,74858.83,0.0,-0.99583,0.0,0.79463]
[1779892964148,45.0,74856.03,0.0,-0.99584,0.0,0.79258]
[1779892966163,45.0,74859.58,0.0,-0.99583,0.0,0.79517]
[1779892971197,45.0,74860.47,0.0,-0.99582,0.0,0.79583]
[1779892971855,45.0,74860.47,0.0,-0.99582,0.0,0.79583]
[1779892971969,45.0,74860.47,0.0,-0.99582,0.0,0.79583]
[1779892972642,45.0,74859.02,0.0,-0.99583,0.0,0.79476]
[1779892972723,45.0,74859.02,0.0,-0.99583,0.0,0.79476]
[1779892973212,45.0,74860.52,0.0,-0.99582,0.0,0.79586]
[1779892975226,45.0,74864.47,0.0,-0.99581,0.0,0.79876]
[1779892976003,45.0,74864.47,0.0,-0.99581,0.0,0.79876]
[1779892976221,45.0,74864.47,0.0,-0.99581,0.0,0.79876]
[1779892981269,45.0,74866.2,0.0,-0.9958,0.0,0.80003]
[1779892984406,45.0,74867.33,0.0,-0.99579,0.0,0.80086]
[1779892984470,45.0,74867.33,0.0,-0.99579,0.0,0.80086]
[1779892984503,45.0,74867.33,0.0,-0.99579,0.0,0.80086]
[1779892984550,45.0,74868.91,0.0,-0.99579,0.0,0.80203]
[1779892985297,45.0,74856.67,0.0,-0.99584,0.0,0.79305]
[1779892986304,45.0,74851.11,0.0,-0.99586,0.0,0.789]
[1779892988114,45.0,74851.11,0.0,-0.99586,0.0,0.789]
[1779892989017,45.0,74851.31,0.0,-0.99586,0.0,0.78914]
[1779892991339,45.0,74861.5,0.0,-0.99582,0.0,0.79658]
[1779892992346,45.0,74869.85,0.0,-0.99578,0.0,0.80272]
[1779892993353,45.0,74870.86,0.0,-0.99578,0.0,0.80347]
[1779892994491,45.0,74870.86,0.0,-0.99578,0.0,0.80347]
[1779892994723,45.0,74870.86,0.0,-0.99578,0.0,0.80347]
[1779892995228,45.0,74870.86,0.0,-0.99578,0.0,0.80347]
[1779892995468,45.0,74869.41,0.0,-0.99579,0.0,0.8024]
[1779892995507,45.0,74870.98,0.0,-0.99578,0.0,0.80355]
[1779892996374,45.0,74882.87,0.0,-0.99573,0.0,0.81237]
[1779892998119,45.0,74882.87,0.0,-0.99573,0.0,0.81237]
[1779892998214,45.0,74895.34,0.0,-0.99567,0.0,0.82171]
[1779893000402,45.0,74896.45,0.0,-0.99567,0.0,0.82255]
[1779893001409,45.0,74892.89,0.0,-0.99568,0.0,0.81987]
[1779893002415,45.0,74895.79,0.0,-0.99567,0.0,0.82205]
[1779893003422,45.0,74901.01,0.0,-0.99565,0.0,0.82599]
[1779893004430,45.0,74904.54,0.0,-0.99563,0.0,0.82866]
[1779893006446,45.0,74904.27,0.0,-0.99563,0.0,0.82845]
[1779893007859,45.0,74904.27,0.0,-0.99563,0.0,0.82845]
[1779893007967,45.0,74904.27,0.0,-0.99563,0.0,0.82845]
[1779893012488,45.0,74910.69,0.0,-0.99561,0.0,0.83248]
[1779893013730,45.0,74910.69,0.0,-0.99561,0.0,0.83248]
[1779893013903,45.0,74910.69,0.0,-0.99561,0.0,0.83248]
[1779893013968,45.0,74910.69,0.0,-0.99561,0.0,0.83248]
[1779893014005,45.0,74910.03,0.0,-0.99561,0.0,0.83198]
[1779893019537,45.0,74913.83,0.0,-0.9956,0.0,0.83488]
[1779893020676,45.0,74913.83,0.0,-0.9956,0.0,0.83488]
[1779893020722,45.0,74913.83,0.0,-0.9956,0.0,0.83488]
[1779893020838,45.0,74913.83,0.0,-0.9956,0.0,0.83488]
[1779893020968,45.0,74913.83,0.0,-0.9956,0.0,0.83488]
[1779893021068,45.0,74914.89,0.0,-0.99559,0.0,0.83568]
[1779893026601,45.0,74925.2,0.0,-0.99555,0.0,0.84359]
[1779893027604,45.0,74931.49,0.0,-0.99552,0.0,0.84844]
[1779893028611,45.0,74932.62,0.0,-0.99551,0.0,0.84931]
[1779893031062,45.0,74930.83,0.0,-0.99552,0.0,0.84793]
[1779893031220,45.0,74930.83,0.0,-0.99552,0.0,0.84793]
[1779893033661,45.0,74935.61,0.0,-0.9955,0.0,0.85163]
[1779893035817,45.0,74935.01,0.0,-0.9955,0.0,0.85116]
[1779893035969,45.0,74935.01,0.0,-0.9955,0.0,0.85116]
[1779893036069,45.0,74935.47,0.0,-0.9955,0.0,0.85152]
[1779893041717,45.0,74936.44,0.0,-0.99549,0.0,0.85227]
[1779893043524,45.0,74936.03,0.0,-0.9955,0.0,0.85195]
[1779893043726,45.0,74936.03,0.0,-0.9955,0.0,0.85195]
[1779893048229,45.0,74935.37,0.0,-0.9955,0.0,0.85144]
[1779893048318,45.0,74931.97,0.0,-0.99552,0.0,0.84881]
[1779893048466,45.0,74931.97,0.0,-0.99552,0.0,0.84881]
[1779893048850,45.0,74931.97,0.0,-0.99552,0.0,0.84881]
[1779893048970,45.0,74931.97,0.0,-0.99552,0.0,0.84881]
[1779893048995,45.0,74927.43,0.0,-0.99554,0.0,0.8453]
[1779893052076,45.0,74928.95,0.0,-0.99553,0.0,0.84647]
[1779893052217,45.0,74928.95,0.0,-0.99553,0.0,0.84647]
[1779893053804,45.0,74933.8,0.0,-0.99551,0.0,0.85022]
[1779893055127,45.0,74933.8,0.0,-0.99551,0.0,0.85022]
[1779893055218,45.0,74933.8,0.0,-0.99551,0.0,0.85022]
[1779893055319,45.0,74928.76,0.0,-0.99553,0.0,0.84633]
[1779893056323,45.0,74928.76,0.0,-0.99553,0.0,0.84633]
[1779893056470,45.0,74930.22,0.0,-0.99552,0.0,0.84746]
[1779893056825,45.0,74930.11,0.0,-0.99552,0.0,0.84737]
[1779893057834,45.0,74924.71,0.0,-0.99555,0.0,0.84321]
[1779893058536,45.0,74924.71,0.0,-0.99555,0.0,0.84321]
[1779893058720,45.0,74924.71,0.0,-0.99555,0.0,0.84321]
[1779893059114,45.0,74924.71,0.0,-0.99555,0.0,0.84321]
[1779893059219,45.0,74924.71,0.0,-0.99555,0.0,0.84321]
[1779893059319,45.0,74922.94,0.0,-0.99556,0.0,0.84185]
[1779893060854,45.0,74925.81,0.0,-0.99554,0.0,0.84405]
[1779893064882,45.0,74923.04,0.0,-0.99556,0.0,0.84192]
[1779893066679,45.0,74924.56,0.0,-0.99555,0.0,0.84309]
[1779893066718,45.0,74924.56,0.0,-0.99555,0.0,0.84309]
[1779893067904,45.0,74927.62,0.0,-0.99553,0.0,0.84545]
[1779893068911,45.0,74931.1,0.0,-0.99552,0.0,0.84814]
[1779893069773,45.0,74931.1,0.0,-0.99552,0.0,0.84814]
[1779893069968,45.0,74931.1,0.0,-0.99552,0.0,0.84814]
[1779893070168,45.0,74931.1,0.0,-0.99552,0.0,0.84814]
[1779893070223,45.0,74931.1,0.0,-0.99552,0.0,0.84814]
[1779893070323,45.0,74927.97,0.0,-0.99553,0.0,0.84572]
[1779893071932,45.0,74930.34,0.0,-0.99553,0.0,0.84669]
[1779893073232,45.0,74930.34,0.0,-0.99553,0.0,0.84669]
[1779893073469,45.0,74931.03,0.0,-0.99552,0.0,0.84722]
[1779893078988,45.0,74931.16,0.0,-0.99552,0.0,0.84732]
[1779893080826,45.0,74931.7,0.0,-0.99552,0.0,0.84774]
[1779893080970,45.0,74931.7,0.0,-0.99552,0.0,0.84774]
[1779893081278,45.0,74931.7,0.0,-0.99552,0.0,0.84774]
[1779893081318,45.0,74934.79,0.0,-0.99551,0.0,0.85013]
[1779893081543,45.0,74934.79,0.0,-0.99551,0.0,0.85013]
[1779893081717,45.0,74934.79,0.0,-0.99551,0.0,0.85013]
[1779893082009,45.0,74937.41,0.0,-0.99549,0.0,0.85216]
[1779893087050,45.0,74936.52,0.0,-0.9955,0.0,0.85147]
[1779893090987,45.0,74936.05,0.0,-0.9955,0.0,0.85111]
[1779893091217,45.0,74936.05,0.0,-0.9955,0.0,0.85111]
[1779893092963,45.0,74939.01,0.0,-0.99549,0.0,0.8534]
[1779893093115,45.0,74939.01,0.0,-0.99549,0.0,0.8534]
[1779893093218,45.0,74939.01,0.0,-0.99549,0.0,0.8534]
[1779893093319,45.0,74943.56,0.0,-0.99547,0.0,0.85695]
[1779893094099,45.0,74946.31,0.0,-0.99545,0.0,0.85909]
[1779893096416,45.0,74946.04,0.0,-0.99546,0.0,0.85888]
[1779893096482,45.0,74946.04,0.0,-0.99546,0.0,0.85888]
[1779893097120,45.0,74945.98,0.0,-0.99546,0.0,0.85883]
[1779893098649,45.0,74947.34,0.0,-0.99545,0.0,0.8599]
[1779893098717,45.0,74947.34,0.0,-0.99545,0.0,0.8599]
[1779893104169,45.0,74940.75,0.0,-0.99548,0.0,0.85476]
[1779893105176,45.0,74937.16,0.0,-0.9955,0.0,0.85197]
[1779893106201,45.0,74937.16,0.0,-0.9955,0.0,0.85197]
[1779893106218,45.0,74937.16,0.0,-0.9955,0.0,0.85197]
[1779893106316,45.0,74940.0,0.0,-0.99548,0.0,0.85417]
[1779893107190,45.0,74944.05,0.0,-0.99546,0.0,0.85733]
[1779893107593,45.0,74944.05,0.0,-0.99546,0.0,0.85733]
[1779893107722,45.0,74944.05,0.0,-0.99546,0.0,0.85733]
[1779893108197,45.0,74945.38,0.0,-0.99546,0.0,0.85837]
[1779893109247,45.0,74945.38,0.0,-0.99546,0.0,0.85837]
[1779893109308,45.0,74939.94,0.0,-0.99548,0.0,0.85413]
[1779893109467,45.0,74939.94,0.0,-0.99548,0.0,0.85413]
[1779893110211,45.0,74935.19,0.0,-0.99551,0.0,0.85044]
[1779893112276,45.0,74935.16,0.0,-0.99551,0.0,0.85042]
[1779893112429,45.0,74935.71,0.0,-0.9955,0.0,0.85084]
[1779893113195,45.0,74935.71,0.0,-0.9955,0.0,0.85084]
[1779893113221,45.0,74935.71,0.0,-0.9955,0.0,0.85084]
[1779893113232,45.0,74941.13,0.0,-0.99548,0.0,0.85505]
[1779893114239,45.0,74944.34,0.0,-0.99546,0.0,0.85755]
[1779893115125,45.0,74944.34,0.0,-0.99546,0.0,0.85755]
[1779893115216,45.0,74944.34,0.0,-0.99546,0.0,0.85755]
[1779893115246,45.0,74947.44,0.0,-0.99545,0.0,0.85998]
[1779893116289,45.0,74947.44,0.0,-0.99545,0.0,0.85998]
[1779893116468,45.0,74949.69,0.0,-0.99544,0.0,0.86174]
[1779893120967,45.0,74949.3,0.0,-0.99544,0.0,0.86143]
[1779893121217,45.0,74949.3,0.0,-0.99544,0.0,0.86143]
[1779893121288,45.0,74946.29,0.0,-0.99545,0.0,0.85908]
[1779893121986,45.0,74946.29,0.0,-0.99545,0.0,0.85908]
[1779893122217,45.0,74946.29,0.0,-0.99545,0.0,0.85908]
[1779893122295,45.0,74945.76,0.0,-0.99546,0.0,0.85866]
[1779893126323,45.0,74948.82,0.0,-0.99544,0.0,0.86106]
[1779893127992,45.0,74947.82,0.0,-0.99545,0.0,0.86027]
[1779893128217,45.0,74947.82,0.0,-0.99545,0.0,0.86027]
[1779893132512,45.0,74946.23,0.0,-0.99546,0.0,0.85816]
[1779893132720,45.0,74946.23,0.0,-0.99546,0.0,0.85816]
[1779893133373,45.0,74946.28,0.0,-0.99546,0.0,0.8582]
[1779893136410,45.0,74946.98,0.0,-0.99546,0.0,0.85875]
[1779893136467,45.0,74947.99,0.0,-0.99545,0.0,0.85954]
[1779893137401,45.0,74951.21,0.0,-0.99544,0.0,0.86206]
[1779893139455,45.0,74949.56,0.0,-0.99544,0.0,0.86077]
[1779893139466,45.0,74949.56,0.0,-0.99544,0.0,0.86077]
[1779893140422,45.0,74949.59,0.0,-0.99544,0.0,0.86079]
[1779893141096,45.0,74949.59,0.0,-0.99544,0.0,0.86079]
[1779893141217,45.0,74949.59,0.0,-0.99544,0.0,0.86079]
[1779893144606,45.0,74951.53,0.0,-0.99544,0.0,0.86231]
[1779893144717,45.0,74951.53,0.0,-0.99544,0.0,0.86231]
[1779893145020,45.0,74951.53,0.0,-0.99544,0.0,0.86231]
[1779893145217,45.0,74951.53,0.0,-0.99544,0.0,0.86231]
[1779893145319,45.0,74956.68,0.0,-0.99541,0.0,0.86635]
[1779893145457,45.0,74961.91,0.0,-0.99539,0.0,0.87048]
[1779893148478,45.0,74968.77,0.0,-0.99536,0.0,0.87591]
[1779893149484,45.0,74973.6,0.0,-0.99533,0.0,0.87976]
[1779893153312,45.0,74975.64,0.0,-0.99532,0.0,0.88138]
[1779893153395,45.0,74980.54,0.0,-0.9953,0.0,0.8853]
[1779893153467,45.0,74980.54,0.0,-0.9953,0.0,0.8853]
[1779893156143,45.0,74981.77,0.0,-0.99529,0.0,0.88629]
[1779893156220,45.0,74981.77,0.0,-0.99529,0.0,0.88629]
[1779893156319,45.0,74982.24,0.0,-0.99529,0.0,0.88667]
[1779893160471,45.0,74981.96,0.0,-0.99529,0.0,0.88644]
[1779893161579,45.0,74992.02,0.0,-0.99525,0.0,0.89455]
[1779893163232,45.0,74992.02,0.0,-0.99525,0.0,0.89455]
[1779893163319,45.0,74991.95,0.0,-0.99525,0.0,0.89449]
[1779893165414,45.0,74991.26,0.0,-0.99525,0.0,0.89393]
[1779893164600,45.0,74986.66,0.0,-0.99527,0.0,0.89022]
[1779893165607,45.0,74989.5,0.0,-0.99526,0.0,0.89251]
[1779893166614,45.0,74993.02,0.0,-0.99524,0.0,0.89535]
[1779893171220,45.0,74995.37,0.0,-0.99523,0.0,0.89726]
[1779893171290,45.0,75001.4,0.0,-0.9952,0.0,0.90216]
[1779893171649,45.0,75004.4,0.0,-0.99519,0.0,0.9046]
[1779893173663,45.0,75015.48,0.0,-0.99513,0.0,0.91368]
[1779893174671,45.0,75019.62,0.0,-0.99511,0.0,0.91709]
[1779893175678,45.0,75015.25,0.0,-0.99513,0.0,0.91349]
[1779893176998,45.0,75019.68,0.0,-0.99511,0.0,0.91714]
[1779893177692,45.0,75022.38,0.0,-0.9951,0.0,0.91938]
[1779893178566,45.0,75022.38,0.0,-0.9951,0.0,0.91938]
[1779893178720,45.0,75022.38,0.0,-0.9951,0.0,0.91938]
[1779893181721,45.0,75027.91,0.0,-0.99507,0.0,0.92396]
[1779893182699,45.0,75027.91,0.0,-0.99507,0.0,0.92396]
[1779893182716,45.0,75027.91,0.0,-0.99507,0.0,0.92396]
[1779893184970,45.0,75030.54,0.0,-0.99506,0.0,0.92615]
[1779893185525,45.0,75029.9,0.0,-0.99506,0.0,0.92562]
[1779893185718,45.0,75029.9,0.0,-0.99506,0.0,0.92562]
[1779893185749,45.0,75030.36,0.0,-0.99506,0.0,0.926]
[1779893188770,45.0,75037.39,0.0,-0.99503,0.0,0.93186]
[1779893190784,45.0,75034.46,0.0,-0.99504,0.0,0.92942]
[1779893191790,45.0,75030.11,0.0,-0.99507,0.0,0.92487]
[1779893195820,45.0,75029.29,0.0,-0.99507,0.0,0.92419]
[1779893196830,45.0,75025.33,0.0,-0.99509,0.0,0.92091]
[1779893198452,45.0,75019.35,0.0,-0.99512,0.0,0.91596]
[1779893200968,45.0,75018.95,0.0,-0.99512,0.0,0.91563]
[1779893201371,45.0,75018.95,0.0,-0.99512,0.0,0.91563]
[1779893201466,45.0,75018.95,0.0,-0.99512,0.0,0.91563]
[1779893201378,45.0,75020.4,0.0,-0.99511,0.0,0.91683]
[1779893202872,45.0,75025.01,0.0,-0.99509,0.0,0.92064]
[1779893204968,45.0,75024.76,0.0,-0.99509,0.0,0.92043]
[1779893205011,45.0,75020.09,0.0,-0.99512,0.0,0.91657]
[1779893209501,45.0,75018.13,0.0,-0.99513,0.0,0.91496]
[1779893209719,45.0,75016.42,0.0,-0.99513,0.0,0.91355]
[1779893209981,45.0,75016.42,0.0,-0.99513,0.0,0.91355]
[1779893210218,45.0,75016.42,0.0,-0.99513,0.0,0.91355]
[1779893210319,45.0,75016.97,0.0,-0.99513,0.0,0.914]
[1779893212562,45.0,75018.56,0.0,-0.99512,0.0,0.91531]
[1779893212717,45.0,75018.56,0.0,-0.99512,0.0,0.91531]
[1779893218210,45.0,75016.6,0.0,-0.99513,0.0,0.9137]
[1779893218219,45.0,75016.6,0.0,-0.99513,0.0,0.9137]
[1779893218224,45.0,75016.6,0.0,-0.99513,0.0,0.9137]
[1779893219871,45.0,75016.7,0.0,-0.99513,0.0,0.91378]
[1779893219966,45.0,75016.7,0.0,-0.99513,0.0,0.91378]
[1779893225198,45.0,75016.13,0.0,-0.99514,0.0,0.91331]
[1779893225217,45.0,75016.13,0.0,-0.99514,0.0,0.91331]
[1779893225304,45.0,75016.13,0.0,-0.99514,0.0,0.91331]
[1779893225467,45.0,75016.13,0.0,-0.99514,0.0,0.91331]
[1779893225405,45.0,75016.17,0.0,-0.99514,0.0,0.91334]
[1779893226036,45.0,75012.43,0.0,-0.99515,0.0,0.91027]
[1779893227042,45.0,75004.74,0.0,-0.99519,0.0,0.90398]
[1779893227748,45.0,75004.74,0.0,-0.99519,0.0,0.90398]
[1779893227969,45.0,75004.74,0.0,-0.99519,0.0,0.90398]
[1779893228049,45.0,75004.54,0.0,-0.99519,0.0,0.90381]
[1779893229056,45.0,74996.23,0.0,-0.99523,0.0,0.89706]
[1779893230063,45.0,74990.36,0.0,-0.99526,0.0,0.89231]
[1779893231070,45.0,74989.65,0.0,-0.99526,0.0,0.89174]
[1779893233086,45.0,74988.71,0.0,-0.99527,0.0,0.89098]
[1779893234093,45.0,74992.67,0.0,-0.99525,0.0,0.89418]
[1779893236107,45.0,74998.2,0.0,-0.99522,0.0,0.89866]
[1779893238121,45.0,75001.32,0.0,-0.99521,0.0,0.90119]
[1779893239303,45.0,75001.32,0.0,-0.99521,0.0,0.90119]
[1779893239468,45.0,75001.32,0.0,-0.99521,0.0,0.90119]
[1779893239336,45.0,75003.15,0.0,-0.9952,0.0,0.90268]
[1779893240507,45.0,75003.15,0.0,-0.9952,0.0,0.90268]
[1779893240135,45.0,75005.82,0.0,-0.99519,0.0,0.90486]
[1779893240721,45.0,75005.82,0.0,-0.99519,0.0,0.90486]
[1779893241144,45.0,75015.28,0.0,-0.99514,0.0,0.91261]
[1779893242149,45.0,75019.95,0.0,-0.99512,0.0,0.91646]
[1779893243156,45.0,75021.59,0.0,-0.99511,0.0,0.91781]
[1779893243829,45.0,75021.59,0.0,-0.99511,0.0,0.91781]
[1779893243966,45.0,75021.59,0.0,-0.99511,0.0,0.91781]
[1779893244163,45.0,75020.69,0.0,-0.99511,0.0,0.91707]
[1779893244984,45.0,75020.69,0.0,-0.99511,0.0,0.91707]
[1779893245217,45.0,75020.69,0.0,-0.99511,0.0,0.91707]
[1779893249198,45.0,75026.28,0.0,-0.99509,0.0,0.92169]
[1779893251212,45.0,75028.52,0.0,-0.99508,0.0,0.92264]
[1779893252219,45.0,75024.1,0.0,-0.9951,0.0,0.91897]
[1779893254751,45.0,75022.71,0.0,-0.99511,0.0,0.91782]
[1779893254967,45.0,75022.71,0.0,-0.99511,0.0,0.91782]
[1779893255161,45.0,75022.71,0.0,-0.99511,0.0,0.91782]
[1779893255217,45.0,75022.71,0.0,-0.99511,0.0,0.91782]
[1779893255240,45.0,75023.13,0.0,-0.99511,0.0,0.91817]
[1779893260275,45.0,75023.42,0.0,-0.9951,0.0,0.91841]
[1779893264056,45.0,75025.08,0.0,-0.9951,0.0,0.91978]
[1779893264222,45.0,75025.08,0.0,-0.9951,0.0,0.91978]
[1779893269338,45.0,75027.43,0.0,-0.99509,0.0,0.92173]
[1779893271196,45.0,75026.72,0.0,-0.99509,0.0,0.92114]
[1779893271217,45.0,75026.72,0.0,-0.99509,0.0,0.92114]
[1779893271352,45.0,75027.06,0.0,-0.99509,0.0,0.92142]
[1779893272011,45.0,75027.06,0.0,-0.99509,0.0,0.92142]
[1779893272217,45.0,75027.06,0.0,-0.99509,0.0,0.92142]
[1779893275554,45.0,75027.84,0.0,-0.99508,0.0,0.92207]
[1779893275717,45.0,75027.28,0.0,-0.99509,0.0,0.92161]
[1779893276602,45.0,75027.77,0.0,-0.99508,0.0,0.92201]
[1779893276718,45.0,75027.77,0.0,-0.99508,0.0,0.92201]
[1779893277394,45.0,75025.21,0.0,-0.9951,0.0,0.91989]
[1779893279969,45.0,75024.83,0.0,-0.9951,0.0,0.91958]
[1779893280217,45.0,75024.83,0.0,-0.9951,0.0,0.91958]
[1779893282430,45.0,75016.66,0.0,-0.99514,0.0,0.91284]
[1779893283436,45.0,75011.14,0.0,-0.99516,0.0,0.90831]
[1779893284444,45.0,75002.59,0.0,-0.99521,0.0,0.90132]
[1779893285450,45.0,75004.29,0.0,-0.9952,0.0,0.90271]
[1779893288471,45.0,74996.6,0.0,-0.99523,0.0,0.89646]
[1779893288653,45.0,74996.6,0.0,-0.99523,0.0,0.89646]
[1779893288719,45.0,74996.6,0.0,-0.99523,0.0,0.89646]
[1779893289478,45.0,74994.72,0.0,-0.99524,0.0,0.89494]
[1779893289613,45.0,74994.72,0.0,-0.99524,0.0,0.89494]
[1779893289716,45.0,74994.72,0.0,-0.99524,0.0,0.89494]
[1779893290485,45.0,74991.61,0.0,-0.99526,0.0,0.89243]
[1779893292499,45.0,74987.04,0.0,-0.99528,0.0,0.88874]
[1779893293506,45.0,74982.68,0.0,-0.9953,0.0,0.88524]
[1779893294513,45.0,74976.78,0.0,-0.99533,0.0,0.88053]
[1779893296527,45.0,74973.41,0.0,-0.99534,0.0,0.87784]
[1779893297534,45.0,74969.14,0.0,-0.99536,0.0,0.87445]
[1779893298545,45.0,74962.03,0.0,-0.9954,0.0,0.86882]
[1779893299549,45.0,74961.15,0.0,-0.9954,0.0,0.86813]
[1779893300435,45.0,74961.15,0.0,-0.9954,0.0,0.86813]
[1779893300467,45.0,74961.15,0.0,-0.9954,0.0,0.86813]
[1779893302571,45.0,74953.06,0.0,-0.99544,0.0,0.86177]
[1779893303578,45.0,74949.59,0.0,-0.99545,0.0,0.85905]
[1779893305593,45.0,74946.51,0.0,-0.99547,0.0,0.85665]
[1779893306599,45.0,74940.26,0.0,-0.9955,0.0,0.85179]
[1779893308613,45.0,74939.92,0.0,-0.9955,0.0,0.85152]
[1779893309620,45.0,74935.16,0.0,-0.99552,0.0,0.84784]
[1779893310627,45.0,74932.37,0.0,-0.99553,0.0,0.84568]
[1779893315361,45.0,74931.21,0.0,-0.99554,0.0,0.84393]
[1779893315467,45.0,74931.21,0.0,-0.99554,0.0,0.84393]
[1779893315568,45.0,74929.68,0.0,-0.99555,0.0,0.84275]
[1779893316790,45.0,74929.87,0.0,-0.99555,0.0,0.8429]
[1779893316966,45.0,74929.87,0.0,-0.99555,0.0,0.8429]
[1779893321580,45.0,74930.68,0.0,-0.99554,0.0,0.84352]
[1779893321721,45.0,74929.7,0.0,-0.99555,0.0,0.84277]
[1779893321791,45.0,74928.54,0.0,-0.99555,0.0,0.84188]
[1779893323081,45.0,74928.54,0.0,-0.99555,0.0,0.84188]
[1779893323216,45.0,74928.54,0.0,-0.99555,0.0,0.84188]
[1779893323233,45.0,74922.87,0.0,-0.99558,0.0,0.83753]
[1779893323718,45.0,74925.16,0.0,-0.99557,0.0,0.83928]
[1779893326739,45.0,74918.47,0.0,-0.9956,0.0,0.83417]
[1779893327746,45.0,74915.36,0.0,-0.99561,0.0,0.8318]
[1779893329912,45.0,74914.54,0.0,-0.99561,0.0,0.83118]
[1779893329967,45.0,74914.54,0.0,-0.99561,0.0,0.83118]
[1779893329974,45.0,74912.77,0.0,-0.99562,0.0,0.82983]
[1779893330767,45.0,74915.34,0.0,-0.99561,0.0,0.83179]
[1779893331869,45.0,74915.34,0.0,-0.99561,0.0,0.83179]
[1779893331968,45.0,74915.34,0.0,-0.99561,0.0,0.83179]
[1779893336385,45.0,74913.49,0.0,-0.99562,0.0,0.83038]
[1779893336468,45.0,74913.49,0.0,-0.99562,0.0,0.83038]
[1779893336486,45.0,74915.44,0.0,-0.99561,0.0,0.83186]
[1779893336838,45.0,74915.44,0.0,-0.99561,0.0,0.83186]
[1779893336969,45.0,74915.44,0.0,-0.99561,0.0,0.83186]
[1779893337816,45.0,74918.53,0.0,-0.9956,0.0,0.83421]
[1779893342288,45.0,74919.98,0.0,-0.99559,0.0,0.83532]
[1779893342468,45.0,74919.98,0.0,-0.99559,0.0,0.83532]
[1779893342569,45.0,74915.72,0.0,-0.99561,0.0,0.83207]
[1779893343454,45.0,74915.72,0.0,-0.99561,0.0,0.83207]
[1779893343466,45.0,74915.72,0.0,-0.99561,0.0,0.83207]
[1779893343518,45.0,74913.23,0.0,-0.99562,0.0,0.83018]
[1779893343858,45.0,74915.3,0.0,-0.99561,0.0,0.83175]
[1779893348893,45.0,74915.19,0.0,-0.99561,0.0,0.83167]
[1779893352511,45.0,74913.3,0.0,-0.99562,0.0,0.83023]
[1779893352612,45.0,74914.71,0.0,-0.99561,0.0,0.83131]
[1779893352718,45.0,74914.71,0.0,-0.99561,0.0,0.83131]
[1779893353617,45.0,74914.71,0.0,-0.99561,0.0,0.83131]
[1779893353637,45.0,74914.72,0.0,-0.99561,0.0,0.83131]
[1779893353718,45.0,74914.72,0.0,-0.99561,0.0,0.83131]
[1779893355942,45.0,74917.7,0.0,-0.9956,0.0,0.83358]
[1779893356948,45.0,74919.96,0.0,-0.99559,0.0,0.83531]
[1779893357737,45.0,74919.96,0.0,-0.99559,0.0,0.83531]
[1779893357968,45.0,74919.96,0.0,-0.99559,0.0,0.83531]
[1779893358226,45.0,74919.96,0.0,-0.99559,0.0,0.83531]
[1779893358467,45.0,74919.96,0.0,-0.99559,0.0,0.83531]
[1779893358550,45.0,74922.88,0.0,-0.99558,0.0,0.83754]
[1779893358963,45.0,74925.42,0.0,-0.99557,0.0,0.83948]
[1779893361984,45.0,74929.98,0.0,-0.99555,0.0,0.84298]
[1779893362693,45.0,74929.98,0.0,-0.99555,0.0,0.84298]
[1779893362721,45.0,74929.98,0.0,-0.99555,0.0,0.84298]
[1779893362991,45.0,74931.11,0.0,-0.99554,0.0,0.84385]
[1779893363775,45.0,74931.11,0.0,-0.99554,0.0,0.84385]
[1779893363967,45.0,74931.11,0.0,-0.99554,0.0,0.84385]
[1779893368592,45.0,74929.8,0.0,-0.99555,0.0,0.84285]
[1779893368026,45.0,74922.11,0.0,-0.99558,0.0,0.83695]
[1779893368726,45.0,74922.11,0.0,-0.99558,0.0,0.83695]
[1779893369536,45.0,74918.78,0.0,-0.9956,0.0,0.83441]
[1779893369976,45.0,74918.78,0.0,-0.9956,0.0,0.83441]
[1779893370217,45.0,74918.78,0.0,-0.9956,0.0,0.83441]
[1779893374008,45.0,74917.97,0.0,-0.9956,0.0,0.83294]
[1779893374216,45.0,74917.97,0.0,-0.9956,0.0,0.83294]
[1779893374316,45.0,74915.47,0.0,-0.99562,0.0,0.83104]
[1779893374868,45.0,74915.47,0.0,-0.99562,0.0,0.83104]
[1779893374967,45.0,74915.47,0.0,-0.99562,0.0,0.83104]
[1779893380110,45.0,74916.28,0.0,-0.99561,0.0,0.83165]
[1779893382124,45.0,74914.41,0.0,-0.99562,0.0,0.83023]
[1779893383185,45.0,74914.41,0.0,-0.99562,0.0,0.83023]
[1779893383218,45.0,74914.41,0.0,-0.99562,0.0,0.83023]
[1779893383319,45.0,74914.65,0.0,-0.99562,0.0,0.83041]
[1779893384891,45.0,74915.49,0.0,-0.99562,0.0,0.83105]
[1779893384969,45.0,74915.49,0.0,-0.99562,0.0,0.83105]
[1779893386152,45.0,74917.64,0.0,-0.99561,0.0,0.83269]
[1779893387048,45.0,74917.64,0.0,-0.99561,0.0,0.83269]
[1779893387219,45.0,74917.64,0.0,-0.99561,0.0,0.83269]
[1779893387297,45.0,74919.56,0.0,-0.9956,0.0,0.83415]
[1779893388325,45.0,74919.56,0.0,-0.9956,0.0,0.83415]
[1779893388467,45.0,74919.56,0.0,-0.9956,0.0,0.83415]
[1779893391025,45.0,74917.97,0.0,-0.9956,0.0,0.83294]
[1779893393079,45.0,74917.5,0.0,-0.99561,0.0,0.83258]
[1779893393218,45.0,74917.5,0.0,-0.99561,0.0,0.83258]
[1779893393319,45.0,74918.2,0.0,-0.9956,0.0,0.83311]
[1779893393874,45.0,74918.2,0.0,-0.9956,0.0,0.83311]
[1779893393968,45.0,74918.2,0.0,-0.9956,0.0,0.83311]
[1779893396222,45.0,74903.11,0.0,-0.99567,0.0,0.82169]
[1779893397230,45.0,74890.96,0.0,-0.99572,0.0,0.81258]
[1779893398237,45.0,74888.65,0.0,-0.99573,0.0,0.81086]
[1779893399244,45.0,74887.79,0.0,-0.99574,0.0,0.81022]
[1779893400251,45.0,74884.67,0.0,-0.99575,0.0,0.8079]
[1779893401258,45.0,74881.34,0.0,-0.99576,0.0,0.80543]
[1779893402471,45.0,74882.7,0.0,-0.99576,0.0,0.80644]
[1779893404722,45.0,74883.0,0.0,-0.99576,0.0,0.80666]
[1779893405289,45.0,74890.22,0.0,-0.99573,0.0,0.81203]
[1779893406296,45.0,74903.94,0.0,-0.99567,0.0,0.82231]
[1779893407303,45.0,74907.24,0.0,-0.99565,0.0,0.8248]
[1779893408717,45.0,74907.24,0.0,-0.99565,0.0,0.8248]
[1779893408311,45.0,74907.96,0.0,-0.99565,0.0,0.82534]
[1779893409317,45.0,74907.94,0.0,-0.99565,0.0,0.82533]
[1779893409853,45.0,74907.94,0.0,-0.99565,0.0,0.82533]
[1779893409969,45.0,74907.94,0.0,-0.99565,0.0,0.82533]
[1779893411331,45.0,74911.07,0.0,-0.99563,0.0,0.8277]
[1779893413295,45.0,74911.08,0.0,-0.99563,0.0,0.82771]
[1779893413467,45.0,74911.08,0.0,-0.99563,0.0,0.82771]
[1779893417373,45.0,74917.88,0.0,-0.9956,0.0,0.83287]
[1779893417748,45.0,74917.88,0.0,-0.9956,0.0,0.83287]
[1779893417968,45.0,74917.88,0.0,-0.9956,0.0,0.83287]
[1779893418380,45.0,74922.73,0.0,-0.99558,0.0,0.83657]
[1779893419387,45.0,74928.47,0.0,-0.99556,0.0,0.84097]
[1779893420393,45.0,74930.31,0.0,-0.99555,0.0,0.84238]
[1779893421401,45.0,74938.31,0.0,-0.99551,0.0,0.84855]
[1779893422408,45.0,74944.82,0.0,-0.99548,0.0,0.8536]
[1779893423415,45.0,74944.98,0.0,-0.99548,0.0,0.85373]
[1779893425429,45.0,74939.99,0.0,-0.99551,0.0,0.84985]
[1779893426436,45.0,74937.39,0.0,-0.99552,0.0,0.84784]
[1779893427442,45.0,74937.46,0.0,-0.99552,0.0,0.84789]
[1779893428450,45.0,74942.41,0.0,-0.99549,0.0,0.85173]
[1779893430465,45.0,74944.09,0.0,-0.99549,0.0,0.85303]
[1779893431853,45.0,74943.37,0.0,-0.99549,0.0,0.85161]
[1779893431968,45.0,74943.37,0.0,-0.99549,0.0,0.85161]
[1779893434493,45.0,74940.76,0.0,-0.99551,0.0,0.84959]
[1779893435187,45.0,74940.76,0.0,-0.99551,0.0,0.84959]
[1779893435223,45.0,74940.76,0.0,-0.99551,0.0,0.84959]
[1779893435500,45.0,74937.23,0.0,-0.99552,0.0,0.84686]
[1779893436303,45.0,74937.23,0.0,-0.99552,0.0,0.84686]
[1779893436470,45.0,74937.23,0.0,-0.99552,0.0,0.84686]
[1779893440535,45.0,74935.54,0.0,-0.99553,0.0,0.84555]
[1779893442053,45.0,74935.68,0.0,-0.99553,0.0,0.84566]
[1779893442218,45.0,74935.68,0.0,-0.99553,0.0,0.84566]
[1779893444563,45.0,74938.21,0.0,-0.99552,0.0,0.84761]
[1779893445745,45.0,74938.21,0.0,-0.99552,0.0,0.84761]
[1779893445755,45.0,74940.24,0.0,-0.99551,0.0,0.84919]
[1779893445967,45.0,74940.24,0.0,-0.99551,0.0,0.84919]
[1779893448724,45.0,74940.28,0.0,-0.99551,0.0,0.84922]
[1779893449598,45.0,74941.21,0.0,-0.9955,0.0,0.84994]
[1779893451536,45.0,74940.08,0.0,-0.99551,0.0,0.84906]
[1779893451719,45.0,74940.08,0.0,-0.99551,0.0,0.84906]
[1779893457865,45.0,74940.56,0.0,-0.99551,0.0,0.84943]
[1779893457967,45.0,74940.56,0.0,-0.99551,0.0,0.84943]
[1779893460675,45.0,74944.76,0.0,-0.99549,0.0,0.85269]
[1779893460922,45.0,74944.76,0.0,-0.99549,0.0,0.85269]
[1779893460967,45.0,74944.76,0.0,-0.99549,0.0,0.85269]
[1779893461530,45.0,74944.76,0.0,-0.99549,0.0,0.85269]
[1779893461718,45.0,74944.76,0.0,-0.99549,0.0,0.85269]
[1779893461762,45.0,74946.7,0.0,-0.99548,0.0,0.8542]
[1779893466717,45.0,74939.29,0.0,-0.99551,0.0,0.84845]
[1779893467724,45.0,74935.19,0.0,-0.99553,0.0,0.84528]
[1779893468633,45.0,74935.19,0.0,-0.99553,0.0,0.84528]
[1779893468719,45.0,74935.19,0.0,-0.99553,0.0,0.84528]
[1779893470317,45.0,74936.49,0.0,-0.99553,0.0,0.84629]
[1779893470467,45.0,74936.49,0.0,-0.99553,0.0,0.84629]
[1779893470747,45.0,74941.86,0.0,-0.9955,0.0,0.85044]
[1779893471283,45.0,74941.86,0.0,-0.9955,0.0,0.85044]
[1779893471468,45.0,74941.86,0.0,-0.9955,0.0,0.85044]
[1779893476790,45.0,74943.87,0.0,-0.99549,0.0,0.852]
[1779893479398,45.0,74943.75,0.0,-0.99549,0.0,0.85191]
[1779893479467,45.0,74943.75,0.0,-0.99549,0.0,0.85191]
[1779893481478,45.0,74944.31,0.0,-0.99549,0.0,0.85234]
[1779893481717,45.0,74944.31,0.0,-0.99549,0.0,0.85234]
[1779893481580,45.0,74944.1,0.0,-0.99549,0.0,0.85218]
[1779893486860,45.0,74946.24,0.0,-0.99548,0.0,0.85384]
[1779893487867,45.0,74952.0,0.0,-0.99546,0.0,0.85833]
[1779893489611,45.0,74952.0,0.0,-0.99546,0.0,0.85833]
[1779893489719,45.0,74952.0,0.0,-0.99546,0.0,0.85833]
[1779893489668,45.0,74954.57,0.0,-0.99544,0.0,0.86034]
[1779893490904,45.0,74955.34,0.0,-0.99544,0.0,0.86094]
[1779893490968,45.0,74955.34,0.0,-0.99544,0.0,0.86094]
[1779893491068,45.0,74955.51,0.0,-0.99544,0.0,0.86021]
[1779893493909,45.0,74951.61,0.0,-0.99546,0.0,0.85716]
[1779893495715,45.0,74951.61,0.0,-0.99546,0.0,0.85716]
[1779893495968,45.0,74950.04,0.0,-0.99547,0.0,0.85593]
[1779893498825,45.0,74950.46,0.0,-0.99547,0.0,0.85626]
[1779893498966,45.0,74950.46,0.0,-0.99547,0.0,0.85626]
[1779893499068,45.0,74953.63,0.0,-0.99545,0.0,0.85874]
[1779893504986,45.0,74953.67,0.0,-0.99545,0.0,0.85877]
[1779893509396,45.0,74953.88,0.0,-0.99545,0.0,0.85893]
[1779893509469,45.0,74953.88,0.0,-0.99545,0.0,0.85893]
[1779893512048,45.0,74947.56,0.0,-0.99548,0.0,0.854]
[1779893513669,45.0,74947.56,0.0,-0.99548,0.0,0.854]
[1779893513724,45.0,74947.56,0.0,-0.99548,0.0,0.854]
[1779893513768,45.0,74938.58,0.0,-0.99552,0.0,0.84704]
[1779893515475,45.0,74938.57,0.0,-0.99552,0.0,0.84703]
[1779893515718,45.0,74938.57,0.0,-0.99552,0.0,0.84703]
[1779893515818,45.0,74937.6,0.0,-0.99553,0.0,0.84628]
[1779893518087,45.0,74929.0,0.0,-0.99556,0.0,0.83967]
[1779893519094,45.0,74924.92,0.0,-0.99558,0.0,0.83654]
[1779893520101,45.0,74921.86,0.0,-0.9956,0.0,0.83421]
[1779893521108,45.0,74915.69,0.0,-0.99562,0.0,0.82951]
[1779893522662,45.0,74915.69,0.0,-0.99562,0.0,0.82951]
[1779893522718,45.0,74915.69,0.0,-0.99562,0.0,0.82951]
[1779893526143,45.0,74919.53,0.0,-0.99561,0.0,0.83243]
[1779893527297,45.0,74930.33,0.0,-0.99556,0.0,0.84069]
[1779893528158,45.0,74942.14,0.0,-0.9955,0.0,0.8498]
[1779893529165,45.0,74945.71,0.0,-0.99549,0.0,0.85256]
[1779893530172,45.0,74948.96,0.0,-0.99547,0.0,0.85509]
[1779893532828,45.0,74951.15,0.0,-0.99546,0.0,0.8568]
[1779893532969,45.0,74949.81,0.0,-0.99547,0.0,0.85576]
[1779893534841,45.0,74950.32,0.0,-0.99547,0.0,0.85615]
[1779893534970,45.0,74950.44,0.0,-0.99547,0.0,0.85625]
[1779893535215,45.0,74950.65,0.0,-0.99547,0.0,0.85641]
[1779893540250,45.0,74952.69,0.0,-0.99546,0.0,0.858]
[1779893543125,45.0,74952.89,0.0,-0.99546,0.0,0.85816]
[1779893543217,45.0,74952.89,0.0,-0.99546,0.0,0.85816]
[1779893548306,45.0,74953.17,0.0,-0.99545,0.0,0.85838]
[1779893550321,45.0,74958.39,0.0,-0.99543,0.0,0.86246]
[1779893551328,45.0,74962.59,0.0,-0.99542,0.0,0.86489]
[1779893552678,45.0,74962.59,0.0,-0.99542,0.0,0.86489]
[1779893552718,45.0,74962.59,0.0,-0.99542,0.0,0.86489]
[1779893552780,45.0,74969.59,0.0,-0.99538,0.0,0.87041]
[1779893553341,45.0,74965.49,0.0,-0.9954,0.0,0.86717]
[1779893554350,45.0,74962.59,0.0,-0.99542,0.0,0.86489]
[1779893556446,45.0,74961.61,0.0,-0.99542,0.0,0.86412]
[1779893556470,45.0,74961.61,0.0,-0.99542,0.0,0.86412]
[1779893557658,45.0,74962.51,0.0,-0.99542,0.0,0.86483]
[1779893557721,45.0,74962.51,0.0,-0.99542,0.0,0.86483]
[1779893557760,45.0,74963.21,0.0,-0.99541,0.0,0.86538]
[1779893561400,45.0,74966.44,0.0,-0.9954,0.0,0.86792]
[1779893563448,45.0,74968.33,0.0,-0.99539,0.0,0.86941]
[1779893563466,45.0,74968.33,0.0,-0.99539,0.0,0.86941]
[1779893563567,45.0,74971.84,0.0,-0.99537,0.0,0.87219]
[1779893566435,45.0,74977.18,0.0,-0.99535,0.0,0.87643]
[1779893568454,45.0,74969.67,0.0,-0.99538,0.0,0.87047]
[1779893569237,45.0,74969.67,0.0,-0.99538,0.0,0.87047]
[1779893569469,45.0,74969.67,0.0,-0.99538,0.0,0.87047]
[1779893571576,45.0,74970.3,0.0,-0.99538,0.0,0.87097]
[1779893571721,45.0,74970.3,0.0,-0.99538,0.0,0.87097]
[1779893571779,45.0,74971.19,0.0,-0.99538,0.0,0.87168]
[1779893573501,45.0,74970.8,0.0,-0.99538,0.0,0.87137]
[1779893573718,45.0,74970.8,0.0,-0.99538,0.0,0.87137]
[1779893576511,45.0,74966.9,0.0,-0.9954,0.0,0.86829]
[1779893577024,45.0,74966.9,0.0,-0.9954,0.0,0.86829]
[1779893577219,45.0,74966.9,0.0,-0.9954,0.0,0.86829]
[1779893577355,45.0,74966.9,0.0,-0.9954,0.0,0.86829]
[1779893577467,45.0,74966.9,0.0,-0.9954,0.0,0.86829]
[1779893577518,45.0,74969.08,0.0,-0.99539,0.0,0.87001]
[1779893580162,45.0,74970.53,0.0,-0.99538,0.0,0.87115]
[1779893580217,45.0,74970.53,0.0,-0.99538,0.0,0.87115]
[1779893582211,45.0,74968.63,0.0,-0.99539,0.0,0.86965]
[1779893582218,45.0,74968.63,0.0,-0.99539,0.0,0.86965]
[1779893582553,45.0,74969.24,0.0,-0.99539,0.0,0.87013]
[1779893586581,45.0,74974.35,0.0,-0.99536,0.0,0.87418]
[1779893591792,45.0,74974.48,0.0,-0.99536,0.0,0.87428]
[1779893594717,45.0,74972.2,0.0,-0.99537,0.0,0.87248]
[1779893595532,45.0,74973.22,0.0,-0.99537,0.0,0.87328]
[1779893595721,45.0,74973.22,0.0,-0.99537,0.0,0.87328]
[1779893595823,45.0,74975.6,0.0,-0.99536,0.0,0.87517]
[1779893601687,45.0,74977.53,0.0,-0.99535,0.0,0.87671]
[1779893603701,45.0,74981.46,0.0,-0.99533,0.0,0.87984]
[1779893605715,45.0,74984.41,0.0,-0.99531,0.0,0.88219]
[1779893607963,45.0,74984.15,0.0,-0.99532,0.0,0.88199]
[1779893608218,45.0,74984.15,0.0,-0.99532,0.0,0.88199]
[1779893611860,45.0,74983.53,0.0,-0.99532,0.0,0.88149]
[1779893614225,45.0,74985.07,0.0,-0.99532,0.0,0.88183]
[1779893614416,45.0,74985.07,0.0,-0.99532,0.0,0.88183]
[1779893614467,45.0,74985.07,0.0,-0.99532,0.0,0.88183]
[1779893614777,45.0,74984.6,0.0,-0.99532,0.0,0.88146]
[1779893617799,45.0,74987.86,0.0,-0.9953,0.0,0.88407]
[1779893618819,45.0,74987.86,0.0,-0.9953,0.0,0.88407]
[1779893618932,45.0,74987.86,0.0,-0.9953,0.0,0.88407]
[1779893618920,45.0,74988.52,0.0,-0.9953,0.0,0.8846]
[1779893618968,45.0,74988.52,0.0,-0.9953,0.0,0.8846]
[1779893621827,45.0,74972.79,0.0,-0.99537,0.0,0.87206]
[1779893622834,45.0,74970.24,0.0,-0.99539,0.0,0.87005]
[1779893625375,45.0,74970.12,0.0,-0.99539,0.0,0.86995]
[1779893625472,45.0,74970.12,0.0,-0.99539,0.0,0.86995]
[1779893625550,45.0,74970.12,0.0,-0.99539,0.0,0.86995]
[1779893625719,45.0,74970.12,0.0,-0.99539,0.0,0.86995]
[1779893625855,45.0,74970.04,0.0,-0.99539,0.0,0.86989]
[1779893626864,45.0,74965.17,0.0,-0.99541,0.0,0.86605]
[1779893627870,45.0,74961.87,0.0,-0.99542,0.0,0.86345]
[1779893632905,45.0,74964.18,0.0,-0.99541,0.0,0.86527]
[1779893633768,45.0,74964.18,0.0,-0.99541,0.0,0.86527]
[1779893633911,45.0,74967.03,0.0,-0.9954,0.0,0.86751]
[1779893633973,45.0,74967.03,0.0,-0.9954,0.0,0.86751]
[1779893634920,45.0,74971.71,0.0,-0.99538,0.0,0.87121]
[1779893635927,45.0,74974.83,0.0,-0.99536,0.0,0.87368]
[1779893638965,45.0,74974.79,0.0,-0.99536,0.0,0.87365]
[1779893638948,45.0,74977.73,0.0,-0.99535,0.0,0.87598]
[1779893639217,45.0,74977.73,0.0,-0.99535,0.0,0.87598]
[1779893640743,45.0,74979.51,0.0,-0.99534,0.0,0.8774]
[1779893641969,45.0,74973.49,0.0,-0.99537,0.0,0.87262]
[1779893644762,45.0,74972.59,0.0,-0.99537,0.0,0.87191]
[1779893644828,45.0,74972.59,0.0,-0.99537,0.0,0.87191]
[1779893644968,45.0,74972.59,0.0,-0.99537,0.0,0.87191]
[1779893644860,45.0,74971.24,0.0,-0.99538,0.0,0.87084]
[1779893649018,45.0,74975.15,0.0,-0.99536,0.0,0.87393]
[1779893650707,45.0,74975.15,0.0,-0.99536,0.0,0.87393]
[1779893650722,45.0,74975.15,0.0,-0.99536,0.0,0.87393]
[1779893650827,45.0,74975.15,0.0,-0.99536,0.0,0.87393]
[1779893650973,45.0,74975.15,0.0,-0.99536,0.0,0.87393]
[1779893650928,45.0,74978.08,0.0,-0.99535,0.0,0.87626]
[1779893653046,45.0,74982.24,0.0,-0.99533,0.0,0.87957]
[1779893656276,45.0,74984.72,0.0,-0.99532,0.0,0.88156]
[1779893656440,45.0,74984.72,0.0,-0.99532,0.0,0.88156]
[1779893656467,45.0,74984.72,0.0,-0.99532,0.0,0.88156]
[1779893656541,45.0,74986.29,0.0,-0.99531,0.0,0.88281]
[1779893662110,45.0,74988.36,0.0,-0.9953,0.0,0.88447]
[1779893665411,45.0,74988.2,0.0,-0.9953,0.0,0.88434]
[1779893665466,45.0,74988.2,0.0,-0.9953,0.0,0.88434]
[1779893666427,45.0,74985.75,0.0,-0.99531,0.0,0.88238]
[1779893666468,45.0,74985.75,0.0,-0.99531,0.0,0.88238]
[1779893666529,45.0,74982.4,0.0,-0.99533,0.0,0.8797]
[1779893667145,45.0,74979.34,0.0,-0.99534,0.0,0.87726]
[1779893670886,45.0,74980.27,0.0,-0.99534,0.0,0.878]
[1779893670968,45.0,74980.27,0.0,-0.99534,0.0,0.878]
[1779893670944,45.0,74984.3,0.0,-0.99532,0.0,0.88122]
[1779893675853,45.0,74987.09,0.0,-0.99531,0.0,0.88256]
[1779893678222,45.0,74990.47,0.0,-0.9953,0.0,0.88527]
[1779893680526,45.0,74989.83,0.0,-0.9953,0.0,0.88476]
[1779893680534,45.0,74989.83,0.0,-0.9953,0.0,0.88476]
[1779893680718,45.0,74989.83,0.0,-0.9953,0.0,0.88476]
[1779893680808,45.0,74990.79,0.0,-0.99529,0.0,0.88553]
[1779893686278,45.0,74988.81,0.0,-0.9953,0.0,0.88394]
[1779893689196,45.0,74989.05,0.0,-0.9953,0.0,0.88413]
[1779893689218,45.0,74989.05,0.0,-0.9953,0.0,0.88413]
[1779893689262,45.0,74989.05,0.0,-0.9953,0.0,0.88413]
[1779893689467,45.0,74989.05,0.0,-0.9953,0.0,0.88413]
[1779893689567,45.0,74989.25,0.0,-0.9953,0.0,0.88429]
[1779893690480,45.0,74989.25,0.0,-0.9953,0.0,0.88429]
[1779893696845,45.0,74987.35,0.0,-0.99531,0.0,0.88277]
[1779893696897,45.0,74987.35,0.0,-0.99531,0.0,0.88277]
[1779893696968,45.0,74987.35,0.0,-0.99531,0.0,0.88277]
[1779893696946,45.0,74985.74,0.0,-0.99532,0.0,0.88148]
[1779893700603,45.0,74987.64,0.0,-0.99531,0.0,0.883]
[1779893700643,45.0,74987.64,0.0,-0.99531,0.0,0.883]
[1779893700720,45.0,74987.64,0.0,-0.99531,0.0,0.883]
[1779893700821,45.0,74987.56,0.0,-0.99531,0.0,0.88294]
[1779893706418,45.0,74988.07,0.0,-0.99531,0.0,0.88335]
[1779893708446,45.0,74979.4,0.0,-0.99535,0.0,0.87643]
[1779893709453,45.0,74973.31,0.0,-0.99538,0.0,0.8716]
[1779893710826,45.0,74973.31,0.0,-0.99538,0.0,0.8716]
[1779893710919,45.0,74973.31,0.0,-0.99538,0.0,0.8716]
[1779893710968,45.0,74973.31,0.0,-0.99538,0.0,0.8716]
[1779893711013,45.0,74972.24,0.0,-0.99538,0.0,0.87075]
[1779893713481,45.0,74975.8,0.0,-0.99536,0.0,0.87357]
[1779893716938,45.0,74976.42,0.0,-0.99536,0.0,0.87406]
[1779893716969,45.0,74976.42,0.0,-0.99536,0.0,0.87406]
[1779893716992,45.0,74976.42,0.0,-0.99536,0.0,0.87406]
[1779893717040,45.0,74975.07,0.0,-0.99537,0.0,0.87299]
[1779893717217,45.0,74975.07,0.0,-0.99537,0.0,0.87299]
[1779893719525,45.0,74972.38,0.0,-0.99538,0.0,0.87086]
[1779893720387,45.0,74972.38,0.0,-0.99538,0.0,0.87086]
[1779893720472,45.0,74972.38,0.0,-0.99538,0.0,0.87086]
[1779893720531,45.0,74972.16,0.0,-0.99538,0.0,0.87069]
[1779893722141,45.0,74972.19,0.0,-0.99538,0.0,0.87071]
[1779893723556,45.0,74968.81,0.0,-0.9954,0.0,0.86804]
[1779893724658,45.0,74968.81,0.0,-0.9954,0.0,0.86804]
[1779893724733,45.0,74968.81,0.0,-0.9954,0.0,0.86804]
[1779893727772,45.0,74970.78,0.0,-0.99539,0.0,0.8696]
[1779893727967,45.0,74970.78,0.0,-0.99539,0.0,0.8696]
[1779893727870,45.0,74969.66,0.0,-0.99539,0.0,0.86871]
[1779893728413,45.0,74969.66,0.0,-0.99539,0.0,0.86871]
[1779893728466,45.0,74969.66,0.0,-0.99539,0.0,0.86871]
[1779893729599,45.0,74964.58,0.0,-0.99542,0.0,0.86471]
[1779893730604,45.0,74961.03,0.0,-0.99543,0.0,0.86192]
[1779893731691,45.0,74956.68,0.0,-0.99546,0.0,0.85765]
[1779893733384,45.0,74955.52,0.0,-0.99546,0.0,0.85674]
[1779893733469,45.0,74955.52,0.0,-0.99546,0.0,0.85674]
[1779893733530,45.0,74955.52,0.0,-0.99546,0.0,0.85674]
[1779893733720,45.0,74955.52,0.0,-0.99546,0.0,0.85674]
[1779893733739,45.0,74955.12,0.0,-0.99546,0.0,0.85643]
[1779893738661,45.0,74952.18,0.0,-0.99548,0.0,0.85414]
[1779893741682,45.0,74956.85,0.0,-0.99546,0.0,0.85778]
[1779893742793,45.0,74956.85,0.0,-0.99546,0.0,0.85778]
[1779893742899,45.0,74956.85,0.0,-0.99546,0.0,0.85778]
[1779893742968,45.0,74956.85,0.0,-0.99546,0.0,0.85778]
[1779893743061,45.0,74956.93,0.0,-0.99546,0.0,0.85784]
[1779893745710,45.0,74953.28,0.0,-0.99547,0.0,0.85499]
[1779893750746,45.0,74953.42,0.0,-0.99547,0.0,0.8551]
[1779893752277,45.0,74951.65,0.0,-0.99548,0.0,0.85372]
[1779893752388,45.0,74951.65,0.0,-0.99548,0.0,0.85372]
[1779893752467,45.0,74951.65,0.0,-0.99548,0.0,0.85372]
[1779893752760,45.0,74952.41,0.0,-0.99548,0.0,0.85432]
[1779893754774,45.0,74948.26,0.0,-0.99549,0.0,0.85109]
[1779893755781,45.0,74944.68,0.0,-0.99551,0.0,0.84832]
[1779893756788,45.0,74941.28,0.0,-0.99553,0.0,0.84569]
[1779893757795,45.0,74938.63,0.0,-0.99554,0.0,0.84364]
[1779893759715,45.0,74937.92,0.0,-0.99554,0.0,0.8431]
[1779893759874,45.0,74937.92,0.0,-0.99554,0.0,0.8431]
[1779893759968,45.0,74937.92,0.0,-0.99554,0.0,0.8431]
[1779893759980,45.0,74938.35,0.0,-0.99554,0.0,0.84343]
[1779893763991,45.0,74938.53,0.0,-0.99554,0.0,0.84357]
[1779893764844,45.0,74934.95,0.0,-0.99555,0.0,0.84081]
[1779893765139,45.0,74934.95,0.0,-0.99555,0.0,0.84081]
[1779893765217,45.0,74934.95,0.0,-0.99555,0.0,0.84081]
[1779893765298,45.0,74934.95,0.0,-0.99555,0.0,0.84081]
[1779893765468,45.0,74934.95,0.0,-0.99555,0.0,0.84081]
[1779893765851,45.0,74936.79,0.0,-0.99555,0.0,0.84223]
[1779893770886,45.0,74938.3,0.0,-0.99554,0.0,0.84339]
[1779893771580,45.0,74938.3,0.0,-0.99554,0.0,0.84339]
[1779893771675,45.0,74938.3,0.0,-0.99554,0.0,0.84339]
[1779893771718,45.0,74938.3,0.0,-0.99554,0.0,0.84339]
[1779893771893,45.0,74937.87,0.0,-0.99554,0.0,0.84306]
[1779893774913,45.0,74935.35,0.0,-0.99555,0.0,0.84112]
[1779893775921,45.0,74943.06,0.0,-0.99552,0.0,0.84706]
[1779893776928,45.0,74945.51,0.0,-0.99551,0.0,0.84896]
[1779893777979,45.0,74945.51,0.0,-0.99551,0.0,0.84896]
[1779893778114,45.0,74945.51,0.0,-0.99551,0.0,0.84896]
[1779893778068,45.0,74946.04,0.0,-0.99551,0.0,0.84937]
[1779893778218,45.0,74946.04,0.0,-0.99551,0.0,0.84937]
[1779893778942,45.0,74942.7,0.0,-0.99552,0.0,0.84678]
[1779893780571,45.0,74940.79,0.0,-0.99553,0.0,0.84531]
[1779893780670,45.0,74940.79,0.0,-0.99553,0.0,0.84531]
[1779893780718,45.0,74940.79,0.0,-0.99553,0.0,0.84531]
[1779893780962,45.0,74941.91,0.0,-0.99552,0.0,0.84617]
[1779893783129,45.0,74940.73,0.0,-0.99553,0.0,0.84526]
[1779893783188,45.0,74940.73,0.0,-0.99553,0.0,0.84526]
[1779893783217,45.0,74940.73,0.0,-0.99553,0.0,0.84526]
[1779893783983,45.0,74941.4,0.0,-0.99553,0.0,0.84578]
[1779893786011,45.0,74934.53,0.0,-0.99556,0.0,0.84049]
[1779893786867,45.0,74934.53,0.0,-0.99556,0.0,0.84049]
[1779893786966,45.0,74934.53,0.0,-0.99556,0.0,0.84049]
[1779893787018,45.0,74929.47,0.0,-0.99558,0.0,0.83661]
[1779893787363,45.0,74929.47,0.0,-0.99558,0.0,0.83661]
[1779893787467,45.0,74929.47,0.0,-0.99558,0.0,0.83661]
[1779893789035,45.0,74916.29,0.0,-0.99564,0.0,0.82658]
[1779893790043,45.0,74914.94,0.0,-0.99564,0.0,0.82556]
[1779893793063,45.0,74917.53,0.0,-0.99564,0.0,0.82668]
[1779893795518,45.0,74918.16,0.0,-0.99563,0.0,0.82715]
[1779893795640,45.0,74918.16,0.0,-0.99563,0.0,0.82715]
[1779893795720,45.0,74918.16,0.0,-0.99563,0.0,0.82715]
[1779893796086,45.0,74923.43,0.0,-0.99561,0.0,0.83116]
[1779893798099,45.0,74924.02,0.0,-0.99561,0.0,0.8316]
[1779893801120,45.0,74928.84,0.0,-0.99559,0.0,0.83528]
[1779893803111,45.0,74929.39,0.0,-0.99558,0.0,0.8357]
[1779893803134,45.0,74929.56,0.0,-0.99558,0.0,0.83583]
[1779893803350,45.0,74929.56,0.0,-0.99558,0.0,0.83583]
[1779893804744,45.0,74930.17,0.0,-0.99558,0.0,0.8363]
[1779893805088,45.0,74930.17,0.0,-0.99558,0.0,0.8363]
[1779893805148,45.0,74926.62,0.0,-0.9956,0.0,0.83359]
[1779893806220,45.0,74926.62,0.0,-0.9956,0.0,0.83359]
[1779893812197,45.0,74926.21,0.0,-0.9956,0.0,0.83327]
[1779893814211,45.0,74920.28,0.0,-0.99562,0.0,0.82876]
[1779893815218,45.0,74916.24,0.0,-0.99564,0.0,0.8257]
[1779893816225,45.0,74911.43,0.0,-0.99566,0.0,0.82207]
[1779893817232,45.0,74906.41,0.0,-0.99569,0.0,0.81829]
[1779893819247,45.0,74902.55,0.0,-0.9957,0.0,0.8154]
[1779893822261,45.0,74902.2,0.0,-0.9957,0.0,0.81514]
[1779893822471,45.0,74902.2,0.0,-0.9957,0.0,0.81514]
[1779893822629,45.0,74902.2,0.0,-0.9957,0.0,0.81514]
[1779893822718,45.0,74902.2,0.0,-0.9957,0.0,0.81514]
[1779893822793,45.0,74901.94,0.0,-0.9957,0.0,0.81494]
[1779893824282,45.0,74905.92,0.0,-0.99569,0.0,0.81792]
[1779893826298,45.0,74911.16,0.0,-0.99566,0.0,0.82187]
[1779893827304,45.0,74916.33,0.0,-0.99564,0.0,0.82577]
[1779893828311,45.0,74920.2,0.0,-0.99562,0.0,0.8287]
[1779893829879,45.0,74920.2,0.0,-0.99562,0.0,0.8287]
[1779893829967,45.0,74920.2,0.0,-0.99562,0.0,0.8287]
[1779893830028,45.0,74919.2,0.0,-0.99563,0.0,0.82794]
[1779893830415,45.0,74919.2,0.0,-0.99563,0.0,0.82794]
[1779893830467,45.0,74919.2,0.0,-0.99563,0.0,0.82794]
[1779893832695,45.0,74922.87,0.0,-0.99561,0.0,0.83073]
[1779893833867,45.0,74922.87,0.0,-0.99561,0.0,0.83073]
[1779893833966,45.0,74922.87,0.0,-0.99561,0.0,0.83073]
[1779893834067,45.0,74926.22,0.0,-0.9956,0.0,0.83328]
[1779893834422,45.0,74926.22,0.0,-0.9956,0.0,0.83328]
[1779893834466,45.0,74926.22,0.0,-0.9956,0.0,0.83328]
[1779893834516,45.0,74927.44,0.0,-0.99559,0.0,0.83421]
[1779893837704,45.0,74927.48,0.0,-0.99559,0.0,0.83424]
[1779893837717,45.0,74927.48,0.0,-0.99559,0.0,0.83424]
[1779893843416,45.0,74918.28,0.0,-0.99563,0.0,0.82725]
[1779893844866,45.0,74918.28,0.0,-0.99563,0.0,0.82725]
[1779893844969,45.0,74918.28,0.0,-0.99563,0.0,0.82725]
[1779893845068,45.0,74912.83,0.0,-0.99566,0.0,0.82312]
[1779893845328,45.0,74912.83,0.0,-0.99566,0.0,0.82312]
[1779893845467,45.0,74912.83,0.0,-0.99566,0.0,0.82312]
[1779893848560,45.0,74913.24,0.0,-0.99566,0.0,0.82343]
[1779893848718,45.0,74913.24,0.0,-0.99566,0.0,0.82343]
[1779893848783,45.0,74910.66,0.0,-0.99567,0.0,0.82149]
[1779893850184,45.0,74910.66,0.0,-0.99567,0.0,0.82149]
[1779893850218,45.0,74909.11,0.0,-0.99567,0.0,0.82032]
[1779893850465,45.0,74908.5,0.0,-0.99568,0.0,0.81986]
[1779893853947,45.0,74909.11,0.0,-0.99568,0.0,0.81948]
[1779893853969,45.0,74909.11,0.0,-0.99568,0.0,0.81948]
[1779893859847,45.0,74910.36,0.0,-0.99567,0.0,0.82042]
[1779893859968,45.0,74910.36,0.0,-0.99567,0.0,0.82042]
[1779893860166,45.0,74910.36,0.0,-0.99567,0.0,0.82042]
[1779893860196,45.0,74910.19,0.0,-0.99567,0.0,0.82029]
[1779893860218,45.0,74910.19,0.0,-0.99567,0.0,0.82029]
[1779893860535,45.0,74913.7,0.0,-0.99566,0.0,0.82294]
[1779893865748,45.0,74914.91,0.0,-0.99565,0.0,0.82385]
[1779893865966,45.0,74914.91,0.0,-0.99565,0.0,0.82385]
[1779893866158,45.0,74914.91,0.0,-0.99565,0.0,0.82385]
[1779893866218,45.0,74915.73,0.0,-0.99565,0.0,0.82447]
[1779893866577,45.0,74917.59,0.0,-0.99564,0.0,0.82588]
[1779893869598,45.0,74921.71,0.0,-0.99562,0.0,0.829]
[1779893871124,45.0,74921.71,0.0,-0.99562,0.0,0.829]
[1779893871217,45.0,74921.71,0.0,-0.99562,0.0,0.829]
[1779893871175,45.0,74924.65,0.0,-0.99561,0.0,0.83123]
[1779893876906,45.0,74923.38,0.0,-0.99562,0.0,0.83027]
[1779893876968,45.0,74923.38,0.0,-0.99562,0.0,0.83027]
[1779893877053,45.0,74924.47,0.0,-0.99561,0.0,0.8311]
[1779893877375,45.0,74924.47,0.0,-0.99561,0.0,0.8311]
[1779893877467,45.0,74924.47,0.0,-0.99561,0.0,0.8311]
[1779893881718,45.0,74923.9,0.0,-0.99561,0.0,0.83066]
[1779893881967,45.0,74923.9,0.0,-0.99561,0.0,0.83066]
[1779893882068,45.0,74923.07,0.0,-0.99562,0.0,0.83003]
[1779893882427,45.0,74923.07,0.0,-0.99562,0.0,0.83003]
[1779893882466,45.0,74923.07,0.0,-0.99562,0.0,0.83003]
[1779893886717,45.0,74918.16,0.0,-0.99564,0.0,0.82631]
[1779893887376,45.0,74918.16,0.0,-0.99564,0.0,0.82631]
[1779893887466,45.0,74918.16,0.0,-0.99564,0.0,0.82631]
[1779893887711,45.0,74918.16,0.0,-0.99564,0.0,0.82631]
[1779893887724,45.0,74918.16,0.0,-0.99564,0.0,0.82631]
[1779893887812,45.0,74914.42,0.0,-0.99565,0.0,0.82348]
[1779893888731,45.0,74907.21,0.0,-0.99569,0.0,0.81805]
[1779893889738,45.0,74906.92,0.0,-0.99569,0.0,0.81784]
[1779893893001,45.0,74909.01,0.0,-0.99568,0.0,0.81941]
[1779893893279,45.0,74909.01,0.0,-0.99568,0.0,0.81941]
[1779893893467,45.0,74909.01,0.0,-0.99568,0.0,0.81941]
[1779893893770,45.0,74909.01,0.0,-0.99568,0.0,0.81941]
[1779893893966,45.0,74909.01,0.0,-0.99568,0.0,0.81941]
[1779893894035,45.0,74908.94,0.0,-0.99568,0.0,0.81935]
[1779893894772,45.0,74910.55,0.0,-0.99567,0.0,0.82056]
[1779893895780,45.0,74912.02,0.0,-0.99567,0.0,0.82167]
[1779893897082,45.0,74912.02,0.0,-0.99567,0.0,0.82167]
[1779893897218,45.0,74912.02,0.0,-0.99567,0.0,0.82167]
[1779893897225,45.0,74912.02,0.0,-0.99567,0.0,0.82167]
[1779893897181,45.0,74913.97,0.0,-0.99566,0.0,0.82314]
[1779893897467,45.0,74913.97,0.0,-0.99566,0.0,0.82314]
[1779893897794,45.0,74911.25,0.0,-0.99567,0.0,0.82109]
[1779893901023,45.0,74911.64,0.0,-0.99567,0.0,0.82139]
[1779893901223,45.0,74911.64,0.0,-0.99567,0.0,0.82139]
[1779893901125,45.0,74909.35,0.0,-0.99568,0.0,0.81966]
[1779893901822,45.0,74908.9,0.0,-0.99568,0.0,0.81932]
[1779893903026,45.0,74910.91,0.0,-0.99567,0.0,0.82084]
[1779893903408,45.0,74910.91,0.0,-0.99567,0.0,0.82084]
[1779893903467,45.0,74910.91,0.0,-0.99567,0.0,0.82084]
[1779893905850,45.0,74905.17,0.0,-0.9957,0.0,0.81652]
[1779893907013,45.0,74905.17,0.0,-0.9957,0.0,0.81652]
[1779893907229,45.0,74905.17,0.0,-0.9957,0.0,0.81652]
[1779893907114,45.0,74900.93,0.0,-0.99571,0.0,0.81335]
[1779893908870,45.0,74898.98,0.0,-0.99572,0.0,0.8119]
[1779893909878,45.0,74900.59,0.0,-0.99572,0.0,0.8131]
[1779893914225,45.0,74904.97,0.0,-0.9957,0.0,0.81554]
[1779893914913,45.0,74907.64,0.0,-0.99569,0.0,0.81754]
[1779893915768,45.0,74907.64,0.0,-0.99569,0.0,0.81754]
[1779893915825,45.0,74907.64,0.0,-0.99569,0.0,0.81754]
[1779893915967,45.0,74907.64,0.0,-0.99569,0.0,0.81754]
[1779893916968,45.0,74907.44,0.0,-0.99569,0.0,0.81739]
[1779893917011,45.0,74913.01,0.0,-0.99567,0.0,0.82158]
[1779893920373,45.0,74915.79,0.0,-0.99565,0.0,0.82367]
[1779893920467,45.0,74915.79,0.0,-0.99565,0.0,0.82367]
[1779893920956,45.0,74920.0,0.0,-0.99563,0.0,0.82686]
[1779893925345,45.0,74921.81,0.0,-0.99563,0.0,0.82823]
[1779893925467,45.0,74921.81,0.0,-0.99563,0.0,0.82823]
[1779893928418,45.0,74920.63,0.0,-0.99563,0.0,0.82733]
[1779893928469,45.0,74920.63,0.0,-0.99563,0.0,0.82733]
[1779893929016,45.0,74920.82,0.0,-0.99563,0.0,0.82748]
[1779893934051,45.0,74921.03,0.0,-0.99563,0.0,0.82764]
[1779893939086,45.0,74919.15,0.0,-0.99564,0.0,0.82621]
[1779893944121,45.0,74919.77,0.0,-0.99564,0.0,0.82668]
[1779893949156,45.0,74920.53,0.0,-0.99563,0.0,0.82726]
[1779893951170,45.0,74926.05,0.0,-0.99561,0.0,0.83145]
[1779893953184,45.0,74930.37,0.0,-0.99559,0.0,0.83474]
[1779893955198,45.0,74933.88,0.0,-0.99557,0.0,0.83743]
[1779893960233,45.0,74936.51,0.0,-0.99556,0.0,0.83944]
[1779893962247,45.0,74940.25,0.0,-0.99554,0.0,0.84232]
[1779893963254,45.0,74943.28,0.0,-0.99553,0.0,0.84465]
[1779893968289,45.0,74943.04,0.0,-0.99553,0.0,0.84447]
[1779893973326,45.0,74942.14,0.0,-0.99554,0.0,0.84292]
[1779893978439,45.0,74942.74,0.0,-0.99554,0.0,0.84338]
[1779893978967,45.0,74942.74,0.0,-0.99554,0.0,0.84338]
[1779893979368,45.0,74939.07,0.0,-0.99555,0.0,0.84055]
[1779893980375,45.0,74935.12,0.0,-0.99557,0.0,0.83752]
[1779893983396,45.0,74930.38,0.0,-0.99559,0.0,0.8339]
[1779893985942,45.0,74928.02,0.0,-0.9956,0.0,0.8321]
[1779893985967,45.0,74928.02,0.0,-0.9956,0.0,0.8321]
[1779893986068,45.0,74926.27,0.0,-0.99561,0.0,0.83077]
[1779893989438,45.0,74923.27,0.0,-0.99562,0.0,0.82849]
[1779893990401,45.0,74923.27,0.0,-0.99562,0.0,0.82849]
[1779893990470,45.0,74923.27,0.0,-0.99562,0.0,0.82849]
[1779893993466,45.0,74918.84,0.0,-0.99564,0.0,0.82513]
[1779893994473,45.0,74915.07,0.0,-0.99566,0.0,0.82229]
[1779893999508,45.0,74911.52,0.0,-0.99568,0.0,0.81961]
[1779894001958,45.0,74909.26,0.0,-0.99569,0.0,0.81792]
[1779894001979,45.0,74909.26,0.0,-0.99569,0.0,0.81792]
[1779894002060,45.0,74909.43,0.0,-0.99569,0.0,0.81804]
[1779894003536,45.0,74904.2,0.0,-0.99571,0.0,0.81412]
[1779894004543,45.0,74900.15,0.0,-0.99573,0.0,0.8111]
[1779894005550,45.0,74891.96,0.0,-0.99576,0.0,0.80501]
[1779894006559,45.0,74883.73,0.0,-0.9958,0.0,0.79894]
[1779894007564,45.0,74879.29,0.0,-0.99582,0.0,0.79568]
[1779894010585,45.0,74870.06,0.0,-0.99585,0.0,0.78893]
[1779894011593,45.0,74862.21,0.0,-0.99589,0.0,0.78323]
[1779894012600,45.0,74868.5,0.0,-0.99586,0.0,0.7878]
[1779894013607,45.0,74872.11,0.0,-0.99585,0.0,0.79042]
[1779894017548,45.0,74872.02,0.0,-0.99585,0.0,0.79036]
[1779894017717,45.0,74872.02,0.0,-0.99585,0.0,0.79036]
[1779894022670,45.0,74880.8,0.0,-0.99581,0.0,0.79678]
[1779894023677,45.0,74884.53,0.0,-0.99579,0.0,0.79953]
[1779894025692,45.0,74889.83,0.0,-0.99577,0.0,0.80344]
[1779894027707,45.0,74891.44,0.0,-0.99576,0.0,0.80463]
[1779894030302,45.0,74891.62,0.0,-0.99576,0.0,0.80476]
[1779894030319,45.0,74890.69,0.0,-0.99577,0.0,0.80407]
[1779894030467,45.0,74890.69,0.0,-0.99577,0.0,0.80407]
[1779894032751,45.0,74893.88,0.0,-0.99576,0.0,0.80561]
[1779894036954,45.0,74895.48,0.0,-0.99575,0.0,0.80679]
[1779894036969,45.0,74895.48,0.0,-0.99575,0.0,0.80679]
[1779894036975,45.0,74895.17,0.0,-0.99575,0.0,0.80656]
[1779894042822,45.0,74897.68,0.0,-0.99574,0.0,0.80843]
[1779894047857,45.0,74897.05,0.0,-0.99574,0.0,0.80796]
[1779894051885,45.0,74892.82,0.0,-0.99576,0.0,0.80482]
[1779894056920,45.0,74890.66,0.0,-0.99577,0.0,0.80322]
[1779894058934,45.0,74901.11,0.0,-0.99573,0.0,0.81098]
[1779894059941,45.0,74901.55,0.0,-0.99572,0.0,0.81131]
[1779894062962,45.0,74907.56,0.0,-0.9957,0.0,0.8158]
[1779894063975,45.0,74918.99,0.0,-0.99565,0.0,0.8244]
[1779894064980,45.0,74925.1,0.0,-0.99562,0.0,0.82903]
[1779894065987,45.0,74927.03,0.0,-0.99561,0.0,0.8305]
[1779894068001,45.0,74930.35,0.0,-0.9956,0.0,0.83303]
[1779894072030,45.0,74935.11,0.0,-0.99558,0.0,0.83666]
[1779894073037,45.0,74938.63,0.0,-0.99556,0.0,0.83936]
[1779894074044,45.0,74947.41,0.0,-0.99552,0.0,0.84612]
[1779894075051,45.0,74953.07,0.0,-0.9955,0.0,0.8505]
[1779894076297,45.0,74953.07,0.0,-0.9955,0.0,0.8505]
[1779894076398,45.0,74952.25,0.0,-0.9955,0.0,0.84987]
[1779894078074,45.0,74942.93,0.0,-0.99554,0.0,0.84267]
[1779894080086,45.0,74942.86,0.0,-0.99554,0.0,0.84261]
[1779894081560,45.0,74941.11,0.0,-0.99555,0.0,0.84127]
[1779894082100,45.0,74933.05,0.0,-0.99559,0.0,0.83509]
[1779894083107,45.0,74919.12,0.0,-0.99565,0.0,0.8245]
[1779894084114,45.0,74915.33,0.0,-0.99566,0.0,0.82164]
[1779894085121,45.0,74915.76,0.0,-0.99566,0.0,0.82197]
[1779894088144,45.0,74910.75,0.0,-0.99568,0.0,0.8182]
[1779894089149,45.0,74902.61,0.0,-0.99572,0.0,0.8121]
[1779894091171,45.0,74902.81,0.0,-0.99572,0.0,0.81142]
[1779894092196,45.0,74915.57,0.0,-0.99567,0.0,0.82098]
[1779894093192,45.0,74929.11,0.0,-0.99561,0.0,0.83123]
[1779894093989,45.0,74929.11,0.0,-0.99561,0.0,0.83123]
[1779894094202,45.0,74929.11,0.0,-0.99561,0.0,0.83123]
[1779894094295,45.0,74933.51,0.0,-0.99559,0.0,0.83459]
[1779894096213,45.0,74928.76,0.0,-0.99561,0.0,0.83097]
[1779894099234,45.0,74926.38,0.0,-0.99562,0.0,0.82916]
[1779894099685,45.0,74926.38,0.0,-0.99562,0.0,0.82916]
[1779894099719,45.0,74926.38,0.0,-0.99562,0.0,0.82916]
[1779894100241,45.0,74924.14,0.0,-0.99563,0.0,0.82746]
[1779894104269,45.0,74919.17,0.0,-0.99565,0.0,0.8237]
[1779894108297,45.0,74917.61,0.0,-0.99566,0.0,0.82252]
[1779894113332,45.0,74917.3,0.0,-0.99566,0.0,0.82228]
[1779894116353,45.0,74921.03,0.0,-0.99564,0.0,0.8251]
[1779894121388,45.0,74917.99,0.0,-0.99566,0.0,0.8228]
[1779894124409,45.0,74921.78,0.0,-0.99564,0.0,0.82567]
[1779894127430,45.0,74928.4,0.0,-0.99561,0.0,0.83069]
[1779894129444,45.0,74932.8,0.0,-0.99559,0.0,0.83405]
[1779894130450,45.0,74937.21,0.0,-0.99557,0.0,0.83742]
[1779894135486,45.0,74936.89,0.0,-0.99557,0.0,0.83717]
[1779894137504,45.0,74929.49,0.0,-0.99561,0.0,0.83152]
[1779894138512,45.0,74928.82,0.0,-0.99561,0.0,0.83101]
[1779894140000,45.0,74928.82,0.0,-0.99561,0.0,0.83101]
[1779894140219,45.0,74928.82,0.0,-0.99561,0.0,0.83101]
[1779894140320,45.0,74926.56,0.0,-0.99562,0.0,0.82929]
[1779894144553,45.0,74929.98,0.0,-0.9956,0.0,0.83189]
[1779894148581,45.0,74926.92,0.0,-0.99562,0.0,0.82957]
[1779894149588,45.0,74923.94,0.0,-0.99563,0.0,0.82731]
[1779894151602,45.0,74926.19,0.0,-0.99562,0.0,0.82816]
[1779894156637,45.0,74924.89,0.0,-0.99563,0.0,0.82718]
[1779894161673,45.0,74924.66,0.0,-0.99563,0.0,0.827]
[1779894162686,45.0,74918.41,0.0,-0.99566,0.0,0.82228]
[1779894164700,45.0,74915.06,0.0,-0.99567,0.0,0.81975]
[1779894167721,45.0,74909.55,0.0,-0.9957,0.0,0.81562]
[1779894169735,45.0,74904.81,0.0,-0.99572,0.0,0.81207]
[1779894173763,45.0,74901.25,0.0,-0.99573,0.0,0.80942]
[1779894178798,45.0,74900.57,0.0,-0.99574,0.0,0.80891]
[1779894181819,45.0,74907.5,0.0,-0.99571,0.0,0.81408]
[1779894183832,45.0,74910.91,0.0,-0.99569,0.0,0.81664]
[1779894185847,45.0,74916.91,0.0,-0.99567,0.0,0.82115]
[1779894186853,45.0,74923.18,0.0,-0.99564,0.0,0.82588]
[1779894188868,45.0,74925.94,0.0,-0.99563,0.0,0.82798]
[1779894193903,45.0,74921.78,0.0,-0.99564,0.0,0.82482]
[1779894195917,45.0,74918.69,0.0,-0.99566,0.0,0.82249]
[1779894200953,45.0,74922.97,0.0,-0.99564,0.0,0.82572]
[1779894204981,45.0,74926.05,0.0,-0.99563,0.0,0.82806]
[1779894208006,45.0,74930.49,0.0,-0.99561,0.0,0.83143]
[1779894212030,45.0,74933.44,0.0,-0.9956,0.0,0.83283]
[1779894214044,45.0,74937.4,0.0,-0.99558,0.0,0.83586]
[1779894215066,45.0,74941.41,0.0,-0.99556,0.0,0.83893]
[1779894216069,45.0,74944.59,0.0,-0.99555,0.0,0.84137]
[1779894218083,45.0,74959.57,0.0,-0.99548,0.0,0.85296]
[1779894219091,45.0,74975.39,0.0,-0.99541,0.0,0.86534]
[1779894220114,45.0,74978.68,0.0,-0.99539,0.0,0.86794]
[1779894223141,45.0,74985.3,0.0,-0.99536,0.0,0.87318]
[1779894224148,45.0,74989.32,0.0,-0.99534,0.0,0.87637]
[1779894226162,45.0,74994.61,0.0,-0.99532,0.0,0.88059]
[1779894229199,45.0,74995.69,0.0,-0.99531,0.0,0.88146]
[1779894230219,45.0,74994.76,0.0,-0.99532,0.0,0.88071]
[1779894234217,45.0,74990.57,0.0,-0.99534,0.0,0.87737]
[1779894236200,45.0,74987.58,0.0,-0.99535,0.0,0.87499]
[1779894238302,45.0,74988.19,0.0,-0.99535,0.0,0.87547]
[1779894238468,45.0,74988.19,0.0,-0.99535,0.0,0.87547]
[1779894238677,45.0,74988.11,0.0,-0.99535,0.0,0.87541]
[1779894238718,45.0,74988.11,0.0,-0.99535,0.0,0.87541]
[1779894239253,45.0,74987.85,0.0,-0.99535,0.0,0.8752]
[1779894242274,45.0,74991.28,0.0,-0.99533,0.0,0.87793]
[1779894243115,45.0,74991.28,0.0,-0.99533,0.0,0.87793]
[1779894243218,45.0,74991.28,0.0,-0.99533,0.0,0.87793]
[1779894247309,45.0,75001.69,0.0,-0.99528,0.0,0.88627]
[1779894249323,45.0,74991.68,0.0,-0.99533,0.0,0.87825]
[1779894250331,45.0,74987.4,0.0,-0.99535,0.0,0.87484]
[1779894251343,45.0,74976.23,0.0,-0.9954,0.0,0.866]
[1779894252350,45.0,74968.61,0.0,-0.99544,0.0,0.86002]
[1779894252778,45.0,74968.61,0.0,-0.99544,0.0,0.86002]
[1779894252967,45.0,74968.61,0.0,-0.99544,0.0,0.86002]
[1779894253357,45.0,74966.39,0.0,-0.99545,0.0,0.85828]
[1779894254372,45.0,74937.42,0.0,-0.99558,0.0,0.83587]
[1779894255375,45.0,74930.62,0.0,-0.99561,0.0,0.83068]
[1779894255784,45.0,74930.62,0.0,-0.99561,0.0,0.83068]
[1779894256382,45.0,74926.63,0.0,-0.99563,0.0,0.82765]
[1779894257389,45.0,74926.43,0.0,-0.99563,0.0,0.8275]
[1779894258197,45.0,74926.43,0.0,-0.99563,0.0,0.8275]
[1779894259403,45.0,74932.89,0.0,-0.9956,0.0,0.83241]
[1779894260410,45.0,74937.03,0.0,-0.99558,0.0,0.83557]
[1779894263431,45.0,74939.91,0.0,-0.99557,0.0,0.83778]
[1779894264438,45.0,74943.46,0.0,-0.99555,0.0,0.8405]
[1779894266467,45.0,74937.19,0.0,-0.99558,0.0,0.83569]
[1779894267463,45.0,74931.41,0.0,-0.99561,0.0,0.83128]
[1779894268470,45.0,74926.63,0.0,-0.99563,0.0,0.82765]
[1779894271491,45.0,74922.1,0.0,-0.99565,0.0,0.82338]
[1779894276526,45.0,74920.83,0.0,-0.99566,0.0,0.82242]
[1779894278540,45.0,74926.1,0.0,-0.99563,0.0,0.8264]
[1779894279547,45.0,74929.33,0.0,-0.99562,0.0,0.82885]
[1779894280554,45.0,74933.31,0.0,-0.9956,0.0,0.83188]
[1779894282568,45.0,74936.72,0.0,-0.99559,0.0,0.83448]
[1779894283575,45.0,74933.72,0.0,-0.9956,0.0,0.83219]
[1779894284801,45.0,74931.69,0.0,-0.99561,0.0,0.83065]
[1779894284950,45.0,74931.69,0.0,-0.99561,0.0,0.83065]
[1779894284967,45.0,74931.69,0.0,-0.99561,0.0,0.83065]
[1779894285588,45.0,74930.88,0.0,-0.99561,0.0,0.83003]
[1779894290624,45.0,74929.46,0.0,-0.99562,0.0,0.82895]
[1779894294652,45.0,74925.86,0.0,-0.99563,0.0,0.82622]
[1779894296464,45.0,74926.23,0.0,-0.99563,0.0,0.8265]
[1779894296509,45.0,74926.23,0.0,-0.99563,0.0,0.8265]
[1779894296667,45.0,74926.12,0.0,-0.99563,0.0,0.82642]
[1779894296718,45.0,74926.12,0.0,-0.99563,0.0,0.82642]
[1779894300991,45.0,74927.33,0.0,-0.99563,0.0,0.82734]
[1779894300995,45.0,74927.33,0.0,-0.99563,0.0,0.82734]
[1779894301219,45.0,74927.33,0.0,-0.99563,0.0,0.82734]
[1779894301701,45.0,74927.67,0.0,-0.99563,0.0,0.82759]
[1779894306736,45.0,74927.27,0.0,-0.99563,0.0,0.82729]
[1779894308621,45.0,74927.27,0.0,-0.99563,0.0,0.82729]
[1779894308686,45.0,74927.27,0.0,-0.99563,0.0,0.82729]
[1779894308719,45.0,74928.44,0.0,-0.99562,0.0,0.82818]
[1779894308750,45.0,74929.03,0.0,-0.99562,0.0,0.82863]
[1779894313785,45.0,74929.61,0.0,-0.99562,0.0,0.82907]
[1779894316718,45.0,74921.78,0.0,-0.99565,0.0,0.82314]
[1779894316725,45.0,74921.78,0.0,-0.99565,0.0,0.82314]
[1779894316967,45.0,74921.78,0.0,-0.99565,0.0,0.82314]
[1779894317039,45.0,74921.13,0.0,-0.99566,0.0,0.82264]
[1779894320836,45.0,74920.48,0.0,-0.99566,0.0,0.82215]
[1779894320838,45.0,74920.48,0.0,-0.99566,0.0,0.82215]
[1779894320967,45.0,74920.48,0.0,-0.99566,0.0,0.82215]
[1779894321068,45.0,74920.52,0.0,-0.99566,0.0,0.82218]
[1779894323855,45.0,74912.0,0.0,-0.9957,0.0,0.81578]
[1779894324862,45.0,74907.89,0.0,-0.99571,0.0,0.8127]
[1779894330581,45.0,74909.06,0.0,-0.99571,0.0,0.81358]
[1779894330718,45.0,74909.06,0.0,-0.99571,0.0,0.81358]
[1779894330678,45.0,74909.44,0.0,-0.99571,0.0,0.81386]
[1779894332918,45.0,74900.35,0.0,-0.99575,0.0,0.80626]
[1779894333925,45.0,74897.72,0.0,-0.99576,0.0,0.80431]
[1779894334932,45.0,74891.62,0.0,-0.99579,0.0,0.7998]
[1779894336299,45.0,74887.16,0.0,-0.99581,0.0,0.79652]
[1779894336946,45.0,74881.66,0.0,-0.99583,0.0,0.79249]
[1779894337953,45.0,74886.32,0.0,-0.99581,0.0,0.7959]
[1779894338960,45.0,74890.22,0.0,-0.99579,0.0,0.79877]
[1779894341981,45.0,74885.53,0.0,-0.99581,0.0,0.79532]
[1779894345698,45.0,74886.45,0.0,-0.99581,0.0,0.796]
[1779894345718,45.0,74886.45,0.0,-0.99581,0.0,0.796]
[1779894346177,45.0,74886.27,0.0,-0.99581,0.0,0.79586]
[1779894346218,45.0,74886.27,0.0,-0.99581,0.0,0.79586]
[1779894346278,45.0,74885.92,0.0,-0.99581,0.0,0.79561]
[1779894352055,45.0,74883.09,0.0,-0.99582,0.0,0.79353]
[1779894355147,45.0,74885.21,0.0,-0.99582,0.0,0.79509]
[1779894355218,45.0,74885.21,0.0,-0.99582,0.0,0.79509]
[1779894355248,45.0,74885.21,0.0,-0.99582,0.0,0.79509]
[1779894355467,45.0,74885.21,0.0,-0.99582,0.0,0.79509]
[1779894355568,45.0,74885.05,0.0,-0.99582,0.0,0.79497]
[1779894357090,45.0,74882.26,0.0,-0.99583,0.0,0.79293]
[1779894359025,45.0,74884.79,0.0,-0.99582,0.0,0.79478]
[1779894359072,45.0,74884.79,0.0,-0.99582,0.0,0.79478]
[1779894359217,45.0,74884.79,0.0,-0.99582,0.0,0.79478]
[1779894359319,45.0,74885.19,0.0,-0.99582,0.0,0.79507]
[1779894362131,45.0,74891.12,0.0,-0.99579,0.0,0.79943]
[1779894363582,45.0,74891.12,0.0,-0.99579,0.0,0.79943]
[1779894363588,45.0,74891.12,0.0,-0.99579,0.0,0.79943]
[1779894363732,45.0,74891.12,0.0,-0.99579,0.0,0.79943]
[1779894363683,45.0,74896.99,0.0,-0.99577,0.0,0.80377]
[1779894366158,45.0,74900.43,0.0,-0.99575,0.0,0.80631]
[1779894368172,45.0,74907.46,0.0,-0.99572,0.0,0.81155]
[1779894369920,45.0,74907.46,0.0,-0.99572,0.0,0.81155]
[1779894369958,45.0,74907.46,0.0,-0.99572,0.0,0.81155]
[1779894369967,45.0,74907.46,0.0,-0.99572,0.0,0.81155]
[1779894370186,45.0,74909.39,0.0,-0.99571,0.0,0.81299]
[1779894373215,45.0,74912.47,0.0,-0.9957,0.0,0.81529]
[1779894374216,45.0,74926.57,0.0,-0.99564,0.0,0.82591]
[1779894375296,45.0,74926.57,0.0,-0.99564,0.0,0.82591]
[1779894375380,45.0,74932.07,0.0,-0.99561,0.0,0.83009]
[1779894381265,45.0,74932.44,0.0,-0.99561,0.0,0.83037]
[1779894382761,45.0,74932.44,0.0,-0.99561,0.0,0.83037]
[1779894382804,45.0,74933.52,0.0,-0.99561,0.0,0.83119]
[1779894382967,45.0,74933.52,0.0,-0.99561,0.0,0.83119]
[1779894383279,45.0,74933.9,0.0,-0.9956,0.0,0.83148]
[1779894388314,45.0,74933.43,0.0,-0.99561,0.0,0.83112]
[1779894391335,45.0,74936.45,0.0,-0.9956,0.0,0.83257]
[1779894393349,45.0,74932.47,0.0,-0.99561,0.0,0.82954]
[1779894394198,45.0,74932.47,0.0,-0.99561,0.0,0.82954]
[1779894394217,45.0,74932.47,0.0,-0.99561,0.0,0.82954]
[1779894394261,45.0,74932.47,0.0,-0.99561,0.0,0.82954]
[1779894394466,45.0,74932.47,0.0,-0.99561,0.0,0.82954]
[1779894394511,45.0,74933.0,0.0,-0.99561,0.0,0.82994]
[1779894400258,45.0,74934.78,0.0,-0.9956,0.0,0.8313]
[1779894400467,45.0,74934.78,0.0,-0.9956,0.0,0.8313]
[1779894404428,45.0,74939.31,0.0,-0.99558,0.0,0.83476]
[1779894405435,45.0,74942.72,0.0,-0.99557,0.0,0.83736]
[1779894406037,45.0,74942.72,0.0,-0.99557,0.0,0.83736]
[1779894406133,45.0,74942.72,0.0,-0.99557,0.0,0.83736]
[1779894406217,45.0,74942.72,0.0,-0.99557,0.0,0.83736]
[1779894406442,45.0,74941.31,0.0,-0.99558,0.0,0.83629]
[1779894407449,45.0,74937.8,0.0,-0.99559,0.0,0.8336]
[1779894408456,45.0,74934.75,0.0,-0.9956,0.0,0.83128]
[1779894409068,45.0,74934.75,0.0,-0.9956,0.0,0.83128]
[1779894409217,45.0,74934.75,0.0,-0.9956,0.0,0.83128]
[1779894409463,45.0,74935.37,0.0,-0.9956,0.0,0.83175]
[1779894414498,45.0,74935.31,0.0,-0.9956,0.0,0.8317]
[1779894415505,45.0,74929.24,0.0,-0.99563,0.0,0.82709]
[1779894417230,45.0,74926.81,0.0,-0.99564,0.0,0.82525]
[1779894421677,45.0,74927.98,0.0,-0.99563,0.0,0.82613]
[1779894421718,45.0,74927.98,0.0,-0.99563,0.0,0.82613]
[1779894421776,45.0,74926.03,0.0,-0.99564,0.0,0.82466]
[1779894425026,45.0,74923.84,0.0,-0.99565,0.0,0.823]
[1779894425135,45.0,74923.84,0.0,-0.99565,0.0,0.823]
[1779894425219,45.0,74923.84,0.0,-0.99565,0.0,0.823]
[1779894425575,45.0,74926.82,0.0,-0.99564,0.0,0.82526]
[1779894427090,45.0,74927.07,0.0,-0.99564,0.0,0.82545]
[1779894430502,45.0,74927.73,0.0,-0.99564,0.0,0.82594]
[1779894430558,45.0,74927.73,0.0,-0.99564,0.0,0.82594]
[1779894430721,45.0,74927.73,0.0,-0.99564,0.0,0.82594]
[1779894430822,45.0,74925.54,0.0,-0.99565,0.0,0.82429]
[1779894436652,45.0,74926.87,0.0,-0.99564,0.0,0.82529]
[1779894438724,45.0,74925.95,0.0,-0.99564,0.0,0.8246]
[1779894438775,45.0,74925.95,0.0,-0.99564,0.0,0.8246]
[1779894438820,45.0,74925.91,0.0,-0.99564,0.0,0.82457]
[1779894438967,45.0,74925.91,0.0,-0.99564,0.0,0.82457]
[1779894440680,45.0,74929.79,0.0,-0.99563,0.0,0.82751]
[1779894442511,45.0,74931.7,0.0,-0.99562,0.0,0.82896]
[1779894442549,45.0,74931.7,0.0,-0.99562,0.0,0.82896]
[1779894442720,45.0,74931.7,0.0,-0.99562,0.0,0.82896]
[1779894442819,45.0,74933.88,0.0,-0.99561,0.0,0.83061]
[1779894446722,45.0,74937.24,0.0,-0.99559,0.0,0.83317]
[1779894448216,45.0,74939.4,0.0,-0.99558,0.0,0.83482]
[1779894448266,45.0,74939.4,0.0,-0.99558,0.0,0.83482]
[1779894448467,45.0,74939.4,0.0,-0.99558,0.0,0.83482]
[1779894448736,45.0,74940.42,0.0,-0.99558,0.0,0.8356]
[1779894451757,45.0,74944.05,0.0,-0.99557,0.0,0.83753]
[1779894453771,45.0,74946.82,0.0,-0.99555,0.0,0.83965]
[1779894458010,45.0,74948.43,0.0,-0.99555,0.0,0.84089]
[1779894458057,45.0,74948.43,0.0,-0.99555,0.0,0.84089]
[1779894458217,45.0,74948.43,0.0,-0.99555,0.0,0.84089]
[1779894458806,45.0,74948.57,0.0,-0.99555,0.0,0.841]
[1779894460820,45.0,74940.93,0.0,-0.99558,0.0,0.83514]
[1779894461617,45.0,74940.93,0.0,-0.99558,0.0,0.83514]
[1779894461778,45.0,74940.93,0.0,-0.99558,0.0,0.83514]
[1779894461827,45.0,74938.91,0.0,-0.99559,0.0,0.8336]
[1779894461971,45.0,74938.91,0.0,-0.99559,0.0,0.8336]
[1779894464848,45.0,74935.81,0.0,-0.9956,0.0,0.83123]
[1779894467622,45.0,74937.46,0.0,-0.9956,0.0,0.83249]
[1779894467719,45.0,74937.46,0.0,-0.9956,0.0,0.83249]
[1779894467869,45.0,74937.39,0.0,-0.9956,0.0,0.83244]
[1779894469883,45.0,74942.19,0.0,-0.99558,0.0,0.8361]
[1779894470890,45.0,74946.92,0.0,-0.99555,0.0,0.83973]
[1779894472154,45.0,74946.92,0.0,-0.99555,0.0,0.83973]
[1779894472212,45.0,74946.92,0.0,-0.99555,0.0,0.83973]
[1779894472218,45.0,74946.92,0.0,-0.99555,0.0,0.83973]
[1779894472313,45.0,74947.01,0.0,-0.99555,0.0,0.8398]
[1779894478844,45.0,74948.49,0.0,-0.99555,0.0,0.84094]
[1779894478968,45.0,74949.59,0.0,-0.99554,0.0,0.84178]
[1779894479216,45.0,74949.59,0.0,-0.99554,0.0,0.84178]
[1779894479318,45.0,74951.79,0.0,-0.99553,0.0,0.84348]
[1779894482974,45.0,74941.68,0.0,-0.99558,0.0,0.83571]
[1779894483981,45.0,74933.56,0.0,-0.99561,0.0,0.82952]
[1779894484990,45.0,74929.87,0.0,-0.99563,0.0,0.82672]
[1779894485997,45.0,74921.21,0.0,-0.99567,0.0,0.82018]
[1779894487005,45.0,74917.79,0.0,-0.99568,0.0,0.8176]
[1779894488017,45.0,74914.99,0.0,-0.9957,0.0,0.8155]
[1779894490604,45.0,74914.49,0.0,-0.9957,0.0,0.81513]
[1779894490719,45.0,74914.49,0.0,-0.9957,0.0,0.81513]
[1779894493196,45.0,74913.84,0.0,-0.9957,0.0,0.81464]
[1779894496075,45.0,74918.89,0.0,-0.99568,0.0,0.81843]
[1779894499372,45.0,74919.64,0.0,-0.99568,0.0,0.81899]
[1779894499467,45.0,74919.64,0.0,-0.99568,0.0,0.81899]
[1779894499473,45.0,74919.64,0.0,-0.99568,0.0,0.81899]
[1779894499725,45.0,74919.64,0.0,-0.99568,0.0,0.81899]
[1779894499795,45.0,74920.51,0.0,-0.99567,0.0,0.81965]
[1779894505138,45.0,74920.93,0.0,-0.99567,0.0,0.81997]
[1779894510173,45.0,74922.59,0.0,-0.99566,0.0,0.82122]
[1779894511268,45.0,74922.59,0.0,-0.99566,0.0,0.82122]
[1779894511466,45.0,74922.59,0.0,-0.99566,0.0,0.82122]
[1779894511500,45.0,74926.64,0.0,-0.99565,0.0,0.82343]
[1779894514205,45.0,74930.31,0.0,-0.99563,0.0,0.82621]
[1779894515212,45.0,74935.83,0.0,-0.99561,0.0,0.8304]
[1779894516219,45.0,74938.68,0.0,-0.9956,0.0,0.83257]
[1779894517226,45.0,74943.1,0.0,-0.99558,0.0,0.83595]
[1779894518233,45.0,74939.58,0.0,-0.99559,0.0,0.83326]
[1779894519240,45.0,74933.47,0.0,-0.99562,0.0,0.8286]
[1779894522261,45.0,74930.04,0.0,-0.99563,0.0,0.826]
[1779894523268,45.0,74927.3,0.0,-0.99565,0.0,0.82393]
[1779894524029,45.0,74927.3,0.0,-0.99565,0.0,0.82393]
[1779894524108,45.0,74927.3,0.0,-0.99565,0.0,0.82393]
[1779894524220,45.0,74927.3,0.0,-0.99565,0.0,0.82393]
[1779894524275,45.0,74926.83,0.0,-0.99565,0.0,0.82357]
[1779894529309,45.0,74927.56,0.0,-0.99564,0.0,0.82412]
[1779894531824,45.0,74928.82,0.0,-0.99564,0.0,0.82508]
[1779894531923,45.0,74928.82,0.0,-0.99564,0.0,0.82508]
[1779894531967,45.0,74930.91,0.0,-0.99563,0.0,0.82666]
[1779894532335,45.0,74933.31,0.0,-0.99562,0.0,0.82848]
[1779894534355,45.0,74930.86,0.0,-0.99563,0.0,0.82662]
[1779894535939,45.0,74930.86,0.0,-0.99563,0.0,0.82662]
[1779894535968,45.0,74930.13,0.0,-0.99563,0.0,0.82607]
[1779894536480,45.0,74930.13,0.0,-0.99563,0.0,0.82607]
[1779894536725,45.0,74930.13,0.0,-0.99563,0.0,0.82607]
[1779894536830,45.0,74931.04,0.0,-0.99563,0.0,0.82676]
[1779894539390,45.0,74934.38,0.0,-0.99561,0.0,0.8293]
[1779894540397,45.0,74937.51,0.0,-0.9956,0.0,0.83168]
[1779894545432,45.0,74937.29,0.0,-0.9956,0.0,0.83151]
[1779894547446,45.0,74939.99,0.0,-0.99559,0.0,0.83357]
[1779894548453,45.0,74942.99,0.0,-0.99558,0.0,0.83586]
[1779894549929,45.0,74942.99,0.0,-0.99558,0.0,0.83586]
[1779894549967,45.0,74944.1,0.0,-0.99557,0.0,0.83671]
[1779894550289,45.0,74944.1,0.0,-0.99557,0.0,0.83671]
[1779894550471,45.0,74944.1,0.0,-0.99557,0.0,0.83671]
[1779894550556,45.0,74946.12,0.0,-0.99556,0.0,0.83826]
[1779894556041,45.0,74947.37,0.0,-0.99556,0.0,0.83922]
[1779894556218,45.0,74947.37,0.0,-0.99556,0.0,0.83922]
[1779894559531,45.0,74954.53,0.0,-0.99552,0.0,0.84473]
[1779894561545,45.0,74957.98,0.0,-0.99551,0.0,0.8474]
[1779894562726,45.0,74957.98,0.0,-0.99551,0.0,0.8474]
[1779894562846,45.0,74957.98,0.0,-0.99551,0.0,0.8474]
[1779894562968,45.0,74957.98,0.0,-0.99551,0.0,0.8474]
[1779894562941,45.0,74960.1,0.0,-0.9955,0.0,0.84904]
[1779894568594,45.0,74960.63,0.0,-0.9955,0.0,0.84945]
[1779894569601,45.0,74954.27,0.0,-0.99553,0.0,0.84453]
[1779894570607,45.0,74951.2,0.0,-0.99554,0.0,0.84216]
[1779894571893,45.0,74951.2,0.0,-0.99554,0.0,0.84216]
[1779894571967,45.0,74951.2,0.0,-0.99554,0.0,0.84216]
[1779894571943,45.0,74949.57,0.0,-0.99555,0.0,0.84005]
[1779894572055,45.0,74949.57,0.0,-0.99555,0.0,0.84005]
[1779894572217,45.0,74949.57,0.0,-0.99555,0.0,0.84005]
[1779894572622,45.0,74951.2,0.0,-0.99554,0.0,0.84131]
[1779894576650,45.0,74955.53,0.0,-0.99552,0.0,0.84464]
[1779894577612,45.0,74955.53,0.0,-0.99552,0.0,0.84464]
[1779894577717,45.0,74955.53,0.0,-0.99552,0.0,0.84464]
[1779894577764,45.0,74960.55,0.0,-0.9955,0.0,0.84853]
[1779894578664,45.0,74968.01,0.0,-0.99547,0.0,0.85433]
[1779894579671,45.0,74977.58,0.0,-0.99542,0.0,0.86181]
[1779894580678,45.0,74979.41,0.0,-0.99542,0.0,0.86325]
[1779894581153,45.0,74979.41,0.0,-0.99542,0.0,0.86325]
[1779894581219,45.0,74979.41,0.0,-0.99542,0.0,0.86325]
[1779894581254,45.0,74979.41,0.0,-0.99542,0.0,0.86325]
[1779894581467,45.0,74979.41,0.0,-0.99542,0.0,0.86325]
[1779894581685,45.0,74980.33,0.0,-0.99541,0.0,0.86398]
[1779894586720,45.0,74980.89,0.0,-0.99541,0.0,0.86442]
[1779894589757,45.0,74985.83,0.0,-0.99539,0.0,0.86831]
[1779894591771,45.0,74989.01,0.0,-0.99537,0.0,0.87083]
[1779894592322,45.0,74989.01,0.0,-0.99537,0.0,0.87083]
[1779894592470,45.0,74989.01,0.0,-0.99537,0.0,0.87083]
[1779894594906,45.0,74986.88,0.0,-0.99538,0.0,0.86914]
[1779894594968,45.0,74986.88,0.0,-0.99538,0.0,0.86914]
[1779894595799,45.0,74986.84,0.0,-0.99538,0.0,0.86911]
[1779894598013,45.0,74986.14,0.0,-0.99538,0.0,0.86856]
[1779894598217,45.0,74986.14,0.0,-0.99538,0.0,0.86856]
[1779894600080,45.0,74983.77,0.0,-0.9954,0.0,0.86669]
[1779894604862,45.0,74981.36,0.0,-0.99541,0.0,0.86479]
[1779894605869,45.0,74974.94,0.0,-0.99544,0.0,0.85974]
[1779894606480,45.0,74974.94,0.0,-0.99544,0.0,0.85974]
[1779894606717,45.0,74974.94,0.0,-0.99544,0.0,0.85974]
[1779894606876,45.0,74969.28,0.0,-0.99546,0.0,0.85532]
[1779894608078,45.0,74969.74,0.0,-0.99546,0.0,0.85568]
[1779894608219,45.0,74969.74,0.0,-0.99546,0.0,0.85568]
[1779894608890,45.0,74969.26,0.0,-0.99546,0.0,0.8553]
[1779894609897,45.0,74971.82,0.0,-0.99545,0.0,0.8573]
[1779894612918,45.0,74958.34,0.0,-0.99551,0.0,0.84682]
[1779894613925,45.0,74955.1,0.0,-0.99553,0.0,0.84431]
[1779894615942,45.0,74957.5,0.0,-0.99552,0.0,0.84617]
[1779894616141,45.0,74957.5,0.0,-0.99552,0.0,0.84617]
[1779894616217,45.0,74957.5,0.0,-0.99552,0.0,0.84617]
[1779894618558,45.0,74959.42,0.0,-0.99551,0.0,0.84765]
[1779894618717,45.0,74959.42,0.0,-0.99551,0.0,0.84765]
[1779894618960,45.0,74959.18,0.0,-0.99551,0.0,0.84747]
[1779894622112,45.0,74958.66,0.0,-0.99551,0.0,0.84706]
[1779894622217,45.0,74958.66,0.0,-0.99551,0.0,0.84706]
[1779894622988,45.0,74961.94,0.0,-0.9955,0.0,0.8496]
[1779894623995,45.0,74968.73,0.0,-0.99546,0.0,0.85489]
[1779894624977,45.0,74968.73,0.0,-0.99546,0.0,0.85489]
[1779894625008,45.0,74973.72,0.0,-0.99544,0.0,0.85879]
[1779894625217,45.0,74973.72,0.0,-0.99544,0.0,0.85879]
[1779894627016,45.0,74965.93,0.0,-0.99548,0.0,0.85271]
[1779894627202,45.0,74965.93,0.0,-0.99548,0.0,0.85271]
[1779894627238,45.0,74965.93,0.0,-0.99548,0.0,0.85271]
[1779894628023,45.0,74965.33,0.0,-0.99548,0.0,0.85224]
[1779894631044,45.0,74962.6,0.0,-0.9955,0.0,0.84925]
[1779894631442,45.0,74962.6,0.0,-0.9955,0.0,0.84925]
[1779894631467,45.0,74962.6,0.0,-0.9955,0.0,0.84925]
[1779894632051,45.0,74960.71,0.0,-0.99551,0.0,0.84779]
[1779894635827,45.0,74961.46,0.0,-0.9955,0.0,0.84837]
[1779894635967,45.0,74961.46,0.0,-0.9955,0.0,0.84837]
[1779894635926,45.0,74961.36,0.0,-0.9955,0.0,0.84829]
[1779894641114,45.0,74963.25,0.0,-0.99549,0.0,0.84976]
[1779894646149,45.0,74968.04,0.0,-0.99547,0.0,0.85348]
[1779894647156,45.0,74972.52,0.0,-0.99545,0.0,0.85698]
[1779894649173,45.0,74976.15,0.0,-0.99544,0.0,0.85982]
[1779894653199,45.0,74990.17,0.0,-0.99537,0.0,0.87087]
[1779894654206,45.0,74993.8,0.0,-0.99535,0.0,0.87375]
[1779894655602,45.0,74993.8,0.0,-0.99535,0.0,0.87375]
[1779894655719,45.0,74993.8,0.0,-0.99535,0.0,0.87375]
[1779894655812,45.0,74994.01,0.0,-0.99535,0.0,0.87391]
[1779894658234,45.0,74998.53,0.0,-0.99533,0.0,0.87751]
[1779894659241,45.0,75009.9,0.0,-0.99528,0.0,0.88662]
[1779894660248,45.0,75013.61,0.0,-0.99526,0.0,0.88961]
[1779894662262,45.0,75018.44,0.0,-0.99524,0.0,0.89351]
[1779894663270,45.0,75022.54,0.0,-0.99522,0.0,0.89683]
[1779894664278,45.0,75018.6,0.0,-0.99524,0.0,0.89364]
[1779894665285,45.0,75014.18,0.0,-0.99526,0.0,0.89007]
[1779894667014,45.0,75014.18,0.0,-0.99526,0.0,0.89007]
[1779894666299,45.0,75020.2,0.0,-0.99523,0.0,0.89494]
[1779894667352,45.0,75020.2,0.0,-0.99523,0.0,0.89494]
[1779894667454,45.0,75023.67,0.0,-0.99521,0.0,0.89775]
[1779894669217,45.0,75025.48,0.0,-0.9952,0.0,0.89923]
[1779894670339,45.0,75025.21,0.0,-0.9952,0.0,0.89901]
[1779894675357,45.0,75025.83,0.0,-0.9952,0.0,0.89951]
[1779894676471,45.0,75025.83,0.0,-0.9952,0.0,0.89951]
[1779894681670,45.0,75023.93,0.0,-0.99521,0.0,0.89796]
[1779894681719,45.0,75023.93,0.0,-0.99521,0.0,0.89796]
[1779894681771,45.0,75023.91,0.0,-0.99521,0.0,0.89795]
[1779894683413,45.0,75020.88,0.0,-0.99523,0.0,0.89549]
[1779894684420,45.0,75018.58,0.0,-0.99524,0.0,0.89362]
[1779894689456,45.0,75016.57,0.0,-0.99525,0.0,0.892]
[1779894690469,45.0,75016.57,0.0,-0.99525,0.0,0.892]
[1779894692470,45.0,75016.35,0.0,-0.99525,0.0,0.89092]
[1779894696506,45.0,75011.19,0.0,-0.99528,0.0,0.88676]
[1779894697513,45.0,75007.71,0.0,-0.99529,0.0,0.88397]
[1779894698389,45.0,75007.71,0.0,-0.99529,0.0,0.88397]
[1779894698473,45.0,75007.71,0.0,-0.99529,0.0,0.88397]
[1779894698520,45.0,75007.94,0.0,-0.99529,0.0,0.88415]
[1779894699527,45.0,75001.14,0.0,-0.99532,0.0,0.87871]
[1779894700534,45.0,74983.54,0.0,-0.99541,0.0,0.86475]
[1779894701343,45.0,74983.54,0.0,-0.99541,0.0,0.86475]
[1779894701468,45.0,74983.54,0.0,-0.99541,0.0,0.86475]
[1779894701541,45.0,74971.75,0.0,-0.99546,0.0,0.8555]
[1779894702548,45.0,74967.61,0.0,-0.99548,0.0,0.85228]
[1779894705569,45.0,74971.43,0.0,-0.99546,0.0,0.85525]
[1779894706576,45.0,74979.21,0.0,-0.99543,0.0,0.86134]
[1779894707583,45.0,74987.32,0.0,-0.99539,0.0,0.86773]
[1779894708590,45.0,74987.76,0.0,-0.99539,0.0,0.86808]
[1779894713625,45.0,74985.85,0.0,-0.9954,0.0,0.86657]
[1779894715798,45.0,74984.12,0.0,-0.9954,0.0,0.86521]
[1779894715967,45.0,74984.12,0.0,-0.9954,0.0,0.86521]
[1779894716067,45.0,74984.1,0.0,-0.9954,0.0,0.86519]
[1779894716646,45.0,74986.64,0.0,-0.99539,0.0,0.86719]
[1779894719667,45.0,74980.04,0.0,-0.99542,0.0,0.862]
[1779894720674,45.0,74974.34,0.0,-0.99545,0.0,0.85753]
[1779894721909,45.0,74974.34,0.0,-0.99545,0.0,0.85753]
[1779894721967,45.0,74974.34,0.0,-0.99545,0.0,0.85753]
[1779894726980,45.0,74976.12,0.0,-0.99544,0.0,0.85892]
[1779894728676,45.0,74976.23,0.0,-0.99544,0.0,0.85901]
[1779894728722,45.0,74976.23,0.0,-0.99544,0.0,0.85901]
[1779894728734,45.0,74979.49,0.0,-0.99542,0.0,0.86156]
[1779894730750,45.0,74977.71,0.0,-0.99543,0.0,0.86017]
[1779894730967,45.0,74977.71,0.0,-0.99543,0.0,0.86017]
[1779894736791,45.0,74976.6,0.0,-0.99544,0.0,0.8593]
[1779894737302,45.0,74976.6,0.0,-0.99544,0.0,0.8593]
[1779894737469,45.0,74976.6,0.0,-0.99544,0.0,0.8593]
[1779894737798,45.0,74975.95,0.0,-0.99544,0.0,0.85879]
[1779894738381,45.0,74975.95,0.0,-0.99544,0.0,0.85879]
[1779894738468,45.0,74975.95,0.0,-0.99544,0.0,0.85879]
[1779894741189,45.0,74974.57,0.0,-0.99545,0.0,0.85771]
[1779894743181,45.0,74975.87,0.0,-0.99544,0.0,0.85873]
[1779894743219,45.0,74977.32,0.0,-0.99543,0.0,0.85986]
[1779894743840,45.0,74978.24,0.0,-0.99543,0.0,0.86058]
[1779894744325,45.0,74978.24,0.0,-0.99543,0.0,0.86058]
[1779894744468,45.0,74978.24,0.0,-0.99543,0.0,0.86058]
[1779894747840,45.0,74975.69,0.0,-0.99544,0.0,0.85858]
[1779894747973,45.0,74975.69,0.0,-0.99544,0.0,0.85858]
[1779894748625,45.0,74976.49,0.0,-0.99544,0.0,0.85921]
[1779894748718,45.0,74976.49,0.0,-0.99544,0.0,0.85921]
[1779894748875,45.0,74975.41,0.0,-0.99544,0.0,0.85837]
[1779894749882,45.0,74972.72,0.0,-0.99546,0.0,0.85626]
[1779894751947,45.0,74974.19,0.0,-0.99545,0.0,0.85741]
[1779894751969,45.0,74974.19,0.0,-0.99545,0.0,0.85741]
[1779894751991,45.0,74976.02,0.0,-0.99544,0.0,0.85797]
[1779894752903,45.0,74978.95,0.0,-0.99543,0.0,0.86027]
[1779894755794,45.0,74978.83,0.0,-0.99543,0.0,0.86017]
[1779894755967,45.0,74978.83,0.0,-0.99543,0.0,0.86017]
[1779894756051,45.0,74979.36,0.0,-0.99543,0.0,0.86059]
[1779894757943,45.0,74988.09,0.0,-0.99539,0.0,0.86746]
[1779894758889,45.0,74988.09,0.0,-0.99539,0.0,0.86746]
[1779894758967,45.0,74988.09,0.0,-0.99539,0.0,0.86746]
[1779894759068,45.0,74988.82,0.0,-0.99539,0.0,0.86804]
[1779894764639,45.0,74989.26,0.0,-0.99538,0.0,0.86839]
[1779894768398,45.0,74991.19,0.0,-0.99537,0.0,0.86991]
[1779894768472,45.0,74991.19,0.0,-0.99537,0.0,0.86991]
[1779894769021,45.0,74990.93,0.0,-0.99538,0.0,0.86971]
[1779894769446,45.0,74990.93,0.0,-0.99538,0.0,0.86971]
[1779894769468,45.0,74990.93,0.0,-0.99538,0.0,0.86971]
[1779894773051,45.0,74987.93,0.0,-0.99539,0.0,0.86733]
[1779894773652,45.0,74987.93,0.0,-0.99539,0.0,0.86733]
[1779894773718,45.0,74987.93,0.0,-0.99539,0.0,0.86733]
[1779894774196,45.0,74987.93,0.0,-0.99539,0.0,0.86733]
[1779894774217,45.0,74983.47,0.0,-0.99541,0.0,0.86382]
[1779894775066,45.0,74981.76,0.0,-0.99542,0.0,0.86247]
[1779894779750,45.0,74981.0,0.0,-0.99542,0.0,0.86188]
[1779894779967,45.0,74981.0,0.0,-0.99542,0.0,0.86188]
[1779894780102,45.0,74980.38,0.0,-0.99542,0.0,0.86139]
[1779894780968,45.0,74980.38,0.0,-0.99542,0.0,0.86139]
[1779894781217,45.0,74980.38,0.0,-0.99542,0.0,0.86139]
[1779894785137,45.0,74983.01,0.0,-0.99541,0.0,0.86346]
[1779894785350,45.0,74983.01,0.0,-0.99541,0.0,0.86346]
[1779894785468,45.0,74983.01,0.0,-0.99541,0.0,0.86346]
[1779894789851,45.0,74982.32,0.0,-0.99542,0.0,0.86291]
[1779894789967,45.0,74982.32,0.0,-0.99542,0.0,0.86291]
[1779894790172,45.0,74981.45,0.0,-0.99542,0.0,0.86223]
[1779894790950,45.0,74981.45,0.0,-0.99542,0.0,0.86223]
[1779894790967,45.0,74981.45,0.0,-0.99542,0.0,0.86223]
[1779894794200,45.0,74978.02,0.0,-0.99544,0.0,0.85954]
[1779894795207,45.0,74976.34,0.0,-0.99544,0.0,0.85822]
[1779894795238,45.0,74976.34,0.0,-0.99544,0.0,0.85822]
[1779894795466,45.0,74976.34,0.0,-0.99544,0.0,0.85822]
[1779894795522,45.0,74976.34,0.0,-0.99544,0.0,0.85822]
[1779894795718,45.0,74976.34,0.0,-0.99544,0.0,0.85822]
[1779894796213,45.0,74976.01,0.0,-0.99544,0.0,0.85796]
[1779894800304,45.0,74975.69,0.0,-0.99545,0.0,0.85771]
[1779894800469,45.0,74975.69,0.0,-0.99545,0.0,0.85771]
[1779894803317,45.0,74975.8,0.0,-0.99545,0.0,0.8578]
[1779894803467,45.0,74975.8,0.0,-0.99545,0.0,0.8578]
[1779894803484,45.0,74977.8,0.0,-0.99544,0.0,0.85937]
[1779894804728,45.0,74977.8,0.0,-0.99544,0.0,0.85937]
[1779894804968,45.0,74977.8,0.0,-0.99544,0.0,0.85937]
[1779894805069,45.0,74979.1,0.0,-0.99543,0.0,0.86038]
[1779894807290,45.0,74984.17,0.0,-0.99541,0.0,0.86437]
[1779894808286,45.0,74984.17,0.0,-0.99541,0.0,0.86437]
[1779894808467,45.0,74984.17,0.0,-0.99541,0.0,0.86437]
[1779894808492,45.0,74989.77,0.0,-0.99538,0.0,0.86879]
[1779894809305,45.0,74991.65,0.0,-0.99537,0.0,0.87028]
[1779894811319,45.0,74987.75,0.0,-0.9954,0.0,0.86631]
[1779894812326,45.0,74983.34,0.0,-0.99542,0.0,0.86284]
[1779894813406,45.0,74983.34,0.0,-0.99542,0.0,0.86284]
[1779894813467,45.0,74983.34,0.0,-0.99542,0.0,0.86284]
[1779894813555,45.0,74980.97,0.0,-0.99543,0.0,0.86098]
[1779894816354,45.0,74982.52,0.0,-0.99542,0.0,0.86219]
[1779894817361,45.0,74989.33,0.0,-0.99539,0.0,0.86756]
[1779894818469,45.0,74989.33,0.0,-0.99539,0.0,0.86756]
[1779894818540,45.0,74992.58,0.0,-0.99537,0.0,0.87013]
[1779894819450,45.0,74992.58,0.0,-0.99537,0.0,0.87013]
[1779894819468,45.0,74992.58,0.0,-0.99537,0.0,0.87013]
[1779894822962,45.0,74990.38,0.0,-0.99538,0.0,0.86839]
[1779894822967,45.0,74990.38,0.0,-0.99538,0.0,0.86839]
[1779894823063,45.0,74989.82,0.0,-0.99539,0.0,0.86795]
[1779894823913,45.0,74989.82,0.0,-0.99539,0.0,0.86795]
[1779894823968,45.0,74989.82,0.0,-0.99539,0.0,0.86795]
[1779894828566,45.0,74989.36,0.0,-0.99539,0.0,0.86758]
[1779894828717,45.0,74989.36,0.0,-0.99539,0.0,0.86758]
[1779894830431,45.0,74990.4,0.0,-0.99538,0.0,0.86841]
[1779894830467,45.0,74990.4,0.0,-0.99538,0.0,0.86841]
[1779894830532,45.0,74991.65,0.0,-0.99538,0.0,0.8694]
[1779894836494,45.0,74990.74,0.0,-0.99538,0.0,0.86868]
[1779894838011,45.0,74990.74,0.0,-0.99538,0.0,0.86868]
[1779894838216,45.0,74990.74,0.0,-0.99538,0.0,0.86868]
[1779894840960,45.0,74990.6,0.0,-0.99538,0.0,0.86856]
[1779894841887,45.0,74989.87,0.0,-0.99539,0.0,0.86799]
[1779894841933,45.0,74989.87,0.0,-0.99539,0.0,0.86799]
[1779894841970,45.0,74989.87,0.0,-0.99539,0.0,0.86799]
[1779894842069,45.0,74990.52,0.0,-0.99538,0.0,0.8685]
[1779894843543,45.0,74993.48,0.0,-0.99537,0.0,0.87084]
[1779894845654,45.0,74994.63,0.0,-0.99536,0.0,0.87176]
[1779894845719,45.0,74994.63,0.0,-0.99536,0.0,0.87176]
[1779894845760,45.0,74994.63,0.0,-0.99536,0.0,0.87176]
[1779894845972,45.0,74994.63,0.0,-0.99536,0.0,0.87176]
[1779894845998,45.0,74994.51,0.0,-0.99536,0.0,0.87166]
[1779894851189,45.0,74996.6,0.0,-0.99535,0.0,0.87332]
[1779894851224,45.0,74996.6,0.0,-0.99535,0.0,0.87332]
[1779894853870,45.0,74999.2,0.0,-0.99534,0.0,0.87539]
[1779894853967,45.0,74999.2,0.0,-0.99534,0.0,0.87539]
[1779894853972,45.0,74999.61,0.0,-0.99534,0.0,0.87571]
[1779894859655,45.0,75001.76,0.0,-0.99533,0.0,0.87743]
[1779894861070,45.0,75001.76,0.0,-0.99533,0.0,0.87743]
[1779894861218,45.0,75001.76,0.0,-0.99533,0.0,0.87743]
[1779894861588,45.0,75001.37,0.0,-0.99533,0.0,0.87712]
[1779894863684,45.0,75006.84,0.0,-0.99531,0.0,0.88149]
[1779894864691,45.0,75013.11,0.0,-0.99528,0.0,0.88652]
[1779894866270,45.0,75013.11,0.0,-0.99528,0.0,0.88652]
[1779894866308,45.0,75014.97,0.0,-0.99527,0.0,0.88802]
[1779894866471,45.0,75014.97,0.0,-0.99527,0.0,0.88802]
[1779894866975,45.0,75014.97,0.0,-0.99527,0.0,0.88802]
[1779894867238,45.0,75014.97,0.0,-0.99527,0.0,0.88802]
[1779894867266,45.0,75015.44,0.0,-0.99527,0.0,0.8884]
[1779894870734,45.0,75020.92,0.0,-0.99524,0.0,0.89282]
[1779894872747,45.0,75023.12,0.0,-0.99523,0.0,0.8937]
[1779894875769,45.0,75026.62,0.0,-0.99522,0.0,0.89654]
[1779894876349,45.0,75026.62,0.0,-0.99522,0.0,0.89654]
[1779894876468,45.0,75026.62,0.0,-0.99522,0.0,0.89654]
[1779894878790,45.0,75029.85,0.0,-0.9952,0.0,0.89917]
[1779894883726,45.0,75030.36,0.0,-0.9952,0.0,0.89959]
[1779894883968,45.0,75030.36,0.0,-0.9952,0.0,0.89959]
[1779894884333,45.0,75030.56,0.0,-0.9952,0.0,0.89975]
[1779894884468,45.0,75030.56,0.0,-0.9952,0.0,0.89975]
[1779894884832,45.0,75030.86,0.0,-0.9952,0.0,0.89999]
[1779894889867,45.0,75032.83,0.0,-0.99519,0.0,0.9016]
[1779894894902,45.0,75034.23,0.0,-0.99518,0.0,0.90274]
[1779894895909,45.0,75028.89,0.0,-0.99521,0.0,0.89839]
[1779894897076,45.0,75022.49,0.0,-0.99524,0.0,0.89319]
[1779894897924,45.0,75014.35,0.0,-0.99528,0.0,0.88662]
[1779894899304,45.0,75014.35,0.0,-0.99528,0.0,0.88662]
[1779894898931,45.0,75009.31,0.0,-0.9953,0.0,0.88258]
[1779894899470,45.0,75009.31,0.0,-0.9953,0.0,0.88258]
[1779894899755,45.0,75009.31,0.0,-0.9953,0.0,0.88258]
[1779894899967,45.0,75009.31,0.0,-0.9953,0.0,0.88258]
[1779894900069,45.0,75006.08,0.0,-0.99531,0.0,0.87999]
[1779894901952,45.0,75005.35,0.0,-0.99532,0.0,0.87941]
[1779894902959,45.0,75002.09,0.0,-0.99533,0.0,0.8768]
[1779894904335,45.0,75002.09,0.0,-0.99533,0.0,0.8768]
[1779894904471,45.0,75001.53,0.0,-0.99534,0.0,0.87636]
[1779894908513,45.0,75002.05,0.0,-0.99533,0.0,0.87677]
[1779894911262,45.0,75001.52,0.0,-0.99534,0.0,0.87635]
[1779894911469,45.0,75000.64,0.0,-0.99534,0.0,0.87565]
[1779894911708,45.0,75000.64,0.0,-0.99534,0.0,0.87565]
[1779894911719,45.0,75000.64,0.0,-0.99534,0.0,0.87565]
[1779894912022,45.0,75001.23,0.0,-0.99534,0.0,0.87612]
[1779894917057,45.0,75001.44,0.0,-0.99534,0.0,0.87629]
[1779894918065,45.0,74994.68,0.0,-0.99537,0.0,0.87091]
[1779894919072,45.0,74984.36,0.0,-0.99542,0.0,0.86277]
[1779894920079,45.0,74981.8,0.0,-0.99543,0.0,0.86075]
[1779894921086,45.0,74984.1,0.0,-0.99542,0.0,0.86256]
[1779894923414,45.0,74986.03,0.0,-0.99541,0.0,0.86408]
[1779894923467,45.0,74986.03,0.0,-0.99541,0.0,0.86408]
[1779894929147,45.0,74982.47,0.0,-0.99542,0.0,0.86128]
[1779894930635,45.0,74984.14,0.0,-0.99542,0.0,0.86259]
[1779894930719,45.0,74984.14,0.0,-0.99542,0.0,0.86259]
[1779894931190,45.0,74984.14,0.0,-0.99542,0.0,0.86259]
[1779894931219,45.0,74984.14,0.0,-0.99542,0.0,0.86259]
[1779894931234,45.0,74983.89,0.0,-0.99542,0.0,0.86152]
[1779894933334,45.0,74987.68,0.0,-0.9954,0.0,0.8645]
[1779894935811,45.0,74986.7,0.0,-0.99541,0.0,0.86373]
[1779894935969,45.0,74986.7,0.0,-0.99541,0.0,0.86373]
[1779894936974,45.0,74988.65,0.0,-0.9954,0.0,0.86527]
[1779894937123,45.0,74988.65,0.0,-0.9954,0.0,0.86527]
[1779894937203,45.0,74994.18,0.0,-0.99537,0.0,0.86964]
[1779894938210,45.0,74996.58,0.0,-0.99536,0.0,0.87154]
[1779894938925,45.0,74996.58,0.0,-0.99536,0.0,0.87154]
[1779894938968,45.0,74996.58,0.0,-0.99536,0.0,0.87154]
[1779894939217,45.0,75001.59,0.0,-0.99534,0.0,0.87552]
[1779894941231,45.0,75004.12,0.0,-0.99533,0.0,0.87754]
[1779894943245,45.0,75000.36,0.0,-0.99535,0.0,0.87454]
[1779894944252,45.0,74995.93,0.0,-0.99537,0.0,0.87102]
[1779894944820,45.0,74995.93,0.0,-0.99537,0.0,0.87102]
[1779894944967,45.0,74995.93,0.0,-0.99537,0.0,0.87102]
[1779894945320,45.0,74995.93,0.0,-0.99537,0.0,0.87102]
[1779894945471,45.0,74995.9,0.0,-0.99537,0.0,0.871]
[1779894946266,45.0,74991.27,0.0,-0.99539,0.0,0.86733]
[1779894949286,45.0,74989.65,0.0,-0.9954,0.0,0.86606]
[1779894949903,45.0,74989.65,0.0,-0.9954,0.0,0.86606]
[1779894949968,45.0,74989.65,0.0,-0.9954,0.0,0.86606]
[1779894955136,45.0,74988.01,0.0,-0.9954,0.0,0.86476]
[1779894955218,45.0,74988.01,0.0,-0.9954,0.0,0.86476]
[1779894955329,45.0,74988.69,0.0,-0.9954,0.0,0.8653]
[1779894956925,45.0,74991.23,0.0,-0.99539,0.0,0.8673]
[1779894956969,45.0,74991.23,0.0,-0.99539,0.0,0.8673]
[1779894959363,45.0,74994.01,0.0,-0.99538,0.0,0.8695]
[1779894959357,45.0,74989.91,0.0,-0.99539,0.0,0.86626]
[1779894959468,45.0,74989.91,0.0,-0.99539,0.0,0.86626]
[1779894959770,45.0,74989.91,0.0,-0.99539,0.0,0.86626]
[1779894959967,45.0,74989.91,0.0,-0.99539,0.0,0.86626]
[1779894960364,45.0,74986.92,0.0,-0.99541,0.0,0.8639]
[1779894965399,45.0,74990.73,0.0,-0.99539,0.0,0.86691]
[1779894965783,45.0,74990.73,0.0,-0.99539,0.0,0.86691]
[1779894965971,45.0,74990.73,0.0,-0.99539,0.0,0.86691]
[1779894966402,45.0,74990.73,0.0,-0.99539,0.0,0.86691]
[1779894966406,45.0,74992.43,0.0,-0.99538,0.0,0.86825]
[1779894966468,45.0,74992.43,0.0,-0.99538,0.0,0.86825]
[1779894969336,45.0,74993.56,0.0,-0.99538,0.0,0.86914]
[1779894968421,45.0,74998.67,0.0,-0.99535,0.0,0.8732]
[1779894969470,45.0,74998.67,0.0,-0.99535,0.0,0.8732]
[1779894969546,45.0,75001.54,0.0,-0.99534,0.0,0.87548]
[1779894972171,45.0,75001.78,0.0,-0.99534,0.0,0.87567]
[1779894972219,45.0,75001.78,0.0,-0.99534,0.0,0.87567]
[1779894972272,45.0,75004.05,0.0,-0.99533,0.0,0.87748]
[1779894973575,45.0,75005.04,0.0,-0.99532,0.0,0.87827]
[1779894973719,45.0,75005.04,0.0,-0.99532,0.0,0.87827]
[1779894979498,45.0,75003.79,0.0,-0.99533,0.0,0.87727]
[1779894982863,45.0,75004.18,0.0,-0.99533,0.0,0.87758]
[1779894982966,45.0,75004.18,0.0,-0.99533,0.0,0.87758]
[1779894983230,45.0,75004.18,0.0,-0.99533,0.0,0.87758]
[1779894983271,45.0,75004.7,0.0,-0.99533,0.0,0.878]
[1779894983467,45.0,75004.7,0.0,-0.99533,0.0,0.878]
[1779894985540,45.0,75007.55,0.0,-0.99531,0.0,0.88028]
[1779894988313,45.0,75008.27,0.0,-0.99531,0.0,0.88085]
[1779894988467,45.0,75009.15,0.0,-0.9953,0.0,0.88156]
[1779894988515,45.0,75009.15,0.0,-0.9953,0.0,0.88156]
[1779894988719,45.0,75009.15,0.0,-0.9953,0.0,0.88156]
[1779894988821,45.0,75009.44,0.0,-0.9953,0.0,0.88179]
[1779894993143,45.0,75010.16,0.0,-0.9953,0.0,0.88147]
[1779894993218,45.0,75010.16,0.0,-0.9953,0.0,0.88147]
[1779894994603,45.0,75015.97,0.0,-0.99528,0.0,0.88614]
[1779894995946,45.0,75015.97,0.0,-0.99528,0.0,0.88614]
[1779894995966,45.0,75015.97,0.0,-0.99528,0.0,0.88614]
[1779894996784,45.0,75018.39,0.0,-0.99527,0.0,0.88809]
[1779894996967,45.0,75018.39,0.0,-0.99527,0.0,0.88809]
[1779894996983,45.0,75020.69,0.0,-0.99525,0.0,0.88994]
[1779894998630,45.0,75028.86,0.0,-0.99522,0.0,0.89656]
[1779894999638,45.0,75030.53,0.0,-0.99521,0.0,0.89792]
[1779895004673,45.0,75032.91,0.0,-0.9952,0.0,0.89985]
[1779895008467,45.0,75034.11,0.0,-0.99519,0.0,0.90083]
[1779895011726,45.0,75040.55,0.0,-0.99516,0.0,0.9061]
[1779895012733,45.0,75046.12,0.0,-0.99513,0.0,0.91067]
[1779895015467,45.0,75046.02,0.0,-0.99513,0.0,0.91059]
[1779895015718,45.0,75046.02,0.0,-0.99513,0.0,0.91059]
[1779895015753,45.0,75045.99,0.0,-0.99513,0.0,0.91057]
[1779895017437,45.0,75045.99,0.0,-0.99513,0.0,0.91057]
[1779895017468,45.0,75052.61,0.0,-0.9951,0.0,0.91603]
[1779895017768,45.0,75055.64,0.0,-0.99509,0.0,0.91854]
[1779895018775,45.0,75058.66,0.0,-0.99507,0.0,0.92105]
[1779895020789,45.0,75064.69,0.0,-0.99504,0.0,0.92607]
[1779895021796,45.0,75071.35,0.0,-0.99501,0.0,0.93164]
[1779895023810,45.0,75065.51,0.0,-0.99504,0.0,0.92675]
[1779895024817,45.0,75062.55,0.0,-0.99505,0.0,0.92428]
[1779895025824,45.0,75058.67,0.0,-0.99507,0.0,0.92105]
[1779895029047,45.0,75058.92,0.0,-0.99507,0.0,0.92126]
[1779895029207,45.0,75058.92,0.0,-0.99507,0.0,0.92126]
[1779895029309,45.0,75057.94,0.0,-0.99507,0.0,0.92045]
[1779895033880,45.0,75064.51,0.0,-0.99504,0.0,0.92592]
[1779895035898,45.0,75069.75,0.0,-0.99502,0.0,0.9303]
[1779895036904,45.0,75073.77,0.0,-0.995,0.0,0.93367]
[1779895038155,45.0,75073.77,0.0,-0.995,0.0,0.93367]
[1779895038200,45.0,75073.77,0.0,-0.995,0.0,0.93367]
[1779895038217,45.0,75073.77,0.0,-0.995,0.0,0.93367]
[1779895038227,45.0,75074.25,0.0,-0.99499,0.0,0.93408]
[1779895042626,45.0,75075.53,0.0,-0.99499,0.0,0.93516]
[1779895042719,45.0,75075.53,0.0,-0.99499,0.0,0.93516]
[1779895042946,45.0,75075.13,0.0,-0.99499,0.0,0.93482]
[1779895046974,45.0,75078.35,0.0,-0.99497,1e-05,0.93753]
[1779895048331,45.0,75078.35,0.0,-0.99497,1e-05,0.93753]
[1779895048471,45.0,75078.35,0.0,-0.99497,1e-05,0.93753]
[1779895049995,45.0,75071.04,0.0,-0.99501,0.0,0.93138]
[1779895050601,45.0,75071.04,0.0,-0.99501,0.0,0.93138]
[1779895050730,45.0,75071.04,0.0,-0.99501,0.0,0.93138]
[1779895051002,45.0,75069.25,0.0,-0.99502,0.0,0.92896]
[1779895053598,45.0,75071.72,0.0,-0.99501,0.0,0.93102]
[1779895054027,45.0,75075.4,0.0,-0.99499,0.0,0.93412]
[1779895059143,45.0,75072.82,0.0,-0.99501,0.0,0.93195]
[1779895059216,45.0,75072.82,0.0,-0.99501,0.0,0.93195]
[1779895059501,45.0,75072.82,0.0,-0.99501,0.0,0.93195]
[1779895059244,45.0,75073.35,0.0,-0.995,0.0,0.93239]
[1779895059716,45.0,75073.35,0.0,-0.995,0.0,0.93239]
[1779895063891,45.0,75071.92,0.0,-0.99501,0.0,0.93119]
[1779895063968,45.0,75071.92,0.0,-0.99501,0.0,0.93119]
[1779895064130,45.0,75071.92,0.0,-0.99501,0.0,0.93119]
[1779895064217,45.0,75071.92,0.0,-0.99501,0.0,0.93119]
[1779895064224,45.0,75072.56,0.0,-0.99501,0.0,0.93173]
[1779895068023,45.0,75070.87,0.0,-0.99502,0.0,0.93031]
[1779895068200,45.0,75070.87,0.0,-0.99502,0.0,0.93031]
[1779895068218,45.0,75070.87,0.0,-0.99502,0.0,0.93031]
[1779895068320,45.0,75069.14,0.0,-0.99502,0.0,0.92886]
[1779895070140,45.0,75066.45,0.0,-0.99504,0.0,0.92661]
[1779895072003,45.0,75066.08,0.0,-0.99504,0.0,0.9263]
[1779895072107,45.0,75066.08,0.0,-0.99504,0.0,0.9263]
[1779895072217,45.0,75066.08,0.0,-0.99504,0.0,0.9263]
[1779895072307,45.0,75066.9,0.0,-0.99504,0.0,0.92699]
[1779895075937,45.0,75065.56,0.0,-0.99504,0.0,0.92587]
[1779895075968,45.0,75065.56,0.0,-0.99504,0.0,0.92587]
[1779895076161,45.0,75065.56,0.0,-0.99504,0.0,0.92587]
[1779895076217,45.0,75065.56,0.0,-0.99504,0.0,0.92587]
[1779895076318,45.0,75067.07,0.0,-0.99503,0.0,0.92713]
[1779895077188,45.0,75063.14,0.0,-0.99505,0.0,0.92385]
[1779895082225,45.0,75064.19,0.0,-0.99505,0.0,0.92473]
[1779895084239,45.0,75067.05,0.0,-0.99503,0.0,0.92711]
[1779895085247,45.0,75072.56,0.0,-0.99501,0.0,0.93173]
[1779895087261,45.0,75071.46,0.0,-0.99501,0.0,0.93081]
[1779895089046,45.0,75072.03,0.0,-0.99501,0.0,0.93128]
[1779895089226,45.0,75072.03,0.0,-0.99501,0.0,0.93128]
[1779895089314,45.0,75072.03,0.0,-0.99501,0.0,0.93128]
[1779895089468,45.0,75072.03,0.0,-0.99501,0.0,0.93128]
[1779895089518,45.0,75072.46,0.0,-0.99501,0.0,0.93165]
[1779895092296,45.0,75069.32,0.0,-0.99502,0.0,0.92901]
[1779895092707,45.0,75069.32,0.0,-0.99502,0.0,0.92901]
[1779895092716,45.0,75069.32,0.0,-0.99502,0.0,0.92901]
[1779895092731,45.0,75069.32,0.0,-0.99502,0.0,0.92901]
[1779895092970,45.0,75069.32,0.0,-0.99502,0.0,0.92901]
[1779895093303,45.0,75070.62,0.0,-0.99502,0.0,0.9301]
[1779895094310,45.0,75067.9,0.0,-0.99503,0.0,0.92783]
[1779895095317,45.0,75064.56,0.0,-0.99505,0.0,0.92504]
[1779895095654,45.0,75064.56,0.0,-0.99505,0.0,0.92504]
[1779895095723,45.0,75064.56,0.0,-0.99505,0.0,0.92504]
[1779895095749,45.0,75064.56,0.0,-0.99505,0.0,0.92504]
[1779895095966,45.0,75064.56,0.0,-0.99505,0.0,0.92504]
[1779895096324,45.0,75062.74,0.0,-0.99506,0.0,0.92352]
[1779895098337,45.0,75059.65,0.0,-0.99507,0.0,0.92095]
[1779895101202,45.0,75059.74,0.0,-0.99507,0.0,0.92102]
[1779895101222,45.0,75059.74,0.0,-0.99507,0.0,0.92102]
[1779895101314,45.0,75059.74,0.0,-0.99507,0.0,0.92102]
[1779895101471,45.0,75059.74,0.0,-0.99507,0.0,0.92102]
[1779895101480,45.0,75068.4,0.0,-0.99503,0.0,0.92824]
[1779895102375,45.0,75071.15,0.0,-0.99501,0.0,0.93055]
[1779895103384,45.0,75069.83,0.0,-0.99502,0.0,0.92944]
[1779895105398,45.0,75073.01,0.0,-0.995,0.0,0.93211]
[1779895106404,45.0,75077.0,0.0,-0.99499,0.0,0.93546]
[1779895107016,45.0,75077.0,0.0,-0.99499,0.0,0.93546]
[1779895107130,45.0,75077.0,0.0,-0.99499,0.0,0.93546]
[1779895107225,45.0,75077.0,0.0,-0.99499,0.0,0.93546]
[1779895107412,45.0,75078.33,0.0,-0.99498,0.0,0.93658]
[1779895112447,45.0,75078.89,0.0,-0.99498,0.0,0.93612]
[1779895114067,45.0,75077.44,0.0,-0.99499,0.0,0.9349]
[1779895114462,45.0,75073.54,0.0,-0.99501,0.0,0.93162]
[1779895116476,45.0,75076.75,0.0,-0.99499,0.0,0.93432]
[1779895116635,45.0,75076.75,0.0,-0.99499,0.0,0.93432]
[1779895116718,45.0,75076.75,0.0,-0.99499,0.0,0.93432]
[1779895116811,45.0,75076.75,0.0,-0.99499,0.0,0.93432]
[1779895116967,45.0,75076.75,0.0,-0.99499,0.0,0.93432]
[1779895117483,45.0,75078.35,0.0,-0.99498,0.0,0.93567]
[1779895120504,45.0,75083.9,0.0,-0.99496,1e-05,0.94035]
[1779895121511,45.0,75086.64,0.0,-0.99494,1e-05,0.94267]
[1779895123185,45.0,75088.27,0.0,-0.99493,1e-05,0.94405]
[1779895123225,45.0,75088.27,0.0,-0.99493,1e-05,0.94405]
[1779895123387,45.0,75088.27,0.0,-0.99493,1e-05,0.94405]
[1779895123535,45.0,75088.27,0.0,-0.99493,1e-05,0.94405]
[1779895123525,45.0,75087.76,0.0,-0.99494,1e-05,0.94362]
[1779895124533,45.0,75087.89,0.0,-0.99494,1e-05,0.94373]
[1779895125540,45.0,75091.13,0.0,-0.99492,1e-05,0.94648]
[1779895126546,45.0,75096.11,0.0,-0.99489,1e-05,0.95073]
[1779895127553,45.0,75099.15,0.0,-0.99488,1e-05,0.95332]
[1779895128488,45.0,75099.15,0.0,-0.99488,1e-05,0.95332]
[1779895128560,45.0,75099.06,0.0,-0.99488,1e-05,0.95325]
[1779895130578,45.0,75106.32,0.0,-0.99484,1e-05,0.95947]
[1779895131585,45.0,75113.77,0.0,-0.9948,1e-05,0.9659]
[1779895132592,45.0,75113.87,0.0,-0.9948,1e-05,0.96599]
[1779895133610,45.0,75113.87,0.0,-0.9948,1e-05,0.96599]
[1779895133728,45.0,75113.87,0.0,-0.9948,1e-05,0.96599]
[1779895134605,45.0,75106.7,0.0,-0.99484,1e-05,0.9598]
[1779895135614,45.0,75104.37,0.0,-0.99485,1e-05,0.9578]
[1779895138644,45.0,75107.7,0.0,-0.99483,1e-05,0.96066]
[1779895139650,45.0,75111.48,0.0,-0.99482,1e-05,0.96392]
[1779895140657,45.0,75116.08,0.0,-0.99479,1e-05,0.9679]
[1779895143111,45.0,75117.05,0.0,-0.99479,1e-05,0.96874]
[1779895143218,45.0,75117.05,0.0,-0.99479,1e-05,0.96874]
[1779895143286,45.0,75117.05,0.0,-0.99479,1e-05,0.96874]
[1779895143469,45.0,75117.05,0.0,-0.99479,1e-05,0.96874]
[1779895143473,45.0,75117.23,0.0,-0.99479,1e-05,0.9689]
[1779895148713,45.0,75111.8,0.0,-0.99481,1e-05,0.9642]
[1779895150092,45.0,75111.8,0.0,-0.99481,1e-05,0.9642]
[1779895150219,45.0,75111.8,0.0,-0.99481,1e-05,0.9642]
[1779895150553,45.0,75109.85,0.0,-0.99482,1e-05,0.96251]
[1779895150779,45.0,75109.85,0.0,-0.99482,1e-05,0.96251]
[1779895150967,45.0,75109.85,0.0,-0.99482,1e-05,0.96251]
[1779895154195,45.0,75111.34,0.0,-0.99482,1e-05,0.9638]
[1779895154217,45.0,75111.34,0.0,-0.99482,1e-05,0.9638]
[1779895154254,45.0,75111.34,0.0,-0.99482,1e-05,0.9638]
[1779895154468,45.0,75111.34,0.0,-0.99482,1e-05,0.9638]
[1779895154566,45.0,75112.74,0.0,-0.99481,1e-05,0.96501]
[1779895156819,45.0,75112.22,0.0,-0.99481,1e-05,0.96456]
[1779895156968,45.0,75112.22,0.0,-0.99481,1e-05,0.96456]
[1779895158811,45.0,75109.47,0.0,-0.99483,1e-05,0.96219]
[1779895158967,45.0,75109.47,0.0,-0.99483,1e-05,0.96219]
[1779895159014,45.0,75110.17,0.0,-0.99482,1e-05,0.96279]
[1779895162479,45.0,75109.29,0.0,-0.99483,1e-05,0.96203]
[1779895162718,45.0,75108.07,0.0,-0.99483,1e-05,0.96098]
[1779895162816,45.0,75102.44,0.0,-0.99486,1e-05,0.95614]
[1779895165296,45.0,75100.87,0.0,-0.99487,1e-05,0.9548]
[1779895166844,45.0,75096.15,0.0,-0.99489,1e-05,0.95076]
[1779895170248,45.0,75095.12,0.0,-0.9949,1e-05,0.94988]
[1779895170408,45.0,75095.12,0.0,-0.9949,1e-05,0.94988]
[1779895170467,45.0,75095.12,0.0,-0.9949,1e-05,0.94988]
[1779895170568,45.0,75093.86,0.0,-0.99491,1e-05,0.94881]
[1779895171882,45.0,75088.57,0.0,-0.99494,1e-05,0.94337]
[1779895172888,45.0,75084.89,0.0,-0.99496,1e-05,0.94025]
[1779895175909,45.0,75088.1,0.0,-0.99494,1e-05,0.94297]
[1779895176916,45.0,75095.05,0.0,-0.9949,1e-05,0.94888]
[1779895178508,45.0,75095.05,0.0,-0.9949,1e-05,0.94888]
[1779895178531,45.0,75093.13,0.0,-0.99491,1e-05,0.94724]
[1779895178718,45.0,75093.13,0.0,-0.99491,1e-05,0.94724]
[1779895179017,45.0,75093.13,0.0,-0.99491,1e-05,0.94724]
[1779895179217,45.0,75093.13,0.0,-0.99491,1e-05,0.94724]
[1779895180219,45.0,75092.19,0.0,-0.99492,1e-05,0.94644]
[1779895180468,45.0,75092.19,0.0,-0.99492,1e-05,0.94644]
[1779895180558,45.0,75087.61,0.0,-0.99494,1e-05,0.94256]
[1779895181544,45.0,75087.61,0.0,-0.99494,1e-05,0.94256]
[1779895181734,45.0,75085.45,0.0,-0.99495,1e-05,0.94073]
[1779895187062,45.0,75085.81,0.0,-0.99495,1e-05,0.94103]
[1779895187154,45.0,75085.81,0.0,-0.99495,1e-05,0.94103]
[1779895187217,45.0,75085.81,0.0,-0.99495,1e-05,0.94103]
[1779895187298,45.0,75086.25,0.0,-0.99495,1e-05,0.9414]
[1779895191813,45.0,75085.57,0.0,-0.99495,1e-05,0.94083]
[1779895191968,45.0,75085.57,0.0,-0.99495,1e-05,0.94083]
[1779895192861,45.0,75085.13,0.0,-0.99495,1e-05,0.94046]
[1779895192966,45.0,75085.13,0.0,-0.99495,1e-05,0.94046]
[1779895193033,45.0,75085.41,0.0,-0.99495,1e-05,0.94069]
[1779895194246,45.0,75085.41,0.0,-0.99495,1e-05,0.94069]
[1779895194468,45.0,75085.41,0.0,-0.99495,1e-05,0.94069]
[1779895196694,45.0,75084.91,0.0,-0.99496,1e-05,0.94027]
[1779895196718,45.0,75084.91,0.0,-0.99496,1e-05,0.94027]
[1779895197018,45.0,75084.91,0.0,-0.99496,1e-05,0.94027]
[1779895197231,45.0,75084.91,0.0,-0.99496,1e-05,0.94027]
[1779895197300,45.0,75087.39,0.0,-0.99494,1e-05,0.94237]
[1779895198068,45.0,75091.19,0.0,-0.99492,1e-05,0.94559]
[1779895200094,45.0,75095.71,0.0,-0.9949,1e-05,0.94944]
[1779895200679,45.0,75095.71,0.0,-0.9949,1e-05,0.94944]
[1779895200717,45.0,75095.71,0.0,-0.9949,1e-05,0.94944]
[1779895200736,45.0,75095.71,0.0,-0.9949,1e-05,0.94944]
[1779895200969,45.0,75095.71,0.0,-0.9949,1e-05,0.94944]
[1779895201101,45.0,75097.86,0.0,-0.99489,1e-05,0.95128]
[1779895203103,45.0,75097.05,0.0,-0.99489,1e-05,0.95059]
[1779895203217,45.0,75097.05,0.0,-0.99489,1e-05,0.95059]
[1779895203317,45.0,75100.22,0.0,-0.99488,1e-05,0.95329]
[1779895205133,45.0,75102.59,0.0,-0.99487,1e-05,0.95532]
[1779895206140,45.0,75109.33,0.0,-0.99483,1e-05,0.96112]
[1779895207146,45.0,75116.61,0.0,-0.99479,1e-05,0.9674]
[1779895208154,45.0,75119.39,0.0,-0.99478,1e-05,0.96981]
[1779895210168,45.0,75122.58,0.0,-0.99476,1e-05,0.97259]
[1779895212148,45.0,75122.11,0.0,-0.99477,1e-05,0.97218]
[1779895212217,45.0,75122.11,0.0,-0.99477,1e-05,0.97218]
[1779895212351,45.0,75122.11,0.0,-0.99477,1e-05,0.97218]
[1779895212466,45.0,75122.11,0.0,-0.99477,1e-05,0.97218]
[1779895212567,45.0,75122.34,0.0,-0.99476,1e-05,0.97238]
[1779895214197,45.0,75126.69,0.0,-0.99474,1e-05,0.97617]
[1779895215206,45.0,75132.64,0.0,-0.99471,1e-05,0.98137]
[1779895218227,45.0,75142.01,0.0,-0.99466,1e-05,0.98962]
[1779895219234,45.0,75154.79,0.0,-0.99459,1e-05,1.00095]
[1779895220248,45.0,75158.19,0.0,-0.99458,1e-05,1.00399]
[1779895221254,45.0,75154.21,0.0,-0.9946,1e-05,1.00044]
[1779895222262,45.0,75150.77,0.0,-0.99461,1e-05,0.99737]
[1779895223453,45.0,75154.16,0.0,-0.9946,1e-05,1.00039]
[1779895226576,45.0,75156.51,0.0,-0.99458,1e-05,1.00249]
[1779895227311,45.0,75161.84,0.0,-0.99456,1e-05,1.00725]
[1779895229317,45.0,75161.65,0.0,-0.99456,1e-05,1.00708]
[1779895231461,45.0,75159.73,0.0,-0.99457,1e-05,1.00536]
[1779895232586,45.0,75158.84,0.0,-0.99458,1e-05,1.00359]
[1779895232680,45.0,75158.33,0.0,-0.99458,1e-05,1.00313]
[1779895232719,45.0,75158.33,0.0,-0.99458,1e-05,1.00313]
[1779895232809,45.0,75158.33,0.0,-0.99458,1e-05,1.00313]
[1779895232966,45.0,75158.33,0.0,-0.99458,1e-05,1.00313]
[1779895233346,45.0,75159.48,0.0,-0.99457,1e-05,1.00416]
[1779895234353,45.0,75162.61,0.0,-0.99456,1e-05,1.00696]
[1779895236366,45.0,75158.61,0.0,-0.99458,1e-05,1.00338]
[1779895237373,45.0,75155.79,0.0,-0.99459,1e-05,1.00086]
[1779895238791,45.0,75154.82,0.0,-0.9946,1e-05,1.0]
[1779895238970,45.0,75154.82,0.0,-0.9946,1e-05,1.0]
[1779895238974,45.0,75154.82,0.0,-0.9946,1e-05,1.0]
[1779895239217,45.0,75154.82,0.0,-0.9946,1e-05,1.0]
[1779895239387,45.0,75154.97,0.0,-0.9946,1e-05,1.00013]
[1779895241401,45.0,75150.82,0.0,-0.99462,1e-05,0.99644]
[1779895242408,45.0,75143.51,0.0,-0.99466,1e-05,0.98997]
[1779895244426,45.0,75142.3,0.0,-0.99466,1e-05,0.9889]
[1779895245869,45.0,75143.42,0.0,-0.99466,1e-05,0.98989]
[1779895245966,45.0,75143.42,0.0,-0.99466,1e-05,0.98989]
[1779895246096,45.0,75143.42,0.0,-0.99466,1e-05,0.98989]
[1779895246217,45.0,75143.42,0.0,-0.99466,1e-05,0.98989]
[1779895246440,45.0,75144.87,0.0,-0.99465,1e-05,0.99117]
[1779895248454,45.0,75150.52,0.0,-0.99462,1e-05,0.99618]
[1779895248964,45.0,75150.52,0.0,-0.99462,1e-05,0.99618]
[1779895249123,45.0,75150.52,0.0,-0.99462,1e-05,0.99618]
[1779895249217,45.0,75150.52,0.0,-0.99462,1e-05,0.99618]
[1779895249243,45.0,75150.52,0.0,-0.99462,1e-05,0.99618]
[1779895249470,45.0,75150.52,0.0,-0.99462,1e-05,0.99618]
[1779895249571,45.0,75156.06,0.0,-0.99459,1e-05,1.0011]
[1779895253772,45.0,75156.97,0.0,-0.99459,1e-05,1.00192]
[1779895253966,45.0,75156.97,0.0,-0.99459,1e-05,1.00192]
[1779895253978,45.0,75156.97,0.0,-0.99459,1e-05,1.00192]
[1779895254217,45.0,75156.97,0.0,-0.99459,1e-05,1.00192]
[1779895254499,45.0,75157.97,0.0,-0.99458,1e-05,1.00281]
[1779895255507,45.0,75165.28,0.0,-0.99454,1e-05,1.00935]
[1779895256516,45.0,75182.05,0.0,-0.99445,1e-05,1.0245]
[1779895257161,45.0,75182.05,0.0,-0.99445,1e-05,1.0245]
[1779895257523,45.0,75187.73,0.0,-0.99442,1e-05,1.02967]
[1779895258850,45.0,75187.73,0.0,-0.99442,1e-05,1.02967]
[1779895259537,45.0,75184.58,0.0,-0.99444,1e-05,1.0268]
[1779895261553,45.0,75187.76,0.0,-0.99442,1e-05,1.0297]
[1779895262558,45.0,75190.05,0.0,-0.99441,1e-05,1.03179]
[1779895263566,45.0,75197.69,0.0,-0.99437,1e-05,1.03879]
[1779895264576,45.0,75201.16,0.0,-0.99435,1e-05,1.04199]
[1779895265583,45.0,75206.26,0.0,-0.99432,1e-05,1.0467]
[1779895266590,45.0,75208.44,0.0,-0.99431,1e-05,1.04872]
[1779895269611,45.0,75212.89,0.0,-0.99428,1e-05,1.05285]
[1779895270618,45.0,75215.59,0.0,-0.99427,1e-05,1.05536]
[1779895272650,45.0,75225.5,0.0,-0.99421,1e-05,1.06463]
[1779895273657,45.0,75231.4,0.0,-0.99418,1e-05,1.07017]
[1779895273782,45.0,75231.4,0.0,-0.99418,1e-05,1.07017]
[1779895274663,45.0,75231.88,0.0,-0.99417,1e-05,1.07063]
[1779895276678,45.0,75236.15,0.0,-0.99415,1e-05,1.07466]
[1779895277021,45.0,75236.15,0.0,-0.99415,1e-05,1.07466]
[1779895277685,45.0,75234.99,0.0,-0.99416,1e-05,1.07356]
[1779895278692,45.0,75231.92,0.0,-0.99417,1e-05,1.07067]
[1779895279699,45.0,75233.81,0.0,-0.99416,1e-05,1.07245]
[1779895280706,45.0,75239.01,0.0,-0.99413,1e-05,1.07737]
[1779895282724,45.0,75232.94,0.0,-0.99417,1e-05,1.07163]
[1779895283730,45.0,75229.01,0.0,-0.99419,1e-05,1.06792]
[1779895284739,45.0,75223.38,0.0,-0.99422,1e-05,1.06264]
[1779895285744,45.0,75219.33,0.0,-0.99424,1e-05,1.05885]
[1779895286751,45.0,75212.74,0.0,-0.99428,1e-05,1.05271]
[1779895287758,45.0,75210.15,0.0,-0.9943,1e-05,1.0503]
[1779895289772,45.0,75208.11,0.0,-0.99431,1e-05,1.04841]
[1779895291788,45.0,75205.0,0.0,-0.99433,1e-05,1.04452]
[1779895293085,45.0,75189.63,0.0,-0.99442,1e-05,1.03041]
[1779895293809,45.0,75178.02,0.0,-0.99448,1e-05,1.01985]
[1779895294818,45.0,75169.32,0.0,-0.99453,1e-05,1.012]
[1779895296743,45.0,75167.27,0.0,-0.99454,1e-05,1.01015]
[1779895297837,45.0,75178.29,0.0,-0.99448,1e-05,1.02009]
[1779895298844,45.0,75180.19,0.0,-0.99447,1e-05,1.02181]
[1779895300858,45.0,75182.36,0.0,-0.99446,1e-05,1.02378]
[1779895303930,45.0,75183.67,0.0,-0.99445,1e-05,1.02497]
[1779895303968,45.0,75183.67,0.0,-0.99445,1e-05,1.02497]
[1779895304556,45.0,75183.67,0.0,-0.99445,1e-05,1.02497]
[1779895304721,45.0,75183.67,0.0,-0.99445,1e-05,1.02497]
[1779895304569,45.0,75184.28,0.0,-0.99444,1e-05,1.02553]
[1779895304887,45.0,75186.12,0.0,-0.99443,1e-05,1.0272]
[1779895305894,45.0,75176.51,0.0,-0.99449,1e-05,1.01848]
[1779895307257,45.0,75176.51,0.0,-0.99449,1e-05,1.01848]
[1779895307294,45.0,75171.92,0.0,-0.99451,1e-05,1.01434]
[1779895309199,45.0,75170.66,0.0,-0.99452,1e-05,1.0132]
[1779895309217,45.0,75170.66,0.0,-0.99452,1e-05,1.0132]
[1779895309436,45.0,75170.66,0.0,-0.99452,1e-05,1.0132]
[1779895309467,45.0,75170.66,0.0,-0.99452,1e-05,1.0132]
[1779895309476,45.0,75172.85,0.0,-0.99451,1e-05,1.01518]
[1779895309922,45.0,75170.3,0.0,-0.99452,1e-05,1.01288]
[1779895310929,45.0,75168.15,0.0,-0.99453,1e-05,1.01094]
[1779895311936,45.0,75160.62,0.0,-0.99457,1e-05,1.00419]
[1779895312889,45.0,75160.62,0.0,-0.99457,1e-05,1.00419]
[1779895312966,45.0,75160.62,0.0,-0.99457,1e-05,1.00419]
[1779895313121,45.0,75161.35,0.0,-0.99457,1e-05,1.00485]
[1779895314045,45.0,75161.35,0.0,-0.99457,1e-05,1.00485]
[1779895314216,45.0,75161.35,0.0,-0.99457,1e-05,1.00485]
[1779895315966,45.0,75154.37,0.0,-0.99461,1e-05,0.99862]
[1779895316974,45.0,75150.13,0.0,-0.99463,1e-05,0.99485]
[1779895318037,45.0,75150.13,0.0,-0.99463,1e-05,0.99485]
[1779895318310,45.0,75150.86,0.0,-0.99462,1e-05,0.9955]
[1779895319164,45.0,75150.86,0.0,-0.99462,1e-05,0.9955]
[1779895319435,45.0,75150.86,0.0,-0.99462,1e-05,0.9955]
[1779895319530,45.0,75147.1,0.0,-0.99464,1e-05,0.99217]
[1779895320461,45.0,75141.5,0.0,-0.99467,1e-05,0.98722]
[1779895321002,45.0,75138.61,0.0,-0.99469,1e-05,0.98468]
[1779895322549,45.0,75132.92,0.0,-0.99472,1e-05,0.97969]
[1779895323016,45.0,75139.63,0.0,-0.99468,1e-05,0.98558]
[1779895324041,45.0,75144.85,0.0,-0.99466,1e-05,0.99018]
[1779895325749,45.0,75144.85,0.0,-0.99466,1e-05,0.99018]
[1779895325047,45.0,75149.76,0.0,-0.99463,1e-05,0.99453]
[1779895325966,45.0,75149.76,0.0,-0.99463,1e-05,0.99453]
[1779895326054,45.0,75151.08,0.0,-0.99462,1e-05,0.9957]
[1779895327062,45.0,75158.52,0.0,-0.99458,1e-05,1.00232]
[1779895328069,45.0,75160.15,0.0,-0.99458,1e-05,1.00377]
[1779895329883,45.0,75159.84,0.0,-0.99458,1e-05,1.0035]
[1779895329967,45.0,75159.84,0.0,-0.99458,1e-05,1.0035]
[1779895332097,45.0,75168.48,0.0,-0.99453,1e-05,1.01124]
[1779895333104,45.0,75172.88,0.0,-0.99451,1e-05,1.0152]
[1779895336247,45.0,75172.6,0.0,-0.99451,1e-05,1.01495]
[1779895336467,45.0,75172.6,0.0,-0.99451,1e-05,1.01495]
[1779895336568,45.0,75174.6,0.0,-0.9945,1e-05,1.01675]
[1779895339146,45.0,75178.0,0.0,-0.99448,1e-05,1.01983]
[1779895340698,45.0,75178.0,0.0,-0.99448,1e-05,1.01983]
[1779895340718,45.0,75178.0,0.0,-0.99448,1e-05,1.01983]
[1779895340800,45.0,75180.77,0.0,-0.99446,1e-05,1.02234]
[1779895342039,45.0,75180.99,0.0,-0.99446,1e-05,1.02254]
[1779895342219,45.0,75180.99,0.0,-0.99446,1e-05,1.02254]
[1779895343174,45.0,75188.73,0.0,-0.99442,1e-05,1.02958]
[1779895344181,45.0,75193.6,0.0,-0.99439,1e-05,1.03404]
[1779895345188,45.0,75193.05,0.0,-0.9944,1e-05,1.03353]
[1779895346195,45.0,75185.83,0.0,-0.99444,1e-05,1.02694]
[1779895347477,45.0,75185.83,0.0,-0.99444,1e-05,1.02694]
[1779895347726,45.0,75185.83,0.0,-0.99444,1e-05,1.02694]
[1779895347795,45.0,75175.3,0.0,-0.99449,1e-05,1.01739]
[1779895348209,45.0,75173.39,0.0,-0.9945,1e-05,1.01566]
[1779895349216,45.0,75173.54,0.0,-0.9945,1e-05,1.0158]
[1779895352249,45.0,75198.49,0.0,-0.99437,1e-05,1.03752]
[1779895353433,45.0,75198.49,0.0,-0.99437,1e-05,1.03752]
[1779895353524,45.0,75220.54,0.0,-0.99425,1e-05,1.05794]
[1779895354257,45.0,75210.13,0.0,-0.99431,1e-05,1.04826]
[1779895355769,45.0,75210.13,0.0,-0.99431,1e-05,1.04826]
[1779895355813,45.0,75205.88,0.0,-0.99433,1e-05,1.04432]
[1779895356271,45.0,75201.09,0.0,-0.99436,1e-05,1.03991]
[1779895357797,45.0,75201.09,0.0,-0.99436,1e-05,1.03991]
[1779895357972,45.0,75201.09,0.0,-0.99436,1e-05,1.03991]
[1779895357898,45.0,75188.01,0.0,-0.99443,1e-05,1.02793]
[1779895358286,45.0,75179.49,0.0,-0.99448,1e-05,1.02018]
[1779895359293,45.0,75177.19,0.0,-0.99449,1e-05,1.0181]
[1779895360300,45.0,75170.14,0.0,-0.99453,1e-05,1.01174]
[1779895361307,45.0,75165.18,0.0,-0.99455,1e-05,1.00729]
[1779895362314,45.0,75165.39,0.0,-0.99455,1e-05,1.00748]
[1779895364328,45.0,75163.09,0.0,-0.99456,1e-05,1.00542]
[1779895366520,45.0,75162.95,0.0,-0.99457,1e-05,1.00529]
[1779895366717,45.0,75162.95,0.0,-0.99457,1e-05,1.00529]
[1779895367969,45.0,75162.3,0.0,-0.99457,1e-05,1.00471]
[1779895368356,45.0,75162.98,0.0,-0.99457,1e-05,1.00532]
[1779895369363,45.0,75160.65,0.0,-0.99458,1e-05,1.00324]
[1779895370809,45.0,75160.65,0.0,-0.99458,1e-05,1.00324]
[1779895370907,45.0,75163.63,0.0,-0.99456,1e-05,1.0059]
[1779895371377,45.0,75158.0,0.0,-0.99459,1e-05,1.00087]
[1779895372384,45.0,75149.89,0.0,-0.99463,1e-05,0.99367]
[1779895373081,45.0,75149.89,0.0,-0.99463,1e-05,0.99367]
[1779895373216,45.0,75149.89,0.0,-0.99463,1e-05,0.99367]
[1779895373391,45.0,75151.23,0.0,-0.99463,1e-05,0.99485]
[1779895376412,45.0,75147.86,0.0,-0.99465,1e-05,0.99187]
[1779895377419,45.0,75143.15,0.0,-0.99467,1e-05,0.98771]
[1779895378076,45.0,75143.15,0.0,-0.99467,1e-05,0.98771]
[1779895378220,45.0,75143.15,0.0,-0.99467,1e-05,0.98771]
[1779895380068,45.0,75140.64,0.0,-0.99468,1e-05,0.9855]
[1779895380217,45.0,75141.25,0.0,-0.99468,1e-05,0.98603]
[1779895380440,45.0,75141.01,0.0,-0.99468,1e-05,0.98582]
[1779895382454,45.0,75135.38,0.0,-0.99471,1e-05,0.98088]
[1779895383461,45.0,75130.19,0.0,-0.99474,1e-05,0.97634]
[1779895384980,45.0,75130.19,0.0,-0.99474,1e-05,0.97634]
[1779895390510,45.0,75125.4,0.0,-0.99476,1e-05,0.97216]
[1779895391517,45.0,75121.44,0.0,-0.99478,1e-05,0.96872]
[1779895396556,45.0,75126.43,0.0,-0.99476,1e-05,0.97306]
[1779895397571,45.0,75129.41,0.0,-0.99474,1e-05,0.97566]
[1779895398577,45.0,75133.48,0.0,-0.99472,1e-05,0.97921]
[1779895399324,45.0,75133.48,0.0,-0.99472,1e-05,0.97921]
[1779895399477,45.0,75133.48,0.0,-0.99472,1e-05,0.97921]
[1779895400017,45.0,75134.92,0.0,-0.99471,1e-05,0.98048]
[1779895405626,45.0,75136.93,0.0,-0.9947,1e-05,0.98224]
[1779895407641,45.0,75140.27,0.0,-0.99469,1e-05,0.98517]
[1779895408648,45.0,75143.53,0.0,-0.99467,1e-05,0.98804]
[1779895411669,45.0,75145.97,0.0,-0.99466,1e-05,0.98923]
[1779895412676,45.0,75141.3,0.0,-0.99469,1e-05,0.98511]
[1779895415697,45.0,75139.18,0.0,-0.9947,1e-05,0.98325]
[1779895420732,45.0,75140.77,0.0,-0.99469,1e-05,0.98464]
[1779895425767,45.0,75142.48,0.0,-0.99468,1e-05,0.98615]
[1779895429795,45.0,75146.85,0.0,-0.99466,1e-05,0.99]
[1779895432820,45.0,75143.62,0.0,-0.99467,1e-05,0.98715]
[1779895434209,45.0,75140.87,0.0,-0.99469,1e-05,0.98473]
[1779895434217,45.0,75140.87,0.0,-0.99469,1e-05,0.98473]
[1779895434835,45.0,75141.0,0.0,-0.99469,1e-05,0.98485]
[1779895439870,45.0,75140.07,0.0,-0.99469,1e-05,0.98403]
[1779895440876,45.0,75143.9,0.0,-0.99467,1e-05,0.9874]
[1779895441884,45.0,75148.8,0.0,-0.99465,1e-05,0.99173]
[1779895442891,45.0,75151.73,0.0,-0.99463,1e-05,0.99432]
[1779895444904,45.0,75156.29,0.0,-0.99461,1e-05,0.99837]
[1779895448933,45.0,75159.26,0.0,-0.99459,1e-05,1.00102]
[1779895453408,45.0,75159.85,0.0,-0.99459,1e-05,1.00154]
[1779895454975,45.0,75168.77,0.0,-0.99454,1e-05,1.00953]
[1779895455968,45.0,75168.77,0.0,-0.99454,1e-05,1.00953]
[1779895455982,45.0,75168.59,0.0,-0.99454,1e-05,1.00936]
[1779895456989,45.0,75163.91,0.0,-0.99457,1e-05,1.00517]
[1779895458615,45.0,75162.8,0.0,-0.99457,1e-05,1.00418]
[1779895458733,45.0,75162.8,0.0,-0.99457,1e-05,1.00418]
[1779895459003,45.0,75166.39,0.0,-0.99455,1e-05,1.00739]
[1779895464047,45.0,75167.93,0.0,-0.99454,1e-05,1.00877]
[1779895469083,45.0,75170.84,0.0,-0.99453,1e-05,1.01139]
[1779895470853,45.0,75170.86,0.0,-0.99453,1e-05,1.0114]
[1779895470967,45.0,75170.86,0.0,-0.99453,1e-05,1.0114]
[1779895476804,45.0,75172.4,0.0,-0.99452,1e-05,1.0118]
[1779895476930,45.0,75172.4,0.0,-0.99452,1e-05,1.0118]
[1779895476967,45.0,75172.4,0.0,-0.99452,1e-05,1.0118]
[1779895477068,45.0,75174.39,0.0,-0.99451,1e-05,1.01359]
[1779895481167,45.0,75177.86,0.0,-0.9945,1e-05,1.01672]
[1779895484188,45.0,75182.87,0.0,-0.99447,1e-05,1.02126]
[1779895485480,45.0,75182.87,0.0,-0.99447,1e-05,1.02126]
[1779895485495,45.0,75197.56,0.0,-0.99439,1e-05,1.03465]
[1779895486202,45.0,75211.2,0.0,-0.99431,1e-05,1.04722]
[1779895487209,45.0,75221.13,0.0,-0.99426,1e-05,1.05645]
[1779895488819,45.0,75221.13,0.0,-0.99426,1e-05,1.05645]
[1779895488910,45.0,75226.42,0.0,-0.99423,1e-05,1.06139]
[1779895490537,45.0,75222.47,0.0,-0.99425,1e-05,1.0577]
[1779895496272,45.0,75225.44,0.0,-0.99423,1e-05,1.06047]
[1779895501040,45.0,75225.85,0.0,-0.99423,1e-05,1.06086]
[1779895501053,45.0,75252.17,0.0,-0.99408,1e-05,1.08573]
[1779895501315,45.0,75261.44,0.0,-0.99403,1e-05,1.09461]
[1779895502551,45.0,75261.44,0.0,-0.99403,1e-05,1.09461]
[1779895502633,45.0,75240.71,0.0,-0.99415,1e-05,1.07484]
[1779895503475,45.0,75240.71,0.0,-0.99415,1e-05,1.07484]
[1779895504130,45.0,75240.71,0.0,-0.99415,1e-05,1.07484]
[1779895503496,45.0,75236.98,0.0,-0.99417,1e-05,1.07132]
[1779895504336,45.0,75236.02,0.0,-0.99417,1e-05,1.07041]
[1779895505472,45.0,75236.02,0.0,-0.99417,1e-05,1.07041]
[1779895505481,45.0,75239.08,0.0,-0.99415,1e-05,1.0733]
[1779895506353,45.0,75246.1,0.0,-0.99411,1e-05,1.07995]
[1779895507360,45.0,75254.82,0.0,-0.99406,1e-05,1.08826]
[1779895509576,45.0,75253.87,0.0,-0.99407,1e-05,1.08735]
[1779895509639,45.0,75252.88,0.0,-0.99408,1e-05,1.08641]
[1779895511752,45.0,75251.7,0.0,-0.99408,1e-05,1.08528]
[1779895511816,45.0,75247.24,0.0,-0.99411,1e-05,1.08104]
[1779895512395,45.0,75241.8,0.0,-0.99414,1e-05,1.07587]
[1779895514411,45.0,75236.21,0.0,-0.99417,1e-05,1.07059]
[1779895516425,45.0,75232.85,0.0,-0.99419,1e-05,1.06743]
[1779895517432,45.0,75229.17,0.0,-0.99421,1e-05,1.06397]
[1779895518439,45.0,75234.17,0.0,-0.99418,1e-05,1.06867]
[1779895520453,45.0,75238.63,0.0,-0.99416,1e-05,1.07287]
[1779895525489,45.0,75233.23,0.0,-0.99419,1e-05,1.06778]
[1779895528513,45.0,75233.11,0.0,-0.99419,1e-05,1.06767]
[1779895532540,45.0,75235.65,0.0,-0.99418,1e-05,1.06903]
[1779895533547,45.0,75237.88,0.0,-0.99417,1e-05,1.07113]
[1779895538582,45.0,75237.43,0.0,-0.99417,1e-05,1.07071]
[1779895543617,45.0,75237.74,0.0,-0.99417,1e-05,1.071]
[1779895544624,45.0,75244.48,0.0,-0.99413,1e-05,1.07738]
[1779895545631,45.0,75249.77,0.0,-0.9941,1e-05,1.0824]
[1779895546638,45.0,75253.8,0.0,-0.99408,1e-05,1.08625]
[1779895547725,45.0,75253.8,0.0,-0.99408,1e-05,1.08625]
[1779895547731,45.0,75254.67,0.0,-0.99407,1e-05,1.08708]
[1779895552680,45.0,75257.68,0.0,-0.99405,1e-05,1.08995]
[1779895554694,45.0,75255.42,0.0,-0.99407,1e-05,1.08779]
[1779895555701,45.0,75252.87,0.0,-0.99408,1e-05,1.08536]
[1779895556708,45.0,75247.32,0.0,-0.99411,1e-05,1.08007]
[1779895557224,45.0,75247.32,0.0,-0.99411,1e-05,1.08007]
[1779895557447,45.0,75247.32,0.0,-0.99411,1e-05,1.08007]
[1779895557716,45.0,75245.97,0.0,-0.99412,1e-05,1.07879]
[1779895558722,45.0,75241.94,0.0,-0.99414,1e-05,1.07497]
[1779895563757,45.0,75242.82,0.0,-0.99414,1e-05,1.0758]
[1779895565771,45.0,75240.93,0.0,-0.99415,1e-05,1.07402]
[1779895567733,45.0,75240.93,0.0,-0.99415,1e-05,1.07402]
[1779895567785,45.0,75236.48,0.0,-0.99417,1e-05,1.06981]
[1779895568792,45.0,75228.45,0.0,-0.99422,1e-05,1.06227]
[1779895569723,45.0,75228.45,0.0,-0.99422,1e-05,1.06227]
[1779895569782,45.0,75228.45,0.0,-0.99422,1e-05,1.06227]
[1779895569804,45.0,75222.45,0.0,-0.99425,1e-05,1.05666]
[1779895570809,45.0,75216.42,0.0,-0.99429,1e-05,1.05104]
[1779895572823,45.0,75212.71,0.0,-0.99431,1e-05,1.0476]
[1779895575844,45.0,75216.48,0.0,-0.99429,1e-05,1.0511]
[1779895576851,45.0,75218.91,0.0,-0.99427,1e-05,1.05336]
[1779895578865,45.0,75217.31,0.0,-0.99428,1e-05,1.05187]
[1779895582893,45.0,75215.61,0.0,-0.99429,1e-05,1.05029]
[1779895583900,45.0,75213.43,0.0,-0.9943,1e-05,1.04827]
[1779895588935,45.0,75212.99,0.0,-0.99431,1e-05,1.04786]
[1779895589950,45.0,75214.81,0.0,-0.9943,1e-05,1.04955]
[1779895590953,45.0,75217.71,0.0,-0.99428,1e-05,1.05224]
[1779895591960,45.0,75218.92,0.0,-0.99428,1e-05,1.05235]
[1779895592967,45.0,75223.04,0.0,-0.99426,1e-05,1.05619]
[1779895593976,45.0,75227.94,0.0,-0.99423,1e-05,1.06077]
[1779895594983,45.0,75230.25,0.0,-0.99422,1e-05,1.06293]
[1779895595728,45.0,75230.25,0.0,-0.99422,1e-05,1.06293]
[1779895595990,45.0,75231.34,0.0,-0.99421,1e-05,1.06395]
[1779895599011,45.0,75233.65,0.0,-0.9942,1e-05,1.06612]
[1779895600018,45.0,75236.57,0.0,-0.99418,1e-05,1.06887]
[1779895602428,45.0,75236.66,0.0,-0.99418,1e-05,1.06895]
[1779895603041,45.0,75240.59,0.0,-0.99416,1e-05,1.07266]
[1779895604048,45.0,75243.24,0.0,-0.99414,1e-05,1.07517]
[1779895609083,45.0,75244.22,0.0,-0.99414,1e-05,1.0761]
[1779895614118,45.0,75246.31,0.0,-0.99412,1e-05,1.07808]
[1779895614980,45.0,75246.31,0.0,-0.99412,1e-05,1.07808]
[1779895615218,45.0,75246.31,0.0,-0.99412,1e-05,1.07808]
[1779895617720,45.0,75244.58,0.0,-0.99413,1e-05,1.07644]
[1779895618146,45.0,75244.25,0.0,-0.99414,1e-05,1.07612]
[1779895618371,45.0,75244.25,0.0,-0.99414,1e-05,1.07612]
[1779895618468,45.0,75244.25,0.0,-0.99414,1e-05,1.07612]
[1779895622014,45.0,75242.64,0.0,-0.99415,1e-05,1.0746]
[1779895622218,45.0,75242.64,0.0,-0.99415,1e-05,1.0746]
[1779895622174,45.0,75245.42,0.0,-0.99413,1e-05,1.07723]
[1779895623023,45.0,75245.42,0.0,-0.99413,1e-05,1.07723]
[1779895623221,45.0,75245.42,0.0,-0.99413,1e-05,1.07723]
[1779895624188,45.0,75228.67,0.0,-0.99422,1e-05,1.06145]
[1779895625194,45.0,75219.22,0.0,-0.99428,1e-05,1.05263]
[1779895625956,45.0,75219.22,0.0,-0.99428,1e-05,1.05263]
[1779895625969,45.0,75219.22,0.0,-0.99428,1e-05,1.05263]
[1779895626202,45.0,75218.82,0.0,-0.99428,1e-05,1.05226]
[1779895626706,45.0,75218.82,0.0,-0.99428,1e-05,1.05226]
[1779895626720,45.0,75218.82,0.0,-0.99428,1e-05,1.05226]
[1779895631238,45.0,75216.08,0.0,-0.9943,1e-05,1.04971]
[1779895631748,45.0,75216.08,0.0,-0.9943,1e-05,1.04971]
[1779895631967,45.0,75216.08,0.0,-0.9943,1e-05,1.04971]
[1779895632244,45.0,75215.5,0.0,-0.9943,1e-05,1.04917]
[1779895632466,45.0,75215.5,0.0,-0.9943,1e-05,1.04917]
[1779895632720,45.0,75215.5,0.0,-0.9943,1e-05,1.04917]
[1779895638872,45.0,75214.86,0.0,-0.9943,1e-05,1.04858]
[1779895639552,45.0,75215.17,0.0,-0.9943,1e-05,1.04887]
[1779895639718,45.0,75215.17,0.0,-0.9943,1e-05,1.04887]
[1779895640148,45.0,75215.17,0.0,-0.9943,1e-05,1.04887]
[1779895640220,45.0,75215.17,0.0,-0.9943,1e-05,1.04887]
[1779895640186,45.0,75213.3,0.0,-0.99431,1e-05,1.04713]
[1779895645336,45.0,75214.13,0.0,-0.99431,1e-05,1.0479]
[1779895647352,45.0,75209.91,0.0,-0.99433,1e-05,1.044]
[1779895648359,45.0,75201.64,0.0,-0.99438,1e-05,1.03638]
[1779895649366,45.0,75190.42,0.0,-0.99444,1e-05,1.02612]
[1779895650373,45.0,75190.07,0.0,-0.99444,1e-05,1.02581]
[1779895652389,45.0,75186.24,0.0,-0.99447,1e-05,1.02133]
[1779895654699,45.0,75187.86,0.0,-0.99446,1e-05,1.0228]
[1779895654717,45.0,75187.86,0.0,-0.99446,1e-05,1.0228]
[1779895654902,45.0,75189.11,0.0,-0.99445,1e-05,1.02393]
[1779895655706,45.0,75189.11,0.0,-0.99445,1e-05,1.02393]
[1779895655723,45.0,75189.11,0.0,-0.99445,1e-05,1.02393]
[1779895662297,45.0,75189.55,0.0,-0.99445,1e-05,1.02433]
[1779895662306,45.0,75189.83,0.0,-0.99445,1e-05,1.02459]
[1779895662468,45.0,75189.83,0.0,-0.99445,1e-05,1.02459]
[1779895663130,45.0,75189.83,0.0,-0.99445,1e-05,1.02459]
[1779895663217,45.0,75189.83,0.0,-0.99445,1e-05,1.02459]
[1779895663276,45.0,75189.83,0.0,-0.99445,1e-05,1.02459]
[1779895664473,45.0,75185.98,0.0,-0.99447,1e-05,1.02109]
[1779895668457,45.0,75185.71,0.0,-0.99447,1e-05,1.02085]
[1779895668467,45.0,75185.71,0.0,-0.99447,1e-05,1.02085]
[1779895668675,45.0,75185.71,0.0,-0.99447,1e-05,1.02085]
[1779895668720,45.0,75185.71,0.0,-0.99447,1e-05,1.02085]
[1779895668777,45.0,75186.51,0.0,-0.99446,1e-05,1.02157]
[1779895674543,45.0,75187.66,0.0,-0.99446,1e-05,1.02262]
[1779895676557,45.0,75183.34,0.0,-0.99448,1e-05,1.0187]
[1779895678205,45.0,75183.34,0.0,-0.99448,1e-05,1.0187]
[1779895678219,45.0,75183.34,0.0,-0.99448,1e-05,1.0187]
[1779895680812,45.0,75182.33,0.0,-0.99449,1e-05,1.01779]
[1779895680967,45.0,75182.33,0.0,-0.99449,1e-05,1.01779]
[1779895681045,45.0,75179.36,0.0,-0.9945,1e-05,1.0151]
[1779895681592,45.0,75174.26,0.0,-0.99453,1e-05,1.01051]
[1779895683248,45.0,75174.26,0.0,-0.99453,1e-05,1.01051]
[1779895683329,45.0,75177.48,0.0,-0.99451,1e-05,1.01341]
[1779895684325,45.0,75177.48,0.0,-0.99451,1e-05,1.01341]
[1779895683606,45.0,75181.61,0.0,-0.99449,1e-05,1.01714]
[1779895684466,45.0,75181.61,0.0,-0.99449,1e-05,1.01714]
[1779895684613,45.0,75176.79,0.0,-0.99452,1e-05,1.01279]
[1779895686830,45.0,75175.84,0.0,-0.99452,1e-05,1.01193]
[1779895686968,45.0,75175.84,0.0,-0.99452,1e-05,1.01193]
[1779895687427,45.0,75176.07,0.0,-0.99452,1e-05,1.01214]
[1779895687466,45.0,75176.07,0.0,-0.99452,1e-05,1.01214]
[1779895687728,45.0,75177.71,0.0,-0.99451,1e-05,1.01361]
[1779895690659,45.0,75189.78,0.0,-0.99445,1e-05,1.02454]
[1779895691603,45.0,75189.78,0.0,-0.99445,1e-05,1.02454]
[1779895691724,45.0,75189.78,0.0,-0.99445,1e-05,1.02454]
[1779895691811,45.0,75197.92,0.0,-0.9944,1e-05,1.03197]
[1779895693085,45.0,75197.92,0.0,-0.9944,1e-05,1.03197]
[1779895693187,45.0,75208.39,0.0,-0.99434,1e-05,1.04158]
[1779895693683,45.0,75220.54,0.0,-0.99428,1e-05,1.05284]
[1779895694690,45.0,75222.02,0.0,-0.99427,1e-05,1.05422]
[1779895695939,45.0,75222.02,0.0,-0.99427,1e-05,1.05422]
[1779895695964,45.0,75221.75,0.0,-0.99427,1e-05,1.05396]
[1779895701739,45.0,75222.39,0.0,-0.99427,1e-05,1.05456]
[1779895706774,45.0,75222.97,0.0,-0.99426,1e-05,1.0551]
[1779895707394,45.0,75222.97,0.0,-0.99426,1e-05,1.0551]
[1779895707970,45.0,75222.97,0.0,-0.99426,1e-05,1.0551]
[1779895708005,45.0,75219.91,0.0,-0.99428,1e-05,1.05225]
[1779895708788,45.0,75218.13,0.0,-0.99429,1e-05,1.0506]
[1779895709955,45.0,75218.13,0.0,-0.99429,1e-05,1.0506]
[1779895709973,45.0,75218.13,0.0,-0.99429,1e-05,1.0506]
[1779895710056,45.0,75215.56,0.0,-0.9943,1e-05,1.04821]
[1779895713747,45.0,75216.48,0.0,-0.9943,1e-05,1.04805]
[1779895713974,45.0,75216.48,0.0,-0.9943,1e-05,1.04805]
[1779895719475,45.0,75215.31,0.0,-0.99431,1e-05,1.04697]
[1779895719682,45.0,75215.31,0.0,-0.99431,1e-05,1.04697]
[1779895719725,45.0,75215.31,0.0,-0.99431,1e-05,1.04697]
[1779895719973,45.0,75215.31,0.0,-0.99431,1e-05,1.04697]
[1779895720073,45.0,75217.05,0.0,-0.9943,1e-05,1.04858]
[1779895723651,45.0,75216.8,0.0,-0.9943,1e-05,1.04835]
[1779895723718,45.0,75216.8,0.0,-0.9943,1e-05,1.04835]
[1779895728887,45.0,75216.89,0.0,-0.9943,1e-05,1.04843]
[1779895728967,45.0,75216.89,0.0,-0.9943,1e-05,1.04843]
[1779895730402,45.0,75215.71,0.0,-0.99431,1e-05,1.04734]
[1779895730467,45.0,75215.71,0.0,-0.99431,1e-05,1.04734]
[1779895730942,45.0,75214.73,0.0,-0.99431,1e-05,1.04643]
[1779895731949,45.0,75209.97,0.0,-0.99434,1e-05,1.04203]
[1779895733142,45.0,75209.97,0.0,-0.99434,1e-05,1.04203]
[1779895733219,45.0,75209.97,0.0,-0.99434,1e-05,1.04203]
[1779895733288,45.0,75205.03,0.0,-0.99437,1e-05,1.03748]
[1779895735978,45.0,75201.91,0.0,-0.99439,1e-05,1.03462]
[1779895737564,45.0,75199.77,0.0,-0.9944,1e-05,1.03266]
[1779895737719,45.0,75199.77,0.0,-0.9944,1e-05,1.03266]
[1779895738461,45.0,75199.64,0.0,-0.9944,1e-05,1.03254]
[1779895738468,45.0,75199.64,0.0,-0.9944,1e-05,1.03254]
[1779895738998,45.0,75201.51,0.0,-0.99439,1e-05,1.03425]
[1779895742020,45.0,75208.31,0.0,-0.99435,1e-05,1.0405]
[1779895743027,45.0,75214.75,0.0,-0.99431,1e-05,1.04645]
[1779895744143,45.0,75214.75,0.0,-0.99431,1e-05,1.04645]
[1779895744221,45.0,75214.75,0.0,-0.99431,1e-05,1.04645]
[1779895746048,45.0,75220.27,0.0,-0.99428,1e-05,1.05157]
[1779895746811,45.0,75220.27,0.0,-0.99428,1e-05,1.05157]
[1779895746969,45.0,75220.27,0.0,-0.99428,1e-05,1.05157]
[1779895748882,45.0,75224.45,0.0,-0.99426,1e-05,1.05546]
[1779895748967,45.0,75224.45,0.0,-0.99426,1e-05,1.05546]
[1779895749069,45.0,75225.54,0.0,-0.99425,1e-05,1.05648]
[1779895751055,45.0,75226.02,0.0,-0.99425,1e-05,1.05692]
[1779895751217,45.0,75226.02,0.0,-0.99425,1e-05,1.05692]
[1779895751318,45.0,75231.04,0.0,-0.99422,1e-05,1.06162]
[1779895753097,45.0,75232.46,0.0,-0.99421,1e-05,1.06295]
[1779895754977,45.0,75232.48,0.0,-0.99421,1e-05,1.06297]
[1779895755218,45.0,75232.48,0.0,-0.99421,1e-05,1.06297]
[1779895755693,45.0,75233.44,0.0,-0.99421,1e-05,1.06387]
[1779895755723,45.0,75233.44,0.0,-0.99421,1e-05,1.06387]
[1779895756118,45.0,75233.5,0.0,-0.99421,1e-05,1.06393]
[1779895761155,45.0,75234.8,0.0,-0.9942,1e-05,1.06515]
[1779895763392,45.0,75232.67,0.0,-0.99421,1e-05,1.06315]
[1779895763470,45.0,75230.32,0.0,-0.99423,1e-05,1.06095]
[1779895764941,45.0,75229.62,0.0,-0.99423,1e-05,1.06029]
[1779895764967,45.0,75229.62,0.0,-0.99423,1e-05,1.06029]
[1779895765183,45.0,75229.3,0.0,-0.99423,1e-05,1.05999]
[1779895769127,45.0,75228.92,0.0,-0.99423,1e-05,1.05963]
[1779895769219,45.0,75228.92,0.0,-0.99423,1e-05,1.05963]
[1779895774246,45.0,75227.58,0.0,-0.99425,1e-05,1.05736]
[1779895776209,45.0,75227.59,0.0,-0.99425,1e-05,1.05737]
[1779895776217,45.0,75227.59,0.0,-0.99425,1e-05,1.05737]
[1779895777200,45.0,75227.95,0.0,-0.99425,1e-05,1.0577]
[1779895777219,45.0,75227.95,0.0,-0.99425,1e-05,1.0577]
[1779895777267,45.0,75226.93,0.0,-0.99425,1e-05,1.05675]
[1779895782302,45.0,75226.24,0.0,-0.99425,1e-05,1.05611]
[1779895784111,45.0,75226.9,0.0,-0.99425,1e-05,1.05672]
[1779895784217,45.0,75226.9,0.0,-0.99425,1e-05,1.05672]
[1779895789351,45.0,75226.4,0.0,-0.99425,1e-05,1.05626]
[1779895790835,45.0,75228.44,0.0,-0.99424,1e-05,1.05816]
[1779895790967,45.0,75228.44,0.0,-0.99424,1e-05,1.05816]
[1779895791365,45.0,75232.33,0.0,-0.99422,1e-05,1.0618]
[1779895792319,45.0,75232.33,0.0,-0.99422,1e-05,1.0618]
[1779895792372,45.0,75235.07,0.0,-0.9942,1e-05,1.06437]
[1779895792467,45.0,75235.07,0.0,-0.9942,1e-05,1.06437]
[1779895795013,45.0,75233.05,0.0,-0.99422,1e-05,1.06248]
[1779895795218,45.0,75233.05,0.0,-0.99422,1e-05,1.06248]
[1779895800444,45.0,75237.84,0.0,-0.99419,1e-05,1.06698]
[1779895801439,45.0,75234.06,0.0,-0.99421,1e-05,1.06343]
[1779895803454,45.0,75237.93,0.0,-0.99419,1e-05,1.06706]
[1779895803481,45.0,75237.93,0.0,-0.99419,1e-05,1.06706]
[1779895803717,45.0,75237.93,0.0,-0.99419,1e-05,1.06706]
[1779895805451,45.0,75235.91,0.0,-0.9942,1e-05,1.06516]
[1779895805468,45.0,75235.91,0.0,-0.9942,1e-05,1.06516]
[1779895805468,45.0,75236.99,0.0,-0.99419,1e-05,1.06618]
[1779895809497,45.0,75240.49,0.0,-0.99417,1e-05,1.06947]
[1779895810962,45.0,75240.49,0.0,-0.99417,1e-05,1.06947]
[1779895810967,45.0,75240.49,0.0,-0.99417,1e-05,1.06947]
[1779895813101,45.0,75243.02,0.0,-0.99416,1e-05,1.07186]
[1779895813218,45.0,75243.02,0.0,-0.99416,1e-05,1.07186]
[1779895813319,45.0,75242.89,0.0,-0.99416,1e-05,1.07174]
[1779895815141,45.0,75242.68,0.0,-0.99416,1e-05,1.07154]
[1779895815225,45.0,75242.68,0.0,-0.99416,1e-05,1.07154]
[1779895817553,45.0,75252.16,0.0,-0.99411,1e-05,1.08052]
[1779895818623,45.0,75252.16,0.0,-0.99411,1e-05,1.08052]
[1779895818718,45.0,75252.16,0.0,-0.99411,1e-05,1.08052]
[1779895818801,45.0,75260.13,0.0,-0.99406,1e-05,1.08812]
[1779895819566,45.0,75260.57,0.0,-0.99406,1e-05,1.08854]
[1779895820574,45.0,75266.7,0.0,-0.99402,1e-05,1.09442]
[1779895821581,45.0,75271.3,0.0,-0.994,1e-05,1.09885]
[1779895823585,45.0,75271.13,0.0,-0.994,1e-05,1.09869]
[1779895823718,45.0,75271.13,0.0,-0.994,1e-05,1.09869]
[1779895825609,45.0,75277.52,0.0,-0.99396,1e-05,1.10486]
[1779895826616,45.0,75282.72,0.0,-0.99393,1e-05,1.10991]
[1779895827623,45.0,75286.86,0.0,-0.9939,1e-05,1.11394]
[1779895828630,45.0,75292.37,0.0,-0.99387,1e-05,1.11932]
[1779895831450,45.0,75293.49,0.0,-0.99387,1e-05,1.11935]
[1779895835244,45.0,75278.2,0.0,-0.99396,1e-05,1.10446]
[1779895835681,45.0,75269.13,0.0,-0.99401,1e-05,1.09571]
[1779895836688,45.0,75268.01,0.0,-0.99402,1e-05,1.09463]
[1779895838702,45.0,75261.14,0.0,-0.99406,1e-05,1.08804]
[1779895839718,45.0,75273.1,0.0,-0.99399,1e-05,1.09953]
[1779895841491,45.0,75273.1,0.0,-0.99399,1e-05,1.09953]
[1779895840722,45.0,75288.12,0.0,-0.9939,1e-05,1.1141]
[1779895841729,45.0,75300.47,0.0,-0.99383,1e-05,1.12621]
[1779895843605,45.0,75302.15,0.0,-0.99382,1e-05,1.12786]
[1779895843743,45.0,75301.41,0.0,-0.99382,1e-05,1.12713]
[1779895846764,45.0,75306.46,0.0,-0.99379,1e-05,1.13211]
[1779895847771,45.0,75309.41,0.0,-0.99378,1e-05,1.13503]
[1779895848779,45.0,75315.98,0.0,-0.99374,1e-05,1.14156]
[1779895849786,45.0,75329.25,0.0,-0.99365,1e-05,1.15483]
[1779895850793,45.0,75333.52,0.0,-0.99363,1e-05,1.15913]
[1779895851801,45.0,75335.3,0.0,-0.99362,1e-05,1.16092]
[1779895856836,45.0,75334.87,0.0,-0.99362,1e-05,1.16049]
[1779895861872,45.0,75336.46,0.0,-0.99361,1e-05,1.16209]
[1779895862881,45.0,75344.29,0.0,-0.99356,1e-05,1.17003]
[1779895864895,45.0,75338.49,0.0,-0.9936,1e-05,1.16415]
[1779895866221,45.0,75338.49,0.0,-0.9936,1e-05,1.16415]
[1779895866910,45.0,75342.58,0.0,-0.99357,1e-05,1.16829]
[1779895867917,45.0,75350.23,0.0,-0.99352,1e-05,1.17607]
[1779895869009,45.0,75350.23,0.0,-0.99352,1e-05,1.17607]
[1779895869217,45.0,75350.23,0.0,-0.99352,1e-05,1.17607]
[1779895869319,45.0,75349.82,0.0,-0.99353,1e-05,1.17565]
[1779895871946,45.0,75355.65,0.0,-0.99349,1e-05,1.18161]
[1779895873334,45.0,75355.65,0.0,-0.99349,1e-05,1.18161]
[1779895873467,45.0,75355.65,0.0,-0.99349,1e-05,1.18161]
[1779895873490,45.0,75359.76,0.0,-0.99346,1e-05,1.18583]
[1779895873986,45.0,75372.48,0.0,-0.99338,1e-05,1.19895]
[1779895875948,45.0,75374.77,0.0,-0.99337,1e-05,1.20133]
[1779895875982,45.0,75371.31,0.0,-0.99339,1e-05,1.19774]
[1779895876988,45.0,75359.96,0.0,-0.99346,1e-05,1.18603]
[1779895877848,45.0,75359.96,0.0,-0.99346,1e-05,1.18603]
[1779895877997,45.0,75351.62,0.0,-0.99352,1e-05,1.17749]
[1779895879033,45.0,75360.21,0.0,-0.99346,1e-05,1.18629]
[1779895879710,45.0,75360.21,0.0,-0.99346,1e-05,1.18629]
[1779895880022,45.0,75370.15,0.0,-0.9934,1e-05,1.19654]
[1779895881020,45.0,75359.17,0.0,-0.99347,1e-05,1.18522]
[1779895882027,45.0,75362.52,0.0,-0.99345,1e-05,1.18867]
[1779895882900,45.0,75362.52,0.0,-0.99345,1e-05,1.18867]
[1779895883034,45.0,75366.37,0.0,-0.99342,1e-05,1.19263]
[1779895887460,45.0,75366.28,0.0,-0.99342,1e-05,1.19254]
[1779895887469,45.0,75366.28,0.0,-0.99342,1e-05,1.19254]
[1779895890087,45.0,75362.8,0.0,-0.99345,1e-05,1.18895]
[1779895891094,45.0,75358.36,0.0,-0.99348,1e-05,1.18328]
[1779895893120,45.0,75351.09,0.0,-0.99352,1e-05,1.17584]
[1779895894128,45.0,75351.48,0.0,-0.99352,1e-05,1.17624]
[1779895895453,45.0,75351.48,0.0,-0.99352,1e-05,1.17624]
[1779895895467,45.0,75351.48,0.0,-0.99352,1e-05,1.17624]
[1779895895584,45.0,75355.5,0.0,-0.9935,1e-05,1.18035]
[1779895897149,45.0,75351.34,0.0,-0.99352,1e-05,1.1761]
[1779895898256,45.0,75351.34,0.0,-0.99352,1e-05,1.1761]
[1779895898467,45.0,75351.34,0.0,-0.99352,1e-05,1.1761]
[1779895900170,45.0,75344.78,0.0,-0.99356,1e-05,1.16942]
[1779895902902,45.0,75342.54,0.0,-0.99358,1e-05,1.16715]
[1779895902969,45.0,75342.54,0.0,-0.99358,1e-05,1.16715]
[1779895905024,45.0,75343.32,0.0,-0.99357,1e-05,1.16794]
[1779895907974,45.0,75342.39,0.0,-0.99358,1e-05,1.167]
[1779895908217,45.0,75342.39,0.0,-0.99358,1e-05,1.167]
[1779895908226,45.0,75343.1,0.0,-0.99357,1e-05,1.16772]
[1779895913261,45.0,75341.69,0.0,-0.99358,1e-05,1.16629]
[1779895918296,45.0,75340.82,0.0,-0.99359,1e-05,1.16541]
[1779895923331,45.0,75340.34,0.0,-0.99359,1e-05,1.16492]
[1779895926352,45.0,75336.2,0.0,-0.99362,1e-05,1.16074]
[1779895931387,45.0,75333.8,0.0,-0.99363,1e-05,1.15832]
[1779895932394,45.0,75325.69,0.0,-0.99368,1e-05,1.15017]
[1779895933401,45.0,75317.49,0.0,-0.99373,1e-05,1.14198]
[1779895934408,45.0,75317.08,0.0,-0.99373,1e-05,1.14157]
[1779895935002,45.0,75317.08,0.0,-0.99373,1e-05,1.14157]
[1779895937433,45.0,75311.16,0.0,-0.99377,1e-05,1.13569]
[1779895937932,45.0,75311.16,0.0,-0.99377,1e-05,1.13569]
[1779895943475,45.0,75309.16,0.0,-0.99378,1e-05,1.13371]
[1779895947503,45.0,75303.69,0.0,-0.99382,1e-05,1.12831]
[1779895951290,45.0,75302.49,0.0,-0.99382,1e-05,1.12712]
[1779895951467,45.0,75302.49,0.0,-0.99382,1e-05,1.12712]
[1779895951531,45.0,75300.72,0.0,-0.99384,1e-05,1.12431]
[1779895956566,45.0,75301.35,0.0,-0.99383,1e-05,1.12493]
[1779895959587,45.0,75297.59,0.0,-0.99386,1e-05,1.12124]
[1779895960594,45.0,75294.12,0.0,-0.99388,1e-05,1.11784]
[1779895961549,45.0,75294.12,0.0,-0.99388,1e-05,1.11784]
[1779895961601,45.0,75294.3,0.0,-0.99388,1e-05,1.11801]
[1779895961718,45.0,75294.3,0.0,-0.99388,1e-05,1.11801]
[1779895964970,45.0,75292.15,0.0,-0.99389,1e-05,1.11591]
[1779895969053,45.0,75289.11,0.0,-0.99391,1e-05,1.11295]
[1779895973902,45.0,75293.97,0.0,-0.99388,1e-05,1.11769]
[1779895974691,45.0,75298.43,0.0,-0.99385,1e-05,1.12206]
[1779895974832,45.0,75298.43,0.0,-0.99385,1e-05,1.12206]
[1779895974969,45.0,75298.43,0.0,-0.99385,1e-05,1.12206]
[1779895975699,45.0,75300.18,0.0,-0.99384,1e-05,1.12378]
[1779895980663,45.0,75301.54,0.0,-0.99383,1e-05,1.12512]
[1779895980721,45.0,75301.54,0.0,-0.99383,1e-05,1.12512]
[1779895980715,45.0,75302.13,0.0,-0.99383,1e-05,1.1257]
[1779895980971,45.0,75302.13,0.0,-0.99383,1e-05,1.1257]
[1779895983755,45.0,75295.77,0.0,-0.99387,1e-05,1.11945]
[1779895986014,45.0,75294.71,0.0,-0.99387,1e-05,1.11842]
[1779895986217,45.0,75294.71,0.0,-0.99387,1e-05,1.11842]
[1779895986262,45.0,75294.71,0.0,-0.99387,1e-05,1.11842]
[1779895986468,45.0,75294.71,0.0,-0.99387,1e-05,1.11842]
[1779895986493,45.0,75292.87,0.0,-0.99389,1e-05,1.11662]
[1779895988790,45.0,75299.87,0.0,-0.99384,1e-05,1.12348]
[1779895990003,45.0,75299.87,0.0,-0.99384,1e-05,1.12348]
[1779895990053,45.0,75299.87,0.0,-0.99384,1e-05,1.12348]
[1779895990224,45.0,75299.87,0.0,-0.99384,1e-05,1.12348]
[1779895990325,45.0,75300.05,0.0,-0.99384,1e-05,1.12365]
[1779895993825,45.0,75304.01,0.0,-0.99382,1e-05,1.12755]
[1779895995285,45.0,75304.01,0.0,-0.99382,1e-05,1.12755]
[1779895995467,45.0,75304.01,0.0,-0.99382,1e-05,1.12755]
[1779895995496,45.0,75304.01,0.0,-0.99382,1e-05,1.12755]
[1779895995723,45.0,75304.01,0.0,-0.99382,1e-05,1.12755]
[1779895995568,45.0,75307.27,0.0,-0.9938,1e-05,1.13077]
[1779896000565,45.0,75309.94,0.0,-0.99378,1e-05,1.1334]
[1779896000686,45.0,75309.94,0.0,-0.99378,1e-05,1.1334]
[1779896000718,45.0,75309.94,0.0,-0.99378,1e-05,1.1334]
[1779896000718,45.0,75309.34,0.0,-0.99379,1e-05,1.13281]
[1779896002888,45.0,75312.67,0.0,-0.99377,1e-05,1.13611]
[1779896006688,45.0,75318.31,0.0,-0.99373,1e-05,1.14171]
[1779896006925,45.0,75323.01,0.0,-0.9937,1e-05,1.1464]
[1779896007936,45.0,75323.01,0.0,-0.9937,1e-05,1.1464]
[1779896007968,45.0,75323.01,0.0,-0.9937,1e-05,1.1464]
[1779896008004,45.0,75323.01,0.0,-0.9937,1e-05,1.1464]
[1779896008218,45.0,75323.01,0.0,-0.9937,1e-05,1.1464]
[1779896008318,45.0,75322.95,0.0,-0.9937,1e-05,1.14634]
[1779896012967,45.0,75326.25,0.0,-0.99369,1e-05,1.14855]
[1779896015001,45.0,75347.61,0.0,-0.99356,1e-05,1.17009]
[1779896016011,45.0,75350.75,0.0,-0.99354,1e-05,1.17329]
[1779896017017,45.0,75351.26,0.0,-0.99354,1e-05,1.17381]
[1779896018028,45.0,75347.92,0.0,-0.99356,1e-05,1.17041]
[1779896019034,45.0,75337.46,0.0,-0.99362,1e-05,1.15982]
[1779896020045,45.0,75333.91,0.0,-0.99364,1e-05,1.15624]
[1779896021049,45.0,75331.72,0.0,-0.99366,1e-05,1.15404]
[1779896022057,45.0,75327.57,0.0,-0.99368,1e-05,1.14988]
[1779896024698,45.0,75325.81,0.0,-0.99369,1e-05,1.14811]
[1779896024720,45.0,75325.81,0.0,-0.99369,1e-05,1.14811]
[1779896024839,45.0,75322.99,0.0,-0.99371,1e-05,1.1453]
[1779896024969,45.0,75322.99,0.0,-0.99371,1e-05,1.1453]
[1779896025078,45.0,75322.67,0.0,-0.99371,1e-05,1.14498]
[1779896026256,45.0,75322.67,0.0,-0.99371,1e-05,1.14498]
[1779896029106,45.0,75313.77,0.0,-0.99377,1e-05,1.13612]
[1779896030113,45.0,75310.9,0.0,-0.99378,1e-05,1.13328]
[1779896031120,45.0,75307.11,0.0,-0.99381,1e-05,1.12953]
[1779896033134,45.0,75302.51,0.0,-0.99383,1e-05,1.125]
[1779896035366,45.0,75300.3,0.0,-0.99385,1e-05,1.12283]
[1779896035439,45.0,75300.3,0.0,-0.99385,1e-05,1.12283]
[1779896035473,45.0,75300.3,0.0,-0.99385,1e-05,1.12283]
[1779896035539,45.0,75301.05,0.0,-0.99384,1e-05,1.12357]
[1779896037162,45.0,75304.95,0.0,-0.99382,1e-05,1.1274]
[1779896039747,45.0,75303.39,0.0,-0.99383,1e-05,1.12587]
[1779896039754,45.0,75303.39,0.0,-0.99383,1e-05,1.12587]
[1779896039968,45.0,75301.3,0.0,-0.99384,1e-05,1.12381]
[1779896040183,45.0,75301.24,0.0,-0.99384,1e-05,1.12375]
[1779896043539,45.0,75300.0,0.0,-0.99385,1e-05,1.12253]
[1779896043718,45.0,75300.0,0.0,-0.99385,1e-05,1.12253]
[1779896043732,45.0,75300.0,0.0,-0.99385,1e-05,1.12253]
[1779896043638,45.0,75297.58,0.0,-0.99386,1e-05,1.12016]
[1779896043970,45.0,75297.58,0.0,-0.99386,1e-05,1.12016]
[1779896044239,45.0,75293.4,0.0,-0.99389,1e-05,1.11607]
[1779896045225,45.0,75285.15,0.0,-0.99394,1e-05,1.10803]
[1779896046232,45.0,75281.35,0.0,-0.99396,1e-05,1.10435]
[1779896047240,45.0,75280.78,0.0,-0.99396,1e-05,1.10379]
[1779896049254,45.0,75277.31,0.0,-0.99398,1e-05,1.10044]
[1779896051309,45.0,75277.07,0.0,-0.99398,1e-05,1.10021]
[1779896051417,45.0,75277.07,0.0,-0.99398,1e-05,1.10021]
[1779896051471,45.0,75277.07,0.0,-0.99398,1e-05,1.10021]
[1779896051512,45.0,75277.43,0.0,-0.99398,1e-05,1.10055]
[1779896052275,45.0,75271.63,0.0,-0.99402,1e-05,1.09496]
[1779896053282,45.0,75267.95,0.0,-0.99404,1e-05,1.09143]
[1779896057310,45.0,75264.42,0.0,-0.99406,1e-05,1.08805]
[1779896058317,45.0,75260.18,0.0,-0.99408,1e-05,1.084]
[1779896059324,45.0,75255.4,0.0,-0.99411,1e-05,1.07945]
[1779896061236,45.0,75256.48,0.0,-0.9941,1e-05,1.08047]
[1779896061339,45.0,75256.48,0.0,-0.9941,1e-05,1.08047]
[1779896061468,45.0,75256.48,0.0,-0.9941,1e-05,1.08047]
[1779896061568,45.0,75258.35,0.0,-0.99409,1e-05,1.08225]
[1779896067534,45.0,75260.34,0.0,-0.99408,1e-05,1.08415]
[1779896067561,45.0,75260.34,0.0,-0.99408,1e-05,1.08415]
[1779896067595,45.0,75260.34,0.0,-0.99408,1e-05,1.08415]
[1779896067719,45.0,75260.34,0.0,-0.99408,1e-05,1.08415]
[1779896067728,45.0,75260.48,0.0,-0.99408,1e-05,1.08428]
[1779896068387,45.0,75265.65,0.0,-0.99405,1e-05,1.08923]
[1779896071870,45.0,75266.7,0.0,-0.99405,1e-05,1.08919]
[1779896071876,45.0,75266.7,0.0,-0.99405,1e-05,1.08919]
[1779896071973,45.0,75266.7,0.0,-0.99405,1e-05,1.08919]
[1779896072415,45.0,75267.58,0.0,-0.99405,1e-05,1.09003]
[1779896076076,45.0,75269.93,0.0,-0.99403,1e-05,1.09228]
[1779896076082,45.0,75269.93,0.0,-0.99403,1e-05,1.09228]
[1779896076219,45.0,75269.93,0.0,-0.99403,1e-05,1.09228]
[1779896076443,45.0,75269.92,0.0,-0.99403,1e-05,1.09227]
[1779896081478,45.0,75267.57,0.0,-0.99405,1e-05,1.09002]
[1779896083145,45.0,75268.41,0.0,-0.99404,1e-05,1.09082]
[1779896083151,45.0,75268.41,0.0,-0.99404,1e-05,1.09082]
[1779896083221,45.0,75268.41,0.0,-0.99404,1e-05,1.09082]
[1779896083492,45.0,75269.15,0.0,-0.99404,1e-05,1.09153]
[1779896088527,45.0,75270.07,0.0,-0.99403,1e-05,1.09242]
[1779896090490,45.0,75270.3,0.0,-0.99403,1e-05,1.09264]
[1779896090717,45.0,75270.3,0.0,-0.99403,1e-05,1.09264]
[1779896090798,45.0,75270.3,0.0,-0.99403,1e-05,1.09264]
[1779896090796,45.0,75272.46,0.0,-0.99402,1e-05,1.09471]
[1779896090969,45.0,75272.46,0.0,-0.99402,1e-05,1.09471]
[1779896092555,45.0,75277.7,0.0,-0.99399,1e-05,1.09976]
[1779896095576,45.0,75280.87,0.0,-0.99397,1e-05,1.10283]
[1779896096583,45.0,75283.83,0.0,-0.99395,1e-05,1.10569]
[1779896097601,45.0,75290.73,0.0,-0.99391,1e-05,1.1124]
[1779896098608,45.0,75304.16,0.0,-0.99383,1e-05,1.12555]
[1779896099615,45.0,75308.21,0.0,-0.99381,1e-05,1.12954]
[1779896101469,45.0,75310.09,0.0,-0.99379,1e-05,1.1314]
[1779896105349,45.0,75312.28,0.0,-0.99378,1e-05,1.13357]
[1779896105471,45.0,75312.28,0.0,-0.99378,1e-05,1.13357]
[1779896105520,45.0,75312.28,0.0,-0.99378,1e-05,1.13357]
[1779896105719,45.0,75312.28,0.0,-0.99378,1e-05,1.13357]
[1779896105819,45.0,75312.47,0.0,-0.99378,1e-05,1.13376]
[1779896106063,45.0,75312.47,0.0,-0.99378,1e-05,1.13376]
[1779896106663,45.0,75317.06,0.0,-0.99375,1e-05,1.13831]
[1779896107670,45.0,75320.75,0.0,-0.99373,1e-05,1.14198]
[1779896112706,45.0,75320.2,0.0,-0.99373,1e-05,1.14143]
[1779896113171,45.0,75320.2,0.0,-0.99373,1e-05,1.14143]
[1779896113219,45.0,75320.2,0.0,-0.99373,1e-05,1.14143]
[1779896113288,45.0,75320.2,0.0,-0.99373,1e-05,1.14143]
[1779896113468,45.0,75320.2,0.0,-0.99373,1e-05,1.14143]
[1779896113713,45.0,75320.26,0.0,-0.99373,1e-05,1.14149]
[1779896116734,45.0,75317.14,0.0,-0.99375,1e-05,1.13839]
[1779896117259,45.0,75317.14,0.0,-0.99375,1e-05,1.13839]
[1779896117470,45.0,75317.14,0.0,-0.99375,1e-05,1.13839]
[1779896119667,45.0,75319.82,0.0,-0.99374,1e-05,1.14105]
[1779896119727,45.0,75319.82,0.0,-0.99374,1e-05,1.14105]
[1779896119756,45.0,75319.5,0.0,-0.99374,1e-05,1.14073]
[1779896121756,45.0,75317.7,0.0,-0.99375,1e-05,1.13894]
[1779896121970,45.0,75317.33,0.0,-0.99375,1e-05,1.13858]
[1779896125811,45.0,75318.4,0.0,-0.99374,1e-05,1.13964]
[1779896125860,45.0,75317.13,0.0,-0.99375,1e-05,1.13838]
[1779896125969,45.0,75317.13,0.0,-0.99375,1e-05,1.13838]
[1779896126502,45.0,75317.13,0.0,-0.99375,1e-05,1.13838]
[1779896126725,45.0,75317.13,0.0,-0.99375,1e-05,1.13838]
[1779896126805,45.0,75313.1,0.0,-0.99378,1e-05,1.13438]
[1779896128853,45.0,75313.48,0.0,-0.99377,1e-05,1.13476]
[1779896128967,45.0,75313.49,0.0,-0.99377,1e-05,1.13477]
[1779896129826,45.0,75315.7,0.0,-0.99376,1e-05,1.13696]
[1779896132297,45.0,75314.66,0.0,-0.99377,1e-05,1.13485]
[1779896132468,45.0,75314.66,0.0,-0.99377,1e-05,1.13485]
[1779896135509,45.0,75314.93,0.0,-0.99377,1e-05,1.13512]
[1779896135553,45.0,75314.93,0.0,-0.99377,1e-05,1.13512]
[1779896135757,45.0,75314.93,0.0,-0.99377,1e-05,1.13512]
[1779896135868,45.0,75321.48,0.0,-0.99373,1e-05,1.14162]
[1779896137881,45.0,75324.78,0.0,-0.99371,1e-05,1.14491]
[1779896142917,45.0,75324.31,0.0,-0.99371,1e-05,1.14444]
[1779896144534,45.0,75324.31,0.0,-0.99371,1e-05,1.14444]
[1779896144620,45.0,75324.31,0.0,-0.99371,1e-05,1.14444]
[1779896144721,45.0,75324.31,0.0,-0.99371,1e-05,1.14444]
[1779896144821,45.0,75317.68,0.0,-0.99375,1e-05,1.13784]
[1779896146028,45.0,75317.46,0.0,-0.99376,1e-05,1.13763]
[1779896146083,45.0,75317.46,0.0,-0.99376,1e-05,1.13763]
[1779896146222,45.0,75317.46,0.0,-0.99376,1e-05,1.13763]
[1779896146305,45.0,75319.27,0.0,-0.99374,1e-05,1.13942]
[1779896148202,45.0,75318.85,0.0,-0.99375,1e-05,1.13901]
[1779896148219,45.0,75318.85,0.0,-0.99375,1e-05,1.13901]
[1779896148277,45.0,75318.85,0.0,-0.99375,1e-05,1.13901]
[1779896148470,45.0,75318.85,0.0,-0.99375,1e-05,1.13901]
[1779896148570,45.0,75314.44,0.0,-0.99377,1e-05,1.13463]
[1779896148960,45.0,75311.32,0.0,-0.99379,1e-05,1.13154]
[1779896149966,45.0,75302.91,0.0,-0.99384,1e-05,1.12325]
[1779896150974,45.0,75294.7,0.0,-0.99389,1e-05,1.11521]
[1779896152330,45.0,75292.78,0.0,-0.9939,1e-05,1.11334]
[1779896155061,45.0,75291.52,0.0,-0.99391,1e-05,1.11211]
[1779896155120,45.0,75291.52,0.0,-0.99391,1e-05,1.11211]
[1779896155221,45.0,75291.52,0.0,-0.99391,1e-05,1.11211]
[1779896155276,45.0,75291.58,0.0,-0.99391,1e-05,1.11217]
[1779896159099,45.0,75290.11,0.0,-0.99392,1e-05,1.11073]
[1779896159217,45.0,75290.11,0.0,-0.99392,1e-05,1.11073]
[1779896160773,45.0,75289.5,0.0,-0.99392,1e-05,1.11014]
[1779896160874,45.0,75291.29,0.0,-0.99391,1e-05,1.11188]
[1779896160969,45.0,75291.29,0.0,-0.99391,1e-05,1.11188]
[1779896161046,45.0,75293.28,0.0,-0.9939,1e-05,1.11382]
[1779896162315,45.0,75293.28,0.0,-0.9939,1e-05,1.11382]
[1779896162467,45.0,75293.28,0.0,-0.9939,1e-05,1.11382]
[1779896163066,45.0,75298.35,0.0,-0.99387,1e-05,1.11878]
[1779896166181,45.0,75297.74,0.0,-0.99387,1e-05,1.11818]
[1779896166222,45.0,75297.74,0.0,-0.99387,1e-05,1.11818]
[1779896166347,45.0,75297.74,0.0,-0.99387,1e-05,1.11818]
[1779896166469,45.0,75297.74,0.0,-0.99387,1e-05,1.11818]
[1779896166569,45.0,75300.26,0.0,-0.99386,1e-05,1.12065]
[1779896170109,45.0,75305.19,0.0,-0.99383,1e-05,1.1255]
[1779896171188,45.0,75305.19,0.0,-0.99383,1e-05,1.1255]
[1779896171220,45.0,75305.19,0.0,-0.99383,1e-05,1.1255]
[1779896171289,45.0,75305.19,0.0,-0.99383,1e-05,1.1255]
[1779896171471,45.0,75305.19,0.0,-0.99383,1e-05,1.1255]
[1779896171546,45.0,75308.15,0.0,-0.99381,1e-05,1.12841]
[1779896176878,45.0,75308.09,0.0,-0.99381,1e-05,1.12835]
[1779896178043,45.0,75308.96,0.0,-0.99381,1e-05,1.12921]
[1779896178219,45.0,75308.96,0.0,-0.99381,1e-05,1.12921]
[1779896178226,45.0,75308.96,0.0,-0.99381,1e-05,1.12921]
[1779896178467,45.0,75308.96,0.0,-0.99381,1e-05,1.12921]
[1779896178488,45.0,75306.53,0.0,-0.99382,1e-05,1.12681]
[1779896181159,45.0,75307.59,0.0,-0.99381,1e-05,1.12786]
[1779896181219,45.0,75307.59,0.0,-0.99381,1e-05,1.12786]
[1779896181673,45.0,75307.59,0.0,-0.99381,1e-05,1.12786]
[1779896181725,45.0,75307.59,0.0,-0.99381,1e-05,1.12786]
[1779896181774,45.0,75314.48,0.0,-0.99377,1e-05,1.13467]
[1779896182194,45.0,75316.96,0.0,-0.99376,1e-05,1.13713]
[1779896183201,45.0,75317.12,0.0,-0.99376,1e-05,1.13729]
[1779896185300,45.0,75317.91,0.0,-0.99375,1e-05,1.13807]
[1779896185469,45.0,75317.91,0.0,-0.99375,1e-05,1.13807]
[1779896185570,45.0,75315.04,0.0,-0.99377,1e-05,1.13522]
[1779896186222,45.0,75312.41,0.0,-0.99379,1e-05,1.13262]
[1779896190137,45.0,75314.28,0.0,-0.99377,1e-05,1.13447]
[1779896190181,45.0,75314.28,0.0,-0.99377,1e-05,1.13447]
[1779896190218,45.0,75314.28,0.0,-0.99377,1e-05,1.13447]
[1779896190250,45.0,75313.25,0.0,-0.99378,1e-05,1.13345]
[1779896193557,45.0,75312.09,0.0,-0.99379,1e-05,1.13123]
[1779896193564,45.0,75312.09,0.0,-0.99379,1e-05,1.13123]
[1779896193718,45.0,75312.09,0.0,-0.99379,1e-05,1.13123]
[1779896193743,45.0,75313.0,0.0,-0.99379,1e-05,1.13213]
[1779896195285,45.0,75315.25,0.0,-0.99377,1e-05,1.13435]
[1779896196666,45.0,75315.25,0.0,-0.99377,1e-05,1.13435]
[1779896196722,45.0,75315.25,0.0,-0.99377,1e-05,1.13435]
[1779896197524,45.0,75314.06,0.0,-0.99378,1e-05,1.13318]
[1779896197718,45.0,75314.06,0.0,-0.99378,1e-05,1.13318]
[1779896197819,45.0,75312.04,0.0,-0.99379,1e-05,1.13118]
[1779896200426,45.0,75311.02,0.0,-0.9938,1e-05,1.13017]
[1779896200468,45.0,75311.02,0.0,-0.9938,1e-05,1.13017]
[1779896202334,45.0,75313.96,0.0,-0.99378,1e-05,1.13308]
[1779896205662,45.0,75312.76,0.0,-0.99379,1e-05,1.13189]
[1779896205718,45.0,75312.76,0.0,-0.99379,1e-05,1.13189]
[1779896205809,45.0,75312.26,0.0,-0.99379,1e-05,1.1314]
[1779896205968,45.0,75312.26,0.0,-0.99379,1e-05,1.1314]
[1779896206362,45.0,75310.13,0.0,-0.99381,1e-05,1.12929]
[1779896209769,45.0,75310.22,0.0,-0.9938,1e-05,1.12938]
[1779896209970,45.0,75310.22,0.0,-0.9938,1e-05,1.12938]
[1779896210303,45.0,75309.01,0.0,-0.99381,1e-05,1.12819]
[1779896210468,45.0,75309.01,0.0,-0.99381,1e-05,1.12819]
[1779896210475,45.0,75310.16,0.0,-0.99381,1e-05,1.12932]
[1779896212404,45.0,75313.17,0.0,-0.99379,1e-05,1.1323]
[1779896214250,45.0,75313.43,0.0,-0.99379,1e-05,1.13255]
[1779896214469,45.0,75313.43,0.0,-0.99379,1e-05,1.13255]
[1779896214565,45.0,75315.55,0.0,-0.99377,1e-05,1.13465]
[1779896215426,45.0,75326.09,0.0,-0.99371,1e-05,1.14514]
[1779896216432,45.0,75331.84,0.0,-0.99367,1e-05,1.15089]
[1779896217439,45.0,75334.36,0.0,-0.99366,1e-05,1.15342]
[1779896219037,45.0,75336.26,0.0,-0.99365,1e-05,1.15533]
[1779896219087,45.0,75336.26,0.0,-0.99365,1e-05,1.15533]
[1779896219220,45.0,75336.26,0.0,-0.99365,1e-05,1.15533]
[1779896219453,45.0,75336.66,0.0,-0.99364,1e-05,1.15573]
[1779896222476,45.0,75329.36,0.0,-0.99369,1e-05,1.1484]
[1779896223485,45.0,75318.67,0.0,-0.99375,1e-05,1.13775]
[1779896224442,45.0,75318.67,0.0,-0.99375,1e-05,1.13775]
[1779896224469,45.0,75318.67,0.0,-0.99375,1e-05,1.13775]
[1779896224587,45.0,75318.67,0.0,-0.99375,1e-05,1.13775]
[1779896224721,45.0,75318.67,0.0,-0.99375,1e-05,1.13775]
[1779896224760,45.0,75311.69,0.0,-0.9938,1e-05,1.13083]
[1779896225499,45.0,75309.88,0.0,-0.99381,1e-05,1.12904]
[1779896226506,45.0,75303.66,0.0,-0.99384,1e-05,1.12292]
[1779896227514,45.0,75297.41,0.0,-0.99388,1e-05,1.11679]
[1779896228521,45.0,75294.9,0.0,-0.9939,1e-05,1.11434]
[1779896230089,45.0,75293.25,0.0,-0.99391,1e-05,1.11273]
[1779896230220,45.0,75293.25,0.0,-0.99391,1e-05,1.11273]
[1779896230354,45.0,75293.25,0.0,-0.99391,1e-05,1.11273]
[1779896230471,45.0,75293.25,0.0,-0.99391,1e-05,1.11273]
[1779896230535,45.0,75295.46,0.0,-0.99389,1e-05,1.11489]
[1779896231561,45.0,75298.04,0.0,-0.99388,1e-05,1.11741]
[1779896232553,45.0,75302.85,0.0,-0.99385,1e-05,1.12212]
[1779896234871,45.0,75302.56,0.0,-0.99385,1e-05,1.12184]
[1779896234968,45.0,75302.56,0.0,-0.99385,1e-05,1.12184]
[1779896234929,45.0,75300.21,0.0,-0.99386,1e-05,1.11953]
[1779896235819,45.0,75300.21,0.0,-0.99386,1e-05,1.11953]
[1779896235971,45.0,75300.21,0.0,-0.99386,1e-05,1.11953]
[1779896235894,45.0,75297.93,0.0,-0.99388,1e-05,1.1173]
[1779896236583,45.0,75298.37,0.0,-0.99388,1e-05,1.11773]
[1779896238853,45.0,75299.44,0.0,-0.99387,1e-05,1.11878]
[1779896238968,45.0,75299.44,0.0,-0.99387,1e-05,1.11878]
[1779896244882,45.0,75300.33,0.0,-0.99386,1e-05,1.11965]
[1779896244967,45.0,75300.33,0.0,-0.99386,1e-05,1.11965]
[1779896244934,45.0,75302.96,0.0,-0.99385,1e-05,1.12223]
[1779896245218,45.0,75302.96,0.0,-0.99385,1e-05,1.12223]
[1779896245646,45.0,75304.17,0.0,-0.99384,1e-05,1.12342]
[1779896249026,45.0,75304.75,0.0,-0.99384,1e-05,1.12399]
[1779896249137,45.0,75304.75,0.0,-0.99384,1e-05,1.12399]
[1779896249221,45.0,75304.75,0.0,-0.99384,1e-05,1.12399]
[1779896249674,45.0,75308.34,0.0,-0.99382,1e-05,1.12753]
[1779896250681,45.0,75312.51,0.0,-0.99379,1e-05,1.13164]
[1779896254709,45.0,75317.11,0.0,-0.99377,1e-05,1.13512]
[1779896255716,45.0,75318.49,0.0,-0.99376,1e-05,1.13649]
[1779896256725,45.0,75324.56,0.0,-0.99372,1e-05,1.14252]
[1779896257730,45.0,75333.62,0.0,-0.99367,1e-05,1.15158]
[1779896258737,45.0,75338.88,0.0,-0.99364,1e-05,1.15687]
[1779896259305,45.0,75338.88,0.0,-0.99364,1e-05,1.15687]
[1779896262764,45.0,75341.5,0.0,-0.99362,1e-05,1.15951]
[1779896267800,45.0,75345.25,0.0,-0.9936,1e-05,1.1633]
[1779896268095,45.0,75345.25,0.0,-0.9936,1e-05,1.1633]
[1779896268216,45.0,75345.25,0.0,-0.9936,1e-05,1.1633]
[1779896268807,45.0,75344.44,0.0,-0.9936,1e-05,1.16248]
[1779896273844,45.0,75344.76,0.0,-0.9936,1e-05,1.16281]
[1779896278879,45.0,75344.49,0.0,-0.9936,1e-05,1.16253]
[1779896283914,45.0,75346.11,0.0,-0.99359,1e-05,1.16417]
[1779896284921,45.0,75348.77,0.0,-0.99357,1e-05,1.16687]
[1779896286935,45.0,75347.18,0.0,-0.99358,1e-05,1.16526]
[1779896289956,45.0,75344.81,0.0,-0.9936,1e-05,1.16286]
[1779896293984,45.0,75343.03,0.0,-0.99361,1e-05,1.16106]
[1779896298013,45.0,75346.33,0.0,-0.99359,1e-05,1.16439]
[1779896299020,45.0,75344.52,0.0,-0.9936,1e-05,1.16256]
[1779896301034,45.0,75343.09,0.0,-0.99361,1e-05,1.16112]
[1779896303048,45.0,75341.62,0.0,-0.99362,1e-05,1.15963]
[1779896305064,45.0,75339.68,0.0,-0.99363,1e-05,1.15768]
[1779896306071,45.0,75342.27,0.0,-0.99361,1e-05,1.16029]
[1779896307078,45.0,75340.89,0.0,-0.99362,1e-05,1.1589]
[1779896310099,45.0,75338.31,0.0,-0.99364,1e-05,1.1563]
[1779896311106,45.0,75335.32,0.0,-0.99366,1e-05,1.1522]
[1779896316141,45.0,75334.97,0.0,-0.99367,1e-05,1.15185]
[1779896317148,45.0,75329.16,0.0,-0.9937,1e-05,1.14603]
[1779896318154,45.0,75326.67,0.0,-0.99372,1e-05,1.14354]
[1779896319473,45.0,75326.67,0.0,-0.99372,1e-05,1.14354]
[1779896319574,45.0,75324.0,0.0,-0.99373,1e-05,1.14088]
[1779896320169,45.0,75322.62,0.0,-0.99374,1e-05,1.13951]
[1779896321176,45.0,75323.97,0.0,-0.99373,1e-05,1.14085]
[1779896322183,45.0,75321.93,0.0,-0.99375,1e-05,1.13882]
[1779896326895,45.0,75327.21,0.0,-0.99371,1e-05,1.14408]
[1779896327468,45.0,75327.21,0.0,-0.99371,1e-05,1.14408]
[1779896327567,45.0,75326.02,0.0,-0.99372,1e-05,1.1429]
[1779896330547,45.0,75322.84,0.0,-0.99374,1e-05,1.13973]
[1779896331468,45.0,75322.84,0.0,-0.99374,1e-05,1.13973]
[1779896335274,45.0,75317.44,0.0,-0.99377,1e-05,1.13437]
[1779896336281,45.0,75314.23,0.0,-0.99379,1e-05,1.13119]
[1779896337288,45.0,75309.63,0.0,-0.99382,1e-05,1.12665]
[1779896338295,45.0,75302.24,0.0,-0.99386,1e-05,1.11939]
[1779896339302,45.0,75298.69,0.0,-0.99389,1e-05,1.11591]
[1779896340309,45.0,75299.33,0.0,-0.99388,1e-05,1.11654]
[1779896342122,45.0,75299.33,0.0,-0.99388,1e-05,1.11654]
[1779896342218,45.0,75298.72,0.0,-0.99388,1e-05,1.11594]
[1779896343130,45.0,75298.83,0.0,-0.99388,1e-05,1.11605]
[1779896343219,45.0,75298.83,0.0,-0.99388,1e-05,1.11605]
[1779896343330,45.0,75299.19,0.0,-0.99388,1e-05,1.1164]
[1779896347372,45.0,75299.69,0.0,-0.99388,1e-05,1.11689]
[1779896347467,45.0,75299.69,0.0,-0.99388,1e-05,1.11689]
[1779896352193,45.0,75299.43,0.0,-0.99388,1e-05,1.11664]
[1779896352218,45.0,75299.43,0.0,-0.99388,1e-05,1.11664]
[1779896353037,45.0,75296.86,0.0,-0.9939,1e-05,1.11413]
[1779896356421,45.0,75289.96,0.0,-0.99394,1e-05,1.10741]
[1779896357558,45.0,75286.06,0.0,-0.99396,1e-05,1.10362]
[1779896359470,45.0,75285.76,0.0,-0.99396,1e-05,1.10333]
[1779896360295,45.0,75286.08,0.0,-0.99396,1e-05,1.10364]
[1779896360467,45.0,75286.08,0.0,-0.99396,1e-05,1.10364]
[1779896360568,45.0,75287.6,0.0,-0.99395,1e-05,1.10512]
[1779896367089,45.0,75288.32,0.0,-0.99395,1e-05,1.10582]
[1779896367241,45.0,75290.39,0.0,-0.99393,1e-05,1.10783]
[1779896369973,45.0,75290.74,0.0,-0.99393,1e-05,1.10817]
[1779896372460,45.0,75293.06,0.0,-0.99392,1e-05,1.10936]
[1779896372468,45.0,75293.06,0.0,-0.99392,1e-05,1.10936]
[1779896374550,45.0,75286.5,0.0,-0.99396,1e-05,1.10299]
[1779896375556,45.0,75280.2,0.0,-0.994,1e-05,1.09691]
[1779896377498,45.0,75277.59,0.0,-0.99402,1e-05,1.0944]
[1779896377759,45.0,75277.59,0.0,-0.99402,1e-05,1.0944]
[1779896377861,45.0,75277.78,0.0,-0.99401,1e-05,1.09458]
[1779896378798,45.0,75277.78,0.0,-0.99401,1e-05,1.09458]
[1779896378882,45.0,75280.72,0.0,-0.994,1e-05,1.09741]
[1779896382389,45.0,75278.56,0.0,-0.99401,1e-05,1.09533]
[1779896382470,45.0,75278.56,0.0,-0.99401,1e-05,1.09533]
[1779896383313,45.0,75279.82,0.0,-0.994,1e-05,1.09654]
[1779896383467,45.0,75279.82,0.0,-0.994,1e-05,1.09654]
[1779896383612,45.0,75278.17,0.0,-0.99401,1e-05,1.09495]
[1779896386206,45.0,75276.93,0.0,-0.99402,1e-05,1.09376]
[1779896386221,45.0,75276.93,0.0,-0.99402,1e-05,1.09376]
[1779896388649,45.0,75268.23,0.0,-0.99407,1e-05,1.08542]
[1779896389574,45.0,75268.23,0.0,-0.99407,1e-05,1.08542]
[1779896389718,45.0,75268.23,0.0,-0.99407,1e-05,1.08542]
[1779896389771,45.0,75268.23,0.0,-0.99407,1e-05,1.08542]
[1779896389967,45.0,75268.23,0.0,-0.99407,1e-05,1.08542]
[1779896390002,45.0,75267.27,0.0,-0.99408,1e-05,1.08451]
[1779896393685,45.0,75272.51,0.0,-0.99404,1e-05,1.08952]
[1779896395234,45.0,75273.46,0.0,-0.99404,1e-05,1.09043]
[1779896395468,45.0,75273.46,0.0,-0.99404,1e-05,1.09043]
[1779896397953,45.0,75274.03,0.0,-0.99404,1e-05,1.09098]
[1779896402520,45.0,75274.49,0.0,-0.99403,1e-05,1.09142]
[1779896402735,45.0,75274.49,0.0,-0.99403,1e-05,1.09142]
[1779896402950,45.0,75274.49,0.0,-0.99403,1e-05,1.09142]
[1779896402968,45.0,75274.49,0.0,-0.99403,1e-05,1.09142]
[1779896403027,45.0,75274.91,0.0,-0.99403,1e-05,1.09182]
[1779896404762,45.0,75278.59,0.0,-0.99401,1e-05,1.09536]
[1779896405769,45.0,75282.9,0.0,-0.99398,1e-05,1.09951]
[1779896406332,45.0,75282.9,0.0,-0.99398,1e-05,1.09951]
[1779896406468,45.0,75282.9,0.0,-0.99398,1e-05,1.09951]
[1779896411811,45.0,75282.74,0.0,-0.99399,1e-05,1.09936]
[1779896412818,45.0,75286.06,0.0,-0.99397,1e-05,1.10257]
[1779896413825,45.0,75291.9,0.0,-0.99393,1e-05,1.10823]
[1779896414832,45.0,75298.02,0.0,-0.99389,1e-05,1.11419]
[1779896416634,45.0,75299.22,0.0,-0.99389,1e-05,1.11537]
[1779896416722,45.0,75299.22,0.0,-0.99389,1e-05,1.11537]
[1779896416895,45.0,75299.22,0.0,-0.99389,1e-05,1.11537]
[1779896416968,45.0,75299.22,0.0,-0.99389,1e-05,1.11537]
[1779896417069,45.0,75299.5,0.0,-0.99389,1e-05,1.11564]
[1779896418860,45.0,75305.38,0.0,-0.99385,1e-05,1.1214]
[1779896419867,45.0,75309.68,0.0,-0.99383,1e-05,1.12563]
[1779896420874,45.0,75313.52,0.0,-0.9938,1e-05,1.12941]
[1779896422647,45.0,75313.73,0.0,-0.9938,1e-05,1.12962]
[1779896422734,45.0,75313.73,0.0,-0.9938,1e-05,1.12962]
[1779896427923,45.0,75315.37,0.0,-0.99379,1e-05,1.13124]
[1779896430369,45.0,75316.12,0.0,-0.99379,1e-05,1.13198]
[1779896430470,45.0,75316.12,0.0,-0.99379,1e-05,1.13198]
[1779896430755,45.0,75316.12,0.0,-0.99379,1e-05,1.13198]
[1779896430968,45.0,75316.12,0.0,-0.99379,1e-05,1.13198]
[1779896431069,45.0,75316.0,0.0,-0.99379,1e-05,1.13079]
[1779896435979,45.0,75319.15,0.0,-0.99377,1e-05,1.1339]
[1779896437232,45.0,75318.77,0.0,-0.99378,1e-05,1.13353]
[1779896437469,45.0,75318.77,0.0,-0.99378,1e-05,1.13353]
[1779896437589,45.0,75318.77,0.0,-0.99378,1e-05,1.13353]
[1779896437719,45.0,75318.77,0.0,-0.99378,1e-05,1.13353]
[1779896437993,45.0,75317.33,0.0,-0.99378,1e-05,1.1321]
[1779896443028,45.0,75317.02,0.0,-0.99379,1e-05,1.1318]
[1779896444656,45.0,75316.28,0.0,-0.99379,1e-05,1.13106]
[1779896444723,45.0,75316.28,0.0,-0.99379,1e-05,1.13106]
[1779896448063,45.0,75312.6,0.0,-0.99381,1e-05,1.12743]
[1779896448524,45.0,75312.6,0.0,-0.99381,1e-05,1.12743]
[1779896448560,45.0,75312.6,0.0,-0.99381,1e-05,1.12743]
[1779896448655,45.0,75312.6,0.0,-0.99381,1e-05,1.12743]
[1779896448718,45.0,75312.6,0.0,-0.99381,1e-05,1.12743]
[1779896449070,45.0,75311.6,0.0,-0.99382,1e-05,1.12645]
[1779896452092,45.0,75305.47,0.0,-0.99386,1e-05,1.12042]
[1779896453163,45.0,75305.47,0.0,-0.99386,1e-05,1.12042]
[1779896453218,45.0,75305.47,0.0,-0.99386,1e-05,1.12042]
[1779896453347,45.0,75303.31,0.0,-0.99387,1e-05,1.1183]
[1779896453468,45.0,75303.31,0.0,-0.99387,1e-05,1.1183]
[1779896454106,45.0,75304.17,0.0,-0.99386,1e-05,1.11914]
[1779896456934,45.0,75303.59,0.0,-0.99387,1e-05,1.11858]
[1779896456972,45.0,75303.59,0.0,-0.99387,1e-05,1.11858]
[1779896459141,45.0,75308.24,0.0,-0.99384,1e-05,1.12314]
[1779896460857,45.0,75310.42,0.0,-0.99383,1e-05,1.12528]
[1779896460968,45.0,75310.42,0.0,-0.99383,1e-05,1.12528]
[1779896461066,45.0,75310.42,0.0,-0.99383,1e-05,1.12528]
[1779896461220,45.0,75310.42,0.0,-0.99383,1e-05,1.12528]
[1779896461154,45.0,75309.4,0.0,-0.99383,1e-05,1.12428]
[1779896466190,45.0,75310.66,0.0,-0.99382,1e-05,1.12552]
[1779896473240,45.0,75310.01,0.0,-0.99383,1e-05,1.12488]
[1779896473660,45.0,75310.01,0.0,-0.99383,1e-05,1.12488]
[1779896473722,45.0,75310.01,0.0,-0.99383,1e-05,1.12488]
[1779896475254,45.0,75305.23,0.0,-0.99386,1e-05,1.12018]
[1779896480289,45.0,75306.12,0.0,-0.99385,1e-05,1.12106]
[1779896482321,45.0,75305.86,0.0,-0.99385,1e-05,1.1208]
[1779896482469,45.0,75305.86,0.0,-0.99385,1e-05,1.1208]
[1779896483347,45.0,75306.06,0.0,-0.99385,1e-05,1.121]
[1779896483467,45.0,75306.06,0.0,-0.99385,1e-05,1.121]
[1779896483568,45.0,75306.3,0.0,-0.99385,1e-05,1.12123]
[1779896484467,45.0,75306.3,0.0,-0.99385,1e-05,1.12123]
[1779896488743,45.0,75308.15,0.0,-0.99384,1e-05,1.12305]
[1779896488909,45.0,75308.15,0.0,-0.99384,1e-05,1.12305]
[1779896488966,45.0,75308.15,0.0,-0.99384,1e-05,1.12305]
[1779896489011,45.0,75307.44,0.0,-0.99384,1e-05,1.12235]
[1779896494388,45.0,75309.99,0.0,-0.99383,1e-05,1.12379]
[1779896495599,45.0,75309.99,0.0,-0.99383,1e-05,1.12379]
[1779896495722,45.0,75309.99,0.0,-0.99383,1e-05,1.12379]
[1779896495863,45.0,75309.99,0.0,-0.99383,1e-05,1.12379]
[1779896495968,45.0,75309.99,0.0,-0.99383,1e-05,1.12379]
[1779896496068,45.0,75311.22,0.0,-0.99383,1e-05,1.125]
[1779896501436,45.0,75310.55,0.0,-0.99383,1e-05,1.12434]
[1779896506477,45.0,75307.99,0.0,-0.99385,1e-05,1.12182]
[1779896507484,45.0,75302.34,0.0,-0.99388,1e-05,1.11628]
[1779896508491,45.0,75293.39,0.0,-0.99393,1e-05,1.10756]
[1779896509497,45.0,75288.68,0.0,-0.99396,1e-05,1.10299]
[1779896513092,45.0,75286.58,0.0,-0.99397,1e-05,1.10096]
[1779896513218,45.0,75286.58,0.0,-0.99397,1e-05,1.10096]
[1779896513256,45.0,75286.58,0.0,-0.99397,1e-05,1.10096]
[1779896513243,45.0,75283.26,0.0,-0.99399,1e-05,1.09775]
[1779896513540,45.0,75283.26,0.0,-0.99399,1e-05,1.09775]
[1779896513566,45.0,75276.52,0.0,-0.99403,1e-05,1.09127]
[1779896514535,45.0,75279.71,0.0,-0.99401,1e-05,1.09433]
[1779896519570,45.0,75280.85,0.0,-0.99401,1e-05,1.09543]
[1779896522004,45.0,75280.68,0.0,-0.99401,1e-05,1.09527]
[1779896522218,45.0,75280.68,0.0,-0.99401,1e-05,1.09527]
[1779896524605,45.0,75284.46,0.0,-0.99399,1e-05,1.09891]
[1779896526832,45.0,75287.04,0.0,-0.99397,1e-05,1.1014]
[1779896526933,45.0,75287.04,0.0,-0.99397,1e-05,1.1014]
[1779896526969,45.0,75287.04,0.0,-0.99397,1e-05,1.1014]
[1779896527034,45.0,75284.07,0.0,-0.99399,1e-05,1.09853]
[1779896530647,45.0,75280.93,0.0,-0.99401,1e-05,1.09551]
[1779896531502,45.0,75280.93,0.0,-0.99401,1e-05,1.09551]
[1779896531641,45.0,75280.93,0.0,-0.99401,1e-05,1.09551]
[1779896531721,45.0,75280.93,0.0,-0.99401,1e-05,1.09551]
[1779896531819,45.0,75280.31,0.0,-0.99401,1e-05,1.09491]
[1779896537696,45.0,75278.88,0.0,-0.99402,1e-05,1.09353]
[1779896538703,45.0,75281.77,0.0,-0.994,1e-05,1.09632]
[1779896539485,45.0,75281.77,0.0,-0.994,1e-05,1.09632]
[1779896539665,45.0,75281.77,0.0,-0.994,1e-05,1.09632]
[1779896539720,45.0,75281.77,0.0,-0.994,1e-05,1.09632]
[1779896539820,45.0,75283.56,0.0,-0.99399,1e-05,1.09804]
[1779896541724,45.0,75287.88,0.0,-0.99397,1e-05,1.10222]
[1779896542620,45.0,75287.88,0.0,-0.99397,1e-05,1.10222]
[1779896542720,45.0,75287.88,0.0,-0.99397,1e-05,1.10222]
[1779896542731,45.0,75288.3,0.0,-0.99396,1e-05,1.10262]
[1779896544047,45.0,75288.3,0.0,-0.99396,1e-05,1.10262]
[1779896544218,45.0,75288.3,0.0,-0.99396,1e-05,1.10262]
[1779896544319,45.0,75292.06,0.0,-0.99394,1e-05,1.10627]
[1779896544745,45.0,75295.01,0.0,-0.99392,1e-05,1.10913]
[1779896545752,45.0,75285.05,0.0,-0.99398,1e-05,1.09948]
[1779896547263,45.0,75285.05,0.0,-0.99398,1e-05,1.09948]
[1779896547331,45.0,75277.24,0.0,-0.99403,1e-05,1.09196]
[1779896547418,45.0,75277.24,0.0,-0.99403,1e-05,1.09196]
[1779896547469,45.0,75277.24,0.0,-0.99403,1e-05,1.09196]
[1779896547766,45.0,75274.52,0.0,-0.99404,1e-05,1.08935]
[1779896552885,45.0,75275.57,0.0,-0.99404,1e-05,1.08931]
[1779896552975,45.0,75275.57,0.0,-0.99404,1e-05,1.08931]
[1779896553045,45.0,75275.57,0.0,-0.99404,1e-05,1.08931]
[1779896553220,45.0,75275.57,0.0,-0.99404,1e-05,1.08931]
[1779896553320,45.0,75275.5,0.0,-0.99404,1e-05,1.08924]
[1779896554824,45.0,75272.68,0.0,-0.99406,1e-05,1.08654]
[1779896555826,45.0,75260.65,0.0,-0.99413,1e-05,1.07509]
[1779896556833,45.0,75242.38,0.0,-0.99423,1e-05,1.05788]
[1779896557840,45.0,75233.99,0.0,-0.99428,1e-05,1.05006]
[1779896558847,45.0,75232.16,0.0,-0.99429,1e-05,1.04836]
[1779896560151,45.0,75229.16,0.0,-0.99431,1e-05,1.04557]
[1779896564893,45.0,75225.47,0.0,-0.99433,1e-05,1.04216]
[1779896565898,45.0,75218.03,0.0,-0.99437,1e-05,1.03531]
[1779896566906,45.0,75218.6,0.0,-0.99437,1e-05,1.03583]
[1779896569614,45.0,75218.88,0.0,-0.99437,1e-05,1.03609]
[1779896569926,45.0,75211.51,0.0,-0.99441,1e-05,1.02933]
[1779896570933,45.0,75205.33,0.0,-0.99444,1e-05,1.02369]
[1779896572947,45.0,75201.17,0.0,-0.99446,1e-05,1.01991]
[1779896574961,45.0,75192.51,0.0,-0.99451,1e-05,1.01208]
[1779896575968,45.0,75183.35,0.0,-0.99456,1e-05,1.00385]
[1779896576976,45.0,75179.45,0.0,-0.99458,1e-05,1.00036]
[1779896577982,45.0,75174.57,0.0,-0.99461,1e-05,0.99602]
[1779896579996,45.0,75178.4,0.0,-0.99459,1e-05,0.99943]
[1779896581003,45.0,75175.28,0.0,-0.9946,1e-05,0.99665]
[1779896582010,45.0,75171.64,0.0,-0.99462,1e-05,0.99341]
[1779896584024,45.0,75175.4,0.0,-0.9946,1e-05,0.99675]
[1779896585031,45.0,75178.5,0.0,-0.99459,1e-05,0.99952]
[1779896590066,45.0,75173.14,0.0,-0.99461,1e-05,0.99474]
[1779896592080,45.0,75177.37,0.0,-0.99459,1e-05,0.99851]
[1779896593044,45.0,75177.37,0.0,-0.99459,1e-05,0.99851]
[1779896593218,45.0,75177.37,0.0,-0.99459,1e-05,0.99851]
[1779896593315,45.0,75177.37,0.0,-0.99459,1e-05,0.99851]
[1779896593470,45.0,75179.42,0.0,-0.99458,1e-05,1.00034]
[1779896594094,45.0,75182.34,0.0,-0.99457,1e-05,1.00295]
[1779896595101,45.0,75186.57,0.0,-0.99454,1e-05,1.00674]
[1779896595474,45.0,75186.57,0.0,-0.99454,1e-05,1.00674]
[1779896595639,45.0,75186.57,0.0,-0.99454,1e-05,1.00674]
[1779896595720,45.0,75186.57,0.0,-0.99454,1e-05,1.00674]
[1779896596108,45.0,75186.99,0.0,-0.99454,1e-05,1.00712]
[1779896599129,45.0,75182.06,0.0,-0.99457,1e-05,1.0027]
[1779896600176,45.0,75182.06,0.0,-0.99457,1e-05,1.0027]
[1779896600218,45.0,75182.06,0.0,-0.99457,1e-05,1.0027]
[1779896600232,45.0,75182.06,0.0,-0.99457,1e-05,1.0027]
[1779896600256,45.0,75181.77,0.0,-0.99457,1e-05,1.00244]
[1779896600468,45.0,75181.77,0.0,-0.99457,1e-05,1.00244]
[1779896604164,45.0,75185.29,0.0,-0.99455,1e-05,1.00559]
[1779896605298,45.0,75185.29,0.0,-0.99455,1e-05,1.00559]
[1779896605468,45.0,75185.66,0.0,-0.99455,1e-05,1.00592]
[1779896610374,45.0,75184.66,0.0,-0.99455,1e-05,1.00503]
[1779896610461,45.0,75184.98,0.0,-0.99455,1e-05,1.00531]
[1779896610469,45.0,75184.98,0.0,-0.99455,1e-05,1.00531]
[1779896611215,45.0,75183.35,0.0,-0.99457,1e-05,1.00287]
[1779896613555,45.0,75183.32,0.0,-0.99457,1e-05,1.00284]
[1779896615262,45.0,75165.02,0.0,-0.99466,1e-05,0.98658]
[1779896616274,45.0,75155.79,0.0,-0.99471,1e-05,0.97846]
[1779896617281,45.0,75152.65,0.0,-0.99473,1e-05,0.97571]
[1779896618288,45.0,75147.79,0.0,-0.99475,1e-05,0.97147]
[1779896620302,45.0,75147.98,0.0,-0.99475,1e-05,0.97163]
[1779896625337,45.0,75156.4,0.0,-0.99471,1e-05,0.97899]
[1779896626344,45.0,75160.94,0.0,-0.99468,1e-05,0.98298]
[1779896628379,45.0,75150.85,0.0,-0.99474,1e-05,0.97414]
[1779896629385,45.0,75145.06,0.0,-0.99477,1e-05,0.96909]
[1779896630922,45.0,75147.52,0.0,-0.99475,1e-05,0.97123]
[1779896631228,45.0,75147.52,0.0,-0.99475,1e-05,0.97123]
[1779896631389,45.0,75147.52,0.0,-0.99475,1e-05,0.97123]
[1779896631399,45.0,75145.75,0.0,-0.99476,1e-05,0.96969]
[1779896631667,45.0,75145.75,0.0,-0.99476,1e-05,0.96969]
[1779896635428,45.0,75141.46,0.0,-0.99479,1e-05,0.96597]
[1779896637810,45.0,75142.8,0.0,-0.99478,1e-05,0.96713]
[1779896637968,45.0,75142.8,0.0,-0.99478,1e-05,0.96713]
[1779896639458,45.0,75140.06,0.0,-0.99479,1e-05,0.96475]
[1779896642479,45.0,75145.05,0.0,-0.99477,1e-05,0.96908]
[1779896643558,45.0,75145.05,0.0,-0.99477,1e-05,0.96908]
[1779896643719,45.0,75145.05,0.0,-0.99477,1e-05,0.96908]
[1779896643811,45.0,75145.05,0.0,-0.99477,1e-05,0.96908]
[1779896643969,45.0,75145.05,0.0,-0.99477,1e-05,0.96908]
[1779896644026,45.0,75148.88,0.0,-0.99475,1e-05,0.97242]
[1779896644493,45.0,75152.36,0.0,-0.99473,1e-05,0.97546]
[1779896646938,45.0,75154.43,0.0,-0.99472,1e-05,0.97727]
[1779896646969,45.0,75154.43,0.0,-0.99472,1e-05,0.97727]
[1779896647004,45.0,75151.0,0.0,-0.99474,1e-05,0.97427]
[1779896647613,45.0,75151.0,0.0,-0.99474,1e-05,0.97427]
[1779896647722,45.0,75151.0,0.0,-0.99474,1e-05,0.97427]
[1779896647823,45.0,75147.82,0.0,-0.99475,1e-05,0.97149]
[1779896649608,45.0,75149.34,0.0,-0.99475,1e-05,0.97282]
[1779896649718,45.0,75149.34,0.0,-0.99475,1e-05,0.97282]
[1779896652900,45.0,75146.91,0.0,-0.99476,1e-05,0.9707]
[1779896652972,45.0,75146.91,0.0,-0.99476,1e-05,0.9707]
[1779896653157,45.0,75146.91,0.0,-0.99476,1e-05,0.9707]
[1779896653221,45.0,75146.91,0.0,-0.99476,1e-05,0.9707]
[1779896653286,45.0,75146.47,0.0,-0.99476,1e-05,0.97032]
[1779896653569,45.0,75143.45,0.0,-0.99478,1e-05,0.96769]
[1779896654576,45.0,75134.72,0.0,-0.99482,1e-05,0.96014]
[1779896655583,45.0,75123.69,0.0,-0.99488,1e-05,0.95066]
[1779896657465,45.0,75120.05,0.0,-0.9949,1e-05,0.94755]
[1779896658604,45.0,75116.95,0.0,-0.99491,1e-05,0.94491]
[1779896659612,45.0,75113.99,0.0,-0.99493,1e-05,0.94239]
[1779896660619,45.0,75107.66,0.0,-0.99496,1e-05,0.93703]
[1779896661626,45.0,75102.38,0.0,-0.99499,1e-05,0.93257]
[1779896662780,45.0,75098.02,0.0,-0.99501,0.0,0.92891]
[1779896664647,45.0,75094.87,0.0,-0.99502,0.0,0.92627]
[1779896667668,45.0,75091.13,0.0,-0.99504,0.0,0.92314]
[1779896668675,45.0,75077.69,0.0,-0.99511,0.0,0.91198]
[1779896669689,45.0,75082.24,0.0,-0.99509,0.0,0.91575]
[1779896670695,45.0,75090.5,0.0,-0.99504,0.0,0.92262]
[1779896671702,45.0,75094.57,0.0,-0.99503,0.0,0.92509]
[1779896672711,45.0,75096.31,0.0,-0.99502,0.0,0.92654]
[1779896673717,45.0,75092.29,0.0,-0.99504,0.0,0.92318]
[1779896674724,45.0,75085.06,0.0,-0.99508,0.0,0.91716]
[1779896675731,45.0,75079.68,0.0,-0.9951,0.0,0.91271]
[1779896676738,45.0,75074.4,0.0,-0.99513,0.0,0.90835]
[1779896677745,45.0,75071.47,0.0,-0.99514,0.0,0.90594]
[1779896678753,45.0,75068.43,0.0,-0.99516,0.0,0.90344]
[1779896680766,45.0,75065.07,0.0,-0.99517,0.0,0.90069]
[1779896683802,45.0,75057.25,0.0,-0.99521,0.0,0.89432]
[1779896684807,45.0,75049.19,0.0,-0.99525,0.0,0.88778]
[1779896685814,45.0,75042.41,0.0,-0.99528,0.0,0.88232]
[1779896686821,45.0,75041.33,0.0,-0.99529,0.0,0.88145]
[1779896688838,45.0,75053.43,0.0,-0.99523,0.0,0.89122]
[1779896689845,45.0,75065.91,0.0,-0.99517,0.0,0.90138]
[1779896690852,45.0,75066.01,0.0,-0.99517,0.0,0.90146]
[1779896691859,45.0,75066.04,0.0,-0.99517,0.0,0.90149]
[1779896692866,45.0,75068.55,0.0,-0.99516,0.0,0.90354]
[1779896694421,45.0,75068.55,0.0,-0.99516,0.0,0.90354]
[1779896694468,45.0,75068.55,0.0,-0.99516,0.0,0.90354]
[1779896694429,45.0,75073.7,0.0,-0.99513,0.0,0.90777]
[1779896695213,45.0,75073.7,0.0,-0.99513,0.0,0.90777]
[1779896695469,45.0,75073.7,0.0,-0.99513,0.0,0.90777]
[1779896695520,45.0,75075.52,0.0,-0.99512,0.0,0.90927]
[1779896695887,45.0,75077.93,0.0,-0.99511,0.0,0.91126]
[1779896698345,45.0,75080.19,0.0,-0.9951,0.0,0.91313]
[1779896698477,45.0,75080.19,0.0,-0.9951,0.0,0.91313]
[1779896700923,45.0,75087.37,0.0,-0.99506,0.0,0.91908]
[1779896701929,45.0,75095.86,0.0,-0.99502,0.0,0.92617]
[1779896702936,45.0,75098.35,0.0,-0.99501,0.0,0.92825]
[1779896705957,45.0,75094.83,0.0,-0.99503,0.0,0.92531]
[1779896706964,45.0,75084.07,0.0,-0.99508,0.0,0.91634]
[1779896707971,45.0,75084.46,0.0,-0.99508,0.0,0.91667]
[1779896709109,45.0,75084.46,0.0,-0.99508,0.0,0.91667]
[1779896709218,45.0,75084.46,0.0,-0.99508,0.0,0.91667]
[1779896709261,45.0,75091.36,0.0,-0.99505,0.0,0.92241]
[1779896709753,45.0,75091.36,0.0,-0.99505,0.0,0.92241]
[1779896709973,45.0,75091.36,0.0,-0.99505,0.0,0.92241]
[1779896709985,45.0,75093.8,0.0,-0.99503,0.0,0.92444]
[1779896711795,45.0,75092.34,0.0,-0.99504,0.0,0.92323]
[1779896711972,45.0,75092.34,0.0,-0.99504,0.0,0.92323]
[1779896712003,45.0,75088.35,0.0,-0.99506,0.0,0.9199]
[1779896713154,45.0,75088.35,0.0,-0.99506,0.0,0.9199]
[1779896713223,45.0,75105.33,0.0,-0.99498,1e-05,0.93412]
[1779896714017,45.0,75109.15,0.0,-0.99496,1e-05,0.93735]
[1779896716107,45.0,75110.57,0.0,-0.99495,1e-05,0.93855]
[1779896719053,45.0,75117.77,0.0,-0.99491,1e-05,0.94466]
[1779896720060,45.0,75128.68,0.0,-0.99486,1e-05,0.95399]
[1779896721067,45.0,75129.1,0.0,-0.99486,1e-05,0.95435]
[1779896723081,45.0,75133.9,0.0,-0.99483,1e-05,0.95848]
[1779896728116,45.0,75136.14,0.0,-0.99482,1e-05,0.96041]
[1779896729034,45.0,75136.14,0.0,-0.99482,1e-05,0.96041]
[1779896729219,45.0,75136.14,0.0,-0.99482,1e-05,0.96041]
[1779896731139,45.0,75130.91,0.0,-0.99485,1e-05,0.95495]
[1779896732246,45.0,75130.91,0.0,-0.99485,1e-05,0.95495]
[1779896732469,45.0,75130.91,0.0,-0.99485,1e-05,0.95495]
[1779896732515,45.0,75132.27,0.0,-0.99484,1e-05,0.95612]
[1779896733128,45.0,75132.27,0.0,-0.99484,1e-05,0.95612]
[1779896733223,45.0,75132.27,0.0,-0.99484,1e-05,0.95612]
[1779896736257,45.0,75132.22,0.0,-0.99484,1e-05,0.95608]
[1779896736469,45.0,75132.22,0.0,-0.99484,1e-05,0.95608]
[1779896736568,45.0,75132.22,0.0,-0.99484,1e-05,0.95608]
[1779896736539,45.0,75131.51,0.0,-0.99485,1e-05,0.95547]
[1779896736718,45.0,75131.51,0.0,-0.99485,1e-05,0.95547]
[1779896739110,45.0,75130.53,0.0,-0.99485,1e-05,0.95462]
[1779896739218,45.0,75130.53,0.0,-0.99485,1e-05,0.95462]
[1779896739315,45.0,75133.63,0.0,-0.99484,1e-05,0.95729]
[1779896745214,45.0,75134.07,0.0,-0.99483,1e-05,0.95767]
[1779896746457,45.0,75133.71,0.0,-0.99484,1e-05,0.95736]
[1779896746468,45.0,75133.71,0.0,-0.99484,1e-05,0.95736]
[1779896747253,45.0,75138.2,0.0,-0.99481,1e-05,0.96123]
[1779896751720,45.0,75139.46,0.0,-0.99481,1e-05,0.96232]
[1779896751965,45.0,75139.46,0.0,-0.99481,1e-05,0.96232]
[1779896752219,45.0,75139.46,0.0,-0.99481,1e-05,0.96232]
[1779896752289,45.0,75139.73,0.0,-0.99481,1e-05,0.96255]
[1779896756318,45.0,75145.77,0.0,-0.99477,1e-05,0.96779]
[1779896761353,45.0,75147.65,0.0,-0.99476,1e-05,0.96942]
[1779896766388,45.0,75145.47,0.0,-0.99478,1e-05,0.96753]
[1779896767394,45.0,75143.0,0.0,-0.99479,1e-05,0.96538]
[1779896772430,45.0,75142.06,0.0,-0.99479,1e-05,0.96457]
[1779896774444,45.0,75136.04,0.0,-0.99482,1e-05,0.95937]
[1779896775451,45.0,75132.75,0.0,-0.99484,1e-05,0.95653]
[1779896776458,45.0,75125.55,0.0,-0.99488,1e-05,0.95036]
[1779896777464,45.0,75126.59,0.0,-0.99487,1e-05,0.95125]
[1779896778472,45.0,75131.6,0.0,-0.99485,1e-05,0.95554]
[1779896779479,45.0,75137.24,0.0,-0.99482,1e-05,0.9604]
[1779896780486,45.0,75139.95,0.0,-0.9948,1e-05,0.96274]
[1779896782500,45.0,75143.78,0.0,-0.99478,1e-05,0.96606]
[1779896787537,45.0,75145.9,0.0,-0.99477,1e-05,0.9679]
[1779896789549,45.0,75142.57,0.0,-0.99479,1e-05,0.96501]
[1779896790557,45.0,75139.53,0.0,-0.99481,1e-05,0.96238]
[1779896791564,45.0,75142.99,0.0,-0.99479,1e-05,0.96441]
[1779896796599,45.0,75141.21,0.0,-0.9948,1e-05,0.96287]
[1779896797606,45.0,75144.37,0.0,-0.99479,1e-05,0.96561]
[1779896798613,45.0,75148.84,0.0,-0.99476,1e-05,0.96949]
[1779896803673,45.0,75149.94,0.0,-0.99476,1e-05,0.97045]
[1779896805321,45.0,75150.52,0.0,-0.99475,1e-05,0.97096]
[1779896805467,45.0,75150.52,0.0,-0.99475,1e-05,0.97096]
[1779896805525,45.0,75150.52,0.0,-0.99475,1e-05,0.97096]
[1779896809717,45.0,75153.57,0.0,-0.99474,1e-05,0.97362]
[1779896811238,45.0,75153.57,0.0,-0.99474,1e-05,0.97362]
[1779896811286,45.0,75156.0,0.0,-0.99473,1e-05,0.97574]
[1779896811982,45.0,75162.06,0.0,-0.99469,1e-05,0.98105]
[1779896812738,45.0,75165.79,0.0,-0.99467,1e-05,0.98433]
[1779896814217,45.0,75165.79,0.0,-0.99467,1e-05,0.98433]
[1779896817773,45.0,75168.96,0.0,-0.99466,1e-05,0.98713]
[1779896820120,45.0,75169.76,0.0,-0.99465,1e-05,0.98784]
[1779896820220,45.0,75169.76,0.0,-0.99465,1e-05,0.98784]
[1779896820313,45.0,75170.98,0.0,-0.99465,1e-05,0.98892]
[1779896821801,45.0,75177.02,0.0,-0.99461,1e-05,0.99427]
[1779896823786,45.0,75175.63,0.0,-0.99462,1e-05,0.99304]
[1779896823968,45.0,75175.63,0.0,-0.99462,1e-05,0.99304]
[1779896824218,45.0,75175.63,0.0,-0.99462,1e-05,0.99304]
[1779896824301,45.0,75176.54,0.0,-0.99462,1e-05,0.99384]
[1779896828540,45.0,75174.71,0.0,-0.99463,1e-05,0.99222]
[1779896828641,45.0,75158.92,0.0,-0.99471,1e-05,0.9783]
[1779896828853,45.0,75156.38,0.0,-0.99472,1e-05,0.97607]
[1779896830395,45.0,75156.38,0.0,-0.99472,1e-05,0.97607]
[1779896830468,45.0,75156.38,0.0,-0.99472,1e-05,0.97607]
[1779896830560,45.0,75158.07,0.0,-0.99471,1e-05,0.97755]
[1779896831874,45.0,75155.12,0.0,-0.99473,1e-05,0.97497]
[1779896833084,45.0,75155.12,0.0,-0.99473,1e-05,0.97497]
[1779896833181,45.0,75147.58,0.0,-0.99477,1e-05,0.9684]
[1779896834219,45.0,75147.58,0.0,-0.99477,1e-05,0.9684]
[1779896834629,45.0,75147.58,0.0,-0.99477,1e-05,0.9684]
[1779896834320,45.0,75148.87,0.0,-0.99476,1e-05,0.96952]
[1779896834720,45.0,75148.87,0.0,-0.99476,1e-05,0.96952]
[1779896836909,45.0,75153.27,0.0,-0.99474,1e-05,0.97335]
[1779896838721,45.0,75153.58,0.0,-0.99474,1e-05,0.97362]
[1779896838967,45.0,75153.58,0.0,-0.99474,1e-05,0.97362]
[1779896839227,45.0,75153.58,0.0,-0.99474,1e-05,0.97362]
[1779896839467,45.0,75153.58,0.0,-0.99474,1e-05,0.97362]
[1779896839568,45.0,75152.45,0.0,-0.99474,1e-05,0.97264]
[1779896843958,45.0,75149.77,0.0,-0.99476,1e-05,0.9703]
[1779896844930,45.0,75149.77,0.0,-0.99476,1e-05,0.9703]
[1779896844967,45.0,75149.77,0.0,-0.99476,1e-05,0.9703]
[1779896844978,45.0,75145.69,0.0,-0.99478,1e-05,0.96676]
[1779896845972,45.0,75150.6,0.0,-0.99475,1e-05,0.97103]
[1779896847027,45.0,75150.6,0.0,-0.99475,1e-05,0.97103]
[1779896847254,45.0,75150.6,0.0,-0.99475,1e-05,0.97103]
[1779896847344,45.0,75154.64,0.0,-0.99473,1e-05,0.97455]
[1779896848994,45.0,75161.78,0.0,-0.9947,1e-05,0.98081]
[1779896850007,45.0,75171.15,0.0,-0.99465,1e-05,0.98907]
[1779896850914,45.0,75171.15,0.0,-0.99465,1e-05,0.98907]
[1779896850968,45.0,75171.15,0.0,-0.99465,1e-05,0.98907]
[1779896851708,45.0,75171.15,0.0,-0.99465,1e-05,0.98907]
[1779896851718,45.0,75171.15,0.0,-0.99465,1e-05,0.98907]
[1779896851011,45.0,75172.23,0.0,-0.99465,1e-05,0.98904]
[1779896852271,45.0,75172.26,0.0,-0.99465,1e-05,0.98907]
[1779896853025,45.0,75174.67,0.0,-0.99463,1e-05,0.99121]
[1779896854032,45.0,75177.06,0.0,-0.99462,1e-05,0.99333]
[1779896857053,45.0,75169.93,0.0,-0.99466,1e-05,0.98701]
[1779896858060,45.0,75163.79,0.0,-0.99469,1e-05,0.9816]
[1779896858772,45.0,75163.79,0.0,-0.99469,1e-05,0.9816]
[1779896858967,45.0,75163.79,0.0,-0.99469,1e-05,0.9816]
[1779896859067,45.0,75159.86,0.0,-0.99471,1e-05,0.97815]
[1779896860193,45.0,75159.86,0.0,-0.99471,1e-05,0.97815]
[1779896860222,45.0,75159.86,0.0,-0.99471,1e-05,0.97815]
[1779896863700,45.0,75159.91,0.0,-0.99471,1e-05,0.97819]
[1779896863717,45.0,75159.91,0.0,-0.99471,1e-05,0.97819]
[1779896863095,45.0,75164.96,0.0,-0.99468,1e-05,0.98263]
[1779896864102,45.0,75169.37,0.0,-0.99466,1e-05,0.98652]
[1779896864832,45.0,75169.37,0.0,-0.99466,1e-05,0.98652]
[1779896864966,45.0,75169.37,0.0,-0.99466,1e-05,0.98652]
[1779896870108,45.0,75171.18,0.0,-0.99465,1e-05,0.98812]
[1779896870219,45.0,75171.18,0.0,-0.99465,1e-05,0.98812]
[1779896870320,45.0,75173.69,0.0,-0.99464,1e-05,0.99034]
[1779896871928,45.0,75172.56,0.0,-0.99464,1e-05,0.98934]
[1779896871967,45.0,75172.56,0.0,-0.99464,1e-05,0.98934]
[1779896874185,45.0,75174.22,0.0,-0.99463,1e-05,0.99081]
[1779896874217,45.0,75174.22,0.0,-0.99463,1e-05,0.99081]
[1779896874284,45.0,75176.38,0.0,-0.99462,1e-05,0.99272]
[1779896875179,45.0,75180.17,0.0,-0.9946,1e-05,0.99609]
[1779896875875,45.0,75180.17,0.0,-0.9946,1e-05,0.99609]
[1779896875968,45.0,75180.17,0.0,-0.9946,1e-05,0.99609]
[1779896881221,45.0,75179.92,0.0,-0.9946,1e-05,0.99587]
[1779896882228,45.0,75176.88,0.0,-0.99462,1e-05,0.99317]
[1779896882929,45.0,75176.88,0.0,-0.99462,1e-05,0.99317]
[1779896882967,45.0,75176.88,0.0,-0.99462,1e-05,0.99317]
[1779896883235,45.0,75175.43,0.0,-0.99463,1e-05,0.99188]
[1779896884633,45.0,75175.43,0.0,-0.99463,1e-05,0.99188]
[1779896884721,45.0,75175.43,0.0,-0.99463,1e-05,0.99188]
[1779896885251,45.0,75173.23,0.0,-0.99464,1e-05,0.98993]
[1779896886286,45.0,75173.23,0.0,-0.99464,1e-05,0.98993]
[1779896886469,45.0,75173.23,0.0,-0.99464,1e-05,0.98993]
[1779896886479,45.0,75162.47,0.0,-0.9947,1e-05,0.98044]
[1779896887173,45.0,75162.47,0.0,-0.9947,1e-05,0.98044]
[1779896887218,45.0,75162.47,0.0,-0.9947,1e-05,0.98044]
[1779896887265,45.0,75159.99,0.0,-0.99471,1e-05,0.97826]
[1779896890287,45.0,75155.9,0.0,-0.99473,1e-05,0.97468]
[1779896891380,45.0,75155.9,0.0,-0.99473,1e-05,0.97468]
[1779896891469,45.0,75155.9,0.0,-0.99473,1e-05,0.97468]
[1779896891519,45.0,75152.23,0.0,-0.99475,1e-05,0.97148]
[1779896892845,45.0,75153.06,0.0,-0.99475,1e-05,0.97221]
[1779896892973,45.0,75153.06,0.0,-0.99475,1e-05,0.97221]
[1779896893307,45.0,75150.56,0.0,-0.99476,1e-05,0.97003]
[1779896894314,45.0,75148.15,0.0,-0.99477,1e-05,0.96793]
[1779896896781,45.0,75147.62,0.0,-0.99477,1e-05,0.96747]
[1779896896970,45.0,75147.62,0.0,-0.99477,1e-05,0.96747]
[1779896897332,45.0,75147.62,0.0,-0.99477,1e-05,0.96747]
[1779896897469,45.0,75147.62,0.0,-0.99477,1e-05,0.96747]
[1779896897570,45.0,75149.01,0.0,-0.99477,1e-05,0.96868]
[1779896899642,45.0,75147.52,0.0,-0.99478,1e-05,0.96738]
[1779896901368,45.0,75149.03,0.0,-0.99477,1e-05,0.9687]
[1779896902000,45.0,75149.03,0.0,-0.99477,1e-05,0.9687]
[1779896902218,45.0,75149.03,0.0,-0.99477,1e-05,0.9687]
[1779896902542,45.0,75149.03,0.0,-0.99477,1e-05,0.9687]
[1779896902718,45.0,75149.03,0.0,-0.99477,1e-05,0.9687]
[1779896902693,45.0,75148.71,0.0,-0.99477,1e-05,0.96842]
[1779896903382,45.0,75149.76,0.0,-0.99476,1e-05,0.96933]
[1779896905396,45.0,75147.8,0.0,-0.99477,1e-05,0.96763]
[1779896910431,45.0,75147.93,0.0,-0.99477,1e-05,0.96774]
[1779896915466,45.0,75147.77,0.0,-0.99478,1e-05,0.96664]
[1779896916789,45.0,75154.32,0.0,-0.99474,1e-05,0.97234]
[1779896917480,45.0,75159.27,0.0,-0.99472,1e-05,0.97667]
[1779896918494,45.0,75159.27,0.0,-0.99472,1e-05,0.97667]
[1779896918718,45.0,75159.27,0.0,-0.99472,1e-05,0.97667]
[1779896918773,45.0,75162.59,0.0,-0.9947,1e-05,0.97958]
[1779896920218,45.0,75161.74,0.0,-0.99471,1e-05,0.97883]
[1779896920501,45.0,75164.27,0.0,-0.99469,1e-05,0.98105]
[1779896923477,45.0,75166.32,0.0,-0.99468,1e-05,0.98285]
[1779896923718,45.0,75166.32,0.0,-0.99468,1e-05,0.98285]
[1779896929209,45.0,75166.85,0.0,-0.99468,1e-05,0.98332]
[1779896929216,45.0,75166.85,0.0,-0.99468,1e-05,0.98332]
[1779896929568,45.0,75171.67,0.0,-0.99465,1e-05,0.98757]
[1779896930573,45.0,75174.75,0.0,-0.99464,1e-05,0.9903]
[1779896932888,45.0,75177.43,0.0,-0.99462,1e-05,0.99267]
[1779896932967,45.0,75177.43,0.0,-0.99462,1e-05,0.99267]
[1779896934220,45.0,75179.21,0.0,-0.99461,1e-05,0.99425]
[1779896934601,45.0,75182.86,0.0,-0.99459,1e-05,0.9975]
[1779896935608,45.0,75188.99,0.0,-0.99456,1e-05,1.00298]
[1779896937585,45.0,75188.95,0.0,-0.99456,1e-05,1.00294]
[1779896937719,45.0,75188.95,0.0,-0.99456,1e-05,1.00294]
[1779896942072,45.0,75188.73,0.0,-0.99456,1e-05,1.00275]
[1779896942219,45.0,75188.73,0.0,-0.99456,1e-05,1.00275]
[1779896943061,45.0,75188.25,0.0,-0.99457,1e-05,1.00232]
[1779896943217,45.0,75188.25,0.0,-0.99457,1e-05,1.00232]
[1779896943664,45.0,75180.32,0.0,-0.99461,1e-05,0.99524]
[1779896944671,45.0,75177.56,0.0,-0.99462,1e-05,0.99279]
[1779896946877,45.0,75176.69,0.0,-0.99463,1e-05,0.99202]
[1779896946967,45.0,75176.69,0.0,-0.99463,1e-05,0.99202]
[1779896951882,45.0,75176.54,0.0,-0.99463,1e-05,0.99188]
[1779896952348,45.0,75176.54,0.0,-0.99463,1e-05,0.99188]
[1779896952468,45.0,75176.54,0.0,-0.99463,1e-05,0.99188]
[1779896954025,45.0,75177.41,0.0,-0.99462,1e-05,0.99266]
[1779896954219,45.0,75177.41,0.0,-0.99462,1e-05,0.99266]
[1779896954741,45.0,75177.56,0.0,-0.99462,1e-05,0.99279]
[1779896956755,45.0,75169.99,0.0,-0.99466,1e-05,0.98609]
[1779896957762,45.0,75161.3,0.0,-0.99471,1e-05,0.97844]
[1779896958769,45.0,75156.81,0.0,-0.99473,1e-05,0.97451]
[1779896959343,45.0,75156.81,0.0,-0.99473,1e-05,0.97451]
[1779896959468,45.0,75156.81,0.0,-0.99473,1e-05,0.97451]
[1779896961790,45.0,75164.23,0.0,-0.99469,1e-05,0.98102]
[1779896962672,45.0,75164.23,0.0,-0.99469,1e-05,0.98102]
[1779896962721,45.0,75164.23,0.0,-0.99469,1e-05,0.98102]
[1779896963804,45.0,75171.79,0.0,-0.99465,1e-05,0.98768]
[1779896964841,45.0,75171.79,0.0,-0.99465,1e-05,0.98768]
[1779896964811,45.0,75175.2,0.0,-0.99463,1e-05,0.9907]
[1779896964970,45.0,75175.2,0.0,-0.99463,1e-05,0.9907]
[1779896965834,45.0,75179.67,0.0,-0.99461,1e-05,0.99466]
[1779896966324,45.0,75179.67,0.0,-0.99461,1e-05,0.99466]
[1779896966473,45.0,75179.67,0.0,-0.99461,1e-05,0.99466]
[1779896966825,45.0,75180.25,0.0,-0.99461,1e-05,0.99518]
[1779896968454,45.0,75181.17,0.0,-0.9946,1e-05,0.996]
[1779896968468,45.0,75181.17,0.0,-0.9946,1e-05,0.996]
[1779896971860,45.0,75184.5,0.0,-0.99459,1e-05,0.99798]
[1779896974026,45.0,75182.12,0.0,-0.9946,1e-05,0.99586]
[1779896974219,45.0,75182.12,0.0,-0.9946,1e-05,0.99586]
[1779896974520,45.0,75182.12,0.0,-0.9946,1e-05,0.99586]
[1779896974718,45.0,75182.12,0.0,-0.9946,1e-05,0.99586]
[1779896974820,45.0,75182.67,0.0,-0.9946,1e-05,0.99635]
[1779896977824,45.0,75184.53,0.0,-0.99459,1e-05,0.99801]
[1779896976895,45.0,75188.38,0.0,-0.99457,1e-05,1.00145]
[1779896977966,45.0,75188.38,0.0,-0.99457,1e-05,1.00145]
[1779896978909,45.0,75194.68,0.0,-0.99454,1e-05,1.00709]
[1779896980255,45.0,75194.68,0.0,-0.99454,1e-05,1.00709]
[1779896980467,45.0,75194.68,0.0,-0.99454,1e-05,1.00709]
[1779896980547,45.0,75195.3,0.0,-0.99453,1e-05,1.00765]
[1779896981930,45.0,75199.15,0.0,-0.99451,1e-05,1.01111]
[1779896983558,45.0,75199.15,0.0,-0.99451,1e-05,1.01111]
[1779896983722,45.0,75199.15,0.0,-0.99451,1e-05,1.01111]
[1779896985958,45.0,75206.59,0.0,-0.99447,1e-05,1.01784]
[1779896987972,45.0,75212.14,0.0,-0.99444,1e-05,1.02288]
[1779896989832,45.0,75212.14,0.0,-0.99444,1e-05,1.02288]
[1779896989968,45.0,75214.5,0.0,-0.99443,1e-05,1.02503]
[1779896991267,45.0,75215.23,0.0,-0.99442,1e-05,1.0257]
[1779896991468,45.0,75215.23,0.0,-0.99442,1e-05,1.0257]
[1779896991523,45.0,75215.6,0.0,-0.99442,1e-05,1.02603]
[1779896992065,45.0,75223.76,0.0,-0.99438,1e-05,1.0335]
[1779896993018,45.0,75227.49,0.0,-0.99436,1e-05,1.03693]
[1779896994025,45.0,75224.53,0.0,-0.99437,1e-05,1.03421]
[1779896995719,45.0,75219.56,0.0,-0.9944,1e-05,1.02965]
[1779896997047,45.0,75214.79,0.0,-0.99443,1e-05,1.02529]
[1779896999061,45.0,75208.29,0.0,-0.99446,1e-05,1.01938]
[1779897000292,45.0,75208.29,0.0,-0.99446,1e-05,1.01938]
[1779897000469,45.0,75208.29,0.0,-0.99446,1e-05,1.01938]
[1779897003092,45.0,75209.01,0.0,-0.99446,1e-05,1.02003]
[1779897003219,45.0,75209.01,0.0,-0.99446,1e-05,1.02003]
[1779897005104,45.0,75219.43,0.0,-0.9944,1e-05,1.02953]
[1779897006111,45.0,75232.46,0.0,-0.99433,1e-05,1.04151]
[1779897007118,45.0,75233.36,0.0,-0.99432,1e-05,1.04235]
[1779897008329,45.0,75230.35,0.0,-0.99434,1e-05,1.03957]
[1779897012153,45.0,75239.81,0.0,-0.99429,1e-05,1.04832]
[1779897013160,45.0,75244.67,0.0,-0.99426,1e-05,1.05285]
[1779897014123,45.0,75244.67,0.0,-0.99426,1e-05,1.05285]
[1779897014217,45.0,75244.67,0.0,-0.99426,1e-05,1.05285]
[1779897014436,45.0,75244.67,0.0,-0.99426,1e-05,1.05285]
[1779897014536,45.0,75247.99,0.0,-0.99424,1e-05,1.05595]
[1779897017188,45.0,75254.85,0.0,-0.9942,1e-05,1.06237]
[1779897018195,45.0,75261.83,0.0,-0.99416,1e-05,1.06895]
[1779897019203,45.0,75256.62,0.0,-0.99419,1e-05,1.06404]
[1779897024238,45.0,75251.92,0.0,-0.99422,1e-05,1.05962]
[1779897025245,45.0,75246.86,0.0,-0.99425,1e-05,1.05489]
[1779897027259,45.0,75251.08,0.0,-0.99422,1e-05,1.05884]
[1779897028530,45.0,75251.08,0.0,-0.99422,1e-05,1.05884]
[1779897028612,45.0,75257.99,0.0,-0.99418,1e-05,1.06533]
[1779897030900,45.0,75256.67,0.0,-0.99419,1e-05,1.06408]
[1779897030643,45.0,75263.28,0.0,-0.99415,1e-05,1.07032]
[1779897031287,45.0,75268.33,0.0,-0.99413,1e-05,1.07406]
[1779897033301,45.0,75270.31,0.0,-0.99412,1e-05,1.07594]
[1779897034249,45.0,75270.31,0.0,-0.99412,1e-05,1.07594]
[1779897034473,45.0,75270.31,0.0,-0.99412,1e-05,1.07594]
[1779897035682,45.0,75269.23,0.0,-0.99413,1e-05,1.07491]
[1779897035721,45.0,75269.23,0.0,-0.99413,1e-05,1.07491]
[1779897035779,45.0,75269.9,0.0,-0.99412,1e-05,1.07555]
[1779897041359,45.0,75270.0,0.0,-0.99412,1e-05,1.07564]
[1779897043373,45.0,75274.24,0.0,-0.9941,1e-05,1.07967]
[1779897044380,45.0,75278.27,0.0,-0.99407,1e-05,1.08352]
[1779897045387,45.0,75282.09,0.0,-0.99405,1e-05,1.08717]
[1779897046053,45.0,75282.09,0.0,-0.99405,1e-05,1.08717]
[1779897046218,45.0,75282.09,0.0,-0.99405,1e-05,1.08717]
[1779897046394,45.0,75285.28,0.0,-0.99403,1e-05,1.09023]
[1779897048408,45.0,75288.71,0.0,-0.99401,1e-05,1.09352]
[1779897050088,45.0,75289.7,0.0,-0.99401,1e-05,1.09448]
[1779897050218,45.0,75289.7,0.0,-0.99401,1e-05,1.09448]
[1779897052436,45.0,75293.85,0.0,-0.99398,1e-05,1.09848]
[1779897054450,45.0,75296.94,0.0,-0.99396,1e-05,1.10147]
[1779897055457,45.0,75293.88,0.0,-0.99398,1e-05,1.09851]
[1779897056660,45.0,75293.88,0.0,-0.99398,1e-05,1.09851]
[1779897056729,45.0,75293.88,0.0,-0.99398,1e-05,1.09851]
[1779897059487,45.0,75288.8,0.0,-0.99401,1e-05,1.09361]
[1779897060285,45.0,75288.8,0.0,-0.99401,1e-05,1.09361]
[1779897060467,45.0,75288.8,0.0,-0.99401,1e-05,1.09361]
[1779897060494,45.0,75285.63,0.0,-0.99403,1e-05,1.09056]
[1779897061503,45.0,75281.56,0.0,-0.99405,1e-05,1.08666]
[1779897062510,45.0,75269.15,0.0,-0.99413,1e-05,1.07484]
[1779897063517,45.0,75263.75,0.0,-0.99416,1e-05,1.06972]
[1779897064524,45.0,75258.42,0.0,-0.99419,1e-05,1.0647]
[1779897065531,45.0,75249.59,0.0,-0.99424,1e-05,1.05641]
[1779897066771,45.0,75246.23,0.0,-0.99426,1e-05,1.05328]
[1779897067546,45.0,75241.87,0.0,-0.99428,1e-05,1.04922]
[1779897068552,45.0,75237.76,0.0,-0.9943,1e-05,1.0454]
[1779897071573,45.0,75230.66,0.0,-0.99434,1e-05,1.03884]
[1779897074594,45.0,75227.87,0.0,-0.99436,1e-05,1.03627]
[1779897076343,45.0,75226.91,0.0,-0.99436,1e-05,1.03539]
[1779897076468,45.0,75226.91,0.0,-0.99436,1e-05,1.03539]
[1779897077615,45.0,75219.44,0.0,-0.99441,1e-05,1.02854]
[1779897078622,45.0,75216.32,0.0,-0.99442,1e-05,1.02569]
[1779897079629,45.0,75212.97,0.0,-0.99444,1e-05,1.02263]
[1779897081174,45.0,75212.35,0.0,-0.99444,1e-05,1.02207]
[1779897081219,45.0,75212.35,0.0,-0.99444,1e-05,1.02207]
[1779897082650,45.0,75207.87,0.0,-0.99447,1e-05,1.018]
[1779897084667,45.0,75203.94,0.0,-0.99449,1e-05,1.01444]
[1779897085502,45.0,75203.94,0.0,-0.99449,1e-05,1.01444]
[1779897085722,45.0,75203.94,0.0,-0.99449,1e-05,1.01444]
[1779897088431,45.0,75203.03,0.0,-0.9945,1e-05,1.01362]
[1779897088469,45.0,75203.03,0.0,-0.9945,1e-05,1.01362]
[1779897088695,45.0,75202.43,0.0,-0.9945,1e-05,1.01308]
[1779897089702,45.0,75207.75,0.0,-0.99447,1e-05,1.01789]
[1779897090245,45.0,75207.75,0.0,-0.99447,1e-05,1.01789]
[1779897090470,45.0,75207.75,0.0,-0.99447,1e-05,1.01789]
[1779897095744,45.0,75212.72,0.0,-0.99445,1e-05,1.0214]
[1779897096435,45.0,75212.72,0.0,-0.99445,1e-05,1.0214]
[1779897096478,45.0,75212.72,0.0,-0.99445,1e-05,1.0214]
[1779897098548,45.0,75209.29,0.0,-0.99447,1e-05,1.01829]
[1779897099276,45.0,75208.59,0.0,-0.99447,1e-05,1.01765]
[1779897099467,45.0,75208.59,0.0,-0.99447,1e-05,1.01765]
[1779897099772,45.0,75208.14,0.0,-0.99447,1e-05,1.01725]
[1779897100802,45.0,75208.14,0.0,-0.99447,1e-05,1.01725]
[1779897100825,45.0,75208.14,0.0,-0.99447,1e-05,1.01725]
[1779897101802,45.0,75191.76,0.0,-0.99456,1e-05,1.00249]
[1779897102805,45.0,75184.64,0.0,-0.9946,1e-05,0.99614]
[1779897103812,45.0,75185.19,0.0,-0.9946,1e-05,0.99663]
[1779897105141,45.0,75187.98,0.0,-0.99458,1e-05,0.99912]
[1779897107140,45.0,75189.32,0.0,-0.99457,1e-05,1.00031]
[1779897107220,45.0,75189.32,0.0,-0.99457,1e-05,1.00031]
[1779897107840,45.0,75195.68,0.0,-0.99454,1e-05,1.00601]
[1779897109853,45.0,75199.42,0.0,-0.99452,1e-05,1.00937]
[1779897114889,45.0,75201.18,0.0,-0.99451,1e-05,1.01096]
[1779897118919,45.0,75196.91,0.0,-0.99453,1e-05,1.00711]
[1779897119927,45.0,75192.74,0.0,-0.99456,1e-05,1.00337]
[1779897120940,45.0,75188.23,0.0,-0.99458,1e-05,0.99934]
[1779897121235,45.0,75188.23,0.0,-0.99458,1e-05,0.99934]
[1779897121941,45.0,75178.88,0.0,-0.99463,1e-05,0.99102]
[1779897122948,45.0,75180.34,0.0,-0.99462,1e-05,0.99232]
[1779897124962,45.0,75177.43,0.0,-0.99464,1e-05,0.98974]
[1779897126976,45.0,75174.26,0.0,-0.99466,1e-05,0.98693]
[1779897128990,45.0,75180.17,0.0,-0.99462,1e-05,0.99217]
[1779897129997,45.0,75184.45,0.0,-0.9946,1e-05,0.99597]
[1779897131004,45.0,75180.15,0.0,-0.99462,1e-05,0.99215]
[1779897131831,45.0,75180.15,0.0,-0.99462,1e-05,0.99215]
[1779897131967,45.0,75180.15,0.0,-0.99462,1e-05,0.99215]
[1779897132012,45.0,75177.71,0.0,-0.99464,1e-05,0.98998]
[1779897137047,45.0,75178.91,0.0,-0.99463,1e-05,0.99105]
[1779897139061,45.0,75183.97,0.0,-0.9946,1e-05,0.99554]
[1779897143089,45.0,75187.27,0.0,-0.99459,1e-05,0.99848]
[1779897144098,45.0,75191.47,0.0,-0.99456,1e-05,1.00224]
[1779897146111,45.0,75194.9,0.0,-0.99454,1e-05,1.00531]
[1779897150960,45.0,75198.19,0.0,-0.99453,1e-05,1.00826]
[1779897151111,45.0,75198.19,0.0,-0.99453,1e-05,1.00826]
[1779897153168,45.0,75193.32,0.0,-0.99456,1e-05,1.0029]
[1779897154448,45.0,75193.32,0.0,-0.99456,1e-05,1.0029]
[1779897154477,45.0,75193.32,0.0,-0.99456,1e-05,1.0029]
[1779897154719,45.0,75193.32,0.0,-0.99456,1e-05,1.0029]
[1779897154721,45.0,75197.92,0.0,-0.99453,1e-05,1.00703]
[1779897156189,45.0,75202.74,0.0,-0.99451,1e-05,1.01137]
[1779897161641,45.0,75203.91,0.0,-0.9945,1e-05,1.01242]
[1779897161719,45.0,75203.91,0.0,-0.9945,1e-05,1.01242]
[1779897161846,45.0,75203.91,0.0,-0.9945,1e-05,1.01242]
[1779897161966,45.0,75203.91,0.0,-0.9945,1e-05,1.01242]
[1779897162068,45.0,75202.93,0.0,-0.99451,1e-05,1.01154]
[1779897164603,45.0,75201.93,0.0,-0.99451,1e-05,1.01064]
[1779897168106,45.0,75204.74,0.0,-0.9945,1e-05,1.01317]
[1779897168172,45.0,75204.74,0.0,-0.9945,1e-05,1.01317]
[1779897168217,45.0,75204.74,0.0,-0.9945,1e-05,1.01317]
[1779897168274,45.0,75205.36,0.0,-0.99449,1e-05,1.01373]
[1779897171180,45.0,75203.85,0.0,-0.9945,1e-05,1.01237]
[1779897171185,45.0,75203.85,0.0,-0.9945,1e-05,1.01237]
[1779897171218,45.0,75203.85,0.0,-0.9945,1e-05,1.01237]
[1779897171294,45.0,75203.59,0.0,-0.9945,1e-05,1.01214]
[1779897172301,45.0,75206.7,0.0,-0.99449,1e-05,1.01495]
[1779897177318,45.0,75207.36,0.0,-0.99448,1e-05,1.01554]
[1779897177467,45.0,75207.36,0.0,-0.99448,1e-05,1.01554]
[1779897177517,45.0,75207.24,0.0,-0.99448,1e-05,1.01543]
[1779897183406,45.0,75209.27,0.0,-0.99447,1e-05,1.01727]
[1779897185420,45.0,75216.77,0.0,-0.99443,1e-05,1.02409]
[1779897186426,45.0,75221.29,0.0,-0.99441,1e-05,1.02821]
[1779897187766,45.0,75221.29,0.0,-0.99441,1e-05,1.02821]
[1779897187815,45.0,75221.29,0.0,-0.99441,1e-05,1.02821]
[1779897187969,45.0,75221.29,0.0,-0.99441,1e-05,1.02821]
[1779897188000,45.0,75221.54,0.0,-0.9944,1e-05,1.02844]
[1779897193476,45.0,75220.68,0.0,-0.99441,1e-05,1.02766]
[1779897194483,45.0,75215.41,0.0,-0.99444,1e-05,1.02285]
[1779897195490,45.0,75207.91,0.0,-0.99448,1e-05,1.01604]
[1779897197009,45.0,75207.91,0.0,-0.99448,1e-05,1.01604]
[1779897197103,45.0,75207.91,0.0,-0.99448,1e-05,1.01604]
[1779897197128,45.0,75205.37,0.0,-0.99449,1e-05,1.01374]
[1779897197218,45.0,75205.37,0.0,-0.99449,1e-05,1.01374]
[1779897198202,45.0,75204.84,0.0,-0.9945,1e-05,1.01326]
[1779897198512,45.0,75211.14,0.0,-0.99446,1e-05,1.01897]
[1779897200159,45.0,75213.57,0.0,-0.99445,1e-05,1.02118]
[1779897200203,45.0,75213.57,0.0,-0.99445,1e-05,1.02118]
[1779897200219,45.0,75213.57,0.0,-0.99445,1e-05,1.02118]
[1779897200526,45.0,75213.5,0.0,-0.99445,1e-05,1.02111]
[1779897202714,45.0,75213.22,0.0,-0.99445,1e-05,1.02086]
[1779897202722,45.0,75213.22,0.0,-0.99445,1e-05,1.02086]
[1779897202968,45.0,75213.22,0.0,-0.99445,1e-05,1.02086]
[1779897203069,45.0,75213.65,0.0,-0.99445,1e-05,1.02125]
[1779897205792,45.0,75212.82,0.0,-0.99445,1e-05,1.02049]
[1779897205830,45.0,75212.82,0.0,-0.99445,1e-05,1.02049]
[1779897205968,45.0,75212.82,0.0,-0.99445,1e-05,1.02049]
[1779897205987,45.0,75214.41,0.0,-0.99444,1e-05,1.02194]
[1779897208582,45.0,75219.2,0.0,-0.99442,1e-05,1.0263]
[1779897209846,45.0,75219.2,0.0,-0.99442,1e-05,1.0263]
[1779897209971,45.0,75219.2,0.0,-0.99442,1e-05,1.0263]
[1779897210072,45.0,75221.97,0.0,-0.9944,1e-05,1.02884]
[1779897215665,45.0,75223.68,0.0,-0.9944,1e-05,1.02939]
[1779897215711,45.0,75223.68,0.0,-0.9944,1e-05,1.02939]
[1779897215720,45.0,75223.68,0.0,-0.9944,1e-05,1.02939]
[1779897215809,45.0,75224.58,0.0,-0.99439,1e-05,1.03022]
[1779897221674,45.0,75224.98,0.0,-0.99439,1e-05,1.03058]
[1779897223888,45.0,75224.52,0.0,-0.99439,1e-05,1.03016]
[1779897223972,45.0,75224.52,0.0,-0.99439,1e-05,1.03016]
[1779897224009,45.0,75224.52,0.0,-0.99439,1e-05,1.03016]
[1779897224072,45.0,75225.41,0.0,-0.99439,1e-05,1.03098]
[1779897224217,45.0,75225.41,0.0,-0.99439,1e-05,1.03098]
[1779897226709,45.0,75216.9,0.0,-0.99444,1e-05,1.0232]
[1779897227756,45.0,75216.9,0.0,-0.99444,1e-05,1.0232]
[1779897227920,45.0,75216.9,0.0,-0.99444,1e-05,1.0232]
[1779897227967,45.0,75216.9,0.0,-0.99444,1e-05,1.0232]
[1779897227984,45.0,75211.62,0.0,-0.99446,1e-05,1.0184]
[1779897234132,45.0,75212.91,0.0,-0.99446,1e-05,1.01957]
[1779897234181,45.0,75212.06,0.0,-0.99446,1e-05,1.0188]
[1779897234219,45.0,75212.06,0.0,-0.99446,1e-05,1.0188]
[1779897234765,45.0,75213.64,0.0,-0.99445,1e-05,1.02024]
[1779897236779,45.0,75216.64,0.0,-0.99444,1e-05,1.02297]
[1779897240119,45.0,75214.28,0.0,-0.99445,1e-05,1.02082]
[1779897240217,45.0,75211.79,0.0,-0.99446,1e-05,1.01856]
[1779897240288,45.0,75211.79,0.0,-0.99446,1e-05,1.01856]
[1779897240467,45.0,75211.79,0.0,-0.99446,1e-05,1.01856]
[1779897240807,45.0,75210.83,0.0,-0.99447,1e-05,1.01769]
[1779897245842,45.0,75210.83,0.0,-0.99447,1e-05,1.01769]
[1779897246280,45.0,75210.83,0.0,-0.99447,1e-05,1.01769]
[1779897246285,45.0,75210.83,0.0,-0.99447,1e-05,1.01769]
[1779897246467,45.0,75210.83,0.0,-0.99447,1e-05,1.01769]
[1779897246849,45.0,75211.2,0.0,-0.99447,1e-05,1.01802]
[1779897249870,45.0,75203.43,0.0,-0.99451,1e-05,1.011]
[1779897250805,45.0,75203.43,0.0,-0.99451,1e-05,1.011]
[1779897250872,45.0,75203.43,0.0,-0.99451,1e-05,1.011]
[1779897250969,45.0,75203.43,0.0,-0.99451,1e-05,1.011]
[1779897251017,45.0,75202.19,0.0,-0.99452,1e-05,1.00988]
[1779897253111,45.0,75203.73,0.0,-0.99451,1e-05,1.01127]
[1779897253174,45.0,75203.73,0.0,-0.99451,1e-05,1.01127]
[1779897252891,45.0,75211.5,0.0,-0.99447,1e-05,1.01829]
[1779897253220,45.0,75211.5,0.0,-0.99447,1e-05,1.01829]
[1779897253898,45.0,75213.09,0.0,-0.99446,1e-05,1.01974]
[1779897258184,45.0,75213.26,0.0,-0.99446,1e-05,1.01989]
[1779897258192,45.0,75213.26,0.0,-0.99446,1e-05,1.01989]
[1779897258191,45.0,75213.49,0.0,-0.99445,1e-05,1.0201]
[1779897258218,45.0,75213.49,0.0,-0.99445,1e-05,1.0201]
[1779897258933,45.0,75212.07,0.0,-0.99446,1e-05,1.01881]
[1779897260947,45.0,75208.85,0.0,-0.99448,1e-05,1.01589]
[1779897262961,45.0,75199.48,0.0,-0.99453,1e-05,1.00744]
[1779897263217,45.0,75199.48,0.0,-0.99453,1e-05,1.00744]
[1779897263269,45.0,75199.48,0.0,-0.99453,1e-05,1.00744]
[1779897263469,45.0,75199.48,0.0,-0.99453,1e-05,1.00744]
[1779897263967,45.0,75196.53,0.0,-0.99455,1e-05,1.00479]
[1779897266718,45.0,75196.86,0.0,-0.99454,1e-05,1.00509]
[1779897266988,45.0,75196.33,0.0,-0.99455,1e-05,1.00461]
[1779897270011,45.0,75186.81,0.0,-0.9946,1e-05,0.9961]
[1779897271020,45.0,75184.59,0.0,-0.99462,1e-05,0.99315]
[1779897274139,45.0,75184.42,0.0,-0.99462,1e-05,0.993]
[1779897274168,45.0,75183.4,0.0,-0.99462,1e-05,0.99209]
[1779897274218,45.0,75183.4,0.0,-0.99462,1e-05,0.99209]
[1779897274230,45.0,75183.4,0.0,-0.99462,1e-05,0.99209]
[1779897274467,45.0,75183.4,0.0,-0.99462,1e-05,0.99209]
[1779897278074,45.0,75180.49,0.0,-0.99464,1e-05,0.98951]
[1779897279996,45.0,75178.33,0.0,-0.99465,1e-05,0.9876]
[1779897280047,45.0,75178.33,0.0,-0.99465,1e-05,0.9876]
[1779897280088,45.0,75178.87,0.0,-0.99465,1e-05,0.98808]
[1779897284265,45.0,75181.21,0.0,-0.99463,1e-05,0.99015]
[1779897284468,45.0,75181.21,0.0,-0.99463,1e-05,0.99015]
[1779897285124,45.0,75181.53,0.0,-0.99463,1e-05,0.99043]
[1779897291171,45.0,75181.24,0.0,-0.99463,1e-05,0.99017]
[1779897292193,45.0,75147.06,0.0,-0.99481,1e-05,0.96027]
[1779897293205,45.0,75114.35,0.0,-0.99498,1e-05,0.93236]
[1779897294165,45.0,75114.35,0.0,-0.99498,1e-05,0.93236]
[1779897294208,45.0,75131.63,0.0,-0.99489,1e-05,0.94702]
[1779897295215,45.0,75142.06,0.0,-0.99484,1e-05,0.95596]
[1779897295786,45.0,75142.06,0.0,-0.99484,1e-05,0.95596]
[1779897296222,45.0,75141.4,0.0,-0.99484,1e-05,0.95539]
[1779897297229,45.0,75147.89,0.0,-0.99481,1e-05,0.96099]
[1779897298236,45.0,75152.96,0.0,-0.99478,1e-05,0.96538]
[1779897300849,45.0,75151.79,0.0,-0.99479,1e-05,0.96436]
[1779897300969,45.0,75151.79,0.0,-0.99479,1e-05,0.96436]
[1779897306295,45.0,75151.29,0.0,-0.99479,1e-05,0.96393]
[1779897307302,45.0,75146.33,0.0,-0.99482,1e-05,0.95964]
[1779897309316,45.0,75139.21,0.0,-0.99485,1e-05,0.95351]
[1779897311331,45.0,75134.63,0.0,-0.99488,1e-05,0.94958]
[1779897312337,45.0,75131.53,0.0,-0.99489,1e-05,0.94693]
[1779897314955,45.0,75129.6,0.0,-0.9949,1e-05,0.94529]
[1779897314970,45.0,75129.6,0.0,-0.9949,1e-05,0.94529]
[1779897315049,45.0,75129.73,0.0,-0.9949,1e-05,0.9454]
[1779897315358,45.0,75122.56,0.0,-0.99494,1e-05,0.9393]
[1779897316365,45.0,75116.86,0.0,-0.99497,1e-05,0.93448]
[1779897317372,45.0,75114.43,0.0,-0.99498,1e-05,0.93243]
[1779897319797,45.0,75115.33,0.0,-0.99497,1e-05,0.93319]
[1779897319972,45.0,75115.33,0.0,-0.99497,1e-05,0.93319]
[1779897326442,45.0,75112.47,0.0,-0.99499,1e-05,0.93078]
[1779897330942,45.0,75112.25,0.0,-0.99499,1e-05,0.93059]
[1779897330967,45.0,75112.25,0.0,-0.99499,1e-05,0.93059]
[1779897331154,45.0,75112.25,0.0,-0.99499,1e-05,0.93059]
[1779897331216,45.0,75112.25,0.0,-0.99499,1e-05,0.93059]
[1779897331195,45.0,75114.48,0.0,-0.99498,1e-05,0.93154]
[1779897333275,45.0,75116.89,0.0,-0.99497,1e-05,0.93357]
[1779897334497,45.0,75113.7,0.0,-0.99499,1e-05,0.93088]
[1779897336339,45.0,75114.05,0.0,-0.99499,1e-05,0.93117]
[1779897336382,45.0,75114.05,0.0,-0.99499,1e-05,0.93117]
[1779897336469,45.0,75114.05,0.0,-0.99499,1e-05,0.93117]
[1779897336512,45.0,75114.03,0.0,-0.99499,1e-05,0.93116]
[1779897341547,45.0,75115.5,0.0,-0.99498,1e-05,0.9324]
[1779897342568,45.0,75115.5,0.0,-0.99498,1e-05,0.9324]
[1779897342610,45.0,75115.5,0.0,-0.99498,1e-05,0.9324]
[1779897342724,45.0,75115.5,0.0,-0.99498,1e-05,0.9324]
[1779897342825,45.0,75116.96,0.0,-0.99497,1e-05,0.93363]
[1779897346582,45.0,75120.53,0.0,-0.99495,1e-05,0.93664]
[1779897351463,45.0,75121.61,0.0,-0.99495,1e-05,0.93756]
[1779897351503,45.0,75121.61,0.0,-0.99495,1e-05,0.93756]
[1779897351716,45.0,75121.61,0.0,-0.99495,1e-05,0.93756]
[1779897351819,45.0,75121.6,0.0,-0.99495,1e-05,0.93755]
[1779897352624,45.0,75126.52,0.0,-0.99492,1e-05,0.94172]
[1779897353631,45.0,75132.25,0.0,-0.99489,1e-05,0.9466]
[1779897355078,45.0,75132.25,0.0,-0.99489,1e-05,0.9466]
[1779897355122,45.0,75132.25,0.0,-0.99489,1e-05,0.9466]
[1779897355218,45.0,75132.25,0.0,-0.99489,1e-05,0.9466]
[1779897355134,45.0,75132.56,0.0,-0.99489,1e-05,0.94687]
[1779897355646,45.0,75131.75,0.0,-0.9949,1e-05,0.94617]
[1779897359966,45.0,75133.08,0.0,-0.99489,1e-05,0.94731]
[1779897360133,45.0,75133.08,0.0,-0.99489,1e-05,0.94731]
[1779897360217,45.0,75133.08,0.0,-0.99489,1e-05,0.94731]
[1779897360234,45.0,75133.36,0.0,-0.99489,1e-05,0.94755]
[1779897364922,45.0,75134.51,0.0,-0.99488,1e-05,0.94853]
[1779897364967,45.0,75134.51,0.0,-0.99488,1e-05,0.94853]
[1779897364977,45.0,75134.51,0.0,-0.99488,1e-05,0.94853]
[1779897365218,45.0,75134.51,0.0,-0.99488,1e-05,0.94853]
[1779897365239,45.0,75133.59,0.0,-0.99489,1e-05,0.94775]
[1779897366722,45.0,75135.91,0.0,-0.99488,1e-05,0.94973]
[1779897369952,45.0,75136.03,0.0,-0.99487,1e-05,0.94983]
[1779897369967,45.0,75136.03,0.0,-0.99487,1e-05,0.94983]
[1779897370000,45.0,75136.03,0.0,-0.99487,1e-05,0.94983]
[1779897370219,45.0,75136.03,0.0,-0.99487,1e-05,0.94983]
[1779897370276,45.0,75135.97,0.0,-0.99487,1e-05,0.94978]
[1779897374969,45.0,75137.1,0.0,-0.99487,1e-05,0.95075]
[1779897375123,45.0,75137.1,0.0,-0.99487,1e-05,0.95075]
[1779897376596,45.0,75139.41,0.0,-0.99486,1e-05,0.95273]
[1779897376717,45.0,75139.41,0.0,-0.99486,1e-05,0.95273]
[1779897376792,45.0,75142.68,0.0,-0.99484,1e-05,0.95554]
[1779897377843,45.0,75142.68,0.0,-0.99484,1e-05,0.95554]
[1779897377967,45.0,75142.68,0.0,-0.99484,1e-05,0.95554]
[1779897378806,45.0,75146.81,0.0,-0.99482,1e-05,0.9591]
[1779897383841,45.0,75148.8,0.0,-0.99481,1e-05,0.96082]
[1779897388876,45.0,75153.11,0.0,-0.99479,1e-05,0.96455]
[1779897392492,45.0,75151.92,0.0,-0.9948,1e-05,0.96255]
[1779897392718,45.0,75151.92,0.0,-0.9948,1e-05,0.96255]
[1779897393050,45.0,75151.92,0.0,-0.9948,1e-05,0.96255]
[1779897393216,45.0,75151.92,0.0,-0.9948,1e-05,0.96255]
[1779897393245,45.0,75153.64,0.0,-0.99479,1e-05,0.96404]
[1779897399259,45.0,75154.47,0.0,-0.99478,1e-05,0.96476]
[1779897399319,45.0,75153.49,0.0,-0.99479,1e-05,0.96391]
[1779897399352,45.0,75153.49,0.0,-0.99479,1e-05,0.96391]
[1779897399467,45.0,75153.49,0.0,-0.99479,1e-05,0.96391]
[1779897399953,45.0,75155.31,0.0,-0.99478,1e-05,0.96549]
[1779897401967,45.0,75158.78,0.0,-0.99476,1e-05,0.96851]
[1779897403683,45.0,75160.28,0.0,-0.99475,1e-05,0.96981]
[1779897403723,45.0,75160.28,0.0,-0.99475,1e-05,0.96981]
[1779897403750,45.0,75160.28,0.0,-0.99475,1e-05,0.96981]
[1779897403968,45.0,75160.28,0.0,-0.99475,1e-05,0.96981]
[1779897403981,45.0,75159.22,0.0,-0.99476,1e-05,0.96889]
[1779897408073,45.0,75161.31,0.0,-0.99475,1e-05,0.97071]
[1779897410853,45.0,75162.86,0.0,-0.99474,1e-05,0.97206]
[1779897410901,45.0,75162.86,0.0,-0.99474,1e-05,0.97206]
[1779897410969,45.0,75162.86,0.0,-0.99474,1e-05,0.97206]
[1779897411030,45.0,75163.32,0.0,-0.99474,1e-05,0.97247]
[1779897416065,45.0,75163.84,0.0,-0.99474,1e-05,0.97292]
[1779897418042,45.0,75163.88,0.0,-0.99474,1e-05,0.97295]
[1779897418125,45.0,75163.88,0.0,-0.99474,1e-05,0.97295]
[1779897418164,45.0,75169.04,0.0,-0.99471,1e-05,0.97747]
[1779897418405,45.0,75169.04,0.0,-0.99471,1e-05,0.97747]
[1779897418472,45.0,75169.04,0.0,-0.99471,1e-05,0.97747]
[1779897419222,45.0,75172.95,0.0,-0.99469,1e-05,0.9809]
[1779897422953,45.0,75173.02,0.0,-0.99469,1e-05,0.98096]
[1779897422967,45.0,75173.02,0.0,-0.99469,1e-05,0.98096]
[1779897423042,45.0,75173.02,0.0,-0.99469,1e-05,0.98096]
[1779897423217,45.0,75173.02,0.0,-0.99469,1e-05,0.98096]
[1779897423299,45.0,75175.79,0.0,-0.99467,1e-05,0.9834]
[1779897425128,45.0,75177.78,0.0,-0.99466,1e-05,0.98516]
[1779897430164,45.0,75182.16,0.0,-0.99464,1e-05,0.98903]
[1779897431171,45.0,75184.51,0.0,-0.99463,1e-05,0.99111]
[1779897431435,45.0,75184.51,0.0,-0.99463,1e-05,0.99111]
[1779897431467,45.0,75184.51,0.0,-0.99463,1e-05,0.99111]
[1779897431531,45.0,75184.51,0.0,-0.99463,1e-05,0.99111]
[1779897431719,45.0,75184.51,0.0,-0.99463,1e-05,0.99111]
[1779897432178,45.0,75184.19,0.0,-0.99463,1e-05,0.99083]
[1779897437213,45.0,75183.02,0.0,-0.99463,1e-05,0.98979]
[1779897439227,45.0,75180.52,0.0,-0.99465,1e-05,0.98758]
[1779897440311,45.0,75180.52,0.0,-0.99465,1e-05,0.98758]
[1779897440371,45.0,75179.02,0.0,-0.99466,1e-05,0.98625]
[1779897440467,45.0,75179.02,0.0,-0.99466,1e-05,0.98625]
[1779897440823,45.0,75179.02,0.0,-0.99466,1e-05,0.98625]
[1779897440969,45.0,75179.02,0.0,-0.99466,1e-05,0.98625]
[1779897441242,45.0,75178.61,0.0,-0.99466,1e-05,0.98589]
[1779897443255,45.0,75180.14,0.0,-0.99465,1e-05,0.98724]
[1779897443829,45.0,75180.14,0.0,-0.99465,1e-05,0.98724]
[1779897443967,45.0,75180.14,0.0,-0.99465,1e-05,0.98724]
[1779897444262,45.0,75180.95,0.0,-0.99465,1e-05,0.98796]
[1779897444567,45.0,75180.95,0.0,-0.99465,1e-05,0.98796]
[1779897444717,45.0,75180.95,0.0,-0.99465,1e-05,0.98796]
[1779897446276,45.0,75178.98,0.0,-0.99466,1e-05,0.98622]
[1779897447283,45.0,75176.26,0.0,-0.99467,1e-05,0.98382]
[1779897449419,45.0,75175.99,0.0,-0.99467,1e-05,0.98358]
[1779897449467,45.0,75175.99,0.0,-0.99467,1e-05,0.98358]
[1779897451312,45.0,75177.69,0.0,-0.99467,1e-05,0.9841]
[1779897453283,45.0,75178.14,0.0,-0.99467,1e-05,0.9845]
[1779897453326,45.0,75175.56,0.0,-0.99468,1e-05,0.98223]
[1779897454218,45.0,75175.56,0.0,-0.99468,1e-05,0.98223]
[1779897454333,45.0,75172.39,0.0,-0.9947,1e-05,0.97944]
[1779897455217,45.0,75172.39,0.0,-0.9947,1e-05,0.97944]
[1779897455340,45.0,75170.85,0.0,-0.9947,1e-05,0.97809]
[1779897458361,45.0,75174.08,0.0,-0.99469,1e-05,0.98092]
[1779897463395,45.0,75176.97,0.0,-0.99467,1e-05,0.98347]
[1779897463720,45.0,75176.97,0.0,-0.99467,1e-05,0.98347]
[1779897469438,45.0,75177.81,0.0,-0.99467,1e-05,0.98421]
[1779897474473,45.0,75177.37,0.0,-0.99467,1e-05,0.98382]
[1779897475432,45.0,75177.37,0.0,-0.99467,1e-05,0.98382]
[1779897475469,45.0,75177.37,0.0,-0.99467,1e-05,0.98382]
[1779897477055,45.0,75178.09,0.0,-0.99467,1e-05,0.98446]
[1779897477257,45.0,75178.09,0.0,-0.99467,1e-05,0.98446]
[1779897477358,45.0,75178.27,0.0,-0.99467,1e-05,0.98461]
[1779897482531,45.0,75177.98,0.0,-0.99467,1e-05,0.98436]
[1779897484545,45.0,75181.0,0.0,-0.99465,1e-05,0.98703]
[1779897485769,45.0,75181.0,0.0,-0.99465,1e-05,0.98703]
[1779897485967,45.0,75181.0,0.0,-0.99465,1e-05,0.98703]
[1779897490698,45.0,75182.06,0.0,-0.99464,1e-05,0.98796]
[1779897490719,45.0,75182.06,0.0,-0.99464,1e-05,0.98796]
[1779897490851,45.0,75182.06,0.0,-0.99464,1e-05,0.98796]
[1779897490968,45.0,75182.06,0.0,-0.99464,1e-05,0.98796]
[1779897491036,45.0,75180.85,0.0,-0.99465,1e-05,0.98689]
[1779897495551,45.0,75181.11,0.0,-0.99465,1e-05,0.98712]
[1779897495718,45.0,75181.11,0.0,-0.99465,1e-05,0.98712]
[1779897499322,45.0,75181.05,0.0,-0.99465,1e-05,0.98707]
[1779897499423,45.0,75181.16,0.0,-0.99465,1e-05,0.98717]
[1779897499468,45.0,75181.16,0.0,-0.99465,1e-05,0.98717]
[1779897504368,45.0,75181.64,0.0,-0.99465,1e-05,0.98759]
[1779897504470,45.0,75181.98,0.0,-0.99465,1e-05,0.98789]
[1779897507133,45.0,75182.2,0.0,-0.99464,1e-05,0.98809]
[1779897509062,45.0,75183.5,0.0,-0.99464,1e-05,0.98924]
[1779897509221,45.0,75183.5,0.0,-0.99464,1e-05,0.98924]
[1779897509390,45.0,75183.5,0.0,-0.99464,1e-05,0.98924]
[1779897509467,45.0,75185.57,0.0,-0.99463,1e-05,0.99107]
[1779897509726,45.0,75184.79,0.0,-0.99463,1e-05,0.99038]
[1779897514760,45.0,75185.55,0.0,-0.99463,1e-05,0.99007]
[1779897519318,45.0,75185.85,0.0,-0.99463,1e-05,0.99034]
[1779897519468,45.0,75185.85,0.0,-0.99463,1e-05,0.99034]
[1779897522817,45.0,75189.04,0.0,-0.99461,1e-05,0.99317]
[1779897523532,45.0,75189.04,0.0,-0.99461,1e-05,0.99317]
[1779897523719,45.0,75189.04,0.0,-0.99461,1e-05,0.99317]
[1779897523855,45.0,75189.04,0.0,-0.99461,1e-05,0.99317]
[1779897523968,45.0,75189.04,0.0,-0.99461,1e-05,0.99317]
[1779897524069,45.0,75190.53,0.0,-0.9946,1e-05,0.9945]
[1779897529866,45.0,75190.65,0.0,-0.9946,1e-05,0.9946]
[1779897531815,45.0,75191.57,0.0,-0.9946,1e-05,0.99542]
[1779897531968,45.0,75191.57,0.0,-0.9946,1e-05,0.99542]
[1779897534901,45.0,75201.15,0.0,-0.99455,1e-05,1.00398]
[1779897535910,45.0,75200.92,0.0,-0.99455,1e-05,1.00378]
[1779897537135,45.0,75200.92,0.0,-0.99455,1e-05,1.00378]
[1779897537254,45.0,75200.92,0.0,-0.99455,1e-05,1.00378]
[1779897537644,45.0,75200.97,0.0,-0.99455,1e-05,1.00382]
[1779897537719,45.0,75200.97,0.0,-0.99455,1e-05,1.00382]
[1779897537921,45.0,75200.79,0.0,-0.99455,1e-05,1.00366]
[1779897543964,45.0,75203.57,0.0,-0.99453,1e-05,1.00616]
[1779897544970,45.0,75207.75,0.0,-0.99451,1e-05,1.00992]
[1779897547561,45.0,75208.81,0.0,-0.99451,1e-05,1.01087]
[1779897547721,45.0,75208.81,0.0,-0.99451,1e-05,1.01087]
[1779897553029,45.0,75209.91,0.0,-0.9945,1e-05,1.01187]
[1779897555696,45.0,75211.58,0.0,-0.99449,1e-05,1.01337]
[1779897555719,45.0,75211.58,0.0,-0.99449,1e-05,1.01337]
[1779897556179,45.0,75211.58,0.0,-0.99449,1e-05,1.01337]
[1779897556218,45.0,75211.58,0.0,-0.99449,1e-05,1.01337]
[1779897556281,45.0,75211.66,0.0,-0.99449,1e-05,1.01345]
[1779897562092,45.0,75211.64,0.0,-0.99449,1e-05,1.01343]
[1779897565474,45.0,75210.98,0.0,-0.99449,1e-05,1.01283]
[1779897565723,45.0,75211.13,0.0,-0.99449,1e-05,1.01297]
[1779897571156,45.0,75211.76,0.0,-0.9945,1e-05,1.01254]
[1779897571823,45.0,75211.76,0.0,-0.9945,1e-05,1.01254]
[1779897577198,45.0,75211.86,0.0,-0.9945,1e-05,1.01263]
[1779897579427,45.0,75211.82,0.0,-0.9945,1e-05,1.01259]
[1779897579469,45.0,75211.82,0.0,-0.9945,1e-05,1.01259]
[1779897579900,45.0,75211.83,0.0,-0.9945,1e-05,1.0126]
[1779897579967,45.0,75211.83,0.0,-0.9945,1e-05,1.0126]
[1779897580013,45.0,75211.83,0.0,-0.9945,1e-05,1.0126]
[1779897585255,45.0,75211.84,0.0,-0.9945,1e-05,1.01261]
[1779897586262,45.0,75218.44,0.0,-0.99446,1e-05,1.01859]
[1779897588276,45.0,75214.21,0.0,-0.99448,1e-05,1.01476]
[1779897588746,45.0,75214.21,0.0,-0.99448,1e-05,1.01476]
[1779897588970,45.0,75214.21,0.0,-0.99448,1e-05,1.01476]
[1779897591297,45.0,75206.24,0.0,-0.99453,1e-05,1.00756]
[1779897592304,45.0,75199.24,0.0,-0.99456,1e-05,1.00128]
[1779897593311,45.0,75196.73,0.0,-0.99458,1e-05,0.99904]
[1779897593568,45.0,75196.73,0.0,-0.99458,1e-05,0.99904]
[1779897593722,45.0,75196.73,0.0,-0.99458,1e-05,0.99904]
[1779897593806,45.0,75196.73,0.0,-0.99458,1e-05,0.99904]
[1779897593968,45.0,75196.73,0.0,-0.99458,1e-05,0.99904]
[1779897594318,45.0,75199.05,0.0,-0.99456,1e-05,1.00111]
[1779897595325,45.0,75202.5,0.0,-0.99455,1e-05,1.0042]
[1779897596933,45.0,75202.34,0.0,-0.99455,1e-05,1.00406]
[1779897596970,45.0,75202.34,0.0,-0.99455,1e-05,1.00406]
[1779897599178,45.0,75204.57,0.0,-0.99453,1e-05,1.00606]
[1779897599218,45.0,75204.57,0.0,-0.99453,1e-05,1.00606]
[1779897599353,45.0,75206.15,0.0,-0.99453,1e-05,1.00748]
[1779897603382,45.0,75198.58,0.0,-0.99457,1e-05,1.00069]
[1779897603733,45.0,75198.58,0.0,-0.99457,1e-05,1.00069]
[1779897603972,45.0,75198.58,0.0,-0.99457,1e-05,1.00069]
[1779897604388,45.0,75195.28,0.0,-0.99458,1e-05,0.99774]
[1779897607932,45.0,75193.87,0.0,-0.99459,1e-05,0.99649]
[1779897607968,45.0,75193.87,0.0,-0.99459,1e-05,0.99649]
[1779897608416,45.0,75194.77,0.0,-0.99459,1e-05,0.99729]
[1779897610238,45.0,75195.76,0.0,-0.99458,1e-05,0.99817]
[1779897610467,45.0,75195.76,0.0,-0.99458,1e-05,0.99817]
[1779897612444,45.0,75184.7,0.0,-0.99464,1e-05,0.98834]
[1779897613452,45.0,75177.34,0.0,-0.99468,1e-05,0.98184]
[1779897614458,45.0,75177.88,0.0,-0.99468,1e-05,0.98232]
[1779897614820,45.0,75177.88,0.0,-0.99468,1e-05,0.98232]
[1779897614967,45.0,75177.88,0.0,-0.99468,1e-05,0.98232]
[1779897615465,45.0,75178.32,0.0,-0.99468,1e-05,0.98271]
[1779897616472,45.0,75170.89,0.0,-0.99471,1e-05,0.97618]
[1779897617479,45.0,75164.29,0.0,-0.99475,1e-05,0.97041]
[1779897618486,45.0,75169.58,0.0,-0.99472,1e-05,0.97503]
[1779897619512,45.0,75176.7,0.0,-0.99468,1e-05,0.98128]
[1779897620518,45.0,75188.56,0.0,-0.99462,1e-05,0.99176]
[1779897621525,45.0,75200.15,0.0,-0.99456,1e-05,1.0021]
[1779897622533,45.0,75206.34,0.0,-0.99453,1e-05,1.00765]
[1779897624546,45.0,75208.97,0.0,-0.99451,1e-05,1.01002]
[1779897624689,45.0,75208.97,0.0,-0.99451,1e-05,1.01002]
[1779897624720,45.0,75208.97,0.0,-0.99451,1e-05,1.01002]
[1779897625554,45.0,75205.53,0.0,-0.99453,1e-05,1.00693]
[1779897626561,45.0,75200.93,0.0,-0.99455,1e-05,1.0028]
[1779897626831,45.0,75200.93,0.0,-0.99455,1e-05,1.0028]
[1779897626901,45.0,75200.93,0.0,-0.99455,1e-05,1.0028]
[1779897626968,45.0,75200.93,0.0,-0.99455,1e-05,1.0028]
[1779897627568,45.0,75199.5,0.0,-0.99456,1e-05,1.00152]
[1779897633079,45.0,75201.47,0.0,-0.99456,1e-05,1.00229]
[1779897633223,45.0,75201.47,0.0,-0.99456,1e-05,1.00229]
[1779897633403,45.0,75201.47,0.0,-0.99456,1e-05,1.00229]
[1779897633468,45.0,75201.47,0.0,-0.99456,1e-05,1.00229]
[1779897633504,45.0,75202.18,0.0,-0.99455,1e-05,1.00293]
[1779897637378,45.0,75204.97,0.0,-0.99454,1e-05,1.00543]
[1779897637469,45.0,75204.97,0.0,-0.99454,1e-05,1.00543]
[1779897642672,45.0,75207.23,0.0,-0.99453,1e-05,1.00746]
[1779897645013,45.0,75206.92,0.0,-0.99453,1e-05,1.00718]
[1779897645220,45.0,75206.92,0.0,-0.99453,1e-05,1.00718]
[1779897645620,45.0,75207.61,0.0,-0.99452,1e-05,1.0078]
[1779897645721,45.0,75207.61,0.0,-0.99452,1e-05,1.0078]
[1779897645788,45.0,75208.17,0.0,-0.99452,1e-05,1.00831]
[1779897647757,45.0,75209.06,0.0,-0.99452,1e-05,1.00911]
[1779897649786,45.0,75211.16,0.0,-0.9945,1e-05,1.011]
[1779897649970,45.0,75211.16,0.0,-0.9945,1e-05,1.011]
[1779897650729,45.0,75215.81,0.0,-0.99448,1e-05,1.0152]
[1779897651925,45.0,75215.81,0.0,-0.99448,1e-05,1.0152]
[1779897651971,45.0,75215.81,0.0,-0.99448,1e-05,1.0152]
[1779897652027,45.0,75217.79,0.0,-0.99447,1e-05,1.017]
[1779897652743,45.0,75221.29,0.0,-0.99445,1e-05,1.02018]
[1779897654009,45.0,75221.29,0.0,-0.99445,1e-05,1.02018]
[1779897654218,45.0,75221.29,0.0,-0.99445,1e-05,1.02018]
[1779897655764,45.0,75228.6,0.0,-0.99441,1e-05,1.02684]
[1779897659793,45.0,75235.01,0.0,-0.99437,1e-05,1.03271]
[1779897660800,45.0,75241.13,0.0,-0.99434,1e-05,1.03835]
[1779897661824,45.0,75244.07,0.0,-0.99432,1e-05,1.04106]
[1779897662820,45.0,75254.56,0.0,-0.99426,1e-05,1.0508]
[1779897663827,45.0,75259.62,0.0,-0.99424,1e-05,1.05552]
[1779897664834,45.0,75265.3,0.0,-0.9942,1e-05,1.06084]
[1779897665841,45.0,75269.45,0.0,-0.99418,1e-05,1.06475]
[1779897667855,45.0,75276.31,0.0,-0.99414,1e-05,1.07123]
[1779897668862,45.0,75279.27,0.0,-0.99412,1e-05,1.07403]
[1779897670876,45.0,75280.68,0.0,-0.99411,1e-05,1.07537]
[1779897673897,45.0,75277.08,0.0,-0.99414,1e-05,1.07196]
[1779897674904,45.0,75267.78,0.0,-0.99419,1e-05,1.06318]
[1779897676977,45.0,75266.03,0.0,-0.9942,1e-05,1.06153]
[1779897677217,45.0,75266.03,0.0,-0.9942,1e-05,1.06153]
[1779897677239,45.0,75270.93,0.0,-0.99417,1e-05,1.06614]
[1779897680857,45.0,75273.37,0.0,-0.99416,1e-05,1.06845]
[1779897680967,45.0,75273.37,0.0,-0.99416,1e-05,1.06845]
[1779897681068,45.0,75273.44,0.0,-0.99416,1e-05,1.06851]
[1779897682227,45.0,75273.44,0.0,-0.99416,1e-05,1.06851]
[1779897682467,45.0,75273.44,0.0,-0.99416,1e-05,1.06851]
[1779897686724,45.0,75273.2,0.0,-0.99416,1e-05,1.06829]
[1779897686968,45.0,75273.2,0.0,-0.99416,1e-05,1.06829]
[1779897687049,45.0,75274.79,0.0,-0.99415,1e-05,1.06979]
[1779897688458,45.0,75274.79,0.0,-0.99415,1e-05,1.06979]
[1779897688467,45.0,75274.79,0.0,-0.99415,1e-05,1.06979]
[1779897693304,45.0,75272.76,0.0,-0.99417,1e-05,1.06683]
[1779897693467,45.0,75272.76,0.0,-0.99417,1e-05,1.06683]
[1779897693524,45.0,75266.78,0.0,-0.9942,1e-05,1.0612]
[1779897694088,45.0,75266.78,0.0,-0.9942,1e-05,1.0612]
[1779897694218,45.0,75266.78,0.0,-0.9942,1e-05,1.0612]
[1779897694319,45.0,75271.52,0.0,-0.99417,1e-05,1.06566]
[1779897695044,45.0,75275.35,0.0,-0.99415,1e-05,1.06928]
[1779897699075,45.0,75264.02,0.0,-0.99422,1e-05,1.05861]
[1779897700181,45.0,75264.02,0.0,-0.99422,1e-05,1.05861]
[1779897700218,45.0,75264.02,0.0,-0.99422,1e-05,1.05861]
[1779897700241,45.0,75256.53,0.0,-0.99426,1e-05,1.05161]
[1779897701088,45.0,75256.61,0.0,-0.99426,1e-05,1.05168]
[1779897705553,45.0,75256.35,0.0,-0.99426,1e-05,1.05144]
[1779897705727,45.0,75255.58,0.0,-0.99426,1e-05,1.05072]
[1779897705885,45.0,75255.58,0.0,-0.99426,1e-05,1.05072]
[1779897705969,45.0,75255.58,0.0,-0.99426,1e-05,1.05072]
[1779897706124,45.0,75255.92,0.0,-0.99426,1e-05,1.05104]
[1779897711159,45.0,75256.58,0.0,-0.99426,1e-05,1.05166]
[1779897712166,45.0,75249.38,0.0,-0.9943,1e-05,1.04496]
[1779897713173,45.0,75244.03,0.0,-0.99433,1e-05,1.04001]
[1779897715394,45.0,75243.96,0.0,-0.99433,1e-05,1.03994]
[1779897715467,45.0,75243.96,0.0,-0.99433,1e-05,1.03994]
[1779897716194,45.0,75244.11,0.0,-0.99433,1e-05,1.04008]
[1779897716217,45.0,75244.11,0.0,-0.99433,1e-05,1.04008]
[1779897716250,45.0,75243.78,0.0,-0.99433,1e-05,1.03978]
[1779897722236,45.0,75246.05,0.0,-0.99432,1e-05,1.04187]
[1779897723287,45.0,75246.05,0.0,-0.99432,1e-05,1.04187]
[1779897723468,45.0,75246.05,0.0,-0.99432,1e-05,1.04187]
[1779897724288,45.0,75246.91,0.0,-0.99431,1e-05,1.04267]
[1779897724467,45.0,75246.91,0.0,-0.99431,1e-05,1.04267]
[1779897724557,45.0,75245.78,0.0,-0.99432,1e-05,1.04162]
[1779897729430,45.0,75244.76,0.0,-0.99432,1e-05,1.04068]
[1779897729467,45.0,75244.76,0.0,-0.99432,1e-05,1.04068]
[1779897735328,45.0,75245.15,0.0,-0.99432,1e-05,1.04104]
[1779897740363,45.0,75243.85,0.0,-0.99433,1e-05,1.03984]
[1779897740990,45.0,75243.85,0.0,-0.99433,1e-05,1.03984]
[1779897741219,45.0,75243.85,0.0,-0.99433,1e-05,1.03984]
[1779897742197,45.0,75244.75,0.0,-0.99432,1e-05,1.04067]
[1779897742218,45.0,75244.75,0.0,-0.99432,1e-05,1.04067]
[1779897742377,45.0,75246.67,0.0,-0.99431,1e-05,1.04245]
[1779897747417,45.0,75246.09,0.0,-0.99432,1e-05,1.04191]
[1779897750438,45.0,75242.69,0.0,-0.99434,1e-05,1.03877]
[1779897751445,45.0,75234.07,0.0,-0.99439,1e-05,1.02983]
[1779897752065,45.0,75234.07,0.0,-0.99439,1e-05,1.02983]
[1779897752220,45.0,75234.07,0.0,-0.99439,1e-05,1.02983]
[1779897752452,45.0,75230.57,0.0,-0.99441,1e-05,1.02663]
[1779897752892,45.0,75230.57,0.0,-0.99441,1e-05,1.02663]
[1779897752972,45.0,75230.57,0.0,-0.99441,1e-05,1.02663]
[1779897753459,45.0,75232.34,0.0,-0.9944,1e-05,1.02824]
[1779897756480,45.0,75235.7,0.0,-0.99438,1e-05,1.03132]
[1779897757341,45.0,75235.7,0.0,-0.99438,1e-05,1.03132]
[1779897757468,45.0,75235.7,0.0,-0.99438,1e-05,1.03132]
[1779897757487,45.0,75229.23,0.0,-0.99442,1e-05,1.0254]
[1779897758495,45.0,75226.25,0.0,-0.99443,1e-05,1.02268]
[1779897760815,45.0,75227.84,0.0,-0.99442,1e-05,1.02413]
[1779897760967,45.0,75227.84,0.0,-0.99442,1e-05,1.02413]
[1779897761515,45.0,75227.46,0.0,-0.99443,1e-05,1.02379]
[1779897766600,45.0,75227.37,0.0,-0.99443,1e-05,1.0237]
[1779897766717,45.0,75227.37,0.0,-0.99443,1e-05,1.0237]
[1779897770578,45.0,75230.48,0.0,-0.99441,1e-05,1.02654]
[1779897771555,45.0,75230.48,0.0,-0.99441,1e-05,1.02654]
[1779897771720,45.0,75230.48,0.0,-0.99441,1e-05,1.02654]
[1779897771656,45.0,75234.04,0.0,-0.99439,1e-05,1.0298]
[1779897772846,45.0,75236.51,0.0,-0.99438,1e-05,1.03207]
[1779897772969,45.0,75236.51,0.0,-0.99438,1e-05,1.03207]
[1779897773601,45.0,75238.78,0.0,-0.99436,1e-05,1.03415]
[1779897775755,45.0,75241.0,0.0,-0.99435,1e-05,1.0362]
[1779897775967,45.0,75242.52,0.0,-0.99434,1e-05,1.0376]
[1779897781181,45.0,75243.92,0.0,-0.99433,1e-05,1.03889]
[1779897781217,45.0,75243.92,0.0,-0.99433,1e-05,1.03889]
[1779897782664,45.0,75250.92,0.0,-0.9943,1e-05,1.04537]
[1779897784783,45.0,75252.66,0.0,-0.99429,1e-05,1.04698]
[1779897784678,45.0,75255.41,0.0,-0.99427,1e-05,1.04954]
[1779897784968,45.0,75255.41,0.0,-0.99427,1e-05,1.04954]
[1779897785701,45.0,75255.41,0.0,-0.99427,1e-05,1.04954]
[1779897785722,45.0,75255.41,0.0,-0.99427,1e-05,1.04954]
[1779897786693,45.0,75255.07,0.0,-0.99427,1e-05,1.04922]
[1779897790004,45.0,75255.86,0.0,-0.99427,1e-05,1.04996]
[1779897790218,45.0,75255.86,0.0,-0.99427,1e-05,1.04996]
[1779897790721,45.0,75258.57,0.0,-0.99425,1e-05,1.05249]
[1779897795756,45.0,75259.72,0.0,-0.99425,1e-05,1.05356]
[1779897800791,45.0,75262.18,0.0,-0.99423,1e-05,1.05586]
[1779897801721,45.0,75262.18,0.0,-0.99423,1e-05,1.05586]
[1779897801781,45.0,75262.18,0.0,-0.99423,1e-05,1.05586]
[1779897801798,45.0,75262.89,0.0,-0.99423,1e-05,1.05652]
[1779897801967,45.0,75262.89,0.0,-0.99423,1e-05,1.05652]
[1779897805827,45.0,75253.57,0.0,-0.99428,1e-05,1.04783]
[1779897806834,45.0,75249.22,0.0,-0.9943,1e-05,1.04379]
[1779897808769,45.0,75249.22,0.0,-0.9943,1e-05,1.04379]
[1779897808970,45.0,75250.9,0.0,-0.9943,1e-05,1.04535]
[1779897810019,45.0,75251.06,0.0,-0.99429,1e-05,1.0455]
[1779897813883,45.0,75256.23,0.0,-0.99427,1e-05,1.04928]
[1779897814891,45.0,75253.34,0.0,-0.99429,1e-05,1.04659]
[1779897815909,45.0,75253.34,0.0,-0.99429,1e-05,1.04659]
[1779897815967,45.0,75253.34,0.0,-0.99429,1e-05,1.04659]
[1779897816324,45.0,75253.34,0.0,-0.99429,1e-05,1.04659]
[1779897816467,45.0,75253.34,0.0,-0.99429,1e-05,1.04659]
[1779897816567,45.0,75248.39,0.0,-0.99431,1e-05,1.042]
[1779897820933,45.0,75244.15,0.0,-0.99434,1e-05,1.03808]
[1779897821940,45.0,75236.57,0.0,-0.99438,1e-05,1.03111]
[1779897822947,45.0,75240.08,0.0,-0.99436,1e-05,1.03433]
[1779897823861,45.0,75240.08,0.0,-0.99436,1e-05,1.03433]
[1779897823970,45.0,75240.08,0.0,-0.99436,1e-05,1.03433]
[1779897824109,45.0,75240.08,0.0,-0.99436,1e-05,1.03433]
[1779897824219,45.0,75240.08,0.0,-0.99436,1e-05,1.03433]
[1779897824320,45.0,75238.4,0.0,-0.99437,1e-05,1.03279]
[1779897828012,45.0,75206.96,0.0,-0.99454,1e-05,1.00424]
[1779897829017,45.0,75165.9,0.0,-0.99476,1e-05,0.96795]
[1779897830312,45.0,75165.9,0.0,-0.99476,1e-05,0.96795]
[1779897830724,45.0,75163.23,0.0,-0.99477,1e-05,0.96563]
[1779897831204,45.0,75163.23,0.0,-0.99477,1e-05,0.96563]
[1779897831249,45.0,75163.9,0.0,-0.99477,1e-05,0.96621]
[1779897832011,45.0,75163.9,0.0,-0.99477,1e-05,0.96621]
[1779897832027,45.0,75164.84,0.0,-0.99477,1e-05,0.96703]
[1779897836055,45.0,75161.94,0.0,-0.99478,1e-05,0.96451]
[1779897838072,45.0,75142.43,0.0,-0.99488,1e-05,0.94771]
[1779897839077,45.0,75129.93,0.0,-0.99495,1e-05,0.93707]
[1779897840085,45.0,75130.53,0.0,-0.99494,1e-05,0.93758]
[1779897841631,45.0,75130.53,0.0,-0.99494,1e-05,0.93758]
[1779897841716,45.0,75132.61,0.0,-0.99493,1e-05,0.93934]
[1779897842100,45.0,75140.76,0.0,-0.99489,1e-05,0.94628]
[1779897843107,45.0,75145.41,0.0,-0.99487,1e-05,0.95026]
[1779897844114,45.0,75147.84,0.0,-0.99485,1e-05,0.95234]
[1779897846128,45.0,75144.96,0.0,-0.99487,1e-05,0.94987]
[1779897847135,45.0,75139.1,0.0,-0.9949,1e-05,0.94486]
[1779897848142,45.0,75124.42,0.0,-0.99497,1e-05,0.93241]
[1779897849149,45.0,75117.86,0.0,-0.99501,1e-05,0.92689]
[1779897850156,45.0,75121.81,0.0,-0.99499,1e-05,0.93021]
[1779897851684,45.0,75121.81,0.0,-0.99499,1e-05,0.93021]
[1779897851776,45.0,75124.13,0.0,-0.99497,1e-05,0.93217]
[1779897852172,45.0,75127.85,0.0,-0.99496,1e-05,0.93531]
[1779897853722,45.0,75127.85,0.0,-0.99496,1e-05,0.93531]
[1779897853731,45.0,75121.73,0.0,-0.99499,1e-05,0.93015]
[1779897854186,45.0,75123.73,0.0,-0.99498,1e-05,0.93183]
[1779897855193,45.0,75128.47,0.0,-0.99495,1e-05,0.93583]
[1779897856200,45.0,75125.05,0.0,-0.99497,1e-05,0.93294]
[1779897857731,45.0,75125.05,0.0,-0.99497,1e-05,0.93294]
[1779897857828,45.0,75124.79,0.0,-0.99497,1e-05,0.93272]
[1779897859221,45.0,75120.0,0.0,-0.995,1e-05,0.92869]
[1779897860232,45.0,75121.78,0.0,-0.99499,1e-05,0.93019]
[1779897861238,45.0,75126.69,0.0,-0.99496,1e-05,0.93433]
[1779897862245,45.0,75129.59,0.0,-0.99495,1e-05,0.93678]
[1779897864259,45.0,75133.23,0.0,-0.99493,1e-05,0.93987]
[1779897865266,45.0,75138.49,0.0,-0.9949,1e-05,0.94434]
[1779897866274,45.0,75140.04,0.0,-0.99489,1e-05,0.94566]
[1779897867280,45.0,75141.73,0.0,-0.99489,1e-05,0.94711]
[1779897869909,45.0,75142.17,0.0,-0.99488,1e-05,0.94748]
[1779897869967,45.0,75142.17,0.0,-0.99488,1e-05,0.94748]
[1779897872316,45.0,75145.02,0.0,-0.99487,1e-05,0.94897]
[1779897873833,45.0,75145.02,0.0,-0.99487,1e-05,0.94897]
[1779897874332,45.0,75140.91,0.0,-0.99489,1e-05,0.94546]
[1779897876345,45.0,75139.45,0.0,-0.9949,1e-05,0.94421]
[1779897878359,45.0,75136.28,0.0,-0.99492,1e-05,0.94151]
[1779897879365,45.0,75133.48,0.0,-0.99493,1e-05,0.93914]
[1779897880373,45.0,75136.92,0.0,-0.99492,1e-05,0.94206]
[1779897882388,45.0,75134.24,0.0,-0.99493,1e-05,0.93978]
[1779897883395,45.0,75132.19,0.0,-0.99494,1e-05,0.93804]
[1779897884402,45.0,75123.01,0.0,-0.99499,1e-05,0.93029]
[1779897885409,45.0,75122.32,0.0,-0.99499,1e-05,0.92971]
[1779897889437,45.0,75121.09,0.0,-0.995,1e-05,0.92867]
[1779897893465,45.0,75126.14,0.0,-0.99497,1e-05,0.93292]
[1779897894472,45.0,75129.7,0.0,-0.99495,1e-05,0.93593]
[1779897899508,45.0,75128.65,0.0,-0.99496,1e-05,0.93504]
[1779897902532,45.0,75131.79,0.0,-0.99494,1e-05,0.9377]
[1779897903539,45.0,75138.21,0.0,-0.99491,1e-05,0.94316]
[1779897904546,45.0,75142.39,0.0,-0.99489,1e-05,0.94672]
[1779897905553,45.0,75139.49,0.0,-0.9949,1e-05,0.94425]
[1779897906560,45.0,75135.44,0.0,-0.99492,1e-05,0.9408]
[1779897909581,45.0,75136.92,0.0,-0.99492,1e-05,0.94206]
[1779897910588,45.0,75132.97,0.0,-0.99494,1e-05,0.9387]
[1779897911595,45.0,75127.33,0.0,-0.99496,1e-05,0.93393]
[1779897913609,45.0,75129.45,0.0,-0.99495,1e-05,0.93572]
[1779897915629,45.0,75135.24,0.0,-0.99492,1e-05,0.94063]
[1779897917642,45.0,75131.0,0.0,-0.99495,1e-05,0.93703]
[1779897918649,45.0,75128.09,0.0,-0.99496,1e-05,0.93457]
[1779897920662,45.0,75129.75,0.0,-0.99495,1e-05,0.93597]
[1779897923684,45.0,75128.44,0.0,-0.99496,1e-05,0.93487]
[1779897924691,45.0,75130.09,0.0,-0.99495,1e-05,0.93626]
[1779897925698,45.0,75125.19,0.0,-0.99497,1e-05,0.93212]
[1779897926705,45.0,75121.54,0.0,-0.99499,1e-05,0.92905]
[1779897928719,45.0,75124.3,0.0,-0.99498,1e-05,0.93137]
[1779897929726,45.0,75128.52,0.0,-0.99496,1e-05,0.93493]
[1779897933756,45.0,75119.41,0.0,-0.99501,1e-05,0.92632]
[1779897934763,45.0,75115.56,0.0,-0.99503,0.0,0.9231]
[1779897935770,45.0,75112.94,0.0,-0.99504,0.0,0.92091]
[1779897937721,45.0,75113.05,0.0,-0.99504,0.0,0.921]
[1779897937784,45.0,75112.79,0.0,-0.99504,0.0,0.92078]
[1779897942819,45.0,75111.02,0.0,-0.99505,0.0,0.91931]
[1779897946848,45.0,75104.82,0.0,-0.99508,0.0,0.91415]
[1779897947115,45.0,75104.82,0.0,-0.99508,0.0,0.91415]
[1779897947855,45.0,75101.27,0.0,-0.9951,0.0,0.91121]
[1779897949751,45.0,75101.05,0.0,-0.9951,0.0,0.91103]
[1779897949971,45.0,75103.94,0.0,-0.99509,0.0,0.91342]
[1779897955917,45.0,75101.91,0.0,-0.9951,0.0,0.91174]
[1779897960952,45.0,75102.08,0.0,-0.99509,0.0,0.91188]
[1779897963973,45.0,75097.26,0.0,-0.99512,0.0,0.9079]
[1779897969008,45.0,75098.48,0.0,-0.99511,0.0,0.9089]
[1779897972029,45.0,75102.38,0.0,-0.99509,0.0,0.91213]
[1779897977064,45.0,75107.57,0.0,-0.99507,0.0,0.91644]
[1779897978071,45.0,75111.84,0.0,-0.99505,0.0,0.91999]
[1779897981092,45.0,75121.15,0.0,-0.995,1e-05,0.92779]
[1779897982099,45.0,75129.64,0.0,-0.99496,1e-05,0.93494]
[1779897983106,45.0,75131.76,0.0,-0.99495,1e-05,0.93673]
[1779897988142,45.0,75130.62,0.0,-0.99495,1e-05,0.93577]
[1779897990786,45.0,75132.27,0.0,-0.99494,1e-05,0.93717]
[1779897991447,45.0,75136.58,0.0,-0.99493,1e-05,0.93988]
[1779897993720,45.0,75136.79,0.0,-0.99493,1e-05,0.94006]
[1779897996874,45.0,75136.65,0.0,-0.99493,1e-05,0.93994]
[1779897996968,45.0,75136.65,0.0,-0.99493,1e-05,0.93994]
[1779897996919,45.0,75137.03,0.0,-0.99492,1e-05,0.94026]
[1779898002238,45.0,75137.74,0.0,-0.99492,1e-05,0.94086]
[1779898004517,45.0,75137.87,0.0,-0.99492,1e-05,0.94097]
[1779898004718,45.0,75137.87,0.0,-0.99492,1e-05,0.94097]
[1779898009291,45.0,75130.07,0.0,-0.99496,1e-05,0.93436]
[1779898010298,45.0,75125.23,0.0,-0.99498,1e-05,0.93028]
[1779898012518,45.0,75127.66,0.0,-0.99497,1e-05,0.93233]
[1779898012717,45.0,75127.66,0.0,-0.99497,1e-05,0.93233]
[1779898012818,45.0,75127.4,0.0,-0.99497,1e-05,0.93211]
[1779898017718,45.0,75124.86,0.0,-0.99499,1e-05,0.92997]
[1779898023200,45.0,75122.19,0.0,-0.995,1e-05,0.92772]
[1779898023218,45.0,75122.19,0.0,-0.995,1e-05,0.92772]
[1779898023254,45.0,75122.19,0.0,-0.995,1e-05,0.92772]
[1779898023468,45.0,75122.19,0.0,-0.995,1e-05,0.92772]
[1779898023471,45.0,75122.01,0.0,-0.995,1e-05,0.92757]
[1779898029431,45.0,75124.12,0.0,-0.99499,1e-05,0.92935]
[1779898031445,45.0,75127.07,0.0,-0.99497,1e-05,0.93183]
[1779898033937,45.0,75129.89,0.0,-0.99496,1e-05,0.93421]
[1779898033969,45.0,75129.89,0.0,-0.99496,1e-05,0.93421]
[1779898036480,45.0,75133.19,0.0,-0.99494,1e-05,0.937]
[1779898037487,45.0,75136.33,0.0,-0.99493,1e-05,0.93967]
[1779898039501,45.0,75131.3,0.0,-0.99495,1e-05,0.9354]
[1779898041874,45.0,75130.01,0.0,-0.99496,1e-05,0.93431]
[1779898041967,45.0,75130.01,0.0,-0.99496,1e-05,0.93431]
[1779898042366,45.0,75131.02,0.0,-0.99495,1e-05,0.93517]
[1779898042468,45.0,75131.02,0.0,-0.99495,1e-05,0.93517]
[1779898042522,45.0,75130.75,0.0,-0.99496,1e-05,0.93494]
[1779898046993,45.0,75131.32,0.0,-0.99495,1e-05,0.93542]
[1779898047058,45.0,75134.95,0.0,-0.99494,1e-05,0.93849]
[1779898047237,45.0,75134.95,0.0,-0.99494,1e-05,0.93849]
[1779898050138,45.0,75136.88,0.0,-0.99493,1e-05,0.94013]
[1779898050218,45.0,75136.88,0.0,-0.99493,1e-05,0.94013]
[1779898051588,45.0,75137.48,0.0,-0.99493,1e-05,0.9397]
[1779898054386,45.0,75139.49,0.0,-0.99492,1e-05,0.94141]
[1779898054470,45.0,75139.49,0.0,-0.99492,1e-05,0.94141]
[1779898059644,45.0,75131.73,0.0,-0.99496,1e-05,0.93482]
[1779898060654,45.0,75122.81,0.0,-0.995,1e-05,0.92731]
[1779898061661,45.0,75128.25,0.0,-0.99497,1e-05,0.93189]
[1779898062668,45.0,75131.29,0.0,-0.99496,1e-05,0.93445]
[1779898063675,45.0,75135.38,0.0,-0.99494,1e-05,0.93792]
[1779898064402,45.0,75135.38,0.0,-0.99494,1e-05,0.93792]
[1779898064469,45.0,75135.38,0.0,-0.99494,1e-05,0.93792]
[1779898065163,45.0,75135.45,0.0,-0.99494,1e-05,0.93797]
[1779898065218,45.0,75135.45,0.0,-0.99494,1e-05,0.93797]
[1779898065689,45.0,75136.02,0.0,-0.99493,1e-05,0.93846]
[1779898067703,45.0,75130.86,0.0,-0.99496,1e-05,0.93409]
[1779898069719,45.0,75126.95,0.0,-0.99498,1e-05,0.93079]
[1779898070595,45.0,75126.95,0.0,-0.99498,1e-05,0.93079]
[1779898070720,45.0,75126.95,0.0,-0.99498,1e-05,0.93079]
[1779898075761,45.0,75124.87,0.0,-0.99499,1e-05,0.92904]
[1779898077725,45.0,75123.32,0.0,-0.995,1e-05,0.92774]
[1779898077952,45.0,75123.32,0.0,-0.995,1e-05,0.92774]
[1779898077968,45.0,75123.32,0.0,-0.995,1e-05,0.92774]
[1779898078053,45.0,75123.31,0.0,-0.995,1e-05,0.92773]
[1779898083831,45.0,75121.2,0.0,-0.99501,1e-05,0.92596]
[1779898084832,45.0,75097.07,0.0,-0.99513,0.0,0.9059]
[1779898085839,45.0,75090.78,0.0,-0.99516,0.0,0.90073]
[1779898087945,45.0,75087.92,0.0,-0.99517,0.0,0.89839]
[1779898088860,45.0,75081.49,0.0,-0.9952,0.0,0.89315]
[1779898089867,45.0,75086.48,0.0,-0.99518,0.0,0.89721]
[1779898093895,45.0,75096.22,0.0,-0.99513,0.0,0.9052]
[1779898094902,45.0,75102.69,0.0,-0.9951,0.0,0.91054]
[1779898099053,45.0,75102.3,0.0,-0.9951,0.0,0.91022]
[1779898099217,45.0,75101.93,0.0,-0.9951,0.0,0.90991]
[1779898099402,45.0,75101.93,0.0,-0.9951,0.0,0.90991]
[1779898099466,45.0,75101.93,0.0,-0.9951,0.0,0.90991]
[1779898099938,45.0,75102.84,0.0,-0.9951,0.0,0.91066]
[1779898101263,45.0,75104.49,0.0,-0.99509,0.0,0.91203]
[1779898101955,45.0,75108.37,0.0,-0.99507,0.0,0.91525]
[1779898105067,45.0,75108.42,0.0,-0.99507,0.0,0.91529]
[1779898105218,45.0,75108.9,0.0,-0.99507,0.0,0.91569]
[1779898106991,45.0,75113.34,0.0,-0.99505,0.0,0.91938]
[1779898107998,45.0,75119.37,0.0,-0.99502,0.0,0.92442]
[1779898109005,45.0,75122.44,0.0,-0.995,1e-05,0.927]
[1779898111130,45.0,75127.71,0.0,-0.99498,1e-05,0.93049]
[1779898114042,45.0,75130.37,0.0,-0.99497,1e-05,0.93274]
[1779898116520,45.0,75132.66,0.0,-0.99496,1e-05,0.93467]
[1779898116720,45.0,75132.66,0.0,-0.99496,1e-05,0.93467]
[1779898118718,45.0,75135.46,0.0,-0.99494,1e-05,0.93704]
[1779898118967,45.0,75135.46,0.0,-0.99494,1e-05,0.93704]
[1779898119077,45.0,75135.61,0.0,-0.99494,1e-05,0.93717]
[1779898123105,45.0,75142.07,0.0,-0.99491,1e-05,0.94265]
[1779898125523,45.0,75143.36,0.0,-0.9949,1e-05,0.94375]
[1779898125721,45.0,75143.36,0.0,-0.9949,1e-05,0.94375]
[1779898129147,45.0,75151.09,0.0,-0.99486,1e-05,0.95036]
[1779898130154,45.0,75153.58,0.0,-0.99485,1e-05,0.9525]
[1779898131772,45.0,75152.79,0.0,-0.99485,1e-05,0.95182]
[1779898131969,45.0,75152.79,0.0,-0.99485,1e-05,0.95182]
[1779898132461,45.0,75153.04,0.0,-0.99485,1e-05,0.95204]
[1779898132467,45.0,75153.04,0.0,-0.99485,1e-05,0.95204]
[1779898133175,45.0,75152.98,0.0,-0.99485,1e-05,0.95198]
[1779898136149,45.0,75154.47,0.0,-0.99485,1e-05,0.95326]
[1779898136753,45.0,75153.84,0.0,-0.99485,1e-05,0.95272]
[1779898136967,45.0,75153.84,0.0,-0.99485,1e-05,0.95272]
[1779898142238,45.0,75154.48,0.0,-0.99485,1e-05,0.95327]
[1779898144528,45.0,75156.87,0.0,-0.99483,1e-05,0.95533]
[1779898144719,45.0,75156.87,0.0,-0.99483,1e-05,0.95533]
[1779898144918,45.0,75156.87,0.0,-0.99483,1e-05,0.95533]
[1779898144968,45.0,75156.87,0.0,-0.99483,1e-05,0.95533]
[1779898145019,45.0,75156.23,0.0,-0.99484,1e-05,0.95478]
[1779898147911,45.0,75156.2,0.0,-0.99484,1e-05,0.95475]
[1779898147968,45.0,75156.2,0.0,-0.99484,1e-05,0.95475]
[1779898153315,45.0,75157.69,0.0,-0.99483,1e-05,0.95604]
[1779898154326,45.0,75157.69,0.0,-0.99483,1e-05,0.95604]
[1779898154469,45.0,75157.69,0.0,-0.99483,1e-05,0.95604]
[1779898155147,45.0,75157.69,0.0,-0.99483,1e-05,0.95604]
[1779898155217,45.0,75157.69,0.0,-0.99483,1e-05,0.95604]
[1779898155333,45.0,75156.54,0.0,-0.99483,1e-05,0.95504]
[1779898159361,45.0,75163.09,0.0,-0.9948,1e-05,0.9607]
[1779898160368,45.0,75167.98,0.0,-0.99478,1e-05,0.96494]
[1779898161375,45.0,75158.52,0.0,-0.99482,1e-05,0.95675]
[1779898162382,45.0,75150.49,0.0,-0.99487,1e-05,0.94985]
[1779898163608,45.0,75150.49,0.0,-0.99487,1e-05,0.94985]
[1779898163718,45.0,75150.49,0.0,-0.99487,1e-05,0.94985]
[1779898163810,45.0,75150.22,0.0,-0.99487,1e-05,0.94962]
[1779898167574,45.0,75148.08,0.0,-0.99488,1e-05,0.94778]
[1779898167719,45.0,75148.08,0.0,-0.99488,1e-05,0.94778]
[1779898167818,45.0,75148.91,0.0,-0.99487,1e-05,0.94849]
[1779898169092,45.0,75148.91,0.0,-0.99487,1e-05,0.94849]
[1779898169217,45.0,75148.91,0.0,-0.99487,1e-05,0.94849]
[1779898174224,45.0,75148.59,0.0,-0.99488,1e-05,0.94727]
[1779898174381,45.0,75149.23,0.0,-0.99488,1e-05,0.94782]
[1779898174470,45.0,75149.23,0.0,-0.99488,1e-05,0.94782]
[1779898174474,45.0,75149.05,0.0,-0.99488,1e-05,0.94766]
[1779898178923,45.0,75148.46,0.0,-0.99488,1e-05,0.94716]
[1779898178968,45.0,75148.46,0.0,-0.99488,1e-05,0.94716]
[1779898179143,45.0,75148.46,0.0,-0.99488,1e-05,0.94716]
[1779898179219,45.0,75148.46,0.0,-0.99488,1e-05,0.94716]
[1779898179144,45.0,75142.31,0.0,-0.99491,1e-05,0.94191]
[1779898181524,45.0,75140.68,0.0,-0.99492,1e-05,0.94053]
[1779898183538,45.0,75146.63,0.0,-0.99489,1e-05,0.94559]
[1779898184638,45.0,75146.63,0.0,-0.99489,1e-05,0.94559]
[1779898184719,45.0,75146.63,0.0,-0.99489,1e-05,0.94559]
[1779898184739,45.0,75149.16,0.0,-0.99488,1e-05,0.94776]
[1779898190587,45.0,75148.02,0.0,-0.99488,1e-05,0.94678]
[1779898192601,45.0,75151.67,0.0,-0.99486,1e-05,0.94991]
[1779898194268,45.0,75151.67,0.0,-0.99486,1e-05,0.94991]
[1779898194467,45.0,75149.64,0.0,-0.99488,1e-05,0.94817]
[1779898194755,45.0,75149.64,0.0,-0.99488,1e-05,0.94817]
[1779898194968,45.0,75149.64,0.0,-0.99488,1e-05,0.94817]
[1779898194994,45.0,75149.64,0.0,-0.99488,1e-05,0.94817]
[1779898195095,45.0,75148.71,0.0,-0.99488,1e-05,0.94737]
[1779898198461,45.0,75147.38,0.0,-0.99489,1e-05,0.94623]
[1779898198469,45.0,75147.38,0.0,-0.99489,1e-05,0.94623]
[1779898200554,45.0,75147.7,0.0,-0.99489,1e-05,0.94651]
[1779898200652,45.0,75147.7,0.0,-0.99489,1e-05,0.94651]
[1779898200722,45.0,75147.7,0.0,-0.99489,1e-05,0.94651]
[1779898200820,45.0,75149.05,0.0,-0.99488,1e-05,0.94766]
[1779898201666,45.0,75152.21,0.0,-0.99486,1e-05,0.95037]
[1779898202673,45.0,75155.87,0.0,-0.99484,1e-05,0.95351]
[1779898204151,45.0,75155.87,0.0,-0.99484,1e-05,0.95351]
[1779898204218,45.0,75155.87,0.0,-0.99484,1e-05,0.95351]
[1779898204242,45.0,75160.34,0.0,-0.99482,1e-05,0.95736]
[1779898205250,45.0,75160.34,0.0,-0.99482,1e-05,0.95736]
[1779898204687,45.0,75163.3,0.0,-0.9948,1e-05,0.95992]
[1779898205467,45.0,75163.3,0.0,-0.9948,1e-05,0.95992]
[1779898205895,45.0,75162.79,0.0,-0.99481,1e-05,0.95948]
[1779898209723,45.0,75166.02,0.0,-0.99479,1e-05,0.96227]
[1779898212200,45.0,75167.27,0.0,-0.99478,1e-05,0.96336]
[1779898212220,45.0,75167.27,0.0,-0.99478,1e-05,0.96336]
[1779898213115,45.0,75168.35,0.0,-0.99478,1e-05,0.96429]
[1779898213218,45.0,75168.35,0.0,-0.99478,1e-05,0.96429]
[1779898213215,45.0,75168.52,0.0,-0.99478,1e-05,0.96444]
[1779898218786,45.0,75166.95,0.0,-0.99479,1e-05,0.96308]
[1779898220245,45.0,75166.95,0.0,-0.99479,1e-05,0.96308]
[1779898219962,45.0,75163.93,0.0,-0.9948,1e-05,0.96046]
[1779898220468,45.0,75163.93,0.0,-0.9948,1e-05,0.96046]
[1779898220799,45.0,75160.58,0.0,-0.99482,1e-05,0.95757]
[1779898223052,45.0,75160.01,0.0,-0.99482,1e-05,0.95708]
[1779898223220,45.0,75160.01,0.0,-0.99482,1e-05,0.95708]
[1779898223063,45.0,75158.27,0.0,-0.99483,1e-05,0.95558]
[1779898228857,45.0,75158.62,0.0,-0.99483,1e-05,0.95588]
[1779898231877,45.0,75165.66,0.0,-0.9948,1e-05,0.961]
[1779898233014,45.0,75165.66,0.0,-0.9948,1e-05,0.961]
[1779898233219,45.0,75165.66,0.0,-0.9948,1e-05,0.961]
[1779898233273,45.0,75171.36,0.0,-0.99477,1e-05,0.96594]
[1779898233699,45.0,75171.36,0.0,-0.99477,1e-05,0.96594]
[1779898233729,45.0,75171.36,0.0,-0.99477,1e-05,0.96594]
[1779898233891,45.0,75173.16,0.0,-0.99476,1e-05,0.96751]
[1779898238926,45.0,75179.25,0.0,-0.99473,1e-05,0.97282]
[1779898240223,45.0,75179.25,0.0,-0.99473,1e-05,0.97282]
[1779898240466,45.0,75179.2,0.0,-0.99473,1e-05,0.97278]
[1779898245975,45.0,75178.13,0.0,-0.99473,1e-05,0.97184]
[1779898251009,45.0,75180.93,0.0,-0.99472,1e-05,0.97429]
[1779898252049,45.0,75180.93,0.0,-0.99472,1e-05,0.97429]
[1779898252217,45.0,75180.93,0.0,-0.99472,1e-05,0.97429]
[1779898253853,45.0,75181.27,0.0,-0.99472,1e-05,0.97459]
[1779898253973,45.0,75181.27,0.0,-0.99472,1e-05,0.97459]
[1779898254031,45.0,75181.25,0.0,-0.99472,1e-05,0.97457]
[1779898259109,45.0,75181.03,0.0,-0.99472,1e-05,0.97438]
[1779898259217,45.0,75181.03,0.0,-0.99472,1e-05,0.97438]
[1779898265108,45.0,75181.41,0.0,-0.99472,1e-05,0.97471]
[1779898267755,45.0,75179.05,0.0,-0.99473,1e-05,0.97265]
[1779898267967,45.0,75179.05,0.0,-0.99473,1e-05,0.97265]
[1779898268130,45.0,75175.49,0.0,-0.99475,1e-05,0.96954]
[1779898268688,45.0,75175.49,0.0,-0.99475,1e-05,0.96954]
[1779898268728,45.0,75175.49,0.0,-0.99475,1e-05,0.96954]
[1779898269137,45.0,75176.67,0.0,-0.99474,1e-05,0.97057]
[1779898270629,45.0,75175.95,0.0,-0.99474,1e-05,0.96994]
[1779898270717,45.0,75175.95,0.0,-0.99474,1e-05,0.96994]
[1779898272159,45.0,75192.68,0.0,-0.99466,1e-05,0.98463]
[1779898273166,45.0,75200.17,0.0,-0.99462,1e-05,0.99126]
[1779898274173,45.0,75199.33,0.0,-0.99462,1e-05,0.99052]
[1779898274826,45.0,75199.33,0.0,-0.99462,1e-05,0.99052]
[1779898274967,45.0,75199.33,0.0,-0.99462,1e-05,0.99052]
[1779898275180,45.0,75202.89,0.0,-0.9946,1e-05,0.99368]
[1779898277194,45.0,75206.43,0.0,-0.99458,1e-05,0.99684]
[1779898277841,45.0,75206.43,0.0,-0.99458,1e-05,0.99684]
[1779898277970,45.0,75206.43,0.0,-0.99458,1e-05,0.99684]
[1779898278201,45.0,75205.09,0.0,-0.99459,1e-05,0.99564]
[1779898281222,45.0,75213.78,0.0,-0.99454,1e-05,1.00342]
[1779898282229,45.0,75216.6,0.0,-0.99453,1e-05,1.00595]
[1779898287264,45.0,75215.7,0.0,-0.99453,1e-05,1.00514]
[1779898288051,45.0,75215.7,0.0,-0.99453,1e-05,1.00514]
[1779898288217,45.0,75215.7,0.0,-0.99453,1e-05,1.00514]
[1779898293305,45.0,75215.3,0.0,-0.99454,1e-05,1.00379]
[1779898295523,45.0,75215.25,0.0,-0.99454,1e-05,1.00374]
[1779898295718,45.0,75215.25,0.0,-0.99454,1e-05,1.00374]
[1779898296179,45.0,75215.25,0.0,-0.99454,1e-05,1.00374]
[1779898296218,45.0,75215.25,0.0,-0.99454,1e-05,1.00374]
[1779898296327,45.0,75218.32,0.0,-0.99452,1e-05,1.0065]
[1779898300270,45.0,75216.56,0.0,-0.99453,1e-05,1.00492]
[1779898300355,45.0,75213.56,0.0,-0.99455,1e-05,1.00223]
[1779898300467,45.0,75213.56,0.0,-0.99455,1e-05,1.00223]
[1779898303380,45.0,75199.5,0.0,-0.99462,1e-05,0.98968]
[1779898304814,45.0,75199.5,0.0,-0.99462,1e-05,0.98968]
[1779898304969,45.0,75199.5,0.0,-0.99462,1e-05,0.98968]
[1779898305070,45.0,75192.01,0.0,-0.99466,1e-05,0.98306]
[1779898305646,45.0,75192.01,0.0,-0.99466,1e-05,0.98306]
[1779898305719,45.0,75192.01,0.0,-0.99466,1e-05,0.98306]
[1779898305821,45.0,75191.47,0.0,-0.99467,1e-05,0.98258]
[1779898307406,45.0,75185.76,0.0,-0.9947,1e-05,0.97756]
[1779898308414,45.0,75180.13,0.0,-0.99473,1e-05,0.97262]
[1779898311198,45.0,75181.21,0.0,-0.99472,1e-05,0.97357]
[1779898311218,45.0,75181.21,0.0,-0.99472,1e-05,0.97357]
[1779898316482,45.0,75181.88,0.0,-0.99472,1e-05,0.97415]
[1779898318055,45.0,75181.88,0.0,-0.99472,1e-05,0.97415]
[1779898318219,45.0,75181.88,0.0,-0.99472,1e-05,0.97415]
[1779898318275,45.0,75181.76,0.0,-0.99472,1e-05,0.97405]
[1779898323088,45.0,75182.15,0.0,-0.99472,1e-05,0.97439]
[1779898323217,45.0,75182.15,0.0,-0.99472,1e-05,0.97439]
[1779898324632,45.0,75182.27,0.0,-0.99472,1e-05,0.9745]
[1779898324718,45.0,75182.27,0.0,-0.99472,1e-05,0.9745]
[1779898324733,45.0,75184.38,0.0,-0.99471,1e-05,0.97635]
[1779898328713,45.0,75184.9,0.0,-0.9947,1e-05,0.9768]
[1779898328720,45.0,75184.9,0.0,-0.9947,1e-05,0.9768]
[1779898333926,45.0,75184.49,0.0,-0.9947,1e-05,0.97644]
[1779898333967,45.0,75184.49,0.0,-0.9947,1e-05,0.97644]
[1779898334027,45.0,75185.74,0.0,-0.9947,1e-05,0.97754]
[1779898335687,45.0,75186.2,0.0,-0.9947,1e-05,0.97794]
[1779898335718,45.0,75186.2,0.0,-0.9947,1e-05,0.97794]
[1779898341419,45.0,75184.71,0.0,-0.9947,1e-05,0.97663]
[1779898345742,45.0,75185.15,0.0,-0.9947,1e-05,0.97702]
[1779898345966,45.0,75185.15,0.0,-0.9947,1e-05,0.97702]
[1779898345979,45.0,75188.1,0.0,-0.99469,1e-05,0.97961]
[1779898347425,45.0,75188.39,0.0,-0.99468,1e-05,0.97987]
[1779898347468,45.0,75188.39,0.0,-0.99468,1e-05,0.97987]
[1779898347701,45.0,75188.85,0.0,-0.99468,1e-05,0.98027]
[1779898352528,45.0,75187.54,0.0,-0.99469,1e-05,0.97815]
[1779898354617,45.0,75186.11,0.0,-0.9947,1e-05,0.97689]
[1779898354719,45.0,75186.11,0.0,-0.9947,1e-05,0.97689]
[1779898354820,45.0,75180.9,0.0,-0.99473,1e-05,0.97233]
[1779898357723,45.0,75179.62,0.0,-0.99474,1e-05,0.97121]
[1779898362957,45.0,75180.7,0.0,-0.99473,1e-05,0.97215]
[1779898362967,45.0,75180.7,0.0,-0.99473,1e-05,0.97215]
[1779898363041,45.0,75180.9,0.0,-0.99473,1e-05,0.97233]
[1779898368848,45.0,75183.37,0.0,-0.99472,1e-05,0.97449]
[1779898373882,45.0,75182.4,0.0,-0.99472,1e-05,0.97364]
[1779898376903,45.0,75179.15,0.0,-0.99474,1e-05,0.9708]
[1779898380155,45.0,75179.03,0.0,-0.99474,1e-05,0.97069]
[1779898384157,45.0,75180.85,0.0,-0.99473,1e-05,0.97228]
[1779898384218,45.0,75180.85,0.0,-0.99473,1e-05,0.97228]
[1779898384258,45.0,75181.5,0.0,-0.99473,1e-05,0.97285]
[1779898384960,45.0,75178.43,0.0,-0.99474,1e-05,0.97017]
[1779898388988,45.0,75181.26,0.0,-0.99473,1e-05,0.97264]
[1779898391002,45.0,75186.88,0.0,-0.9947,1e-05,0.97757]
[1779898393014,45.0,75188.87,0.0,-0.99469,1e-05,0.97931]
[1779898393219,45.0,75188.87,0.0,-0.99469,1e-05,0.97931]
[1779898393284,45.0,75189.57,0.0,-0.99468,1e-05,0.97993]
[1779898394023,45.0,75186.26,0.0,-0.9947,1e-05,0.97702]
[1779898399058,45.0,75187.84,0.0,-0.99469,1e-05,0.97841]
[1779898399583,45.0,75187.84,0.0,-0.99469,1e-05,0.97841]
[1779898400860,45.0,75187.93,0.0,-0.99469,1e-05,0.97849]
[1779898401463,45.0,75187.93,0.0,-0.99469,1e-05,0.97849]
[1779898401468,45.0,75187.93,0.0,-0.99469,1e-05,0.97849]
[1779898401475,45.0,75178.04,0.0,-0.99474,1e-05,0.96983]
[1779898402079,45.0,75172.54,0.0,-0.99477,1e-05,0.96504]
[1779898405100,45.0,75175.17,0.0,-0.99476,1e-05,0.96733]
[1779898407114,45.0,75178.17,0.0,-0.99474,1e-05,0.96994]
[1779898410833,45.0,75178.1,0.0,-0.99474,1e-05,0.96988]
[1779898410967,45.0,75178.1,0.0,-0.99474,1e-05,0.96988]
[1779898416177,45.0,75177.73,0.0,-0.99475,1e-05,0.96859]
[1779898417929,45.0,75177.61,0.0,-0.99475,1e-05,0.96848]
[1779898417968,45.0,75177.61,0.0,-0.99475,1e-05,0.96848]
[1779898417972,45.0,75177.61,0.0,-0.99475,1e-05,0.96848]
[1779898418219,45.0,75177.61,0.0,-0.99475,1e-05,0.96848]
[1779898418321,45.0,75176.07,0.0,-0.99476,1e-05,0.96714]
[1779898420205,45.0,75173.24,0.0,-0.99477,1e-05,0.96468]
[1779898421012,45.0,75173.24,0.0,-0.99477,1e-05,0.96468]
[1779898421217,45.0,75173.24,0.0,-0.99477,1e-05,0.96468]
[1779898421274,45.0,75173.2,0.0,-0.99477,1e-05,0.96465]
[1779898421685,45.0,75173.2,0.0,-0.99477,1e-05,0.96465]
[1779898421717,45.0,75173.2,0.0,-0.99477,1e-05,0.96465]
[1779898424881,45.0,75170.03,0.0,-0.99479,1e-05,0.9619]
[1779898426098,45.0,75169.39,0.0,-0.99479,1e-05,0.96134]
[1779898426207,45.0,75169.39,0.0,-0.99479,1e-05,0.96134]
[1779898426217,45.0,75169.39,0.0,-0.99479,1e-05,0.96134]
[1779898426247,45.0,75169.98,0.0,-0.99479,1e-05,0.96185]
[1779898430280,45.0,75172.98,0.0,-0.99478,1e-05,0.96446]
[1779898431287,45.0,75167.05,0.0,-0.99481,1e-05,0.95932]
[1779898431982,45.0,75167.05,0.0,-0.99481,1e-05,0.95932]
[1779898432217,45.0,75167.05,0.0,-0.99481,1e-05,0.95932]
[1779898432329,45.0,75167.05,0.0,-0.99481,1e-05,0.95932]
[1779898432467,45.0,75167.05,0.0,-0.99481,1e-05,0.95932]
[1779898432430,45.0,75164.92,0.0,-0.99482,1e-05,0.95748]
[1779898435305,45.0,75165.57,0.0,-0.99481,1e-05,0.95804]
[1779898439543,45.0,75162.99,0.0,-0.99483,1e-05,0.95581]
[1779898439718,45.0,75162.99,0.0,-0.99483,1e-05,0.95581]
[1779898440038,45.0,75162.99,0.0,-0.99483,1e-05,0.95581]
[1779898440224,45.0,75162.99,0.0,-0.99483,1e-05,0.95581]
[1779898440351,45.0,75163.22,0.0,-0.99483,1e-05,0.95601]
[1779898441358,45.0,75158.69,0.0,-0.99485,1e-05,0.95211]
[1779898444379,45.0,75155.77,0.0,-0.99486,1e-05,0.94961]
[1779898445386,45.0,75153.37,0.0,-0.99488,1e-05,0.94755]
[1779898445829,45.0,75153.37,0.0,-0.99488,1e-05,0.94755]
[1779898445971,45.0,75153.37,0.0,-0.99488,1e-05,0.94755]
[1779898446094,45.0,75153.37,0.0,-0.99488,1e-05,0.94755]
[1779898446218,45.0,75153.37,0.0,-0.99488,1e-05,0.94755]
[1779898446393,45.0,75153.83,0.0,-0.99487,1e-05,0.94795]
[1779898451428,45.0,75151.61,0.0,-0.99489,1e-05,0.94605]
[1779898453442,45.0,75155.07,0.0,-0.99487,1e-05,0.94901]
[1779898453992,45.0,75155.07,0.0,-0.99487,1e-05,0.94901]
[1779898454222,45.0,75155.07,0.0,-0.99487,1e-05,0.94901]
[1779898454449,45.0,75154.32,0.0,-0.99487,1e-05,0.94836]
[1779898454629,45.0,75154.32,0.0,-0.99487,1e-05,0.94836]
[1779898454719,45.0,75154.32,0.0,-0.99487,1e-05,0.94836]
[1779898456463,45.0,75156.78,0.0,-0.99486,1e-05,0.95047]
[1779898461498,45.0,75158.19,0.0,-0.99485,1e-05,0.95168]
[1779898461697,45.0,75158.19,0.0,-0.99485,1e-05,0.95168]
[1779898467540,45.0,75159.82,0.0,-0.99484,1e-05,0.95308]
[1779898470567,45.0,75159.31,0.0,-0.99485,1e-05,0.95265]
[1779898470721,45.0,75159.31,0.0,-0.99485,1e-05,0.95265]
[1779898470989,45.0,75159.31,0.0,-0.99485,1e-05,0.95265]
[1779898471223,45.0,75159.31,0.0,-0.99485,1e-05,0.95265]
[1779898471229,45.0,75158.73,0.0,-0.99485,1e-05,0.95119]
[1779898476835,45.0,75160.39,0.0,-0.99485,1e-05,0.95262]
[1779898476970,45.0,75160.39,0.0,-0.99485,1e-05,0.95262]
[1779898477344,45.0,75160.39,0.0,-0.99485,1e-05,0.95262]
[1779898477469,45.0,75160.39,0.0,-0.99485,1e-05,0.95262]
[1779898477548,45.0,75160.49,0.0,-0.99484,1e-05,0.9527]
[1779898477610,45.0,75163.93,0.0,-0.99483,1e-05,0.95566]
[1779898480013,45.0,75168.43,0.0,-0.9948,1e-05,0.95955]
[1779898485526,45.0,75168.4,0.0,-0.9948,1e-05,0.95952]
[1779898484659,45.0,75165.67,0.0,-0.99482,1e-05,0.95717]
[1779898485720,45.0,75165.67,0.0,-0.99482,1e-05,0.95717]
[1779898485738,45.0,75165.67,0.0,-0.99482,1e-05,0.95717]
[1779898485970,45.0,75165.67,0.0,-0.99482,1e-05,0.95717]
[1779898486070,45.0,75164.37,0.0,-0.99482,1e-05,0.95604]
[1779898491829,45.0,75164.95,0.0,-0.99482,1e-05,0.95654]
[1779898491968,45.0,75164.95,0.0,-0.99482,1e-05,0.95654]
[1779898492288,45.0,75164.95,0.0,-0.99482,1e-05,0.95654]
[1779898492468,45.0,75164.95,0.0,-0.99482,1e-05,0.95654]
[1779898492552,45.0,75165.09,0.0,-0.99482,1e-05,0.95667]
[1779898495544,45.0,75164.33,0.0,-0.99482,1e-05,0.95601]
[1779898498918,45.0,75163.32,0.0,-0.99483,1e-05,0.95514]
[1779898498969,45.0,75163.32,0.0,-0.99483,1e-05,0.95514]
[1779898499183,45.0,75163.32,0.0,-0.99483,1e-05,0.95514]
[1779898499219,45.0,75163.32,0.0,-0.99483,1e-05,0.95514]
[1779898499243,45.0,75164.5,0.0,-0.99482,1e-05,0.95616]
[1779898501623,45.0,75164.93,0.0,-0.99482,1e-05,0.95653]
[1779898501679,45.0,75162.66,0.0,-0.99483,1e-05,0.95457]
[1779898501720,45.0,75162.66,0.0,-0.99483,1e-05,0.95457]
[1779898501903,45.0,75165.42,0.0,-0.99482,1e-05,0.95695]
[1779898507200,45.0,75163.88,0.0,-0.99483,1e-05,0.95562]
[1779898507217,45.0,75163.88,0.0,-0.99483,1e-05,0.95562]
[1779898507302,45.0,75164.04,0.0,-0.99483,1e-05,0.95576]
[1779898508176,45.0,75164.04,0.0,-0.99483,1e-05,0.95576]
[1779898508218,45.0,75164.04,0.0,-0.99483,1e-05,0.95576]
[1779898508286,45.0,75158.32,0.0,-0.99486,1e-05,0.95084]
[1779898509961,45.0,75154.93,0.0,-0.99487,1e-05,0.94793]
[1779898511339,45.0,75154.93,0.0,-0.99487,1e-05,0.94793]
[1779898511468,45.0,75154.93,0.0,-0.99487,1e-05,0.94793]
[1779898511554,45.0,75154.93,0.0,-0.99487,1e-05,0.94793]
[1779898511570,45.0,75153.93,0.0,-0.99488,1e-05,0.94708]
[1779898511720,45.0,75153.93,0.0,-0.99488,1e-05,0.94708]
[1779898518018,45.0,75151.06,0.0,-0.99489,1e-05,0.94463]
[1779898518730,45.0,75151.06,0.0,-0.99489,1e-05,0.94463]
[1779898518976,45.0,75151.06,0.0,-0.99489,1e-05,0.94463]
[1779898519095,45.0,75151.06,0.0,-0.99489,1e-05,0.94463]
[1779898519219,45.0,75151.06,0.0,-0.99489,1e-05,0.94463]
[1779898519313,45.0,75148.42,0.0,-0.99491,1e-05,0.94237]
[1779898522046,45.0,75153.87,0.0,-0.99488,1e-05,0.94703]
[1779898522787,45.0,75153.87,0.0,-0.99488,1e-05,0.94703]
[1779898522916,45.0,75153.87,0.0,-0.99488,1e-05,0.94703]
[1779898523422,45.0,75153.87,0.0,-0.99488,1e-05,0.94703]
[1779898523469,45.0,75153.87,0.0,-0.99488,1e-05,0.94703]
[1779898523496,45.0,75164.57,0.0,-0.99482,1e-05,0.95622]
[1779898524060,45.0,75167.41,0.0,-0.99481,1e-05,0.95867]
[1779898526074,45.0,75164.91,0.0,-0.99482,1e-05,0.95651]
[1779898527799,45.0,75164.61,0.0,-0.99482,1e-05,0.95625]
[1779898527971,45.0,75164.61,0.0,-0.99482,1e-05,0.95625]
[1779898528072,45.0,75164.61,0.0,-0.99482,1e-05,0.95625]
[1779898528218,45.0,75164.61,0.0,-0.99482,1e-05,0.95625]
[1779898528319,45.0,75167.18,0.0,-0.99481,1e-05,0.95847]
[1779898531522,45.0,75168.83,0.0,-0.9948,1e-05,0.9599]
[1779898531718,45.0,75168.83,0.0,-0.9948,1e-05,0.9599]
[1779898531623,45.0,75171.23,0.0,-0.99479,1e-05,0.96101]
[1779898531971,45.0,75171.23,0.0,-0.99479,1e-05,0.96101]
[1779898532218,45.0,75171.23,0.0,-0.99479,1e-05,0.96101]
[1779898532319,45.0,75172.01,0.0,-0.99479,1e-05,0.96169]
[1779898538158,45.0,75172.34,0.0,-0.99479,1e-05,0.96197]
[1779898541051,45.0,75172.31,0.0,-0.99479,1e-05,0.96195]
[1779898541218,45.0,75172.31,0.0,-0.99479,1e-05,0.96195]
[1779898541558,45.0,75172.31,0.0,-0.99479,1e-05,0.96195]
[1779898541719,45.0,75172.31,0.0,-0.99479,1e-05,0.96195]
[1779898541614,45.0,75172.27,0.0,-0.99479,1e-05,0.96191]
[1779898547221,45.0,75172.73,0.0,-0.99479,1e-05,0.96231]
[1779898550247,45.0,75172.73,0.0,-0.99479,1e-05,0.96231]
[1779898550467,45.0,75172.73,0.0,-0.99479,1e-05,0.96231]
[1779898550469,45.0,75176.97,0.0,-0.99476,1e-05,0.96599]
[1779898551292,45.0,75176.97,0.0,-0.99476,1e-05,0.96599]
[1779898551468,45.0,75176.97,0.0,-0.99476,1e-05,0.96599]
[1779898551483,45.0,75177.64,0.0,-0.99476,1e-05,0.96658]
[1779898552255,45.0,75175.78,0.0,-0.99477,1e-05,0.96496]
[1779898552764,45.0,75175.78,0.0,-0.99477,1e-05,0.96496]
[1779898552968,45.0,75175.78,0.0,-0.99477,1e-05,0.96496]
[1779898554271,45.0,75170.57,0.0,-0.9948,1e-05,0.96044]
[1779898555063,45.0,75170.57,0.0,-0.9948,1e-05,0.96044]
[1779898555200,45.0,75170.57,0.0,-0.9948,1e-05,0.96044]
[1779898555218,45.0,75170.57,0.0,-0.9948,1e-05,0.96044]
[1779898555278,45.0,75164.84,0.0,-0.99483,1e-05,0.95549]
[1779898556285,45.0,75166.37,0.0,-0.99482,1e-05,0.95681]
[1779898558682,45.0,75166.52,0.0,-0.99482,1e-05,0.95694]
[1779898558732,45.0,75166.52,0.0,-0.99482,1e-05,0.95694]
[1779898558722,45.0,75169.81,0.0,-0.9948,1e-05,0.95978]
[1779898562327,45.0,75163.25,0.0,-0.99484,1e-05,0.95412]
[1779898563520,45.0,75158.87,0.0,-0.99486,1e-05,0.95036]
[1779898564115,45.0,75158.87,0.0,-0.99486,1e-05,0.95036]
[1779898564218,45.0,75158.87,0.0,-0.99486,1e-05,0.95036]
[1779898564341,45.0,75154.75,0.0,-0.99488,1e-05,0.94683]
[1779898565348,45.0,75152.79,0.0,-0.99489,1e-05,0.94515]
[1779898565971,45.0,75152.79,0.0,-0.99489,1e-05,0.94515]
[1779898566355,45.0,75152.62,0.0,-0.99489,1e-05,0.94501]
[1779898566881,45.0,75152.62,0.0,-0.99489,1e-05,0.94501]
[1779898566969,45.0,75152.62,0.0,-0.99489,1e-05,0.94501]
[1779898571168,45.0,75157.18,0.0,-0.99487,1e-05,0.94891]
[1779898571220,45.0,75157.18,0.0,-0.99487,1e-05,0.94891]
[1779898572089,45.0,75156.33,0.0,-0.99487,1e-05,0.94818]
[1779898572219,45.0,75156.33,0.0,-0.99487,1e-05,0.94818]
[1779898572660,45.0,75155.68,0.0,-0.99487,1e-05,0.94762]
[1779898574892,45.0,75155.1,0.0,-0.99488,1e-05,0.94713]
[1779898574968,45.0,75155.1,0.0,-0.99488,1e-05,0.94713]
[1779898580455,45.0,75156.75,0.0,-0.99487,1e-05,0.94854]
[1779898583476,45.0,75148.17,0.0,-0.99491,1e-05,0.94121]
[1779898585283,45.0,75146.86,0.0,-0.99492,1e-05,0.9401]
[1779898586431,45.0,75147.57,0.0,-0.99492,1e-05,0.9407]
[1779898586499,45.0,75146.13,0.0,-0.99492,1e-05,0.93948]
[1779898588504,45.0,75147.25,0.0,-0.99492,1e-05,0.94043]
[1779898588512,45.0,75150.4,0.0,-0.9949,1e-05,0.94311]
[1779898593356,45.0,75147.03,0.0,-0.99492,1e-05,0.9393]
[1779898593647,45.0,75147.03,0.0,-0.99492,1e-05,0.9393]
[1779898593802,45.0,75145.89,0.0,-0.99493,1e-05,0.93833]
[1779898594568,45.0,75138.9,0.0,-0.99496,1e-05,0.93241]
[1779898595575,45.0,75134.86,0.0,-0.99499,1e-05,0.929]
[1779898595894,45.0,75134.86,0.0,-0.99499,1e-05,0.929]
[1779898595976,45.0,75134.86,0.0,-0.99499,1e-05,0.929]
[1779898598596,45.0,75141.38,0.0,-0.99495,1e-05,0.93451]
[1779898600066,45.0,75142.9,0.0,-0.99494,1e-05,0.93579]
[1779898600219,45.0,75142.9,0.0,-0.99494,1e-05,0.93579]
[1779898600610,45.0,75142.76,0.0,-0.99495,1e-05,0.93567]
[1779898602627,45.0,75135.01,0.0,-0.99498,1e-05,0.92913]
[1779898603658,45.0,75135.01,0.0,-0.99498,1e-05,0.92913]
[1779898603736,45.0,75129.08,0.0,-0.99501,1e-05,0.92415]
[1779898604638,45.0,75122.34,0.0,-0.99505,0.0,0.91851]
[1779898605646,45.0,75120.04,0.0,-0.99506,0.0,0.9166]
[1779898606318,45.0,75120.04,0.0,-0.99506,0.0,0.9166]
[1779898606653,45.0,75114.2,0.0,-0.99509,0.0,0.91175]
[1779898607660,45.0,75108.89,0.0,-0.99511,0.0,0.90735]
[1779898608667,45.0,75102.16,0.0,-0.99515,0.0,0.90181]
[1779898609674,45.0,75091.42,0.0,-0.9952,0.0,0.89303]
[1779898610681,45.0,75089.18,0.0,-0.99521,0.0,0.89121]
[1779898614709,45.0,75078.57,0.0,-0.99526,0.0,0.88262]
[1779898615716,45.0,75071.75,0.0,-0.99529,0.0,0.87713]
[1779898616723,45.0,75066.09,0.0,-0.99532,0.0,0.8726]
[1779898618543,45.0,75067.27,0.0,-0.99532,0.0,0.87354]
[1779898618719,45.0,75067.27,0.0,-0.99532,0.0,0.87354]
[1779898619747,45.0,75059.98,0.0,-0.99535,0.0,0.86773]
[1779898620754,45.0,75046.66,0.0,-0.99541,0.0,0.8572]
[1779898621803,45.0,75048.39,0.0,-0.9954,0.0,0.85856]
[1779898622547,45.0,75048.39,0.0,-0.9954,0.0,0.85856]
[1779898623793,45.0,75055.44,0.0,-0.99537,0.0,0.86413]
[1779898624800,45.0,75058.6,0.0,-0.99536,0.0,0.86664]
[1779898625703,45.0,75058.6,0.0,-0.99536,0.0,0.86664]
[1779898630844,45.0,75056.52,0.0,-0.99537,0.0,0.86499]
[1779898636224,45.0,75057.32,0.0,-0.99536,0.0,0.86562]
[1779898636467,45.0,75057.32,0.0,-0.99536,0.0,0.86562]
[1779898636918,45.0,75059.33,0.0,-0.99535,0.0,0.86722]
[1779898636970,45.0,75059.33,0.0,-0.99535,0.0,0.86722]
[1779898637070,45.0,75059.92,0.0,-0.99535,0.0,0.86769]
[1779898637895,45.0,75054.3,0.0,-0.99538,0.0,0.86323]
[1779898642929,45.0,75044.78,0.0,-0.99542,0.0,0.85572]
[1779898643937,45.0,75032.86,0.0,-0.99548,0.0,0.8464]
[1779898644944,45.0,75022.72,0.0,-0.99552,0.0,0.83854]
[1779898646958,45.0,75020.03,0.0,-0.99553,0.0,0.83646]
[1779898649978,45.0,75031.09,0.0,-0.99548,0.0,0.84502]
[1779898650986,45.0,75037.52,0.0,-0.99545,0.0,0.85003]
[1779898651993,45.0,75035.66,0.0,-0.99547,0.0,0.8477]
[1779898654007,45.0,75038.83,0.0,-0.99545,0.0,0.85018]
[1779898656022,45.0,75035.27,0.0,-0.99547,0.0,0.8474]
[1779898658040,45.0,75032.25,0.0,-0.99548,0.0,0.84505]
[1779898659328,45.0,75032.25,0.0,-0.99548,0.0,0.84505]
[1779898659467,45.0,75032.25,0.0,-0.99548,0.0,0.84505]
[1779898659538,45.0,75037.55,0.0,-0.99546,0.0,0.84918]
[1779898660300,45.0,75037.55,0.0,-0.99546,0.0,0.84918]
[1779898660464,45.0,75037.55,0.0,-0.99546,0.0,0.84918]
[1779898660726,45.0,75037.55,0.0,-0.99546,0.0,0.84918]
[1779898660827,45.0,75035.38,0.0,-0.99547,0.0,0.84748]
[1779898662066,45.0,75031.28,0.0,-0.99549,0.0,0.84429]
[1779898663005,45.0,75031.28,0.0,-0.99549,0.0,0.84429]
[1779898663220,45.0,75031.28,0.0,-0.99549,0.0,0.84429]
[1779898669285,45.0,75029.85,0.0,-0.99549,0.0,0.84318]
[1779898669468,45.0,75029.85,0.0,-0.99549,0.0,0.84318]
[1779898669514,45.0,75029.85,0.0,-0.99549,0.0,0.84318]
[1779898669723,45.0,75029.85,0.0,-0.99549,0.0,0.84318]
[1779898669725,45.0,75029.11,0.0,-0.9955,0.0,0.84261]
[1779898670123,45.0,75025.26,0.0,-0.99551,0.0,0.83963]
[1779898671158,45.0,75025.26,0.0,-0.99551,0.0,0.83963]
[1779898671223,45.0,75025.26,0.0,-0.99551,0.0,0.83963]
[1779898671240,45.0,75021.18,0.0,-0.99553,0.0,0.83648]
[1779898677173,45.0,75027.95,0.0,-0.9955,0.0,0.84171]
[1779898678914,45.0,75029.1,0.0,-0.9955,0.0,0.8426]
[1779898678970,45.0,75029.1,0.0,-0.9955,0.0,0.8426]
[1779898680873,45.0,75030.96,0.0,-0.99549,0.0,0.84405]
[1779898680968,45.0,75033.45,0.0,-0.99548,0.0,0.84598]
[1779898681202,45.0,75029.93,0.0,-0.99549,0.0,0.84325]
[1779898682657,45.0,75029.93,0.0,-0.99549,0.0,0.84325]
[1779898682719,45.0,75029.93,0.0,-0.99549,0.0,0.84325]
[1779898685342,45.0,75030.82,0.0,-0.99549,0.0,0.84394]
[1779898685468,45.0,75030.82,0.0,-0.99549,0.0,0.84394]
[1779898685569,45.0,75032.79,0.0,-0.99548,0.0,0.84547]
[1779898687616,45.0,75033.05,0.0,-0.99548,0.0,0.84567]
[1779898687719,45.0,75033.05,0.0,-0.99548,0.0,0.84567]
[1779898690265,45.0,75037.03,0.0,-0.99546,0.0,0.84877]
[1779898691258,45.0,75037.03,0.0,-0.99546,0.0,0.84877]
[1779898691467,45.0,75037.03,0.0,-0.99546,0.0,0.84877]
[1779898691569,45.0,75040.35,0.0,-0.99545,0.0,0.85137]
[1779898691926,45.0,75040.35,0.0,-0.99545,0.0,0.85137]
[1779898691969,45.0,75040.35,0.0,-0.99545,0.0,0.85137]
[1779898692279,45.0,75040.57,0.0,-0.99544,0.0,0.85154]
[1779898693287,45.0,75031.04,0.0,-0.99549,0.0,0.84411]
[1779898694293,45.0,75019.92,0.0,-0.99554,0.0,0.83551]
[1779898694933,45.0,75019.92,0.0,-0.99554,0.0,0.83551]
[1779898695300,45.0,75018.66,0.0,-0.99554,0.0,0.83454]
[1779898696623,45.0,75018.66,0.0,-0.99554,0.0,0.83454]
[1779898697635,45.0,75019.79,0.0,-0.99554,0.0,0.83541]
[1779898697741,45.0,75019.79,0.0,-0.99554,0.0,0.83541]
[1779898697842,45.0,75019.7,0.0,-0.99554,0.0,0.83534]
[1779898703073,45.0,75019.15,0.0,-0.99554,0.0,0.83491]
[1779898703218,45.0,75019.15,0.0,-0.99554,0.0,0.83491]
[1779898707412,45.0,75018.42,0.0,-0.99555,0.0,0.83435]
[1779898707468,45.0,75018.42,0.0,-0.99555,0.0,0.83435]
[1779898707530,45.0,75018.42,0.0,-0.99555,0.0,0.83435]
[1779898707717,45.0,75018.42,0.0,-0.99555,0.0,0.83435]
[1779898707784,45.0,75019.55,0.0,-0.99554,0.0,0.83522]
[1779898709397,45.0,75016.78,0.0,-0.99555,0.0,0.83309]
[1779898711412,45.0,75011.02,0.0,-0.99558,0.0,0.82781]
[1779898712420,45.0,75006.36,0.0,-0.9956,0.0,0.82426]
[1779898713361,45.0,75006.36,0.0,-0.9956,0.0,0.82426]
[1779898713467,45.0,75006.36,0.0,-0.9956,0.0,0.82426]
[1779898713512,45.0,75003.26,0.0,-0.99562,0.0,0.8219]
[1779898714433,45.0,74998.65,0.0,-0.99564,0.0,0.81841]
[1779898715453,45.0,74998.03,0.0,-0.99564,0.0,0.81794]
[1779898716447,45.0,75003.75,0.0,-0.99562,0.0,0.82227]
[1779898718180,45.0,75004.36,0.0,-0.99561,0.0,0.82274]
[1779898718462,45.0,75008.03,0.0,-0.9956,0.0,0.82553]
[1779898719378,45.0,75008.03,0.0,-0.9956,0.0,0.82553]
[1779898719469,45.0,75011.49,0.0,-0.99558,0.0,0.82817]
[1779898720363,45.0,75011.49,0.0,-0.99558,0.0,0.82817]
[1779898720469,45.0,75011.49,0.0,-0.99558,0.0,0.82817]
[1779898720476,45.0,75012.27,0.0,-0.99558,0.0,0.82877]
[1779898721483,45.0,75005.87,0.0,-0.99561,0.0,0.82389]
[1779898722809,45.0,75005.87,0.0,-0.99561,0.0,0.82389]
[1779898722841,45.0,75001.31,0.0,-0.99563,0.0,0.82042]
[1779898722968,45.0,75001.31,0.0,-0.99563,0.0,0.82042]
[1779898723991,45.0,74999.49,0.0,-0.99564,0.0,0.81904]
[1779898724218,45.0,74999.49,0.0,-0.99564,0.0,0.81904]
[1779898724504,45.0,75002.71,0.0,-0.99562,0.0,0.82148]
[1779898726521,45.0,74998.21,0.0,-0.99564,0.0,0.81807]
[1779898727044,45.0,74998.21,0.0,-0.99564,0.0,0.81807]
[1779898727218,45.0,74998.21,0.0,-0.99564,0.0,0.81807]
[1779898729542,45.0,74989.92,0.0,-0.99568,0.0,0.81182]
[1779898730578,45.0,74982.35,0.0,-0.99571,0.0,0.80615]
[1779898731568,45.0,74978.48,0.0,-0.99573,0.0,0.80326]
[1779898733583,45.0,74981.92,0.0,-0.99571,0.0,0.80583]
[1779898736496,45.0,74981.64,0.0,-0.99571,0.0,0.80562]
[1779898736728,45.0,74981.64,0.0,-0.99571,0.0,0.80562]
[1779898736743,45.0,74987.83,0.0,-0.99569,0.0,0.81025]
[1779898737629,45.0,74996.94,0.0,-0.99565,0.0,0.81711]
[1779898738712,45.0,74996.94,0.0,-0.99565,0.0,0.81711]
[1779898738757,45.0,75002.82,0.0,-0.99562,0.0,0.82157]
[1779898739633,45.0,74998.46,0.0,-0.99564,0.0,0.81826]
[1779898740640,45.0,74993.1,0.0,-0.99566,0.0,0.81422]
[1779898741337,45.0,74993.1,0.0,-0.99566,0.0,0.81422]
[1779898743665,45.0,74998.7,0.0,-0.99564,0.0,0.81844]
[1779898744208,45.0,74998.7,0.0,-0.99564,0.0,0.81844]
[1779898744218,45.0,74998.7,0.0,-0.99564,0.0,0.81844]
[1779898744672,45.0,74995.07,0.0,-0.99566,0.0,0.8157]
[1779898745679,45.0,74991.92,0.0,-0.99567,0.0,0.81333]
[1779898746931,45.0,74991.92,0.0,-0.99567,0.0,0.81333]
[1779898746970,45.0,74991.92,0.0,-0.99567,0.0,0.81333]
[1779898750201,45.0,74993.47,0.0,-0.99566,0.0,0.81449]
[1779898750229,45.0,74993.47,0.0,-0.99566,0.0,0.81449]
[1779898750714,45.0,74993.21,0.0,-0.99566,0.0,0.8143]
[1779898751474,45.0,74993.21,0.0,-0.99566,0.0,0.8143]
[1779898751669,45.0,74993.21,0.0,-0.99566,0.0,0.8143]
[1779898752729,45.0,74987.18,0.0,-0.99569,0.0,0.80977]
[1779898754743,45.0,74980.82,0.0,-0.99572,0.0,0.80501]
[1779898755750,45.0,74968.87,0.0,-0.99577,0.0,0.79613]
[1779898756757,45.0,74966.77,0.0,-0.99578,0.0,0.79458]
[1779898758728,45.0,74967.38,0.0,-0.99578,0.0,0.79503]
[1779898759974,45.0,74967.21,0.0,-0.99578,0.0,0.7949]
[1779898759778,45.0,74964.01,0.0,-0.99579,0.0,0.79254]
[1779898761792,45.0,74959.74,0.0,-0.99581,0.0,0.7894]
[1779898762799,45.0,74964.82,0.0,-0.99579,0.0,0.79314]
[1779898764813,45.0,74969.55,0.0,-0.99577,0.0,0.79663]
[1779898765473,45.0,74969.55,0.0,-0.99577,0.0,0.79663]
[1779898765820,45.0,74975.54,0.0,-0.99574,0.0,0.80107]
[1779898767263,45.0,74976.99,0.0,-0.99573,0.0,0.80215]
[1779898769298,45.0,74978.81,0.0,-0.99573,0.0,0.80351]
[1779898769473,45.0,74978.81,0.0,-0.99573,0.0,0.80351]
[1779898769848,45.0,74980.43,0.0,-0.99572,0.0,0.80472]
[1779898774883,45.0,74979.32,0.0,-0.99573,0.0,0.80304]
[1779898777907,45.0,74976.61,0.0,-0.99574,0.0,0.80103]
[1779898778914,45.0,74979.64,0.0,-0.99573,0.0,0.80328]
[1779898781934,45.0,74983.63,0.0,-0.99571,0.0,0.80626]
[1779898786970,45.0,74984.97,0.0,-0.9957,0.0,0.80726]
[1779898787978,45.0,74988.52,0.0,-0.99569,0.0,0.80992]
[1779898790998,45.0,74992.07,0.0,-0.99567,0.0,0.81259]
[1779898796041,45.0,75000.13,0.0,-0.99564,0.0,0.81867]
[1779898797044,45.0,75004.67,0.0,-0.99562,0.0,0.82212]
[1779898798051,45.0,74995.87,0.0,-0.99566,0.0,0.81545]
[1779898799058,45.0,74990.19,0.0,-0.99568,0.0,0.81118]
[1779898802079,45.0,74996.01,0.0,-0.99566,0.0,0.81556]
[1779898803086,45.0,75000.31,0.0,-0.99564,0.0,0.81881]
[1779898804092,45.0,75004.66,0.0,-0.99562,0.0,0.82211]
[1779898807469,45.0,75005.94,0.0,-0.99561,0.0,0.82308]
[1779898807720,45.0,75005.94,0.0,-0.99561,0.0,0.82308]
[1779898809128,45.0,75010.71,0.0,-0.99559,0.0,0.82672]
[1779898813643,45.0,75010.98,0.0,-0.99559,0.0,0.82692]
[1779898813718,45.0,75010.98,0.0,-0.99559,0.0,0.82692]
[1779898813840,45.0,75011.24,0.0,-0.99559,0.0,0.82712]
[1779898818191,45.0,75002.98,0.0,-0.99562,0.0,0.82083]
[1779898819379,45.0,74995.83,0.0,-0.99566,0.0,0.81542]
[1779898820210,45.0,74982.97,0.0,-0.99571,0.0,0.80577]
[1779898821216,45.0,74964.78,0.0,-0.99579,0.0,0.79228]
[1779898822223,45.0,74961.4,0.0,-0.99581,0.0,0.78979]
[1779898823411,45.0,74961.4,0.0,-0.99581,0.0,0.78979]
[1779898823503,45.0,74961.64,0.0,-0.99581,0.0,0.78997]
[1779898829913,45.0,74960.93,0.0,-0.99581,0.0,0.78944]
[1779898829968,45.0,74960.93,0.0,-0.99581,0.0,0.78944]
[1779898831287,45.0,74955.17,0.0,-0.99584,0.0,0.7844]
[1779898832294,45.0,74948.5,0.0,-0.99587,0.0,0.77954]
[1779898833427,45.0,74941.16,0.0,-0.9959,0.0,0.77422]
[1779898834308,45.0,74936.39,0.0,-0.99592,0.0,0.77078]
[1779898835315,45.0,74938.75,0.0,-0.99591,0.0,0.77248]
[1779898836322,45.0,74943.26,0.0,-0.99589,0.0,0.77574]
[1779898838337,45.0,74943.25,0.0,-0.99589,0.0,0.77573]
[1779898843372,45.0,74944.24,0.0,-0.99588,0.0,0.77645]
[1779898845049,45.0,74944.24,0.0,-0.99588,0.0,0.77645]
[1779898845224,45.0,74946.81,0.0,-0.99587,0.0,0.77831]
[1779898845387,45.0,74946.24,0.0,-0.99588,0.0,0.7779]
[1779898850424,45.0,74946.92,0.0,-0.99587,0.0,0.77839]
[1779898854451,45.0,74943.87,0.0,-0.99589,0.0,0.77618]
[1779898859487,45.0,74941.05,0.0,-0.9959,0.0,0.77414]
[1779898861078,45.0,74941.05,0.0,-0.9959,0.0,0.77414]
[1779898860496,45.0,74935.05,0.0,-0.99592,0.0,0.76982]
[1779898861217,45.0,74935.05,0.0,-0.99592,0.0,0.76982]
[1779898861503,45.0,74928.39,0.0,-0.99595,0.0,0.76504]
[1779898862539,45.0,74932.41,0.0,-0.99593,0.0,0.76792]
[1779898863291,45.0,74932.41,0.0,-0.99593,0.0,0.76792]
[1779898863657,45.0,74944.9,0.0,-0.99588,0.0,0.77693]
[1779898864557,45.0,74949.82,0.0,-0.99586,0.0,0.7805]
[1779898865646,45.0,74949.82,0.0,-0.99586,0.0,0.7805]
[1779898865734,45.0,74957.46,0.0,-0.99583,0.0,0.78607]
[1779898866571,45.0,74957.34,0.0,-0.99583,0.0,0.78598]
[1779898868585,45.0,74962.16,0.0,-0.99581,0.0,0.78952]
[1779898869319,45.0,74962.16,0.0,-0.99581,0.0,0.78952]
[1779898874636,45.0,74963.18,0.0,-0.9958,0.0,0.79026]
[1779898879853,45.0,74963.32,0.0,-0.9958,0.0,0.79037]
[1779898880678,45.0,74966.94,0.0,-0.99579,0.0,0.79303]
[1779898881685,45.0,74963.26,0.0,-0.9958,0.0,0.79032]
[1779898882694,45.0,74959.61,0.0,-0.99582,0.0,0.78764]
[1779898884014,45.0,74959.61,0.0,-0.99582,0.0,0.78764]
[1779898884058,45.0,74956.22,0.0,-0.99583,0.0,0.78516]
[1779898884218,45.0,74956.22,0.0,-0.99583,0.0,0.78516]
[1779898886726,45.0,74959.8,0.0,-0.99582,0.0,0.78778]
[1779898889747,45.0,74963.07,0.0,-0.9958,0.0,0.79018]
[1779898890903,45.0,74963.07,0.0,-0.9958,0.0,0.79018]
[1779898891175,45.0,74963.07,0.0,-0.9958,0.0,0.79018]
[1779898891767,45.0,74969.77,0.0,-0.99578,0.0,0.79428]
[1779898892774,45.0,74966.91,0.0,-0.99579,0.0,0.79218]
[1779898894999,45.0,74966.08,0.0,-0.9958,0.0,0.79156]
[1779898895052,45.0,74965.14,0.0,-0.9958,0.0,0.79087]
[1779898895219,45.0,74965.14,0.0,-0.9958,0.0,0.79087]
[1779898896802,45.0,74974.24,0.0,-0.99576,0.0,0.79759]
[1779898897809,45.0,74976.13,0.0,-0.99575,0.0,0.79899]
[1779898899152,45.0,74976.13,0.0,-0.99575,0.0,0.79899]
[1779898898815,45.0,74979.16,0.0,-0.99574,0.0,0.80124]
[1779898899218,45.0,74979.16,0.0,-0.99574,0.0,0.80124]
[1779898899823,45.0,74979.04,0.0,-0.99574,0.0,0.80115]
[1779898904858,45.0,74980.4,0.0,-0.99573,0.0,0.80216]
[1779898906872,45.0,74983.99,0.0,-0.99572,0.0,0.80484]
[1779898907377,45.0,74983.99,0.0,-0.99572,0.0,0.80484]
[1779898911470,45.0,74981.67,0.0,-0.99573,0.0,0.80311]
[1779898911909,45.0,74976.93,0.0,-0.99575,0.0,0.79958]
[1779898912369,45.0,74976.93,0.0,-0.99575,0.0,0.79958]
[1779898912470,45.0,74976.93,0.0,-0.99575,0.0,0.79958]
[1779898912916,45.0,74977.57,0.0,-0.99575,0.0,0.80006]
[1779898917951,45.0,74975.17,0.0,-0.99576,0.0,0.79828]
[1779898918524,45.0,74975.17,0.0,-0.99576,0.0,0.79828]
[1779898918721,45.0,74975.17,0.0,-0.99576,0.0,0.79828]
[1779898923643,45.0,74976.12,0.0,-0.99575,0.0,0.79898]
[1779898923720,45.0,74976.12,0.0,-0.99575,0.0,0.79898]
[1779898924148,45.0,74976.12,0.0,-0.99575,0.0,0.79898]
[1779898924161,45.0,74975.24,0.0,-0.99576,0.0,0.79833]
[1779898926007,45.0,74968.69,0.0,-0.99578,0.0,0.79349]
[1779898928887,45.0,74968.03,0.0,-0.99579,0.0,0.793]
[1779898928968,45.0,74968.03,0.0,-0.99579,0.0,0.793]
[1779898929028,45.0,74972.77,0.0,-0.99577,0.0,0.7965]
[1779898929784,45.0,74972.77,0.0,-0.99577,0.0,0.7965]
[1779898929969,45.0,74972.77,0.0,-0.99577,0.0,0.7965]
[1779898930035,45.0,74979.16,0.0,-0.99574,0.0,0.80124]
[1779898932049,45.0,74970.16,0.0,-0.99578,0.0,0.79457]
[1779898932321,45.0,74970.16,0.0,-0.99578,0.0,0.79457]
[1779898932470,45.0,74970.16,0.0,-0.99578,0.0,0.79457]
[1779898933056,45.0,74965.87,0.0,-0.9958,0.0,0.79141]
[1779898933266,45.0,74965.87,0.0,-0.9958,0.0,0.79141]
[1779898933468,45.0,74965.87,0.0,-0.9958,0.0,0.79141]
[1779898939099,45.0,74968.69,0.0,-0.99578,0.0,0.79349]
[1779898939671,45.0,74968.69,0.0,-0.99578,0.0,0.79349]
[1779898939723,45.0,74968.69,0.0,-0.99578,0.0,0.79349]
[1779898940142,45.0,74968.69,0.0,-0.99578,0.0,0.79349]
[1779898940223,45.0,74968.69,0.0,-0.99578,0.0,0.79349]
[1779898940147,45.0,74969.75,0.0,-0.99578,0.0,0.79427]
[1779898943127,45.0,74972.84,0.0,-0.99577,0.0,0.79655]
[1779898944134,45.0,74975.95,0.0,-0.99575,0.0,0.79886]
[1779898944836,45.0,74975.95,0.0,-0.99575,0.0,0.79886]
[1779898944973,45.0,74975.95,0.0,-0.99575,0.0,0.79886]
[1779898945141,45.0,74978.3,0.0,-0.99574,0.0,0.8006]
[1779898945658,45.0,74978.3,0.0,-0.99574,0.0,0.8006]
[1779898945720,45.0,74978.3,0.0,-0.99574,0.0,0.8006]
[1779898949169,45.0,74974.17,0.0,-0.99576,0.0,0.79754]
[1779898950176,45.0,74966.75,0.0,-0.99579,0.0,0.79206]
[1779898950468,45.0,74966.75,0.0,-0.99579,0.0,0.79206]
[1779898950719,45.0,74966.75,0.0,-0.99579,0.0,0.79206]
[1779898951183,45.0,74966.42,0.0,-0.9958,0.0,0.79098]
[1779898951302,45.0,74966.42,0.0,-0.9958,0.0,0.79098]
[1779898951467,45.0,74966.42,0.0,-0.9958,0.0,0.79098]
[1779898956214,45.0,74964.81,0.0,-0.9958,0.0,0.7898]
[1779898956218,45.0,74963.56,0.0,-0.99581,0.0,0.78888]
[1779898956468,45.0,74963.56,0.0,-0.99581,0.0,0.78888]
[1779898956946,45.0,74963.56,0.0,-0.99581,0.0,0.78888]
[1779898956968,45.0,74963.56,0.0,-0.99581,0.0,0.78888]
[1779898961855,45.0,74964.15,0.0,-0.99581,0.0,0.78931]
[1779898961968,45.0,74964.15,0.0,-0.99581,0.0,0.78931]
[1779898962249,45.0,74964.15,0.0,-0.99581,0.0,0.78931]
[1779898962069,45.0,74964.15,0.0,-0.99581,0.0,0.78931]
[1779898962467,45.0,74964.15,0.0,-0.99581,0.0,0.78931]
[1779898963267,45.0,74961.0,0.0,-0.99582,0.0,0.787]
[1779898965399,45.0,74959.22,0.0,-0.99583,0.0,0.7857]
[1779898965469,45.0,74959.22,0.0,-0.99583,0.0,0.7857]
[1779898965964,45.0,74959.22,0.0,-0.99583,0.0,0.7857]
[1779898966218,45.0,74959.22,0.0,-0.99583,0.0,0.7857]
[1779898966013,45.0,74955.55,0.0,-0.99584,0.0,0.78302]
[1779898967300,45.0,74951.77,0.0,-0.99586,0.0,0.78027]
[1779898969833,45.0,74949.4,0.0,-0.99587,0.0,0.77854]
[1779898969968,45.0,74949.4,0.0,-0.99587,0.0,0.77854]
[1779898972158,45.0,74951.03,0.0,-0.99586,0.0,0.77973]
[1779898972221,45.0,74951.03,0.0,-0.99586,0.0,0.77973]
[1779898972208,45.0,74949.21,0.0,-0.99587,0.0,0.77841]
[1779898972335,45.0,74944.62,0.0,-0.99589,0.0,0.77508]
[1779898974349,45.0,74940.5,0.0,-0.99591,0.0,0.77211]
[1779898977944,45.0,74940.96,0.0,-0.99591,0.0,0.77244]
[1779898977967,45.0,74940.96,0.0,-0.99591,0.0,0.77244]
[1779898980401,45.0,74945.81,0.0,-0.99589,0.0,0.77594]
[1779898981408,45.0,74951.41,0.0,-0.99586,0.0,0.78]
[1779898982456,45.0,74951.41,0.0,-0.99586,0.0,0.78]
[1779898982470,45.0,74951.41,0.0,-0.99586,0.0,0.78]
[1779898982733,45.0,74951.41,0.0,-0.99586,0.0,0.78]
[1779898983144,45.0,74951.41,0.0,-0.99586,0.0,0.78]
[1779898983219,45.0,74951.41,0.0,-0.99586,0.0,0.78]
[1779898983156,45.0,74954.61,0.0,-0.99585,0.0,0.78233]
[1779898985436,45.0,74959.96,0.0,-0.99583,0.0,0.78624]
[1779898986960,45.0,74959.96,0.0,-0.99583,0.0,0.78624]
[1779898986968,45.0,74959.96,0.0,-0.99583,0.0,0.78624]
[1779898987029,45.0,74962.53,0.0,-0.99581,0.0,0.78812]
[1779898987965,45.0,74962.53,0.0,-0.99581,0.0,0.78812]
[1779898988218,45.0,74962.53,0.0,-0.99581,0.0,0.78812]
[1779898988066,45.0,74958.6,0.0,-0.99583,0.0,0.78525]
[1779898988461,45.0,74956.18,0.0,-0.99584,0.0,0.78348]
[1779898990474,45.0,74960.0,0.0,-0.99583,0.0,0.78627]
[1779898995510,45.0,74962.68,0.0,-0.99581,0.0,0.78823]
[1779898996448,45.0,74962.68,0.0,-0.99581,0.0,0.78823]
[1779898996467,45.0,74962.68,0.0,-0.99581,0.0,0.78823]
[1779898996976,45.0,74962.68,0.0,-0.99581,0.0,0.78823]
[1779898997217,45.0,74962.68,0.0,-0.99581,0.0,0.78823]
[1779898997016,45.0,74965.0,0.0,-0.9958,0.0,0.78994]
[1779898998532,45.0,74958.46,0.0,-0.99583,0.0,0.78514]
[1779899000252,45.0,74958.46,0.0,-0.99583,0.0,0.78514]
[1779899000280,45.0,74948.72,0.0,-0.99587,0.0,0.77805]
[1779899000405,45.0,74948.72,0.0,-0.99587,0.0,0.77805]
[1779899000413,45.0,74948.72,0.0,-0.99587,0.0,0.77805]
[1779899000467,45.0,74948.72,0.0,-0.99587,0.0,0.77805]
[1779899000546,45.0,74950.31,0.0,-0.99587,0.0,0.7792]
[1779899001552,45.0,74952.38,0.0,-0.99586,0.0,0.78071]
[1779899003889,45.0,74952.7,0.0,-0.99586,0.0,0.78094]
[1779899003969,45.0,74952.7,0.0,-0.99586,0.0,0.78094]
[1779899004914,45.0,74953.79,0.0,-0.99585,0.0,0.78174]
[1779899004969,45.0,74953.79,0.0,-0.99585,0.0,0.78174]
[1779899004988,45.0,74955.0,0.0,-0.99585,0.0,0.78262]
[1779899005580,45.0,74958.35,0.0,-0.99583,0.0,0.78506]
[1779899009713,45.0,74958.1,0.0,-0.99583,0.0,0.78488]
[1779899009721,45.0,74958.1,0.0,-0.99583,0.0,0.78488]
[1779899009924,45.0,74958.1,0.0,-0.99583,0.0,0.78488]
[1779899009969,45.0,74958.1,0.0,-0.99583,0.0,0.78488]
[1779899010069,45.0,74956.9,0.0,-0.99584,0.0,0.784]
[1779899015543,45.0,74955.37,0.0,-0.99585,0.0,0.78206]
[1779899017582,45.0,74956.29,0.0,-0.99585,0.0,0.78273]
[1779899017719,45.0,74956.29,0.0,-0.99585,0.0,0.78273]
[1779899018199,45.0,74956.29,0.0,-0.99585,0.0,0.78273]
[1779899018219,45.0,74956.29,0.0,-0.99585,0.0,0.78273]
[1779899018253,45.0,74957.88,0.0,-0.99584,0.0,0.78389]
[1779899019970,45.0,74955.85,0.0,-0.99585,0.0,0.78241]
[1779899020218,45.0,74955.85,0.0,-0.99585,0.0,0.78241]
[1779899020070,45.0,74952.38,0.0,-0.99586,0.0,0.77988]
[1779899021693,45.0,74949.25,0.0,-0.99588,0.0,0.77761]
[1779899022937,45.0,74949.25,0.0,-0.99588,0.0,0.77761]
[1779899022968,45.0,74949.25,0.0,-0.99588,0.0,0.77761]
[1779899023039,45.0,74949.02,0.0,-0.99588,0.0,0.77744]
[1779899025384,45.0,74950.29,0.0,-0.99587,0.0,0.77837]
[1779899025470,45.0,74950.29,0.0,-0.99587,0.0,0.77837]
[1779899030037,45.0,74950.65,0.0,-0.99587,0.0,0.77863]
[1779899030219,45.0,74950.65,0.0,-0.99587,0.0,0.77863]
[1779899030251,45.0,74950.52,0.0,-0.99587,0.0,0.77853]
[1779899033556,45.0,74950.45,0.0,-0.99587,0.0,0.77848]
[1779899033724,45.0,74950.45,0.0,-0.99587,0.0,0.77848]
[1779899035789,45.0,74951.18,0.0,-0.99587,0.0,0.77901]
[1779899035968,45.0,74951.18,0.0,-0.99587,0.0,0.77901]
[1779899036069,45.0,74951.43,0.0,-0.99587,0.0,0.77919]
[1779899038093,45.0,74951.86,0.0,-0.99586,0.0,0.77951]
[1779899038218,45.0,74951.86,0.0,-0.99586,0.0,0.77951]
[1779899039820,45.0,74958.22,0.0,-0.99584,0.0,0.78414]
[1779899040879,45.0,74958.22,0.0,-0.99584,0.0,0.78414]
[1779899040971,45.0,74958.22,0.0,-0.99584,0.0,0.78414]
[1779899041045,45.0,74964.54,0.0,-0.99581,0.0,0.78877]
[1779899042564,45.0,74964.76,0.0,-0.99581,0.0,0.78893]
[1779899042720,45.0,74964.76,0.0,-0.99581,0.0,0.78893]
[1779899042841,45.0,74964.81,0.0,-0.99581,0.0,0.78896]
[1779899044026,45.0,74964.81,0.0,-0.99581,0.0,0.78896]
[1779899044218,45.0,74964.81,0.0,-0.99581,0.0,0.78896]
[1779899044276,45.0,74962.53,0.0,-0.99582,0.0,0.78729]
[1779899045864,45.0,74958.81,0.0,-0.99583,0.0,0.78457]
[1779899047956,45.0,74958.8,0.0,-0.99583,0.0,0.78456]
[1779899047968,45.0,74958.8,0.0,-0.99583,0.0,0.78456]
[1779899048208,45.0,74958.8,0.0,-0.99583,0.0,0.78456]
[1779899048223,45.0,74958.8,0.0,-0.99583,0.0,0.78456]
[1779899048235,45.0,74958.94,0.0,-0.99583,0.0,0.78467]
[1779899050721,45.0,74959.56,0.0,-0.99583,0.0,0.78512]
[1779899050968,45.0,74959.56,0.0,-0.99583,0.0,0.78512]
[1779899051503,45.0,74958.5,0.0,-0.99584,0.0,0.78434]
[1779899051719,45.0,74958.5,0.0,-0.99584,0.0,0.78434]
[1779899051906,45.0,74959.57,0.0,-0.99583,0.0,0.78513]
[1779899054832,45.0,74961.16,0.0,-0.99582,0.0,0.78629]
[1779899054969,45.0,74961.16,0.0,-0.99582,0.0,0.78629]
[1779899057951,45.0,74963.78,0.0,-0.99581,0.0,0.78821]
[1779899058476,45.0,74963.78,0.0,-0.99581,0.0,0.78821]
[1779899058697,45.0,74963.78,0.0,-0.99581,0.0,0.78821]
[1779899058723,45.0,74963.78,0.0,-0.99581,0.0,0.78821]
[1779899058955,45.0,74968.72,0.0,-0.99579,0.0,0.79184]
[1779899059962,45.0,74973.04,0.0,-0.99577,0.0,0.79503]
[1779899064998,45.0,74973.51,0.0,-0.99577,0.0,0.79537]
[1779899066086,45.0,74973.51,0.0,-0.99577,0.0,0.79537]
[1779899066221,45.0,74973.51,0.0,-0.99577,0.0,0.79537]
[1779899066234,45.0,74973.32,0.0,-0.99577,0.0,0.79523]
[1779899066674,45.0,74973.32,0.0,-0.99577,0.0,0.79523]
[1779899066720,45.0,74973.32,0.0,-0.99577,0.0,0.79523]
[1779899068025,45.0,74968.69,0.0,-0.99579,0.0,0.79182]
[1779899068602,45.0,74968.69,0.0,-0.99579,0.0,0.79182]
[1779899068723,45.0,74968.69,0.0,-0.99579,0.0,0.79182]
[1779899069003,45.0,74968.69,0.0,-0.99579,0.0,0.79182]
[1779899069218,45.0,74968.69,0.0,-0.99579,0.0,0.79182]
[1779899069311,45.0,74957.6,0.0,-0.99584,0.0,0.78369]
[1779899070034,45.0,74956.19,0.0,-0.99585,0.0,0.78266]
[1779899073055,45.0,74957.33,0.0,-0.99585,0.0,0.78266]
[1779899075069,45.0,74958.71,0.0,-0.99584,0.0,0.78367]
[1779899077906,45.0,74958.81,0.0,-0.99584,0.0,0.78374]
[1779899077968,45.0,74958.81,0.0,-0.99584,0.0,0.78374]
[1779899078276,45.0,74956.75,0.0,-0.99585,0.0,0.78224]
[1779899079097,45.0,74953.36,0.0,-0.99586,0.0,0.77977]
[1779899081468,45.0,74954.14,0.0,-0.99586,0.0,0.78034]
[1779899081906,45.0,74954.14,0.0,-0.99586,0.0,0.78034]
[1779899081967,45.0,74954.14,0.0,-0.99586,0.0,0.78034]
[1779899082117,45.0,74953.07,0.0,-0.99586,0.0,0.77956]
[1779899083133,45.0,74951.15,0.0,-0.99587,0.0,0.77817]
[1779899084133,45.0,74944.74,0.0,-0.9959,0.0,0.77353]
[1779899085140,45.0,74940.98,0.0,-0.99591,0.0,0.77082]
[1779899085793,45.0,74940.98,0.0,-0.99591,0.0,0.77082]
[1779899085968,45.0,74940.98,0.0,-0.99591,0.0,0.77082]
[1779899090175,45.0,74944.63,0.0,-0.9959,0.0,0.77345]
[1779899091372,45.0,74944.63,0.0,-0.9959,0.0,0.77345]
[1779899091468,45.0,74945.93,0.0,-0.99589,0.0,0.77439]
[1779899092188,45.0,74947.43,0.0,-0.99589,0.0,0.77547]
[1779899092868,45.0,74947.43,0.0,-0.99589,0.0,0.77547]
[1779899092969,45.0,74947.43,0.0,-0.99589,0.0,0.77547]
[1779899094202,45.0,74945.68,0.0,-0.99589,0.0,0.77421]
[1779899097669,45.0,74945.57,0.0,-0.9959,0.0,0.77413]
[1779899097718,45.0,74945.57,0.0,-0.9959,0.0,0.77413]
[1779899098231,45.0,74946.46,0.0,-0.99589,0.0,0.77477]
[1779899098471,45.0,74946.46,0.0,-0.99589,0.0,0.77477]
[1779899098721,45.0,74946.46,0.0,-0.99589,0.0,0.77477]
[1779899101252,45.0,74950.28,0.0,-0.99588,0.0,0.77754]
[1779899102259,45.0,74953.44,0.0,-0.99586,0.0,0.77983]
[1779899103270,45.0,74962.37,0.0,-0.99582,0.0,0.78634]
[1779899104276,45.0,74966.61,0.0,-0.99581,0.0,0.78945]
[1779899105230,45.0,74966.61,0.0,-0.99581,0.0,0.78945]
[1779899105469,45.0,74965.73,0.0,-0.99581,0.0,0.78881]
[1779899107297,45.0,74972.88,0.0,-0.99578,0.0,0.79407]
[1779899108304,45.0,74975.83,0.0,-0.99577,0.0,0.79625]
[1779899108774,45.0,74975.83,0.0,-0.99577,0.0,0.79625]
[1779899108968,45.0,74975.83,0.0,-0.99577,0.0,0.79625]
[1779899109311,45.0,74977.48,0.0,-0.99576,0.0,0.79747]
[1779899111325,45.0,74978.94,0.0,-0.99575,0.0,0.79856]
[1779899112332,45.0,74983.59,0.0,-0.99573,0.0,0.80201]
[1779899113339,45.0,74987.88,0.0,-0.99571,0.0,0.80521]
[1779899114346,45.0,74984.62,0.0,-0.99573,0.0,0.80278]
[1779899114995,45.0,74984.62,0.0,-0.99573,0.0,0.80278]
[1779899115048,45.0,74984.62,0.0,-0.99573,0.0,0.80278]
[1779899115218,45.0,74984.62,0.0,-0.99573,0.0,0.80278]
[1779899115353,45.0,74983.62,0.0,-0.99573,0.0,0.80203]
[1779899116360,45.0,74985.2,0.0,-0.99573,0.0,0.80321]
[1779899117259,45.0,74985.2,0.0,-0.99573,0.0,0.80321]
[1779899117469,45.0,74985.92,0.0,-0.99572,0.0,0.80375]
[1779899118374,45.0,74984.34,0.0,-0.99573,0.0,0.80257]
[1779899119381,45.0,74980.62,0.0,-0.99575,0.0,0.7998]
[1779899120388,45.0,74975.86,0.0,-0.99577,0.0,0.79627]
[1779899120934,45.0,74975.86,0.0,-0.99577,0.0,0.79627]
[1779899120967,45.0,74975.86,0.0,-0.99577,0.0,0.79627]
[1779899124416,45.0,74972.28,0.0,-0.99578,0.0,0.79363]
[1779899125198,45.0,74972.28,0.0,-0.99578,0.0,0.79363]
[1779899125219,45.0,74972.28,0.0,-0.99578,0.0,0.79363]
[1779899127046,45.0,74971.93,0.0,-0.99578,0.0,0.79337]
[1779899127054,45.0,74970.1,0.0,-0.99579,0.0,0.79202]
[1779899127437,45.0,74959.13,0.0,-0.99584,0.0,0.78398]
[1779899128444,45.0,74952.69,0.0,-0.99587,0.0,0.77928]
[1779899130338,45.0,74952.69,0.0,-0.99587,0.0,0.77928]
[1779899129451,45.0,74951.75,0.0,-0.99587,0.0,0.7786]
[1779899130470,45.0,74951.75,0.0,-0.99587,0.0,0.7786]
[1779899134486,45.0,74955.44,0.0,-0.99586,0.0,0.78046]
[1779899135456,45.0,74955.44,0.0,-0.99586,0.0,0.78046]
[1779899135469,45.0,74955.44,0.0,-0.99586,0.0,0.78046]
[1779899135493,45.0,74960.1,0.0,-0.99584,0.0,0.78386]
[1779899136500,45.0,74963.78,0.0,-0.99582,0.0,0.78655]
[1779899137553,45.0,74963.78,0.0,-0.99582,0.0,0.78655]
[1779899137718,45.0,74963.78,0.0,-0.99582,0.0,0.78655]
[1779899137729,45.0,74964.78,0.0,-0.99582,0.0,0.78728]
[1779899139908,45.0,74967.11,0.0,-0.99581,0.0,0.78899]
[1779899139968,45.0,74967.11,0.0,-0.99581,0.0,0.78899]
[1779899140009,45.0,74963.96,0.0,-0.99582,0.0,0.78668]
[1779899143091,45.0,74962.3,0.0,-0.99583,0.0,0.78546]
[1779899143218,45.0,74962.3,0.0,-0.99583,0.0,0.78546]
[1779899143551,45.0,74955.58,0.0,-0.99586,0.0,0.78056]
[1779899144591,45.0,74955.58,0.0,-0.99586,0.0,0.78056]
[1779899144720,45.0,74955.58,0.0,-0.99586,0.0,0.78056]
[1779899144931,45.0,74954.55,0.0,-0.99586,0.0,0.77981]
[1779899147679,45.0,74953.22,0.0,-0.99587,0.0,0.77884]
[1779899147719,45.0,74953.22,0.0,-0.99587,0.0,0.77884]
[1779899148586,45.0,74957.04,0.0,-0.99585,0.0,0.78162]
[1779899150802,45.0,74957.97,0.0,-0.99585,0.0,0.7823]
[1779899150968,45.0,74957.97,0.0,-0.99585,0.0,0.7823]
[1779899152117,45.0,74958.18,0.0,-0.99585,0.0,0.78245]
[1779899152218,45.0,74958.18,0.0,-0.99585,0.0,0.78245]
[1779899152301,45.0,74957.67,0.0,-0.99585,0.0,0.78208]
[1779899154839,45.0,74958.36,0.0,-0.99585,0.0,0.78259]
[1779899154968,45.0,74958.36,0.0,-0.99585,0.0,0.78259]
[1779899157388,45.0,74959.52,0.0,-0.99584,0.0,0.78343]
[1779899157470,45.0,74958.05,0.0,-0.99585,0.0,0.78236]
[1779899158304,45.0,74958.05,0.0,-0.99585,0.0,0.78236]
[1779899158402,45.0,74961.85,0.0,-0.99583,0.0,0.78513]
[1779899158467,45.0,74961.85,0.0,-0.99583,0.0,0.78513]
[1779899159662,45.0,74968.26,0.0,-0.9958,0.0,0.78983]
[1779899160670,45.0,74971.53,0.0,-0.99579,0.0,0.79224]
[1779899162684,45.0,74971.24,0.0,-0.99579,0.0,0.79203]
[1779899164942,45.0,74972.45,0.0,-0.99578,0.0,0.79292]
[1779899164967,45.0,74972.45,0.0,-0.99578,0.0,0.79292]
[1779899167391,45.0,74975.33,0.0,-0.99577,0.0,0.79504]
[1779899173761,45.0,74983.91,0.0,-0.99574,0.0,0.80141]
[1779899175412,45.0,74983.91,0.0,-0.99574,0.0,0.80141]
[1779899175468,45.0,74983.91,0.0,-0.99574,0.0,0.80141]
[1779899174768,45.0,74989.94,0.0,-0.99571,0.0,0.8059]
[1779899176376,45.0,74993.96,0.0,-0.99569,0.0,0.80891]
[1779899177789,45.0,74996.89,0.0,-0.99568,0.0,0.81111]
[1779899178911,45.0,74996.89,0.0,-0.99568,0.0,0.81111]
[1779899178967,45.0,74996.89,0.0,-0.99568,0.0,0.81111]
[1779899179069,45.0,74996.64,0.0,-0.99568,0.0,0.81093]
[1779899183830,45.0,74992.85,0.0,-0.9957,0.0,0.80808]
[1779899186771,45.0,74990.73,0.0,-0.99571,0.0,0.80649]
[1779899186967,45.0,74990.73,0.0,-0.99571,0.0,0.80649]
[1779899190384,45.0,74989.03,0.0,-0.99571,0.0,0.80522]
[1779899190467,45.0,74989.03,0.0,-0.99571,0.0,0.80522]
[1779899190879,45.0,74984.22,0.0,-0.99573,0.0,0.80164]
[1779899193370,45.0,74985.21,0.0,-0.99573,0.0,0.80153]
[1779899193468,45.0,74985.21,0.0,-0.99573,0.0,0.80153]
[1779899193472,45.0,74989.49,0.0,-0.99572,0.0,0.80472]
[1779899193677,45.0,74989.49,0.0,-0.99572,0.0,0.80472]
[1779899193718,45.0,74989.49,0.0,-0.99572,0.0,0.80472]
[1779899193901,45.0,74993.44,0.0,-0.9957,0.0,0.80768]
[1779899196923,45.0,74992.79,0.0,-0.9957,0.0,0.80719]
[1779899196968,45.0,74992.79,0.0,-0.9957,0.0,0.80719]
[1779899197069,45.0,74991.91,0.0,-0.9957,0.0,0.80653]
[1779899198457,45.0,74991.91,0.0,-0.9957,0.0,0.80653]
[1779899198467,45.0,74991.91,0.0,-0.9957,0.0,0.80653]
[1779899199943,45.0,74997.49,0.0,-0.99568,0.0,0.81071]
[1779899201472,45.0,75001.26,0.0,-0.99566,0.0,0.81355]
[1779899201952,45.0,75001.26,0.0,-0.99566,0.0,0.81355]
[1779899201971,45.0,75001.26,0.0,-0.99566,0.0,0.81355]
[1779899202108,45.0,75002.38,0.0,-0.99566,0.0,0.8144]
[1779899208000,45.0,75004.52,0.0,-0.99565,0.0,0.81601]
[1779899210978,45.0,75005.12,0.0,-0.99565,0.0,0.81646]
[1779899211217,45.0,75005.12,0.0,-0.99565,0.0,0.81646]
[1779899211318,45.0,75005.64,0.0,-0.99564,0.0,0.81686]
[1779899213468,45.0,75006.42,0.0,-0.99564,0.0,0.81745]
[1779899220084,45.0,75015.51,0.0,-0.9956,0.0,0.82435]
[1779899222098,45.0,75017.49,0.0,-0.99559,0.0,0.82586]
[1779899222911,45.0,75017.49,0.0,-0.99559,0.0,0.82586]
[1779899222968,45.0,75017.49,0.0,-0.99559,0.0,0.82586]
[1779899223218,45.0,75017.49,0.0,-0.99559,0.0,0.82586]
[1779899223319,45.0,75022.21,0.0,-0.99557,0.0,0.82947]
[1779899226126,45.0,75026.94,0.0,-0.99555,0.0,0.8331]
[1779899228093,45.0,75028.19,0.0,-0.99554,0.0,0.83406]
[1779899228219,45.0,75028.19,0.0,-0.99554,0.0,0.83406]
[1779899234183,45.0,75027.48,0.0,-0.99555,0.0,0.83351]
[1779899239219,45.0,75025.28,0.0,-0.99556,0.0,0.83182]
[1779899242398,45.0,75025.11,0.0,-0.99556,0.0,0.83169]
[1779899242469,45.0,75025.11,0.0,-0.99556,0.0,0.83169]
[1779899242733,45.0,75026.25,0.0,-0.99555,0.0,0.83257]
[1779899242967,45.0,75026.25,0.0,-0.99555,0.0,0.83257]
[1779899243247,45.0,75025.91,0.0,-0.99555,0.0,0.83231]
[1779899244254,45.0,75021.57,0.0,-0.99557,0.0,0.82898]
[1779899249295,45.0,75020.14,0.0,-0.99558,0.0,0.82788]
[1779899252318,45.0,75010.26,0.0,-0.99563,0.0,0.8195]
[1779899253327,45.0,74991.45,0.0,-0.99571,0.0,0.80534]
[1779899254333,45.0,74988.61,0.0,-0.99572,0.0,0.80322]
[1779899256292,45.0,74988.5,0.0,-0.99572,0.0,0.80314]
[1779899256467,45.0,74988.5,0.0,-0.99572,0.0,0.80314]
[1779899258361,45.0,74982.87,0.0,-0.99575,0.0,0.79895]
[1779899259368,45.0,74978.93,0.0,-0.99577,0.0,0.79603]
[1779899260374,45.0,74975.51,0.0,-0.99578,0.0,0.7935]
[1779899261382,45.0,74972.09,0.0,-0.9958,0.0,0.79098]
[1779899265413,45.0,74977.08,0.0,-0.99577,0.0,0.79466]
[1779899266399,45.0,74977.08,0.0,-0.99577,0.0,0.79466]
[1779899266468,45.0,74977.08,0.0,-0.99577,0.0,0.79466]
[1779899266481,45.0,74977.08,0.0,-0.99577,0.0,0.79466]
[1779899266500,45.0,74976.61,0.0,-0.99578,0.0,0.79431]
[1779899266718,45.0,74976.61,0.0,-0.99578,0.0,0.79431]
[1779899270448,45.0,74972.3,0.0,-0.99579,0.0,0.79114]
[1779899272773,45.0,74970.96,0.0,-0.9958,0.0,0.79015]
[1779899272969,45.0,74970.96,0.0,-0.9958,0.0,0.79015]
[1779899275483,45.0,74965.87,0.0,-0.99582,0.0,0.78642]
[1779899275696,45.0,74965.87,0.0,-0.99582,0.0,0.78642]
[1779899275723,45.0,74965.87,0.0,-0.99582,0.0,0.78642]
[1779899276490,45.0,74966.23,0.0,-0.99582,0.0,0.78668]
[1779899278504,45.0,74969.4,0.0,-0.99581,0.0,0.789]
[1779899278648,45.0,74969.4,0.0,-0.99581,0.0,0.789]
[1779899278720,45.0,74969.4,0.0,-0.99581,0.0,0.789]
[1779899283539,45.0,74974.98,0.0,-0.99578,0.0,0.79311]
[1779899284228,45.0,74974.98,0.0,-0.99578,0.0,0.79311]
[1779899284322,45.0,74974.98,0.0,-0.99578,0.0,0.79311]
[1779899284467,45.0,74974.98,0.0,-0.99578,0.0,0.79311]
[1779899284545,45.0,74976.43,0.0,-0.99578,0.0,0.79418]
[1779899285553,45.0,74979.65,0.0,-0.99576,0.0,0.79656]
[1779899287567,45.0,74985.25,0.0,-0.99574,0.0,0.80072]
[1779899287726,45.0,74985.25,0.0,-0.99574,0.0,0.80072]
[1779899287780,45.0,74985.25,0.0,-0.99574,0.0,0.80072]
[1779899287969,45.0,74985.25,0.0,-0.99574,0.0,0.80072]
[1779899288574,45.0,74985.43,0.0,-0.99574,0.0,0.80085]
[1779899293809,45.0,74987.52,0.0,-0.99573,0.0,0.80241]
[1779899293856,45.0,74987.52,0.0,-0.99573,0.0,0.80241]
[1779899293967,45.0,74987.52,0.0,-0.99573,0.0,0.80241]
[1779899294069,45.0,74990.19,0.0,-0.99572,0.0,0.8044]
[1779899297374,45.0,74989.32,0.0,-0.99572,0.0,0.80375]
[1779899297416,45.0,74989.32,0.0,-0.99572,0.0,0.80375]
[1779899297468,45.0,74989.32,0.0,-0.99572,0.0,0.80375]
[1779899297475,45.0,74988.63,0.0,-0.99572,0.0,0.80323]
[1779899302788,45.0,74987.08,0.0,-0.99573,0.0,0.80208]
[1779899302880,45.0,74987.08,0.0,-0.99573,0.0,0.80208]
[1779899302969,45.0,74987.08,0.0,-0.99573,0.0,0.80208]
[1779899303070,45.0,74989.35,0.0,-0.99572,0.0,0.80377]
[1779899306979,45.0,74989.07,0.0,-0.99572,0.0,0.80356]
[1779899307027,45.0,74989.07,0.0,-0.99572,0.0,0.80356]
[1779899307233,45.0,74989.07,0.0,-0.99572,0.0,0.80356]
[1779899307335,45.0,74988.96,0.0,-0.99572,0.0,0.80348]
[1779899310907,45.0,74989.24,0.0,-0.99572,0.0,0.80369]
[1779899310952,45.0,74989.24,0.0,-0.99572,0.0,0.80369]
[1779899310969,45.0,74989.24,0.0,-0.99572,0.0,0.80369]
[1779899311053,45.0,74988.85,0.0,-0.99573,0.0,0.80255]
[1779899315462,45.0,74988.5,0.0,-0.99573,0.0,0.80229]
[1779899315467,45.0,74988.5,0.0,-0.99573,0.0,0.80229]
[1779899315585,45.0,74988.5,0.0,-0.99573,0.0,0.80229]
[1779899315563,45.0,74982.01,0.0,-0.99576,0.0,0.79747]
[1779899315721,45.0,74982.01,0.0,-0.99576,0.0,0.79747]
[1779899316573,45.0,74979.85,0.0,-0.99577,0.0,0.79587]
[1779899317780,45.0,74984.92,0.0,-0.99574,0.0,0.79963]
[1779899320173,45.0,74986.47,0.0,-0.99574,0.0,0.80078]
[1779899320217,45.0,74986.47,0.0,-0.99574,0.0,0.80078]
[1779899321590,45.0,74984.74,0.0,-0.99574,0.0,0.7995]
[1779899321723,45.0,74985.41,0.0,-0.99574,0.0,0.79999]
[1779899321808,45.0,74985.13,0.0,-0.99574,0.0,0.79979]
[1779899323699,45.0,74986.19,0.0,-0.99574,0.0,0.80057]
[1779899323720,45.0,74986.19,0.0,-0.99574,0.0,0.80057]
[1779899330558,45.0,74986.03,0.0,-0.99574,0.0,0.80046]
[1779899329864,45.0,74983.06,0.0,-0.99575,0.0,0.79825]
[1779899330655,45.0,74983.06,0.0,-0.99575,0.0,0.79825]
[1779899330720,45.0,74983.06,0.0,-0.99575,0.0,0.79825]
[1779899330871,45.0,74982.93,0.0,-0.99575,0.0,0.79815]
[1779899334293,45.0,74981.02,0.0,-0.99576,0.0,0.79674]
[1779899334468,45.0,74981.02,0.0,-0.99576,0.0,0.79674]
[1779899334501,45.0,74982.34,0.0,-0.99576,0.0,0.79772]
[1779899339934,45.0,74983.05,0.0,-0.99575,0.0,0.79824]
[1779899342056,45.0,74984.21,0.0,-0.99575,0.0,0.7991]
[1779899342217,45.0,74984.21,0.0,-0.99575,0.0,0.7991]
[1779899345342,45.0,74983.05,0.0,-0.99575,0.0,0.79824]
[1779899345465,45.0,74983.05,0.0,-0.99575,0.0,0.79824]
[1779899345469,45.0,74983.05,0.0,-0.99575,0.0,0.79824]
[1779899345491,45.0,74976.15,0.0,-0.99578,0.0,0.79314]
[1779899345719,45.0,74976.15,0.0,-0.99578,0.0,0.79314]
[1779899346984,45.0,74977.26,0.0,-0.99578,0.0,0.79396]
[1779899352019,45.0,74978.64,0.0,-0.99577,0.0,0.79498]
[1779899353007,45.0,74978.64,0.0,-0.99577,0.0,0.79498]
[1779899353139,45.0,74978.64,0.0,-0.99577,0.0,0.79498]
[1779899353218,45.0,74978.64,0.0,-0.99577,0.0,0.79498]
[1779899353319,45.0,74977.19,0.0,-0.99578,0.0,0.79391]
[1779899357933,45.0,74979.5,0.0,-0.99577,0.0,0.79561]
[1779899357968,45.0,74979.5,0.0,-0.99577,0.0,0.79561]
[1779899358084,45.0,74979.5,0.0,-0.99577,0.0,0.79561]
[1779899358218,45.0,74979.5,0.0,-0.99577,0.0,0.79561]
[1779899358288,45.0,74981.15,0.0,-0.99576,0.0,0.79683]
[1779899360075,45.0,74978.1,0.0,-0.99577,0.0,0.79458]
[1779899360745,45.0,74978.1,0.0,-0.99577,0.0,0.79458]
[1779899360807,45.0,74978.1,0.0,-0.99577,0.0,0.79458]
[1779899360967,45.0,74978.1,0.0,-0.99577,0.0,0.79458]
[1779899361082,45.0,74976.33,0.0,-0.99578,0.0,0.79327]
[1779899365957,45.0,74976.53,0.0,-0.99578,0.0,0.79342]
[1779899365973,45.0,74976.53,0.0,-0.99578,0.0,0.79342]
[1779899366017,45.0,74976.53,0.0,-0.99578,0.0,0.79342]
[1779899366218,45.0,74976.53,0.0,-0.99578,0.0,0.79342]
[1779899366319,45.0,74978.71,0.0,-0.99577,0.0,0.79503]
[1779899370875,45.0,74980.66,0.0,-0.99576,0.0,0.79647]
[1779899370970,45.0,74980.66,0.0,-0.99576,0.0,0.79647]
[1779899375318,45.0,74980.67,0.0,-0.99577,0.0,0.79564]
[1779899375406,45.0,74980.67,0.0,-0.99577,0.0,0.79564]
[1779899375468,45.0,74980.67,0.0,-0.99577,0.0,0.79564]
[1779899375569,45.0,74979.14,0.0,-0.99577,0.0,0.79451]
[1779899376188,45.0,74976.5,0.0,-0.99578,0.0,0.79256]
[1779899381000,45.0,74976.35,0.0,-0.99579,0.0,0.79245]
[1779899381217,45.0,74976.35,0.0,-0.99579,0.0,0.79245]
[1779899381224,45.0,74977.21,0.0,-0.99578,0.0,0.79308]
[1779899383151,45.0,74977.17,0.0,-0.99578,0.0,0.79305]
[1779899383217,45.0,74977.17,0.0,-0.99578,0.0,0.79305]
[1779899388273,45.0,74976.77,0.0,-0.99578,0.0,0.79276]
[1779899391801,45.0,74976.39,0.0,-0.99579,0.0,0.79248]
[1779899391968,45.0,74976.39,0.0,-0.99579,0.0,0.79248]
[1779899392004,45.0,74976.39,0.0,-0.99579,0.0,0.79248]
[1779899392218,45.0,74976.39,0.0,-0.99579,0.0,0.79248]
[1779899392301,45.0,74975.97,0.0,-0.99579,0.0,0.79217]
[1779899397003,45.0,74976.19,0.0,-0.99579,0.0,0.79233]
[1779899397244,45.0,74976.19,0.0,-0.99579,0.0,0.79233]
[1779899401369,45.0,74971.08,0.0,-0.99581,0.0,0.78857]
[1779899401941,45.0,74971.08,0.0,-0.99581,0.0,0.78857]
[1779899401969,45.0,74971.08,0.0,-0.99581,0.0,0.78857]
[1779899402148,45.0,74971.08,0.0,-0.99581,0.0,0.78857]
[1779899402220,45.0,74971.08,0.0,-0.99581,0.0,0.78857]
[1779899402376,45.0,74966.29,0.0,-0.99583,0.0,0.78506]
[1779899408640,45.0,74967.03,0.0,-0.99583,0.0,0.7856]
[1779899408420,45.0,74961.51,0.0,-0.99585,0.0,0.78157]
[1779899409425,45.0,74958.3,0.0,-0.99586,0.0,0.77924]
[1779899410811,45.0,74959.0,0.0,-0.99586,0.0,0.77974]
[1779899410969,45.0,74959.0,0.0,-0.99586,0.0,0.77974]
[1779899414585,45.0,74956.74,0.0,-0.99587,0.0,0.7781]
[1779899414679,45.0,74956.74,0.0,-0.99587,0.0,0.7781]
[1779899414719,45.0,74955.63,0.0,-0.99587,0.0,0.7773]
[1779899415467,45.0,74952.05,0.0,-0.99589,0.0,0.7747]
[1779899416475,45.0,74949.23,0.0,-0.9959,0.0,0.77267]
[1779899420502,45.0,74961.17,0.0,-0.99585,0.0,0.78132]
[1779899421509,45.0,74971.03,0.0,-0.99581,0.0,0.78853]
[1779899422516,45.0,74963.54,0.0,-0.99584,0.0,0.78305]
[1779899423523,45.0,74956.25,0.0,-0.99587,0.0,0.77775]
[1779899424535,45.0,74956.25,0.0,-0.99587,0.0,0.77775]
[1779899424715,45.0,74956.25,0.0,-0.99587,0.0,0.77775]
[1779899424720,45.0,74956.25,0.0,-0.99587,0.0,0.77775]
[1779899424591,45.0,74955.95,0.0,-0.99587,0.0,0.77753]
[1779899424968,45.0,74955.95,0.0,-0.99587,0.0,0.77753]
[1779899425537,45.0,74956.29,0.0,-0.99587,0.0,0.77778]
[1779899430572,45.0,74956.66,0.0,-0.99587,0.0,0.77804]
[1779899430992,45.0,74956.66,0.0,-0.99587,0.0,0.77804]
[1779899431218,45.0,74956.66,0.0,-0.99587,0.0,0.77804]
[1779899434600,45.0,74958.98,0.0,-0.99586,0.0,0.7789]
[1779899437962,45.0,74957.46,0.0,-0.99587,0.0,0.7778]
[1779899437970,45.0,74957.46,0.0,-0.99587,0.0,0.7778]
[1779899438119,45.0,74957.46,0.0,-0.99587,0.0,0.7778]
[1779899438218,45.0,74957.46,0.0,-0.99587,0.0,0.7778]
[1779899438628,45.0,74956.3,0.0,-0.99588,0.0,0.77696]
[1779899440642,45.0,74963.42,0.0,-0.99585,0.0,0.78214]
[1779899442584,45.0,74965.68,0.0,-0.99584,0.0,0.78379]
[1779899442719,45.0,74965.68,0.0,-0.99584,0.0,0.78379]
[1779899443663,45.0,74969.27,0.0,-0.99582,0.0,0.78641]
[1779899445677,45.0,74972.47,0.0,-0.99581,0.0,0.78876]
[1779899446151,45.0,74972.47,0.0,-0.99581,0.0,0.78876]
[1779899446218,45.0,74972.47,0.0,-0.99581,0.0,0.78876]
[1779899446350,45.0,74972.47,0.0,-0.99581,0.0,0.78876]
[1779899446467,45.0,74972.47,0.0,-0.99581,0.0,0.78876]
[1779899446684,45.0,74973.58,0.0,-0.9958,0.0,0.78957]
[1779899449705,45.0,74976.07,0.0,-0.99579,0.0,0.79141]
[1779899454741,45.0,74976.37,0.0,-0.99579,0.0,0.79163]
[1779899459057,45.0,74976.83,0.0,-0.99579,0.0,0.79197]
[1779899459218,45.0,74976.83,0.0,-0.99579,0.0,0.79197]
[1779899459238,45.0,74976.83,0.0,-0.99579,0.0,0.79197]
[1779899459467,45.0,74976.83,0.0,-0.99579,0.0,0.79197]
[1779899459543,45.0,74976.59,0.0,-0.99579,0.0,0.79179]
[1779899463811,45.0,74973.32,0.0,-0.9958,0.0,0.78938]
[1779899464817,45.0,74956.57,0.0,-0.99587,0.0,0.77715]
[1779899465825,45.0,74948.24,0.0,-0.99591,0.0,0.77113]
[1779899466832,45.0,74952.7,0.0,-0.99589,0.0,0.77435]
[1779899467839,45.0,74956.85,0.0,-0.99587,0.0,0.77736]
[1779899468910,45.0,74956.85,0.0,-0.99587,0.0,0.77736]
[1779899468969,45.0,74956.85,0.0,-0.99587,0.0,0.77736]
[1779899469853,45.0,74961.29,0.0,-0.99585,0.0,0.78058]
[1779899471867,45.0,74955.96,0.0,-0.99588,0.0,0.77671]
[1779899473303,45.0,74955.96,0.0,-0.99588,0.0,0.77671]
[1779899473470,45.0,74955.96,0.0,-0.99588,0.0,0.77671]
[1779899473606,45.0,74955.96,0.0,-0.99588,0.0,0.77671]
[1779899473724,45.0,74955.96,0.0,-0.99588,0.0,0.77671]
[1779899473707,45.0,74952.18,0.0,-0.99589,0.0,0.77398]
[1779899478916,45.0,74951.86,0.0,-0.99589,0.0,0.77374]
[1779899480339,45.0,74951.86,0.0,-0.99589,0.0,0.77374]
[1779899480469,45.0,74951.86,0.0,-0.99589,0.0,0.77374]
[1779899481391,45.0,74951.11,0.0,-0.9959,0.0,0.7732]
[1779899481468,45.0,74951.11,0.0,-0.9959,0.0,0.7732]
[1779899481562,45.0,74952.29,0.0,-0.99589,0.0,0.77405]
[1779899486307,45.0,74952.68,0.0,-0.99589,0.0,0.77434]
[1779899486468,45.0,74952.68,0.0,-0.99589,0.0,0.77434]
[1779899486569,45.0,74958.06,0.0,-0.99587,0.0,0.77824]
[1779899487981,45.0,74961.89,0.0,-0.99585,0.0,0.78102]
[1779899488995,45.0,74961.89,0.0,-0.99585,0.0,0.78102]
[1779899489219,45.0,74961.89,0.0,-0.99585,0.0,0.78102]
[1779899489603,45.0,74961.89,0.0,-0.99585,0.0,0.78102]
[1779899489727,45.0,74961.89,0.0,-0.99585,0.0,0.78102]
[1779899489768,45.0,74965.36,0.0,-0.99584,0.0,0.78355]
[1779899489995,45.0,74962.3,0.0,-0.99585,0.0,0.78132]
[1779899495031,45.0,74964.22,0.0,-0.99585,0.0,0.78189]
[1779899497731,45.0,74966.44,0.0,-0.99584,0.0,0.78351]
[1779899497789,45.0,74972.93,0.0,-0.99581,0.0,0.78826]
[1779899497968,45.0,74972.93,0.0,-0.99581,0.0,0.78826]
[1779899498267,45.0,74972.93,0.0,-0.99581,0.0,0.78826]
[1779899498467,45.0,74972.93,0.0,-0.99581,0.0,0.78826]
[1779899498568,45.0,74973.5,0.0,-0.99581,0.0,0.78868]
[1779899501349,45.0,74971.99,0.0,-0.99581,0.0,0.78757]
[1779899501469,45.0,74971.99,0.0,-0.99581,0.0,0.78757]
[1779899501566,45.0,74976.73,0.0,-0.99579,0.0,0.79106]
[1779899503087,45.0,74979.73,0.0,-0.99578,0.0,0.79327]
[1779899505658,45.0,74979.46,0.0,-0.99578,0.0,0.79307]
[1779899505721,45.0,74979.46,0.0,-0.99578,0.0,0.79307]
[1779899505988,45.0,74978.48,0.0,-0.99579,0.0,0.79235]
[1779899506219,45.0,74978.48,0.0,-0.99579,0.0,0.79235]
[1779899506321,45.0,74980.73,0.0,-0.99578,0.0,0.79401]
[1779899507115,45.0,74983.74,0.0,-0.99576,0.0,0.79623]
[1779899512150,45.0,74984.54,0.0,-0.99576,0.0,0.79683]
[1779899516177,45.0,74987.39,0.0,-0.99575,0.0,0.79894]
[1779899519720,45.0,74987.29,0.0,-0.99575,0.0,0.79887]
[1779899525242,45.0,74988.43,0.0,-0.99574,0.0,0.79971]
[1779899528688,45.0,74987.61,0.0,-0.99575,0.0,0.7991]
[1779899528724,45.0,74987.61,0.0,-0.99575,0.0,0.7991]
[1779899528825,45.0,74984.34,0.0,-0.99576,0.0,0.79668]
[1779899529270,45.0,74986.83,0.0,-0.99575,0.0,0.79852]
[1779899530939,45.0,74988.56,0.0,-0.99574,0.0,0.79981]
[1779899530970,45.0,74988.56,0.0,-0.99574,0.0,0.79981]
[1779899536319,45.0,74988.26,0.0,-0.99574,0.0,0.79959]
[1779899541354,45.0,74990.92,0.0,-0.99573,0.0,0.80156]
[1779899542706,45.0,74990.92,0.0,-0.99573,0.0,0.80156]
[1779899542724,45.0,74990.92,0.0,-0.99573,0.0,0.80156]
[1779899543368,45.0,75000.08,0.0,-0.99569,0.0,0.80841]
[1779899544529,45.0,75000.08,0.0,-0.99569,0.0,0.80841]
[1779899544719,45.0,75000.08,0.0,-0.99569,0.0,0.80841]
[1779899544782,45.0,75006.39,0.0,-0.99566,0.0,0.81315]
[1779899546389,45.0,75008.21,0.0,-0.99565,0.0,0.81453]
[1779899548014,45.0,75009.04,0.0,-0.99565,0.0,0.81515]
[1779899548221,45.0,75009.04,0.0,-0.99565,0.0,0.81515]
[1779899551424,45.0,75014.43,0.0,-0.99563,0.0,0.81837]
[1779899552431,45.0,75016.98,0.0,-0.99562,0.0,0.82031]
[1779899553474,45.0,75016.98,0.0,-0.99562,0.0,0.82031]
[1779899553722,45.0,75016.98,0.0,-0.99562,0.0,0.82031]
[1779899553823,45.0,75017.68,0.0,-0.99562,0.0,0.82084]
[1779899555464,45.0,75020.06,0.0,-0.99561,0.0,0.82265]
[1779899557228,45.0,75020.18,0.0,-0.99561,0.0,0.82274]
[1779899557471,45.0,75020.18,0.0,-0.99561,0.0,0.82274]
[1779899558483,45.0,75024.13,0.0,-0.99559,0.0,0.82575]
[1779899561397,45.0,75022.22,0.0,-0.9956,0.0,0.8243]
[1779899561471,45.0,75022.22,0.0,-0.9956,0.0,0.8243]
[1779899561504,45.0,75021.46,0.0,-0.9956,0.0,0.82372]
[1779899563379,45.0,75022.51,0.0,-0.9956,0.0,0.82452]
[1779899563470,45.0,75022.51,0.0,-0.9956,0.0,0.82452]
[1779899567080,45.0,75023.58,0.0,-0.99559,0.0,0.82533]
[1779899567217,45.0,75023.58,0.0,-0.99559,0.0,0.82533]
[1779899567545,45.0,75025.29,0.0,-0.99558,0.0,0.82664]
[1779899569297,45.0,75026.55,0.0,-0.99558,0.0,0.8276]
[1779899569467,45.0,75026.55,0.0,-0.99558,0.0,0.8276]
[1779899574599,45.0,75027.59,0.0,-0.99557,0.0,0.8284]
[1779899576974,45.0,75027.63,0.0,-0.99557,0.0,0.82843]
[1779899579508,45.0,75029.73,0.0,-0.99556,0.0,0.83004]
[1779899579720,45.0,75029.73,0.0,-0.99556,0.0,0.83004]
[1779899579822,45.0,75030.15,0.0,-0.99556,0.0,0.83036]
[1779899582192,45.0,75031.83,0.0,-0.99555,0.0,0.83165]
[1779899582218,45.0,75031.83,0.0,-0.99555,0.0,0.83165]
[1779899583661,45.0,75036.92,0.0,-0.99553,0.0,0.83557]
[1779899586682,45.0,75032.78,0.0,-0.99555,0.0,0.83238]
[1779899587689,45.0,75024.19,0.0,-0.99559,0.0,0.8258]
[1779899588111,45.0,75024.19,0.0,-0.99559,0.0,0.8258]
[1779899588219,45.0,75024.19,0.0,-0.99559,0.0,0.8258]
[1779899588696,45.0,75022.39,0.0,-0.9956,0.0,0.82443]
[1779899589485,45.0,75022.39,0.0,-0.9956,0.0,0.82443]
[1779899589725,45.0,75022.39,0.0,-0.9956,0.0,0.82443]
[1779899594738,45.0,75015.63,0.0,-0.99563,0.0,0.81928]
[1779899595745,45.0,75007.78,0.0,-0.99566,0.0,0.81335]
[1779899596752,45.0,75003.03,0.0,-0.99568,0.0,0.80977]
[1779899597046,45.0,75003.03,0.0,-0.99568,0.0,0.80977]
[1779899597219,45.0,75003.03,0.0,-0.99568,0.0,0.80977]
[1779899597759,45.0,75002.61,0.0,-0.99568,0.0,0.80946]
[1779899598545,45.0,75002.61,0.0,-0.99568,0.0,0.80946]
[1779899598720,45.0,75002.61,0.0,-0.99568,0.0,0.80946]
[1779899600780,45.0,75006.65,0.0,-0.99567,0.0,0.8125]
[1779899602759,45.0,75006.18,0.0,-0.99567,0.0,0.81214]
[1779899602911,45.0,75007.47,0.0,-0.99566,0.0,0.81311]
[1779899602969,45.0,75007.47,0.0,-0.99566,0.0,0.81311]
[1779899603800,45.0,75007.23,0.0,-0.99566,0.0,0.81293]
[1779899604821,45.0,75007.23,0.0,-0.99566,0.0,0.81293]
[1779899604969,45.0,75008.25,0.0,-0.99566,0.0,0.8137]
[1779899609601,45.0,75011.32,0.0,-0.99565,0.0,0.81602]
[1779899609720,45.0,75011.32,0.0,-0.99565,0.0,0.81602]
[1779899609853,45.0,75010.92,0.0,-0.99565,0.0,0.81572]
[1779899610860,45.0,75008.4,0.0,-0.99566,0.0,0.81382]
[1779899611053,45.0,75008.4,0.0,-0.99566,0.0,0.81382]
[1779899611219,45.0,75008.4,0.0,-0.99566,0.0,0.81382]
[1779899616762,45.0,75007.0,0.0,-0.99567,0.0,0.81191]
[1779899616903,45.0,75007.53,0.0,-0.99567,0.0,0.81231]
[1779899616968,45.0,75007.53,0.0,-0.99567,0.0,0.81231]
[1779899617909,45.0,75007.73,0.0,-0.99567,0.0,0.81246]
[1779899618117,45.0,75007.73,0.0,-0.99567,0.0,0.81246]
[1779899618221,45.0,75007.73,0.0,-0.99567,0.0,0.81246]
[1779899620931,45.0,75011.22,0.0,-0.99565,0.0,0.81509]
[1779899621130,45.0,75011.22,0.0,-0.99565,0.0,0.81509]
[1779899621220,45.0,75011.22,0.0,-0.99565,0.0,0.81509]
[1779899622300,45.0,75011.22,0.0,-0.99565,0.0,0.81509]
[1779899622468,45.0,75011.22,0.0,-0.99565,0.0,0.81509]
[1779899622482,45.0,75011.13,0.0,-0.99565,0.0,0.81502]
[1779899622945,45.0,75007.76,0.0,-0.99567,0.0,0.81248]
[1779899624741,45.0,75007.76,0.0,-0.99567,0.0,0.81248]
[1779899624977,45.0,75008.26,0.0,-0.99566,0.0,0.81286]
[1779899630837,45.0,75009.53,0.0,-0.99566,0.0,0.81381]
[1779899630938,45.0,75009.49,0.0,-0.99566,0.0,0.81378]
[1779899630971,45.0,75009.49,0.0,-0.99566,0.0,0.81378]
[1779899631002,45.0,75007.65,0.0,-0.99567,0.0,0.8124]
[1779899632314,45.0,75007.65,0.0,-0.99567,0.0,0.8124]
[1779899632468,45.0,75007.65,0.0,-0.99567,0.0,0.8124]
[1779899637701,45.0,75008.18,0.0,-0.99566,0.0,0.8128]
[1779899637721,45.0,75008.18,0.0,-0.99566,0.0,0.8128]
[1779899637802,45.0,75007.56,0.0,-0.99567,0.0,0.81233]
[1779899638050,45.0,75007.56,0.0,-0.99567,0.0,0.81233]
[1779899638749,45.0,75007.56,0.0,-0.99567,0.0,0.81233]
[1779899638808,45.0,75005.7,0.0,-0.99567,0.0,0.81093]
[1779899638968,45.0,75005.7,0.0,-0.99567,0.0,0.81093]
[1779899642651,45.0,75005.97,0.0,-0.99567,0.0,0.81113]
[1779899642719,45.0,75005.97,0.0,-0.99567,0.0,0.81113]
[1779899642752,45.0,75006.11,0.0,-0.99567,0.0,0.81124]
[1779899644093,45.0,74997.32,0.0,-0.99571,0.0,0.80465]
[1779899645278,45.0,74997.32,0.0,-0.99571,0.0,0.80465]
[1779899645467,45.0,74997.32,0.0,-0.99571,0.0,0.80465]
[1779899645569,45.0,74996.13,0.0,-0.99572,0.0,0.80376]
[1779899651146,45.0,74992.01,0.0,-0.99573,0.0,0.80069]
[1779899652892,45.0,74988.13,0.0,-0.99575,0.0,0.79781]
[1779899654332,45.0,74988.35,0.0,-0.99575,0.0,0.79797]
[1779899654470,45.0,74988.35,0.0,-0.99575,0.0,0.79797]
[1779899657185,45.0,74986.06,0.0,-0.99576,0.0,0.79627]
[1779899658951,45.0,74980.41,0.0,-0.99579,0.0,0.7921]
[1779899659723,45.0,74980.41,0.0,-0.99579,0.0,0.7921]
[1779899659824,45.0,74976.99,0.0,-0.9958,0.0,0.78958]
[1779899660206,45.0,74972.63,0.0,-0.99582,0.0,0.78638]
[1779899661219,45.0,74967.57,0.0,-0.99584,0.0,0.78268]
[1779899662223,45.0,74960.51,0.0,-0.99587,0.0,0.77754]
[1779899663230,45.0,74956.73,0.0,-0.99589,0.0,0.7748]
[1779899664237,45.0,74949.5,0.0,-0.99592,0.0,0.76958]
[1779899665244,45.0,74947.63,0.0,-0.99593,0.0,0.76824]
[1779899666251,45.0,74946.74,0.0,-0.99593,0.0,0.7676]
[1779899669776,45.0,74944.89,0.0,-0.99594,0.0,0.76627]
[1779899670837,45.0,74944.89,0.0,-0.99594,0.0,0.76627]
[1779899670968,45.0,74944.89,0.0,-0.99594,0.0,0.76627]
[1779899671721,45.0,74945.26,0.0,-0.99593,0.0,0.76654]
[1779899671822,45.0,74945.15,0.0,-0.99594,0.0,0.76564]
[1779899675314,45.0,74948.77,0.0,-0.99592,0.0,0.76824]
[1779899677246,45.0,74950.54,0.0,-0.99592,0.0,0.76951]
[1779899677478,45.0,74950.54,0.0,-0.99592,0.0,0.76951]
[1779899678335,45.0,74942.77,0.0,-0.99595,0.0,0.76394]
[1779899679159,45.0,74942.77,0.0,-0.99595,0.0,0.76394]
[1779899679221,45.0,74942.77,0.0,-0.99595,0.0,0.76394]
[1779899679374,45.0,74939.69,0.0,-0.99596,0.0,0.76174]
[1779899684821,45.0,74938.86,0.0,-0.99597,0.0,0.76115]
[1779899684972,45.0,74938.86,0.0,-0.99597,0.0,0.76115]
[1779899685085,45.0,74938.8,0.0,-0.99597,0.0,0.7611]
[1779899685220,45.0,74938.8,0.0,-0.99597,0.0,0.7611]
[1779899685384,45.0,74938.92,0.0,-0.99597,0.0,0.76119]
[1779899690503,45.0,74940.32,0.0,-0.99596,0.0,0.76219]
[1779899690721,45.0,74940.32,0.0,-0.99596,0.0,0.76219]
[1779899696461,45.0,74940.64,0.0,-0.99596,0.0,0.76242]
[1779899699701,45.0,74940.57,0.0,-0.99596,0.0,0.76237]
[1779899699720,45.0,74940.57,0.0,-0.99596,0.0,0.76237]
[1779899703303,45.0,74940.79,0.0,-0.99596,0.0,0.76252]
[1779899703467,45.0,74940.79,0.0,-0.99596,0.0,0.76252]
[1779899703509,45.0,74939.99,0.0,-0.99596,0.0,0.76195]
[1779899708545,45.0,74941.19,0.0,-0.99596,0.0,0.76281]
[1779899714589,45.0,74941.28,0.0,-0.99596,0.0,0.76287]
[1779899715455,45.0,74941.28,0.0,-0.99596,0.0,0.76287]
[1779899715469,45.0,74941.28,0.0,-0.99596,0.0,0.76287]
[1779899718616,45.0,74944.87,0.0,-0.99594,0.0,0.76544]
[1779899720329,45.0,74944.99,0.0,-0.99594,0.0,0.76553]
[1779899720471,45.0,74944.99,0.0,-0.99594,0.0,0.76553]
[1779899720505,45.0,74944.99,0.0,-0.99594,0.0,0.76553]
[1779899720723,45.0,74944.99,0.0,-0.99594,0.0,0.76553]
[1779899720808,45.0,74944.3,0.0,-0.99594,0.0,0.76503]
[1779899721638,45.0,74947.66,0.0,-0.99593,0.0,0.76744]
[1779899722873,45.0,74947.66,0.0,-0.99593,0.0,0.76744]
[1779899722968,45.0,74947.66,0.0,-0.99593,0.0,0.76744]
[1779899723165,45.0,74948.17,0.0,-0.99593,0.0,0.76781]
[1779899723218,45.0,74948.17,0.0,-0.99593,0.0,0.76781]
[1779899723652,45.0,74946.75,0.0,-0.99593,0.0,0.76679]
[1779899726675,45.0,74940.67,0.0,-0.99596,0.0,0.76244]
[1779899727682,45.0,74936.57,0.0,-0.99598,0.0,0.75952]
[1779899728341,45.0,74936.57,0.0,-0.99598,0.0,0.75952]
[1779899728472,45.0,74936.57,0.0,-0.99598,0.0,0.75952]
[1779899733724,45.0,74933.24,0.0,-0.99599,0.0,0.75634]
[1779899735369,45.0,74932.59,0.0,-0.996,0.0,0.75588]
[1779899735469,45.0,74932.59,0.0,-0.996,0.0,0.75588]
[1779899736745,45.0,74927.21,0.0,-0.99602,0.0,0.75207]
[1779899737752,45.0,74924.36,0.0,-0.99603,0.0,0.75006]
[1779899738409,45.0,74924.36,0.0,-0.99603,0.0,0.75006]
[1779899741074,45.0,74926.94,0.0,-0.99602,0.0,0.75188]
[1779899740774,45.0,74930.44,0.0,-0.996,0.0,0.75436]
[1779899741224,45.0,74930.44,0.0,-0.996,0.0,0.75436]
[1779899742792,45.0,74921.35,0.0,-0.99604,0.0,0.74795]
[1779899743797,45.0,74912.88,0.0,-0.99608,0.0,0.74202]
[1779899744306,45.0,74912.88,0.0,-0.99608,0.0,0.74202]
[1779899744804,45.0,74905.93,0.0,-0.9961,0.0,0.73718]
[1779899745811,45.0,74895.17,0.0,-0.99615,0.0,0.72975]
[1779899746664,45.0,74895.17,0.0,-0.99615,0.0,0.72975]
[1779899746827,45.0,74884.28,0.0,-0.99619,0.0,0.72229]
[1779899747825,45.0,74883.05,0.0,-0.9962,0.0,0.72145]
[1779899749841,45.0,74888.28,0.0,-0.99618,0.0,0.72502]
[1779899750848,45.0,74893.08,0.0,-0.99616,0.0,0.72831]
[1779899751855,45.0,74897.35,0.0,-0.99614,0.0,0.73125]
[1779899753869,45.0,74902.15,0.0,-0.99612,0.0,0.73456]
[1779899755882,45.0,74898.57,0.0,-0.99613,0.0,0.73209]
[1779899758904,45.0,74890.88,0.0,-0.99617,0.0,0.7268]
[1779899760918,45.0,74887.44,0.0,-0.99618,0.0,0.72445]
[1779899761925,45.0,74884.01,0.0,-0.99619,0.0,0.7221]
[1779899763942,45.0,74891.35,0.0,-0.99616,0.0,0.72712]
[1779899764950,45.0,74894.87,0.0,-0.99615,0.0,0.72954]
[1779899767971,45.0,74898.66,0.0,-0.99613,0.0,0.73215]
[1779899768978,45.0,74903.18,0.0,-0.99612,0.0,0.73528]
[1779899769985,45.0,74912.69,0.0,-0.99608,0.0,0.74189]
[1779899770992,45.0,74912.66,0.0,-0.99608,0.0,0.74186]
[1779899774206,45.0,74912.75,0.0,-0.99608,0.0,0.74193]
[1779899774217,45.0,74912.75,0.0,-0.99608,0.0,0.74193]
[1779899779622,45.0,74913.82,0.0,-0.99607,0.0,0.74267]
[1779899779719,45.0,74913.82,0.0,-0.99607,0.0,0.74267]
[1779899780127,45.0,74913.82,0.0,-0.99607,0.0,0.74267]
[1779899780218,45.0,74913.95,0.0,-0.99607,0.0,0.74276]
[1779899781062,45.0,74913.4,0.0,-0.99607,0.0,0.74238]
[1779899782616,45.0,74911.02,0.0,-0.99608,0.0,0.74072]
[1779899782719,45.0,74911.02,0.0,-0.99608,0.0,0.74072]
[1779899783985,45.0,74912.06,0.0,-0.99608,0.0,0.74145]
[1779899784083,45.0,74911.13,0.0,-0.99608,0.0,0.7408]
[1779899784218,45.0,74911.13,0.0,-0.99608,0.0,0.7408]
[1779899788167,45.0,74911.59,0.0,-0.99608,0.0,0.74112]
[1779899788220,45.0,74911.59,0.0,-0.99608,0.0,0.74112]
[1779899791065,45.0,74912.33,0.0,-0.99608,0.0,0.74163]
[1779899791132,45.0,74912.92,0.0,-0.99608,0.0,0.74125]
[1779899791221,45.0,74912.92,0.0,-0.99608,0.0,0.74125]
[1779899792075,45.0,74912.92,0.0,-0.99608,0.0,0.74125]
[1779899792221,45.0,74912.92,0.0,-0.99608,0.0,0.74125]
[1779899793146,45.0,74916.3,0.0,-0.99607,0.0,0.74361]
[1779899794771,45.0,74916.3,0.0,-0.99607,0.0,0.74361]
[1779899794968,45.0,74916.3,0.0,-0.99607,0.0,0.74361]
[1779899794979,45.0,74918.43,0.0,-0.99606,0.0,0.7451]
[1779899796688,45.0,74916.56,0.0,-0.99607,0.0,0.74379]
[1779899796726,45.0,74916.56,0.0,-0.99607,0.0,0.74379]
[1779899800325,45.0,74921.69,0.0,-0.99605,0.0,0.74738]
[1779899800470,45.0,74921.69,0.0,-0.99605,0.0,0.74738]
[1779899800762,45.0,74924.88,0.0,-0.99603,0.0,0.74963]
[1779899801432,45.0,74924.88,0.0,-0.99603,0.0,0.74963]
[1779899801468,45.0,74924.88,0.0,-0.99603,0.0,0.74963]
[1779899801534,45.0,74925.82,0.0,-0.99603,0.0,0.75029]
[1779899804223,45.0,74929.82,0.0,-0.99601,0.0,0.75311]
[1779899806237,45.0,74925.71,0.0,-0.99603,0.0,0.75021]
[1779899807244,45.0,74919.16,0.0,-0.99606,0.0,0.74561]
[1779899810988,45.0,74919.77,0.0,-0.99605,0.0,0.74604]
[1779899811217,45.0,74919.7,0.0,-0.99605,0.0,0.74599]
[1779899815350,45.0,74920.33,0.0,-0.99605,0.0,0.74643]
[1779899815469,45.0,74920.33,0.0,-0.99605,0.0,0.74643]
[1779899816021,45.0,74920.33,0.0,-0.99605,0.0,0.74643]
[1779899816049,45.0,74919.41,0.0,-0.99605,0.0,0.74579]
[1779899816217,45.0,74919.41,0.0,-0.99605,0.0,0.74579]
[1779899821343,45.0,74918.85,0.0,-0.99606,0.0,0.74539]
[1779899822655,45.0,74918.85,0.0,-0.99606,0.0,0.74539]
[1779899822718,45.0,74918.85,0.0,-0.99606,0.0,0.74539]
[1779899822797,45.0,74923.09,0.0,-0.99604,0.0,0.74837]
[1779899823956,45.0,74923.09,0.0,-0.99604,0.0,0.74837]
[1779899823969,45.0,74923.09,0.0,-0.99604,0.0,0.74837]
[1779899824017,45.0,74923.74,0.0,-0.99604,0.0,0.74883]
[1779899827802,45.0,74924.99,0.0,-0.99603,0.0,0.7497]
[1779899827952,45.0,74924.99,0.0,-0.99603,0.0,0.7497]
[1779899829402,45.0,74929.14,0.0,-0.99601,0.0,0.75263]
[1779899833327,45.0,74928.77,0.0,-0.99602,0.0,0.75237]
[1779899833471,45.0,74928.77,0.0,-0.99602,0.0,0.75237]
[1779899834037,45.0,74928.77,0.0,-0.99602,0.0,0.75237]
[1779899834138,45.0,74929.81,0.0,-0.99601,0.0,0.7531]
[1779899834221,45.0,74929.81,0.0,-0.99601,0.0,0.7531]
[1779899839472,45.0,74929.74,0.0,-0.99601,0.0,0.75306]
[1779899842233,45.0,74928.11,0.0,-0.99602,0.0,0.7519]
[1779899842471,45.0,74928.11,0.0,-0.99602,0.0,0.7519]
[1779899843680,45.0,74930.26,0.0,-0.99601,0.0,0.75342]
[1779899843721,45.0,74930.26,0.0,-0.99601,0.0,0.75342]
[1779899843821,45.0,74932.49,0.0,-0.996,0.0,0.755]
[1779899845514,45.0,74940.88,0.0,-0.99597,0.0,0.76096]
[1779899847002,45.0,74940.88,0.0,-0.99597,0.0,0.76096]
[1779899847069,45.0,74941.62,0.0,-0.99596,0.0,0.76149]
[1779899847235,45.0,74941.62,0.0,-0.99596,0.0,0.76149]
[1779899850568,45.0,74948.13,0.0,-0.99594,0.0,0.76615]
[1779899851917,45.0,74954.69,0.0,-0.99591,0.0,0.77004]
[1779899854589,45.0,74953.05,0.0,-0.99592,0.0,0.76886]
[1779899854719,45.0,74953.05,0.0,-0.99592,0.0,0.76886]
[1779899855988,45.0,74953.27,0.0,-0.99592,0.0,0.76902]
[1779899856025,45.0,74953.2,0.0,-0.99592,0.0,0.76897]
[1779899856218,45.0,74953.2,0.0,-0.99592,0.0,0.76897]
[1779899861409,45.0,74950.48,0.0,-0.99593,0.0,0.76701]
[1779899863107,45.0,74949.28,0.0,-0.99594,0.0,0.76615]
[1779899863219,45.0,74949.28,0.0,-0.99594,0.0,0.76615]
[1779899864687,45.0,74948.76,0.0,-0.99594,0.0,0.76578]
[1779899864719,45.0,74948.76,0.0,-0.99594,0.0,0.76578]
[1779899864788,45.0,74950.45,0.0,-0.99593,0.0,0.76699]
[1779899867911,45.0,74952.02,0.0,-0.99592,0.0,0.76812]
[1779899867967,45.0,74952.02,0.0,-0.99592,0.0,0.76812]
[1779899871714,45.0,74944.23,0.0,-0.99596,0.0,0.76254]
[1779899872277,45.0,74944.23,0.0,-0.99596,0.0,0.76254]
[1779899872469,45.0,74944.23,0.0,-0.99596,0.0,0.76254]
[1779899872722,45.0,74941.01,0.0,-0.99597,0.0,0.76024]
[1779899873848,45.0,74941.01,0.0,-0.99597,0.0,0.76024]
[1779899873967,45.0,74941.01,0.0,-0.99597,0.0,0.76024]
[1779899874068,45.0,74936.67,0.0,-0.99599,0.0,0.75716]
[1779899878960,45.0,74936.63,0.0,-0.99599,0.0,0.75713]
[1779899878968,45.0,74936.63,0.0,-0.99599,0.0,0.75713]
[1779899879869,45.0,74937.35,0.0,-0.99598,0.0,0.75764]
[1779899879969,45.0,74937.35,0.0,-0.99598,0.0,0.75764]
[1779899880069,45.0,74937.58,0.0,-0.99598,0.0,0.7578]
[1779899884806,45.0,74934.32,0.0,-0.996,0.0,0.75549]
[1779899887885,45.0,74933.17,0.0,-0.996,0.0,0.75467]
[1779899887967,45.0,74933.17,0.0,-0.996,0.0,0.75467]
[1779899888091,45.0,74933.17,0.0,-0.996,0.0,0.75467]
[1779899888221,45.0,74933.17,0.0,-0.996,0.0,0.75467]
[1779899888193,45.0,74934.41,0.0,-0.996,0.0,0.75555]
[1779899889842,45.0,74939.55,0.0,-0.99598,0.0,0.7592]
[1779899890849,45.0,74945.9,0.0,-0.99595,0.0,0.76373]
[1779899892863,45.0,74948.75,0.0,-0.99594,0.0,0.76577]
[1779899894877,45.0,74951.82,0.0,-0.99592,0.0,0.76798]
[1779899898342,45.0,74954.51,0.0,-0.99591,0.0,0.76991]
[1779899898468,45.0,74954.51,0.0,-0.99591,0.0,0.76991]
[1779899898905,45.0,74954.92,0.0,-0.99591,0.0,0.77021]
[1779899900811,45.0,74954.87,0.0,-0.99591,0.0,0.77017]
[1779899903942,45.0,74957.6,0.0,-0.9959,0.0,0.77214]
[1779899904721,45.0,74957.6,0.0,-0.9959,0.0,0.77214]
[1779899904950,45.0,74960.39,0.0,-0.99589,0.0,0.77416]
[1779899906155,45.0,74960.39,0.0,-0.99589,0.0,0.77416]
[1779899906227,45.0,74960.39,0.0,-0.99589,0.0,0.77416]
[1779899906185,45.0,74961.99,0.0,-0.99588,0.0,0.77531]
[1779899913005,45.0,74962.27,0.0,-0.99588,0.0,0.77469]
[1779899914966,45.0,74962.66,0.0,-0.99588,0.0,0.77497]
[1779899915220,45.0,74962.66,0.0,-0.99588,0.0,0.77497]
[1779899916583,45.0,74963.99,0.0,-0.99588,0.0,0.77594]
[1779899922068,45.0,74965.98,0.0,-0.99587,0.0,0.77738]
[1779899925090,45.0,74939.99,0.0,-0.99598,0.0,0.7587]
[1779899926097,45.0,74924.51,0.0,-0.99604,0.0,0.74776]
[1779899927104,45.0,74923.35,0.0,-0.99605,0.0,0.74695]
[1779899932139,45.0,74923.47,0.0,-0.99605,0.0,0.74703]
[1779899937174,45.0,74925.6,0.0,-0.99604,0.0,0.74853]
[1779899937810,45.0,74925.6,0.0,-0.99604,0.0,0.74853]
[1779899937969,45.0,74925.6,0.0,-0.99604,0.0,0.74853]
[1779899938181,45.0,74926.87,0.0,-0.99603,0.0,0.74942]
[1779899939188,45.0,74934.76,0.0,-0.996,0.0,0.75499]
[1779899940195,45.0,74934.96,0.0,-0.996,0.0,0.75513]
[1779899940397,45.0,74934.96,0.0,-0.996,0.0,0.75513]
[1779899940474,45.0,74934.96,0.0,-0.996,0.0,0.75513]
[1779899944680,45.0,74936.94,0.0,-0.99599,0.0,0.75654]
[1779899944723,45.0,74936.94,0.0,-0.99599,0.0,0.75654]
[1779899945236,45.0,74936.94,0.0,-0.99599,0.0,0.75654]
[1779899945230,45.0,74937.08,0.0,-0.99599,0.0,0.75664]
[1779899945471,45.0,74937.08,0.0,-0.99599,0.0,0.75664]
[1779899947244,45.0,74943.59,0.0,-0.99596,0.0,0.76127]
[1779899948251,45.0,74949.41,0.0,-0.99594,0.0,0.76543]
[1779899950406,45.0,74948.63,0.0,-0.99594,0.0,0.76487]
[1779899950468,45.0,74948.63,0.0,-0.99594,0.0,0.76487]
[1779899951272,45.0,74943.06,0.0,-0.99597,0.0,0.76089]
[1779899952724,45.0,74942.0,0.0,-0.99597,0.0,0.76014]
[1779899952969,45.0,74942.0,0.0,-0.99597,0.0,0.76014]
[1779899955300,45.0,74945.17,0.0,-0.99596,0.0,0.7624]
[1779899956307,45.0,74948.17,0.0,-0.99594,0.0,0.76454]
[1779899958781,45.0,74949.21,0.0,-0.99594,0.0,0.76529]
[1779899958968,45.0,74949.21,0.0,-0.99594,0.0,0.76529]
[1779899959070,45.0,74949.91,0.0,-0.99594,0.0,0.76579]
[1779899960143,45.0,74949.91,0.0,-0.99594,0.0,0.76579]
[1779899960220,45.0,74949.91,0.0,-0.99594,0.0,0.76579]
[1779899965371,45.0,74951.52,0.0,-0.99593,0.0,0.76694]
[1779899966331,45.0,74951.52,0.0,-0.99593,0.0,0.76694]
[1779899966468,45.0,74951.52,0.0,-0.99593,0.0,0.76694]
[1779899966567,45.0,74950.8,0.0,-0.99593,0.0,0.76643]
[1779899967629,45.0,74950.8,0.0,-0.99593,0.0,0.76643]
[1779899967720,45.0,74950.8,0.0,-0.99593,0.0,0.76643]
[1779899973434,45.0,74950.61,0.0,-0.99594,0.0,0.76547]
[1779899975864,45.0,74951.09,0.0,-0.99594,0.0,0.76582]
[1779899975969,45.0,74951.09,0.0,-0.99594,0.0,0.76582]
[1779899976070,45.0,74950.84,0.0,-0.99594,0.0,0.76564]
[1779899976739,45.0,74950.84,0.0,-0.99594,0.0,0.76564]
[1779899976970,45.0,74950.84,0.0,-0.99594,0.0,0.76564]
[1779899982497,45.0,74951.59,0.0,-0.99593,0.0,0.76618]
[1779899987065,45.0,74951.78,0.0,-0.99593,0.0,0.76631]
[1779899987219,45.0,74951.78,0.0,-0.99593,0.0,0.76631]
[1779899987285,45.0,74951.89,0.0,-0.99593,0.0,0.76639]
[1779899988083,45.0,74951.89,0.0,-0.99593,0.0,0.76639]
[1779899988218,45.0,74951.89,0.0,-0.99593,0.0,0.76639]
[1779899996186,45.0,74950.19,0.0,-0.99594,0.0,0.76517]
[1779899996220,45.0,74950.19,0.0,-0.99594,0.0,0.76517]
[1779899996288,45.0,74947.44,0.0,-0.99595,0.0,0.7632]
[1779899997664,45.0,74946.13,0.0,-0.99596,0.0,0.76227]
[1779899997720,45.0,74946.13,0.0,-0.99596,0.0,0.76227]
[1779900003656,45.0,74947.66,0.0,-0.99595,0.0,0.76336]
[1779900004663,45.0,74937.01,0.0,-0.99599,0.0,0.75578]
[1779900005676,45.0,74934.17,0.0,-0.99601,0.0,0.75377]
[1779900006682,45.0,74928.59,0.0,-0.99603,0.0,0.74983]
[1779900009346,45.0,74926.18,0.0,-0.99604,0.0,0.74813]
[1779900008696,45.0,74922.81,0.0,-0.99605,0.0,0.74577]
[1779900009468,45.0,74922.81,0.0,-0.99605,0.0,0.74577]
[1779900009703,45.0,74922.24,0.0,-0.99606,0.0,0.74537]
[1779900011696,45.0,74920.36,0.0,-0.99606,0.0,0.74405]
[1779900011722,45.0,74920.36,0.0,-0.99606,0.0,0.74405]
[1779900016393,45.0,74923.36,0.0,-0.99605,0.0,0.74615]
[1779900016468,45.0,74923.36,0.0,-0.99605,0.0,0.74615]
[1779900016752,45.0,74922.71,0.0,-0.99605,0.0,0.7457]
[1779900017555,45.0,74922.71,0.0,-0.99605,0.0,0.7457]
[1779900017728,45.0,74922.71,0.0,-0.99605,0.0,0.7457]
[1779900022466,45.0,74924.27,0.0,-0.99605,0.0,0.74679]
[1779900022719,45.0,74924.27,0.0,-0.99605,0.0,0.74679]
[1779900022793,45.0,74925.25,0.0,-0.99604,0.0,0.74748]
[1779900023392,45.0,74925.25,0.0,-0.99604,0.0,0.74748]
[1779900023471,45.0,74925.25,0.0,-0.99604,0.0,0.74748]
[1779900024807,45.0,74929.2,0.0,-0.99603,0.0,0.75026]
[1779900025892,45.0,74929.2,0.0,-0.99603,0.0,0.75026]
[1779900025968,45.0,74929.2,0.0,-0.99603,0.0,0.75026]
[1779900026069,45.0,74932.62,0.0,-0.99601,0.0,0.75267]
[1779900026473,45.0,74932.62,0.0,-0.99601,0.0,0.75267]
[1779900026719,45.0,74932.62,0.0,-0.99601,0.0,0.75267]
[1779900030850,45.0,74936.88,0.0,-0.996,0.0,0.75569]
[1779900032243,45.0,74936.88,0.0,-0.996,0.0,0.75569]
[1779900032319,45.0,74938.26,0.0,-0.99599,0.0,0.75586]
[1779900032471,45.0,74938.26,0.0,-0.99599,0.0,0.75586]
[1779900032864,45.0,74938.73,0.0,-0.99599,0.0,0.75619]
[1779900033735,45.0,74938.73,0.0,-0.99599,0.0,0.75619]
[1779900033970,45.0,74938.73,0.0,-0.99599,0.0,0.75619]
[1779900037901,45.0,74933.84,0.0,-0.99601,0.0,0.75273]
[1779900039362,45.0,74933.84,0.0,-0.99601,0.0,0.75273]
[1779900038908,45.0,74929.29,0.0,-0.99603,0.0,0.74952]
[1779900039475,45.0,74929.29,0.0,-0.99603,0.0,0.74952]
[1779900039915,45.0,74929.22,0.0,-0.99603,0.0,0.74947]
[1779900040548,45.0,74929.22,0.0,-0.99603,0.0,0.74947]
[1779900040725,45.0,74929.22,0.0,-0.99603,0.0,0.74947]
[1779900042719,45.0,74930.63,0.0,-0.99603,0.0,0.75046]
[1779900042936,45.0,74930.79,0.0,-0.99602,0.0,0.75057]
[1779900044216,45.0,74930.79,0.0,-0.99602,0.0,0.75057]
[1779900044232,45.0,74932.16,0.0,-0.99602,0.0,0.75154]
[1779900044474,45.0,74932.16,0.0,-0.99602,0.0,0.75154]
[1779900044775,45.0,74932.16,0.0,-0.99602,0.0,0.75154]
[1779900044969,45.0,74932.16,0.0,-0.99602,0.0,0.75154]
[1779900046964,45.0,74937.5,0.0,-0.996,0.0,0.75532]
[1779900048055,45.0,74937.5,0.0,-0.996,0.0,0.75532]
[1779900048219,45.0,74937.5,0.0,-0.996,0.0,0.75532]
[1779900048381,45.0,74937.5,0.0,-0.996,0.0,0.75532]
[1779900048321,45.0,74939.08,0.0,-0.99599,0.0,0.75644]
[1779900048470,45.0,74939.08,0.0,-0.99599,0.0,0.75644]
[1779900050992,45.0,74943.99,0.0,-0.99597,0.0,0.75993]
[1779900054128,45.0,74944.12,0.0,-0.99597,0.0,0.76002]
[1779900054219,45.0,74944.12,0.0,-0.99597,0.0,0.76002]
[1779900054229,45.0,74944.41,0.0,-0.99597,0.0,0.76023]
[1779900054757,45.0,74944.41,0.0,-0.99597,0.0,0.76023]
[1779900054971,45.0,74944.41,0.0,-0.99597,0.0,0.76023]
[1779900058042,45.0,74953.4,0.0,-0.99593,0.0,0.76666]
[1779900059049,45.0,74958.72,0.0,-0.99591,0.0,0.77048]
[1779900059519,45.0,74958.72,0.0,-0.99591,0.0,0.77048]
[1779900059729,45.0,74958.72,0.0,-0.99591,0.0,0.77048]
[1779900060056,45.0,74958.62,0.0,-0.99591,0.0,0.77041]
[1779900062127,45.0,74957.01,0.0,-0.99592,0.0,0.76925]
[1779900062221,45.0,74957.01,0.0,-0.99592,0.0,0.76925]
[1779900065092,45.0,74962.24,0.0,-0.99589,0.0,0.77302]
[1779900068113,45.0,74965.0,0.0,-0.99588,0.0,0.77502]
[1779900068731,45.0,74965.0,0.0,-0.99588,0.0,0.77502]
[1779900068969,45.0,74965.0,0.0,-0.99588,0.0,0.77502]
[1779900069120,45.0,74965.06,0.0,-0.99588,0.0,0.77506]
[1779900069517,45.0,74965.06,0.0,-0.99588,0.0,0.77506]
[1779900069720,45.0,74965.06,0.0,-0.99588,0.0,0.77506]
[1779900075162,45.0,74967.04,0.0,-0.99587,0.0,0.7765]
[1779900076776,45.0,74967.51,0.0,-0.99587,0.0,0.77684]
[1779900076968,45.0,74967.51,0.0,-0.99587,0.0,0.77684]
[1779900077404,45.0,74967.51,0.0,-0.99587,0.0,0.77684]
[1779900077176,45.0,74968.74,0.0,-0.99587,0.0,0.77773]
[1779900077471,45.0,74968.74,0.0,-0.99587,0.0,0.77773]
[1779900079190,45.0,74976.61,0.0,-0.99583,0.0,0.78347]
[1779900080197,45.0,74984.14,0.0,-0.9958,0.0,0.78899]
[1779900081204,45.0,74981.31,0.0,-0.99581,0.0,0.78691]
[1779900082211,45.0,74976.18,0.0,-0.99583,0.0,0.78315]
[1779900083218,45.0,74971.84,0.0,-0.99585,0.0,0.77999]
[1779900084225,45.0,74968.01,0.0,-0.99587,0.0,0.7772]
[1779900084591,45.0,74968.01,0.0,-0.99587,0.0,0.7772]
[1779900084722,45.0,74968.01,0.0,-0.99587,0.0,0.7772]
[1779900085232,45.0,74971.28,0.0,-0.99585,0.0,0.77958]
[1779900086239,45.0,74977.61,0.0,-0.99583,0.0,0.7842]
[1779900087239,45.0,74977.61,0.0,-0.99583,0.0,0.7842]
[1779900087246,45.0,74981.39,0.0,-0.99581,0.0,0.78697]
[1779900087469,45.0,74981.39,0.0,-0.99581,0.0,0.78697]
[1779900088259,45.0,74986.56,0.0,-0.99579,0.0,0.79077]
[1779900089266,45.0,74995.53,0.0,-0.99575,0.0,0.7974]
[1779900090273,45.0,74998.38,0.0,-0.99574,0.0,0.79952]
[1779900090571,45.0,74998.38,0.0,-0.99574,0.0,0.79952]
[1779900091280,45.0,75001.53,0.0,-0.99573,0.0,0.80102]
[1779900093294,45.0,75006.37,0.0,-0.99571,0.0,0.80463]
[1779900095320,45.0,75005.92,0.0,-0.99571,0.0,0.8043]
[1779900095421,45.0,75006.28,0.0,-0.99571,0.0,0.80457]
[1779900095469,45.0,75006.28,0.0,-0.99571,0.0,0.80457]
[1779900096326,45.0,75008.2,0.0,-0.9957,0.0,0.806]
[1779900098340,45.0,75003.68,0.0,-0.99572,0.0,0.80262]
[1779900099344,45.0,74994.77,0.0,-0.99576,0.0,0.796]
[1779900100350,45.0,74992.27,0.0,-0.99577,0.0,0.79415]
[1779900101989,45.0,74991.71,0.0,-0.99577,0.0,0.79373]
[1779900102225,45.0,74991.71,0.0,-0.99577,0.0,0.79373]
[1779900107400,45.0,74993.18,0.0,-0.99576,0.0,0.79482]
[1779900108407,45.0,75000.89,0.0,-0.99573,0.0,0.80054]
[1779900109414,45.0,75008.49,0.0,-0.9957,0.0,0.80622]
[1779900110421,45.0,75010.61,0.0,-0.99569,0.0,0.80781]
[1779900111428,45.0,75008.26,0.0,-0.9957,0.0,0.80605]
[1779900112042,45.0,75008.26,0.0,-0.9957,0.0,0.80605]
[1779900112217,45.0,75008.26,0.0,-0.9957,0.0,0.80605]
[1779900112435,45.0,75006.32,0.0,-0.99571,0.0,0.8046]
[1779900113353,45.0,75006.32,0.0,-0.99571,0.0,0.8046]
[1779900113470,45.0,75006.32,0.0,-0.99571,0.0,0.8046]
[1779900120903,45.0,75007.59,0.0,-0.9957,0.0,0.80555]
[1779900120970,45.0,75007.59,0.0,-0.9957,0.0,0.80555]
[1779900121047,45.0,75006.49,0.0,-0.99571,0.0,0.80472]
[1779900121499,45.0,75003.66,0.0,-0.99572,0.0,0.80261]
[1779900123094,45.0,75003.66,0.0,-0.99572,0.0,0.80261]
[1779900123220,45.0,75003.66,0.0,-0.99572,0.0,0.80261]
[1779900127966,45.0,75003.76,0.0,-0.99572,0.0,0.80268]
[1779900128218,45.0,75003.76,0.0,-0.99572,0.0,0.80268]
[1779900128320,45.0,75003.48,0.0,-0.99572,0.0,0.80247]
[1779900128717,45.0,75003.48,0.0,-0.99572,0.0,0.80247]
[1779900128968,45.0,75003.48,0.0,-0.99572,0.0,0.80247]
[1779900132734,45.0,75007.2,0.0,-0.9957,0.0,0.80525]
[1779900132967,45.0,75007.2,0.0,-0.9957,0.0,0.80525]
[1779900133068,45.0,75009.23,0.0,-0.99569,0.0,0.80677]
[1779900134393,45.0,75009.23,0.0,-0.99569,0.0,0.80677]
[1779900134469,45.0,75009.23,0.0,-0.99569,0.0,0.80677]
[1779900134500,45.0,75012.56,0.0,-0.99568,0.0,0.80927]
[1779900135597,45.0,75015.85,0.0,-0.99567,0.0,0.81175]
[1779900136604,45.0,75017.75,0.0,-0.99566,0.0,0.81318]
[1779900141639,45.0,75017.25,0.0,-0.99566,0.0,0.8128]
[1779900144779,45.0,75015.47,0.0,-0.99567,0.0,0.81146]
[1779900144968,45.0,75015.47,0.0,-0.99567,0.0,0.81146]
[1779900145070,45.0,75015.26,0.0,-0.99567,0.0,0.8113]
[1779900145800,45.0,75015.26,0.0,-0.99567,0.0,0.8113]
[1779900145969,45.0,75015.26,0.0,-0.99567,0.0,0.8113]
[1779900151041,45.0,75016.35,0.0,-0.99566,0.0,0.81212]
[1779900153723,45.0,75018.23,0.0,-0.99566,0.0,0.81269]
[1779900154700,45.0,75018.23,0.0,-0.99566,0.0,0.81269]
[1779900154718,45.0,75018.23,0.0,-0.99566,0.0,0.81269]
[1779900154801,45.0,75018.76,0.0,-0.99566,0.0,0.81309]
[1779900155621,45.0,75018.76,0.0,-0.99566,0.0,0.81309]
[1779900155721,45.0,75018.76,0.0,-0.99566,0.0,0.81309]
[1779900160772,45.0,75017.81,0.0,-0.99566,0.0,0.81237]
[1779900165807,45.0,75016.59,0.0,-0.99567,0.0,0.81145]
[1779900170843,45.0,75016.6,0.0,-0.99567,0.0,0.81146]
[1779900174870,45.0,75019.56,0.0,-0.99565,0.0,0.81369]
[1779900176590,45.0,75019.63,0.0,-0.99565,0.0,0.81374]
[1779900176720,45.0,75019.63,0.0,-0.99565,0.0,0.81374]
[1779900177643,45.0,75019.63,0.0,-0.99565,0.0,0.81374]
[1779900177729,45.0,75019.63,0.0,-0.99565,0.0,0.81374]
[1779900177802,45.0,75019.63,0.0,-0.99565,0.0,0.81374]
[1779900179906,45.0,75021.58,0.0,-0.99564,0.0,0.81522]
[1779900180913,45.0,75032.85,0.0,-0.99559,0.0,0.82378]
[1779900182053,45.0,75032.85,0.0,-0.99559,0.0,0.82378]
[1779900182220,45.0,75032.85,0.0,-0.99559,0.0,0.82378]
[1779900182256,45.0,75028.34,0.0,-0.99561,0.0,0.82034]
[1779900183261,45.0,75028.34,0.0,-0.99561,0.0,0.82034]
[1779900183518,45.0,75028.34,0.0,-0.99561,0.0,0.82034]
[1779900183727,45.0,75029.87,0.0,-0.99561,0.0,0.82151]
[1779900188969,45.0,75028.39,0.0,-0.99561,0.0,0.82038]
[1779900190352,45.0,75028.39,0.0,-0.99561,0.0,0.82038]
[1779900190468,45.0,75028.39,0.0,-0.99561,0.0,0.82038]
[1779900190569,45.0,75029.2,0.0,-0.99561,0.0,0.821]
[1779900191341,45.0,75029.2,0.0,-0.99561,0.0,0.821]
[1779900191468,45.0,75029.2,0.0,-0.99561,0.0,0.821]
[1779900197229,45.0,75029.49,0.0,-0.99561,0.0,0.82122]
[1779900200098,45.0,75029.93,0.0,-0.99561,0.0,0.82155]
[1779900200218,45.0,75029.93,0.0,-0.99561,0.0,0.82155]
[1779900200319,45.0,75027.7,0.0,-0.99562,0.0,0.81986]
[1779900201505,45.0,75027.7,0.0,-0.99562,0.0,0.81986]
[1779900201719,45.0,75027.34,0.0,-0.99562,0.0,0.81958]
[1779900203079,45.0,75036.85,0.0,-0.99558,0.0,0.82683]
[1779900204085,45.0,75037.41,0.0,-0.99557,0.0,0.82726]
[1779900204867,45.0,75037.41,0.0,-0.99557,0.0,0.82726]
[1779900204968,45.0,75037.41,0.0,-0.99557,0.0,0.82726]
[1779900205483,45.0,75037.41,0.0,-0.99557,0.0,0.82726]
[1779900205569,45.0,75035.64,0.0,-0.99558,0.0,0.82591]
[1779900205720,45.0,75035.64,0.0,-0.99558,0.0,0.82591]
[1779900206099,45.0,75037.45,0.0,-0.99557,0.0,0.82729]
[1779900207106,45.0,75039.52,0.0,-0.99556,0.0,0.82888]
[1779900210886,45.0,75040.22,0.0,-0.99556,0.0,0.82941]
[1779900210969,45.0,75040.22,0.0,-0.99556,0.0,0.82941]
[1779900213149,45.0,75042.01,0.0,-0.99556,0.0,0.82992]
[1779900215662,45.0,75042.48,0.0,-0.99556,0.0,0.83028]
[1779900218343,45.0,75039.56,0.0,-0.99557,0.0,0.82804]
[1779900218720,45.0,75039.56,0.0,-0.99557,0.0,0.82804]
[1779900219190,45.0,75036.66,0.0,-0.99558,0.0,0.82582]
[1779900219741,45.0,75036.66,0.0,-0.99558,0.0,0.82582]
[1779900219968,45.0,75036.66,0.0,-0.99558,0.0,0.82582]
[1779900225239,45.0,75040.35,0.0,-0.99556,0.0,0.82865]
[1779900225468,45.0,75040.35,0.0,-0.99556,0.0,0.82865]
[1779900227198,45.0,75044.05,0.0,-0.99555,0.0,0.83149]
[1779900227218,45.0,75044.05,0.0,-0.99555,0.0,0.83149]
[1779900227246,45.0,75044.96,0.0,-0.99554,0.0,0.83219]
[1779900234295,45.0,75047.09,0.0,-0.99553,0.0,0.83383]
[1779900236076,45.0,75047.66,0.0,-0.99553,0.0,0.83427]
[1779900236219,45.0,75047.66,0.0,-0.99553,0.0,0.83427]
[1779900239330,45.0,75041.88,0.0,-0.99556,0.0,0.82982]
[1779900240456,45.0,75041.88,0.0,-0.99556,0.0,0.82982]
[1779900240471,45.0,75041.88,0.0,-0.99556,0.0,0.82982]
[1779900240560,45.0,75037.68,0.0,-0.99558,0.0,0.8266]
[1779900241752,45.0,75037.37,0.0,-0.99558,0.0,0.82636]
[1779900241969,45.0,75037.37,0.0,-0.99558,0.0,0.82636]
[1779900242351,45.0,75037.46,0.0,-0.99558,0.0,0.82643]
[1779900244365,45.0,75031.16,0.0,-0.99561,0.0,0.82163]
[1779900245563,45.0,75031.16,0.0,-0.99561,0.0,0.82163]
[1779900245721,45.0,75028.75,0.0,-0.99562,0.0,0.81979]
[1779900248496,45.0,75027.74,0.0,-0.99562,0.0,0.81903]
[1779900248546,45.0,75027.69,0.0,-0.99562,0.0,0.81899]
[1779900248724,45.0,75027.69,0.0,-0.99562,0.0,0.81899]
[1779900251414,45.0,75031.13,0.0,-0.99561,0.0,0.8216]
[1779900252600,45.0,75031.13,0.0,-0.99561,0.0,0.8216]
[1779900252727,45.0,75033.95,0.0,-0.99559,0.0,0.82375]
[1779900255442,45.0,75029.09,0.0,-0.99562,0.0,0.82005]
[1779900259173,45.0,75028.89,0.0,-0.99562,0.0,0.8199]
[1779900259218,45.0,75028.89,0.0,-0.99562,0.0,0.8199]
[1779900261003,45.0,75028.91,0.0,-0.99562,0.0,0.81991]
[1779900261218,45.0,75028.91,0.0,-0.99562,0.0,0.81991]
[1779900261484,45.0,75028.85,0.0,-0.99562,0.0,0.81987]
[1779900265680,45.0,75028.83,0.0,-0.99562,0.0,0.81985]
[1779900265720,45.0,75028.83,0.0,-0.99562,0.0,0.81985]
[1779900271555,45.0,75030.18,0.0,-0.99561,0.0,0.82002]
[1779900272357,45.0,75030.18,0.0,-0.99561,0.0,0.82002]
[1779900272468,45.0,75030.18,0.0,-0.99561,0.0,0.82002]
[1779900273594,45.0,75029.79,0.0,-0.99562,0.0,0.81972]
[1779900273642,45.0,75030.54,0.0,-0.99561,0.0,0.82029]
[1779900273721,45.0,75030.54,0.0,-0.99561,0.0,0.82029]
[1779900279612,45.0,75030.71,0.0,-0.99561,0.0,0.82042]
[1779900282580,45.0,75030.56,0.0,-0.99561,0.0,0.82031]
[1779900282720,45.0,75030.99,0.0,-0.99561,0.0,0.82063]
[1779900284607,45.0,75031.29,0.0,-0.99561,0.0,0.82086]
[1779900284647,45.0,75031.07,0.0,-0.99561,0.0,0.82069]
[1779900284721,45.0,75031.07,0.0,-0.99561,0.0,0.82069]
[1779900288031,45.0,75031.49,0.0,-0.99561,0.0,0.82101]
[1779900288218,45.0,75031.49,0.0,-0.99561,0.0,0.82101]
[1779900293714,45.0,75031.9,0.0,-0.99561,0.0,0.82133]
[1779900296084,45.0,75031.38,0.0,-0.99561,0.0,0.82093]
[1779900296349,45.0,75031.38,0.0,-0.99561,0.0,0.82093]
[1779900296468,45.0,75031.38,0.0,-0.99561,0.0,0.82093]
[1779900296969,45.0,75031.3,0.0,-0.99561,0.0,0.82087]
[1779900297229,45.0,75031.3,0.0,-0.99561,0.0,0.82087]
[1779900297331,45.0,75031.15,0.0,-0.99561,0.0,0.82076]
[1779900302777,45.0,75031.36,0.0,-0.99561,0.0,0.82092]
[1779900306479,45.0,75031.61,0.0,-0.99561,0.0,0.82111]
[1779900306721,45.0,75031.43,0.0,-0.99561,0.0,0.82097]
[1779900308578,45.0,75033.67,0.0,-0.9956,0.0,0.82267]
[1779900308679,45.0,75034.2,0.0,-0.9956,0.0,0.82308]
[1779900308719,45.0,75034.2,0.0,-0.9956,0.0,0.82308]
[1779900310833,45.0,75037.69,0.0,-0.99558,0.0,0.82574]
[1779900314593,45.0,75038.41,0.0,-0.99558,0.0,0.82629]
[1779900314688,45.0,75034.48,0.0,-0.9956,0.0,0.82329]
[1779900314718,45.0,75034.48,0.0,-0.9956,0.0,0.82329]
[1779900314861,45.0,75031.55,0.0,-0.99561,0.0,0.82106]
[1779900318905,45.0,75030.02,0.0,-0.99562,0.0,0.8199]
[1779900318968,45.0,75030.02,0.0,-0.99562,0.0,0.8199]
[1779900320099,45.0,75028.5,0.0,-0.99562,0.0,0.81874]
[1779900320222,45.0,75028.5,0.0,-0.99562,0.0,0.81874]
[1779900320321,45.0,75028.46,0.0,-0.99562,0.0,0.81871]
[1779900325989,45.0,75027.19,0.0,-0.99563,0.0,0.81775]
[1779900328378,45.0,75027.08,0.0,-0.99563,0.0,0.81767]
[1779900328468,45.0,75027.08,0.0,-0.99563,0.0,0.81767]
[1779900329967,45.0,75021.2,0.0,-0.99566,0.0,0.81322]
[1779900330784,45.0,75021.2,0.0,-0.99566,0.0,0.81322]
[1779900330967,45.0,75021.2,0.0,-0.99566,0.0,0.81322]
[1779900330974,45.0,75015.61,0.0,-0.99568,0.0,0.80901]
[1779900331892,45.0,75015.61,0.0,-0.99568,0.0,0.80901]
[1779900331972,45.0,75015.61,0.0,-0.99568,0.0,0.80901]
[1779900332142,45.0,75014.53,0.0,-0.99569,0.0,0.80735]
[1779900337018,45.0,75017.57,0.0,-0.99568,0.0,0.80963]
[1779900338660,45.0,75020.57,0.0,-0.99566,0.0,0.81189]
[1779900339032,45.0,75024.64,0.0,-0.99564,0.0,0.81496]
[1779900340719,45.0,75024.64,0.0,-0.99564,0.0,0.81496]
[1779900342341,45.0,75024.51,0.0,-0.99564,0.0,0.81486]
[1779900342471,45.0,75024.51,0.0,-0.99564,0.0,0.81486]
[1779900342569,45.0,75024.42,0.0,-0.99565,0.0,0.81479]
[1779900344253,45.0,75025.49,0.0,-0.99564,0.0,0.8156]
[1779900344467,45.0,75025.49,0.0,-0.99564,0.0,0.8156]
[1779900349774,45.0,75026.25,0.0,-0.99564,0.0,0.81618]
[1779900351116,45.0,75032.48,0.0,-0.99561,0.0,0.82091]
[1779900352123,45.0,75036.61,0.0,-0.99559,0.0,0.82405]
[1779900353258,45.0,75036.61,0.0,-0.99559,0.0,0.82405]
[1779900353305,45.0,75036.61,0.0,-0.99559,0.0,0.82405]
[1779900353469,45.0,75036.61,0.0,-0.99559,0.0,0.82405]
[1779900353570,45.0,75037.28,0.0,-0.99559,0.0,0.82456]
[1779900359172,45.0,75035.52,0.0,-0.9956,0.0,0.82322]
[1779900360148,45.0,75035.52,0.0,-0.9956,0.0,0.82322]
[1779900360194,45.0,75035.52,0.0,-0.9956,0.0,0.82322]
[1779900360222,45.0,75035.52,0.0,-0.9956,0.0,0.82322]
[1779900360296,45.0,75034.92,0.0,-0.9956,0.0,0.82276]
[1779900365487,45.0,75033.79,0.0,-0.9956,0.0,0.8219]
[1779900365588,45.0,75028.42,0.0,-0.99563,0.0,0.81782]
[1779900367753,45.0,75026.15,0.0,-0.99564,0.0,0.8161]
[1779900367796,45.0,75024.62,0.0,-0.99564,0.0,0.81494]
[1779900367968,45.0,75024.62,0.0,-0.99564,0.0,0.81494]
[1779900368238,45.0,75026.36,0.0,-0.99564,0.0,0.81626]
[1779900369256,45.0,75018.48,0.0,-0.99567,0.0,0.81031]
[1779900370258,45.0,75013.06,0.0,-0.9957,0.0,0.80624]
[1779900372134,45.0,75014.25,0.0,-0.99569,0.0,0.80714]
[1779900372136,45.0,75014.25,0.0,-0.99569,0.0,0.80714]
[1779900372700,45.0,75013.67,0.0,-0.99569,0.0,0.8067]
[1779900372942,45.0,75013.67,0.0,-0.99569,0.0,0.8067]
[1779900377894,45.0,75013.02,0.0,-0.9957,0.0,0.80621]
[1779900377938,45.0,75013.02,0.0,-0.9957,0.0,0.80621]
[1779900377970,45.0,75013.02,0.0,-0.9957,0.0,0.80621]
[1779900378551,45.0,75012.06,0.0,-0.9957,0.0,0.80549]
[1779900381340,45.0,75019.22,0.0,-0.99567,0.0,0.81087]
[1779900382344,45.0,75026.09,0.0,-0.99564,0.0,0.81606]
[1779900383351,45.0,75029.52,0.0,-0.99562,0.0,0.81866]
[1779900384546,45.0,75029.52,0.0,-0.99562,0.0,0.81866]
[1779900384598,45.0,75029.52,0.0,-0.99562,0.0,0.81866]
[1779900384725,45.0,75029.52,0.0,-0.99562,0.0,0.81866]
[1779900384602,45.0,75028.92,0.0,-0.99563,0.0,0.8182]
[1779900387379,45.0,75032.48,0.0,-0.99561,0.0,0.82091]
[1779900389398,45.0,75035.26,0.0,-0.9956,0.0,0.82302]
[1779900390013,45.0,75035.26,0.0,-0.9956,0.0,0.82302]
[1779900390059,45.0,75035.26,0.0,-0.9956,0.0,0.82302]
[1779900390222,45.0,75035.26,0.0,-0.9956,0.0,0.82302]
[1779900390405,45.0,75034.63,0.0,-0.9956,0.0,0.82254]
[1779900393427,45.0,75030.57,0.0,-0.99562,0.0,0.81859]
[1779900394434,45.0,75026.63,0.0,-0.99564,0.0,0.81561]
[1779900395441,45.0,75022.47,0.0,-0.99566,0.0,0.81246]
[1779900395950,45.0,75022.47,0.0,-0.99566,0.0,0.81246]
[1779900395970,45.0,75022.47,0.0,-0.99566,0.0,0.81246]
[1779900396041,45.0,75022.47,0.0,-0.99566,0.0,0.81246]
[1779900396219,45.0,75022.47,0.0,-0.99566,0.0,0.81246]
[1779900396448,45.0,75022.51,0.0,-0.99566,0.0,0.81249]
[1779900401677,45.0,75023.55,0.0,-0.99565,0.0,0.81328]
[1779900401722,45.0,75023.55,0.0,-0.99565,0.0,0.81328]
[1779900401769,45.0,75023.55,0.0,-0.99565,0.0,0.81328]
[1779900401817,45.0,75022.23,0.0,-0.99566,0.0,0.81228]
[1779900401973,45.0,75022.23,0.0,-0.99566,0.0,0.81228]
[1779900406518,45.0,75026.25,0.0,-0.99564,0.0,0.81532]
[1779900407547,45.0,75026.25,0.0,-0.99564,0.0,0.81532]
[1779900407592,45.0,75026.25,0.0,-0.99564,0.0,0.81532]
[1779900407720,45.0,75026.25,0.0,-0.99564,0.0,0.81532]
[1779900407819,45.0,75029.91,0.0,-0.99563,0.0,0.81809]
[1779900413567,45.0,75030.66,0.0,-0.99562,0.0,0.81866]
[1779900415581,45.0,75035.17,0.0,-0.9956,0.0,0.82209]
[1779900416754,45.0,75035.17,0.0,-0.9956,0.0,0.82209]
[1779900416804,45.0,75035.17,0.0,-0.9956,0.0,0.82209]
[1779900416807,45.0,75035.93,0.0,-0.9956,0.0,0.82267]
[1779900416972,45.0,75035.93,0.0,-0.9956,0.0,0.82267]
[1779900419252,45.0,75038.21,0.0,-0.99559,0.0,0.82441]
[1779900419299,45.0,75038.21,0.0,-0.99559,0.0,0.82441]
[1779900419469,45.0,75038.21,0.0,-0.99559,0.0,0.82441]
[1779900419609,45.0,75039.64,0.0,-0.99558,0.0,0.8255]
[1779900425089,45.0,75039.7,0.0,-0.99558,0.0,0.82555]
[1779900429542,45.0,75038.31,0.0,-0.99559,0.0,0.82449]
[1779900429627,45.0,75038.31,0.0,-0.99559,0.0,0.82449]
[1779900429719,45.0,75038.31,0.0,-0.99559,0.0,0.82449]
[1779900429727,45.0,75037.5,0.0,-0.99559,0.0,0.82387]
[1779900435721,45.0,75037.48,0.0,-0.99559,0.0,0.82385]
[1779900436731,45.0,75033.81,0.0,-0.99561,0.0,0.82106]
[1779900437737,45.0,75025.25,0.0,-0.99565,0.0,0.81456]
[1779900438354,45.0,75025.25,0.0,-0.99565,0.0,0.81456]
[1779900438399,45.0,75025.25,0.0,-0.99565,0.0,0.81456]
[1779900438468,45.0,75025.25,0.0,-0.99565,0.0,0.81456]
[1779900438745,45.0,75023.03,0.0,-0.99566,0.0,0.81289]
[1779900443780,45.0,75021.77,0.0,-0.99566,0.0,0.81194]
[1779900448815,45.0,75022.82,0.0,-0.99566,0.0,0.81273]
[1779900450830,45.0,75027.6,0.0,-0.99564,0.0,0.81634]
[1779900451758,45.0,75027.6,0.0,-0.99564,0.0,0.81634]
[1779900451837,45.0,75030.08,0.0,-0.99563,0.0,0.81736]
[1779900451967,45.0,75030.08,0.0,-0.99563,0.0,0.81736]
[1779900453388,45.0,75031.13,0.0,-0.99562,0.0,0.81816]
[1779900453471,45.0,75031.13,0.0,-0.99562,0.0,0.81816]
[1779900453851,45.0,75031.06,0.0,-0.99562,0.0,0.8181]
[1779900456733,45.0,75031.45,0.0,-0.99562,0.0,0.8184]
[1779900456968,45.0,75032.01,0.0,-0.99562,0.0,0.81883]
[1779900460805,45.0,75032.32,0.0,-0.99562,0.0,0.81906]
[1779900460810,45.0,75032.32,0.0,-0.99562,0.0,0.81906]
[1779900460813,45.0,75031.86,0.0,-0.99562,0.0,0.81871]
[1779900460970,45.0,75031.86,0.0,-0.99562,0.0,0.81871]
[1779900466942,45.0,75030.4,0.0,-0.99563,0.0,0.8176]
[1779900467899,45.0,75030.4,0.0,-0.99563,0.0,0.8176]
[1779900467970,45.0,75030.4,0.0,-0.99563,0.0,0.8176]
[1779900467991,45.0,75030.38,0.0,-0.99563,0.0,0.81759]
[1779900471414,45.0,75031.8,0.0,-0.99562,0.0,0.81867]
[1779900471471,45.0,75031.8,0.0,-0.99562,0.0,0.81867]
[1779900472006,45.0,75031.25,0.0,-0.99562,0.0,0.81825]
[1779900472219,45.0,75031.25,0.0,-0.99562,0.0,0.81825]
[1779900472320,45.0,75024.06,0.0,-0.99566,0.0,0.81281]
[1779900473991,45.0,75027.38,0.0,-0.99564,0.0,0.81532]
[1779900479026,45.0,75026.84,0.0,-0.99564,0.0,0.81491]
[1779900482772,45.0,75026.72,0.0,-0.99564,0.0,0.81482]
[1779900482830,45.0,75025.66,0.0,-0.99565,0.0,0.81402]
[1779900482960,45.0,75025.66,0.0,-0.99565,0.0,0.81402]
[1779900482969,45.0,75025.66,0.0,-0.99565,0.0,0.81402]
[1779900483319,45.0,75025.09,0.0,-0.99565,0.0,0.81359]
[1779900489096,45.0,75026.05,0.0,-0.99565,0.0,0.81431]
[1779900490119,45.0,75026.05,0.0,-0.99565,0.0,0.81431]
[1779900490176,45.0,75026.05,0.0,-0.99565,0.0,0.81431]
[1779900490221,45.0,75026.05,0.0,-0.99565,0.0,0.81431]
[1779900490322,45.0,75025.21,0.0,-0.99565,0.0,0.81368]
[1779900493053,45.0,75027.43,0.0,-0.99564,0.0,0.81535]
[1779900495912,45.0,75028.95,0.0,-0.99563,0.0,0.81651]
[1779900495960,45.0,75028.92,0.0,-0.99563,0.0,0.81648]
[1779900495973,45.0,75028.92,0.0,-0.99563,0.0,0.81648]
[1779900496145,45.0,75028.09,0.0,-0.99564,0.0,0.81585]
[1779900500785,45.0,75026.78,0.0,-0.99564,0.0,0.81486]
[1779900500791,45.0,75026.78,0.0,-0.99564,0.0,0.81486]
[1779900500820,45.0,75027.14,0.0,-0.99564,0.0,0.81514]
[1779900500978,45.0,75027.14,0.0,-0.99564,0.0,0.81514]
[1779900507081,45.0,75027.85,0.0,-0.99564,0.0,0.81567]
[1779900507139,45.0,75027.85,0.0,-0.99564,0.0,0.81567]
[1779900507251,45.0,75027.85,0.0,-0.99564,0.0,0.81567]
[1779900507351,45.0,75025.83,0.0,-0.99565,0.0,0.81414]
[1779900509981,45.0,75026.48,0.0,-0.99565,0.0,0.81464]
[1779900511459,45.0,75026.48,0.0,-0.99565,0.0,0.81464]
[1779900511473,45.0,75026.48,0.0,-0.99565,0.0,0.81464]
[1779900511508,45.0,75026.48,0.0,-0.99565,0.0,0.81464]
[1779900511727,45.0,75026.48,0.0,-0.99565,0.0,0.81464]
[1779900511828,45.0,75024.46,0.0,-0.99566,0.0,0.81225]
[1779900515522,45.0,75023.95,0.0,-0.99566,0.0,0.81187]
[1779900515530,45.0,75023.95,0.0,-0.99566,0.0,0.81187]
[1779900515719,45.0,75023.95,0.0,-0.99566,0.0,0.81187]
[1779900515784,45.0,75024.51,0.0,-0.99566,0.0,0.81229]
[1779900518302,45.0,75027.03,0.0,-0.99565,0.0,0.81419]
[1779900523337,45.0,75028.8,0.0,-0.99564,0.0,0.81553]
[1779900525935,45.0,75028.8,0.0,-0.99564,0.0,0.81553]
[1779900525970,45.0,75029.38,0.0,-0.99564,0.0,0.81597]
[1779900526208,45.0,75029.38,0.0,-0.99564,0.0,0.81597]
[1779900526222,45.0,75029.38,0.0,-0.99564,0.0,0.81597]
[1779900526358,45.0,75029.37,0.0,-0.99564,0.0,0.81596]
[1779900528981,45.0,75029.54,0.0,-0.99564,0.0,0.81609]
[1779900534415,45.0,75029.42,0.0,-0.99564,0.0,0.816]
[1779900539450,45.0,75028.88,0.0,-0.99564,0.0,0.81559]
[1779900540348,45.0,75028.88,0.0,-0.99564,0.0,0.81559]
[1779900540469,45.0,75028.88,0.0,-0.99564,0.0,0.81559]
[1779900540546,45.0,75028.88,0.0,-0.99564,0.0,0.81559]
[1779900540720,45.0,75028.88,0.0,-0.99564,0.0,0.81559]
[1779900540820,45.0,75028.89,0.0,-0.99564,0.0,0.8156]
[1779900544046,45.0,75029.54,0.0,-0.99564,0.0,0.81609]
[1779900544221,45.0,75029.54,0.0,-0.99564,0.0,0.81609]
[1779900544940,45.0,75029.54,0.0,-0.99564,0.0,0.81609]
[1779900544973,45.0,75029.54,0.0,-0.99564,0.0,0.81609]
[1779900544492,45.0,75036.22,0.0,-0.99561,0.0,0.82116]
[1779900545495,45.0,75048.26,0.0,-0.99555,0.0,0.83037]
[1779900546502,45.0,75055.95,0.0,-0.99552,0.0,0.8363]
[1779900548125,45.0,75055.95,0.0,-0.99552,0.0,0.8363]
[1779900548218,45.0,75055.95,0.0,-0.99552,0.0,0.8363]
[1779900548220,45.0,75055.95,0.0,-0.99552,0.0,0.8363]
[1779900548468,45.0,75055.95,0.0,-0.99552,0.0,0.8363]
[1779900548517,45.0,75056.55,0.0,-0.99551,0.0,0.83676]
[1779900553551,45.0,75056.75,0.0,-0.99551,0.0,0.83692]
[1779900555105,45.0,75056.75,0.0,-0.99551,0.0,0.83692]
[1779900555566,45.0,75059.58,0.0,-0.9955,0.0,0.83911]
[1779900559594,45.0,75062.78,0.0,-0.99549,0.0,0.84159]
[1779900560601,45.0,75065.51,0.0,-0.99547,0.0,0.84372]
[1779900562708,45.0,75067.28,0.0,-0.99546,0.0,0.8451]
[1779900562720,45.0,75067.28,0.0,-0.99546,0.0,0.8451]
[1779900562918,45.0,75067.28,0.0,-0.99546,0.0,0.8451]
[1779900562968,45.0,75067.28,0.0,-0.99546,0.0,0.8451]
[1779900562975,45.0,75065.96,0.0,-0.99547,0.0,0.84407]
[1779900568663,45.0,75060.54,0.0,-0.9955,0.0,0.83985]
[1779900569670,45.0,75060.73,0.0,-0.99549,0.0,0.84]
[1779900570914,45.0,75060.73,0.0,-0.99549,0.0,0.84]
[1779900570969,45.0,75060.73,0.0,-0.99549,0.0,0.84]
[1779900571066,45.0,75059.14,0.0,-0.9955,0.0,0.83877]
[1779900571220,45.0,75059.14,0.0,-0.9955,0.0,0.83877]
[1779900571684,45.0,75060.05,0.0,-0.9955,0.0,0.8386]
[1779900575706,45.0,75058.71,0.0,-0.99551,0.0,0.83756]
[1779900575719,45.0,75058.71,0.0,-0.99551,0.0,0.83756]
[1779900575769,45.0,75058.71,0.0,-0.99551,0.0,0.83756]
[1779900575973,45.0,75058.71,0.0,-0.99551,0.0,0.83756]
[1779900575820,45.0,75059.0,0.0,-0.99551,0.0,0.83778]
[1779900580856,45.0,75058.44,0.0,-0.99551,0.0,0.83735]
[1779900582762,45.0,75060.59,0.0,-0.9955,0.0,0.83902]
[1779900584021,45.0,75061.83,0.0,-0.99549,0.0,0.83998]
[1779900584119,45.0,75061.83,0.0,-0.99549,0.0,0.83998]
[1779900584219,45.0,75061.83,0.0,-0.99549,0.0,0.83998]
[1779900584776,45.0,75063.57,0.0,-0.99549,0.0,0.84133]
[1779900589811,45.0,75067.06,0.0,-0.99547,0.0,0.84404]
[1779900590037,45.0,75067.06,0.0,-0.99547,0.0,0.84404]
[1779900590219,45.0,75067.06,0.0,-0.99547,0.0,0.84404]
[1779900590472,45.0,75067.06,0.0,-0.99547,0.0,0.84404]
[1779900590725,45.0,75067.06,0.0,-0.99547,0.0,0.84404]
[1779900590818,45.0,75070.82,0.0,-0.99545,0.0,0.84698]
[1779900591825,45.0,75077.3,0.0,-0.99542,0.0,0.85206]
[1779900592832,45.0,75078.61,0.0,-0.99542,0.0,0.85308]
[1779900597867,45.0,75078.24,0.0,-0.99542,0.0,0.85279]
[1779900600888,45.0,75082.08,0.0,-0.9954,0.0,0.85582]
[1779900601895,45.0,75084.88,0.0,-0.99539,0.0,0.85803]
[1779900602903,45.0,75094.22,0.0,-0.99534,0.0,0.86543]
[1779900603910,45.0,75100.36,0.0,-0.99531,0.0,0.87033]
[1779900604917,45.0,75104.59,0.0,-0.99529,0.0,0.87372]
[1779900607940,45.0,75107.43,0.0,-0.99528,0.0,0.876]
[1779900610961,45.0,75110.06,0.0,-0.99527,0.0,0.87811]
[1779900611971,45.0,75112.75,0.0,-0.99525,0.0,0.88028]
[1779900614757,45.0,75111.06,0.0,-0.99526,0.0,0.87892]
[1779900614967,45.0,75111.06,0.0,-0.99526,0.0,0.87892]
[1779900614993,45.0,75111.06,0.0,-0.99526,0.0,0.87892]
[1779900614992,45.0,75110.85,0.0,-0.99526,0.0,0.87875]
[1779900615219,45.0,75110.85,0.0,-0.99526,0.0,0.87875]
[1779900615999,45.0,75101.26,0.0,-0.99531,0.0,0.87105]
[1779900617006,45.0,75095.81,0.0,-0.99534,0.0,0.8667]
[1779900617750,45.0,75095.81,0.0,-0.99534,0.0,0.8667]
[1779900617969,45.0,75095.81,0.0,-0.99534,0.0,0.8667]
[1779900617980,45.0,75095.81,0.0,-0.99534,0.0,0.8667]
[1779900618013,45.0,75097.57,0.0,-0.99533,0.0,0.8681]
[1779900618218,45.0,75097.57,0.0,-0.99533,0.0,0.8681]
[1779900623263,45.0,75097.26,0.0,-0.99533,0.0,0.86785]
[1779900623468,45.0,75097.26,0.0,-0.99533,0.0,0.86785]
[1779900624023,45.0,75097.26,0.0,-0.99533,0.0,0.86785]
[1779900624055,45.0,75097.15,0.0,-0.99533,0.0,0.86777]
[1779900624219,45.0,75097.15,0.0,-0.99533,0.0,0.86777]
[1779900626069,45.0,75094.56,0.0,-0.99534,0.0,0.8657]
[1779900631104,45.0,75097.34,0.0,-0.99533,0.0,0.86702]
[1779900632449,45.0,75097.34,0.0,-0.99533,0.0,0.86702]
[1779900632470,45.0,75097.34,0.0,-0.99533,0.0,0.86702]
[1779900632985,45.0,75097.34,0.0,-0.99533,0.0,0.86702]
[1779900632981,45.0,75101.29,0.0,-0.99531,0.0,0.87017]
[1779900633218,45.0,75101.29,0.0,-0.99531,0.0,0.87017]
[1779900633319,45.0,75106.87,0.0,-0.99529,0.0,0.87464]
[1779900636139,45.0,75107.98,0.0,-0.99528,0.0,0.87553]
[1779900638794,45.0,75107.38,0.0,-0.99529,0.0,0.87505]
[1779900638879,45.0,75107.38,0.0,-0.99529,0.0,0.87505]
[1779900638970,45.0,75107.38,0.0,-0.99529,0.0,0.87505]
[1779900639042,45.0,75108.3,0.0,-0.99528,0.0,0.87579]
[1779900643188,45.0,75106.15,0.0,-0.99529,0.0,0.87406]
[1779900644282,45.0,75106.15,0.0,-0.99529,0.0,0.87406]
[1779900644366,45.0,75106.15,0.0,-0.99529,0.0,0.87406]
[1779900644468,45.0,75106.15,0.0,-0.99529,0.0,0.87406]
[1779900644520,45.0,75107.53,0.0,-0.99528,0.0,0.87517]
[1779900650092,45.0,75107.88,0.0,-0.99528,0.0,0.87545]
[1779900650995,45.0,75107.88,0.0,-0.99528,0.0,0.87545]
[1779900651069,45.0,75108.41,0.0,-0.99528,0.0,0.87588]
[1779900651218,45.0,75108.41,0.0,-0.99528,0.0,0.87588]
[1779900651260,45.0,75108.41,0.0,-0.99528,0.0,0.87588]
[1779900651468,45.0,75108.41,0.0,-0.99528,0.0,0.87588]
[1779900651477,45.0,75109.47,0.0,-0.99528,0.0,0.87673]
[1779900652253,45.0,75110.91,0.0,-0.99527,0.0,0.87789]
[1779900653260,45.0,75112.51,0.0,-0.99526,0.0,0.87918]
[1779900654267,45.0,75115.23,0.0,-0.99525,0.0,0.88138]
[1779900657288,45.0,75118.64,0.0,-0.99523,0.0,0.88414]
[1779900658272,45.0,75118.64,0.0,-0.99523,0.0,0.88414]
[1779900658473,45.0,75118.64,0.0,-0.99523,0.0,0.88414]
[1779900658592,45.0,75118.64,0.0,-0.99523,0.0,0.88414]
[1779900658726,45.0,75118.64,0.0,-0.99523,0.0,0.88414]
[1779900658800,45.0,75120.1,0.0,-0.99522,0.0,0.88532]
[1779900661432,45.0,75119.09,0.0,-0.99523,0.0,0.8845]
[1779900661467,45.0,75119.09,0.0,-0.99523,0.0,0.8845]
[1779900661521,45.0,75123.63,0.0,-0.99521,0.0,0.88819]
[1779900662331,45.0,75131.41,0.0,-0.99517,0.0,0.89453]
[1779900664720,45.0,75131.43,0.0,-0.99517,0.0,0.89455]
[1779900664821,45.0,75131.21,0.0,-0.99517,0.0,0.89437]
[1779900666996,45.0,75131.9,0.0,-0.99517,0.0,0.89493]
[1779900667217,45.0,75131.78,0.0,-0.99517,0.0,0.89484]
[1779900669380,45.0,75133.92,0.0,-0.99516,0.0,0.89659]
[1779900674415,45.0,75133.11,0.0,-0.99516,0.0,0.89593]
[1779900675422,45.0,75135.66,0.0,-0.99515,0.0,0.89802]
[1779900676429,45.0,75137.35,0.0,-0.99514,0.0,0.89941]
[1779900678011,45.0,75141.99,0.0,-0.99512,0.0,0.90323]
[1779900678728,45.0,75141.99,0.0,-0.99512,0.0,0.90323]
[1779900680457,45.0,75136.32,0.0,-0.99515,0.0,0.89856]
[1779900681303,45.0,75136.32,0.0,-0.99515,0.0,0.89856]
[1779900681468,45.0,75136.32,0.0,-0.99515,0.0,0.89856]
[1779900681469,45.0,75133.65,0.0,-0.99516,0.0,0.89637]
[1779900683478,45.0,75138.05,0.0,-0.99514,0.0,0.89998]
[1779900684486,45.0,75140.43,0.0,-0.99512,0.0,0.90194]
[1779900685492,45.0,75143.02,0.0,-0.99511,0.0,0.90408]
[1779900686236,45.0,75143.02,0.0,-0.99511,0.0,0.90408]
[1779900686468,45.0,75143.02,0.0,-0.99511,0.0,0.90408]
[1779900687507,45.0,75148.56,0.0,-0.99508,0.0,0.90866]
[1779900688513,45.0,75143.81,0.0,-0.99511,0.0,0.90473]
[1779900689520,45.0,75130.05,0.0,-0.99518,0.0,0.89342]
[1779900690527,45.0,75127.2,0.0,-0.99519,0.0,0.89109]
[1779900692541,45.0,75131.7,0.0,-0.99517,0.0,0.89385]
[1779900693313,45.0,75131.7,0.0,-0.99517,0.0,0.89385]
[1779900693548,45.0,75135.66,0.0,-0.99515,0.0,0.89709]
[1779900694734,45.0,75135.66,0.0,-0.99515,0.0,0.89709]
[1779900694968,45.0,75135.66,0.0,-0.99515,0.0,0.89709]
[1779900694998,45.0,75141.17,0.0,-0.99513,0.0,0.90162]
[1779900695562,45.0,75144.81,0.0,-0.99511,0.0,0.90463]
[1779900696569,45.0,75147.25,0.0,-0.9951,0.0,0.90664]
[1779900697576,45.0,75150.21,0.0,-0.99508,0.0,0.9091]
[1779900698582,45.0,75153.88,0.0,-0.99506,0.0,0.91215]
[1779900699518,45.0,75153.88,0.0,-0.99506,0.0,0.91215]
[1779900699718,45.0,75153.88,0.0,-0.99506,0.0,0.91215]
[1779900701912,45.0,75153.69,0.0,-0.99506,0.0,0.91199]
[1779900709132,45.0,75154.34,0.0,-0.99506,0.0,0.91253]
[1779900709218,45.0,75154.42,0.0,-0.99506,0.0,0.91259]
[1779900712726,45.0,75155.55,0.0,-0.99505,0.0,0.91354]
[1779900712827,45.0,75155.84,0.0,-0.99505,0.0,0.91378]
[1779900714264,45.0,75156.8,0.0,-0.99505,0.0,0.91458]
[1779900714469,45.0,75156.8,0.0,-0.99505,0.0,0.91458]
[1779900718698,45.0,75159.05,0.0,-0.99504,1e-05,0.91645]
[1779900718865,45.0,75159.05,0.0,-0.99504,1e-05,0.91645]
[1779900718972,45.0,75159.05,0.0,-0.99504,1e-05,0.91645]
[1779900721744,45.0,75161.51,0.0,-0.99503,1e-05,0.91851]
[1779900723758,45.0,75164.25,0.0,-0.99501,1e-05,0.92081]
[1779900728732,45.0,75164.77,0.0,-0.99501,1e-05,0.92124]
[1779900728969,45.0,75163.67,0.0,-0.99501,1e-05,0.92032]
[1779900729184,45.0,75163.67,0.0,-0.99501,1e-05,0.92032]
[1779900729220,45.0,75163.67,0.0,-0.99501,1e-05,0.92032]
[1779900732720,45.0,75164.51,0.0,-0.99501,1e-05,0.92102]
[1779900732831,45.0,75164.85,0.0,-0.99501,1e-05,0.92131]
[1779900735854,45.0,75164.35,0.0,-0.99501,1e-05,0.92089]
[1779900735969,45.0,75164.35,0.0,-0.99501,1e-05,0.92089]
[1779900740464,45.0,75165.73,0.0,-0.995,1e-05,0.92205]
[1779900740724,45.0,75165.73,0.0,-0.995,1e-05,0.92205]
[1779900744965,45.0,75163.41,0.0,-0.99502,1e-05,0.9201]
[1779900745229,45.0,75162.85,0.0,-0.99502,1e-05,0.91963]
[1779900745278,45.0,75162.85,0.0,-0.99502,1e-05,0.91963]
[1779900745468,45.0,75162.85,0.0,-0.99502,1e-05,0.91963]
[1779900745922,45.0,75159.78,0.0,-0.99503,1e-05,0.91706]
[1779900746929,45.0,75151.11,0.0,-0.99508,0.0,0.90984]
[1779900747365,45.0,75151.11,0.0,-0.99508,0.0,0.90984]
[1779900747471,45.0,75151.11,0.0,-0.99508,0.0,0.90984]
[1779900747936,45.0,75147.51,0.0,-0.99509,0.0,0.90686]
[1779900748970,45.0,75147.51,0.0,-0.99509,0.0,0.90686]
[1779900749070,45.0,75147.49,0.0,-0.99509,0.0,0.90684]
[1779900749218,45.0,75147.49,0.0,-0.99509,0.0,0.90684]
[1779900749950,45.0,75142.8,0.0,-0.99512,0.0,0.90297]
[1779900750809,45.0,75142.8,0.0,-0.99512,0.0,0.90297]
[1779900750969,45.0,75142.8,0.0,-0.99512,0.0,0.90297]
[1779900756411,45.0,75144.01,0.0,-0.99512,0.0,0.90304]
[1779900757411,45.0,75143.51,0.0,-0.99512,0.0,0.90263]
[1779900757470,45.0,75143.51,0.0,-0.99512,0.0,0.90263]
[1779900757519,45.0,75143.51,0.0,-0.99512,0.0,0.90263]
[1779900757719,45.0,75143.51,0.0,-0.99512,0.0,0.90263]
[1779900758011,45.0,75143.36,0.0,-0.99512,0.0,0.9025]
[1779900760964,45.0,75141.35,0.0,-0.99513,0.0,0.90085]
[1779900761225,45.0,75143.57,0.0,-0.99512,0.0,0.90268]
[1779900767925,45.0,75144.87,0.0,-0.99511,0.0,0.90375]
[1779900771985,45.0,75141.06,0.0,-0.99513,0.0,0.90061]
[1779900772220,45.0,75141.7,0.0,-0.99513,0.0,0.90113]
[1779900773073,45.0,75141.7,0.0,-0.99513,0.0,0.90113]
[1779900773218,45.0,75141.01,0.0,-0.99513,0.0,0.90057]
[1779900775150,45.0,75141.15,0.0,-0.99513,0.0,0.90068]
[1779900782182,45.0,75141.78,0.0,-0.99513,0.0,0.9012]
[1779900783498,45.0,75141.45,0.0,-0.99513,0.0,0.90093]
[1779900783723,45.0,75141.45,0.0,-0.99513,0.0,0.90093]
[1779900786211,45.0,75138.14,0.0,-0.99515,0.0,0.89821]
[1779900791249,45.0,75137.78,0.0,-0.99515,0.0,0.89791]
[1779900793662,45.0,75137.72,0.0,-0.99515,0.0,0.89786]
[1779900793720,45.0,75137.72,0.0,-0.99515,0.0,0.89786]
[1779900794192,45.0,75137.72,0.0,-0.99515,0.0,0.89786]
[1779900794219,45.0,75137.72,0.0,-0.99515,0.0,0.89786]
[1779900794270,45.0,75137.21,0.0,-0.99515,0.0,0.89744]
[1779900796284,45.0,75120.75,0.0,-0.99523,0.0,0.88402]
[1779900797291,45.0,75114.12,0.0,-0.99526,0.0,0.87866]
[1779900799631,45.0,75113.92,0.0,-0.99526,0.0,0.8785]
[1779900799719,45.0,75113.92,0.0,-0.99526,0.0,0.8785]
[1779900804371,45.0,75116.26,0.0,-0.99525,0.0,0.88039]
[1779900804470,45.0,75116.26,0.0,-0.99525,0.0,0.88039]
[1779900806660,45.0,75118.32,0.0,-0.99524,0.0,0.88205]
[1779900806719,45.0,75118.32,0.0,-0.99524,0.0,0.88205]
[1779900806762,45.0,75118.3,0.0,-0.99524,0.0,0.88204]
[1779900808436,45.0,75118.25,0.0,-0.99524,0.0,0.882]
[1779900809143,45.0,75118.25,0.0,-0.99524,0.0,0.882]
[1779900809219,45.0,75118.25,0.0,-0.99524,0.0,0.882]
[1779900814410,45.0,75119.37,0.0,-0.99524,0.0,0.88199]
[1779900815742,45.0,75119.37,0.0,-0.99524,0.0,0.88199]
[1779900815972,45.0,75119.37,0.0,-0.99524,0.0,0.88199]
[1779900816370,45.0,75120.36,0.0,-0.99524,0.0,0.88279]
[1779900816468,45.0,75120.36,0.0,-0.99524,0.0,0.88279]
[1779900818197,45.0,75122.04,0.0,-0.99523,0.0,0.88415]
[1779900821063,45.0,75121.4,0.0,-0.99523,0.0,0.88363]
[1779900821218,45.0,75121.4,0.0,-0.99523,0.0,0.88363]
[1779900827250,45.0,75121.91,0.0,-0.99523,0.0,0.88405]
[1779900827469,45.0,75120.83,0.0,-0.99524,0.0,0.88317]
[1779900827736,45.0,75120.83,0.0,-0.99524,0.0,0.88317]
[1779900827968,45.0,75120.83,0.0,-0.99524,0.0,0.88317]
[1779900828069,45.0,75120.23,0.0,-0.99524,0.0,0.88269]
[1779900833544,45.0,75120.81,0.0,-0.99524,0.0,0.88316]
[1779900835650,45.0,75120.81,0.0,-0.99524,0.0,0.88316]
[1779900835726,45.0,75120.81,0.0,-0.99524,0.0,0.88316]
[1779900840598,45.0,75140.43,0.0,-0.99514,0.0,0.89916]
[1779900841603,45.0,75152.52,0.0,-0.99508,0.0,0.90915]
[1779900842610,45.0,75155.56,0.0,-0.99506,0.0,0.91168]
[1779900843935,45.0,75156.11,0.0,-0.99506,0.0,0.91213]
[1779900844431,45.0,75156.11,0.0,-0.99506,0.0,0.91213]
[1779900844469,45.0,75156.11,0.0,-0.99506,0.0,0.91213]
[1779900846045,45.0,75154.91,0.0,-0.99507,0.0,0.91113]
[1779900846218,45.0,75154.91,0.0,-0.99507,0.0,0.91113]
[1779900846147,45.0,75154.61,0.0,-0.99507,0.0,0.91089]
[1779900851674,45.0,75155.18,0.0,-0.99507,0.0,0.91136]
[1779900854305,45.0,75155.13,0.0,-0.99507,0.0,0.91132]
[1779900854468,45.0,75155.13,0.0,-0.99507,0.0,0.91132]
[1779900857716,45.0,75165.76,0.0,-0.99501,1e-05,0.92019]
[1779900858723,45.0,75168.57,0.0,-0.995,1e-05,0.92255]
[1779900859739,45.0,75168.57,0.0,-0.995,1e-05,0.92255]
[1779900859973,45.0,75168.57,0.0,-0.995,1e-05,0.92255]
[1779900860662,45.0,75170.91,0.0,-0.99499,1e-05,0.92452]
[1779900860720,45.0,75170.91,0.0,-0.99499,1e-05,0.92452]
[1779900860737,45.0,75170.46,0.0,-0.99499,1e-05,0.92414]
[1779900862751,45.0,75165.7,0.0,-0.99501,1e-05,0.92014]
[1779900865773,45.0,75162.0,0.0,-0.99503,1e-05,0.91704]
[1779900867203,45.0,75162.0,0.0,-0.99503,1e-05,0.91704]
[1779900867221,45.0,75162.0,0.0,-0.99503,1e-05,0.91704]
[1779900872821,45.0,75159.63,0.0,-0.99505,0.0,0.91413]
[1779900875102,45.0,75161.43,0.0,-0.99504,1e-05,0.91563]
[1779900875219,45.0,75161.43,0.0,-0.99504,1e-05,0.91563]
[1779900876849,45.0,75153.51,0.0,-0.99508,0.0,0.90904]
[1779900877811,45.0,75153.51,0.0,-0.99508,0.0,0.90904]
[1779900877972,45.0,75153.51,0.0,-0.99508,0.0,0.90904]
[1779900878091,45.0,75153.51,0.0,-0.99508,0.0,0.90904]
[1779900878218,45.0,75153.51,0.0,-0.99508,0.0,0.90904]
[1779900878319,45.0,75154.55,0.0,-0.99507,0.0,0.9099]
[1779900885915,45.0,75154.21,0.0,-0.99508,0.0,0.90962]
[1779900887401,45.0,75153.75,0.0,-0.99508,0.0,0.90924]
[1779900887469,45.0,75153.75,0.0,-0.99508,0.0,0.90924]
[1779900889943,45.0,75158.96,0.0,-0.99505,0.0,0.91357]
[1779900891761,45.0,75159.06,0.0,-0.99505,0.0,0.91365]
[1779900891970,45.0,75159.06,0.0,-0.99505,0.0,0.91365]
[1779900891979,45.0,75159.06,0.0,-0.99505,0.0,0.91365]
[1779900892217,45.0,75159.06,0.0,-0.99505,0.0,0.91365]
[1779900892319,45.0,75159.06,0.0,-0.99505,0.0,0.91365]
[1779900894978,45.0,75161.99,0.0,-0.99504,1e-05,0.9161]
[1779900896163,45.0,75161.99,0.0,-0.99504,1e-05,0.9161]
[1779900896218,45.0,75161.99,0.0,-0.99504,1e-05,0.9161]
[1779900902029,45.0,75162.39,0.0,-0.99504,1e-05,0.91643]
[1779900902613,45.0,75162.39,0.0,-0.99504,1e-05,0.91643]
[1779900902731,45.0,75162.39,0.0,-0.99504,1e-05,0.91643]
[1779900903036,45.0,75162.37,0.0,-0.99504,1e-05,0.91642]
[1779900906506,45.0,75159.7,0.0,-0.99505,0.0,0.91419]
[1779900906719,45.0,75159.7,0.0,-0.99505,0.0,0.91419]
[1779900908071,45.0,75155.68,0.0,-0.99507,0.0,0.91084]
[1779900911305,45.0,75156.98,0.0,-0.99506,0.0,0.91192]
[1779900911322,45.0,75158.35,0.0,-0.99506,0.0,0.91306]
[1779900911470,45.0,75158.35,0.0,-0.99506,0.0,0.91306]
[1779900911722,45.0,75158.35,0.0,-0.99506,0.0,0.91306]
[1779900911969,45.0,75158.35,0.0,-0.99506,0.0,0.91306]
[1779900914113,45.0,75163.71,0.0,-0.99503,1e-05,0.91754]
[1779900920170,45.0,75163.7,0.0,-0.99503,1e-05,0.91753]
[1779900920218,45.0,75163.7,0.0,-0.99503,1e-05,0.91753]
[1779900921650,45.0,75163.83,0.0,-0.99503,1e-05,0.91764]
[1779900921718,45.0,75163.83,0.0,-0.99503,1e-05,0.91764]
[1779900922169,45.0,75163.78,0.0,-0.99503,1e-05,0.91759]
[1779900927204,45.0,75163.88,0.0,-0.99503,1e-05,0.91768]
[1779900931939,45.0,75164.9,0.0,-0.99503,1e-05,0.91759]
[1779900931969,45.0,75164.9,0.0,-0.99503,1e-05,0.91759]
[1779900933769,45.0,75165.53,0.0,-0.99502,1e-05,0.91812]
[1779900933969,45.0,75165.53,0.0,-0.99502,1e-05,0.91812]
[1779900934253,45.0,75165.52,0.0,-0.99502,1e-05,0.91811]
[1779900938793,45.0,75163.57,0.0,-0.99503,1e-05,0.91648]
[1779900938968,45.0,75163.57,0.0,-0.99503,1e-05,0.91648]
[1779900944323,45.0,75163.11,0.0,-0.99504,1e-05,0.9161]
[1779900945795,45.0,75164.4,0.0,-0.99503,1e-05,0.91717]
[1779900945968,45.0,75164.4,0.0,-0.99503,1e-05,0.91717]
[1779900947573,45.0,75166.16,0.0,-0.99502,1e-05,0.91865]
[1779900947718,45.0,75166.16,0.0,-0.99502,1e-05,0.91865]
[1779900948351,45.0,75166.31,0.0,-0.99502,1e-05,0.91877]
[1779900949374,45.0,75169.4,0.0,-0.99501,1e-05,0.92136]
[1779900950143,45.0,75169.4,0.0,-0.99501,1e-05,0.92136]
[1779900950219,45.0,75169.4,0.0,-0.99501,1e-05,0.92136]
[1779900952395,45.0,75174.91,0.0,-0.99498,1e-05,0.926]
[1779900953402,45.0,75180.02,0.0,-0.99495,1e-05,0.93031]
[1779900954462,45.0,75180.91,0.0,-0.99495,1e-05,0.93106]
[1779900954467,45.0,75180.91,0.0,-0.99495,1e-05,0.93106]
[1779900957138,45.0,75181.44,0.0,-0.99494,1e-05,0.93151]
[1779900957228,45.0,75181.44,0.0,-0.99494,1e-05,0.93151]
[1779900957431,45.0,75180.63,0.0,-0.99495,1e-05,0.93083]
[1779900960192,45.0,75180.9,0.0,-0.99495,1e-05,0.93106]
[1779900960218,45.0,75180.9,0.0,-0.99495,1e-05,0.93106]
[1779900965491,45.0,75180.97,0.0,-0.99495,1e-05,0.93112]
[1779900970527,45.0,75181.99,0.0,-0.99494,1e-05,0.93198]
[1779900971969,45.0,75181.99,0.0,-0.99494,1e-05,0.93198]
[1779900972218,45.0,75181.99,0.0,-0.99494,1e-05,0.93198]
[1779900974555,45.0,75189.67,0.0,-0.9949,1e-05,0.93851]
[1779900975652,45.0,75189.67,0.0,-0.9949,1e-05,0.93851]
[1779900975719,45.0,75189.67,0.0,-0.9949,1e-05,0.93851]
[1779900975924,45.0,75189.98,0.0,-0.9949,1e-05,0.93877]
[1779900981413,45.0,75187.75,0.0,-0.99491,1e-05,0.93687]
[1779900981971,45.0,75186.94,0.0,-0.99492,1e-05,0.93618]
[1779900982072,45.0,75181.63,0.0,-0.99494,1e-05,0.93167]
[1779900982815,45.0,75181.63,0.0,-0.99494,1e-05,0.93167]
[1779900982969,45.0,75181.63,0.0,-0.99494,1e-05,0.93167]
[1779900983010,45.0,75177.33,0.0,-0.99497,1e-05,0.92804]
[1779900983618,45.0,75171.79,0.0,-0.99499,1e-05,0.92337]
[1779900985632,45.0,75172.73,0.0,-0.99499,1e-05,0.92416]
[1779900987646,45.0,75166.31,0.0,-0.99502,1e-05,0.91877]
[1779900989660,45.0,75163.59,0.0,-0.99503,1e-05,0.9165]
[1779900992136,45.0,75164.34,0.0,-0.99503,1e-05,0.91712]
[1779900992218,45.0,75164.34,0.0,-0.99503,1e-05,0.91712]
[1779900993688,45.0,75158.77,0.0,-0.99506,0.0,0.91154]
[1779900994695,45.0,75155.75,0.0,-0.99508,0.0,0.90903]
[1779900995724,45.0,75155.75,0.0,-0.99508,0.0,0.90903]
[1779900995970,45.0,75155.75,0.0,-0.99508,0.0,0.90903]
[1779900995983,45.0,75156.43,0.0,-0.99508,0.0,0.9096]
[1779900998723,45.0,75150.88,0.0,-0.9951,0.0,0.905]
[1779900999733,45.0,75146.5,0.0,-0.99512,0.0,0.90138]
[1779901000737,45.0,75143.31,0.0,-0.99514,0.0,0.89876]
[1779901002757,45.0,75140.92,0.0,-0.99515,0.0,0.8968]
[1779901003758,45.0,75145.77,0.0,-0.99513,0.0,0.90078]
[1779901004765,45.0,75150.03,0.0,-0.99511,0.0,0.9043]
[1779901006779,45.0,75152.14,0.0,-0.9951,0.0,0.90604]
[1779901011815,45.0,75150.27,0.0,-0.99511,0.0,0.9045]
[1779901013969,45.0,75150.0,0.0,-0.99511,0.0,0.90427]
[1779901019709,45.0,75149.55,0.0,-0.99511,0.0,0.9039]
[1779901019718,45.0,75149.55,0.0,-0.99511,0.0,0.9039]
[1779901019871,45.0,75148.78,0.0,-0.99511,0.0,0.90326]
[1779901023581,45.0,75151.04,0.0,-0.9951,0.0,0.90513]
[1779901023719,45.0,75151.04,0.0,-0.9951,0.0,0.90513]
[1779901027640,45.0,75155.21,0.0,-0.99508,0.0,0.90859]
[1779901027720,45.0,75155.21,0.0,-0.99508,0.0,0.90859]
[1779901027927,45.0,75154.75,0.0,-0.99508,0.0,0.9082]
[1779901030948,45.0,75163.03,0.0,-0.99504,1e-05,0.91509]
[1779901032411,45.0,75167.52,0.0,-0.99502,1e-05,0.91885]
[1779901033971,45.0,75168.86,0.0,-0.99501,1e-05,0.91997]
[1779901036207,45.0,75168.67,0.0,-0.99501,1e-05,0.91981]
[1779901041025,45.0,75176.37,0.0,-0.99498,1e-05,0.92628]
[1779901042236,45.0,75176.37,0.0,-0.99498,1e-05,0.92628]
[1779901042252,45.0,75183.96,0.0,-0.99494,1e-05,0.9327]
[1779901043039,45.0,75184.17,0.0,-0.99494,1e-05,0.93288]
[1779901044046,45.0,75187.16,0.0,-0.99492,1e-05,0.93542]
[1779901045375,45.0,75187.16,0.0,-0.99492,1e-05,0.93542]
[1779901051095,45.0,75189.41,0.0,-0.99491,1e-05,0.93638]
[1779901056130,45.0,75190.49,0.0,-0.99491,1e-05,0.9373]
[1779901059384,45.0,75190.74,0.0,-0.99491,1e-05,0.93751]
[1779901059470,45.0,75190.74,0.0,-0.99491,1e-05,0.93751]
[1779901059530,45.0,75190.23,0.0,-0.99491,1e-05,0.93707]
[1779901060008,45.0,75190.23,0.0,-0.99491,1e-05,0.93707]
[1779901066269,45.0,75190.68,0.0,-0.99491,1e-05,0.93746]
[1779901066468,45.0,75190.68,0.0,-0.99491,1e-05,0.93746]
[1779901066569,45.0,75190.69,0.0,-0.99491,1e-05,0.93747]
[1779901072242,45.0,75192.54,0.0,-0.9949,1e-05,0.93904]
[1779901077277,45.0,75192.31,0.0,-0.9949,1e-05,0.93885]
[1779901078217,45.0,75192.31,0.0,-0.9949,1e-05,0.93885]
[1779901078468,45.0,75192.31,0.0,-0.9949,1e-05,0.93885]
[1779901078566,45.0,75192.82,0.0,-0.9949,1e-05,0.93928]
[1779901081407,45.0,75192.83,0.0,-0.9949,1e-05,0.93929]
[1779901081427,45.0,75192.83,0.0,-0.9949,1e-05,0.93929]
[1779901081475,45.0,75192.83,0.0,-0.9949,1e-05,0.93929]
[1779901087347,45.0,75189.5,0.0,-0.99491,1e-05,0.93645]
[1779901091364,45.0,75189.71,0.0,-0.99491,1e-05,0.93663]
[1779901091468,45.0,75189.71,0.0,-0.99491,1e-05,0.93663]
[1779901091569,45.0,75190.24,0.0,-0.99491,1e-05,0.93708]
[1779901092468,45.0,75190.24,0.0,-0.99491,1e-05,0.93708]
[1779901098424,45.0,75190.11,0.0,-0.99491,1e-05,0.93697]
[1779901103459,45.0,75188.07,0.0,-0.99492,1e-05,0.93524]
[1779901105355,45.0,75187.52,0.0,-0.99492,1e-05,0.93477]
[1779901105467,45.0,75187.52,0.0,-0.99492,1e-05,0.93477]
[1779901105473,45.0,75188.16,0.0,-0.99492,1e-05,0.93531]
[1779901106322,45.0,75188.16,0.0,-0.99492,1e-05,0.93531]
[1779901112522,45.0,75198.63,0.0,-0.99487,1e-05,0.94329]
[1779901113531,45.0,75193.1,0.0,-0.9949,1e-05,0.93856]
[1779901114196,45.0,75193.1,0.0,-0.9949,1e-05,0.93856]
[1779901114536,45.0,75190.24,0.0,-0.99491,1e-05,0.93613]
[1779901115679,45.0,75190.08,0.0,-0.99492,1e-05,0.93599]
[1779901116835,45.0,75190.49,0.0,-0.99491,1e-05,0.93634]
[1779901119764,45.0,75186.47,0.0,-0.99493,1e-05,0.93293]
[1779901120578,45.0,75181.12,0.0,-0.99496,1e-05,0.9284]
[1779901121100,45.0,75181.12,0.0,-0.99496,1e-05,0.9284]
[1779901121220,45.0,75181.12,0.0,-0.99496,1e-05,0.9284]
[1779901121585,45.0,75179.1,0.0,-0.99497,1e-05,0.92669]
[1779901122290,45.0,75179.1,0.0,-0.99497,1e-05,0.92669]
[1779901122469,45.0,75179.1,0.0,-0.99497,1e-05,0.92669]
[1779901126620,45.0,75172.86,0.0,-0.995,1e-05,0.92144]
[1779901129228,45.0,75171.71,0.0,-0.99501,1e-05,0.92048]
[1779901129470,45.0,75171.71,0.0,-0.99501,1e-05,0.92048]
[1779901129571,45.0,75171.71,0.0,-0.99501,1e-05,0.92048]
[1779901130146,45.0,75171.71,0.0,-0.99501,1e-05,0.92048]
[1779901130219,45.0,75171.71,0.0,-0.99501,1e-05,0.92048]
[1779901137697,45.0,75172.28,0.0,-0.99501,1e-05,0.92095]
[1779901142369,45.0,75171.87,0.0,-0.99501,1e-05,0.92061]
[1779901142468,45.0,75171.87,0.0,-0.99501,1e-05,0.92061]
[1779901142776,45.0,75171.93,0.0,-0.99501,1e-05,0.92066]
[1779901142970,45.0,75171.93,0.0,-0.99501,1e-05,0.92066]
[1779901143017,45.0,75171.93,0.0,-0.99501,1e-05,0.92066]
[1779901143739,45.0,75175.92,0.0,-0.99499,1e-05,0.92401]
[1779901144978,45.0,75175.92,0.0,-0.99499,1e-05,0.92401]
[1779901145221,45.0,75175.92,0.0,-0.99499,1e-05,0.92401]
[1779901145293,45.0,75182.77,0.0,-0.99495,1e-05,0.92979]
[1779901145753,45.0,75186.27,0.0,-0.99494,1e-05,0.93276]
[1779901149317,45.0,75186.09,0.0,-0.99494,1e-05,0.9326]
[1779901149469,45.0,75186.09,0.0,-0.99494,1e-05,0.9326]
[1779901149570,45.0,75186.08,0.0,-0.99494,1e-05,0.9326]
[1779901150626,45.0,75186.08,0.0,-0.99494,1e-05,0.9326]
[1779901150721,45.0,75186.45,0.0,-0.99493,1e-05,0.93291]
[1779901156023,45.0,75182.52,0.0,-0.99495,1e-05,0.92958]
[1779901156196,45.0,75182.52,0.0,-0.99495,1e-05,0.92958]
[1779901156220,45.0,75182.52,0.0,-0.99495,1e-05,0.92958]
[1779901156247,45.0,75182.83,0.0,-0.99495,1e-05,0.92984]
[1779901158844,45.0,75185.52,0.0,-0.99494,1e-05,0.93212]
[1779901163879,45.0,75187.04,0.0,-0.99493,1e-05,0.93341]
[1779901168914,45.0,75187.33,0.0,-0.99493,1e-05,0.93366]
[1779901169735,45.0,75187.33,0.0,-0.99493,1e-05,0.93366]
[1779901169968,45.0,75187.33,0.0,-0.99493,1e-05,0.93366]
[1779901170359,45.0,75187.33,0.0,-0.99493,1e-05,0.93366]
[1779901170469,45.0,75187.33,0.0,-0.99493,1e-05,0.93366]
[1779901170524,45.0,75187.23,0.0,-0.99493,1e-05,0.93357]
[1779901171820,45.0,75187.47,0.0,-0.99493,1e-05,0.93377]
[1779901173698,45.0,75186.82,0.0,-0.99494,1e-05,0.93227]
[1779901173721,45.0,75186.82,0.0,-0.99494,1e-05,0.93227]
[1779901175347,45.0,75187.54,0.0,-0.99493,1e-05,0.93288]
[1779901175468,45.0,75187.54,0.0,-0.99493,1e-05,0.93288]
[1779901175500,45.0,75187.54,0.0,-0.99493,1e-05,0.93288]
[1779901184019,45.0,75188.19,0.0,-0.99493,1e-05,0.93343]
[1779901187131,45.0,75187.73,0.0,-0.99493,1e-05,0.93304]
[1779901187219,45.0,75187.73,0.0,-0.99493,1e-05,0.93304]
[1779901187279,45.0,75187.84,0.0,-0.99493,1e-05,0.93314]
[1779901187893,45.0,75187.84,0.0,-0.99493,1e-05,0.93314]
[1779901187968,45.0,75187.84,0.0,-0.99493,1e-05,0.93314]
[1779901193082,45.0,75188.44,0.0,-0.99493,1e-05,0.93365]
[1779901195334,45.0,75188.55,0.0,-0.99493,1e-05,0.93374]
[1779901199629,45.0,75188.44,0.0,-0.99493,1e-05,0.93365]
[1779901199684,45.0,75187.22,0.0,-0.99494,1e-05,0.93261]
[1779901199719,45.0,75187.22,0.0,-0.99494,1e-05,0.93261]
[1779901200334,45.0,75187.22,0.0,-0.99494,1e-05,0.93261]
[1779901200477,45.0,75187.22,0.0,-0.99494,1e-05,0.93261]
[1779901200572,45.0,75188.33,0.0,-0.99493,1e-05,0.93355]
[1779901201138,45.0,75191.99,0.0,-0.99491,1e-05,0.93666]
[1779901203152,45.0,75187.6,0.0,-0.99493,1e-05,0.93293]
[1779901203865,45.0,75187.6,0.0,-0.99493,1e-05,0.93293]
[1779901203970,45.0,75187.6,0.0,-0.99493,1e-05,0.93293]
[1779901208742,45.0,75189.49,0.0,-0.99492,1e-05,0.93454]
[1779901208968,45.0,75189.49,0.0,-0.99492,1e-05,0.93454]
[1779901209194,45.0,75189.62,0.0,-0.99492,1e-05,0.93465]
[1779901210388,45.0,75189.62,0.0,-0.99492,1e-05,0.93465]
[1779901210469,45.0,75189.62,0.0,-0.99492,1e-05,0.93465]
[1779901212215,45.0,75193.92,0.0,-0.9949,1e-05,0.93831]
[1779901214532,45.0,75194.53,0.0,-0.9949,1e-05,0.93883]
[1779901214720,45.0,75194.53,0.0,-0.9949,1e-05,0.93883]
[1779901215557,45.0,75192.6,0.0,-0.99491,1e-05,0.93718]
[1779901215721,45.0,75192.6,0.0,-0.99491,1e-05,0.93718]
[1779901215631,45.0,75191.28,0.0,-0.99491,1e-05,0.93606]
[1779901217250,45.0,75193.78,0.0,-0.9949,1e-05,0.93819]
[1779901218588,45.0,75193.78,0.0,-0.9949,1e-05,0.93819]
[1779901218718,45.0,75193.78,0.0,-0.9949,1e-05,0.93819]
[1779901223269,45.0,75195.26,0.0,-0.99489,1e-05,0.93945]
[1779901223469,45.0,75195.26,0.0,-0.99489,1e-05,0.93945]
[1779901223592,45.0,75195.26,0.0,-0.99489,1e-05,0.93945]
[1779901223723,45.0,75195.26,0.0,-0.99489,1e-05,0.93945]
[1779901223629,45.0,75191.8,0.0,-0.99491,1e-05,0.9365]
[1779901229335,45.0,75190.37,0.0,-0.99492,1e-05,0.93529]
[1779901231893,45.0,75190.15,0.0,-0.99493,1e-05,0.93415]
[1779901232356,45.0,75187.62,0.0,-0.99494,1e-05,0.932]
[1779901232989,45.0,75187.62,0.0,-0.99494,1e-05,0.932]
[1779901233218,45.0,75187.62,0.0,-0.99494,1e-05,0.932]
[1779901233676,45.0,75187.62,0.0,-0.99494,1e-05,0.932]
[1779901233731,45.0,75187.62,0.0,-0.99494,1e-05,0.932]
[1779901233363,45.0,75187.41,0.0,-0.99494,1e-05,0.93182]
[1779901238398,45.0,75187.18,0.0,-0.99494,1e-05,0.93163]
[1779901240993,45.0,75187.55,0.0,-0.99494,1e-05,0.93194]
[1779901241219,45.0,75187.55,0.0,-0.99494,1e-05,0.93194]
[1779901241571,45.0,75187.55,0.0,-0.99494,1e-05,0.93194]
[1779901241720,45.0,75187.55,0.0,-0.99494,1e-05,0.93194]
[1779901241672,45.0,75188.33,0.0,-0.99493,1e-05,0.9326]
[1779901247251,45.0,75189.35,0.0,-0.99493,1e-05,0.93347]
[1779901247470,45.0,75189.35,0.0,-0.99493,1e-05,0.93347]
[1779901248661,45.0,75188.99,0.0,-0.99493,1e-05,0.93316]
[1779901248721,45.0,75188.99,0.0,-0.99493,1e-05,0.93316]
[1779901248686,45.0,75189.21,0.0,-0.99493,1e-05,0.93335]
[1779901249475,45.0,75189.31,0.0,-0.99493,1e-05,0.93343]
[1779901253708,45.0,75188.8,0.0,-0.99493,1e-05,0.933]
[1779901253733,45.0,75188.8,0.0,-0.99493,1e-05,0.933]
[1779901253715,45.0,75189.36,0.0,-0.99493,1e-05,0.93348]
[1779901253920,45.0,75189.36,0.0,-0.99493,1e-05,0.93348]
[1779901253970,45.0,75189.36,0.0,-0.99493,1e-05,0.93348]
[1779901254510,45.0,75190.04,0.0,-0.99493,1e-05,0.93405]
[1779901256616,45.0,75190.14,0.0,-0.99493,1e-05,0.93414]
[1779901259413,45.0,75189.77,0.0,-0.99493,1e-05,0.93382]
[1779901259471,45.0,75189.77,0.0,-0.99493,1e-05,0.93382]
[1779901264777,45.0,75190.65,0.0,-0.99492,1e-05,0.93457]
[1779901271321,45.0,75190.52,0.0,-0.99492,1e-05,0.93446]
[1779901271469,45.0,75190.52,0.0,-0.99492,1e-05,0.93446]
[1779901271631,45.0,75189.97,0.0,-0.99493,1e-05,0.93399]
[1779901273273,45.0,75189.76,0.0,-0.99493,1e-05,0.93382]
[1779901273469,45.0,75189.76,0.0,-0.99493,1e-05,0.93382]
[1779901276707,45.0,75188.41,0.0,-0.99493,1e-05,0.93267]
[1779901277673,45.0,75182.63,0.0,-0.99496,1e-05,0.92778]
[1779901278681,45.0,75180.11,0.0,-0.99498,1e-05,0.92565]
[1779901279126,45.0,75180.11,0.0,-0.99498,1e-05,0.92565]
[1779901279223,45.0,75180.11,0.0,-0.99498,1e-05,0.92565]
[1779901279687,45.0,75181.0,0.0,-0.99497,1e-05,0.9264]
[1779901279971,45.0,75181.0,0.0,-0.99497,1e-05,0.9264]
[1779901280220,45.0,75181.0,0.0,-0.99497,1e-05,0.9264]
[1779901283364,45.0,75183.52,0.0,-0.99496,1e-05,0.92853]
[1779901283469,45.0,75183.52,0.0,-0.99496,1e-05,0.92853]
[1779901288797,45.0,75185.66,0.0,-0.99495,1e-05,0.93034]
[1779901288969,45.0,75185.7,0.0,-0.99495,1e-05,0.93037]
[1779901289493,45.0,75185.7,0.0,-0.99495,1e-05,0.93037]
[1779901289721,45.0,75185.7,0.0,-0.99495,1e-05,0.93037]
[1779901289759,45.0,75185.49,0.0,-0.99495,1e-05,0.9302]
[1779901294794,45.0,75185.29,0.0,-0.99496,1e-05,0.92908]
[1779901296357,45.0,75185.93,0.0,-0.99495,1e-05,0.92962]
[1779901302289,45.0,75186.34,0.0,-0.99495,1e-05,0.92997]
[1779901302468,45.0,75186.34,0.0,-0.99495,1e-05,0.92997]
[1779901302569,45.0,75184.54,0.0,-0.99496,1e-05,0.92844]
[1779901303116,45.0,75184.54,0.0,-0.99496,1e-05,0.92844]
[1779901303220,45.0,75184.54,0.0,-0.99496,1e-05,0.92844]
[1779901306706,45.0,75183.88,0.0,-0.99496,1e-05,0.92789]
[1779901306719,45.0,75183.88,0.0,-0.99496,1e-05,0.92789]
[1779901308994,45.0,75163.68,0.0,-0.99506,0.0,0.91095]
[1779901310304,45.0,75163.68,0.0,-0.99506,0.0,0.91095]
[1779901310316,45.0,75129.05,0.0,-0.99523,0.0,0.88253]
[1779901311456,45.0,75125.45,0.0,-0.99525,0.0,0.87962]
[1779901312686,45.0,75125.45,0.0,-0.99525,0.0,0.87962]
[1779901312716,45.0,75124.23,0.0,-0.99526,0.0,0.87863]
[1779901313941,45.0,75122.52,0.0,-0.99527,0.0,0.87725]
[1779901315955,45.0,75109.79,0.0,-0.99533,0.0,0.86705]
[1779901316970,45.0,75105.98,0.0,-0.99534,0.0,0.86401]
[1779901317975,45.0,75091.97,0.0,-0.99541,0.0,0.85292]
[1779901318982,45.0,75088.27,0.0,-0.99543,0.0,0.85002]
[1779901319989,45.0,75081.06,0.0,-0.99546,0.0,0.84437]
[1779901320997,45.0,75071.61,0.0,-0.9955,0.0,0.83703]
[1779901322100,45.0,75068.54,0.0,-0.99552,0.0,0.83465]
[1779901324033,45.0,75076.07,0.0,-0.99548,0.0,0.84049]
[1779901326037,45.0,75078.89,0.0,-0.99547,0.0,0.84268]
[1779901328051,45.0,75066.95,0.0,-0.99553,0.0,0.83342]
[1779901329058,45.0,75064.49,0.0,-0.99554,0.0,0.83153]
[1779901330065,45.0,75062.65,0.0,-0.99555,0.0,0.83011]
[1779901331072,45.0,75060.43,0.0,-0.99556,0.0,0.82841]
[1779901333087,45.0,75063.18,0.0,-0.99554,0.0,0.83052]
[1779901335101,45.0,75065.9,0.0,-0.99553,0.0,0.83261]
[1779901339129,45.0,75069.04,0.0,-0.99552,0.0,0.83504]
[1779901340136,45.0,75072.72,0.0,-0.9955,0.0,0.83789]
[1779901341143,45.0,75077.98,0.0,-0.99548,0.0,0.84197]
[1779901342150,45.0,75083.32,0.0,-0.99545,0.0,0.84614]
[1779901343157,45.0,75092.86,0.0,-0.99541,0.0,0.85362]
[1779901344164,45.0,75099.3,0.0,-0.99538,0.0,0.85871]
[1779901346178,45.0,75102.0,0.0,-0.99536,0.0,0.86085]
[1779901349199,45.0,75105.43,0.0,-0.99535,0.0,0.86357]
[1779901350206,45.0,75107.41,0.0,-0.99534,0.0,0.86515]
[1779901351214,45.0,75109.57,0.0,-0.99533,0.0,0.86597]
[1779901352221,45.0,75111.49,0.0,-0.99532,0.0,0.8675]
[1779901353228,45.0,75114.44,0.0,-0.99531,0.0,0.86986]
[1779901354235,45.0,75120.09,0.0,-0.99528,0.0,0.87439]
[1779901355242,45.0,75125.52,0.0,-0.99526,0.0,0.87876]
[1779901356381,45.0,75125.52,0.0,-0.99526,0.0,0.87876]
[1779901356469,45.0,75125.52,0.0,-0.99526,0.0,0.87876]
[1779901356482,45.0,75126.0,0.0,-0.99525,0.0,0.87915]
[1779901359270,45.0,75130.33,0.0,-0.99523,0.0,0.88265]
[1779901360660,45.0,75130.33,0.0,-0.99523,0.0,0.88265]
[1779901360722,45.0,75130.33,0.0,-0.99523,0.0,0.88265]
[1779901362291,45.0,75133.4,0.0,-0.99522,0.0,0.88514]
[1779901363298,45.0,75136.35,0.0,-0.9952,0.0,0.88754]
[1779901364051,45.0,75136.35,0.0,-0.9952,0.0,0.88754]
[1779901364218,45.0,75136.35,0.0,-0.9952,0.0,0.88754]
[1779901364305,45.0,75134.81,0.0,-0.99521,0.0,0.88629]
[1779901365432,45.0,75134.81,0.0,-0.99521,0.0,0.88629]
[1779901365476,45.0,75134.81,0.0,-0.99521,0.0,0.88629]
[1779901371743,45.0,75133.13,0.0,-0.99522,0.0,0.88492]
[1779901371844,45.0,75133.33,0.0,-0.99522,0.0,0.88508]
[1779901371968,45.0,75133.33,0.0,-0.99522,0.0,0.88508]
[1779901372339,45.0,75133.33,0.0,-0.99522,0.0,0.88508]
[1779901372474,45.0,75133.33,0.0,-0.99522,0.0,0.88508]
[1779901372541,45.0,75133.78,0.0,-0.99522,0.0,0.88545]
[1779901375382,45.0,75135.76,0.0,-0.99521,0.0,0.88706]
[1779901379228,45.0,75135.84,0.0,-0.99521,0.0,0.88712]
[1779901379467,45.0,75135.84,0.0,-0.99521,0.0,0.88712]
[1779901379526,45.0,75137.95,0.0,-0.9952,0.0,0.88884]
[1779901381270,45.0,75139.24,0.0,-0.99519,0.0,0.88989]
[1779901381469,45.0,75139.24,0.0,-0.99519,0.0,0.88989]
[1779901381714,45.0,75139.24,0.0,-0.99519,0.0,0.88989]
[1779901381758,45.0,75141.36,0.0,-0.99518,0.0,0.89163]
[1779901382698,45.0,75141.36,0.0,-0.99518,0.0,0.89163]
[1779901382774,45.0,75145.16,0.0,-0.99516,0.0,0.89473]
[1779901383437,45.0,75150.06,0.0,-0.99514,0.0,0.89876]
[1779901384844,45.0,75150.06,0.0,-0.99514,0.0,0.89876]
[1779901384970,45.0,75150.59,0.0,-0.99513,0.0,0.89919]
[1779901387466,45.0,75153.2,0.0,-0.99512,0.0,0.90134]
[1779901389296,45.0,75152.67,0.0,-0.99512,0.0,0.90091]
[1779901389469,45.0,75152.67,0.0,-0.99512,0.0,0.90091]
[1779901392699,45.0,75150.97,0.0,-0.99513,0.0,0.89951]
[1779901392893,45.0,75141.81,0.0,-0.99518,0.0,0.89199]
[1779901393508,45.0,75137.85,0.0,-0.9952,0.0,0.88876]
[1779901393960,45.0,75137.85,0.0,-0.9952,0.0,0.88876]
[1779901393968,45.0,75137.85,0.0,-0.9952,0.0,0.88876]
[1779901394722,45.0,75137.85,0.0,-0.9952,0.0,0.88876]
[1779901394741,45.0,75137.74,0.0,-0.9952,0.0,0.88867]
[1779901397536,45.0,75143.11,0.0,-0.99517,0.0,0.89306]
[1779901398416,45.0,75143.11,0.0,-0.99517,0.0,0.89306]
[1779901398469,45.0,75143.11,0.0,-0.99517,0.0,0.89306]
[1779901399550,45.0,75148.21,0.0,-0.99515,0.0,0.89724]
[1779901402982,45.0,75146.24,0.0,-0.99516,0.0,0.89562]
[1779901403203,45.0,75146.24,0.0,-0.99516,0.0,0.89562]
[1779901403221,45.0,75146.24,0.0,-0.99516,0.0,0.89562]
[1779901403578,45.0,75147.42,0.0,-0.99515,0.0,0.89659]
[1779901406617,45.0,75157.7,0.0,-0.9951,0.0,0.90506]
[1779901407718,45.0,75157.7,0.0,-0.9951,0.0,0.90506]
[1779901408613,45.0,75164.27,0.0,-0.99507,0.0,0.91051]
[1779901410386,45.0,75165.02,0.0,-0.99506,0.0,0.91113]
[1779901410627,45.0,75169.96,0.0,-0.99504,1e-05,0.91525]
[1779901411748,45.0,75169.96,0.0,-0.99504,1e-05,0.91525]
[1779901412293,45.0,75170.64,0.0,-0.99504,1e-05,0.91488]
[1779901412641,45.0,75176.11,0.0,-0.99501,1e-05,0.91946]
[1779901413650,45.0,75190.56,0.0,-0.99494,1e-05,0.93164]
[1779901414440,45.0,75190.56,0.0,-0.99494,1e-05,0.93164]
[1779901414657,45.0,75204.84,0.0,-0.99487,1e-05,0.94381]
[1779901415664,45.0,75207.11,0.0,-0.99485,1e-05,0.94576]
[1779901416671,45.0,75209.63,0.0,-0.99484,1e-05,0.94792]
[1779901421706,45.0,75208.89,0.0,-0.99484,1e-05,0.94729]
[1779901424727,45.0,75203.57,0.0,-0.99487,1e-05,0.94272]
[1779901427748,45.0,75196.05,0.0,-0.99491,1e-05,0.9363]
[1779901428755,45.0,75192.43,0.0,-0.99493,1e-05,0.93323]
[1779901429762,45.0,75188.63,0.0,-0.99495,1e-05,0.93]
[1779901430769,45.0,75197.28,0.0,-0.9949,1e-05,0.93735]
[1779901431776,45.0,75200.66,0.0,-0.99489,1e-05,0.94023]
[1779901432881,45.0,75200.66,0.0,-0.99489,1e-05,0.94023]
[1779901432968,45.0,75200.66,0.0,-0.99489,1e-05,0.94023]
[1779901432982,45.0,75203.93,0.0,-0.99487,1e-05,0.94303]
[1779901435696,45.0,75202.26,0.0,-0.99488,1e-05,0.9416]
[1779901435719,45.0,75202.26,0.0,-0.99488,1e-05,0.9416]
[1779901436818,45.0,75199.38,0.0,-0.99489,1e-05,0.93914]
[1779901436969,45.0,75199.38,0.0,-0.99489,1e-05,0.93914]
[1779901436853,45.0,75198.79,0.0,-0.9949,1e-05,0.93864]
[1779901441846,45.0,75202.44,0.0,-0.99488,1e-05,0.94176]
[1779901442928,45.0,75202.44,0.0,-0.99488,1e-05,0.94176]
[1779901442968,45.0,75202.44,0.0,-0.99488,1e-05,0.94176]
[1779901442853,45.0,75205.51,0.0,-0.99486,1e-05,0.94439]
[1779901445768,45.0,75206.21,0.0,-0.99486,1e-05,0.94499]
[1779901445968,45.0,75206.21,0.0,-0.99486,1e-05,0.94499]
[1779901448019,45.0,75205.32,0.0,-0.99486,1e-05,0.94422]
[1779901448218,45.0,75203.74,0.0,-0.99487,1e-05,0.94287]
[1779901448895,45.0,75204.67,0.0,-0.99487,1e-05,0.94367]
[1779901449902,45.0,75215.42,0.0,-0.99481,1e-05,0.95291]
[1779901450909,45.0,75220.0,0.0,-0.99479,1e-05,0.95688]
[1779901451916,45.0,75214.87,0.0,-0.99481,1e-05,0.95244]
[1779901452300,45.0,75214.87,0.0,-0.99481,1e-05,0.95244]
[1779901452475,45.0,75214.87,0.0,-0.99481,1e-05,0.95244]
[1779901455944,45.0,75198.84,0.0,-0.9949,1e-05,0.93868]
[1779901456951,45.0,75184.53,0.0,-0.99497,1e-05,0.92654]
[1779901457958,45.0,75186.49,0.0,-0.99496,1e-05,0.92819]
[1779901458969,45.0,75197.16,0.0,-0.9949,1e-05,0.93725]
[1779901459975,45.0,75208.89,0.0,-0.99484,1e-05,0.94729]
[1779901460982,45.0,75209.94,0.0,-0.99484,1e-05,0.94819]
[1779901461658,45.0,75209.94,0.0,-0.99484,1e-05,0.94819]
[1779901462851,45.0,75209.17,0.0,-0.99484,1e-05,0.94753]
[1779901462996,45.0,75203.83,0.0,-0.99487,1e-05,0.94295]
[1779901464014,45.0,75200.5,0.0,-0.99489,1e-05,0.9401]
[1779901465010,45.0,75197.03,0.0,-0.99491,1e-05,0.93714]
[1779901468031,45.0,75203.91,0.0,-0.99487,1e-05,0.94301]
[1779901469334,45.0,75203.91,0.0,-0.99487,1e-05,0.94301]
[1779901469470,45.0,75203.91,0.0,-0.99487,1e-05,0.94301]
[1779901469529,45.0,75209.9,0.0,-0.99484,1e-05,0.94816]
[1779901470045,45.0,75206.46,0.0,-0.99486,1e-05,0.9452]
[1779901473066,45.0,75200.01,0.0,-0.9949,1e-05,0.93872]
[1779901474358,45.0,75200.01,0.0,-0.9949,1e-05,0.93872]
[1779901474468,45.0,75200.01,0.0,-0.9949,1e-05,0.93872]
[1779901474525,45.0,75192.65,0.0,-0.99493,1e-05,0.93246]
[1779901475080,45.0,75192.44,0.0,-0.99493,1e-05,0.93228]
[1779901476705,45.0,75192.44,0.0,-0.99493,1e-05,0.93228]
[1779901476726,45.0,75192.44,0.0,-0.99493,1e-05,0.93228]
[1779901476810,45.0,75191.95,0.0,-0.99494,1e-05,0.93187]
[1779901477094,45.0,75199.85,0.0,-0.9949,1e-05,0.93859]
[1779901478102,45.0,75206.78,0.0,-0.99486,1e-05,0.94451]
[1779901479255,45.0,75206.78,0.0,-0.99486,1e-05,0.94451]
[1779901479425,45.0,75208.37,0.0,-0.99485,1e-05,0.94588]
[1779901480832,45.0,75208.37,0.0,-0.99485,1e-05,0.94588]
[1779901485818,45.0,75210.58,0.0,-0.99484,1e-05,0.94778]
[1779901485969,45.0,75210.58,0.0,-0.99484,1e-05,0.94778]
[1779901486052,45.0,75216.4,0.0,-0.99481,1e-05,0.95279]
[1779901487392,45.0,75216.03,0.0,-0.99481,1e-05,0.95247]
[1779901487469,45.0,75216.03,0.0,-0.99481,1e-05,0.95247]
[1779901487482,45.0,75216.02,0.0,-0.99481,1e-05,0.95247]
[1779901493653,45.0,75214.43,0.0,-0.99482,1e-05,0.95109]
[1779901493720,45.0,75214.43,0.0,-0.99482,1e-05,0.95109]
[1779901498694,45.0,75214.98,0.0,-0.99482,1e-05,0.95157]
[1779901498721,45.0,75214.98,0.0,-0.99482,1e-05,0.95157]
[1779901499260,45.0,75213.96,0.0,-0.99482,1e-05,0.95069]
[1779901499469,45.0,75213.96,0.0,-0.99482,1e-05,0.95069]
[1779901499569,45.0,75213.57,0.0,-0.99483,1e-05,0.95035]
[1779901501263,45.0,75209.51,0.0,-0.99485,1e-05,0.94686]
[1779901503195,45.0,75207.97,0.0,-0.99485,1e-05,0.94553]
[1779901503218,45.0,75207.97,0.0,-0.99485,1e-05,0.94553]
[1779901503277,45.0,75202.53,0.0,-0.99488,1e-05,0.94087]
[1779901505290,45.0,75202.18,0.0,-0.99488,1e-05,0.94057]
[1779901509339,45.0,75200.84,0.0,-0.99489,1e-05,0.93943]
[1779901509469,45.0,75200.84,0.0,-0.99489,1e-05,0.93943]
[1779901509570,45.0,75204.65,0.0,-0.99487,1e-05,0.94269]
[1779901513516,45.0,75206.53,0.0,-0.99486,1e-05,0.9443]
[1779901514355,45.0,75203.14,0.0,-0.99488,1e-05,0.9414]
[1779901516353,45.0,75202.21,0.0,-0.99488,1e-05,0.9406]
[1779901516471,45.0,75202.21,0.0,-0.99488,1e-05,0.9406]
[1779901516558,45.0,75201.82,0.0,-0.99489,1e-05,0.94027]
[1779901521404,45.0,75205.6,0.0,-0.99487,1e-05,0.9435]
[1779901526439,45.0,75208.44,0.0,-0.99485,1e-05,0.94594]
[1779901531474,45.0,75210.82,0.0,-0.99484,1e-05,0.94702]
[1779901535502,45.0,75216.48,0.0,-0.99482,1e-05,0.9519]
[1779901537516,45.0,75218.01,0.0,-0.99481,1e-05,0.95322]
[1779901539436,45.0,75217.63,0.0,-0.99481,1e-05,0.95289]
[1779901539471,45.0,75217.63,0.0,-0.99481,1e-05,0.95289]
[1779901539537,45.0,75217.63,0.0,-0.99481,1e-05,0.95289]
[1779901544580,45.0,75215.4,0.0,-0.99482,1e-05,0.95096]
[1779901544719,45.0,75215.4,0.0,-0.99482,1e-05,0.95096]
[1779901544820,45.0,75215.6,0.0,-0.99482,1e-05,0.95114]
[1779901546579,45.0,75206.78,0.0,-0.99487,1e-05,0.94355]
[1779901547739,45.0,75206.04,0.0,-0.99487,1e-05,0.94292]
[1779901550607,45.0,75201.9,0.0,-0.99489,1e-05,0.93938]
[1779901555642,45.0,75203.42,0.0,-0.99488,1e-05,0.94068]
[1779901556973,45.0,75203.42,0.0,-0.99488,1e-05,0.94068]
[1779901562692,45.0,75204.52,0.0,-0.99488,1e-05,0.94162]
[1779901564705,45.0,75208.61,0.0,-0.99486,1e-05,0.94512]
[1779901565768,45.0,75208.61,0.0,-0.99486,1e-05,0.94512]
[1779901565970,45.0,75208.61,0.0,-0.99486,1e-05,0.94512]
[1779901566071,45.0,75209.57,0.0,-0.99485,1e-05,0.94595]
[1779901571754,45.0,75203.52,0.0,-0.99488,1e-05,0.94076]
[1779901572974,45.0,75203.52,0.0,-0.99488,1e-05,0.94076]
[1779901575948,45.0,75198.19,0.0,-0.99491,1e-05,0.93621]
[1779901575970,45.0,75198.19,0.0,-0.99491,1e-05,0.93621]
[1779901576050,45.0,75199.24,0.0,-0.9949,1e-05,0.93711]
[1779901578467,45.0,75200.88,0.0,-0.9949,1e-05,0.93851]
[1779901578720,45.0,75200.88,0.0,-0.9949,1e-05,0.93851]
[1779901583322,45.0,75200.67,0.0,-0.9949,1e-05,0.93833]
[1779901583368,45.0,75200.67,0.0,-0.9949,1e-05,0.93833]
[1779901583468,45.0,75200.67,0.0,-0.9949,1e-05,0.93833]
[1779901583837,45.0,75200.35,0.0,-0.9949,1e-05,0.93806]
[1779901584845,45.0,75193.04,0.0,-0.99494,1e-05,0.93184]
[1779901585852,45.0,75188.21,0.0,-0.99496,1e-05,0.92775]
[1779901586859,45.0,75186.86,0.0,-0.99497,1e-05,0.92661]
[1779901587506,45.0,75186.86,0.0,-0.99497,1e-05,0.92661]
[1779901587719,45.0,75186.86,0.0,-0.99497,1e-05,0.92661]
[1779901587912,45.0,75186.86,0.0,-0.99497,1e-05,0.92661]
[1779901587969,45.0,75186.86,0.0,-0.99497,1e-05,0.92661]
[1779901588013,45.0,75186.4,0.0,-0.99497,1e-05,0.92622]
[1779901590887,45.0,75183.52,0.0,-0.99498,1e-05,0.92379]
[1779901593073,45.0,75182.08,0.0,-0.995,1e-05,0.92164]
[1779901593183,45.0,75181.95,0.0,-0.995,1e-05,0.92153]
[1779901593221,45.0,75181.95,0.0,-0.995,1e-05,0.92153]
[1779901593909,45.0,75182.31,0.0,-0.995,1e-05,0.92183]
[1779901595923,45.0,75179.36,0.0,-0.99501,1e-05,0.91935]
[1779901596930,45.0,75176.22,0.0,-0.99503,1e-05,0.91672]
[1779901598946,45.0,75170.2,0.0,-0.99506,0.0,0.9117]
[1779901602974,45.0,75162.16,0.0,-0.9951,0.0,0.90502]
[1779901603981,45.0,75163.09,0.0,-0.99509,0.0,0.90579]
[1779901605809,45.0,75163.17,0.0,-0.99509,0.0,0.90586]
[1779901605934,45.0,75163.17,0.0,-0.99509,0.0,0.90586]
[1779901605970,45.0,75163.17,0.0,-0.99509,0.0,0.90586]
[1779901605994,45.0,75162.73,0.0,-0.99509,0.0,0.9055]
[1779901608014,45.0,75158.36,0.0,-0.99511,0.0,0.90188]
[1779901613044,45.0,75159.95,0.0,-0.99511,0.0,0.9032]
[1779901613213,45.0,75159.95,0.0,-0.99511,0.0,0.9032]
[1779901613219,45.0,75159.95,0.0,-0.99511,0.0,0.9032]
[1779901613335,45.0,75159.95,0.0,-0.99511,0.0,0.9032]
[1779901613468,45.0,75159.95,0.0,-0.99511,0.0,0.9032]
[1779901614051,45.0,75158.51,0.0,-0.99511,0.0,0.90201]
[1779901616066,45.0,75148.52,0.0,-0.99516,0.0,0.89379]
[1779901616723,45.0,75148.52,0.0,-0.99516,0.0,0.89379]
[1779901617085,45.0,75138.13,0.0,-0.99521,0.0,0.88532]
[1779901618087,45.0,75138.06,0.0,-0.99521,0.0,0.88526]
[1779901620101,45.0,75130.8,0.0,-0.99525,0.0,0.87938]
[1779901622115,45.0,75125.38,0.0,-0.99528,0.0,0.87501]
[1779901623123,45.0,75117.23,0.0,-0.99531,0.0,0.86848]
[1779901624130,45.0,75114.35,0.0,-0.99533,0.0,0.86618]
[1779901629165,45.0,75107.17,0.0,-0.99536,0.0,0.86046]
[1779901630172,45.0,75096.51,0.0,-0.99541,0.0,0.85204]
[1779901631179,45.0,75095.02,0.0,-0.99542,0.0,0.85087]
[1779901633193,45.0,75087.56,0.0,-0.99545,0.0,0.84503]
[1779901637221,45.0,75092.91,0.0,-0.99543,0.0,0.84922]
[1779901641071,45.0,75093.35,0.0,-0.99543,0.0,0.84956]
[1779901641173,45.0,75094.43,0.0,-0.99542,0.0,0.85041]
[1779901641220,45.0,75094.43,0.0,-0.99542,0.0,0.85041]
[1779901641471,45.0,75094.43,0.0,-0.99542,0.0,0.85041]
[1779901641719,45.0,75094.43,0.0,-0.99542,0.0,0.85041]
[1779901642567,45.0,75094.24,0.0,-0.99542,0.0,0.85026]
[1779901644270,45.0,75090.58,0.0,-0.99544,0.0,0.84739]
[1779901647488,45.0,75089.28,0.0,-0.99545,0.0,0.84637]
[1779901651319,45.0,75092.09,0.0,-0.99544,0.0,0.84768]
[1779901656200,45.0,75093.25,0.0,-0.99543,0.0,0.84859]
[1779901656220,45.0,75093.25,0.0,-0.99543,0.0,0.84859]
[1779901657022,45.0,75093.94,0.0,-0.99543,0.0,0.84914]
[1779901657222,45.0,75093.94,0.0,-0.99543,0.0,0.84914]
[1779901657070,45.0,75093.83,0.0,-0.99543,0.0,0.84905]
[1779901660949,45.0,75094.32,0.0,-0.99543,0.0,0.84943]
[1779901660975,45.0,75094.32,0.0,-0.99543,0.0,0.84943]
[1779901662221,45.0,75095.16,0.0,-0.99542,0.0,0.85009]
[1779901662471,45.0,75095.29,0.0,-0.99542,0.0,0.85019]
[1779901662515,45.0,75095.34,0.0,-0.99542,0.0,0.85023]
[1779901665421,45.0,75090.19,0.0,-0.99545,0.0,0.8462]
[1779901666427,45.0,75068.37,0.0,-0.99555,0.0,0.82927]
[1779901667434,45.0,75060.72,0.0,-0.99558,0.0,0.82341]
[1779901668441,45.0,75059.3,0.0,-0.99559,0.0,0.82232]
[1779901669448,45.0,75062.5,0.0,-0.99557,0.0,0.82477]
[1779901670927,45.0,75062.5,0.0,-0.99557,0.0,0.82477]
[1779901670970,45.0,75062.5,0.0,-0.99557,0.0,0.82477]
[1779901672197,45.0,75061.54,0.0,-0.99558,0.0,0.82404]
[1779901680429,45.0,75062.53,0.0,-0.99557,0.0,0.82479]
[1779901680470,45.0,75062.53,0.0,-0.99557,0.0,0.82479]
[1779901680896,45.0,75062.53,0.0,-0.99557,0.0,0.82479]
[1779901680968,45.0,75062.53,0.0,-0.99557,0.0,0.82479]
[1779901681010,45.0,75062.32,0.0,-0.99557,0.0,0.82463]
[1779901683959,45.0,75064.6,0.0,-0.99556,0.0,0.82638]
[1779901683969,45.0,75064.6,0.0,-0.99556,0.0,0.82638]
[1779901684018,45.0,75068.95,0.0,-0.99554,0.0,0.82972]
[1779901685561,45.0,75065.46,0.0,-0.99556,0.0,0.82704]
[1779901686827,45.0,75065.46,0.0,-0.99556,0.0,0.82704]
[1779901686970,45.0,75065.46,0.0,-0.99556,0.0,0.82704]
[1779901694626,45.0,75064.49,0.0,-0.99556,0.0,0.8263]
[1779901695839,45.0,75050.25,0.0,-0.99563,0.0,0.81544]
[1779901696645,45.0,75037.79,0.0,-0.99568,0.0,0.80604]
[1779901697652,45.0,75037.22,0.0,-0.99569,0.0,0.80561]
[1779901700931,45.0,75036.0,0.0,-0.99569,0.0,0.8047]
[1779901700971,45.0,75036.0,0.0,-0.99569,0.0,0.8047]
[1779901701202,45.0,75036.0,0.0,-0.99569,0.0,0.8047]
[1779901701224,45.0,75036.0,0.0,-0.99569,0.0,0.8047]
[1779901701070,45.0,75036.29,0.0,-0.99569,0.0,0.80491]
[1779901704702,45.0,75040.12,0.0,-0.99567,0.0,0.80779]
[1779901705709,45.0,75047.12,0.0,-0.99564,0.0,0.81307]
[1779901707120,45.0,75047.12,0.0,-0.99564,0.0,0.81307]
[1779901707233,45.0,75047.12,0.0,-0.99564,0.0,0.81307]
[1779901707178,45.0,75048.18,0.0,-0.99564,0.0,0.81387]
[1779901707676,45.0,75048.18,0.0,-0.99564,0.0,0.81387]
[1779901707718,45.0,75048.18,0.0,-0.99564,0.0,0.81387]
[1779901710882,45.0,75047.29,0.0,-0.99564,0.0,0.8132]
[1779901710972,45.0,75047.29,0.0,-0.99564,0.0,0.8132]
[1779901711074,45.0,75047.55,0.0,-0.99565,0.0,0.81253]
[1779901711314,45.0,75047.55,0.0,-0.99565,0.0,0.81253]
[1779901711470,45.0,75047.55,0.0,-0.99565,0.0,0.81253]
[1779901715652,45.0,75047.42,0.0,-0.99565,0.0,0.81244]
[1779901715720,45.0,75047.42,0.0,-0.99565,0.0,0.81244]
[1779901715783,45.0,75047.9,0.0,-0.99564,0.0,0.8128]
[1779901716846,45.0,75047.9,0.0,-0.99564,0.0,0.8128]
[1779901716969,45.0,75047.9,0.0,-0.99564,0.0,0.8128]
[1779901723233,45.0,75048.26,0.0,-0.99564,0.0,0.81307]
[1779901723288,45.0,75049.12,0.0,-0.99564,0.0,0.81372]
[1779901723392,45.0,75049.12,0.0,-0.99564,0.0,0.81372]
[1779901723471,45.0,75049.12,0.0,-0.99564,0.0,0.81372]
[1779901727287,45.0,75053.43,0.0,-0.99562,0.0,0.81699]
[1779901726860,45.0,75057.51,0.0,-0.9956,0.0,0.82009]
[1779901727343,45.0,75057.51,0.0,-0.9956,0.0,0.82009]
[1779901727476,45.0,75057.51,0.0,-0.9956,0.0,0.82009]
[1779901728234,45.0,75059.54,0.0,-0.99559,0.0,0.82164]
[1779901728874,45.0,75056.4,0.0,-0.99561,0.0,0.81925]
[1779901730630,45.0,75058.4,0.0,-0.9956,0.0,0.82077]
[1779901730686,45.0,75058.4,0.0,-0.9956,0.0,0.82077]
[1779901730718,45.0,75058.4,0.0,-0.9956,0.0,0.82077]
[1779901730888,45.0,75058.44,0.0,-0.9956,0.0,0.8208]
[1779901731895,45.0,75054.7,0.0,-0.99561,0.0,0.81795]
[1779901733011,45.0,75054.7,0.0,-0.99561,0.0,0.81795]
[1779901733220,45.0,75054.7,0.0,-0.99561,0.0,0.81795]
[1779901733251,45.0,75049.66,0.0,-0.99564,0.0,0.81413]
[1779901733416,45.0,75049.66,0.0,-0.99564,0.0,0.81413]
[1779901733468,45.0,75049.66,0.0,-0.99564,0.0,0.81413]
[1779901738944,45.0,75045.05,0.0,-0.99566,0.0,0.81065]
[1779901741041,45.0,75045.93,0.0,-0.99565,0.0,0.81131]
[1779901741220,45.0,75045.93,0.0,-0.99565,0.0,0.81131]
[1779901741275,45.0,75045.93,0.0,-0.99565,0.0,0.81131]
[1779901741262,45.0,75046.51,0.0,-0.99565,0.0,0.81175]
[1779901741468,45.0,75046.51,0.0,-0.99565,0.0,0.81175]
[1779901741965,45.0,75043.96,0.0,-0.99566,0.0,0.80982]
[1779901745927,45.0,75046.19,0.0,-0.99565,0.0,0.81151]
[1779901745969,45.0,75046.19,0.0,-0.99565,0.0,0.81151]
[1779901745979,45.0,75046.19,0.0,-0.99565,0.0,0.81151]
[1779901746218,45.0,75046.19,0.0,-0.99565,0.0,0.81151]
[1779901746000,45.0,75045.22,0.0,-0.99566,0.0,0.81077]
[1779901748022,45.0,75042.07,0.0,-0.99567,0.0,0.8084]
[1779901749028,45.0,75034.75,0.0,-0.9957,0.0,0.80291]
[1779901749933,45.0,75034.75,0.0,-0.9957,0.0,0.80291]
[1779901749971,45.0,75034.75,0.0,-0.9957,0.0,0.80291]
[1779901750142,45.0,75034.75,0.0,-0.9957,0.0,0.80291]
[1779901750219,45.0,75034.75,0.0,-0.9957,0.0,0.80291]
[1779901750306,45.0,75034.92,0.0,-0.9957,0.0,0.80303]
[1779901752050,45.0,75031.02,0.0,-0.99572,0.0,0.80012]
[1779901753057,45.0,75027.22,0.0,-0.99574,0.0,0.79729]
[1779901755209,45.0,75026.22,0.0,-0.99574,0.0,0.79654]
[1779901755824,45.0,75026.78,0.0,-0.99574,0.0,0.79696]
[1779901755970,45.0,75026.78,0.0,-0.99574,0.0,0.79696]
[1779901756125,45.0,75026.78,0.0,-0.99574,0.0,0.79696]
[1779901756219,45.0,75026.78,0.0,-0.99574,0.0,0.79696]
[1779901756256,45.0,75026.54,0.0,-0.99574,0.0,0.79678]
[1779901760111,45.0,75005.31,0.0,-0.99583,0.0,0.78113]
[1779901761117,45.0,74996.35,0.0,-0.99587,0.0,0.7746]
[1779901762124,45.0,74994.28,0.0,-0.99588,0.0,0.7731]
[1779901763131,45.0,74993.51,0.0,-0.99588,0.0,0.77254]
[1779901765222,45.0,74992.39,0.0,-0.99589,0.0,0.77173]
[1779901765303,45.0,74993.74,0.0,-0.99588,0.0,0.77271]
[1779901769350,45.0,74994.4,0.0,-0.99588,0.0,0.77319]
[1779901769469,45.0,74994.4,0.0,-0.99588,0.0,0.77319]
[1779901769842,45.0,74994.4,0.0,-0.99588,0.0,0.77319]
[1779901769969,45.0,74994.4,0.0,-0.99588,0.0,0.77319]
[1779901770181,45.0,74993.32,0.0,-0.99588,0.0,0.7724]
[1779901773929,45.0,74991.09,0.0,-0.9959,0.0,0.76996]
[1779901773969,45.0,74991.09,0.0,-0.9959,0.0,0.76996]
[1779901777001,45.0,74990.87,0.0,-0.9959,0.0,0.7698]
[1779901777218,45.0,74990.87,0.0,-0.9959,0.0,0.7698]
[1779901777230,45.0,74991.13,0.0,-0.9959,0.0,0.76999]
[1779901778944,45.0,74991.45,0.0,-0.99589,0.0,0.77022]
[1779901779359,45.0,74989.98,0.0,-0.9959,0.0,0.76916]
[1779901779470,45.0,74989.98,0.0,-0.9959,0.0,0.76916]
[1779901782268,45.0,74986.78,0.0,-0.99591,0.0,0.76685]
[1779901783275,45.0,74996.03,0.0,-0.99587,0.0,0.77354]
[1779901784282,45.0,74985.31,0.0,-0.99592,0.0,0.7658]
[1779901785289,45.0,74981.83,0.0,-0.99593,0.0,0.7633]
[1779901785503,45.0,74981.83,0.0,-0.99593,0.0,0.7633]
[1779901786147,45.0,74981.83,0.0,-0.99593,0.0,0.7633]
[1779901786312,45.0,74981.83,0.0,-0.99593,0.0,0.7633]
[1779901786296,45.0,74981.77,0.0,-0.99594,0.0,0.76326]
[1779901786507,45.0,74981.77,0.0,-0.99594,0.0,0.76326]
[1779901787302,45.0,74984.98,0.0,-0.99592,0.0,0.76556]
[1779901789317,45.0,74988.93,0.0,-0.9959,0.0,0.7684]
[1779901789563,45.0,74988.93,0.0,-0.9959,0.0,0.7684]
[1779901789719,45.0,74988.93,0.0,-0.9959,0.0,0.7684]
[1779901790324,45.0,74993.94,0.0,-0.99588,0.0,0.77202]
[1779901791186,45.0,74993.94,0.0,-0.99588,0.0,0.77202]
[1779901791219,45.0,74993.94,0.0,-0.99588,0.0,0.77202]
[1779901791330,45.0,74998.56,0.0,-0.99586,0.0,0.77538]
[1779901794352,45.0,75003.76,0.0,-0.99584,0.0,0.77916]
[1779901794444,45.0,75003.76,0.0,-0.99584,0.0,0.77916]
[1779901794467,45.0,75003.76,0.0,-0.99584,0.0,0.77916]
[1779901794948,45.0,75003.76,0.0,-0.99584,0.0,0.77916]
[1779901794969,45.0,75003.76,0.0,-0.99584,0.0,0.77916]
[1779901795359,45.0,75003.87,0.0,-0.99584,0.0,0.77924]
[1779901800394,45.0,74998.94,0.0,-0.99586,0.0,0.77565]
[1779901801707,45.0,74998.94,0.0,-0.99586,0.0,0.77565]
[1779901801720,45.0,74998.94,0.0,-0.99586,0.0,0.77565]
[1779901801930,45.0,74999.99,0.0,-0.99586,0.0,0.77642]
[1779901802992,45.0,74999.99,0.0,-0.99586,0.0,0.77642]
[1779901803218,45.0,74999.99,0.0,-0.99586,0.0,0.77642]
[1779901807188,45.0,74999.6,0.0,-0.99586,0.0,0.77613]
[1779901807219,45.0,74999.6,0.0,-0.99586,0.0,0.77613]
[1779901807257,45.0,74999.76,0.0,-0.99586,0.0,0.77625]
[1779901807966,45.0,74999.76,0.0,-0.99586,0.0,0.77625]
[1779901808408,45.0,75001.68,0.0,-0.99585,0.0,0.77765]
[1779901808467,45.0,75001.68,0.0,-0.99585,0.0,0.77765]
[1779901808549,45.0,74998.45,0.0,-0.99586,0.0,0.7753]
[1779901811726,45.0,74999.08,0.0,-0.99586,0.0,0.77575]
[1779901811972,45.0,74999.08,0.0,-0.99586,0.0,0.77575]
[1779901815491,45.0,75000.92,0.0,-0.99585,0.0,0.77709]
[1779901815722,45.0,75000.92,0.0,-0.99585,0.0,0.77709]
[1779901815808,45.0,75004.43,0.0,-0.99584,0.0,0.77965]
[1779901816618,45.0,75004.43,0.0,-0.99584,0.0,0.77965]
[1779901816719,45.0,75004.43,0.0,-0.99584,0.0,0.77965]
[1779901819537,45.0,75010.19,0.0,-0.99581,0.0,0.78387]
[1779901820967,45.0,75010.19,0.0,-0.99581,0.0,0.78387]
[1779901821219,45.0,75010.19,0.0,-0.99581,0.0,0.78387]
[1779901821243,45.0,75017.08,0.0,-0.99578,0.0,0.78893]
[1779901821879,45.0,75017.08,0.0,-0.99578,0.0,0.78893]
[1779901821971,45.0,75017.08,0.0,-0.99578,0.0,0.78893]
[1779901824569,45.0,75020.94,0.0,-0.99577,0.0,0.79178]
[1779901828405,45.0,75020.0,0.0,-0.99577,0.0,0.79109]
[1779901828469,45.0,75020.0,0.0,-0.99577,0.0,0.79109]
[1779901829054,45.0,75020.0,0.0,-0.99577,0.0,0.79109]
[1779901829219,45.0,75020.0,0.0,-0.99577,0.0,0.79109]
[1779901829320,45.0,75019.58,0.0,-0.99577,0.0,0.79078]
[1779901832625,45.0,75022.0,0.0,-0.99577,0.0,0.79172]
[1779901834757,45.0,75022.15,0.0,-0.99577,0.0,0.79183]
[1779901838269,45.0,75023.09,0.0,-0.99576,0.0,0.79253]
[1779901838325,45.0,75023.21,0.0,-0.99576,0.0,0.79262]
[1779901838468,45.0,75023.21,0.0,-0.99576,0.0,0.79262]
[1779901838981,45.0,75023.21,0.0,-0.99576,0.0,0.79262]
[1779901839220,45.0,75023.21,0.0,-0.99576,0.0,0.79262]
[1779901839246,45.0,75023.21,0.0,-0.99576,0.0,0.79262]
[1779901840681,45.0,75029.7,0.0,-0.99573,0.0,0.79744]
[1779901841665,45.0,75029.7,0.0,-0.99573,0.0,0.79744]
[1779901841719,45.0,75029.7,0.0,-0.99573,0.0,0.79744]
[1779901841761,45.0,75035.37,0.0,-0.99571,0.0,0.80167]
[1779901842696,45.0,75031.01,0.0,-0.99573,0.0,0.79841]
[1779901843748,45.0,75031.01,0.0,-0.99573,0.0,0.79841]
[1779901843971,45.0,75031.01,0.0,-0.99573,0.0,0.79841]
[1779901843993,45.0,75028.59,0.0,-0.99574,0.0,0.79661]
[1779901848979,45.0,75028.69,0.0,-0.99574,0.0,0.79669]
[1779901849218,45.0,75028.69,0.0,-0.99574,0.0,0.79669]
[1779901849300,45.0,75026.15,0.0,-0.99575,0.0,0.7948]
[1779901849744,45.0,75022.77,0.0,-0.99576,0.0,0.79229]
[1779901850452,45.0,75022.77,0.0,-0.99576,0.0,0.79229]
[1779901850468,45.0,75022.77,0.0,-0.99576,0.0,0.79229]
[1779901852319,45.0,75025.32,0.0,-0.99575,0.0,0.79418]
[1779901852722,45.0,75025.32,0.0,-0.99575,0.0,0.79418]
[1779901852974,45.0,75025.32,0.0,-0.99575,0.0,0.79418]
[1779901856842,45.0,75023.73,0.0,-0.99576,0.0,0.793]
[1779901856969,45.0,75023.73,0.0,-0.99576,0.0,0.793]
[1779901857070,45.0,75023.69,0.0,-0.99576,0.0,0.79297]
[1779901858378,45.0,75023.69,0.0,-0.99576,0.0,0.79297]
[1779901858469,45.0,75023.46,0.0,-0.99576,0.0,0.7928]
[1779901860821,45.0,75020.76,0.0,-0.99577,0.0,0.79081]
[1779901861643,45.0,75020.76,0.0,-0.99577,0.0,0.79081]
[1779901861726,45.0,75020.76,0.0,-0.99577,0.0,0.79081]
[1779901862276,45.0,75020.76,0.0,-0.99577,0.0,0.79081]
[1779901862307,45.0,75018.98,0.0,-0.99578,0.0,0.78949]
[1779901862467,45.0,75018.98,0.0,-0.99578,0.0,0.78949]
[1779901866748,45.0,75018.6,0.0,-0.99578,0.0,0.78921]
[1779901866967,45.0,75018.6,0.0,-0.99578,0.0,0.78921]
[1779901867129,45.0,75018.6,0.0,-0.99578,0.0,0.78921]
[1779901867199,45.0,75020.3,0.0,-0.99577,0.0,0.79047]
[1779901867780,45.0,75020.3,0.0,-0.99577,0.0,0.79047]
[1779901867969,45.0,75020.3,0.0,-0.99577,0.0,0.79047]
[1779901873912,45.0,75020.84,0.0,-0.99577,0.0,0.79087]
[1779901876749,45.0,75019.98,0.0,-0.99578,0.0,0.79023]
[1779901876969,45.0,75019.98,0.0,-0.99578,0.0,0.79023]
[1779901877968,45.0,75020.1,0.0,-0.99578,0.0,0.79032]
[1779901878070,45.0,75021.93,0.0,-0.99577,0.0,0.79167]
[1779901881435,45.0,75024.18,0.0,-0.99576,0.0,0.79334]
[1779901880961,45.0,75028.95,0.0,-0.99574,0.0,0.79688]
[1779901881469,45.0,75028.95,0.0,-0.99574,0.0,0.79688]
[1779901885528,45.0,75024.02,0.0,-0.99576,0.0,0.79322]
[1779901885727,45.0,75024.02,0.0,-0.99576,0.0,0.79322]
[1779901885902,45.0,75024.02,0.0,-0.99576,0.0,0.79322]
[1779901885968,45.0,75024.02,0.0,-0.99576,0.0,0.79322]
[1779901885997,45.0,75024.6,0.0,-0.99576,0.0,0.79365]
[1779901887547,45.0,75022.02,0.0,-0.99577,0.0,0.79174]
[1779901887720,45.0,75022.02,0.0,-0.99577,0.0,0.79174]
[1779901888014,45.0,75018.58,0.0,-0.99578,0.0,0.7892]
[1779901893327,45.0,75018.12,0.0,-0.99579,0.0,0.78802]
[1779901893469,45.0,75018.45,0.0,-0.99579,0.0,0.78826]
[1779901893741,45.0,75018.45,0.0,-0.99579,0.0,0.78826]
[1779901893968,45.0,75018.45,0.0,-0.99579,0.0,0.78826]
[1779901894091,45.0,75019.49,0.0,-0.99578,0.0,0.78903]
[1779901897112,45.0,75027.85,0.0,-0.99575,0.0,0.79521]
[1779901898043,45.0,75027.85,0.0,-0.99575,0.0,0.79521]
[1779901898119,45.0,75030.55,0.0,-0.99573,0.0,0.79722]
[1779901899126,45.0,75027.36,0.0,-0.99575,0.0,0.79485]
[1779901900086,45.0,75027.36,0.0,-0.99575,0.0,0.79485]
[1779901900185,45.0,75027.36,0.0,-0.99575,0.0,0.79485]
[1779901900421,45.0,75027.36,0.0,-0.99575,0.0,0.79485]
[1779901900283,45.0,75022.4,0.0,-0.99577,0.0,0.79118]
[1779901902147,45.0,75018.14,0.0,-0.99579,0.0,0.78803]
[1779901905943,45.0,75020.74,0.0,-0.99578,0.0,0.78995]
[1779901905967,45.0,75020.74,0.0,-0.99578,0.0,0.78995]
[1779901906175,45.0,75020.76,0.0,-0.99578,0.0,0.78996]
[1779901907711,45.0,75022.18,0.0,-0.99577,0.0,0.79101]
[1779901907718,45.0,75022.18,0.0,-0.99577,0.0,0.79101]
[1779901912221,45.0,74991.57,0.0,-0.9959,0.0,0.76866]
[1779901913134,45.0,74991.57,0.0,-0.9959,0.0,0.76866]
[1779901913225,45.0,74979.21,0.0,-0.99595,0.0,0.75978]
[1779901914232,45.0,74976.24,0.0,-0.99597,0.0,0.75767]
[1779901915241,45.0,74972.53,0.0,-0.99598,0.0,0.75502]
[1779901916245,45.0,74972.53,0.0,-0.99598,0.0,0.75502]
[1779901916248,45.0,74965.65,0.0,-0.99601,0.0,0.75015]
[1779901917255,45.0,74955.65,0.0,-0.99605,0.0,0.74311]
[1779901918262,45.0,74951.65,0.0,-0.99607,0.0,0.74031]
[1779901919269,45.0,74946.75,0.0,-0.99609,0.0,0.73689]
[1779901920276,45.0,74942.93,0.0,-0.9961,0.0,0.73424]
[1779901921380,45.0,74942.93,0.0,-0.9961,0.0,0.73424]
[1779901921385,45.0,74928.85,0.0,-0.99616,0.0,0.72452]
[1779901922298,45.0,74916.03,0.0,-0.99621,0.0,0.71577]
[1779901923302,45.0,74913.77,0.0,-0.99622,0.0,0.71423]
[1779901924309,45.0,74919.43,0.0,-0.9962,0.0,0.71808]
[1779901924737,45.0,74919.43,0.0,-0.9962,0.0,0.71808]
[1779901925317,45.0,74924.4,0.0,-0.99618,0.0,0.72147]
[1779901927330,45.0,74925.38,0.0,-0.99617,0.0,0.72214]
[1779901930351,45.0,74920.67,0.0,-0.99619,0.0,0.71893]
[1779901931358,45.0,74911.73,0.0,-0.99623,0.0,0.71285]
[1779901932365,45.0,74903.06,0.0,-0.99626,0.0,0.70701]
[1779901933372,45.0,74900.99,0.0,-0.99627,0.0,0.70562]
[1779901934379,45.0,74910.81,0.0,-0.99623,0.0,0.71223]
[1779901935386,45.0,74917.28,0.0,-0.99621,0.0,0.71662]
[1779901937400,45.0,74917.35,0.0,-0.99621,0.0,0.71667]
[1779901941429,45.0,74911.35,0.0,-0.99623,0.0,0.7126]
[1779901942436,45.0,74908.38,0.0,-0.99624,0.0,0.71059]
[1779901944450,45.0,74903.68,0.0,-0.99626,0.0,0.70742]
[1779901946464,45.0,74908.17,0.0,-0.99624,0.0,0.71045]
[1779901947471,45.0,74913.44,0.0,-0.99622,0.0,0.71401]
[1779901948478,45.0,74916.59,0.0,-0.99621,0.0,0.71615]
[1779901950492,45.0,74927.13,0.0,-0.99617,0.0,0.72334]
[1779901951237,45.0,74927.13,0.0,-0.99617,0.0,0.72334]
[1779901951499,45.0,74937.59,0.0,-0.99613,0.0,0.72974]
[1779901952507,45.0,74936.49,0.0,-0.99613,0.0,0.72899]
[1779901953513,45.0,74931.07,0.0,-0.99616,0.0,0.72525]
[1779901953984,45.0,74931.07,0.0,-0.99616,0.0,0.72525]
[1779901959555,45.0,74930.62,0.0,-0.99616,0.0,0.72495]
[1779901964081,45.0,74930.98,0.0,-0.99616,0.0,0.72519]
[1779901964218,45.0,74930.98,0.0,-0.99616,0.0,0.72519]
[1779901965179,45.0,74930.71,0.0,-0.99616,0.0,0.72501]
[1779901965219,45.0,74930.71,0.0,-0.99616,0.0,0.72501]
[1779901965280,45.0,74931.92,0.0,-0.99615,0.0,0.72584]
[1779901965597,45.0,74925.74,0.0,-0.99618,0.0,0.7216]
[1779901967462,45.0,74925.74,0.0,-0.99618,0.0,0.7216]
[1779901967472,45.0,74925.74,0.0,-0.99618,0.0,0.7216]
[1779901966604,45.0,74918.07,0.0,-0.99621,0.0,0.71637]
[1779901967611,45.0,74910.31,0.0,-0.99624,0.0,0.71111]
[1779901968618,45.0,74906.16,0.0,-0.99625,0.0,0.70832]
[1779901969625,45.0,74901.58,0.0,-0.99627,0.0,0.70524]
[1779901970686,45.0,74901.58,0.0,-0.99627,0.0,0.70524]
[1779901970719,45.0,74901.58,0.0,-0.99627,0.0,0.70524]
[1779901970722,45.0,74901.1,0.0,-0.99627,0.0,0.70492]
[1779901973185,45.0,74902.5,0.0,-0.99627,0.0,0.70586]
[1779901973219,45.0,74902.5,0.0,-0.99627,0.0,0.70586]
[1779901977683,45.0,74884.0,0.0,-0.99634,0.0,0.69353]
[1779901978688,45.0,74873.25,0.0,-0.99638,0.0,0.68645]
[1779901979695,45.0,74874.32,0.0,-0.99638,0.0,0.68715]
[1779901981003,45.0,74874.32,0.0,-0.99638,0.0,0.68715]
[1779901981012,45.0,74877.38,0.0,-0.99637,0.0,0.68916]
[1779901982723,45.0,74892.59,0.0,-0.99631,0.0,0.69923]
[1779901983727,45.0,74899.24,0.0,-0.99628,0.0,0.70367]
[1779901984734,45.0,74901.97,0.0,-0.99627,0.0,0.7055]
[1779901986968,45.0,74902.07,0.0,-0.99627,0.0,0.70557]
[1779901987225,45.0,74902.07,0.0,-0.99627,0.0,0.70557]
[1779901987913,45.0,74902.88,0.0,-0.99627,0.0,0.70611]
[1779901987971,45.0,74902.88,0.0,-0.99627,0.0,0.70611]
[1779901988073,45.0,74901.15,0.0,-0.99627,0.0,0.70495]
[1779901988762,45.0,74891.55,0.0,-0.99631,0.0,0.69854]
[1779901989769,45.0,74883.22,0.0,-0.99634,0.0,0.69301]
[1779901990776,45.0,74881.48,0.0,-0.99635,0.0,0.69187]
[1779901996591,45.0,74882.34,0.0,-0.99635,0.0,0.69243]
[1779901996719,45.0,74882.34,0.0,-0.99635,0.0,0.69243]
[1779901998709,45.0,74878.4,0.0,-0.99636,0.0,0.68984]
[1779901998720,45.0,74878.4,0.0,-0.99636,0.0,0.68984]
[1779901998832,45.0,74876.72,0.0,-0.99637,0.0,0.68873]
[1779902002109,45.0,74878.77,0.0,-0.99636,0.0,0.69008]
[1779902002220,45.0,74878.77,0.0,-0.99636,0.0,0.69008]
[1779902005797,45.0,74876.91,0.0,-0.99637,0.0,0.68886]
[1779902005968,45.0,74876.91,0.0,-0.99637,0.0,0.68886]
[1779902006069,45.0,74877.16,0.0,-0.99637,0.0,0.68902]
[1779902007825,45.0,74877.48,0.0,-0.99637,0.0,0.68923]
[1779902007970,45.0,74877.48,0.0,-0.99637,0.0,0.68923]
[1779902011776,45.0,74875.76,0.0,-0.99637,0.0,0.6881]
[1779902011969,45.0,74875.76,0.0,-0.99637,0.0,0.6881]
[1779902012180,45.0,74875.76,0.0,-0.99637,0.0,0.6881]
[1779902012222,45.0,74875.76,0.0,-0.99637,0.0,0.6881]
[1779902012281,45.0,74877.75,0.0,-0.99637,0.0,0.68865]
[1779902014256,45.0,74877.63,0.0,-0.99637,0.0,0.68857]
[1779902014469,45.0,74877.63,0.0,-0.99637,0.0,0.68857]
[1779902014476,45.0,74873.58,0.0,-0.99638,0.0,0.68591]
[1779902016721,45.0,74875.12,0.0,-0.99638,0.0,0.68692]
[1779902016969,45.0,74875.12,0.0,-0.99638,0.0,0.68692]
[1779902019980,45.0,74872.04,0.0,-0.99639,0.0,0.6849]
[1779902021262,45.0,74872.04,0.0,-0.99639,0.0,0.6849]
[1779902021469,45.0,74872.04,0.0,-0.99639,0.0,0.6849]
[1779902024894,45.0,74870.31,0.0,-0.9964,0.0,0.68377]
[1779902024968,45.0,74870.31,0.0,-0.9964,0.0,0.68377]
[1779902025220,45.0,74870.31,0.0,-0.9964,0.0,0.68377]
[1779902025248,45.0,74870.6,0.0,-0.9964,0.0,0.68396]
[1779902027031,45.0,74867.52,0.0,-0.99641,0.0,0.68195]
[1779902032067,45.0,74867.64,0.0,-0.99641,0.0,0.68203]
[1779902034494,45.0,74867.59,0.0,-0.99641,0.0,0.682]
[1779902034595,45.0,74867.14,0.0,-0.99641,0.0,0.6817]
[1779902034718,45.0,74867.14,0.0,-0.99641,0.0,0.6817]
[1779902040123,45.0,74867.75,0.0,-0.99641,0.0,0.6821]
[1779902043695,45.0,74868.5,0.0,-0.9964,0.0,0.68259]
[1779902044151,45.0,74858.77,0.0,-0.99644,0.0,0.67627]
[1779902044866,45.0,74858.77,0.0,-0.99644,0.0,0.67627]
[1779902044895,45.0,74858.77,0.0,-0.99644,0.0,0.67627]
[1779902045158,45.0,74849.62,0.0,-0.99647,0.0,0.67037]
[1779902046165,45.0,74849.36,0.0,-0.99647,0.0,0.6702]
[1779902047951,45.0,74848.16,0.0,-0.99648,0.0,0.66943]
[1779902050193,45.0,74853.09,0.0,-0.99646,0.0,0.6726]
[1779902051392,45.0,74853.09,0.0,-0.99646,0.0,0.6726]
[1779902052120,45.0,74853.91,0.0,-0.99646,0.0,0.67313]
[1779902053215,45.0,74860.02,0.0,-0.99644,0.0,0.67708]
[1779902054634,45.0,74860.02,0.0,-0.99644,0.0,0.67708]
[1779902054222,45.0,74860.54,0.0,-0.99643,0.0,0.67741]
[1779902058251,45.0,74856.16,0.0,-0.99645,0.0,0.67458]
[1779902059257,45.0,74850.7,0.0,-0.99647,0.0,0.67106]
[1779902060265,45.0,74846.92,0.0,-0.99648,0.0,0.66863]
[1779902064254,45.0,74847.46,0.0,-0.99648,0.0,0.66898]
[1779902064469,45.0,74847.46,0.0,-0.99648,0.0,0.66898]
[1779902064557,45.0,74847.07,0.0,-0.99648,0.0,0.66873]
[1779902070335,45.0,74843.24,0.0,-0.9965,0.0,0.66628]
[1779902072349,45.0,74839.63,0.0,-0.99651,0.0,0.66324]
[1779902077384,45.0,74840.94,0.0,-0.99651,0.0,0.66407]
[1779902082420,45.0,74841.46,0.0,-0.99651,0.0,0.6644]
[1779902084434,45.0,74846.74,0.0,-0.99649,0.0,0.66778]
[1779902089469,45.0,74850.7,0.0,-0.99647,0.0,0.67032]
[1779902094504,45.0,74852.11,0.0,-0.99647,0.0,0.67122]
[1779902099539,45.0,74851.64,0.0,-0.99647,0.0,0.67092]
[1779902103569,45.0,74847.69,0.0,-0.99648,0.0,0.66839]
[1779902104574,45.0,74843.92,0.0,-0.9965,0.0,0.66597]
[1779902105581,45.0,74840.68,0.0,-0.99651,0.0,0.66391]
[1779902107595,45.0,74840.22,0.0,-0.99651,0.0,0.66361]
[1779902110616,45.0,74837.54,0.0,-0.99652,0.0,0.66191]
[1779902111623,45.0,74834.44,0.0,-0.99653,0.0,0.65994]
[1779902114644,45.0,74837.45,0.0,-0.99652,0.0,0.66185]
[1779902115651,45.0,74833.25,0.0,-0.99654,0.0,0.65918]
[1779902116658,45.0,74829.67,0.0,-0.99655,0.0,0.65692]
[1779902119738,45.0,74827.65,0.0,-0.99656,0.0,0.65565]
[1779902119967,45.0,74827.58,0.0,-0.99656,0.0,0.6556]
[1779902122702,45.0,74819.81,0.0,-0.99659,0.0,0.65072]
[1779902123710,45.0,74823.4,0.0,-0.99657,0.0,0.65297]
[1779902125226,45.0,74824.28,0.0,-0.99657,0.0,0.65352]
[1779902126731,45.0,74821.34,0.0,-0.99658,0.0,0.65168]
[1779902128279,45.0,74822.47,0.0,-0.99658,0.0,0.65239]
[1779902128469,45.0,74822.47,0.0,-0.99658,0.0,0.65239]
[1779902128745,45.0,74822.29,0.0,-0.99658,0.0,0.65227]
[1779902131108,45.0,74813.5,0.0,-0.99661,0.0,0.64605]
[1779902131794,45.0,74788.82,0.0,-0.9967,0.0,0.63084]
[1779902133069,45.0,74788.82,0.0,-0.9967,0.0,0.63084]
[1779902133088,45.0,74788.3,0.0,-0.9967,0.0,0.63052]
[1779902133808,45.0,74792.64,0.0,-0.99669,0.0,0.63318]
[1779902135260,45.0,74792.64,0.0,-0.99669,0.0,0.63318]
[1779902135362,45.0,74802.91,0.0,-0.99665,0.0,0.63949]
[1779902135826,45.0,74816.93,0.0,-0.9966,0.0,0.64819]
[1779902137102,45.0,74816.93,0.0,-0.9966,0.0,0.64819]
[1779902137113,45.0,74831.99,0.0,-0.99655,0.0,0.65765]
[1779902137839,45.0,74838.55,0.0,-0.99652,0.0,0.66181]
[1779902141236,45.0,74839.2,0.0,-0.99652,0.0,0.66222]
[1779902141881,45.0,74848.99,0.0,-0.99648,0.0,0.66848]
[1779902142881,45.0,74857.84,0.0,-0.99645,0.0,0.67417]
[1779902143888,45.0,74858.07,0.0,-0.99645,0.0,0.67432]
[1779902144895,45.0,74854.1,0.0,-0.99646,0.0,0.67176]
[1779902145902,45.0,74848.96,0.0,-0.99648,0.0,0.66846]
[1779902150099,45.0,74848.39,0.0,-0.99649,0.0,0.66809]
[1779902150184,45.0,74843.45,0.0,-0.9965,0.0,0.66493]
[1779902153220,45.0,74842.05,0.0,-0.99651,0.0,0.66404]
[1779902154541,45.0,74840.83,0.0,-0.99651,0.0,0.66326]
[1779902155977,45.0,74823.99,0.0,-0.99658,0.0,0.65261]
[1779902156986,45.0,74809.77,0.0,-0.99663,0.0,0.64373]
[1779902157991,45.0,74801.96,0.0,-0.99665,0.0,0.6389]
[1779902158998,45.0,74799.57,0.0,-0.99666,0.0,0.63743]
[1779902162021,45.0,74806.45,0.0,-0.99664,0.0,0.64168]
[1779902163028,45.0,74813.71,0.0,-0.99661,0.0,0.64618]
[1779902164035,45.0,74809.95,0.0,-0.99663,0.0,0.64385]
[1779902166376,45.0,74807.37,0.0,-0.99663,0.0,0.64225]
[1779902169072,45.0,74818.27,0.0,-0.9966,0.0,0.64903]
[1779902170078,45.0,74829.4,0.0,-0.99656,0.0,0.65602]
[1779902171085,45.0,74829.21,0.0,-0.99656,0.0,0.6559]
[1779902172092,45.0,74832.12,0.0,-0.99655,0.0,0.65774]
[1779902174108,45.0,74827.94,0.0,-0.99656,0.0,0.6551]
[1779902175115,45.0,74817.39,0.0,-0.9966,0.0,0.64848]
[1779902176122,45.0,74818.73,0.0,-0.99659,0.0,0.64932]
[1779902177129,45.0,74823.5,0.0,-0.99658,0.0,0.6523]
[1779902178136,45.0,74830.48,0.0,-0.99655,0.0,0.6567]
[1779902179778,45.0,74830.48,0.0,-0.99655,0.0,0.6567]
[1779902179143,45.0,74836.18,0.0,-0.99653,0.0,0.66031]
[1779902179968,45.0,74836.18,0.0,-0.99653,0.0,0.66031]
[1779902180150,45.0,74836.05,0.0,-0.99653,0.0,0.66022]
[1779902185185,45.0,74836.54,0.0,-0.99653,0.0,0.66054]
[1779902187379,45.0,74836.1,0.0,-0.99653,0.0,0.66026]
[1779902188206,45.0,74832.59,0.0,-0.99654,0.0,0.65803]
[1779902189213,45.0,74828.61,0.0,-0.99656,0.0,0.65552]
[1779902192242,45.0,74823.93,0.0,-0.99658,0.0,0.65185]
[1779902193244,45.0,74820.67,0.0,-0.99659,0.0,0.6498]
[1779902194981,45.0,74822.05,0.0,-0.99659,0.0,0.65067]
[1779902195257,45.0,74828.41,0.0,-0.99656,0.0,0.65466]
[1779902196790,45.0,74834.54,0.0,-0.99654,0.0,0.65853]
[1779902198286,45.0,74839.56,0.0,-0.99652,0.0,0.66172]
[1779902199292,45.0,74845.32,0.0,-0.9965,0.0,0.66539]
[1779902201306,45.0,74850.42,0.0,-0.99648,0.0,0.66865]
[1779902206342,45.0,74852.11,0.0,-0.99648,0.0,0.66973]
[1779902210092,45.0,74851.38,0.0,-0.99648,0.0,0.66926]
[1779902211219,45.0,74851.47,0.0,-0.99648,0.0,0.66932]
[1779902215013,45.0,74852.32,0.0,-0.99648,0.0,0.66987]
[1779902215220,45.0,74852.32,0.0,-0.99648,0.0,0.66987]
[1779902215405,45.0,74852.95,0.0,-0.99647,0.0,0.67027]
[1779902219776,45.0,74843.39,0.0,-0.99651,0.0,0.66415]
[1779902220440,45.0,74840.05,0.0,-0.99652,0.0,0.66203]
[1779902225743,45.0,74840.96,0.0,-0.99652,0.0,0.66261]
[1779902225823,45.0,74842.74,0.0,-0.99651,0.0,0.66374]
[1779902225968,45.0,74842.74,0.0,-0.99651,0.0,0.66374]
[1779902229503,45.0,74847.22,0.0,-0.99649,0.0,0.6666]
[1779902231517,45.0,74843.74,0.0,-0.99651,0.0,0.66438]
[1779902233619,45.0,74841.15,0.0,-0.99652,0.0,0.66273]
[1779902233647,45.0,74836.28,0.0,-0.99653,0.0,0.65963]
[1779902234538,45.0,74829.21,0.0,-0.99656,0.0,0.65517]
[1779902235198,45.0,74829.21,0.0,-0.99656,0.0,0.65517]
[1779902235218,45.0,74829.21,0.0,-0.99656,0.0,0.65517]
[1779902235545,45.0,74826.53,0.0,-0.99657,0.0,0.65348]
[1779902240581,45.0,74827.32,0.0,-0.99657,0.0,0.65398]
[1779902242245,45.0,74827.23,0.0,-0.99657,0.0,0.65392]
[1779902243602,45.0,74834.19,0.0,-0.99654,0.0,0.65831]
[1779902244609,45.0,74840.06,0.0,-0.99652,0.0,0.66203]
[1779902245135,45.0,74840.06,0.0,-0.99652,0.0,0.66203]
[1779902245224,45.0,74840.06,0.0,-0.99652,0.0,0.66203]
[1779902245616,45.0,74845.56,0.0,-0.9965,0.0,0.66554]
[1779902250650,45.0,74848.16,0.0,-0.99649,0.0,0.6672]
[1779902252597,45.0,74848.97,0.0,-0.99649,0.0,0.66698]
[1779902253672,45.0,74854.86,0.0,-0.99647,0.0,0.67076]
[1779902254746,45.0,74854.86,0.0,-0.99647,0.0,0.67076]
[1779902254848,45.0,74856.01,0.0,-0.99647,0.0,0.6715]
[1779902254969,45.0,74856.01,0.0,-0.99647,0.0,0.6715]
[1779902255223,45.0,74856.01,0.0,-0.99647,0.0,0.6715]
[1779902259714,45.0,74859.26,0.0,-0.99645,0.0,0.67359]
[1779902260928,45.0,74860.77,0.0,-0.99645,0.0,0.67457]
[1779902260970,45.0,74860.77,0.0,-0.99645,0.0,0.67457]
[1779902261730,45.0,74860.36,0.0,-0.99645,0.0,0.6743]
[1779902266767,45.0,74860.18,0.0,-0.99645,0.0,0.67418]
[1779902271803,45.0,74860.81,0.0,-0.99645,0.0,0.67459]
[1779902272810,45.0,74858.02,0.0,-0.99646,0.0,0.67279]
[1779902273180,45.0,74858.02,0.0,-0.99646,0.0,0.67279]
[1779902273220,45.0,74858.02,0.0,-0.99646,0.0,0.67279]
[1779902273817,45.0,74861.3,0.0,-0.99645,0.0,0.67491]
[1779902278857,45.0,74856.39,0.0,-0.99646,0.0,0.67174]
[1779902283891,45.0,74854.21,0.0,-0.99647,0.0,0.67034]
[1779902288926,45.0,74856.36,0.0,-0.99646,0.0,0.67172]
[1779902290942,45.0,74859.07,0.0,-0.99645,0.0,0.67347]
[1779902295976,45.0,74858.24,0.0,-0.99646,0.0,0.67293]
[1779902298998,45.0,74855.49,0.0,-0.99647,0.0,0.67116]
[1779902303026,45.0,74846.07,0.0,-0.9965,0.0,0.66512]
[1779902304469,45.0,74842.82,0.0,-0.99651,0.0,0.66305]
[1779902310079,45.0,74845.37,0.0,-0.9965,0.0,0.66468]
[1779902313100,45.0,74850.14,0.0,-0.99649,0.0,0.66698]
[1779902314111,45.0,74856.88,0.0,-0.99647,0.0,0.67131]
[1779902315120,45.0,74852.87,0.0,-0.99648,0.0,0.66873]
[1779902320155,45.0,74852.38,0.0,-0.99648,0.0,0.66842]
[1779902325190,45.0,74851.18,0.0,-0.99649,0.0,0.66765]
[1779902330225,45.0,74851.22,0.0,-0.99649,0.0,0.66768]
[1779902332239,45.0,74854.86,0.0,-0.99647,0.0,0.67001]
[1779902335260,45.0,74860.38,0.0,-0.99645,0.0,0.67357]
[1779902339288,45.0,74857.46,0.0,-0.99646,0.0,0.67168]
[1779902344322,45.0,74855.96,0.0,-0.99647,0.0,0.67072]
[1779902346337,45.0,74861.12,0.0,-0.99645,0.0,0.67404]
[1779902351373,45.0,74860.79,0.0,-0.99645,0.0,0.67383]
[1779902356409,45.0,74859.57,0.0,-0.99646,0.0,0.67304]
[1779902359431,45.0,74850.69,0.0,-0.99649,0.0,0.66734]
[1779902360438,45.0,74841.98,0.0,-0.99652,0.0,0.66178]
[1779902361445,45.0,74844.2,0.0,-0.99651,0.0,0.66319]
[1779902363459,45.0,74850.78,0.0,-0.99649,0.0,0.66739]
[1779902364466,45.0,74850.57,0.0,-0.99649,0.0,0.66726]
[1779902366481,45.0,74847.93,0.0,-0.9965,0.0,0.66557]
[1779902367487,45.0,74844.34,0.0,-0.99651,0.0,0.66328]
[1779902368493,45.0,74834.46,0.0,-0.99655,0.0,0.65701]
[1779902369500,45.0,74831.88,0.0,-0.99656,0.0,0.65538]
[1779902370218,45.0,74831.88,0.0,-0.99656,0.0,0.65538]
[1779902372523,45.0,74835.36,0.0,-0.99655,0.0,0.65685]
[1779902377557,45.0,74840.05,0.0,-0.99653,0.0,0.65982]
[1779902379221,45.0,74840.76,0.0,-0.99653,0.0,0.66027]
[1779902379574,45.0,74843.33,0.0,-0.99652,0.0,0.6619]
[1779902381701,45.0,74843.99,0.0,-0.99652,0.0,0.66232]
[1779902381721,45.0,74843.99,0.0,-0.99652,0.0,0.66232]
[1779902381802,45.0,74843.9,0.0,-0.99652,0.0,0.66226]
[1779902382595,45.0,74846.8,0.0,-0.99651,0.0,0.66411]
[1779902387630,45.0,74848.37,0.0,-0.9965,0.0,0.66511]
[1779902392665,45.0,74846.83,0.0,-0.99651,0.0,0.66413]
[1779902393672,45.0,74843.21,0.0,-0.99652,0.0,0.66182]
[1779902398707,45.0,74844.38,0.0,-0.99652,0.0,0.66257]
[1779902403742,45.0,74845.28,0.0,-0.99651,0.0,0.66314]
[1779902408777,45.0,74849.66,0.0,-0.9965,0.0,0.66594]
[1779902409784,45.0,74852.63,0.0,-0.99649,0.0,0.66784]
[1779902411800,45.0,74855.33,0.0,-0.99648,0.0,0.66957]
[1779902416836,45.0,74856.49,0.0,-0.99647,0.0,0.67031]
[1779902421871,45.0,74856.52,0.0,-0.99647,0.0,0.67033]
[1779902426906,45.0,74856.83,0.0,-0.99647,0.0,0.67053]
[1779902429929,45.0,74853.21,0.0,-0.99648,0.0,0.66821]
[1779902434966,45.0,74850.2,0.0,-0.9965,0.0,0.66554]
[1779902437987,45.0,74854.23,0.0,-0.99648,0.0,0.66812]
[1779902441008,45.0,74858.52,0.0,-0.99647,0.0,0.67087]
[1779902446043,45.0,74857.7,0.0,-0.99647,0.0,0.67035]
[1779902448057,45.0,74860.86,0.0,-0.99646,0.0,0.67238]
[1779902454099,45.0,74860.88,0.0,-0.99646,0.0,0.67239]
[1779902455106,45.0,74856.68,0.0,-0.99647,0.0,0.66969]
[1779902460142,45.0,74856.56,0.0,-0.99647,0.0,0.66961]
[1779902462163,45.0,74859.47,0.0,-0.99646,0.0,0.67148]
[1779902467197,45.0,74859.88,0.0,-0.99646,0.0,0.67175]
[1779902470219,45.0,74862.57,0.0,-0.99645,0.0,0.67348]
[1779902472233,45.0,74872.66,0.0,-0.99641,0.0,0.68002]
[1779902473240,45.0,74879.05,0.0,-0.99639,0.0,0.68419]
[1779902474247,45.0,74883.03,0.0,-0.99638,0.0,0.6868]
[1779902477268,45.0,74890.79,0.0,-0.99635,0.0,0.69191]
[1779902478275,45.0,74894.31,0.0,-0.99633,0.0,0.69424]
[1779902481296,45.0,74900.09,0.0,-0.99631,0.0,0.69807]
[1779902484655,45.0,74902.94,0.0,-0.9963,0.0,0.69997]
[1779902485324,45.0,74910.45,0.0,-0.99627,0.0,0.705]
[1779902486344,45.0,74920.08,0.0,-0.99623,0.0,0.71148]
[1779902487343,45.0,74924.28,0.0,-0.99622,0.0,0.71433]
[1779902490382,45.0,74924.03,0.0,-0.99622,0.0,0.71416]
[1779902490468,45.0,74924.03,0.0,-0.99622,0.0,0.71416]
[1779902490483,45.0,74924.17,0.0,-0.99622,0.0,0.71426]
[1779902493403,45.0,74913.42,0.0,-0.99626,0.0,0.70622]
[1779902494409,45.0,74904.0,0.0,-0.9963,0.0,0.69991]
[1779902495416,45.0,74901.04,0.0,-0.99631,0.0,0.69794]
[1779902498106,45.0,74900.01,0.0,-0.99631,0.0,0.69725]
[1779902498152,45.0,74903.91,0.0,-0.9963,0.0,0.69985]
[1779902499670,45.0,74908.96,0.0,-0.99628,0.0,0.70322]
[1779902500456,45.0,74912.61,0.0,-0.99627,0.0,0.70567]
[1779902501316,45.0,74912.61,0.0,-0.99627,0.0,0.70567]
[1779902503090,45.0,74914.37,0.0,-0.99626,0.0,0.70685]
[1779902503191,45.0,74912.74,0.0,-0.99626,0.0,0.70576]
[1779902503220,45.0,74912.74,0.0,-0.99626,0.0,0.70576]
[1779902506500,45.0,74921.17,0.0,-0.99623,0.0,0.71144]
[1779902507508,45.0,74925.22,0.0,-0.99622,0.0,0.71419]
[1779902508514,45.0,74928.31,0.0,-0.9962,0.0,0.71628]
[1779902509412,45.0,74928.31,0.0,-0.9962,0.0,0.71628]
[1779902509473,45.0,74928.31,0.0,-0.9962,0.0,0.71628]
[1779902509521,45.0,74925.52,0.0,-0.99621,0.0,0.71439]
[1779902514911,45.0,74926.97,0.0,-0.99621,0.0,0.71537]
[1779902517577,45.0,74932.73,0.0,-0.99619,0.0,0.7193]
[1779902519675,45.0,74934.1,0.0,-0.99618,0.0,0.72023]
[1779902519717,45.0,74934.1,0.0,-0.99618,0.0,0.72023]
[1779902519818,45.0,74936.32,0.0,-0.99617,0.0,0.72175]
[1779902520516,45.0,74936.32,0.0,-0.99617,0.0,0.72175]
[1779902520720,45.0,74936.32,0.0,-0.99617,0.0,0.72175]
[1779902523619,45.0,74939.42,0.0,-0.99616,0.0,0.72388]
[1779902526640,45.0,74948.22,0.0,-0.99612,0.0,0.72994]
[1779902527647,45.0,74957.1,0.0,-0.99609,0.0,0.7361]
[1779902528654,45.0,74959.41,0.0,-0.99608,0.0,0.73771]
[1779902530867,45.0,74961.55,0.0,-0.99607,0.0,0.7392]
[1779902530968,45.0,74961.55,0.0,-0.99607,0.0,0.7392]
[1779902531069,45.0,74962.17,0.0,-0.99607,0.0,0.73963]
[1779902531675,45.0,74958.22,0.0,-0.99608,0.0,0.73688]
[1779902533689,45.0,74961.17,0.0,-0.99607,0.0,0.73894]
[1779902535655,45.0,74963.18,0.0,-0.99606,0.0,0.74034]
[1779902535720,45.0,74963.18,0.0,-0.99606,0.0,0.74034]
[1779902537698,45.0,74960.64,0.0,-0.99607,0.0,0.73857]
[1779902537718,45.0,74960.64,0.0,-0.99607,0.0,0.73857]
[1779902537787,45.0,74962.22,0.0,-0.99607,0.0,0.73967]
[1779902539175,45.0,74962.22,0.0,-0.99607,0.0,0.73967]
[1779902539219,45.0,74962.22,0.0,-0.99607,0.0,0.73967]
[1779902541746,45.0,74955.29,0.0,-0.9961,0.0,0.73484]
[1779902542454,45.0,74955.29,0.0,-0.9961,0.0,0.73484]
[1779902542469,45.0,74955.29,0.0,-0.9961,0.0,0.73484]
[1779902542752,45.0,74951.71,0.0,-0.99611,0.0,0.73235]
[1779902543545,45.0,74951.71,0.0,-0.99611,0.0,0.73235]
[1779902543749,45.0,74951.71,0.0,-0.99611,0.0,0.73235]
[1779902543764,45.0,74947.27,0.0,-0.99613,0.0,0.72928]
[1779902545009,45.0,74942.28,0.0,-0.99615,0.0,0.72584]
[1779902547789,45.0,74939.78,0.0,-0.99616,0.0,0.72412]
[1779902548747,45.0,74939.78,0.0,-0.99616,0.0,0.72412]
[1779902548969,45.0,74939.78,0.0,-0.99616,0.0,0.72412]
[1779902549133,45.0,74939.78,0.0,-0.99616,0.0,0.72412]
[1779902549219,45.0,74939.78,0.0,-0.99616,0.0,0.72412]
[1779902549226,45.0,74940.33,0.0,-0.99616,0.0,0.7245]
[1779902553104,45.0,74939.66,0.0,-0.99616,0.0,0.72325]
[1779902553218,45.0,74939.66,0.0,-0.99616,0.0,0.72325]
[1779902553148,45.0,74942.29,0.0,-0.99615,0.0,0.72506]
[1779902553459,45.0,74942.29,0.0,-0.99615,0.0,0.72506]
[1779902553469,45.0,74942.29,0.0,-0.99615,0.0,0.72506]
[1779902553831,45.0,74942.65,0.0,-0.99615,0.0,0.7253]
[1779902556719,45.0,74944.61,0.0,-0.99614,0.0,0.72665]
[1779902556967,45.0,74944.61,0.0,-0.99614,0.0,0.72665]
[1779902557860,45.0,74940.74,0.0,-0.99616,0.0,0.72399]
[1779902559819,45.0,74941.1,0.0,-0.99616,0.0,0.72424]
[1779902559967,45.0,74941.1,0.0,-0.99616,0.0,0.72424]
[1779902560018,45.0,74941.67,0.0,-0.99615,0.0,0.72463]
[1779902561232,45.0,74941.67,0.0,-0.99615,0.0,0.72463]
[1779902561236,45.0,74938.71,0.0,-0.99617,0.0,0.7226]
[1779902561470,45.0,74938.71,0.0,-0.99617,0.0,0.7226]
[1779902564700,45.0,74937.84,0.0,-0.99617,0.0,0.722]
[1779902564718,45.0,74937.84,0.0,-0.99617,0.0,0.722]
[1779902564909,45.0,74939.97,0.0,-0.99616,0.0,0.72346]
[1779902566113,45.0,74939.97,0.0,-0.99616,0.0,0.72346]
[1779902566219,45.0,74939.97,0.0,-0.99616,0.0,0.72346]
[1779902570050,45.0,74937.17,0.0,-0.99617,0.0,0.72154]
[1779902570219,45.0,74937.17,0.0,-0.99617,0.0,0.72154]
[1779902570248,45.0,74937.17,0.0,-0.99617,0.0,0.72154]
[1779902570151,45.0,74939.62,0.0,-0.99616,0.0,0.72322]
[1779902570471,45.0,74939.62,0.0,-0.99616,0.0,0.72322]
[1779902570950,45.0,74939.06,0.0,-0.99616,0.0,0.72284]
[1779902574335,45.0,74941.33,0.0,-0.99616,0.0,0.7244]
[1779902574469,45.0,74941.33,0.0,-0.99616,0.0,0.7244]
[1779902579008,45.0,74939.76,0.0,-0.99616,0.0,0.72332]
[1779902580090,45.0,74939.57,0.0,-0.99616,0.0,0.72319]
[1779902580220,45.0,74939.57,0.0,-0.99616,0.0,0.72319]
[1779902580191,45.0,74939.04,0.0,-0.99616,0.0,0.72283]
[1779902580544,45.0,74939.04,0.0,-0.99616,0.0,0.72283]
[1779902580720,45.0,74939.04,0.0,-0.99616,0.0,0.72283]
[1779902581029,45.0,74939.09,0.0,-0.99616,0.0,0.72286]
[1779902584564,45.0,74940.48,0.0,-0.99616,0.0,0.72381]
[1779902584723,45.0,74940.48,0.0,-0.99616,0.0,0.72381]
[1779902585296,45.0,74940.12,0.0,-0.99616,0.0,0.72357]
[1779902585468,45.0,74940.12,0.0,-0.99616,0.0,0.72357]
[1779902586064,45.0,74939.7,0.0,-0.99616,0.0,0.72328]
[1779902590190,45.0,74940.41,0.0,-0.99616,0.0,0.72376]
[1779902590220,45.0,74940.41,0.0,-0.99616,0.0,0.72376]
[1779902592847,45.0,74939.28,0.0,-0.99616,0.0,0.72299]
[1779902592968,45.0,74939.28,0.0,-0.99616,0.0,0.72299]
[1779902593113,45.0,74941.1,0.0,-0.99616,0.0,0.72424]
[1779902593965,45.0,74941.1,0.0,-0.99616,0.0,0.72424]
[1779902594218,45.0,74941.1,0.0,-0.99616,0.0,0.72424]
[1779902598148,45.0,74945.91,0.0,-0.99614,0.0,0.72755]
[1779902598588,45.0,74945.91,0.0,-0.99614,0.0,0.72755]
[1779902598719,45.0,74945.91,0.0,-0.99614,0.0,0.72755]
[1779902598818,45.0,74945.91,0.0,-0.99614,0.0,0.72755]
[1779902598970,45.0,74945.91,0.0,-0.99614,0.0,0.72755]
[1779902599155,45.0,74946.48,0.0,-0.99614,0.0,0.72794]
[1779902601169,45.0,74944.05,0.0,-0.99614,0.0,0.72627]
[1779902601900,45.0,74944.05,0.0,-0.99614,0.0,0.72627]
[1779902601968,45.0,74944.05,0.0,-0.99614,0.0,0.72627]
[1779902602295,45.0,74944.05,0.0,-0.99614,0.0,0.72627]
[1779902602176,45.0,74940.45,0.0,-0.99616,0.0,0.72379]
[1779902602470,45.0,74940.45,0.0,-0.99616,0.0,0.72379]
[1779902603183,45.0,74940.94,0.0,-0.99616,0.0,0.72413]
[1779902605614,45.0,74939.31,0.0,-0.99616,0.0,0.72301]
[1779902605720,45.0,74939.31,0.0,-0.99616,0.0,0.72301]
[1779902606204,45.0,74935.97,0.0,-0.99618,0.0,0.72072]
[1779902611239,45.0,74937.34,0.0,-0.99618,0.0,0.72087]
[1779902614235,45.0,74939.12,0.0,-0.99617,0.0,0.72209]
[1779902614261,45.0,74940.64,0.0,-0.99616,0.0,0.72313]
[1779902614467,45.0,74940.64,0.0,-0.99616,0.0,0.72313]
[1779902614813,45.0,74940.64,0.0,-0.99616,0.0,0.72313]
[1779902614972,45.0,74940.64,0.0,-0.99616,0.0,0.72313]
[1779902615268,45.0,74940.33,0.0,-0.99616,0.0,0.72292]
[1779902616284,45.0,74944.17,0.0,-0.99615,0.0,0.72556]
[1779902618298,45.0,74939.95,0.0,-0.99617,0.0,0.72266]
[1779902618554,45.0,74939.95,0.0,-0.99617,0.0,0.72266]
[1779902618661,45.0,74939.95,0.0,-0.99617,0.0,0.72266]
[1779902618720,45.0,74939.95,0.0,-0.99617,0.0,0.72266]
[1779902619305,45.0,74940.6,0.0,-0.99616,0.0,0.7231]
[1779902624443,45.0,74939.93,0.0,-0.99617,0.0,0.72265]
[1779902624467,45.0,74939.93,0.0,-0.99617,0.0,0.72265]
[1779902624544,45.0,74931.87,0.0,-0.9962,0.0,0.71714]
[1779902626109,45.0,74931.87,0.0,-0.9962,0.0,0.71714]
[1779902626218,45.0,74931.87,0.0,-0.9962,0.0,0.71714]
[1779902626318,45.0,74925.02,0.0,-0.99622,0.0,0.71249]
[1779902629375,45.0,74919.91,0.0,-0.99624,0.0,0.70903]
[1779902631168,45.0,74919.91,0.0,-0.99624,0.0,0.70903]
[1779902631217,45.0,74919.91,0.0,-0.99624,0.0,0.70903]
[1779902631318,45.0,74917.33,0.0,-0.99625,0.0,0.70729]
[1779902631654,45.0,74917.33,0.0,-0.99625,0.0,0.70729]
[1779902631719,45.0,74917.33,0.0,-0.99625,0.0,0.70729]
[1779902632408,45.0,74913.09,0.0,-0.99627,0.0,0.70444]
[1779902633405,45.0,74908.63,0.0,-0.99629,0.0,0.70146]
[1779902635264,45.0,74908.63,0.0,-0.99629,0.0,0.70146]
[1779902635469,45.0,74906.94,0.0,-0.9963,0.0,0.70033]
[1779902637434,45.0,74904.56,0.0,-0.9963,0.0,0.69874]
[1779902638441,45.0,74899.07,0.0,-0.99633,0.0,0.69509]
[1779902639402,45.0,74899.07,0.0,-0.99633,0.0,0.69509]
[1779902639467,45.0,74899.07,0.0,-0.99633,0.0,0.69509]
[1779902639503,45.0,74898.22,0.0,-0.99633,0.0,0.69453]
[1779902641279,45.0,74898.22,0.0,-0.99633,0.0,0.69453]
[1779902641470,45.0,74897.61,0.0,-0.99633,0.0,0.69412]
[1779902643292,45.0,74900.28,0.0,-0.99632,0.0,0.6959]
[1779902643816,45.0,74900.28,0.0,-0.99632,0.0,0.6959]
[1779902643968,45.0,74900.28,0.0,-0.99632,0.0,0.6959]
[1779902644011,45.0,74903.76,0.0,-0.99631,0.0,0.69821]
[1779902644423,45.0,74903.76,0.0,-0.99631,0.0,0.69821]
[1779902644468,45.0,74903.76,0.0,-0.99631,0.0,0.69821]
[1779902644486,45.0,74908.73,0.0,-0.99629,0.0,0.70152]
[1779902647514,45.0,74911.14,0.0,-0.99628,0.0,0.70314]
[1779902648722,45.0,74911.14,0.0,-0.99628,0.0,0.70314]
[1779902648970,45.0,74911.14,0.0,-0.99628,0.0,0.70314]
[1779902649528,45.0,74914.18,0.0,-0.99627,0.0,0.70518]
[1779902650534,45.0,74915.84,0.0,-0.99626,0.0,0.70629]
[1779902653196,45.0,74916.7,0.0,-0.99626,0.0,0.70687]
[1779902653219,45.0,74916.7,0.0,-0.99626,0.0,0.70687]
[1779902653290,45.0,74916.7,0.0,-0.99626,0.0,0.70687]
[1779902653297,45.0,74916.5,0.0,-0.99626,0.0,0.70673]
[1779902653468,45.0,74916.5,0.0,-0.99626,0.0,0.70673]
[1779902656577,45.0,74912.66,0.0,-0.99627,0.0,0.70416]
[1779902657720,45.0,74912.66,0.0,-0.99627,0.0,0.70416]
[1779902657941,45.0,74912.66,0.0,-0.99627,0.0,0.70416]
[1779902657996,45.0,74907.96,0.0,-0.99629,0.0,0.70101]
[1779902658598,45.0,74907.96,0.0,-0.99629,0.0,0.70101]
[1779902658721,45.0,74907.96,0.0,-0.99629,0.0,0.70101]
[1779902658804,45.0,74905.73,0.0,-0.9963,0.0,0.69952]
[1779902662909,45.0,74907.03,0.0,-0.9963,0.0,0.70039]
[1779902662976,45.0,74907.03,0.0,-0.9963,0.0,0.70039]
[1779902664550,45.0,74906.62,0.0,-0.9963,0.0,0.70012]
[1779902664558,45.0,74906.62,0.0,-0.9963,0.0,0.70012]
[1779902665226,45.0,74909.64,0.0,-0.99628,0.0,0.70213]
[1779902665641,45.0,74910.96,0.0,-0.99628,0.0,0.70302]
[1779902668670,45.0,74911.84,0.0,-0.99628,0.0,0.70361]
[1779902668720,45.0,74911.84,0.0,-0.99628,0.0,0.70361]
[1779902669045,45.0,74911.84,0.0,-0.99628,0.0,0.70361]
[1779902669220,45.0,74911.84,0.0,-0.99628,0.0,0.70361]
[1779902669282,45.0,74912.11,0.0,-0.99628,0.0,0.70379]
[1779902669669,45.0,74913.7,0.0,-0.99627,0.0,0.70485]
[1779902673601,45.0,74914.01,0.0,-0.99627,0.0,0.70429]
[1779902673720,45.0,74914.01,0.0,-0.99627,0.0,0.70429]
[1779902679739,45.0,74915.14,0.0,-0.99627,0.0,0.70504]
[1779902686717,45.0,74915.21,0.0,-0.99627,0.0,0.70509]
[1779902687468,45.0,74915.32,0.0,-0.99627,0.0,0.70517]
[1779902688105,45.0,74915.32,0.0,-0.99627,0.0,0.70517]
[1779902688219,45.0,74915.32,0.0,-0.99627,0.0,0.70517]
[1779902688315,45.0,74915.55,0.0,-0.99627,0.0,0.70532]
[1779902692842,45.0,74915.81,0.0,-0.99626,0.0,0.70549]
[1779902692940,45.0,74915.81,0.0,-0.99626,0.0,0.70549]
[1779902692969,45.0,74915.81,0.0,-0.99626,0.0,0.70549]
[1779902693070,45.0,74914.84,0.0,-0.99627,0.0,0.70484]
[1779902694844,45.0,74918.96,0.0,-0.99625,0.0,0.70761]
[1779902697660,45.0,74916.58,0.0,-0.99626,0.0,0.70601]
[1779902697720,45.0,74916.58,0.0,-0.99626,0.0,0.70601]
[1779902697898,45.0,74916.58,0.0,-0.99626,0.0,0.70601]
[1779902697969,45.0,74916.58,0.0,-0.99626,0.0,0.70601]
[1779902698069,45.0,74916.28,0.0,-0.99626,0.0,0.70581]
[1779902701232,45.0,74917.56,0.0,-0.99626,0.0,0.70667]
[1779902701469,45.0,74916.58,0.0,-0.99626,0.0,0.70601]
[1779902701893,45.0,74913.66,0.0,-0.99627,0.0,0.70405]
[1779902705155,45.0,74915.73,0.0,-0.99627,0.0,0.70544]
[1779902705220,45.0,74915.73,0.0,-0.99627,0.0,0.70544]
[1779902705257,45.0,74917.95,0.0,-0.99626,0.0,0.70693]
[1779902705640,45.0,74917.95,0.0,-0.99626,0.0,0.70693]
[1779902705722,45.0,74917.95,0.0,-0.99626,0.0,0.70693]
[1779902708942,45.0,74914.37,0.0,-0.99627,0.0,0.70453]
[1779902710003,45.0,74914.37,0.0,-0.99627,0.0,0.70453]
[1779902710219,45.0,74914.37,0.0,-0.99627,0.0,0.70453]
[1779902710319,45.0,74909.9,0.0,-0.99629,0.0,0.70153]
[1779902711963,45.0,74903.11,0.0,-0.99631,0.0,0.69701]
[1779902712908,45.0,74903.11,0.0,-0.99631,0.0,0.69701]
[1779902712967,45.0,74903.11,0.0,-0.99631,0.0,0.69701]
[1779902712969,45.0,74903.5,0.0,-0.99631,0.0,0.69727]
[1779902716567,45.0,74903.88,0.0,-0.99631,0.0,0.69752]
[1779902716721,45.0,74903.88,0.0,-0.99631,0.0,0.69752]
[1779902721330,45.0,74905.35,0.0,-0.99631,0.0,0.6985]
[1779902721426,45.0,74908.56,0.0,-0.99629,0.0,0.70064]
[1779902721470,45.0,74908.56,0.0,-0.99629,0.0,0.70064]
[1779902722353,45.0,74908.56,0.0,-0.99629,0.0,0.70064]
[1779902722467,45.0,74907.39,0.0,-0.9963,0.0,0.69986]
[1779902723044,45.0,74907.84,0.0,-0.9963,0.0,0.70016]
[1779902728080,45.0,74906.79,0.0,-0.9963,0.0,0.69946]
[1779902729087,45.0,74911.48,0.0,-0.99628,0.0,0.70259]
[1779902729949,45.0,74911.48,0.0,-0.99628,0.0,0.70259]
[1779902729968,45.0,74911.48,0.0,-0.99628,0.0,0.70259]
[1779902730514,45.0,74914.02,0.0,-0.99627,0.0,0.70429]
[1779902730720,45.0,74914.02,0.0,-0.99627,0.0,0.70429]
[1779902731100,45.0,74913.23,0.0,-0.99628,0.0,0.70299]
[1779902735128,45.0,74917.81,0.0,-0.99626,0.0,0.70606]
[1779902735463,45.0,74917.81,0.0,-0.99626,0.0,0.70606]
[1779902735469,45.0,74917.81,0.0,-0.99626,0.0,0.70606]
[1779902740757,45.0,74918.59,0.0,-0.99626,0.0,0.70659]
[1779902746205,45.0,74918.88,0.0,-0.99626,0.0,0.70678]
[1779902748672,45.0,74920.48,0.0,-0.99625,0.0,0.70786]
[1779902748719,45.0,74920.48,0.0,-0.99625,0.0,0.70786]
[1779902750344,45.0,74920.47,0.0,-0.99625,0.0,0.70785]
[1779902750445,45.0,74920.5,0.0,-0.99625,0.0,0.70787]
[1779902750470,45.0,74920.5,0.0,-0.99625,0.0,0.70787]
[1779902752247,45.0,74915.86,0.0,-0.99627,0.0,0.70475]
[1779902754821,45.0,74915.43,0.0,-0.99627,0.0,0.70446]
[1779902754969,45.0,74915.43,0.0,-0.99627,0.0,0.70446]
[1779902755268,45.0,74920.56,0.0,-0.99625,0.0,0.70791]
[1779902760303,45.0,74920.57,0.0,-0.99625,0.0,0.70792]
[1779902760863,45.0,74920.57,0.0,-0.99625,0.0,0.70792]
[1779902760969,45.0,74920.57,0.0,-0.99625,0.0,0.70792]
[1779902761310,45.0,74919.95,0.0,-0.99625,0.0,0.7075]
[1779902762979,45.0,74919.85,0.0,-0.99625,0.0,0.70744]
[1779902763217,45.0,74919.85,0.0,-0.99625,0.0,0.70744]
[1779902767206,45.0,74919.85,0.0,-0.99625,0.0,0.70744]
[1779902767219,45.0,74919.85,0.0,-0.99625,0.0,0.70744]
[1779902767353,45.0,74912.05,0.0,-0.99628,0.0,0.7022]
[1779902768360,45.0,74906.12,0.0,-0.99631,0.0,0.69824]
[1779902769207,45.0,74906.12,0.0,-0.99631,0.0,0.69824]
[1779902769217,45.0,74906.12,0.0,-0.99631,0.0,0.69824]
[1779902769367,45.0,74907.45,0.0,-0.9963,0.0,0.69913]
[1779902774443,45.0,74907.39,0.0,-0.9963,0.0,0.69909]
[1779902774468,45.0,74907.39,0.0,-0.9963,0.0,0.69909]
[1779902776287,45.0,74908.23,0.0,-0.9963,0.0,0.69965]
[1779902776467,45.0,74908.23,0.0,-0.9963,0.0,0.69965]
[1779902776416,45.0,74907.14,0.0,-0.9963,0.0,0.69892]
[1779902783465,45.0,74900.41,0.0,-0.99633,0.0,0.69445]
[1779902783628,45.0,74900.41,0.0,-0.99633,0.0,0.69445]
[1779902783722,45.0,74900.41,0.0,-0.99633,0.0,0.69445]
[1779902784472,45.0,74898.86,0.0,-0.99633,0.0,0.69342]
[1779902786485,45.0,74895.95,0.0,-0.99635,0.0,0.6915]
[1779902786681,45.0,74895.95,0.0,-0.99635,0.0,0.6915]
[1779902786721,45.0,74895.95,0.0,-0.99635,0.0,0.6915]
[1779902787097,45.0,74895.95,0.0,-0.99635,0.0,0.6915]
[1779902787236,45.0,74895.95,0.0,-0.99635,0.0,0.6915]
[1779902787493,45.0,74894.2,0.0,-0.99635,0.0,0.69034]
[1779902789506,45.0,74890.48,0.0,-0.99637,0.0,0.68789]
[1779902790514,45.0,74887.23,0.0,-0.99638,0.0,0.68576]
[1779902791643,45.0,74881.92,0.0,-0.9964,0.0,0.68153]
[1779902792674,45.0,74881.92,0.0,-0.9964,0.0,0.68153]
[1779902792720,45.0,74881.92,0.0,-0.9964,0.0,0.68153]
[1779902792734,45.0,74878.92,0.0,-0.99641,0.0,0.67957]
[1779902795547,45.0,74879.28,0.0,-0.99641,0.0,0.67981]
[1779902795718,45.0,74879.28,0.0,-0.99641,0.0,0.67981]
[1779902795820,45.0,74878.84,0.0,-0.99641,0.0,0.67952]
[1779902800585,45.0,74874.55,0.0,-0.99643,0.0,0.67673]
[1779902802599,45.0,74877.74,0.0,-0.99642,0.0,0.6788]
[1779902804613,45.0,74881.77,0.0,-0.9964,0.0,0.68143]
[1779902808641,45.0,74885.68,0.0,-0.99639,0.0,0.68398]
[1779902811665,45.0,74882.14,0.0,-0.9964,0.0,0.68167]
[1779902813679,45.0,74875.26,0.0,-0.99643,0.0,0.67719]
[1779902814686,45.0,74868.55,0.0,-0.99645,0.0,0.67285]
[1779902815693,45.0,74866.85,0.0,-0.99646,0.0,0.67176]
[1779902818714,45.0,74858.31,0.0,-0.99649,0.0,0.66627]
[1779902819721,45.0,74854.27,0.0,-0.99651,0.0,0.66369]
[1779902821153,45.0,74854.27,0.0,-0.99651,0.0,0.66369]
[1779902821218,45.0,74854.27,0.0,-0.99651,0.0,0.66369]
[1779902821250,45.0,74850.66,0.0,-0.99652,0.0,0.66139]
[1779902821750,45.0,74843.78,0.0,-0.99654,0.0,0.65703]
[1779902822751,45.0,74829.19,0.0,-0.9966,0.0,0.64786]
[1779902823762,45.0,74824.34,0.0,-0.99662,0.0,0.64483]
[1779902824767,45.0,74810.69,0.0,-0.99666,0.0,0.63639]
[1779902825774,45.0,74798.72,0.0,-0.99671,0.0,0.62906]
[1779902826783,45.0,74794.84,0.0,-0.99672,0.0,0.6267]
[1779902828796,45.0,74789.79,0.0,-0.99674,0.0,0.62364]
[1779902830810,45.0,74796.83,0.0,-0.99671,0.0,0.62791]
[1779902831818,45.0,74800.02,0.0,-0.9967,0.0,0.62985]
[1779902835846,45.0,74796.35,0.0,-0.99671,0.0,0.62761]
[1779902839874,45.0,74800.68,0.0,-0.9967,0.0,0.63025]
[1779902842897,45.0,74803.54,0.0,-0.99669,0.0,0.632]
[1779902843739,45.0,74803.54,0.0,-0.99669,0.0,0.632]
[1779902843992,45.0,74803.54,0.0,-0.99669,0.0,0.632]
[1779902844416,45.0,74803.54,0.0,-0.99669,0.0,0.632]
[1779902847932,45.0,74811.06,0.0,-0.99666,0.0,0.63661]
[1779902848939,45.0,74814.48,0.0,-0.99665,0.0,0.63872]
[1779902849946,45.0,74822.44,0.0,-0.99662,0.0,0.64365]
[1779902850953,45.0,74822.73,0.0,-0.99662,0.0,0.64383]
[1779902853974,45.0,74825.85,0.0,-0.99661,0.0,0.64505]
[1779902855988,45.0,74829.94,0.0,-0.9966,0.0,0.6476]
[1779902857833,45.0,74830.73,0.0,-0.9966,0.0,0.64809]
[1779902857968,45.0,74830.73,0.0,-0.9966,0.0,0.64809]
[1779902858002,45.0,74831.58,0.0,-0.99659,0.0,0.64862]
[1779902863037,45.0,74832.93,0.0,-0.99659,0.0,0.64947]
[1779902866058,45.0,74826.81,0.0,-0.99661,0.0,0.64565]
[1779902867065,45.0,74818.89,0.0,-0.99664,0.0,0.64073]
[1779902868072,45.0,74819.42,0.0,-0.99664,0.0,0.64106]
[1779902870172,45.0,74817.24,0.0,-0.99664,0.0,0.63971]
[1779902870220,45.0,74817.24,0.0,-0.99664,0.0,0.63971]
[1779902870273,45.0,74813.84,0.0,-0.99666,0.0,0.63761]
[1779902876127,45.0,74813.28,0.0,-0.99666,0.0,0.63726]
[1779902878142,45.0,74818.0,0.0,-0.99664,0.0,0.64018]
[1779902880171,45.0,74804.36,0.0,-0.99669,0.0,0.63179]
[1779902881165,45.0,74790.44,0.0,-0.99674,0.0,0.62332]
[1779902882172,45.0,74797.11,0.0,-0.99672,0.0,0.62737]
[1779902883024,45.0,74797.11,0.0,-0.99672,0.0,0.62737]
[1779902883180,45.0,74798.72,0.0,-0.99671,0.0,0.62835]
[1779902884079,45.0,74798.72,0.0,-0.99671,0.0,0.62835]
[1779902884359,45.0,74798.72,0.0,-0.99671,0.0,0.62835]
[1779902885972,45.0,74799.78,0.0,-0.99671,0.0,0.62899]
[1779902886220,45.0,74799.78,0.0,-0.99671,0.0,0.62899]
[1779902886243,45.0,74800.42,0.0,-0.9967,0.0,0.62938]
[1779902887207,45.0,74804.75,0.0,-0.99669,0.0,0.63203]
[1779902888236,45.0,74804.75,0.0,-0.99669,0.0,0.63203]
[1779902888287,45.0,74812.69,0.0,-0.99666,0.0,0.6369]
[1779902889235,45.0,74816.88,0.0,-0.99665,0.0,0.63948]
[1779902890268,45.0,74816.88,0.0,-0.99665,0.0,0.63948]
[1779902890468,45.0,74816.88,0.0,-0.99665,0.0,0.63948]
[1779902890537,45.0,74820.99,0.0,-0.99663,0.0,0.64203]
[1779902892259,45.0,74824.62,0.0,-0.99662,0.0,0.64428]
[1779902893266,45.0,74828.74,0.0,-0.9966,0.0,0.64685]
[1779902893733,45.0,74828.74,0.0,-0.9966,0.0,0.64685]
[1779902894273,45.0,74832.77,0.0,-0.99659,0.0,0.64937]
[1779902899308,45.0,74832.34,0.0,-0.99659,0.0,0.6491]
[1779902901322,45.0,74835.5,0.0,-0.99658,0.0,0.65108]
[1779902904283,45.0,74835.65,0.0,-0.99658,0.0,0.65117]
[1779902904470,45.0,74835.65,0.0,-0.99658,0.0,0.65117]
[1779902904570,45.0,74835.65,0.0,-0.99658,0.0,0.65117]
[1779902910385,45.0,74836.15,0.0,-0.99658,0.0,0.65149]
[1779902915421,45.0,74835.93,0.0,-0.99658,0.0,0.65062]
[1779902916218,45.0,74835.93,0.0,-0.99658,0.0,0.65062]
[1779902917055,45.0,74836.36,0.0,-0.99658,0.0,0.65089]
[1779902917435,45.0,74840.04,0.0,-0.99657,0.0,0.6532]
[1779902918442,45.0,74845.14,0.0,-0.99655,0.0,0.65642]
[1779902920156,45.0,74845.79,0.0,-0.99655,0.0,0.65683]
[1779902920456,45.0,74851.37,0.0,-0.99652,0.0,0.66037]
[1779902922470,45.0,74854.3,0.0,-0.99651,0.0,0.66223]
[1779902924483,45.0,74857.28,0.0,-0.9965,0.0,0.66413]
[1779902926862,45.0,74857.42,0.0,-0.9965,0.0,0.66422]
[1779902926967,45.0,74857.42,0.0,-0.9965,0.0,0.66422]
[1779902927505,45.0,74858.29,0.0,-0.9965,0.0,0.66477]
[1779902932540,45.0,74859.36,0.0,-0.9965,0.0,0.66546]
[1779902933546,45.0,74866.86,0.0,-0.99647,0.0,0.67027]
[1779902934554,45.0,74871.03,0.0,-0.99645,0.0,0.67295]
[1779902935561,45.0,74873.79,0.0,-0.99644,0.0,0.67474]
[1779902940596,45.0,74871.96,0.0,-0.99645,0.0,0.67356]
[1779902941603,45.0,74875.16,0.0,-0.99644,0.0,0.67563]
[1779902941904,45.0,74875.16,0.0,-0.99644,0.0,0.67563]
[1779902942610,45.0,74877.85,0.0,-0.99643,0.0,0.67737]
[1779902944220,45.0,74879.62,0.0,-0.99642,0.0,0.67852]
[1779902944311,45.0,74879.62,0.0,-0.99642,0.0,0.67852]
[1779902944468,45.0,74879.62,0.0,-0.99642,0.0,0.67852]
[1779902944624,45.0,74879.59,0.0,-0.99642,0.0,0.6785]
[1779902948652,45.0,74882.68,0.0,-0.99641,0.0,0.68051]
[1779902950666,45.0,74879.39,0.0,-0.99642,0.0,0.67837]
[1779902952223,45.0,74877.11,0.0,-0.99643,0.0,0.67689]
[1779902952468,45.0,74877.11,0.0,-0.99643,0.0,0.67689]
[1779902957786,45.0,74875.69,0.0,-0.99643,0.0,0.67597]
[1779902957886,45.0,74875.69,0.0,-0.99643,0.0,0.67597]
[1779902957926,45.0,74875.69,0.0,-0.99643,0.0,0.67597]
[1779902957968,45.0,74875.69,0.0,-0.99643,0.0,0.67597]
[1779902957988,45.0,74874.84,0.0,-0.99644,0.0,0.67542]
[1779902958721,45.0,74867.92,0.0,-0.99646,0.0,0.67095]
[1779902959729,45.0,74866.36,0.0,-0.99647,0.0,0.66995]
[1779902961879,45.0,74866.61,0.0,-0.99647,0.0,0.67011]
[1779902961970,45.0,74866.61,0.0,-0.99647,0.0,0.67011]
[1779902962094,45.0,74866.61,0.0,-0.99647,0.0,0.67011]
[1779902962217,45.0,74866.61,0.0,-0.99647,0.0,0.67011]
[1779902962318,45.0,74868.75,0.0,-0.99646,0.0,0.67148]
[1779902962750,45.0,74871.43,0.0,-0.99645,0.0,0.67321]
[1779902963757,45.0,74874.84,0.0,-0.99644,0.0,0.67542]
[1779902964754,45.0,74874.84,0.0,-0.99644,0.0,0.67542]
[1779902964968,45.0,74874.84,0.0,-0.99644,0.0,0.67542]
[1779902965055,45.0,74874.84,0.0,-0.99644,0.0,0.67542]
[1779902965218,45.0,74874.84,0.0,-0.99644,0.0,0.67542]
[1779902965275,45.0,74879.79,0.0,-0.99642,0.0,0.67863]
[1779902968490,45.0,74881.34,0.0,-0.99641,0.0,0.67964]
[1779902968722,45.0,74881.34,0.0,-0.99641,0.0,0.67964]
[1779902968571,45.0,74881.66,0.0,-0.99641,0.0,0.67985]
[1779902968793,45.0,74884.35,0.0,-0.9964,0.0,0.6816]
[1779902969802,45.0,74890.69,0.0,-0.99638,0.0,0.68575]
[1779902971669,45.0,74890.69,0.0,-0.99638,0.0,0.68575]
[1779902971718,45.0,74890.69,0.0,-0.99638,0.0,0.68575]
[1779902975082,45.0,74893.71,0.0,-0.99637,0.0,0.68697]
[1779902982893,45.0,74894.62,0.0,-0.99637,0.0,0.68757]
[1779902985252,45.0,74894.62,0.0,-0.99637,0.0,0.68757]
[1779902985469,45.0,74894.62,0.0,-0.99637,0.0,0.68757]
[1779902985614,45.0,74894.62,0.0,-0.99637,0.0,0.68757]
[1779902985718,45.0,74894.62,0.0,-0.99637,0.0,0.68757]
[1779902985715,45.0,74894.44,0.0,-0.99637,0.0,0.68745]
[1779902990950,45.0,74885.55,0.0,-0.9964,0.0,0.68163]
[1779902991938,45.0,74885.55,0.0,-0.9964,0.0,0.68163]
[1779902992709,45.0,74885.55,0.0,-0.9964,0.0,0.68163]
[1779902992719,45.0,74885.55,0.0,-0.9964,0.0,0.68163]
[1779902992710,45.0,74879.36,0.0,-0.99642,0.0,0.6776]
[1779902993024,45.0,74879.36,0.0,-0.99642,0.0,0.6776]
[1779902993218,45.0,74879.36,0.0,-0.99642,0.0,0.6776]
[1779902999006,45.0,74879.42,0.0,-0.99642,0.0,0.67764]
[1779903002031,45.0,74868.05,0.0,-0.99647,0.0,0.67029]
[1779903003246,45.0,74863.02,0.0,-0.99649,0.0,0.66706]
[1779903006434,45.0,74863.83,0.0,-0.99648,0.0,0.66758]
[1779903006468,45.0,74863.83,0.0,-0.99648,0.0,0.66758]
[1779903006536,45.0,74864.03,0.0,-0.99648,0.0,0.6677]
[1779903008238,45.0,74864.14,0.0,-0.99648,0.0,0.66777]
[1779903008470,45.0,74864.14,0.0,-0.99648,0.0,0.66777]
[1779903008471,45.0,74868.14,0.0,-0.99647,0.0,0.67034]
[1779903013199,45.0,74870.54,0.0,-0.99646,0.0,0.67189]
[1779903013217,45.0,74870.54,0.0,-0.99646,0.0,0.67189]
[1779903013361,45.0,74870.54,0.0,-0.99646,0.0,0.67189]
[1779903013467,45.0,74870.54,0.0,-0.99646,0.0,0.67189]
[1779903013569,45.0,74874.27,0.0,-0.99644,0.0,0.6743]
[1779903016129,45.0,74878.97,0.0,-0.99643,0.0,0.67734]
[1779903016980,45.0,74878.97,0.0,-0.99643,0.0,0.67734]
[1779903017122,45.0,74878.97,0.0,-0.99643,0.0,0.67734]
[1779903017218,45.0,74878.97,0.0,-0.99643,0.0,0.67734]
[1779903017284,45.0,74881.96,0.0,-0.99641,0.0,0.67929]
[1779903022171,45.0,74873.4,0.0,-0.99645,0.0,0.67374]
[1779903023242,45.0,74873.4,0.0,-0.99645,0.0,0.67374]
[1779903023467,45.0,74873.4,0.0,-0.99645,0.0,0.67374]
[1779903023748,45.0,74873.4,0.0,-0.99645,0.0,0.67374]
[1779903023777,45.0,74867.78,0.0,-0.99647,0.0,0.67011]
[1779903023968,45.0,74867.78,0.0,-0.99647,0.0,0.67011]
[1779903027212,45.0,74860.2,0.0,-0.9965,0.0,0.66525]
[1779903028219,45.0,74855.62,0.0,-0.99651,0.0,0.66233]
[1779903029170,45.0,74855.62,0.0,-0.99651,0.0,0.66233]
[1779903029217,45.0,74855.62,0.0,-0.99651,0.0,0.66233]
[1779903029229,45.0,74856.73,0.0,-0.99651,0.0,0.66304]
[1779903030379,45.0,74856.73,0.0,-0.99651,0.0,0.66304]
[1779903030469,45.0,74856.73,0.0,-0.99651,0.0,0.66304]
[1779903030489,45.0,74862.07,0.0,-0.99649,0.0,0.66645]
[1779903032750,45.0,74859.94,0.0,-0.9965,0.0,0.66434]
[1779903032254,45.0,74853.65,0.0,-0.99652,0.0,0.66034]
[1779903032967,45.0,74853.65,0.0,-0.99652,0.0,0.66034]
[1779903033217,45.0,74853.65,0.0,-0.99652,0.0,0.66034]
[1779903033261,45.0,74852.42,0.0,-0.99653,0.0,0.65956]
[1779903036282,45.0,74849.81,0.0,-0.99654,0.0,0.6579]
[1779903041318,45.0,74851.66,0.0,-0.99653,0.0,0.65907]
[1779903046353,45.0,74849.26,0.0,-0.99654,0.0,0.65755]
[1779903048629,45.0,74849.88,0.0,-0.99654,0.0,0.65794]
[1779903048718,45.0,74849.88,0.0,-0.99654,0.0,0.65794]
[1779903048777,45.0,74849.37,0.0,-0.99654,0.0,0.65762]
[1779903049033,45.0,74849.37,0.0,-0.99654,0.0,0.65762]
[1779903049219,45.0,74849.37,0.0,-0.99654,0.0,0.65762]
[1779903053792,45.0,74849.24,0.0,-0.99654,0.0,0.65754]
[1779903054466,45.0,74848.09,0.0,-0.99654,0.0,0.65681]
[1779903054720,45.0,74848.09,0.0,-0.99654,0.0,0.65681]
[1779903054758,45.0,74848.09,0.0,-0.99654,0.0,0.65681]
[1779903054523,45.0,74848.76,0.0,-0.99654,0.0,0.65724]
[1779903054968,45.0,74848.76,0.0,-0.99654,0.0,0.65724]
[1779903055416,45.0,74848.62,0.0,-0.99654,0.0,0.65715]
[1779903059169,45.0,74849.29,0.0,-0.99654,0.0,0.65757]
[1779903059217,45.0,74849.29,0.0,-0.99654,0.0,0.65757]
[1779903059922,45.0,74850.13,0.0,-0.99654,0.0,0.6581]
[1779903059968,45.0,74850.13,0.0,-0.99654,0.0,0.6581]
[1779903060451,45.0,74850.7,0.0,-0.99653,0.0,0.65846]
[1779903065486,45.0,74851.04,0.0,-0.99653,0.0,0.65868]
[1779903066493,45.0,74857.87,0.0,-0.99651,0.0,0.66302]
[1779903067500,45.0,74874.46,0.0,-0.99645,0.0,0.67367]
[1779903068507,45.0,74883.54,0.0,-0.99641,0.0,0.67956]
[1779903069514,45.0,74887.7,0.0,-0.9964,0.0,0.68227]
[1779903070521,45.0,74877.11,0.0,-0.99644,0.0,0.67539]
[1779903072795,45.0,74879.44,0.0,-0.99643,0.0,0.6769]
[1779903072537,45.0,74883.36,0.0,-0.99641,0.0,0.67944]
[1779903072968,45.0,74883.36,0.0,-0.99641,0.0,0.67944]
[1779903073455,45.0,74883.36,0.0,-0.99641,0.0,0.67944]
[1779903073467,45.0,74883.36,0.0,-0.99641,0.0,0.67944]
[1779903073543,45.0,74880.92,0.0,-0.99642,0.0,0.67786]
[1779903076564,45.0,74884.87,0.0,-0.99641,0.0,0.68043]
[1779903077571,45.0,74887.47,0.0,-0.9964,0.0,0.68212]
[1779903078533,45.0,74887.47,0.0,-0.9964,0.0,0.68212]
[1779903078717,45.0,74887.47,0.0,-0.9964,0.0,0.68212]
[1779903078818,45.0,74890.62,0.0,-0.99639,0.0,0.68418]
[1779903079613,45.0,74890.62,0.0,-0.99639,0.0,0.68418]
[1779903079720,45.0,74890.62,0.0,-0.99639,0.0,0.68418]
[1779903083613,45.0,74884.06,0.0,-0.99641,0.0,0.6799]
[1779903085365,45.0,74881.91,0.0,-0.99642,0.0,0.6785]
[1779903085472,45.0,74881.91,0.0,-0.99642,0.0,0.6785]
[1779903085627,45.0,74885.13,0.0,-0.99641,0.0,0.6806]
[1779903085876,45.0,74885.13,0.0,-0.99641,0.0,0.6806]
[1779903085971,45.0,74885.13,0.0,-0.99641,0.0,0.6806]
[1779903086634,45.0,74887.81,0.0,-0.9964,0.0,0.68235]
[1779903089655,45.0,74889.03,0.0,-0.99639,0.0,0.68314]
[1779903090069,45.0,74889.03,0.0,-0.99639,0.0,0.68314]
[1779903090222,45.0,74889.03,0.0,-0.99639,0.0,0.68314]
[1779903090669,45.0,74884.0,0.0,-0.99641,0.0,0.67986]
[1779903091676,45.0,74878.07,0.0,-0.99644,0.0,0.67526]
[1779903092182,45.0,74878.07,0.0,-0.99644,0.0,0.67526]
[1779903092219,45.0,74878.07,0.0,-0.99644,0.0,0.67526]
[1779903092683,45.0,74876.61,0.0,-0.99644,0.0,0.67431]
[1779903093180,45.0,74876.61,0.0,-0.99644,0.0,0.67431]
[1779903093219,45.0,74876.61,0.0,-0.99644,0.0,0.67431]
[1779903094918,45.0,74877.31,0.0,-0.99644,0.0,0.67476]
[1779903094967,45.0,74877.31,0.0,-0.99644,0.0,0.67476]
[1779903095083,45.0,74877.31,0.0,-0.99644,0.0,0.67476]
[1779903095218,45.0,74877.31,0.0,-0.99644,0.0,0.67476]
[1779903095704,45.0,74878.28,0.0,-0.99644,0.0,0.67539]
[1779903099109,45.0,74876.58,0.0,-0.99644,0.0,0.67429]
[1779903099220,45.0,74876.58,0.0,-0.99644,0.0,0.67429]
[1779903099959,45.0,74876.98,0.0,-0.99644,0.0,0.67455]
[1779903099969,45.0,74876.98,0.0,-0.99644,0.0,0.67455]
[1779903100739,45.0,74877.01,0.0,-0.99644,0.0,0.67457]
[1779903105577,45.0,74879.08,0.0,-0.99643,0.0,0.67591]
[1779903106029,45.0,74879.99,0.0,-0.99643,0.0,0.6765]
[1779903106218,45.0,74879.99,0.0,-0.99643,0.0,0.6765]
[1779903111816,45.0,74882.36,0.0,-0.99642,0.0,0.67804]
[1779903112823,45.0,74884.99,0.0,-0.99641,0.0,0.67975]
[1779903113925,45.0,74886.44,0.0,-0.99641,0.0,0.68069]
[1779903113969,45.0,74886.44,0.0,-0.99641,0.0,0.68069]
[1779903114130,45.0,74886.44,0.0,-0.99641,0.0,0.68069]
[1779903114219,45.0,74886.44,0.0,-0.99641,0.0,0.68069]
[1779903114837,45.0,74886.1,0.0,-0.99641,0.0,0.68047]
[1779903115844,45.0,74868.11,0.0,-0.99647,0.0,0.66883]
[1779903116851,45.0,74863.54,0.0,-0.99649,0.0,0.6659]
[1779903118586,45.0,74865.24,0.0,-0.99649,0.0,0.66699]
[1779903118720,45.0,74865.24,0.0,-0.99649,0.0,0.66699]
[1779903118808,45.0,74865.24,0.0,-0.99649,0.0,0.66699]
[1779903118865,45.0,74866.87,0.0,-0.99648,0.0,0.66804]
[1779903118968,45.0,74866.87,0.0,-0.99648,0.0,0.66804]
[1779903119872,45.0,74864.72,0.0,-0.99649,0.0,0.66666]
[1779903120879,45.0,74858.07,0.0,-0.99651,0.0,0.66241]
[1779903121857,45.0,74858.07,0.0,-0.99651,0.0,0.66241]
[1779903121886,45.0,74857.57,0.0,-0.99651,0.0,0.66209]
[1779903121968,45.0,74857.57,0.0,-0.99651,0.0,0.66209]
[1779903121991,45.0,74857.57,0.0,-0.99651,0.0,0.66209]
[1779903122219,45.0,74857.57,0.0,-0.99651,0.0,0.66209]
[1779903122893,45.0,74858.71,0.0,-0.99651,0.0,0.66282]
[1779903126197,45.0,74859.33,0.0,-0.99651,0.0,0.66321]
[1779903126217,45.0,74859.33,0.0,-0.99651,0.0,0.66321]
[1779903128622,45.0,74859.14,0.0,-0.99651,0.0,0.66309]
[1779903129945,45.0,74853.29,0.0,-0.99653,0.0,0.65937]
[1779903130953,45.0,74847.67,0.0,-0.99655,0.0,0.65581]
[1779903132011,45.0,74847.67,0.0,-0.99655,0.0,0.65581]
[1779903132218,45.0,74847.67,0.0,-0.99655,0.0,0.65581]
[1779903132474,45.0,74847.67,0.0,-0.99655,0.0,0.65581]
[1779903132719,45.0,74847.67,0.0,-0.99655,0.0,0.65581]
[1779903132820,45.0,74848.42,0.0,-0.99655,0.0,0.65629]
[1779903135989,45.0,74851.16,0.0,-0.99654,0.0,0.65802]
[1779903137065,45.0,74851.16,0.0,-0.99654,0.0,0.65802]
[1779903137219,45.0,74851.16,0.0,-0.99654,0.0,0.65802]
[1779903137282,45.0,74851.16,0.0,-0.99654,0.0,0.65802]
[1779903137468,45.0,74851.16,0.0,-0.99654,0.0,0.65802]
[1779903137550,45.0,74849.57,0.0,-0.99654,0.0,0.65701]
[1779903143038,45.0,74837.8,0.0,-0.99659,0.0,0.6496]
[1779903144048,45.0,74832.72,0.0,-0.9966,0.0,0.64643]
[1779903146019,45.0,74833.16,0.0,-0.9966,0.0,0.6467]
[1779903146222,45.0,74833.16,0.0,-0.9966,0.0,0.6467]
[1779903146288,45.0,74833.16,0.0,-0.9966,0.0,0.6467]
[1779903146468,45.0,74833.16,0.0,-0.9966,0.0,0.6467]
[1779903146758,45.0,74834.58,0.0,-0.9966,0.0,0.64759]
[1779903149089,45.0,74831.55,0.0,-0.99661,0.0,0.6457]
[1779903150092,45.0,74821.41,0.0,-0.99664,0.0,0.6394]
[1779903151099,45.0,74823.74,0.0,-0.99664,0.0,0.64012]
[1779903152817,45.0,74823.74,0.0,-0.99664,0.0,0.64012]
[1779903152919,45.0,74827.07,0.0,-0.99663,0.0,0.64218]
[1779903152969,45.0,74827.07,0.0,-0.99663,0.0,0.64218]
[1779903153098,45.0,74827.07,0.0,-0.99663,0.0,0.64218]
[1779903153218,45.0,74827.07,0.0,-0.99663,0.0,0.64218]
[1779903153319,45.0,74831.77,0.0,-0.99661,0.0,0.64511]
[1779903154121,45.0,74835.7,0.0,-0.9966,0.0,0.64756]
[1779903155146,45.0,74835.7,0.0,-0.9966,0.0,0.64756]
[1779903155219,45.0,74835.7,0.0,-0.9966,0.0,0.64756]
[1779903155247,45.0,74838.85,0.0,-0.99659,0.0,0.64953]
[1779903160675,45.0,74838.91,0.0,-0.99659,0.0,0.64957]
[1779903160719,45.0,74838.91,0.0,-0.99659,0.0,0.64957]
[1779903160896,45.0,74838.91,0.0,-0.99659,0.0,0.64957]
[1779903160776,45.0,74836.43,0.0,-0.99659,0.0,0.64802]
[1779903160969,45.0,74836.43,0.0,-0.99659,0.0,0.64802]
[1779903163693,45.0,74834.88,0.0,-0.9966,0.0,0.64705]
[1779903169226,45.0,74824.17,0.0,-0.99664,0.0,0.64039]
[1779903170233,45.0,74816.46,0.0,-0.99667,0.0,0.63563]
[1779903171388,45.0,74816.46,0.0,-0.99667,0.0,0.63563]
[1779903171469,45.0,74816.46,0.0,-0.99667,0.0,0.63563]
[1779903171544,45.0,74814.93,0.0,-0.99667,0.0,0.63469]
[1779903172224,45.0,74814.93,0.0,-0.99667,0.0,0.63469]
[1779903172469,45.0,74814.93,0.0,-0.99667,0.0,0.63469]
[1779903180304,45.0,74815.85,0.0,-0.99667,0.0,0.63525]
[1779903183325,45.0,74818.11,0.0,-0.99666,0.0,0.63665]
[1779903185620,45.0,74817.29,0.0,-0.99666,0.0,0.63614]
[1779903185720,45.0,74817.29,0.0,-0.99666,0.0,0.63614]
[1779903185822,45.0,74816.68,0.0,-0.99666,0.0,0.63577]
[1779903186413,45.0,74816.68,0.0,-0.99666,0.0,0.63577]
[1779903186467,45.0,74816.68,0.0,-0.99666,0.0,0.63577]
[1779903188360,45.0,74820.39,0.0,-0.99665,0.0,0.63805]
[1779903189432,45.0,74820.39,0.0,-0.99665,0.0,0.63805]
[1779903189467,45.0,74820.39,0.0,-0.99665,0.0,0.63805]
[1779903190374,45.0,74829.36,0.0,-0.99662,0.0,0.64361]
[1779903191381,45.0,74840.05,0.0,-0.99658,0.0,0.65028]
[1779903192395,45.0,74851.01,0.0,-0.99654,0.0,0.65719]
[1779903193400,45.0,74865.7,0.0,-0.99649,0.0,0.66654]
[1779903194407,45.0,74865.72,0.0,-0.99649,0.0,0.66655]
[1779903196421,45.0,74863.79,0.0,-0.99649,0.0,0.66532]
[1779903197935,45.0,74863.79,0.0,-0.99649,0.0,0.66532]
[1779903197967,45.0,74863.79,0.0,-0.99649,0.0,0.66532]
[1779903199455,45.0,74865.07,0.0,-0.99649,0.0,0.66614]
[1779903199468,45.0,74865.07,0.0,-0.99649,0.0,0.66614]
[1779903199474,45.0,74864.57,0.0,-0.99649,0.0,0.66582]
[1779903204485,45.0,74865.17,0.0,-0.99649,0.0,0.6662]
[1779903204721,45.0,74865.17,0.0,-0.99649,0.0,0.6662]
[1779903204939,45.0,74865.17,0.0,-0.99649,0.0,0.6662]
[1779903204968,45.0,74865.17,0.0,-0.99649,0.0,0.6662]
[1779903205484,45.0,74868.35,0.0,-0.99648,0.0,0.66824]
[1779903207499,45.0,74870.71,0.0,-0.99647,0.0,0.66976]
[1779903208853,45.0,74870.71,0.0,-0.99647,0.0,0.66976]
[1779903208968,45.0,74870.71,0.0,-0.99647,0.0,0.66976]
[1779903214550,45.0,74870.22,0.0,-0.99647,0.0,0.66869]
[1779903219860,45.0,74870.22,0.0,-0.99647,0.0,0.66869]
[1779903219971,45.0,74870.22,0.0,-0.99647,0.0,0.66869]
[1779903219959,45.0,74873.91,0.0,-0.99646,0.0,0.67107]
[1779903220886,45.0,74873.91,0.0,-0.99646,0.0,0.67107]
[1779903220969,45.0,74873.91,0.0,-0.99646,0.0,0.67107]
[1779903220896,45.0,74869.95,0.0,-0.99648,0.0,0.66852]
[1779903221602,45.0,74868.51,0.0,-0.99648,0.0,0.6676]
[1779903224622,45.0,74855.03,0.0,-0.99653,0.0,0.659]
[1779903225111,45.0,74855.03,0.0,-0.99653,0.0,0.659]
[1779903225219,45.0,74855.03,0.0,-0.99653,0.0,0.659]
[1779903225629,45.0,74859.5,0.0,-0.99651,0.0,0.66184]
[1779903226893,45.0,74859.5,0.0,-0.99651,0.0,0.66184]
[1779903226967,45.0,74859.5,0.0,-0.99651,0.0,0.66184]
[1779903226995,45.0,74863.3,0.0,-0.9965,0.0,0.66426]
[1779903227642,45.0,74865.16,0.0,-0.99649,0.0,0.66545]
[1779903228650,45.0,74866.54,0.0,-0.99649,0.0,0.66633]
[1779903232678,45.0,74867.97,0.0,-0.99648,0.0,0.66725]
[1779903233685,45.0,74870.52,0.0,-0.99647,0.0,0.66889]
[1779903234103,45.0,74870.52,0.0,-0.99647,0.0,0.66889]
[1779903234220,45.0,74870.52,0.0,-0.99647,0.0,0.66889]
[1779903234692,45.0,74871.54,0.0,-0.99647,0.0,0.66954]
[1779903239727,45.0,74872.67,0.0,-0.99647,0.0,0.67027]
[1779903241731,45.0,74874.42,0.0,-0.99646,0.0,0.6714]
[1779903241968,45.0,74874.42,0.0,-0.99646,0.0,0.6714]
[1779903241874,45.0,74866.67,0.0,-0.99649,0.0,0.66642]
[1779903243897,45.0,74867.12,0.0,-0.99649,0.0,0.66671]
[1779903243967,45.0,74867.12,0.0,-0.99649,0.0,0.66671]
[1779903243999,45.0,74863.4,0.0,-0.9965,0.0,0.66433]
[1779903246823,45.0,74862.89,0.0,-0.9965,0.0,0.664]
[1779903246968,45.0,74862.89,0.0,-0.9965,0.0,0.664]
[1779903249961,45.0,74862.16,0.0,-0.9965,0.0,0.66353]
[1779903249967,45.0,74862.16,0.0,-0.9965,0.0,0.66353]
[1779903249979,45.0,74866.04,0.0,-0.99649,0.0,0.66601]
[1779903250804,45.0,74871.58,0.0,-0.99647,0.0,0.66957]
[1779903251192,45.0,74871.58,0.0,-0.99647,0.0,0.66957]
[1779903251217,45.0,74871.58,0.0,-0.99647,0.0,0.66957]
[1779903253825,45.0,74873.74,0.0,-0.99646,0.0,0.67096]
[1779903257021,45.0,74872.15,0.0,-0.99647,0.0,0.66994]
[1779903256846,45.0,74859.6,0.0,-0.99651,0.0,0.6619]
[1779903257218,45.0,74859.6,0.0,-0.99651,0.0,0.6619]
[1779903258218,45.0,74857.25,0.0,-0.99652,0.0,0.66041]
[1779903258468,45.0,74857.25,0.0,-0.99652,0.0,0.66041]
[1779903258860,45.0,74856.2,0.0,-0.99653,0.0,0.65974]
[1779903262837,45.0,74856.94,0.0,-0.99652,0.0,0.66021]
[1779903262967,45.0,74856.94,0.0,-0.99652,0.0,0.66021]
[1779903264902,45.0,74865.39,0.0,-0.99649,0.0,0.6656]
[1779903268233,45.0,74867.25,0.0,-0.99649,0.0,0.66679]
[1779903268468,45.0,74867.25,0.0,-0.99649,0.0,0.66679]
[1779903268930,45.0,74873.07,0.0,-0.99646,0.0,0.67053]
[1779903269565,45.0,74873.07,0.0,-0.99646,0.0,0.67053]
[1779903269718,45.0,74873.07,0.0,-0.99646,0.0,0.67053]
[1779903269937,45.0,74873.25,0.0,-0.99646,0.0,0.67064]
[1779903272480,45.0,74873.28,0.0,-0.99647,0.0,0.66991]
[1779903272720,45.0,74873.28,0.0,-0.99647,0.0,0.66991]
[1779903277572,45.0,74872.59,0.0,-0.99647,0.0,0.66947]
[1779903277719,45.0,74872.59,0.0,-0.99647,0.0,0.66947]
[1779903277993,45.0,74872.56,0.0,-0.99647,0.0,0.66945]
[1779903282021,45.0,74881.63,0.0,-0.99644,0.0,0.67531]
[1779903282863,45.0,74881.63,0.0,-0.99644,0.0,0.67531]
[1779903282969,45.0,74881.63,0.0,-0.99644,0.0,0.67531]
[1779903283028,45.0,74888.49,0.0,-0.99641,0.0,0.67976]
[1779903284035,45.0,74890.86,0.0,-0.9964,0.0,0.68131]
[1779903286052,45.0,74893.89,0.0,-0.99639,0.0,0.68329]
[1779903286505,45.0,74893.89,0.0,-0.99639,0.0,0.68329]
[1779903286717,45.0,74893.89,0.0,-0.99639,0.0,0.68329]
[1779903287977,45.0,74892.15,0.0,-0.9964,0.0,0.68215]
[1779903288066,45.0,74892.31,0.0,-0.9964,0.0,0.68225]
[1779903288218,45.0,74892.31,0.0,-0.9964,0.0,0.68225]
[1779903291087,45.0,74884.11,0.0,-0.99643,0.0,0.67691]
[1779903292094,45.0,74878.09,0.0,-0.99645,0.0,0.67302]
[1779903293101,45.0,74874.53,0.0,-0.99646,0.0,0.67072]
[1779903294108,45.0,74863.55,0.0,-0.9965,0.0,0.66368]
[1779903295115,45.0,74859.42,0.0,-0.99652,0.0,0.66105]
[1779903300150,45.0,74861.62,0.0,-0.99651,0.0,0.66245]
[1779903301160,45.0,74858.51,0.0,-0.99652,0.0,0.66047]
[1779903302164,45.0,74842.92,0.0,-0.99658,0.0,0.65062]
[1779903303172,45.0,74832.68,0.0,-0.99662,0.0,0.64422]
[1779903304179,45.0,74826.25,0.0,-0.99664,0.0,0.64023]
[1779903306949,45.0,74825.49,0.0,-0.99664,0.0,0.63976]
[1779903306968,45.0,74825.49,0.0,-0.99664,0.0,0.63976]
[1779903309215,45.0,74830.54,0.0,-0.99662,0.0,0.64289]
[1779903310962,45.0,74830.54,0.0,-0.99662,0.0,0.64289]
[1779903310968,45.0,74830.54,0.0,-0.99662,0.0,0.64289]
[1779903314250,45.0,74825.07,0.0,-0.99664,0.0,0.6395]
[1779903315257,45.0,74811.48,0.0,-0.99669,0.0,0.63114]
[1779903316264,45.0,74810.23,0.0,-0.99669,0.0,0.63038]
[1779903318278,45.0,74814.19,0.0,-0.99668,0.0,0.6328]
[1779903323395,45.0,74814.48,0.0,-0.99668,0.0,0.63298]
[1779903323471,45.0,74814.48,0.0,-0.99668,0.0,0.63298]
[1779903323528,45.0,74815.07,0.0,-0.99668,0.0,0.63334]
[1779903325327,45.0,74817.88,0.0,-0.99667,0.0,0.63507]
[1779903329355,45.0,74814.64,0.0,-0.99668,0.0,0.63308]
[1779903334392,45.0,74813.93,0.0,-0.99669,0.0,0.63193]
[1779903335399,45.0,74819.19,0.0,-0.99667,0.0,0.63516]
[1779903336406,45.0,74823.94,0.0,-0.99665,0.0,0.63808]
[1779903338419,45.0,74826.52,0.0,-0.99664,0.0,0.63968]
[1779903341445,45.0,74830.39,0.0,-0.99663,0.0,0.64207]
[1779903344464,45.0,74833.49,0.0,-0.99662,0.0,0.644]
[1779903346478,45.0,74837.52,0.0,-0.9966,0.0,0.64651]
[1779903348492,45.0,74832.65,0.0,-0.99662,0.0,0.64348]
[1779903349499,45.0,74827.8,0.0,-0.99664,0.0,0.64047]
[1779903353528,45.0,74831.29,0.0,-0.99662,0.0,0.64263]
[1779903358563,45.0,74830.22,0.0,-0.99663,0.0,0.64197]
[1779903359570,45.0,74826.04,0.0,-0.99664,0.0,0.63938]
[1779903363598,45.0,74822.77,0.0,-0.99665,0.0,0.63736]
[1779903368637,45.0,74823.7,0.0,-0.99665,0.0,0.63793]
[1779903373672,45.0,74823.98,0.0,-0.99665,0.0,0.63811]
[1779903378707,45.0,74825.67,0.0,-0.99664,0.0,0.63915]
[1779903384749,45.0,74824.98,0.0,-0.99665,0.0,0.63872]
[1779903389784,45.0,74839.85,0.0,-0.99659,0.0,0.64797]
[1779903390790,45.0,74845.25,0.0,-0.99657,0.0,0.65135]
[1779903392805,45.0,74846.96,0.0,-0.99657,0.0,0.6517]
[1779903394819,45.0,74825.45,0.0,-0.99665,0.0,0.63829]
[1779903395826,45.0,74822.3,0.0,-0.99666,0.0,0.63635]
[1779903397266,45.0,74822.09,0.0,-0.99666,0.0,0.63622]
[1779903397467,45.0,74822.09,0.0,-0.99666,0.0,0.63622]
[1779903397840,45.0,74822.03,0.0,-0.99666,0.0,0.63618]
[1779903398847,45.0,74828.66,0.0,-0.99664,0.0,0.64028]
[1779903399854,45.0,74834.25,0.0,-0.99662,0.0,0.64375]
[1779903400861,45.0,74839.49,0.0,-0.9966,0.0,0.64701]
[1779903402880,45.0,74834.8,0.0,-0.99662,0.0,0.64409]
[1779903404894,45.0,74829.96,0.0,-0.99663,0.0,0.64108]
[1779903409928,45.0,74830.56,0.0,-0.99663,0.0,0.64146]
[1779903414964,45.0,74841.7,0.0,-0.99659,0.0,0.6484]
[1779903416978,45.0,74841.41,0.0,-0.99659,0.0,0.64821]
[1779903418992,45.0,74845.73,0.0,-0.99658,0.0,0.65092]
[1779903419999,45.0,74851.42,0.0,-0.99655,0.0,0.6545]
[1779903422012,45.0,74848.87,0.0,-0.99656,0.0,0.6529]
[1779903422920,45.0,74848.87,0.0,-0.99656,0.0,0.6529]
[1779903422967,45.0,74848.87,0.0,-0.99656,0.0,0.6529]
[1779903423020,45.0,74849.21,0.0,-0.99656,0.0,0.65311]
[1779903430069,45.0,74850.46,0.0,-0.99656,0.0,0.6539]
[1779903430783,45.0,74850.46,0.0,-0.99656,0.0,0.6539]
[1779903434218,45.0,74850.98,0.0,-0.99656,0.0,0.65423]
[1779903438125,45.0,74855.22,0.0,-0.99654,0.0,0.65691]
[1779903439132,45.0,74859.46,0.0,-0.99653,0.0,0.65959]
[1779903440207,45.0,74859.46,0.0,-0.99653,0.0,0.65959]
[1779903440220,45.0,74859.46,0.0,-0.99653,0.0,0.65959]
[1779903440353,45.0,74860.44,0.0,-0.99652,0.0,0.66022]
[1779903440471,45.0,74860.44,0.0,-0.99652,0.0,0.66022]
[1779903441146,45.0,74860.4,0.0,-0.99652,0.0,0.66019]
[1779903443548,45.0,74861.86,0.0,-0.99652,0.0,0.66112]
[1779903449201,45.0,74863.35,0.0,-0.99651,0.0,0.66207]
[1779903454237,45.0,74862.12,0.0,-0.99652,0.0,0.66054]
[1779903455244,45.0,74864.89,0.0,-0.99651,0.0,0.66231]
[1779903455886,45.0,74864.89,0.0,-0.99651,0.0,0.66231]
[1779903455967,45.0,74864.89,0.0,-0.99651,0.0,0.66231]
[1779903456113,45.0,74864.89,0.0,-0.99651,0.0,0.66231]
[1779903456222,45.0,74864.89,0.0,-0.99651,0.0,0.66231]
[1779903456251,45.0,74866.4,0.0,-0.9965,0.0,0.66327]
[1779903461265,45.0,74865.37,0.0,-0.99651,0.0,0.66261]
[1779903461355,45.0,74866.33,0.0,-0.9965,0.0,0.66323]
[1779903461467,45.0,74866.33,0.0,-0.9965,0.0,0.66323]
[1779903461568,45.0,74867.26,0.0,-0.9965,0.0,0.66382]
[1779903467328,45.0,74867.06,0.0,-0.9965,0.0,0.66369]
[1779903469152,45.0,74867.06,0.0,-0.9965,0.0,0.66369]
[1779903469217,45.0,74867.06,0.0,-0.9965,0.0,0.66369]
[1779903469245,45.0,74867.06,0.0,-0.9965,0.0,0.66369]
[1779903469253,45.0,74868.52,0.0,-0.9965,0.0,0.66463]
[1779903469466,45.0,74868.52,0.0,-0.9965,0.0,0.66463]
[1779903472390,45.0,74871.39,0.0,-0.99649,0.0,0.66646]
[1779903472469,45.0,74871.39,0.0,-0.99649,0.0,0.66646]
[1779903472552,45.0,74875.87,0.0,-0.99647,0.0,0.66934]
[1779903473736,45.0,74875.87,0.0,-0.99647,0.0,0.66934]
[1779903473967,45.0,74875.87,0.0,-0.99647,0.0,0.66934]
[1779903473992,45.0,74880.09,0.0,-0.99645,0.0,0.67206]
[1779903475384,45.0,74890.72,0.0,-0.99641,0.0,0.67895]
[1779903476391,45.0,74892.66,0.0,-0.99641,0.0,0.68021]
[1779903477881,45.0,74892.66,0.0,-0.99641,0.0,0.68021]
[1779903477968,45.0,74892.66,0.0,-0.99641,0.0,0.68021]
[1779903479418,45.0,74887.52,0.0,-0.99643,0.0,0.67687]
[1779903481432,45.0,74882.11,0.0,-0.99645,0.0,0.67336]
[1779903482879,45.0,74882.11,0.0,-0.99645,0.0,0.67336]
[1779903482920,45.0,74882.11,0.0,-0.99645,0.0,0.67336]
[1779903482968,45.0,74882.11,0.0,-0.99645,0.0,0.67336]
[1779903482980,45.0,74878.67,0.0,-0.99646,0.0,0.67114]
[1779903485204,45.0,74877.33,0.0,-0.99646,0.0,0.67028]
[1779903485208,45.0,74877.33,0.0,-0.99646,0.0,0.67028]
[1779903485221,45.0,74877.33,0.0,-0.99646,0.0,0.67028]
[1779903484453,45.0,74872.39,0.0,-0.99648,0.0,0.6671]
[1779903485460,45.0,74871.64,0.0,-0.99648,0.0,0.66662]
[1779903490498,45.0,74872.06,0.0,-0.99648,0.0,0.66689]
[1779903491505,45.0,74876.78,0.0,-0.99647,0.0,0.66992]
[1779903492939,45.0,74876.78,0.0,-0.99647,0.0,0.66992]
[1779903492968,45.0,74876.78,0.0,-0.99647,0.0,0.66992]
[1779903493006,45.0,74876.78,0.0,-0.99647,0.0,0.66992]
[1779903493217,45.0,74876.78,0.0,-0.99647,0.0,0.66992]
[1779903493272,45.0,74877.29,0.0,-0.99646,0.0,0.67025]
[1779903497547,45.0,74874.53,0.0,-0.99647,0.0,0.66848]
[1779903498555,45.0,74864.34,0.0,-0.99651,0.0,0.66196]
[1779903499562,45.0,74862.31,0.0,-0.99652,0.0,0.66067]
[1779903501191,45.0,74862.31,0.0,-0.99652,0.0,0.66067]
[1779903501197,45.0,74862.31,0.0,-0.99652,0.0,0.66067]
[1779903501217,45.0,74862.31,0.0,-0.99652,0.0,0.66067]
[1779903501292,45.0,74859.8,0.0,-0.99653,0.0,0.65907]
[1779903502999,45.0,74861.46,0.0,-0.99652,0.0,0.66012]
[1779903503091,45.0,74869.59,0.0,-0.99649,0.0,0.66531]
[1779903503592,45.0,74873.61,0.0,-0.99648,0.0,0.66789]
[1779903504749,45.0,74873.61,0.0,-0.99648,0.0,0.66789]
[1779903504971,45.0,74873.61,0.0,-0.99648,0.0,0.66789]
[1779903505176,45.0,74873.61,0.0,-0.99648,0.0,0.66789]
[1779903505218,45.0,74873.61,0.0,-0.99648,0.0,0.66789]
[1779903505277,45.0,74877.58,0.0,-0.99646,0.0,0.67044]
[1779903506613,45.0,74881.54,0.0,-0.99645,0.0,0.67299]
[1779903508340,45.0,74880.44,0.0,-0.99645,0.0,0.67228]
[1779903508410,45.0,74880.44,0.0,-0.99645,0.0,0.67228]
[1779903508467,45.0,74880.44,0.0,-0.99645,0.0,0.67228]
[1779903508627,45.0,74878.58,0.0,-0.99646,0.0,0.67108]
[1779903513446,45.0,74878.37,0.0,-0.99646,0.0,0.6702]
[1779903513472,45.0,74878.37,0.0,-0.99646,0.0,0.6702]
[1779903513662,45.0,74880.87,0.0,-0.99645,0.0,0.67181]
[1779903515285,45.0,74880.87,0.0,-0.99645,0.0,0.67181]
[1779903515319,45.0,74885.3,0.0,-0.99644,0.0,0.67467]
[1779903515468,45.0,74885.3,0.0,-0.99644,0.0,0.67467]
[1779903515676,45.0,74888.42,0.0,-0.99643,0.0,0.6767]
[1779903517689,45.0,74891.84,0.0,-0.99641,0.0,0.67892]
[1779903518925,45.0,74891.84,0.0,-0.99641,0.0,0.67892]
[1779903518970,45.0,74891.84,0.0,-0.99641,0.0,0.67892]
[1779903524743,45.0,74893.74,0.0,-0.99641,0.0,0.68016]
[1779903526791,45.0,74894.24,0.0,-0.9964,0.0,0.68048]
[1779903526893,45.0,74897.52,0.0,-0.99639,0.0,0.68263]
[1779903529418,45.0,74898.74,0.0,-0.99639,0.0,0.68343]
[1779903529470,45.0,74898.74,0.0,-0.99639,0.0,0.68343]
[1779903529512,45.0,74898.74,0.0,-0.99639,0.0,0.68343]
[1779903529721,45.0,74898.74,0.0,-0.99639,0.0,0.68343]
[1779903529781,45.0,74898.93,0.0,-0.99639,0.0,0.68355]
[1779903534817,45.0,74899.66,0.0,-0.99638,0.0,0.68403]
[1779903535823,45.0,74904.07,0.0,-0.99637,0.0,0.68692]
[1779903536831,45.0,74910.01,0.0,-0.99634,0.0,0.69084]
[1779903537838,45.0,74912.69,0.0,-0.99633,0.0,0.69261]
[1779903538845,45.0,74916.04,0.0,-0.99632,0.0,0.69483]
[1779903539912,45.0,74916.04,0.0,-0.99632,0.0,0.69483]
[1779903539968,45.0,74916.04,0.0,-0.99632,0.0,0.69483]
[1779903539990,45.0,74916.04,0.0,-0.99632,0.0,0.69483]
[1779903540225,45.0,74916.04,0.0,-0.99632,0.0,0.69483]
[1779903540302,45.0,74916.19,0.0,-0.99632,0.0,0.69493]
[1779903545894,45.0,74895.98,0.0,-0.9964,0.0,0.68162]
[1779903546901,45.0,74885.46,0.0,-0.99644,0.0,0.67478]
[1779903548103,45.0,74885.46,0.0,-0.99644,0.0,0.67478]
[1779903548219,45.0,74885.46,0.0,-0.99644,0.0,0.67478]
[1779903548279,45.0,74885.18,0.0,-0.99644,0.0,0.6746]
[1779903549922,45.0,74888.53,0.0,-0.99643,0.0,0.67677]
[1779903553201,45.0,74888.02,0.0,-0.99643,0.0,0.67644]
[1779903553218,45.0,74888.02,0.0,-0.99643,0.0,0.67644]
[1779903553294,45.0,74888.02,0.0,-0.99643,0.0,0.67644]
[1779903553302,45.0,74888.43,0.0,-0.99643,0.0,0.6767]
[1779903553467,45.0,74888.43,0.0,-0.99643,0.0,0.6767]
[1779903553950,45.0,74891.85,0.0,-0.99641,0.0,0.67893]
[1779903554816,45.0,74891.85,0.0,-0.99641,0.0,0.67893]
[1779903554969,45.0,74891.85,0.0,-0.99641,0.0,0.67893]
[1779903555046,45.0,74894.75,0.0,-0.9964,0.0,0.68082]
[1779903560999,45.0,74895.37,0.0,-0.9964,0.0,0.68122]
[1779903561907,45.0,74895.37,0.0,-0.9964,0.0,0.68122]
[1779903561916,45.0,74895.37,0.0,-0.9964,0.0,0.68122]
[1779903561968,45.0,74895.37,0.0,-0.9964,0.0,0.68122]
[1779903562006,45.0,74894.57,0.0,-0.9964,0.0,0.6807]
[1779903564611,45.0,74895.71,0.0,-0.9964,0.0,0.68144]
[1779903564719,45.0,74895.71,0.0,-0.9964,0.0,0.68144]
[1779903565027,45.0,74894.47,0.0,-0.9964,0.0,0.68063]
[1779903566218,45.0,74894.47,0.0,-0.9964,0.0,0.68063]
[1779903569554,45.0,74894.54,0.0,-0.9964,0.0,0.68068]
[1779903569591,45.0,74894.54,0.0,-0.9964,0.0,0.68068]
[1779903569719,45.0,74894.54,0.0,-0.9964,0.0,0.68068]
[1779903570063,45.0,74892.89,0.0,-0.99641,0.0,0.6796]
[1779903574132,45.0,74892.21,0.0,-0.99642,0.0,0.67841]
[1779903574174,45.0,74892.21,0.0,-0.99642,0.0,0.67841]
[1779903574219,45.0,74892.21,0.0,-0.99642,0.0,0.67841]
[1779903574319,45.0,74893.27,0.0,-0.99641,0.0,0.6791]
[1779903577724,45.0,74892.01,0.0,-0.99642,0.0,0.67828]
[1779903577726,45.0,74892.01,0.0,-0.99642,0.0,0.67828]
[1779903577968,45.0,74892.01,0.0,-0.99642,0.0,0.67828]
[1779903578119,45.0,74891.04,0.0,-0.99642,0.0,0.67764]
[1779903583155,45.0,74892.25,0.0,-0.99642,0.0,0.67843]
[1779903584181,45.0,74892.25,0.0,-0.99642,0.0,0.67843]
[1779903584226,45.0,74892.25,0.0,-0.99642,0.0,0.67843]
[1779903584279,45.0,74892.41,0.0,-0.99641,0.0,0.67854]
[1779903584470,45.0,74892.41,0.0,-0.99641,0.0,0.67854]
[1779903585168,45.0,74884.79,0.0,-0.99644,0.0,0.67359]
[1779903586175,45.0,74878.86,0.0,-0.99647,0.0,0.66977]
[1779903586692,45.0,74878.86,0.0,-0.99647,0.0,0.66977]
[1779903586719,45.0,74878.86,0.0,-0.99647,0.0,0.66977]
[1779903587182,45.0,74879.09,0.0,-0.99646,0.0,0.66991]
[1779903591097,45.0,74878.06,0.0,-0.99647,0.0,0.66925]
[1779903591218,45.0,74878.06,0.0,-0.99647,0.0,0.66925]
[1779903591319,45.0,74877.65,0.0,-0.99647,0.0,0.66899]
[1779903597253,45.0,74876.74,0.0,-0.99647,0.0,0.6684]
[1779903597961,45.0,74876.74,0.0,-0.99647,0.0,0.6684]
[1779903597968,45.0,74876.74,0.0,-0.99647,0.0,0.6684]
[1779903598034,45.0,74876.74,0.0,-0.99647,0.0,0.6684]
[1779903598218,45.0,74876.74,0.0,-0.99647,0.0,0.6684]
[1779903598260,45.0,74873.41,0.0,-0.99649,0.0,0.66627]
[1779903599267,45.0,74868.95,0.0,-0.9965,0.0,0.66341]
[1779903601281,45.0,74869.55,0.0,-0.9965,0.0,0.6638]
[1779903602242,45.0,74869.55,0.0,-0.9965,0.0,0.6638]
[1779903602469,45.0,74869.86,0.0,-0.9965,0.0,0.66399]
[1779903605324,45.0,74870.69,0.0,-0.9965,0.0,0.66452]
[1779903605417,45.0,74873.53,0.0,-0.99649,0.0,0.66634]
[1779903605468,45.0,74873.53,0.0,-0.99649,0.0,0.66634]
[1779903605802,45.0,74873.53,0.0,-0.99649,0.0,0.66634]
[1779903605969,45.0,74873.53,0.0,-0.99649,0.0,0.66634]
[1779903606316,45.0,74874.45,0.0,-0.99648,0.0,0.66693]
[1779903609804,45.0,74874.86,0.0,-0.99648,0.0,0.6672]
[1779903609846,45.0,74874.86,0.0,-0.99648,0.0,0.6672]
[1779903609972,45.0,74874.86,0.0,-0.99648,0.0,0.6672]
[1779903610344,45.0,74873.48,0.0,-0.99649,0.0,0.66631]
[1779903615380,45.0,74874.9,0.0,-0.99648,0.0,0.66722]
[1779903617399,45.0,74865.12,0.0,-0.99652,0.0,0.66097]
[1779903618407,45.0,74858.35,0.0,-0.99654,0.0,0.65668]
[1779903618919,45.0,74858.35,0.0,-0.99654,0.0,0.65668]
[1779903618967,45.0,74858.35,0.0,-0.99654,0.0,0.65668]
[1779903618987,45.0,74858.35,0.0,-0.99654,0.0,0.65668]
[1779903619219,45.0,74858.35,0.0,-0.99654,0.0,0.65668]
[1779903619414,45.0,74856.56,0.0,-0.99655,0.0,0.65554]
[1779903620421,45.0,74853.68,0.0,-0.99656,0.0,0.65373]
[1779903622435,45.0,74857.0,0.0,-0.99655,0.0,0.65582]
[1779903624094,45.0,74856.33,0.0,-0.99655,0.0,0.6554]
[1779903624218,45.0,74856.33,0.0,-0.99655,0.0,0.6554]
[1779903626463,45.0,74839.81,0.0,-0.99661,0.0,0.64503]
[1779903627470,45.0,74833.3,0.0,-0.99663,0.0,0.64098]
[1779903629537,45.0,74833.3,0.0,-0.99663,0.0,0.64098]
[1779903631914,45.0,74830.02,0.0,-0.99664,0.0,0.63895]
[1779903631970,45.0,74830.02,0.0,-0.99664,0.0,0.63895]
[1779903632001,45.0,74830.02,0.0,-0.99664,0.0,0.63895]
[1779903632218,45.0,74830.02,0.0,-0.99664,0.0,0.63895]
[1779903632240,45.0,74829.21,0.0,-0.99665,0.0,0.63773]
[1779903637540,45.0,74831.9,0.0,-0.99664,0.0,0.63939]
[1779903642575,45.0,74832.67,0.0,-0.99664,0.0,0.63987]
[1779903647125,45.0,74830.99,0.0,-0.99664,0.0,0.63883]
[1779903647187,45.0,74830.99,0.0,-0.99664,0.0,0.63883]
[1779903647220,45.0,74830.99,0.0,-0.99664,0.0,0.63883]
[1779903647288,45.0,74830.06,0.0,-0.99665,0.0,0.63826]
[1779903650488,45.0,74828.59,0.0,-0.99665,0.0,0.63735]
[1779903650721,45.0,74828.76,0.0,-0.99665,0.0,0.63745]
[1779903650823,45.0,74830.61,0.0,-0.99664,0.0,0.6386]
[1779903656673,45.0,74830.64,0.0,-0.99664,0.0,0.63861]
[1779903657632,45.0,74830.64,0.0,-0.99664,0.0,0.63861]
[1779903657718,45.0,74830.64,0.0,-0.99664,0.0,0.63861]
[1779903662202,45.0,74831.62,0.0,-0.99664,0.0,0.63922]
[1779903662219,45.0,74831.62,0.0,-0.99664,0.0,0.63922]
[1779903662257,45.0,74828.93,0.0,-0.99665,0.0,0.63756]
[1779903663042,45.0,74828.93,0.0,-0.99665,0.0,0.63756]
[1779903663217,45.0,74828.93,0.0,-0.99665,0.0,0.63756]
[1779903666985,45.0,74829.86,0.0,-0.99665,0.0,0.63813]
[1779903667085,45.0,74829.86,0.0,-0.99665,0.0,0.63813]
[1779903667218,45.0,74829.86,0.0,-0.99665,0.0,0.63813]
[1779903667319,45.0,74828.52,0.0,-0.99665,0.0,0.63731]
[1779903668786,45.0,74820.17,0.0,-0.99668,0.0,0.63217]
[1779903669775,45.0,74800.65,0.0,-0.99675,0.0,0.62031]
[1779903670782,45.0,74796.61,0.0,-0.99676,0.0,0.61788]
[1779903673804,45.0,74800.28,0.0,-0.99675,0.0,0.62008]
[1779903675818,45.0,74807.65,0.0,-0.99673,0.0,0.62454]
[1779903676825,45.0,74812.89,0.0,-0.99671,0.0,0.62772]
[1779903678839,45.0,74815.77,0.0,-0.9967,0.0,0.62948]
[1779903680040,45.0,74815.77,0.0,-0.9967,0.0,0.62948]
[1779903680219,45.0,74815.77,0.0,-0.9967,0.0,0.62948]
[1779903680222,45.0,74815.77,0.0,-0.9967,0.0,0.62948]
[1779903680470,45.0,74815.77,0.0,-0.9967,0.0,0.62948]
[1779903680320,45.0,74815.23,0.0,-0.9967,0.0,0.62915]
[1779903685889,45.0,74813.36,0.0,-0.99671,0.0,0.62801]
[1779903686657,45.0,74813.36,0.0,-0.99671,0.0,0.62801]
[1779903686718,45.0,74813.36,0.0,-0.99671,0.0,0.62801]
[1779903686808,45.0,74813.36,0.0,-0.99671,0.0,0.62801]
[1779903686970,45.0,74813.36,0.0,-0.99671,0.0,0.62801]
[1779903687073,45.0,74815.36,0.0,-0.9967,0.0,0.62923]
[1779903690762,45.0,74814.89,0.0,-0.9967,0.0,0.62894]
[1779903690969,45.0,74814.89,0.0,-0.9967,0.0,0.62894]
[1779903694307,45.0,74818.05,0.0,-0.99669,0.0,0.63016]
[1779903696979,45.0,74829.36,0.0,-0.99665,0.0,0.6371]
[1779903698100,45.0,74829.36,0.0,-0.99665,0.0,0.6371]
[1779903698220,45.0,74829.36,0.0,-0.99665,0.0,0.6371]
[1779903698303,45.0,74829.36,0.0,-0.99665,0.0,0.6371]
[1779903698469,45.0,74829.36,0.0,-0.99665,0.0,0.6371]
[1779903698306,45.0,74833.06,0.0,-0.99664,0.0,0.63939]
[1779903703032,45.0,74825.58,0.0,-0.99667,0.0,0.63477]
[1779903704207,45.0,74825.58,0.0,-0.99667,0.0,0.63477]
[1779903704229,45.0,74825.58,0.0,-0.99667,0.0,0.63477]
[1779903704273,45.0,74823.62,0.0,-0.99667,0.0,0.63357]
[1779903710081,45.0,74822.67,0.0,-0.99668,0.0,0.63299]
[1779903714109,45.0,74811.65,0.0,-0.99672,0.0,0.62626]
[1779903714652,45.0,74811.65,0.0,-0.99672,0.0,0.62626]
[1779903714719,45.0,74811.65,0.0,-0.99672,0.0,0.62626]
[1779903714973,45.0,74811.65,0.0,-0.99672,0.0,0.62626]
[1779903715178,45.0,74811.65,0.0,-0.99672,0.0,0.62626]
[1779903715221,45.0,74811.19,0.0,-0.99672,0.0,0.62598]
[1779903721159,45.0,74810.92,0.0,-0.99672,0.0,0.62581]
[1779903725186,45.0,74813.92,0.0,-0.99671,0.0,0.62764]
[1779903725929,45.0,74813.92,0.0,-0.99671,0.0,0.62764]
[1779903725967,45.0,74813.92,0.0,-0.99671,0.0,0.62764]
[1779903726084,45.0,74813.92,0.0,-0.99671,0.0,0.62764]
[1779903726219,45.0,74813.92,0.0,-0.99671,0.0,0.62764]
[1779903726320,45.0,74816.58,0.0,-0.9967,0.0,0.62926]
[1779903728207,45.0,74805.29,0.0,-0.99674,0.0,0.6224]
[1779903729129,45.0,74805.29,0.0,-0.99674,0.0,0.6224]
[1779903729219,45.0,74805.29,0.0,-0.99674,0.0,0.6224]
[1779903729290,45.0,74799.08,0.0,-0.99676,0.0,0.61866]
[1779903731228,45.0,74798.4,0.0,-0.99676,0.0,0.61825]
[1779903731719,45.0,74798.4,0.0,-0.99676,0.0,0.61825]
[1779903732235,45.0,74799.7,0.0,-0.99676,0.0,0.61903]
[1779903732961,45.0,74799.7,0.0,-0.99676,0.0,0.61903]
[1779903732967,45.0,74799.7,0.0,-0.99676,0.0,0.61903]
[1779903733242,45.0,74802.21,0.0,-0.99675,0.0,0.62054]
[1779903738277,45.0,74809.73,0.0,-0.99672,0.0,0.62509]
[1779903739374,45.0,74809.73,0.0,-0.99672,0.0,0.62509]
[1779903739466,45.0,74809.73,0.0,-0.99672,0.0,0.62509]
[1779903739475,45.0,74813.24,0.0,-0.99671,0.0,0.62722]
[1779903739959,45.0,74813.24,0.0,-0.99671,0.0,0.62722]
[1779903739967,45.0,74813.24,0.0,-0.99671,0.0,0.62722]
[1779903740291,45.0,74813.79,0.0,-0.99671,0.0,0.62756]
[1779903742156,45.0,74813.48,0.0,-0.99671,0.0,0.62737]
[1779903742217,45.0,74813.48,0.0,-0.99671,0.0,0.62737]
[1779903742305,45.0,74816.59,0.0,-0.9967,0.0,0.62927]
[1779903743161,45.0,74816.59,0.0,-0.9967,0.0,0.62927]
[1779903743218,45.0,74816.59,0.0,-0.9967,0.0,0.62927]
[1779903743312,45.0,74812.13,0.0,-0.99671,0.0,0.62655]
[1779903744319,45.0,74808.25,0.0,-0.99673,0.0,0.62419]
[1779903745489,45.0,74808.25,0.0,-0.99673,0.0,0.62419]
[1779903745728,45.0,74810.1,0.0,-0.99672,0.0,0.62532]
[1779903746335,45.0,74812.3,0.0,-0.99671,0.0,0.62665]
[1779903747340,45.0,74809.13,0.0,-0.99672,0.0,0.62473]
[1779903748351,45.0,74805.56,0.0,-0.99674,0.0,0.62256]
[1779903748775,45.0,74805.56,0.0,-0.99674,0.0,0.62256]
[1779903748967,45.0,74805.56,0.0,-0.99674,0.0,0.62256]
[1779903749031,45.0,74805.56,0.0,-0.99674,0.0,0.62256]
[1779903749218,45.0,74805.56,0.0,-0.99674,0.0,0.62256]
[1779903749358,45.0,74803.11,0.0,-0.99675,0.0,0.62108]
[1779903750365,45.0,74800.62,0.0,-0.99675,0.0,0.61958]
[1779903754393,45.0,74798.23,0.0,-0.99677,0.0,0.61744]
[1779903755427,45.0,74778.33,0.0,-0.99683,0.0,0.60559]
[1779903756293,45.0,74778.33,0.0,-0.99683,0.0,0.60559]
[1779903756426,45.0,74778.33,0.0,-0.99683,0.0,0.60559]
[1779903756428,45.0,74770.63,0.0,-0.99686,0.0,0.60105]
[1779903757435,45.0,74766.93,0.0,-0.99687,0.0,0.59888]
[1779903758442,45.0,74765.45,0.0,-0.99688,0.0,0.59802]
[1779903759253,45.0,74765.45,0.0,-0.99688,0.0,0.59802]
[1779903759450,45.0,74760.38,0.0,-0.99689,0.0,0.59506]
[1779903760536,45.0,74760.38,0.0,-0.99689,0.0,0.59506]
[1779903760457,45.0,74753.62,0.0,-0.99692,0.0,0.59114]
[1779903761464,45.0,74749.23,0.0,-0.99693,0.0,0.5886]
[1779903762471,45.0,74744.8,0.0,-0.99695,0.0,0.58605]
[1779903763958,45.0,74745.53,0.0,-0.99694,0.0,0.58647]
[1779903765492,45.0,74738.55,0.0,-0.99697,0.0,0.58247]
[1779903766499,45.0,74737.98,0.0,-0.99697,0.0,0.58215]
[1779903771534,45.0,74738.23,0.0,-0.99697,0.0,0.58229]
[1779903775562,45.0,74740.28,0.0,-0.99696,0.0,0.58346]
[1779903776570,45.0,74743.11,0.0,-0.99695,0.0,0.58508]
[1779903777578,45.0,74745.13,0.0,-0.99694,0.0,0.58624]
[1779903778494,45.0,74745.13,0.0,-0.99694,0.0,0.58624]
[1779903778584,45.0,74748.11,0.0,-0.99693,0.0,0.58796]
[1779903778720,45.0,74748.11,0.0,-0.99693,0.0,0.58796]
[1779903782937,45.0,74751.81,0.0,-0.99692,0.0,0.59009]
[1779903783619,45.0,74755.46,0.0,-0.99691,0.0,0.5922]
[1779903784626,45.0,74759.23,0.0,-0.9969,0.0,0.59439]
[1779903786641,45.0,74773.72,0.0,-0.99685,0.0,0.60287]
[1779903787970,45.0,74773.72,0.0,-0.99685,0.0,0.60287]
[1779903788077,45.0,74776.92,0.0,-0.99684,0.0,0.60475]
[1779903789662,45.0,74756.85,0.0,-0.99691,0.0,0.59301]
[1779903790669,45.0,74755.33,0.0,-0.99691,0.0,0.59213]
[1779903791676,45.0,74758.59,0.0,-0.9969,0.0,0.59402]
[1779903793942,45.0,74758.92,0.0,-0.9969,0.0,0.59421]
[1779903793967,45.0,74758.92,0.0,-0.9969,0.0,0.59421]
[1779903793991,45.0,74757.15,0.0,-0.9969,0.0,0.59318]
[1779903796720,45.0,74757.17,0.0,-0.9969,0.0,0.5932]
[1779903796737,45.0,74752.59,0.0,-0.99692,0.0,0.59054]
[1779903797719,45.0,74755.32,0.0,-0.99691,0.0,0.59212]
[1779903799536,45.0,74755.32,0.0,-0.99691,0.0,0.59212]
[1779903799638,45.0,74759.21,0.0,-0.9969,0.0,0.59438]
[1779903799720,45.0,74759.21,0.0,-0.9969,0.0,0.59438]
[1779903801471,45.0,74759.42,0.0,-0.9969,0.0,0.5945]
[1779903801572,45.0,74763.71,0.0,-0.99688,0.0,0.597]
[1779903802765,45.0,74769.96,0.0,-0.99686,0.0,0.60066]
[1779903804017,45.0,74769.96,0.0,-0.99686,0.0,0.60066]
[1779903804221,45.0,74769.96,0.0,-0.99686,0.0,0.60066]
[1779903804322,45.0,74770.85,0.0,-0.99686,0.0,0.60118]
[1779903806793,45.0,74773.98,0.0,-0.99685,0.0,0.60302]
[1779903811828,45.0,74773.67,0.0,-0.99685,0.0,0.60215]
[1779903812938,45.0,74773.67,0.0,-0.99685,0.0,0.60215]
[1779903815856,45.0,74779.81,0.0,-0.99683,0.0,0.60577]
[1779903816682,45.0,74779.81,0.0,-0.99683,0.0,0.60577]
[1779903816719,45.0,74779.81,0.0,-0.99683,0.0,0.60577]
[1779903816863,45.0,74781.24,0.0,-0.99683,0.0,0.60661]
[1779903818877,45.0,74785.01,0.0,-0.99681,0.0,0.60885]
[1779903823912,45.0,74784.15,0.0,-0.99682,0.0,0.60834]
[1779903826933,45.0,74786.84,0.0,-0.99681,0.0,0.60993]
[1779903828947,45.0,74790.88,0.0,-0.99679,0.0,0.61234]
[1779903830961,45.0,74793.23,0.0,-0.99679,0.0,0.61374]
[1779903832975,45.0,74795.94,0.0,-0.99678,0.0,0.61536]
[1779903833982,45.0,74798.01,0.0,-0.99677,0.0,0.61661]
[1779903839017,45.0,74798.57,0.0,-0.99677,0.0,0.61694]
[1779903844054,45.0,74797.64,0.0,-0.99677,0.0,0.61638]
[1779903848082,45.0,74789.44,0.0,-0.9968,0.0,0.61148]
[1779903849090,45.0,74789.12,0.0,-0.9968,0.0,0.61129]
[1779903854125,45.0,74790.74,0.0,-0.9968,0.0,0.61226]
[1779903860169,45.0,74790.53,0.0,-0.9968,0.0,0.61213]
[1779903863191,45.0,74793.15,0.0,-0.99679,0.0,0.6137]
[1779903864198,45.0,74796.93,0.0,-0.99677,0.0,0.61596]
[1779903867470,45.0,74796.96,0.0,-0.99677,0.0,0.61598]
[1779903867719,45.0,74798.56,0.0,-0.99677,0.0,0.61694]
[1779903873261,45.0,74799.91,0.0,-0.99677,0.0,0.61704]
[1779903876864,45.0,74799.75,0.0,-0.99677,0.0,0.61695]
[1779903876973,45.0,74799.75,0.0,-0.99677,0.0,0.61695]
[1779903877288,45.0,74800.37,0.0,-0.99677,0.0,0.61732]
[1779903879468,45.0,74799.63,0.0,-0.99677,0.0,0.61687]
[1779903881614,45.0,74799.96,0.0,-0.99677,0.0,0.61707]
[1779903881715,45.0,74799.47,0.0,-0.99677,0.0,0.61678]
[1779903882324,45.0,74798.7,0.0,-0.99677,0.0,0.61632]
[1779903883664,45.0,74798.7,0.0,-0.99677,0.0,0.61632]
[1779903883719,45.0,74798.7,0.0,-0.99677,0.0,0.61632]
[1779903886358,45.0,74796.34,0.0,-0.99678,0.0,0.6149]
[1779903887330,45.0,74796.34,0.0,-0.99678,0.0,0.6149]
[1779903887467,45.0,74796.34,0.0,-0.99678,0.0,0.6149]
[1779903887532,45.0,74787.88,0.0,-0.99681,0.0,0.60986]
[1779903888371,45.0,74783.44,0.0,-0.99682,0.0,0.60722]
[1779903890003,45.0,74782.41,0.0,-0.99683,0.0,0.60661]
[1779903890219,45.0,74782.41,0.0,-0.99683,0.0,0.60661]
[1779903891392,45.0,74777.17,0.0,-0.99684,0.0,0.60352]
[1779903893406,45.0,74779.52,0.0,-0.99684,0.0,0.6049]
[1779903893929,45.0,74779.52,0.0,-0.99684,0.0,0.6049]
[1779903893968,45.0,74779.52,0.0,-0.99684,0.0,0.6049]
[1779903894619,45.0,74779.52,0.0,-0.99684,0.0,0.6049]
[1779903894718,45.0,74779.52,0.0,-0.99684,0.0,0.6049]
[1779903894720,45.0,74780.25,0.0,-0.99683,0.0,0.60533]
[1779903895420,45.0,74778.3,0.0,-0.99684,0.0,0.60418]
[1779903897804,45.0,74778.75,0.0,-0.99684,0.0,0.60445]
[1779903897968,45.0,74778.75,0.0,-0.99684,0.0,0.60445]
[1779903905489,45.0,74780.14,0.0,-0.99683,0.0,0.60527]
[1779903909797,45.0,74778.87,0.0,-0.99684,0.0,0.60452]
[1779903909968,45.0,74778.87,0.0,-0.99684,0.0,0.60452]
[1779903910525,45.0,74779.78,0.0,-0.99684,0.0,0.60506]
[1779903911451,45.0,74779.78,0.0,-0.99684,0.0,0.60506]
[1779903911471,45.0,74779.78,0.0,-0.99684,0.0,0.60506]
[1779903916567,45.0,74780.25,0.0,-0.99683,0.0,0.60533]
[1779903918748,45.0,74781.36,0.0,-0.99683,0.0,0.60599]
[1779903918919,45.0,74782.25,0.0,-0.99683,0.0,0.60652]
[1779903918968,45.0,74782.25,0.0,-0.99683,0.0,0.60652]
[1779903919588,45.0,74781.87,0.0,-0.99683,0.0,0.60629]
[1779903920364,45.0,74781.87,0.0,-0.99683,0.0,0.60629]
[1779903920467,45.0,74781.87,0.0,-0.99683,0.0,0.60629]
[1779903922609,45.0,74780.46,0.0,-0.99683,0.0,0.60546]
[1779903925915,45.0,74780.2,0.0,-0.99683,0.0,0.6053]
[1779903925968,45.0,74780.2,0.0,-0.99683,0.0,0.6053]
[1779903926637,45.0,74773.98,0.0,-0.99686,0.0,0.60164]
[1779903928273,45.0,74773.05,0.0,-0.99686,0.0,0.60109]
[1779903928470,45.0,74773.05,0.0,-0.99686,0.0,0.60109]
[1779903928651,45.0,74775.77,0.0,-0.99685,0.0,0.60269]
[1779903929658,45.0,74779.04,0.0,-0.99684,0.0,0.60462]
[1779903931673,45.0,74786.04,0.0,-0.99682,0.0,0.60807]
[1779903932680,45.0,74787.65,0.0,-0.99681,0.0,0.60902]
[1779903932995,45.0,74787.65,0.0,-0.99681,0.0,0.60902]
[1779903933219,45.0,74787.65,0.0,-0.99681,0.0,0.60902]
[1779903934508,45.0,74786.91,0.0,-0.99682,0.0,0.60858]
[1779903934694,45.0,74791.61,0.0,-0.9968,0.0,0.61138]
[1779903935701,45.0,74793.37,0.0,-0.99679,0.0,0.61243]
[1779903936708,45.0,74795.47,0.0,-0.99679,0.0,0.61368]
[1779903937468,45.0,74795.47,0.0,-0.99679,0.0,0.61368]
[1779903937715,45.0,74796.77,0.0,-0.99678,0.0,0.61446]
[1779903937847,45.0,74796.77,0.0,-0.99678,0.0,0.61446]
[1779903937967,45.0,74796.77,0.0,-0.99678,0.0,0.61446]
[1779903943757,45.0,74798.5,0.0,-0.99678,0.0,0.61549]
[1779903945149,45.0,74798.72,0.0,-0.99677,0.0,0.61563]
[1779903945220,45.0,74798.72,0.0,-0.99677,0.0,0.61563]
[1779903947789,45.0,74802.2,0.0,-0.99676,0.0,0.61771]
[1779903948796,45.0,74798.3,0.0,-0.99678,0.0,0.61537]
[1779903951524,45.0,74797.38,0.0,-0.99678,0.0,0.61482]
[1779903951722,45.0,74797.38,0.0,-0.99678,0.0,0.61482]
[1779903952098,45.0,74796.53,0.0,-0.99678,0.0,0.61431]
[1779903952217,45.0,74796.53,0.0,-0.99678,0.0,0.61431]
[1779903952318,45.0,74796.37,0.0,-0.99678,0.0,0.61422]
[1779903954281,45.0,74794.09,0.0,-0.99679,0.0,0.61286]
[1779903954467,45.0,74794.09,0.0,-0.99679,0.0,0.61286]
[1779903959873,45.0,74793.42,0.0,-0.99679,0.0,0.61246]
[1779903961887,45.0,74802.25,0.0,-0.99676,0.0,0.61774]
[1779903963630,45.0,74802.25,0.0,-0.99676,0.0,0.61774]
[1779903963723,45.0,74802.25,0.0,-0.99676,0.0,0.61774]
[1779903963699,45.0,74802.94,0.0,-0.99676,0.0,0.61816]
[1779903964242,45.0,74802.94,0.0,-0.99676,0.0,0.61816]
[1779903964466,45.0,74802.94,0.0,-0.99676,0.0,0.61816]
[1779903964568,45.0,74803.8,0.0,-0.99676,0.0,0.61868]
[1779903967202,45.0,74803.91,0.0,-0.99676,0.0,0.61874]
[1779903967224,45.0,74803.91,0.0,-0.99676,0.0,0.61874]
[1779903967932,45.0,74794.79,0.0,-0.99679,0.0,0.61327]
[1779903968940,45.0,74779.54,0.0,-0.99684,0.0,0.60422]
[1779903969947,45.0,74768.15,0.0,-0.99688,0.0,0.59754]
[1779903970954,45.0,74768.04,0.0,-0.99688,0.0,0.59747]
[1779903972410,45.0,74768.04,0.0,-0.99688,0.0,0.59747]
[1779903972468,45.0,74768.04,0.0,-0.99688,0.0,0.59747]
[1779903978004,45.0,74769.35,0.0,-0.99687,0.0,0.59824]
[1779903979281,45.0,74769.35,0.0,-0.99687,0.0,0.59824]
[1779903979471,45.0,74769.35,0.0,-0.99687,0.0,0.59824]
[1779903981025,45.0,74775.46,0.0,-0.99685,0.0,0.60182]
[1779903982032,45.0,74780.0,0.0,-0.99684,0.0,0.60449]
[1779903984048,45.0,74783.08,0.0,-0.99683,0.0,0.60631]
[1779903985055,45.0,74788.13,0.0,-0.99681,0.0,0.60931]
[1779903986074,45.0,74795.61,0.0,-0.99679,0.0,0.61376]
[1779903987072,45.0,74803.19,0.0,-0.99676,0.0,0.61831]
[1779903988078,45.0,74806.86,0.0,-0.99675,0.0,0.62052]
[1779903989086,45.0,74810.38,0.0,-0.99673,0.0,0.62265]
[1779903991099,45.0,74811.56,0.0,-0.99673,0.0,0.62336]
[1779903991218,45.0,74811.56,0.0,-0.99673,0.0,0.62336]
[1779903991750,45.0,74811.56,0.0,-0.99673,0.0,0.62336]
[1779903991967,45.0,74811.43,0.0,-0.99673,0.0,0.62257]
[1779903992108,45.0,74812.56,0.0,-0.99673,0.0,0.62326]
[1779903993114,45.0,74816.02,0.0,-0.99672,0.0,0.62536]
[1779903994707,45.0,74816.02,0.0,-0.99672,0.0,0.62536]
[1779903994789,45.0,74822.52,0.0,-0.9967,0.0,0.62932]
[1779903995128,45.0,74825.41,0.0,-0.99669,0.0,0.63108]
[1779903999474,45.0,74827.2,0.0,-0.99668,0.0,0.63218]
[1779903999781,45.0,74827.2,0.0,-0.99668,0.0,0.63218]
[1779904002177,45.0,74820.63,0.0,-0.9967,0.0,0.62816]
[1779904003184,45.0,74815.46,0.0,-0.99672,0.0,0.62502]
[1779904005204,45.0,74813.07,0.0,-0.99673,0.0,0.62357]
[1779904005219,45.0,74813.07,0.0,-0.99673,0.0,0.62357]
[1779904006466,45.0,74812.66,0.0,-0.99673,0.0,0.62332]
[1779904006719,45.0,74812.66,0.0,-0.99673,0.0,0.62332]
[1779904006806,45.0,74814.35,0.0,-0.99672,0.0,0.62434]
[1779904011240,45.0,74807.96,0.0,-0.99675,0.0,0.62048]
[1779904013005,45.0,74808.12,0.0,-0.99675,0.0,0.62057]
[1779904013218,45.0,74808.12,0.0,-0.99675,0.0,0.62057]
[1779904015268,45.0,74811.17,0.0,-0.99674,0.0,0.62242]
[1779904017873,45.0,74812.46,0.0,-0.99673,0.0,0.6232]
[1779904017968,45.0,74814.68,0.0,-0.99672,0.0,0.62454]
[1779904018485,45.0,74814.68,0.0,-0.99672,0.0,0.62454]
[1779904018718,45.0,74814.68,0.0,-0.99672,0.0,0.62454]
[1779904018747,45.0,74816.05,0.0,-0.99672,0.0,0.62538]
[1779904024436,45.0,74815.6,0.0,-0.99672,0.0,0.6251]
[1779904024469,45.0,74815.6,0.0,-0.99672,0.0,0.6251]
[1779904025338,45.0,74820.22,0.0,-0.9967,0.0,0.62791]
[1779904028920,45.0,74822.12,0.0,-0.9967,0.0,0.62907]
[1779904028967,45.0,74822.12,0.0,-0.9967,0.0,0.62907]
[1779904029077,45.0,74822.12,0.0,-0.9967,0.0,0.62907]
[1779904029218,45.0,74822.12,0.0,-0.9967,0.0,0.62907]
[1779904029366,45.0,74823.07,0.0,-0.99669,0.0,0.62965]
[1779904033967,45.0,74821.48,0.0,-0.9967,0.0,0.62868]
[1779904035976,45.0,74826.71,0.0,-0.99668,0.0,0.63188]
[1779904036192,45.0,74826.71,0.0,-0.99668,0.0,0.63188]
[1779904036219,45.0,74826.71,0.0,-0.99668,0.0,0.63188]
[1779904036415,45.0,74834.12,0.0,-0.99665,0.0,0.63643]
[1779904037425,45.0,74829.49,0.0,-0.99667,0.0,0.63359]
[1779904038836,45.0,74829.49,0.0,-0.99667,0.0,0.63359]
[1779904038432,45.0,74826.01,0.0,-0.99668,0.0,0.63145]
[1779904038968,45.0,74826.01,0.0,-0.99668,0.0,0.63145]
[1779904039206,45.0,74826.01,0.0,-0.99668,0.0,0.63145]
[1779904039218,45.0,74826.01,0.0,-0.99668,0.0,0.63145]
[1779904039439,45.0,74825.13,0.0,-0.99669,0.0,0.63091]
[1779904044475,45.0,74825.46,0.0,-0.99669,0.0,0.63111]
[1779904046338,45.0,74825.14,0.0,-0.99669,0.0,0.63092]
[1779904046467,45.0,74825.14,0.0,-0.99669,0.0,0.63092]
[1779904048507,45.0,74818.61,0.0,-0.99671,0.0,0.62693]
[1779904049510,45.0,74810.52,0.0,-0.99674,0.0,0.62202]
[1779904050566,45.0,74810.52,0.0,-0.99674,0.0,0.62202]
[1779904050718,45.0,74810.52,0.0,-0.99674,0.0,0.62202]
[1779904050819,45.0,74806.81,0.0,-0.99675,0.0,0.61978]
[1779904051195,45.0,74806.81,0.0,-0.99675,0.0,0.61978]
[1779904051218,45.0,74806.81,0.0,-0.99675,0.0,0.61978]
[1779904051527,45.0,74806.92,0.0,-0.99675,0.0,0.61914]
[1779904053470,45.0,74805.62,0.0,-0.99676,0.0,0.61836]
[1779904054548,45.0,74794.08,0.0,-0.9968,0.0,0.61145]
[1779904055555,45.0,74792.0,0.0,-0.99681,0.0,0.61021]
[1779904056878,45.0,74792.0,0.0,-0.99681,0.0,0.61021]
[1779904056968,45.0,74791.89,0.0,-0.99681,0.0,0.61015]
[1779904057435,45.0,74791.89,0.0,-0.99681,0.0,0.61015]
[1779904057469,45.0,74791.89,0.0,-0.99681,0.0,0.61015]
[1779904057569,45.0,74791.84,0.0,-0.99681,0.0,0.61012]
[1779904060300,45.0,74790.89,0.0,-0.99681,0.0,0.60955]
[1779904060467,45.0,74790.89,0.0,-0.99681,0.0,0.60955]
[1779904065626,45.0,74788.85,0.0,-0.99682,0.0,0.60834]
[1779904066633,45.0,74783.17,0.0,-0.99684,0.0,0.60498]
[1779904069473,45.0,74784.3,0.0,-0.99683,0.0,0.60565]
[1779904071813,45.0,74784.8,0.0,-0.99683,0.0,0.60594]
[1779904071914,45.0,74784.34,0.0,-0.99683,0.0,0.60567]
[1779904071967,45.0,74784.34,0.0,-0.99683,0.0,0.60567]
[1779904075171,45.0,74786.89,0.0,-0.99682,0.0,0.60718]
[1779904075219,45.0,74786.89,0.0,-0.99682,0.0,0.60718]
[1779904080732,45.0,74785.21,0.0,-0.99683,0.0,0.60618]
[1779904082315,45.0,74785.89,0.0,-0.99683,0.0,0.60659]
[1779904082469,45.0,74785.89,0.0,-0.99683,0.0,0.60659]
[1779904082619,45.0,74785.89,0.0,-0.99683,0.0,0.60659]
[1779904082717,45.0,74785.89,0.0,-0.99683,0.0,0.60659]
[1779904082746,45.0,74788.35,0.0,-0.99682,0.0,0.60804]
[1779904087781,45.0,74787.62,0.0,-0.99682,0.0,0.60761]
[1779904088046,45.0,74787.62,0.0,-0.99682,0.0,0.60761]
[1779904088217,45.0,74787.62,0.0,-0.99682,0.0,0.60761]
[1779904093305,45.0,74787.66,0.0,-0.99682,0.0,0.60763]
[1779904094921,45.0,74789.28,0.0,-0.99681,0.0,0.6086]
[1779904094976,45.0,74789.28,0.0,-0.99681,0.0,0.6086]
[1779904095817,45.0,74791.64,0.0,-0.99681,0.0,0.61]
[1779904095837,45.0,74787.71,0.0,-0.99682,0.0,0.60766]
[1779904095971,45.0,74787.71,0.0,-0.99682,0.0,0.60766]
[1779904101879,45.0,74790.34,0.0,-0.99681,0.0,0.60923]
[1779904106914,45.0,74787.85,0.0,-0.99682,0.0,0.60775]
[1779904107360,45.0,74787.85,0.0,-0.99682,0.0,0.60775]
[1779904107470,45.0,74787.85,0.0,-0.99682,0.0,0.60775]
[1779904107921,45.0,74791.97,0.0,-0.99681,0.0,0.61019]
[1779904111925,45.0,74793.87,0.0,-0.9968,0.0,0.61133]
[1779904111969,45.0,74793.87,0.0,-0.9968,0.0,0.61133]
[1779904111949,45.0,74795.41,0.0,-0.9968,0.0,0.61154]
[1779904117375,45.0,74795.59,0.0,-0.9968,0.0,0.61165]
[1779904117469,45.0,74795.59,0.0,-0.9968,0.0,0.61165]
[1779904121463,45.0,74798.14,0.0,-0.99679,0.0,0.61317]
[1779904121468,45.0,74798.14,0.0,-0.99679,0.0,0.61317]
[1779904121564,45.0,74800.46,0.0,-0.99678,0.0,0.61456]
[1779904122695,45.0,74800.46,0.0,-0.99678,0.0,0.61456]
[1779904122721,45.0,74800.46,0.0,-0.99678,0.0,0.61456]
[1779904126055,45.0,74782.78,0.0,-0.99684,0.0,0.60405]
[1779904127062,45.0,74776.75,0.0,-0.99686,0.0,0.60051]
[1779904128069,45.0,74787.17,0.0,-0.99683,0.0,0.60665]
[1779904129462,45.0,74787.17,0.0,-0.99683,0.0,0.60665]
[1779904129474,45.0,74787.17,0.0,-0.99683,0.0,0.60665]
[1779904129554,45.0,74793.7,0.0,-0.9968,0.0,0.61053]
[1779904130091,45.0,74793.7,0.0,-0.9968,0.0,0.61053]
[1779904130219,45.0,74793.7,0.0,-0.9968,0.0,0.61053]
[1779904130319,45.0,74793.88,0.0,-0.9968,0.0,0.61063]
[1779904133104,45.0,74797.44,0.0,-0.99679,0.0,0.61275]
[1779904134738,45.0,74797.44,0.0,-0.99679,0.0,0.61275]
[1779904134970,45.0,74797.44,0.0,-0.99679,0.0,0.61275]
[1779904135840,45.0,74797.79,0.0,-0.99679,0.0,0.61296]
[1779904135967,45.0,74797.79,0.0,-0.99679,0.0,0.61296]
[1779904135941,45.0,74798.6,0.0,-0.99679,0.0,0.61345]
[1779904138974,45.0,74799.22,0.0,-0.99678,0.0,0.61382]
[1779904138139,45.0,74802.97,0.0,-0.99677,0.0,0.61606]
[1779904139218,45.0,74802.97,0.0,-0.99677,0.0,0.61606]
[1779904141010,45.0,74802.64,0.0,-0.99677,0.0,0.61587]
[1779904141217,45.0,74802.64,0.0,-0.99677,0.0,0.61587]
[1779904141299,45.0,74797.44,0.0,-0.99679,0.0,0.61275]
[1779904143685,45.0,74796.2,0.0,-0.99679,0.0,0.61201]
[1779904143718,45.0,74796.2,0.0,-0.99679,0.0,0.61201]
[1779904146195,45.0,74801.93,0.0,-0.99677,0.0,0.61544]
[1779904147331,45.0,74801.93,0.0,-0.99677,0.0,0.61544]
[1779904147470,45.0,74801.93,0.0,-0.99677,0.0,0.61544]
[1779904147483,45.0,74805.54,0.0,-0.99676,0.0,0.61761]
[1779904148209,45.0,74812.37,0.0,-0.99674,0.0,0.62173]
[1779904149216,45.0,74816.31,0.0,-0.99672,0.0,0.62411]
[1779904150286,45.0,74816.31,0.0,-0.99672,0.0,0.62411]
[1779904150471,45.0,74816.31,0.0,-0.99672,0.0,0.62411]
[1779904150540,45.0,74821.82,0.0,-0.99671,0.0,0.62746]
[1779904151025,45.0,74821.82,0.0,-0.99671,0.0,0.62746]
[1779904151222,45.0,74821.82,0.0,-0.99671,0.0,0.62746]
[1779904154252,45.0,74812.07,0.0,-0.99674,0.0,0.62154]
[1779904155258,45.0,74805.35,0.0,-0.99676,0.0,0.61749]
[1779904156107,45.0,74805.35,0.0,-0.99676,0.0,0.61749]
[1779904156221,45.0,74805.35,0.0,-0.99676,0.0,0.61749]
[1779904157013,45.0,74805.35,0.0,-0.99676,0.0,0.61749]
[1779904156322,45.0,74805.29,0.0,-0.99676,0.0,0.61746]
[1779904157220,45.0,74805.29,0.0,-0.99676,0.0,0.61746]
[1779904157568,45.0,74804.64,0.0,-0.99677,0.0,0.61707]
[1779904158895,45.0,74804.64,0.0,-0.99677,0.0,0.61707]
[1779904158967,45.0,74804.64,0.0,-0.99677,0.0,0.61707]
[1779904160417,45.0,74808.77,0.0,-0.99675,0.0,0.61955]
[1779904160469,45.0,74808.77,0.0,-0.99675,0.0,0.61955]
[1779904160518,45.0,74813.68,0.0,-0.99673,0.0,0.62252]
[1779904162562,45.0,74814.96,0.0,-0.99673,0.0,0.62329]
[1779904162717,45.0,74814.96,0.0,-0.99673,0.0,0.62329]
[1779904167585,45.0,74816.71,0.0,-0.99672,0.0,0.62435]
[1779904167718,45.0,74816.71,0.0,-0.99672,0.0,0.62435]
[1779904167966,45.0,74816.71,0.0,-0.99672,0.0,0.62435]
[1779904168028,45.0,74817.12,0.0,-0.99672,0.0,0.6246]
[1779904168219,45.0,74817.12,0.0,-0.99672,0.0,0.6246]
[1779904172595,45.0,74813.95,0.0,-0.99674,0.0,0.62197]
[1779904172717,45.0,74813.95,0.0,-0.99674,0.0,0.62197]
[1779904177040,45.0,74816.49,0.0,-0.99673,0.0,0.62351]
[1779904177220,45.0,74815.82,0.0,-0.99673,0.0,0.6231]
[1779904177413,45.0,74814.82,0.0,-0.99673,0.0,0.6225]
[1779904182450,45.0,74815.37,0.0,-0.99673,0.0,0.62283]
[1779904187484,45.0,74816.13,0.0,-0.99673,0.0,0.62329]
[1779904189498,45.0,74813.33,0.0,-0.99674,0.0,0.6216]
[1779904190505,45.0,74807.7,0.0,-0.99676,0.0,0.6182]
[1779904195540,45.0,74807.67,0.0,-0.99676,0.0,0.61818]
[1779904200575,45.0,74808.81,0.0,-0.99675,0.0,0.61887]
[1779904203597,45.0,74800.21,0.0,-0.99678,0.0,0.61371]
[1779904204604,45.0,74796.8,0.0,-0.9968,0.0,0.61167]
[1779904205611,45.0,74793.96,0.0,-0.99681,0.0,0.60998]
[1779904209461,45.0,74792.34,0.0,-0.99681,0.0,0.60902]
[1779904209467,45.0,74792.34,0.0,-0.99681,0.0,0.60902]
[1779904214674,45.0,74791.43,0.0,-0.99681,0.0,0.60848]
[1779904215174,45.0,74791.43,0.0,-0.99681,0.0,0.60848]
[1779904215219,45.0,74791.43,0.0,-0.99681,0.0,0.60848]
[1779904215681,45.0,74791.68,0.0,-0.99681,0.0,0.60863]
[1779904219709,45.0,74794.71,0.0,-0.9968,0.0,0.61043]
[1779904221467,45.0,74796.28,0.0,-0.9968,0.0,0.61136]
[1779904222911,45.0,74796.37,0.0,-0.9968,0.0,0.61142]
[1779904222968,45.0,74796.37,0.0,-0.9968,0.0,0.61142]
[1779904223068,45.0,74795.35,0.0,-0.9968,0.0,0.61081]
[1779904227765,45.0,74798.84,0.0,-0.99679,0.0,0.61289]
[1779904230090,45.0,74799.19,0.0,-0.99679,0.0,0.6131]
[1779904230220,45.0,74800.77,0.0,-0.99678,0.0,0.61404]
[1779904235823,45.0,74800.11,0.0,-0.99679,0.0,0.61295]
[1779904236324,45.0,74800.11,0.0,-0.99679,0.0,0.61295]
[1779904236468,45.0,74800.11,0.0,-0.99679,0.0,0.61295]
[1779904237001,45.0,74800.11,0.0,-0.99679,0.0,0.61295]
[1779904237102,45.0,74798.4,0.0,-0.99679,0.0,0.61193]
[1779904237217,45.0,74798.4,0.0,-0.99679,0.0,0.61193]
[1779904241783,45.0,74798.02,0.0,-0.9968,0.0,0.6117]
[1779904241967,45.0,74798.02,0.0,-0.9968,0.0,0.6117]
[1779904242872,45.0,74805.44,0.0,-0.99677,0.0,0.61614]
[1779904243879,45.0,74812.54,0.0,-0.99675,0.0,0.62041]
[1779904245142,45.0,74812.54,0.0,-0.99675,0.0,0.62041]
[1779904245187,45.0,74811.86,0.0,-0.99675,0.0,0.62]
[1779904245224,45.0,74811.86,0.0,-0.99675,0.0,0.62]
[1779904245372,45.0,74811.86,0.0,-0.99675,0.0,0.62]
[1779904245469,45.0,74811.86,0.0,-0.99675,0.0,0.62]
[1779904248750,45.0,74811.42,0.0,-0.99675,0.0,0.61974]
[1779904248968,45.0,74811.42,0.0,-0.99675,0.0,0.61974]
[1779904249068,45.0,74811.85,0.0,-0.99675,0.0,0.62]
[1779904251688,45.0,74811.31,0.0,-0.99675,0.0,0.61967]
[1779904251721,45.0,74811.31,0.0,-0.99675,0.0,0.61967]
[1779904256970,45.0,74811.43,0.0,-0.99675,0.0,0.61974]
[1779904262006,45.0,74811.99,0.0,-0.99675,0.0,0.62008]
[1779904263167,45.0,74811.99,0.0,-0.99675,0.0,0.62008]
[1779904263217,45.0,74812.29,0.0,-0.99675,0.0,0.62026]
[1779904263345,45.0,74812.29,0.0,-0.99675,0.0,0.62026]
[1779904263470,45.0,74812.29,0.0,-0.99675,0.0,0.62026]
[1779904264021,45.0,74812.45,0.0,-0.99675,0.0,0.62036]
[1779904269058,45.0,74813.97,0.0,-0.99674,0.0,0.62128]
[1779904273086,45.0,74811.36,0.0,-0.99675,0.0,0.6197]
[1779904274093,45.0,74807.75,0.0,-0.99676,0.0,0.61753]
[1779904274940,45.0,74807.75,0.0,-0.99676,0.0,0.61753]
[1779904274969,45.0,74807.75,0.0,-0.99676,0.0,0.61753]
[1779904279128,45.0,74795.38,0.0,-0.9968,0.0,0.61013]
[1779904280135,45.0,74789.69,0.0,-0.99682,0.0,0.60675]
[1779904281142,45.0,74786.64,0.0,-0.99683,0.0,0.60495]
[1779904283156,45.0,74778.63,0.0,-0.99686,0.0,0.60023]
[1779904283277,45.0,74778.63,0.0,-0.99686,0.0,0.60023]
[1779904283469,45.0,74778.63,0.0,-0.99686,0.0,0.60023]
[1779904283951,45.0,74778.63,0.0,-0.99686,0.0,0.60023]
[1779904283968,45.0,74778.63,0.0,-0.99686,0.0,0.60023]
[1779904284163,45.0,74778.04,0.0,-0.99686,0.0,0.59988]
[1779904287184,45.0,74780.64,0.0,-0.99685,0.0,0.60141]
[1779904290405,45.0,74779.88,0.0,-0.99686,0.0,0.60096]
[1779904290468,45.0,74779.88,0.0,-0.99686,0.0,0.60096]
[1779904290635,45.0,74779.88,0.0,-0.99686,0.0,0.60096]
[1779904290718,45.0,74779.88,0.0,-0.99686,0.0,0.60096]
[1779904291212,45.0,74780.25,0.0,-0.99686,0.0,0.60049]
[1779904296247,45.0,74787.34,0.0,-0.99684,0.0,0.60467]
[1779904297705,45.0,74789.52,0.0,-0.99683,0.0,0.60595]
[1779904297726,45.0,74789.52,0.0,-0.99683,0.0,0.60595]
[1779904297981,45.0,74789.52,0.0,-0.99683,0.0,0.60595]
[1779904298217,45.0,74789.52,0.0,-0.99683,0.0,0.60595]
[1779904298221,45.0,74789.52,0.0,-0.99683,0.0,0.60595]
[1779904300640,45.0,74791.47,0.0,-0.99682,0.0,0.60711]
[1779904300733,45.0,74791.47,0.0,-0.99682,0.0,0.60711]
[1779904301163,45.0,74791.47,0.0,-0.99682,0.0,0.60711]
[1779904301217,45.0,74791.47,0.0,-0.99682,0.0,0.60711]
[1779904300741,45.0,74794.26,0.0,-0.99681,0.0,0.60876]
[1779904302291,45.0,74797.1,0.0,-0.9968,0.0,0.61045]
[1779904304245,45.0,74797.1,0.0,-0.9968,0.0,0.61045]
[1779904303298,45.0,74803.03,0.0,-0.99678,0.0,0.61399]
[1779904304347,45.0,74803.03,0.0,-0.99678,0.0,0.61399]
[1779904304473,45.0,74803.03,0.0,-0.99678,0.0,0.61399]
[1779904304501,45.0,74806.19,0.0,-0.99677,0.0,0.61588]
[1779904305312,45.0,74810.35,0.0,-0.99676,0.0,0.61838]
[1779904307989,45.0,74811.2,0.0,-0.99675,0.0,0.6189]
[1779904308059,45.0,74811.2,0.0,-0.99675,0.0,0.6189]
[1779904308218,45.0,74811.2,0.0,-0.99675,0.0,0.6189]
[1779904308088,45.0,74811.44,0.0,-0.99675,0.0,0.61904]
[1779904308333,45.0,74814.91,0.0,-0.99674,0.0,0.62113]
[1779904309340,45.0,74817.83,0.0,-0.99673,0.0,0.6229]
[1779904311354,45.0,74822.48,0.0,-0.99671,0.0,0.62572]
[1779904312361,45.0,74825.86,0.0,-0.9967,0.0,0.62778]
[1779904313812,45.0,74825.86,0.0,-0.9967,0.0,0.62778]
[1779904313945,45.0,74825.86,0.0,-0.9967,0.0,0.62778]
[1779904313968,45.0,74825.86,0.0,-0.9967,0.0,0.62778]
[1779904314068,45.0,74826.8,0.0,-0.9967,0.0,0.62836]
[1779904319746,45.0,74827.26,0.0,-0.9967,0.0,0.62864]
[1779904319968,45.0,74827.26,0.0,-0.9967,0.0,0.62864]
[1779904324778,45.0,74827.97,0.0,-0.9967,0.0,0.62907]
[1779904324968,45.0,74827.97,0.0,-0.9967,0.0,0.62907]
[1779904325026,45.0,74827.87,0.0,-0.9967,0.0,0.62901]
[1779904330488,45.0,74827.06,0.0,-0.9967,0.0,0.62851]
[1779904334516,45.0,74831.36,0.0,-0.99668,0.0,0.63114]
[1779904336116,45.0,74831.36,0.0,-0.99668,0.0,0.63114]
[1779904336217,45.0,74831.36,0.0,-0.99668,0.0,0.63114]
[1779904336530,45.0,74835.83,0.0,-0.99667,0.0,0.63389]
[1779904339438,45.0,74838.1,0.0,-0.99666,0.0,0.63528]
[1779904340466,45.0,74839.16,0.0,-0.99666,0.0,0.63594]
[1779904340655,45.0,74839.16,0.0,-0.99666,0.0,0.63594]
[1779904340720,45.0,74839.16,0.0,-0.99666,0.0,0.63594]
[1779904340755,45.0,74840.35,0.0,-0.99665,0.0,0.63667]
[1779904343579,45.0,74842.85,0.0,-0.99664,0.0,0.63822]
[1779904346601,45.0,74845.44,0.0,-0.99663,0.0,0.63982]
[1779904347699,45.0,74845.44,0.0,-0.99663,0.0,0.63982]
[1779904347717,45.0,74845.44,0.0,-0.99663,0.0,0.63982]
[1779904347847,45.0,74845.44,0.0,-0.99663,0.0,0.63982]
[1779904347968,45.0,74845.44,0.0,-0.99663,0.0,0.63982]
[1779904348012,45.0,74849.38,0.0,-0.99662,0.0,0.64226]
[1779904349893,45.0,74841.95,0.0,-0.99665,0.0,0.63766]
[1779904351193,45.0,74841.95,0.0,-0.99665,0.0,0.63766]
[1779904351218,45.0,74841.95,0.0,-0.99665,0.0,0.63766]
[1779904351302,45.0,74834.69,0.0,-0.99668,0.0,0.63247]
[1779904351551,45.0,74834.69,0.0,-0.99668,0.0,0.63247]
[1779904351721,45.0,74834.69,0.0,-0.99668,0.0,0.63247]
[1779904351755,45.0,74831.51,0.0,-0.99669,0.0,0.63052]
[1779904356233,45.0,74831.4,0.0,-0.99669,0.0,0.63045]
[1779904356469,45.0,74830.86,0.0,-0.99669,0.0,0.63012]
[1779904360607,45.0,74832.86,0.0,-0.99668,0.0,0.63134]
[1779904360717,45.0,74832.86,0.0,-0.99668,0.0,0.63134]
[1779904360757,45.0,74832.43,0.0,-0.99668,0.0,0.63108]
[1779904364733,45.0,74826.89,0.0,-0.9967,0.0,0.6277]
[1779904365401,45.0,74826.89,0.0,-0.9967,0.0,0.6277]
[1779904365469,45.0,74826.89,0.0,-0.9967,0.0,0.6277]
[1779904365548,45.0,74826.89,0.0,-0.9967,0.0,0.6277]
[1779904367755,45.0,74832.08,0.0,-0.99668,0.0,0.63087]
[1779904368773,45.0,74832.08,0.0,-0.99668,0.0,0.63087]
[1779904368967,45.0,74832.08,0.0,-0.99668,0.0,0.63087]
[1779904371943,45.0,74833.06,0.0,-0.99668,0.0,0.63147]
[1779904371968,45.0,74833.06,0.0,-0.99668,0.0,0.63147]
[1779904372120,45.0,74833.06,0.0,-0.99668,0.0,0.63147]
[1779904372218,45.0,74833.06,0.0,-0.99668,0.0,0.63147]
[1779904372319,45.0,74826.4,0.0,-0.9967,0.0,0.6274]
[1779904378095,45.0,74825.91,0.0,-0.99671,0.0,0.6271]
[1779904378221,45.0,74825.91,0.0,-0.99671,0.0,0.6271]
[1779904378234,45.0,74825.91,0.0,-0.99671,0.0,0.6271]
[1779904378306,45.0,74825.52,0.0,-0.99671,0.0,0.62686]
[1779904378467,45.0,74825.52,0.0,-0.99671,0.0,0.62686]
[1779904381854,45.0,74827.87,0.0,-0.9967,0.0,0.62829]
[1779904382861,45.0,74823.76,0.0,-0.99671,0.0,0.62579]
[1779904383868,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904384575,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904384718,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904384731,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904384967,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904384988,45.0,74821.64,0.0,-0.99672,0.0,0.6245]
[1779904391924,45.0,74816.71,0.0,-0.99674,0.0,0.62151]
[1779904393763,45.0,74815.97,0.0,-0.99674,0.0,0.62107]
[1779904393795,45.0,74815.97,0.0,-0.99674,0.0,0.62107]
[1779904393968,45.0,74815.97,0.0,-0.99674,0.0,0.62107]
[1779904394006,45.0,74822.38,0.0,-0.99672,0.0,0.62495]
[1779904395955,45.0,74823.07,0.0,-0.99672,0.0,0.62537]
[1779904397625,45.0,74823.11,0.0,-0.99672,0.0,0.62539]
[1779904397718,45.0,74823.11,0.0,-0.99672,0.0,0.62539]
[1779904400499,45.0,74821.77,0.0,-0.99672,0.0,0.62458]
[1779904400718,45.0,74821.77,0.0,-0.99672,0.0,0.62458]
[1779904400990,45.0,74821.47,0.0,-0.99672,0.0,0.6244]
[1779904403051,45.0,74821.79,0.0,-0.99672,0.0,0.62459]
[1779904403218,45.0,74821.79,0.0,-0.99672,0.0,0.62459]
[1779904406546,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904406719,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904406965,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904407225,45.0,74821.12,0.0,-0.99672,0.0,0.62419]
[1779904407275,45.0,74817.75,0.0,-0.99673,0.0,0.62214]
[1779904414083,45.0,74818.65,0.0,-0.99674,0.0,0.62198]
[1779904415538,45.0,74820.49,0.0,-0.99673,0.0,0.62309]
[1779904415718,45.0,74820.49,0.0,-0.99673,0.0,0.62309]
[1779904419128,45.0,74819.73,0.0,-0.99673,0.0,0.62263]
[1779904419648,45.0,74818.78,0.0,-0.99673,0.0,0.62206]
[1779904419727,45.0,74818.78,0.0,-0.99673,0.0,0.62206]
[1779904420763,45.0,74818.15,0.0,-0.99674,0.0,0.62168]
[1779904420972,45.0,74818.15,0.0,-0.99674,0.0,0.62168]
[1779904421132,45.0,74817.38,0.0,-0.99674,0.0,0.62121]
[1779904425160,45.0,74812.25,0.0,-0.99676,0.0,0.61812]
[1779904425481,45.0,74812.25,0.0,-0.99676,0.0,0.61812]
[1779904425718,45.0,74812.25,0.0,-0.99676,0.0,0.61812]
[1779904426322,45.0,74810.43,0.0,-0.99676,0.0,0.61702]
[1779904427174,45.0,74806.23,0.0,-0.99678,0.0,0.6145]
[1779904431202,45.0,74810.95,0.0,-0.99676,0.0,0.61733]
[1779904432301,45.0,74810.95,0.0,-0.99676,0.0,0.61733]
[1779904432468,45.0,74812.29,0.0,-0.99676,0.0,0.61814]
[1779904432618,45.0,74812.29,0.0,-0.99676,0.0,0.61814]
[1779904432719,45.0,74812.29,0.0,-0.99676,0.0,0.61814]
[1779904433227,45.0,74812.19,0.0,-0.99676,0.0,0.61808]
[1779904434236,45.0,74801.59,0.0,-0.99679,0.0,0.61173]
[1779904435243,45.0,74795.37,0.0,-0.99682,0.0,0.60803]
[1779904435875,45.0,74795.37,0.0,-0.99682,0.0,0.60803]
[1779904435969,45.0,74795.37,0.0,-0.99682,0.0,0.60803]
[1779904436101,45.0,74795.37,0.0,-0.99682,0.0,0.60803]
[1779904436223,45.0,74795.37,0.0,-0.99682,0.0,0.60803]
[1779904436250,45.0,74795.16,0.0,-0.99682,0.0,0.6079]
[1779904441284,45.0,74793.69,0.0,-0.99682,0.0,0.60703]
[1779904441950,45.0,74793.69,0.0,-0.99682,0.0,0.60703]
[1779904441968,45.0,74793.69,0.0,-0.99682,0.0,0.60703]
[1779904442202,45.0,74793.69,0.0,-0.99682,0.0,0.60703]
[1779904442220,45.0,74793.69,0.0,-0.99682,0.0,0.60703]
[1779904442294,45.0,74794.02,0.0,-0.99682,0.0,0.60723]
[1779904446322,45.0,74795.66,0.0,-0.99681,0.0,0.6082]
[1779904447056,45.0,74795.66,0.0,-0.99681,0.0,0.6082]
[1779904447217,45.0,74795.66,0.0,-0.99681,0.0,0.6082]
[1779904447329,45.0,74795.17,0.0,-0.99682,0.0,0.60791]
[1779904447549,45.0,74795.17,0.0,-0.99682,0.0,0.60791]
[1779904447560,45.0,74795.17,0.0,-0.99682,0.0,0.60791]
[1779904448336,45.0,74793.25,0.0,-0.99682,0.0,0.60677]
[1779904452790,45.0,74791.97,0.0,-0.99683,0.0,0.60601]
[1779904452969,45.0,74791.97,0.0,-0.99683,0.0,0.60601]
[1779904453922,45.0,74792.79,0.0,-0.99682,0.0,0.6065]
[1779904453967,45.0,74792.79,0.0,-0.99682,0.0,0.6065]
[1779904454378,45.0,74793.75,0.0,-0.99682,0.0,0.60707]
[1779904456280,45.0,74793.31,0.0,-0.99682,0.0,0.60681]
[1779904456392,45.0,74794.68,0.0,-0.99682,0.0,0.60762]
[1779904456469,45.0,74794.68,0.0,-0.99682,0.0,0.60762]
[1779904457399,45.0,74796.18,0.0,-0.99681,0.0,0.60851]
[1779904459413,45.0,74788.89,0.0,-0.99684,0.0,0.60419]
[1779904460047,45.0,74788.89,0.0,-0.99684,0.0,0.60419]
[1779904460218,45.0,74788.89,0.0,-0.99684,0.0,0.60419]
[1779904460319,45.0,74788.89,0.0,-0.99684,0.0,0.60419]
[1779904460421,45.0,74786.86,0.0,-0.99684,0.0,0.603]
[1779904465115,45.0,74787.42,0.0,-0.99684,0.0,0.60333]
[1779904465219,45.0,74787.42,0.0,-0.99684,0.0,0.60333]
[1779904465469,45.0,74788.6,0.0,-0.99684,0.0,0.60402]
[1779904465527,45.0,74789.26,0.0,-0.99684,0.0,0.60441]
[1779904469964,45.0,74789.33,0.0,-0.99684,0.0,0.60445]
[1779904470221,45.0,74789.33,0.0,-0.99684,0.0,0.60445]
[1779904471929,45.0,74788.56,0.0,-0.99684,0.0,0.604]
[1779904471967,45.0,74788.56,0.0,-0.99684,0.0,0.604]
[1779904472363,45.0,74788.56,0.0,-0.99684,0.0,0.604]
[1779904472411,45.0,74779.92,0.0,-0.99687,0.0,0.59823]
[1779904472468,45.0,74779.92,0.0,-0.99687,0.0,0.59823]
[1779904477539,45.0,74776.39,0.0,-0.99688,0.0,0.59617]
[1779904479553,45.0,74769.49,0.0,-0.99691,0.0,0.59215]
[1779904481567,45.0,74770.54,0.0,-0.9969,0.0,0.59276]
[1779904482919,45.0,74770.54,0.0,-0.9969,0.0,0.59276]
[1779904482968,45.0,74770.54,0.0,-0.9969,0.0,0.59276]
[1779904483929,45.0,74773.06,0.0,-0.99689,0.0,0.59423]
[1779904483966,45.0,74773.06,0.0,-0.99689,0.0,0.59423]
[1779904483976,45.0,74773.99,0.0,-0.99689,0.0,0.59477]
[1779904489129,45.0,74775.09,0.0,-0.99689,0.0,0.59541]
[1779904493146,45.0,74774.73,0.0,-0.99689,0.0,0.5952]
[1779904493219,45.0,74774.73,0.0,-0.99689,0.0,0.5952]
[1779904497890,45.0,74775.74,0.0,-0.99689,0.0,0.59579]
[1779904497967,45.0,74775.74,0.0,-0.99689,0.0,0.59579]
[1779904498242,45.0,74775.74,0.0,-0.99689,0.0,0.59579]
[1779904498266,45.0,74774.5,0.0,-0.99689,0.0,0.59506]
[1779904498467,45.0,74774.5,0.0,-0.99689,0.0,0.59506]
[1779904501494,45.0,74771.81,0.0,-0.9969,0.0,0.5935]
[1779904501723,45.0,74771.81,0.0,-0.9969,0.0,0.5935]
[1779904502714,45.0,74776.59,0.0,-0.99688,0.0,0.59628]
[1779904508079,45.0,74776.87,0.0,-0.99688,0.0,0.59645]
[1779904508218,45.0,74776.87,0.0,-0.99688,0.0,0.59645]
[1779904509351,45.0,74777.03,0.0,-0.99688,0.0,0.59654]
[1779904509453,45.0,74778.03,0.0,-0.99688,0.0,0.59712]
[1779904514799,45.0,74775.83,0.0,-0.99688,0.0,0.59584]
[1779904518223,45.0,74775.72,0.0,-0.99689,0.0,0.59577]
[1779904518470,45.0,74775.72,0.0,-0.99689,0.0,0.59577]
[1779904519277,45.0,74775.69,0.0,-0.99689,0.0,0.59576]
[1779904519467,45.0,74775.69,0.0,-0.99689,0.0,0.59576]
[1779904519379,45.0,74775.89,0.0,-0.99688,0.0,0.59587]
[1779904524909,45.0,74774.38,0.0,-0.99689,0.0,0.59499]
[1779904524967,45.0,74774.38,0.0,-0.99689,0.0,0.59499]
[1779904525004,45.0,74769.44,0.0,-0.99691,0.0,0.59212]
[1779904526883,45.0,74765.88,0.0,-0.99692,0.0,0.59006]
[1779904527836,45.0,74765.88,0.0,-0.99692,0.0,0.59006]
[1779904527968,45.0,74765.88,0.0,-0.99692,0.0,0.59006]
[1779904528069,45.0,74764.4,0.0,-0.99692,0.0,0.5892]
[1779904533932,45.0,74763.88,0.0,-0.99693,0.0,0.58822]
[1779904535047,45.0,74763.88,0.0,-0.99693,0.0,0.58822]
[1779904535218,45.0,74763.88,0.0,-0.99693,0.0,0.58822]
[1779904536308,45.0,74763.82,0.0,-0.99693,0.0,0.58819]
[1779904536467,45.0,74763.82,0.0,-0.99693,0.0,0.58819]
[1779904536409,45.0,74764.93,0.0,-0.99692,0.0,0.58883]
[1779904537960,45.0,74769.35,0.0,-0.99691,0.0,0.59139]
[1779904538697,45.0,74769.35,0.0,-0.99691,0.0,0.59139]
[1779904538721,45.0,74769.35,0.0,-0.99691,0.0,0.59139]
[1779904538967,45.0,74773.23,0.0,-0.9969,0.0,0.59364]
[1779904543256,45.0,74774.53,0.0,-0.99689,0.0,0.5944]
[1779904543470,45.0,74774.53,0.0,-0.99689,0.0,0.5944]
[1779904543353,45.0,74775.49,0.0,-0.99689,0.0,0.59495]
[1779904543652,45.0,74775.49,0.0,-0.99689,0.0,0.59495]
[1779904543718,45.0,74775.49,0.0,-0.99689,0.0,0.59495]
[1779904545009,45.0,74772.17,0.0,-0.9969,0.0,0.59302]
[1779904545710,45.0,74772.17,0.0,-0.9969,0.0,0.59302]
[1779904545721,45.0,74772.17,0.0,-0.9969,0.0,0.59302]
[1779904546016,45.0,74769.64,0.0,-0.99691,0.0,0.59155]
[1779904551051,45.0,74769.56,0.0,-0.99691,0.0,0.59151]
[1779904551794,45.0,74769.56,0.0,-0.99691,0.0,0.59151]
[1779904551967,45.0,74769.56,0.0,-0.99691,0.0,0.59151]
[1779904557093,45.0,74769.28,0.0,-0.99691,0.0,0.59135]
[1779904559926,45.0,74769.0,0.0,-0.99691,0.0,0.59118]
[1779904559968,45.0,74769.0,0.0,-0.99691,0.0,0.59118]
[1779904561467,45.0,74769.71,0.0,-0.99691,0.0,0.5916]
[1779904561484,45.0,74763.96,0.0,-0.99693,0.0,0.58827]
[1779904561720,45.0,74763.96,0.0,-0.99693,0.0,0.58827]
[1779904563628,45.0,74765.73,0.0,-0.99692,0.0,0.58929]
[1779904563719,45.0,74765.73,0.0,-0.99692,0.0,0.58929]
[1779904565942,45.0,74767.12,0.0,-0.99692,0.0,0.59009]
[1779904565968,45.0,74767.12,0.0,-0.99692,0.0,0.59009]
[1779904566156,45.0,74758.77,0.0,-0.99694,0.0,0.58528]
[1779904567163,45.0,74754.94,0.0,-0.99696,0.0,0.58308]
[1779904567826,45.0,74754.94,0.0,-0.99696,0.0,0.58308]
[1779904567967,45.0,74754.94,0.0,-0.99696,0.0,0.58308]
[1779904568170,45.0,74754.99,0.0,-0.99696,0.0,0.58311]
[1779904571191,45.0,74769.31,0.0,-0.99691,0.0,0.59136]
[1779904571752,45.0,74769.31,0.0,-0.99691,0.0,0.59136]
[1779904571967,45.0,74769.31,0.0,-0.99691,0.0,0.59136]
[1779904572198,45.0,74773.75,0.0,-0.9969,0.0,0.59394]
[1779904573157,45.0,74773.75,0.0,-0.9969,0.0,0.59394]
[1779904573219,45.0,74773.75,0.0,-0.9969,0.0,0.59394]
[1779904573301,45.0,74775.35,0.0,-0.99689,0.0,0.59487]
[1779904575468,45.0,74775.82,0.0,-0.99689,0.0,0.59515]
[1779904575219,45.0,74771.08,0.0,-0.9969,0.0,0.59239]
[1779904577238,45.0,74747.34,0.0,-0.99698,0.0,0.57875]
[1779904578532,45.0,74747.34,0.0,-0.99698,0.0,0.57875]
[1779904578253,45.0,74707.66,0.0,-0.99711,0.0,0.55654]
[1779904579270,45.0,74685.74,0.0,-0.99718,0.0,0.54459]
[1779904580276,45.0,74678.0,0.0,-0.9972,0.0,0.54043]
[1779904581297,45.0,74667.33,0.0,-0.99723,0.0,0.53473]
[1779904582306,45.0,74651.65,0.0,-0.99728,0.0,0.52645]
[1779904583321,45.0,74620.86,0.0,-0.99737,0.0,0.51051]
[1779904584414,45.0,74620.86,0.0,-0.99737,0.0,0.51051]
[1779904584500,45.0,74603.82,0.0,-0.99742,0.0,0.50187]
[1779904585457,45.0,74603.82,0.0,-0.99742,0.0,0.50187]
[1779904585462,45.0,74593.03,0.0,-0.99745,0.0,0.49646]
[1779904586342,45.0,74575.74,0.0,-0.9975,0.0,0.4879]
[1779904587363,45.0,74579.85,0.0,-0.99748,0.0,0.48993]
[1779904588387,45.0,74579.85,0.0,-0.99748,0.0,0.48993]
[1779904588422,45.0,74591.14,0.0,-0.99745,0.0,0.49552]
[1779904589372,45.0,74603.97,0.0,-0.99742,0.0,0.50194]
[1779904590381,45.0,74597.06,0.0,-0.99744,0.0,0.49847]
[1779904591612,45.0,74597.06,0.0,-0.99744,0.0,0.49847]
[1779904591388,45.0,74609.89,0.0,-0.9974,0.0,0.50433]
[1779904592167,45.0,74609.89,0.0,-0.9974,0.0,0.50433]
[1779904592397,45.0,74629.97,0.0,-0.99735,0.0,0.51457]
[1779904593420,45.0,74649.92,0.0,-0.99729,0.0,0.52492]
[1779904594413,45.0,74668.83,0.0,-0.99723,0.0,0.53489]
[1779904595513,45.0,74668.83,0.0,-0.99723,0.0,0.53489]
[1779904595549,45.0,74679.79,0.0,-0.9972,0.0,0.54075]
[1779904596427,45.0,74680.17,0.0,-0.9972,0.0,0.54095]
[1779904597434,45.0,74683.24,0.0,-0.99719,0.0,0.5426]
[1779904599451,45.0,74686.04,0.0,-0.99718,0.0,0.54411]
[1779904600456,45.0,74679.01,0.0,-0.9972,0.0,0.54033]
[1779904601464,45.0,74684.98,0.0,-0.99718,0.0,0.54354]
[1779904602471,45.0,74695.69,0.0,-0.99715,0.0,0.54934]
[1779904603477,45.0,74702.61,0.0,-0.99713,0.0,0.55312]
[1779904603723,45.0,74702.61,0.0,-0.99713,0.0,0.55312]
[1779904604039,45.0,74702.61,0.0,-0.99713,0.0,0.55312]
[1779904604486,45.0,74703.95,0.0,-0.99712,0.0,0.55385]
[1779904605493,45.0,74710.08,0.0,-0.9971,0.0,0.55722]
[1779904605726,45.0,74710.08,0.0,-0.9971,0.0,0.55722]
[1779904610529,45.0,74713.83,0.0,-0.99709,0.0,0.55929]
[1779904611537,45.0,74717.89,0.0,-0.99708,0.0,0.56154]
[1779904612544,45.0,74709.89,0.0,-0.9971,0.0,0.55712]
[1779904613551,45.0,74706.22,0.0,-0.99712,0.0,0.5551]
[1779904614563,45.0,74691.24,0.0,-0.99716,0.0,0.54693]
[1779904615568,45.0,74667.18,0.0,-0.99724,0.0,0.53402]
[1779904616574,45.0,74665.08,0.0,-0.99724,0.0,0.5329]
[1779904617582,45.0,74670.39,0.0,-0.99723,0.0,0.53572]
[1779904618589,45.0,74673.22,0.0,-0.99722,0.0,0.53723]
[1779904619596,45.0,74680.02,0.0,-0.9972,0.0,0.54087]
[1779904620603,45.0,74687.85,0.0,-0.99717,0.0,0.54509]
[1779904621610,45.0,74698.86,0.0,-0.99714,0.0,0.55107]
[1779904622617,45.0,74703.22,0.0,-0.99713,0.0,0.55345]
[1779904625638,45.0,74709.12,0.0,-0.99711,0.0,0.55669]
[1779904626645,45.0,74716.4,0.0,-0.99708,0.0,0.56071]
[1779904627652,45.0,74714.32,0.0,-0.99709,0.0,0.55956]
[1779904632099,45.0,74713.24,0.0,-0.99709,0.0,0.55897]
[1779904633708,45.0,74686.81,0.0,-0.99718,0.0,0.54453]
[1779904635229,45.0,74686.81,0.0,-0.99718,0.0,0.54453]
[1779904635328,45.0,74678.35,0.0,-0.9972,0.0,0.53998]
[1779904635721,45.0,74672.89,0.0,-0.99722,0.0,0.53706]
[1779904637014,45.0,74672.89,0.0,-0.99722,0.0,0.53706]
[1779904644372,45.0,74674.22,0.0,-0.99721,0.0,0.53777]
[1779904644474,45.0,74669.6,0.0,-0.99723,0.0,0.5353]
[1779904645791,45.0,74668.53,0.0,-0.99723,0.0,0.53473]
[1779904646798,45.0,74671.76,0.0,-0.99722,0.0,0.53645]
[1779904651609,45.0,74671.69,0.0,-0.99722,0.0,0.53642]
[1779904651833,45.0,74647.17,0.0,-0.9973,0.0,0.52286]
[1779904652840,45.0,74659.68,0.0,-0.99726,0.0,0.52942]
[1779904653847,45.0,74665.86,0.0,-0.99724,0.0,0.53269]
[1779904655623,45.0,74665.86,0.0,-0.99724,0.0,0.53269]
[1779904655861,45.0,74671.37,0.0,-0.99723,0.0,0.53561]
[1779904656868,45.0,74666.41,0.0,-0.99724,0.0,0.53298]
[1779904657723,45.0,74666.41,0.0,-0.99724,0.0,0.53298]
[1779904658294,45.0,74666.41,0.0,-0.99724,0.0,0.53298]
[1779904658467,45.0,74666.41,0.0,-0.99724,0.0,0.53298]
[1779904658568,45.0,74665.8,0.0,-0.99724,0.0,0.53265]
[1779904662911,45.0,74659.26,0.0,-0.99726,0.0,0.5292]
[1779904663918,45.0,74657.55,0.0,-0.99727,0.0,0.5283]
[1779904664925,45.0,74652.01,0.0,-0.99728,0.0,0.52539]
[1779904666941,45.0,74662.01,0.0,-0.99725,0.0,0.53065]
[1779904667946,45.0,74664.68,0.0,-0.99725,0.0,0.53206]
[1779904672981,45.0,74672.64,0.0,-0.99722,0.0,0.53629]
[1779904673989,45.0,74666.84,0.0,-0.99724,0.0,0.53321]
[1779904675720,45.0,74667.43,0.0,-0.99724,0.0,0.53352]
[1779904676003,45.0,74674.1,0.0,-0.99722,0.0,0.53707]
[1779904677009,45.0,74678.54,0.0,-0.9972,0.0,0.53944]
[1779904678496,45.0,74678.54,0.0,-0.9972,0.0,0.53944]
[1779904678597,45.0,74679.2,0.0,-0.9972,0.0,0.5398]
[1779904678721,45.0,74679.2,0.0,-0.9972,0.0,0.5398]
[1779904683052,45.0,74685.39,0.0,-0.99718,0.0,0.54312]
[1779904687080,45.0,74688.37,0.0,-0.99717,0.0,0.54473]
[1779904689095,45.0,74691.26,0.0,-0.99717,0.0,0.54629]
[1779904690102,45.0,74695.14,0.0,-0.99715,0.0,0.5484]
[1779904695137,45.0,74697.35,0.0,-0.99715,0.0,0.5496]
[1779904696144,45.0,74702.49,0.0,-0.99713,0.0,0.55241]
[1779904699615,45.0,74703.66,0.0,-0.99713,0.0,0.55305]
[1779904699720,45.0,74703.66,0.0,-0.99713,0.0,0.55305]
[1779904700181,45.0,74712.23,0.0,-0.9971,0.0,0.55775]
[1779904701188,45.0,74713.08,0.0,-0.9971,0.0,0.55822]
[1779904703202,45.0,74719.72,0.0,-0.99708,0.0,0.5619]
[1779904704209,45.0,74724.65,0.0,-0.99706,0.0,0.56464]
[1779904705216,45.0,74727.67,0.0,-0.99705,0.0,0.56632]
[1779904707236,45.0,74733.82,0.0,-0.99703,0.0,0.56977]
[1779904708242,45.0,74742.79,0.0,-0.997,0.0,0.57482]
[1779904709249,45.0,74746.94,0.0,-0.99699,0.0,0.57718]
[1779904711222,45.0,74747.59,0.0,-0.99699,0.0,0.57755]
[1779904711265,45.0,74750.04,0.0,-0.99698,0.0,0.57827]
[1779904712272,45.0,74754.17,0.0,-0.99697,0.0,0.58062]
[1779904714857,45.0,74755.37,0.0,-0.99697,0.0,0.58131]
[1779904715262,45.0,74755.37,0.0,-0.99697,0.0,0.58131]
[1779904716300,45.0,74749.21,0.0,-0.99699,0.0,0.57779]
[1779904717307,45.0,74744.23,0.0,-0.997,0.0,0.57497]
[1779904718972,45.0,74745.09,0.0,-0.997,0.0,0.57546]
[1779904721336,45.0,74750.61,0.0,-0.99698,0.0,0.57859]
[1779904723799,45.0,74751.84,0.0,-0.99698,0.0,0.57929]
[1779904723973,45.0,74751.84,0.0,-0.99698,0.0,0.57929]
[1779904724357,45.0,74752.23,0.0,-0.99698,0.0,0.57951]
[1779904729392,45.0,74749.25,0.0,-0.99699,0.0,0.57782]
[1779904730946,45.0,74749.16,0.0,-0.99699,0.0,0.57777]
[1779904730972,45.0,74749.16,0.0,-0.99699,0.0,0.57777]
[1779904734426,45.0,74754.82,0.0,-0.99697,0.0,0.58099]
[1779904735828,45.0,74755.32,0.0,-0.99697,0.0,0.58128]
[1779904735980,45.0,74755.32,0.0,-0.99697,0.0,0.58128]
[1779904736440,45.0,74757.88,0.0,-0.99696,0.0,0.58274]
[1779904736997,45.0,74757.88,0.0,-0.99696,0.0,0.58274]
[1779904737252,45.0,74757.88,0.0,-0.99696,0.0,0.58274]
[1779904739462,45.0,74762.6,0.0,-0.99694,0.0,0.58545]
[1779904740468,45.0,74765.4,0.0,-0.99693,0.0,0.58706]
[1779904742483,45.0,74761.3,0.0,-0.99695,0.0,0.5847]
[1779904744648,45.0,74763.69,0.0,-0.99694,0.0,0.58608]
[1779904744722,45.0,74763.69,0.0,-0.99694,0.0,0.58608]
[1779904744749,45.0,74764.15,0.0,-0.99694,0.0,0.58634]
[1779904745019,45.0,74764.15,0.0,-0.99694,0.0,0.58634]
[1779904745219,45.0,74764.15,0.0,-0.99694,0.0,0.58634]
[1779904747518,45.0,74760.63,0.0,-0.99695,0.0,0.58432]
[1779904749532,45.0,74750.46,0.0,-0.99698,0.0,0.57851]
[1779904751548,45.0,74750.11,0.0,-0.99698,0.0,0.57831]
[1779904753561,45.0,74745.39,0.0,-0.997,0.0,0.57563]
[1779904754303,45.0,74745.39,0.0,-0.997,0.0,0.57563]
[1779904754473,45.0,74745.39,0.0,-0.997,0.0,0.57563]
[1779904754568,45.0,74743.62,0.0,-0.997,0.0,0.57463]
[1779904755361,45.0,74743.62,0.0,-0.997,0.0,0.57463]
[1779904755468,45.0,74743.62,0.0,-0.997,0.0,0.57463]
[1779904759603,45.0,74738.94,0.0,-0.99702,0.0,0.57198]
[1779904761033,45.0,74737.23,0.0,-0.99702,0.0,0.57102]
[1779904761221,45.0,74737.23,0.0,-0.99702,0.0,0.57102]
[1779904761378,45.0,74737.23,0.0,-0.99702,0.0,0.57102]
[1779904761472,45.0,74737.23,0.0,-0.99702,0.0,0.57102]
[1779904761617,45.0,74737.4,0.0,-0.99702,0.0,0.57112]
[1779904762624,45.0,74731.19,0.0,-0.99704,0.0,0.56763]
[1779904763631,45.0,74737.83,0.0,-0.99702,0.0,0.57136]
[1779904765645,45.0,74741.41,0.0,-0.99701,0.0,0.57338]
[1779904766296,45.0,74741.41,0.0,-0.99701,0.0,0.57338]
[1779904766471,45.0,74741.41,0.0,-0.99701,0.0,0.57338]
[1779904766673,45.0,74741.41,0.0,-0.99701,0.0,0.57338]
[1779904766719,45.0,74741.41,0.0,-0.99701,0.0,0.57338]
[1779904766774,45.0,74741.53,0.0,-0.99701,0.0,0.57344]
[1779904769092,45.0,74743.34,0.0,-0.99701,0.0,0.57447]
[1779904769218,45.0,74743.34,0.0,-0.99701,0.0,0.57447]
[1779904769673,45.0,74737.87,0.0,-0.99702,0.0,0.57138]
[1779904770243,45.0,74737.87,0.0,-0.99702,0.0,0.57138]
[1779904770469,45.0,74737.87,0.0,-0.99702,0.0,0.57138]
[1779904775715,45.0,74739.55,0.0,-0.99702,0.0,0.57166]
[1779904778609,45.0,74741.86,0.0,-0.99701,0.0,0.57296]
[1779904778720,45.0,74741.86,0.0,-0.99701,0.0,0.57296]
[1779904778736,45.0,74743.16,0.0,-0.99701,0.0,0.5737]
[1779904779603,45.0,74743.16,0.0,-0.99701,0.0,0.5737]
[1779904779720,45.0,74743.16,0.0,-0.99701,0.0,0.5737]
[1779904781757,45.0,74749.44,0.0,-0.99699,0.0,0.57725]
[1779904782764,45.0,74755.54,0.0,-0.99697,0.0,0.58073]
[1779904783822,45.0,74756.34,0.0,-0.99697,0.0,0.58118]
[1779904783898,45.0,74756.34,0.0,-0.99697,0.0,0.58118]
[1779904783969,45.0,74756.34,0.0,-0.99697,0.0,0.58118]
[1779904784777,45.0,74756.58,0.0,-0.99697,0.0,0.58132]
[1779904787799,45.0,74749.84,0.0,-0.99699,0.0,0.57748]
[1779904788806,45.0,74745.67,0.0,-0.997,0.0,0.57512]
[1779904789815,45.0,74742.17,0.0,-0.99701,0.0,0.57314]
[1779904791178,45.0,74742.17,0.0,-0.99701,0.0,0.57314]
[1779904791218,45.0,74742.17,0.0,-0.99701,0.0,0.57314]
[1779904791293,45.0,74742.17,0.0,-0.99701,0.0,0.57314]
[1779904791470,45.0,74742.17,0.0,-0.99701,0.0,0.57314]
[1779904791570,45.0,74741.52,0.0,-0.99701,0.0,0.57277]
[1779904792833,45.0,74738.87,0.0,-0.99702,0.0,0.57128]
[1779904797868,45.0,74739.14,0.0,-0.99702,0.0,0.57143]
[1779904799883,45.0,74736.36,0.0,-0.99703,0.0,0.56987]
[1779904801909,45.0,74730.83,0.0,-0.99705,0.0,0.56677]
[1779904802916,45.0,74719.49,0.0,-0.99708,0.0,0.56046]
[1779904803923,45.0,74710.07,0.0,-0.99711,0.0,0.55526]
[1779904804930,45.0,74707.9,0.0,-0.99712,0.0,0.55407]
[1779904806944,45.0,74705.2,0.0,-0.99713,0.0,0.55259]
[1779904808958,45.0,74702.33,0.0,-0.99714,0.0,0.55102]
[1779904809965,45.0,74692.27,0.0,-0.99717,0.0,0.54556]
[1779904810972,45.0,74699.2,0.0,-0.99715,0.0,0.54932]
[1779904811979,45.0,74696.34,0.0,-0.99716,0.0,0.54776]
[1779904815002,45.0,74687.07,0.0,-0.99719,0.0,0.54275]
[1779904816011,45.0,74680.32,0.0,-0.99721,0.0,0.53912]
[1779904817015,45.0,74671.95,0.0,-0.99723,0.0,0.53466]
[1779904818022,45.0,74673.9,0.0,-0.99723,0.0,0.53569]
[1779904823057,45.0,74678.23,0.0,-0.99721,0.0,0.538]
[1779904824065,45.0,74688.71,0.0,-0.99718,0.0,0.54363]
[1779904825072,45.0,74695.06,0.0,-0.99716,0.0,0.54707]
[1779904827086,45.0,74697.05,0.0,-0.99715,0.0,0.54815]
[1779904828093,45.0,74703.19,0.0,-0.99714,0.0,0.55149]
[1779904830838,45.0,74705.2,0.0,-0.99713,0.0,0.55259]
[1779904830973,45.0,74705.09,0.0,-0.99713,0.0,0.55253]
[1779904831066,45.0,74705.09,0.0,-0.99713,0.0,0.55253]
[1779904831250,45.0,74705.09,0.0,-0.99713,0.0,0.55253]
[1779904831274,45.0,74706.29,0.0,-0.99713,0.0,0.55254]
[1779904832129,45.0,74714.14,0.0,-0.9971,0.0,0.55685]
[1779904833141,45.0,74714.45,0.0,-0.9971,0.0,0.55702]
[1779904835160,45.0,74719.27,0.0,-0.99709,0.0,0.55968]
[1779904839189,45.0,74721.9,0.0,-0.99708,0.0,0.56114]
[1779904840196,45.0,74725.03,0.0,-0.99707,0.0,0.56287]
[1779904841203,45.0,74731.2,0.0,-0.99705,0.0,0.56631]
[1779904842210,45.0,74734.09,0.0,-0.99704,0.0,0.56793]
[1779904844224,45.0,74741.16,0.0,-0.99702,0.0,0.5719]
[1779904848255,45.0,74737.68,0.0,-0.99703,0.0,0.56994]
[1779904849095,45.0,74737.68,0.0,-0.99703,0.0,0.56994]
[1779904849219,45.0,74737.68,0.0,-0.99703,0.0,0.56994]
[1779904849429,45.0,74737.68,0.0,-0.99703,0.0,0.56994]
[1779904849467,45.0,74737.68,0.0,-0.99703,0.0,0.56994]
[1779904849569,45.0,74737.56,0.0,-0.99703,0.0,0.56988]
[1779904850271,45.0,74747.62,0.0,-0.997,0.0,0.57555]
[1779904851298,45.0,74751.89,0.0,-0.99698,0.0,0.57798]
[1779904854308,45.0,74746.97,0.0,-0.997,0.0,0.57518]
[1779904855314,45.0,74742.57,0.0,-0.99701,0.0,0.5727]
[1779904856322,45.0,74738.18,0.0,-0.99703,0.0,0.57022]
[1779904857305,45.0,74738.18,0.0,-0.99703,0.0,0.57022]
[1779904857463,45.0,74738.18,0.0,-0.99703,0.0,0.57022]
[1779904857467,45.0,74738.18,0.0,-0.99703,0.0,0.57022]
[1779904857719,45.0,74738.18,0.0,-0.99703,0.0,0.57022]
[1779904857736,45.0,74737.76,0.0,-0.99703,0.0,0.56999]
[1779904858336,45.0,74729.36,0.0,-0.99706,0.0,0.56529]
[1779904859344,45.0,74721.96,0.0,-0.99708,0.0,0.56117]
[1779904860351,45.0,74717.31,0.0,-0.99709,0.0,0.5586]
[1779904861358,45.0,74720.69,0.0,-0.99708,0.0,0.56047]
[1779904862367,45.0,74725.84,0.0,-0.99707,0.0,0.56332]
[1779904864381,45.0,74720.09,0.0,-0.99709,0.0,0.56013]
[1779904865389,45.0,74714.04,0.0,-0.99711,0.0,0.55679]
[1779904866396,45.0,74711.43,0.0,-0.99711,0.0,0.55536]
[1779904869416,45.0,74714.73,0.0,-0.9971,0.0,0.55717]
[1779904870424,45.0,74711.32,0.0,-0.99711,0.0,0.5553]
[1779904871080,45.0,74711.32,0.0,-0.99711,0.0,0.5553]
[1779904871220,45.0,74711.32,0.0,-0.99711,0.0,0.5553]
[1779904871357,45.0,74711.32,0.0,-0.99711,0.0,0.5553]
[1779904871470,45.0,74711.32,0.0,-0.99711,0.0,0.5553]
[1779904871568,45.0,74712.31,0.0,-0.99711,0.0,0.55584]
[1779904873445,45.0,74715.82,0.0,-0.9971,0.0,0.55777]
[1779904874390,45.0,74715.82,0.0,-0.9971,0.0,0.55777]
[1779904874469,45.0,74715.82,0.0,-0.9971,0.0,0.55777]
[1779904874570,45.0,74718.41,0.0,-0.99709,0.0,0.5592]
[1779904876028,45.0,74719.17,0.0,-0.99709,0.0,0.55962]
[1779904876218,45.0,74719.17,0.0,-0.99709,0.0,0.55962]
[1779904880494,45.0,74725.29,0.0,-0.99707,0.0,0.56302]
[1779904881501,45.0,74729.85,0.0,-0.99706,0.0,0.56556]
[1779904882508,45.0,74735.06,0.0,-0.99704,0.0,0.56847]
[1779904884356,45.0,74735.9,0.0,-0.99704,0.0,0.56894]
[1779904884468,45.0,74735.9,0.0,-0.99704,0.0,0.56894]
[1779904884569,45.0,74735.9,0.0,-0.99704,0.0,0.56894]
[1779904884719,45.0,74735.9,0.0,-0.99704,0.0,0.56894]
[1779904884783,45.0,74736.24,0.0,-0.99703,0.0,0.56913]
[1779904888551,45.0,74741.28,0.0,-0.99702,0.0,0.57197]
[1779904890565,45.0,74738.19,0.0,-0.99703,0.0,0.57023]
[1779904892580,45.0,74743.43,0.0,-0.99702,0.0,0.57251]
[1779904893458,45.0,74743.43,0.0,-0.99702,0.0,0.57251]
[1779904893470,45.0,74743.43,0.0,-0.99702,0.0,0.57251]
[1779904893729,45.0,74743.43,0.0,-0.99702,0.0,0.57251]
[1779904893819,45.0,74743.33,0.0,-0.99702,0.0,0.57246]
[1779904893969,45.0,74743.33,0.0,-0.99702,0.0,0.57246]
[1779904899629,45.0,74746.11,0.0,-0.99701,0.0,0.57403]
[1779904902247,45.0,74746.31,0.0,-0.99701,0.0,0.57414]
[1779904902470,45.0,74746.31,0.0,-0.99701,0.0,0.57414]
[1779904902504,45.0,74746.31,0.0,-0.99701,0.0,0.57414]
[1779904902717,45.0,74746.31,0.0,-0.99701,0.0,0.57414]
[1779904902720,45.0,74746.54,0.0,-0.99701,0.0,0.57427]
[1779904907689,45.0,74750.62,0.0,-0.99699,0.0,0.57658]
[1779904908499,45.0,74750.62,0.0,-0.99699,0.0,0.57658]
[1779904908718,45.0,74750.62,0.0,-0.99699,0.0,0.57658]
[1779904908821,45.0,74753.98,0.0,-0.99698,0.0,0.57849]
[1779904909900,45.0,74753.98,0.0,-0.99698,0.0,0.57849]
[1779904909968,45.0,74755.86,0.0,-0.99698,0.0,0.57956]
[1779904910715,45.0,74760.01,0.0,-0.99696,0.0,0.58193]
[1779904912270,45.0,74759.62,0.0,-0.99696,0.0,0.58171]
[1779904912467,45.0,74759.62,0.0,-0.99696,0.0,0.58171]
[1779904912727,45.0,74759.53,0.0,-0.99696,0.0,0.58166]
[1779904915748,45.0,74751.77,0.0,-0.99699,0.0,0.57724]
[1779904917762,45.0,74751.79,0.0,-0.99699,0.0,0.57725]
[1779904919046,45.0,74752.79,0.0,-0.99698,0.0,0.57782]
[1779904919218,45.0,74752.79,0.0,-0.99698,0.0,0.57782]
[1779904920783,45.0,74757.49,0.0,-0.99697,0.0,0.58049]
[1779904921790,45.0,74760.6,0.0,-0.99696,0.0,0.58227]
[1779904922797,45.0,74766.19,0.0,-0.99694,0.0,0.58548]
[1779904923803,45.0,74768.57,0.0,-0.99693,0.0,0.58685]
[1779904925325,45.0,74770.59,0.0,-0.99693,0.0,0.58801]
[1779904925471,45.0,74770.59,0.0,-0.99693,0.0,0.58801]
[1779904925818,45.0,74767.77,0.0,-0.99694,0.0,0.58639]
[1779904927652,45.0,74767.72,0.0,-0.99694,0.0,0.58636]
[1779904927720,45.0,74767.72,0.0,-0.99694,0.0,0.58636]
[1779904929968,45.0,74769.96,0.0,-0.99693,0.0,0.58765]
[1779904930218,45.0,74769.96,0.0,-0.99693,0.0,0.58765]
[1779904930853,45.0,74771.7,0.0,-0.99692,0.0,0.58865]
[1779904934210,45.0,74773.56,0.0,-0.99692,0.0,0.58973]
[1779904934218,45.0,74773.56,0.0,-0.99692,0.0,0.58973]
[1779904935888,45.0,74776.5,0.0,-0.99691,0.0,0.59143]
[1779904936895,45.0,74781.63,0.0,-0.99689,0.0,0.59441]
[1779904937305,45.0,74781.63,0.0,-0.99689,0.0,0.59441]
[1779904937434,45.0,74781.63,0.0,-0.99689,0.0,0.59441]
[1779904937467,45.0,74781.63,0.0,-0.99689,0.0,0.59441]
[1779904937902,45.0,74781.02,0.0,-0.99689,0.0,0.59406]
[1779904940922,45.0,74784.65,0.0,-0.99688,0.0,0.59618]
[1779904941930,45.0,74788.0,0.0,-0.99687,0.0,0.59813]
[1779904943719,45.0,74788.98,0.0,-0.99687,0.0,0.59871]
[1779904943852,45.0,74788.98,0.0,-0.99687,0.0,0.59871]
[1779904943968,45.0,74788.98,0.0,-0.99687,0.0,0.59871]
[1779904943944,45.0,74789.88,0.0,-0.99686,0.0,0.59924]
[1779904944951,45.0,74792.99,0.0,-0.99685,0.0,0.60106]
[1779904946964,45.0,74782.75,0.0,-0.99689,0.0,0.59507]
[1779904947972,45.0,74771.41,0.0,-0.99692,0.0,0.58849]
[1779904949003,45.0,74767.63,0.0,-0.99694,0.0,0.58631]
[1779904950282,45.0,74767.63,0.0,-0.99694,0.0,0.58631]
[1779904950469,45.0,74767.63,0.0,-0.99694,0.0,0.58631]
[1779904950689,45.0,74767.63,0.0,-0.99694,0.0,0.58631]
[1779904950718,45.0,74767.63,0.0,-0.99694,0.0,0.58631]
[1779904950785,45.0,74767.12,0.0,-0.99694,0.0,0.58601]
[1779904952999,45.0,74766.66,0.0,-0.99694,0.0,0.58507]
[1779904953217,45.0,74766.66,0.0,-0.99694,0.0,0.58507]
[1779904953319,45.0,74769.89,0.0,-0.99693,0.0,0.58693]
[1779904955030,45.0,74767.01,0.0,-0.99694,0.0,0.58527]
[1779904956036,45.0,74757.73,0.0,-0.99697,0.0,0.57996]
[1779904957169,45.0,74757.73,0.0,-0.99697,0.0,0.57996]
[1779904957217,45.0,74757.73,0.0,-0.99697,0.0,0.57996]
[1779904957464,45.0,74757.73,0.0,-0.99697,0.0,0.57996]
[1779904957719,45.0,74757.73,0.0,-0.99697,0.0,0.57996]
[1779904957779,45.0,74756.78,0.0,-0.99698,0.0,0.57941]
[1779904963015,45.0,74758.01,0.0,-0.99697,0.0,0.58012]
[1779904964190,45.0,74758.08,0.0,-0.99697,0.0,0.58016]
[1779904964217,45.0,74758.08,0.0,-0.99697,0.0,0.58016]
[1779904964268,45.0,74758.08,0.0,-0.99697,0.0,0.58016]
[1779904964475,45.0,74758.08,0.0,-0.99697,0.0,0.58016]
[1779904964569,45.0,74758.45,0.0,-0.99697,0.0,0.58037]
[1779904969127,45.0,74754.39,0.0,-0.99698,0.0,0.57805]
[1779904971969,45.0,74754.94,0.0,-0.99698,0.0,0.57837]
[1779904972135,45.0,74755.69,0.0,-0.99698,0.0,0.57879]
[1779904972217,45.0,74755.69,0.0,-0.99698,0.0,0.57879]
[1779904972219,45.0,74756.11,0.0,-0.99698,0.0,0.57903]
[1779904978191,45.0,74757.59,0.0,-0.99697,0.0,0.57988]
[1779904984037,45.0,74757.2,0.0,-0.99697,0.0,0.57965]
[1779904984217,45.0,74757.2,0.0,-0.99697,0.0,0.57965]
[1779904990276,45.0,74756.12,0.0,-0.99698,0.0,0.57904]
[1779904992794,45.0,74756.12,0.0,-0.99698,0.0,0.57904]
[1779904992967,45.0,74756.12,0.0,-0.99698,0.0,0.57904]
[1779904993009,45.0,74755.64,0.0,-0.99698,0.0,0.57876]
[1779904996969,45.0,74756.95,0.0,-0.99697,0.0,0.57951]
[1779905002360,45.0,74756.66,0.0,-0.99698,0.0,0.57935]
[1779905007395,45.0,74757.07,0.0,-0.99697,0.0,0.57958]
[1779905008403,45.0,74762.55,0.0,-0.99696,0.0,0.58271]
[1779905009410,45.0,74766.18,0.0,-0.99694,0.0,0.58479]
[1779905010193,45.0,74766.18,0.0,-0.99694,0.0,0.58479]
[1779905010220,45.0,74766.18,0.0,-0.99694,0.0,0.58479]
[1779905010666,45.0,74766.18,0.0,-0.99694,0.0,0.58479]
[1779905010727,45.0,74766.18,0.0,-0.99694,0.0,0.58479]
[1779905010757,45.0,74772.73,0.0,-0.99692,0.0,0.58857]
[1779905011423,45.0,74776.73,0.0,-0.99691,0.0,0.5902]
[1779905012431,45.0,74780.63,0.0,-0.9969,0.0,0.59246]
[1779905014447,45.0,74782.72,0.0,-0.99689,0.0,0.59368]
[1779905015926,45.0,74786.27,0.0,-0.99688,0.0,0.59574]
[1779905016463,45.0,74794.93,0.0,-0.99685,0.0,0.60082]
[1779905018068,45.0,74794.93,0.0,-0.99685,0.0,0.60082]
[1779905017468,45.0,74793.1,0.0,-0.99686,0.0,0.59974]
[1779905018216,45.0,74793.1,0.0,-0.99686,0.0,0.59974]
[1779905018805,45.0,74793.1,0.0,-0.99686,0.0,0.59974]
[1779905018970,45.0,74793.1,0.0,-0.99686,0.0,0.59974]
[1779905019006,45.0,74792.81,0.0,-0.99686,0.0,0.59957]
[1779905023509,45.0,74794.96,0.0,-0.99685,0.0,0.60084]
[1779905025400,45.0,74796.34,0.0,-0.99685,0.0,0.60165]
[1779905025467,45.0,74796.34,0.0,-0.99685,0.0,0.60165]
[1779905025524,45.0,74799.98,0.0,-0.99684,0.0,0.60379]
[1779905026109,45.0,74799.98,0.0,-0.99684,0.0,0.60379]
[1779905026217,45.0,74799.98,0.0,-0.99684,0.0,0.60379]
[1779905026531,45.0,74802.32,0.0,-0.99683,0.0,0.60518]
[1779905028545,45.0,74808.25,0.0,-0.99681,0.0,0.60869]
[1779905029931,45.0,74810.79,0.0,-0.9968,0.0,0.61021]
[1779905031037,45.0,74810.79,0.0,-0.9968,0.0,0.61021]
[1779905031081,45.0,74810.66,0.0,-0.9968,0.0,0.61013]
[1779905031293,45.0,74810.66,0.0,-0.9968,0.0,0.61013]
[1779905031835,45.0,74810.66,0.0,-0.9968,0.0,0.61013]
[1779905031924,45.0,74807.93,0.0,-0.99681,0.0,0.6085]
[1779905032126,45.0,74807.93,0.0,-0.99681,0.0,0.6085]
[1779905034589,45.0,74810.78,0.0,-0.9968,0.0,0.6102]
[1779905035930,45.0,74810.78,0.0,-0.9968,0.0,0.6102]
[1779905035969,45.0,74810.78,0.0,-0.9968,0.0,0.6102]
[1779905036021,45.0,74805.29,0.0,-0.99682,0.0,0.60694]
[1779905036217,45.0,74805.29,0.0,-0.99682,0.0,0.60694]
[1779905036477,45.0,74805.29,0.0,-0.99682,0.0,0.60694]
[1779905036604,45.0,74800.53,0.0,-0.99683,0.0,0.60412]
[1779905037611,45.0,74797.74,0.0,-0.99684,0.0,0.60247]
[1779905038957,45.0,74797.74,0.0,-0.99684,0.0,0.60247]
[1779905038967,45.0,74797.74,0.0,-0.99684,0.0,0.60247]
[1779905039023,45.0,74796.26,0.0,-0.99685,0.0,0.6016]
[1779905039128,45.0,74796.26,0.0,-0.99685,0.0,0.6016]
[1779905039218,45.0,74796.26,0.0,-0.99685,0.0,0.6016]
[1779905041639,45.0,74780.73,0.0,-0.9969,0.0,0.59252]
[1779905042646,45.0,74777.36,0.0,-0.99691,0.0,0.59056]
[1779905044474,45.0,74777.56,0.0,-0.99691,0.0,0.59068]
[1779905044717,45.0,74777.56,0.0,-0.99691,0.0,0.59068]
[1779905044818,45.0,74777.62,0.0,-0.99691,0.0,0.59071]
[1779905045667,45.0,74772.45,0.0,-0.99693,0.0,0.58772]
[1779905046674,45.0,74770.83,0.0,-0.99693,0.0,0.58679]
[1779905048427,45.0,74771.69,0.0,-0.99693,0.0,0.58729]
[1779905048467,45.0,74771.69,0.0,-0.99693,0.0,0.58729]
[1779905053723,45.0,74765.17,0.0,-0.99695,0.0,0.58354]
[1779905054690,45.0,74765.17,0.0,-0.99695,0.0,0.58354]
[1779905054730,45.0,74763.63,0.0,-0.99696,0.0,0.58265]
[1779905056096,45.0,74763.63,0.0,-0.99696,0.0,0.58265]
[1779905056217,45.0,74763.7,0.0,-0.99696,0.0,0.58269]
[1779905056765,45.0,74763.7,0.0,-0.99696,0.0,0.58269]
[1779905056967,45.0,74763.7,0.0,-0.99696,0.0,0.58269]
[1779905056999,45.0,74764.2,0.0,-0.99695,0.0,0.58298]
[1779905059898,45.0,74763.74,0.0,-0.99696,0.0,0.58272]
[1779905059967,45.0,74763.74,0.0,-0.99696,0.0,0.58272]
[1779905059999,45.0,74762.04,0.0,-0.99696,0.0,0.58174]
[1779905060934,45.0,74762.04,0.0,-0.99696,0.0,0.58174]
[1779905060968,45.0,74762.04,0.0,-0.99696,0.0,0.58174]
[1779905063793,45.0,74755.52,0.0,-0.99698,0.0,0.57802]
[1779905064439,45.0,74755.52,0.0,-0.99698,0.0,0.57802]
[1779905064467,45.0,74755.52,0.0,-0.99698,0.0,0.57802]
[1779905064802,45.0,74751.19,0.0,-0.997,0.0,0.57557]
[1779905065807,45.0,74746.38,0.0,-0.99701,0.0,0.57284]
[1779905067066,45.0,74746.38,0.0,-0.99701,0.0,0.57284]
[1779905067107,45.0,74744.37,0.0,-0.99702,0.0,0.57171]
[1779905067233,45.0,74744.37,0.0,-0.99702,0.0,0.57171]
[1779905069798,45.0,74745.73,0.0,-0.99701,0.0,0.57248]
[1779905070846,45.0,74743.27,0.0,-0.99702,0.0,0.57109]
[1779905071853,45.0,74733.69,0.0,-0.99706,0.0,0.56506]
[1779905072860,45.0,74730.14,0.0,-0.99707,0.0,0.56308]
[1779905073869,45.0,74732.59,0.0,-0.99706,0.0,0.56445]
[1779905075255,45.0,74732.0,0.0,-0.99706,0.0,0.56412]
[1779905075467,45.0,74732.0,0.0,-0.99706,0.0,0.56412]
[1779905076125,45.0,74733.28,0.0,-0.99706,0.0,0.56483]
[1779905076890,45.0,74736.58,0.0,-0.99705,0.0,0.56667]
[1779905077584,45.0,74736.58,0.0,-0.99705,0.0,0.56667]
[1779905077897,45.0,74744.92,0.0,-0.99702,0.0,0.57135]
[1779905078433,45.0,74744.92,0.0,-0.99702,0.0,0.57135]
[1779905078473,45.0,74744.92,0.0,-0.99702,0.0,0.57135]
[1779905078904,45.0,74750.15,0.0,-0.997,0.0,0.57431]
[1779905079911,45.0,74749.72,0.0,-0.99701,0.0,0.57406]
[1779905080918,45.0,74752.75,0.0,-0.997,0.0,0.57578]
[1779905083940,45.0,74748.3,0.0,-0.99701,0.0,0.57326]
[1779905084676,45.0,74748.3,0.0,-0.99701,0.0,0.57326]
[1779905084741,45.0,74748.3,0.0,-0.99701,0.0,0.57326]
[1779905084947,45.0,74735.2,0.0,-0.99705,0.0,0.5659]
[1779905085954,45.0,74725.37,0.0,-0.99708,0.0,0.56043]
[1779905086961,45.0,74726.18,0.0,-0.99708,0.0,0.56088]
[1779905087968,45.0,74727.35,0.0,-0.99708,0.0,0.56153]
[1779905088601,45.0,74727.35,0.0,-0.99708,0.0,0.56153]
[1779905088724,45.0,74727.35,0.0,-0.99708,0.0,0.56153]
[1779905090299,45.0,74727.71,0.0,-0.99708,0.0,0.56173]
[1779905090471,45.0,74727.71,0.0,-0.99708,0.0,0.56173]
[1779905090991,45.0,74727.88,0.0,-0.99708,0.0,0.56182]
[1779905093895,45.0,74726.15,0.0,-0.99708,0.0,0.56087]
[1779905093970,45.0,74726.15,0.0,-0.99708,0.0,0.56087]
[1779905096029,45.0,74734.32,0.0,-0.99705,0.0,0.56541]
[1779905098004,45.0,74734.09,0.0,-0.99706,0.0,0.56528]
[1779905098043,45.0,74734.82,0.0,-0.99705,0.0,0.56569]
[1779905098218,45.0,74734.82,0.0,-0.99705,0.0,0.56569]
[1779905099145,45.0,74734.82,0.0,-0.99705,0.0,0.56569]
[1779905099050,45.0,74737.77,0.0,-0.99704,0.0,0.56734]
[1779905099217,45.0,74737.77,0.0,-0.99704,0.0,0.56734]
[1779905102076,45.0,74731.91,0.0,-0.99706,0.0,0.56407]
[1779905102276,45.0,74731.91,0.0,-0.99706,0.0,0.56407]
[1779905102470,45.0,74731.91,0.0,-0.99706,0.0,0.56407]
[1779905103023,45.0,74731.91,0.0,-0.99706,0.0,0.56407]
[1779905103083,45.0,74732.84,0.0,-0.99706,0.0,0.56458]
[1779905103218,45.0,74732.84,0.0,-0.99706,0.0,0.56458]
[1779905105097,45.0,74727.52,0.0,-0.99708,0.0,0.56163]
[1779905105690,45.0,74727.52,0.0,-0.99708,0.0,0.56163]
[1779905105717,45.0,74727.52,0.0,-0.99708,0.0,0.56163]
[1779905106104,45.0,74724.11,0.0,-0.99709,0.0,0.55974]
[1779905109125,45.0,74716.62,0.0,-0.99711,0.0,0.5556]
[1779905110132,45.0,74709.64,0.0,-0.99713,0.0,0.55178]
[1779905111145,45.0,74705.02,0.0,-0.99715,0.0,0.54926]
[1779905113184,45.0,74717.31,0.0,-0.99711,0.0,0.55598]
[1779905114182,45.0,74732.85,0.0,-0.99706,0.0,0.56459]
[1779905115182,45.0,74730.91,0.0,-0.99707,0.0,0.56351]
[1779905117196,45.0,74739.27,0.0,-0.99704,0.0,0.56818]
[1779905118235,45.0,74739.27,0.0,-0.99704,0.0,0.56818]
[1779905118467,45.0,74739.27,0.0,-0.99704,0.0,0.56818]
[1779905118492,45.0,74744.53,0.0,-0.99702,0.0,0.57113]
[1779905120834,45.0,74742.61,0.0,-0.99703,0.0,0.57005]
[1779905120972,45.0,74742.61,0.0,-0.99703,0.0,0.57005]
[1779905124211,45.0,74742.78,0.0,-0.99703,0.0,0.57015]
[1779905124217,45.0,74742.78,0.0,-0.99703,0.0,0.57015]
[1779905124566,45.0,74742.78,0.0,-0.99703,0.0,0.57015]
[1779905124721,45.0,74742.78,0.0,-0.99703,0.0,0.57015]
[1779905124822,45.0,74745.67,0.0,-0.99702,0.0,0.57178]
[1779905128618,45.0,74747.25,0.0,-0.99701,0.0,0.57267]
[1779905128720,45.0,74747.25,0.0,-0.99701,0.0,0.57267]
[1779905129145,45.0,74750.87,0.0,-0.997,0.0,0.57471]
[1779905131849,45.0,74750.22,0.0,-0.997,0.0,0.57435]
[1779905132301,45.0,74744.72,0.0,-0.99702,0.0,0.57058]
[1779905133309,45.0,74741.84,0.0,-0.99703,0.0,0.56896]
[1779905134441,45.0,74741.84,0.0,-0.99703,0.0,0.56896]
[1779905134473,45.0,74741.84,0.0,-0.99703,0.0,0.56896]
[1779905134542,45.0,74741.01,0.0,-0.99704,0.0,0.56849]
[1779905135368,45.0,74741.01,0.0,-0.99704,0.0,0.56849]
[1779905136329,45.0,74736.28,0.0,-0.99705,0.0,0.56584]
[1779905139613,45.0,74735.34,0.0,-0.99705,0.0,0.56532]
[1779905139724,45.0,74735.34,0.0,-0.99705,0.0,0.56532]
[1779905139825,45.0,74734.29,0.0,-0.99706,0.0,0.56473]
[1779905141968,45.0,74735.21,0.0,-0.99706,0.0,0.56525]
[1779905147407,45.0,74736.31,0.0,-0.99705,0.0,0.56586]
[1779905151334,45.0,74735.3,0.0,-0.99705,0.0,0.5653]
[1779905151470,45.0,74735.3,0.0,-0.99705,0.0,0.5653]
[1779905151570,45.0,74735.31,0.0,-0.99705,0.0,0.5653]
[1779905154589,45.0,74736.66,0.0,-0.99705,0.0,0.56606]
[1779905154718,45.0,74736.66,0.0,-0.99705,0.0,0.56606]
[1779905159613,45.0,74738.3,0.0,-0.99705,0.0,0.56697]
[1779905159719,45.0,74738.3,0.0,-0.99705,0.0,0.56697]
[1779905160843,45.0,74738.71,0.0,-0.99704,0.0,0.5672]
[1779905160969,45.0,74738.71,0.0,-0.99704,0.0,0.5672]
[1779905161066,45.0,74739.05,0.0,-0.99704,0.0,0.56739]
[1779905162513,45.0,74743.98,0.0,-0.99703,0.0,0.57016]
[1779905164527,45.0,74748.08,0.0,-0.99701,0.0,0.57247]
[1779905169562,45.0,74748.39,0.0,-0.99701,0.0,0.57264]
[1779905174598,45.0,74748.29,0.0,-0.99701,0.0,0.57259]
[1779905178760,45.0,74745.98,0.0,-0.99702,0.0,0.57128]
[1779905178968,45.0,74745.98,0.0,-0.99702,0.0,0.57128]
[1779905179069,45.0,74743.69,0.0,-0.99703,0.0,0.57]
[1779905180823,45.0,74748.02,0.0,-0.99701,0.0,0.57243]
[1779905181646,45.0,74751.12,0.0,-0.997,0.0,0.57419]
[1779905183970,45.0,74751.38,0.0,-0.997,0.0,0.57433]
[1779905184000,45.0,74745.46,0.0,-0.99702,0.0,0.57099]
[1779905185957,45.0,74744.15,0.0,-0.99703,0.0,0.57025]
[1779905185969,45.0,74744.15,0.0,-0.99703,0.0,0.57025]
[1779905186058,45.0,74743.32,0.0,-0.99703,0.0,0.56979]
[1779905187772,45.0,74742.53,0.0,-0.99703,0.0,0.56934]
[1779905187967,45.0,74742.53,0.0,-0.99703,0.0,0.56934]
[1779905191716,45.0,74734.31,0.0,-0.99706,0.0,0.56408]
[1779905192829,45.0,74734.31,0.0,-0.99706,0.0,0.56408]
[1779905192870,45.0,74727.02,0.0,-0.99708,0.0,0.56003]
[1779905193730,45.0,74723.44,0.0,-0.9971,0.0,0.55805]
[1779905196706,45.0,74722.9,0.0,-0.9971,0.0,0.55776]
[1779905196723,45.0,74722.9,0.0,-0.9971,0.0,0.55776]
[1779905197220,45.0,74722.9,0.0,-0.9971,0.0,0.55776]
[1779905196751,45.0,74729.43,0.0,-0.99708,0.0,0.56137]
[1779905197467,45.0,74729.43,0.0,-0.99708,0.0,0.56137]
[1779905197758,45.0,74730.18,0.0,-0.99707,0.0,0.56179]
[1779905199772,45.0,74734.8,0.0,-0.99706,0.0,0.56436]
[1779905200779,45.0,74745.56,0.0,-0.99703,0.0,0.57038]
[1779905201786,45.0,74748.73,0.0,-0.99702,0.0,0.57217]
[1779905203112,45.0,74748.73,0.0,-0.99702,0.0,0.57217]
[1779905203217,45.0,74748.73,0.0,-0.99702,0.0,0.57217]
[1779905203214,45.0,74750.18,0.0,-0.99701,0.0,0.57299]
[1779905203397,45.0,74750.18,0.0,-0.99701,0.0,0.57299]
[1779905203467,45.0,74750.18,0.0,-0.99701,0.0,0.57299]
[1779905208835,45.0,74753.33,0.0,-0.997,0.0,0.57477]
[1779905211585,45.0,74751.76,0.0,-0.99701,0.0,0.57388]
[1779905211721,45.0,74751.76,0.0,-0.99701,0.0,0.57388]
[1779905211770,45.0,74751.76,0.0,-0.99701,0.0,0.57388]
[1779905211973,45.0,74751.76,0.0,-0.99701,0.0,0.57388]
[1779905212074,45.0,74752.34,0.0,-0.997,0.0,0.57421]
[1779905216135,45.0,74752.53,0.0,-0.997,0.0,0.57431]
[1779905216220,45.0,74752.53,0.0,-0.997,0.0,0.57431]
[1779905216212,45.0,74754.5,0.0,-0.997,0.0,0.57543]
[1779905216284,45.0,74754.5,0.0,-0.997,0.0,0.57543]
[1779905216468,45.0,74754.5,0.0,-0.997,0.0,0.57543]
[1779905219913,45.0,74750.6,0.0,-0.99701,0.0,0.57322]
[1779905220920,45.0,74732.88,0.0,-0.99707,0.0,0.56329]
[1779905221927,45.0,74724.9,0.0,-0.99709,0.0,0.55886]
[1779905222934,45.0,74726.44,0.0,-0.99709,0.0,0.55971]
[1779905224955,45.0,74725.76,0.0,-0.99709,0.0,0.55934]
[1779905225402,45.0,74727.03,0.0,-0.99708,0.0,0.56004]
[1779905225467,45.0,74727.03,0.0,-0.99708,0.0,0.56004]
[1779905225955,45.0,74725.28,0.0,-0.99709,0.0,0.55907]
[1779905226923,45.0,74725.28,0.0,-0.99709,0.0,0.55907]
[1779905226967,45.0,74725.28,0.0,-0.99709,0.0,0.55907]
[1779905227969,45.0,74736.03,0.0,-0.99706,0.0,0.56504]
[1779905228978,45.0,74740.33,0.0,-0.99704,0.0,0.56745]
[1779905229859,45.0,74740.33,0.0,-0.99704,0.0,0.56745]
[1779905229968,45.0,74740.33,0.0,-0.99704,0.0,0.56745]
[1779905230080,45.0,74740.33,0.0,-0.99704,0.0,0.56745]
[1779905230218,45.0,74740.33,0.0,-0.99704,0.0,0.56745]
[1779905230158,45.0,74740.95,0.0,-0.99704,0.0,0.56779]
[1779905235020,45.0,74744.94,0.0,-0.99703,0.0,0.57003]
[1779905237080,45.0,74746.25,0.0,-0.99702,0.0,0.57077]
[1779905237219,45.0,74746.25,0.0,-0.99702,0.0,0.57077]
[1779905237292,45.0,74746.03,0.0,-0.99702,0.0,0.57065]
[1779905238189,45.0,74746.03,0.0,-0.99702,0.0,0.57065]
[1779905238220,45.0,74746.03,0.0,-0.99702,0.0,0.57065]
[1779905240055,45.0,74737.31,0.0,-0.99705,0.0,0.56576]
[1779905241088,45.0,74737.31,0.0,-0.99705,0.0,0.56576]
[1779905241218,45.0,74737.31,0.0,-0.99705,0.0,0.56576]
[1779905241245,45.0,74737.31,0.0,-0.99705,0.0,0.56576]
[1779905241158,45.0,74736.79,0.0,-0.99705,0.0,0.56547]
[1779905241469,45.0,74736.79,0.0,-0.99705,0.0,0.56547]
[1779905242069,45.0,74737.62,0.0,-0.99705,0.0,0.56593]
[1779905245164,45.0,74736.43,0.0,-0.99705,0.0,0.56527]
[1779905245218,45.0,74736.43,0.0,-0.99705,0.0,0.56527]
[1779905245172,45.0,74735.75,0.0,-0.99706,0.0,0.56489]
[1779905245467,45.0,74735.75,0.0,-0.99706,0.0,0.56489]
[1779905249589,45.0,74738.56,0.0,-0.99705,0.0,0.56646]
[1779905249719,45.0,74738.56,0.0,-0.99705,0.0,0.56646]
[1779905250212,45.0,74738.56,0.0,-0.99705,0.0,0.56646]
[1779905250218,45.0,74738.56,0.0,-0.99705,0.0,0.56646]
[1779905250222,45.0,74734.78,0.0,-0.99706,0.0,0.56435]
[1779905251132,45.0,74727.73,0.0,-0.99709,0.0,0.55977]
[1779905252139,45.0,74723.0,0.0,-0.9971,0.0,0.55716]
[1779905252371,45.0,74723.0,0.0,-0.9971,0.0,0.55716]
[1779905252468,45.0,74723.0,0.0,-0.9971,0.0,0.55716]
[1779905253146,45.0,74723.67,0.0,-0.9971,0.0,0.55753]
[1779905256172,45.0,74712.96,0.0,-0.99713,0.0,0.55164]
[1779905257179,45.0,74709.07,0.0,-0.99714,0.0,0.54952]
[1779905258186,45.0,74709.72,0.0,-0.99714,0.0,0.54988]
[1779905261875,45.0,74709.84,0.0,-0.99714,0.0,0.54994]
[1779905261967,45.0,74709.84,0.0,-0.99714,0.0,0.54994]
[1779905262214,45.0,74712.59,0.0,-0.99713,0.0,0.55144]
[1779905262510,45.0,74712.59,0.0,-0.99713,0.0,0.55144]
[1779905262720,45.0,74712.59,0.0,-0.99713,0.0,0.55144]
[1779905266242,45.0,74720.49,0.0,-0.99711,0.0,0.55577]
[1779905267756,45.0,74722.63,0.0,-0.9971,0.0,0.55695]
[1779905267958,45.0,74722.63,0.0,-0.9971,0.0,0.55695]
[1779905267968,45.0,74722.63,0.0,-0.9971,0.0,0.55695]
[1779905268256,45.0,74723.68,0.0,-0.9971,0.0,0.55753]
[1779905273102,45.0,74725.25,0.0,-0.99709,0.0,0.5584]
[1779905273217,45.0,74725.25,0.0,-0.99709,0.0,0.5584]
[1779905273259,45.0,74725.25,0.0,-0.99709,0.0,0.5584]
[1779905273291,45.0,74725.27,0.0,-0.99709,0.0,0.55841]
[1779905273466,45.0,74725.27,0.0,-0.99709,0.0,0.55841]
[1779905279332,45.0,74725.48,0.0,-0.99709,0.0,0.55853]
[1779905279534,45.0,74725.48,0.0,-0.99709,0.0,0.55853]
[1779905284829,45.0,74726.32,0.0,-0.99709,0.0,0.55899]
[1779905284932,45.0,74726.32,0.0,-0.99709,0.0,0.55899]
[1779905284969,45.0,74726.32,0.0,-0.99709,0.0,0.55899]
[1779905285034,45.0,74726.33,0.0,-0.99709,0.0,0.559]
[1779905287642,45.0,74728.76,0.0,-0.99708,0.0,0.56034]
[1779905287650,45.0,74728.76,0.0,-0.99708,0.0,0.56034]
[1779905287719,45.0,74728.76,0.0,-0.99708,0.0,0.56034]
[1779905287793,45.0,74728.82,0.0,-0.99708,0.0,0.56037]
[1779905289565,45.0,74735.61,0.0,-0.99706,0.0,0.56415]
[1779905290470,45.0,74735.61,0.0,-0.99706,0.0,0.56415]
[1779905290518,45.0,74735.61,0.0,-0.99706,0.0,0.56415]
[1779905290719,45.0,74735.61,0.0,-0.99706,0.0,0.56415]
[1779905290736,45.0,74737.73,0.0,-0.99705,0.0,0.56533]
[1779905292428,45.0,74733.0,0.0,-0.99707,0.0,0.56269]
[1779905293996,45.0,74733.0,0.0,-0.99707,0.0,0.56269]
[1779905294219,45.0,74733.0,0.0,-0.99707,0.0,0.56269]
[1779905295632,45.0,74730.48,0.0,-0.99708,0.0,0.56129]
[1779905295718,45.0,74730.48,0.0,-0.99708,0.0,0.56129]
[1779905295733,45.0,74730.07,0.0,-0.99708,0.0,0.56107]
[1779905301128,45.0,74729.13,0.0,-0.99708,0.0,0.56055]
[1779905301218,45.0,74729.13,0.0,-0.99708,0.0,0.56055]
[1779905301236,45.0,74735.4,0.0,-0.99706,0.0,0.56403]
[1779905301492,45.0,74737.95,0.0,-0.99705,0.0,0.56545]
[1779905304420,45.0,74738.68,0.0,-0.99705,0.0,0.56586]
[1779905304730,45.0,74738.68,0.0,-0.99705,0.0,0.56586]
[1779905304741,45.0,74761.81,0.0,-0.99698,0.0,0.57891]
[1779905305520,45.0,74772.4,0.0,-0.99694,0.0,0.58497]
[1779905306527,45.0,74772.64,0.0,-0.99694,0.0,0.58511]
[1779905310558,45.0,74781.04,0.0,-0.99691,0.0,0.58996]
[1779905311565,45.0,74790.54,0.0,-0.99688,0.0,0.5948]
[1779905312572,45.0,74788.69,0.0,-0.99689,0.0,0.59372]
[1779905313579,45.0,74785.6,0.0,-0.9969,0.0,0.59192]
[1779905318614,45.0,74785.81,0.0,-0.9969,0.0,0.59204]
[1779905321634,45.0,74782.39,0.0,-0.99691,0.0,0.59006]
[1779905322886,45.0,74782.39,0.0,-0.99691,0.0,0.59006]
[1779905322969,45.0,74782.39,0.0,-0.99691,0.0,0.59006]
[1779905322975,45.0,74782.39,0.0,-0.99691,0.0,0.59006]
[1779905323227,45.0,74782.39,0.0,-0.99691,0.0,0.59006]
[1779905323285,45.0,74781.79,0.0,-0.99691,0.0,0.58971]
[1779905328685,45.0,74782.62,0.0,-0.99691,0.0,0.59019]
[1779905332847,45.0,74784.29,0.0,-0.99691,0.0,0.59116]
[1779905332946,45.0,74784.29,0.0,-0.99691,0.0,0.59116]
[1779905332970,45.0,74784.29,0.0,-0.99691,0.0,0.59116]
[1779905332988,45.0,74782.42,0.0,-0.99691,0.0,0.59008]
[1779905338769,45.0,74778.68,0.0,-0.99692,0.0,0.58791]
[1779905340270,45.0,74778.68,0.0,-0.99692,0.0,0.58791]
[1779905340273,45.0,74776.86,0.0,-0.99693,0.0,0.58686]
[1779905340434,45.0,74776.86,0.0,-0.99693,0.0,0.58686]
[1779905340468,45.0,74776.86,0.0,-0.99693,0.0,0.58686]
[1779905345815,45.0,74775.88,0.0,-0.99693,0.0,0.5863]
[1779905347085,45.0,74775.88,0.0,-0.99693,0.0,0.5863]
[1779905347089,45.0,74775.88,0.0,-0.99693,0.0,0.5863]
[1779905347217,45.0,74775.88,0.0,-0.99693,0.0,0.5863]
[1779905347318,45.0,74776.8,0.0,-0.99693,0.0,0.58683]
[1779905351284,45.0,74777.87,0.0,-0.99693,0.0,0.58745]
[1779905351325,45.0,74777.87,0.0,-0.99693,0.0,0.58745]
[1779905351386,45.0,74778.67,0.0,-0.99692,0.0,0.58791]
[1779905351468,45.0,74778.67,0.0,-0.99692,0.0,0.58791]
[1779905351860,45.0,74769.34,0.0,-0.99696,0.0,0.58254]
[1779905352867,45.0,74771.65,0.0,-0.99695,0.0,0.58387]
[1779905357901,45.0,74771.71,0.0,-0.99695,0.0,0.5839]
[1779905360935,45.0,74769.05,0.0,-0.99696,0.0,0.58237]
[1779905361939,45.0,74746.66,0.0,-0.99703,0.0,0.56967]
[1779905362946,45.0,74730.21,0.0,-0.99708,0.0,0.56049]
[1779905363953,45.0,74723.64,0.0,-0.9971,0.0,0.55686]
[1779905365967,45.0,74722.78,0.0,-0.9971,0.0,0.55638]
[1779905369995,45.0,74727.61,0.0,-0.99709,0.0,0.55905]
[1779905371002,45.0,74733.2,0.0,-0.99708,0.0,0.56149]
[1779905375343,45.0,74732.77,0.0,-0.99708,0.0,0.56125]
[1779905375397,45.0,74732.77,0.0,-0.99708,0.0,0.56125]
[1779905375435,45.0,74732.73,0.0,-0.99708,0.0,0.56123]
[1779905375469,45.0,74732.73,0.0,-0.99708,0.0,0.56123]
[1779905376040,45.0,74730.19,0.0,-0.99708,0.0,0.55982]
[1779905377277,45.0,74730.19,0.0,-0.99708,0.0,0.55982]
[1779905377379,45.0,74723.9,0.0,-0.9971,0.0,0.55634]
[1779905378046,45.0,74723.9,0.0,-0.9971,0.0,0.55634]
[1779905378217,45.0,74723.9,0.0,-0.9971,0.0,0.55634]
[1779905379907,45.0,74719.96,0.0,-0.99712,0.0,0.55418]
[1779905379967,45.0,74719.96,0.0,-0.99712,0.0,0.55418]
[1779905380067,45.0,74719.19,0.0,-0.99712,0.0,0.55376]
[1779905382150,45.0,74718.19,0.0,-0.99712,0.0,0.55321]
[1779905382218,45.0,74718.19,0.0,-0.99712,0.0,0.55321]
[1779905383088,45.0,74711.01,0.0,-0.99714,0.0,0.54928]
[1779905384095,45.0,74706.26,0.0,-0.99716,0.0,0.5467]
[1779905385103,45.0,74702.03,0.0,-0.99717,0.0,0.54441]
[1779905386109,45.0,74694.9,0.0,-0.99719,0.0,0.54057]
[1779905387116,45.0,74694.45,0.0,-0.9972,0.0,0.54032]
[1779905390137,45.0,74688.49,0.0,-0.99721,0.0,0.53713]
[1779905392151,45.0,74685.29,0.0,-0.99722,0.0,0.53542]
[1779905393158,45.0,74675.24,0.0,-0.99725,0.0,0.53009]
[1779905394165,45.0,74671.13,0.0,-0.99727,0.0,0.52792]
[1779905395171,45.0,74667.5,0.0,-0.99728,0.0,0.52601]
[1779905396179,45.0,74658.16,0.0,-0.9973,0.0,0.52113]
[1779905397186,45.0,74659.4,0.0,-0.9973,0.0,0.52178]
[1779905402221,45.0,74660.02,0.0,-0.9973,0.0,0.5221]
[1779905402593,45.0,74660.02,0.0,-0.9973,0.0,0.5221]
[1779905402721,45.0,74660.02,0.0,-0.9973,0.0,0.5221]
[1779905402774,45.0,74660.02,0.0,-0.9973,0.0,0.5221]
[1779905402968,45.0,74660.02,0.0,-0.9973,0.0,0.5221]
[1779905403229,45.0,74659.53,0.0,-0.9973,0.0,0.52184]
[1779905405244,45.0,74665.52,0.0,-0.99728,0.0,0.52497]
[1779905406251,45.0,74671.02,0.0,-0.99727,0.0,0.52786]
[1779905408265,45.0,74676.77,0.0,-0.99725,0.0,0.5309]
[1779905409272,45.0,74681.69,0.0,-0.99723,0.0,0.53351]
[1779905410283,45.0,74675.28,0.0,-0.99725,0.0,0.53011]
[1779905413855,45.0,74676.52,0.0,-0.99725,0.0,0.53077]
[1779905413975,45.0,74676.52,0.0,-0.99725,0.0,0.53077]
[1779905414044,45.0,74676.52,0.0,-0.99725,0.0,0.53077]
[1779905414223,45.0,74676.52,0.0,-0.99725,0.0,0.53077]
[1779905414310,45.0,74677.75,0.0,-0.99725,0.0,0.53142]
[1779905416324,45.0,74681.25,0.0,-0.99724,0.0,0.53327]
[1779905416980,45.0,74681.25,0.0,-0.99724,0.0,0.53327]
[1779905417217,45.0,74681.25,0.0,-0.99724,0.0,0.53327]
[1779905420741,45.0,74682.0,0.0,-0.99723,0.0,0.53367]
[1779905420967,45.0,74682.0,0.0,-0.99723,0.0,0.53367]
[1779905421359,45.0,74681.97,0.0,-0.99723,0.0,0.53366]
[1779905426394,45.0,74681.52,0.0,-0.99723,0.0,0.53342]
[1779905427401,45.0,74686.65,0.0,-0.99722,0.0,0.53615]
[1779905428408,45.0,74689.78,0.0,-0.99721,0.0,0.53782]
[1779905428634,45.0,74689.78,0.0,-0.99721,0.0,0.53782]
[1779905428699,45.0,74689.78,0.0,-0.99721,0.0,0.53782]
[1779905428719,45.0,74689.78,0.0,-0.99721,0.0,0.53782]
[1779905429415,45.0,74690.19,0.0,-0.99721,0.0,0.53804]
[1779905430422,45.0,74698.98,0.0,-0.99718,0.0,0.54276]
[1779905431429,45.0,74701.1,0.0,-0.99718,0.0,0.54326]
[1779905432436,45.0,74703.83,0.0,-0.99717,0.0,0.54474]
[1779905433443,45.0,74706.86,0.0,-0.99716,0.0,0.54638]
[1779905434094,45.0,74706.86,0.0,-0.99716,0.0,0.54638]
[1779905434147,45.0,74706.86,0.0,-0.99716,0.0,0.54638]
[1779905434225,45.0,74706.86,0.0,-0.99716,0.0,0.54638]
[1779905434451,45.0,74705.77,0.0,-0.99716,0.0,0.54579]
[1779905435458,45.0,74702.74,0.0,-0.99717,0.0,0.54415]
[1779905436465,45.0,74699.8,0.0,-0.99718,0.0,0.54256]
[1779905438771,45.0,74699.26,0.0,-0.99718,0.0,0.54227]
[1779905438820,45.0,74699.26,0.0,-0.99718,0.0,0.54227]
[1779905438968,45.0,74699.26,0.0,-0.99718,0.0,0.54227]
[1779905439487,45.0,74698.89,0.0,-0.99719,0.0,0.54207]
[1779905442508,45.0,74701.0,0.0,-0.99718,0.0,0.54321]
[1779905446147,45.0,74701.33,0.0,-0.99718,0.0,0.54339]
[1779905446219,45.0,74701.33,0.0,-0.99718,0.0,0.54339]
[1779905446246,45.0,74702.52,0.0,-0.99717,0.0,0.54403]
[1779905446591,45.0,74702.52,0.0,-0.99717,0.0,0.54403]
[1779905446726,45.0,74702.52,0.0,-0.99717,0.0,0.54403]
[1779905450420,45.0,74703.62,0.0,-0.99717,0.0,0.54463]
[1779905450467,45.0,74703.62,0.0,-0.99717,0.0,0.54463]
[1779905450604,45.0,74704.94,0.0,-0.99717,0.0,0.54534]
[1779905450718,45.0,74704.94,0.0,-0.99717,0.0,0.54534]
[1779905450803,45.0,74701.41,0.0,-0.99718,0.0,0.54343]
[1779905452770,45.0,74702.05,0.0,-0.99718,0.0,0.54378]
[1779905452970,45.0,74702.05,0.0,-0.99718,0.0,0.54378]
[1779905453585,45.0,74706.32,0.0,-0.99716,0.0,0.54609]
[1779905454592,45.0,74704.04,0.0,-0.99717,0.0,0.54485]
[1779905456548,45.0,74705.2,0.0,-0.99717,0.0,0.54548]
[1779905456552,45.0,74705.2,0.0,-0.99717,0.0,0.54548]
[1779905456718,45.0,74705.2,0.0,-0.99717,0.0,0.54548]
[1779905457199,45.0,74703.05,0.0,-0.99717,0.0,0.54432]
[1779905461641,45.0,74698.86,0.0,-0.99719,0.0,0.54206]
[1779905464253,45.0,74698.95,0.0,-0.99718,0.0,0.54211]
[1779905464299,45.0,74698.95,0.0,-0.99718,0.0,0.54211]
[1779905464468,45.0,74698.95,0.0,-0.99718,0.0,0.54211]
[1779905464515,45.0,74699.79,0.0,-0.99718,0.0,0.54256]
[1779905469698,45.0,74700.61,0.0,-0.99718,0.0,0.543]
[1779905471858,45.0,74700.23,0.0,-0.99718,0.0,0.5428]
[1779905471967,45.0,74700.23,0.0,-0.99718,0.0,0.5428]
[1779905471983,45.0,74700.23,0.0,-0.99718,0.0,0.5428]
[1779905472222,45.0,74700.23,0.0,-0.99718,0.0,0.5428]
[1779905472314,45.0,74703.06,0.0,-0.99717,0.0,0.54432]
[1779905472720,45.0,74705.11,0.0,-0.99717,0.0,0.54543]
[1779905478168,45.0,74705.67,0.0,-0.99716,0.0,0.54574]
[1779905478217,45.0,74705.67,0.0,-0.99716,0.0,0.54574]
[1779905478218,45.0,74705.67,0.0,-0.99716,0.0,0.54574]
[1779905478468,45.0,74705.67,0.0,-0.99716,0.0,0.54574]
[1779905478476,45.0,74707.64,0.0,-0.99716,0.0,0.5468]
[1779905479769,45.0,74710.08,0.0,-0.99715,0.0,0.54813]
[1779905482790,45.0,74707.49,0.0,-0.99716,0.0,0.54672]
[1779905487826,45.0,74702.75,0.0,-0.99717,0.0,0.54416]
[1779905489229,45.0,74702.75,0.0,-0.99717,0.0,0.54416]
[1779905489317,45.0,74702.75,0.0,-0.99717,0.0,0.54416]
[1779905489331,45.0,74686.7,0.0,-0.99722,0.0,0.53554]
[1779905489849,45.0,74675.23,0.0,-0.99726,0.0,0.52945]
[1779905490859,45.0,74657.52,0.0,-0.99731,0.0,0.52018]
[1779905491860,45.0,74663.64,0.0,-0.99729,0.0,0.52274]
[1779905492867,45.0,74677.51,0.0,-0.99725,0.0,0.53003]
[1779905493874,45.0,74688.69,0.0,-0.99722,0.0,0.53597]
[1779905494881,45.0,74689.79,0.0,-0.99722,0.0,0.53655]
[1779905495790,45.0,74689.79,0.0,-0.99722,0.0,0.53655]
[1779905495970,45.0,74689.79,0.0,-0.99722,0.0,0.53655]
[1779905498909,45.0,74692.29,0.0,-0.99721,0.0,0.53789]
[1779905499823,45.0,74692.29,0.0,-0.99721,0.0,0.53789]
[1779905499967,45.0,74692.29,0.0,-0.99721,0.0,0.53789]
[1779905500445,45.0,74693.75,0.0,-0.9972,0.0,0.53867]
[1779905500923,45.0,74689.97,0.0,-0.99722,0.0,0.53665]
[1779905501826,45.0,74689.97,0.0,-0.99722,0.0,0.53665]
[1779905501967,45.0,74689.97,0.0,-0.99722,0.0,0.53665]
[1779905502040,45.0,74682.05,0.0,-0.99724,0.0,0.53243]
[1779905502937,45.0,74681.71,0.0,-0.99724,0.0,0.53225]
[1779905507014,45.0,74681.4,0.0,-0.99724,0.0,0.53209]
[1779905507218,45.0,74681.4,0.0,-0.99724,0.0,0.53209]
[1779905507318,45.0,74683.94,0.0,-0.99723,0.0,0.53344]
[1779905510575,45.0,74684.13,0.0,-0.99723,0.0,0.53354]
[1779905510721,45.0,74683.03,0.0,-0.99724,0.0,0.53295]
[1779905510993,45.0,74682.43,0.0,-0.99724,0.0,0.53264]
[1779905513311,45.0,74682.03,0.0,-0.99724,0.0,0.53242]
[1779905513469,45.0,74682.03,0.0,-0.99724,0.0,0.53242]
[1779905513570,45.0,74678.15,0.0,-0.99725,0.0,0.53037]
[1779905514014,45.0,74674.77,0.0,-0.99726,0.0,0.52858]
[1779905519050,45.0,74674.66,0.0,-0.99726,0.0,0.52853]
[1779905520372,45.0,74674.66,0.0,-0.99726,0.0,0.52853]
[1779905520470,45.0,74674.66,0.0,-0.99726,0.0,0.52853]
[1779905524218,45.0,74676.39,0.0,-0.99726,0.0,0.52944]
[1779905524596,45.0,74676.39,0.0,-0.99726,0.0,0.52944]
[1779905524239,45.0,74676.19,0.0,-0.99726,0.0,0.52933]
[1779905524727,45.0,74676.19,0.0,-0.99726,0.0,0.52933]
[1779905526520,45.0,74667.2,0.0,-0.99728,0.0,0.52461]
[1779905527162,45.0,74667.2,0.0,-0.99728,0.0,0.52461]
[1779905527218,45.0,74667.2,0.0,-0.99728,0.0,0.52461]
[1779905527264,45.0,74665.87,0.0,-0.99729,0.0,0.52391]
[1779905529902,45.0,74665.59,0.0,-0.99729,0.0,0.52376]
[1779905529970,45.0,74665.59,0.0,-0.99729,0.0,0.52376]
[1779905530723,45.0,74663.76,0.0,-0.99729,0.0,0.52281]
[1779905530967,45.0,74663.76,0.0,-0.99729,0.0,0.52281]
[1779905531146,45.0,74664.02,0.0,-0.99729,0.0,0.52294]
[1779905534309,45.0,74665.09,0.0,-0.99729,0.0,0.5235]
[1779905534470,45.0,74665.09,0.0,-0.99729,0.0,0.5235]
[1779905536181,45.0,74659.65,0.0,-0.99731,0.0,0.52066]
[1779905537763,45.0,74659.9,0.0,-0.99731,0.0,0.52079]
[1779905537948,45.0,74659.9,0.0,-0.99731,0.0,0.52079]
[1779905537967,45.0,74659.9,0.0,-0.99731,0.0,0.52079]
[1779905538195,45.0,74662.29,0.0,-0.9973,0.0,0.52204]
[1779905542226,45.0,74645.26,0.0,-0.99735,0.0,0.51322]
[1779905543233,45.0,74641.43,0.0,-0.99736,0.0,0.51125]
[1779905545056,45.0,74640.88,0.0,-0.99736,0.0,0.51097]
[1779905545218,45.0,74640.88,0.0,-0.99736,0.0,0.51097]
[1779905547262,45.0,74645.27,0.0,-0.99735,0.0,0.51323]
[1779905550424,45.0,74643.07,0.0,-0.99735,0.0,0.5121]
[1779905550467,45.0,74643.07,0.0,-0.99735,0.0,0.5121]
[1779905552296,45.0,74655.72,0.0,-0.99732,0.0,0.518]
[1779905552930,45.0,74655.72,0.0,-0.99732,0.0,0.518]
[1779905552967,45.0,74655.72,0.0,-0.99732,0.0,0.518]
[1779905553303,45.0,74658.66,0.0,-0.99731,0.0,0.51953]
[1779905555954,45.0,74657.92,0.0,-0.99731,0.0,0.51914]
[1779905555967,45.0,74657.92,0.0,-0.99731,0.0,0.51914]
[1779905556324,45.0,74658.16,0.0,-0.99731,0.0,0.51927]
[1779905561145,45.0,74659.38,0.0,-0.99731,0.0,0.5199]
[1779905561216,45.0,74659.38,0.0,-0.99731,0.0,0.5199]
[1779905561359,45.0,74660.24,0.0,-0.99731,0.0,0.52035]
[1779905562366,45.0,74657.3,0.0,-0.99732,0.0,0.51882]
[1779905567401,45.0,74655.59,0.0,-0.99732,0.0,0.51793]
[1779905572436,45.0,74655.96,0.0,-0.99732,0.0,0.51813]
[1779905573789,45.0,74656.3,0.0,-0.99732,0.0,0.5183]
[1779905573968,45.0,74656.3,0.0,-0.99732,0.0,0.5183]
[1779905574450,45.0,74655.92,0.0,-0.99732,0.0,0.51811]
[1779905577471,45.0,74659.7,0.0,-0.99731,0.0,0.52007]
[1779905580158,45.0,74661.76,0.0,-0.9973,0.0,0.52114]
[1779905580223,45.0,74661.76,0.0,-0.9973,0.0,0.52114]
[1779905580493,45.0,74662.92,0.0,-0.9973,0.0,0.52174]
[1779905581499,45.0,74659.34,0.0,-0.99731,0.0,0.51988]
[1779905581833,45.0,74659.34,0.0,-0.99731,0.0,0.51988]
[1779905581968,45.0,74659.34,0.0,-0.99731,0.0,0.51988]
[1779905582506,45.0,74651.75,0.0,-0.99733,0.0,0.51595]
[1779905584520,45.0,74651.45,0.0,-0.99733,0.0,0.51579]
[1779905585527,45.0,74647.07,0.0,-0.99735,0.0,0.51354]
[1779905585909,45.0,74647.07,0.0,-0.99735,0.0,0.51354]
[1779905585916,45.0,74647.07,0.0,-0.99735,0.0,0.51354]
[1779905586003,45.0,74647.07,0.0,-0.99735,0.0,0.51354]
[1779905586534,45.0,74637.79,0.0,-0.99737,0.0,0.50878]
[1779905588673,45.0,74635.66,0.0,-0.99738,0.0,0.5077]
[1779905588548,45.0,74635.54,0.0,-0.99738,0.0,0.50764]
[1779905588719,45.0,74635.54,0.0,-0.99738,0.0,0.50764]
[1779905589555,45.0,74635.56,0.0,-0.99738,0.0,0.50765]
[1779905591569,45.0,74615.54,0.0,-0.99744,0.0,0.49754]
[1779905592576,45.0,74612.43,0.0,-0.99744,0.0,0.49598]
[1779905593583,45.0,74604.39,0.0,-0.99747,0.0,0.49198]
[1779905595597,45.0,74602.44,0.0,-0.99747,0.0,0.49102]
[1779905597620,45.0,74598.3,0.0,-0.99748,0.0,0.48897]
[1779905599631,45.0,74585.32,0.0,-0.99752,0.0,0.48261]
[1779905600638,45.0,74584.57,0.0,-0.99752,0.0,0.48224]
[1779905602652,45.0,74590.47,0.0,-0.99751,0.0,0.48513]
[1779905603659,45.0,74591.99,0.0,-0.9975,0.0,0.48587]
[1779905605673,45.0,74594.85,0.0,-0.99749,0.0,0.48728]
[1779905606680,45.0,74598.84,0.0,-0.99748,0.0,0.48924]
[1779905607687,45.0,74589.73,0.0,-0.99751,0.0,0.48476]
[1779905608694,45.0,74589.17,0.0,-0.99751,0.0,0.48449]
[1779905609702,45.0,74582.64,0.0,-0.99753,0.0,0.48131]
[1779905609786,45.0,74582.64,0.0,-0.99753,0.0,0.48131]
[1779905610716,45.0,74572.24,0.0,-0.99756,0.0,0.47627]
[1779905612726,45.0,74574.13,0.0,-0.99755,0.0,0.4766]
[1779905613220,45.0,74574.13,0.0,-0.99755,0.0,0.4766]
[1779905613489,45.0,74574.13,0.0,-0.99755,0.0,0.4766]
[1779905613735,45.0,74574.13,0.0,-0.99755,0.0,0.4766]
[1779905613743,45.0,74580.98,0.0,-0.99753,0.0,0.47991]
[1779905614751,45.0,74575.88,0.0,-0.99755,0.0,0.47745]
[1779905615756,45.0,74566.75,0.0,-0.99757,0.0,0.47305]
[1779905616763,45.0,74574.91,0.0,-0.99755,0.0,0.47698]
[1779905617770,45.0,74580.87,0.0,-0.99754,0.0,0.47986]
[1779905618777,45.0,74593.58,0.0,-0.9975,0.0,0.48606]
[1779905619876,45.0,74593.58,0.0,-0.9975,0.0,0.48606]
[1779905619976,45.0,74590.4,0.0,-0.99751,0.0,0.4845]
[1779905621798,45.0,74593.27,0.0,-0.9975,0.0,0.48591]
[1779905623257,45.0,74593.27,0.0,-0.9975,0.0,0.48591]
[1779905626083,45.0,74593.22,0.0,-0.9975,0.0,0.48589]
[1779905626223,45.0,74593.22,0.0,-0.9975,0.0,0.48589]
[1779905626833,45.0,74597.21,0.0,-0.99749,0.0,0.48785]
[1779905627848,45.0,74593.82,0.0,-0.9975,0.0,0.48618]
[1779905629183,45.0,74593.82,0.0,-0.9975,0.0,0.48618]
[1779905629218,45.0,74593.82,0.0,-0.9975,0.0,0.48618]
[1779905629763,45.0,74593.82,0.0,-0.9975,0.0,0.48618]
[1779905629972,45.0,74592.1,0.0,-0.9975,0.0,0.48534]
[1779905630057,45.0,74594.35,0.0,-0.9975,0.0,0.48644]
[1779905631875,45.0,74590.67,0.0,-0.99751,0.0,0.48464]
[1779905632882,45.0,74586.48,0.0,-0.99752,0.0,0.48259]
[1779905634896,45.0,74583.53,0.0,-0.99753,0.0,0.48115]
[1779905635981,45.0,74583.53,0.0,-0.99753,0.0,0.48115]
[1779905636220,45.0,74583.53,0.0,-0.99753,0.0,0.48115]
[1779905637282,45.0,74584.56,0.0,-0.99753,0.0,0.48165]
[1779905637467,45.0,74584.56,0.0,-0.99753,0.0,0.48165]
[1779905637568,45.0,74585.56,0.0,-0.99752,0.0,0.48214]
[1779905638178,45.0,74585.56,0.0,-0.99752,0.0,0.48214]
[1779905638218,45.0,74585.56,0.0,-0.99752,0.0,0.48214]
[1779905638925,45.0,74578.39,0.0,-0.99754,0.0,0.47866]
[1779905640938,45.0,74571.25,0.0,-0.99756,0.0,0.47521]
[1779905641946,45.0,74574.97,0.0,-0.99755,0.0,0.47701]
[1779905642954,45.0,74587.26,0.0,-0.99752,0.0,0.48297]
[1779905644209,45.0,74587.26,0.0,-0.99752,0.0,0.48297]
[1779905644283,45.0,74588.7,0.0,-0.99751,0.0,0.48367]
[1779905644968,45.0,74580.9,0.0,-0.99753,0.0,0.47988]
[1779905645975,45.0,74562.9,0.0,-0.99758,0.0,0.47121]
[1779905647193,45.0,74562.9,0.0,-0.99758,0.0,0.47121]
[1779905647260,45.0,74552.1,0.0,-0.99761,0.0,0.46608]
[1779905647989,45.0,74562.29,0.0,-0.99759,0.0,0.47092]
[1779905649006,45.0,74569.79,0.0,-0.99757,0.0,0.47451]
[1779905650021,45.0,74578.88,0.0,-0.99754,0.0,0.4789]
[1779905651027,45.0,74581.58,0.0,-0.99753,0.0,0.48021]
[1779905653461,45.0,74582.99,0.0,-0.99753,0.0,0.48089]
[1779905653467,45.0,74582.99,0.0,-0.99753,0.0,0.48089]
[1779905653505,45.0,74580.03,0.0,-0.99754,0.0,0.47945]
[1779905653971,45.0,74580.03,0.0,-0.99754,0.0,0.47945]
[1779905655056,45.0,74584.46,0.0,-0.99753,0.0,0.48161]
[1779905656471,45.0,74584.46,0.0,-0.99753,0.0,0.48161]
[1779905656731,45.0,74584.46,0.0,-0.99753,0.0,0.48161]
[1779905656781,45.0,74586.9,0.0,-0.99752,0.0,0.48279]
[1779905657333,45.0,74586.9,0.0,-0.99752,0.0,0.48279]
[1779905657467,45.0,74586.9,0.0,-0.99752,0.0,0.48279]
[1779905657568,45.0,74592.41,0.0,-0.9975,0.0,0.48549]
[1779905659086,45.0,74594.71,0.0,-0.9975,0.0,0.48662]
[1779905661024,45.0,74595.56,0.0,-0.99749,0.0,0.48703]
[1779905661226,45.0,74595.56,0.0,-0.99749,0.0,0.48703]
[1779905661400,45.0,74595.56,0.0,-0.99749,0.0,0.48703]
[1779905661469,45.0,74595.56,0.0,-0.99749,0.0,0.48703]
[1779905661562,45.0,74594.64,0.0,-0.9975,0.0,0.48658]
[1779905666138,45.0,74598.01,0.0,-0.99749,0.0,0.48824]
[1779905667145,45.0,74606.08,0.0,-0.99747,0.0,0.49223]
[1779905668152,45.0,74617.56,0.0,-0.99743,0.0,0.49795]
[1779905669143,45.0,74617.56,0.0,-0.99743,0.0,0.49795]
[1779905669219,45.0,74617.56,0.0,-0.99743,0.0,0.49795]
[1779905669287,45.0,74620.03,0.0,-0.99743,0.0,0.49919]
[1779905670167,45.0,74622.93,0.0,-0.99742,0.0,0.50065]
[1779905672184,45.0,74612.53,0.0,-0.99745,0.0,0.49484]
[1779905673191,45.0,74609.76,0.0,-0.99746,0.0,0.49346]
[1779905675231,45.0,74607.55,0.0,-0.99746,0.0,0.49236]
[1779905675326,45.0,74607.55,0.0,-0.99746,0.0,0.49236]
[1779905675468,45.0,74607.55,0.0,-0.99746,0.0,0.49236]
[1779905675567,45.0,74609.06,0.0,-0.99746,0.0,0.49311]
[1779905677219,45.0,74596.76,0.0,-0.99749,0.0,0.48703]
[1779905678226,45.0,74595.36,0.0,-0.9975,0.0,0.48635]
[1779905682254,45.0,74592.52,0.0,-0.99751,0.0,0.48495]
[1779905683261,45.0,74595.35,0.0,-0.9975,0.0,0.48634]
[1779905684925,45.0,74596.89,0.0,-0.99749,0.0,0.4871]
[1779905684946,45.0,74596.89,0.0,-0.99749,0.0,0.4871]
[1779905684968,45.0,74596.89,0.0,-0.99749,0.0,0.4871]
[1779905685275,45.0,74599.78,0.0,-0.99749,0.0,0.48852]
[1779905686282,45.0,74595.73,0.0,-0.9975,0.0,0.48653]
[1779905689119,45.0,74598.12,0.0,-0.99749,0.0,0.4877]
[1779905689121,45.0,74598.12,0.0,-0.99749,0.0,0.4877]
[1779905689218,45.0,74598.12,0.0,-0.99749,0.0,0.4877]
[1779905689304,45.0,74597.63,0.0,-0.99749,0.0,0.48746]
[1779905691318,45.0,74593.34,0.0,-0.9975,0.0,0.48536]
[1779905692107,45.0,74593.34,0.0,-0.9975,0.0,0.48536]
[1779905692218,45.0,74593.34,0.0,-0.9975,0.0,0.48536]
[1779905692325,45.0,74591.98,0.0,-0.99751,0.0,0.48469]
[1779905696353,45.0,74595.21,0.0,-0.9975,0.0,0.48627]
[1779905698367,45.0,74597.84,0.0,-0.99749,0.0,0.48756]
[1779905699807,45.0,74597.84,0.0,-0.99749,0.0,0.48756]
[1779905699809,45.0,74597.84,0.0,-0.99749,0.0,0.48756]
[1779905699375,45.0,74601.48,0.0,-0.99748,0.0,0.48936]
[1779905700000,45.0,74601.48,0.0,-0.99748,0.0,0.48936]
[1779905700383,45.0,74610.37,0.0,-0.99746,0.0,0.49376]
[1779905701862,45.0,74610.65,0.0,-0.99746,0.0,0.4939]
[1779905701971,45.0,74610.65,0.0,-0.99746,0.0,0.4939]
[1779905702396,45.0,74609.42,0.0,-0.99746,0.0,0.49329]
[1779905704410,45.0,74613.29,0.0,-0.99745,0.0,0.49522]
[1779905705891,45.0,74613.33,0.0,-0.99745,0.0,0.49524]
[1779905705968,45.0,74613.33,0.0,-0.99745,0.0,0.49524]
[1779905706734,45.0,74613.33,0.0,-0.99745,0.0,0.49524]
[1779905706793,45.0,74612.3,0.0,-0.99745,0.0,0.49472]
[1779905706968,45.0,74612.3,0.0,-0.99745,0.0,0.49472]
[1779905707434,45.0,74600.62,0.0,-0.99748,0.0,0.48893]
[1779905708440,45.0,74593.76,0.0,-0.9975,0.0,0.48556]
[1779905708984,45.0,74593.76,0.0,-0.9975,0.0,0.48556]
[1779905709221,45.0,74593.76,0.0,-0.9975,0.0,0.48556]
[1779905709447,45.0,74593.05,0.0,-0.9975,0.0,0.48521]
[1779905710455,45.0,74586.39,0.0,-0.99752,0.0,0.48196]
[1779905711463,45.0,74582.29,0.0,-0.99753,0.0,0.47997]
[1779905713600,45.0,74583.32,0.0,-0.99753,0.0,0.48047]
[1779905713718,45.0,74583.32,0.0,-0.99753,0.0,0.48047]
[1779905718512,45.0,74578.98,0.0,-0.99754,0.0,0.47836]
[1779905721532,45.0,74581.85,0.0,-0.99754,0.0,0.47975]
[1779905722217,45.0,74581.85,0.0,-0.99754,0.0,0.47975]
[1779905722265,45.0,74581.85,0.0,-0.99754,0.0,0.47975]
[1779905722468,45.0,74581.85,0.0,-0.99754,0.0,0.47975]
[1779905722540,45.0,74580.2,0.0,-0.99754,0.0,0.47895]
[1779905725197,45.0,74579.79,0.0,-0.99754,0.0,0.47875]
[1779905725218,45.0,74579.79,0.0,-0.99754,0.0,0.47875]
[1779905725561,45.0,74581.04,0.0,-0.99754,0.0,0.47936]
[1779905729334,45.0,74579.31,0.0,-0.99754,0.0,0.47852]
[1779905729468,45.0,74579.31,0.0,-0.99754,0.0,0.47852]
[1779905729590,45.0,74577.66,0.0,-0.99755,0.0,0.47772]
[1779905731604,45.0,74580.58,0.0,-0.99754,0.0,0.47855]
[1779905732833,45.0,74580.58,0.0,-0.99754,0.0,0.47855]
[1779905732835,45.0,74580.58,0.0,-0.99754,0.0,0.47855]
[1779905732968,45.0,74580.75,0.0,-0.99754,0.0,0.47864]
[1779905733618,45.0,74587.83,0.0,-0.99752,0.0,0.48208]
[1779905734625,45.0,74581.71,0.0,-0.99754,0.0,0.4791]
[1779905735623,45.0,74581.71,0.0,-0.99754,0.0,0.4791]
[1779905735665,45.0,74581.71,0.0,-0.99754,0.0,0.4791]
[1779905735717,45.0,74581.71,0.0,-0.99754,0.0,0.4791]
[1779905735718,45.0,74582.26,0.0,-0.99754,0.0,0.47937]
[1779905739684,45.0,74581.87,0.0,-0.99754,0.0,0.47918]
[1779905739718,45.0,74581.87,0.0,-0.99754,0.0,0.47918]
[1779905739738,45.0,74581.87,0.0,-0.99754,0.0,0.47918]
[1779905739838,45.0,74582.91,0.0,-0.99754,0.0,0.47968]
[1779905739971,45.0,74582.91,0.0,-0.99754,0.0,0.47968]
[1779905740667,45.0,74591.14,0.0,-0.99751,0.0,0.48369]
[1779905741662,45.0,74591.14,0.0,-0.99751,0.0,0.48369]
[1779905741719,45.0,74591.14,0.0,-0.99751,0.0,0.48369]
[1779905741820,45.0,74594.23,0.0,-0.9975,0.0,0.4852]
[1779905748722,45.0,74590.22,0.0,-0.99752,0.0,0.48324]
[1779905749132,45.0,74590.22,0.0,-0.99752,0.0,0.48324]
[1779905749218,45.0,74590.22,0.0,-0.99752,0.0,0.48324]
[1779905749431,45.0,74590.22,0.0,-0.99752,0.0,0.48324]
[1779905749469,45.0,74590.22,0.0,-0.99752,0.0,0.48324]
[1779905749730,45.0,74589.52,0.0,-0.99752,0.0,0.4829]
[1779905752753,45.0,74600.24,0.0,-0.99749,0.0,0.48815]
[1779905753759,45.0,74604.4,0.0,-0.99748,0.0,0.49021]
[1779905754774,45.0,74604.4,0.0,-0.99748,0.0,0.49021]
[1779905754822,45.0,74604.93,0.0,-0.99747,0.0,0.49047]
[1779905754967,45.0,74604.93,0.0,-0.99747,0.0,0.49047]
[1779905755058,45.0,74604.93,0.0,-0.99747,0.0,0.49047]
[1779905755219,45.0,74604.93,0.0,-0.99747,0.0,0.49047]
[1779905755773,45.0,74605.01,0.0,-0.99747,0.0,0.49051]
[1779905759817,45.0,74609.54,0.0,-0.99746,0.0,0.49275]
[1779905760827,45.0,74609.54,0.0,-0.99746,0.0,0.49275]
[1779905760968,45.0,74609.5,0.0,-0.99746,0.0,0.49273]
[1779905764852,45.0,74594.84,0.0,-0.9975,0.0,0.4855]
[1779905765859,45.0,74593.75,0.0,-0.99751,0.0,0.48497]
[1779905766412,45.0,74593.75,0.0,-0.99751,0.0,0.48497]
[1779905766467,45.0,74593.75,0.0,-0.99751,0.0,0.48497]
[1779905766843,45.0,74593.75,0.0,-0.99751,0.0,0.48497]
[1779905766866,45.0,74593.27,0.0,-0.99751,0.0,0.48473]
[1779905766968,45.0,74593.27,0.0,-0.99751,0.0,0.48473]
[1779905769886,45.0,74597.16,0.0,-0.9975,0.0,0.48664]
[1779905773915,45.0,74601.99,0.0,-0.99748,0.0,0.48902]
[1779905774863,45.0,74601.99,0.0,-0.99748,0.0,0.48902]
[1779905774922,45.0,74606.73,0.0,-0.99747,0.0,0.49136]
[1779905774967,45.0,74606.73,0.0,-0.99747,0.0,0.49136]
[1779905775929,45.0,74609.79,0.0,-0.99746,0.0,0.49288]
[1779905776936,45.0,74614.91,0.0,-0.99745,0.0,0.49543]
[1779905777943,45.0,74617.94,0.0,-0.99744,0.0,0.49694]
[1779905778463,45.0,74617.94,0.0,-0.99744,0.0,0.49694]
[1779905778467,45.0,74617.94,0.0,-0.99744,0.0,0.49694]
[1779905778971,45.0,74618.34,0.0,-0.99744,0.0,0.49714]
[1779905779224,45.0,74618.34,0.0,-0.99744,0.0,0.49714]
[1779905779958,45.0,74618.35,0.0,-0.99744,0.0,0.49714]
[1779905782979,45.0,74629.07,0.0,-0.99741,0.0,0.50253]
[1779905783985,45.0,74635.16,0.0,-0.99739,0.0,0.50562]
[1779905785999,45.0,74638.25,0.0,-0.99738,0.0,0.50719]
[1779905787006,45.0,74653.28,0.0,-0.99734,0.0,0.51489]
[1779905788014,45.0,74662.97,0.0,-0.99731,0.0,0.51991]
[1779905789021,45.0,74660.32,0.0,-0.99732,0.0,0.51853]
[1779905792052,45.0,74650.27,0.0,-0.99735,0.0,0.51272]
[1779905793926,45.0,74650.27,0.0,-0.99735,0.0,0.51272]
[1779905793966,45.0,74650.27,0.0,-0.99735,0.0,0.51272]
[1779905793059,45.0,74647.57,0.0,-0.99736,0.0,0.51134]
[1779905795075,45.0,74643.36,0.0,-0.99737,0.0,0.50918]
[1779905796082,45.0,74638.74,0.0,-0.99738,0.0,0.50683]
[1779905797089,45.0,74641.97,0.0,-0.99737,0.0,0.50847]
[1779905798096,45.0,74645.3,0.0,-0.99736,0.0,0.51017]
[1779905799103,45.0,74633.99,0.0,-0.9974,0.0,0.50442]
[1779905800110,45.0,74626.5,0.0,-0.99742,0.0,0.50063]
[1779905801117,45.0,74625.54,0.0,-0.99742,0.0,0.50015]
[1779905801998,45.0,74625.54,0.0,-0.99742,0.0,0.50015]
[1779905802218,45.0,74625.54,0.0,-0.99742,0.0,0.50015]
[1779905802512,45.0,74625.54,0.0,-0.99742,0.0,0.50015]
[1779905802720,45.0,74625.54,0.0,-0.99742,0.0,0.50015]
[1779905802821,45.0,74626.19,0.0,-0.99742,0.0,0.50048]
[1779905808166,45.0,74625.51,0.0,-0.99742,0.0,0.50013]
[1779905810479,45.0,74625.44,0.0,-0.99742,0.0,0.5001]
[1779905810718,45.0,74625.44,0.0,-0.99742,0.0,0.5001]
[1779905810949,45.0,74625.44,0.0,-0.99742,0.0,0.5001]
[1779905810971,45.0,74625.44,0.0,-0.99742,0.0,0.5001]
[1779905811187,45.0,74625.45,0.0,-0.99742,0.0,0.5001]
[1779905814208,45.0,74618.24,0.0,-0.99744,0.0,0.49649]
[1779905815215,45.0,74616.38,0.0,-0.99745,0.0,0.49556]
[1779905816222,45.0,74604.11,0.0,-0.99748,0.0,0.48947]
[1779905817229,45.0,74599.74,0.0,-0.99749,0.0,0.48732]
[1779905818236,45.0,74603.75,0.0,-0.99748,0.0,0.48929]
[1779905819243,45.0,74607.34,0.0,-0.99747,0.0,0.49107]
[1779905820310,45.0,74607.34,0.0,-0.99747,0.0,0.49107]
[1779905820467,45.0,74607.34,0.0,-0.99747,0.0,0.49107]
[1779905822264,45.0,74610.99,0.0,-0.99746,0.0,0.49288]
[1779905824456,45.0,74611.97,0.0,-0.99746,0.0,0.49336]
[1779905824469,45.0,74611.97,0.0,-0.99746,0.0,0.49336]
[1779905824568,45.0,74611.96,0.0,-0.99746,0.0,0.49336]
[1779905826292,45.0,74615.08,0.0,-0.99745,0.0,0.49491]
[1779905827299,45.0,74610.36,0.0,-0.99746,0.0,0.49256]
[1779905828817,45.0,74610.36,0.0,-0.99746,0.0,0.49256]
[1779905828967,45.0,74610.36,0.0,-0.99746,0.0,0.49256]
[1779905834597,45.0,74606.57,0.0,-0.99747,0.0,0.49069]
[1779905834772,45.0,74606.57,0.0,-0.99747,0.0,0.49069]
[1779905834967,45.0,74606.57,0.0,-0.99747,0.0,0.49069]
[1779905834985,45.0,74609.78,0.0,-0.99746,0.0,0.49228]
[1779905835373,45.0,74609.78,0.0,-0.99746,0.0,0.49228]
[1779905835467,45.0,74609.78,0.0,-0.99746,0.0,0.49228]
[1779905835560,45.0,74613.97,0.0,-0.99745,0.0,0.49436]
[1779905839892,45.0,74614.15,0.0,-0.99745,0.0,0.49445]
[1779905839968,45.0,74614.15,0.0,-0.99745,0.0,0.49445]
[1779905842409,45.0,74618.92,0.0,-0.99744,0.0,0.49683]
[1779905843614,45.0,74618.92,0.0,-0.99744,0.0,0.49683]
[1779905843680,45.0,74618.92,0.0,-0.99744,0.0,0.49683]
[1779905843718,45.0,74618.92,0.0,-0.99744,0.0,0.49683]
[1779905843808,45.0,74619.06,0.0,-0.99744,0.0,0.4969]
[1779905845430,45.0,74615.34,0.0,-0.99745,0.0,0.49504]
[1779905846766,45.0,74615.34,0.0,-0.99745,0.0,0.49504]
[1779905846924,45.0,74615.34,0.0,-0.99745,0.0,0.49504]
[1779905846968,45.0,74615.34,0.0,-0.99745,0.0,0.49504]
[1779905846969,45.0,74613.73,0.0,-0.99745,0.0,0.49424]
[1779905850729,45.0,74613.36,0.0,-0.99745,0.0,0.49406]
[1779905850953,45.0,74613.36,0.0,-0.99745,0.0,0.49406]
[1779905850968,45.0,74613.36,0.0,-0.99745,0.0,0.49406]
[1779905850978,45.0,74619.31,0.0,-0.99744,0.0,0.49702]
[1779905853573,45.0,74620.11,0.0,-0.99744,0.0,0.49682]
[1779905853649,45.0,74620.11,0.0,-0.99744,0.0,0.49682]
[1779905853720,45.0,74620.11,0.0,-0.99744,0.0,0.49682]
[1779905853748,45.0,74622.15,0.0,-0.99743,0.0,0.49785]
[1779905858473,45.0,74621.68,0.0,-0.99743,0.0,0.49761]
[1779905858723,45.0,74621.68,0.0,-0.99743,0.0,0.49761]
[1779905858806,45.0,74624.53,0.0,-0.99743,0.0,0.49904]
[1779905859536,45.0,74628.15,0.0,-0.99742,0.0,0.50086]
[1779905860543,45.0,74643.06,0.0,-0.99737,0.0,0.50842]
[1779905861557,45.0,74648.75,0.0,-0.99736,0.0,0.51133]
[1779905862564,45.0,74658.33,0.0,-0.99733,0.0,0.51626]
[1779905863572,45.0,74660.45,0.0,-0.99732,0.0,0.51736]
[1779905865585,45.0,74664.12,0.0,-0.99731,0.0,0.51926]
[1779905866592,45.0,74669.46,0.0,-0.9973,0.0,0.52204]
[1779905867599,45.0,74672.69,0.0,-0.99729,0.0,0.52373]
[1779905870589,45.0,74674.01,0.0,-0.99728,0.0,0.52442]
[1779905870718,45.0,74674.01,0.0,-0.99728,0.0,0.52442]
[1779905872090,45.0,74673.82,0.0,-0.99728,0.0,0.52432]
[1779905872217,45.0,74673.82,0.0,-0.99728,0.0,0.52432]
[1779905872634,45.0,74673.65,0.0,-0.99728,0.0,0.52423]
[1779905877669,45.0,74673.29,0.0,-0.99728,0.0,0.52404]
[1779905882618,45.0,74673.09,0.0,-0.99729,0.0,0.52394]
[1779905883764,45.0,74671.57,0.0,-0.99729,0.0,0.52314]
[1779905883967,45.0,74671.57,0.0,-0.99729,0.0,0.52314]
[1779905884049,45.0,74671.16,0.0,-0.99729,0.0,0.52293]
[1779905889754,45.0,74670.54,0.0,-0.99729,0.0,0.52261]
[1779905890761,45.0,74675.19,0.0,-0.99728,0.0,0.52504]
[1779905891768,45.0,74679.14,0.0,-0.99727,0.0,0.52711]
[1779905892482,45.0,74679.14,0.0,-0.99727,0.0,0.52711]
[1779905892719,45.0,74679.14,0.0,-0.99727,0.0,0.52711]
[1779905896770,45.0,74682.64,0.0,-0.99726,0.0,0.52896]
[1779905896969,45.0,74682.64,0.0,-0.99726,0.0,0.52896]
[1779905896970,45.0,74684.2,0.0,-0.99725,0.0,0.52978]
[1779905897298,45.0,74684.2,0.0,-0.99725,0.0,0.52978]
[1779905897467,45.0,74684.2,0.0,-0.99725,0.0,0.52978]
[1779905897810,45.0,74687.47,0.0,-0.99724,0.0,0.53151]
[1779905900831,45.0,74691.12,0.0,-0.99723,0.0,0.53345]
[1779905902845,45.0,74695.92,0.0,-0.99722,0.0,0.53601]
[1779905904115,45.0,74697.13,0.0,-0.99721,0.0,0.53666]
[1779905904218,45.0,74697.13,0.0,-0.99721,0.0,0.53666]
[1779905904812,45.0,74697.13,0.0,-0.99721,0.0,0.53666]
[1779905904967,45.0,74697.13,0.0,-0.99721,0.0,0.53666]
[1779905905069,45.0,74697.73,0.0,-0.99721,0.0,0.53698]
[1779905909894,45.0,74695.46,0.0,-0.99722,0.0,0.53576]
[1779905911908,45.0,74692.61,0.0,-0.99723,0.0,0.53361]
[1779905913229,45.0,74691.04,0.0,-0.99723,0.0,0.53278]
[1779905913467,45.0,74691.04,0.0,-0.99723,0.0,0.53278]
[1779905913922,45.0,74698.08,0.0,-0.99721,0.0,0.53653]
[1779905914274,45.0,74698.08,0.0,-0.99721,0.0,0.53653]
[1779905914467,45.0,74698.08,0.0,-0.99721,0.0,0.53653]
[1779905914929,45.0,74700.68,0.0,-0.99721,0.0,0.53792]
[1779905915936,45.0,74699.42,0.0,-0.99721,0.0,0.53724]
[1779905918248,45.0,74701.17,0.0,-0.9972,0.0,0.53818]
[1779905918467,45.0,74701.17,0.0,-0.9972,0.0,0.53818]
[1779905918613,45.0,74701.17,0.0,-0.9972,0.0,0.53818]
[1779905918719,45.0,74701.17,0.0,-0.9972,0.0,0.53818]
[1779905918956,45.0,74700.62,0.0,-0.99721,0.0,0.53789]
[1779905920971,45.0,74703.7,0.0,-0.9972,0.0,0.53954]
[1779905921609,45.0,74703.7,0.0,-0.9972,0.0,0.53954]
[1779905921718,45.0,74703.7,0.0,-0.9972,0.0,0.53954]
[1779905926234,45.0,74702.98,0.0,-0.9972,0.0,0.53915]
[1779905926467,45.0,74702.98,0.0,-0.9972,0.0,0.53915]
[1779905926826,45.0,74702.98,0.0,-0.9972,0.0,0.53915]
[1779905926968,45.0,74702.98,0.0,-0.9972,0.0,0.53915]
[1779905927069,45.0,74703.37,0.0,-0.9972,0.0,0.53936]
[1779905931042,45.0,74698.86,0.0,-0.99721,0.0,0.53694]
[1779905932049,45.0,74687.45,0.0,-0.99725,0.0,0.53087]
[1779905932269,45.0,74687.45,0.0,-0.99725,0.0,0.53087]
[1779905932466,45.0,74687.45,0.0,-0.99725,0.0,0.53087]
[1779905933056,45.0,74680.62,0.0,-0.99727,0.0,0.52727]
[1779905933786,45.0,74680.62,0.0,-0.99727,0.0,0.52727]
[1779905933966,45.0,74680.62,0.0,-0.99727,0.0,0.52727]
[1779905934063,45.0,74681.65,0.0,-0.99726,0.0,0.52781]
[1779905937084,45.0,74684.01,0.0,-0.99726,0.0,0.52905]
[1779905938270,45.0,74685.18,0.0,-0.99725,0.0,0.52967]
[1779905938467,45.0,74685.18,0.0,-0.99725,0.0,0.52967]
[1779905939411,45.0,74684.34,0.0,-0.99726,0.0,0.52923]
[1779905939468,45.0,74684.34,0.0,-0.99726,0.0,0.52923]
[1779905940105,45.0,74685.9,0.0,-0.99725,0.0,0.53005]
[1779905942772,45.0,74685.19,0.0,-0.99725,0.0,0.52968]
[1779905942968,45.0,74685.19,0.0,-0.99725,0.0,0.52968]
[1779905943136,45.0,74683.25,0.0,-0.99726,0.0,0.52865]
[1779905948378,45.0,74682.98,0.0,-0.99726,0.0,0.52851]
[1779905948469,45.0,74682.98,0.0,-0.99726,0.0,0.52851]
[1779905948579,45.0,74683.64,0.0,-0.99726,0.0,0.52886]
[1779905949194,45.0,74683.64,0.0,-0.99726,0.0,0.52886]
[1779905949218,45.0,74683.64,0.0,-0.99726,0.0,0.52886]
[1779905950181,45.0,74674.22,0.0,-0.99729,0.0,0.52391]
[1779905951189,45.0,74673.12,0.0,-0.99729,0.0,0.52333]
[1779905952198,45.0,74668.17,0.0,-0.9973,0.0,0.52075]
[1779905953204,45.0,74663.58,0.0,-0.99732,0.0,0.51836]
[1779905954544,45.0,74663.58,0.0,-0.99732,0.0,0.51836]
[1779905954719,45.0,74663.58,0.0,-0.99732,0.0,0.51836]
[1779905955109,45.0,74663.58,0.0,-0.99732,0.0,0.51836]
[1779905954820,45.0,74662.07,0.0,-0.99732,0.0,0.51758]
[1779905955218,45.0,74662.07,0.0,-0.99732,0.0,0.51758]
[1779905961728,45.0,74661.07,0.0,-0.99732,0.0,0.51706]
[1779905961967,45.0,74661.07,0.0,-0.99732,0.0,0.51706]
[1779905962000,45.0,74661.94,0.0,-0.99732,0.0,0.51751]
[1779905962282,45.0,74661.94,0.0,-0.99732,0.0,0.51751]
[1779905962468,45.0,74661.94,0.0,-0.99732,0.0,0.51751]
[1779905967131,45.0,74662.75,0.0,-0.99732,0.0,0.51793]
[1779905966295,45.0,74667.98,0.0,-0.9973,0.0,0.52065]
[1779905967238,45.0,74667.98,0.0,-0.9973,0.0,0.52065]
[1779905967302,45.0,74672.63,0.0,-0.99729,0.0,0.52307]
[1779905968583,45.0,74672.63,0.0,-0.99729,0.0,0.52307]
[1779905968718,45.0,74672.63,0.0,-0.99729,0.0,0.52307]
[1779905968820,45.0,74674.19,0.0,-0.99729,0.0,0.52389]
[1779905969316,45.0,74671.79,0.0,-0.99729,0.0,0.52263]
[1779905970323,45.0,74677.15,0.0,-0.99728,0.0,0.52544]
[1779905971725,45.0,74677.15,0.0,-0.99728,0.0,0.52544]
[1779905971967,45.0,74677.15,0.0,-0.99728,0.0,0.52544]
[1779905971971,45.0,74680.41,0.0,-0.99727,0.0,0.52653]
[1779905972596,45.0,74680.41,0.0,-0.99727,0.0,0.52653]
[1779905972718,45.0,74680.41,0.0,-0.99727,0.0,0.52653]
[1779905972819,45.0,74682.99,0.0,-0.99726,0.0,0.52789]
[1779905975358,45.0,74684.44,0.0,-0.99726,0.0,0.52865]
[1779905978389,45.0,74698.99,0.0,-0.99721,0.0,0.53638]
[1779905979794,45.0,74698.99,0.0,-0.99721,0.0,0.53638]
[1779905979796,45.0,74713.75,0.0,-0.99717,0.0,0.54431]
[1779905980999,45.0,74713.75,0.0,-0.99717,0.0,0.54431]
[1779905981026,45.0,74721.74,0.0,-0.99714,0.0,0.54865]
[1779905981409,45.0,74724.22,0.0,-0.99714,0.0,0.55]
[1779905982256,45.0,74724.22,0.0,-0.99714,0.0,0.55]
[1779905982416,45.0,74724.8,0.0,-0.99713,0.0,0.55032]
[1779905985437,45.0,74720.89,0.0,-0.99715,0.0,0.54819]
[1779905986444,45.0,74717.65,0.0,-0.99716,0.0,0.54643]
[1779905989467,45.0,74710.65,0.0,-0.99718,0.0,0.54264]
[1779905990475,45.0,74707.44,0.0,-0.99719,0.0,0.54091]
[1779905992390,45.0,74708.21,0.0,-0.99719,0.0,0.54132]
[1779905992468,45.0,74708.21,0.0,-0.99719,0.0,0.54132]
[1779905992721,45.0,74707.95,0.0,-0.99719,0.0,0.54118]
[1779905993889,45.0,74707.95,0.0,-0.99719,0.0,0.54118]
[1779905993969,45.0,74707.95,0.0,-0.99719,0.0,0.54118]
[1779905999784,45.0,74708.86,0.0,-0.99718,0.0,0.54167]
[1779905999968,45.0,74708.86,0.0,-0.99718,0.0,0.54167]
[1779905999991,45.0,74709.98,0.0,-0.99718,0.0,0.54228]
[1779906000545,45.0,74712.64,0.0,-0.99717,0.0,0.54371]
[1779906001288,45.0,74712.64,0.0,-0.99717,0.0,0.54371]
[1779906001468,45.0,74712.64,0.0,-0.99717,0.0,0.54371]
[1779906001552,45.0,74707.59,0.0,-0.99719,0.0,0.54099]
[1779906002579,45.0,74695.5,0.0,-0.99722,0.0,0.53451]
[1779906003585,45.0,74691.85,0.0,-0.99724,0.0,0.53257]
[1779906005125,45.0,74691.85,0.0,-0.99724,0.0,0.53257]
[1779906004592,45.0,74690.5,0.0,-0.99724,0.0,0.53186]
[1779906005224,45.0,74690.5,0.0,-0.99724,0.0,0.53186]
[1779906009627,45.0,74694.88,0.0,-0.99723,0.0,0.53418]
[1779906010636,45.0,74696.36,0.0,-0.99722,0.0,0.53497]
[1779906011333,45.0,74696.36,0.0,-0.99722,0.0,0.53497]
[1779906011468,45.0,74696.36,0.0,-0.99722,0.0,0.53497]
[1779906014468,45.0,74696.4,0.0,-0.99722,0.0,0.53499]
[1779906014869,45.0,74696.4,0.0,-0.99722,0.0,0.53499]
[1779906014969,45.0,74696.4,0.0,-0.99722,0.0,0.53499]
[1779906014978,45.0,74697.03,0.0,-0.99722,0.0,0.53533]
[1779906015671,45.0,74693.99,0.0,-0.99723,0.0,0.53371]
[1779906017792,45.0,74693.54,0.0,-0.99723,0.0,0.53347]
[1779906017967,45.0,74693.54,0.0,-0.99723,0.0,0.53347]
[1779906018069,45.0,74694.34,0.0,-0.99723,0.0,0.5339]
[1779906019647,45.0,74693.15,0.0,-0.99723,0.0,0.53326]
[1779906019720,45.0,74693.15,0.0,-0.99723,0.0,0.53326]
[1779906022141,45.0,74692.9,0.0,-0.99723,0.0,0.53313]
[1779906022217,45.0,74692.9,0.0,-0.99723,0.0,0.53313]
[1779906022172,45.0,74696.05,0.0,-0.99722,0.0,0.53481]
[1779906023499,45.0,74694.66,0.0,-0.99723,0.0,0.53407]
[1779906023720,45.0,74694.66,0.0,-0.99723,0.0,0.53407]
[1779906027457,45.0,74690.85,0.0,-0.99724,0.0,0.53204]
[1779906027468,45.0,74690.85,0.0,-0.99724,0.0,0.53204]
[1779906027620,45.0,74690.85,0.0,-0.99724,0.0,0.53204]
[1779906027733,45.0,74690.85,0.0,-0.99724,0.0,0.53204]
[1779906027754,45.0,74691.46,0.0,-0.99724,0.0,0.53237]
[1779906032790,45.0,74691.09,0.0,-0.99724,0.0,0.53154]
[1779906035160,45.0,74691.28,0.0,-0.99724,0.0,0.53164]
[1779906035219,45.0,74691.28,0.0,-0.99724,0.0,0.53164]
[1779906038788,45.0,74693.27,0.0,-0.99723,0.0,0.53269]
[1779906038967,45.0,74693.27,0.0,-0.99723,0.0,0.53269]
[1779906039070,45.0,74692.73,0.0,-0.99724,0.0,0.53241]
[1779906039577,45.0,74692.73,0.0,-0.99724,0.0,0.53241]
[1779906039721,45.0,74692.73,0.0,-0.99724,0.0,0.53241]
[1779906041866,45.0,74683.25,0.0,-0.99726,0.0,0.52739]
[1779906042860,45.0,74674.55,0.0,-0.99729,0.0,0.52283]
[1779906044008,45.0,74674.55,0.0,-0.99729,0.0,0.52283]
[1779906044217,45.0,74674.55,0.0,-0.99729,0.0,0.52283]
[1779906044055,45.0,74673.51,0.0,-0.99729,0.0,0.52228]
[1779906046239,45.0,74673.44,0.0,-0.99729,0.0,0.52225]
[1779906046249,45.0,74673.77,0.0,-0.99729,0.0,0.52242]
[1779906046468,45.0,74673.77,0.0,-0.99729,0.0,0.52242]
[1779906051924,45.0,74676.18,0.0,-0.99729,0.0,0.52368]
[1779906052931,45.0,74670.95,0.0,-0.9973,0.0,0.52095]
[1779906053938,45.0,74667.08,0.0,-0.99731,0.0,0.51894]
[1779906054308,45.0,74667.08,0.0,-0.99731,0.0,0.51894]
[1779906054467,45.0,74667.08,0.0,-0.99731,0.0,0.51894]
[1779906058973,45.0,74660.05,0.0,-0.99733,0.0,0.51529]
[1779906061158,45.0,74658.67,0.0,-0.99734,0.0,0.51458]
[1779906061218,45.0,74658.67,0.0,-0.99734,0.0,0.51458]
[1779906063005,45.0,74670.53,0.0,-0.9973,0.0,0.52073]
[1779906064016,45.0,74676.38,0.0,-0.99729,0.0,0.52379]
[1779906065020,45.0,74670.65,0.0,-0.9973,0.0,0.52079]
[1779906065707,45.0,74670.65,0.0,-0.9973,0.0,0.52079]
[1779906065718,45.0,74670.65,0.0,-0.9973,0.0,0.52079]
[1779906067205,45.0,74670.58,0.0,-0.9973,0.0,0.52076]
[1779906067218,45.0,74670.58,0.0,-0.9973,0.0,0.52076]
[1779906068041,45.0,74670.82,0.0,-0.9973,0.0,0.52088]
[1779906072069,45.0,74667.63,0.0,-0.99731,0.0,0.51922]
[1779906072865,45.0,74667.63,0.0,-0.99731,0.0,0.51922]
[1779906072969,45.0,74667.63,0.0,-0.99731,0.0,0.51922]
[1779906073076,45.0,74664.38,0.0,-0.99732,0.0,0.51753]
[1779906074083,45.0,74660.35,0.0,-0.99733,0.0,0.51545]
[1779906075090,45.0,74653.8,0.0,-0.99735,0.0,0.51208]
[1779906076097,45.0,74650.3,0.0,-0.99736,0.0,0.51028]
[1779906077104,45.0,74641.85,0.0,-0.99739,0.0,0.50597]
[1779906078111,45.0,74634.82,0.0,-0.99741,0.0,0.50241]
[1779906079118,45.0,74637.31,0.0,-0.9974,0.0,0.50367]
[1779906080126,45.0,74642.11,0.0,-0.99739,0.0,0.5061]
[1779906081132,45.0,74652.68,0.0,-0.99735,0.0,0.5115]
[1779906082139,45.0,74659.99,0.0,-0.99733,0.0,0.51526]
[1779906083146,45.0,74659.96,0.0,-0.99733,0.0,0.51525]
[1779906084106,45.0,74659.96,0.0,-0.99733,0.0,0.51525]
[1779906084217,45.0,74659.96,0.0,-0.99733,0.0,0.51525]
[1779906084207,45.0,74660.05,0.0,-0.99733,0.0,0.51529]
[1779906085757,45.0,74660.82,0.0,-0.99733,0.0,0.51569]
[1779906085967,45.0,74660.82,0.0,-0.99733,0.0,0.51569]
[1779906086167,45.0,74660.31,0.0,-0.99733,0.0,0.51543]
[1779906090413,45.0,74662.06,0.0,-0.99733,0.0,0.51633]
[1779906090469,45.0,74662.06,0.0,-0.99733,0.0,0.51633]
[1779906091202,45.0,74666.27,0.0,-0.99732,0.0,0.51789]
[1779906092209,45.0,74669.37,0.0,-0.99731,0.0,0.5195]
[1779906093216,45.0,74672.9,0.0,-0.9973,0.0,0.52134]
[1779906094223,45.0,74675.01,0.0,-0.99729,0.0,0.52244]
[1779906094484,45.0,74675.01,0.0,-0.99729,0.0,0.52244]
[1779906094687,45.0,74675.01,0.0,-0.99729,0.0,0.52244]
[1779906095893,45.0,74675.93,0.0,-0.99729,0.0,0.52292]
[1779906095968,45.0,74675.93,0.0,-0.99729,0.0,0.52292]
[1779906096237,45.0,74676.33,0.0,-0.99729,0.0,0.52313]
[1779906101272,45.0,74676.32,0.0,-0.99729,0.0,0.52313]
[1779906104715,45.0,74678.06,0.0,-0.99728,0.0,0.52404]
[1779906104967,45.0,74678.06,0.0,-0.99728,0.0,0.52404]
[1779906107314,45.0,74681.57,0.0,-0.99727,0.0,0.52588]
[1779906112293,45.0,74684.06,0.0,-0.99727,0.0,0.52719]
[1779906112468,45.0,74683.73,0.0,-0.99727,0.0,0.52702]
[1779906113094,45.0,74683.73,0.0,-0.99727,0.0,0.52702]
[1779906113219,45.0,74683.73,0.0,-0.99727,0.0,0.52702]
[1779906113320,45.0,74684.39,0.0,-0.99726,0.0,0.52736]
[1779906117742,45.0,74683.29,0.0,-0.99727,0.0,0.52679]
[1779906117967,45.0,74683.29,0.0,-0.99727,0.0,0.52679]
[1779906123431,45.0,74682.26,0.0,-0.99727,0.0,0.52624]
[1779906126453,45.0,74677.69,0.0,-0.99728,0.0,0.52385]
[1779906127425,45.0,74677.69,0.0,-0.99728,0.0,0.52385]
[1779906127469,45.0,74677.69,0.0,-0.99728,0.0,0.52385]
[1779906128470,45.0,74681.96,0.0,-0.99727,0.0,0.52609]
[1779906129767,45.0,74681.96,0.0,-0.99727,0.0,0.52609]
[1779906129968,45.0,74681.96,0.0,-0.99727,0.0,0.52609]
[1779906130068,45.0,74683.94,0.0,-0.99727,0.0,0.52713]
[1779906132385,45.0,74685.54,0.0,-0.99726,0.0,0.52797]
[1779906132467,45.0,74685.54,0.0,-0.99726,0.0,0.52797]
[1779906132498,45.0,74689.88,0.0,-0.99725,0.0,0.53026]
[1779906134518,45.0,74709.88,0.0,-0.99719,0.0,0.54094]
[1779906135359,45.0,74709.88,0.0,-0.99719,0.0,0.54094]
[1779906135523,45.0,74717.13,0.0,-0.99717,0.0,0.54485]
[1779906136530,45.0,74716.89,0.0,-0.99717,0.0,0.54472]
[1779906138159,45.0,74716.89,0.0,-0.99717,0.0,0.54472]
[1779906144169,45.0,74714.18,0.0,-0.99717,0.0,0.54326]
[1779906144179,45.0,74719.26,0.0,-0.99716,0.0,0.54601]
[1779906144593,45.0,74723.01,0.0,-0.99715,0.0,0.54805]
[1779906145600,45.0,74726.06,0.0,-0.99714,0.0,0.54971]
[1779906147473,45.0,74724.29,0.0,-0.99714,0.0,0.54874]
[1779906147613,45.0,74728.54,0.0,-0.99713,0.0,0.55107]
[1779906148539,45.0,74728.54,0.0,-0.99713,0.0,0.55107]
[1779906148718,45.0,74728.54,0.0,-0.99713,0.0,0.55107]
[1779906154142,45.0,74723.41,0.0,-0.99715,0.0,0.54762]
[1779906154217,45.0,74723.41,0.0,-0.99715,0.0,0.54762]
[1779906154233,45.0,74729.28,0.0,-0.99713,0.0,0.55082]
[1779906154664,45.0,74734.64,0.0,-0.99711,0.0,0.55376]
[1779906156678,45.0,74731.91,0.0,-0.99712,0.0,0.55226]
[1779906157674,45.0,74731.91,0.0,-0.99712,0.0,0.55226]
[1779906157720,45.0,74731.91,0.0,-0.99712,0.0,0.55226]
[1779906159042,45.0,74730.72,0.0,-0.99713,0.0,0.55161]
[1779906159218,45.0,74730.72,0.0,-0.99713,0.0,0.55161]
[1779906159244,45.0,74730.87,0.0,-0.99713,0.0,0.55169]
[1779906159699,45.0,74727.57,0.0,-0.99714,0.0,0.54988]
[1779906161436,45.0,74727.42,0.0,-0.99714,0.0,0.5498]
[1779906161468,45.0,74727.42,0.0,-0.99714,0.0,0.5498]
[1779906165673,45.0,74731.66,0.0,-0.99712,0.0,0.55212]
[1779906165720,45.0,74731.66,0.0,-0.99712,0.0,0.55212]
[1779906166125,45.0,74731.66,0.0,-0.99712,0.0,0.55212]
[1779906166217,45.0,74731.66,0.0,-0.99712,0.0,0.55212]
[1779906166226,45.0,74730.65,0.0,-0.99713,0.0,0.55157]
[1779906169825,45.0,74731.04,0.0,-0.99713,0.0,0.55178]
[1779906169967,45.0,74731.04,0.0,-0.99713,0.0,0.55178]
[1779906174205,45.0,74731.79,0.0,-0.99712,0.0,0.55219]
[1779906174219,45.0,74731.79,0.0,-0.99712,0.0,0.55219]
[1779906174804,45.0,74738.73,0.0,-0.9971,0.0,0.55601]
[1779906176431,45.0,74738.94,0.0,-0.9971,0.0,0.55612]
[1779906176471,45.0,74738.94,0.0,-0.9971,0.0,0.55612]
[1779906176818,45.0,74739.45,0.0,-0.9971,0.0,0.5564]
[1779906178725,45.0,74739.52,0.0,-0.9971,0.0,0.55644]
[1779906178967,45.0,74739.52,0.0,-0.9971,0.0,0.55644]
[1779906182778,45.0,74737.65,0.0,-0.9971,0.0,0.55541]
[1779906182967,45.0,74737.65,0.0,-0.9971,0.0,0.55541]
[1779906183706,45.0,74738.44,0.0,-0.9971,0.0,0.55585]
[1779906183718,45.0,74738.44,0.0,-0.9971,0.0,0.55585]
[1779906183867,45.0,74740.44,0.0,-0.9971,0.0,0.55695]
[1779906185043,45.0,74740.44,0.0,-0.9971,0.0,0.55695]
[1779906185219,45.0,74740.44,0.0,-0.9971,0.0,0.55695]
[1779906185273,45.0,74744.49,0.0,-0.99708,0.0,0.55919]
[1779906185881,45.0,74748.33,0.0,-0.99707,0.0,0.56132]
[1779906190356,45.0,74737.59,0.0,-0.9971,0.0,0.55538]
[1779906191923,45.0,74734.4,0.0,-0.99711,0.0,0.55363]
[1779906193468,45.0,74732.62,0.0,-0.99712,0.0,0.55265]
[1779906194368,45.0,74732.62,0.0,-0.99712,0.0,0.55265]
[1779906194418,45.0,74730.44,0.0,-0.99713,0.0,0.55145]
[1779906194469,45.0,74730.44,0.0,-0.99713,0.0,0.55145]
[1779906200986,45.0,74738.79,0.0,-0.9971,0.0,0.55604]
[1779906201993,45.0,74740.2,0.0,-0.9971,0.0,0.55682]
[1779906202491,45.0,74740.2,0.0,-0.9971,0.0,0.55682]
[1779906202720,45.0,74740.2,0.0,-0.9971,0.0,0.55682]
[1779906204983,45.0,74741.06,0.0,-0.99709,0.0,0.55729]
[1779906205220,45.0,74741.06,0.0,-0.99709,0.0,0.55729]
[1779906205299,45.0,74735.44,0.0,-0.99711,0.0,0.5542]
[1779906205919,45.0,74735.44,0.0,-0.99711,0.0,0.5542]
[1779906205969,45.0,74735.44,0.0,-0.99711,0.0,0.5542]
[1779906206022,45.0,74733.76,0.0,-0.99712,0.0,0.55327]
[1779906207030,45.0,74725.69,0.0,-0.99714,0.0,0.54886]
[1779906208037,45.0,74724.23,0.0,-0.99715,0.0,0.54806]
[1779906213072,45.0,74725.28,0.0,-0.99715,0.0,0.54799]
[1779906215534,45.0,74727.59,0.0,-0.99714,0.0,0.54925]
[1779906215719,45.0,74727.59,0.0,-0.99714,0.0,0.54925]
[1779906221131,45.0,74724.3,0.0,-0.99715,0.0,0.54745]
[1779906222138,45.0,74720.86,0.0,-0.99716,0.0,0.54558]
[1779906223145,45.0,74716.75,0.0,-0.99717,0.0,0.54336]
[1779906224239,45.0,74716.75,0.0,-0.99717,0.0,0.54336]
[1779906224341,45.0,74717.37,0.0,-0.99717,0.0,0.54369]
[1779906224469,45.0,74717.37,0.0,-0.99717,0.0,0.54369]
[1779906225467,45.0,74718.89,0.0,-0.99717,0.0,0.54452]
[1779906231201,45.0,74717.74,0.0,-0.99717,0.0,0.54389]
[1779906232958,45.0,74718.72,0.0,-0.99717,0.0,0.54442]
[1779906232967,45.0,74718.72,0.0,-0.99717,0.0,0.54442]
[1779906233309,45.0,74718.72,0.0,-0.99717,0.0,0.54442]
[1779906233371,45.0,74719.18,0.0,-0.99717,0.0,0.54467]
[1779906233473,45.0,74719.18,0.0,-0.99717,0.0,0.54467]
[1779906234673,45.0,74719.3,0.0,-0.99717,0.0,0.54474]
[1779906240264,45.0,74721.63,0.0,-0.99716,0.0,0.546]
[1779906241775,45.0,74722.67,0.0,-0.99715,0.0,0.54657]
[1779906241969,45.0,74722.67,0.0,-0.99715,0.0,0.54657]
[1779906242000,45.0,74722.67,0.0,-0.99715,0.0,0.54657]
[1779906242217,45.0,74722.67,0.0,-0.99715,0.0,0.54657]
[1779906242278,45.0,74722.68,0.0,-0.99715,0.0,0.54657]
[1779906248320,45.0,74722.65,0.0,-0.99715,0.0,0.54656]
[1779906248539,45.0,74722.65,0.0,-0.99715,0.0,0.54656]
[1779906248719,45.0,74722.65,0.0,-0.99715,0.0,0.54656]
[1779906248967,45.0,74722.65,0.0,-0.99715,0.0,0.54656]
[1779906249327,45.0,74723.29,0.0,-0.99715,0.0,0.5469]
[1779906251341,45.0,74730.42,0.0,-0.99713,0.0,0.55079]
[1779906253354,45.0,74723.65,0.0,-0.99715,0.0,0.5471]
[1779906254307,45.0,74723.65,0.0,-0.99715,0.0,0.5471]
[1779906254467,45.0,74723.65,0.0,-0.99715,0.0,0.5471]
[1779906254481,45.0,74723.65,0.0,-0.99715,0.0,0.5471]
[1779906254362,45.0,74722.46,0.0,-0.99716,0.0,0.54645]
[1779906254717,45.0,74722.46,0.0,-0.99716,0.0,0.54645]
[1779906255369,45.0,74722.76,0.0,-0.99715,0.0,0.54662]
[1779906259148,45.0,74721.87,0.0,-0.99716,0.0,0.54613]
[1779906259203,45.0,74721.87,0.0,-0.99716,0.0,0.54613]
[1779906259218,45.0,74721.87,0.0,-0.99716,0.0,0.54613]
[1779906259397,45.0,74722.59,0.0,-0.99715,0.0,0.54652]
[1779906262418,45.0,74717.24,0.0,-0.99717,0.0,0.54362]
[1779906263425,45.0,74713.13,0.0,-0.99718,0.0,0.54141]
[1779906263969,45.0,74713.13,0.0,-0.99718,0.0,0.54141]
[1779906264218,45.0,74713.13,0.0,-0.99718,0.0,0.54141]
[1779906264344,45.0,74713.13,0.0,-0.99718,0.0,0.54141]
[1779906264472,45.0,74713.13,0.0,-0.99718,0.0,0.54141]
[1779906264432,45.0,74714.88,0.0,-0.99718,0.0,0.54235]
[1779906267886,45.0,74716.21,0.0,-0.99717,0.0,0.54307]
[1779906268254,45.0,74716.21,0.0,-0.99717,0.0,0.54307]
[1779906268468,45.0,74716.21,0.0,-0.99717,0.0,0.54307]
[1779906268460,45.0,74720.78,0.0,-0.99716,0.0,0.54554]
[1779906269449,45.0,74720.78,0.0,-0.99716,0.0,0.54554]
[1779906269471,45.0,74720.78,0.0,-0.99716,0.0,0.54554]
[1779906269467,45.0,74725.18,0.0,-0.99715,0.0,0.54793]
[1779906271481,45.0,74729.87,0.0,-0.99714,0.0,0.54984]
[1779906272488,45.0,74733.61,0.0,-0.99712,0.0,0.55189]
[1779906272707,45.0,74733.61,0.0,-0.99712,0.0,0.55189]
[1779906272722,45.0,74733.61,0.0,-0.99712,0.0,0.55189]
[1779906272799,45.0,74733.61,0.0,-0.99712,0.0,0.55189]
[1779906272968,45.0,74733.61,0.0,-0.99712,0.0,0.55189]
[1779906273495,45.0,74734.56,0.0,-0.99712,0.0,0.55241]
[1779906276101,45.0,74734.3,0.0,-0.99712,0.0,0.55226]
[1779906276218,45.0,74734.3,0.0,-0.99712,0.0,0.55226]
[1779906276319,45.0,74733.81,0.0,-0.99712,0.0,0.552]
[1779906277088,45.0,74733.81,0.0,-0.99712,0.0,0.552]
[1779906277219,45.0,74733.81,0.0,-0.99712,0.0,0.552]
[1779906278535,45.0,74738.79,0.0,-0.99711,0.0,0.55473]
[1779906283323,45.0,74740.38,0.0,-0.9971,0.0,0.55561]
[1779906283445,45.0,74740.38,0.0,-0.9971,0.0,0.55561]
[1779906283468,45.0,74740.38,0.0,-0.9971,0.0,0.55561]
[1779906283420,45.0,74741.7,0.0,-0.9971,0.0,0.55633]
[1779906288983,45.0,74740.84,0.0,-0.9971,0.0,0.55586]
[1779906289207,45.0,74740.84,0.0,-0.9971,0.0,0.55586]
[1779906289218,45.0,74740.84,0.0,-0.9971,0.0,0.55586]
[1779906289298,45.0,74741.13,0.0,-0.9971,0.0,0.55602]
[1779906292633,45.0,74737.59,0.0,-0.99711,0.0,0.55407]
[1779906293836,45.0,74737.59,0.0,-0.99711,0.0,0.55407]
[1779906293839,45.0,74737.59,0.0,-0.99711,0.0,0.55407]
[1779906293967,45.0,74737.59,0.0,-0.99711,0.0,0.55407]
[1779906294069,45.0,74738.24,0.0,-0.99711,0.0,0.55443]
[1779906300214,45.0,74740.07,0.0,-0.9971,0.0,0.55544]
[1779906300331,45.0,74740.07,0.0,-0.9971,0.0,0.55544]
[1779906300467,45.0,74740.07,0.0,-0.9971,0.0,0.55544]
[1779906300385,45.0,74738.25,0.0,-0.99711,0.0,0.55443]
[1779906302704,45.0,74735.36,0.0,-0.99712,0.0,0.55285]
[1779906304815,45.0,74737.48,0.0,-0.99711,0.0,0.55401]
[1779906304817,45.0,74737.48,0.0,-0.99711,0.0,0.55401]
[1779906304968,45.0,74737.48,0.0,-0.99711,0.0,0.55401]
[1779906304984,45.0,74736.56,0.0,-0.99711,0.0,0.5535]
[1779906307739,45.0,74739.81,0.0,-0.9971,0.0,0.55529]
[1779906310964,45.0,74741.16,0.0,-0.9971,0.0,0.55604]
[1779906311179,45.0,74741.16,0.0,-0.9971,0.0,0.55604]
[1779906311218,45.0,74741.16,0.0,-0.9971,0.0,0.55604]
[1779906311318,45.0,74741.16,0.0,-0.9971,0.0,0.55604]
[1779906316802,45.0,74740.77,0.0,-0.9971,0.0,0.55582]
[1779906317809,45.0,74733.64,0.0,-0.99712,0.0,0.5519]
[1779906319429,45.0,74733.64,0.0,-0.99712,0.0,0.5519]
[1779906319470,45.0,74733.64,0.0,-0.99712,0.0,0.5519]
[1779906319442,45.0,74721.68,0.0,-0.99716,0.0,0.54538]
[1779906319912,45.0,74721.68,0.0,-0.99716,0.0,0.54538]
[1779906319970,45.0,74721.68,0.0,-0.99716,0.0,0.54538]
[1779906320016,45.0,74720.01,0.0,-0.99717,0.0,0.54448]
[1779906320830,45.0,74725.46,0.0,-0.99715,0.0,0.54744]
[1779906321836,45.0,74728.7,0.0,-0.99714,0.0,0.5492]
[1779906322648,45.0,74728.7,0.0,-0.99714,0.0,0.5492]
[1779906322719,45.0,74728.7,0.0,-0.99714,0.0,0.5492]
[1779906323739,45.0,74729.3,0.0,-0.99714,0.0,0.54953]
[1779906323967,45.0,74729.3,0.0,-0.99714,0.0,0.54953]
[1779906324068,45.0,74729.7,0.0,-0.99714,0.0,0.54975]
[1779906324859,45.0,74735.27,0.0,-0.99712,0.0,0.5528]
[1779906325865,45.0,74740.25,0.0,-0.9971,0.0,0.55553]
[1779906326782,45.0,74740.25,0.0,-0.9971,0.0,0.55553]
[1779906326966,45.0,74740.25,0.0,-0.9971,0.0,0.55553]
[1779906327469,45.0,74740.25,0.0,-0.9971,0.0,0.55553]
[1779906327879,45.0,74741.16,0.0,-0.9971,0.0,0.55604]
[1779906331907,45.0,74743.37,0.0,-0.9971,0.0,0.5566]
[1779906333493,45.0,74743.37,0.0,-0.9971,0.0,0.5566]
[1779906336060,45.0,74745.61,0.0,-0.99709,0.0,0.55784]
[1779906336217,45.0,74745.61,0.0,-0.99709,0.0,0.55784]
[1779906336467,45.0,74745.61,0.0,-0.99709,0.0,0.55784]
[1779906336497,45.0,74745.25,0.0,-0.99709,0.0,0.55764]
[1779906339980,45.0,74744.49,0.0,-0.99709,0.0,0.55722]
[1779906340217,45.0,74744.49,0.0,-0.99709,0.0,0.55722]
[1779906342217,45.0,74746.08,0.0,-0.99709,0.0,0.5581]
[1779906342467,45.0,74746.08,0.0,-0.99709,0.0,0.5581]
[1779906342541,45.0,74744.83,0.0,-0.99709,0.0,0.55741]
[1779906343972,45.0,74744.39,0.0,-0.99709,0.0,0.55716]
[1779906344218,45.0,74744.39,0.0,-0.99709,0.0,0.55716]
[1779906346375,45.0,74743.81,0.0,-0.9971,0.0,0.55684]
[1779906346428,45.0,74743.81,0.0,-0.9971,0.0,0.55684]
[1779906346467,45.0,74743.81,0.0,-0.9971,0.0,0.55684]
[1779906346483,45.0,74737.85,0.0,-0.99711,0.0,0.55356]
[1779906349570,45.0,74741.09,0.0,-0.9971,0.0,0.55534]
[1779906349642,45.0,74741.09,0.0,-0.9971,0.0,0.55534]
[1779906349718,45.0,74741.09,0.0,-0.9971,0.0,0.55534]
[1779906350034,45.0,74741.65,0.0,-0.9971,0.0,0.55565]
[1779906356076,45.0,74737.99,0.0,-0.99711,0.0,0.55364]
[1779906356743,45.0,74737.99,0.0,-0.99711,0.0,0.55364]
[1779906356968,45.0,74737.99,0.0,-0.99711,0.0,0.55364]
[1779906359097,45.0,74740.66,0.0,-0.99711,0.0,0.55511]
[1779906360174,45.0,74745.58,0.0,-0.99709,0.0,0.55782]
[1779906361313,45.0,74745.58,0.0,-0.99709,0.0,0.55782]
[1779906361422,45.0,74745.58,0.0,-0.99709,0.0,0.55782]
[1779906361468,45.0,74745.58,0.0,-0.99709,0.0,0.55782]
[1779906361516,45.0,74751.75,0.0,-0.99707,0.0,0.56124]
[1779906363188,45.0,74755.94,0.0,-0.99706,0.0,0.56357]
[1779906364490,45.0,74755.94,0.0,-0.99706,0.0,0.56357]
[1779906365202,45.0,74760.3,0.0,-0.99704,0.0,0.56601]
[1779906368258,45.0,74758.65,0.0,-0.99705,0.0,0.56509]
[1779906368467,45.0,74758.65,0.0,-0.99705,0.0,0.56509]
[1779906368569,45.0,74759.54,0.0,-0.99705,0.0,0.56559]
[1779906369240,45.0,74759.54,0.0,-0.99705,0.0,0.56559]
[1779906369468,45.0,74759.54,0.0,-0.99705,0.0,0.56559]
[1779906374302,45.0,74759.88,0.0,-0.99704,0.0,0.56578]
[1779906374469,45.0,74759.88,0.0,-0.99704,0.0,0.56578]
[1779906374867,45.0,74760.22,0.0,-0.99704,0.0,0.56597]
[1779906374970,45.0,74760.22,0.0,-0.99704,0.0,0.56597]
[1779906375272,45.0,74760.82,0.0,-0.99704,0.0,0.5663]
[1779906378370,45.0,74762.71,0.0,-0.99704,0.0,0.56736]
[1779906378468,45.0,74762.71,0.0,-0.99704,0.0,0.56736]
[1779906378569,45.0,74766.33,0.0,-0.99702,0.0,0.5694]
[1779906380307,45.0,74774.62,0.0,-0.997,0.0,0.57408]
[1779906381314,45.0,74779.6,0.0,-0.99698,0.0,0.57691]
[1779906382321,45.0,74787.4,0.0,-0.99696,0.0,0.58136]
[1779906383329,45.0,74783.83,0.0,-0.99697,0.0,0.57932]
[1779906384335,45.0,74773.75,0.0,-0.997,0.0,0.57359]
[1779906385342,45.0,74771.07,0.0,-0.99701,0.0,0.57207]
[1779906387207,45.0,74772.47,0.0,-0.997,0.0,0.57286]
[1779906387249,45.0,74772.47,0.0,-0.997,0.0,0.57286]
[1779906387430,45.0,74772.47,0.0,-0.997,0.0,0.57286]
[1779906387468,45.0,74772.47,0.0,-0.997,0.0,0.57286]
[1779906387527,45.0,74772.03,0.0,-0.99701,0.0,0.57261]
[1779906393611,45.0,74769.92,0.0,-0.99702,0.0,0.57075]
[1779906393397,45.0,74767.54,0.0,-0.99702,0.0,0.56941]
[1779906393718,45.0,74767.54,0.0,-0.99702,0.0,0.56941]
[1779906395900,45.0,74769.04,0.0,-0.99702,0.0,0.57025]
[1779906396244,45.0,74769.04,0.0,-0.99702,0.0,0.57025]
[1779906396467,45.0,74769.04,0.0,-0.99702,0.0,0.57025]
[1779906396569,45.0,74770.58,0.0,-0.99701,0.0,0.57112]
[1779906399050,45.0,74770.9,0.0,-0.99701,0.0,0.5713]
[1779906399218,45.0,74770.9,0.0,-0.99701,0.0,0.5713]
[1779906402710,45.0,74772.19,0.0,-0.99701,0.0,0.57203]
[1779906402719,45.0,74772.19,0.0,-0.99701,0.0,0.57203]
[1779906405610,45.0,74770.3,0.0,-0.99701,0.0,0.57096]
[1779906405719,45.0,74770.28,0.0,-0.99701,0.0,0.57095]
[1779906406490,45.0,74769.6,0.0,-0.99702,0.0,0.57057]
[1779906408504,45.0,74766.12,0.0,-0.99703,0.0,0.56861]
[1779906408764,45.0,74766.12,0.0,-0.99703,0.0,0.56861]
[1779906408964,45.0,74766.12,0.0,-0.99703,0.0,0.56861]
[1779906409701,45.0,74765.35,0.0,-0.99703,0.0,0.56818]
[1779906409719,45.0,74765.35,0.0,-0.99703,0.0,0.56818]
[1779906410518,45.0,74764.26,0.0,-0.99703,0.0,0.56757]
[1779906412532,45.0,74768.35,0.0,-0.99702,0.0,0.56987]
[1779906412833,45.0,74768.35,0.0,-0.99702,0.0,0.56987]
[1779906412968,45.0,74768.35,0.0,-0.99702,0.0,0.56987]
[1779906418575,45.0,74768.46,0.0,-0.99702,0.0,0.56993]
[1779906420856,45.0,74769.96,0.0,-0.99702,0.0,0.57077]
[1779906420967,45.0,74769.96,0.0,-0.99702,0.0,0.57077]
[1779906421069,45.0,74769.96,0.0,-0.99702,0.0,0.57077]
[1779906421227,45.0,74769.96,0.0,-0.99702,0.0,0.57077]
[1779906421596,45.0,74770.84,0.0,-0.99701,0.0,0.57127]
[1779906423468,45.0,74770.88,0.0,-0.99701,0.0,0.57129]
[1779906423610,45.0,74774.98,0.0,-0.997,0.0,0.57361]
[1779906424617,45.0,74777.5,0.0,-0.99699,0.0,0.57504]
[1779906424910,45.0,74777.5,0.0,-0.99699,0.0,0.57504]
[1779906424967,45.0,74777.5,0.0,-0.99699,0.0,0.57504]
[1779906425624,45.0,74780.75,0.0,-0.99698,0.0,0.57689]
[1779906427638,45.0,74783.35,0.0,-0.99697,0.0,0.57837]
[1779906427748,45.0,74783.35,0.0,-0.99697,0.0,0.57837]
[1779906427970,45.0,74783.35,0.0,-0.99697,0.0,0.57837]
[1779906428645,45.0,74780.17,0.0,-0.99698,0.0,0.57656]
[1779906429652,45.0,74775.95,0.0,-0.997,0.0,0.57416]
[1779906430117,45.0,74775.95,0.0,-0.997,0.0,0.57416]
[1779906430217,45.0,74775.95,0.0,-0.997,0.0,0.57416]
[1779906431628,45.0,74775.43,0.0,-0.997,0.0,0.57387]
[1779906431719,45.0,74775.43,0.0,-0.997,0.0,0.57387]
[1779906431729,45.0,74775.93,0.0,-0.997,0.0,0.57415]
[1779906434638,45.0,74776.73,0.0,-0.99699,0.0,0.5746]
[1779906434718,45.0,74776.96,0.0,-0.99699,0.0,0.57473]
[1779906434739,45.0,74781.95,0.0,-0.99698,0.0,0.57757]
[1779906436701,45.0,74777.5,0.0,-0.99699,0.0,0.57504]
[1779906441737,45.0,74776.56,0.0,-0.99699,0.0,0.57451]
[1779906447044,45.0,74776.76,0.0,-0.99699,0.0,0.57462]
[1779906447216,45.0,74776.76,0.0,-0.99699,0.0,0.57462]
[1779906447259,45.0,74776.76,0.0,-0.99699,0.0,0.57462]
[1779906447468,45.0,74776.76,0.0,-0.99699,0.0,0.57462]
[1779906447549,45.0,74781.06,0.0,-0.99698,0.0,0.57706]
[1779906447779,45.0,74788.53,0.0,-0.99695,0.0,0.58133]
[1779906449334,45.0,74788.53,0.0,-0.99695,0.0,0.58133]
[1779906449481,45.0,74788.53,0.0,-0.99695,0.0,0.58133]
[1779906449484,45.0,74790.07,0.0,-0.99695,0.0,0.58221]
[1779906449793,45.0,74792.37,0.0,-0.99694,0.0,0.58353]
[1779906452657,45.0,74792.42,0.0,-0.99694,0.0,0.58356]
[1779906451807,45.0,74795.16,0.0,-0.99694,0.0,0.58446]
[1779906452717,45.0,74795.16,0.0,-0.99694,0.0,0.58446]
[1779906452814,45.0,74795.29,0.0,-0.99694,0.0,0.58453]
[1779906453821,45.0,74799.34,0.0,-0.99692,0.0,0.58687]
[1779906455274,45.0,74799.34,0.0,-0.99692,0.0,0.58687]
[1779906455474,45.0,74799.34,0.0,-0.99692,0.0,0.58687]
[1779906460869,45.0,74799.06,0.0,-0.99692,0.0,0.58671]
[1779906466912,45.0,74798.76,0.0,-0.99692,0.0,0.58653]
[1779906471947,45.0,74796.55,0.0,-0.99693,0.0,0.58526]
[1779906474214,45.0,74797.41,0.0,-0.99693,0.0,0.58575]
[1779906474467,45.0,74797.41,0.0,-0.99693,0.0,0.58575]
[1779906474612,45.0,74797.41,0.0,-0.99693,0.0,0.58575]
[1779906474671,45.0,74796.49,0.0,-0.99693,0.0,0.58522]
[1779906474718,45.0,74796.49,0.0,-0.99693,0.0,0.58522]
[1779906476318,45.0,74797.24,0.0,-0.99693,0.0,0.58566]
[1779906476469,45.0,74797.24,0.0,-0.99693,0.0,0.58566]
[1779906476513,45.0,74783.92,0.0,-0.99697,0.0,0.57802]
[1779906476982,45.0,74775.71,0.0,-0.997,0.0,0.57335]
[1779906478138,45.0,74775.71,0.0,-0.997,0.0,0.57335]
[1779906478218,45.0,74775.71,0.0,-0.997,0.0,0.57335]
[1779906478319,45.0,74772.74,0.0,-0.99701,0.0,0.57167]
[1779906479912,45.0,74771.48,0.0,-0.99701,0.0,0.57096]
[1779906479968,45.0,74771.48,0.0,-0.99701,0.0,0.57096]
[1779906481010,45.0,74764.97,0.0,-0.99703,0.0,0.5673]
[1779906482307,45.0,74764.97,0.0,-0.99703,0.0,0.5673]
[1779906482467,45.0,74764.97,0.0,-0.99703,0.0,0.5673]
[1779906482513,45.0,74763.79,0.0,-0.99704,0.0,0.56664]
[1779906484073,45.0,74758.86,0.0,-0.99705,0.0,0.56388]
[1779906485080,45.0,74757.59,0.0,-0.99706,0.0,0.56317]
[1779906486087,45.0,74758.88,0.0,-0.99705,0.0,0.56389]
[1779906486798,45.0,74758.88,0.0,-0.99705,0.0,0.56389]
[1779906486968,45.0,74758.88,0.0,-0.99705,0.0,0.56389]
[1779906487094,45.0,74757.32,0.0,-0.99706,0.0,0.56302]
[1779906488103,45.0,74748.89,0.0,-0.99709,0.0,0.55834]
[1779906489110,45.0,74744.31,0.0,-0.9971,0.0,0.55581]
[1779906490117,45.0,74739.93,0.0,-0.99711,0.0,0.55339]
[1779906491124,45.0,74726.71,0.0,-0.99716,0.0,0.54617]
[1779906492132,45.0,74722.24,0.0,-0.99717,0.0,0.54375]
[1779906496162,45.0,74720.13,0.0,-0.99718,0.0,0.54261]
[1779906497468,45.0,74720.13,0.0,-0.99718,0.0,0.54261]
[1779906497568,45.0,74718.82,0.0,-0.99718,0.0,0.5419]
[1779906499478,45.0,74720.0,0.0,-0.99718,0.0,0.54254]
[1779906499489,45.0,74719.1,0.0,-0.99718,0.0,0.54205]
[1779906502193,45.0,74719.54,0.0,-0.99718,0.0,0.54229]
[1779906502217,45.0,74719.54,0.0,-0.99718,0.0,0.54229]
[1779906503472,45.0,74719.46,0.0,-0.99718,0.0,0.54225]
[1779906503570,45.0,74719.46,0.0,-0.99718,0.0,0.54225]
[1779906505226,45.0,74722.84,0.0,-0.99717,0.0,0.54407]
[1779906506233,45.0,74725.3,0.0,-0.99716,0.0,0.54541]
[1779906510737,45.0,74725.15,0.0,-0.99716,0.0,0.54533]
[1779906510970,45.0,74725.52,0.0,-0.99716,0.0,0.54553]
[1779906512112,45.0,74725.81,0.0,-0.99716,0.0,0.54504]
[1779906512219,45.0,74725.81,0.0,-0.99716,0.0,0.54504]
[1779906512320,45.0,74726.59,0.0,-0.99716,0.0,0.54546]
[1779906513282,45.0,74728.67,0.0,-0.99715,0.0,0.54659]
[1779906516879,45.0,74728.77,0.0,-0.99715,0.0,0.54665]
[1779906516969,45.0,74728.77,0.0,-0.99715,0.0,0.54665]
[1779906517310,45.0,74731.95,0.0,-0.99714,0.0,0.54838]
[1779906518318,45.0,74733.92,0.0,-0.99714,0.0,0.54945]
[1779906523352,45.0,74735.19,0.0,-0.99713,0.0,0.55014]
[1779906525373,45.0,74736.43,0.0,-0.99713,0.0,0.55082]
[1779906525469,45.0,74736.43,0.0,-0.99713,0.0,0.55082]
[1779906525474,45.0,74742.58,0.0,-0.99711,0.0,0.5542]
[1779906528387,45.0,74743.12,0.0,-0.99711,0.0,0.55449]
[1779906529155,45.0,74743.12,0.0,-0.99711,0.0,0.55449]
[1779906529218,45.0,74743.12,0.0,-0.99711,0.0,0.55449]
[1779906534562,45.0,74743.36,0.0,-0.99711,0.0,0.55463]
[1779906534682,45.0,74743.36,0.0,-0.99711,0.0,0.55463]
[1779906534719,45.0,74743.36,0.0,-0.99711,0.0,0.55463]
[1779906534738,45.0,74743.39,0.0,-0.99711,0.0,0.55464]
[1779906538457,45.0,74744.87,0.0,-0.9971,0.0,0.55546]
[1779906539632,45.0,74744.87,0.0,-0.9971,0.0,0.55546]
[1779906541502,45.0,74745.28,0.0,-0.9971,0.0,0.55568]
[1779906541719,45.0,74745.28,0.0,-0.9971,0.0,0.55568]
[1779906541733,45.0,74747.9,0.0,-0.99709,0.0,0.55713]
[1779906542485,45.0,74749.76,0.0,-0.99709,0.0,0.55816]
[1779906543492,45.0,74747.93,0.0,-0.99709,0.0,0.55715]
[1779906544808,45.0,74747.12,0.0,-0.9971,0.0,0.5567]
[1779906544971,45.0,74747.12,0.0,-0.9971,0.0,0.5567]
[1779906545469,45.0,74747.12,0.0,-0.9971,0.0,0.5567]
[1779906545506,45.0,74749.91,0.0,-0.99709,0.0,0.55824]
[1779906547921,45.0,74751.28,0.0,-0.99708,0.0,0.559]
[1779906547967,45.0,74751.28,0.0,-0.99708,0.0,0.559]
[1779906551548,45.0,74759.49,0.0,-0.99706,0.0,0.56357]
[1779906553468,45.0,74761.47,0.0,-0.99705,0.0,0.56467]
[1779906553562,45.0,74761.5,0.0,-0.99705,0.0,0.56469]
[1779906555697,45.0,74761.54,0.0,-0.99705,0.0,0.56471]
[1779906555719,45.0,74761.54,0.0,-0.99705,0.0,0.56471]
[1779906555777,45.0,74761.58,0.0,-0.99705,0.0,0.56473]
[1779906557150,45.0,74762.98,0.0,-0.99704,0.0,0.56552]
[1779906557218,45.0,74762.98,0.0,-0.99704,0.0,0.56552]
[1779906557590,45.0,74766.04,0.0,-0.99703,0.0,0.56723]
[1779906563501,45.0,74768.12,0.0,-0.99703,0.0,0.5684]
[1779906563724,45.0,74768.12,0.0,-0.99703,0.0,0.5684]
[1779906563632,45.0,74768.16,0.0,-0.99703,0.0,0.56842]
[1779906568667,45.0,74772.0,0.0,-0.99702,0.0,0.57058]
[1779906569470,45.0,74772.0,0.0,-0.99702,0.0,0.57058]
[1779906574173,45.0,74774.12,0.0,-0.99701,0.0,0.57111]
[1779906574217,45.0,74774.12,0.0,-0.99701,0.0,0.57111]
[1779906574304,45.0,74774.12,0.0,-0.99701,0.0,0.57111]
[1779906574467,45.0,74774.12,0.0,-0.99701,0.0,0.57111]
[1779906574708,45.0,74774.85,0.0,-0.99701,0.0,0.57152]
[1779906579744,45.0,74776.07,0.0,-0.99701,0.0,0.57221]
[1779906580059,45.0,74776.07,0.0,-0.99701,0.0,0.57221]
[1779906580258,45.0,74776.07,0.0,-0.99701,0.0,0.57221]
[1779906580467,45.0,74776.07,0.0,-0.99701,0.0,0.57221]
[1779906585786,45.0,74775.96,0.0,-0.99701,0.0,0.57215]
[1779906589805,45.0,74777.13,0.0,-0.997,0.0,0.57281]
[1779906589898,45.0,74776.7,0.0,-0.997,0.0,0.57257]
[1779906589967,45.0,74776.7,0.0,-0.997,0.0,0.57257]
[1779906590821,45.0,74777.25,0.0,-0.997,0.0,0.57288]
[1779906596094,45.0,74779.72,0.0,-0.99699,0.0,0.57428]
[1779906596195,45.0,74782.93,0.0,-0.99698,0.0,0.5761]
[1779906598326,45.0,74782.77,0.0,-0.99698,0.0,0.57601]
[1779906598468,45.0,74782.77,0.0,-0.99698,0.0,0.57601]
[1779906598693,45.0,74782.77,0.0,-0.99698,0.0,0.57601]
[1779906598720,45.0,74782.77,0.0,-0.99698,0.0,0.57601]
[1779906598749,45.0,74782.04,0.0,-0.99699,0.0,0.5756]
[1779906600891,45.0,74769.86,0.0,-0.99703,0.0,0.56871]
[1779906601898,45.0,74764.57,0.0,-0.99704,0.0,0.56574]
[1779906605111,45.0,74765.81,0.0,-0.99704,0.0,0.56644]
[1779906605225,45.0,74765.81,0.0,-0.99704,0.0,0.56644]
[1779906608589,45.0,74770.12,0.0,-0.99703,0.0,0.56886]
[1779906608718,45.0,74770.12,0.0,-0.99703,0.0,0.56886]
[1779906609093,45.0,74772.07,0.0,-0.99702,0.0,0.56995]
[1779906609218,45.0,74772.07,0.0,-0.99702,0.0,0.56995]
[1779906609319,45.0,74772.45,0.0,-0.99702,0.0,0.57017]
[1779906614992,45.0,74772.11,0.0,-0.99702,0.0,0.56998]
[1779906615999,45.0,74779.4,0.0,-0.997,0.0,0.5741]
[1779906617039,45.0,74779.4,0.0,-0.997,0.0,0.5741]
[1779906617218,45.0,74779.4,0.0,-0.997,0.0,0.5741]
[1779906617319,45.0,74780.36,0.0,-0.99699,0.0,0.57464]
[1779906623048,45.0,74779.36,0.0,-0.997,0.0,0.57408]
[1779906625683,45.0,74779.67,0.0,-0.99699,0.0,0.57425]
[1779906625718,45.0,74779.67,0.0,-0.99699,0.0,0.57425]
[1779906626124,45.0,74781.1,0.0,-0.99699,0.0,0.57506]
[1779906626221,45.0,74781.1,0.0,-0.99699,0.0,0.57506]
[1779906626225,45.0,74781.37,0.0,-0.99699,0.0,0.57522]
[1779906632198,45.0,74782.4,0.0,-0.99699,0.0,0.57513]
[1779906632892,45.0,74782.62,0.0,-0.99699,0.0,0.57525]
[1779906632969,45.0,74782.62,0.0,-0.99699,0.0,0.57525]
[1779906635132,45.0,74785.57,0.0,-0.99698,0.0,0.57693]
[1779906637147,45.0,74782.49,0.0,-0.99699,0.0,0.57518]
[1779906638154,45.0,74772.47,0.0,-0.99702,0.0,0.56951]
[1779906639161,45.0,74770.03,0.0,-0.99703,0.0,0.56814]
[1779906642076,45.0,74769.54,0.0,-0.99703,0.0,0.56786]
[1779906642218,45.0,74769.54,0.0,-0.99703,0.0,0.56786]
[1779906642715,45.0,74769.54,0.0,-0.99703,0.0,0.56786]
[1779906642816,45.0,74768.64,0.0,-0.99703,0.0,0.56736]
[1779906642967,45.0,74768.64,0.0,-0.99703,0.0,0.56736]
[1779906648224,45.0,74769.21,0.0,-0.99703,0.0,0.56768]
[1779906649184,45.0,74769.21,0.0,-0.99703,0.0,0.56768]
[1779906649221,45.0,74769.21,0.0,-0.99703,0.0,0.56768]
[1779906650238,45.0,74765.02,0.0,-0.99704,0.0,0.56533]
[1779906653333,45.0,74763.89,0.0,-0.99705,0.0,0.5647]
[1779906653435,45.0,74766.8,0.0,-0.99704,0.0,0.56633]
[1779906655351,45.0,74769.35,0.0,-0.99703,0.0,0.56776]
[1779906655467,45.0,74769.35,0.0,-0.99703,0.0,0.56776]
[1779906656383,45.0,74767.99,0.0,-0.99704,0.0,0.56699]
[1779906656468,45.0,74767.99,0.0,-0.99704,0.0,0.56699]
[1779906656569,45.0,74768.98,0.0,-0.99703,0.0,0.56755]
[1779906661840,45.0,74768.74,0.0,-0.99703,0.0,0.56741]
[1779906661321,45.0,74778.29,0.0,-0.997,0.0,0.5728]
[1779906662336,45.0,74784.16,0.0,-0.99698,0.0,0.57613]
[1779906664350,45.0,74779.85,0.0,-0.997,0.0,0.57368]
[1779906665357,45.0,74775.92,0.0,-0.99701,0.0,0.57146]
[1779906667283,45.0,74773.6,0.0,-0.99702,0.0,0.57015]
[1779906667468,45.0,74773.6,0.0,-0.99702,0.0,0.57015]
[1779906667568,45.0,74770.67,0.0,-0.99703,0.0,0.5685]
[1779906669447,45.0,74771.4,0.0,-0.99702,0.0,0.56891]
[1779906669472,45.0,74771.4,0.0,-0.99702,0.0,0.56891]
[1779906669572,45.0,74773.45,0.0,-0.99702,0.0,0.57006]
[1779906674420,45.0,74776.8,0.0,-0.99701,0.0,0.57195]
[1779906675069,45.0,74776.8,0.0,-0.99701,0.0,0.57195]
[1779906675217,45.0,74776.8,0.0,-0.99701,0.0,0.57195]
[1779906678454,45.0,74776.8,0.0,-0.99701,0.0,0.57195]
[1779906678469,45.0,74776.8,0.0,-0.99701,0.0,0.57195]
[1779906678479,45.0,74776.98,0.0,-0.99701,0.0,0.57206]
[1779906678974,45.0,74776.98,0.0,-0.99701,0.0,0.57206]
[1779906679218,45.0,74776.98,0.0,-0.99701,0.0,0.57206]
[1779906681471,45.0,74772.19,0.0,-0.99702,0.0,0.56935]
[1779906682625,45.0,74772.19,0.0,-0.99702,0.0,0.56935]
[1779906682718,45.0,74772.19,0.0,-0.99702,0.0,0.56935]
[1779906682939,45.0,74770.11,0.0,-0.99703,0.0,0.56818]
[1779906682967,45.0,74770.11,0.0,-0.99703,0.0,0.56818]
[1779906683889,45.0,74770.16,0.0,-0.99703,0.0,0.56821]
[1779906686507,45.0,74763.87,0.0,-0.99705,0.0,0.56468]
[1779906688017,45.0,74763.65,0.0,-0.99705,0.0,0.56456]
[1779906688217,45.0,74763.65,0.0,-0.99705,0.0,0.56456]
[1779906688439,45.0,74763.65,0.0,-0.99705,0.0,0.56456]
[1779906688472,45.0,74763.65,0.0,-0.99705,0.0,0.56456]
[1779906688521,45.0,74764.11,0.0,-0.99705,0.0,0.56482]
[1779906693556,45.0,74762.8,0.0,-0.99706,0.0,0.56342]
[1779906696414,45.0,74763.66,0.0,-0.99705,0.0,0.5639]
[1779906696467,45.0,74763.66,0.0,-0.99705,0.0,0.5639]
[1779906699154,45.0,74763.95,0.0,-0.99705,0.0,0.56407]
[1779906699218,45.0,74763.95,0.0,-0.99705,0.0,0.56407]
[1779906699597,45.0,74764.09,0.0,-0.99705,0.0,0.56414]
[1779906701613,45.0,74769.18,0.0,-0.99704,0.0,0.56699]
[1779906703038,45.0,74770.72,0.0,-0.99703,0.0,0.56786]
[1779906703218,45.0,74770.72,0.0,-0.99703,0.0,0.56786]
[1779906703626,45.0,74765.15,0.0,-0.99705,0.0,0.56474]
[1779906706027,45.0,74763.01,0.0,-0.99705,0.0,0.56354]
[1779906706217,45.0,74763.01,0.0,-0.99705,0.0,0.56354]
[1779906706704,45.0,74763.01,0.0,-0.99705,0.0,0.56354]
[1779906706720,45.0,74763.01,0.0,-0.99705,0.0,0.56354]
[1779906706821,45.0,74763.34,0.0,-0.99705,0.0,0.56372]
[1779906711070,45.0,74764.49,0.0,-0.99705,0.0,0.56437]
[1779906711134,45.0,74764.49,0.0,-0.99705,0.0,0.56437]
[1779906711217,45.0,74764.49,0.0,-0.99705,0.0,0.56437]
[1779906711683,45.0,74763.96,0.0,-0.99705,0.0,0.56407]
[1779906716718,45.0,74763.29,0.0,-0.99705,0.0,0.5637]
[1779906719739,45.0,74766.59,0.0,-0.99704,0.0,0.56554]
[1779906720746,45.0,74773.77,0.0,-0.99702,0.0,0.56957]
[1779906720998,45.0,74773.77,0.0,-0.99702,0.0,0.56957]
[1779906721217,45.0,74773.77,0.0,-0.99702,0.0,0.56957]
[1779906721686,45.0,74773.77,0.0,-0.99702,0.0,0.56957]
[1779906721721,45.0,74773.77,0.0,-0.99702,0.0,0.56957]
[1779906721753,45.0,74775.08,0.0,-0.99702,0.0,0.57031]
[1779906722760,45.0,74775.07,0.0,-0.99702,0.0,0.57031]
[1779906725781,45.0,74781.42,0.0,-0.997,0.0,0.5739]
[1779906726920,45.0,74781.42,0.0,-0.997,0.0,0.5739]
[1779906726967,45.0,74783.22,0.0,-0.99699,0.0,0.57492]
[1779906727795,45.0,74786.77,0.0,-0.99698,0.0,0.57694]
[1779906729451,45.0,74788.1,0.0,-0.99697,0.0,0.5777]
[1779906729472,45.0,74788.1,0.0,-0.99697,0.0,0.5777]
[1779906729810,45.0,74789.47,0.0,-0.99697,0.0,0.57848]
[1779906733209,45.0,74791.54,0.0,-0.99696,0.0,0.57966]
[1779906733218,45.0,74791.54,0.0,-0.99696,0.0,0.57966]
[1779906735852,45.0,74772.6,0.0,-0.99702,0.0,0.56892]
[1779906736859,45.0,74778.1,0.0,-0.99701,0.0,0.57202]
[1779906737433,45.0,74778.1,0.0,-0.99701,0.0,0.57202]
[1779906737469,45.0,74778.1,0.0,-0.99701,0.0,0.57202]
[1779906737851,45.0,74778.1,0.0,-0.99701,0.0,0.57202]
[1779906737967,45.0,74778.1,0.0,-0.99701,0.0,0.57202]
[1779906737902,45.0,74776.46,0.0,-0.99701,0.0,0.57109]
[1779906741853,45.0,74776.66,0.0,-0.99701,0.0,0.5712]
[1779906741966,45.0,74776.66,0.0,-0.99701,0.0,0.5712]
[1779906746930,45.0,74773.9,0.0,-0.99702,0.0,0.56965]
[1779906748315,45.0,74774.18,0.0,-0.99702,0.0,0.56981]
[1779906748466,45.0,74774.18,0.0,-0.99702,0.0,0.56981]
[1779906749220,45.0,74775.72,0.0,-0.99701,0.0,0.57067]
[1779906749468,45.0,74775.72,0.0,-0.99701,0.0,0.57067]
[1779906749951,45.0,74774.94,0.0,-0.99702,0.0,0.57023]
[1779906751965,45.0,74766.32,0.0,-0.99705,0.0,0.56473]
[1779906752972,45.0,74762.72,0.0,-0.99706,0.0,0.56272]
[1779906753847,45.0,74762.72,0.0,-0.99706,0.0,0.56272]
[1779906753968,45.0,74762.72,0.0,-0.99706,0.0,0.56272]
[1779906755993,45.0,74773.68,0.0,-0.99702,0.0,0.56885]
[1779906756977,45.0,74773.68,0.0,-0.99702,0.0,0.56885]
[1779906757217,45.0,74773.68,0.0,-0.99702,0.0,0.56885]
[1779906757309,45.0,74776.19,0.0,-0.99702,0.0,0.57027]
[1779906760022,45.0,74769.92,0.0,-0.99704,0.0,0.56674]
[1779906761363,45.0,74769.92,0.0,-0.99704,0.0,0.56674]
[1779906761466,45.0,74769.92,0.0,-0.99704,0.0,0.56674]
[1779906761568,45.0,74765.96,0.0,-0.99705,0.0,0.56452]
[1779906765074,45.0,74766.19,0.0,-0.99705,0.0,0.56465]
[1779906765219,45.0,74766.19,0.0,-0.99705,0.0,0.56465]
[1779906765226,45.0,74766.19,0.0,-0.99705,0.0,0.56465]
[1779906765467,45.0,74766.19,0.0,-0.99705,0.0,0.56465]
[1779906765569,45.0,74766.75,0.0,-0.99705,0.0,0.56497]
[1779906767071,45.0,74772.69,0.0,-0.99703,0.0,0.5683]
[1779906768470,45.0,74772.69,0.0,-0.99703,0.0,0.5683]
[1779906768623,45.0,74772.69,0.0,-0.99703,0.0,0.5683]
[1779906768721,45.0,74772.69,0.0,-0.99703,0.0,0.5683]
[1779906768822,45.0,74776.15,0.0,-0.99702,0.0,0.57025]
[1779906775931,45.0,74775.39,0.0,-0.99702,0.0,0.56982]
[1779906775968,45.0,74775.39,0.0,-0.99702,0.0,0.56982]
[1779906775127,45.0,74771.52,0.0,-0.99703,0.0,0.56764]
[1779906776468,45.0,74771.52,0.0,-0.99703,0.0,0.56764]
[1779906776719,45.0,74771.52,0.0,-0.99703,0.0,0.56764]
[1779906776732,45.0,74769.02,0.0,-0.99704,0.0,0.56624]
[1779906780339,45.0,74771.22,0.0,-0.99703,0.0,0.56747]
[1779906780467,45.0,74771.22,0.0,-0.99703,0.0,0.56747]
[1779906784375,45.0,74772.33,0.0,-0.99703,0.0,0.5681]
[1779906784467,45.0,74772.33,0.0,-0.99703,0.0,0.5681]
[1779906784798,45.0,74772.33,0.0,-0.99703,0.0,0.5681]
[1779906784967,45.0,74772.33,0.0,-0.99703,0.0,0.5681]
[1779906784899,45.0,74774.77,0.0,-0.99702,0.0,0.56947]
[1779906786208,45.0,74779.33,0.0,-0.99701,0.0,0.57204]
[1779906788939,45.0,74779.9,0.0,-0.997,0.0,0.57236]
[1779906788968,45.0,74779.9,0.0,-0.997,0.0,0.57236]
[1779906788973,45.0,74779.34,0.0,-0.99701,0.0,0.57205]
[1779906793095,45.0,74779.51,0.0,-0.99701,0.0,0.57214]
[1779906793217,45.0,74779.51,0.0,-0.99701,0.0,0.57214]
[1779906798102,45.0,74781.71,0.0,-0.997,0.0,0.57339]
[1779906798219,45.0,74781.71,0.0,-0.997,0.0,0.57339]
[1779906798297,45.0,74781.19,0.0,-0.997,0.0,0.57309]
[1779906799930,45.0,74781.19,0.0,-0.997,0.0,0.57309]
[1779906799967,45.0,74781.19,0.0,-0.997,0.0,0.57309]
[1779906801318,45.0,74777.43,0.0,-0.99701,0.0,0.57097]
[1779906806353,45.0,74777.6,0.0,-0.99701,0.0,0.57106]
[1779906809374,45.0,74768.94,0.0,-0.99704,0.0,0.56619]
[1779906810637,45.0,74768.94,0.0,-0.99704,0.0,0.56619]
[1779906810718,45.0,74768.94,0.0,-0.99704,0.0,0.56619]
[1779906810739,45.0,74764.81,0.0,-0.99705,0.0,0.56388]
[1779906811625,45.0,74764.81,0.0,-0.99705,0.0,0.56388]
[1779906811719,45.0,74764.81,0.0,-0.99705,0.0,0.56388]
[1779906811819,45.0,74762.76,0.0,-0.99706,0.0,0.56207]
[1779906814973,45.0,74762.61,0.0,-0.99706,0.0,0.56199]
[1779906814975,45.0,74765.69,0.0,-0.99705,0.0,0.56371]
[1779906815217,45.0,74765.69,0.0,-0.99705,0.0,0.56371]
[1779906815444,45.0,74765.69,0.0,-0.99705,0.0,0.56371]
[1779906815467,45.0,74765.69,0.0,-0.99705,0.0,0.56371]
[1779906815536,45.0,74767.09,0.0,-0.99705,0.0,0.56449]
[1779906818639,45.0,74767.74,0.0,-0.99705,0.0,0.56485]
[1779906818730,45.0,74767.74,0.0,-0.99705,0.0,0.56485]
[1779906818734,45.0,74773.85,0.0,-0.99703,0.0,0.56828]
[1779906819444,45.0,74777.0,0.0,-0.99702,0.0,0.57006]
[1779906821546,45.0,74778.07,0.0,-0.99701,0.0,0.57066]
[1779906821719,45.0,74778.07,0.0,-0.99701,0.0,0.57066]
[1779906821820,45.0,74778.88,0.0,-0.99701,0.0,0.57112]
[1779906823661,45.0,74779.75,0.0,-0.99701,0.0,0.57161]
[1779906823719,45.0,74779.75,0.0,-0.99701,0.0,0.57161]
[1779906823821,45.0,74782.42,0.0,-0.997,0.0,0.57312]
[1779906828507,45.0,74785.14,0.0,-0.99699,0.0,0.57466]
[1779906830291,45.0,74783.73,0.0,-0.99699,0.0,0.57386]
[1779906830468,45.0,74783.73,0.0,-0.99699,0.0,0.57386]
[1779906831528,45.0,74786.71,0.0,-0.99699,0.0,0.57555]
[1779906832469,45.0,74786.71,0.0,-0.99699,0.0,0.57555]
[1779906832637,45.0,74786.71,0.0,-0.99699,0.0,0.57555]
[1779906833039,45.0,74786.71,0.0,-0.99699,0.0,0.57555]
[1779906832680,45.0,74786.39,0.0,-0.99699,0.0,0.57537]
[1779906833218,45.0,74786.39,0.0,-0.99699,0.0,0.57537]
[1779906833542,45.0,74783.31,0.0,-0.997,0.0,0.57362]
[1779906838169,45.0,74781.86,0.0,-0.997,0.0,0.5728]
[1779906838217,45.0,74781.86,0.0,-0.997,0.0,0.5728]
[1779906838577,45.0,74773.36,0.0,-0.99703,0.0,0.56801]
[1779906839584,45.0,74767.67,0.0,-0.99705,0.0,0.56482]
[1779906840241,45.0,74767.67,0.0,-0.99705,0.0,0.56482]
[1779906840471,45.0,74767.67,0.0,-0.99705,0.0,0.56482]
[1779906840707,45.0,74767.67,0.0,-0.99705,0.0,0.56482]
[1779906840719,45.0,74767.67,0.0,-0.99705,0.0,0.56482]
[1779906840808,45.0,74765.36,0.0,-0.99705,0.0,0.56352]
[1779906843940,45.0,74765.14,0.0,-0.99705,0.0,0.5634]
[1779906843967,45.0,74765.14,0.0,-0.99705,0.0,0.5634]
[1779906844041,45.0,74769.15,0.0,-0.99704,0.0,0.56564]
[1779906844619,45.0,74771.68,0.0,-0.99703,0.0,0.56706]
[1779906845416,45.0,74771.68,0.0,-0.99703,0.0,0.56706]
[1779906845468,45.0,74771.68,0.0,-0.99703,0.0,0.56706]
[1779906845626,45.0,74771.97,0.0,-0.99703,0.0,0.56723]
[1779906848135,45.0,74771.45,0.0,-0.99703,0.0,0.56693]
[1779906848218,45.0,74771.45,0.0,-0.99703,0.0,0.56693]
[1779906851613,45.0,74771.52,0.0,-0.99703,0.0,0.56697]
[1779906851720,45.0,74771.52,0.0,-0.99703,0.0,0.56697]
[1779906851814,45.0,74771.52,0.0,-0.99703,0.0,0.56697]
[1779906851969,45.0,74771.52,0.0,-0.99703,0.0,0.56697]
[1779906852010,45.0,74776.25,0.0,-0.99702,0.0,0.56963]
[1779906852675,45.0,74778.76,0.0,-0.99701,0.0,0.57105]
[1779906855696,45.0,74775.01,0.0,-0.99702,0.0,0.56893]
[1779906856703,45.0,74777.92,0.0,-0.99701,0.0,0.57057]
[1779906857722,45.0,74777.92,0.0,-0.99701,0.0,0.57057]
[1779906857968,45.0,74777.92,0.0,-0.99701,0.0,0.57057]
[1779906858044,45.0,74779.24,0.0,-0.99701,0.0,0.57132]
[1779906859724,45.0,74776.58,0.0,-0.99702,0.0,0.56982]
[1779906864923,45.0,74777.34,0.0,-0.99702,0.0,0.57025]
[1779906865468,45.0,74776.7,0.0,-0.99702,0.0,0.56989]
[1779906865766,45.0,74769.88,0.0,-0.99704,0.0,0.56605]
[1779906866773,45.0,74766.78,0.0,-0.99705,0.0,0.56432]
[1779906867276,45.0,74766.78,0.0,-0.99705,0.0,0.56432]
[1779906867468,45.0,74766.78,0.0,-0.99705,0.0,0.56432]
[1779906867780,45.0,74763.97,0.0,-0.99706,0.0,0.56275]
[1779906869468,45.0,74763.83,0.0,-0.99706,0.0,0.56267]
[1779906872815,45.0,74768.39,0.0,-0.99705,0.0,0.56455]
[1779906873745,45.0,74768.39,0.0,-0.99705,0.0,0.56455]
[1779906873941,45.0,74768.39,0.0,-0.99705,0.0,0.56455]
[1779906873968,45.0,74768.39,0.0,-0.99705,0.0,0.56455]
[1779906874043,45.0,74771.3,0.0,-0.99704,0.0,0.56618]
[1779906874338,45.0,74771.3,0.0,-0.99704,0.0,0.56618]
[1779906874468,45.0,74771.3,0.0,-0.99704,0.0,0.56618]
[1779906879864,45.0,74774.38,0.0,-0.99703,0.0,0.56791]
[1779906881878,45.0,74777.1,0.0,-0.99702,0.0,0.56944]
[1779906883209,45.0,74778.52,0.0,-0.99702,0.0,0.57024]
[1779906883218,45.0,74778.52,0.0,-0.99702,0.0,0.57024]
[1779906883691,45.0,74778.52,0.0,-0.99702,0.0,0.57024]
[1779906883733,45.0,74778.52,0.0,-0.99702,0.0,0.57024]
[1779906883892,45.0,74780.59,0.0,-0.99701,0.0,0.57141]
[1779906885906,45.0,74783.69,0.0,-0.997,0.0,0.57316]
[1779906886991,45.0,74783.69,0.0,-0.997,0.0,0.57316]
[1779906887091,45.0,74783.69,0.0,-0.997,0.0,0.57316]
[1779906887006,45.0,74786.07,0.0,-0.99699,0.0,0.57451]
[1779906887218,45.0,74786.07,0.0,-0.99699,0.0,0.57451]
[1779906891823,45.0,74784.28,0.0,-0.997,0.0,0.5735]
[1779906891968,45.0,74784.28,0.0,-0.997,0.0,0.5735]
[1779906892068,45.0,74784.62,0.0,-0.997,0.0,0.57369]
[1779906892333,45.0,74784.62,0.0,-0.997,0.0,0.57369]
[1779906892468,45.0,74784.62,0.0,-0.997,0.0,0.57369]
[1779906894122,45.0,74784.62,0.0,-0.997,0.0,0.57369]
[1779906898997,45.0,74788.55,0.0,-0.99698,0.0,0.57592]
[1779906901170,45.0,74790.74,0.0,-0.99698,0.0,0.57717]
[1779906901218,45.0,74790.74,0.0,-0.99698,0.0,0.57717]
[1779906901490,45.0,74790.74,0.0,-0.99698,0.0,0.57717]
[1779906901746,45.0,74790.74,0.0,-0.99698,0.0,0.57717]
[1779906902021,45.0,74789.46,0.0,-0.99698,0.0,0.57644]
[1779906905042,45.0,74785.29,0.0,-0.99699,0.0,0.57407]
[1779906905844,45.0,74785.29,0.0,-0.99699,0.0,0.57407]
[1779906905968,45.0,74785.29,0.0,-0.99699,0.0,0.57407]
[1779906906014,45.0,74785.29,0.0,-0.99699,0.0,0.57407]
[1779906906049,45.0,74786.32,0.0,-0.99699,0.0,0.57466]
[1779906906220,45.0,74786.32,0.0,-0.99699,0.0,0.57466]
[1779906912101,45.0,74787.54,0.0,-0.99699,0.0,0.57535]
[1779906917142,45.0,74787.47,0.0,-0.99699,0.0,0.57531]
[1779906920973,45.0,74788.17,0.0,-0.99698,0.0,0.57571]
[1779906921218,45.0,74788.17,0.0,-0.99698,0.0,0.57571]
[1779906921339,45.0,74788.17,0.0,-0.99698,0.0,0.57571]
[1779906921471,45.0,74788.17,0.0,-0.99698,0.0,0.57571]
[1779906921491,45.0,74788.86,0.0,-0.99698,0.0,0.5761]
[1779906927212,45.0,74787.1,0.0,-0.99699,0.0,0.5751]
[1779906931509,45.0,74786.88,0.0,-0.99699,0.0,0.57497]
[1779906931718,45.0,74786.88,0.0,-0.99699,0.0,0.57497]
[1779906937002,45.0,74786.88,0.0,-0.99699,0.0,0.5743]
[1779906937177,45.0,74786.88,0.0,-0.99699,0.0,0.5743]
[1779906937056,45.0,74787.01,0.0,-0.99699,0.0,0.57437]
[1779906937219,45.0,74787.01,0.0,-0.99699,0.0,0.57437]
[1779906937283,45.0,74789.94,0.0,-0.99698,0.0,0.57604]
[1779906941836,45.0,74791.39,0.0,-0.99698,0.0,0.57686]
[1779906941970,45.0,74791.39,0.0,-0.99698,0.0,0.57686]
[1779906942098,45.0,74791.39,0.0,-0.99698,0.0,0.57686]
[1779906942143,45.0,74790.27,0.0,-0.99698,0.0,0.57623]
[1779906942218,45.0,74790.27,0.0,-0.99698,0.0,0.57623]
[1779906947353,45.0,74790.96,0.0,-0.99698,0.0,0.57662]
[1779906948439,45.0,74790.96,0.0,-0.99698,0.0,0.57662]
[1779906948469,45.0,74790.96,0.0,-0.99698,0.0,0.57662]
[1779906948669,45.0,74790.96,0.0,-0.99698,0.0,0.57662]
[1779906948719,45.0,74790.96,0.0,-0.99698,0.0,0.57662]
[1779906948819,45.0,74791.19,0.0,-0.99698,0.0,0.57675]
[1779906953996,45.0,74793.02,0.0,-0.99697,0.0,0.57779]
[1779906959437,45.0,74793.1,0.0,-0.99697,0.0,0.57784]
[1779906962303,45.0,74792.84,0.0,-0.99697,0.0,0.57769]
[1779906962467,45.0,74792.84,0.0,-0.99697,0.0,0.57769]
[1779906963159,45.0,74792.84,0.0,-0.99697,0.0,0.57769]
[1779906962471,45.0,74790.44,0.0,-0.99698,0.0,0.57632]
[1779906963219,45.0,74790.44,0.0,-0.99698,0.0,0.57632]
[1779906963464,45.0,74786.57,0.0,-0.99699,0.0,0.57412]
[1779906968069,45.0,74788.09,0.0,-0.99699,0.0,0.57499]
[1779906968219,45.0,74788.76,0.0,-0.99699,0.0,0.57537]
[1779906968958,45.0,74791.63,0.0,-0.99698,0.0,0.577]
[1779906969644,45.0,74791.63,0.0,-0.99698,0.0,0.577]
[1779906969718,45.0,74791.63,0.0,-0.99698,0.0,0.577]
[1779906969743,45.0,74792.34,0.0,-0.99697,0.0,0.57741]
[1779906970514,45.0,74794.55,0.0,-0.99697,0.0,0.57867]
[1779906973010,45.0,74795.9,0.0,-0.99696,0.0,0.57944]
[1779906973217,45.0,74795.9,0.0,-0.99696,0.0,0.57944]
[1779906976556,45.0,74798.07,0.0,-0.99695,0.0,0.58068]
[1779906981162,45.0,74797.01,0.0,-0.99696,0.0,0.58007]
[1779906981217,45.0,74797.01,0.0,-0.99696,0.0,0.58007]
[1779906980584,45.0,74801.2,0.0,-0.99694,0.0,0.58248]
[1779906981593,45.0,74806.37,0.0,-0.99693,0.0,0.58545]
[1779906982601,45.0,74809.02,0.0,-0.99692,0.0,0.58698]
[1779906985623,45.0,74806.59,0.0,-0.99693,0.0,0.58558]
[1779906986317,45.0,74806.59,0.0,-0.99693,0.0,0.58558]
[1779906986470,45.0,74806.59,0.0,-0.99693,0.0,0.58558]
[1779906986632,45.0,74804.37,0.0,-0.99693,0.0,0.5843]
[1779906988028,45.0,74804.37,0.0,-0.99693,0.0,0.5843]
[1779906988217,45.0,74804.37,0.0,-0.99693,0.0,0.5843]
[1779906988240,45.0,74800.78,0.0,-0.99695,0.0,0.58224]
[1779906989651,45.0,74798.03,0.0,-0.99696,0.0,0.58066]
[1779906990658,45.0,74795.99,0.0,-0.99696,0.0,0.57949]
[1779906991737,45.0,74795.99,0.0,-0.99696,0.0,0.57949]
[1779906991968,45.0,74795.99,0.0,-0.99696,0.0,0.57949]
[1779906993679,45.0,74787.35,0.0,-0.99699,0.0,0.57389]
[1779906994687,45.0,74782.87,0.0,-0.99701,0.0,0.57136]
[1779906996175,45.0,74782.87,0.0,-0.99701,0.0,0.57136]
[1779906996217,45.0,74782.87,0.0,-0.99701,0.0,0.57136]
[1779906996894,45.0,74783.17,0.0,-0.99701,0.0,0.57153]
[1779906996968,45.0,74783.17,0.0,-0.99701,0.0,0.57153]
[1779906996995,45.0,74779.99,0.0,-0.99702,0.0,0.56973]
[1779907000131,45.0,74780.67,0.0,-0.99702,0.0,0.57011]
[1779907000218,45.0,74780.67,0.0,-0.99702,0.0,0.57011]
[1779907000232,45.0,74779.46,0.0,-0.99702,0.0,0.56943]
[1779907000660,45.0,74779.46,0.0,-0.99702,0.0,0.56943]
[1779907000718,45.0,74779.46,0.0,-0.99702,0.0,0.56943]
[1779907003521,45.0,74781.26,0.0,-0.99701,0.0,0.57045]
[1779907004302,45.0,74782.35,0.0,-0.99701,0.0,0.57106]
[1779907004469,45.0,74782.35,0.0,-0.99701,0.0,0.57106]
[1779907004559,45.0,74782.35,0.0,-0.99701,0.0,0.57106]
[1779907004721,45.0,74782.35,0.0,-0.99701,0.0,0.57106]
[1779907004758,45.0,74785.1,0.0,-0.997,0.0,0.57262]
[1779907005765,45.0,74787.42,0.0,-0.99699,0.0,0.57393]
[1779907008891,45.0,74787.57,0.0,-0.99699,0.0,0.57402]
[1779907008968,45.0,74787.57,0.0,-0.99699,0.0,0.57402]
[1779907008989,45.0,74789.49,0.0,-0.99699,0.0,0.57511]
[1779907012605,45.0,74788.68,0.0,-0.99699,0.0,0.57465]
[1779907012721,45.0,74788.68,0.0,-0.99699,0.0,0.57465]
[1779907013249,45.0,74788.68,0.0,-0.99699,0.0,0.57465]
[1779907013467,45.0,74788.55,0.0,-0.99699,0.0,0.57457]
[1779907013821,45.0,74783.5,0.0,-0.99701,0.0,0.57171]
[1779907016982,45.0,74782.04,0.0,-0.99701,0.0,0.57089]
[1779907017237,45.0,74782.04,0.0,-0.99701,0.0,0.57089]
[1779907017849,45.0,74784.98,0.0,-0.997,0.0,0.57255]
[1779907019754,45.0,74785.13,0.0,-0.997,0.0,0.57263]
[1779907019968,45.0,74785.13,0.0,-0.997,0.0,0.57263]
[1779907021489,45.0,74784.03,0.0,-0.997,0.0,0.57201]
[1779907021719,45.0,74784.03,0.0,-0.997,0.0,0.57201]
[1779907021880,45.0,74781.97,0.0,-0.99701,0.0,0.57085]
[1779907022886,45.0,74775.51,0.0,-0.99703,0.0,0.56721]
[1779907023493,45.0,74775.51,0.0,-0.99703,0.0,0.56721]
[1779907023718,45.0,74775.51,0.0,-0.99703,0.0,0.56721]
[1779907024172,45.0,74778.58,0.0,-0.99702,0.0,0.56894]
[1779907026914,45.0,74776.29,0.0,-0.99703,0.0,0.56765]
[1779907028258,45.0,74776.29,0.0,-0.99703,0.0,0.56765]
[1779907027921,45.0,74774.55,0.0,-0.99703,0.0,0.56667]
[1779907028467,45.0,74774.55,0.0,-0.99703,0.0,0.56667]
[1779907028491,45.0,74774.55,0.0,-0.99703,0.0,0.56667]
[1779907028718,45.0,74774.55,0.0,-0.99703,0.0,0.56667]
[1779907028928,45.0,74775.69,0.0,-0.99703,0.0,0.56731]
[1779907034034,45.0,74774.97,0.0,-0.99703,0.0,0.56691]
[1779907034224,45.0,74774.97,0.0,-0.99703,0.0,0.56691]
[1779907034268,45.0,74775.82,0.0,-0.99703,0.0,0.56738]
[1779907034353,45.0,74775.82,0.0,-0.99703,0.0,0.56738]
[1779907034467,45.0,74775.82,0.0,-0.99703,0.0,0.56738]
[1779907037642,45.0,74777.77,0.0,-0.99702,0.0,0.56848]
[1779907037718,45.0,74777.77,0.0,-0.99702,0.0,0.56848]
[1779907037991,45.0,74787.29,0.0,-0.99699,0.0,0.57386]
[1779907038389,45.0,74787.29,0.0,-0.99699,0.0,0.57386]
[1779907038467,45.0,74787.29,0.0,-0.99699,0.0,0.57386]
[1779907038998,45.0,74788.03,0.0,-0.99699,0.0,0.57428]
[1779907041012,45.0,74785.14,0.0,-0.997,0.0,0.57264]
[1779907041889,45.0,74785.14,0.0,-0.997,0.0,0.57264]
[1779907041967,45.0,74785.14,0.0,-0.997,0.0,0.57264]
[1779907042019,45.0,74782.02,0.0,-0.99701,0.0,0.57088]
[1779907044033,45.0,74785.84,0.0,-0.997,0.0,0.57304]
[1779907045040,45.0,74787.74,0.0,-0.99699,0.0,0.57411]
[1779907046402,45.0,74787.65,0.0,-0.99699,0.0,0.57406]
[1779907046470,45.0,74787.65,0.0,-0.99699,0.0,0.57406]
[1779907047054,45.0,74789.87,0.0,-0.99699,0.0,0.57532]
[1779907051085,45.0,74785.64,0.0,-0.997,0.0,0.57225]
[1779907053280,45.0,74786.54,0.0,-0.997,0.0,0.57276]
[1779907053467,45.0,74786.61,0.0,-0.997,0.0,0.5728]
[1779907054105,45.0,74790.25,0.0,-0.99699,0.0,0.57486]
[1779907055466,45.0,74790.97,0.0,-0.99699,0.0,0.57527]
[1779907056119,45.0,74789.7,0.0,-0.99699,0.0,0.57455]
[1779907058944,45.0,74788.61,0.0,-0.99699,0.0,0.57393]
[1779907058968,45.0,74788.61,0.0,-0.99699,0.0,0.57393]
[1779907061557,45.0,74787.56,0.0,-0.997,0.0,0.57334]
[1779907064842,45.0,74787.52,0.0,-0.997,0.0,0.57332]
[1779907064930,45.0,74787.52,0.0,-0.997,0.0,0.57332]
[1779907064968,45.0,74787.52,0.0,-0.997,0.0,0.57332]
[1779907065182,45.0,74787.9,0.0,-0.997,0.0,0.57353]
[1779907070219,45.0,74789.18,0.0,-0.99699,0.0,0.57426]
[1779907072816,45.0,74788.05,0.0,-0.99699,0.0,0.57362]
[1779907072968,45.0,74788.05,0.0,-0.99699,0.0,0.57362]
[1779907073297,45.0,74788.05,0.0,-0.99699,0.0,0.57362]
[1779907073319,45.0,74786.56,0.0,-0.997,0.0,0.57277]
[1779907073469,45.0,74786.56,0.0,-0.997,0.0,0.57277]
[1779907074247,45.0,74778.42,0.0,-0.99703,0.0,0.56818]
[1779907074735,45.0,74778.42,0.0,-0.99703,0.0,0.56818]
[1779907074968,45.0,74778.42,0.0,-0.99703,0.0,0.56818]
[1779907075254,45.0,74775.25,0.0,-0.99704,0.0,0.5664]
[1779907076261,45.0,74774.65,0.0,-0.99704,0.0,0.56606]
[1779907079191,45.0,74773.01,0.0,-0.99704,0.0,0.56514]
[1779907079255,45.0,74773.01,0.0,-0.99704,0.0,0.56514]
[1779907079282,45.0,74768.96,0.0,-0.99706,0.0,0.56288]
[1779907080289,45.0,74763.39,0.0,-0.99707,0.0,0.55978]
[1779907082234,45.0,74763.34,0.0,-0.99707,0.0,0.55975]
[1779907082303,45.0,74763.07,0.0,-0.99707,0.0,0.5596]
[1779907082468,45.0,74763.07,0.0,-0.99707,0.0,0.5596]
[1779907085723,45.0,74763.24,0.0,-0.99707,0.0,0.55969]
[1779907085967,45.0,74763.24,0.0,-0.99707,0.0,0.55969]
[1779907086173,45.0,74763.24,0.0,-0.99707,0.0,0.55969]
[1779907088354,45.0,74766.06,0.0,-0.99707,0.0,0.56126]
[1779907091778,45.0,74766.48,0.0,-0.99706,0.0,0.5615]
[1779907091970,45.0,74766.48,0.0,-0.99706,0.0,0.5615]
[1779907092415,45.0,74766.99,0.0,-0.99706,0.0,0.56178]
[1779907092469,45.0,74766.99,0.0,-0.99706,0.0,0.56178]
[1779907092516,45.0,74767.95,0.0,-0.99706,0.0,0.56231]
[1779907094615,45.0,74768.89,0.0,-0.99706,0.0,0.56284]
[1779907094719,45.0,74768.89,0.0,-0.99706,0.0,0.56284]
[1779907096220,45.0,74768.71,0.0,-0.99706,0.0,0.56274]
[1779907096319,45.0,74770.06,0.0,-0.99705,0.0,0.56349]
[1779907096468,45.0,74770.06,0.0,-0.99705,0.0,0.56349]
[1779907096581,45.0,74770.06,0.0,-0.99705,0.0,0.56349]
[1779907096718,45.0,74770.06,0.0,-0.99705,0.0,0.56349]
[1779907101087,45.0,74771.8,0.0,-0.99705,0.0,0.56446]
[1779907101217,45.0,74771.8,0.0,-0.99705,0.0,0.56446]
[1779907101303,45.0,74777.51,0.0,-0.99703,0.0,0.56767]
[1779907102065,45.0,74777.51,0.0,-0.99703,0.0,0.56767]
[1779907102217,45.0,74777.51,0.0,-0.99703,0.0,0.56767]
[1779907102273,45.0,74778.26,0.0,-0.99703,0.0,0.56809]
[1779907102451,45.0,74781.13,0.0,-0.99702,0.0,0.5697]
[1779907103458,45.0,74784.16,0.0,-0.99701,0.0,0.57141]
[1779907107486,45.0,74787.8,0.0,-0.997,0.0,0.57347]
[1779907109500,45.0,74791.08,0.0,-0.99698,0.0,0.57534]
[1779907112057,45.0,74789.16,0.0,-0.99699,0.0,0.57425]
[1779907112220,45.0,74789.16,0.0,-0.99699,0.0,0.57425]
[1779907117556,45.0,74789.01,0.0,-0.997,0.0,0.57349]
[1779907119556,45.0,74790.32,0.0,-0.99699,0.0,0.57423]
[1779907119718,45.0,74790.32,0.0,-0.99699,0.0,0.57423]
[1779907120144,45.0,74790.32,0.0,-0.99699,0.0,0.57423]
[1779907120220,45.0,74790.32,0.0,-0.99699,0.0,0.57423]
[1779907120264,45.0,74790.16,0.0,-0.99699,0.0,0.57414]
[1779907121584,45.0,74792.98,0.0,-0.99698,0.0,0.57574]
[1779907122591,45.0,74796.32,0.0,-0.99697,0.0,0.57764]
[1779907123403,45.0,74796.32,0.0,-0.99697,0.0,0.57764]
[1779907123467,45.0,74796.32,0.0,-0.99697,0.0,0.57764]
[1779907124274,45.0,74796.32,0.0,-0.99697,0.0,0.57764]
[1779907124318,45.0,74799.89,0.0,-0.99696,0.0,0.57968]
[1779907124467,45.0,74799.89,0.0,-0.99696,0.0,0.57968]
[1779907126619,45.0,74803.58,0.0,-0.99695,0.0,0.5818]
[1779907129149,45.0,74805.84,0.0,-0.99694,0.0,0.5831]
[1779907129217,45.0,74805.84,0.0,-0.99694,0.0,0.5831]
[1779907132212,45.0,74803.07,0.0,-0.99695,0.0,0.58151]
[1779907136872,45.0,74800.49,0.0,-0.99696,0.0,0.58003]
[1779907136968,45.0,74800.49,0.0,-0.99696,0.0,0.58003]
[1779907138235,45.0,74800.44,0.0,-0.99696,0.0,0.58]
[1779907138318,45.0,74800.45,0.0,-0.99696,0.0,0.58001]
[1779907138467,45.0,74800.45,0.0,-0.99696,0.0,0.58001]
[1779907141576,45.0,74801.84,0.0,-0.99695,0.0,0.5808]
[1779907141719,45.0,74801.84,0.0,-0.99695,0.0,0.5808]
[1779907146759,45.0,74801.05,0.0,-0.99696,0.0,0.58035]
[1779907148978,45.0,74801.41,0.0,-0.99695,0.0,0.58056]
[1779907149218,45.0,74801.41,0.0,-0.99695,0.0,0.58056]
[1779907149345,45.0,74801.41,0.0,-0.99695,0.0,0.58056]
[1779907149467,45.0,74801.47,0.0,-0.99695,0.0,0.58059]
[1779907149779,45.0,74801.87,0.0,-0.99695,0.0,0.58082]
[1779907152802,45.0,74805.05,0.0,-0.99694,0.0,0.58264]
[1779907153645,45.0,74805.05,0.0,-0.99694,0.0,0.58264]
[1779907153719,45.0,74805.05,0.0,-0.99694,0.0,0.58264]
[1779907155119,45.0,74806.08,0.0,-0.99694,0.0,0.58324]
[1779907155218,45.0,74806.08,0.0,-0.99694,0.0,0.58324]
[1779907155320,45.0,74809.08,0.0,-0.99693,0.0,0.58496]
[1779907155822,45.0,74813.11,0.0,-0.99692,0.0,0.58729]
[1779907157837,45.0,74821.38,0.0,-0.99689,0.0,0.5921]
[1779907158733,45.0,74821.38,0.0,-0.99689,0.0,0.5921]
[1779907158967,45.0,74821.38,0.0,-0.99689,0.0,0.5921]
[1779907162053,45.0,74822.8,0.0,-0.99688,0.0,0.59292]
[1779907162219,45.0,74822.8,0.0,-0.99688,0.0,0.59292]
[1779907162279,45.0,74822.34,0.0,-0.99688,0.0,0.59266]
[1779907164326,45.0,74822.3,0.0,-0.99688,0.0,0.59263]
[1779907164466,45.0,74822.31,0.0,-0.99688,0.0,0.59264]
[1779907170330,45.0,74823.51,0.0,-0.99688,0.0,0.59334]
[1779907170337,45.0,74817.49,0.0,-0.9969,0.0,0.58983]
[1779907170467,45.0,74817.49,0.0,-0.9969,0.0,0.58983]
[1779907170931,45.0,74820.41,0.0,-0.99689,0.0,0.59153]
[1779907171926,45.0,74820.41,0.0,-0.99689,0.0,0.59153]
[1779907171969,45.0,74820.41,0.0,-0.99689,0.0,0.59153]
[1779907172025,45.0,74821.76,0.0,-0.99689,0.0,0.59163]
[1779907173130,45.0,74821.76,0.0,-0.99689,0.0,0.59163]
[1779907174511,45.0,74821.88,0.0,-0.99689,0.0,0.5917]
[1779907174719,45.0,74821.88,0.0,-0.99689,0.0,0.5917]
[1779907181005,45.0,74820.23,0.0,-0.9969,0.0,0.59074]
[1779907183019,45.0,74813.75,0.0,-0.99692,0.0,0.58698]
[1779907184981,45.0,74811.31,0.0,-0.99693,0.0,0.58557]
[1779907185219,45.0,74811.31,0.0,-0.99693,0.0,0.58557]
[1779907185320,45.0,74809.86,0.0,-0.99693,0.0,0.58473]
[1779907191076,45.0,74809.13,0.0,-0.99693,0.0,0.58431]
[1779907196110,45.0,74808.51,0.0,-0.99693,0.0,0.58395]
[1779907198124,45.0,74811.33,0.0,-0.99693,0.0,0.58558]
[1779907203159,45.0,74813.32,0.0,-0.99692,0.0,0.58673]
[1779907207187,45.0,74809.37,0.0,-0.99693,0.0,0.58445]
[1779907212222,45.0,74811.16,0.0,-0.99693,0.0,0.58548]
[1779907217257,45.0,74810.44,0.0,-0.99693,0.0,0.58506]
[1779907222292,45.0,74809.62,0.0,-0.99693,0.0,0.58459]
[1779907227327,45.0,74808.98,0.0,-0.99693,0.0,0.58422]
[1779907232362,45.0,74809.37,0.0,-0.99694,0.0,0.58376]
[1779907235383,45.0,74801.15,0.0,-0.99696,0.0,0.57905]
[1779907236389,45.0,74797.24,0.0,-0.99698,0.0,0.57681]
[1779907238404,45.0,74797.46,0.0,-0.99697,0.0,0.57694]
[1779907241425,45.0,74803.37,0.0,-0.99696,0.0,0.58032]
[1779907243440,45.0,74803.81,0.0,-0.99695,0.0,0.58057]
[1779907248475,45.0,74803.78,0.0,-0.99695,0.0,0.58055]
[1779907253510,45.0,74802.24,0.0,-0.99696,0.0,0.57967]
[1779907258545,45.0,74804.5,0.0,-0.99695,0.0,0.58097]
[1779907261566,45.0,74809.48,0.0,-0.99693,0.0,0.58383]
[1779907262573,45.0,74814.64,0.0,-0.99692,0.0,0.58681]
[1779907264587,45.0,74818.9,0.0,-0.9969,0.0,0.58927]
[1779907267609,45.0,74823.2,0.0,-0.99689,0.0,0.59177]
[1779907268615,45.0,74827.08,0.0,-0.99688,0.0,0.59404]
[1779907273650,45.0,74827.42,0.0,-0.99687,0.0,0.59424]
[1779907276671,45.0,74833.84,0.0,-0.99685,0.0,0.598]
[1779907277678,45.0,74826.03,0.0,-0.99688,0.0,0.59343]
[1779907278685,45.0,74823.97,0.0,-0.99689,0.0,0.59222]
[1779907280699,45.0,74814.53,0.0,-0.99692,0.0,0.58674]
[1779907281706,45.0,74814.64,0.0,-0.99692,0.0,0.58681]
[1779907286741,45.0,74815.06,0.0,-0.99692,0.0,0.58705]
[1779907291776,45.0,74814.83,0.0,-0.99692,0.0,0.58623]
[1779907293790,45.0,74817.93,0.0,-0.99691,0.0,0.58802]
[1779907294797,45.0,74822.11,0.0,-0.9969,0.0,0.59045]
[1779907299833,45.0,74823.86,0.0,-0.99689,0.0,0.59147]
[1779907304867,45.0,74828.31,0.0,-0.99688,0.0,0.59407]
[1779907309902,45.0,74830.76,0.0,-0.99687,0.0,0.5955]
[1779907310909,45.0,74835.09,0.0,-0.99685,0.0,0.59804]
[1779907313930,45.0,74838.0,0.0,-0.99684,0.0,0.59975]
[1779907317958,45.0,74832.82,0.0,-0.99686,0.0,0.59671]
[1779907319366,45.0,74832.82,0.0,-0.99686,0.0,0.59671]
[1779907319470,45.0,74832.82,0.0,-0.99686,0.0,0.59671]
[1779907319571,45.0,74831.18,0.0,-0.99687,0.0,0.59575]
[1779907320763,45.0,74831.74,0.0,-0.99686,0.0,0.59607]
[1779907322149,45.0,74833.79,0.0,-0.99686,0.0,0.59728]
[1779907322252,45.0,74838.64,0.0,-0.99684,0.0,0.60013]
[1779907322993,45.0,74856.73,0.0,-0.99678,0.0,0.61088]
[1779907324000,45.0,74863.39,0.0,-0.99676,0.0,0.61488]
[1779907326014,45.0,74860.39,0.0,-0.99677,0.0,0.61307]
[1779907331049,45.0,74860.64,0.0,-0.99676,0.0,0.61323]
[1779907333023,45.0,74860.42,0.0,-0.99677,0.0,0.61309]
[1779907333219,45.0,74860.42,0.0,-0.99677,0.0,0.61309]
[1779907333226,45.0,74860.18,0.0,-0.99677,0.0,0.61295]
[1779907333616,45.0,74860.18,0.0,-0.99677,0.0,0.61295]
[1779907333720,45.0,74860.18,0.0,-0.99677,0.0,0.61295]
[1779907339105,45.0,74858.15,0.0,-0.99677,0.0,0.61173]
[1779907340527,45.0,74858.15,0.0,-0.99677,0.0,0.61173]
[1779907340719,45.0,74858.03,0.0,-0.99677,0.0,0.61166]
[1779907340725,45.0,74858.03,0.0,-0.99677,0.0,0.61166]
[1779907340967,45.0,74858.03,0.0,-0.99677,0.0,0.61166]
[1779907341118,45.0,74858.66,0.0,-0.99677,0.0,0.61204]
[1779907346374,45.0,74859.29,0.0,-0.99677,0.0,0.61241]
[1779907346469,45.0,74859.29,0.0,-0.99677,0.0,0.61241]
[1779907346475,45.0,74859.01,0.0,-0.99677,0.0,0.61225]
[1779907346724,45.0,74859.01,0.0,-0.99677,0.0,0.61225]
[1779907346967,45.0,74859.01,0.0,-0.99677,0.0,0.61225]
[1779907349367,45.0,74857.92,0.0,-0.99677,0.0,0.61159]
[1779907349477,45.0,74857.92,0.0,-0.99677,0.0,0.61159]
[1779907349579,45.0,74859.98,0.0,-0.99677,0.0,0.61283]
[1779907351328,45.0,74862.02,0.0,-0.99676,0.0,0.61405]
[1779907351470,45.0,74862.02,0.0,-0.99676,0.0,0.61405]
[1779907357231,45.0,74867.11,0.0,-0.99675,0.0,0.61641]
[1779907358170,45.0,74867.11,0.0,-0.99675,0.0,0.61641]
[1779907358219,45.0,74867.11,0.0,-0.99675,0.0,0.61641]
[1779907358334,45.0,74867.11,0.0,-0.99675,0.0,0.61641]
[1779907358468,45.0,74867.11,0.0,-0.99675,0.0,0.61641]
[1779907358570,45.0,74868.25,0.0,-0.99674,0.0,0.6171]
[1779907364280,45.0,74872.21,0.0,-0.99673,0.0,0.61949]
[1779907367440,45.0,74873.07,0.0,-0.99673,0.0,0.62001]
[1779907367469,45.0,74873.07,0.0,-0.99673,0.0,0.62001]
[1779907367541,45.0,74872.87,0.0,-0.99673,0.0,0.61989]
[1779907367762,45.0,74872.87,0.0,-0.99673,0.0,0.61989]
[1779907367968,45.0,74872.87,0.0,-0.99673,0.0,0.61989]
[1779907372663,45.0,74870.07,0.0,-0.99674,0.0,0.6182]
[1779907373979,45.0,74871.36,0.0,-0.99673,0.0,0.61898]
[1779907374217,45.0,74871.36,0.0,-0.99673,0.0,0.61898]
[1779907374264,45.0,74871.36,0.0,-0.99673,0.0,0.61898]
[1779907374469,45.0,74871.36,0.0,-0.99673,0.0,0.61898]
[1779907374515,45.0,74871.09,0.0,-0.99673,0.0,0.61881]
[1779907380392,45.0,74871.57,0.0,-0.99673,0.0,0.61911]
[1779907380880,45.0,74871.57,0.0,-0.99673,0.0,0.61911]
[1779907380968,45.0,74871.57,0.0,-0.99673,0.0,0.61911]
[1779907381115,45.0,74871.57,0.0,-0.99673,0.0,0.61911]
[1779907381218,45.0,74871.57,0.0,-0.99673,0.0,0.61911]
[1779907381399,45.0,74872.17,0.0,-0.99673,0.0,0.61947]
[1779907383421,45.0,74866.65,0.0,-0.99675,0.0,0.61613]
[1779907384541,45.0,74862.3,0.0,-0.99676,0.0,0.61351]
[1779907386163,45.0,74860.77,0.0,-0.99677,0.0,0.61259]
[1779907386219,45.0,74860.77,0.0,-0.99677,0.0,0.61259]
[1779907386437,45.0,74860.77,0.0,-0.99677,0.0,0.61259]
[1779907386469,45.0,74860.77,0.0,-0.99677,0.0,0.61259]
[1779907386484,45.0,74856.97,0.0,-0.99678,0.0,0.61032]
[1779907389461,45.0,74863.51,0.0,-0.99676,0.0,0.61424]
[1779907390468,45.0,74866.21,0.0,-0.99675,0.0,0.61587]
[1779907392482,45.0,74869.39,0.0,-0.99674,0.0,0.61779]
[1779907393342,45.0,74869.39,0.0,-0.99674,0.0,0.61779]
[1779907393470,45.0,74869.39,0.0,-0.99674,0.0,0.61779]
[1779907393598,45.0,74869.39,0.0,-0.99674,0.0,0.61779]
[1779907393640,45.0,74869.71,0.0,-0.99674,0.0,0.61798]
[1779907393721,45.0,74869.71,0.0,-0.99674,0.0,0.61798]
[1779907398581,45.0,74867.4,0.0,-0.99674,0.0,0.61658]
[1779907398721,45.0,74866.61,0.0,-0.99675,0.0,0.61611]
[1779907399162,45.0,74866.61,0.0,-0.99675,0.0,0.61611]
[1779907399220,45.0,74866.61,0.0,-0.99675,0.0,0.61611]
[1779907399531,45.0,74865.39,0.0,-0.99675,0.0,0.61537]
[1779907403340,45.0,74865.24,0.0,-0.99675,0.0,0.61528]
[1779907403484,45.0,74865.24,0.0,-0.99675,0.0,0.61528]
[1779907403539,45.0,74865.24,0.0,-0.99675,0.0,0.61528]
[1779907403559,45.0,74865.57,0.0,-0.99675,0.0,0.61548]
[1779907403728,45.0,74865.57,0.0,-0.99675,0.0,0.61548]
[1779907404566,45.0,74862.82,0.0,-0.99676,0.0,0.61382]
[1779907409601,45.0,74862.87,0.0,-0.99676,0.0,0.61386]
[1779907411812,45.0,74863.86,0.0,-0.99676,0.0,0.61374]
[1779907411967,45.0,74863.86,0.0,-0.99676,0.0,0.61374]
[1779907412201,45.0,74863.86,0.0,-0.99676,0.0,0.61374]
[1779907412218,45.0,74863.86,0.0,-0.99676,0.0,0.61374]
[1779907412622,45.0,74862.94,0.0,-0.99676,0.0,0.61319]
[1779907417656,45.0,74862.72,0.0,-0.99676,0.0,0.61305]
[1779907419529,45.0,74864.46,0.0,-0.99676,0.0,0.6141]
[1779907419671,45.0,74865.57,0.0,-0.99676,0.0,0.61477]
[1779907419721,45.0,74865.57,0.0,-0.99676,0.0,0.61477]
[1779907419891,45.0,74865.57,0.0,-0.99676,0.0,0.61477]
[1779907419970,45.0,74865.57,0.0,-0.99676,0.0,0.61477]
[1779907424706,45.0,74868.38,0.0,-0.99675,0.0,0.61646]
[1779907426036,45.0,74868.38,0.0,-0.99675,0.0,0.61646]
[1779907426218,45.0,74868.38,0.0,-0.99675,0.0,0.61646]
[1779907426306,45.0,74868.38,0.0,-0.99675,0.0,0.61646]
[1779907426469,45.0,74868.38,0.0,-0.99675,0.0,0.61646]
[1779907426570,45.0,74869.46,0.0,-0.99674,0.0,0.61711]
[1779907427727,45.0,74866.04,0.0,-0.99675,0.0,0.61505]
[1779907433458,45.0,74865.07,0.0,-0.99676,0.0,0.61447]
[1779907433471,45.0,74865.07,0.0,-0.99676,0.0,0.61447]
[1779907433559,45.0,74864.62,0.0,-0.99676,0.0,0.6142]
[1779907434449,45.0,74864.62,0.0,-0.99676,0.0,0.6142]
[1779907434500,45.0,74864.62,0.0,-0.99676,0.0,0.6142]
[1779907434719,45.0,74862.72,0.0,-0.99676,0.0,0.61305]
[1779907439811,45.0,74855.56,0.0,-0.99679,0.0,0.60877]
[1779907440818,45.0,74854.03,0.0,-0.9968,0.0,0.60785]
[1779907441793,45.0,74854.03,0.0,-0.9968,0.0,0.60785]
[1779907441971,45.0,74854.03,0.0,-0.9968,0.0,0.60785]
[1779907442022,45.0,74854.03,0.0,-0.9968,0.0,0.60785]
[1779907442218,45.0,74854.03,0.0,-0.9968,0.0,0.60785]
[1779907442313,45.0,74850.0,0.0,-0.99681,0.0,0.60545]
[1779907444846,45.0,74846.34,0.0,-0.99682,0.0,0.60328]
[1779907447111,45.0,74846.25,0.0,-0.99682,0.0,0.60323]
[1779907447219,45.0,74846.25,0.0,-0.99682,0.0,0.60323]
[1779907447237,45.0,74848.2,0.0,-0.99682,0.0,0.60439]
[1779907448274,45.0,74848.2,0.0,-0.99682,0.0,0.60439]
[1779907448470,45.0,74848.2,0.0,-0.99682,0.0,0.60439]
[1779907453909,45.0,74847.5,0.0,-0.99682,0.0,0.60397]
[1779907455909,45.0,74847.97,0.0,-0.99682,0.0,0.60425]
[1779907455968,45.0,74847.97,0.0,-0.99682,0.0,0.60425]
[1779907456028,45.0,74847.97,0.0,-0.99682,0.0,0.60425]
[1779907456222,45.0,74847.97,0.0,-0.99682,0.0,0.60425]
[1779907456323,45.0,74848.11,0.0,-0.99682,0.0,0.60433]
[1779907461965,45.0,74849.23,0.0,-0.99681,0.0,0.605]
[1779907467000,45.0,74851.02,0.0,-0.99681,0.0,0.60606]
[1779907470281,45.0,74850.96,0.0,-0.99681,0.0,0.60602]
[1779907470467,45.0,74850.96,0.0,-0.99681,0.0,0.60602]
[1779907470568,45.0,74850.75,0.0,-0.99681,0.0,0.6059]
[1779907470794,45.0,74850.75,0.0,-0.99681,0.0,0.6059]
[1779907470968,45.0,74850.75,0.0,-0.99681,0.0,0.6059]
[1779907473047,45.0,74855.86,0.0,-0.99679,0.0,0.60824]
[1779907475061,45.0,74859.82,0.0,-0.99678,0.0,0.61061]
[1779907477617,45.0,74859.82,0.0,-0.99678,0.0,0.61061]
[1779907477718,45.0,74859.82,0.0,-0.99678,0.0,0.61061]
[1779907477724,45.0,74859.82,0.0,-0.99678,0.0,0.61061]
[1779907477688,45.0,74859.86,0.0,-0.99678,0.0,0.61063]
[1779907477968,45.0,74859.86,0.0,-0.99678,0.0,0.61063]
[1779907480096,45.0,74863.15,0.0,-0.99677,0.0,0.6126]
[1779907481243,45.0,74863.15,0.0,-0.99677,0.0,0.6126]
[1779907481468,45.0,74863.15,0.0,-0.99677,0.0,0.6126]
[1779907482110,45.0,74858.44,0.0,-0.99678,0.0,0.60978]
[1779907483237,45.0,74858.44,0.0,-0.99678,0.0,0.60978]
[1779907483473,45.0,74858.44,0.0,-0.99678,0.0,0.60978]
[1779907483560,45.0,74853.79,0.0,-0.9968,0.0,0.60701]
[1779907489159,45.0,74851.82,0.0,-0.99681,0.0,0.60583]
[1779907489810,45.0,74851.82,0.0,-0.99681,0.0,0.60583]
[1779907489969,45.0,74851.82,0.0,-0.99681,0.0,0.60583]
[1779907495203,45.0,74851.0,0.0,-0.99681,0.0,0.60535]
[1779907501248,45.0,74851.19,0.0,-0.99681,0.0,0.60546]
[1779907504564,45.0,74852.44,0.0,-0.9968,0.0,0.6062]
[1779907504720,45.0,74852.44,0.0,-0.9968,0.0,0.6062]
[1779907504765,45.0,74852.66,0.0,-0.9968,0.0,0.60633]
[1779907504970,45.0,74852.66,0.0,-0.9968,0.0,0.60633]
[1779907510031,45.0,74853.18,0.0,-0.9968,0.0,0.60664]
[1779907510219,45.0,74853.18,0.0,-0.9968,0.0,0.60664]
[1779907510320,45.0,74853.4,0.0,-0.9968,0.0,0.60677]
[1779907515349,45.0,74854.52,0.0,-0.9968,0.0,0.60744]
[1779907516090,45.0,74854.52,0.0,-0.9968,0.0,0.60744]
[1779907516219,45.0,74854.52,0.0,-0.9968,0.0,0.60744]
[1779907521391,45.0,74855.16,0.0,-0.99679,0.0,0.60782]
[1779907524412,45.0,74858.81,0.0,-0.99678,0.0,0.61]
[1779907524899,45.0,74858.81,0.0,-0.99678,0.0,0.61]
[1779907524967,45.0,74858.81,0.0,-0.99678,0.0,0.61]
[1779907525092,45.0,74858.81,0.0,-0.99678,0.0,0.61]
[1779907525219,45.0,74858.81,0.0,-0.99678,0.0,0.61]
[1779907525419,45.0,74859.47,0.0,-0.99678,0.0,0.6104]
[1779907527738,45.0,74859.86,0.0,-0.99678,0.0,0.61063]
[1779907527768,45.0,74854.69,0.0,-0.9968,0.0,0.60754]
[1779907527968,45.0,74854.69,0.0,-0.9968,0.0,0.60754]
[1779907528440,45.0,74851.71,0.0,-0.99681,0.0,0.60577]
[1779907530696,45.0,74851.72,0.0,-0.99681,0.0,0.60577]
[1779907530718,45.0,74851.72,0.0,-0.99681,0.0,0.60577]
[1779907531469,45.0,74849.62,0.0,-0.99682,0.0,0.60382]
[1779907532477,45.0,74852.71,0.0,-0.99681,0.0,0.60566]
[1779907532826,45.0,74852.71,0.0,-0.99681,0.0,0.60566]
[1779907532972,45.0,74852.71,0.0,-0.99681,0.0,0.60566]
[1779907534513,45.0,74854.77,0.0,-0.9968,0.0,0.60688]
[1779907534719,45.0,74854.77,0.0,-0.9968,0.0,0.60688]
[1779907534614,45.0,74855.31,0.0,-0.9968,0.0,0.60721]
[1779907535497,45.0,74854.95,0.0,-0.9968,0.0,0.60699]
[1779907540532,45.0,74854.93,0.0,-0.9968,0.0,0.60698]
[1779907542546,45.0,74852.34,0.0,-0.99681,0.0,0.60544]
[1779907543554,45.0,74848.95,0.0,-0.99682,0.0,0.60343]
[1779907543815,45.0,74848.95,0.0,-0.99682,0.0,0.60343]
[1779907543975,45.0,74848.95,0.0,-0.99682,0.0,0.60343]
[1779907546579,45.0,74840.92,0.0,-0.99685,0.0,0.59868]
[1779907549469,45.0,74840.97,0.0,-0.99685,0.0,0.59871]
[1779907549718,45.0,74840.97,0.0,-0.99685,0.0,0.59871]
[1779907549773,45.0,74843.75,0.0,-0.99684,0.0,0.60035]
[1779907550148,45.0,74843.75,0.0,-0.99684,0.0,0.60035]
[1779907550222,45.0,74843.75,0.0,-0.99684,0.0,0.60035]
[1779907555643,45.0,74845.19,0.0,-0.99683,0.0,0.6012]
[1779907558373,45.0,74843.6,0.0,-0.99684,0.0,0.60026]
[1779907558467,45.0,74843.6,0.0,-0.99684,0.0,0.60026]
[1779907558664,45.0,74844.24,0.0,-0.99684,0.0,0.60064]
[1779907559431,45.0,74844.24,0.0,-0.99684,0.0,0.60064]
[1779907559477,45.0,74844.24,0.0,-0.99684,0.0,0.60064]
[1779907564705,45.0,74845.73,0.0,-0.99683,0.0,0.60152]
[1779907569741,45.0,74846.27,0.0,-0.99683,0.0,0.60184]
[1779907570636,45.0,74846.27,0.0,-0.99683,0.0,0.60184]
[1779907570718,45.0,74846.27,0.0,-0.99683,0.0,0.60184]
[1779907570818,45.0,74846.27,0.0,-0.99683,0.0,0.60184]
[1779907570748,45.0,74846.71,0.0,-0.99683,0.0,0.6021]
[1779907570969,45.0,74846.71,0.0,-0.99683,0.0,0.6021]
[1779907575785,45.0,74849.67,0.0,-0.99682,0.0,0.60385]
[1779907576167,45.0,74849.67,0.0,-0.99682,0.0,0.60385]
[1779907576218,45.0,74849.67,0.0,-0.99682,0.0,0.60385]
[1779907576430,45.0,74849.67,0.0,-0.99682,0.0,0.60385]
[1779907576471,45.0,74849.67,0.0,-0.99682,0.0,0.60385]
[1779907576792,45.0,74849.52,0.0,-0.99682,0.0,0.60376]
[1779907581827,45.0,74847.58,0.0,-0.99682,0.0,0.60261]
[1779907583130,45.0,74847.28,0.0,-0.99683,0.0,0.60244]
[1779907583218,45.0,74847.28,0.0,-0.99683,0.0,0.60244]
[1779907583341,45.0,74847.28,0.0,-0.99683,0.0,0.60244]
[1779907583469,45.0,74847.28,0.0,-0.99683,0.0,0.60244]
[1779907583841,45.0,74847.32,0.0,-0.99683,0.0,0.60246]
[1779907584795,45.0,74847.32,0.0,-0.99683,0.0,0.60246]
[1779907584967,45.0,74847.32,0.0,-0.99683,0.0,0.60246]
[1779907584979,45.0,74834.7,0.0,-0.99687,0.0,0.59503]
[1779907585855,45.0,74831.62,0.0,-0.99688,0.0,0.59323]
[1779907587193,45.0,74831.62,0.0,-0.99688,0.0,0.59323]
[1779907587229,45.0,74831.62,0.0,-0.99688,0.0,0.59323]
[1779907587257,45.0,74831.04,0.0,-0.99688,0.0,0.59289]
[1779907589148,45.0,74831.04,0.0,-0.99688,0.0,0.59289]
[1779907589217,45.0,74831.04,0.0,-0.99688,0.0,0.59289]
[1779907594918,45.0,74829.6,0.0,-0.99689,0.0,0.59136]
[1779907598466,45.0,74829.33,0.0,-0.99689,0.0,0.5912]
[1779907598730,45.0,74829.33,0.0,-0.99689,0.0,0.5912]
[1779907598768,45.0,74829.33,0.0,-0.99689,0.0,0.5912]
[1779907598786,45.0,74828.47,0.0,-0.99689,0.0,0.5907]
[1779907598968,45.0,74828.47,0.0,-0.99689,0.0,0.5907]
[1779907604989,45.0,74827.27,0.0,-0.9969,0.0,0.59]
[1779907605221,45.0,74827.27,0.0,-0.9969,0.0,0.59]
[1779907605242,45.0,74827.27,0.0,-0.9969,0.0,0.59]
[1779907605472,45.0,74827.27,0.0,-0.9969,0.0,0.59]
[1779907605553,45.0,74831.74,0.0,-0.99688,0.0,0.59261]
[1779907610352,45.0,74831.86,0.0,-0.99688,0.0,0.59268]
[1779907610446,45.0,74831.86,0.0,-0.99688,0.0,0.59268]
[1779907610470,45.0,74831.86,0.0,-0.99688,0.0,0.59268]
[1779907610570,45.0,74835.24,0.0,-0.99687,0.0,0.59465]
[1779907611030,45.0,74837.92,0.0,-0.99686,0.0,0.59622]
[1779907613615,45.0,74837.4,0.0,-0.99686,0.0,0.59592]
[1779907613674,45.0,74837.4,0.0,-0.99686,0.0,0.59592]
[1779907613731,45.0,74837.4,0.0,-0.99686,0.0,0.59592]
[1779907613824,45.0,74831.92,0.0,-0.99688,0.0,0.59271]
[1779907614051,45.0,74830.46,0.0,-0.99689,0.0,0.59186]
[1779907615058,45.0,74828.94,0.0,-0.99689,0.0,0.59097]
[1779907619186,45.0,74828.4,0.0,-0.99689,0.0,0.59066]
[1779907619218,45.0,74828.4,0.0,-0.99689,0.0,0.59066]
[1779907619452,45.0,74828.25,0.0,-0.99689,0.0,0.59057]
[1779907620093,45.0,74826.79,0.0,-0.9969,0.0,0.58972]
[1779907621236,45.0,74826.79,0.0,-0.9969,0.0,0.58972]
[1779907621469,45.0,74826.79,0.0,-0.9969,0.0,0.58972]
[1779907627143,45.0,74826.23,0.0,-0.9969,0.0,0.5894]
[1779907631170,45.0,74827.48,0.0,-0.9969,0.0,0.59012]
[1779907636206,45.0,74826.7,0.0,-0.9969,0.0,0.58967]
[1779907641241,45.0,74826.54,0.0,-0.9969,0.0,0.58958]
[1779907645470,45.0,74826.46,0.0,-0.9969,0.0,0.58953]
[1779907645834,45.0,74826.46,0.0,-0.9969,0.0,0.58953]
[1779907645664,45.0,74826.53,0.0,-0.9969,0.0,0.58957]
[1779907645967,45.0,74826.53,0.0,-0.9969,0.0,0.58957]
[1779907649472,45.0,74827.5,0.0,-0.9969,0.0,0.59014]
[1779907649572,45.0,74827.41,0.0,-0.9969,0.0,0.59008]
[1779907655338,45.0,74828.85,0.0,-0.9969,0.0,0.59023]
[1779907660374,45.0,74828.29,0.0,-0.9969,0.0,0.5899]
[1779907665413,45.0,74828.33,0.0,-0.9969,0.0,0.58993]
[1779907665956,45.0,74828.33,0.0,-0.9969,0.0,0.58993]
[1779907665967,45.0,74828.33,0.0,-0.9969,0.0,0.58993]
[1779907666385,45.0,74828.33,0.0,-0.9969,0.0,0.58993]
[1779907666467,45.0,74828.33,0.0,-0.9969,0.0,0.58993]
[1779907666478,45.0,74828.49,0.0,-0.9969,0.0,0.59002]
[1779907671734,45.0,74828.43,0.0,-0.9969,0.0,0.58999]
[1779907671967,45.0,74828.86,0.0,-0.9969,0.0,0.59024]
[1779907675539,45.0,74828.83,0.0,-0.9969,0.0,0.59022]
[1779907675685,45.0,74828.83,0.0,-0.9969,0.0,0.59022]
[1779907675725,45.0,74828.83,0.0,-0.9969,0.0,0.59022]
[1779907675781,45.0,74832.4,0.0,-0.99688,0.0,0.5923]
[1779907676492,45.0,74834.2,0.0,-0.99688,0.0,0.59335]
[1779907680874,45.0,74835.93,0.0,-0.99687,0.0,0.59436]
[1779907681056,45.0,74835.93,0.0,-0.99687,0.0,0.59436]
[1779907681139,45.0,74835.93,0.0,-0.99687,0.0,0.59436]
[1779907681218,45.0,74835.93,0.0,-0.99687,0.0,0.59436]
[1779907681527,45.0,74836.88,0.0,-0.99687,0.0,0.59492]
[1779907685554,45.0,74838.39,0.0,-0.99686,0.0,0.5958]
[1779907687569,45.0,74836.81,0.0,-0.99687,0.0,0.59488]
[1779907689305,45.0,74837.47,0.0,-0.99687,0.0,0.59526]
[1779907689467,45.0,74837.47,0.0,-0.99687,0.0,0.59526]
[1779907694618,45.0,74837.4,0.0,-0.99687,0.0,0.59522]
[1779907699640,45.0,74836.37,0.0,-0.99687,0.0,0.59462]
[1779907699694,45.0,74836.37,0.0,-0.99687,0.0,0.59462]
[1779907699717,45.0,74836.37,0.0,-0.99687,0.0,0.59462]
[1779907700344,45.0,74837.23,0.0,-0.99687,0.0,0.59512]
[1779907703468,45.0,74836.84,0.0,-0.99687,0.0,0.59489]
[1779907703681,45.0,74837.06,0.0,-0.99687,0.0,0.59502]
[1779907708716,45.0,74838.68,0.0,-0.99686,0.0,0.59597]
[1779907711737,45.0,74843.75,0.0,-0.99685,0.0,0.59825]
[1779907715765,45.0,74840.08,0.0,-0.99686,0.0,0.5961]
[1779907720801,45.0,74839.81,0.0,-0.99686,0.0,0.59594]
[1779907725455,45.0,74842.04,0.0,-0.99685,0.0,0.59725]
[1779907730872,45.0,74842.4,0.0,-0.99685,0.0,0.59746]
[1779907732546,45.0,74842.19,0.0,-0.99685,0.0,0.59734]
[1779907732718,45.0,74842.19,0.0,-0.99685,0.0,0.59734]
[1779907732886,45.0,74842.22,0.0,-0.99685,0.0,0.59735]
[1779907737921,45.0,74843.46,0.0,-0.99685,0.0,0.59808]
[1779907742955,45.0,74843.91,0.0,-0.99685,0.0,0.59835]
[1779907747991,45.0,74846.59,0.0,-0.99684,0.0,0.59993]
[1779907753026,45.0,74846.62,0.0,-0.99684,0.0,0.59995]
[1779907758061,45.0,74846.93,0.0,-0.99684,0.0,0.60013]
[1779907762089,45.0,74855.33,0.0,-0.99681,0.0,0.6051]
[1779907763096,45.0,74856.72,0.0,-0.9968,0.0,0.60593]
[1779907768132,45.0,74857.8,0.0,-0.9968,0.0,0.60657]
[1779907769140,45.0,74850.35,0.0,-0.99683,0.0,0.60215]
[1779907770147,45.0,74842.69,0.0,-0.99685,0.0,0.59763]
[1779907771154,45.0,74842.55,0.0,-0.99686,0.0,0.59685]
[1779907776189,45.0,74845.32,0.0,-0.99685,0.0,0.59848]
[1779907778203,45.0,74852.46,0.0,-0.99682,0.0,0.6027]
[1779907780217,45.0,74855.95,0.0,-0.99681,0.0,0.60477]
[1779907786259,45.0,74856.71,0.0,-0.99681,0.0,0.60522]
[1779907791294,45.0,74857.93,0.0,-0.9968,0.0,0.60595]
[1779907793308,45.0,74864.88,0.0,-0.99678,0.0,0.61009]
[1779907794315,45.0,74868.5,0.0,-0.99677,0.0,0.61226]
[1779907797336,45.0,74863.87,0.0,-0.99678,0.0,0.60949]
[1779907798343,45.0,74860.54,0.0,-0.99679,0.0,0.6075]
[1779907803378,45.0,74859.36,0.0,-0.9968,0.0,0.6068]
[1779907809421,45.0,74860.74,0.0,-0.99679,0.0,0.60762]
[1779907811434,45.0,74865.06,0.0,-0.99678,0.0,0.6102]
[1779907813448,45.0,74862.22,0.0,-0.99679,0.0,0.6085]
[1779907817476,45.0,74859.17,0.0,-0.9968,0.0,0.60668]
[1779907822511,45.0,74859.7,0.0,-0.9968,0.0,0.607]
[1779907827546,45.0,74860.25,0.0,-0.9968,0.0,0.60733]
[1779907831574,45.0,74866.1,0.0,-0.99678,0.0,0.61011]
[1779907834595,45.0,74862.71,0.0,-0.99679,0.0,0.60809]
[1779907839630,45.0,74864.15,0.0,-0.99679,0.0,0.60895]
[1779907845672,45.0,74863.95,0.0,-0.99679,0.0,0.60883]
[1779907854735,45.0,74859.42,0.0,-0.9968,0.0,0.60613]
[1779907857756,45.0,74855.8,0.0,-0.99681,0.0,0.60398]
[1779907861784,45.0,74859.21,0.0,-0.9968,0.0,0.606]
[1779907866819,45.0,74860.65,0.0,-0.9968,0.0,0.60686]
[1779907867826,45.0,74855.5,0.0,-0.99682,0.0,0.6038]
[1779907869840,45.0,74851.68,0.0,-0.99683,0.0,0.60153]
[1779907871855,45.0,74848.66,0.0,-0.99684,0.0,0.59975]
[1779907872862,45.0,74845.69,0.0,-0.99685,0.0,0.598]
[1779907874877,45.0,74842.33,0.0,-0.99686,0.0,0.59603]
[1779907875884,45.0,74845.35,0.0,-0.99685,0.0,0.5978]
[1779907878905,45.0,74853.88,0.0,-0.99682,0.0,0.60284]
[1779907881926,45.0,74856.78,0.0,-0.99681,0.0,0.60456]
[1779907885954,45.0,74865.19,0.0,-0.99678,0.0,0.60957]
[1779907887968,45.0,74867.27,0.0,-0.99677,0.0,0.61082]
[1779907893003,45.0,74870.18,0.0,-0.99677,0.0,0.61185]
[1779907898038,45.0,74873.89,0.0,-0.99676,0.0,0.61408]
[1779907900851,45.0,74874.35,0.0,-0.99675,0.0,0.61436]
[1779907903470,45.0,74877.09,0.0,-0.99674,0.0,0.61601]
[1779907905088,45.0,74882.68,0.0,-0.99672,0.0,0.61939]
[1779907906849,45.0,74882.79,0.0,-0.99672,0.0,0.61946]
[1779907906969,45.0,74882.79,0.0,-0.99672,0.0,0.61946]
[1779907907102,45.0,74882.52,0.0,-0.99673,0.0,0.6193]
[1779907909116,45.0,74886.05,0.0,-0.99671,0.0,0.62144]
[1779907914152,45.0,74894.52,0.0,-0.99668,0.0,0.62661]
[1779907916165,45.0,74895.86,0.0,-0.99668,0.0,0.62743]
[1779907921200,45.0,74894.87,0.0,-0.99668,0.0,0.62682]
[1779907922047,45.0,74894.87,0.0,-0.99668,0.0,0.62682]
[1779907922155,45.0,74894.87,0.0,-0.99668,0.0,0.62682]
[1779907922218,45.0,74894.87,0.0,-0.99668,0.0,0.62682]
[1779907927243,45.0,74891.39,0.0,-0.99669,0.0,0.62469]
[1779907932278,45.0,74889.34,0.0,-0.9967,0.0,0.62344]
[1779907934292,45.0,74892.23,0.0,-0.99669,0.0,0.62521]
[1779907939999,45.0,74894.59,0.0,-0.99668,0.0,0.62665]
[1779907940218,45.0,74894.59,0.0,-0.99668,0.0,0.62665]
[1779907940013,45.0,74895.12,0.0,-0.99668,0.0,0.62698]
[1779907945369,45.0,74893.7,0.0,-0.99669,0.0,0.62611]
[1779907950404,45.0,74893.98,0.0,-0.99668,0.0,0.62628]
[1779907956446,45.0,74891.75,0.0,-0.9967,0.0,0.62419]
[1779907961481,45.0,74893.92,0.0,-0.99669,0.0,0.62552]
[1779907967523,45.0,74892.25,0.0,-0.99669,0.0,0.6245]
[1779907972558,45.0,74891.96,0.0,-0.9967,0.0,0.62432]
[1779907977593,45.0,74892.3,0.0,-0.99669,0.0,0.62453]
[1779907982628,45.0,74899.5,0.0,-0.99667,0.0,0.62894]
[1779907987663,45.0,74901.78,0.0,-0.99666,0.0,0.63034]
[1779907990684,45.0,74896.84,0.0,-0.99668,0.0,0.62731]
[1779907991691,45.0,74890.88,0.0,-0.9967,0.0,0.62366]
[1779907995025,45.0,74895.12,0.0,-0.99668,0.0,0.62625]
[1779907998740,45.0,74890.77,0.0,-0.9967,0.0,0.62359]
[1779908003775,45.0,74887.57,0.0,-0.99671,0.0,0.62164]
[1779908004782,45.0,74884.1,0.0,-0.99672,0.0,0.61954]
[1779908005789,45.0,74873.62,0.0,-0.99676,0.0,0.61321]
[1779908006797,45.0,74871.38,0.0,-0.99677,0.0,0.61186]
[1779908008813,45.0,74866.36,0.0,-0.99679,0.0,0.60885]
[1779908010357,45.0,74867.28,0.0,-0.99678,0.0,0.6094]
[1779908011468,45.0,74867.04,0.0,-0.99678,0.0,0.60926]
[1779908015862,45.0,74862.66,0.0,-0.9968,0.0,0.60594]
[1779908019889,45.0,74855.64,0.0,-0.99683,0.0,0.60177]
[1779908022167,45.0,74856.39,0.0,-0.99682,0.0,0.60222]
[1779908022218,45.0,74856.39,0.0,-0.99682,0.0,0.60222]
[1779908022168,45.0,74855.86,0.0,-0.99683,0.0,0.6019]
[1779908025932,45.0,74858.67,0.0,-0.99682,0.0,0.60357]
[1779908026939,45.0,74854.73,0.0,-0.99683,0.0,0.60123]
[1779908030968,45.0,74847.88,0.0,-0.99685,0.0,0.5972]
[1779908031975,45.0,74845.02,0.0,-0.99686,0.0,0.59552]
[1779908033989,45.0,74840.98,0.0,-0.99688,0.0,0.59315]
[1779908039024,45.0,74842.63,0.0,-0.99687,0.0,0.59412]
[1779908041038,45.0,74847.55,0.0,-0.99685,0.0,0.597]
[1779908045066,45.0,74843.96,0.0,-0.99687,0.0,0.59489]
[1779908051108,45.0,74843.11,0.0,-0.99687,0.0,0.5944]
[1779908056143,45.0,74844.34,0.0,-0.99686,0.0,0.59512]
[1779908062185,45.0,74844.46,0.0,-0.99686,0.0,0.59519]
[1779908066213,45.0,74848.43,0.0,-0.99685,0.0,0.59752]
[1779908071248,45.0,74851.33,0.0,-0.99684,0.0,0.59853]
[1779908073261,45.0,74848.16,0.0,-0.99686,0.0,0.59666]
[1779908075276,45.0,74844.45,0.0,-0.99687,0.0,0.59449]
[1779908080311,45.0,74843.83,0.0,-0.99687,0.0,0.59412]
[1779908085345,45.0,74845.69,0.0,-0.99686,0.0,0.59521]
[1779908090381,45.0,74845.97,0.0,-0.99686,0.0,0.59538]
[1779908092397,45.0,74841.33,0.0,-0.99688,0.0,0.59266]
[1779908093402,45.0,74837.66,0.0,-0.99689,0.0,0.59052]
[1779908095416,45.0,74841.17,0.0,-0.99688,0.0,0.59257]
[1779908099444,45.0,74845.1,0.0,-0.99687,0.0,0.59487]
[1779908102465,45.0,74848.36,0.0,-0.99685,0.0,0.59678]
[1779908105486,45.0,74851.69,0.0,-0.99684,0.0,0.59874]
[1779908110522,45.0,74851.22,0.0,-0.99684,0.0,0.59846]
[1779908116564,45.0,74851.52,0.0,-0.99684,0.0,0.59864]
[1779908121599,45.0,74853.14,0.0,-0.99684,0.0,0.59959]
[1779908126634,45.0,74853.12,0.0,-0.99684,0.0,0.59958]
[1779908129655,45.0,74856.1,0.0,-0.99683,0.0,0.60134]
[1779908132676,45.0,74859.74,0.0,-0.99682,0.0,0.6028]
[1779908136705,45.0,74864.36,0.0,-0.9968,0.0,0.60554]
[1779908139727,45.0,74865.69,0.0,-0.9968,0.0,0.60633]
[1779908144762,45.0,74866.66,0.0,-0.9968,0.0,0.60691]
[1779908149796,45.0,74867.4,0.0,-0.99679,0.0,0.60735]
[1779908150804,45.0,74870.89,0.0,-0.99678,0.0,0.60944]
[1779908151811,45.0,74876.23,0.0,-0.99676,0.0,0.61264]
[1779908153825,45.0,74878.9,0.0,-0.99675,0.0,0.61425]
[1779908155839,45.0,74884.3,0.0,-0.99673,0.0,0.61751]
[1779908159888,45.0,74885.67,0.0,-0.99673,0.0,0.61834]
[1779908161881,45.0,74891.42,0.0,-0.99671,0.0,0.62183]
[1779908163470,45.0,74891.51,0.0,-0.99671,0.0,0.62188]
[1779908166916,45.0,74888.01,0.0,-0.99672,0.0,0.61976]
[1779908170719,45.0,74888.51,0.0,-0.99672,0.0,0.62006]
[1779908170970,45.0,74888.51,0.0,-0.99672,0.0,0.62006]
[1779908171072,45.0,74888.55,0.0,-0.99672,0.0,0.62008]
[1779908176986,45.0,74888.35,0.0,-0.99672,0.0,0.61996]
[1779908179001,45.0,74883.7,0.0,-0.99674,0.0,0.61714]
[1779908181653,45.0,74881.99,0.0,-0.99674,0.0,0.61611]
[1779908181718,45.0,74881.99,0.0,-0.99674,0.0,0.61611]
[1779908182026,45.0,74879.63,0.0,-0.99675,0.0,0.61469]
[1779908187061,45.0,74879.49,0.0,-0.99675,0.0,0.6146]
[1779908191089,45.0,74883.2,0.0,-0.99674,0.0,0.61613]
[1779908192096,45.0,74886.68,0.0,-0.99673,0.0,0.61823]
[1779908197141,45.0,74885.87,0.0,-0.99673,0.0,0.61774]
[1779908203185,45.0,74886.5,0.0,-0.99673,0.0,0.61812]
[1779908209228,45.0,74883.97,0.0,-0.99674,0.0,0.61659]
[1779908214263,45.0,74884.74,0.0,-0.99674,0.0,0.61706]
[1779908220305,45.0,74882.81,0.0,-0.99674,0.0,0.61589]
[1779908225340,45.0,74883.06,0.0,-0.99674,0.0,0.61604]
[1779908230376,45.0,74883.07,0.0,-0.99674,0.0,0.61605]
[1779908234403,45.0,74877.46,0.0,-0.99676,0.0,0.61267]
[1779908239438,45.0,74879.44,0.0,-0.99675,0.0,0.61386]
[1779908244473,45.0,74879.81,0.0,-0.99675,0.0,0.61408]
[1779908249508,45.0,74879.9,0.0,-0.99675,0.0,0.61414]
[1779908252529,45.0,74875.7,0.0,-0.99677,0.0,0.6109]
[1779908253536,45.0,74872.65,0.0,-0.99678,0.0,0.60907]
[1779908255551,45.0,74868.77,0.0,-0.9968,0.0,0.60675]
[1779908260585,45.0,74866.63,0.0,-0.9968,0.0,0.60548]
[1779908267634,45.0,74865.75,0.0,-0.99681,0.0,0.60496]
[1779908273676,45.0,74866.14,0.0,-0.9968,0.0,0.60519]
[1779908278711,45.0,74865.31,0.0,-0.99681,0.0,0.60469]
[1779908283647,45.0,74863.61,0.0,-0.99681,0.0,0.60368]
[1779908285469,45.0,74865.5,0.0,-0.99681,0.0,0.60481]
[1779908289251,45.0,74866.96,0.0,-0.9968,0.0,0.60568]
[1779908289468,45.0,74866.96,0.0,-0.9968,0.0,0.60568]
[1779908289569,45.0,74867.03,0.0,-0.9968,0.0,0.60572]
[1779908291802,45.0,74873.26,0.0,-0.99678,0.0,0.60944]
[1779908294823,45.0,74876.93,0.0,-0.99677,0.0,0.61164]
[1779908295830,45.0,74882.89,0.0,-0.99675,0.0,0.61522]
[1779908297844,45.0,74884.93,0.0,-0.99674,0.0,0.61646]
[1779908303886,45.0,74885.98,0.0,-0.99674,0.0,0.61709]
[1779908307886,45.0,74885.99,0.0,-0.99674,0.0,0.6171]
[1779908311467,45.0,74888.11,0.0,-0.99673,0.0,0.61838]
[1779908312011,45.0,74888.05,0.0,-0.99673,0.0,0.61763]
[1779908312217,45.0,74888.05,0.0,-0.99673,0.0,0.61763]
[1779908312284,45.0,74887.33,0.0,-0.99673,0.0,0.61719]
[1779908317986,45.0,74886.61,0.0,-0.99674,0.0,0.61676]
[1779908323020,45.0,74884.92,0.0,-0.99674,0.0,0.61573]
[1779908325655,45.0,74884.92,0.0,-0.99674,0.0,0.61573]
[1779908325719,45.0,74884.92,0.0,-0.99674,0.0,0.61573]
[1779908326041,45.0,74885.66,0.0,-0.99674,0.0,0.61618]
[1779908331075,45.0,74885.61,0.0,-0.99674,0.0,0.61615]
[1779908336112,45.0,74881.57,0.0,-0.99675,0.0,0.61371]
[1779908341149,45.0,74883.6,0.0,-0.99675,0.0,0.61494]
[1779908347191,45.0,74882.26,0.0,-0.99675,0.0,0.61413]
[1779908353233,45.0,74882.44,0.0,-0.99675,0.0,0.61424]
[1779908358268,45.0,74882.73,0.0,-0.99675,0.0,0.61441]
[1779908363302,45.0,74882.69,0.0,-0.99675,0.0,0.61439]
[1779908368338,45.0,74883.9,0.0,-0.99675,0.0,0.61512]
[1779908373373,45.0,74885.28,0.0,-0.99675,0.0,0.61524]
[1779908378408,45.0,74884.84,0.0,-0.99675,0.0,0.61497]
[1779908383443,45.0,74884.36,0.0,-0.99675,0.0,0.61468]
[1779908388478,45.0,74884.51,0.0,-0.99675,0.0,0.61477]
[1779908392506,45.0,74889.29,0.0,-0.99673,0.0,0.61766]
[1779908393513,45.0,74895.4,0.0,-0.99671,0.0,0.62137]
[1779908395527,45.0,74897.08,0.0,-0.9967,0.0,0.62239]
[1779908398548,45.0,74899.84,0.0,-0.99669,0.0,0.62408]
[1779908401569,45.0,74896.09,0.0,-0.99671,0.0,0.62179]
[1779908404591,45.0,74899.48,0.0,-0.9967,0.0,0.62386]
[1779908405599,45.0,74903.72,0.0,-0.99668,0.0,0.62645]
[1779908406606,45.0,74893.48,0.0,-0.99672,0.0,0.6202]
[1779908408620,45.0,74885.91,0.0,-0.99674,0.0,0.61562]
[1779908410635,45.0,74889.43,0.0,-0.99673,0.0,0.61775]
[1779908414664,45.0,74894.16,0.0,-0.99671,0.0,0.62062]
[1779908417685,45.0,74898.9,0.0,-0.9967,0.0,0.6235]
[1779908418692,45.0,74902.66,0.0,-0.99668,0.0,0.6258]
[1779908420707,45.0,74904.57,0.0,-0.99668,0.0,0.62697]
[1779908425741,45.0,74904.11,0.0,-0.99668,0.0,0.62669]
[1779908430776,45.0,74904.66,0.0,-0.99668,0.0,0.62703]
[1779908432790,45.0,74900.56,0.0,-0.9967,0.0,0.6238]
[1779908436819,45.0,74886.6,0.0,-0.99674,0.0,0.61532]
[1779908437826,45.0,74884.4,0.0,-0.99675,0.0,0.61399]
[1779908440446,45.0,74884.92,0.0,-0.99675,0.0,0.61431]
[1779908440468,45.0,74884.92,0.0,-0.99675,0.0,0.61431]
[1779908440547,45.0,74883.73,0.0,-0.99675,0.0,0.61359]
[1779908445882,45.0,74884.12,0.0,-0.99675,0.0,0.61382]
[1779908450918,45.0,74883.66,0.0,-0.99675,0.0,0.61355]
[1779908453417,45.0,74883.65,0.0,-0.99675,0.0,0.61354]
[1779908453467,45.0,74883.65,0.0,-0.99675,0.0,0.61354]
[1779908453557,45.0,74879.88,0.0,-0.99677,0.0,0.61127]
[1779908457967,45.0,74876.4,0.0,-0.99678,0.0,0.60919]
[1779908459981,45.0,74879.45,0.0,-0.99677,0.0,0.61102]
[1779908465018,45.0,74877.7,0.0,-0.99678,0.0,0.60997]
[1779908468039,45.0,74874.08,0.0,-0.99679,0.0,0.6078]
[1779908473074,45.0,74864.71,0.0,-0.99682,0.0,0.60223]
[1779908474180,45.0,74863.31,0.0,-0.99683,0.0,0.6014]
[1779908477243,45.0,74862.6,0.0,-0.99683,0.0,0.60098]
[1779908477472,45.0,74862.6,0.0,-0.99683,0.0,0.60098]
[1779908477564,45.0,74857.34,0.0,-0.99685,0.0,0.59787]
[1779908480754,45.0,74857.15,0.0,-0.99685,0.0,0.59776]
[1779908480967,45.0,74856.66,0.0,-0.99685,0.0,0.59747]
[1779908481130,45.0,74857.13,0.0,-0.99685,0.0,0.59775]
[1779908484152,45.0,74867.45,0.0,-0.99681,0.0,0.60385]
[1779908485159,45.0,74868.05,0.0,-0.99681,0.0,0.60421]
[1779908487173,45.0,74871.33,0.0,-0.9968,0.0,0.60616]
[1779908488180,45.0,74876.81,0.0,-0.99678,0.0,0.60943]
[1779908490195,45.0,74880.03,0.0,-0.99677,0.0,0.61136]
[1779908491202,45.0,74888.86,0.0,-0.99674,0.0,0.61597]
[1779908492755,45.0,74888.86,0.0,-0.99674,0.0,0.61597]
[1779908492209,45.0,74893.13,0.0,-0.99673,0.0,0.61855]
[1779908493467,45.0,74893.13,0.0,-0.99673,0.0,0.61855]
[1779908497244,45.0,74890.12,0.0,-0.99674,0.0,0.61673]
[1779908502620,45.0,74891.32,0.0,-0.99673,0.0,0.61746]
[1779908502719,45.0,74891.32,0.0,-0.99673,0.0,0.61746]
[1779908502674,45.0,74891.25,0.0,-0.99673,0.0,0.61741]
[1779908508323,45.0,74891.65,0.0,-0.99673,0.0,0.61766]
[1779908511383,45.0,74892.21,0.0,-0.99673,0.0,0.618]
[1779908511478,45.0,74892.21,0.0,-0.99673,0.0,0.618]
[1779908511482,45.0,74894.2,0.0,-0.99672,0.0,0.6192]
[1779908517386,45.0,74896.01,0.0,-0.99672,0.0,0.6203]
[1779908522421,45.0,74898.5,0.0,-0.99671,0.0,0.62182]
[1779908525442,45.0,74901.23,0.0,-0.9967,0.0,0.62348]
[1779908530477,45.0,74900.59,0.0,-0.9967,0.0,0.62309]
[1779908532491,45.0,74897.64,0.0,-0.99671,0.0,0.62129]
[1779908537526,45.0,74897.37,0.0,-0.99671,0.0,0.62113]
[1779908542561,45.0,74898.73,0.0,-0.99671,0.0,0.62196]
[1779908547596,45.0,74895.83,0.0,-0.99672,0.0,0.62019]
[1779908552631,45.0,74898.34,0.0,-0.99671,0.0,0.621]
[1779908556659,45.0,74901.69,0.0,-0.9967,0.0,0.62304]
[1779908559680,45.0,74898.73,0.0,-0.99671,0.0,0.62124]
[1779908561820,45.0,74899.38,0.0,-0.99671,0.0,0.62163]
[1779908561968,45.0,74899.05,0.0,-0.99671,0.0,0.62143]
[1779908562700,45.0,74899.19,0.0,-0.99671,0.0,0.62152]
[1779908567736,45.0,74898.71,0.0,-0.99671,0.0,0.62122]
[1779908568914,45.0,74898.47,0.0,-0.99671,0.0,0.62108]
[1779908568973,45.0,74898.47,0.0,-0.99671,0.0,0.62108]
[1779908569015,45.0,74898.47,0.0,-0.99671,0.0,0.62108]
[1779908574785,45.0,74898.83,0.0,-0.99671,0.0,0.6213]
[1779908579820,45.0,74901.78,0.0,-0.9967,0.0,0.62309]
[1779908584854,45.0,74908.76,0.0,-0.99667,0.0,0.62737]
[1779908586869,45.0,74912.59,0.0,-0.99666,0.0,0.62972]
[1779908588883,45.0,74907.56,0.0,-0.99668,0.0,0.62663]
[1779908589890,45.0,74897.23,0.0,-0.99671,0.0,0.62032]
[1779908590897,45.0,74903.56,0.0,-0.99669,0.0,0.62418]
[1779908591908,45.0,74907.63,0.0,-0.99668,0.0,0.62667]
[1779908592912,45.0,74910.59,0.0,-0.99667,0.0,0.62849]
[1779908597946,45.0,74910.55,0.0,-0.99667,0.0,0.62847]
[1779908602983,45.0,74912.9,0.0,-0.99666,0.0,0.62991]
[1779908608020,45.0,74913.04,0.0,-0.99666,0.0,0.63]
[1779908613707,45.0,74909.86,0.0,-0.99667,0.0,0.62732]
[1779908613732,45.0,74909.86,0.0,-0.99667,0.0,0.62732]
[1779908613753,45.0,74911.26,0.0,-0.99667,0.0,0.62818]
[1779908620103,45.0,74911.09,0.0,-0.99667,0.0,0.62807]
[1779908622115,45.0,74905.48,0.0,-0.99669,0.0,0.62463]
[1779908624130,45.0,74905.27,0.0,-0.99669,0.0,0.6245]
[1779908629165,45.0,74903.27,0.0,-0.9967,0.0,0.62328]
[1779908630172,45.0,74896.82,0.0,-0.99672,0.0,0.61935]
[1779908631179,45.0,74893.31,0.0,-0.99673,0.0,0.61723]
[1779908636214,45.0,74892.9,0.0,-0.99673,0.0,0.61698]
[1779908641249,45.0,74894.72,0.0,-0.99673,0.0,0.61808]
[1779908642917,45.0,74899.97,0.0,-0.99671,0.0,0.62127]
[1779908645675,45.0,74897.84,0.0,-0.99672,0.0,0.61997]
[1779908645718,45.0,74897.84,0.0,-0.99672,0.0,0.61997]
[1779908645776,45.0,74895.97,0.0,-0.99672,0.0,0.61884]
[1779908651319,45.0,74896.73,0.0,-0.99672,0.0,0.6193]
[1779908657361,45.0,74896.03,0.0,-0.99672,0.0,0.61888]
[1779908661389,45.0,74893.36,0.0,-0.99673,0.0,0.61726]
[1779908666424,45.0,74893.28,0.0,-0.99673,0.0,0.61721]
[1779908670453,45.0,74902.07,0.0,-0.9967,0.0,0.62255]
[1779908671460,45.0,74908.31,0.0,-0.99668,0.0,0.62564]
[1779908673479,45.0,74908.29,0.0,-0.99668,0.0,0.62563]
[1779908678514,45.0,74909.28,0.0,-0.99668,0.0,0.62623]
[1779908682794,45.0,74915.37,0.0,-0.99666,0.0,0.62998]
[1779908684865,45.0,74916.93,0.0,-0.99665,0.0,0.63094]
[1779908684967,45.0,74916.93,0.0,-0.99665,0.0,0.63094]
[1779908684966,45.0,74917.2,0.0,-0.99665,0.0,0.63111]
[1779908696652,45.0,74918.22,0.0,-0.99665,0.0,0.63174]
[1779908701687,45.0,74916.91,0.0,-0.99665,0.0,0.63093]
[1779908706726,45.0,74906.71,0.0,-0.99669,0.0,0.62466]
[1779908707729,45.0,74908.53,0.0,-0.99668,0.0,0.62577]
[1779908712764,45.0,74909.01,0.0,-0.99668,0.0,0.62607]
[1779908717799,45.0,74908.48,0.0,-0.99668,0.0,0.62574]
[1779908721833,45.0,74905.77,0.0,-0.99669,0.0,0.62409]
[1779908726868,45.0,74905.63,0.0,-0.99669,0.0,0.624]
[1779908731903,45.0,74904.98,0.0,-0.9967,0.0,0.62288]
[1779908736938,45.0,74905.9,0.0,-0.9967,0.0,0.62344]
[1779908739959,45.0,74909.55,0.0,-0.99668,0.0,0.62567]
[1779908741974,45.0,74914.32,0.0,-0.99667,0.0,0.6286]
[1779908742981,45.0,74917.35,0.0,-0.99665,0.0,0.63047]
[1779908747009,45.0,74918.0,0.0,-0.99665,0.0,0.63087]
[1779908750030,45.0,74921.99,0.0,-0.99664,0.0,0.63334]
[1779908755065,45.0,74921.71,0.0,-0.99664,0.0,0.63316]
[1779908760100,45.0,74920.22,0.0,-0.99664,0.0,0.63224]
[1779908761107,45.0,74915.33,0.0,-0.99666,0.0,0.62922]
[1779908762114,45.0,74911.52,0.0,-0.99668,0.0,0.62688]
[1779908765033,45.0,74912.21,0.0,-0.99667,0.0,0.62731]
[1779908765225,45.0,74911.54,0.0,-0.99667,0.0,0.62689]
[1779908765252,45.0,74908.66,0.0,-0.99669,0.0,0.62513]
[1779908771177,45.0,74908.61,0.0,-0.99669,0.0,0.6251]
[1779908776212,45.0,74909.2,0.0,-0.99668,0.0,0.62546]
[1779908781247,45.0,74910.38,0.0,-0.99668,0.0,0.62618]
[1779908787289,45.0,74910.07,0.0,-0.99668,0.0,0.62599]
[1779908792324,45.0,74910.23,0.0,-0.99668,0.0,0.62537]
[1779908798366,45.0,74910.38,0.0,-0.99668,0.0,0.62546]
[1779908803401,45.0,74910.42,0.0,-0.99668,0.0,0.62548]
[1779908809442,45.0,74910.09,0.0,-0.99668,0.0,0.62528]
[1779908814478,45.0,74909.48,0.0,-0.99669,0.0,0.62491]
[1779908817498,45.0,74904.76,0.0,-0.9967,0.0,0.62202]
[1779908818506,45.0,74895.21,0.0,-0.99674,0.0,0.61622]
[1779908819513,45.0,74892.82,0.0,-0.99674,0.0,0.61478]
[1779908821528,45.0,74886.07,0.0,-0.99677,0.0,0.61072]
[1779908822535,45.0,74883.13,0.0,-0.99678,0.0,0.60896]
[1779908824549,45.0,74880.24,0.0,-0.99679,0.0,0.60723]
[1779908827898,45.0,74874.89,0.0,-0.99681,0.0,0.60404]
[1779908831598,45.0,74871.35,0.0,-0.99682,0.0,0.60194]
[1779908832605,45.0,74866.57,0.0,-0.99684,0.0,0.59911]
[1779908834621,45.0,74863.63,0.0,-0.99685,0.0,0.59738]
[1779908838003,45.0,74862.06,0.0,-0.99685,0.0,0.59645]
[1779908838017,45.0,74862.56,0.0,-0.99685,0.0,0.59675]
[1779908838221,45.0,74862.56,0.0,-0.99685,0.0,0.59675]
[1779908838984,45.0,74862.56,0.0,-0.99685,0.0,0.59675]
[1779908841469,45.0,74861.0,0.0,-0.99685,0.0,0.59583]
[1779908847712,45.0,74865.99,0.0,-0.99684,0.0,0.59877]
[1779908849072,45.0,74865.99,0.0,-0.99684,0.0,0.59877]
[1779908849171,45.0,74866.91,0.0,-0.99683,0.0,0.59931]
[1779908849220,45.0,74866.91,0.0,-0.99683,0.0,0.59931]
[1779908853186,45.0,74866.66,0.0,-0.99684,0.0,0.59846]
[1779908853218,45.0,74866.66,0.0,-0.99684,0.0,0.59846]
[1779908853757,45.0,74866.33,0.0,-0.99684,0.0,0.59827]
[1779908855771,45.0,74869.33,0.0,-0.99683,0.0,0.60004]
[1779908857879,45.0,74871.93,0.0,-0.99682,0.0,0.60158]
[1779908858792,45.0,74875.73,0.0,-0.99681,0.0,0.60383]
[1779908863827,45.0,74876.95,0.0,-0.9968,0.0,0.60456]
[1779908866856,45.0,74872.46,0.0,-0.99682,0.0,0.60189]
[1779908867242,45.0,74872.46,0.0,-0.99682,0.0,0.60189]
[1779908867486,45.0,74872.46,0.0,-0.99682,0.0,0.60189]
[1779908869549,45.0,74870.78,0.0,-0.99683,0.0,0.6009]
[1779908869727,45.0,74870.78,0.0,-0.99683,0.0,0.6009]
[1779908869827,45.0,74870.78,0.0,-0.99683,0.0,0.6009]
[1779908871890,45.0,74868.09,0.0,-0.99683,0.0,0.59931]
[1779908876926,45.0,74866.9,0.0,-0.99684,0.0,0.5986]
[1779908877932,45.0,74863.2,0.0,-0.99685,0.0,0.59642]
[1779908880959,45.0,74866.41,0.0,-0.99684,0.0,0.59831]
[1779908881242,45.0,74866.41,0.0,-0.99684,0.0,0.59831]
[1779908881963,45.0,74871.35,0.0,-0.99682,0.0,0.60123]
[1779908883435,45.0,74872.48,0.0,-0.99682,0.0,0.6019]
[1779908883468,45.0,74872.48,0.0,-0.99682,0.0,0.6019]
[1779908883976,45.0,74872.92,0.0,-0.99682,0.0,0.60216]
[1779908884984,45.0,74877.04,0.0,-0.9968,0.0,0.60461]
[1779908888016,45.0,74858.66,0.0,-0.99687,0.0,0.59376]
[1779908889015,45.0,74851.25,0.0,-0.99689,0.0,0.58943]
[1779908890022,45.0,74850.76,0.0,-0.99689,0.0,0.58915]
[1779908891954,45.0,74849.89,0.0,-0.9969,0.0,0.58864]
[1779908891967,45.0,74849.89,0.0,-0.9969,0.0,0.58864]
[1779908892036,45.0,74852.91,0.0,-0.99689,0.0,0.5904]
[1779908897071,45.0,74854.24,0.0,-0.99688,0.0,0.59117]
[1779908898078,45.0,74862.43,0.0,-0.99685,0.0,0.59597]
[1779908900092,45.0,74860.28,0.0,-0.99686,0.0,0.59471]
[1779908903114,45.0,74854.78,0.0,-0.99688,0.0,0.59149]
[1779908904123,45.0,74850.81,0.0,-0.99689,0.0,0.58917]
[1779908905129,45.0,74847.84,0.0,-0.9969,0.0,0.58745]
[1779908906136,45.0,74852.06,0.0,-0.99689,0.0,0.5899]
[1779908910164,45.0,74855.06,0.0,-0.99688,0.0,0.59165]
[1779908915199,45.0,74856.05,0.0,-0.99688,0.0,0.59154]
[1779908920234,45.0,74853.83,0.0,-0.99689,0.0,0.59024]
[1779908925269,45.0,74854.11,0.0,-0.99689,0.0,0.5904]
[1779908930305,45.0,74852.48,0.0,-0.99689,0.0,0.58945]
[1779908931312,45.0,74847.65,0.0,-0.99691,0.0,0.58665]
[1779908933326,45.0,74845.73,0.0,-0.99691,0.0,0.58553]
[1779908938361,45.0,74845.12,0.0,-0.99692,0.0,0.58518]
[1779908943397,45.0,74844.72,0.0,-0.99692,0.0,0.58495]
[1779908948432,45.0,74844.8,0.0,-0.99692,0.0,0.585]
[1779908951453,45.0,74847.33,0.0,-0.99691,0.0,0.58646]
[1779908956488,45.0,74847.37,0.0,-0.99691,0.0,0.58648]
[1779908961523,45.0,74847.94,0.0,-0.99691,0.0,0.58682]
[1779908966558,45.0,74847.21,0.0,-0.99691,0.0,0.58639]
[1779908971594,45.0,74849.99,0.0,-0.9969,0.0,0.58731]
[1779908976629,45.0,74850.79,0.0,-0.9969,0.0,0.58778]
[1779908977637,45.0,74864.5,0.0,-0.99685,0.0,0.59579]
[1779908978644,45.0,74867.19,0.0,-0.99684,0.0,0.59737]
[1779908982671,45.0,74870.9,0.0,-0.99683,0.0,0.59956]
[1779908987707,45.0,74870.5,0.0,-0.99683,0.0,0.59933]
[1779908992742,45.0,74872.83,0.0,-0.99683,0.0,0.6007]
[1779908993749,45.0,74876.12,0.0,-0.99681,0.0,0.60265]
[1779908995019,45.0,74876.12,0.0,-0.99681,0.0,0.60265]
[1779908995120,45.0,74880.48,0.0,-0.9968,0.0,0.60525]
[1779908997471,45.0,74882.88,0.0,-0.99679,0.0,0.60668]
[1779909001989,45.0,74882.43,0.0,-0.99679,0.0,0.60641]
[1779909002261,45.0,74882.43,0.0,-0.99679,0.0,0.60641]
[1779909002091,45.0,74879.54,0.0,-0.9968,0.0,0.60469]
[1779909007846,45.0,74878.48,0.0,-0.99681,0.0,0.60406]
[1779909012567,45.0,74877.6,0.0,-0.99681,0.0,0.60353]
[1779909012719,45.0,74877.6,0.0,-0.99681,0.0,0.60353]
[1779909012882,45.0,74878.31,0.0,-0.99681,0.0,0.60395]
[1779909017919,45.0,74870.73,0.0,-0.99683,0.0,0.59946]
[1779909018926,45.0,74854.65,0.0,-0.99689,0.0,0.59002]
[1779909019858,45.0,74854.65,0.0,-0.99689,0.0,0.59002]
[1779909019933,45.0,74852.04,0.0,-0.9969,0.0,0.5885]
[1779909021471,45.0,74852.92,0.0,-0.99689,0.0,0.58902]
[1779909022424,45.0,74852.2,0.0,-0.9969,0.0,0.5886]
[1779909022467,45.0,74852.2,0.0,-0.9969,0.0,0.5886]
[1779909022954,45.0,74852.58,0.0,-0.99689,0.0,0.58882]
[1779909026982,45.0,74849.29,0.0,-0.99691,0.0,0.58691]
[1779909032017,45.0,74849.26,0.0,-0.99691,0.0,0.5862]
[1779909037052,45.0,74848.4,0.0,-0.99691,0.0,0.5857]
[1779909039066,45.0,74851.05,0.0,-0.9969,0.0,0.58724]
[1779909040073,45.0,74854.67,0.0,-0.99689,0.0,0.58934]
[1779909041080,45.0,74851.81,0.0,-0.9969,0.0,0.58768]
[1779909045109,45.0,74847.85,0.0,-0.99691,0.0,0.58538]
[1779909047123,45.0,74838.48,0.0,-0.99694,0.0,0.57998]
[1779909048130,45.0,74837.57,0.0,-0.99695,0.0,0.57946]
[1779909050144,45.0,74834.72,0.0,-0.99696,0.0,0.57782]
[1779909055180,45.0,74835.93,0.0,-0.99695,0.0,0.57852]
[1779909060214,45.0,74834.03,0.0,-0.99696,0.0,0.57743]
[1779909063234,45.0,74841.66,0.0,-0.99693,0.0,0.58181]
[1779909067263,45.0,74842.86,0.0,-0.99693,0.0,0.5825]
[1779909071291,45.0,74845.9,0.0,-0.99692,0.0,0.58425]
[1779909076326,45.0,74843.77,0.0,-0.99693,0.0,0.58302]
[1779909081361,45.0,74843.79,0.0,-0.99693,0.0,0.58304]
[1779909086396,45.0,74840.8,0.0,-0.99694,0.0,0.58131]
[1779909090425,45.0,74836.65,0.0,-0.99695,0.0,0.57893]
[1779909091432,45.0,74838.57,0.0,-0.99695,0.0,0.57935]
[1779909096467,45.0,74837.86,0.0,-0.99695,0.0,0.57894]
[1779909101502,45.0,74839.25,0.0,-0.99695,0.0,0.57974]
[1779909103516,45.0,74841.88,0.0,-0.99694,0.0,0.58125]
[1779909107544,45.0,74844.62,0.0,-0.99693,0.0,0.58283]
[1779909112580,45.0,74845.06,0.0,-0.99693,0.0,0.58308]
[1779909114594,45.0,74842.17,0.0,-0.99694,0.0,0.58141]
[1779909116608,45.0,74839.37,0.0,-0.99695,0.0,0.5798]
[1779909121643,45.0,74839.4,0.0,-0.99695,0.0,0.57982]
[1779909126679,45.0,74839.72,0.0,-0.99694,0.0,0.58001]
[1779909131714,45.0,74842.12,0.0,-0.99694,0.0,0.58139]
[1779909136749,45.0,74841.01,0.0,-0.99694,0.0,0.58075]
[1779909141784,45.0,74842.78,0.0,-0.99693,0.0,0.58177]
[1779909146819,45.0,74841.35,0.0,-0.99694,0.0,0.58094]
[1779909150847,45.0,74836.15,0.0,-0.99696,0.0,0.57796]
[1779909155882,45.0,74838.23,0.0,-0.99695,0.0,0.57847]
[1779909158903,45.0,74841.06,0.0,-0.99694,0.0,0.58009]
[1779909163938,45.0,74838.97,0.0,-0.99695,0.0,0.57889]
[1779909165952,45.0,74841.86,0.0,-0.99694,0.0,0.58055]
[1779909168972,45.0,74848.94,0.0,-0.99692,0.0,0.58463]
[1779909169981,45.0,74854.11,0.0,-0.9969,0.0,0.58763]
[1779909173002,45.0,74856.07,0.0,-0.99689,0.0,0.58877]
[1779909175016,45.0,74858.83,0.0,-0.99688,0.0,0.59038]
[1779909178037,45.0,74864.04,0.0,-0.99687,0.0,0.59342]
[1779909179044,45.0,74871.54,0.0,-0.99684,0.0,0.59783]
[1779909180051,45.0,74875.07,0.0,-0.99683,0.0,0.59992]
[1779909185086,45.0,74875.42,0.0,-0.99683,0.0,0.60012]
[1779909189232,45.0,74876.46,0.0,-0.99682,0.0,0.60074]
[1779909189467,45.0,74876.46,0.0,-0.99682,0.0,0.60074]
[1779909190688,45.0,74876.94,0.0,-0.99682,0.0,0.60102]
[1779909190721,45.0,74876.94,0.0,-0.99682,0.0,0.60102]
[1779909191131,45.0,74879.26,0.0,-0.99681,0.0,0.6024]
[1779909192136,45.0,74894.64,0.0,-0.99676,0.0,0.61159]
[1779909193143,45.0,74902.31,0.0,-0.99673,0.0,0.61621]
[1779909194150,45.0,74903.63,0.0,-0.99673,0.0,0.61701]
[1779909196163,45.0,74908.76,0.0,-0.99671,0.0,0.62013]
[1779909198178,45.0,74911.9,0.0,-0.9967,0.0,0.62204]
[1779909206235,45.0,74914.3,0.0,-0.99669,0.0,0.62351]
[1779909208249,45.0,74917.19,0.0,-0.99668,0.0,0.62528]
[1779909209256,45.0,74921.56,0.0,-0.99667,0.0,0.62796]
[1779909211648,45.0,74921.64,0.0,-0.99667,0.0,0.62728]
[1779909212533,45.0,74921.64,0.0,-0.99667,0.0,0.62728]
[1779909212278,45.0,74922.15,0.0,-0.99667,0.0,0.62759]
[1779909217313,45.0,74922.24,0.0,-0.99667,0.0,0.62765]
[1779909220333,45.0,74919.46,0.0,-0.99668,0.0,0.62594]
[1779909220833,45.0,74919.46,0.0,-0.99668,0.0,0.62594]
[1779909220964,45.0,74919.46,0.0,-0.99668,0.0,0.62594]
[1779909221341,45.0,74911.94,0.0,-0.9967,0.0,0.62134]
[1779909222348,45.0,74912.61,0.0,-0.9967,0.0,0.62175]
[1779909227117,45.0,74912.41,0.0,-0.9967,0.0,0.62163]
[1779909227218,45.0,74912.41,0.0,-0.9967,0.0,0.62163]
[1779909227383,45.0,74910.94,0.0,-0.99671,0.0,0.62073]
[1779909232418,45.0,74909.57,0.0,-0.99671,0.0,0.6199]
[1779909234351,45.0,74909.65,0.0,-0.99671,0.0,0.61995]
[1779909234467,45.0,74909.65,0.0,-0.99671,0.0,0.61995]
[1779909234569,45.0,74909.66,0.0,-0.99671,0.0,0.61995]
[1779909241481,45.0,74908.69,0.0,-0.99672,0.0,0.61936]
[1779909242488,45.0,74904.75,0.0,-0.99673,0.0,0.61697]
[1779909246527,45.0,74901.94,0.0,-0.99674,0.0,0.61527]
[1779909247533,45.0,74899.1,0.0,-0.99675,0.0,0.61356]
[1779909248541,45.0,74894.94,0.0,-0.99676,0.0,0.61105]
[1779909250554,45.0,74893.63,0.0,-0.99677,0.0,0.61027]
[1779909256597,45.0,74894.84,0.0,-0.99676,0.0,0.61099]
[1779909259480,45.0,74897.42,0.0,-0.99675,0.0,0.61255]
[1779909264653,45.0,74899.42,0.0,-0.99675,0.0,0.61375]
[1779909267259,45.0,74899.5,0.0,-0.99675,0.0,0.6138]
[1779909267470,45.0,74899.5,0.0,-0.99675,0.0,0.6138]
[1779909267570,45.0,74902.58,0.0,-0.99674,0.0,0.61566]
[1779909269689,45.0,74907.68,0.0,-0.99672,0.0,0.61875]
[1779909271703,45.0,74911.51,0.0,-0.99671,0.0,0.62036]
[1779909278752,45.0,74914.34,0.0,-0.9967,0.0,0.62208]
[1779909288823,45.0,74913.15,0.0,-0.9967,0.0,0.62136]
[1779909290337,45.0,74913.15,0.0,-0.9967,0.0,0.62136]
[1779909290468,45.0,74913.15,0.0,-0.9967,0.0,0.62136]
[1779909290537,45.0,74909.56,0.0,-0.99672,0.0,0.61917]
[1779909295872,45.0,74910.67,0.0,-0.99671,0.0,0.61985]
[1779909297130,45.0,74910.67,0.0,-0.99671,0.0,0.61985]
[1779909297236,45.0,74910.67,0.0,-0.99671,0.0,0.61985]
[1779909297337,45.0,74910.63,0.0,-0.99671,0.0,0.61982]
[1779909301914,45.0,74906.74,0.0,-0.99673,0.0,0.61746]
[1779909302930,45.0,74899.89,0.0,-0.99675,0.0,0.61332]
[1779909304435,45.0,74890.04,0.0,-0.99678,0.0,0.60741]
[1779909304935,45.0,74890.02,0.0,-0.99678,0.0,0.60739]
[1779909309970,45.0,74891.93,0.0,-0.99678,0.0,0.60854]
[1779909315008,45.0,74898.02,0.0,-0.99676,0.0,0.61219]
[1779909315832,45.0,74898.02,0.0,-0.99676,0.0,0.61219]
[1779909315967,45.0,74898.02,0.0,-0.99676,0.0,0.61219]
[1779909316019,45.0,74899.66,0.0,-0.99675,0.0,0.61318]
[1779909317340,45.0,74902.5,0.0,-0.99674,0.0,0.61489]
[1779909321042,45.0,74903.84,0.0,-0.99674,0.0,0.6157]
[1779909321217,45.0,74903.84,0.0,-0.99674,0.0,0.6157]
[1779909321318,45.0,74904.2,0.0,-0.99673,0.0,0.61592]
[1779909323068,45.0,74910.35,0.0,-0.99671,0.0,0.61965]
[1779909325082,45.0,74912.7,0.0,-0.9967,0.0,0.62108]
[1779909327485,45.0,74920.22,0.0,-0.99668,0.0,0.62568]
[1779909328248,45.0,74922.69,0.0,-0.99667,0.0,0.6272]
[1779909332038,45.0,74923.95,0.0,-0.99667,0.0,0.62724]
[1779909332217,45.0,74923.95,0.0,-0.99667,0.0,0.62724]
[1779909332265,45.0,74923.77,0.0,-0.99667,0.0,0.62713]
[1779909338177,45.0,74923.16,0.0,-0.99667,0.0,0.62676]
[1779909343212,45.0,74923.28,0.0,-0.99667,0.0,0.62683]
[1779909344219,45.0,74918.57,0.0,-0.99669,0.0,0.62394]
[1779909346232,45.0,74913.18,0.0,-0.99671,0.0,0.62065]
[1779909347240,45.0,74907.56,0.0,-0.99673,0.0,0.61724]
[1779909352275,45.0,74908.06,0.0,-0.99672,0.0,0.61754]
[1779909356302,45.0,74914.02,0.0,-0.9967,0.0,0.62116]
[1779909358317,45.0,74916.08,0.0,-0.9967,0.0,0.62242]
[1779909360331,45.0,74918.97,0.0,-0.99669,0.0,0.62419]
[1779909365366,45.0,74915.85,0.0,-0.9967,0.0,0.62228]
[1779909370401,45.0,74915.2,0.0,-0.9967,0.0,0.62188]
[1779909372414,45.0,74912.66,0.0,-0.99671,0.0,0.62034]
[1779909374429,45.0,74908.2,0.0,-0.99672,0.0,0.61763]
[1779909378457,45.0,74905.62,0.0,-0.99673,0.0,0.61606]
[1779909383492,45.0,74905.57,0.0,-0.99673,0.0,0.61603]
[1779909388527,45.0,74904.58,0.0,-0.99674,0.0,0.61543]
[1779909393562,45.0,74904.69,0.0,-0.99674,0.0,0.61478]
[1779909398598,45.0,74908.55,0.0,-0.99673,0.0,0.61712]
[1779909403633,45.0,74909.78,0.0,-0.99672,0.0,0.61786]
[1779909408668,45.0,74909.89,0.0,-0.99672,0.0,0.61793]
[1779909409675,45.0,74907.45,0.0,-0.99673,0.0,0.61645]
[1779909414710,45.0,74909.13,0.0,-0.99672,0.0,0.61747]
[1779909419745,45.0,74908.44,0.0,-0.99673,0.0,0.61705]
[1779909425787,45.0,74907.79,0.0,-0.99673,0.0,0.61666]
[1779909431829,45.0,74907.77,0.0,-0.99673,0.0,0.61665]
[1779909436863,45.0,74908.19,0.0,-0.99673,0.0,0.6169]
[1779909441899,45.0,74907.75,0.0,-0.99673,0.0,0.61663]
[1779909446934,45.0,74906.78,0.0,-0.99673,0.0,0.61605]
[1779909448406,45.0,74903.19,0.0,-0.99675,0.0,0.61388]
[1779909448948,45.0,74900.41,0.0,-0.99676,0.0,0.6122]
[1779909453983,45.0,74900.63,0.0,-0.99676,0.0,0.61162]
[1779909458011,45.0,74897.19,0.0,-0.99677,0.0,0.60955]
[1779909463046,45.0,74896.87,0.0,-0.99677,0.0,0.60936]
[1779909468081,45.0,74896.71,0.0,-0.99677,0.0,0.60926]
[1779909470797,45.0,74896.4,0.0,-0.99677,0.0,0.60908]
[1779909470967,45.0,74896.23,0.0,-0.99677,0.0,0.60898]
[1779909471102,45.0,74897.28,0.0,-0.99677,0.0,0.60961]
[1779909476137,45.0,74897.85,0.0,-0.99677,0.0,0.60995]
[1779909480165,45.0,74901.34,0.0,-0.99676,0.0,0.61205]
[1779909482179,45.0,74903.65,0.0,-0.99675,0.0,0.61344]
[1779909488222,45.0,74903.89,0.0,-0.99675,0.0,0.61358]
[1779909491427,45.0,74903.49,0.0,-0.99675,0.0,0.61334]
[1779909491467,45.0,74903.49,0.0,-0.99675,0.0,0.61334]
[1779909491528,45.0,74904.09,0.0,-0.99675,0.0,0.6137]
[1779909497285,45.0,74904.33,0.0,-0.99675,0.0,0.61385]
[1779909501313,45.0,74908.75,0.0,-0.99673,0.0,0.61652]
[1779909505342,45.0,74911.38,0.0,-0.99672,0.0,0.61812]
[1779909510377,45.0,74916.27,0.0,-0.9967,0.0,0.62109]
[1779909517426,45.0,74916.46,0.0,-0.99671,0.0,0.62048]
[1779909527496,45.0,74916.46,0.0,-0.99671,0.0,0.62048]
[1779909535553,45.0,74916.44,0.0,-0.99671,0.0,0.62047]
[1779909537566,45.0,74897.37,0.0,-0.99677,0.0,0.60895]
[1779909538573,45.0,74894.61,0.0,-0.99678,0.0,0.6073]
[1779909543608,45.0,74896.31,0.0,-0.99678,0.0,0.60831]
[1779909547636,45.0,74892.41,0.0,-0.99679,0.0,0.60598]
[1779909550657,45.0,74885.41,0.0,-0.99682,0.0,0.60181]
[1779909551705,45.0,74885.41,0.0,-0.99682,0.0,0.60181]
[1779909551719,45.0,74885.41,0.0,-0.99682,0.0,0.60181]
[1779909551806,45.0,74884.38,0.0,-0.99682,0.0,0.6012]
[1779909553677,45.0,74887.66,0.0,-0.99681,0.0,0.60315]
[1779909556699,45.0,74881.99,0.0,-0.99683,0.0,0.59979]
[1779909561734,45.0,74880.52,0.0,-0.99683,0.0,0.59892]
[1779909566769,45.0,74881.45,0.0,-0.99683,0.0,0.59947]
[1779909571804,45.0,74880.82,0.0,-0.99683,0.0,0.59839]
[1779909577847,45.0,74877.32,0.0,-0.99685,0.0,0.59633]
[1779909578854,45.0,74871.36,0.0,-0.99687,0.0,0.59283]
[1779909580868,45.0,74871.36,0.0,-0.99687,0.0,0.59283]
[1779909584896,45.0,74868.78,0.0,-0.99688,0.0,0.59132]
[1779909589931,45.0,74868.8,0.0,-0.99688,0.0,0.59133]
[1779909592952,45.0,74865.89,0.0,-0.99689,0.0,0.58963]
[1779909598996,45.0,74865.27,0.0,-0.99689,0.0,0.58927]
[1779909604033,45.0,74866.27,0.0,-0.99688,0.0,0.58985]
[1779909605046,45.0,74872.27,0.0,-0.99686,0.0,0.59336]
[1779909608066,45.0,74875.36,0.0,-0.99685,0.0,0.59518]
[1779909613101,45.0,74877.0,0.0,-0.99685,0.0,0.59614]
[1779909618136,45.0,74878.14,0.0,-0.99684,0.0,0.59681]
[1779909626192,45.0,74876.61,0.0,-0.99685,0.0,0.59591]
[1779909632234,45.0,74878.68,0.0,-0.99685,0.0,0.59643]
[1779909635255,45.0,74876.4,0.0,-0.99685,0.0,0.59509]
[1779909641297,45.0,74877.13,0.0,-0.99685,0.0,0.59552]
[1779909645325,45.0,74872.63,0.0,-0.99687,0.0,0.59287]
[1779909650360,45.0,74871.57,0.0,-0.99687,0.0,0.59225]
[1779909655404,45.0,74873.18,0.0,-0.99686,0.0,0.5932]
[1779909659432,45.0,74876.15,0.0,-0.99685,0.0,0.59494]
[1779909664467,45.0,74876.51,0.0,-0.99685,0.0,0.59515]
[1779909669502,45.0,74876.65,0.0,-0.99685,0.0,0.59523]
[1779909674537,45.0,74875.25,0.0,-0.99686,0.0,0.59441]
[1779909679572,45.0,74868.18,0.0,-0.99688,0.0,0.59027]
[1779909681586,45.0,74866.22,0.0,-0.99689,0.0,0.58913]
[1779909687630,45.0,74865.97,0.0,-0.99689,0.0,0.58898]
[1779909692666,45.0,74867.24,0.0,-0.99689,0.0,0.58903]
[1779909697701,45.0,74867.2,0.0,-0.99689,0.0,0.589]
[1779909701729,45.0,74855.41,0.0,-0.99693,0.0,0.58217]
[1779909702744,45.0,74853.68,0.0,-0.99693,0.0,0.58117]
[1779909703746,45.0,74846.18,0.0,-0.99696,0.0,0.57686]
[1779909705046,45.0,74846.18,0.0,-0.99696,0.0,0.57686]
[1779909704753,45.0,74844.06,0.0,-0.99697,0.0,0.57565]
[1779909706721,45.0,74843.04,0.0,-0.99697,0.0,0.57507]
[1779909709221,45.0,74842.57,0.0,-0.99697,0.0,0.5748]
[1779909709468,45.0,74842.57,0.0,-0.99697,0.0,0.5748]
[1779909709788,45.0,74842.97,0.0,-0.99697,0.0,0.57503]
[1779909713816,45.0,74840.12,0.0,-0.99698,0.0,0.5734]
[1779909715830,45.0,74842.95,0.0,-0.99697,0.0,0.57502]
[1779909716837,45.0,74846.63,0.0,-0.99696,0.0,0.57712]
[1779909718851,45.0,74849.94,0.0,-0.99695,0.0,0.57902]
[1779909719858,45.0,74856.33,0.0,-0.99692,0.0,0.5827]
[1779909724892,45.0,74855.83,0.0,-0.99693,0.0,0.58241]
[1779909725899,45.0,74861.4,0.0,-0.99691,0.0,0.58563]
[1779909726907,45.0,74864.04,0.0,-0.9969,0.0,0.58717]
[1779909731942,45.0,74864.56,0.0,-0.9969,0.0,0.58747]
[1779909733956,45.0,74861.38,0.0,-0.99691,0.0,0.58562]
[1779909738992,45.0,74859.83,0.0,-0.99691,0.0,0.58472]
[1779909741006,45.0,74866.04,0.0,-0.99689,0.0,0.58833]
[1779909746041,45.0,74865.94,0.0,-0.99689,0.0,0.58827]
[1779909751078,45.0,74866.16,0.0,-0.9969,0.0,0.5877]
[1779909752085,45.0,74868.96,0.0,-0.99689,0.0,0.58933]
[1779909757120,45.0,74869.72,0.0,-0.99688,0.0,0.58978]
[1779909762229,45.0,74870.4,0.0,-0.99688,0.0,0.59018]
[1779909763768,45.0,74872.0,0.0,-0.99688,0.0,0.59111]
[1779909763967,45.0,74872.0,0.0,-0.99688,0.0,0.59111]
[1779909764069,45.0,74872.77,0.0,-0.99687,0.0,0.59156]
[1779909764723,45.0,74872.77,0.0,-0.99687,0.0,0.59156]
[1779909766183,45.0,74870.41,0.0,-0.99688,0.0,0.59018]
[1779909767634,45.0,74870.41,0.0,-0.99688,0.0,0.59018]
[1779909767720,45.0,74870.41,0.0,-0.99688,0.0,0.59018]
[1779909767794,45.0,74869.6,0.0,-0.99688,0.0,0.58971]
[1779909769204,45.0,74872.32,0.0,-0.99687,0.0,0.5913]
[1779909771218,45.0,74881.31,0.0,-0.99684,0.0,0.59657]
[1779909772606,45.0,74886.22,0.0,-0.99683,0.0,0.59947]
[1779909773232,45.0,74888.88,0.0,-0.99682,0.0,0.60105]
[1779909778266,45.0,74889.02,0.0,-0.99682,0.0,0.60113]
[1779909779816,45.0,74889.02,0.0,-0.99682,0.0,0.60113]
[1779909779968,45.0,74889.02,0.0,-0.99682,0.0,0.60113]
[1779909779972,45.0,74889.02,0.0,-0.99682,0.0,0.60113]
[1779909785316,45.0,74891.6,0.0,-0.99681,0.0,0.60266]
[1779909789344,45.0,74895.32,0.0,-0.9968,0.0,0.60488]
[1779909794380,45.0,74897.3,0.0,-0.99679,0.0,0.60606]
[1779909799416,45.0,74897.53,0.0,-0.99679,0.0,0.6062]
[1779909804451,45.0,74897.8,0.0,-0.99679,0.0,0.60636]
[1779909807472,45.0,74910.65,0.0,-0.99674,0.0,0.61408]
[1779909808486,45.0,74918.66,0.0,-0.99671,0.0,0.61893]
[1779909809493,45.0,74920.19,0.0,-0.99671,0.0,0.61986]
[1779909814533,45.0,74920.81,0.0,-0.99671,0.0,0.61952]
[1779909819573,45.0,74922.02,0.0,-0.99671,0.0,0.62025]
[1779909822066,45.0,74922.12,0.0,-0.99671,0.0,0.62031]
[1779909822217,45.0,74922.12,0.0,-0.99671,0.0,0.62031]
[1779909822069,45.0,74922.73,0.0,-0.9967,0.0,0.62069]
[1779909827629,45.0,74923.7,0.0,-0.9967,0.0,0.62128]
[1779909830650,45.0,74914.74,0.0,-0.99673,0.0,0.61583]
[1779909831657,45.0,74908.12,0.0,-0.99675,0.0,0.61183]
[1779909832664,45.0,74903.98,0.0,-0.99677,0.0,0.60935]
[1779909837699,45.0,74904.73,0.0,-0.99677,0.0,0.6098]
[1779909842734,45.0,74906.57,0.0,-0.99676,0.0,0.6109]
[1779909844748,45.0,74903.98,0.0,-0.99677,0.0,0.60935]
[1779909849783,45.0,74906.13,0.0,-0.99676,0.0,0.61064]
[1779909850854,45.0,74906.13,0.0,-0.99676,0.0,0.61064]
[1779909850969,45.0,74906.13,0.0,-0.99676,0.0,0.61064]
[1779909851008,45.0,74908.14,0.0,-0.99675,0.0,0.61185]
[1779909853813,45.0,74912.92,0.0,-0.99674,0.0,0.61473]
[1779909855826,45.0,74915.72,0.0,-0.99673,0.0,0.61643]
[1779909858848,45.0,74938.31,0.0,-0.99665,0.0,0.63025]
[1779909859855,45.0,74933.24,0.0,-0.99667,0.0,0.62712]
[1779909860682,45.0,74933.24,0.0,-0.99667,0.0,0.62712]
[1779909860866,45.0,74930.66,0.0,-0.99667,0.0,0.62554]
[1779909861870,45.0,74926.42,0.0,-0.99669,0.0,0.62294]
[1779909862804,45.0,74926.42,0.0,-0.99669,0.0,0.62294]
[1779909868919,45.0,74926.25,0.0,-0.99669,0.0,0.62283]
[1779909873954,45.0,74924.71,0.0,-0.9967,0.0,0.62117]
[1779909878989,45.0,74924.29,0.0,-0.9967,0.0,0.62091]
[1779909885031,45.0,74929.22,0.0,-0.99668,0.0,0.62393]
[1779909885806,45.0,74929.22,0.0,-0.99668,0.0,0.62393]
[1779909885968,45.0,74929.22,0.0,-0.99668,0.0,0.62393]
[1779909886038,45.0,74930.57,0.0,-0.99668,0.0,0.62475]
[1779909890066,45.0,74934.15,0.0,-0.99667,0.0,0.62695]
[1779909892080,45.0,74939.42,0.0,-0.99665,0.0,0.6302]
[1779909897115,45.0,74941.09,0.0,-0.99664,0.0,0.63123]
[1779909902150,45.0,74928.12,0.0,-0.99669,0.0,0.62325]
[1779909904164,45.0,74927.31,0.0,-0.99669,0.0,0.62276]
[1779909906929,45.0,74927.66,0.0,-0.99669,0.0,0.62297]
[1779909906968,45.0,74927.66,0.0,-0.99669,0.0,0.62297]
[1779909908192,45.0,74923.46,0.0,-0.9967,0.0,0.62041]
[1779909908845,45.0,74923.46,0.0,-0.9967,0.0,0.62041]
[1779909908965,45.0,74923.46,0.0,-0.9967,0.0,0.62041]
[1779909909199,45.0,74920.56,0.0,-0.99671,0.0,0.61864]
[1779909910209,45.0,74916.08,0.0,-0.99673,0.0,0.61592]
[1779909912999,45.0,74916.55,0.0,-0.99673,0.0,0.61621]
[1779909913218,45.0,74916.55,0.0,-0.99673,0.0,0.61621]
[1779909913284,45.0,74919.74,0.0,-0.99672,0.0,0.61814]
[1779909915244,45.0,74922.42,0.0,-0.99671,0.0,0.61977]
[1779909918297,45.0,74923.99,0.0,-0.9967,0.0,0.62073]
[1779909918467,45.0,74923.86,0.0,-0.9967,0.0,0.62065]
[1779909919888,45.0,74923.5,0.0,-0.9967,0.0,0.62043]
[1779909919970,45.0,74923.5,0.0,-0.9967,0.0,0.62043]
[1779909920281,45.0,74923.43,0.0,-0.9967,0.0,0.62039]
[1779909924309,45.0,74915.14,0.0,-0.99673,0.0,0.61535]
[1779909924504,45.0,74915.14,0.0,-0.99673,0.0,0.61535]
[1779909925316,45.0,74913.28,0.0,-0.99674,0.0,0.61423]
[1779909929825,45.0,74913.29,0.0,-0.99674,0.0,0.61424]
[1779909929969,45.0,74913.29,0.0,-0.99674,0.0,0.61424]
[1779909932364,45.0,74909.08,0.0,-0.99676,0.0,0.61098]
[1779909934381,45.0,74903.84,0.0,-0.99678,0.0,0.60784]
[1779909935595,45.0,74903.84,0.0,-0.99678,0.0,0.60784]
[1779909935718,45.0,74903.84,0.0,-0.99678,0.0,0.60784]
[1779909935819,45.0,74902.7,0.0,-0.99678,0.0,0.60715]
[1779909936944,45.0,74902.7,0.0,-0.99678,0.0,0.60715]
[1779909936968,45.0,74902.7,0.0,-0.99678,0.0,0.60715]
[1779909942435,45.0,74900.3,0.0,-0.99679,0.0,0.60572]
[1779909943913,45.0,74900.3,0.0,-0.99679,0.0,0.60572]
[1779909943967,45.0,74900.3,0.0,-0.99679,0.0,0.60572]
[1779909944078,45.0,74899.07,0.0,-0.99679,0.0,0.60498]
[1779909948330,45.0,74899.7,0.0,-0.99679,0.0,0.60536]
[1779909947470,45.0,74902.23,0.0,-0.99678,0.0,0.60687]
[1779909948468,45.0,74902.23,0.0,-0.99678,0.0,0.60687]
[1779909948928,45.0,74902.23,0.0,-0.99678,0.0,0.60687]
[1779909948967,45.0,74902.23,0.0,-0.99678,0.0,0.60687]
[1779909949068,45.0,74903.48,0.0,-0.99678,0.0,0.60762]
[1779909953511,45.0,74906.87,0.0,-0.99677,0.0,0.60965]
[1779909954519,45.0,74912.72,0.0,-0.99675,0.0,0.61317]
[1779909955526,45.0,74915.84,0.0,-0.99673,0.0,0.61506]
[1779909959554,45.0,74913.79,0.0,-0.99674,0.0,0.61382]
[1779909961568,45.0,74911.41,0.0,-0.99675,0.0,0.61238]
[1779909963581,45.0,74913.39,0.0,-0.99674,0.0,0.61358]
[1779909966432,45.0,74913.22,0.0,-0.99674,0.0,0.61348]
[1779909966470,45.0,74913.22,0.0,-0.99674,0.0,0.61348]
[1779909972130,45.0,74912.49,0.0,-0.99675,0.0,0.61303]
[1779909972217,45.0,74912.49,0.0,-0.99675,0.0,0.61303]
[1779909972231,45.0,74912.53,0.0,-0.99675,0.0,0.61306]
[1779909973762,45.0,74913.75,0.0,-0.99674,0.0,0.6138]
[1779909973968,45.0,74913.75,0.0,-0.99674,0.0,0.6138]
[1779909977530,45.0,74913.36,0.0,-0.99674,0.0,0.61356]
[1779909977720,45.0,74913.36,0.0,-0.99674,0.0,0.61356]
[1779909978246,45.0,74913.36,0.0,-0.99674,0.0,0.61356]
[1779909978294,45.0,74915.99,0.0,-0.99673,0.0,0.61515]
[1779909978467,45.0,74915.99,0.0,-0.99673,0.0,0.61515]
[1779909980703,45.0,74919.04,0.0,-0.99672,0.0,0.617]
[1779909985916,45.0,74919.93,0.0,-0.99672,0.0,0.61754]
[1779909985968,45.0,74919.93,0.0,-0.99672,0.0,0.61754]
[1779909986017,45.0,74919.93,0.0,-0.99672,0.0,0.61754]
[1779909987312,45.0,74919.93,0.0,-0.99672,0.0,0.61754]
[1779909987469,45.0,74920.23,0.0,-0.99672,0.0,0.61772]
[1779909992786,45.0,74919.74,0.0,-0.99672,0.0,0.6167]
[1779909994809,45.0,74919.77,0.0,-0.99672,0.0,0.61672]
[1779909994967,45.0,74919.77,0.0,-0.99672,0.0,0.61672]
[1779909995032,45.0,74919.91,0.0,-0.99672,0.0,0.6168]
[1779909995874,45.0,74919.91,0.0,-0.99672,0.0,0.6168]
[1779909995969,45.0,74919.91,0.0,-0.99672,0.0,0.6168]
[1779909997824,45.0,74923.1,0.0,-0.99671,0.0,0.61874]
[1779909998545,45.0,74923.1,0.0,-0.99671,0.0,0.61874]
[1779909998719,45.0,74923.1,0.0,-0.99671,0.0,0.61874]
[1779909999280,45.0,74923.1,0.0,-0.99671,0.0,0.61874]
[1779909999381,45.0,74922.47,0.0,-0.99672,0.0,0.61836]
[1779909999454,45.0,74922.47,0.0,-0.99672,0.0,0.61836]
[1779909999837,45.0,74914.09,0.0,-0.99674,0.0,0.61328]
[1779910000844,45.0,74910.78,0.0,-0.99676,0.0,0.61129]
[1779910004723,45.0,74910.71,0.0,-0.99676,0.0,0.61125]
[1779910004968,45.0,74910.71,0.0,-0.99676,0.0,0.61125]
[1779910005366,45.0,74910.71,0.0,-0.99676,0.0,0.61125]
[1779910005383,45.0,74910.69,0.0,-0.99676,0.0,0.61123]
[1779910005468,45.0,74910.69,0.0,-0.99676,0.0,0.61123]
[1779910008561,45.0,74909.17,0.0,-0.99676,0.0,0.61032]
[1779910008722,45.0,74909.17,0.0,-0.99676,0.0,0.61032]
[1779910008900,45.0,74909.46,0.0,-0.99676,0.0,0.61049]
[1779910013935,45.0,74912.24,0.0,-0.99675,0.0,0.61217]
[1779910014942,45.0,74915.62,0.0,-0.99674,0.0,0.61421]
[1779910017558,45.0,74915.93,0.0,-0.99674,0.0,0.61439]
[1779910017719,45.0,74915.93,0.0,-0.99674,0.0,0.61439]
[1779910019976,45.0,74918.63,0.0,-0.99673,0.0,0.61603]
[1779910024007,45.0,74919.9,0.0,-0.99672,0.0,0.6168]
[1779910029017,45.0,74920.81,0.0,-0.99672,0.0,0.61735]
[1779910029219,45.0,74920.81,0.0,-0.99672,0.0,0.61735]
[1779910033068,45.0,74913.89,0.0,-0.99675,0.0,0.61316]
[1779910034075,45.0,74912.0,0.0,-0.99675,0.0,0.61202]
[1779910034901,45.0,74912.0,0.0,-0.99675,0.0,0.61202]
[1779910034971,45.0,74912.0,0.0,-0.99675,0.0,0.61202]
[1779910035082,45.0,74912.47,0.0,-0.99675,0.0,0.61231]
[1779910040117,45.0,74912.36,0.0,-0.99675,0.0,0.61224]
[1779910042131,45.0,74904.81,0.0,-0.99678,0.0,0.6077]
[1779910043138,45.0,74898.98,0.0,-0.9968,0.0,0.60422]
[1779910045273,45.0,74898.33,0.0,-0.9968,0.0,0.60383]
[1779910045470,45.0,74898.33,0.0,-0.9968,0.0,0.60383]
[1779910046893,45.0,74898.26,0.0,-0.9968,0.0,0.60379]
[1779910046968,45.0,74898.26,0.0,-0.9968,0.0,0.60379]
[1779910047165,45.0,74898.23,0.0,-0.9968,0.0,0.60377]
[1779910052201,45.0,74898.1,0.0,-0.9968,0.0,0.60299]
[1779910055461,45.0,74898.29,0.0,-0.9968,0.0,0.6031]
[1779910055468,45.0,74898.29,0.0,-0.9968,0.0,0.6031]
[1779910064725,45.0,74899.88,0.0,-0.9968,0.0,0.60405]
[1779910064975,45.0,74899.88,0.0,-0.9968,0.0,0.60405]
[1779910067022,45.0,74900.12,0.0,-0.9968,0.0,0.60419]
[1779910067217,45.0,74900.12,0.0,-0.9968,0.0,0.60419]
[1779910067305,45.0,74900.26,0.0,-0.9968,0.0,0.60427]
[1779910072341,45.0,74900.45,0.0,-0.9968,0.0,0.60439]
[1779910077376,45.0,74902.63,0.0,-0.99679,0.0,0.60569]
[1779910079250,45.0,74905.01,0.0,-0.99678,0.0,0.60711]
[1779910079470,45.0,74905.01,0.0,-0.99678,0.0,0.60711]
[1779910083959,45.0,74907.41,0.0,-0.99677,0.0,0.60855]
[1779910083969,45.0,74907.41,0.0,-0.99677,0.0,0.60855]
[1779910084425,45.0,74907.54,0.0,-0.99677,0.0,0.60863]
[1779910085433,45.0,74916.08,0.0,-0.99674,0.0,0.61377]
[1779910086439,45.0,74919.51,0.0,-0.99673,0.0,0.61584]
[1779910087519,45.0,74919.51,0.0,-0.99673,0.0,0.61584]
[1779910087447,45.0,74919.78,0.0,-0.99673,0.0,0.616]
[1779910087722,45.0,74919.78,0.0,-0.99673,0.0,0.616]
[1779910093489,45.0,74919.72,0.0,-0.99673,0.0,0.61597]
[1779910098523,45.0,74919.66,0.0,-0.99673,0.0,0.61593]
[1779910102746,45.0,74918.56,0.0,-0.99673,0.0,0.61527]
[1779910102968,45.0,74918.56,0.0,-0.99673,0.0,0.61527]
[1779910103937,45.0,74918.61,0.0,-0.99673,0.0,0.6153]
[1779910103967,45.0,74918.61,0.0,-0.99673,0.0,0.6153]
[1779910104038,45.0,74918.86,0.0,-0.99673,0.0,0.61545]
[1779910108594,45.0,74915.57,0.0,-0.99674,0.0,0.61346]
[1779910110252,45.0,74915.57,0.0,-0.99674,0.0,0.61346]
[1779910110469,45.0,74915.57,0.0,-0.99674,0.0,0.61346]
[1779910115642,45.0,74914.47,0.0,-0.99675,0.0,0.61208]
[1779910119238,45.0,74913.72,0.0,-0.99675,0.0,0.61162]
[1779910119469,45.0,74913.72,0.0,-0.99675,0.0,0.61162]
[1779910121458,45.0,74914.19,0.0,-0.99675,0.0,0.61191]
[1779910121467,45.0,74914.19,0.0,-0.99675,0.0,0.61191]
[1779910121559,45.0,74915.14,0.0,-0.99675,0.0,0.61248]
[1779910127077,45.0,74915.93,0.0,-0.99675,0.0,0.61296]
[1779910127221,45.0,74915.93,0.0,-0.99675,0.0,0.61296]
[1779910129835,45.0,74917.13,0.0,-0.99674,0.0,0.61368]
[1779910130016,45.0,74917.13,0.0,-0.99674,0.0,0.61368]
[1779910130162,45.0,74917.13,0.0,-0.99674,0.0,0.61368]
[1779910130219,45.0,74917.13,0.0,-0.99674,0.0,0.61368]
[1779910130320,45.0,74915.68,0.0,-0.99675,0.0,0.61281]
[1779910134577,45.0,74916.3,0.0,-0.99674,0.0,0.61318]
[1779910134719,45.0,74914.77,0.0,-0.99675,0.0,0.61226]
[1779910136129,45.0,74916.09,0.0,-0.99675,0.0,0.61305]
[1779910136217,45.0,74916.09,0.0,-0.99675,0.0,0.61305]
[1779910136230,45.0,74916.43,0.0,-0.99674,0.0,0.61326]
[1779910141828,45.0,74910.12,0.0,-0.99677,0.0,0.60946]
[1779910142834,45.0,74898.49,0.0,-0.99681,0.0,0.60251]
[1779910143840,45.0,74897.43,0.0,-0.99681,0.0,0.60188]
[1779910145454,45.0,74897.43,0.0,-0.99681,0.0,0.60188]
[1779910145468,45.0,74897.43,0.0,-0.99681,0.0,0.60188]
[1779910150890,45.0,74897.66,0.0,-0.99681,0.0,0.60202]
[1779910152572,45.0,74897.66,0.0,-0.99681,0.0,0.60202]
[1779910152720,45.0,74897.02,0.0,-0.99681,0.0,0.60164]
[1779910154661,45.0,74896.74,0.0,-0.99681,0.0,0.60147]
[1779910154717,45.0,74896.74,0.0,-0.99681,0.0,0.60147]
[1779910154921,45.0,74896.68,0.0,-0.99681,0.0,0.60144]
[1779910159054,45.0,74897.16,0.0,-0.99681,0.0,0.60172]
[1779910159219,45.0,74897.16,0.0,-0.99681,0.0,0.60172]
[1779910164995,45.0,74896.88,0.0,-0.99681,0.0,0.60155]
[1779910166408,45.0,74896.88,0.0,-0.99681,0.0,0.60155]
[1779910166467,45.0,74896.88,0.0,-0.99681,0.0,0.60155]
[1779910167877,45.0,74897.29,0.0,-0.99681,0.0,0.6018]
[1779910167968,45.0,74897.29,0.0,-0.99681,0.0,0.6018]
[1779910168016,45.0,74897.4,0.0,-0.99681,0.0,0.60186]
[1779910172850,45.0,74897.39,0.0,-0.99681,0.0,0.60115]
[1779910179092,45.0,74897.34,0.0,-0.99681,0.0,0.60112]
[1779910180848,45.0,74897.4,0.0,-0.99681,0.0,0.60116]
[1779910180976,45.0,74897.4,0.0,-0.99681,0.0,0.60116]
[1779910185913,45.0,74897.12,0.0,-0.99682,0.0,0.60099]
[1779910185968,45.0,74897.12,0.0,-0.99682,0.0,0.60099]
[1779910186518,45.0,74897.12,0.0,-0.99682,0.0,0.60099]
[1779910186568,45.0,74897.71,0.0,-0.99681,0.0,0.60134]
[1779910186718,45.0,74897.71,0.0,-0.99681,0.0,0.60134]
[1779910192201,45.0,74900.42,0.0,-0.9968,0.0,0.60295]
[1779910192787,45.0,74900.42,0.0,-0.9968,0.0,0.60295]
[1779910192974,45.0,74900.42,0.0,-0.9968,0.0,0.60295]
[1779910194774,45.0,74900.24,0.0,-0.9968,0.0,0.60284]
[1779910194968,45.0,74900.24,0.0,-0.9968,0.0,0.60284]
[1779910195222,45.0,74901.23,0.0,-0.9968,0.0,0.60343]
[1779910200257,45.0,74901.69,0.0,-0.9968,0.0,0.60371]
[1779910201247,45.0,74901.69,0.0,-0.9968,0.0,0.60371]
[1779910201468,45.0,74901.69,0.0,-0.9968,0.0,0.60371]
[1779910205366,45.0,74902.07,0.0,-0.9968,0.0,0.60393]
[1779910205501,45.0,74902.07,0.0,-0.9968,0.0,0.60393]
[1779910205558,45.0,74901.42,0.0,-0.9968,0.0,0.60355]
[1779910210666,45.0,74900.66,0.0,-0.9968,0.0,0.60309]
[1779910210720,45.0,74900.66,0.0,-0.9968,0.0,0.60309]
[1779910216370,45.0,74899.06,0.0,-0.99681,0.0,0.60214]
[1779910217377,45.0,74892.67,0.0,-0.99683,0.0,0.59835]
[1779910218232,45.0,74892.67,0.0,-0.99683,0.0,0.59835]
[1779910218472,45.0,74892.67,0.0,-0.99683,0.0,0.59835]
[1779910220075,45.0,74890.43,0.0,-0.99684,0.0,0.59703]
[1779910220218,45.0,74890.43,0.0,-0.99684,0.0,0.59703]
[1779910220401,45.0,74890.0,0.0,-0.99684,0.0,0.59678]
[1779910224429,45.0,74878.8,0.0,-0.99688,0.0,0.5902]
[1779910225436,45.0,74879.36,0.0,-0.99688,0.0,0.59053]
[1779910227114,45.0,74881.46,0.0,-0.99687,0.0,0.59176]
[1779910227272,45.0,74881.46,0.0,-0.99687,0.0,0.59176]
[1779910227454,45.0,74890.22,0.0,-0.99684,0.0,0.59691]
[1779910228460,45.0,74891.91,0.0,-0.99683,0.0,0.5979]
[1779910229409,45.0,74891.91,0.0,-0.99683,0.0,0.5979]
[1779910229468,45.0,74891.91,0.0,-0.99683,0.0,0.5979]
[1779910229511,45.0,74897.77,0.0,-0.99681,0.0,0.60137]
[1779910230943,45.0,74898.29,0.0,-0.99681,0.0,0.60168]
[1779910230970,45.0,74898.29,0.0,-0.99681,0.0,0.60168]
[1779910231481,45.0,74898.15,0.0,-0.99682,0.0,0.60089]
[1779910234502,45.0,74907.12,0.0,-0.99678,0.0,0.60624]
[1779910235509,45.0,74913.44,0.0,-0.99676,0.0,0.61002]
[1779910236372,45.0,74913.44,0.0,-0.99676,0.0,0.61002]
[1779910236472,45.0,74913.44,0.0,-0.99676,0.0,0.61002]
[1779910236516,45.0,74915.44,0.0,-0.99676,0.0,0.61123]
[1779910237523,45.0,74918.77,0.0,-0.99674,0.0,0.61323]
[1779910239743,45.0,74921.1,0.0,-0.99674,0.0,0.61464]
[1779910239966,45.0,74921.1,0.0,-0.99674,0.0,0.61464]
[1779910240544,45.0,74921.13,0.0,-0.99674,0.0,0.61466]
[1779910247452,45.0,74921.17,0.0,-0.99673,0.0,0.61469]
[1779910247467,45.0,74921.17,0.0,-0.99673,0.0,0.61469]
[1779910249426,45.0,74921.7,0.0,-0.99673,0.0,0.61501]
[1779910249466,45.0,74921.7,0.0,-0.99673,0.0,0.61501]
[1779910249647,45.0,74921.7,0.0,-0.99673,0.0,0.61501]
[1779910255761,45.0,74921.7,0.0,-0.99673,0.0,0.61501]
[1779910255972,45.0,74921.7,0.0,-0.99673,0.0,0.61501]
[1779910257445,45.0,74921.05,0.0,-0.99674,0.0,0.61461]
[1779910257468,45.0,74921.05,0.0,-0.99674,0.0,0.61461]
[1779910257663,45.0,74915.62,0.0,-0.99675,0.0,0.61134]
[1779910258658,45.0,74915.62,0.0,-0.99675,0.0,0.61134]
[1779910258718,45.0,74915.62,0.0,-0.99675,0.0,0.61134]
[1779910260348,45.0,74915.19,0.0,-0.99676,0.0,0.61108]
[1779910260468,45.0,74915.19,0.0,-0.99676,0.0,0.61108]
[1779910260684,45.0,74916.9,0.0,-0.99675,0.0,0.61211]
[1779910262698,45.0,74919.86,0.0,-0.99674,0.0,0.61389]
[1779910265731,45.0,74919.86,0.0,-0.99674,0.0,0.61389]
[1779910265967,45.0,74920.38,0.0,-0.99674,0.0,0.61421]
[1779910268740,45.0,74917.0,0.0,-0.99675,0.0,0.61217]
[1779910271383,45.0,74917.48,0.0,-0.99675,0.0,0.61246]
[1779910271467,45.0,74917.48,0.0,-0.99675,0.0,0.61246]
[1779910271764,45.0,74908.74,0.0,-0.99678,0.0,0.6072]
[1779910273614,45.0,74908.74,0.0,-0.99678,0.0,0.6072]
[1779910273718,45.0,74908.74,0.0,-0.99678,0.0,0.6072]
[1779910273668,45.0,74906.53,0.0,-0.99679,0.0,0.60588]
[1779910278416,45.0,74905.66,0.0,-0.99679,0.0,0.60536]
[1779910278468,45.0,74905.66,0.0,-0.99679,0.0,0.60536]
[1779910279820,45.0,74910.27,0.0,-0.99677,0.0,0.60812]
[1779910282190,45.0,74910.63,0.0,-0.99677,0.0,0.60834]
[1779910282217,45.0,74910.63,0.0,-0.99677,0.0,0.60834]
[1779910282318,45.0,74912.56,0.0,-0.99677,0.0,0.6095]
[1779910284063,45.0,74912.56,0.0,-0.99677,0.0,0.6095]
[1779910284218,45.0,74912.56,0.0,-0.99677,0.0,0.6095]
[1779910286573,45.0,74912.59,0.0,-0.99677,0.0,0.60951]
[1779910286718,45.0,74912.59,0.0,-0.99677,0.0,0.60951]
[1779910287371,45.0,74910.79,0.0,-0.99677,0.0,0.60843]
[1779910287466,45.0,74910.79,0.0,-0.99677,0.0,0.60843]
[1779910287472,45.0,74909.67,0.0,-0.99678,0.0,0.60776]
[1779910292911,45.0,74910.73,0.0,-0.99678,0.0,0.60768]
[1779910297946,45.0,74918.46,0.0,-0.99675,0.0,0.61233]
[1779910299160,45.0,74918.46,0.0,-0.99675,0.0,0.61233]
[1779910299216,45.0,74918.46,0.0,-0.99675,0.0,0.61233]
[1779910299318,45.0,74922.8,0.0,-0.99673,0.0,0.61495]
[1779910301615,45.0,74931.51,0.0,-0.9967,0.0,0.62024]
[1779910301974,45.0,74933.57,0.0,-0.99669,0.0,0.6215]
[1779910303988,45.0,74937.7,0.0,-0.99668,0.0,0.62403]
[1779910307086,45.0,74938.05,0.0,-0.99668,0.0,0.62424]
[1779910307217,45.0,74938.05,0.0,-0.99668,0.0,0.62424]
[1779910307318,45.0,74938.15,0.0,-0.99668,0.0,0.6243]
[1779910312634,45.0,74938.08,0.0,-0.99668,0.0,0.62426]
[1779910312970,45.0,74937.5,0.0,-0.99668,0.0,0.6239]
[1779910315624,45.0,74935.03,0.0,-0.99669,0.0,0.62239]
[1779910315719,45.0,74935.03,0.0,-0.99669,0.0,0.62239]
[1779910315725,45.0,74934.46,0.0,-0.99669,0.0,0.62204]
[1779910317986,45.0,74935.21,0.0,-0.99669,0.0,0.6225]
[1779910318217,45.0,74935.21,0.0,-0.99669,0.0,0.6225]
[1779910323070,45.0,74936.16,0.0,-0.99669,0.0,0.62308]
[1779910323217,45.0,74936.16,0.0,-0.99669,0.0,0.62308]
[1779910323318,45.0,74937.79,0.0,-0.99668,0.0,0.62408]
[1779910324161,45.0,74937.79,0.0,-0.99668,0.0,0.62408]
[1779910324218,45.0,74937.79,0.0,-0.99668,0.0,0.62408]
[1779910331197,45.0,74931.79,0.0,-0.9967,0.0,0.62041]
[1779910332204,45.0,74926.45,0.0,-0.99672,0.0,0.61716]
[1779910334847,45.0,74925.08,0.0,-0.99672,0.0,0.61633]
[1779910334977,45.0,74925.08,0.0,-0.99672,0.0,0.61633]
[1779910335055,45.0,74925.08,0.0,-0.99672,0.0,0.61633]
[1779910335217,45.0,74925.08,0.0,-0.99672,0.0,0.61633]
[1779910335225,45.0,74924.46,0.0,-0.99673,0.0,0.61596]
[1779910338245,45.0,74927.89,0.0,-0.99671,0.0,0.61804]
[1779910339172,45.0,74927.89,0.0,-0.99671,0.0,0.61804]
[1779910339216,45.0,74927.89,0.0,-0.99671,0.0,0.61804]
[1779910339270,45.0,74927.89,0.0,-0.99671,0.0,0.61804]
[1779910339467,45.0,74927.89,0.0,-0.99671,0.0,0.61804]
[1779910339538,45.0,74928.66,0.0,-0.99671,0.0,0.61851]
[1779910344288,45.0,74925.53,0.0,-0.99672,0.0,0.61661]
[1779910346944,45.0,74927.72,0.0,-0.99672,0.0,0.61794]
[1779910346967,45.0,74927.72,0.0,-0.99672,0.0,0.61794]
[1779910347462,45.0,74927.72,0.0,-0.99672,0.0,0.61794]
[1779910347468,45.0,74927.72,0.0,-0.99672,0.0,0.61794]
[1779910347558,45.0,74928.45,0.0,-0.99671,0.0,0.61838]
[1779910353351,45.0,74927.72,0.0,-0.99672,0.0,0.61721]
[1779910356809,45.0,74928.25,0.0,-0.99672,0.0,0.61753]
[1779910356967,45.0,74926.07,0.0,-0.99673,0.0,0.61621]
[1779910357244,45.0,74926.07,0.0,-0.99673,0.0,0.61621]
[1779910357466,45.0,74926.07,0.0,-0.99673,0.0,0.61621]
[1779910357567,45.0,74925.95,0.0,-0.99673,0.0,0.61614]
[1779910362452,45.0,74925.88,0.0,-0.99673,0.0,0.6161]
[1779910362467,45.0,74925.88,0.0,-0.99673,0.0,0.6161]
[1779910362553,45.0,74924.68,0.0,-0.99673,0.0,0.61537]
[1779910363091,45.0,74924.68,0.0,-0.99673,0.0,0.61537]
[1779910363218,45.0,74924.68,0.0,-0.99673,0.0,0.61537]
[1779910366441,45.0,74931.51,0.0,-0.99671,0.0,0.61952]
[1779910367212,45.0,74931.51,0.0,-0.99671,0.0,0.61952]
[1779910367217,45.0,74931.51,0.0,-0.99671,0.0,0.61952]
[1779910367475,45.0,74931.51,0.0,-0.99671,0.0,0.61952]
[1779910367718,45.0,74931.51,0.0,-0.99671,0.0,0.61952]
[1779910367747,45.0,74933.41,0.0,-0.9967,0.0,0.62068]
[1779910368473,45.0,74953.05,0.0,-0.99663,0.0,0.63276]
[1779910369471,45.0,74966.71,0.0,-0.99658,0.0,0.64128]
[1779910370481,45.0,74967.11,0.0,-0.99658,0.0,0.64153]
[1779910373797,45.0,74967.25,0.0,-0.99658,0.0,0.64162]
[1779910375516,45.0,74963.96,0.0,-0.99659,0.0,0.63956]
[1779910377530,45.0,74958.63,0.0,-0.99661,0.0,0.63623]
[1779910378537,45.0,74955.93,0.0,-0.99662,0.0,0.63455]
[1779910382565,45.0,74958.45,0.0,-0.99661,0.0,0.63612]
[1779910384087,45.0,74957.92,0.0,-0.99661,0.0,0.63579]
[1779910384216,45.0,74957.92,0.0,-0.99661,0.0,0.63579]
[1779910384579,45.0,74957.33,0.0,-0.99661,0.0,0.63542]
[1779910385080,45.0,74957.33,0.0,-0.99661,0.0,0.63542]
[1779910385221,45.0,74957.33,0.0,-0.99661,0.0,0.63542]
[1779910387600,45.0,74946.94,0.0,-0.99665,0.0,0.62898]
[1779910388608,45.0,74950.45,0.0,-0.99664,0.0,0.63115]
[1779910389171,45.0,74950.45,0.0,-0.99664,0.0,0.63115]
[1779910389217,45.0,74950.45,0.0,-0.99664,0.0,0.63115]
[1779910389446,45.0,74950.45,0.0,-0.99664,0.0,0.63115]
[1779910389468,45.0,74950.45,0.0,-0.99664,0.0,0.63115]
[1779910389615,45.0,74949.98,0.0,-0.99664,0.0,0.63086]
[1779910391629,45.0,74953.36,0.0,-0.99663,0.0,0.63295]
[1779910394651,45.0,74962.5,0.0,-0.99659,0.0,0.63864]
[1779910395505,45.0,74962.5,0.0,-0.99659,0.0,0.63864]
[1779910395722,45.0,74962.5,0.0,-0.99659,0.0,0.63864]
[1779910395738,45.0,74963.55,0.0,-0.99659,0.0,0.6393]
[1779910395914,45.0,74963.55,0.0,-0.99659,0.0,0.6393]
[1779910395968,45.0,74963.55,0.0,-0.99659,0.0,0.6393]
[1779910396664,45.0,74964.16,0.0,-0.99659,0.0,0.63968]
[1779910397671,45.0,74951.24,0.0,-0.99664,0.0,0.63164]
[1779910398451,45.0,74951.24,0.0,-0.99664,0.0,0.63164]
[1779910398466,45.0,74951.24,0.0,-0.99664,0.0,0.63164]
[1779910398678,45.0,74950.29,0.0,-0.99664,0.0,0.63105]
[1779910399345,45.0,74950.29,0.0,-0.99664,0.0,0.63105]
[1779910399469,45.0,74950.29,0.0,-0.99664,0.0,0.63105]
[1779910399685,45.0,74951.21,0.0,-0.99664,0.0,0.63162]
[1779910404731,45.0,74951.15,0.0,-0.99664,0.0,0.63158]
[1779910404819,45.0,74953.8,0.0,-0.99663,0.0,0.63322]
[1779910404967,45.0,74953.8,0.0,-0.99663,0.0,0.63322]
[1779910406400,45.0,74954.15,0.0,-0.99662,0.0,0.63344]
[1779910406467,45.0,74954.15,0.0,-0.99662,0.0,0.63344]
[1779910406734,45.0,74953.9,0.0,-0.99663,0.0,0.63329]
[1779910407711,45.0,74953.9,0.0,-0.99663,0.0,0.63329]
[1779910410762,45.0,74945.45,0.0,-0.99666,0.0,0.62806]
[1779910412776,45.0,74943.94,0.0,-0.99667,0.0,0.6264]
[1779910413007,45.0,74943.94,0.0,-0.99667,0.0,0.6264]
[1779910413218,45.0,74943.94,0.0,-0.99667,0.0,0.6264]
[1779910414790,45.0,74937.63,0.0,-0.99669,0.0,0.62253]
[1779910418818,45.0,74936.79,0.0,-0.99669,0.0,0.62201]
[1779910420832,45.0,74927.94,0.0,-0.99672,0.0,0.61662]
[1779910421839,45.0,74923.02,0.0,-0.99674,0.0,0.61364]
[1779910425673,45.0,74921.06,0.0,-0.99675,0.0,0.61246]
[1779910425717,45.0,74921.06,0.0,-0.99675,0.0,0.61246]
[1779910425867,45.0,74920.93,0.0,-0.99675,0.0,0.61238]
[1779910426161,45.0,74920.93,0.0,-0.99675,0.0,0.61238]
[1779910426217,45.0,74920.93,0.0,-0.99675,0.0,0.61238]
[1779910431910,45.0,74922.82,0.0,-0.99674,0.0,0.61352]
[1779910432480,45.0,74922.82,0.0,-0.99674,0.0,0.61352]
[1779910432720,45.0,74922.82,0.0,-0.99674,0.0,0.61352]
[1779910436209,45.0,74920.71,0.0,-0.99675,0.0,0.61225]
[1779910436216,45.0,74920.71,0.0,-0.99675,0.0,0.61225]
[1779910436254,45.0,74920.3,0.0,-0.99675,0.0,0.612]
[1779910438781,45.0,74921.05,0.0,-0.99675,0.0,0.61246]
[1779910439002,45.0,74920.83,0.0,-0.99675,0.0,0.61232]
[1779910439218,45.0,74920.83,0.0,-0.99675,0.0,0.61232]
[1779910441319,45.0,74921.73,0.0,-0.99674,0.0,0.61287]
[1779910441467,45.0,74921.73,0.0,-0.99674,0.0,0.61287]
[1779910441751,45.0,74921.73,0.0,-0.99674,0.0,0.61287]
[1779910441820,45.0,74918.33,0.0,-0.99676,0.0,0.61082]
[1779910441969,45.0,74918.33,0.0,-0.99676,0.0,0.61082]
[1779910447165,45.0,74915.64,0.0,-0.99677,0.0,0.6092]
[1779910453058,45.0,74911.16,0.0,-0.99678,0.0,0.60651]
[1779910454065,45.0,74907.53,0.0,-0.99679,0.0,0.60435]
[1779910455641,45.0,74907.53,0.0,-0.99679,0.0,0.60435]
[1779910455718,45.0,74907.53,0.0,-0.99679,0.0,0.60435]
[1779910455742,45.0,74907.23,0.0,-0.99679,0.0,0.60417]
[1779910456635,45.0,74907.23,0.0,-0.99679,0.0,0.60417]
[1779910456718,45.0,74907.23,0.0,-0.99679,0.0,0.60417]
[1779910461020,45.0,74904.91,0.0,-0.9968,0.0,0.60278]
[1779910461742,45.0,74904.91,0.0,-0.9968,0.0,0.60278]
[1779910461969,45.0,74905.07,0.0,-0.9968,0.0,0.60288]
[1779910464768,45.0,74905.19,0.0,-0.9968,0.0,0.60295]
[1779910464869,45.0,74905.07,0.0,-0.9968,0.0,0.60288]
[1779910464968,45.0,74905.07,0.0,-0.9968,0.0,0.60288]
[1779910465141,45.0,74904.95,0.0,-0.9968,0.0,0.60281]
[1779910469170,45.0,74897.21,0.0,-0.99683,0.0,0.59822]
[1779910470176,45.0,74894.78,0.0,-0.99684,0.0,0.59678]
[1779910471057,45.0,74894.78,0.0,-0.99684,0.0,0.59678]
[1779910471218,45.0,74894.78,0.0,-0.99684,0.0,0.59678]
[1779910476924,45.0,74896.49,0.0,-0.99684,0.0,0.59709]
[1779910476933,45.0,74897.46,0.0,-0.99683,0.0,0.59766]
[1779910476967,45.0,74897.46,0.0,-0.99683,0.0,0.59766]
[1779910477214,45.0,74897.46,0.0,-0.99683,0.0,0.59766]
[1779910477467,45.0,74897.46,0.0,-0.99683,0.0,0.59766]
[1779910477486,45.0,74896.19,0.0,-0.99684,0.0,0.59691]
[1779910479239,45.0,74890.55,0.0,-0.99686,0.0,0.59359]
[1779910481211,45.0,74891.02,0.0,-0.99685,0.0,0.59386]
[1779910481217,45.0,74891.02,0.0,-0.99685,0.0,0.59386]
[1779910483504,45.0,74891.9,0.0,-0.99685,0.0,0.59438]
[1779910483718,45.0,74891.9,0.0,-0.99685,0.0,0.59438]
[1779910483819,45.0,74890.99,0.0,-0.99685,0.0,0.59385]
[1779910488524,45.0,74890.87,0.0,-0.99685,0.0,0.59378]
[1779910488722,45.0,74890.87,0.0,-0.99685,0.0,0.59378]
[1779910491369,45.0,74891.63,0.0,-0.99685,0.0,0.59422]
[1779910491467,45.0,74891.63,0.0,-0.99685,0.0,0.59422]
[1779910491547,45.0,74891.63,0.0,-0.99685,0.0,0.59422]
[1779910491718,45.0,74891.63,0.0,-0.99685,0.0,0.59422]
[1779910491811,45.0,74894.01,0.0,-0.99684,0.0,0.59562]
[1779910492331,45.0,74902.18,0.0,-0.99682,0.0,0.60045]
[1779910493806,45.0,74905.45,0.0,-0.9968,0.0,0.6024]
[1779910494319,45.0,74905.45,0.0,-0.9968,0.0,0.6024]
[1779910494467,45.0,74905.45,0.0,-0.9968,0.0,0.6024]
[1779910494537,45.0,74908.28,0.0,-0.99679,0.0,0.60408]
[1779910495355,45.0,74906.14,0.0,-0.9968,0.0,0.60281]
[1779910496813,45.0,74906.14,0.0,-0.9968,0.0,0.60281]
[1779910496966,45.0,74906.14,0.0,-0.9968,0.0,0.60281]
[1779910502331,45.0,74906.37,0.0,-0.9968,0.0,0.60294]
[1779910502473,45.0,74906.37,0.0,-0.9968,0.0,0.60294]
[1779910502490,45.0,74906.63,0.0,-0.9968,0.0,0.6031]
[1779910503881,45.0,74906.63,0.0,-0.9968,0.0,0.6031]
[1779910503967,45.0,74906.63,0.0,-0.9968,0.0,0.6031]
[1779910506929,45.0,74907.99,0.0,-0.9968,0.0,0.60391]
[1779910506976,45.0,74907.99,0.0,-0.9968,0.0,0.60391]
[1779910506941,45.0,74885.15,0.0,-0.99687,0.0,0.59042]
[1779910507452,45.0,74881.09,0.0,-0.99689,0.0,0.58805]
[1779910509786,45.0,74880.68,0.0,-0.99689,0.0,0.58781]
[1779910509836,45.0,74880.07,0.0,-0.99689,0.0,0.58746]
[1779910515507,45.0,74879.99,0.0,-0.99689,0.0,0.58741]
[1779910516515,45.0,74889.62,0.0,-0.99686,0.0,0.59304]
[1779910517522,45.0,74893.14,0.0,-0.99685,0.0,0.59511]
[1779910520167,45.0,74893.96,0.0,-0.99684,0.0,0.59559]
[1779910520219,45.0,74893.96,0.0,-0.99684,0.0,0.59559]
[1779910522557,45.0,74897.52,0.0,-0.99683,0.0,0.59769]
[1779910524473,45.0,74898.98,0.0,-0.99683,0.0,0.59856]
[1779910524718,45.0,74898.98,0.0,-0.99683,0.0,0.59856]
[1779910524944,45.0,74898.91,0.0,-0.99683,0.0,0.59852]
[1779910525186,45.0,74898.91,0.0,-0.99683,0.0,0.59852]
[1779910525218,45.0,74898.91,0.0,-0.99683,0.0,0.59852]
[1779910526588,45.0,74896.62,0.0,-0.99684,0.0,0.59716]
[1779910531623,45.0,74896.76,0.0,-0.99684,0.0,0.59654]
[1779910533087,45.0,74897.7,0.0,-0.99684,0.0,0.5971]
[1779910533216,45.0,74897.7,0.0,-0.99684,0.0,0.5971]
[1779910533418,45.0,74897.7,0.0,-0.99684,0.0,0.5971]
[1779910533467,45.0,74897.7,0.0,-0.99684,0.0,0.5971]
[1779910533637,45.0,74898.6,0.0,-0.99683,0.0,0.59763]
[1779910538672,45.0,74897.47,0.0,-0.99684,0.0,0.59696]
[1779910541333,45.0,74898.5,0.0,-0.99683,0.0,0.59757]
[1779910541466,45.0,74898.5,0.0,-0.99683,0.0,0.59757]
[1779910541716,45.0,74898.5,0.0,-0.99683,0.0,0.59757]
[1779910541968,45.0,74898.5,0.0,-0.99683,0.0,0.59757]
[1779910541818,45.0,74899.07,0.0,-0.99683,0.0,0.59791]
[1779910543707,45.0,74900.9,0.0,-0.99682,0.0,0.59899]
[1779910546602,45.0,74900.04,0.0,-0.99683,0.0,0.59848]
[1779910546717,45.0,74900.04,0.0,-0.99683,0.0,0.59848]
[1779910546919,45.0,74900.04,0.0,-0.99683,0.0,0.59848]
[1779910546967,45.0,74900.04,0.0,-0.99683,0.0,0.59848]
[1779910547020,45.0,74899.76,0.0,-0.99683,0.0,0.59831]
[1779910550756,45.0,74895.35,0.0,-0.99684,0.0,0.59571]
[1779910552667,45.0,74895.05,0.0,-0.99684,0.0,0.59553]
[1779910552718,45.0,74895.05,0.0,-0.99684,0.0,0.59553]
[1779910552770,45.0,74895.31,0.0,-0.99684,0.0,0.59569]
[1779910553140,45.0,74895.31,0.0,-0.99684,0.0,0.59569]
[1779910553216,45.0,74895.31,0.0,-0.99684,0.0,0.59569]
[1779910558568,45.0,74895.54,0.0,-0.99684,0.0,0.59582]
[1779910558720,45.0,74895.54,0.0,-0.99684,0.0,0.59582]
[1779910558812,45.0,74897.31,0.0,-0.99684,0.0,0.59687]
[1779910559280,45.0,74897.31,0.0,-0.99684,0.0,0.59687]
[1779910559468,45.0,74897.31,0.0,-0.99684,0.0,0.59687]
[1779910561832,45.0,74907.02,0.0,-0.9968,0.0,0.60262]
[1779910562660,45.0,74907.02,0.0,-0.9968,0.0,0.60262]
[1779910562967,45.0,74907.02,0.0,-0.9968,0.0,0.60262]
[1779910562987,45.0,74910.37,0.0,-0.99679,0.0,0.60462]
[1779910563359,45.0,74910.37,0.0,-0.99679,0.0,0.60462]
[1779910563741,45.0,74910.37,0.0,-0.99679,0.0,0.60462]
[1779910563896,45.0,74891.17,0.0,-0.99686,0.0,0.59325]
[1779910564857,45.0,74887.46,0.0,-0.99687,0.0,0.59108]
[1779910565862,45.0,74887.26,0.0,-0.99687,0.0,0.59096]
[1779910566105,45.0,74887.26,0.0,-0.99687,0.0,0.59096]
[1779910566216,45.0,74887.26,0.0,-0.99687,0.0,0.59096]
[1779910571904,45.0,74886.88,0.0,-0.99687,0.0,0.59074]
[1779910575932,45.0,74884.05,0.0,-0.99688,0.0,0.58908]
[1779910576942,45.0,74884.05,0.0,-0.99688,0.0,0.58908]
[1779910576967,45.0,74884.05,0.0,-0.99688,0.0,0.58908]
[1779910576997,45.0,74884.36,0.0,-0.99688,0.0,0.58926]
[1779910578292,45.0,74884.41,0.0,-0.99688,0.0,0.58929]
[1779910578469,45.0,74884.41,0.0,-0.99688,0.0,0.58929]
[1779910580967,45.0,74882.95,0.0,-0.99689,0.0,0.58844]
[1779910582981,45.0,74885.19,0.0,-0.99688,0.0,0.58975]
[1779910583988,45.0,74886.44,0.0,-0.99687,0.0,0.59048]
[1779910584290,45.0,74886.44,0.0,-0.99687,0.0,0.59048]
[1779910584468,45.0,74886.44,0.0,-0.99687,0.0,0.59048]
[1779910586002,45.0,74889.4,0.0,-0.99686,0.0,0.59221]
[1779910587009,45.0,74891.36,0.0,-0.99686,0.0,0.59336]
[1779910587718,45.0,74891.36,0.0,-0.99686,0.0,0.59336]
[1779910587777,45.0,74891.36,0.0,-0.99686,0.0,0.59336]
[1779910590141,45.0,74892.91,0.0,-0.99685,0.0,0.59427]
[1779910590218,45.0,74892.91,0.0,-0.99685,0.0,0.59427]
[1779910595932,45.0,74894.13,0.0,-0.99685,0.0,0.59429]
[1779910595966,45.0,74894.13,0.0,-0.99685,0.0,0.59429]
[1779910596562,45.0,74894.13,0.0,-0.99685,0.0,0.59429]
[1779910596716,45.0,74894.13,0.0,-0.99685,0.0,0.59429]
[1779910596810,45.0,74894.13,0.0,-0.99685,0.0,0.59429]
[1779910601893,45.0,74894.12,0.0,-0.99685,0.0,0.59428]
[1779910602727,45.0,74894.12,0.0,-0.99685,0.0,0.59428]
[1779910602966,45.0,74894.12,0.0,-0.99685,0.0,0.59428]
[1779910608009,45.0,74892.67,0.0,-0.99686,0.0,0.59343]
[1779910608219,45.0,74892.67,0.0,-0.99686,0.0,0.59343]
[1779910608419,45.0,74892.67,0.0,-0.99686,0.0,0.59343]
[1779910608467,45.0,74892.67,0.0,-0.99686,0.0,0.59343]
[1779910608520,45.0,74892.15,0.0,-0.99686,0.0,0.59312]
[1779910614788,45.0,74891.81,0.0,-0.99686,0.0,0.59293]
[1779910616274,45.0,74891.74,0.0,-0.99686,0.0,0.59288]
[1779910616467,45.0,74891.74,0.0,-0.99686,0.0,0.59288]
[1779910622254,45.0,74893.31,0.0,-0.99685,0.0,0.59381]
[1779910623240,45.0,74893.31,0.0,-0.99685,0.0,0.59381]
[1779910623468,45.0,74893.31,0.0,-0.99685,0.0,0.59381]
[1779910624408,45.0,74894.77,0.0,-0.99685,0.0,0.59466]
[1779910624467,45.0,74894.77,0.0,-0.99685,0.0,0.59466]
[1779910625126,45.0,74894.75,0.0,-0.99685,0.0,0.59465]
[1779910630310,45.0,74893.1,0.0,-0.99685,0.0,0.59368]
[1779910631378,45.0,74893.1,0.0,-0.99685,0.0,0.59368]
[1779910631467,45.0,74893.1,0.0,-0.99685,0.0,0.59368]
[1779910632338,45.0,74892.55,0.0,-0.99686,0.0,0.59336]
[1779910632468,45.0,74892.55,0.0,-0.99686,0.0,0.59336]
[1779910632546,45.0,74892.51,0.0,-0.99686,0.0,0.59334]
[1779910638174,45.0,74892.78,0.0,-0.99686,0.0,0.59349]
[1779910640941,45.0,74892.64,0.0,-0.99686,0.0,0.59341]
[1779910640968,45.0,74892.64,0.0,-0.99686,0.0,0.59341]
[1779910641042,45.0,74900.53,0.0,-0.99683,0.0,0.59806]
[1779910641388,45.0,74901.12,0.0,-0.99683,0.0,0.59841]
[1779910642352,45.0,74901.12,0.0,-0.99683,0.0,0.59841]
[1779910642466,45.0,74901.12,0.0,-0.99683,0.0,0.59841]
[1779910642567,45.0,74903.3,0.0,-0.99682,0.0,0.5997]
[1779910648963,45.0,74904.36,0.0,-0.99682,0.0,0.60033]
[1779910654480,45.0,74912.53,0.0,-0.99679,0.0,0.60448]
[1779910655487,45.0,74913.88,0.0,-0.99679,0.0,0.60529]
[1779910656494,45.0,74924.95,0.0,-0.99675,0.0,0.61193]
[1779910657501,45.0,74935.8,0.0,-0.99671,0.0,0.61851]
[1779910658514,45.0,74939.0,0.0,-0.9967,0.0,0.62046]
[1779910661075,45.0,74937.88,0.0,-0.9967,0.0,0.61977]
[1779910661216,45.0,74936.94,0.0,-0.99671,0.0,0.6192]
[1779910664364,45.0,74937.46,0.0,-0.9967,0.0,0.61952]
[1779910664466,45.0,74937.46,0.0,-0.9967,0.0,0.61952]
[1779910664553,45.0,74937.44,0.0,-0.9967,0.0,0.61951]
[1779910667574,45.0,74940.7,0.0,-0.99669,0.0,0.6215]
[1779910670228,45.0,74940.66,0.0,-0.99669,0.0,0.62147]
[1779910670467,45.0,74940.66,0.0,-0.99669,0.0,0.62147]
[1779910675630,45.0,74941.31,0.0,-0.99669,0.0,0.62187]
[1779910680669,45.0,74939.68,0.0,-0.9967,0.0,0.62087]
[1779910681676,45.0,74922.1,0.0,-0.99676,0.0,0.61022]
[1779910682683,45.0,74926.36,0.0,-0.99674,0.0,0.61278]
[1779910684426,45.0,74924.24,0.0,-0.99675,0.0,0.61151]
[1779910684467,45.0,74924.24,0.0,-0.99675,0.0,0.61151]
[1779910685704,45.0,74913.86,0.0,-0.99679,0.0,0.60528]
[1779910686711,45.0,74912.66,0.0,-0.99679,0.0,0.60456]
[1779910688592,45.0,74910.0,0.0,-0.9968,0.0,0.60297]
[1779910688717,45.0,74910.0,0.0,-0.9968,0.0,0.60297]
[1779910692085,45.0,74911.22,0.0,-0.9968,0.0,0.6037]
[1779910692180,45.0,74910.73,0.0,-0.9968,0.0,0.60341]
[1779910692217,45.0,74910.73,0.0,-0.9968,0.0,0.60341]
[1779910693760,45.0,74906.86,0.0,-0.99681,0.0,0.60111]
[1779910694476,45.0,74906.86,0.0,-0.99681,0.0,0.60111]
[1779910694719,45.0,74906.86,0.0,-0.99681,0.0,0.60111]
[1779910699494,45.0,74905.93,0.0,-0.99681,0.0,0.60055]
[1779910699717,45.0,74905.93,0.0,-0.99681,0.0,0.60055]
[1779910699803,45.0,74905.43,0.0,-0.99682,0.0,0.60026]
[1779910700720,45.0,74905.43,0.0,-0.99682,0.0,0.60026]
[1779910700967,45.0,74905.43,0.0,-0.99682,0.0,0.60026]
[1779910701817,45.0,74902.24,0.0,-0.99683,0.0,0.59837]
[1779910703657,45.0,74902.92,0.0,-0.99682,0.0,0.59877]
[1779910703719,45.0,74902.92,0.0,-0.99682,0.0,0.59877]
[1779910703831,45.0,74900.99,0.0,-0.99683,0.0,0.59763]
[1779910704633,45.0,74900.99,0.0,-0.99683,0.0,0.59763]
[1779910704717,45.0,74900.99,0.0,-0.99683,0.0,0.59763]
[1779910709873,45.0,74900.19,0.0,-0.99683,0.0,0.59716]
[1779910712659,45.0,74900.19,0.0,-0.99684,0.0,0.59645]
[1779910712719,45.0,74900.19,0.0,-0.99684,0.0,0.59645]
[1779910712819,45.0,74900.19,0.0,-0.99684,0.0,0.59645]
[1779910716922,45.0,74902.91,0.0,-0.99683,0.0,0.59806]
[1779910721877,45.0,74903.28,0.0,-0.99683,0.0,0.59828]
[1779910721969,45.0,74903.28,0.0,-0.99683,0.0,0.59828]
[1779910721978,45.0,74904.52,0.0,-0.99682,0.0,0.59901]
[1779910724978,45.0,74909.95,0.0,-0.9968,0.0,0.60223]
[1779910725985,45.0,74913.69,0.0,-0.99679,0.0,0.60446]
[1779910726992,45.0,74920.57,0.0,-0.99677,0.0,0.60858]
[1779910727999,45.0,74922.63,0.0,-0.99676,0.0,0.60982]
[1779910733034,45.0,74923.93,0.0,-0.99676,0.0,0.6106]
[1779910738069,45.0,74924.75,0.0,-0.99675,0.0,0.6111]
[1779910739076,45.0,74921.03,0.0,-0.99677,0.0,0.60886]
[1779910744111,45.0,74920.34,0.0,-0.99677,0.0,0.60844]
[1779910749146,45.0,74922.6,0.0,-0.99676,0.0,0.6098]
[1779910754181,45.0,74919.62,0.0,-0.99677,0.0,0.60801]
[1779910759216,45.0,74920.37,0.0,-0.99677,0.0,0.60846]
[1779910765259,45.0,74920.62,0.0,-0.99677,0.0,0.60861]
[1779910771301,45.0,74920.41,0.0,-0.99677,0.0,0.60777]
[1779910774322,45.0,74924.73,0.0,-0.99676,0.0,0.61037]
[1779910775329,45.0,74929.66,0.0,-0.99674,0.0,0.61334]
[1779910777343,45.0,74929.89,0.0,-0.99674,0.0,0.61348]
[1779910782378,45.0,74931.2,0.0,-0.99673,0.0,0.61427]
[1779910785399,45.0,74928.3,0.0,-0.99674,0.0,0.61252]
[1779910790433,45.0,74929.55,0.0,-0.99674,0.0,0.61327]
[1779910792448,45.0,74925.09,0.0,-0.99675,0.0,0.61058]
[1779910800504,45.0,74923.09,0.0,-0.99676,0.0,0.60938]
[1779910801511,45.0,74911.99,0.0,-0.9968,0.0,0.60274]
[1779910802518,45.0,74905.56,0.0,-0.99682,0.0,0.59892]
[1779910805514,45.0,74905.83,0.0,-0.99682,0.0,0.59908]
[1779910805720,45.0,74905.83,0.0,-0.99682,0.0,0.59908]
[1779910805983,45.0,74905.83,0.0,-0.99682,0.0,0.59908]
[1779910811583,45.0,74903.48,0.0,-0.99683,0.0,0.59769]
[1779910815339,45.0,74902.2,0.0,-0.99683,0.0,0.59693]
[1779910815469,45.0,74902.2,0.0,-0.99683,0.0,0.59693]
[1779910815571,45.0,74902.2,0.0,-0.99683,0.0,0.59693]
[1779910820646,45.0,74902.25,0.0,-0.99683,0.0,0.59696]
[1779910823667,45.0,74895.86,0.0,-0.99686,0.0,0.5932]
[1779910824674,45.0,74900.64,0.0,-0.99684,0.0,0.59601]
[1779910826688,45.0,74901.22,0.0,-0.99684,0.0,0.59635]
[1779910831723,45.0,74899.24,0.0,-0.99685,0.0,0.59448]
[1779910836758,45.0,74901.3,0.0,-0.99684,0.0,0.5957]
[1779910841792,45.0,74902.31,0.0,-0.99684,0.0,0.59629]
[1779910843807,45.0,74905.88,0.0,-0.99683,0.0,0.5984]
[1779910849849,45.0,74907.97,0.0,-0.99682,0.0,0.59964]
[1779910854884,45.0,74907.7,0.0,-0.99682,0.0,0.59948]
[1779910859919,45.0,74909.97,0.0,-0.99681,0.0,0.60083]
[1779910864955,45.0,74911.55,0.0,-0.99681,0.0,0.60177]
[1779910869990,45.0,74909.65,0.0,-0.99681,0.0,0.60064]
[1779910875026,45.0,74909.45,0.0,-0.99681,0.0,0.60052]
[1779910877042,45.0,74901.07,0.0,-0.99684,0.0,0.59556]
[1779910878049,45.0,74898.82,0.0,-0.99685,0.0,0.59424]
[1779910881070,45.0,74895.41,0.0,-0.99686,0.0,0.59223]
[1779910886105,45.0,74894.42,0.0,-0.99686,0.0,0.59165]
[1779910887469,45.0,74894.33,0.0,-0.99686,0.0,0.5916]
[1779910887718,45.0,74894.33,0.0,-0.99686,0.0,0.5916]
[1779910893153,45.0,74896.58,0.0,-0.99686,0.0,0.59222]
[1779910898190,45.0,74894.19,0.0,-0.99687,0.0,0.59082]
[1779910898817,45.0,74894.19,0.0,-0.99687,0.0,0.59082]
[1779910898970,45.0,74894.19,0.0,-0.99687,0.0,0.59082]
[1779910899197,45.0,74894.15,0.0,-0.99687,0.0,0.59079]
[1779910903225,45.0,74903.03,0.0,-0.99684,0.0,0.59601]
[1779910904232,45.0,74910.54,0.0,-0.99681,0.0,0.60046]
[1779910905239,45.0,74909.32,0.0,-0.99682,0.0,0.59973]
[1779910906246,45.0,74914.14,0.0,-0.9968,0.0,0.6026]
[1779910907253,45.0,74923.84,0.0,-0.99677,0.0,0.6084]
[1779910908260,45.0,74927.29,0.0,-0.99675,0.0,0.61047]
[1779910913294,45.0,74929.93,0.0,-0.99675,0.0,0.61206]
[1779910913604,45.0,74929.93,0.0,-0.99675,0.0,0.61206]
[1779910913721,45.0,74929.93,0.0,-0.99675,0.0,0.61206]
[1779910914302,45.0,74922.57,0.0,-0.99677,0.0,0.60763]
[1779910915309,45.0,74920.55,0.0,-0.99678,0.0,0.60642]
[1779910916316,45.0,74916.27,0.0,-0.99679,0.0,0.60387]
[1779910917323,45.0,74910.4,0.0,-0.99681,0.0,0.60037]
[1779910921351,45.0,74905.63,0.0,-0.99683,0.0,0.59755]
[1779910922358,45.0,74901.11,0.0,-0.99685,0.0,0.59488]
[1779910923365,45.0,74896.82,0.0,-0.99686,0.0,0.59236]
[1779910925381,45.0,74891.34,0.0,-0.99688,0.0,0.58915]
[1779910926388,45.0,74885.65,0.0,-0.9969,0.0,0.58583]
[1779910927395,45.0,74882.16,0.0,-0.99691,0.0,0.58381]
[1779910928402,45.0,74885.22,0.0,-0.9969,0.0,0.58558]
[1779910929180,45.0,74885.22,0.0,-0.9969,0.0,0.58558]
[1779910929723,45.0,74887.61,0.0,-0.99689,0.0,0.58698]
[1779910932430,45.0,74882.9,0.0,-0.99691,0.0,0.58424]
[1779910935634,45.0,74881.97,0.0,-0.99691,0.0,0.5837]
[1779910935721,45.0,74881.97,0.0,-0.99691,0.0,0.5837]
[1779910935735,45.0,74882.95,0.0,-0.99691,0.0,0.58427]
[1779910941500,45.0,74878.24,0.0,-0.99692,0.0,0.58154]
[1779910944522,45.0,74874.28,0.0,-0.99694,0.0,0.57926]
[1779910945529,45.0,74870.15,0.0,-0.99695,0.0,0.57688]
[1779910947543,45.0,74864.89,0.0,-0.99697,0.0,0.57387]
[1779910949355,45.0,74864.89,0.0,-0.99697,0.0,0.57387]
[1779910949456,45.0,74859.69,0.0,-0.99698,0.0,0.57091]
[1779910949720,45.0,74859.69,0.0,-0.99698,0.0,0.57091]
[1779910953031,45.0,74854.06,0.0,-0.99701,0.0,0.56704]
[1779910953217,45.0,74854.06,0.0,-0.99701,0.0,0.56704]
[1779910953248,45.0,74853.69,0.0,-0.99701,0.0,0.56683]
[1779910958620,45.0,74852.07,0.0,-0.99701,0.0,0.56591]
[1779910962804,45.0,74852.88,0.0,-0.99701,0.0,0.56637]
[1779910967734,45.0,74852.82,0.0,-0.99701,0.0,0.56634]
[1779910974732,45.0,74852.63,0.0,-0.99701,0.0,0.56623]
[1779910980774,45.0,74852.6,0.0,-0.99701,0.0,0.56621]
[1779910983795,45.0,74858.69,0.0,-0.99699,0.0,0.56966]
[1779910985809,45.0,74861.5,0.0,-0.99698,0.0,0.57126]
[1779910986680,45.0,74861.5,0.0,-0.99698,0.0,0.57126]
[1779910986718,45.0,74861.5,0.0,-0.99698,0.0,0.57126]
[1779910986816,45.0,74861.66,0.0,-0.99698,0.0,0.57135]
[1779910994872,45.0,74862.92,0.0,-0.99698,0.0,0.57207]
[1779910995879,45.0,74867.73,0.0,-0.99696,0.0,0.57481]
[1779911000914,45.0,74868.59,0.0,-0.99696,0.0,0.5753]
[1779911005045,45.0,74868.57,0.0,-0.99696,0.0,0.57529]
[1779911005718,45.0,74868.57,0.0,-0.99696,0.0,0.57529]
[1779911007685,45.0,74868.67,0.0,-0.99696,0.0,0.57535]
[1779911007717,45.0,74868.67,0.0,-0.99696,0.0,0.57535]
[1779911007965,45.0,74868.42,0.0,-0.99696,0.0,0.57521]
[1779911013000,45.0,74868.99,0.0,-0.99696,0.0,0.57485]
[1779911018424,45.0,74869.0,0.0,-0.99696,0.0,0.57485]
[1779911018466,45.0,74869.0,0.0,-0.99696,0.0,0.57485]
[1779911023248,45.0,74868.73,0.0,-0.99696,0.0,0.5747]
[1779911023466,45.0,74868.73,0.0,-0.99696,0.0,0.5747]
[1779911023520,45.0,74866.67,0.0,-0.99697,0.0,0.57352]
[1779911025566,45.0,74865.21,0.0,-0.99697,0.0,0.57269]
[1779911025847,45.0,74865.21,0.0,-0.99697,0.0,0.57269]
[1779911025967,45.0,74865.21,0.0,-0.99697,0.0,0.57269]
[1779911026093,45.0,74867.92,0.0,-0.99696,0.0,0.57423]
[1779911031128,45.0,74868.52,0.0,-0.99696,0.0,0.57458]
[1779911032408,45.0,74868.52,0.0,-0.99696,0.0,0.57458]
[1779911032468,45.0,74868.52,0.0,-0.99696,0.0,0.57458]
[1779911032460,45.0,74868.5,0.0,-0.99696,0.0,0.57457]
[1779911032788,45.0,74868.5,0.0,-0.99696,0.0,0.57457]
[1779911032966,45.0,74868.5,0.0,-0.99696,0.0,0.57457]
[1779911038177,45.0,74867.28,0.0,-0.99697,0.0,0.57387]
[1779911042588,45.0,74868.37,0.0,-0.99696,0.0,0.57449]
[1779911042729,45.0,74868.37,0.0,-0.99696,0.0,0.57449]
[1779911042979,45.0,74868.37,0.0,-0.99696,0.0,0.57449]
[1779911043216,45.0,74868.37,0.0,-0.99696,0.0,0.57449]
[1779911043224,45.0,74868.38,0.0,-0.99696,0.0,0.5745]
[1779911048248,45.0,74854.38,0.0,-0.99701,0.0,0.56654]
[1779911049255,45.0,74843.56,0.0,-0.99704,0.0,0.56046]
[1779911050310,45.0,74840.33,0.0,-0.99705,0.0,0.55865]
[1779911053329,45.0,74843.68,0.0,-0.99704,0.0,0.56052]
[1779911054284,45.0,74843.68,0.0,-0.99704,0.0,0.56052]
[1779911054467,45.0,74843.68,0.0,-0.99704,0.0,0.56052]
[1779911054549,45.0,74846.09,0.0,-0.99704,0.0,0.56187]
[1779911056350,45.0,74849.85,0.0,-0.99702,0.0,0.56399]
[1779911058973,45.0,74848.82,0.0,-0.99703,0.0,0.56341]
[1779911059085,45.0,74848.82,0.0,-0.99703,0.0,0.56341]
[1779911059218,45.0,74848.82,0.0,-0.99703,0.0,0.56341]
[1779911061385,45.0,74852.67,0.0,-0.99701,0.0,0.56558]
[1779911063444,45.0,74852.75,0.0,-0.99701,0.0,0.56562]
[1779911063466,45.0,74852.75,0.0,-0.99701,0.0,0.56562]
[1779911063560,45.0,74855.62,0.0,-0.997,0.0,0.56724]
[1779911064149,45.0,74855.62,0.0,-0.997,0.0,0.56724]
[1779911064217,45.0,74855.62,0.0,-0.997,0.0,0.56724]
[1779911067365,45.0,74853.57,0.0,-0.99701,0.0,0.56608]
[1779911067469,45.0,74853.57,0.0,-0.99701,0.0,0.56608]
[1779911067566,45.0,74855.34,0.0,-0.99701,0.0,0.56708]
[1779911067609,45.0,74855.34,0.0,-0.99701,0.0,0.56708]
[1779911067718,45.0,74855.34,0.0,-0.99701,0.0,0.56708]
[1779911070646,45.0,74854.08,0.0,-0.99701,0.0,0.56637]
[1779911070709,45.0,74854.08,0.0,-0.99701,0.0,0.56637]
[1779911070718,45.0,74854.08,0.0,-0.99701,0.0,0.56637]
[1779911071457,45.0,74854.63,0.0,-0.99701,0.0,0.566]
[1779911074478,45.0,74852.1,0.0,-0.99702,0.0,0.56458]
[1779911079512,45.0,74855.28,0.0,-0.99701,0.0,0.56637]
[1779911080996,45.0,74855.8,0.0,-0.99701,0.0,0.56667]
[1779911081217,45.0,74855.8,0.0,-0.99701,0.0,0.56667]
[1779911081527,45.0,74856.49,0.0,-0.99701,0.0,0.56706]
[1779911081628,45.0,74856.49,0.0,-0.99701,0.0,0.56706]
[1779911081717,45.0,74856.49,0.0,-0.99701,0.0,0.56706]
[1779911085151,45.0,74854.86,0.0,-0.99701,0.0,0.56613]
[1779911085219,45.0,74854.86,0.0,-0.99701,0.0,0.56613]
[1779911085323,45.0,74854.86,0.0,-0.99701,0.0,0.56613]
[1779911085468,45.0,74854.86,0.0,-0.99701,0.0,0.56613]
[1779911085555,45.0,74854.11,0.0,-0.99701,0.0,0.56571]
[1779911092615,45.0,74857.26,0.0,-0.997,0.0,0.56749]
[1779911094471,45.0,74857.26,0.0,-0.997,0.0,0.56749]
[1779911094567,45.0,74862.26,0.0,-0.99699,0.0,0.57033]
[1779911094719,45.0,74862.26,0.0,-0.99699,0.0,0.57033]
[1779911095091,45.0,74862.26,0.0,-0.99699,0.0,0.57033]
[1779911095217,45.0,74862.26,0.0,-0.99699,0.0,0.57033]
[1779911095317,45.0,74865.02,0.0,-0.99698,0.0,0.5719]
[1779911098656,45.0,74868.78,0.0,-0.99697,0.0,0.57404]
[1779911099662,45.0,74875.92,0.0,-0.99694,0.0,0.57813]
[1779911102098,45.0,74877.94,0.0,-0.99693,0.0,0.5793]
[1779911102252,45.0,74877.94,0.0,-0.99693,0.0,0.5793]
[1779911102521,45.0,74877.94,0.0,-0.99693,0.0,0.5793]
[1779911102526,45.0,74878.33,0.0,-0.99693,0.0,0.57952]
[1779911102717,45.0,74878.33,0.0,-0.99693,0.0,0.57952]
[1779911105705,45.0,74885.37,0.0,-0.99691,0.0,0.58359]
[1779911106712,45.0,74890.12,0.0,-0.99689,0.0,0.58635]
[1779911107719,45.0,74892.71,0.0,-0.99688,0.0,0.58785]
[1779911109733,45.0,74891.47,0.0,-0.99689,0.0,0.58713]
[1779911111746,45.0,74888.28,0.0,-0.9969,0.0,0.58528]
[1779911113066,45.0,74888.28,0.0,-0.9969,0.0,0.58528]
[1779911113218,45.0,74888.28,0.0,-0.9969,0.0,0.58528]
[1779911113451,45.0,74888.28,0.0,-0.9969,0.0,0.58528]
[1779911113467,45.0,74888.28,0.0,-0.9969,0.0,0.58528]
[1779911113552,45.0,74885.85,0.0,-0.99691,0.0,0.58387]
[1779911119803,45.0,74886.51,0.0,-0.99691,0.0,0.58425]
[1779911123788,45.0,74886.63,0.0,-0.99691,0.0,0.58432]
[1779911123967,45.0,74886.63,0.0,-0.99691,0.0,0.58432]
[1779911124130,45.0,74886.63,0.0,-0.99691,0.0,0.58432]
[1779911124216,45.0,74886.63,0.0,-0.99691,0.0,0.58432]
[1779911124229,45.0,74885.76,0.0,-0.99691,0.0,0.58381]
[1779911128888,45.0,74882.83,0.0,-0.99692,0.0,0.58212]
[1779911129877,45.0,74882.83,0.0,-0.99692,0.0,0.58212]
[1779911129968,45.0,74882.83,0.0,-0.99692,0.0,0.58212]
[1779911130096,45.0,74882.83,0.0,-0.99692,0.0,0.58212]
[1779911130217,45.0,74882.83,0.0,-0.99692,0.0,0.58212]
[1779911130234,45.0,74882.94,0.0,-0.99692,0.0,0.58218]
[1779911130922,45.0,74878.01,0.0,-0.99693,0.0,0.57934]
[1779911131927,45.0,74874.36,0.0,-0.99695,0.0,0.57655]
[1779911136041,45.0,74873.38,0.0,-0.99695,0.0,0.57599]
[1779911140305,45.0,74875.04,0.0,-0.99695,0.0,0.57694]
[1779911140468,45.0,74875.04,0.0,-0.99695,0.0,0.57694]
[1779911140511,45.0,74875.21,0.0,-0.99695,0.0,0.57704]
[1779911140681,45.0,74875.21,0.0,-0.99695,0.0,0.57704]
[1779911140718,45.0,74875.21,0.0,-0.99695,0.0,0.57704]
[1779911142007,45.0,74869.44,0.0,-0.99697,0.0,0.57373]
[1779911143004,45.0,74855.97,0.0,-0.99701,0.0,0.56608]
[1779911144014,45.0,74848.76,0.0,-0.99703,0.0,0.56202]
[1779911145052,45.0,74848.53,0.0,-0.99703,0.0,0.56189]
[1779911145904,45.0,74848.53,0.0,-0.99703,0.0,0.56189]
[1779911146367,45.0,74848.53,0.0,-0.99703,0.0,0.56189]
[1779911146389,45.0,74848.53,0.0,-0.99703,0.0,0.56189]
[1779911146550,45.0,74848.53,0.0,-0.99703,0.0,0.56189]
[1779911146640,45.0,74848.06,0.0,-0.99704,0.0,0.56163]
[1779911150958,45.0,74848.54,0.0,-0.99703,0.0,0.5619]
[1779911150965,45.0,74848.54,0.0,-0.99703,0.0,0.5619]
[1779911151508,45.0,74848.54,0.0,-0.99703,0.0,0.5619]
[1779911151559,45.0,74849.09,0.0,-0.99703,0.0,0.56221]
[1779911151719,45.0,74849.09,0.0,-0.99703,0.0,0.56221]
[1779911152069,45.0,74848.46,0.0,-0.99704,0.0,0.56186]
[1779911154083,45.0,74851.95,0.0,-0.99702,0.0,0.56382]
[1779911155497,45.0,74851.95,0.0,-0.99702,0.0,0.56382]
[1779911155570,45.0,74854.89,0.0,-0.99701,0.0,0.56547]
[1779911155719,45.0,74854.89,0.0,-0.99701,0.0,0.56547]
[1779911156218,45.0,74854.89,0.0,-0.99701,0.0,0.56547]
[1779911156319,45.0,74854.92,0.0,-0.99701,0.0,0.56549]
[1779911160967,45.0,74856.24,0.0,-0.99701,0.0,0.56624]
[1779911161217,45.0,74856.24,0.0,-0.99701,0.0,0.56624]
[1779911161344,45.0,74856.24,0.0,-0.99701,0.0,0.56624]
[1779911161466,45.0,74856.24,0.0,-0.99701,0.0,0.56624]
[1779911161568,45.0,74855.55,0.0,-0.99701,0.0,0.56585]
[1779911163146,45.0,74860.28,0.0,-0.997,0.0,0.56852]
[1779911164153,45.0,74862.81,0.0,-0.99699,0.0,0.56996]
[1779911165068,45.0,74862.81,0.0,-0.99699,0.0,0.56996]
[1779911165217,45.0,74862.81,0.0,-0.99699,0.0,0.56996]
[1779911170375,45.0,74862.45,0.0,-0.99699,0.0,0.56975]
[1779911170467,45.0,74862.45,0.0,-0.99699,0.0,0.56975]
[1779911170526,45.0,74863.94,0.0,-0.99698,0.0,0.5706]
[1779911170933,45.0,74863.94,0.0,-0.99698,0.0,0.5706]
[1779911170966,45.0,74863.94,0.0,-0.99698,0.0,0.5706]
[1779911175538,45.0,74861.92,0.0,-0.99699,0.0,0.56945]
[1779911175568,45.0,74862.88,0.0,-0.99699,0.0,0.57]
[1779911175718,45.0,74862.88,0.0,-0.99699,0.0,0.57]
[1779911175812,45.0,74862.88,0.0,-0.99699,0.0,0.57]
[1779911175967,45.0,74862.88,0.0,-0.99699,0.0,0.57]
[1779911176240,45.0,74862.65,0.0,-0.99699,0.0,0.56987]
[1779911181323,45.0,74862.47,0.0,-0.99699,0.0,0.56976]
[1779911181467,45.0,74862.47,0.0,-0.99699,0.0,0.56976]
[1779911181636,45.0,74862.47,0.0,-0.99699,0.0,0.56976]
[1779911181511,45.0,74864.31,0.0,-0.99698,0.0,0.57081]
[1779911181718,45.0,74864.31,0.0,-0.99698,0.0,0.57081]
[1779911188324,45.0,74864.09,0.0,-0.99698,0.0,0.57068]
[1779911188797,45.0,74864.09,0.0,-0.99698,0.0,0.57068]
[1779911188967,45.0,74864.09,0.0,-0.99698,0.0,0.57068]
[1779911189345,45.0,74864.09,0.0,-0.99698,0.0,0.57068]
[1779911189466,45.0,74864.09,0.0,-0.99698,0.0,0.57068]
[1779911189567,45.0,74864.63,0.0,-0.99698,0.0,0.57099]
[1779911191345,45.0,74868.07,0.0,-0.99697,0.0,0.57227]
[1779911191954,45.0,74868.07,0.0,-0.99697,0.0,0.57227]
[1779911193307,45.0,74868.5,0.0,-0.99697,0.0,0.57251]
[1779911193466,45.0,74868.5,0.0,-0.99697,0.0,0.57251]
[1779911193546,45.0,74868.5,0.0,-0.99697,0.0,0.57251]
[1779911193567,45.0,74873.28,0.0,-0.99696,0.0,0.57524]
[1779911193723,45.0,74873.28,0.0,-0.99696,0.0,0.57524]
[1779911199633,45.0,74873.9,0.0,-0.99696,0.0,0.5756]
[1779911202425,45.0,74876.49,0.0,-0.99695,0.0,0.57708]
[1779911203956,45.0,74875.18,0.0,-0.99695,0.0,0.57633]
[1779911203966,45.0,74875.18,0.0,-0.99695,0.0,0.57633]
[1779911204402,45.0,74875.18,0.0,-0.99695,0.0,0.57633]
[1779911204466,45.0,74875.18,0.0,-0.99695,0.0,0.57633]
[1779911204504,45.0,74875.81,0.0,-0.99695,0.0,0.57669]
[1779911210481,45.0,74876.67,0.0,-0.99695,0.0,0.57719]
[1779911212495,45.0,74864.42,0.0,-0.99699,0.0,0.57019]
[1779911213502,45.0,74854.79,0.0,-0.99702,0.0,0.56474]
[1779911214509,45.0,74855.1,0.0,-0.99702,0.0,0.56491]
[1779911215299,45.0,74855.1,0.0,-0.99702,0.0,0.56491]
[1779911215466,45.0,74855.1,0.0,-0.99702,0.0,0.56491]
[1779911215516,45.0,74855.69,0.0,-0.99702,0.0,0.56525]
[1779911217258,45.0,74855.47,0.0,-0.99702,0.0,0.56512]
[1779911217469,45.0,74855.47,0.0,-0.99702,0.0,0.56512]
[1779911219544,45.0,74861.01,0.0,-0.997,0.0,0.56825]
[1779911221558,45.0,74862.55,0.0,-0.99699,0.0,0.56913]
[1779911222565,45.0,74863.75,0.0,-0.99699,0.0,0.56981]
[1779911227683,45.0,74863.92,0.0,-0.99699,0.0,0.5699]
[1779911227716,45.0,74863.92,0.0,-0.99699,0.0,0.5699]
[1779911227689,45.0,74863.88,0.0,-0.99699,0.0,0.56988]
[1779911228106,45.0,74863.88,0.0,-0.99699,0.0,0.56988]
[1779911228217,45.0,74863.88,0.0,-0.99699,0.0,0.56988]
[1779911228607,45.0,74867.86,0.0,-0.99698,0.0,0.57215]
[1779911229845,45.0,74868.8,0.0,-0.99697,0.0,0.57268]
[1779911229966,45.0,74868.8,0.0,-0.99697,0.0,0.57268]
[1779911230621,45.0,74872.5,0.0,-0.99696,0.0,0.5748]
[1779911231628,45.0,74877.7,0.0,-0.99694,0.0,0.57778]
[1779911231954,45.0,74877.7,0.0,-0.99694,0.0,0.57778]
[1779911231967,45.0,74877.7,0.0,-0.99694,0.0,0.57778]
[1779911232635,45.0,74879.62,0.0,-0.99694,0.0,0.57888]
[1779911235543,45.0,74879.79,0.0,-0.99694,0.0,0.57898]
[1779911235718,45.0,74879.79,0.0,-0.99694,0.0,0.57898]
[1779911239683,45.0,74881.57,0.0,-0.99693,0.0,0.58001]
[1779911239836,45.0,74881.57,0.0,-0.99693,0.0,0.58001]
[1779911239968,45.0,74881.57,0.0,-0.99693,0.0,0.58001]
[1779911240691,45.0,74881.87,0.0,-0.99693,0.0,0.58018]
[1779911244810,45.0,74881.39,0.0,-0.99693,0.0,0.5799]
[1779911244966,45.0,74881.39,0.0,-0.99693,0.0,0.5799]
[1779911247740,45.0,74885.29,0.0,-0.99692,0.0,0.58215]
[1779911248770,45.0,74893.74,0.0,-0.99689,0.0,0.58706]
[1779911249761,45.0,74899.48,0.0,-0.99687,0.0,0.59041]
[1779911250768,45.0,74903.43,0.0,-0.99686,0.0,0.59273]
[1779911253485,45.0,74903.13,0.0,-0.99686,0.0,0.59185]
[1779911253717,45.0,74903.13,0.0,-0.99686,0.0,0.59185]
[1779911253638,45.0,74902.54,0.0,-0.99686,0.0,0.5915]
[1779911253843,45.0,74902.54,0.0,-0.99686,0.0,0.5915]
[1779911253967,45.0,74902.54,0.0,-0.99686,0.0,0.5915]
[1779911254068,45.0,74902.5,0.0,-0.99686,0.0,0.59148]
[1779911255807,45.0,74904.57,0.0,-0.99686,0.0,0.5927]
[1779911262345,45.0,74905.37,0.0,-0.99685,0.0,0.59317]
[1779911262467,45.0,74905.37,0.0,-0.99685,0.0,0.59317]
[1779911262670,45.0,74905.37,0.0,-0.99685,0.0,0.59317]
[1779911262719,45.0,74905.37,0.0,-0.99685,0.0,0.59317]
[1779911262724,45.0,74904.64,0.0,-0.99686,0.0,0.59274]
[1779911266722,45.0,74904.61,0.0,-0.99686,0.0,0.59272]
[1779911265878,45.0,74907.51,0.0,-0.99685,0.0,0.59442]
[1779911266968,45.0,74907.51,0.0,-0.99685,0.0,0.59442]
[1779911266985,45.0,74909.06,0.0,-0.99684,0.0,0.59534]
[1779911268735,45.0,74909.06,0.0,-0.99684,0.0,0.59534]
[1779911267892,45.0,74906.29,0.0,-0.99685,0.0,0.59371]
[1779911268967,45.0,74906.29,0.0,-0.99685,0.0,0.59371]
[1779911269067,45.0,74905.65,0.0,-0.99685,0.0,0.59333]
[1779911269821,45.0,74905.65,0.0,-0.99685,0.0,0.59333]
[1779911269966,45.0,74905.65,0.0,-0.99685,0.0,0.59333]
[1779911270067,45.0,74907.63,0.0,-0.99685,0.0,0.5945]
[1779911273946,45.0,74904.15,0.0,-0.99686,0.0,0.59245]
[1779911274947,45.0,74891.97,0.0,-0.9969,0.0,0.58533]
[1779911275923,45.0,74891.97,0.0,-0.9969,0.0,0.58533]
[1779911275966,45.0,74891.97,0.0,-0.9969,0.0,0.58533]
[1779911276091,45.0,74885.45,0.0,-0.99692,0.0,0.58155]
[1779911276966,45.0,74885.45,0.0,-0.99692,0.0,0.58155]
[1779911277968,45.0,74887.76,0.0,-0.99691,0.0,0.58289]
[1779911279889,45.0,74887.87,0.0,-0.99691,0.0,0.58295]
[1779911279968,45.0,74887.87,0.0,-0.99691,0.0,0.58295]
[1779911280031,45.0,74887.87,0.0,-0.99691,0.0,0.58295]
[1779911280219,45.0,74887.87,0.0,-0.99691,0.0,0.58295]
[1779911280255,45.0,74888.82,0.0,-0.99691,0.0,0.5835]
[1779911280989,45.0,74886.54,0.0,-0.99692,0.0,0.58218]
[1779911286587,45.0,74886.19,0.0,-0.99692,0.0,0.58198]
[1779911286721,45.0,74886.19,0.0,-0.99692,0.0,0.58198]
[1779911292079,45.0,74896.48,0.0,-0.99688,0.0,0.58796]
[1779911293540,45.0,74896.48,0.0,-0.99688,0.0,0.58796]
[1779911293718,45.0,74896.48,0.0,-0.99688,0.0,0.58796]
[1779911293811,45.0,74902.4,0.0,-0.99686,0.0,0.59142]
[1779911294093,45.0,74903.74,0.0,-0.99686,0.0,0.59221]
[1779911299130,45.0,74902.92,0.0,-0.99686,0.0,0.59173]
[1779911303303,45.0,74903.89,0.0,-0.99686,0.0,0.5923]
[1779911303467,45.0,74903.89,0.0,-0.99686,0.0,0.5923]
[1779911307426,45.0,74904.11,0.0,-0.99686,0.0,0.59242]
[1779911307471,45.0,74904.11,0.0,-0.99686,0.0,0.59242]
[1779911307486,45.0,74905.18,0.0,-0.99685,0.0,0.59305]
[1779911308276,45.0,74905.18,0.0,-0.99685,0.0,0.59305]
[1779911308471,45.0,74905.18,0.0,-0.99685,0.0,0.59305]
[1779911308478,45.0,74907.12,0.0,-0.99685,0.0,0.59419]
[1779911309199,45.0,74908.58,0.0,-0.99684,0.0,0.59505]
[1779911314235,45.0,74908.58,0.0,-0.99685,0.0,0.59435]
[1779911317256,45.0,74903.81,0.0,-0.99686,0.0,0.59155]
[1779911318218,45.0,74903.81,0.0,-0.99686,0.0,0.59155]
[1779911318683,45.0,74902.06,0.0,-0.99687,0.0,0.59052]
[1779911319351,45.0,74902.06,0.0,-0.99687,0.0,0.59052]
[1779911319470,45.0,74902.06,0.0,-0.99687,0.0,0.59052]
[1779911319570,45.0,74899.32,0.0,-0.99688,0.0,0.58892]
[1779911320218,45.0,74899.32,0.0,-0.99688,0.0,0.58892]
[1779911320277,45.0,74898.66,0.0,-0.99688,0.0,0.58853]
[1779911321285,45.0,74894.79,0.0,-0.99689,0.0,0.58628]
[1779911322325,45.0,74894.79,0.0,-0.99689,0.0,0.58628]
[1779911322467,45.0,74894.79,0.0,-0.99689,0.0,0.58628]
[1779911322521,45.0,74888.42,0.0,-0.99691,0.0,0.58258]
[1779911324307,45.0,74892.93,0.0,-0.9969,0.0,0.58519]
[1779911325314,45.0,74895.75,0.0,-0.99689,0.0,0.58684]
[1779911326837,45.0,74895.75,0.0,-0.99689,0.0,0.58684]
[1779911326966,45.0,74895.08,0.0,-0.99689,0.0,0.58644]
[1779911332363,45.0,74895.51,0.0,-0.99689,0.0,0.5867]
[1779911333597,45.0,74895.51,0.0,-0.99689,0.0,0.5867]
[1779911333727,45.0,74895.51,0.0,-0.99689,0.0,0.5867]
[1779911333758,45.0,74893.19,0.0,-0.9969,0.0,0.58535]
[1779911333914,45.0,74893.19,0.0,-0.9969,0.0,0.58535]
[1779911333966,45.0,74893.19,0.0,-0.9969,0.0,0.58535]
[1779911338405,45.0,74890.58,0.0,-0.99691,0.0,0.58383]
[1779911340765,45.0,74891.26,0.0,-0.9969,0.0,0.58422]
[1779911340969,45.0,74890.75,0.0,-0.99691,0.0,0.58393]
[1779911341821,45.0,74883.03,0.0,-0.99693,0.0,0.57947]
[1779911342433,45.0,74879.67,0.0,-0.99694,0.0,0.57753]
[1779911343440,45.0,74877.9,0.0,-0.99695,0.0,0.57652]
[1779911344219,45.0,74877.9,0.0,-0.99695,0.0,0.57652]
[1779911344449,45.0,74877.11,0.0,-0.99695,0.0,0.57606]
[1779911350491,45.0,74875.86,0.0,-0.99696,0.0,0.57535]
[1779911351498,45.0,74868.87,0.0,-0.99698,0.0,0.57135]
[1779911352642,45.0,74865.61,0.0,-0.99699,0.0,0.5695]
[1779911353087,45.0,74865.61,0.0,-0.99699,0.0,0.5695]
[1779911353215,45.0,74865.61,0.0,-0.99699,0.0,0.5695]
[1779911354219,45.0,74865.27,0.0,-0.99699,0.0,0.56931]
[1779911354520,45.0,74865.58,0.0,-0.99699,0.0,0.56948]
[1779911357924,45.0,74865.14,0.0,-0.99699,0.0,0.56923]
[1779911357967,45.0,74865.14,0.0,-0.99699,0.0,0.56923]
[1779911361862,45.0,74863.53,0.0,-0.997,0.0,0.56832]
[1779911361966,45.0,74861.97,0.0,-0.997,0.0,0.56744]
[1779911365590,45.0,74864.67,0.0,-0.99699,0.0,0.56897]
[1779911365737,45.0,74864.67,0.0,-0.99699,0.0,0.56897]
[1779911368617,45.0,74859.51,0.0,-0.99701,0.0,0.56605]
[1779911369011,45.0,74859.51,0.0,-0.99701,0.0,0.56605]
[1779911369216,45.0,74859.51,0.0,-0.99701,0.0,0.56605]
[1779911369624,45.0,74856.15,0.0,-0.99702,0.0,0.56415]
[1779911372069,45.0,74854.62,0.0,-0.99703,0.0,0.56261]
[1779911372218,45.0,74854.62,0.0,-0.99703,0.0,0.56261]
[1779911372646,45.0,74854.67,0.0,-0.99703,0.0,0.56264]
[1779911374659,45.0,74851.69,0.0,-0.99704,0.0,0.56097]
[1779911374927,45.0,74851.69,0.0,-0.99704,0.0,0.56097]
[1779911374966,45.0,74851.69,0.0,-0.99704,0.0,0.56097]
[1779911378691,45.0,74847.12,0.0,-0.99705,0.0,0.55841]
[1779911383726,45.0,74847.22,0.0,-0.99705,0.0,0.55847]
[1779911386922,45.0,74847.13,0.0,-0.99705,0.0,0.55842]
[1779911386747,45.0,74843.6,0.0,-0.99706,0.0,0.55645]
[1779911386966,45.0,74843.6,0.0,-0.99706,0.0,0.55645]
[1779911388954,45.0,74840.84,0.0,-0.99707,0.0,0.55492]
[1779911389839,45.0,74840.84,0.0,-0.99707,0.0,0.55492]
[1779911389965,45.0,74840.91,0.0,-0.99707,0.0,0.55496]
[1779911392297,45.0,74838.09,0.0,-0.99708,0.0,0.55339]
[1779911392467,45.0,74838.09,0.0,-0.99708,0.0,0.55339]
[1779911392788,45.0,74838.61,0.0,-0.99708,0.0,0.55368]
[1779911397824,45.0,74838.55,0.0,-0.99708,0.0,0.55365]
[1779911400845,45.0,74827.52,0.0,-0.99712,0.0,0.54756]
[1779911401875,45.0,74823.86,0.0,-0.99713,0.0,0.54556]
[1779911402938,45.0,74823.86,0.0,-0.99713,0.0,0.54556]
[1779911402965,45.0,74825.25,0.0,-0.99712,0.0,0.54632]
[1779911403884,45.0,74829.88,0.0,-0.99711,0.0,0.54886]
[1779911404890,45.0,74833.57,0.0,-0.9971,0.0,0.55089]
[1779911405898,45.0,74838.33,0.0,-0.99708,0.0,0.55352]
[1779911406216,45.0,74838.33,0.0,-0.99708,0.0,0.55352]
[1779911406905,45.0,74842.22,0.0,-0.99707,0.0,0.55568]
[1779911408919,45.0,74843.88,0.0,-0.99706,0.0,0.55661]
[1779911411420,45.0,74846.38,0.0,-0.99706,0.0,0.558]
[1779911411467,45.0,74846.38,0.0,-0.99706,0.0,0.558]
[1779911411941,45.0,74847.74,0.0,-0.99705,0.0,0.55876]
[1779911412119,45.0,74847.74,0.0,-0.99705,0.0,0.55876]
[1779911412948,45.0,74850.69,0.0,-0.99704,0.0,0.56041]
[1779911417999,45.0,74852.32,0.0,-0.99704,0.0,0.56132]
[1779911418220,45.0,74852.32,0.0,-0.99704,0.0,0.56132]
[1779911418320,45.0,74852.2,0.0,-0.99704,0.0,0.56126]
[1779911424026,45.0,74854.65,0.0,-0.99703,0.0,0.56263]
[1779911429061,45.0,74855.84,0.0,-0.99703,0.0,0.5633]
[1779911434096,45.0,74858.02,0.0,-0.99702,0.0,0.56385]
[1779911439131,45.0,74858.96,0.0,-0.99702,0.0,0.56438]
[1779911445173,45.0,74858.82,0.0,-0.99702,0.0,0.5643]
[1779911446180,45.0,74862.9,0.0,-0.99701,0.0,0.5666]
[1779911447188,45.0,74869.45,0.0,-0.99698,0.0,0.57032]
[1779911450001,45.0,74870.93,0.0,-0.99698,0.0,0.57116]
[1779911454226,45.0,74871.27,0.0,-0.99698,0.0,0.57135]
[1779911454465,45.0,74871.27,0.0,-0.99698,0.0,0.57135]
[1779911460279,45.0,74871.18,0.0,-0.99698,0.0,0.5713]
[1779911462586,45.0,74871.87,0.0,-0.99698,0.0,0.5717]
[1779911462818,45.0,74876.81,0.0,-0.99696,0.0,0.57452]
[1779911463303,45.0,74880.24,0.0,-0.99695,0.0,0.57648]
[1779911466218,45.0,74882.69,0.0,-0.99694,0.0,0.57789]
[1779911466406,45.0,74882.69,0.0,-0.99694,0.0,0.57789]
[1779911466465,45.0,74882.69,0.0,-0.99694,0.0,0.57789]
[1779911466567,45.0,74883.18,0.0,-0.99694,0.0,0.57817]
[1779911472366,45.0,74885.04,0.0,-0.99693,0.0,0.57924]
[1779911475723,45.0,74885.1,0.0,-0.99693,0.0,0.57928]
[1779911475967,45.0,74885.1,0.0,-0.99693,0.0,0.57928]
[1779911478225,45.0,74884.69,0.0,-0.99693,0.0,0.57904]
[1779911483443,45.0,74884.69,0.0,-0.99693,0.0,0.57904]
[1779911488478,45.0,74884.64,0.0,-0.99693,0.0,0.57901]
[1779911492509,45.0,74886.78,0.0,-0.99693,0.0,0.57955]
[1779911493717,45.0,74886.78,0.0,-0.99693,0.0,0.57955]
[1779911493950,45.0,74886.78,0.0,-0.99693,0.0,0.57955]
[1779911493966,45.0,74886.78,0.0,-0.99693,0.0,0.57955]
[1779911494023,45.0,74887.95,0.0,-0.99693,0.0,0.58023]
[1779911495527,45.0,74892.16,0.0,-0.99691,0.0,0.58266]
[1779911497456,45.0,74893.68,0.0,-0.99691,0.0,0.58354]
[1779911497466,45.0,74893.68,0.0,-0.99691,0.0,0.58354]
[1779911497658,45.0,74893.68,0.0,-0.99691,0.0,0.58354]
[1779911497720,45.0,74893.68,0.0,-0.99691,0.0,0.58354]
[1779911497732,45.0,74895.43,0.0,-0.9969,0.0,0.58456]
[1779911503584,45.0,74898.31,0.0,-0.99689,0.0,0.58623]
[1779911504591,45.0,74891.5,0.0,-0.99691,0.0,0.58228]
[1779911505610,45.0,74890.47,0.0,-0.99692,0.0,0.58168]
[1779911506656,45.0,74882.33,0.0,-0.99695,0.0,0.57699]
[1779911507628,45.0,74879.53,0.0,-0.99695,0.0,0.57539]
[1779911508636,45.0,74876.16,0.0,-0.99697,0.0,0.57346]
[1779911509901,45.0,74876.16,0.0,-0.99697,0.0,0.57346]
[1779911509969,45.0,74876.16,0.0,-0.99697,0.0,0.57346]
[1779911510113,45.0,74876.66,0.0,-0.99696,0.0,0.57374]
[1779911510219,45.0,74876.66,0.0,-0.99696,0.0,0.57374]
[1779911510650,45.0,74876.3,0.0,-0.99697,0.0,0.57354]
[1779911514678,45.0,74879.71,0.0,-0.99695,0.0,0.57549]
[1779911516107,45.0,74879.98,0.0,-0.99695,0.0,0.57564]
[1779911516216,45.0,74879.98,0.0,-0.99695,0.0,0.57564]
[1779911521835,45.0,74880.87,0.0,-0.99695,0.0,0.57615]
[1779911522851,45.0,74881.65,0.0,-0.99695,0.0,0.5766]
[1779911522968,45.0,74881.65,0.0,-0.99695,0.0,0.5766]
[1779911522994,45.0,74881.65,0.0,-0.99695,0.0,0.5766]
[1779911523069,45.0,74881.38,0.0,-0.99695,0.0,0.57645]
[1779911523216,45.0,74881.38,0.0,-0.99695,0.0,0.57645]
[1779911526370,45.0,74880.42,0.0,-0.99695,0.0,0.5759]
[1779911526468,45.0,74880.42,0.0,-0.99695,0.0,0.5759]
[1779911530803,45.0,74880.33,0.0,-0.99695,0.0,0.57584]
[1779911530967,45.0,74880.33,0.0,-0.99695,0.0,0.57584]
[1779911531071,45.0,74880.33,0.0,-0.99695,0.0,0.57584]
[1779911531216,45.0,74882.18,0.0,-0.99695,0.0,0.57691]
[1779911531798,45.0,74882.36,0.0,-0.99694,0.0,0.57701]
[1779911536833,45.0,74895.24,0.0,-0.9969,0.0,0.58445]
[1779911537840,45.0,74898.89,0.0,-0.99689,0.0,0.58657]
[1779911538847,45.0,74903.76,0.0,-0.99687,0.0,0.58941]
[1779911539854,45.0,74907.64,0.0,-0.99686,0.0,0.59169]
[1779911541647,45.0,74907.97,0.0,-0.99686,0.0,0.59188]
[1779911541716,45.0,74907.97,0.0,-0.99686,0.0,0.59188]
[1779911541875,45.0,74907.97,0.0,-0.99686,0.0,0.59188]
[1779911541966,45.0,74907.97,0.0,-0.99686,0.0,0.59188]
[1779911541976,45.0,74910.3,0.0,-0.99685,0.0,0.59325]
[1779911544892,45.0,74914.99,0.0,-0.99683,0.0,0.59601]
[1779911545900,45.0,74918.05,0.0,-0.99682,0.0,0.59782]
[1779911546906,45.0,74912.8,0.0,-0.99684,0.0,0.59472]
[1779911548920,45.0,74911.25,0.0,-0.99685,0.0,0.59381]
[1779911550934,45.0,74907.36,0.0,-0.99686,0.0,0.59152]
[1779911551512,45.0,74907.36,0.0,-0.99686,0.0,0.59152]
[1779911551941,45.0,74896.29,0.0,-0.9969,0.0,0.58436]
[1779911552948,45.0,74895.93,0.0,-0.9969,0.0,0.58415]
[1779911553360,45.0,74895.93,0.0,-0.9969,0.0,0.58415]
[1779911553466,45.0,74895.93,0.0,-0.9969,0.0,0.58415]
[1779911556976,45.0,74903.42,0.0,-0.99688,0.0,0.58851]
[1779911558057,45.0,74903.42,0.0,-0.99688,0.0,0.58851]
[1779911558183,45.0,74903.76,0.0,-0.99688,0.0,0.58871]
[1779911558220,45.0,74903.76,0.0,-0.99688,0.0,0.58871]
[1779911558990,45.0,74903.95,0.0,-0.99688,0.0,0.58882]
[1779911562012,45.0,74906.99,0.0,-0.99687,0.0,0.5906]
[1779911563391,45.0,74907.09,0.0,-0.99687,0.0,0.59066]
[1779911563445,45.0,74907.09,0.0,-0.99687,0.0,0.59066]
[1779911563467,45.0,74907.09,0.0,-0.99687,0.0,0.59066]
[1779911564024,45.0,74907.32,0.0,-0.99686,0.0,0.5908]
[1779911566039,45.0,74914.15,0.0,-0.99684,0.0,0.59481]
[1779911567046,45.0,74916.11,0.0,-0.99683,0.0,0.59597]
[1779911567824,45.0,74916.11,0.0,-0.99683,0.0,0.59597]
[1779911567966,45.0,74916.11,0.0,-0.99683,0.0,0.59597]
[1779911568141,45.0,74916.11,0.0,-0.99683,0.0,0.59597]
[1779911568221,45.0,74915.43,0.0,-0.99684,0.0,0.59557]
[1779911569060,45.0,74915.98,0.0,-0.99683,0.0,0.59589]
[1779911574095,45.0,74919.5,0.0,-0.99682,0.0,0.59797]
[1779911574861,45.0,74919.5,0.0,-0.99682,0.0,0.59797]
[1779911574969,45.0,74919.5,0.0,-0.99682,0.0,0.59797]
[1779911576113,45.0,74916.73,0.0,-0.99683,0.0,0.59633]
[1779911577120,45.0,74911.14,0.0,-0.99685,0.0,0.59304]
[1779911578664,45.0,74911.14,0.0,-0.99685,0.0,0.59304]
[1779911578723,45.0,74911.14,0.0,-0.99685,0.0,0.59304]
[1779911578842,45.0,74911.14,0.0,-0.99685,0.0,0.59304]
[1779911578966,45.0,74911.14,0.0,-0.99685,0.0,0.59304]
[1779911579134,45.0,74911.35,0.0,-0.99685,0.0,0.59316]
[1779911582157,45.0,74916.06,0.0,-0.99683,0.0,0.59594]
[1779911583733,45.0,74916.06,0.0,-0.99683,0.0,0.59594]
[1779911583967,45.0,74916.06,0.0,-0.99683,0.0,0.59594]
[1779911589325,45.0,74913.48,0.0,-0.99684,0.0,0.59442]
[1779911589467,45.0,74913.48,0.0,-0.99684,0.0,0.59442]
[1779911589602,45.0,74913.48,0.0,-0.99684,0.0,0.59442]
[1779911589719,45.0,74913.48,0.0,-0.99684,0.0,0.59442]
[1779911589819,45.0,74913.15,0.0,-0.99684,0.0,0.59422]
[1779911591221,45.0,74917.59,0.0,-0.99683,0.0,0.59684]
[1779911592605,45.0,74917.59,0.0,-0.99683,0.0,0.59684]
[1779911592717,45.0,74917.59,0.0,-0.99683,0.0,0.59684]
[1779911597263,45.0,74921.67,0.0,-0.99682,0.0,0.59926]
[1779911598913,45.0,74921.67,0.0,-0.99682,0.0,0.59926]
[1779911598966,45.0,74921.67,0.0,-0.99682,0.0,0.59926]
[1779911599309,45.0,74922.04,0.0,-0.99681,0.0,0.59948]
[1779911599466,45.0,74922.04,0.0,-0.99681,0.0,0.59948]
[1779911599559,45.0,74921.72,0.0,-0.99682,0.0,0.59929]
[1779911604977,45.0,74921.28,0.0,-0.99682,0.0,0.59903]
[1779911605219,45.0,74921.71,0.0,-0.99682,0.0,0.59928]
[1779911610354,45.0,74921.99,0.0,-0.99681,0.0,0.59945]
[1779911614055,45.0,74918.67,0.0,-0.99683,0.0,0.59677]
[1779911614216,45.0,74918.67,0.0,-0.99683,0.0,0.59677]
[1779911614677,45.0,74919.38,0.0,-0.99683,0.0,0.59719]
[1779911614717,45.0,74919.38,0.0,-0.99683,0.0,0.59719]
[1779911614737,45.0,74918.22,0.0,-0.99683,0.0,0.59651]
[1779911616216,45.0,74918.22,0.0,-0.99683,0.0,0.59651]
[1779911619624,45.0,74919.28,0.0,-0.99683,0.0,0.59713]
[1779911619719,45.0,74919.28,0.0,-0.99683,0.0,0.59713]
[1779911619726,45.0,74920.89,0.0,-0.99682,0.0,0.59809]
[1779911625464,45.0,74920.03,0.0,-0.99682,0.0,0.59758]
[1779911626699,45.0,74920.03,0.0,-0.99682,0.0,0.59758]
[1779911626716,45.0,74920.03,0.0,-0.99682,0.0,0.59758]
[1779911626800,45.0,74916.72,0.0,-0.99684,0.0,0.59562]
[1779911627583,45.0,74916.72,0.0,-0.99684,0.0,0.59562]
[1779911627717,45.0,74916.72,0.0,-0.99684,0.0,0.59562]
[1779911627795,45.0,74919.42,0.0,-0.99683,0.0,0.59722]
[1779911632557,45.0,74919.16,0.0,-0.99683,0.0,0.59706]
[1779911632717,45.0,74919.16,0.0,-0.99683,0.0,0.59706]
[1779911638786,45.0,74917.01,0.0,-0.99683,0.0,0.59579]
[1779911640569,45.0,74911.43,0.0,-0.99685,0.0,0.59251]
[1779911641646,45.0,74911.43,0.0,-0.99685,0.0,0.59251]
[1779911641716,45.0,74911.43,0.0,-0.99685,0.0,0.59251]
[1779911642539,45.0,74910.96,0.0,-0.99686,0.0,0.59223]
[1779911642718,45.0,74910.96,0.0,-0.99686,0.0,0.59223]
[1779911642818,45.0,74910.37,0.0,-0.99686,0.0,0.59188]
[1779911646611,45.0,74914.56,0.0,-0.99684,0.0,0.59435]
[1779911648387,45.0,74916.42,0.0,-0.99684,0.0,0.59544]
[1779911648466,45.0,74916.42,0.0,-0.99684,0.0,0.59544]
[1779911653243,45.0,74921.04,0.0,-0.99682,0.0,0.59818]
[1779911653455,45.0,74919.62,0.0,-0.99683,0.0,0.59734]
[1779911653469,45.0,74919.62,0.0,-0.99683,0.0,0.59734]
[1779911653660,45.0,74919.99,0.0,-0.99682,0.0,0.59755]
[1779911658695,45.0,74919.99,0.0,-0.99682,0.0,0.59755]
[1779911662525,45.0,74920.91,0.0,-0.99682,0.0,0.5981]
[1779911662718,45.0,74920.91,0.0,-0.99682,0.0,0.5981]
[1779911663229,45.0,74920.91,0.0,-0.99682,0.0,0.5981]
[1779911663256,45.0,74921.95,0.0,-0.99682,0.0,0.59872]
[1779911663466,45.0,74921.95,0.0,-0.99682,0.0,0.59872]
[1779911668765,45.0,74922.23,0.0,-0.99682,0.0,0.59888]
[1779911670848,45.0,74922.24,0.0,-0.99682,0.0,0.59889]
[1779911670967,45.0,74922.24,0.0,-0.99682,0.0,0.59889]
[1779911674137,45.0,74921.47,0.0,-0.99682,0.0,0.59772]
[1779911674216,45.0,74921.47,0.0,-0.99682,0.0,0.59772]
[1779911674863,45.0,74921.68,0.0,-0.99682,0.0,0.59785]
[1779911674966,45.0,74921.68,0.0,-0.99682,0.0,0.59785]
[1779911675067,45.0,74920.03,0.0,-0.99683,0.0,0.59687]
[1779911680587,45.0,74919.27,0.0,-0.99683,0.0,0.59642]
[1779911681075,45.0,74919.27,0.0,-0.99683,0.0,0.59642]
[1779911681216,45.0,74919.27,0.0,-0.99683,0.0,0.59642]
[1779911685008,45.0,74919.51,0.0,-0.99683,0.0,0.59656]
[1779911685217,45.0,74919.51,0.0,-0.99683,0.0,0.59656]
[1779911685264,45.0,74920.0,0.0,-0.99683,0.0,0.59685]
[1779911686891,45.0,74923.73,0.0,-0.99682,0.0,0.59906]
[1779911687731,45.0,74923.73,0.0,-0.99682,0.0,0.59906]
[1779911687966,45.0,74923.73,0.0,-0.99682,0.0,0.59906]
[1779911688056,45.0,74928.8,0.0,-0.9968,0.0,0.60208]
[1779911693754,45.0,74927.68,0.0,-0.9968,0.0,0.60141]
[1779911700991,45.0,74929.33,0.0,-0.9968,0.0,0.60239]
[1779911703223,45.0,74930.48,0.0,-0.99679,0.0,0.60308]
[1779911703466,45.0,74930.84,0.0,-0.99679,0.0,0.60329]
[1779911704149,45.0,74930.84,0.0,-0.99679,0.0,0.60329]
[1779911704217,45.0,74930.84,0.0,-0.99679,0.0,0.60329]
[1779911704248,45.0,74930.88,0.0,-0.99679,0.0,0.60332]
[1779911710058,45.0,74933.16,0.0,-0.99678,0.0,0.60468]
[1779911710489,45.0,74933.16,0.0,-0.99678,0.0,0.60468]
[1779911710717,45.0,74933.16,0.0,-0.99678,0.0,0.60468]
[1779911716100,45.0,74934.45,0.0,-0.99678,0.0,0.60545]
[1779911717077,45.0,74934.45,0.0,-0.99678,0.0,0.60545]
[1779911717219,45.0,74934.45,0.0,-0.99678,0.0,0.60545]
[1779911717319,45.0,74934.42,0.0,-0.99678,0.0,0.60543]
[1779911722935,45.0,74934.21,0.0,-0.99678,0.0,0.60531]
[1779911725339,45.0,74934.18,0.0,-0.99678,0.0,0.60529]
[1779911725466,45.0,74934.18,0.0,-0.99678,0.0,0.60529]
[1779911726552,45.0,74935.29,0.0,-0.99678,0.0,0.60595]
[1779911726717,45.0,74935.29,0.0,-0.99678,0.0,0.60595]
[1779911727177,45.0,74929.82,0.0,-0.99679,0.0,0.60268]
[1779911728184,45.0,74925.18,0.0,-0.99681,0.0,0.59992]
[1779911729880,45.0,74925.33,0.0,-0.99681,0.0,0.60001]
[1779911729966,45.0,74925.33,0.0,-0.99681,0.0,0.60001]
[1779911733347,45.0,74924.57,0.0,-0.99682,0.0,0.59885]
[1779911733466,45.0,74926.36,0.0,-0.99681,0.0,0.59991]
[1779911733632,45.0,74926.36,0.0,-0.99681,0.0,0.59991]
[1779911733716,45.0,74926.36,0.0,-0.99681,0.0,0.59991]
[1779911734318,45.0,74926.05,0.0,-0.99681,0.0,0.59973]
[1779911738488,45.0,74926.07,0.0,-0.99681,0.0,0.59974]
[1779911738725,45.0,74926.07,0.0,-0.99681,0.0,0.59974]
[1779911739262,45.0,74925.8,0.0,-0.99681,0.0,0.59958]
[1779911739472,45.0,74925.8,0.0,-0.99681,0.0,0.59958]
[1779911739718,45.0,74925.8,0.0,-0.99681,0.0,0.59958]
[1779911745305,45.0,74927.74,0.0,-0.99681,0.0,0.60073]
[1779911745389,45.0,74927.74,0.0,-0.99681,0.0,0.60073]
[1779911745465,45.0,74927.74,0.0,-0.99681,0.0,0.60073]
[1779911746212,45.0,74927.74,0.0,-0.99681,0.0,0.60073]
[1779911746216,45.0,74927.74,0.0,-0.99681,0.0,0.60073]
[1779911746312,45.0,74928.59,0.0,-0.9968,0.0,0.60124]
[1779911750845,45.0,74926.16,0.0,-0.99681,0.0,0.59979]
[1779911750966,45.0,74926.16,0.0,-0.99681,0.0,0.59979]
[1779911754657,45.0,74925.28,0.0,-0.99681,0.0,0.59927]
[1779911754716,45.0,74925.28,0.0,-0.99681,0.0,0.59927]
[1779911754758,45.0,74925.28,0.0,-0.99681,0.0,0.59927]
[1779911755616,45.0,74925.28,0.0,-0.99681,0.0,0.59927]
[1779911755716,45.0,74925.28,0.0,-0.99681,0.0,0.59927]
[1779911761595,45.0,74927.78,0.0,-0.99681,0.0,0.60076]
[1779911761722,45.0,74927.78,0.0,-0.99681,0.0,0.60076]
[1779911762422,45.0,74927.25,0.0,-0.99681,0.0,0.60044]
[1779911762467,45.0,74927.25,0.0,-0.99681,0.0,0.60044]
[1779911762523,45.0,74929.64,0.0,-0.9968,0.0,0.60186]
[1779911768466,45.0,74931.29,0.0,-0.99679,0.0,0.60285]
[1779911770174,45.0,74931.29,0.0,-0.99679,0.0,0.60285]
[1779911770217,45.0,74931.29,0.0,-0.99679,0.0,0.60285]
[1779911771012,45.0,74930.32,0.0,-0.9968,0.0,0.60227]
[1779911771220,45.0,74930.32,0.0,-0.9968,0.0,0.60227]
[1779911771318,45.0,74926.89,0.0,-0.99681,0.0,0.60023]
[1779911774533,45.0,74926.69,0.0,-0.99681,0.0,0.60011]
[1779911774718,45.0,74926.69,0.0,-0.99681,0.0,0.60011]
[1779911775529,45.0,74916.49,0.0,-0.99684,0.0,0.59407]
[1779911777378,45.0,74916.49,0.0,-0.99684,0.0,0.59407]
[1779911777465,45.0,74916.49,0.0,-0.99684,0.0,0.59407]
[1779911777407,45.0,74915.61,0.0,-0.99685,0.0,0.59356]
[1779911779031,45.0,74913.33,0.0,-0.99685,0.0,0.59221]
[1779911779216,45.0,74913.33,0.0,-0.99685,0.0,0.59221]
[1779911785100,45.0,74913.17,0.0,-0.99686,0.0,0.59212]
[1779911785217,45.0,74913.17,0.0,-0.99686,0.0,0.59212]
[1779911785258,45.0,74911.67,0.0,-0.99686,0.0,0.59124]
[1779911790634,45.0,74911.61,0.0,-0.99686,0.0,0.5912]
[1779911791827,45.0,74911.61,0.0,-0.99686,0.0,0.5912]
[1779911791971,45.0,74911.61,0.0,-0.99686,0.0,0.5912]
[1779911793312,45.0,74911.6,0.0,-0.99686,0.0,0.5905]
[1779911793468,45.0,74911.6,0.0,-0.99686,0.0,0.5905]
[1779911793318,45.0,74917.74,0.0,-0.99684,0.0,0.5941]
[1779911793655,45.0,74922.28,0.0,-0.99683,0.0,0.59678]
[1779911796698,45.0,74922.71,0.0,-0.99683,0.0,0.59704]
[1779911796717,45.0,74922.71,0.0,-0.99683,0.0,0.59704]
[1779911802718,45.0,74921.39,0.0,-0.99683,0.0,0.59626]
[1779911805061,45.0,74921.62,0.0,-0.99683,0.0,0.59639]
[1779911805217,45.0,74921.62,0.0,-0.99683,0.0,0.59639]
[1779911805288,45.0,74923.22,0.0,-0.99682,0.0,0.59734]
[1779911810597,45.0,74922.69,0.0,-0.99683,0.0,0.59703]
[1779911810719,45.0,74922.69,0.0,-0.99683,0.0,0.59703]
[1779911810775,45.0,74924.35,0.0,-0.99682,0.0,0.59801]
[1779911814802,45.0,74927.32,0.0,-0.99681,0.0,0.59977]
[1779911819837,45.0,74927.4,0.0,-0.99681,0.0,0.59982]
[1779911824874,45.0,74926.71,0.0,-0.99681,0.0,0.59941]
[1779911825879,45.0,74930.91,0.0,-0.9968,0.0,0.60191]
[1779911830914,45.0,74929.16,0.0,-0.9968,0.0,0.60087]
[1779911835949,45.0,74932.22,0.0,-0.99679,0.0,0.60269]
[1779911840983,45.0,74933.38,0.0,-0.99679,0.0,0.60338]
[1779911846020,45.0,74933.03,0.0,-0.99679,0.0,0.60317]
[1779911851055,45.0,74932.6,0.0,-0.9968,0.0,0.6022]
[1779911857096,45.0,74932.77,0.0,-0.9968,0.0,0.6023]
[1779911862132,45.0,74933.24,0.0,-0.99679,0.0,0.60258]
[1779911867167,45.0,74931.45,0.0,-0.9968,0.0,0.60152]
[1779911869181,45.0,74928.71,0.0,-0.99681,0.0,0.59989]
[1779911872202,45.0,74932.42,0.0,-0.9968,0.0,0.60209]
[1779911877239,45.0,74932.16,0.0,-0.9968,0.0,0.60194]
[1779911882287,45.0,74931.01,0.0,-0.9968,0.0,0.60125]
[1779911887363,45.0,74932.76,0.0,-0.9968,0.0,0.6023]
[1779911887426,45.0,74942.02,0.0,-0.99676,0.0,0.60784]
[1779911888322,45.0,74942.06,0.0,-0.99676,0.0,0.60786]
[1779911894364,45.0,74942.73,0.0,-0.99676,0.0,0.60827]
[1779911901413,45.0,74941.97,0.0,-0.99676,0.0,0.60781]
[1779911908465,45.0,74942.79,0.0,-0.99676,0.0,0.6083]
[1779911909041,45.0,74942.79,0.0,-0.99676,0.0,0.6083]
[1779911910218,45.0,74941.96,0.0,-0.99676,0.0,0.6078]
[1779911910479,45.0,74939.52,0.0,-0.99677,0.0,0.60634]
[1779911913401,45.0,74937.51,0.0,-0.99678,0.0,0.60442]
[1779911913466,45.0,74937.51,0.0,-0.99678,0.0,0.60442]
[1779911913500,45.0,74937.24,0.0,-0.99678,0.0,0.60426]
[1779911918535,45.0,74932.65,0.0,-0.9968,0.0,0.60152]
[1779911919542,45.0,74929.25,0.0,-0.99681,0.0,0.5995]
[1779911920479,45.0,74929.25,0.0,-0.99681,0.0,0.5995]
[1779911920717,45.0,74928.58,0.0,-0.99681,0.0,0.5991]
[1779911926591,45.0,74928.57,0.0,-0.99681,0.0,0.59909]
[1779911929049,45.0,74929.27,0.0,-0.99681,0.0,0.59951]
[1779911929219,45.0,74929.27,0.0,-0.99681,0.0,0.59951]
[1779911929612,45.0,74929.1,0.0,-0.99681,0.0,0.59941]
[1779911931629,45.0,74923.64,0.0,-0.99683,0.0,0.59617]
[1779911936663,45.0,74923.53,0.0,-0.99683,0.0,0.59611]
[1779911938678,45.0,74926.87,0.0,-0.99682,0.0,0.59808]
[1779911943716,45.0,74929.17,0.0,-0.99681,0.0,0.59945]
[1779911948751,45.0,74926.13,0.0,-0.99682,0.0,0.59765]
[1779911952779,45.0,74921.73,0.0,-0.99684,0.0,0.59504]
[1779911954793,45.0,74919.17,0.0,-0.99685,0.0,0.59354]
[1779911959828,45.0,74919.93,0.0,-0.99684,0.0,0.59398]
[1779911961842,45.0,74925.6,0.0,-0.99682,0.0,0.59733]
[1779911966880,45.0,74923.49,0.0,-0.99683,0.0,0.59608]
[1779911967887,45.0,74920.78,0.0,-0.99684,0.0,0.59448]
[1779911972922,45.0,74920.37,0.0,-0.99685,0.0,0.59354]
[1779911977957,45.0,74922.04,0.0,-0.99684,0.0,0.59452]
[1779911982992,45.0,74923.38,0.0,-0.99684,0.0,0.59531]
[1779911983999,45.0,74928.28,0.0,-0.99682,0.0,0.59821]
[1779911986016,45.0,74925.56,0.0,-0.99683,0.0,0.5966]
[1779911988030,45.0,74923.08,0.0,-0.99684,0.0,0.59513]
[1779911993065,45.0,74926.21,0.0,-0.99683,0.0,0.59698]
[1779911998100,45.0,74926.09,0.0,-0.99683,0.0,0.59691]
[1779911999107,45.0,74928.74,0.0,-0.99682,0.0,0.59848]
[1779912000115,45.0,74933.43,0.0,-0.9968,0.0,0.60127]
[1779912001121,45.0,74929.81,0.0,-0.99681,0.0,0.59912]
[1779912005160,45.0,74936.71,0.0,-0.99679,0.0,0.60323]
[1779912006167,45.0,74939.15,0.0,-0.99678,0.0,0.60468]
[1779912009189,45.0,74944.7,0.0,-0.99676,0.0,0.60801]
[1779912011203,45.0,74947.61,0.0,-0.99675,0.0,0.60976]
[1779912012773,45.0,74948.63,0.0,-0.99675,0.0,0.61038]
[1779912014227,45.0,74947.37,0.0,-0.99675,0.0,0.60962]
[1779912016208,45.0,74951.44,0.0,-0.99674,0.0,0.61208]
[1779912016216,45.0,74951.44,0.0,-0.99674,0.0,0.61208]
[1779912016238,45.0,74949.88,0.0,-0.99674,0.0,0.61113]
[1779912020270,45.0,74957.69,0.0,-0.99672,0.0,0.61587]
[1779912021278,45.0,74959.37,0.0,-0.99671,0.0,0.61689]
[1779912023373,45.0,74958.33,0.0,-0.99671,0.0,0.61625]
[1779912023466,45.0,74958.33,0.0,-0.99671,0.0,0.61625]
[1779912025306,45.0,74946.8,0.0,-0.99675,0.0,0.60928]
[1779912026312,45.0,74945.06,0.0,-0.99676,0.0,0.60823]
[1779912027013,45.0,74945.06,0.0,-0.99676,0.0,0.60823]
[1779912027228,45.0,74945.06,0.0,-0.99676,0.0,0.60823]
[1779912027320,45.0,74945.52,0.0,-0.99676,0.0,0.60851]
[1779912027842,45.0,74945.52,0.0,-0.99676,0.0,0.60851]
[1779912027871,45.0,74945.52,0.0,-0.99676,0.0,0.60851]
[1779912027966,45.0,74945.52,0.0,-0.99676,0.0,0.60851]
[1779912031348,45.0,74953.72,0.0,-0.99673,0.0,0.61273]
[1779912032355,45.0,74957.31,0.0,-0.99672,0.0,0.61491]
[1779912032781,45.0,74957.31,0.0,-0.99672,0.0,0.61491]
[1779912032967,45.0,74957.31,0.0,-0.99672,0.0,0.61491]
[1779912033535,45.0,74957.31,0.0,-0.99672,0.0,0.61491]
[1779912033717,45.0,74957.31,0.0,-0.99672,0.0,0.61491]
[1779912033568,45.0,74957.79,0.0,-0.99672,0.0,0.6152]
[1779912035376,45.0,74954.65,0.0,-0.99673,0.0,0.6133]
[1779912038276,45.0,74954.83,0.0,-0.99673,0.0,0.61341]
[1779912038466,45.0,74954.83,0.0,-0.99673,0.0,0.61341]
[1779912038567,45.0,74954.95,0.0,-0.99673,0.0,0.61348]
[1779912038875,45.0,74954.95,0.0,-0.99673,0.0,0.61348]
[1779912038966,45.0,74954.95,0.0,-0.99673,0.0,0.61348]
[1779912044439,45.0,74954.49,0.0,-0.99673,0.0,0.6132]
[1779912046453,45.0,74949.14,0.0,-0.99675,0.0,0.60997]
[1779912047307,45.0,74949.14,0.0,-0.99675,0.0,0.60997]
[1779912047460,45.0,74948.75,0.0,-0.99675,0.0,0.60973]
[1779912048146,45.0,74948.75,0.0,-0.99675,0.0,0.60973]
[1779912048425,45.0,74948.75,0.0,-0.99675,0.0,0.60973]
[1779912050282,45.0,74947.46,0.0,-0.99676,0.0,0.60895]
[1779912050596,45.0,74947.46,0.0,-0.99676,0.0,0.60895]
[1779912053362,45.0,74949.27,0.0,-0.99675,0.0,0.61004]
[1779912053467,45.0,74949.27,0.0,-0.99675,0.0,0.61004]
[1779912053502,45.0,74954.93,0.0,-0.99673,0.0,0.61347]
[1779912058572,45.0,74954.31,0.0,-0.99673,0.0,0.61309]
[1779912058719,45.0,74954.31,0.0,-0.99673,0.0,0.61309]
[1779912058727,45.0,74955.85,0.0,-0.99673,0.0,0.61402]
[1779912059143,45.0,74955.85,0.0,-0.99673,0.0,0.61402]
[1779912059217,45.0,74955.85,0.0,-0.99673,0.0,0.61402]
[1779912061558,45.0,74951.52,0.0,-0.99674,0.0,0.6114]
[1779912061827,45.0,74951.52,0.0,-0.99674,0.0,0.6114]
[1779912061975,45.0,74951.52,0.0,-0.99674,0.0,0.6114]
[1779912062575,45.0,74936.85,0.0,-0.99679,0.0,0.6026]
[1779912063582,45.0,74935.77,0.0,-0.9968,0.0,0.60195]
[1779912063856,45.0,74935.77,0.0,-0.9968,0.0,0.60195]
[1779912063969,45.0,74935.77,0.0,-0.9968,0.0,0.60195]
[1779912064589,45.0,74940.36,0.0,-0.99678,0.0,0.60469]
[1779912069953,45.0,74939.05,0.0,-0.99678,0.0,0.60391]
[1779912069967,45.0,74939.05,0.0,-0.99678,0.0,0.60391]
[1779912070133,45.0,74939.05,0.0,-0.99678,0.0,0.60391]
[1779912070217,45.0,74939.05,0.0,-0.99678,0.0,0.60391]
[1779912070302,45.0,74939.05,0.0,-0.99678,0.0,0.60391]
[1779912074301,45.0,74939.31,0.0,-0.99678,0.0,0.60406]
[1779912075671,45.0,74929.51,0.0,-0.99682,0.0,0.59823]
[1779912076678,45.0,74925.71,0.0,-0.99683,0.0,0.59598]
[1779912077685,45.0,74936.54,0.0,-0.99679,0.0,0.60241]
[1779912078553,45.0,74936.54,0.0,-0.99679,0.0,0.60241]
[1779912078719,45.0,74936.54,0.0,-0.99679,0.0,0.60241]
[1779912078692,45.0,74943.19,0.0,-0.99677,0.0,0.60639]
[1779912079184,45.0,74943.19,0.0,-0.99677,0.0,0.60639]
[1779912079216,45.0,74943.19,0.0,-0.99677,0.0,0.60639]
[1779912079699,45.0,74943.68,0.0,-0.99677,0.0,0.60668]
[1779912080706,45.0,74946.85,0.0,-0.99676,0.0,0.60859]
[1779912081416,45.0,74946.85,0.0,-0.99676,0.0,0.60859]
[1779912081466,45.0,74946.85,0.0,-0.99676,0.0,0.60859]
[1779912081713,45.0,74949.91,0.0,-0.99675,0.0,0.61043]
[1779912082011,45.0,74949.91,0.0,-0.99675,0.0,0.61043]
[1779912082217,45.0,74949.91,0.0,-0.99675,0.0,0.61043]
[1779912086748,45.0,74953.33,0.0,-0.99673,0.0,0.6125]
[1779912089769,45.0,74955.65,0.0,-0.99673,0.0,0.6139]
[1779912090680,45.0,74955.65,0.0,-0.99673,0.0,0.6139]
[1779912090718,45.0,74955.65,0.0,-0.99673,0.0,0.6139]
[1779912090776,45.0,74955.58,0.0,-0.99673,0.0,0.61386]
[1779912091066,45.0,74955.58,0.0,-0.99673,0.0,0.61386]
[1779912091217,45.0,74955.58,0.0,-0.99673,0.0,0.61386]
[1779912092790,45.0,74951.68,0.0,-0.99674,0.0,0.61078]
[1779912094731,45.0,74952.55,0.0,-0.99674,0.0,0.6113]
[1779912094969,45.0,74952.34,0.0,-0.99674,0.0,0.61118]
[1779912095500,45.0,74952.34,0.0,-0.99674,0.0,0.61118]
[1779912095717,45.0,74952.34,0.0,-0.99674,0.0,0.61118]
[1779912095811,45.0,74953.6,0.0,-0.99674,0.0,0.61194]
[1779912101392,45.0,74953.85,0.0,-0.99674,0.0,0.61209]
[1779912101466,45.0,74953.85,0.0,-0.99674,0.0,0.61209]
[1779912102064,45.0,74953.57,0.0,-0.99674,0.0,0.61192]
[1779912103867,45.0,74957.62,0.0,-0.99672,0.0,0.61437]
[1779912108902,45.0,74957.41,0.0,-0.99672,0.0,0.61424]
[1779912110353,45.0,74957.41,0.0,-0.99672,0.0,0.61424]
[1779912110467,45.0,74957.41,0.0,-0.99672,0.0,0.61424]
[1779912110568,45.0,74957.97,0.0,-0.99672,0.0,0.61458]
[1779912110909,45.0,74957.97,0.0,-0.99672,0.0,0.61458]
[1779912110966,45.0,74957.97,0.0,-0.99672,0.0,0.61458]
[1779912115963,45.0,74958.14,0.0,-0.99672,0.0,0.61469]
[1779912116219,45.0,74958.14,0.0,-0.99672,0.0,0.61469]
[1779912116601,45.0,74958.14,0.0,-0.99672,0.0,0.61469]
[1779912116718,45.0,74958.14,0.0,-0.99672,0.0,0.61469]
[1779912116796,45.0,74958.94,0.0,-0.99672,0.0,0.61517]
[1779912116958,45.0,74961.77,0.0,-0.99671,0.0,0.61689]
[1779912117968,45.0,74966.74,0.0,-0.99669,0.0,0.61993]
[1779912118975,45.0,74974.22,0.0,-0.99666,0.0,0.62451]
[1779912119982,45.0,74977.16,0.0,-0.99665,0.0,0.62632]
[1779912120991,45.0,74985.26,0.0,-0.99662,0.0,0.63134]
[1779912122105,45.0,74988.98,0.0,-0.99661,0.0,0.63365]
[1779912123034,45.0,74987.01,0.0,-0.99662,0.0,0.63242]
[1779912124040,45.0,74996.41,0.0,-0.99658,0.0,0.63829]
[1779912125182,45.0,74997.81,0.0,-0.99658,0.0,0.63917]
[1779912129243,45.0,74997.69,0.0,-0.99658,0.0,0.6391]
[1779912129468,45.0,74997.69,0.0,-0.99658,0.0,0.6391]
[1779912129569,45.0,74998.34,0.0,-0.99658,0.0,0.6395]
[1779912130169,45.0,74998.34,0.0,-0.99658,0.0,0.6395]
[1779912130216,45.0,74998.34,0.0,-0.99658,0.0,0.6395]
[1779912130633,45.0,74998.34,0.0,-0.99658,0.0,0.6395]
[1779912134111,45.0,75001.17,0.0,-0.99657,0.0,0.64128]
[1779912135118,45.0,75004.85,0.0,-0.99655,0.0,0.6436]
[1779912136127,45.0,75008.3,0.0,-0.99654,0.0,0.64578]
[1779912140475,45.0,75008.87,0.0,-0.99654,0.0,0.64614]
[1779912140716,45.0,75008.87,0.0,-0.99654,0.0,0.64614]
[1779912140746,45.0,75008.3,0.0,-0.99654,0.0,0.64578]
[1779912141914,45.0,75008.45,0.0,-0.99654,0.0,0.64588]
[1779912141966,45.0,75008.45,0.0,-0.99654,0.0,0.64588]
[1779912145190,45.0,75010.84,0.0,-0.99653,0.0,0.64739]
[1779912150225,45.0,75011.84,0.0,-0.99653,0.0,0.64803]
[1779912151057,45.0,75011.84,0.0,-0.99653,0.0,0.64803]
[1779912151221,45.0,75011.84,0.0,-0.99653,0.0,0.64803]
[1779912151232,45.0,75010.23,0.0,-0.99654,0.0,0.64625]
[1779912152361,45.0,75010.23,0.0,-0.99654,0.0,0.64625]
[1779912152474,45.0,75010.23,0.0,-0.99654,0.0,0.64625]
[1779912155267,45.0,75018.05,0.0,-0.99651,0.0,0.65122]
[1779912156732,45.0,75018.05,0.0,-0.99651,0.0,0.65122]
[1779912156822,45.0,75021.37,0.0,-0.99649,0.0,0.65334]
[1779912156968,45.0,75021.37,0.0,-0.99649,0.0,0.65334]
[1779912157281,45.0,75021.1,0.0,-0.99649,0.0,0.65317]
[1779912158804,45.0,75021.1,0.0,-0.99649,0.0,0.65317]
[1779912158969,45.0,75020.78,0.0,-0.9965,0.0,0.65297]
[1779912160307,45.0,75023.17,0.0,-0.99649,0.0,0.65449]
[1779912162380,45.0,75024.22,0.0,-0.99648,0.0,0.65517]
[1779912162468,45.0,75024.22,0.0,-0.99648,0.0,0.65517]
[1779912162960,45.0,75023.37,0.0,-0.99649,0.0,0.65462]
[1779912162966,45.0,75023.37,0.0,-0.99649,0.0,0.65462]
[1779912163328,45.0,75022.06,0.0,-0.99649,0.0,0.65378]
[1779912165448,45.0,75028.03,0.0,-0.99647,0.0,0.65761]
[1779912167057,45.0,75027.85,0.0,-0.99647,0.0,0.6575]
[1779912167220,45.0,75027.85,0.0,-0.99647,0.0,0.6575]
[1779912169370,45.0,75013.89,0.0,-0.99652,0.0,0.64857]
[1779912170126,45.0,75013.89,0.0,-0.99652,0.0,0.64857]
[1779912170220,45.0,75013.89,0.0,-0.99652,0.0,0.64857]
[1779912170377,45.0,75009.69,0.0,-0.99654,0.0,0.64591]
[1779912171067,45.0,75009.69,0.0,-0.99654,0.0,0.64591]
[1779912171218,45.0,75009.69,0.0,-0.99654,0.0,0.64591]
[1779912174625,45.0,75007.73,0.0,-0.99654,0.0,0.64467]
[1779912174893,45.0,75007.73,0.0,-0.99654,0.0,0.64467]
[1779912174635,45.0,75011.11,0.0,-0.99653,0.0,0.64681]
[1779912174966,45.0,75011.11,0.0,-0.99653,0.0,0.64681]
[1779912175414,45.0,75020.05,0.0,-0.9965,0.0,0.6525]
[1779912175918,45.0,75020.05,0.0,-0.9965,0.0,0.6525]
[1779912175966,45.0,75020.05,0.0,-0.9965,0.0,0.6525]
[1779912176421,45.0,75020.7,0.0,-0.9965,0.0,0.65291]
[1779912178435,45.0,75025.85,0.0,-0.99648,0.0,0.65621]
[1779912179278,45.0,75025.85,0.0,-0.99648,0.0,0.65621]
[1779912179471,45.0,75025.85,0.0,-0.99648,0.0,0.65621]
[1779912179483,45.0,75028.1,0.0,-0.99647,0.0,0.65766]
[1779912185290,45.0,75027.26,0.0,-0.99647,0.0,0.65712]
[1779912185485,45.0,75024.69,0.0,-0.99648,0.0,0.65547]
[1779912185952,45.0,75024.69,0.0,-0.99648,0.0,0.65547]
[1779912185966,45.0,75024.69,0.0,-0.99648,0.0,0.65547]
[1779912188408,45.0,75024.79,0.0,-0.99648,0.0,0.65553]
[1779912189216,45.0,75025.02,0.0,-0.99648,0.0,0.65568]
[1779912189513,45.0,75025.39,0.0,-0.99648,0.0,0.65592]
[1779912193783,45.0,75024.51,0.0,-0.99648,0.0,0.65535]
[1779912193967,45.0,75023.51,0.0,-0.99649,0.0,0.65471]
[1779912199584,45.0,75023.18,0.0,-0.99649,0.0,0.6545]
[1779912204851,45.0,75022.66,0.0,-0.99649,0.0,0.65417]
[1779912204886,45.0,75022.68,0.0,-0.99649,0.0,0.65418]
[1779912204967,45.0,75022.68,0.0,-0.99649,0.0,0.65418]
[1779912210180,45.0,75022.68,0.0,-0.99649,0.0,0.65418]
[1779912210220,45.0,75022.68,0.0,-0.99649,0.0,0.65418]
[1779912216122,45.0,75023.51,0.0,-0.99649,0.0,0.65395]
[1779912216167,45.0,75023.51,0.0,-0.99649,0.0,0.65395]
[1779912216217,45.0,75023.51,0.0,-0.99649,0.0,0.65395]
[1779912216906,45.0,75023.51,0.0,-0.99649,0.0,0.65395]
[1779912216968,45.0,75024.51,0.0,-0.99649,0.0,0.65459]
[1779912217711,45.0,75024.86,0.0,-0.99648,0.0,0.65482]
[1779912221713,45.0,75024.37,0.0,-0.99649,0.0,0.6545]
[1779912221969,45.0,75024.75,0.0,-0.99648,0.0,0.65474]
[1779912224892,45.0,75024.74,0.0,-0.99648,0.0,0.65474]
[1779912224894,45.0,75028.37,0.0,-0.99647,0.0,0.65707]
[1779912224967,45.0,75028.37,0.0,-0.99647,0.0,0.65707]
[1779912229231,45.0,75032.41,0.0,-0.99646,0.0,0.65967]
[1779912229467,45.0,75032.41,0.0,-0.99646,0.0,0.65967]
[1779912231813,45.0,75038.7,0.0,-0.99643,0.0,0.66373]
[1779912234333,45.0,75038.65,0.0,-0.99643,0.0,0.6637]
[1779912234469,45.0,75038.65,0.0,-0.99643,0.0,0.6637]
[1779912234689,45.0,75038.65,0.0,-0.99643,0.0,0.6637]
[1779912234719,45.0,75038.65,0.0,-0.99643,0.0,0.6637]
[1779912234834,45.0,75038.6,0.0,-0.99643,0.0,0.66367]
[1779912236702,45.0,75038.83,0.0,-0.99643,0.0,0.66382]
[1779912238160,45.0,75039.84,0.0,-0.99643,0.0,0.66447]
[1779912238216,45.0,75039.84,0.0,-0.99643,0.0,0.66447]
[1779912241883,45.0,75043.17,0.0,-0.99641,0.0,0.66664]
[1779912242912,45.0,75034.08,0.0,-0.99645,0.0,0.66075]
[1779912243182,45.0,75034.08,0.0,-0.99645,0.0,0.66075]
[1779912243908,45.0,75028.5,0.0,-0.99647,0.0,0.65715]
[1779912244915,45.0,75030.19,0.0,-0.99646,0.0,0.65824]
[1779912246747,45.0,75029.83,0.0,-0.99647,0.0,0.65801]
[1779912246930,45.0,75037.48,0.0,-0.99644,0.0,0.66294]
[1779912248944,45.0,75034.81,0.0,-0.99645,0.0,0.66122]
[1779912253980,45.0,75019.53,0.0,-0.9965,0.0,0.65141]
[1779912254987,45.0,75015.97,0.0,-0.99652,0.0,0.64914]
[1779912257642,45.0,75016.14,0.0,-0.99652,0.0,0.64925]
[1779912257717,45.0,75016.14,0.0,-0.99652,0.0,0.64925]
[1779912260028,45.0,75021.17,0.0,-0.9965,0.0,0.65245]
[1779912261073,45.0,75021.17,0.0,-0.9965,0.0,0.65245]
[1779912261216,45.0,75021.17,0.0,-0.9965,0.0,0.65245]
[1779912261664,45.0,75021.17,0.0,-0.9965,0.0,0.65245]
[1779912261717,45.0,75021.17,0.0,-0.9965,0.0,0.65245]
[1779912261761,45.0,75022.39,0.0,-0.99649,0.0,0.65323]
[1779912266821,45.0,75024.12,0.0,-0.99649,0.0,0.65434]
[1779912266967,45.0,75024.12,0.0,-0.99649,0.0,0.65434]
[1779912267814,45.0,75024.75,0.0,-0.99648,0.0,0.65474]
[1779912267845,45.0,75024.75,0.0,-0.99648,0.0,0.65474]
[1779912267944,45.0,75026.78,0.0,-0.99648,0.0,0.65605]
[1779912268084,45.0,75031.2,0.0,-0.99646,0.0,0.65889]
[1779912271086,45.0,75033.44,0.0,-0.99645,0.0,0.66033]
[1779912271218,45.0,75033.44,0.0,-0.99645,0.0,0.66033]
[1779912272112,45.0,75039.6,0.0,-0.99643,0.0,0.66355]
[1779912273119,45.0,75044.85,0.0,-0.99641,0.0,0.66696]
[1779912274126,45.0,75050.51,0.0,-0.99639,0.0,0.67065]
[1779912275273,45.0,75050.51,0.0,-0.99639,0.0,0.67065]
[1779912275466,45.0,75050.51,0.0,-0.99639,0.0,0.67065]
[1779912275549,45.0,75052.57,0.0,-0.99638,0.0,0.672]
[1779912276140,45.0,75057.12,0.0,-0.99636,0.0,0.67499]
[1779912278508,45.0,75059.48,0.0,-0.99636,0.0,0.67654]
[1779912278717,45.0,75059.48,0.0,-0.99636,0.0,0.67654]
[1779912278721,45.0,75058.71,0.0,-0.99636,0.0,0.67603]
[1779912284455,45.0,75056.84,0.0,-0.99637,0.0,0.6748]
[1779912285203,45.0,75048.55,0.0,-0.9964,0.0,0.66937]
[1779912286210,45.0,75041.47,0.0,-0.99643,0.0,0.66476]
[1779912287216,45.0,75041.42,0.0,-0.99643,0.0,0.66473]
[1779912288147,45.0,75041.42,0.0,-0.99643,0.0,0.66473]
[1779912288216,45.0,75041.42,0.0,-0.99643,0.0,0.66473]
[1779912289500,45.0,75040.49,0.0,-0.99643,0.0,0.66413]
[1779912289717,45.0,75040.49,0.0,-0.99643,0.0,0.66413]
[1779912289805,45.0,75039.87,0.0,-0.99643,0.0,0.66372]
[1779912290238,45.0,75042.77,0.0,-0.99642,0.0,0.66561]
[1779912292662,45.0,75044.27,0.0,-0.99641,0.0,0.66658]
[1779912292720,45.0,75044.27,0.0,-0.99641,0.0,0.66658]
[1779912296411,45.0,75043.07,0.0,-0.99642,0.0,0.6658]
[1779912296466,45.0,75043.07,0.0,-0.99642,0.0,0.6658]
[1779912296568,45.0,75035.46,0.0,-0.99645,0.0,0.66087]
[1779912297396,45.0,75035.46,0.0,-0.99645,0.0,0.66087]
[1779912297468,45.0,75035.46,0.0,-0.99645,0.0,0.66087]
[1779912297568,45.0,75035.21,0.0,-0.99645,0.0,0.66071]
[1779912300339,45.0,75030.77,0.0,-0.99647,0.0,0.65785]
[1779912301337,45.0,75025.23,0.0,-0.99649,0.0,0.65429]
[1779912302198,45.0,75025.23,0.0,-0.99649,0.0,0.65429]
[1779912302339,45.0,75030.23,0.0,-0.99647,0.0,0.6575]
[1779912304522,45.0,75028.37,0.0,-0.99648,0.0,0.6563]
[1779912306367,45.0,75024.23,0.0,-0.99649,0.0,0.65365]
[1779912307382,45.0,75016.93,0.0,-0.99652,0.0,0.64899]
[1779912308386,45.0,75014.33,0.0,-0.99653,0.0,0.64734]
[1779912312414,45.0,75027.63,0.0,-0.99648,0.0,0.65583]
[1779912313421,45.0,75029.02,0.0,-0.99647,0.0,0.65672]
[1779912315017,45.0,75029.02,0.0,-0.99647,0.0,0.65672]
[1779912315218,45.0,75031.46,0.0,-0.99646,0.0,0.65829]
[1779912316647,45.0,75032.14,0.0,-0.99646,0.0,0.65873]
[1779912316728,45.0,75032.14,0.0,-0.99646,0.0,0.65873]
[1779912316935,45.0,75032.18,0.0,-0.99646,0.0,0.65875]
[1779912318455,45.0,75035.54,0.0,-0.99645,0.0,0.66092]
[1779912321373,45.0,75035.69,0.0,-0.99645,0.0,0.66102]
[1779912321466,45.0,75035.69,0.0,-0.99645,0.0,0.66102]
[1779912322619,45.0,75036.33,0.0,-0.99644,0.0,0.66143]
[1779912322717,45.0,75036.33,0.0,-0.99644,0.0,0.66143]
[1779912322763,45.0,75035.8,0.0,-0.99645,0.0,0.66109]
[1779912326581,45.0,75036.09,0.0,-0.99645,0.0,0.66128]
[1779912326721,45.0,75036.09,0.0,-0.99645,0.0,0.66128]
[1779912327634,45.0,75041.47,0.0,-0.99643,0.0,0.66476]
[1779912328938,45.0,75041.47,0.0,-0.99643,0.0,0.66476]
[1779912328967,45.0,75041.47,0.0,-0.99643,0.0,0.66476]
[1779912328944,45.0,75042.91,0.0,-0.99642,0.0,0.6657]
[1779912330995,45.0,75042.97,0.0,-0.99642,0.0,0.66574]
[1779912331221,45.0,75042.93,0.0,-0.99642,0.0,0.66571]
[1779912334741,45.0,75040.58,0.0,-0.99643,0.0,0.66341]
[1779912334967,45.0,75040.58,0.0,-0.99643,0.0,0.66341]
[1779912335068,45.0,75045.27,0.0,-0.99641,0.0,0.66646]
[1779912335575,45.0,75051.38,0.0,-0.99639,0.0,0.67044]
[1779912336582,45.0,75054.84,0.0,-0.99638,0.0,0.67271]
[1779912337415,45.0,75054.84,0.0,-0.99638,0.0,0.67271]
[1779912337466,45.0,75054.84,0.0,-0.99638,0.0,0.67271]
[1779912339534,45.0,75054.35,0.0,-0.99638,0.0,0.67239]
[1779912339719,45.0,75054.35,0.0,-0.99638,0.0,0.67239]
[1779912339777,45.0,75054.56,0.0,-0.99638,0.0,0.67253]
[1779912340610,45.0,75057.29,0.0,-0.99637,0.0,0.67432]
[1779912345645,45.0,75057.95,0.0,-0.99637,0.0,0.67475]
[1779912350680,45.0,75058.54,0.0,-0.99636,0.0,0.67514]
[1779912352717,45.0,75058.45,0.0,-0.99636,0.0,0.67508]
[1779912358736,45.0,75057.23,0.0,-0.99637,0.0,0.67428]
[1779912362619,45.0,75057.66,0.0,-0.99637,0.0,0.67456]
[1779912362720,45.0,75057.66,0.0,-0.99637,0.0,0.67456]
[1779912362765,45.0,75059.03,0.0,-0.99636,0.0,0.67546]
[1779912363124,45.0,75059.03,0.0,-0.99636,0.0,0.67546]
[1779912363228,45.0,75059.03,0.0,-0.99636,0.0,0.67546]
[1779912363772,45.0,75061.81,0.0,-0.99635,0.0,0.67729]
[1779912364642,45.0,75061.81,0.0,-0.99635,0.0,0.67729]
[1779912369814,45.0,75065.34,0.0,-0.99634,0.0,0.67963]
[1779912370151,45.0,75065.34,0.0,-0.99634,0.0,0.67963]
[1779912370218,45.0,75065.34,0.0,-0.99634,0.0,0.67963]
[1779912370924,45.0,75065.34,0.0,-0.99634,0.0,0.67963]
[1779912370969,45.0,75065.34,0.0,-0.99634,0.0,0.67963]
[1779912371069,45.0,75067.33,0.0,-0.99633,0.0,0.68094]
[1779912371837,45.0,75080.21,0.0,-0.99628,0.0,0.68952]
[1779912372837,45.0,75084.67,0.0,-0.99626,0.0,0.69252]
[1779912377149,45.0,75084.41,0.0,-0.99626,0.0,0.69234]
[1779912377217,45.0,75084.41,0.0,-0.99626,0.0,0.69234]
[1779912377872,45.0,75080.57,0.0,-0.99628,0.0,0.68976]
[1779912380281,45.0,75078.35,0.0,-0.99629,0.0,0.68828]
[1779912380467,45.0,75078.35,0.0,-0.99629,0.0,0.68828]
[1779912380893,45.0,75082.01,0.0,-0.99627,0.0,0.69073]
[1779912385928,45.0,75081.35,0.0,-0.99627,0.0,0.69029]
[1779912388759,45.0,75079.89,0.0,-0.99628,0.0,0.68931]
[1779912388966,45.0,75079.89,0.0,-0.99628,0.0,0.68931]
[1779912388967,45.0,75080.73,0.0,-0.99628,0.0,0.68987]
[1779912389189,45.0,75080.73,0.0,-0.99628,0.0,0.68987]
[1779912389216,45.0,75080.73,0.0,-0.99628,0.0,0.68987]
[1779912390963,45.0,75074.91,0.0,-0.9963,0.0,0.68598]
[1779912395926,45.0,75075.77,0.0,-0.9963,0.0,0.68577]
[1779912395966,45.0,75075.77,0.0,-0.9963,0.0,0.68577]
[1779912396096,45.0,75075.77,0.0,-0.9963,0.0,0.68577]
[1779912395998,45.0,75075.32,0.0,-0.9963,0.0,0.68547]
[1779912396217,45.0,75075.32,0.0,-0.9963,0.0,0.68547]
[1779912401183,45.0,75075.75,0.0,-0.9963,0.0,0.68575]
[1779912401220,45.0,75075.75,0.0,-0.9963,0.0,0.68575]
[1779912401272,45.0,75075.75,0.0,-0.9963,0.0,0.68575]
[1779912401467,45.0,75075.75,0.0,-0.9963,0.0,0.68575]
[1779912402039,45.0,75075.29,0.0,-0.9963,0.0,0.68545]
[1779912405623,45.0,75075.52,0.0,-0.9963,0.0,0.6856]
[1779912405710,45.0,75075.52,0.0,-0.9963,0.0,0.6856]
[1779912405720,45.0,75075.52,0.0,-0.9963,0.0,0.6856]
[1779912406068,45.0,75074.87,0.0,-0.9963,0.0,0.68517]
[1779912411103,45.0,75077.98,0.0,-0.99629,0.0,0.68724]
[1779912412338,45.0,75078.62,0.0,-0.99629,0.0,0.68767]
[1779912412442,45.0,75078.62,0.0,-0.99629,0.0,0.68767]
[1779912412466,45.0,75078.62,0.0,-0.99629,0.0,0.68767]
[1779912413117,45.0,75078.64,0.0,-0.99629,0.0,0.68768]
[1779912415131,45.0,75087.39,0.0,-0.99625,0.0,0.69355]
[1779912416138,45.0,75089.07,0.0,-0.99625,0.0,0.69468]
[1779912416280,45.0,75089.07,0.0,-0.99625,0.0,0.69468]
[1779912416409,45.0,75089.07,0.0,-0.99625,0.0,0.69468]
[1779912416467,45.0,75089.07,0.0,-0.99625,0.0,0.69468]
[1779912417145,45.0,75088.55,0.0,-0.99625,0.0,0.69433]
[1779912419162,45.0,75088.01,0.0,-0.99625,0.0,0.69397]
[1779912419221,45.0,75088.01,0.0,-0.99625,0.0,0.69397]
[1779912419281,45.0,75088.01,0.0,-0.99625,0.0,0.69397]
[1779912419467,45.0,75088.01,0.0,-0.99625,0.0,0.69397]
[1779912419496,45.0,75090.67,0.0,-0.99624,0.0,0.69576]
[1779912420171,45.0,75100.38,0.0,-0.9962,0.0,0.70234]
[1779912421173,45.0,75103.4,0.0,-0.99619,0.0,0.7044]
[1779912422570,45.0,75103.4,0.0,-0.99619,0.0,0.7044]
[1779912422719,45.0,75103.4,0.0,-0.99619,0.0,0.7044]
[1779912422786,45.0,75103.32,0.0,-0.99619,0.0,0.70434]
[1779912423187,45.0,75095.11,0.0,-0.99622,0.0,0.69876]
[1779912424194,45.0,75091.46,0.0,-0.99624,0.0,0.69629]
[1779912425201,45.0,75086.62,0.0,-0.99626,0.0,0.69303]
[1779912427315,45.0,75084.65,0.0,-0.99626,0.0,0.69171]
[1779912427467,45.0,75084.65,0.0,-0.99626,0.0,0.69171]
[1779912433258,45.0,75085.41,0.0,-0.99626,0.0,0.69222]
[1779912434368,45.0,75085.41,0.0,-0.99626,0.0,0.69222]
[1779912434468,45.0,75085.41,0.0,-0.99626,0.0,0.69222]
[1779912435161,45.0,75085.41,0.0,-0.99626,0.0,0.69222]
[1779912434559,45.0,75085.27,0.0,-0.99626,0.0,0.69212]
[1779912435221,45.0,75085.27,0.0,-0.99626,0.0,0.69212]
[1779912435272,45.0,75091.99,0.0,-0.99624,0.0,0.69665]
[1779912436816,45.0,75091.99,0.0,-0.99624,0.0,0.69665]
[1779912436869,45.0,75091.99,0.0,-0.99624,0.0,0.69665]
[1779912436967,45.0,75091.99,0.0,-0.99624,0.0,0.69665]
[1779912436971,45.0,75098.13,0.0,-0.99621,0.0,0.70081]
[1779912437286,45.0,75100.98,0.0,-0.9962,0.0,0.70275]
[1779912441319,45.0,75106.49,0.0,-0.99618,0.0,0.70651]
[1779912443907,45.0,75107.16,0.0,-0.99617,0.0,0.70696]
[1779912443968,45.0,75107.16,0.0,-0.99617,0.0,0.70696]
[1779912444000,45.0,75107.16,0.0,-0.99617,0.0,0.70696]
[1779912444055,45.0,75107.44,0.0,-0.99617,0.0,0.70716]
[1779912444218,45.0,75107.44,0.0,-0.99617,0.0,0.70716]
[1779912445372,45.0,75110.5,0.0,-0.99616,0.0,0.70925]
[1779912447947,45.0,75111.16,0.0,-0.99616,0.0,0.70971]
[1779912447968,45.0,75111.16,0.0,-0.99616,0.0,0.70971]
[1779912447989,45.0,75111.16,0.0,-0.99616,0.0,0.70971]
[1779912448048,45.0,75110.91,0.0,-0.99616,0.0,0.70953]
[1779912448219,45.0,75110.91,0.0,-0.99616,0.0,0.70953]
[1779912451863,45.0,75113.53,0.0,-0.99615,0.0,0.71133]
[1779912451867,45.0,75113.53,0.0,-0.99615,0.0,0.71133]
[1779912451967,45.0,75113.53,0.0,-0.99615,0.0,0.71133]
[1779912452068,45.0,75111.16,0.0,-0.99616,0.0,0.7089]
[1779912454489,45.0,75099.7,0.0,-0.99621,0.0,0.70107]
[1779912455493,45.0,75091.63,0.0,-0.99624,0.0,0.69561]
[1779912456500,45.0,75087.55,0.0,-0.99626,0.0,0.69286]
[1779912457433,45.0,75087.55,0.0,-0.99626,0.0,0.69286]
[1779912457472,45.0,75087.55,0.0,-0.99626,0.0,0.69286]
[1779912457570,45.0,75087.55,0.0,-0.99626,0.0,0.69286]
[1779912457717,45.0,75087.55,0.0,-0.99626,0.0,0.69286]
[1779912457783,45.0,75087.05,0.0,-0.99626,0.0,0.69252]
[1779912460528,45.0,75094.18,0.0,-0.99623,0.0,0.69733]
[1779912461748,45.0,75094.18,0.0,-0.99623,0.0,0.69733]
[1779912461784,45.0,75096.81,0.0,-0.99622,0.0,0.69911]
[1779912463009,45.0,75096.81,0.0,-0.99622,0.0,0.69911]
[1779912463087,45.0,75096.81,0.0,-0.99622,0.0,0.69911]
[1779912463218,45.0,75100.91,0.0,-0.9962,0.0,0.7019]
[1779912463550,45.0,75101.49,0.0,-0.9962,0.0,0.70229]
[1779912467757,45.0,75100.04,0.0,-0.99621,0.0,0.7013]
[1779912467970,45.0,75100.04,0.0,-0.99621,0.0,0.7013]
[1779912470382,45.0,75099.32,0.0,-0.99621,0.0,0.70082]
[1779912470467,45.0,75099.32,0.0,-0.99621,0.0,0.70082]
[1779912470816,45.0,75099.76,0.0,-0.99621,0.0,0.70111]
[1779912471669,45.0,75099.76,0.0,-0.99621,0.0,0.70111]
[1779912471719,45.0,75099.76,0.0,-0.99621,0.0,0.70111]
[1779912471721,45.0,75102.67,0.0,-0.9962,0.0,0.70309]
[1779912476676,45.0,75103.56,0.0,-0.99619,0.0,0.7037]
[1779912476724,45.0,75103.56,0.0,-0.99619,0.0,0.7037]
[1779912476729,45.0,75103.56,0.0,-0.99619,0.0,0.7037]
[1779912476968,45.0,75103.56,0.0,-0.99619,0.0,0.7037]
[1779912477062,45.0,75101.04,0.0,-0.9962,0.0,0.70198]
[1779912480669,45.0,75097.75,0.0,-0.99622,0.0,0.69975]
[1779912481922,45.0,75097.75,0.0,-0.99622,0.0,0.69975]
[1779912481966,45.0,75097.75,0.0,-0.99622,0.0,0.69975]
[1779912482048,45.0,75097.75,0.0,-0.99622,0.0,0.69975]
[1779912482218,45.0,75097.75,0.0,-0.99622,0.0,0.69975]
[1779912482067,45.0,75097.12,0.0,-0.99622,0.0,0.69932]
[1779912483950,45.0,75096.46,0.0,-0.99622,0.0,0.69888]
[1779912483968,45.0,75096.46,0.0,-0.99622,0.0,0.69888]
[1779912483970,45.0,75098.49,0.0,-0.99621,0.0,0.70025]
[1779912484674,45.0,75098.49,0.0,-0.99621,0.0,0.70025]
[1779912484727,45.0,75098.49,0.0,-0.99621,0.0,0.70025]
[1779912484776,45.0,75103.12,0.0,-0.99619,0.0,0.7034]
[1779912485704,45.0,75108.82,0.0,-0.99617,0.0,0.70729]
[1779912487699,45.0,75109.57,0.0,-0.99617,0.0,0.70781]
[1779912487718,45.0,75109.57,0.0,-0.99617,0.0,0.70781]
[1779912487754,45.0,75109.57,0.0,-0.99617,0.0,0.70781]
[1779912487967,45.0,75109.57,0.0,-0.99617,0.0,0.70781]
[1779912488069,45.0,75110.57,0.0,-0.99616,0.0,0.70849]
[1779912491836,45.0,75112.02,0.0,-0.99616,0.0,0.70949]
[1779912491926,45.0,75112.02,0.0,-0.99616,0.0,0.70949]
[1779912491967,45.0,75112.02,0.0,-0.99616,0.0,0.70949]
[1779912491999,45.0,75113.2,0.0,-0.99615,0.0,0.7103]
[1779912496780,45.0,75115.96,0.0,-0.99614,0.0,0.71219]
[1779912497344,45.0,75115.96,0.0,-0.99614,0.0,0.71219]
[1779912497354,45.0,75115.96,0.0,-0.99614,0.0,0.71219]
[1779912497466,45.0,75115.96,0.0,-0.99614,0.0,0.71219]
[1779912497788,45.0,75117.47,0.0,-0.99614,0.0,0.71323]
[1779912501796,45.0,75119.09,0.0,-0.99613,0.0,0.71435]
[1779912501968,45.0,75119.09,0.0,-0.99613,0.0,0.71435]
[1779912506506,45.0,75118.74,0.0,-0.99613,0.0,0.71411]
[1779912507687,45.0,75119.96,0.0,-0.99613,0.0,0.71495]
[1779912507720,45.0,75119.96,0.0,-0.99613,0.0,0.71495]
[1779912507729,45.0,75119.96,0.0,-0.99613,0.0,0.71495]
[1779912507968,45.0,75119.96,0.0,-0.99613,0.0,0.71495]
[1779912508069,45.0,75122.45,0.0,-0.99612,0.0,0.71667]
[1779912513906,45.0,75121.77,0.0,-0.99612,0.0,0.71539]
[1779912518941,45.0,75122.49,0.0,-0.99612,0.0,0.71589]
[1779912521324,45.0,75122.46,0.0,-0.99612,0.0,0.71586]
[1779912521385,45.0,75122.46,0.0,-0.99612,0.0,0.71586]
[1779912521469,45.0,75122.46,0.0,-0.99612,0.0,0.71586]
[1779912521963,45.0,75122.73,0.0,-0.99612,0.0,0.71605]
[1779912526998,45.0,75122.05,0.0,-0.99612,0.0,0.71558]
[1779912529057,45.0,75122.05,0.0,-0.99612,0.0,0.71558]
[1779912529103,45.0,75122.05,0.0,-0.99612,0.0,0.71558]
[1779912530183,45.0,75121.68,0.0,-0.99612,0.0,0.71533]
[1779912530221,45.0,75121.68,0.0,-0.99612,0.0,0.71533]
[1779912531028,45.0,75123.43,0.0,-0.99612,0.0,0.71654]
[1779912536063,45.0,75123.71,0.0,-0.99611,0.0,0.71673]
[1779912539084,45.0,75120.42,0.0,-0.99613,0.0,0.71446]
[1779912539485,45.0,75120.42,0.0,-0.99613,0.0,0.71446]
[1779912539723,45.0,75120.42,0.0,-0.99613,0.0,0.71446]
[1779912545126,45.0,75119.61,0.0,-0.99613,0.0,0.7139]
[1779912545600,45.0,75119.61,0.0,-0.99613,0.0,0.7139]
[1779912545730,45.0,75119.61,0.0,-0.99613,0.0,0.7139]
[1779912546133,45.0,75120.0,0.0,-0.99613,0.0,0.71417]
[1779912549040,45.0,75119.91,0.0,-0.99613,0.0,0.7141]
[1779912549216,45.0,75119.91,0.0,-0.99613,0.0,0.7141]
[1779912555196,45.0,75123.49,0.0,-0.99612,0.0,0.71658]
[1779912555849,45.0,75123.49,0.0,-0.99612,0.0,0.71658]
[1779912555893,45.0,75123.49,0.0,-0.99612,0.0,0.71658]
[1779912555966,45.0,75123.49,0.0,-0.99612,0.0,0.71658]
[1779912556203,45.0,75124.47,0.0,-0.99611,0.0,0.71726]
[1779912561238,45.0,75124.95,0.0,-0.99611,0.0,0.71759]
[1779912563947,45.0,75125.25,0.0,-0.99611,0.0,0.7178]
[1779912563967,45.0,75125.25,0.0,-0.99611,0.0,0.7178]
[1779912563994,45.0,75125.25,0.0,-0.99611,0.0,0.7178]
[1779912564217,45.0,75125.25,0.0,-0.99611,0.0,0.7178]
[1779912564258,45.0,75124.81,0.0,-0.99611,0.0,0.71749]
[1779912568546,45.0,75124.68,0.0,-0.99611,0.0,0.7174]
[1779912568718,45.0,75124.68,0.0,-0.99611,0.0,0.7174]
[1779912573322,45.0,75130.36,0.0,-0.99609,0.0,0.72053]
[1779912574041,45.0,75130.36,0.0,-0.99609,0.0,0.72053]
[1779912574151,45.0,75130.36,0.0,-0.99609,0.0,0.72053]
[1779912574217,45.0,75130.36,0.0,-0.99609,0.0,0.72053]
[1779912574235,45.0,75130.36,0.0,-0.99609,0.0,0.72053]
[1779912579364,45.0,75128.49,0.0,-0.9961,0.0,0.71923]
[1779912580736,45.0,75128.49,0.0,-0.9961,0.0,0.71923]
[1779912580857,45.0,75128.49,0.0,-0.9961,0.0,0.71923]
[1779912580968,45.0,75128.49,0.0,-0.9961,0.0,0.71923]
[1779912581069,45.0,75127.64,0.0,-0.9961,0.0,0.71864]
[1779912586062,45.0,75128.41,0.0,-0.9961,0.0,0.71917]
[1779912586217,45.0,75128.41,0.0,-0.9961,0.0,0.71917]
[1779912586268,45.0,75126.41,0.0,-0.99611,0.0,0.71778]
[1779912586471,45.0,75126.41,0.0,-0.99611,0.0,0.71778]
[1779912589433,45.0,75129.5,0.0,-0.9961,0.0,0.71993]
[1779912592147,45.0,75129.55,0.0,-0.99609,0.0,0.71996]
[1779912592217,45.0,75129.55,0.0,-0.99609,0.0,0.71996]
[1779912592234,45.0,75129.55,0.0,-0.99609,0.0,0.71996]
[1779912592248,45.0,75132.72,0.0,-0.99608,0.0,0.72217]
[1779912592466,45.0,75132.72,0.0,-0.99608,0.0,0.72217]
[1779912592486,45.0,75137.16,0.0,-0.99606,0.0,0.72527]
[1779912598246,45.0,75137.63,0.0,-0.99606,0.0,0.7256]
[1779912599328,45.0,75137.74,0.0,-0.99606,0.0,0.72567]
[1779912599429,45.0,75138.09,0.0,-0.99606,0.0,0.72592]
[1779912599467,45.0,75138.09,0.0,-0.99606,0.0,0.72592]
[1779912599504,45.0,75137.8,0.0,-0.99606,0.0,0.72572]
[1779912602525,45.0,75140.11,0.0,-0.99605,0.0,0.72733]
[1779912604384,45.0,75141.73,0.0,-0.99604,0.0,0.72847]
[1779912604466,45.0,75141.73,0.0,-0.99604,0.0,0.72847]
[1779912604577,45.0,75141.73,0.0,-0.99604,0.0,0.72847]
[1779912604723,45.0,75141.73,0.0,-0.99604,0.0,0.72847]
[1779912604825,45.0,75142.84,0.0,-0.99604,0.0,0.72925]
[1779912610966,45.0,75143.48,0.0,-0.99604,0.0,0.7297]
[1779912611012,45.0,75143.48,0.0,-0.99604,0.0,0.7297]
[1779912611216,45.0,75143.48,0.0,-0.99604,0.0,0.7297]
[1779912611265,45.0,75153.66,0.0,-0.99599,0.0,0.73689]
[1779912611588,45.0,75154.03,0.0,-0.99599,0.0,0.73715]
[1779912615959,45.0,75155.22,0.0,-0.99599,0.0,0.73799]
[1779912615967,45.0,75155.22,0.0,-0.99599,0.0,0.73799]
[1779912616052,45.0,75155.22,0.0,-0.99599,0.0,0.73799]
[1779912616217,45.0,75155.22,0.0,-0.99599,0.0,0.73799]
[1779912616285,45.0,75155.76,0.0,-0.99598,0.0,0.73838]
[1779912620651,45.0,75157.35,0.0,-0.99598,0.0,0.73951]
[1779912621658,45.0,75149.16,0.0,-0.99601,0.0,0.7337]
[1779912622991,45.0,75149.16,0.0,-0.99601,0.0,0.7337]
[1779912623091,45.0,75149.16,0.0,-0.99601,0.0,0.7337]
[1779912623242,45.0,75136.98,0.0,-0.99606,0.0,0.72514]
[1779912623672,45.0,75134.5,0.0,-0.99607,0.0,0.72341]
[1779912625629,45.0,75134.54,0.0,-0.99607,0.0,0.72344]
[1779912625686,45.0,75125.89,0.0,-0.99611,0.0,0.71742]
[1779912626693,45.0,75124.72,0.0,-0.99611,0.0,0.71661]
[1779912628706,45.0,75128.73,0.0,-0.9961,0.0,0.71939]
[1779912629726,45.0,75128.73,0.0,-0.9961,0.0,0.71939]
[1779912629842,45.0,75128.73,0.0,-0.9961,0.0,0.71939]
[1779912629967,45.0,75128.73,0.0,-0.9961,0.0,0.71939]
[1779912630026,45.0,75134.78,0.0,-0.99607,0.0,0.72361]
[1779912631728,45.0,75138.44,0.0,-0.99606,0.0,0.72534]
[1779912634092,45.0,75139.01,0.0,-0.99606,0.0,0.72574]
[1779912634143,45.0,75139.01,0.0,-0.99606,0.0,0.72574]
[1779912634218,45.0,75139.01,0.0,-0.99606,0.0,0.72574]
[1779912634306,45.0,75140.6,0.0,-0.99605,0.0,0.72685]
[1779912635757,45.0,75143.04,0.0,-0.99604,0.0,0.72856]
[1779912636765,45.0,75141.45,0.0,-0.99605,0.0,0.72745]
[1779912641427,45.0,75140.32,0.0,-0.99605,0.0,0.72665]
[1779912641467,45.0,75140.4,0.0,-0.99605,0.0,0.72671]
[1779912644820,45.0,75138.09,0.0,-0.99606,0.0,0.72509]
[1779912645733,45.0,75138.09,0.0,-0.99606,0.0,0.72509]
[1779912648065,45.0,75137.45,0.0,-0.99607,0.0,0.72465]
[1779912649169,45.0,75131.35,0.0,-0.99609,0.0,0.72039]
[1779912654892,45.0,75131.69,0.0,-0.99609,0.0,0.72063]
[1779912657913,45.0,75135.43,0.0,-0.99607,0.0,0.72324]
[1779912659191,45.0,75139.33,0.0,-0.99606,0.0,0.72596]
[1779912659718,45.0,75139.33,0.0,-0.99606,0.0,0.72596]
[1779912659927,45.0,75141.03,0.0,-0.99605,0.0,0.72715]
[1779912660499,45.0,75141.03,0.0,-0.99605,0.0,0.72715]
[1779912662948,45.0,75143.61,0.0,-0.99604,0.0,0.72896]
[1779912663955,45.0,75145.66,0.0,-0.99603,0.0,0.7304]
[1779912669303,45.0,75145.57,0.0,-0.99603,0.0,0.73034]
[1779912672966,45.0,75145.98,0.0,-0.99603,0.0,0.73063]
[1779912675718,45.0,75146.36,0.0,-0.99603,0.0,0.7309]
[1779912678058,45.0,75143.43,0.0,-0.99604,0.0,0.72884]
[1779912679066,45.0,75140.07,0.0,-0.99606,0.0,0.72648]
[1779912683094,45.0,75141.47,0.0,-0.99605,0.0,0.72746]
[1779912689136,45.0,75141.54,0.0,-0.99605,0.0,0.72751]
[1779912695178,45.0,75141.55,0.0,-0.99605,0.0,0.72669]
[1779912698701,45.0,75141.62,0.0,-0.99605,0.0,0.72674]
[1779912699718,45.0,75140.94,0.0,-0.99606,0.0,0.72626]
[1779912705249,45.0,75141.64,0.0,-0.99605,0.0,0.72675]
[1779912710285,45.0,75142.02,0.0,-0.99605,0.0,0.72702]
[1779912715320,45.0,75141.57,0.0,-0.99605,0.0,0.7267]
[1779912715716,45.0,75141.57,0.0,-0.99605,0.0,0.7267]
[1779912719611,45.0,75142.2,0.0,-0.99605,0.0,0.72715]
[1779912719719,45.0,75142.2,0.0,-0.99605,0.0,0.72715]
[1779912725390,45.0,75143.48,0.0,-0.99605,0.0,0.72804]
[1779912730424,45.0,75142.79,0.0,-0.99605,0.0,0.72756]
[1779912731673,45.0,75142.01,0.0,-0.99605,0.0,0.72701]
[1779912731719,45.0,75142.01,0.0,-0.99605,0.0,0.72701]
[1779912733446,45.0,75131.42,0.0,-0.9961,0.0,0.71962]
[1779912734297,45.0,75131.42,0.0,-0.9961,0.0,0.71962]
[1779912734471,45.0,75131.42,0.0,-0.9961,0.0,0.71962]
[1779912734504,45.0,75133.24,0.0,-0.99609,0.0,0.72089]
[1779912735460,45.0,75135.71,0.0,-0.99608,0.0,0.72261]
[1779912739488,45.0,75138.11,0.0,-0.99607,0.0,0.72428]
[1779912740495,45.0,75139.65,0.0,-0.99606,0.0,0.72536]
[1779912741273,45.0,75139.65,0.0,-0.99606,0.0,0.72536]
[1779912741468,45.0,75139.65,0.0,-0.99606,0.0,0.72536]
[1779912744522,45.0,75146.04,0.0,-0.99603,0.0,0.72984]
[1779912745530,45.0,75147.53,0.0,-0.99603,0.0,0.73089]
[1779912745582,45.0,75147.53,0.0,-0.99603,0.0,0.73089]
[1779912745721,45.0,75147.53,0.0,-0.99603,0.0,0.73089]
[1779912748550,45.0,75149.67,0.0,-0.99602,0.0,0.7324]
[1779912751410,45.0,75150.21,0.0,-0.99602,0.0,0.73278]
[1779912751469,45.0,75150.21,0.0,-0.99602,0.0,0.73278]
[1779912754432,45.0,75151.77,0.0,-0.99601,0.0,0.73305]
[1779912760439,45.0,75152.71,0.0,-0.99601,0.0,0.73371]
[1779912760468,45.0,75152.71,0.0,-0.99601,0.0,0.73371]
[1779912765670,45.0,75151.92,0.0,-0.99601,0.0,0.73316]
[1779912767456,45.0,75151.92,0.0,-0.99601,0.0,0.73316]
[1779912767467,45.0,75151.92,0.0,-0.99601,0.0,0.73316]
[1779912775719,45.0,75151.32,0.0,-0.99602,0.0,0.73273]
[1779912775741,45.0,75151.52,0.0,-0.99602,0.0,0.73287]
[1779912780337,45.0,75151.55,0.0,-0.99602,0.0,0.73289]
[1779912780468,45.0,75151.55,0.0,-0.99602,0.0,0.73289]
[1779912781783,45.0,75149.97,0.0,-0.99602,0.0,0.73178]
[1779912783699,45.0,75148.83,0.0,-0.99603,0.0,0.73098]
[1779912783718,45.0,75148.83,0.0,-0.99603,0.0,0.73098]
[1779912788193,45.0,75148.73,0.0,-0.99603,0.0,0.73091]
[1779912788216,45.0,75148.73,0.0,-0.99603,0.0,0.73091]
[1779912793833,45.0,75148.0,0.0,-0.99603,0.0,0.73039]
[1779912793969,45.0,75148.0,0.0,-0.99603,0.0,0.73039]
[1779912795722,45.0,75147.9,0.0,-0.99603,0.0,0.73032]
[1779912795882,45.0,75147.92,0.0,-0.99603,0.0,0.73034]
[1779912799814,45.0,75148.63,0.0,-0.99603,0.0,0.73084]
[1779912799969,45.0,75148.63,0.0,-0.99603,0.0,0.73084]
[1779912805951,45.0,75148.84,0.0,-0.99603,0.0,0.73098]
[1779912810986,45.0,75149.67,0.0,-0.99602,0.0,0.73157]
[1779912812088,45.0,75149.67,0.0,-0.99602,0.0,0.73157]
[1779912812217,45.0,75149.67,0.0,-0.99602,0.0,0.73157]
[1779912813256,45.0,75149.67,0.0,-0.99603,0.0,0.73074]
[1779912813467,45.0,75149.67,0.0,-0.99603,0.0,0.73074]
[1779912813568,45.0,75149.7,0.0,-0.99603,0.0,0.73076]
[1779912820056,45.0,75149.52,0.0,-0.99603,0.0,0.73063]
[1779912823078,45.0,75152.63,0.0,-0.99602,0.0,0.73283]
[1779912825424,45.0,75153.2,0.0,-0.99601,0.0,0.73323]
[1779912825467,45.0,75153.2,0.0,-0.99601,0.0,0.73323]
[1779912831135,45.0,75155.14,0.0,-0.99601,0.0,0.7346]
[1779912835187,45.0,75161.74,0.0,-0.99598,0.0,0.73928]
[1779912838185,45.0,75162.99,0.0,-0.99597,0.0,0.74017]
[1779912838943,45.0,75162.99,0.0,-0.99597,0.0,0.74017]
[1779912839084,45.0,75162.99,0.0,-0.99597,0.0,0.74017]
[1779912839395,45.0,75162.99,0.0,-0.99597,0.0,0.74017]
[1779912842688,45.0,75164.89,0.0,-0.99596,0.0,0.74152]
[1779912842718,45.0,75164.89,0.0,-0.99596,0.0,0.74152]
[1779912843224,45.0,75164.92,0.0,-0.99596,0.0,0.74154]
[1779912849266,45.0,75164.77,0.0,-0.99596,0.0,0.74144]
[1779912850447,45.0,75164.77,0.0,-0.99596,0.0,0.74144]
[1779912850467,45.0,75164.77,0.0,-0.99596,0.0,0.74144]
[1779912855609,45.0,75163.13,0.0,-0.99597,0.0,0.74027]
[1779912855610,45.0,75163.0,0.0,-0.99597,0.0,0.74018]
[1779912855727,45.0,75163.0,0.0,-0.99597,0.0,0.74018]
[1779912862357,45.0,75164.56,0.0,-0.99597,0.0,0.74129]
[1779912864371,45.0,75176.89,0.0,-0.99591,0.0,0.75012]
[1779912865378,45.0,75181.28,0.0,-0.99589,0.0,0.75329]
[1779912868277,45.0,75183.2,0.0,-0.99588,0.0,0.75467]
[1779912868468,45.0,75183.2,0.0,-0.99588,0.0,0.75467]
[1779912873554,45.0,75182.1,0.0,-0.99589,0.0,0.75303]
[1779912873718,45.0,75183.14,0.0,-0.99589,0.0,0.75378]
[1779912874146,45.0,75183.14,0.0,-0.99589,0.0,0.75378]
[1779912874217,45.0,75183.14,0.0,-0.99589,0.0,0.75378]
[1779912874441,45.0,75183.41,0.0,-0.99589,0.0,0.75398]
[1779912879476,45.0,75182.98,0.0,-0.99589,0.0,0.75366]
[1779912881309,45.0,75183.24,0.0,-0.99589,0.0,0.75385]
[1779912881469,45.0,75183.24,0.0,-0.99589,0.0,0.75385]
[1779912886525,45.0,75183.57,0.0,-0.99589,0.0,0.75409]
[1779912891560,45.0,75183.34,0.0,-0.99589,0.0,0.75392]
[1779912896595,45.0,75183.18,0.0,-0.99589,0.0,0.75381]
[1779912898573,45.0,75182.41,0.0,-0.99589,0.0,0.75325]
[1779912898719,45.0,75182.41,0.0,-0.99589,0.0,0.75325]
[1779912900623,45.0,75178.94,0.0,-0.99591,0.0,0.75075]
[1779912901639,45.0,75185.91,0.0,-0.99588,0.0,0.75579]
[1779912902639,45.0,75197.08,0.0,-0.99583,0.0,0.76392]
[1779912903646,45.0,75199.69,0.0,-0.99582,0.0,0.76583]
[1779912904653,45.0,75198.33,0.0,-0.99582,0.0,0.76483]
[1779912906413,45.0,75196.84,0.0,-0.99583,0.0,0.76374]
[1779912906485,45.0,75196.84,0.0,-0.99583,0.0,0.76374]
[1779912907674,45.0,75200.49,0.0,-0.99581,0.0,0.76641]
[1779912911335,45.0,75200.79,0.0,-0.99581,0.0,0.76663]
[1779912911468,45.0,75200.79,0.0,-0.99581,0.0,0.76663]
[1779912911702,45.0,75202.54,0.0,-0.9958,0.0,0.76792]
[1779912913988,45.0,75201.95,0.0,-0.99581,0.0,0.76748]
[1779912915718,45.0,75202.43,0.0,-0.9958,0.0,0.76784]
[1779912915969,45.0,75202.35,0.0,-0.99581,0.0,0.76778]
[1779912920765,45.0,75206.57,0.0,-0.99579,0.0,0.77088]
[1779912922880,45.0,75206.73,0.0,-0.99579,0.0,0.771]
[1779912922968,45.0,75206.73,0.0,-0.99579,0.0,0.771]
[1779912923712,45.0,75206.73,0.0,-0.99579,0.0,0.771]
[1779912923718,45.0,75206.73,0.0,-0.99579,0.0,0.771]
[1779912923715,45.0,75206.73,0.0,-0.99579,0.0,0.771]
[1779912928821,45.0,75206.21,0.0,-0.99579,0.0,0.77062]
[1779912930895,45.0,75206.23,0.0,-0.99579,0.0,0.77063]
[1779912930969,45.0,75206.23,0.0,-0.99579,0.0,0.77063]
[1779912936576,45.0,75206.99,0.0,-0.99579,0.0,0.77033]
[1779912936717,45.0,75206.99,0.0,-0.99579,0.0,0.77033]
[1779912936721,45.0,75207.07,0.0,-0.99579,0.0,0.77039]
[1779912937883,45.0,75222.27,0.0,-0.99572,0.0,0.78165]
[1779912938891,45.0,75226.14,0.0,-0.9957,0.0,0.78454]
[1779912943622,45.0,75228.21,0.0,-0.99569,0.0,0.78609]
[1779912943731,45.0,75228.21,0.0,-0.99569,0.0,0.78609]
[1779912943711,45.0,75234.35,0.0,-0.99567,0.0,0.7907]
[1779912944933,45.0,75234.78,0.0,-0.99566,0.0,0.79102]
[1779912949971,45.0,75222.88,0.0,-0.99572,0.0,0.7821]
[1779912950978,45.0,75216.14,0.0,-0.99575,0.0,0.77709]
[1779912952813,45.0,75218.27,0.0,-0.99574,0.0,0.77867]
[1779912952967,45.0,75218.27,0.0,-0.99574,0.0,0.77867]
[1779912955713,45.0,75218.98,0.0,-0.99574,0.0,0.7792]
[1779912955968,45.0,75219.44,0.0,-0.99573,0.0,0.77954]
[1779912956013,45.0,75218.57,0.0,-0.99574,0.0,0.77889]
[1779912957304,45.0,75218.57,0.0,-0.99574,0.0,0.77889]
[1779912957388,45.0,75214.64,0.0,-0.99576,0.0,0.77598]
[1779912958027,45.0,75203.17,0.0,-0.99581,0.0,0.76752]
[1779912959034,45.0,75203.5,0.0,-0.9958,0.0,0.76776]
[1779912961063,45.0,75203.01,0.0,-0.99581,0.0,0.7674]
[1779912961225,45.0,75203.01,0.0,-0.99581,0.0,0.7674]
[1779912963072,45.0,75195.01,0.0,-0.99584,0.0,0.76155]
[1779912964079,45.0,75187.53,0.0,-0.99587,0.0,0.75611]
[1779912965086,45.0,75186.11,0.0,-0.99588,0.0,0.75508]
[1779912966210,45.0,75186.11,0.0,-0.99588,0.0,0.75508]
[1779912966217,45.0,75186.11,0.0,-0.99588,0.0,0.75508]
[1779912968109,45.0,75175.63,0.0,-0.99593,0.0,0.74752]
[1779912969116,45.0,75174.75,0.0,-0.99593,0.0,0.74689]
[1779912971242,45.0,75175.61,0.0,-0.99593,0.0,0.74751]
[1779912971467,45.0,75175.61,0.0,-0.99593,0.0,0.74751]
[1779912972254,45.0,75176.01,0.0,-0.99592,0.0,0.7478]
[1779912972466,45.0,75176.01,0.0,-0.99592,0.0,0.7478]
[1779912972468,45.0,75176.62,0.0,-0.99592,0.0,0.74823]
[1779912977172,45.0,75173.79,0.0,-0.99593,0.0,0.7462]
[1779912978179,45.0,75177.08,0.0,-0.99592,0.0,0.74856]
[1779912979186,45.0,75182.08,0.0,-0.9959,0.0,0.75217]
[1779912981216,45.0,75181.27,0.0,-0.9959,0.0,0.75158]
[1779912981471,45.0,75181.27,0.0,-0.9959,0.0,0.75158]
[1779912986111,45.0,75181.74,0.0,-0.9959,0.0,0.75192]
[1779912986216,45.0,75181.74,0.0,-0.9959,0.0,0.75192]
[1779912986311,45.0,75181.74,0.0,-0.9959,0.0,0.75192]
[1779912986466,45.0,75181.74,0.0,-0.9959,0.0,0.75192]
[1779912986500,45.0,75182.05,0.0,-0.9959,0.0,0.75214]
[1779912991274,45.0,75185.7,0.0,-0.99589,0.0,0.75393]
[1779912992370,45.0,75185.7,0.0,-0.99589,0.0,0.75393]
[1779912992468,45.0,75185.7,0.0,-0.99589,0.0,0.75393]
[1779912992569,45.0,75188.76,0.0,-0.99587,0.0,0.75615]
[1779912994296,45.0,75192.61,0.0,-0.99586,0.0,0.75894]
[1779912998451,45.0,75193.17,0.0,-0.99585,0.0,0.75935]
[1779912998470,45.0,75193.17,0.0,-0.99585,0.0,0.75935]
[1779912999252,45.0,75193.14,0.0,-0.99585,0.0,0.75933]
[1779912999467,45.0,75193.14,0.0,-0.99585,0.0,0.75933]
[1779912999568,45.0,75193.41,0.0,-0.99585,0.0,0.75952]
[1779913005374,45.0,75191.15,0.0,-0.99586,0.0,0.75788]
[1779913006225,45.0,75191.15,0.0,-0.99586,0.0,0.75788]
[1779913006467,45.0,75191.15,0.0,-0.99586,0.0,0.75788]
[1779913007985,45.0,75190.38,0.0,-0.99587,0.0,0.75732]
[1779913008218,45.0,75190.38,0.0,-0.99587,0.0,0.75732]
[1779913008395,45.0,75188.26,0.0,-0.99588,0.0,0.75578]
[1779913009409,45.0,75191.83,0.0,-0.99586,0.0,0.75838]
[1779913010283,45.0,75191.83,0.0,-0.99586,0.0,0.75838]
[1779913010475,45.0,75191.83,0.0,-0.99586,0.0,0.75838]
[1779913010509,45.0,75197.94,0.0,-0.99583,0.0,0.76283]
[1779913011427,45.0,75205.21,0.0,-0.9958,0.0,0.76815]
[1779913012434,45.0,75212.28,0.0,-0.99577,0.0,0.77336]
[1779913013647,45.0,75215.39,0.0,-0.99576,0.0,0.77567]
[1779913015459,45.0,75218.25,0.0,-0.99574,0.0,0.77779]
[1779913015901,45.0,75218.25,0.0,-0.99574,0.0,0.77779]
[1779913015967,45.0,75218.25,0.0,-0.99574,0.0,0.77779]
[1779913020405,45.0,75215.94,0.0,-0.99575,0.0,0.77607]
[1779913020466,45.0,75215.94,0.0,-0.99575,0.0,0.77607]
[1779913025186,45.0,75214.57,0.0,-0.99576,0.0,0.77506]
[1779913025220,45.0,75214.57,0.0,-0.99576,0.0,0.77506]
[1779913026375,45.0,75215.4,0.0,-0.99576,0.0,0.77567]
[1779913026467,45.0,75215.4,0.0,-0.99576,0.0,0.77567]
[1779913026538,45.0,75216.97,0.0,-0.99575,0.0,0.77684]
[1779913029845,45.0,75217.69,0.0,-0.99575,0.0,0.77737]
[1779913029966,45.0,75217.17,0.0,-0.99575,0.0,0.77698]
[1779913036382,45.0,75218.85,0.0,-0.99574,0.0,0.77823]
[1779913036466,45.0,75218.85,0.0,-0.99574,0.0,0.77823]
[1779913036608,45.0,75222.22,0.0,-0.99573,0.0,0.78074]
[1779913038107,45.0,75224.89,0.0,-0.99571,0.0,0.78273]
[1779913038219,45.0,75224.89,0.0,-0.99571,0.0,0.78273]
[1779913038627,45.0,75226.57,0.0,-0.99571,0.0,0.78399]
[1779913040392,45.0,75228.2,0.0,-0.9957,0.0,0.7852]
[1779913040466,45.0,75228.2,0.0,-0.9957,0.0,0.7852]
[1779913040641,45.0,75232.54,0.0,-0.99568,0.0,0.78846]
[1779913042846,45.0,75226.42,0.0,-0.99571,0.0,0.78387]
[1779913043149,45.0,75226.42,0.0,-0.99571,0.0,0.78387]
[1779913043216,45.0,75226.42,0.0,-0.99571,0.0,0.78387]
[1779913044669,45.0,75222.03,0.0,-0.99573,0.0,0.7806]
[1779913045808,45.0,75222.03,0.0,-0.99573,0.0,0.7806]
[1779913045968,45.0,75221.24,0.0,-0.99573,0.0,0.78001]
[1779913046683,45.0,75221.92,0.0,-0.99573,0.0,0.78052]
[1779913051718,45.0,75221.98,0.0,-0.99573,0.0,0.77969]
[1779913052937,45.0,75222.01,0.0,-0.99573,0.0,0.77971]
[1779913052966,45.0,75222.01,0.0,-0.99573,0.0,0.77971]
[1779913058586,45.0,75223.52,0.0,-0.99572,0.0,0.78083]
[1779913058735,45.0,75223.52,0.0,-0.99572,0.0,0.78083]
[1779913058836,45.0,75225.24,0.0,-0.99572,0.0,0.78212]
[1779913061789,45.0,75230.38,0.0,-0.99569,0.0,0.78596]
[1779913063219,45.0,75232.12,0.0,-0.99569,0.0,0.78726]
[1779913064877,45.0,75231.47,0.0,-0.99569,0.0,0.78678]
[1779913064886,45.0,75231.44,0.0,-0.99569,0.0,0.78675]
[1779913064967,45.0,75231.44,0.0,-0.99569,0.0,0.78675]
[1779913067350,45.0,75230.36,0.0,-0.99569,0.0,0.78595]
[1779913067467,45.0,75230.36,0.0,-0.99569,0.0,0.78595]
[1779913072866,45.0,75226.45,0.0,-0.99571,0.0,0.78302]
[1779913073231,45.0,75226.45,0.0,-0.99571,0.0,0.78302]
[1779913073873,45.0,75220.89,0.0,-0.99574,0.0,0.77888]
[1779913075421,45.0,75220.74,0.0,-0.99574,0.0,0.77877]
[1779913075468,45.0,75220.74,0.0,-0.99574,0.0,0.77877]
[1779913075683,45.0,75220.74,0.0,-0.99574,0.0,0.77877]
[1779913075717,45.0,75220.74,0.0,-0.99574,0.0,0.77877]
[1779913075887,45.0,75220.83,0.0,-0.99574,0.0,0.77883]
[1779913080922,45.0,75220.84,0.0,-0.99574,0.0,0.77884]
[1779913085957,45.0,75222.18,0.0,-0.99573,0.0,0.77984]
[1779913087224,45.0,75222.18,0.0,-0.99573,0.0,0.77984]
[1779913087467,45.0,75222.18,0.0,-0.99573,0.0,0.77984]
[1779913087625,45.0,75222.18,0.0,-0.99573,0.0,0.77984]
[1779913087719,45.0,75222.18,0.0,-0.99573,0.0,0.77984]
[1779913087727,45.0,75222.18,0.0,-0.99573,0.0,0.77984]
[1779913088978,45.0,75226.86,0.0,-0.99571,0.0,0.78333]
[1779913089985,45.0,75233.7,0.0,-0.99568,0.0,0.78845]
[1779913091113,45.0,75233.7,0.0,-0.99568,0.0,0.78845]
[1779913091217,45.0,75233.7,0.0,-0.99568,0.0,0.78845]
[1779913091337,45.0,75233.7,0.0,-0.99568,0.0,0.78845]
[1779913091470,45.0,75233.7,0.0,-0.99568,0.0,0.78845]
[1779913091571,45.0,75234.48,0.0,-0.99568,0.0,0.78904]
[1779913096027,45.0,75241.3,0.0,-0.99564,0.0,0.79418]
[1779913097034,45.0,75249.97,0.0,-0.9956,0.0,0.80075]
[1779913098041,45.0,75251.01,0.0,-0.9956,0.0,0.80155]
[1779913100081,45.0,75251.49,0.0,-0.9956,0.0,0.80191]
[1779913100219,45.0,75251.49,0.0,-0.9956,0.0,0.80191]
[1779913101480,45.0,75251.42,0.0,-0.9956,0.0,0.80186]
[1779913101724,45.0,75251.42,0.0,-0.9956,0.0,0.80186]
[1779913101821,45.0,75250.63,0.0,-0.9956,0.0,0.80126]
[1779913107104,45.0,75252.9,0.0,-0.99559,0.0,0.80299]
[1779913108047,45.0,75252.9,0.0,-0.99559,0.0,0.80299]
[1779913108220,45.0,75252.9,0.0,-0.99559,0.0,0.80299]
[1779913108322,45.0,75255.92,0.0,-0.99558,0.0,0.80529]
[1779913114153,45.0,75256.47,0.0,-0.99558,0.0,0.80482]
[1779913116902,45.0,75256.47,0.0,-0.99558,0.0,0.80482]
[1779913116967,45.0,75256.97,0.0,-0.99558,0.0,0.8052]
[1779913117114,45.0,75256.97,0.0,-0.99558,0.0,0.8052]
[1779913117217,45.0,75256.97,0.0,-0.99558,0.0,0.8052]
[1779913117320,45.0,75256.94,0.0,-0.99558,0.0,0.80518]
[1779913123216,45.0,75255.13,0.0,-0.99559,0.0,0.8038]
[1779913124223,45.0,75259.98,0.0,-0.99556,0.0,0.80751]
[1779913125230,45.0,75263.56,0.0,-0.99555,0.0,0.81026]
[1779913127175,45.0,75264.09,0.0,-0.99554,0.0,0.81066]
[1779913127217,45.0,75264.09,0.0,-0.99554,0.0,0.81066]
[1779913127228,45.0,75264.09,0.0,-0.99554,0.0,0.81066]
[1779913127468,45.0,75264.09,0.0,-0.99554,0.0,0.81066]
[1779913127569,45.0,75263.88,0.0,-0.99554,0.0,0.8105]
[1779913130585,45.0,75271.03,0.0,-0.99551,0.0,0.81602]
[1779913131272,45.0,75268.33,0.0,-0.99552,0.0,0.81393]
[1779913132279,45.0,75264.68,0.0,-0.99554,0.0,0.81112]
[1779913133286,45.0,75260.23,0.0,-0.99556,0.0,0.8077]
[1779913134979,45.0,75260.94,0.0,-0.99556,0.0,0.80824]
[1779913135204,45.0,75260.94,0.0,-0.99556,0.0,0.80824]
[1779913135218,45.0,75260.94,0.0,-0.99556,0.0,0.80824]
[1779913135300,45.0,75260.87,0.0,-0.99556,0.0,0.80819]
[1779913140335,45.0,75261.49,0.0,-0.99556,0.0,0.80867]
[1779913145988,45.0,75259.66,0.0,-0.99556,0.0,0.80726]
[1779913146126,45.0,75259.66,0.0,-0.99556,0.0,0.80726]
[1779913146219,45.0,75259.66,0.0,-0.99556,0.0,0.80726]
[1779913146377,45.0,75259.58,0.0,-0.99556,0.0,0.8072]
[1779913151412,45.0,75259.17,0.0,-0.99557,0.0,0.80689]
[1779913156447,45.0,75259.44,0.0,-0.99557,0.0,0.80709]
[1779913159821,45.0,75259.53,0.0,-0.99556,0.0,0.80716]
[1779913159928,45.0,75259.53,0.0,-0.99556,0.0,0.80716]
[1779913159967,45.0,75259.53,0.0,-0.99556,0.0,0.80716]
[1779913159922,45.0,75260.01,0.0,-0.99556,0.0,0.80753]
[1779913160035,45.0,75260.01,0.0,-0.99556,0.0,0.80753]
[1779913165510,45.0,75260.11,0.0,-0.99556,0.0,0.80761]
[1779913170545,45.0,75260.17,0.0,-0.99556,0.0,0.80765]
[1779913174573,45.0,75263.48,0.0,-0.99555,0.0,0.8093]
[1779913175580,45.0,75266.49,0.0,-0.99554,0.0,0.81161]
[1779913177009,45.0,75266.49,0.0,-0.99554,0.0,0.81161]
[1779913177220,45.0,75268.29,0.0,-0.99553,0.0,0.813]
[1779913177310,45.0,75268.29,0.0,-0.99553,0.0,0.813]
[1779913177470,45.0,75268.29,0.0,-0.99553,0.0,0.813]
[1779913177599,45.0,75270.82,0.0,-0.99552,0.0,0.81495]
[1779913182634,45.0,75272.92,0.0,-0.99551,0.0,0.81658]
[1779913187670,45.0,75276.21,0.0,-0.99549,0.0,0.81913]
[1779913191680,45.0,75274.74,0.0,-0.9955,0.0,0.81798]
[1779913191720,45.0,75274.74,0.0,-0.9955,0.0,0.81798]
[1779913191954,45.0,75274.74,0.0,-0.9955,0.0,0.81798]
[1779913191972,45.0,75274.74,0.0,-0.9955,0.0,0.81798]
[1779913192008,45.0,75272.02,0.0,-0.99551,0.0,0.81588]
[1779913194746,45.0,75270.74,0.0,-0.99552,0.0,0.81489]
[1779913194788,45.0,75270.74,0.0,-0.99552,0.0,0.81489]
[1779913194966,45.0,75270.74,0.0,-0.99552,0.0,0.81489]
[1779913194847,45.0,75271.18,0.0,-0.99552,0.0,0.81523]
[1779913198347,45.0,75271.85,0.0,-0.99551,0.0,0.81575]
[1779913198405,45.0,75271.85,0.0,-0.99551,0.0,0.81575]
[1779913198474,45.0,75271.85,0.0,-0.99551,0.0,0.81575]
[1779913198747,45.0,75272.74,0.0,-0.99551,0.0,0.81644]
[1779913203782,45.0,75275.79,0.0,-0.99549,0.0,0.8188]
[1779913207809,45.0,75278.39,0.0,-0.99548,0.0,0.82082]
[1779913208893,45.0,75278.39,0.0,-0.99548,0.0,0.82082]
[1779913208969,45.0,75278.39,0.0,-0.99548,0.0,0.82082]
[1779913208951,45.0,75279.54,0.0,-0.99548,0.0,0.82171]
[1779913211399,45.0,75279.46,0.0,-0.99548,0.0,0.82165]
[1779913211470,45.0,75279.46,0.0,-0.99548,0.0,0.82165]
[1779913215866,45.0,75282.46,0.0,-0.99546,0.0,0.82399]
[1779913220901,45.0,75282.68,0.0,-0.99546,0.0,0.82416]
[1779913221907,45.0,75279.76,0.0,-0.99547,0.0,0.82188]
[1779913222915,45.0,75284.84,0.0,-0.99545,0.0,0.82585]
[1779913224828,45.0,75285.27,0.0,-0.99545,0.0,0.82618]
[1779913224936,45.0,75285.27,0.0,-0.99545,0.0,0.82618]
[1779913224971,45.0,75285.27,0.0,-0.99545,0.0,0.82618]
[1779913225037,45.0,75285.38,0.0,-0.99545,0.0,0.82627]
[1779913230723,45.0,75287.13,0.0,-0.99544,0.0,0.82764]
[1779913230968,45.0,75287.13,0.0,-0.99544,0.0,0.82764]
[1779913237016,45.0,75286.01,0.0,-0.99545,0.0,0.82585]
[1779913237264,45.0,75286.01,0.0,-0.99545,0.0,0.82585]
[1779913237324,45.0,75286.01,0.0,-0.99545,0.0,0.82585]
[1779913237468,45.0,75286.01,0.0,-0.99545,0.0,0.82585]
[1779913238022,45.0,75285.75,0.0,-0.99545,0.0,0.82564]
[1779913242051,45.0,75289.72,0.0,-0.99543,0.0,0.82875]
[1779913242642,45.0,75289.72,0.0,-0.99543,0.0,0.82875]
[1779913243058,45.0,75291.65,0.0,-0.99542,0.0,0.83027]
[1779913245841,45.0,75291.51,0.0,-0.99542,0.0,0.83016]
[1779913246079,45.0,75291.37,0.0,-0.99542,0.0,0.83005]
[1779913246887,45.0,75291.37,0.0,-0.99542,0.0,0.83005]
[1779913254137,45.0,75288.49,0.0,-0.99544,0.0,0.82779]
[1779913255144,45.0,75281.47,0.0,-0.99547,0.0,0.82231]
[1779913256151,45.0,75277.08,0.0,-0.99549,0.0,0.81889]
[1779913257660,45.0,75277.08,0.0,-0.99549,0.0,0.81889]
[1779913257719,45.0,75277.08,0.0,-0.99549,0.0,0.81889]
[1779913257818,45.0,75277.08,0.0,-0.99549,0.0,0.81889]
[1779913257970,45.0,75277.08,0.0,-0.99549,0.0,0.81889]
[1779913258070,45.0,75274.37,0.0,-0.99551,0.0,0.81679]
[1779913261190,45.0,75271.24,0.0,-0.99552,0.0,0.81437]
[1779913265218,45.0,75266.87,0.0,-0.99554,0.0,0.811]
[1779913268239,45.0,75260.25,0.0,-0.99557,0.0,0.80592]
[1779913270253,45.0,75258.08,0.0,-0.99558,0.0,0.80426]
[1779913271260,45.0,75253.21,0.0,-0.9956,0.0,0.80055]
[1779913273275,45.0,75236.87,0.0,-0.99568,0.0,0.78819]
[1779913274282,45.0,75232.38,0.0,-0.9957,0.0,0.78483]
[1779913275289,45.0,75227.68,0.0,-0.99572,0.0,0.78131]
[1779913277303,45.0,75224.13,0.0,-0.99574,0.0,0.77867]
[1779913279996,45.0,75224.13,0.0,-0.99574,0.0,0.77867]
[1779913280048,45.0,75223.95,0.0,-0.99574,0.0,0.77854]
[1779913280225,45.0,75223.95,0.0,-0.99574,0.0,0.77854]
[1779913280325,45.0,75224.27,0.0,-0.99574,0.0,0.77877]
[1779913281331,45.0,75218.8,0.0,-0.99576,0.0,0.77472]
[1779913282349,45.0,75201.16,0.0,-0.99584,0.0,0.76175]
[1779913283354,45.0,75201.71,0.0,-0.99584,0.0,0.76215]
[1779913284361,45.0,75204.37,0.0,-0.99582,0.0,0.76409]
[1779913285977,45.0,75204.37,0.0,-0.99582,0.0,0.76409]
[1779913286068,45.0,75206.18,0.0,-0.99582,0.0,0.76542]
[1779913287698,45.0,75208.54,0.0,-0.99581,0.0,0.76715]
[1779913287726,45.0,75208.54,0.0,-0.99581,0.0,0.76715]
[1779913296445,45.0,75208.43,0.0,-0.99581,0.0,0.76621]
[1779913301169,45.0,75208.26,0.0,-0.99581,0.0,0.76608]
[1779913301220,45.0,75208.26,0.0,-0.99581,0.0,0.76608]
[1779913301391,45.0,75208.26,0.0,-0.99581,0.0,0.76608]
[1779913301472,45.0,75208.26,0.0,-0.99581,0.0,0.76608]
[1779913301480,45.0,75208.36,0.0,-0.99581,0.0,0.76616]
[1779913305145,45.0,75208.43,0.0,-0.99581,0.0,0.76621]
[1779913305154,45.0,75204.07,0.0,-0.99583,0.0,0.76302]
[1779913305226,45.0,75204.07,0.0,-0.99583,0.0,0.76302]
[1779913305343,45.0,75204.07,0.0,-0.99583,0.0,0.76302]
[1779913305473,45.0,75204.07,0.0,-0.99583,0.0,0.76302]
[1779913305508,45.0,75201.45,0.0,-0.99584,0.0,0.7611]
[1779913307522,45.0,75203.85,0.0,-0.99583,0.0,0.76285]
[1779913309536,45.0,75207.89,0.0,-0.99581,0.0,0.76581]
[1779913310945,45.0,75207.89,0.0,-0.99581,0.0,0.76581]
[1779913310970,45.0,75207.89,0.0,-0.99581,0.0,0.76581]
[1779913311077,45.0,75207.89,0.0,-0.99581,0.0,0.76581]
[1779913311047,45.0,75209.82,0.0,-0.9958,0.0,0.76723]
[1779913311223,45.0,75209.82,0.0,-0.9958,0.0,0.76723]
[1779913316586,45.0,75208.14,0.0,-0.99581,0.0,0.766]
[1779913317593,45.0,75204.39,0.0,-0.99583,0.0,0.76325]
[1779913318582,45.0,75204.39,0.0,-0.99583,0.0,0.76325]
[1779913318703,45.0,75204.39,0.0,-0.99583,0.0,0.76325]
[1779913318719,45.0,75204.39,0.0,-0.99583,0.0,0.76325]
[1779913318805,45.0,75202.21,0.0,-0.99584,0.0,0.76166]
[1779913324389,45.0,75204.29,0.0,-0.99583,0.0,0.76318]
[1779913324473,45.0,75204.29,0.0,-0.99583,0.0,0.76318]
[1779913324931,45.0,75204.29,0.0,-0.99583,0.0,0.76318]
[1779913324967,45.0,75204.29,0.0,-0.99583,0.0,0.76318]
[1779913325033,45.0,75205.35,0.0,-0.99582,0.0,0.76395]
[1779913330687,45.0,75205.94,0.0,-0.99582,0.0,0.76438]
[1779913335177,45.0,75205.67,0.0,-0.99582,0.0,0.76419]
[1779913335217,45.0,75205.25,0.0,-0.99582,0.0,0.76388]
[1779913335366,45.0,75205.25,0.0,-0.99582,0.0,0.76388]
[1779913335469,45.0,75205.25,0.0,-0.99582,0.0,0.76388]
[1779913335723,45.0,75206.44,0.0,-0.99582,0.0,0.76475]
[1779913339752,45.0,75208.96,0.0,-0.99581,0.0,0.7666]
[1779913344787,45.0,75208.95,0.0,-0.99581,0.0,0.76659]
[1779913346605,45.0,75209.29,0.0,-0.99581,0.0,0.76684]
[1779913346725,45.0,75209.29,0.0,-0.99581,0.0,0.76684]
[1779913346772,45.0,75209.29,0.0,-0.99581,0.0,0.76684]
[1779913346970,45.0,75209.29,0.0,-0.99581,0.0,0.76684]
[1779913347069,45.0,75208.45,0.0,-0.99581,0.0,0.76622]
[1779913352843,45.0,75209.22,0.0,-0.99581,0.0,0.76593]
[1779913353852,45.0,75206.0,0.0,-0.99583,0.0,0.76357]
[1779913354869,45.0,75206.0,0.0,-0.99583,0.0,0.76357]
[1779913354968,45.0,75206.0,0.0,-0.99583,0.0,0.76357]
[1779913354971,45.0,75207.21,0.0,-0.99582,0.0,0.76445]
[1779913355239,45.0,75207.21,0.0,-0.99582,0.0,0.76445]
[1779913355469,45.0,75207.21,0.0,-0.99582,0.0,0.76445]
[1779913360899,45.0,75207.36,0.0,-0.99582,0.0,0.76456]
[1779913362318,45.0,75207.49,0.0,-0.99582,0.0,0.76466]
[1779913364927,45.0,75204.63,0.0,-0.99583,0.0,0.76257]
[1779913366526,45.0,75204.5,0.0,-0.99583,0.0,0.76247]
[1779913366719,45.0,75204.5,0.0,-0.99583,0.0,0.76247]
[1779913366930,45.0,75204.5,0.0,-0.99583,0.0,0.76247]
[1779913366970,45.0,75204.5,0.0,-0.99583,0.0,0.76247]
[1779913367031,45.0,75204.5,0.0,-0.99583,0.0,0.76247]
[1779913372983,45.0,75205.18,0.0,-0.99583,0.0,0.76297]
[1779913374552,45.0,75205.06,0.0,-0.99583,0.0,0.76288]
[1779913374656,45.0,75205.06,0.0,-0.99583,0.0,0.76288]
[1779913374723,45.0,75205.06,0.0,-0.99583,0.0,0.76288]
[1779913374997,45.0,75205.35,0.0,-0.99583,0.0,0.76309]
[1779913380033,45.0,75203.99,0.0,-0.99583,0.0,0.7621]
[1779913380712,45.0,75203.99,0.0,-0.99583,0.0,0.7621]
[1779913380717,45.0,75203.99,0.0,-0.99583,0.0,0.7621]
[1779913381206,45.0,75203.99,0.0,-0.99583,0.0,0.7621]
[1779913381219,45.0,75203.99,0.0,-0.99583,0.0,0.7621]
[1779913382058,45.0,75203.95,0.0,-0.99584,0.0,0.76207]
[1779913383055,45.0,75193.53,0.0,-0.99588,0.0,0.75449]
[1779913384062,45.0,75191.27,0.0,-0.99589,0.0,0.75286]
[1779913384407,45.0,75191.27,0.0,-0.99589,0.0,0.75286]
[1779913384471,45.0,75191.27,0.0,-0.99589,0.0,0.75286]
[1779913384946,45.0,75191.27,0.0,-0.99589,0.0,0.75286]
[1779913384967,45.0,75191.27,0.0,-0.99589,0.0,0.75286]
[1779913385069,45.0,75191.31,0.0,-0.99589,0.0,0.75288]
[1779913390104,45.0,75192.0,0.0,-0.99589,0.0,0.75338]
[1779913395140,45.0,75192.96,0.0,-0.99588,0.0,0.75408]
[1779913395742,45.0,75192.96,0.0,-0.99588,0.0,0.75408]
[1779913395972,45.0,75192.96,0.0,-0.99588,0.0,0.75408]
[1779913401302,45.0,75192.64,0.0,-0.99588,0.0,0.75385]
[1779913403213,45.0,75192.93,0.0,-0.99588,0.0,0.75406]
[1779913403467,45.0,75193.55,0.0,-0.99588,0.0,0.75451]
[1779913403958,45.0,75193.55,0.0,-0.99588,0.0,0.75451]
[1779913403971,45.0,75193.55,0.0,-0.99588,0.0,0.75451]
[1779913404202,45.0,75195.02,0.0,-0.99587,0.0,0.75557]
[1779913410244,45.0,75194.62,0.0,-0.99588,0.0,0.75528]
[1779913411510,45.0,75193.71,0.0,-0.99588,0.0,0.75377]
[1779913411720,45.0,75193.71,0.0,-0.99588,0.0,0.75377]
[1779913411877,45.0,75193.71,0.0,-0.99588,0.0,0.75377]
[1779913411970,45.0,75193.71,0.0,-0.99588,0.0,0.75377]
[1779913412259,45.0,75193.7,0.0,-0.99588,0.0,0.75376]
[1779913416982,45.0,75192.79,0.0,-0.99589,0.0,0.7531]
[1779913417217,45.0,75192.79,0.0,-0.99589,0.0,0.7531]
[1779913419892,45.0,75193.34,0.0,-0.99589,0.0,0.7535]
[1779913419973,45.0,75193.34,0.0,-0.99589,0.0,0.7535]
[1779913420033,45.0,75193.25,0.0,-0.99589,0.0,0.75344]
[1779913422658,45.0,75193.1,0.0,-0.99589,0.0,0.75333]
[1779913422717,45.0,75193.1,0.0,-0.99589,0.0,0.75333]
[1779913423336,45.0,75190.47,0.0,-0.9959,0.0,0.75143]
[1779913426039,45.0,75189.61,0.0,-0.9959,0.0,0.75081]
[1779913426217,45.0,75189.61,0.0,-0.9959,0.0,0.75081]
[1779913431417,45.0,75188.08,0.0,-0.99591,0.0,0.7497]
[1779913431466,45.0,75188.08,0.0,-0.99591,0.0,0.7497]
[1779913431519,45.0,75187.41,0.0,-0.99591,0.0,0.74922]
[1779913432399,45.0,75178.72,0.0,-0.99595,0.0,0.74299]
[1779913433566,45.0,75178.72,0.0,-0.99595,0.0,0.74299]
[1779913433720,45.0,75178.72,0.0,-0.99595,0.0,0.74299]
[1779913433890,45.0,75177.93,0.0,-0.99595,0.0,0.74242]
[1779913440227,45.0,75178.56,0.0,-0.99595,0.0,0.74287]
[1779913440258,45.0,75180.5,0.0,-0.99594,0.0,0.74426]
[1779913440323,45.0,75180.5,0.0,-0.99594,0.0,0.74426]
[1779913440471,45.0,75180.5,0.0,-0.99594,0.0,0.74426]
[1779913440516,45.0,75180.0,0.0,-0.99594,0.0,0.7439]
[1779913446481,45.0,75180.65,0.0,-0.99594,0.0,0.74437]
[1779913449518,45.0,75185.8,0.0,-0.99592,0.0,0.74806]
[1779913452832,45.0,75186.32,0.0,-0.99592,0.0,0.74844]
[1779913452967,45.0,75186.32,0.0,-0.99592,0.0,0.74844]
[1779913453142,45.0,75186.42,0.0,-0.99592,0.0,0.74851]
[1779913453648,45.0,75186.42,0.0,-0.99592,0.0,0.74851]
[1779913453719,45.0,75186.42,0.0,-0.99592,0.0,0.74851]
[1779913455560,45.0,75189.98,0.0,-0.9959,0.0,0.75107]
[1779913457276,45.0,75189.98,0.0,-0.9959,0.0,0.75107]
[1779913457305,45.0,75190.96,0.0,-0.9959,0.0,0.75178]
[1779913457467,45.0,75190.96,0.0,-0.9959,0.0,0.75178]
[1779913458235,45.0,75190.96,0.0,-0.9959,0.0,0.75178]
[1779913457574,45.0,75193.36,0.0,-0.99589,0.0,0.75352]
[1779913458469,45.0,75193.36,0.0,-0.99589,0.0,0.75352]
[1779913458581,45.0,75195.91,0.0,-0.99587,0.0,0.75536]
[1779913463616,45.0,75194.85,0.0,-0.99588,0.0,0.75459]
[1779913464623,45.0,75192.72,0.0,-0.99589,0.0,0.75305]
[1779913465598,45.0,75192.72,0.0,-0.99589,0.0,0.75305]
[1779913465719,45.0,75192.72,0.0,-0.99589,0.0,0.75305]
[1779913465820,45.0,75191.64,0.0,-0.99589,0.0,0.75227]
[1779913466438,45.0,75191.64,0.0,-0.99589,0.0,0.75227]
[1779913466467,45.0,75191.64,0.0,-0.99589,0.0,0.75227]
[1779913471672,45.0,75192.67,0.0,-0.99589,0.0,0.75217]
[1779913475934,45.0,75192.59,0.0,-0.99589,0.0,0.75211]
[1779913475968,45.0,75192.59,0.0,-0.99589,0.0,0.75211]
[1779913477304,45.0,75181.32,0.0,-0.99594,0.0,0.744]
[1779913477857,45.0,75176.5,0.0,-0.99596,0.0,0.74056]
[1779913478721,45.0,75174.43,0.0,-0.99597,0.0,0.73909]
[1779913480606,45.0,75174.43,0.0,-0.99597,0.0,0.73909]
[1779913480735,45.0,75174.5,0.0,-0.99597,0.0,0.73914]
[1779913485770,45.0,75176.3,0.0,-0.99596,0.0,0.74042]
[1779913489268,45.0,75177.14,0.0,-0.99596,0.0,0.74102]
[1779913489469,45.0,75177.57,0.0,-0.99596,0.0,0.74132]
[1779913494833,45.0,75177.09,0.0,-0.99596,0.0,0.74098]
[1779913495840,45.0,75174.09,0.0,-0.99597,0.0,0.73884]
[1779913496444,45.0,75174.09,0.0,-0.99597,0.0,0.73884]
[1779913496467,45.0,75174.09,0.0,-0.99597,0.0,0.73884]
[1779913498809,45.0,75175.13,0.0,-0.99597,0.0,0.73959]
[1779913498968,45.0,75175.13,0.0,-0.99597,0.0,0.73959]
[1779913499069,45.0,75175.13,0.0,-0.99597,0.0,0.73959]
[1779913501882,45.0,75179.76,0.0,-0.99595,0.0,0.74289]
[1779913505399,45.0,75180.15,0.0,-0.99595,0.0,0.74317]
[1779913505474,45.0,75180.15,0.0,-0.99595,0.0,0.74317]
[1779913510945,45.0,75179.54,0.0,-0.99595,0.0,0.74273]
[1779913515980,45.0,75179.8,0.0,-0.99595,0.0,0.74292]
[1779913518221,45.0,75179.8,0.0,-0.99595,0.0,0.74292]
[1779913518468,45.0,75180.18,0.0,-0.99595,0.0,0.74319]
[1779913520904,45.0,75179.41,0.0,-0.99595,0.0,0.74264]
[1779913520967,45.0,75179.41,0.0,-0.99595,0.0,0.74264]
[1779913521005,45.0,75179.41,0.0,-0.99595,0.0,0.74264]
[1779913527482,45.0,75179.43,0.0,-0.99595,0.0,0.74265]
[1779913527513,45.0,75179.43,0.0,-0.99595,0.0,0.74265]
[1779913529264,45.0,75180.73,0.0,-0.99595,0.0,0.74358]
[1779913529318,45.0,75180.8,0.0,-0.99594,0.0,0.74363]
[1779913529467,45.0,75180.8,0.0,-0.99594,0.0,0.74363]
[1779913535113,45.0,75180.39,0.0,-0.99595,0.0,0.7425]
[1779913540148,45.0,75180.54,0.0,-0.99595,0.0,0.7426]
[1779913541976,45.0,75180.75,0.0,-0.99595,0.0,0.74275]
[1779913542216,45.0,75180.75,0.0,-0.99595,0.0,0.74275]
[1779913546505,45.0,75180.93,0.0,-0.99595,0.0,0.74288]
[1779913546718,45.0,75180.93,0.0,-0.99595,0.0,0.74288]
[1779913546928,45.0,75180.93,0.0,-0.99595,0.0,0.74288]
[1779913546967,45.0,75180.93,0.0,-0.99595,0.0,0.74288]
[1779913547197,45.0,75181.41,0.0,-0.99595,0.0,0.74323]
[1779913549211,45.0,75186.99,0.0,-0.99592,0.0,0.74723]
[1779913551225,45.0,75190.72,0.0,-0.99591,0.0,0.74991]
[1779913556260,45.0,75190.33,0.0,-0.99591,0.0,0.74963]
[1779913561295,45.0,75191.02,0.0,-0.99591,0.0,0.75013]
[1779913564719,45.0,75191.19,0.0,-0.9959,0.0,0.75025]
[1779913570358,45.0,75191.16,0.0,-0.9959,0.0,0.75023]
[1779913575397,45.0,75193.18,0.0,-0.9959,0.0,0.75168]
[1779913577020,45.0,75193.8,0.0,-0.99589,0.0,0.75213]
[1779913577218,45.0,75193.8,0.0,-0.99589,0.0,0.75213]
[1779913578080,45.0,75194.1,0.0,-0.99589,0.0,0.75235]
[1779913578217,45.0,75194.1,0.0,-0.99589,0.0,0.75235]
[1779913578418,45.0,75195.29,0.0,-0.99589,0.0,0.75321]
[1779913583455,45.0,75194.67,0.0,-0.99589,0.0,0.75276]
[1779913587759,45.0,75194.78,0.0,-0.99589,0.0,0.75284]
[1779913587967,45.0,75194.78,0.0,-0.99589,0.0,0.75284]
[1779913594532,45.0,75195.85,0.0,-0.99589,0.0,0.75276]
[1779913599429,45.0,75196.08,0.0,-0.99589,0.0,0.75293]
[1779913599468,45.0,75196.12,0.0,-0.99589,0.0,0.75296]
[1779913599589,45.0,75196.12,0.0,-0.99589,0.0,0.75296]
[1779913599717,45.0,75196.12,0.0,-0.99589,0.0,0.75296]
[1779913599818,45.0,75196.53,0.0,-0.99589,0.0,0.75325]
[1779913604887,45.0,75196.28,0.0,-0.99589,0.0,0.75307]
[1779913612658,45.0,75196.91,0.0,-0.99588,0.0,0.75353]
[1779913617693,45.0,75197.33,0.0,-0.99588,0.0,0.75383]
[1779913620749,45.0,75197.81,0.0,-0.99588,0.0,0.75418]
[1779913620853,45.0,75197.81,0.0,-0.99588,0.0,0.75418]
[1779913620968,45.0,75197.81,0.0,-0.99588,0.0,0.75418]
[1779913621069,45.0,75197.79,0.0,-0.99588,0.0,0.75417]
[1779913623212,45.0,75197.72,0.0,-0.99588,0.0,0.75412]
[1779913628774,45.0,75197.52,0.0,-0.99588,0.0,0.75397]
[1779913633762,45.0,75197.32,0.0,-0.99588,0.0,0.75383]
[1779913633813,45.0,75197.32,0.0,-0.99588,0.0,0.75383]
[1779913633967,45.0,75197.32,0.0,-0.99588,0.0,0.75383]
[1779913634039,45.0,75197.91,0.0,-0.99588,0.0,0.75425]
[1779913636922,45.0,75199.9,0.0,-0.99587,0.0,0.7557]
[1779913636968,45.0,75199.9,0.0,-0.99587,0.0,0.7557]
[1779913637202,45.0,75199.9,0.0,-0.99587,0.0,0.7557]
[1779913637221,45.0,75199.9,0.0,-0.99587,0.0,0.7557]
[1779913637303,45.0,75203.13,0.0,-0.99586,0.0,0.75804]
[1779913637837,45.0,75206.06,0.0,-0.99584,0.0,0.76018]
[1779913642872,45.0,75206.39,0.0,-0.99584,0.0,0.76042]
[1779913644867,45.0,75206.45,0.0,-0.99584,0.0,0.76046]
[1779913644967,45.0,75206.45,0.0,-0.99584,0.0,0.76046]
[1779913645303,45.0,75206.45,0.0,-0.99584,0.0,0.76046]
[1779913645467,45.0,75206.45,0.0,-0.99584,0.0,0.76046]
[1779913645405,45.0,75206.33,0.0,-0.99584,0.0,0.76037]
[1779913650927,45.0,75208.97,0.0,-0.99583,0.0,0.7623]
[1779913651680,45.0,75208.97,0.0,-0.99583,0.0,0.7623]
[1779913651721,45.0,75208.97,0.0,-0.99583,0.0,0.7623]
[1779913652860,45.0,75208.76,0.0,-0.99584,0.0,0.76129]
[1779913652967,45.0,75208.76,0.0,-0.99584,0.0,0.76129]
[1779913653068,45.0,75207.6,0.0,-0.99584,0.0,0.76044]
[1779913658984,45.0,75207.37,0.0,-0.99584,0.0,0.76027]
[1779913662005,45.0,75199.96,0.0,-0.99588,0.0,0.75489]
[1779913662881,45.0,75199.96,0.0,-0.99588,0.0,0.75489]
[1779913662967,45.0,75199.96,0.0,-0.99588,0.0,0.75489]
[1779913663012,45.0,75198.08,0.0,-0.99588,0.0,0.75352]
[1779913664062,45.0,75198.08,0.0,-0.99588,0.0,0.75352]
[1779913669329,45.0,75197.96,0.0,-0.99588,0.0,0.75344]
[1779913669380,45.0,75197.96,0.0,-0.99588,0.0,0.75344]
[1779913669467,45.0,75197.96,0.0,-0.99588,0.0,0.75344]
[1779913669430,45.0,75197.93,0.0,-0.99588,0.0,0.75342]
[1779913675096,45.0,75199.45,0.0,-0.99588,0.0,0.75452]
[1779913678963,45.0,75200.8,0.0,-0.99587,0.0,0.75549]
[1779913679093,45.0,75200.8,0.0,-0.99587,0.0,0.75549]
[1779913679219,45.0,75200.8,0.0,-0.99587,0.0,0.75549]
[1779913679299,45.0,75201.28,0.0,-0.99587,0.0,0.75584]
[1779913681138,45.0,75204.2,0.0,-0.99586,0.0,0.75796]
[1779913685315,45.0,75203.94,0.0,-0.99586,0.0,0.75778]
[1779913685414,45.0,75203.94,0.0,-0.99586,0.0,0.75778]
[1779913685468,45.0,75203.94,0.0,-0.99586,0.0,0.75778]
[1779913685416,45.0,75202.99,0.0,-0.99586,0.0,0.75708]
[1779913691208,45.0,75201.25,0.0,-0.99587,0.0,0.75582]
[1779913692739,45.0,75200.18,0.0,-0.99587,0.0,0.75505]
[1779913692887,45.0,75200.18,0.0,-0.99587,0.0,0.75505]
[1779913692967,45.0,75200.18,0.0,-0.99587,0.0,0.75505]
[1779913693221,45.0,75200.77,0.0,-0.99587,0.0,0.75547]
[1779913695236,45.0,75195.71,0.0,-0.99589,0.0,0.75181]
[1779913695920,45.0,75195.71,0.0,-0.99589,0.0,0.75181]
[1779913698141,45.0,75195.16,0.0,-0.9959,0.0,0.75141]
[1779913698205,45.0,75195.16,0.0,-0.9959,0.0,0.75141]
[1779913698217,45.0,75195.16,0.0,-0.9959,0.0,0.75141]
[1779913698258,45.0,75194.99,0.0,-0.9959,0.0,0.75129]
[1779913703293,45.0,75194.65,0.0,-0.9959,0.0,0.75105]
[1779913708328,45.0,75195.06,0.0,-0.9959,0.0,0.75134]
[1779913711349,45.0,75181.91,0.0,-0.99596,0.0,0.74106]
[1779913712356,45.0,75167.26,0.0,-0.99602,0.0,0.73066]
[1779913713363,45.0,75168.21,0.0,-0.99602,0.0,0.73133]
[1779913714409,45.0,75168.21,0.0,-0.99602,0.0,0.73133]
[1779913714467,45.0,75168.21,0.0,-0.99602,0.0,0.73133]
[1779913716510,45.0,75164.97,0.0,-0.99603,0.0,0.72905]
[1779913716727,45.0,75163.95,0.0,-0.99603,0.0,0.72833]
[1779913717392,45.0,75162.65,0.0,-0.99604,0.0,0.72742]
[1779913718399,45.0,75157.19,0.0,-0.99606,0.0,0.72359]
[1779913720413,45.0,75153.74,0.0,-0.99608,0.0,0.72118]
[1779913724463,45.0,75150.53,0.0,-0.99609,0.0,0.71895]
[1779913728308,45.0,75149.74,0.0,-0.99609,0.0,0.7184]
[1779913728589,45.0,75149.74,0.0,-0.99609,0.0,0.7184]
[1779913734517,45.0,75150.26,0.0,-0.99609,0.0,0.71876]
[1779913739552,45.0,75150.57,0.0,-0.99609,0.0,0.71897]
[1779913741566,45.0,75155.06,0.0,-0.99607,0.0,0.7221]
[1779913742394,45.0,75155.06,0.0,-0.99607,0.0,0.7221]
[1779913742471,45.0,75155.06,0.0,-0.99607,0.0,0.7221]
[1779913743055,45.0,75155.79,0.0,-0.99607,0.0,0.72261]
[1779913743219,45.0,75155.79,0.0,-0.99607,0.0,0.72261]
[1779913743580,45.0,75158.62,0.0,-0.99606,0.0,0.72459]
[1779913745249,45.0,75161.14,0.0,-0.99605,0.0,0.72636]
[1779913745467,45.0,75161.14,0.0,-0.99605,0.0,0.72636]
[1779913749447,45.0,75163.3,0.0,-0.99604,0.0,0.72787]
[1779913749469,45.0,75163.3,0.0,-0.99604,0.0,0.72787]
[1779913749522,45.0,75163.65,0.0,-0.99604,0.0,0.72812]
[1779913755143,45.0,75164.25,0.0,-0.99603,0.0,0.72854]
[1779913755219,45.0,75164.25,0.0,-0.99603,0.0,0.72854]
[1779913759619,45.0,75168.22,0.0,-0.99602,0.0,0.73134]
[1779913759719,45.0,75167.51,0.0,-0.99602,0.0,0.73084]
[1779913759772,45.0,75167.8,0.0,-0.99602,0.0,0.73104]
[1779913765455,45.0,75166.46,0.0,-0.99602,0.0,0.7301]
[1779913765467,45.0,75166.46,0.0,-0.99602,0.0,0.7301]
[1779913770770,45.0,75163.89,0.0,-0.99603,0.0,0.72829]
[1779913771709,45.0,75163.89,0.0,-0.99603,0.0,0.72829]
[1779913771719,45.0,75163.89,0.0,-0.99603,0.0,0.72829]
[1779913772109,45.0,75163.89,0.0,-0.99603,0.0,0.72829]
[1779913772218,45.0,75163.89,0.0,-0.99603,0.0,0.72829]
[1779913772319,45.0,75163.78,0.0,-0.99604,0.0,0.72738]
[1779913777818,45.0,75164.04,0.0,-0.99604,0.0,0.72756]
[1779913779987,45.0,75162.99,0.0,-0.99604,0.0,0.72683]
[1779913780218,45.0,75162.99,0.0,-0.99604,0.0,0.72683]
[1779913783316,45.0,75161.72,0.0,-0.99605,0.0,0.72594]
[1779913783438,45.0,75161.72,0.0,-0.99605,0.0,0.72594]
[1779913783472,45.0,75161.72,0.0,-0.99605,0.0,0.72594]
[1779913783539,45.0,75156.14,0.0,-0.99607,0.0,0.72203]
[1779913788896,45.0,75156.08,0.0,-0.99607,0.0,0.72199]
[1779913790019,45.0,75156.08,0.0,-0.99607,0.0,0.72199]
[1779913790217,45.0,75156.08,0.0,-0.99607,0.0,0.72199]
[1779913790406,45.0,75156.08,0.0,-0.99607,0.0,0.72199]
[1779913790467,45.0,75156.08,0.0,-0.99607,0.0,0.72199]
[1779913790568,45.0,75156.06,0.0,-0.99607,0.0,0.72198]
[1779913793896,45.0,75154.8,0.0,-0.99608,0.0,0.7211]
[1779913796514,45.0,75154.74,0.0,-0.99608,0.0,0.72105]
[1779913796719,45.0,75154.97,0.0,-0.99608,0.0,0.72121]
[1779913801989,45.0,75151.91,0.0,-0.99609,0.0,0.71908]
[1779913802967,45.0,75151.91,0.0,-0.99609,0.0,0.71908]
[1779913803128,45.0,75151.91,0.0,-0.99609,0.0,0.71908]
[1779913803217,45.0,75151.91,0.0,-0.99609,0.0,0.71908]
[1779913803229,45.0,75150.29,0.0,-0.9961,0.0,0.71796]
[1779913804006,45.0,75141.33,0.0,-0.99613,0.0,0.71175]
[1779913805010,45.0,75142.26,0.0,-0.99613,0.0,0.7124]
[1779913808031,45.0,75146.2,0.0,-0.99611,0.0,0.71512]
[1779913809114,45.0,75146.2,0.0,-0.99611,0.0,0.71512]
[1779913809217,45.0,75146.2,0.0,-0.99611,0.0,0.71512]
[1779913809306,45.0,75150.44,0.0,-0.9961,0.0,0.71806]
[1779913810008,45.0,75150.44,0.0,-0.9961,0.0,0.71806]
[1779913810219,45.0,75150.44,0.0,-0.9961,0.0,0.71806]
[1779913810265,45.0,75150.45,0.0,-0.9961,0.0,0.71807]
[1779913813066,45.0,75153.22,0.0,-0.99608,0.0,0.71999]
[1779913814122,45.0,75153.22,0.0,-0.99608,0.0,0.71999]
[1779913814216,45.0,75153.22,0.0,-0.99608,0.0,0.71999]
[1779913814956,45.0,75155.1,0.0,-0.99608,0.0,0.72131]
[1779913814971,45.0,75155.1,0.0,-0.99608,0.0,0.72131]
[1779913815080,45.0,75157.1,0.0,-0.99607,0.0,0.7227]
[1779913818101,45.0,75154.36,0.0,-0.99608,0.0,0.72079]
[1779913823136,45.0,75153.26,0.0,-0.99608,0.0,0.72002]
[1779913828173,45.0,75158.36,0.0,-0.99606,0.0,0.72358]
[1779913829612,45.0,75158.36,0.0,-0.99606,0.0,0.72358]
[1779913829716,45.0,75159.5,0.0,-0.99606,0.0,0.72438]
[1779913835222,45.0,75159.67,0.0,-0.99606,0.0,0.72367]
[1779913836762,45.0,75159.52,0.0,-0.99606,0.0,0.72357]
[1779913836968,45.0,75159.52,0.0,-0.99606,0.0,0.72357]
[1779913837003,45.0,75159.52,0.0,-0.99606,0.0,0.72357]
[1779913840366,45.0,75159.12,0.0,-0.99606,0.0,0.72329]
[1779913840468,45.0,75159.12,0.0,-0.99606,0.0,0.72329]
[1779913847157,45.0,75163.41,0.0,-0.99605,0.0,0.72629]
[1779913851918,45.0,75163.46,0.0,-0.99605,0.0,0.72633]
[1779913851966,45.0,75163.46,0.0,-0.99605,0.0,0.72633]
[1779913852741,45.0,75163.82,0.0,-0.99604,0.0,0.72658]
[1779913852967,45.0,75163.82,0.0,-0.99604,0.0,0.72658]
[1779913853348,45.0,75163.59,0.0,-0.99604,0.0,0.72642]
[1779913858383,45.0,75165.13,0.0,-0.99604,0.0,0.7275]
[1779913859470,45.0,75165.13,0.0,-0.99604,0.0,0.7275]
[1779913859717,45.0,75165.13,0.0,-0.99604,0.0,0.7275]
[1779913865433,45.0,75164.56,0.0,-0.99604,0.0,0.7271]
[1779913865735,45.0,75164.56,0.0,-0.99604,0.0,0.7271]
[1779913867276,45.0,75164.56,0.0,-0.99604,0.0,0.7271]
[1779913867467,45.0,75164.56,0.0,-0.99604,0.0,0.7271]
[1779913867924,45.0,75165.02,0.0,-0.99604,0.0,0.72742]
[1779913867967,45.0,75165.02,0.0,-0.99604,0.0,0.72742]
[1779913868453,45.0,75165.18,0.0,-0.99604,0.0,0.72754]
[1779913873490,45.0,75166.95,0.0,-0.99603,0.0,0.72878]
[1779913875754,45.0,75167.59,0.0,-0.99603,0.0,0.72923]
[1779913875968,45.0,75167.59,0.0,-0.99603,0.0,0.72923]
[1779913879533,45.0,75164.97,0.0,-0.99604,0.0,0.72739]
[1779913881057,45.0,75164.86,0.0,-0.99604,0.0,0.72731]
[1779913881153,45.0,75164.86,0.0,-0.99604,0.0,0.72731]
[1779913881218,45.0,75164.86,0.0,-0.99604,0.0,0.72731]
[1779913881547,45.0,75164.48,0.0,-0.99604,0.0,0.72704]
[1779913886587,45.0,75163.94,0.0,-0.99604,0.0,0.72666]
[1779913887364,45.0,75163.94,0.0,-0.99604,0.0,0.72666]
[1779913887469,45.0,75163.94,0.0,-0.99604,0.0,0.72666]
[1779913887594,45.0,75163.82,0.0,-0.99604,0.0,0.72658]
[1779913892629,45.0,75164.04,0.0,-0.99605,0.0,0.7259]
[1779913893540,45.0,75164.04,0.0,-0.99605,0.0,0.7259]
[1779913893718,45.0,75164.04,0.0,-0.99605,0.0,0.7259]
[1779913898586,45.0,75165.31,0.0,-0.99604,0.0,0.7268]
[1779913898725,45.0,75165.31,0.0,-0.99604,0.0,0.7268]
[1779913899080,45.0,75165.72,0.0,-0.99604,0.0,0.72708]
[1779913899217,45.0,75165.72,0.0,-0.99604,0.0,0.72708]
[1779913899678,45.0,75165.41,0.0,-0.99604,0.0,0.72687]
[1779913904713,45.0,75165.7,0.0,-0.99604,0.0,0.72707]
[1779913909748,45.0,75166.14,0.0,-0.99604,0.0,0.72738]
[1779913912232,45.0,75166.14,0.0,-0.99604,0.0,0.72738]
[1779913912471,45.0,75166.14,0.0,-0.99604,0.0,0.72738]
[1779913912913,45.0,75166.51,0.0,-0.99604,0.0,0.72764]
[1779913912968,45.0,75166.51,0.0,-0.99604,0.0,0.72764]
[1779913913779,45.0,75166.16,0.0,-0.99604,0.0,0.72739]
[1779913918812,45.0,75167.41,0.0,-0.99603,0.0,0.72827]
[1779913922329,45.0,75167.74,0.0,-0.99603,0.0,0.7285]
[1779913922469,45.0,75167.74,0.0,-0.99603,0.0,0.7285]
[1779913927875,45.0,75168.1,0.0,-0.99603,0.0,0.72876]
[1779913932910,45.0,75167.05,0.0,-0.99603,0.0,0.72802]
[1779913936939,45.0,75136.95,0.0,-0.99616,0.0,0.70711]
[1779913937982,45.0,75136.95,0.0,-0.99616,0.0,0.70711]
[1779913937984,45.0,75124.06,0.0,-0.99621,0.0,0.69831]
[1779913939125,45.0,75124.06,0.0,-0.99621,0.0,0.69831]
[1779913939156,45.0,75123.47,0.0,-0.99621,0.0,0.69791]
[1779913940681,45.0,75123.47,0.0,-0.99621,0.0,0.69791]
[1779913946001,45.0,75118.94,0.0,-0.99623,0.0,0.69485]
[1779913951036,45.0,75117.75,0.0,-0.99624,0.0,0.69324]
[1779913952043,45.0,75109.75,0.0,-0.99627,0.0,0.68786]
[1779913953050,45.0,75108.43,0.0,-0.99628,0.0,0.68698]
[1779913954057,45.0,75104.66,0.0,-0.99629,0.0,0.68446]
[1779913956071,45.0,75108.02,0.0,-0.99628,0.0,0.6867]
[1779913958373,45.0,75109.18,0.0,-0.99628,0.0,0.68748]
[1779913958467,45.0,75109.18,0.0,-0.99628,0.0,0.68748]
[1779913959288,45.0,75108.75,0.0,-0.99628,0.0,0.68719]
[1779913959468,45.0,75108.75,0.0,-0.99628,0.0,0.68719]
[1779913959549,45.0,75110.19,0.0,-0.99627,0.0,0.68816]
[1779913964893,45.0,75110.23,0.0,-0.99627,0.0,0.68818]
[1779913964969,45.0,75110.23,0.0,-0.99627,0.0,0.68818]
[1779913965133,45.0,75115.3,0.0,-0.99625,0.0,0.69159]
[1779913968155,45.0,75116.77,0.0,-0.99625,0.0,0.69258]
[1779913970451,45.0,75117.19,0.0,-0.99624,0.0,0.69286]
[1779913970469,45.0,75117.19,0.0,-0.99624,0.0,0.69286]
[1779913970472,45.0,75117.29,0.0,-0.99624,0.0,0.69293]
[1779913978225,45.0,75115.44,0.0,-0.99625,0.0,0.69168]
[1779913980431,45.0,75114.77,0.0,-0.99625,0.0,0.69123]
[1779913980467,45.0,75114.77,0.0,-0.99625,0.0,0.69123]
[1779913986281,45.0,75112.14,0.0,-0.99626,0.0,0.68947]
[1779913987602,45.0,75112.14,0.0,-0.99626,0.0,0.68947]
[1779913987717,45.0,75112.14,0.0,-0.99626,0.0,0.68947]
[1779913988087,45.0,75112.08,0.0,-0.99626,0.0,0.68942]
[1779913988218,45.0,75112.08,0.0,-0.99626,0.0,0.68942]
[1779913988295,45.0,75112.07,0.0,-0.99626,0.0,0.68942]
[1779913993330,45.0,75110.55,0.0,-0.99627,0.0,0.6884]
[1779913994724,45.0,75110.55,0.0,-0.99627,0.0,0.6884]
[1779913994821,45.0,75107.88,0.0,-0.99628,0.0,0.68661]
[1779913994967,45.0,75107.88,0.0,-0.99628,0.0,0.68661]
[1779913998539,45.0,75106.83,0.0,-0.99629,0.0,0.68591]
[1779913998720,45.0,75106.83,0.0,-0.99629,0.0,0.68591]
[1779913998754,45.0,75105.69,0.0,-0.99629,0.0,0.68515]
[1779914000931,45.0,75105.5,0.0,-0.99629,0.0,0.68502]
[1779914000968,45.0,75105.5,0.0,-0.99629,0.0,0.68502]
[1779914002392,45.0,75102.45,0.0,-0.9963,0.0,0.68298]
[1779914003018,45.0,75102.45,0.0,-0.9963,0.0,0.68298]
[1779914003218,45.0,75102.45,0.0,-0.9963,0.0,0.68298]
[1779914003400,45.0,75100.7,0.0,-0.99631,0.0,0.68182]
[1779914004368,45.0,75100.7,0.0,-0.99631,0.0,0.68182]
[1779914004468,45.0,75100.7,0.0,-0.99631,0.0,0.68182]
[1779914004494,45.0,75103.22,0.0,-0.9963,0.0,0.6835]
[1779914010450,45.0,75101.85,0.0,-0.99631,0.0,0.68258]
[1779914014681,45.0,75102.51,0.0,-0.99631,0.0,0.68223]
[1779914014717,45.0,75102.51,0.0,-0.99631,0.0,0.68223]
[1779914014779,45.0,75105.08,0.0,-0.9963,0.0,0.68394]
[1779914015485,45.0,75098.79,0.0,-0.99632,0.0,0.67976]
[1779914017005,45.0,75097.42,0.0,-0.99633,0.0,0.67885]
[1779914017218,45.0,75097.42,0.0,-0.99633,0.0,0.67885]
[1779914017499,45.0,75094.74,0.0,-0.99634,0.0,0.67708]
[1779914021527,45.0,75097.73,0.0,-0.99633,0.0,0.67906]
[1779914022576,45.0,75097.73,0.0,-0.99633,0.0,0.67906]
[1779914022720,45.0,75097.73,0.0,-0.99633,0.0,0.67906]
[1779914022766,45.0,75104.07,0.0,-0.9963,0.0,0.68327]
[1779914023541,45.0,75107.8,0.0,-0.99629,0.0,0.68576]
[1779914028576,45.0,75108.46,0.0,-0.99628,0.0,0.6862]
[1779914032728,45.0,75108.1,0.0,-0.99628,0.0,0.68596]
[1779914033582,45.0,75107.68,0.0,-0.99629,0.0,0.68568]
[1779914033718,45.0,75107.68,0.0,-0.99629,0.0,0.68568]
[1779914033754,45.0,75109.77,0.0,-0.99628,0.0,0.68708]
[1779914037507,45.0,75110.64,0.0,-0.99627,0.0,0.68766]
[1779914037716,45.0,75110.64,0.0,-0.99627,0.0,0.68766]
[1779914044688,45.0,75112.9,0.0,-0.99627,0.0,0.68918]
[1779914046187,45.0,75112.85,0.0,-0.99627,0.0,0.68914]
[1779914046218,45.0,75112.85,0.0,-0.99627,0.0,0.68914]
[1779914046702,45.0,75112.15,0.0,-0.99627,0.0,0.68867]
[1779914047392,45.0,75112.15,0.0,-0.99627,0.0,0.68867]
[1779914047470,45.0,75112.15,0.0,-0.99627,0.0,0.68867]
[1779914052744,45.0,75111.64,0.0,-0.99627,0.0,0.68833]
[1779914056666,45.0,75110.68,0.0,-0.99627,0.0,0.68769]
[1779914056718,45.0,75110.68,0.0,-0.99627,0.0,0.68769]
[1779914056772,45.0,75110.42,0.0,-0.99628,0.0,0.68751]
[1779914058365,45.0,75110.41,0.0,-0.99628,0.0,0.68751]
[1779914058467,45.0,75110.41,0.0,-0.99628,0.0,0.68751]
[1779914062808,45.0,75110.41,0.0,-0.99628,0.0,0.68751]
[1779914064404,45.0,75112.28,0.0,-0.99627,0.0,0.68876]
[1779914064467,45.0,75112.28,0.0,-0.99627,0.0,0.68876]
[1779914064828,45.0,75112.74,0.0,-0.99627,0.0,0.68907]
[1779914065700,45.0,75112.74,0.0,-0.99627,0.0,0.68907]
[1779914065718,45.0,75112.74,0.0,-0.99627,0.0,0.68907]
[1779914067849,45.0,75110.03,0.0,-0.99628,0.0,0.68725]
[1779914071780,45.0,75111.8,0.0,-0.99627,0.0,0.68844]
[1779914071967,45.0,75110.72,0.0,-0.99628,0.0,0.68692]
[1779914074950,45.0,75111.53,0.0,-0.99628,0.0,0.68746]
[1779914074968,45.0,75111.53,0.0,-0.99628,0.0,0.68746]
[1779914075905,45.0,75110.79,0.0,-0.99628,0.0,0.68697]
[1779914077017,45.0,75110.23,0.0,-0.99628,0.0,0.68659]
[1779914077218,45.0,75110.23,0.0,-0.99628,0.0,0.68659]
[1779914080594,45.0,75112.55,0.0,-0.99627,0.0,0.68815]
[1779914081934,45.0,75112.46,0.0,-0.99627,0.0,0.68809]
[1779914081947,45.0,75110.71,0.0,-0.99628,0.0,0.68691]
[1779914081968,45.0,75110.71,0.0,-0.99628,0.0,0.68691]
[1779914082035,45.0,75110.71,0.0,-0.99628,0.0,0.68691]
[1779914083007,45.0,75110.71,0.0,-0.99628,0.0,0.68691]
[1779914083216,45.0,75110.71,0.0,-0.99628,0.0,0.68691]
[1779914087187,45.0,75110.1,0.0,-0.99628,0.0,0.6865]
[1779914087218,45.0,75110.1,0.0,-0.99628,0.0,0.6865]
[1779914093024,45.0,75109.93,0.0,-0.99628,0.0,0.68639]
[1779914098436,45.0,75109.24,0.0,-0.99628,0.0,0.68593]
[1779914098468,45.0,75109.24,0.0,-0.99628,0.0,0.68593]
[1779914098518,45.0,75109.29,0.0,-0.99628,0.0,0.68596]
[1779914101286,45.0,75109.87,0.0,-0.99628,0.0,0.68635]
[1779914101471,45.0,75109.87,0.0,-0.99628,0.0,0.68635]
[1779914104495,45.0,75110.92,0.0,-0.99628,0.0,0.68705]
[1779914110145,45.0,75110.57,0.0,-0.99628,0.0,0.68682]
[1779914115180,45.0,75110.5,0.0,-0.99628,0.0,0.68677]
[1779914118307,45.0,75110.47,0.0,-0.99628,0.0,0.68675]
[1779914118467,45.0,75110.47,0.0,-0.99628,0.0,0.68675]
[1779914118538,45.0,75110.43,0.0,-0.99628,0.0,0.68673]
[1779914120200,45.0,75110.47,0.0,-0.99628,0.0,0.68675]
[1779914120218,45.0,75110.47,0.0,-0.99628,0.0,0.68675]
[1779914127263,45.0,75110.49,0.0,-0.99628,0.0,0.68677]
[1779914132300,45.0,75110.74,0.0,-0.99628,0.0,0.68614]
[1779914137930,45.0,75110.62,0.0,-0.99628,0.0,0.68606]
[1779914138583,45.0,75110.52,0.0,-0.99628,0.0,0.68599]
[1779914138719,45.0,75110.52,0.0,-0.99628,0.0,0.68599]
[1779914145393,45.0,75110.55,0.0,-0.99628,0.0,0.68601]
[1779914152442,45.0,75110.69,0.0,-0.99628,0.0,0.6861]
[1779914157477,45.0,75110.59,0.0,-0.99628,0.0,0.68604]
[1779914161187,45.0,75110.83,0.0,-0.99628,0.0,0.6862]
[1779914161217,45.0,75110.83,0.0,-0.99628,0.0,0.6862]
[1779914166540,45.0,75110.71,0.0,-0.99628,0.0,0.68612]
[1779914168269,45.0,75112.11,0.0,-0.99628,0.0,0.68705]
[1779914168489,45.0,75112.11,0.0,-0.99628,0.0,0.68705]
[1779914168554,45.0,75112.35,0.0,-0.99628,0.0,0.68721]
[1779914169970,45.0,75112.35,0.0,-0.99628,0.0,0.68721]
[1779914170218,45.0,75112.77,0.0,-0.99627,0.0,0.6875]
[1779914175603,45.0,75113.1,0.0,-0.99627,0.0,0.68772]
[1779914181645,45.0,75121.3,0.0,-0.99624,0.0,0.69323]
[1779914182655,45.0,75121.3,0.0,-0.99624,0.0,0.69323]
[1779914182718,45.0,75121.3,0.0,-0.99624,0.0,0.69323]
[1779914182791,45.0,75122.68,0.0,-0.99623,0.0,0.69416]
[1779914184470,45.0,75123.72,0.0,-0.99623,0.0,0.69487]
[1779914184726,45.0,75123.72,0.0,-0.99623,0.0,0.69487]
[1779914190778,45.0,75124.42,0.0,-0.99623,0.0,0.69534]
[1779914196751,45.0,75123.69,0.0,-0.99624,0.0,0.69404]
[1779914201786,45.0,75124.64,0.0,-0.99623,0.0,0.69469]
[1779914206821,45.0,75124.48,0.0,-0.99623,0.0,0.69458]
[1779914211867,45.0,75124.51,0.0,-0.99623,0.0,0.6946]
[1779914211967,45.0,75124.51,0.0,-0.99623,0.0,0.6946]
[1779914212017,45.0,75124.5,0.0,-0.99623,0.0,0.69459]
[1779914213657,45.0,75124.41,0.0,-0.99623,0.0,0.69453]
[1779914213719,45.0,75124.41,0.0,-0.99623,0.0,0.69453]
[1779914221926,45.0,75124.44,0.0,-0.99623,0.0,0.69455]
[1779914222941,45.0,75133.6,0.0,-0.9962,0.0,0.70077]
[1779914223944,45.0,75139.43,0.0,-0.99617,0.0,0.70475]
[1779914224690,45.0,75139.43,0.0,-0.99617,0.0,0.70475]
[1779914224719,45.0,75139.43,0.0,-0.99617,0.0,0.70475]
[1779914224951,45.0,75140.11,0.0,-0.99617,0.0,0.70521]
[1779914225528,45.0,75140.11,0.0,-0.99617,0.0,0.70521]
[1779914225718,45.0,75140.11,0.0,-0.99617,0.0,0.70521]
[1779914227976,45.0,75136.87,0.0,-0.99618,0.0,0.703]
[1779914228753,45.0,75136.87,0.0,-0.99618,0.0,0.703]
[1779914228969,45.0,75136.87,0.0,-0.99618,0.0,0.703]
[1779914228983,45.0,75135.96,0.0,-0.99619,0.0,0.70238]
[1779914229717,45.0,75135.96,0.0,-0.99619,0.0,0.70238]
[1779914229899,45.0,75135.96,0.0,-0.99619,0.0,0.70238]
[1779914235030,45.0,75134.84,0.0,-0.99619,0.0,0.70161]
[1779914237471,45.0,75134.58,0.0,-0.99619,0.0,0.70143]
[1779914237719,45.0,75134.58,0.0,-0.99619,0.0,0.70143]
[1779914238051,45.0,75135.34,0.0,-0.99619,0.0,0.70195]
[1779914239058,45.0,75137.2,0.0,-0.99618,0.0,0.70322]
[1779914239483,45.0,75137.2,0.0,-0.99618,0.0,0.70322]
[1779914239729,45.0,75137.2,0.0,-0.99618,0.0,0.70322]
[1779914245100,45.0,75137.16,0.0,-0.99618,0.0,0.7032]
[1779914246107,45.0,75135.69,0.0,-0.99619,0.0,0.70219]
[1779914250091,45.0,75135.57,0.0,-0.99619,0.0,0.70211]
[1779914250217,45.0,75135.57,0.0,-0.99619,0.0,0.70211]
[1779914250244,45.0,75135.57,0.0,-0.99619,0.0,0.70211]
[1779914251764,45.0,75135.57,0.0,-0.99619,0.0,0.70211]
[1779914251969,45.0,75135.57,0.0,-0.99619,0.0,0.70211]
[1779914253513,45.0,75135.61,0.0,-0.99619,0.0,0.70133]
[1779914258576,45.0,75135.17,0.0,-0.99619,0.0,0.70103]
[1779914258716,45.0,75135.17,0.0,-0.99619,0.0,0.70103]
[1779914258786,45.0,75132.19,0.0,-0.99621,0.0,0.699]
[1779914259929,45.0,75132.19,0.0,-0.99621,0.0,0.699]
[1779914259968,45.0,75132.19,0.0,-0.99621,0.0,0.699]
[1779914260069,45.0,75129.0,0.0,-0.99622,0.0,0.69683]
[1779914263311,45.0,75128.75,0.0,-0.99622,0.0,0.69666]
[1779914263468,45.0,75128.75,0.0,-0.99622,0.0,0.69666]
[1779914263569,45.0,75130.83,0.0,-0.99621,0.0,0.69808]
[1779914266451,45.0,75130.52,0.0,-0.99621,0.0,0.69787]
[1779914266470,45.0,75130.52,0.0,-0.99621,0.0,0.69787]
[1779914266485,45.0,75133.06,0.0,-0.9962,0.0,0.69959]
[1779914271540,45.0,75132.6,0.0,-0.9962,0.0,0.69928]
[1779914277327,45.0,75133.89,0.0,-0.9962,0.0,0.70016]
[1779914278334,45.0,75135.95,0.0,-0.99619,0.0,0.70156]
[1779914279587,45.0,75135.95,0.0,-0.99619,0.0,0.70156]
[1779914279719,45.0,75135.95,0.0,-0.99619,0.0,0.70156]
[1779914285874,45.0,75135.91,0.0,-0.99619,0.0,0.70153]
[1779914287971,45.0,75135.81,0.0,-0.99619,0.0,0.70146]
[1779914288218,45.0,75135.77,0.0,-0.99619,0.0,0.70144]
[1779914293443,45.0,75135.93,0.0,-0.99619,0.0,0.70155]
[1779914298068,45.0,75136.13,0.0,-0.99619,0.0,0.70168]
[1779914298219,45.0,75135.99,0.0,-0.99619,0.0,0.70159]
[1779914298478,45.0,75136.91,0.0,-0.99619,0.0,0.70221]
[1779914299761,45.0,75136.91,0.0,-0.99619,0.0,0.70221]
[1779914299968,45.0,75136.91,0.0,-0.99619,0.0,0.70221]
[1779914305527,45.0,75137.61,0.0,-0.99618,0.0,0.70269]
[1779914307565,45.0,75137.53,0.0,-0.99618,0.0,0.70264]
[1779914307721,45.0,75137.53,0.0,-0.99618,0.0,0.70264]
[1779914308916,45.0,75136.85,0.0,-0.99619,0.0,0.70217]
[1779914313583,45.0,75135.37,0.0,-0.9962,0.0,0.70036]
[1779914317990,45.0,75135.23,0.0,-0.9962,0.0,0.70026]
[1779914318218,45.0,75134.76,0.0,-0.9962,0.0,0.69994]
[1779914318717,45.0,75134.76,0.0,-0.9962,0.0,0.69994]
[1779914318819,45.0,75135.42,0.0,-0.9962,0.0,0.70039]
[1779914324661,45.0,75136.82,0.0,-0.99619,0.0,0.70134]
[1779914328859,45.0,75137.79,0.0,-0.99619,0.0,0.702]
[1779914328968,45.0,75137.79,0.0,-0.99619,0.0,0.702]
[1779914333424,45.0,75138.31,0.0,-0.99618,0.0,0.70236]
[1779914333470,45.0,75138.31,0.0,-0.99618,0.0,0.70236]
[1779914333727,45.0,75138.26,0.0,-0.99618,0.0,0.70233]
[1779914338776,45.0,75138.96,0.0,-0.99618,0.0,0.7028]
[1779914339333,45.0,75138.96,0.0,-0.99618,0.0,0.7028]
[1779914339467,45.0,75138.96,0.0,-0.99618,0.0,0.7028]
[1779914344659,45.0,75138.07,0.0,-0.99619,0.0,0.7022]
[1779914344721,45.0,75138.07,0.0,-0.99619,0.0,0.7022]
[1779914344990,45.0,75138.07,0.0,-0.99619,0.0,0.7022]
[1779914345218,45.0,75138.07,0.0,-0.99619,0.0,0.7022]
[1779914345069,45.0,75137.92,0.0,-0.99619,0.0,0.70209]
[1779914350860,45.0,75141.86,0.0,-0.99617,0.0,0.70479]
[1779914351920,45.0,75141.86,0.0,-0.99617,0.0,0.70479]
[1779914351968,45.0,75141.86,0.0,-0.99617,0.0,0.70479]
[1779914354047,45.0,75144.87,0.0,-0.99616,0.0,0.70685]
[1779914358671,45.0,75145.19,0.0,-0.99616,0.0,0.70707]
[1779914358719,45.0,75145.19,0.0,-0.99616,0.0,0.70707]
[1779914359119,45.0,75145.19,0.0,-0.99616,0.0,0.70707]
[1779914359219,45.0,75145.19,0.0,-0.99616,0.0,0.70707]
[1779914359178,45.0,75144.78,0.0,-0.99616,0.0,0.70679]
[1779914364958,45.0,75145.06,0.0,-0.99616,0.0,0.70698]
[1779914368109,45.0,75142.36,0.0,-0.99617,0.0,0.70513]
[1779914368219,45.0,75142.36,0.0,-0.99617,0.0,0.70513]
[1779914369993,45.0,75138.47,0.0,-0.99618,0.0,0.70247]
[1779914375041,45.0,75137.37,0.0,-0.99619,0.0,0.70091]
[1779914380063,45.0,75133.31,0.0,-0.99621,0.0,0.69815]
[1779914381576,45.0,75131.59,0.0,-0.99622,0.0,0.69698]
[1779914381721,45.0,75131.59,0.0,-0.99622,0.0,0.69698]
[1779914382553,45.0,75131.72,0.0,-0.99622,0.0,0.69707]
[1779914382718,45.0,75131.72,0.0,-0.99622,0.0,0.69707]
[1779914383084,45.0,75131.7,0.0,-0.99622,0.0,0.69705]
[1779914386079,45.0,75131.9,0.0,-0.99621,0.0,0.69719]
[1779914388119,45.0,75127.47,0.0,-0.99623,0.0,0.69419]
[1779914390011,45.0,75126.23,0.0,-0.99624,0.0,0.69335]
[1779914390219,45.0,75126.23,0.0,-0.99624,0.0,0.69335]
[1779914396182,45.0,75117.99,0.0,-0.99627,0.0,0.68781]
[1779914398215,45.0,75115.23,0.0,-0.99628,0.0,0.68596]
[1779914398265,45.0,75117.44,0.0,-0.99627,0.0,0.68744]
[1779914398469,45.0,75117.44,0.0,-0.99627,0.0,0.68744]
[1779914399062,45.0,75117.44,0.0,-0.99627,0.0,0.68744]
[1779914399218,45.0,75117.44,0.0,-0.99627,0.0,0.68744]
[1779914399268,45.0,75117.76,0.0,-0.99627,0.0,0.68765]
[1779914400211,45.0,75114.76,0.0,-0.99628,0.0,0.68564]
[1779914401217,45.0,75109.16,0.0,-0.99631,0.0,0.68191]
[1779914403232,45.0,75111.24,0.0,-0.9963,0.0,0.68329]
[1779914404808,45.0,75112.87,0.0,-0.99629,0.0,0.68438]
[1779914404971,45.0,75112.87,0.0,-0.99629,0.0,0.68438]
[1779914405973,45.0,75115.11,0.0,-0.99628,0.0,0.68588]
[1779914406217,45.0,75115.11,0.0,-0.99628,0.0,0.68588]
[1779914406253,45.0,75116.07,0.0,-0.99628,0.0,0.68652]
[1779914408268,45.0,75120.39,0.0,-0.99626,0.0,0.68942]
[1779914408831,45.0,75120.39,0.0,-0.99626,0.0,0.68942]
[1779914408967,45.0,75120.39,0.0,-0.99626,0.0,0.68942]
[1779914413754,45.0,75123.22,0.0,-0.99625,0.0,0.69132]
[1779914414312,45.0,75123.49,0.0,-0.99625,0.0,0.6915]
[1779914414467,45.0,75123.49,0.0,-0.99625,0.0,0.6915]
[1779914415006,45.0,75123.49,0.0,-0.99625,0.0,0.6915]
[1779914415219,45.0,75123.49,0.0,-0.99625,0.0,0.6915]
[1779914415015,45.0,75123.68,0.0,-0.99625,0.0,0.69163]
[1779914420809,45.0,75124.25,0.0,-0.99625,0.0,0.69202]
[1779914427402,45.0,75124.04,0.0,-0.99625,0.0,0.69187]
[1779914430423,45.0,75127.56,0.0,-0.99623,0.0,0.69425]
[1779914431495,45.0,75127.56,0.0,-0.99623,0.0,0.69425]
[1779914431717,45.0,75127.56,0.0,-0.99623,0.0,0.69425]
[1779914432514,45.0,75128.13,0.0,-0.99623,0.0,0.69383]
[1779914432722,45.0,75128.13,0.0,-0.99623,0.0,0.69383]
[1779914432822,45.0,75128.03,0.0,-0.99623,0.0,0.69376]
[1779914438388,45.0,75128.11,0.0,-0.99623,0.0,0.69382]
[1779914438470,45.0,75128.11,0.0,-0.99623,0.0,0.69382]
[1779914443518,45.0,75126.13,0.0,-0.99624,0.0,0.69248]
[1779914448553,45.0,75126.29,0.0,-0.99624,0.0,0.69259]
[1779914451595,45.0,75126.07,0.0,-0.99624,0.0,0.69244]
[1779914451718,45.0,75126.07,0.0,-0.99624,0.0,0.69244]
[1779914457616,45.0,75126.61,0.0,-0.99624,0.0,0.69281]
[1779914460722,45.0,75126.57,0.0,-0.99624,0.0,0.69278]
[1779914462150,45.0,75126.64,0.0,-0.99624,0.0,0.69283]
[1779914462217,45.0,75126.64,0.0,-0.99624,0.0,0.69283]
[1779914462252,45.0,75126.47,0.0,-0.99624,0.0,0.69271]
[1779914468022,45.0,75126.86,0.0,-0.99624,0.0,0.69297]
[1779914468217,45.0,75126.86,0.0,-0.99624,0.0,0.69297]
[1779914468729,45.0,75119.48,0.0,-0.99627,0.0,0.68801]
[1779914469733,45.0,75103.88,0.0,-0.99633,0.0,0.67761]
[1779914470737,45.0,75100.28,0.0,-0.99635,0.0,0.67523]
[1779914471556,45.0,75100.28,0.0,-0.99635,0.0,0.67523]
[1779914471719,45.0,75100.28,0.0,-0.99635,0.0,0.67523]
[1779914472800,45.0,75101.52,0.0,-0.99634,0.0,0.67605]
[1779914472968,45.0,75101.52,0.0,-0.99634,0.0,0.67605]
[1779914473070,45.0,75101.88,0.0,-0.99634,0.0,0.67629]
[1779914478793,45.0,75102.13,0.0,-0.99634,0.0,0.67645]
[1779914481378,45.0,75102.26,0.0,-0.99634,0.0,0.67654]
[1779914481468,45.0,75102.26,0.0,-0.99634,0.0,0.67654]
[1779914483735,45.0,75103.88,0.0,-0.99633,0.0,0.67761]
[1779914483972,45.0,75103.88,0.0,-0.99633,0.0,0.67761]
[1779914484070,45.0,75104.54,0.0,-0.99633,0.0,0.67805]
[1779914491884,45.0,75107.84,0.0,-0.99632,0.0,0.67945]
[1779914492891,45.0,75111.82,0.0,-0.9963,0.0,0.68209]
[1779914495048,45.0,75112.11,0.0,-0.9963,0.0,0.68229]
[1779914495217,45.0,75112.11,0.0,-0.9963,0.0,0.68229]
[1779914498491,45.0,75109.88,0.0,-0.99631,0.0,0.6808]
[1779914498720,45.0,75109.88,0.0,-0.99631,0.0,0.6808]
[1779914498933,45.0,75110.3,0.0,-0.99631,0.0,0.68108]
[1779914503968,45.0,75110.37,0.0,-0.99631,0.0,0.68113]
[1779914509003,45.0,75110.23,0.0,-0.99631,0.0,0.68103]
[1779914510281,45.0,75110.23,0.0,-0.99631,0.0,0.68103]
[1779914510467,45.0,75110.16,0.0,-0.99631,0.0,0.68099]
[1779914516054,45.0,75112.27,0.0,-0.9963,0.0,0.68239]
[1779914516443,45.0,75112.27,0.0,-0.9963,0.0,0.68239]
[1779914516469,45.0,75112.27,0.0,-0.9963,0.0,0.68239]
[1779914517061,45.0,75112.99,0.0,-0.9963,0.0,0.68287]
[1779914520359,45.0,75112.9,0.0,-0.9963,0.0,0.68281]
[1779914520466,45.0,75113.04,0.0,-0.9963,0.0,0.6829]
[1779914523104,45.0,75116.47,0.0,-0.99629,0.0,0.6852]
[1779914524083,45.0,75116.47,0.0,-0.99629,0.0,0.6852]
[1779914524224,45.0,75116.47,0.0,-0.99629,0.0,0.6852]
[1779914524325,45.0,75118.37,0.0,-0.99628,0.0,0.68647]
[1779914524635,45.0,75118.37,0.0,-0.99628,0.0,0.68647]
[1779914524723,45.0,75118.37,0.0,-0.99628,0.0,0.68647]
[1779914527132,45.0,75122.3,0.0,-0.99626,0.0,0.6891]
[1779914532085,45.0,75123.26,0.0,-0.99626,0.0,0.68975]
[1779914532217,45.0,75123.26,0.0,-0.99626,0.0,0.68975]
[1779914535640,45.0,75124.82,0.0,-0.99625,0.0,0.6908]
[1779914535721,45.0,75124.82,0.0,-0.99625,0.0,0.6908]
[1779914536200,45.0,75124.89,0.0,-0.99625,0.0,0.69084]
[1779914541235,45.0,75118.72,0.0,-0.99628,0.0,0.6867]
[1779914542242,45.0,75117.47,0.0,-0.99628,0.0,0.68586]
[1779914544507,45.0,75119.49,0.0,-0.99627,0.0,0.68722]
[1779914544721,45.0,75119.49,0.0,-0.99627,0.0,0.68722]
[1779914545263,45.0,75120.38,0.0,-0.99627,0.0,0.68781]
[1779914550298,45.0,75120.37,0.0,-0.99627,0.0,0.68781]
[1779914555333,45.0,75122.57,0.0,-0.99627,0.0,0.68848]
[1779914556340,45.0,75125.97,0.0,-0.99625,0.0,0.69077]
[1779914556655,45.0,75125.97,0.0,-0.99625,0.0,0.69077]
[1779914556721,45.0,75125.97,0.0,-0.99625,0.0,0.69077]
[1779914556941,45.0,75125.97,0.0,-0.99625,0.0,0.69077]
[1779914556970,45.0,75125.97,0.0,-0.99625,0.0,0.69077]
[1779914557346,45.0,75127.06,0.0,-0.99625,0.0,0.69151]
[1779914562382,45.0,75127.19,0.0,-0.99625,0.0,0.69159]
[1779914567417,45.0,75126.98,0.0,-0.99625,0.0,0.69145]
[1779914569422,45.0,75127.09,0.0,-0.99625,0.0,0.69153]
[1779914569472,45.0,75126.91,0.0,-0.99625,0.0,0.6914]
[1779914569482,45.0,75126.91,0.0,-0.99625,0.0,0.6914]
[1779914569719,45.0,75126.91,0.0,-0.99625,0.0,0.6914]
[1779914570438,45.0,75126.87,0.0,-0.99625,0.0,0.69138]
[1779914575473,45.0,75126.87,0.0,-0.99625,0.0,0.69138]
[1779914580047,45.0,75125.74,0.0,-0.99625,0.0,0.69062]
[1779914580218,45.0,75125.74,0.0,-0.99625,0.0,0.69062]
[1779914586094,45.0,75126.09,0.0,-0.99625,0.0,0.69085]
[1779914590640,45.0,75125.91,0.0,-0.99625,0.0,0.69073]
[1779914590721,45.0,75125.91,0.0,-0.99625,0.0,0.69073]
[1779914590994,45.0,75125.91,0.0,-0.99625,0.0,0.69073]
[1779914591219,45.0,75125.91,0.0,-0.99625,0.0,0.69073]
[1779914591275,45.0,75126.74,0.0,-0.99625,0.0,0.69129]
[1779914596620,45.0,75126.76,0.0,-0.99625,0.0,0.6913]
[1779914601655,45.0,75126.9,0.0,-0.99625,0.0,0.6914]
[1779914607275,45.0,75127.29,0.0,-0.99625,0.0,0.69166]
[1779914607467,45.0,75127.29,0.0,-0.99625,0.0,0.69166]
[1779914613739,45.0,75127.28,0.0,-0.99625,0.0,0.69085]
[1779914618666,45.0,75127.24,0.0,-0.99625,0.0,0.69083]
[1779914618719,45.0,75127.24,0.0,-0.99625,0.0,0.69083]
[1779914618845,45.0,75127.24,0.0,-0.99625,0.0,0.69083]
[1779914618967,45.0,75127.24,0.0,-0.99625,0.0,0.69083]
[1779914619044,45.0,75127.3,0.0,-0.99625,0.0,0.69087]
[1779914624819,45.0,75126.67,0.0,-0.99625,0.0,0.69044]
[1779914630862,45.0,75128.71,0.0,-0.99624,0.0,0.69182]
[1779914636218,45.0,75128.82,0.0,-0.99624,0.0,0.69189]
[1779914639837,45.0,75127.07,0.0,-0.99625,0.0,0.69071]
[1779914639946,45.0,75127.07,0.0,-0.99625,0.0,0.69071]
[1779914639969,45.0,75127.07,0.0,-0.99625,0.0,0.69071]
[1779914640047,45.0,75127.07,0.0,-0.99625,0.0,0.69071]
[1779914645967,45.0,75128.67,0.0,-0.99624,0.0,0.69179]
[1779914651422,45.0,75129.28,0.0,-0.99624,0.0,0.6922]
[1779914651467,45.0,75129.28,0.0,-0.99624,0.0,0.6922]
[1779914651461,45.0,75129.28,0.0,-0.99624,0.0,0.6922]
[1779914651715,45.0,75129.28,0.0,-0.99624,0.0,0.6922]
[1779914651968,45.0,75129.28,0.0,-0.99624,0.0,0.6922]
[1779914657043,45.0,75129.33,0.0,-0.99624,0.0,0.69223]
[1779914660216,45.0,75129.04,0.0,-0.99624,0.0,0.69204]
[1779914660310,45.0,75129.04,0.0,-0.99624,0.0,0.69204]
[1779914660471,45.0,75129.04,0.0,-0.99624,0.0,0.69204]
[1779914660401,45.0,75129.06,0.0,-0.99624,0.0,0.69205]
[1779914666106,45.0,75128.93,0.0,-0.99624,0.0,0.69196]
[1779914669795,45.0,75128.6,0.0,-0.99625,0.0,0.69174]
[1779914674642,45.0,75130.17,0.0,-0.99624,0.0,0.692]
[1779914674728,45.0,75130.17,0.0,-0.99624,0.0,0.692]
[1779914674788,45.0,75130.17,0.0,-0.99624,0.0,0.692]
[1779914674970,45.0,75130.17,0.0,-0.99624,0.0,0.692]
[1779914675171,45.0,75130.06,0.0,-0.99624,0.0,0.69192]
[1779914680207,45.0,75129.49,0.0,-0.99625,0.0,0.69154]
[1779914684699,45.0,75130.18,0.0,-0.99624,0.0,0.692]
[1779914684727,45.0,75130.18,0.0,-0.99624,0.0,0.692]
[1779914684877,45.0,75130.18,0.0,-0.99624,0.0,0.692]
[1779914684969,45.0,75130.18,0.0,-0.99624,0.0,0.692]
[1779914685242,45.0,75129.78,0.0,-0.99624,0.0,0.69174]
[1779914691284,45.0,75129.76,0.0,-0.99624,0.0,0.69172]
[1779914697355,45.0,75131.17,0.0,-0.99624,0.0,0.69267]
[1779914697461,45.0,75131.17,0.0,-0.99624,0.0,0.69267]
[1779914697473,45.0,75131.17,0.0,-0.99624,0.0,0.69267]
[1779914697514,45.0,75131.17,0.0,-0.99624,0.0,0.69267]
[1779914704376,45.0,75138.65,0.0,-0.99621,0.0,0.69774]
[1779914705383,45.0,75142.44,0.0,-0.99619,0.0,0.70032]
[1779914710422,45.0,75142.61,0.0,-0.99619,0.0,0.70043]
[1779914712565,45.0,75142.09,0.0,-0.99619,0.0,0.70008]
[1779914712589,45.0,75142.15,0.0,-0.99619,0.0,0.70012]
[1779914712709,45.0,75142.15,0.0,-0.99619,0.0,0.70012]
[1779914712719,45.0,75142.15,0.0,-0.99619,0.0,0.70012]
[1779914718479,45.0,75142.18,0.0,-0.99619,0.0,0.70014]
[1779914719323,45.0,75142.18,0.0,-0.99619,0.0,0.70014]
[1779914724521,45.0,75141.48,0.0,-0.9962,0.0,0.69966]
[1779914729556,45.0,75141.1,0.0,-0.9962,0.0,0.6994]
[1779914730432,45.0,75141.1,0.0,-0.9962,0.0,0.6994]
[1779914730468,45.0,75141.1,0.0,-0.9962,0.0,0.6994]
[1779914730563,45.0,75141.09,0.0,-0.9962,0.0,0.6994]
[1779914730626,45.0,75141.09,0.0,-0.9962,0.0,0.6994]
[1779914730718,45.0,75141.09,0.0,-0.9962,0.0,0.6994]
[1779914736605,45.0,75141.29,0.0,-0.9962,0.0,0.69872]
[1779914741640,45.0,75140.81,0.0,-0.9962,0.0,0.6984]
[1779914744661,45.0,75133.21,0.0,-0.99624,0.0,0.69325]
[1779914746313,45.0,75133.21,0.0,-0.99624,0.0,0.69325]
[1779914746454,45.0,75133.21,0.0,-0.99624,0.0,0.69325]
[1779914746474,45.0,75133.21,0.0,-0.99624,0.0,0.69325]
[1779914746549,45.0,75130.68,0.0,-0.99625,0.0,0.69154]
[1779914750403,45.0,75132.28,0.0,-0.99624,0.0,0.69262]
[1779914750462,45.0,75132.28,0.0,-0.99624,0.0,0.69262]
[1779914750469,45.0,75132.28,0.0,-0.99624,0.0,0.69262]
[1779914750505,45.0,75132.66,0.0,-0.99624,0.0,0.69288]
[1779914755126,45.0,75134.21,0.0,-0.99623,0.0,0.69392]
[1779914755180,45.0,75134.21,0.0,-0.99623,0.0,0.69392]
[1779914755221,45.0,75134.21,0.0,-0.99623,0.0,0.69392]
[1779914755287,45.0,75135.03,0.0,-0.99623,0.0,0.69448]
[1779914760775,45.0,75135.25,0.0,-0.99623,0.0,0.69463]
[1779914765811,45.0,75136.01,0.0,-0.99622,0.0,0.69514]
[1779914768774,45.0,75136.2,0.0,-0.99622,0.0,0.69527]
[1779914768968,45.0,75136.2,0.0,-0.99622,0.0,0.69527]
[1779914771034,45.0,75136.16,0.0,-0.99622,0.0,0.69524]
[1779914772561,45.0,75136.16,0.0,-0.99622,0.0,0.69524]
[1779914772724,45.0,75136.16,0.0,-0.99622,0.0,0.69524]
[1779914772766,45.0,75136.16,0.0,-0.99622,0.0,0.69524]
[1779914777895,45.0,75136.01,0.0,-0.99622,0.0,0.69514]
[1779914782931,45.0,75132.77,0.0,-0.99624,0.0,0.69295]
[1779914784993,45.0,75132.46,0.0,-0.99624,0.0,0.69274]
[1779914785218,45.0,75132.46,0.0,-0.99624,0.0,0.69274]
[1779914794009,45.0,75130.41,0.0,-0.99625,0.0,0.69056]
[1779914802065,45.0,75130.74,0.0,-0.99625,0.0,0.69078]
[1779914805086,45.0,75133.51,0.0,-0.99624,0.0,0.69265]
[1779914808098,45.0,75134.08,0.0,-0.99624,0.0,0.69303]
[1779914808220,45.0,75134.08,0.0,-0.99624,0.0,0.69303]
[1779914808391,45.0,75134.08,0.0,-0.99624,0.0,0.69303]
[1779914808468,45.0,75134.08,0.0,-0.99624,0.0,0.69303]
[1779914808543,45.0,75135.09,0.0,-0.99623,0.0,0.69371]
[1779914814148,45.0,75135.57,0.0,-0.99623,0.0,0.69404]
[1779914816022,45.0,75135.53,0.0,-0.99623,0.0,0.69401]
[1779914816187,45.0,75135.53,0.0,-0.99623,0.0,0.69401]
[1779914816220,45.0,75135.53,0.0,-0.99623,0.0,0.69401]
[1779914816288,45.0,75135.53,0.0,-0.99623,0.0,0.69401]
[1779914821015,45.0,75133.91,0.0,-0.99624,0.0,0.69292]
[1779914821221,45.0,75133.91,0.0,-0.99624,0.0,0.69292]
[1779914821275,45.0,75133.91,0.0,-0.99624,0.0,0.69292]
[1779914821468,45.0,75133.91,0.0,-0.99624,0.0,0.69292]
[1779914821569,45.0,75132.89,0.0,-0.99624,0.0,0.69223]
[1779914827104,45.0,75134.86,0.0,-0.99623,0.0,0.69356]
[1779914827218,45.0,75134.86,0.0,-0.99623,0.0,0.69356]
[1779914827349,45.0,75134.86,0.0,-0.99623,0.0,0.69356]
[1779914827470,45.0,75134.86,0.0,-0.99623,0.0,0.69356]
[1779914827561,45.0,75135.61,0.0,-0.99623,0.0,0.69407]
[1779914831271,45.0,75141.4,0.0,-0.99621,0.0,0.69799]
[1779914831908,45.0,75141.4,0.0,-0.99621,0.0,0.69799]
[1779914831968,45.0,75141.4,0.0,-0.99621,0.0,0.69799]
[1779914832146,45.0,75141.4,0.0,-0.99621,0.0,0.69799]
[1779914832219,45.0,75141.4,0.0,-0.99621,0.0,0.69799]
[1779914832278,45.0,75142.35,0.0,-0.9962,0.0,0.69864]
[1779914838320,45.0,75142.44,0.0,-0.9962,0.0,0.6987]
[1779914839715,45.0,75142.44,0.0,-0.9962,0.0,0.6987]
[1779914839869,45.0,75142.44,0.0,-0.9962,0.0,0.6987]
[1779914839979,45.0,75142.44,0.0,-0.9962,0.0,0.6987]
[1779914840334,45.0,75142.13,0.0,-0.9962,0.0,0.69849]
[1779914845369,45.0,75141.5,0.0,-0.99621,0.0,0.69806]
[1779914850404,45.0,75141.62,0.0,-0.99621,0.0,0.69814]
[1779914854917,45.0,75140.11,0.0,-0.99622,0.0,0.69631]
[1779914854967,45.0,75140.11,0.0,-0.99622,0.0,0.69631]
[1779914855439,45.0,75137.73,0.0,-0.99623,0.0,0.69469]
[1779914855928,45.0,75137.73,0.0,-0.99623,0.0,0.69469]
[1779914855968,45.0,75137.73,0.0,-0.99623,0.0,0.69469]
[1779914856446,45.0,75136.09,0.0,-0.99623,0.0,0.69359]
[1779914863495,45.0,75136.63,0.0,-0.99623,0.0,0.69395]
[1779914869539,45.0,75136.99,0.0,-0.99623,0.0,0.69419]
[1779914874576,45.0,75136.76,0.0,-0.99623,0.0,0.69404]
[1779914875196,45.0,75136.76,0.0,-0.99623,0.0,0.69404]
[1779914875218,45.0,75136.76,0.0,-0.99623,0.0,0.69404]
[1779914875368,45.0,75136.76,0.0,-0.99623,0.0,0.69404]
[1779914875470,45.0,75136.76,0.0,-0.99623,0.0,0.69404]
[1779914875522,45.0,75136.76,0.0,-0.99623,0.0,0.69404]
[1779914880618,45.0,75136.73,0.0,-0.99623,0.0,0.69402]
[1779914885653,45.0,75137.39,0.0,-0.99623,0.0,0.69446]
[1779914890688,45.0,75141.76,0.0,-0.99621,0.0,0.69743]
[1779914890929,45.0,75141.76,0.0,-0.99621,0.0,0.69743]
[1779914890967,45.0,75141.76,0.0,-0.99621,0.0,0.69743]
[1779914891220,45.0,75141.76,0.0,-0.99621,0.0,0.69743]
[1779914891469,45.0,75141.76,0.0,-0.99621,0.0,0.69743]
[1779914891695,45.0,75142.06,0.0,-0.99621,0.0,0.69763]
[1779914892701,45.0,75150.48,0.0,-0.99617,0.0,0.70337]
[1779914893488,45.0,75150.48,0.0,-0.99617,0.0,0.70337]
[1779914893717,45.0,75150.48,0.0,-0.99617,0.0,0.70337]
[1779914893997,45.0,75152.54,0.0,-0.99617,0.0,0.70478]
[1779914894218,45.0,75152.54,0.0,-0.99617,0.0,0.70478]
[1779914894716,45.0,75154.15,0.0,-0.99616,0.0,0.70589]
[1779914898999,45.0,75154.83,0.0,-0.99616,0.0,0.70635]
[1779914900835,45.0,75155.04,0.0,-0.99615,0.0,0.7065]
[1779914900967,45.0,75155.04,0.0,-0.99615,0.0,0.7065]
[1779914907807,45.0,75154.0,0.0,-0.99616,0.0,0.70578]
[1779914910703,45.0,75154.0,0.0,-0.99616,0.0,0.70578]
[1779914910718,45.0,75154.0,0.0,-0.99616,0.0,0.70578]
[1779914911104,45.0,75152.92,0.0,-0.99616,0.0,0.70504]
[1779914911218,45.0,75152.92,0.0,-0.99616,0.0,0.70504]
[1779914911319,45.0,75153.14,0.0,-0.99617,0.0,0.70438]
[1779914916039,45.0,75151.51,0.0,-0.99617,0.0,0.70326]
[1779914916226,45.0,75151.51,0.0,-0.99617,0.0,0.70326]
[1779914916533,45.0,75151.51,0.0,-0.99617,0.0,0.70326]
[1779914916718,45.0,75151.51,0.0,-0.99617,0.0,0.70326]
[1779914916740,45.0,75152.61,0.0,-0.99617,0.0,0.70402]
[1779914916888,45.0,75148.1,0.0,-0.99619,0.0,0.70093]
[1779914918902,45.0,75150.92,0.0,-0.99618,0.0,0.70286]
[1779914929499,45.0,75151.26,0.0,-0.99617,0.0,0.70309]
[1779914929718,45.0,75151.26,0.0,-0.99617,0.0,0.70309]
[1779914929782,45.0,75158.85,0.0,-0.99614,0.0,0.7083]
[1779914929982,45.0,75158.85,0.0,-0.99614,0.0,0.7083]
[1779914930218,45.0,75158.85,0.0,-0.99614,0.0,0.7083]
[1779914930240,45.0,75160.74,0.0,-0.99614,0.0,0.7096]
[1779914935240,45.0,75159.21,0.0,-0.99614,0.0,0.70855]
[1779914935468,45.0,75159.21,0.0,-0.99614,0.0,0.70855]
[1779914935706,45.0,75159.21,0.0,-0.99614,0.0,0.70855]
[1779914935718,45.0,75159.21,0.0,-0.99614,0.0,0.70855]
[1779914935801,45.0,75157.7,0.0,-0.99615,0.0,0.70751]
[1779914941056,45.0,75160.18,0.0,-0.99614,0.0,0.70922]
[1779914942774,45.0,75160.18,0.0,-0.99614,0.0,0.70922]
[1779914942968,45.0,75161.52,0.0,-0.99613,0.0,0.71014]
[1779914943241,45.0,75161.52,0.0,-0.99613,0.0,0.71014]
[1779914943467,45.0,75161.52,0.0,-0.99613,0.0,0.71014]
[1779914943568,45.0,75162.64,0.0,-0.99613,0.0,0.71091]
[1779914946091,45.0,75160.11,0.0,-0.99614,0.0,0.70917]
[1779914946928,45.0,75160.11,0.0,-0.99614,0.0,0.70917]
[1779914949771,45.0,75160.12,0.0,-0.99614,0.0,0.70917]
[1779914949824,45.0,75160.03,0.0,-0.99614,0.0,0.70911]
[1779914949968,45.0,75160.03,0.0,-0.99614,0.0,0.70911]
[1779914950175,45.0,75160.03,0.0,-0.99614,0.0,0.70911]
[1779914950218,45.0,75160.03,0.0,-0.99614,0.0,0.70911]
[1779914950219,45.0,75160.12,0.0,-0.99614,0.0,0.70917]
[1779914956161,45.0,75160.21,0.0,-0.99614,0.0,0.70924]
[1779914961197,45.0,75160.08,0.0,-0.99614,0.0,0.70915]
[1779914963211,45.0,75162.21,0.0,-0.99613,0.0,0.71062]
[1779914964153,45.0,75162.21,0.0,-0.99613,0.0,0.71062]
[1779914964217,45.0,75162.21,0.0,-0.99613,0.0,0.71062]
[1779914964710,45.0,75162.21,0.0,-0.99613,0.0,0.71062]
[1779914964717,45.0,75162.21,0.0,-0.99613,0.0,0.71062]
[1779914964812,45.0,75162.83,0.0,-0.99613,0.0,0.71104]
[1779914969328,45.0,75162.98,0.0,-0.99613,0.0,0.71115]
[1779914969680,45.0,75162.98,0.0,-0.99613,0.0,0.71115]
[1779914969719,45.0,75162.98,0.0,-0.99613,0.0,0.71115]
[1779914969781,45.0,75162.99,0.0,-0.99613,0.0,0.71115]
[1779914970108,45.0,75162.99,0.0,-0.99613,0.0,0.71115]
[1779914970221,45.0,75162.99,0.0,-0.99613,0.0,0.71115]
[1779914975295,45.0,75163.43,0.0,-0.99613,0.0,0.71064]
[1779914980330,45.0,75162.75,0.0,-0.99613,0.0,0.71017]
[1779914980968,45.0,75162.75,0.0,-0.99613,0.0,0.71017]
[1779914981218,45.0,75162.75,0.0,-0.99613,0.0,0.71017]
[1779914981483,45.0,75162.75,0.0,-0.99613,0.0,0.71017]
[1779914981718,45.0,75162.75,0.0,-0.99613,0.0,0.71017]
[1779914981779,45.0,75161.8,0.0,-0.99614,0.0,0.70951]
[1779914984358,45.0,75163.33,0.0,-0.99613,0.0,0.71057]
[1779914985778,45.0,75163.33,0.0,-0.99613,0.0,0.71057]
[1779914985852,45.0,75165.21,0.0,-0.99612,0.0,0.71187]
[1779914985967,45.0,75165.21,0.0,-0.99612,0.0,0.71187]
[1779914986276,45.0,75165.21,0.0,-0.99612,0.0,0.71187]
[1779914986467,45.0,75165.21,0.0,-0.99612,0.0,0.71187]
[1779914986515,45.0,75167.49,0.0,-0.99611,0.0,0.71344]
[1779914994429,45.0,75166.4,0.0,-0.99612,0.0,0.71269]
[1779914995566,45.0,75166.4,0.0,-0.99612,0.0,0.71269]
[1779914995722,45.0,75166.4,0.0,-0.99612,0.0,0.71269]
[1779915001478,45.0,75166.61,0.0,-0.99612,0.0,0.71284]
[1779915003257,45.0,75166.24,0.0,-0.99612,0.0,0.71258]
[1779915003466,45.0,75166.24,0.0,-0.99612,0.0,0.71258]
[1779915003492,45.0,75161.61,0.0,-0.99614,0.0,0.70938]
[1779915004130,45.0,75161.61,0.0,-0.99614,0.0,0.70938]
[1779915004218,45.0,75161.61,0.0,-0.99614,0.0,0.70938]
[1779915009534,45.0,75162.17,0.0,-0.99613,0.0,0.70977]
[1779915010258,45.0,75162.17,0.0,-0.99613,0.0,0.70977]
[1779915010468,45.0,75162.17,0.0,-0.99613,0.0,0.70977]
[1779915014836,45.0,75158.97,0.0,-0.99615,0.0,0.70756]
[1779915015201,45.0,75158.97,0.0,-0.99615,0.0,0.70756]
[1779915015218,45.0,75158.97,0.0,-0.99615,0.0,0.70756]
[1779915015576,45.0,75152.37,0.0,-0.99617,0.0,0.70304]
[1779915016720,45.0,75152.37,0.0,-0.99617,0.0,0.70304]
[1779915016731,45.0,75153.2,0.0,-0.99617,0.0,0.70361]
[1779915024639,45.0,75152.86,0.0,-0.99617,0.0,0.70337]
[1779915026994,45.0,75152.86,0.0,-0.99617,0.0,0.70337]
[1779915027231,45.0,75152.86,0.0,-0.99617,0.0,0.70337]
[1779915029616,45.0,75155.71,0.0,-0.99616,0.0,0.70533]
[1779915029718,45.0,75155.71,0.0,-0.99616,0.0,0.70533]
[1779915029819,45.0,75155.99,0.0,-0.99616,0.0,0.70552]
[1779915032942,45.0,75156.07,0.0,-0.99616,0.0,0.70476]
[1779915032968,45.0,75156.07,0.0,-0.99616,0.0,0.70476]
[1779915038933,45.0,75153.77,0.0,-0.99617,0.0,0.70318]
[1779915038967,45.0,75153.77,0.0,-0.99617,0.0,0.70318]
[1779915045786,45.0,75153.96,0.0,-0.99617,0.0,0.70331]
[1779915046047,45.0,75153.96,0.0,-0.99617,0.0,0.70331]
[1779915046217,45.0,75153.96,0.0,-0.99617,0.0,0.70331]
[1779915048014,45.0,75153.97,0.0,-0.99617,0.0,0.70332]
[1779915048218,45.0,75153.97,0.0,-0.99617,0.0,0.70332]
[1779915049814,45.0,75154.0,0.0,-0.99617,0.0,0.70334]
[1779915058105,45.0,75154.17,0.0,-0.99617,0.0,0.70346]
[1779915058217,45.0,75154.17,0.0,-0.99617,0.0,0.70346]
[1779915063913,45.0,75153.83,0.0,-0.99617,0.0,0.70322]
[1779915078011,45.0,75153.76,0.0,-0.99617,0.0,0.70318]
[1779915088976,45.0,75153.86,0.0,-0.99617,0.0,0.70324]
[1779915089217,45.0,75153.87,0.0,-0.99617,0.0,0.70325]
[1779915091102,45.0,75152.12,0.0,-0.99618,0.0,0.70205]
[1779915091217,45.0,75152.12,0.0,-0.99618,0.0,0.70205]
[1779915091892,45.0,75152.12,0.0,-0.99618,0.0,0.70205]
[1779915091968,45.0,75152.12,0.0,-0.99618,0.0,0.70205]
[1779915091950,45.0,75144.87,0.0,-0.99621,0.0,0.69631]
[1779915092697,45.0,75142.91,0.0,-0.99622,0.0,0.69498]
[1779915098159,45.0,75143.67,0.0,-0.99622,0.0,0.69549]
[1779915107222,45.0,75144.14,0.0,-0.99622,0.0,0.69581]
[1779915113264,45.0,75144.57,0.0,-0.99621,0.0,0.6961]
[1779915118719,45.0,75147.11,0.0,-0.9962,0.0,0.69783]
[1779915121075,45.0,75148.56,0.0,-0.9962,0.0,0.69882]
[1779915121089,45.0,75148.56,0.0,-0.9962,0.0,0.69882]
[1779915121322,45.0,75149.57,0.0,-0.99619,0.0,0.6995]
[1779915126581,45.0,75150.58,0.0,-0.99619,0.0,0.70019]
[1779915126720,45.0,75150.58,0.0,-0.99619,0.0,0.70019]
[1779915132114,45.0,75149.26,0.0,-0.9962,0.0,0.69929]
[1779915132759,45.0,75149.26,0.0,-0.9962,0.0,0.69929]
[1779915132882,45.0,75149.26,0.0,-0.9962,0.0,0.69929]
[1779915132969,45.0,75149.26,0.0,-0.9962,0.0,0.69929]
[1779915132936,45.0,75148.24,0.0,-0.9962,0.0,0.6986]
[1779915137972,45.0,75150.08,0.0,-0.99619,0.0,0.69985]
[1779915138179,45.0,75150.95,0.0,-0.99619,0.0,0.70044]
[1779915138213,45.0,75150.95,0.0,-0.99619,0.0,0.70044]
[1779915138220,45.0,75150.95,0.0,-0.99619,0.0,0.70044]
[1779915138442,45.0,75150.03,0.0,-0.99619,0.0,0.69982]
[1779915143477,45.0,75150.11,0.0,-0.99619,0.0,0.69987]
[1779915149851,45.0,75150.14,0.0,-0.99619,0.0,0.69989]
[1779915149967,45.0,75150.14,0.0,-0.99619,0.0,0.69989]
[1779915150242,45.0,75150.19,0.0,-0.99619,0.0,0.69993]
[1779915150467,45.0,75150.19,0.0,-0.99619,0.0,0.69993]
[1779915150569,45.0,75150.19,0.0,-0.99619,0.0,0.69993]
[1779915157577,45.0,75150.29,0.0,-0.9962,0.0,0.69918]
[1779915169660,45.0,75150.19,0.0,-0.9962,0.0,0.69911]
[1779915173073,45.0,75150.1,0.0,-0.9962,0.0,0.69905]
[1779915173192,45.0,75150.1,0.0,-0.9962,0.0,0.69905]
[1779915173220,45.0,75150.1,0.0,-0.9962,0.0,0.69905]
[1779915173688,45.0,75150.03,0.0,-0.9962,0.0,0.69901]
[1779915180498,45.0,75150.03,0.0,-0.9962,0.0,0.69901]
[1779915186780,45.0,75150.18,0.0,-0.9962,0.0,0.69911]
[1779915188847,45.0,75150.21,0.0,-0.9962,0.0,0.69913]
[1779915188939,45.0,75150.21,0.0,-0.9962,0.0,0.69913]
[1779915188970,45.0,75150.21,0.0,-0.9962,0.0,0.69913]
[1779915189041,45.0,75149.1,0.0,-0.9962,0.0,0.69837]
[1779915190808,45.0,75143.46,0.0,-0.99622,0.0,0.69454]
[1779915192004,45.0,75143.46,0.0,-0.99622,0.0,0.69454]
[1779915192082,45.0,75139.97,0.0,-0.99624,0.0,0.69218]
[1779915192140,45.0,75139.97,0.0,-0.99624,0.0,0.69218]
[1779915192218,45.0,75139.97,0.0,-0.99624,0.0,0.69218]
[1779915192822,45.0,75139.2,0.0,-0.99624,0.0,0.69167]
[1779915197858,45.0,75138.37,0.0,-0.99624,0.0,0.69111]
[1779915198865,45.0,75142.15,0.0,-0.99623,0.0,0.69366]
[1779915201040,45.0,75142.23,0.0,-0.99623,0.0,0.69371]
[1779915201218,45.0,75142.19,0.0,-0.99623,0.0,0.69369]
[1779915201469,45.0,75142.19,0.0,-0.99623,0.0,0.69369]
[1779915201886,45.0,75142.16,0.0,-0.99623,0.0,0.69367]
[1779915206921,45.0,75141.78,0.0,-0.99623,0.0,0.69341]
[1779915211722,45.0,75141.78,0.0,-0.99623,0.0,0.69341]
[1779915211968,45.0,75141.78,0.0,-0.99623,0.0,0.69341]
[1779915216990,45.0,75142.66,0.0,-0.99623,0.0,0.6932]
[1779915222027,45.0,75142.61,0.0,-0.99623,0.0,0.69316]
[1779915225047,45.0,75138.28,0.0,-0.99625,0.0,0.69024]
[1779915226054,45.0,75133.06,0.0,-0.99627,0.0,0.68673]
[1779915226597,45.0,75133.06,0.0,-0.99627,0.0,0.68673]
[1779915226719,45.0,75133.06,0.0,-0.99627,0.0,0.68673]
[1779915226745,45.0,75133.06,0.0,-0.99627,0.0,0.68673]
[1779915226968,45.0,75133.06,0.0,-0.99627,0.0,0.68673]
[1779915227061,45.0,75132.03,0.0,-0.99627,0.0,0.68604]
[1779915229075,45.0,75126.98,0.0,-0.99629,0.0,0.68266]
[1779915234110,45.0,75127.72,0.0,-0.99629,0.0,0.68316]
[1779915238140,45.0,75121.35,0.0,-0.99632,0.0,0.67892]
[1779915240601,45.0,75119.09,0.0,-0.99633,0.0,0.67742]
[1779915240701,45.0,75119.09,0.0,-0.99633,0.0,0.67742]
[1779915240724,45.0,75119.09,0.0,-0.99633,0.0,0.67742]
[1779915240800,45.0,75118.66,0.0,-0.99633,0.0,0.67713]
[1779915245007,45.0,75119.24,0.0,-0.99632,0.0,0.67752]
[1779915250302,45.0,75120.31,0.0,-0.99632,0.0,0.67823]
[1779915250433,45.0,75120.31,0.0,-0.99632,0.0,0.67823]
[1779915250468,45.0,75120.31,0.0,-0.99632,0.0,0.67823]
[1779915250535,45.0,75120.78,0.0,-0.99632,0.0,0.67854]
[1779915253245,45.0,75127.63,0.0,-0.99629,0.0,0.6831]
[1779915254688,45.0,75127.63,0.0,-0.99629,0.0,0.6831]
[1779915254694,45.0,75127.63,0.0,-0.99629,0.0,0.6831]
[1779915254721,45.0,75127.63,0.0,-0.99629,0.0,0.6831]
[1779915254789,45.0,75127.17,0.0,-0.99629,0.0,0.68279]
[1779915258883,45.0,75128.59,0.0,-0.99629,0.0,0.68374]
[1779915258969,45.0,75128.59,0.0,-0.99629,0.0,0.68374]
[1779915259064,45.0,75129.65,0.0,-0.99628,0.0,0.68445]
[1779915260294,45.0,75132.74,0.0,-0.99627,0.0,0.68652]
[1779915263315,45.0,75128.59,0.0,-0.99629,0.0,0.68374]
[1779915264776,45.0,75128.59,0.0,-0.99629,0.0,0.68374]
[1779915264930,45.0,75128.59,0.0,-0.99629,0.0,0.68374]
[1779915264969,45.0,75128.59,0.0,-0.99629,0.0,0.68374]
[1779915265031,45.0,75126.69,0.0,-0.9963,0.0,0.68247]
[1779915270365,45.0,75126.69,0.0,-0.9963,0.0,0.68247]
[1779915275187,45.0,75127.02,0.0,-0.9963,0.0,0.6819]
[1779915275218,45.0,75127.02,0.0,-0.9963,0.0,0.6819]
[1779915278703,45.0,75128.04,0.0,-0.99629,0.0,0.68258]
[1779915278727,45.0,75128.04,0.0,-0.99629,0.0,0.68258]
[1779915278798,45.0,75128.83,0.0,-0.99629,0.0,0.6831]
[1779915285470,45.0,75128.82,0.0,-0.99629,0.0,0.6831]
[1779915290504,45.0,75129.69,0.0,-0.99629,0.0,0.68368]
[1779915293153,45.0,75129.66,0.0,-0.99629,0.0,0.68366]
[1779915293219,45.0,75129.66,0.0,-0.99629,0.0,0.68366]
[1779915299568,45.0,75130.27,0.0,-0.99629,0.0,0.68407]
[1779915302131,45.0,75132.81,0.0,-0.99628,0.0,0.68577]
[1779915302220,45.0,75132.09,0.0,-0.99628,0.0,0.68528]
[1779915302282,45.0,75132.09,0.0,-0.99628,0.0,0.68528]
[1779915302468,45.0,75132.09,0.0,-0.99628,0.0,0.68528]
[1779915302589,45.0,75131.6,0.0,-0.99628,0.0,0.68496]
[1779915315680,45.0,75131.39,0.0,-0.99628,0.0,0.68481]
[1779915320715,45.0,75131.76,0.0,-0.99628,0.0,0.68506]
[1779915325750,45.0,75135.98,0.0,-0.99626,0.0,0.68789]
[1779915326881,45.0,75135.98,0.0,-0.99626,0.0,0.68789]
[1779915326972,45.0,75135.98,0.0,-0.99626,0.0,0.68789]
[1779915328904,45.0,75139.87,0.0,-0.99625,0.0,0.69051]
[1779915328967,45.0,75139.87,0.0,-0.99625,0.0,0.69051]
[1779915329003,45.0,75141.16,0.0,-0.99624,0.0,0.69138]
[1779915332799,45.0,75143.41,0.0,-0.99624,0.0,0.69209]
[1779915337835,45.0,75143.72,0.0,-0.99624,0.0,0.6923]
[1779915342870,45.0,75143.68,0.0,-0.99624,0.0,0.69228]
[1779915344790,45.0,75144.21,0.0,-0.99623,0.0,0.69263]
[1779915344968,45.0,75144.21,0.0,-0.99623,0.0,0.69263]
[1779915350926,45.0,75145.12,0.0,-0.99623,0.0,0.69325]
[1779915355960,45.0,75145.48,0.0,-0.99623,0.0,0.69349]
[1779915356960,45.0,75145.48,0.0,-0.99623,0.0,0.69349]
[1779915356971,45.0,75145.48,0.0,-0.99623,0.0,0.69349]
[1779915357291,45.0,75145.52,0.0,-0.99623,0.0,0.69352]
[1779915357469,45.0,75145.52,0.0,-0.99623,0.0,0.69352]
[1779915357974,45.0,75145.37,0.0,-0.99623,0.0,0.69342]
[1779915360996,45.0,75153.33,0.0,-0.9962,0.0,0.69882]
[1779915362003,45.0,75156.07,0.0,-0.99619,0.0,0.70069]
[1779915362578,45.0,75156.07,0.0,-0.99619,0.0,0.70069]
[1779915362723,45.0,75156.07,0.0,-0.99619,0.0,0.70069]
[1779915366770,45.0,75156.64,0.0,-0.99618,0.0,0.70108]
[1779915366775,45.0,75156.64,0.0,-0.99618,0.0,0.70108]
[1779915366968,45.0,75156.64,0.0,-0.99618,0.0,0.70108]
[1779915367038,45.0,75157.58,0.0,-0.99618,0.0,0.70172]
[1779915373083,45.0,75158.06,0.0,-0.99618,0.0,0.70205]
[1779915378118,45.0,75158.61,0.0,-0.99618,0.0,0.70242]
[1779915379654,45.0,75158.56,0.0,-0.99618,0.0,0.70239]
[1779915379720,45.0,75158.56,0.0,-0.99618,0.0,0.70239]
[1779915379976,45.0,75158.56,0.0,-0.99618,0.0,0.70239]
[1779915380220,45.0,75158.56,0.0,-0.99618,0.0,0.70239]
[1779915380234,45.0,75158.57,0.0,-0.99618,0.0,0.7024]
[1779915386174,45.0,75158.66,0.0,-0.99617,0.0,0.70246]
[1779915389583,45.0,75159.1,0.0,-0.99617,0.0,0.70276]
[1779915389718,45.0,75159.1,0.0,-0.99617,0.0,0.70276]
[1779915393223,45.0,75161.69,0.0,-0.99617,0.0,0.70372]
[1779915393333,45.0,75161.69,0.0,-0.99617,0.0,0.70372]
[1779915393468,45.0,75161.69,0.0,-0.99617,0.0,0.70372]
[1779915393492,45.0,75161.69,0.0,-0.99617,0.0,0.70372]
[1779915393718,45.0,75161.69,0.0,-0.99617,0.0,0.70372]
[1779915394230,45.0,75162.83,0.0,-0.99616,0.0,0.7045]
[1779915399265,45.0,75162.34,0.0,-0.99616,0.0,0.70416]
[1779915404300,45.0,75162.42,0.0,-0.99616,0.0,0.70422]
[1779915409335,45.0,75163.37,0.0,-0.99616,0.0,0.70487]
[1779915410907,45.0,75163.37,0.0,-0.99616,0.0,0.70487]
[1779915410970,45.0,75163.37,0.0,-0.99616,0.0,0.70487]
[1779915411009,45.0,75167.68,0.0,-0.99614,0.0,0.70783]
[1779915416385,45.0,75166.5,0.0,-0.99615,0.0,0.70702]
[1779915421420,45.0,75166.62,0.0,-0.99615,0.0,0.7071]
[1779915422474,45.0,75166.62,0.0,-0.99615,0.0,0.7071]
[1779915422719,45.0,75166.62,0.0,-0.99615,0.0,0.7071]
[1779915423459,45.0,75166.63,0.0,-0.99615,0.0,0.70711]
[1779915423467,45.0,75166.63,0.0,-0.99615,0.0,0.70711]
[1779915423560,45.0,75166.57,0.0,-0.99615,0.0,0.70707]
[1779915429475,45.0,75166.47,0.0,-0.99615,0.0,0.707]
[1779915438777,45.0,75166.63,0.0,-0.99615,0.0,0.70711]
[1779915438968,45.0,75166.63,0.0,-0.99615,0.0,0.70711]
[1779915442232,45.0,75165.96,0.0,-0.99615,0.0,0.70665]
[1779915442273,45.0,75164.67,0.0,-0.99615,0.0,0.70576]
[1779915442470,45.0,75164.67,0.0,-0.99615,0.0,0.70576]
[1779915442776,45.0,75164.67,0.0,-0.99615,0.0,0.70576]
[1779915442969,45.0,75164.67,0.0,-0.99615,0.0,0.70576]
[1779915443002,45.0,75161.93,0.0,-0.99617,0.0,0.70388]
[1779915448092,45.0,75160.1,0.0,-0.99617,0.0,0.70263]
[1779915448218,45.0,75160.1,0.0,-0.99617,0.0,0.70263]
[1779915448303,45.0,75159.95,0.0,-0.99617,0.0,0.70253]
[1779915448644,45.0,75159.95,0.0,-0.99617,0.0,0.70253]
[1779915448724,45.0,75159.95,0.0,-0.99617,0.0,0.70253]
[1779915452009,45.0,75160.7,0.0,-0.99617,0.0,0.70304]
[1779915452218,45.0,75160.7,0.0,-0.99617,0.0,0.70304]
[1779915452262,45.0,75163.16,0.0,-0.99617,0.0,0.70391]
[1779915453299,45.0,75163.16,0.0,-0.99617,0.0,0.70391]
[1779915453468,45.0,75164.34,0.0,-0.99616,0.0,0.70472]
[1779915453647,45.0,75165.24,0.0,-0.99616,0.0,0.70534]
[1779915458682,45.0,75165.17,0.0,-0.99616,0.0,0.70529]
[1779915459673,45.0,75165.17,0.0,-0.99616,0.0,0.70529]
[1779915459719,45.0,75165.17,0.0,-0.99616,0.0,0.70529]
[1779915465731,45.0,75164.14,0.0,-0.99616,0.0,0.70458]
[1779915467173,45.0,75164.14,0.0,-0.99616,0.0,0.70458]
[1779915467221,45.0,75164.14,0.0,-0.99616,0.0,0.70458]
[1779915468201,45.0,75164.19,0.0,-0.99616,0.0,0.70462]
[1779915468221,45.0,75164.19,0.0,-0.99616,0.0,0.70462]
[1779915468301,45.0,75163.82,0.0,-0.99616,0.0,0.70436]
[1779915473738,45.0,75163.41,0.0,-0.99616,0.0,0.70408]
[1779915473967,45.0,75163.41,0.0,-0.99616,0.0,0.70408]
[1779915479537,45.0,75163.67,0.0,-0.99616,0.0,0.70426]
[1779915486079,45.0,75163.83,0.0,-0.99616,0.0,0.70437]
[1779915486216,45.0,75163.83,0.0,-0.99616,0.0,0.70437]
[1779915486307,45.0,75163.81,0.0,-0.99616,0.0,0.70436]
[1779915491914,45.0,75163.37,0.0,-0.99616,0.0,0.70405]
[1779915498202,45.0,75163.91,0.0,-0.99616,0.0,0.70442]
[1779915506012,45.0,75164.37,0.0,-0.99616,0.0,0.70474]
[1779915511047,45.0,75164.65,0.0,-0.99616,0.0,0.70412]
[1779915512054,45.0,75160.13,0.0,-0.99618,0.0,0.70102]
[1779915513446,45.0,75158.5,0.0,-0.99619,0.0,0.69991]
[1779915513467,45.0,75158.5,0.0,-0.99619,0.0,0.69991]
[1779915514068,45.0,75154.71,0.0,-0.9962,0.0,0.69733]
[1779915514634,45.0,75154.71,0.0,-0.9962,0.0,0.69733]
[1779915514722,45.0,75154.71,0.0,-0.9962,0.0,0.69733]
[1779915515075,45.0,75153.32,0.0,-0.99621,0.0,0.69639]
[1779915523131,45.0,75153.95,0.0,-0.99621,0.0,0.69681]
[1779915529173,45.0,75155.25,0.0,-0.9962,0.0,0.6977]
[1779915532194,45.0,75158.24,0.0,-0.99619,0.0,0.69973]
[1779915533185,45.0,75158.24,0.0,-0.99619,0.0,0.69973]
[1779915533218,45.0,75158.24,0.0,-0.99619,0.0,0.69973]
[1779915540080,45.0,75157.32,0.0,-0.99619,0.0,0.69911]
[1779915541173,45.0,75159.07,0.0,-0.99619,0.0,0.7003]
[1779915541263,45.0,75166.16,0.0,-0.99616,0.0,0.70515]
[1779915542268,45.0,75168.06,0.0,-0.99615,0.0,0.70646]
[1779915547303,45.0,75167.89,0.0,-0.99615,0.0,0.70634]
[1779915550324,45.0,75164.68,0.0,-0.99616,0.0,0.70414]
[1779915551331,45.0,75162.08,0.0,-0.99617,0.0,0.70236]
[1779915556366,45.0,75160.06,0.0,-0.99618,0.0,0.70098]
[1779915558720,45.0,75159.7,0.0,-0.99618,0.0,0.70073]
[1779915564422,45.0,75160.3,0.0,-0.99618,0.0,0.70114]
[1779915569457,45.0,75158.87,0.0,-0.99619,0.0,0.70016]
[1779915574493,45.0,75153.35,0.0,-0.99621,0.0,0.6956]
[1779915586374,45.0,75153.56,0.0,-0.99621,0.0,0.69574]
[1779915593625,45.0,75154.07,0.0,-0.99621,0.0,0.69609]
[1779915593719,45.0,75154.07,0.0,-0.99621,0.0,0.69609]
[1779915599668,45.0,75152.99,0.0,-0.99622,0.0,0.69535]
[1779915601726,45.0,75152.77,0.0,-0.99622,0.0,0.6952]
[1779915601970,45.0,75152.77,0.0,-0.99622,0.0,0.6952]
[1779915602015,45.0,75144.64,0.0,-0.99625,0.0,0.68971]
[1779915602690,45.0,75144.05,0.0,-0.99625,0.0,0.68931]
[1779915607155,45.0,75144.01,0.0,-0.99625,0.0,0.68928]
[1779915607217,45.0,75144.01,0.0,-0.99625,0.0,0.68928]
[1779915610745,45.0,75140.96,0.0,-0.99626,0.0,0.68723]
[1779915615780,45.0,75141.53,0.0,-0.99626,0.0,0.68762]
[1779915621618,45.0,75141.53,0.0,-0.99626,0.0,0.68762]
[1779915621718,45.0,75141.53,0.0,-0.99626,0.0,0.68762]
[1779915626861,45.0,75124.72,0.0,-0.99633,0.0,0.6764]
[1779915627867,45.0,75118.86,0.0,-0.99635,0.0,0.67253]
[1779915631528,45.0,75117.47,0.0,-0.99636,0.0,0.67161]
[1779915631730,45.0,75117.49,0.0,-0.99636,0.0,0.67162]
[1779915631971,45.0,75117.79,0.0,-0.99636,0.0,0.67103]
[1779915637937,45.0,75118.48,0.0,-0.99636,0.0,0.67149]
[1779915639951,45.0,75122.02,0.0,-0.99634,0.0,0.67382]
[1779915643979,45.0,75119.59,0.0,-0.99635,0.0,0.67222]
[1779915644725,45.0,75119.59,0.0,-0.99635,0.0,0.67222]
[1779915646766,45.0,75119.16,0.0,-0.99635,0.0,0.67194]
[1779915646970,45.0,75119.16,0.0,-0.99635,0.0,0.67194]
[1779915647002,45.0,75119.16,0.0,-0.99635,0.0,0.67194]
[1779915650345,45.0,75118.5,0.0,-0.99636,0.0,0.6715]
[1779915650469,45.0,75118.5,0.0,-0.99636,0.0,0.6715]
[1779915656068,45.0,75118.09,0.0,-0.99636,0.0,0.67123]
[1779915660405,45.0,75118.98,0.0,-0.99636,0.0,0.67182]
[1779915660468,45.0,75118.98,0.0,-0.99636,0.0,0.67182]
[1779915660568,45.0,75119.21,0.0,-0.99635,0.0,0.67197]
[1779915661820,45.0,75120.22,0.0,-0.99635,0.0,0.67263]
[1779915661968,45.0,75120.22,0.0,-0.99635,0.0,0.67263]
[1779915667145,45.0,75121.03,0.0,-0.99635,0.0,0.67317]
[1779915672179,45.0,75120.56,0.0,-0.99635,0.0,0.67286]
[1779915677490,45.0,75120.79,0.0,-0.99635,0.0,0.67301]
[1779915677591,45.0,75120.73,0.0,-0.99635,0.0,0.67297]
[1779915677723,45.0,75120.73,0.0,-0.99635,0.0,0.67297]
[1779915677803,45.0,75120.73,0.0,-0.99635,0.0,0.67297]
[1779915677968,45.0,75120.73,0.0,-0.99635,0.0,0.67297]
[1779915683257,45.0,75120.5,0.0,-0.99635,0.0,0.67282]
[1779915688292,45.0,75121.04,0.0,-0.99635,0.0,0.67318]
[1779915690810,45.0,75121.08,0.0,-0.99635,0.0,0.6732]
[1779915690967,45.0,75121.08,0.0,-0.99635,0.0,0.6732]
[1779915691486,45.0,75121.08,0.0,-0.99635,0.0,0.6732]
[1779915691537,45.0,75121.12,0.0,-0.99635,0.0,0.67244]
[1779915691717,45.0,75121.12,0.0,-0.99635,0.0,0.67244]
[1779915694334,45.0,75127.94,0.0,-0.99632,0.0,0.67695]
[1779915695467,45.0,75127.94,0.0,-0.99632,0.0,0.67695]
[1779915695497,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915695720,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915695897,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915695968,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915696348,45.0,75135.09,0.0,-0.9963,0.0,0.68171]
[1779915701383,45.0,75134.89,0.0,-0.9963,0.0,0.68157]
[1779915703037,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915703218,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915703483,45.0,75135.0,0.0,-0.9963,0.0,0.68165]
[1779915703503,45.0,75135.04,0.0,-0.9963,0.0,0.68167]
[1779915703729,45.0,75135.04,0.0,-0.9963,0.0,0.68167]
[1779915709134,45.0,75136.1,0.0,-0.99629,0.0,0.68238]
[1779915714474,45.0,75135.26,0.0,-0.9963,0.0,0.68182]
[1779915716488,45.0,75130.07,0.0,-0.99632,0.0,0.67836]
[1779915718012,45.0,75129.53,0.0,-0.99632,0.0,0.678]
[1779915718216,45.0,75129.53,0.0,-0.99632,0.0,0.678]
[1779915718317,45.0,75129.53,0.0,-0.99632,0.0,0.678]
[1779915718739,45.0,75129.53,0.0,-0.99632,0.0,0.678]
[1779915718967,45.0,75129.53,0.0,-0.99632,0.0,0.678]
[1779915720516,45.0,75126.2,0.0,-0.99633,0.0,0.6758]
[1779915721524,45.0,75111.4,0.0,-0.99639,0.0,0.66606]
[1779915722530,45.0,75103.38,0.0,-0.99642,0.0,0.66083]
[1779915723537,45.0,75098.07,0.0,-0.99644,0.0,0.65739]
[1779915724544,45.0,75098.03,0.0,-0.99644,0.0,0.65736]
[1779915726558,45.0,75102.32,0.0,-0.99642,0.0,0.66014]
[1779915726954,45.0,75102.32,0.0,-0.99642,0.0,0.66014]
[1779915726972,45.0,75102.32,0.0,-0.99642,0.0,0.66014]
[1779915727564,45.0,75101.58,0.0,-0.99643,0.0,0.65966]
[1779915729112,45.0,75101.58,0.0,-0.99643,0.0,0.65966]
[1779915729217,45.0,75101.58,0.0,-0.99643,0.0,0.65966]
[1779915731593,45.0,75104.33,0.0,-0.99642,0.0,0.66144]
[1779915733262,45.0,75104.33,0.0,-0.99642,0.0,0.66144]
[1779915733467,45.0,75104.33,0.0,-0.99642,0.0,0.66144]
[1779915733608,45.0,75104.41,0.0,-0.99642,0.0,0.6615]
[1779915739655,45.0,75104.54,0.0,-0.99642,0.0,0.66158]
[1779915745698,45.0,75104.37,0.0,-0.99642,0.0,0.66147]
[1779915750733,45.0,75104.12,0.0,-0.99642,0.0,0.66131]
[1779915753857,45.0,75104.0,0.0,-0.99642,0.0,0.66045]
[1779915753967,45.0,75104.0,0.0,-0.99642,0.0,0.66045]
[1779915756775,45.0,75099.48,0.0,-0.99644,0.0,0.65752]
[1779915758587,45.0,75099.48,0.0,-0.99644,0.0,0.65752]
[1779915758723,45.0,75099.44,0.0,-0.99644,0.0,0.6575]
[1779915763824,45.0,75100.78,0.0,-0.99643,0.0,0.65836]
[1779915768860,45.0,75103.35,0.0,-0.99642,0.0,0.66003]
[1779915770336,45.0,75103.35,0.0,-0.99642,0.0,0.66003]
[1779915770468,45.0,75103.35,0.0,-0.99642,0.0,0.66003]
[1779915770552,45.0,75104.45,0.0,-0.99642,0.0,0.66074]
[1779915771323,45.0,75104.45,0.0,-0.99642,0.0,0.66074]
[1779915771467,45.0,75104.45,0.0,-0.99642,0.0,0.66074]
[1779915776916,45.0,75113.26,0.0,-0.99639,0.0,0.66649]
[1779915777709,45.0,75113.26,0.0,-0.99639,0.0,0.66649]
[1779915777728,45.0,75113.26,0.0,-0.99639,0.0,0.66649]
[1779915778498,45.0,75113.26,0.0,-0.99639,0.0,0.66649]
[1779915778548,45.0,75112.29,0.0,-0.99639,0.0,0.66585]
[1779915778725,45.0,75112.29,0.0,-0.99639,0.0,0.66585]
[1779915780945,45.0,75110.07,0.0,-0.9964,0.0,0.6644]
[1779915781952,45.0,75112.24,0.0,-0.99639,0.0,0.66582]
[1779915782960,45.0,75106.65,0.0,-0.99641,0.0,0.66218]
[1779915784056,45.0,75106.65,0.0,-0.99641,0.0,0.66218]
[1779915784218,45.0,75106.65,0.0,-0.99641,0.0,0.66218]
[1779915784698,45.0,75106.65,0.0,-0.99641,0.0,0.66218]
[1779915784308,45.0,75098.72,0.0,-0.99644,0.0,0.65703]
[1779915784718,45.0,75098.72,0.0,-0.99644,0.0,0.65703]
[1779915784973,45.0,75099.9,0.0,-0.99644,0.0,0.65779]
[1779915787995,45.0,75097.53,0.0,-0.99645,0.0,0.65626]
[1779915793030,45.0,75098.38,0.0,-0.99644,0.0,0.65681]
[1779915795429,45.0,75098.46,0.0,-0.99644,0.0,0.65686]
[1779915795468,45.0,75098.46,0.0,-0.99644,0.0,0.65686]
[1779915795498,45.0,75099.38,0.0,-0.99644,0.0,0.65746]
[1779915796330,45.0,75099.38,0.0,-0.99644,0.0,0.65746]
[1779915796467,45.0,75099.38,0.0,-0.99644,0.0,0.65746]
[1779915805114,45.0,75102.44,0.0,-0.99643,0.0,0.65944]
[1779915807067,45.0,75102.44,0.0,-0.99643,0.0,0.65944]
[1779915807224,45.0,75102.44,0.0,-0.99643,0.0,0.65944]
[1779915807226,45.0,75102.44,0.0,-0.99643,0.0,0.65944]
[1779915808499,45.0,75102.44,0.0,-0.99643,0.0,0.65944]
[1779915808721,45.0,75102.44,0.0,-0.99643,0.0,0.65944]
[1779915812274,45.0,75102.27,0.0,-0.99643,0.0,0.65855]
[1779915818205,45.0,75101.27,0.0,-0.99644,0.0,0.6579]
[1779915823103,45.0,75100.03,0.0,-0.99644,0.0,0.6571]
[1779915823218,45.0,75100.03,0.0,-0.99644,0.0,0.6571]
[1779915826250,45.0,75100.11,0.0,-0.99644,0.0,0.65715]
[1779915826471,45.0,75100.11,0.0,-0.99644,0.0,0.65715]
[1779915826504,45.0,75100.16,0.0,-0.99644,0.0,0.65719]
[1779915829282,45.0,75091.71,0.0,-0.99647,0.0,0.65174]
[1779915830193,45.0,75091.71,0.0,-0.99647,0.0,0.65174]
[1779915830219,45.0,75091.71,0.0,-0.99647,0.0,0.65174]
[1779915830320,45.0,75091.71,0.0,-0.99647,0.0,0.65174]
[1779915838604,45.0,75091.8,0.0,-0.99647,0.0,0.6518]
[1779915840490,45.0,75092.28,0.0,-0.99647,0.0,0.65211]
[1779915840721,45.0,75092.28,0.0,-0.99647,0.0,0.65211]
[1779915840739,45.0,75094.34,0.0,-0.99646,0.0,0.65343]
[1779915841601,45.0,75094.34,0.0,-0.99646,0.0,0.65343]
[1779915841718,45.0,75094.34,0.0,-0.99646,0.0,0.65343]
[1779915846450,45.0,75096.46,0.0,-0.99646,0.0,0.6548]
[1779915846468,45.0,75096.46,0.0,-0.99646,0.0,0.6548]
[1779915846497,45.0,75098.74,0.0,-0.99645,0.0,0.65627]
[1779915848806,45.0,75098.33,0.0,-0.99645,0.0,0.656]
[1779915848856,45.0,75098.33,0.0,-0.99645,0.0,0.656]
[1779915849426,45.0,75100.88,0.0,-0.99644,0.0,0.65765]
[1779915851114,45.0,75100.93,0.0,-0.99644,0.0,0.65768]
[1779915851218,45.0,75100.93,0.0,-0.99644,0.0,0.65768]
[1779915856475,45.0,75101.36,0.0,-0.99644,0.0,0.65796]
[1779915858062,45.0,75101.36,0.0,-0.99644,0.0,0.65796]
[1779915858219,45.0,75101.36,0.0,-0.99644,0.0,0.65796]
[1779915863607,45.0,75100.73,0.0,-0.99644,0.0,0.65756]
[1779915863719,45.0,75100.73,0.0,-0.99644,0.0,0.65756]
[1779915863708,45.0,75100.77,0.0,-0.99644,0.0,0.65758]
[1779915863820,45.0,75100.77,0.0,-0.99644,0.0,0.65758]
[1779915869566,45.0,75100.65,0.0,-0.99644,0.0,0.6575]
[1779915873594,45.0,75098.44,0.0,-0.99645,0.0,0.6553]
[1779915874794,45.0,75098.44,0.0,-0.99645,0.0,0.6553]
[1779915874968,45.0,75098.06,0.0,-0.99645,0.0,0.65506]
[1779915879636,45.0,75095.33,0.0,-0.99646,0.0,0.6533]
[1779915880324,45.0,75095.33,0.0,-0.99646,0.0,0.6533]
[1779915880469,45.0,75095.33,0.0,-0.99646,0.0,0.6533]
[1779915882875,45.0,75095.19,0.0,-0.99646,0.0,0.65321]
[1779915882968,45.0,75095.19,0.0,-0.99646,0.0,0.65321]
[1779915883664,45.0,75090.2,0.0,-0.99648,0.0,0.65]
[1779915884438,45.0,75090.2,0.0,-0.99648,0.0,0.65]
[1779915884467,45.0,75090.2,0.0,-0.99648,0.0,0.65]
[1779915886685,45.0,75087.42,0.0,-0.99649,0.0,0.64822]
[1779915891729,45.0,75087.05,0.0,-0.9965,0.0,0.64799]
[1779915892736,45.0,75083.06,0.0,-0.99651,0.0,0.64544]
[1779915893509,45.0,75083.06,0.0,-0.99651,0.0,0.64544]
[1779915893720,45.0,75083.06,0.0,-0.99651,0.0,0.64544]
[1779915893821,45.0,75083.06,0.0,-0.99651,0.0,0.64544]
[1779915894801,45.0,75083.06,0.0,-0.99651,0.0,0.64544]
[1779915894968,45.0,75083.06,0.0,-0.99651,0.0,0.64544]
[1779915895757,45.0,75081.13,0.0,-0.99652,0.0,0.64421]
[1779915900791,45.0,75080.22,0.0,-0.99652,0.0,0.64363]
[1779915902806,45.0,75134.0,0.0,-0.99631,0.0,0.67859]
[1779915903810,45.0,75134.0,0.0,-0.99631,0.0,0.67859]
[1779915903813,45.0,75133.99,0.0,-0.99631,0.0,0.67859]
[1779915903967,45.0,75133.99,0.0,-0.99631,0.0,0.67859]
[1779915904820,45.0,75134.49,0.0,-0.99631,0.0,0.67892]
[1779915905779,45.0,75134.49,0.0,-0.99631,0.0,0.67892]
[1779915905968,45.0,75135.03,0.0,-0.99631,0.0,0.67928]
[1779915907360,45.0,75135.35,0.0,-0.99631,0.0,0.67949]
[1779915907538,45.0,75135.35,0.0,-0.99631,0.0,0.67949]
[1779915907720,45.0,75135.35,0.0,-0.99631,0.0,0.67949]
[1779915912544,45.0,75135.41,0.0,-0.99631,0.0,0.67953]
[1779915912719,45.0,75135.41,0.0,-0.99631,0.0,0.67953]
[1779915914877,45.0,75135.58,0.0,-0.99631,0.0,0.67964]
[1779915920282,45.0,75135.6,0.0,-0.99631,0.0,0.67966]
[1779915920383,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915923274,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915923468,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915923507,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915929996,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915934204,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915934217,45.0,75078.02,0.0,-0.99653,0.0,0.64224]
[1779915935493,45.0,75078.02,0.0,-0.99653,0.0,0.64147]
[1779915936038,45.0,75075.1,0.0,-0.99654,0.0,0.63963]
[1779915938698,45.0,75074.88,0.0,-0.99655,0.0,0.63949]
[1779915938722,45.0,75074.88,0.0,-0.99655,0.0,0.63949]
[1779915941073,45.0,75072.3,0.0,-0.99655,0.0,0.63786]
[1779915942333,45.0,75072.3,0.0,-0.99655,0.0,0.63786]
[1779915942721,45.0,75072.3,0.0,-0.99655,0.0,0.63786]
[1779915942808,45.0,75071.5,0.0,-0.99656,0.0,0.63735]
[1779915944725,45.0,75071.24,0.0,-0.99656,0.0,0.63719]
[1779915944790,45.0,75070.94,0.0,-0.99656,0.0,0.637]
[1779915945009,45.0,75070.94,0.0,-0.99656,0.0,0.637]
[1779915945219,45.0,75070.94,0.0,-0.99656,0.0,0.637]
[1779915948121,45.0,75073.51,0.0,-0.99655,0.0,0.63862]
[1779915953157,45.0,75073.28,0.0,-0.99655,0.0,0.63848]
[1779915958391,45.0,75074.09,0.0,-0.99655,0.0,0.63899]
[1779915958467,45.0,75074.09,0.0,-0.99655,0.0,0.63899]
[1779915964234,45.0,75078.28,0.0,-0.99653,0.0,0.64164]
[1779915965068,45.0,75078.28,0.0,-0.99653,0.0,0.64164]
[1779915965230,45.0,75078.28,0.0,-0.99653,0.0,0.64164]
[1779915965240,45.0,75088.68,0.0,-0.99649,0.0,0.64826]
[1779915966466,45.0,75088.68,0.0,-0.99649,0.0,0.64826]
[1779915966720,45.0,75088.68,0.0,-0.99649,0.0,0.64826]
[1779915966772,45.0,75090.24,0.0,-0.99649,0.0,0.64926]
[1779915967255,45.0,75091.96,0.0,-0.99648,0.0,0.65036]
[1779915968262,45.0,75090.59,0.0,-0.99649,0.0,0.64948]
[1779915974304,45.0,75091.7,0.0,-0.99648,0.0,0.65019]
[1779915977463,45.0,75091.56,0.0,-0.99648,0.0,0.6501]
[1779915977718,45.0,75091.56,0.0,-0.99648,0.0,0.6501]
[1779915978721,45.0,75091.47,0.0,-0.99648,0.0,0.65005]
[1779915978822,45.0,75091.47,0.0,-0.99648,0.0,0.65005]
[1779915984376,45.0,75091.63,0.0,-0.99648,0.0,0.65015]
[1779915985383,45.0,75095.08,0.0,-0.99647,0.0,0.65236]
[1779915986120,45.0,75095.08,0.0,-0.99647,0.0,0.65236]
[1779915986217,45.0,75095.08,0.0,-0.99647,0.0,0.65236]
[1779915987003,45.0,75096.23,0.0,-0.99646,0.0,0.6531]
[1779915987237,45.0,75096.23,0.0,-0.99646,0.0,0.6531]
[1779915987397,45.0,75096.52,0.0,-0.99646,0.0,0.65329]
[1779915988063,45.0,75096.52,0.0,-0.99646,0.0,0.65329]
[1779915992432,45.0,75099.52,0.0,-0.99646,0.0,0.65445]
[1779915993271,45.0,75099.52,0.0,-0.99646,0.0,0.65445]
[1779915993467,45.0,75099.52,0.0,-0.99646,0.0,0.65445]
[1779915994397,45.0,75100.6,0.0,-0.99645,0.0,0.65515]
[1779915994468,45.0,75100.6,0.0,-0.99645,0.0,0.65515]
[1779915994569,45.0,75103.52,0.0,-0.99644,0.0,0.65703]
[1779915997467,45.0,75106.74,0.0,-0.99643,0.0,0.65912]
[1779915999658,45.0,75108.0,0.0,-0.99642,0.0,0.65994]
[1779915999719,45.0,75108.0,0.0,-0.99642,0.0,0.65994]
[1779916005603,45.0,75110.41,0.0,-0.99641,0.0,0.6615]
[1779916010015,45.0,75110.81,0.0,-0.99641,0.0,0.66176]
[1779916010219,45.0,75110.81,0.0,-0.99641,0.0,0.66176]
[1779916011030,45.0,75110.82,0.0,-0.99641,0.0,0.66177]
[1779916011217,45.0,75110.82,0.0,-0.99641,0.0,0.66177]
[1779916011565,45.0,75111.04,0.0,-0.99641,0.0,0.66191]
[1779916017607,45.0,75110.7,0.0,-0.99641,0.0,0.66169]
[1779916019720,45.0,75110.7,0.0,-0.99641,0.0,0.66169]
[1779916019966,45.0,75110.7,0.0,-0.99641,0.0,0.66169]
[1779916026670,45.0,75108.52,0.0,-0.99642,0.0,0.66027]
[1779916029670,45.0,75108.75,0.0,-0.99642,0.0,0.66042]
[1779916029720,45.0,75108.75,0.0,-0.99642,0.0,0.66042]
[1779916030876,45.0,75109.77,0.0,-0.99642,0.0,0.66109]
[1779916030968,45.0,75109.77,0.0,-0.99642,0.0,0.66109]
[1779916030975,45.0,75109.77,0.0,-0.99642,0.0,0.66109]
[1779916036764,45.0,75109.61,0.0,-0.99642,0.0,0.66098]
[1779916043788,45.0,75110.11,0.0,-0.99642,0.0,0.66131]
[1779916049014,45.0,75110.4,0.0,-0.99641,0.0,0.6615]
[1779916049218,45.0,75110.4,0.0,-0.99641,0.0,0.6615]
[1779916050291,45.0,75110.77,0.0,-0.99641,0.0,0.66174]
[1779916050467,45.0,75110.77,0.0,-0.99641,0.0,0.66174]
[1779916050838,45.0,75114.53,0.0,-0.9964,0.0,0.66419]
[1779916052852,45.0,75108.59,0.0,-0.99643,0.0,0.65954]
[1779916053859,45.0,75074.49,0.0,-0.99655,0.0,0.63772]
[1779916054410,45.0,75074.49,0.0,-0.99655,0.0,0.63772]
[1779916054866,45.0,75070.65,0.0,-0.99657,0.0,0.63531]
[1779916055873,45.0,75070.46,0.0,-0.99657,0.0,0.63519]
[1779916057171,45.0,75070.28,0.0,-0.99657,0.0,0.63507]
[1779916058600,45.0,75070.28,0.0,-0.99657,0.0,0.63507]
[1779916058718,45.0,75070.28,0.0,-0.99657,0.0,0.63507]
[1779916065943,45.0,75070.54,0.0,-0.99657,0.0,0.63524]
[1779916069219,45.0,75070.54,0.0,-0.99657,0.0,0.63524]
[1779916075739,45.0,75070.5,0.0,-0.99657,0.0,0.63521]
[1779916075968,45.0,75070.5,0.0,-0.99657,0.0,0.63521]
[1779916075986,45.0,75070.5,0.0,-0.99657,0.0,0.63521]
[1779916079931,45.0,75072.44,0.0,-0.99656,0.0,0.63643]
[1779916079968,45.0,75072.44,0.0,-0.99656,0.0,0.63643]
[1779916083065,45.0,75080.34,0.0,-0.99653,0.0,0.64142]
[1779916083282,45.0,75080.34,0.0,-0.99653,0.0,0.64142]
[1779916083469,45.0,75080.34,0.0,-0.99653,0.0,0.64142]
[1779916084247,45.0,75081.15,0.0,-0.99653,0.0,0.64194]
[1779916084467,45.0,75081.15,0.0,-0.99653,0.0,0.64194]
[1779916085080,45.0,75081.18,0.0,-0.99653,0.0,0.64195]
[1779916087095,45.0,75092.26,0.0,-0.99649,0.0,0.64902]
[1779916088102,45.0,75096.83,0.0,-0.99647,0.0,0.65195]
[1779916088193,45.0,75096.83,0.0,-0.99647,0.0,0.65195]
[1779916088217,45.0,75096.83,0.0,-0.99647,0.0,0.65195]
[1779916095075,45.0,75096.42,0.0,-0.99647,0.0,0.65168]
[1779916096612,45.0,75096.35,0.0,-0.99647,0.0,0.65164]
[1779916096717,45.0,75096.35,0.0,-0.99647,0.0,0.65164]
[1779916097746,45.0,75096.35,0.0,-0.99647,0.0,0.65164]
[1779916097968,45.0,75096.35,0.0,-0.99647,0.0,0.65164]
[1779916098036,45.0,75096.04,0.0,-0.99647,0.0,0.65144]
[1779916099955,45.0,75095.6,0.0,-0.99647,0.0,0.65116]
[1779916104981,45.0,75097.95,0.0,-0.99647,0.0,0.65267]
[1779916110257,45.0,75085.1,0.0,-0.99651,0.0,0.64445]
[1779916111882,45.0,75085.1,0.0,-0.99651,0.0,0.64445]
[1779916111970,45.0,75085.1,0.0,-0.99651,0.0,0.64445]
[1779916112070,45.0,75083.85,0.0,-0.99652,0.0,0.64289]
[1779916117309,45.0,75084.89,0.0,-0.99652,0.0,0.64355]
[1779916118317,45.0,75081.73,0.0,-0.99653,0.0,0.64154]
[1779916119323,45.0,75071.67,0.0,-0.99657,0.0,0.63519]
[1779916120743,45.0,75071.67,0.0,-0.99657,0.0,0.63519]
[1779916120968,45.0,75071.67,0.0,-0.99657,0.0,0.63519]
[1779916121047,45.0,75069.24,0.0,-0.99658,0.0,0.63366]
[1779916125365,45.0,75065.23,0.0,-0.99659,0.0,0.63115]
[1779916127714,45.0,75063.0,0.0,-0.9966,0.0,0.62976]
[1779916127968,45.0,75063.0,0.0,-0.9966,0.0,0.62976]
[1779916129400,45.0,75062.82,0.0,-0.9966,0.0,0.62965]
[1779916129474,45.0,75062.82,0.0,-0.9966,0.0,0.62965]
[1779916129497,45.0,75062.83,0.0,-0.9966,0.0,0.62965]
[1779916136442,45.0,75061.03,0.0,-0.99661,0.0,0.62853]
[1779916139463,45.0,75057.83,0.0,-0.99662,0.0,0.62654]
[1779916141104,45.0,75057.83,0.0,-0.99662,0.0,0.62654]
[1779916141217,45.0,75057.09,0.0,-0.99662,0.0,0.62608]
[1779916146512,45.0,75053.85,0.0,-0.99664,0.0,0.62407]
[1779916151649,45.0,75053.51,0.0,-0.99664,0.0,0.62386]
[1779916151722,45.0,75053.51,0.0,-0.99664,0.0,0.62386]
[1779916153386,45.0,75053.79,0.0,-0.99664,0.0,0.62403]
[1779916153471,45.0,75053.79,0.0,-0.99664,0.0,0.62403]
[1779916153561,45.0,75053.78,0.0,-0.99664,0.0,0.62403]
[1779916158596,45.0,75055.67,0.0,-0.99663,0.0,0.6252]
[1779916163097,45.0,75055.9,0.0,-0.99663,0.0,0.62534]
[1779916163218,45.0,75055.72,0.0,-0.99663,0.0,0.62523]
[1779916168666,45.0,75053.46,0.0,-0.99664,0.0,0.62383]
[1779916172726,45.0,75053.17,0.0,-0.99664,0.0,0.62291]
[1779916172966,45.0,75053.17,0.0,-0.99664,0.0,0.62291]
[1779916175035,45.0,75053.35,0.0,-0.99664,0.0,0.62302]
[1779916175066,45.0,75053.32,0.0,-0.99664,0.0,0.623]
[1779916175219,45.0,75053.32,0.0,-0.99664,0.0,0.623]
[1779916180750,45.0,75053.6,0.0,-0.99664,0.0,0.62317]
[1779916185233,45.0,75051.97,0.0,-0.99665,0.0,0.62216]
[1779916185470,45.0,75051.97,0.0,-0.99665,0.0,0.62216]
[1779916190820,45.0,75052.05,0.0,-0.99665,0.0,0.62221]
[1779916194264,45.0,75052.13,0.0,-0.99665,0.0,0.62226]
[1779916194466,45.0,75052.13,0.0,-0.99665,0.0,0.62226]
[1779916196857,45.0,75049.65,0.0,-0.99665,0.0,0.62073]
[1779916196969,45.0,75049.65,0.0,-0.99665,0.0,0.62073]
[1779916197178,45.0,75049.65,0.0,-0.99665,0.0,0.62073]
[1779916198876,45.0,75045.54,0.0,-0.99667,0.0,0.6182]
[1779916212975,45.0,75046.23,0.0,-0.99667,0.0,0.61863]
[1779916218023,45.0,75046.51,0.0,-0.99667,0.0,0.6188]
[1779916223135,45.0,75046.51,0.0,-0.99667,0.0,0.6188]
[1779916223469,45.0,75046.51,0.0,-0.99667,0.0,0.6188]
[1779916228085,45.0,75045.87,0.0,-0.99667,0.0,0.61841]
[1779916228217,45.0,75045.87,0.0,-0.99667,0.0,0.61841]
[1779916228186,45.0,75045.87,0.0,-0.99667,0.0,0.61841]
[1779916235142,45.0,75044.73,0.0,-0.99668,0.0,0.61697]
[1779916238758,45.0,75044.53,0.0,-0.99668,0.0,0.61684]
[1779916238968,45.0,75044.53,0.0,-0.99668,0.0,0.61684]
[1779916244205,45.0,75044.26,0.0,-0.99668,0.0,0.61668]
[1779916250492,45.0,75043.34,0.0,-0.99668,0.0,0.61611]
[1779916255471,45.0,75044.59,0.0,-0.99668,0.0,0.61688]
[1779916261325,45.0,75045.65,0.0,-0.99667,0.0,0.61753]
[1779916266099,45.0,75045.78,0.0,-0.99667,0.0,0.61761]
[1779916266218,45.0,75045.78,0.0,-0.99667,0.0,0.61761]
[1779916266311,45.0,75045.78,0.0,-0.99667,0.0,0.61761]
[1779916266368,45.0,75045.78,0.0,-0.99667,0.0,0.61761]
[1779916266469,45.0,75045.78,0.0,-0.99667,0.0,0.61761]
[1779916277437,45.0,75045.85,0.0,-0.99667,0.0,0.61765]
[1779916282472,45.0,75045.34,0.0,-0.99667,0.0,0.61734]
[1779916283698,45.0,75045.34,0.0,-0.99667,0.0,0.61734]
[1779916283719,45.0,75045.34,0.0,-0.99667,0.0,0.61734]
[1779916283857,45.0,75045.34,0.0,-0.99667,0.0,0.61734]
[1779916283972,45.0,75045.34,0.0,-0.99667,0.0,0.61734]
[1779916284068,45.0,75045.38,0.0,-0.99667,0.0,0.61736]
[1779916289521,45.0,75043.18,0.0,-0.99668,0.0,0.61602]
[1779916294878,45.0,75043.2,0.0,-0.99669,0.0,0.61529]
[1779916294968,45.0,75043.2,0.0,-0.99669,0.0,0.61529]
[1779916295069,45.0,75043.17,0.0,-0.99669,0.0,0.61527]
[1779916295456,45.0,75043.17,0.0,-0.99669,0.0,0.61527]
[1779916295470,45.0,75043.17,0.0,-0.99669,0.0,0.61527]
[1779916300597,45.0,75046.46,0.0,-0.99667,0.0,0.61729]
[1779916301605,45.0,75055.19,0.0,-0.99664,0.0,0.62266]
[1779916302957,45.0,75055.19,0.0,-0.99664,0.0,0.62266]
[1779916302969,45.0,75055.19,0.0,-0.99664,0.0,0.62266]
[1779916303161,45.0,75055.19,0.0,-0.99664,0.0,0.62266]
[1779916303218,45.0,75055.19,0.0,-0.99664,0.0,0.62266]
[1779916303220,45.0,75055.92,0.0,-0.99664,0.0,0.62312]
[1779916308655,45.0,75056.76,0.0,-0.99664,0.0,0.62364]
[1779916313798,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916313971,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916318727,45.0,75053.24,0.0,-0.99665,0.0,0.62146]
[1779916323907,45.0,75053.81,0.0,-0.99665,0.0,0.62181]
[1779916323973,45.0,75053.81,0.0,-0.99665,0.0,0.62181]
[1779916324143,45.0,75053.81,0.0,-0.99665,0.0,0.62181]
[1779916324218,45.0,75053.81,0.0,-0.99665,0.0,0.62181]
[1779916324282,45.0,75053.81,0.0,-0.99665,0.0,0.62181]
[1779916324769,45.0,75058.39,0.0,-0.99663,0.0,0.62464]
[1779916329806,45.0,75057.77,0.0,-0.99663,0.0,0.62426]
[1779916335850,45.0,75057.14,0.0,-0.99663,0.0,0.62387]
[1779916340885,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916341531,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916341719,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916341786,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916341969,45.0,75056.06,0.0,-0.99664,0.0,0.6232]
[1779916342004,45.0,75056.46,0.0,-0.99664,0.0,0.62345]
[1779916346927,45.0,75059.08,0.0,-0.99663,0.0,0.62507]
[1779916351962,45.0,75059.04,0.0,-0.99663,0.0,0.6243]
[1779916354614,45.0,75059.61,0.0,-0.99663,0.0,0.62465]
[1779916354673,45.0,75059.61,0.0,-0.99663,0.0,0.62465]
[1779916354734,45.0,75059.61,0.0,-0.99663,0.0,0.62465]
[1779916354983,45.0,75059.97,0.0,-0.99663,0.0,0.62488]
[1779916360020,45.0,75061.03,0.0,-0.99662,0.0,0.62553]
[1779916361525,45.0,75061.29,0.0,-0.99662,0.0,0.6257]
[1779916361677,45.0,75061.29,0.0,-0.99662,0.0,0.6257]
[1779916361718,45.0,75061.29,0.0,-0.99662,0.0,0.6257]
[1779916362034,45.0,75061.61,0.0,-0.99662,0.0,0.62589]
[1779916364048,45.0,75055.07,0.0,-0.99665,0.0,0.62184]
[1779916366062,45.0,75047.42,0.0,-0.99667,0.0,0.61714]
[1779916366465,45.0,75047.42,0.0,-0.99667,0.0,0.61714]
[1779916366720,45.0,75047.42,0.0,-0.99667,0.0,0.61714]
[1779916366785,45.0,75047.42,0.0,-0.99667,0.0,0.61714]
[1779916366969,45.0,75047.42,0.0,-0.99667,0.0,0.61714]
[1779916367069,45.0,75046.77,0.0,-0.99668,0.0,0.61674]
[1779916372105,45.0,75050.34,0.0,-0.99666,0.0,0.61893]
[1779916373683,45.0,75051.51,0.0,-0.99666,0.0,0.61965]
[1779916374458,45.0,75051.47,0.0,-0.99666,0.0,0.61962]
[1779916374469,45.0,75051.47,0.0,-0.99666,0.0,0.61962]
[1779916374600,45.0,75051.47,0.0,-0.99666,0.0,0.61962]
[1779916374721,45.0,75051.47,0.0,-0.99666,0.0,0.61962]
[1779916375126,45.0,75052.19,0.0,-0.99666,0.0,0.62007]
[1779916380165,45.0,75052.9,0.0,-0.99665,0.0,0.62051]
[1779916384785,45.0,75055.31,0.0,-0.99665,0.0,0.62199]
[1779916384971,45.0,75055.31,0.0,-0.99665,0.0,0.62199]
[1779916384983,45.0,75055.31,0.0,-0.99665,0.0,0.62199]
[1779916385217,45.0,75055.31,0.0,-0.99665,0.0,0.62199]
[1779916385230,45.0,75059.25,0.0,-0.99663,0.0,0.62443]
[1779916386205,45.0,75062.48,0.0,-0.99662,0.0,0.62644]
[1779916388221,45.0,75065.84,0.0,-0.99661,0.0,0.62853]
[1779916389082,45.0,75065.84,0.0,-0.99661,0.0,0.62853]
[1779916389221,45.0,75065.84,0.0,-0.99661,0.0,0.62853]
[1779916389241,45.0,75065.84,0.0,-0.99661,0.0,0.62853]
[1779916389321,45.0,75067.12,0.0,-0.9966,0.0,0.62932]
[1779916389468,45.0,75067.12,0.0,-0.9966,0.0,0.62932]
[1779916393256,45.0,75078.22,0.0,-0.99656,0.0,0.63628]
[1779916395270,45.0,75080.42,0.0,-0.99655,0.0,0.63767]
[1779916396032,45.0,75080.42,0.0,-0.99655,0.0,0.63767]
[1779916396171,45.0,75080.42,0.0,-0.99655,0.0,0.63767]
[1779916396233,45.0,75080.42,0.0,-0.99655,0.0,0.63767]
[1779916396277,45.0,75080.7,0.0,-0.99655,0.0,0.63785]
[1779916398291,45.0,75083.25,0.0,-0.99654,0.0,0.63946]
[1779916403326,45.0,75082.47,0.0,-0.99654,0.0,0.63896]
[1779916407291,45.0,75082.23,0.0,-0.99655,0.0,0.63881]
[1779916407469,45.0,75082.23,0.0,-0.99655,0.0,0.63881]
[1779916412389,45.0,75084.52,0.0,-0.99654,0.0,0.6395]
[1779916415410,45.0,75089.64,0.0,-0.99652,0.0,0.64275]
[1779916416090,45.0,75089.64,0.0,-0.99652,0.0,0.64275]
[1779916416219,45.0,75089.64,0.0,-0.99652,0.0,0.64275]
[1779916416229,45.0,75089.64,0.0,-0.99652,0.0,0.64275]
[1779916416417,45.0,75089.52,0.0,-0.99652,0.0,0.64267]
[1779916417425,45.0,75092.9,0.0,-0.99651,0.0,0.64482]
[1779916420191,45.0,75093.19,0.0,-0.99651,0.0,0.645]
[1779916420222,45.0,75093.19,0.0,-0.99651,0.0,0.645]
[1779916420445,45.0,75096.86,0.0,-0.99649,0.0,0.64735]
[1779916421012,45.0,75096.86,0.0,-0.99649,0.0,0.64735]
[1779916421218,45.0,75096.86,0.0,-0.99649,0.0,0.64735]
[1779916421453,45.0,75097.06,0.0,-0.99649,0.0,0.64747]
[1779916426462,45.0,75097.91,0.0,-0.99649,0.0,0.64802]
[1779916428193,45.0,75097.37,0.0,-0.99649,0.0,0.64767]
[1779916428221,45.0,75097.37,0.0,-0.99649,0.0,0.64767]
[1779916432135,45.0,75096.36,0.0,-0.9965,0.0,0.64703]
[1779916432222,45.0,75096.36,0.0,-0.9965,0.0,0.64703]
[1779916432236,45.0,75096.73,0.0,-0.9965,0.0,0.64726]
[1779916433274,45.0,75096.73,0.0,-0.9965,0.0,0.64726]
[1779916433474,45.0,75096.73,0.0,-0.9965,0.0,0.64726]
[1779916433320,45.0,75100.16,0.0,-0.99648,0.0,0.64946]
[1779916433537,45.0,75102.81,0.0,-0.99647,0.0,0.65116]
[1779916436557,45.0,75105.96,0.0,-0.99646,0.0,0.65319]
[1779916437565,45.0,75108.93,0.0,-0.99645,0.0,0.6551]
[1779916438953,45.0,75108.93,0.0,-0.99645,0.0,0.6551]
[1779916438968,45.0,75108.93,0.0,-0.99645,0.0,0.6551]
[1779916439043,45.0,75108.93,0.0,-0.99645,0.0,0.6551]
[1779916439219,45.0,75108.93,0.0,-0.99645,0.0,0.6551]
[1779916439319,45.0,75109.33,0.0,-0.99645,0.0,0.65536]
[1779916441654,45.0,75109.43,0.0,-0.99645,0.0,0.65542]
[1779916443607,45.0,75106.06,0.0,-0.99646,0.0,0.65325]
[1779916444906,45.0,75100.95,0.0,-0.99648,0.0,0.64997]
[1779916447427,45.0,75099.47,0.0,-0.99648,0.0,0.64902]
[1779916447472,45.0,75099.47,0.0,-0.99648,0.0,0.64902]
[1779916447481,45.0,75095.4,0.0,-0.9965,0.0,0.64641]
[1779916447871,45.0,75095.4,0.0,-0.9965,0.0,0.64641]
[1779916447969,45.0,75095.4,0.0,-0.9965,0.0,0.64641]
[1779916454685,45.0,75098.23,0.0,-0.99649,0.0,0.64822]
[1779916455534,45.0,75098.23,0.0,-0.99649,0.0,0.64822]
[1779916455677,45.0,75098.23,0.0,-0.99649,0.0,0.64822]
[1779916455719,45.0,75098.23,0.0,-0.99649,0.0,0.64822]
[1779916455779,45.0,75097.95,0.0,-0.99649,0.0,0.64804]
[1779916462416,45.0,75098.84,0.0,-0.99649,0.0,0.64861]
[1779916462468,45.0,75098.84,0.0,-0.99649,0.0,0.64861]
[1779916462456,45.0,75105.84,0.0,-0.99646,0.0,0.65311]
[1779916463005,45.0,75105.84,0.0,-0.99646,0.0,0.65311]
[1779916463218,45.0,75105.84,0.0,-0.99646,0.0,0.65311]
[1779916463320,45.0,75108.78,0.0,-0.99645,0.0,0.655]
[1779916468783,45.0,75110.34,0.0,-0.99644,0.0,0.65601]
[1779916470800,45.0,75102.51,0.0,-0.99647,0.0,0.65097]
[1779916471754,45.0,75102.51,0.0,-0.99647,0.0,0.65097]
[1779916471838,45.0,75051.73,0.0,-0.99667,0.0,0.6183]
[1779916473004,45.0,75051.73,0.0,-0.99667,0.0,0.6183]
[1779916473091,45.0,75035.66,0.0,-0.99672,0.0,0.60849]
[1779916473830,45.0,75025.9,0.0,-0.99676,0.0,0.60259]
[1779916475145,45.0,75025.9,0.0,-0.99676,0.0,0.60259]
[1779916475200,45.0,75029.32,0.0,-0.99675,0.0,0.60465]
[1779916478865,45.0,75034.74,0.0,-0.99673,0.0,0.60793]
[1779916481886,45.0,75036.32,0.0,-0.99672,0.0,0.60889]
[1779916484907,45.0,75038.67,0.0,-0.99671,0.0,0.61032]
[1779916487535,45.0,75039.02,0.0,-0.99671,0.0,0.61053]
[1779916487724,45.0,75039.02,0.0,-0.99671,0.0,0.61053]
[1779916487850,45.0,75039.02,0.0,-0.99671,0.0,0.61053]
[1779916487968,45.0,75039.02,0.0,-0.99671,0.0,0.61053]
[1779916488059,45.0,75039.02,0.0,-0.99671,0.0,0.61053]
[1779916491956,45.0,75042.32,0.0,-0.9967,0.0,0.61254]
[1779916495445,45.0,75043.12,0.0,-0.9967,0.0,0.61303]
[1779916495468,45.0,75043.12,0.0,-0.9967,0.0,0.61303]
[1779916495546,45.0,75043.76,0.0,-0.9967,0.0,0.61342]
[1779916495884,45.0,75043.76,0.0,-0.9967,0.0,0.61342]
[1779916495969,45.0,75043.76,0.0,-0.9967,0.0,0.61342]
[1779916500707,45.0,75044.52,0.0,-0.99669,0.0,0.61388]
[1779916500718,45.0,75044.52,0.0,-0.99669,0.0,0.61388]
[1779916500955,45.0,75044.52,0.0,-0.99669,0.0,0.61388]
[1779916500969,45.0,75044.52,0.0,-0.99669,0.0,0.61388]
[1779916501024,45.0,75043.86,0.0,-0.99669,0.0,0.61348]
[1779916505574,45.0,75045.12,0.0,-0.99669,0.0,0.61425]
[1779916505721,45.0,75045.12,0.0,-0.99669,0.0,0.61425]
[1779916505792,45.0,75045.12,0.0,-0.99669,0.0,0.61425]
[1779916505972,45.0,75045.12,0.0,-0.99669,0.0,0.61425]
[1779916506059,45.0,75045.63,0.0,-0.99669,0.0,0.61456]
[1779916511528,45.0,75045.44,0.0,-0.99669,0.0,0.61444]
[1779916511559,45.0,75045.49,0.0,-0.99669,0.0,0.61447]
[1779916511720,45.0,75045.49,0.0,-0.99669,0.0,0.61447]
[1779916511783,45.0,75045.49,0.0,-0.99669,0.0,0.61447]
[1779916511969,45.0,75045.49,0.0,-0.99669,0.0,0.61447]
[1779916512101,45.0,75047.66,0.0,-0.99668,0.0,0.6158]
[1779916517156,45.0,75047.75,0.0,-0.99668,0.0,0.61586]
[1779916517220,45.0,75047.75,0.0,-0.99668,0.0,0.61586]
[1779916523177,45.0,75048.38,0.0,-0.99668,0.0,0.61624]
[1779916526762,45.0,75049.73,0.0,-0.99667,0.0,0.61707]
[1779916526969,45.0,75049.73,0.0,-0.99667,0.0,0.61707]
[1779916527193,45.0,75049.73,0.0,-0.99667,0.0,0.61707]
[1779916527240,45.0,75049.73,0.0,-0.99667,0.0,0.61707]
[1779916527292,45.0,75053.98,0.0,-0.99666,0.0,0.61968]
[1779916531234,45.0,75056.56,0.0,-0.99665,0.0,0.62053]
[1779916534554,45.0,75058.45,0.0,-0.99665,0.0,0.6217]
[1779916534721,45.0,75059.24,0.0,-0.99664,0.0,0.62218]
[1779916534804,45.0,75059.24,0.0,-0.99664,0.0,0.62218]
[1779916534969,45.0,75059.24,0.0,-0.99664,0.0,0.62218]
[1779916535263,45.0,75059.34,0.0,-0.99664,0.0,0.62225]
[1779916535732,45.0,75059.34,0.0,-0.99664,0.0,0.62225]
[1779916539291,45.0,75063.14,0.0,-0.99663,0.0,0.6246]
[1779916540053,45.0,75063.14,0.0,-0.99663,0.0,0.6246]
[1779916540219,45.0,75063.14,0.0,-0.99663,0.0,0.6246]
[1779916540560,45.0,75063.14,0.0,-0.99663,0.0,0.6246]
[1779916540298,45.0,75066.78,0.0,-0.99662,0.0,0.62686]
[1779916540722,45.0,75066.78,0.0,-0.99662,0.0,0.62686]
[1779916541305,45.0,75066.6,0.0,-0.99662,0.0,0.62675]
[1779916542312,45.0,75068.86,0.0,-0.99661,0.0,0.62816]
[1779916547347,45.0,75070.54,0.0,-0.9966,0.0,0.6292]
[1779916551376,45.0,75060.85,0.0,-0.99664,0.0,0.62318]
[1779916552383,45.0,75059.73,0.0,-0.99664,0.0,0.62249]
[1779916552682,45.0,75059.73,0.0,-0.99664,0.0,0.62249]
[1779916552720,45.0,75059.73,0.0,-0.99664,0.0,0.62249]
[1779916557418,45.0,75065.52,0.0,-0.99662,0.0,0.62608]
[1779916557994,45.0,75065.52,0.0,-0.99662,0.0,0.62608]
[1779916558217,45.0,75065.52,0.0,-0.99662,0.0,0.62608]
[1779916558425,45.0,75069.9,0.0,-0.9966,0.0,0.6288]
[1779916558681,45.0,75069.9,0.0,-0.9966,0.0,0.6288]
[1779916558719,45.0,75069.9,0.0,-0.9966,0.0,0.6288]
[1779916562453,45.0,75078.64,0.0,-0.99657,0.0,0.63427]
[1779916564396,45.0,75078.06,0.0,-0.99657,0.0,0.63391]
[1779916564470,45.0,75078.06,0.0,-0.99657,0.0,0.63391]
[1779916564494,45.0,75071.84,0.0,-0.9966,0.0,0.63001]
[1779916564842,45.0,75071.84,0.0,-0.9966,0.0,0.63001]
[1779916564969,45.0,75071.84,0.0,-0.9966,0.0,0.63001]
[1779916565475,45.0,75066.75,0.0,-0.99662,0.0,0.62684]
[1779916566482,45.0,75065.96,0.0,-0.99662,0.0,0.62635]
[1779916568664,45.0,75067.35,0.0,-0.99661,0.0,0.62721]
[1779916568719,45.0,75067.35,0.0,-0.99661,0.0,0.62721]
[1779916568841,45.0,75067.35,0.0,-0.99661,0.0,0.62721]
[1779916568968,45.0,75067.35,0.0,-0.99661,0.0,0.62721]
[1779916569503,45.0,75068.12,0.0,-0.99661,0.0,0.62769]
[1779916572524,45.0,75069.91,0.0,-0.9966,0.0,0.62881]
[1779916572830,45.0,75069.91,0.0,-0.9966,0.0,0.62881]
[1779916572970,45.0,75069.91,0.0,-0.9966,0.0,0.62881]
[1779916577871,45.0,75070.03,0.0,-0.9966,0.0,0.62888]
[1779916577968,45.0,75070.03,0.0,-0.9966,0.0,0.62888]
[1779916578566,45.0,75069.8,0.0,-0.9966,0.0,0.62874]
[1779916579945,45.0,75069.29,0.0,-0.99661,0.0,0.62842]
[1779916579968,45.0,75069.29,0.0,-0.99661,0.0,0.62842]
[1779916583601,45.0,75073.0,0.0,-0.99659,0.0,0.63074]
[1779916583782,45.0,75073.0,0.0,-0.99659,0.0,0.63074]
[1779916583968,45.0,75073.0,0.0,-0.99659,0.0,0.63074]
[1779916584161,45.0,75073.0,0.0,-0.99659,0.0,0.63074]
[1779916584219,45.0,75073.0,0.0,-0.99659,0.0,0.63074]
[1779916584608,45.0,75078.81,0.0,-0.99657,0.0,0.63438]
[1779916585615,45.0,75080.6,0.0,-0.99656,0.0,0.63551]
[1779916589130,45.0,75081.06,0.0,-0.99656,0.0,0.6358]
[1779916589219,45.0,75081.06,0.0,-0.99656,0.0,0.6358]
[1779916590197,45.0,75082.15,0.0,-0.99656,0.0,0.63648]
[1779916590221,45.0,75082.15,0.0,-0.99656,0.0,0.63648]
[1779916590653,45.0,75081.51,0.0,-0.99656,0.0,0.63608]
[1779916594681,45.0,75078.64,0.0,-0.99658,0.0,0.63352]
[1779916595814,45.0,75078.64,0.0,-0.99658,0.0,0.63352]
[1779916596988,45.0,75078.34,0.0,-0.99658,0.0,0.63333]
[1779916597141,45.0,75078.34,0.0,-0.99658,0.0,0.63333]
[1779916597702,45.0,75073.15,0.0,-0.9966,0.0,0.63008]
[1779916599716,45.0,75070.84,0.0,-0.9966,0.0,0.62864]
[1779916601834,45.0,75070.85,0.0,-0.9966,0.0,0.62864]
[1779916601968,45.0,75070.85,0.0,-0.9966,0.0,0.62864]
[1779916602412,45.0,75070.85,0.0,-0.9966,0.0,0.62864]
[1779916602467,45.0,75070.85,0.0,-0.9966,0.0,0.62864]
[1779916602561,45.0,75071.38,0.0,-0.9966,0.0,0.62897]
[1779916606056,45.0,75072.47,0.0,-0.9966,0.0,0.62966]
[1779916606219,45.0,75072.47,0.0,-0.9966,0.0,0.62966]
[1779916606237,45.0,75077.45,0.0,-0.99658,0.0,0.63277]
[1779916606765,45.0,75079.26,0.0,-0.99657,0.0,0.63391]
[1779916608778,45.0,75081.34,0.0,-0.99657,0.0,0.63522]
[1779916610793,45.0,75082.59,0.0,-0.99656,0.0,0.636]
[1779916612025,45.0,75082.59,0.0,-0.99656,0.0,0.636]
[1779916612219,45.0,75082.59,0.0,-0.99656,0.0,0.636]
[1779916613221,45.0,75082.66,0.0,-0.99656,0.0,0.63605]
[1779916613322,45.0,75082.53,0.0,-0.99656,0.0,0.63596]
[1779916618849,45.0,75083.33,0.0,-0.99656,0.0,0.63647]
[1779916622685,45.0,75083.49,0.0,-0.99656,0.0,0.63657]
[1779916622721,45.0,75082.76,0.0,-0.99656,0.0,0.63611]
[1779916624027,45.0,75083.46,0.0,-0.99656,0.0,0.63655]
[1779916624217,45.0,75083.46,0.0,-0.99656,0.0,0.63655]
[1779916624220,45.0,75083.45,0.0,-0.99656,0.0,0.63654]
[1779916629927,45.0,75083.52,0.0,-0.99656,0.0,0.63659]
[1779916630728,45.0,75083.52,0.0,-0.99656,0.0,0.63659]
[1779916630967,45.0,75083.52,0.0,-0.99656,0.0,0.63659]
[1779916636904,45.0,75084.35,0.0,-0.99655,0.0,0.63711]
[1779916636970,45.0,75084.35,0.0,-0.99655,0.0,0.63711]
[1779916636976,45.0,75083.81,0.0,-0.99656,0.0,0.63677]
[1779916641646,45.0,75084.12,0.0,-0.99655,0.0,0.63697]
[1779916641719,45.0,75083.94,0.0,-0.99656,0.0,0.63685]
[1779916646600,45.0,75082.2,0.0,-0.99656,0.0,0.63576]
[1779916646650,45.0,75082.25,0.0,-0.99656,0.0,0.63579]
[1779916646720,45.0,75082.25,0.0,-0.99656,0.0,0.63579]
[1779916647506,45.0,75082.25,0.0,-0.99656,0.0,0.63579]
[1779916647718,45.0,75082.84,0.0,-0.99656,0.0,0.63616]
[1779916651051,45.0,75081.43,0.0,-0.99656,0.0,0.63527]
[1779916651217,45.0,75081.43,0.0,-0.99656,0.0,0.63527]
[1779916651312,45.0,75070.91,0.0,-0.99661,0.0,0.62793]
[1779916652567,45.0,75070.91,0.0,-0.99661,0.0,0.62793]
[1779916652720,45.0,75064.7,0.0,-0.99663,0.0,0.62407]
[1779916656990,45.0,75062.58,0.0,-0.99664,0.0,0.62276]
[1779916657219,45.0,75062.58,0.0,-0.99664,0.0,0.62276]
[1779916663161,45.0,75062.57,0.0,-0.99664,0.0,0.62275]
[1779916666942,45.0,75062.61,0.0,-0.99664,0.0,0.62278]
[1779916666968,45.0,75062.61,0.0,-0.99664,0.0,0.62278]
[1779916669668,45.0,75062.42,0.0,-0.99664,0.0,0.62266]
[1779916669720,45.0,75062.42,0.0,-0.99664,0.0,0.62266]
[1779916670210,45.0,75061.84,0.0,-0.99664,0.0,0.6223]
[1779916675245,45.0,75062.39,0.0,-0.99664,0.0,0.62264]
[1779916680280,45.0,75062.79,0.0,-0.99664,0.0,0.62289]
[1779916685575,45.0,75062.94,0.0,-0.99664,0.0,0.62298]
[1779916685718,45.0,75062.94,0.0,-0.99664,0.0,0.62298]
[1779916690072,45.0,75064.0,0.0,-0.99663,0.0,0.62364]
[1779916690219,45.0,75064.0,0.0,-0.99663,0.0,0.62364]
[1779916690350,45.0,75056.14,0.0,-0.99666,0.0,0.61878]
[1779916691357,45.0,75054.06,0.0,-0.99667,0.0,0.61751]
[1779916696392,45.0,75053.44,0.0,-0.99667,0.0,0.61712]
[1779916701427,45.0,75051.99,0.0,-0.99668,0.0,0.61624]
[1779916706585,45.0,75051.91,0.0,-0.99668,0.0,0.61619]
[1779916709219,45.0,75051.49,0.0,-0.99668,0.0,0.61593]
[1779916713214,45.0,75051.6,0.0,-0.99668,0.0,0.61526]
[1779916713260,45.0,75051.6,0.0,-0.99668,0.0,0.61526]
[1779916713468,45.0,75051.6,0.0,-0.99668,0.0,0.61526]
[1779916713511,45.0,75051.64,0.0,-0.99668,0.0,0.61528]
[1779916715550,45.0,75051.36,0.0,-0.99668,0.0,0.61511]
[1779916717308,45.0,75050.51,0.0,-0.99669,0.0,0.61459]
[1779916717469,45.0,75050.51,0.0,-0.99669,0.0,0.61459]
[1779916717544,45.0,75049.34,0.0,-0.99669,0.0,0.61387]
[1779916722579,45.0,75048.11,0.0,-0.9967,0.0,0.61312]
[1779916728524,45.0,75048.22,0.0,-0.99669,0.0,0.61319]
[1779916728535,45.0,75048.22,0.0,-0.99669,0.0,0.61319]
[1779916728722,45.0,75048.22,0.0,-0.99669,0.0,0.61319]
[1779916728784,45.0,75048.22,0.0,-0.99669,0.0,0.61319]
[1779916730635,45.0,75044.28,0.0,-0.99671,0.0,0.61079]
[1779916731661,45.0,75044.28,0.0,-0.99671,0.0,0.61079]
[1779916731663,45.0,75044.28,0.0,-0.99671,0.0,0.61079]
[1779916731721,45.0,75044.28,0.0,-0.99671,0.0,0.61079]
[1779916731718,45.0,75042.73,0.0,-0.99671,0.0,0.60984]
[1779916735670,45.0,75042.47,0.0,-0.99672,0.0,0.60969]
[1779916737689,45.0,75042.31,0.0,-0.99672,0.0,0.60959]
[1779916737718,45.0,75042.31,0.0,-0.99672,0.0,0.60959]
[1779916737731,45.0,75042.31,0.0,-0.99672,0.0,0.60959]
[1779916737790,45.0,75042.31,0.0,-0.99672,0.0,0.60959]
[1779916737968,45.0,75042.31,0.0,-0.99672,0.0,0.60959]
[1779916743726,45.0,75036.24,0.0,-0.99674,0.0,0.60591]
[1779916744787,45.0,75036.24,0.0,-0.99674,0.0,0.60591]
[1779916744969,45.0,75036.19,0.0,-0.99674,0.0,0.60588]
[1779916750778,45.0,75036.88,0.0,-0.99674,0.0,0.6063]
[1779916752815,45.0,75037.43,0.0,-0.99673,0.0,0.60663]
[1779916752852,45.0,75036.94,0.0,-0.99674,0.0,0.60633]
[1779916752970,45.0,75036.94,0.0,-0.99674,0.0,0.60633]
[1779916757827,45.0,75037.08,0.0,-0.99673,0.0,0.60642]
[1779916761652,45.0,75037.21,0.0,-0.99673,0.0,0.6065]
[1779916761717,45.0,75037.21,0.0,-0.99673,0.0,0.6065]
[1779916767180,45.0,75036.36,0.0,-0.99674,0.0,0.60598]
[1779916767232,45.0,75036.36,0.0,-0.99674,0.0,0.60598]
[1779916767475,45.0,75036.36,0.0,-0.99674,0.0,0.60598]
[1779916767521,45.0,75035.85,0.0,-0.99674,0.0,0.60568]
[1779916771883,45.0,75036.48,0.0,-0.99674,0.0,0.60606]
[1779916771968,45.0,75036.48,0.0,-0.99674,0.0,0.60606]
[1779916777967,45.0,75036.55,0.0,-0.99674,0.0,0.60537]
[1779916785021,45.0,75036.79,0.0,-0.99674,0.0,0.60551]
[1779916793077,45.0,75034.81,0.0,-0.99675,0.0,0.60432]
[1779916794176,45.0,75034.81,0.0,-0.99675,0.0,0.60432]
[1779916794220,45.0,75034.81,0.0,-0.99675,0.0,0.60432]
[1779916794746,45.0,75034.81,0.0,-0.99675,0.0,0.60432]
[1779916794847,45.0,75037.68,0.0,-0.99674,0.0,0.60605]
[1779916794969,45.0,75037.68,0.0,-0.99674,0.0,0.60605]
[1779916800126,45.0,75041.36,0.0,-0.99672,0.0,0.60828]
[1779916801785,45.0,75041.36,0.0,-0.99672,0.0,0.60828]
[1779916801970,45.0,75043.28,0.0,-0.99672,0.0,0.60944]
[1779916807664,45.0,75045.02,0.0,-0.99671,0.0,0.6105]
[1779916807719,45.0,75045.02,0.0,-0.99671,0.0,0.6105]
[1779916807730,45.0,75045.02,0.0,-0.99671,0.0,0.6105]
[1779916807820,45.0,75045.01,0.0,-0.99671,0.0,0.6105]
[1779916807968,45.0,75045.01,0.0,-0.99671,0.0,0.6105]
[1779916813037,45.0,75045.54,0.0,-0.99671,0.0,0.61082]
[1779916818255,45.0,75045.71,0.0,-0.99671,0.0,0.61092]
[1779916823290,45.0,75045.47,0.0,-0.99671,0.0,0.61078]
[1779916826249,45.0,75045.4,0.0,-0.99671,0.0,0.61073]
[1779916826469,45.0,75045.4,0.0,-0.99671,0.0,0.61073]
[1779916827658,45.0,75045.47,0.0,-0.99671,0.0,0.61078]
[1779916827721,45.0,75045.47,0.0,-0.99671,0.0,0.61078]
[1779916827819,45.0,75045.72,0.0,-0.99671,0.0,0.61093]
[1779916833360,45.0,75046.08,0.0,-0.99671,0.0,0.61041]
[1779916840409,45.0,75045.61,0.0,-0.99671,0.0,0.61012]
[1779916844496,45.0,75045.43,0.0,-0.99671,0.0,0.61002]
[1779916844718,45.0,75045.43,0.0,-0.99671,0.0,0.61002]
[1779916850479,45.0,75044.39,0.0,-0.99672,0.0,0.60938]
[1779916856521,45.0,75044.25,0.0,-0.99672,0.0,0.6093]
[1779916858568,45.0,75044.21,0.0,-0.99672,0.0,0.60927]
[1779916858718,45.0,75044.21,0.0,-0.99672,0.0,0.60927]
[1779916865584,45.0,75044.57,0.0,-0.99672,0.0,0.60949]
[1779916867190,45.0,75044.57,0.0,-0.99672,0.0,0.60949]
[1779916867218,45.0,75044.57,0.0,-0.99672,0.0,0.60949]
[1779916867326,45.0,75044.57,0.0,-0.99672,0.0,0.60949]
[1779916867470,45.0,75044.57,0.0,-0.99672,0.0,0.60949]
[1779916867597,45.0,75044.74,0.0,-0.99672,0.0,0.6096]
[1779916872633,45.0,75044.8,0.0,-0.99671,0.0,0.60963]
[1779916877668,45.0,75044.92,0.0,-0.99671,0.0,0.60971]
[1779916881812,45.0,75045.11,0.0,-0.99671,0.0,0.60982]
[1779916881968,45.0,75045.11,0.0,-0.99671,0.0,0.60982]
[1779916887738,45.0,75045.04,0.0,-0.99671,0.0,0.60978]
[1779916892773,45.0,75044.72,0.0,-0.99672,0.0,0.60885]
[1779916896801,45.0,75048.14,0.0,-0.99671,0.0,0.61093]
[1779916898485,45.0,75047.84,0.0,-0.99671,0.0,0.61075]
[1779916898682,45.0,75047.84,0.0,-0.99671,0.0,0.61075]
[1779916898719,45.0,75047.84,0.0,-0.99671,0.0,0.61075]
[1779916898815,45.0,75048.28,0.0,-0.99671,0.0,0.61101]
[1779916903850,45.0,75048.55,0.0,-0.99671,0.0,0.61118]
[1779916912912,45.0,75048.69,0.0,-0.9967,0.0,0.61126]
[1779916914205,45.0,75049.24,0.0,-0.9967,0.0,0.6116]
[1779916914221,45.0,75049.24,0.0,-0.9967,0.0,0.6116]
[1779916914310,45.0,75049.24,0.0,-0.9967,0.0,0.6116]
[1779916914471,45.0,75049.24,0.0,-0.9967,0.0,0.6116]
[1779916914927,45.0,75049.11,0.0,-0.9967,0.0,0.61152]
[1779916919962,45.0,75049.55,0.0,-0.9967,0.0,0.61179]
[1779916924996,45.0,75049.6,0.0,-0.9967,0.0,0.61182]
[1779916926794,45.0,75049.6,0.0,-0.9967,0.0,0.61182]
[1779916926954,45.0,75049.6,0.0,-0.9967,0.0,0.61182]
[1779916926969,45.0,75049.6,0.0,-0.9967,0.0,0.61182]
[1779916927011,45.0,75054.12,0.0,-0.99669,0.0,0.61458]
[1779916929354,45.0,75054.94,0.0,-0.99668,0.0,0.61508]
[1779916935068,45.0,75055.24,0.0,-0.99668,0.0,0.61526]
[1779916945138,45.0,75055.24,0.0,-0.99668,0.0,0.61526]
[1779916948540,45.0,75054.18,0.0,-0.99669,0.0,0.61462]
[1779916948720,45.0,75054.18,0.0,-0.99669,0.0,0.61462]
[1779916948743,45.0,75054.18,0.0,-0.99669,0.0,0.61462]
[1779916948969,45.0,75054.18,0.0,-0.99669,0.0,0.61462]
[1779916948820,45.0,75055.46,0.0,-0.99668,0.0,0.6154]
[1779916954201,45.0,75056.26,0.0,-0.99668,0.0,0.61515]
[1779916955721,45.0,75056.26,0.0,-0.99668,0.0,0.61515]
[1779916955969,45.0,75056.26,0.0,-0.99668,0.0,0.61515]
[1779916964606,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916964717,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916970167,45.0,75054.92,0.0,-0.99669,0.0,0.61433]
[1779916970219,45.0,75054.92,0.0,-0.99669,0.0,0.61433]
[1779916970303,45.0,75054.92,0.0,-0.99669,0.0,0.61433]
[1779916970469,45.0,75054.92,0.0,-0.99669,0.0,0.61433]
[1779916970528,45.0,75054.79,0.0,-0.99669,0.0,0.61425]
[1779916979788,45.0,75055.53,0.0,-0.99668,0.0,0.6147]
[1779916987437,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916988321,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916988470,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916988790,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916988970,45.0,75055.45,0.0,-0.99668,0.0,0.61465]
[1779916988996,45.0,75053.56,0.0,-0.99669,0.0,0.6135]
[1779916992619,45.0,75053.67,0.0,-0.99669,0.0,0.61356]
[1779916992718,45.0,75053.67,0.0,-0.99669,0.0,0.61356]
[1779916998514,45.0,75053.54,0.0,-0.99669,0.0,0.61348]
[1779917003312,45.0,75053.82,0.0,-0.99669,0.0,0.61366]
[1779917003458,45.0,75053.82,0.0,-0.99669,0.0,0.61366]
[1779917003469,45.0,75053.82,0.0,-0.99669,0.0,0.61366]
[1779917003549,45.0,75053.47,0.0,-0.99669,0.0,0.61344]
[1779917012612,45.0,75053.61,0.0,-0.99669,0.0,0.61279]
[1779917013828,45.0,75053.61,0.0,-0.99669,0.0,0.61279]
[1779917013967,45.0,75053.61,0.0,-0.99669,0.0,0.61279]
[1779917014906,45.0,75053.61,0.0,-0.99669,0.0,0.61279]
[1779917014970,45.0,75053.61,0.0,-0.99669,0.0,0.61279]
[1779917015005,45.0,75054.05,0.0,-0.99669,0.0,0.61306]
[1779917019662,45.0,75053.99,0.0,-0.99669,0.0,0.61302]
[1779917019717,45.0,75053.99,0.0,-0.99669,0.0,0.61302]
[1779917027717,45.0,75054.06,0.0,-0.99669,0.0,0.61306]
[1779917031588,45.0,75054.06,0.0,-0.99669,0.0,0.61306]
[1779917031718,45.0,75054.06,0.0,-0.99669,0.0,0.61306]
[1779917038723,45.0,75054.42,0.0,-0.99669,0.0,0.61328]
[1779917038967,45.0,75054.42,0.0,-0.99669,0.0,0.61328]
[1779917039017,45.0,75054.43,0.0,-0.99669,0.0,0.61329]
[1779917043596,45.0,75054.61,0.0,-0.99669,0.0,0.6134]
[1779917043721,45.0,75054.61,0.0,-0.99669,0.0,0.6134]
[1779917051887,45.0,75053.88,0.0,-0.99669,0.0,0.61295]
[1779917057928,45.0,75054.13,0.0,-0.99669,0.0,0.61311]
[1779917061750,45.0,75054.13,0.0,-0.99669,0.0,0.61311]
[1779917061879,45.0,75054.13,0.0,-0.99669,0.0,0.61311]
[1779917061969,45.0,75054.13,0.0,-0.99669,0.0,0.61311]
[1779917062025,45.0,75054.13,0.0,-0.99669,0.0,0.61311]
[1779917067999,45.0,75054.93,0.0,-0.99669,0.0,0.6136]
[1779917073034,45.0,75055.26,0.0,-0.99669,0.0,0.61306]
[1779917078071,45.0,75056.44,0.0,-0.99669,0.0,0.61378]
[1779917078519,45.0,75056.44,0.0,-0.99669,0.0,0.61378]
[1779917078719,45.0,75056.44,0.0,-0.99669,0.0,0.61378]
[1779917081259,45.0,75056.47,0.0,-0.99669,0.0,0.6138]
[1779917081469,45.0,75056.47,0.0,-0.99669,0.0,0.6138]
[1779917082098,45.0,75056.53,0.0,-0.99669,0.0,0.61383]
[1779917088141,45.0,75056.54,0.0,-0.99669,0.0,0.61384]
[1779917088484,45.0,75056.54,0.0,-0.99669,0.0,0.61384]
[1779917088721,45.0,75056.54,0.0,-0.99669,0.0,0.61384]
[1779917095190,45.0,75056.51,0.0,-0.99669,0.0,0.61382]
[1779917096415,45.0,75056.51,0.0,-0.99669,0.0,0.61382]
[1779917096468,45.0,75056.51,0.0,-0.99669,0.0,0.61382]
[1779917101721,45.0,75056.53,0.0,-0.99669,0.0,0.61383]
[1779917101971,45.0,75056.53,0.0,-0.99669,0.0,0.61383]
[1779917102109,45.0,75056.53,0.0,-0.99669,0.0,0.61383]
[1779917102122,45.0,75052.38,0.0,-0.9967,0.0,0.6113]
[1779917102220,45.0,75052.38,0.0,-0.9967,0.0,0.6113]
[1779917102241,45.0,75057.58,0.0,-0.99668,0.0,0.61448]
[1779917108684,45.0,75058.76,0.0,-0.99668,0.0,0.6152]
[1779917108719,45.0,75058.76,0.0,-0.99668,0.0,0.6152]
[1779917110297,45.0,75055.42,0.0,-0.99669,0.0,0.61316]
[1779917115332,45.0,75055.6,0.0,-0.99669,0.0,0.61327]
[1779917120152,45.0,75055.67,0.0,-0.99669,0.0,0.61331]
[1779917120222,45.0,75055.7,0.0,-0.99669,0.0,0.61333]
[1779917120577,45.0,75055.7,0.0,-0.99669,0.0,0.61333]
[1779917120719,45.0,75055.7,0.0,-0.99669,0.0,0.61333]
[1779917120781,45.0,75056.33,0.0,-0.99669,0.0,0.61371]
[1779917128432,45.0,75057.06,0.0,-0.99669,0.0,0.61416]
[1779917128466,45.0,75057.06,0.0,-0.99669,0.0,0.61416]
[1779917135219,45.0,75057.09,0.0,-0.99669,0.0,0.61418]
[1779917137219,45.0,75057.09,0.0,-0.99669,0.0,0.61344]
[1779917139245,45.0,75057.18,0.0,-0.99669,0.0,0.61349]
[1779917139468,45.0,75057.18,0.0,-0.99669,0.0,0.61349]
[1779917139501,45.0,75057.47,0.0,-0.99669,0.0,0.61367]
[1779917143549,45.0,75057.59,0.0,-0.99669,0.0,0.61374]
[1779917143717,45.0,75057.59,0.0,-0.99669,0.0,0.61374]
[1779917150066,45.0,75057.65,0.0,-0.99669,0.0,0.61378]
[1779917150165,45.0,75057.99,0.0,-0.99669,0.0,0.61399]
[1779917151218,45.0,75057.99,0.0,-0.99669,0.0,0.61399]
[1779917156622,45.0,75058.18,0.0,-0.99669,0.0,0.6141]
[1779917160706,45.0,75058.18,0.0,-0.99669,0.0,0.6141]
[1779917160719,45.0,75058.18,0.0,-0.99669,0.0,0.6141]
[1779917163373,45.0,75057.9,0.0,-0.99669,0.0,0.61393]
[1779917163469,45.0,75057.9,0.0,-0.99669,0.0,0.61393]
[1779917163672,45.0,75057.86,0.0,-0.99669,0.0,0.61391]
[1779917169218,45.0,75058.04,0.0,-0.99669,0.0,0.61402]
[1779917174748,45.0,75058.15,0.0,-0.99669,0.0,0.61408]
[1779917176639,45.0,75058.15,0.0,-0.99669,0.0,0.61408]
[1779917176717,45.0,75058.15,0.0,-0.99669,0.0,0.61408]
[1779917181709,45.0,75058.82,0.0,-0.99668,0.0,0.61449]
[1779917181732,45.0,75058.82,0.0,-0.99668,0.0,0.61449]
[1779917181903,45.0,75058.82,0.0,-0.99668,0.0,0.61449]
[1779917181970,45.0,75058.82,0.0,-0.99668,0.0,0.61449]
[1779917182069,45.0,75058.79,0.0,-0.99668,0.0,0.61448]
[1779917188846,45.0,75058.83,0.0,-0.99668,0.0,0.6145]
[1779917193288,45.0,75058.76,0.0,-0.99669,0.0,0.61372]
[1779917193467,45.0,75058.76,0.0,-0.99669,0.0,0.61372]
[1779917198589,45.0,75058.64,0.0,-0.99669,0.0,0.61364]
[1779917201218,45.0,75058.51,0.0,-0.99669,0.0,0.61357]
[1779917206582,45.0,75058.53,0.0,-0.99669,0.0,0.61358]
[1779917206719,45.0,75058.53,0.0,-0.99669,0.0,0.61358]
[1779917206820,45.0,75058.53,0.0,-0.99669,0.0,0.61358]
[1779917208996,45.0,75058.53,0.0,-0.99669,0.0,0.61358]
[1779917209218,45.0,75058.53,0.0,-0.99669,0.0,0.61358]
[1779917215243,45.0,75058.39,0.0,-0.99669,0.0,0.61349]
[1779917217231,45.0,75058.77,0.0,-0.99669,0.0,0.61372]
[1779917221692,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917221720,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917221791,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917224250,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917224467,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917231270,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917231469,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917231843,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917231968,45.0,75059.41,0.0,-0.99669,0.0,0.61412]
[1779917238193,45.0,75059.51,0.0,-0.99669,0.0,0.61418]
[1779917241537,45.0,75059.55,0.0,-0.99669,0.0,0.6142]
[1779917241719,45.0,75059.55,0.0,-0.99669,0.0,0.6142]
[1779917247196,45.0,75059.45,0.0,-0.99669,0.0,0.61414]
[1779917247218,45.0,75059.45,0.0,-0.99669,0.0,0.61414]
[1779917247259,45.0,75048.02,0.0,-0.99673,0.0,0.60718]
[1779917248263,45.0,75044.34,0.0,-0.99674,0.0,0.60495]
[1779917248481,45.0,75044.34,0.0,-0.99674,0.0,0.60495]
[1779917248719,45.0,75044.34,0.0,-0.99674,0.0,0.60495]
[1779917249271,45.0,75044.38,0.0,-0.99674,0.0,0.60498]
[1779917254306,45.0,75044.24,0.0,-0.99674,0.0,0.60416]
[1779917259341,45.0,75044.27,0.0,-0.99674,0.0,0.60418]
[1779917264228,45.0,75043.61,0.0,-0.99675,0.0,0.60378]
[1779917264470,45.0,75043.61,0.0,-0.99675,0.0,0.60378]
[1779917270418,45.0,75043.51,0.0,-0.99675,0.0,0.60372]
[1779917273086,45.0,75043.51,0.0,-0.99675,0.0,0.60372]
[1779917273221,45.0,75043.51,0.0,-0.99675,0.0,0.60372]
[1779917273321,45.0,75041.42,0.0,-0.99675,0.0,0.60246]
[1779917278474,45.0,75032.5,0.0,-0.99679,0.0,0.59711]
[1779917279480,45.0,75032.27,0.0,-0.99679,0.0,0.59697]
[1779917280978,45.0,75032.27,0.0,-0.99679,0.0,0.59697]
[1779917284926,45.0,75031.46,0.0,-0.99679,0.0,0.59649]
[1779917284995,45.0,75022.8,0.0,-0.99682,0.0,0.59134]
[1779917285522,45.0,75020.85,0.0,-0.99683,0.0,0.59018]
[1779917288018,45.0,75021.06,0.0,-0.99683,0.0,0.59031]
[1779917293579,45.0,75019.51,0.0,-0.99683,0.0,0.58939]
[1779917298615,45.0,75018.85,0.0,-0.99683,0.0,0.589]
[1779917305664,45.0,75018.85,0.0,-0.99683,0.0,0.589]
[1779917308755,45.0,75018.78,0.0,-0.99683,0.0,0.58896]
[1779917308968,45.0,75018.78,0.0,-0.99683,0.0,0.58896]
[1779917309069,45.0,75018.85,0.0,-0.99683,0.0,0.589]
[1779917316221,45.0,75019.04,0.0,-0.99684,0.0,0.5884]
[1779917321776,45.0,75017.03,0.0,-0.99684,0.0,0.58721]
[1779917322783,45.0,75009.28,0.0,-0.99687,0.0,0.58266]
[1779917323790,45.0,75007.43,0.0,-0.99688,0.0,0.58158]
[1779917324797,45.0,75004.54,0.0,-0.99689,0.0,0.57989]
[1779917326022,45.0,75004.54,0.0,-0.99689,0.0,0.57989]
[1779917326220,45.0,75004.54,0.0,-0.99689,0.0,0.57989]
[1779917326321,45.0,75004.57,0.0,-0.99689,0.0,0.57991]
[1779917331846,45.0,75003.67,0.0,-0.99689,0.0,0.57939]
[1779917336881,45.0,75003.6,0.0,-0.99689,0.0,0.57935]
[1779917338907,45.0,75000.81,0.0,-0.9969,0.0,0.57772]
[1779917341176,45.0,75001.02,0.0,-0.9969,0.0,0.57785]
[1779917346963,45.0,75001.27,0.0,-0.9969,0.0,0.57799]
[1779917347970,45.0,74998.5,0.0,-0.99691,0.0,0.57638]
[1779917348977,45.0,74995.52,0.0,-0.99692,0.0,0.57466]
[1779917354012,45.0,74995.89,0.0,-0.99692,0.0,0.57487]
[1779917360053,45.0,74995.83,0.0,-0.99692,0.0,0.57484]
[1779917365089,45.0,74996.02,0.0,-0.99692,0.0,0.57495]
[1779917370219,45.0,74995.51,0.0,-0.99692,0.0,0.57465]
[1779917374228,45.0,74995.37,0.0,-0.99692,0.0,0.57387]
[1779917374273,45.0,74988.34,0.0,-0.99695,0.0,0.56982]
[1779917375159,45.0,74986.61,0.0,-0.99695,0.0,0.56883]
[1779917375581,45.0,74986.61,0.0,-0.99695,0.0,0.56883]
[1779917375720,45.0,74986.61,0.0,-0.99695,0.0,0.56883]
[1779917376166,45.0,74986.97,0.0,-0.99695,0.0,0.56903]
[1779917381201,45.0,74987.08,0.0,-0.99695,0.0,0.5691]
[1779917386236,45.0,74986.1,0.0,-0.99695,0.0,0.56853]
[1779917390219,45.0,74986.27,0.0,-0.99695,0.0,0.56863]
[1779917392278,45.0,74983.92,0.0,-0.99696,0.0,0.56729]
[1779917393344,45.0,74983.92,0.0,-0.99696,0.0,0.56729]
[1779917393467,45.0,74983.92,0.0,-0.99696,0.0,0.56729]
[1779917393430,45.0,74983.74,0.0,-0.99696,0.0,0.56718]
[1779917399327,45.0,74983.63,0.0,-0.99696,0.0,0.56712]
[1779917402348,45.0,74978.52,0.0,-0.99698,0.0,0.5642]
[1779917405370,45.0,74975.54,0.0,-0.99699,0.0,0.56251]
[1779917406218,45.0,74975.54,0.0,-0.99699,0.0,0.56251]
[1779917408392,45.0,74971.25,0.0,-0.997,0.0,0.56008]
[1779917408848,45.0,74971.25,0.0,-0.997,0.0,0.56008]
[1779917409398,45.0,74960.54,0.0,-0.99704,0.0,0.55405]
[1779917410405,45.0,74958.26,0.0,-0.99705,0.0,0.55277]
[1779917411412,45.0,74958.77,0.0,-0.99704,0.0,0.55306]
[1779917412402,45.0,74958.77,0.0,-0.99704,0.0,0.55306]
[1779917412494,45.0,74958.54,0.0,-0.99704,0.0,0.55293]
[1779917418461,45.0,74959.45,0.0,-0.99704,0.0,0.55344]
[1779917421103,45.0,74958.61,0.0,-0.99704,0.0,0.55297]
[1779917421217,45.0,74958.61,0.0,-0.99704,0.0,0.55297]
[1779917421482,45.0,74955.21,0.0,-0.99706,0.0,0.55107]
[1779917423496,45.0,74953.04,0.0,-0.99706,0.0,0.54986]
[1779917423859,45.0,74953.04,0.0,-0.99706,0.0,0.54986]
[1779917423969,45.0,74953.04,0.0,-0.99706,0.0,0.54986]
[1779917424503,45.0,74952.96,0.0,-0.99706,0.0,0.54981]
[1779917426407,45.0,74952.51,0.0,-0.99706,0.0,0.54956]
[1779917426469,45.0,74952.51,0.0,-0.99706,0.0,0.54956]
[1779917431552,45.0,74949.41,0.0,-0.99708,0.0,0.54716]
[1779917434920,45.0,74948.46,0.0,-0.99708,0.0,0.54663]
[1779917434968,45.0,74948.46,0.0,-0.99708,0.0,0.54663]
[1779917435021,45.0,74949.0,0.0,-0.99708,0.0,0.54693]
[1779917436238,45.0,74949.0,0.0,-0.99708,0.0,0.54693]
[1779917436467,45.0,74949.0,0.0,-0.99708,0.0,0.54693]
[1779917444644,45.0,74948.62,0.0,-0.99708,0.0,0.54672]
[1779917446660,45.0,74951.5,0.0,-0.99707,0.0,0.54832]
[1779917448757,45.0,74951.47,0.0,-0.99707,0.0,0.5483]
[1779917448967,45.0,74951.47,0.0,-0.99707,0.0,0.5483]
[1779917449060,45.0,74952.51,0.0,-0.99707,0.0,0.54888]
[1779917449924,45.0,74952.51,0.0,-0.99707,0.0,0.54888]
[1779917449968,45.0,74952.51,0.0,-0.99707,0.0,0.54888]
[1779917453757,45.0,74953.99,0.0,-0.99706,0.0,0.54971]
[1779917454798,45.0,74954.34,0.0,-0.99706,0.0,0.5499]
[1779917454970,45.0,74954.34,0.0,-0.99706,0.0,0.5499]
[1779917455319,45.0,74954.34,0.0,-0.99706,0.0,0.5499]
[1779917455467,45.0,74954.34,0.0,-0.99706,0.0,0.5499]
[1779917455539,45.0,74954.95,0.0,-0.99706,0.0,0.55024]
[1779917457737,45.0,74959.08,0.0,-0.99705,0.0,0.55255]
[1779917460413,45.0,74960.2,0.0,-0.99704,0.0,0.55317]
[1779917460477,45.0,74960.2,0.0,-0.99704,0.0,0.55317]
[1779917460465,45.0,74964.18,0.0,-0.99703,0.0,0.5554]
[1779917460762,45.0,74968.52,0.0,-0.99702,0.0,0.55785]
[1779917461770,45.0,74972.69,0.0,-0.997,0.0,0.5602]
[1779917464397,45.0,74974.12,0.0,-0.997,0.0,0.56101]
[1779917464468,45.0,74974.12,0.0,-0.997,0.0,0.56101]
[1779917464532,45.0,74976.28,0.0,-0.99699,0.0,0.56224]
[1779917465314,45.0,74976.28,0.0,-0.99699,0.0,0.56224]
[1779917465468,45.0,74976.28,0.0,-0.99699,0.0,0.56224]
[1779917470833,45.0,74977.74,0.0,-0.99698,0.0,0.56307]
[1779917475868,45.0,74977.8,0.0,-0.99698,0.0,0.5631]
[1779917476875,45.0,74979.73,0.0,-0.99698,0.0,0.5642]
[1779917482125,45.0,74979.99,0.0,-0.99698,0.0,0.56435]
[1779917482218,45.0,74979.99,0.0,-0.99698,0.0,0.56435]
[1779917483675,45.0,74979.99,0.0,-0.99698,0.0,0.56435]
[1779917483718,45.0,74979.99,0.0,-0.99698,0.0,0.56435]
[1779917483924,45.0,74980.03,0.0,-0.99698,0.0,0.56437]
[1779917488960,45.0,74979.93,0.0,-0.99698,0.0,0.56431]
[1779917491148,45.0,74980.88,0.0,-0.99697,0.0,0.56485]
[1779917491220,45.0,74980.88,0.0,-0.99697,0.0,0.56485]
[1779917497878,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917505072,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917506457,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917506468,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917506558,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917506977,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917507218,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917510869,45.0,74980.9,0.0,-0.99698,0.0,0.56417]
[1779917513128,45.0,74987.33,0.0,-0.99696,0.0,0.56784]
[1779917513634,45.0,74987.33,0.0,-0.99696,0.0,0.56784]
[1779917513719,45.0,74987.33,0.0,-0.99696,0.0,0.56784]
[1779917514135,45.0,74989.62,0.0,-0.99695,0.0,0.56915]
[1779917514907,45.0,74989.62,0.0,-0.99695,0.0,0.56915]
[1779917514967,45.0,74989.62,0.0,-0.99695,0.0,0.56915]
[1779917521059,45.0,74990.23,0.0,-0.99695,0.0,0.5695]
[1779917525097,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917525218,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917525297,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917526579,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917526719,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917533274,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917534803,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917534969,45.0,74990.22,0.0,-0.99695,0.0,0.5695]
[1779917545359,45.0,74989.59,0.0,-0.99695,0.0,0.56914]
[1779917546926,45.0,74989.93,0.0,-0.99695,0.0,0.56933]
[1779917546967,45.0,74989.93,0.0,-0.99695,0.0,0.56933]
[1779917547373,45.0,74990.14,0.0,-0.99695,0.0,0.56945]
[1779917550642,45.0,74990.15,0.0,-0.99695,0.0,0.56946]
[1779917550718,45.0,74990.19,0.0,-0.99695,0.0,0.56948]
[1779917554031,45.0,74989.61,0.0,-0.99695,0.0,0.56845]
[1779917554221,45.0,74989.61,0.0,-0.99695,0.0,0.56845]
[1779917554422,45.0,74977.18,0.0,-0.99699,0.0,0.56136]
[1779917555429,45.0,74975.17,0.0,-0.997,0.0,0.56022]
[1779917555992,45.0,74975.17,0.0,-0.997,0.0,0.56022]
[1779917556217,45.0,74975.17,0.0,-0.997,0.0,0.56022]
[1779917556436,45.0,74973.44,0.0,-0.99701,0.0,0.55925]
[1779917557443,45.0,74971.71,0.0,-0.99701,0.0,0.55827]
[1779917561471,45.0,74966.62,0.0,-0.99703,0.0,0.5554]
[1779917562382,45.0,74966.62,0.0,-0.99703,0.0,0.5554]
[1779917562478,45.0,74964.3,0.0,-0.99704,0.0,0.5541]
[1779917564224,45.0,74964.07,0.0,-0.99704,0.0,0.55397]
[1779917564473,45.0,74964.07,0.0,-0.99704,0.0,0.55397]
[1779917571547,45.0,74963.53,0.0,-0.99704,0.0,0.55367]
[1779917576582,45.0,74963.04,0.0,-0.99704,0.0,0.55339]
[1779917581617,45.0,74962.65,0.0,-0.99704,0.0,0.55318]
[1779917581968,45.0,74962.65,0.0,-0.99704,0.0,0.55318]
[1779917582217,45.0,74962.65,0.0,-0.99704,0.0,0.55318]
[1779917584638,45.0,74961.2,0.0,-0.99705,0.0,0.55236]
[1779917589673,45.0,74960.61,0.0,-0.99705,0.0,0.55204]
[1779917591690,45.0,74956.31,0.0,-0.99706,0.0,0.54964]
[1779917592036,45.0,74956.31,0.0,-0.99706,0.0,0.54964]
[1779917592697,45.0,74953.17,0.0,-0.99707,0.0,0.54789]
[1779917594474,45.0,74953.17,0.0,-0.99707,0.0,0.54789]
[1779917594556,45.0,74951.57,0.0,-0.99708,0.0,0.547]
[1779917594798,45.0,74946.2,0.0,-0.9971,0.0,0.54403]
[1779917595738,45.0,74930.53,0.0,-0.99715,0.0,0.53544]
[1779917596745,45.0,74926.7,0.0,-0.99716,0.0,0.53336]
[1779917600414,45.0,74924.46,0.0,-0.99716,0.0,0.53214]
[1779917600469,45.0,74924.46,0.0,-0.99716,0.0,0.53214]
[1779917603794,45.0,74917.78,0.0,-0.99719,0.0,0.52854]
[1779917605808,45.0,74911.16,0.0,-0.99721,0.0,0.52498]
[1779917610843,45.0,74911.18,0.0,-0.99721,0.0,0.52499]
[1779917615999,45.0,74911.33,0.0,-0.99721,0.0,0.52442]
[1779917616217,45.0,74911.33,0.0,-0.99721,0.0,0.52442]
[1779917617818,45.0,74911.44,0.0,-0.99721,0.0,0.52448]
[1779917617967,45.0,74911.44,0.0,-0.99721,0.0,0.52448]
[1779917618220,45.0,74911.34,0.0,-0.99721,0.0,0.52442]
[1779917621414,45.0,74914.06,0.0,-0.9972,0.0,0.52588]
[1779917621468,45.0,74914.06,0.0,-0.9972,0.0,0.52588]
[1779917622927,45.0,74918.44,0.0,-0.99719,0.0,0.52823]
[1779917624285,45.0,74918.44,0.0,-0.99719,0.0,0.52823]
[1779917624468,45.0,74918.44,0.0,-0.99719,0.0,0.52823]
[1779917624606,45.0,74918.44,0.0,-0.99719,0.0,0.52823]
[1779917624719,45.0,74918.44,0.0,-0.99719,0.0,0.52823]
[1779917624707,45.0,74920.06,0.0,-0.99718,0.0,0.5291]
[1779917629711,45.0,74920.49,0.0,-0.99718,0.0,0.52934]
[1779917629718,45.0,74920.49,0.0,-0.99718,0.0,0.52934]
[1779917640048,45.0,74920.76,0.0,-0.99718,0.0,0.52948]
[1779917645082,45.0,74921.77,0.0,-0.99718,0.0,0.53003]
[1779917650117,45.0,74921.74,0.0,-0.99718,0.0,0.53001]
[1779917651841,45.0,74921.84,0.0,-0.99718,0.0,0.53006]
[1779917651967,45.0,74921.84,0.0,-0.99718,0.0,0.53006]
[1779917653130,45.0,74921.74,0.0,-0.99718,0.0,0.53001]
[1779917653217,45.0,74921.74,0.0,-0.99718,0.0,0.53001]
[1779917653319,45.0,74921.7,0.0,-0.99718,0.0,0.52999]
[1779917658547,45.0,74921.46,0.0,-0.99718,0.0,0.52986]
[1779917658721,45.0,74921.46,0.0,-0.99718,0.0,0.52986]
[1779917667236,45.0,74922.07,0.0,-0.99718,0.0,0.53019]
[1779917671304,45.0,74920.9,0.0,-0.99718,0.0,0.52956]
[1779917671467,45.0,74920.9,0.0,-0.99718,0.0,0.52956]
[1779917672271,45.0,74911.57,0.0,-0.99721,0.0,0.52389]
[1779917673278,45.0,74907.67,0.0,-0.99722,0.0,0.52181]
[1779917674285,45.0,74904.85,0.0,-0.99723,0.0,0.52031]
[1779917677111,45.0,74905.11,0.0,-0.99723,0.0,0.52045]
[1779917677220,45.0,74905.11,0.0,-0.99723,0.0,0.52045]
[1779917678944,45.0,74905.36,0.0,-0.99723,0.0,0.52058]
[1779917678968,45.0,74905.36,0.0,-0.99723,0.0,0.52058]
[1779917679320,45.0,74905.41,0.0,-0.99723,0.0,0.52061]
[1779917684355,45.0,74904.84,0.0,-0.99723,0.0,0.5203]
[1779917686369,45.0,74895.8,0.0,-0.99726,0.0,0.51552]
[1779917687376,45.0,74893.58,0.0,-0.99727,0.0,0.51435]
[1779917688384,45.0,74885.4,0.0,-0.99729,0.0,0.51006]
[1779917689403,45.0,74872.58,0.0,-0.99733,0.0,0.5034]
[1779917690360,45.0,74872.58,0.0,-0.99733,0.0,0.5034]
[1779917690411,45.0,74851.3,0.0,-0.99739,0.0,0.49252]
[1779917691422,45.0,74839.57,0.0,-0.99743,0.0,0.4866]
[1779917692433,45.0,74834.57,0.0,-0.99744,0.0,0.4841]
[1779917694034,45.0,74832.01,0.0,-0.99745,0.0,0.48282]
[1779917694448,45.0,74808.67,0.0,-0.99752,0.0,0.47132]
[1779917695454,45.0,74813.13,0.0,-0.9975,0.0,0.4735]
[1779917696461,45.0,74818.84,0.0,-0.99749,0.0,0.4763]
[1779917698475,45.0,74826.32,0.0,-0.99747,0.0,0.48]
[1779917700489,45.0,74834.55,0.0,-0.99744,0.0,0.48409]
[1779917702503,45.0,74834.43,0.0,-0.99744,0.0,0.48403]
[1779917703510,45.0,74837.46,0.0,-0.99743,0.0,0.48555]
[1779917704517,45.0,74847.39,0.0,-0.99741,0.0,0.49054]
[1779917705525,45.0,74862.62,0.0,-0.99736,0.0,0.49828]
[1779917706821,45.0,74867.25,0.0,-0.99735,0.0,0.50066]
[1779917708546,45.0,74862.64,0.0,-0.99736,0.0,0.49829]
[1779917709553,45.0,74855.35,0.0,-0.99738,0.0,0.49457]
[1779917710560,45.0,74851.06,0.0,-0.99739,0.0,0.49239]
[1779917712574,45.0,74844.58,0.0,-0.99741,0.0,0.48912]
[1779917715595,45.0,74852.26,0.0,-0.99739,0.0,0.493]
[1779917716602,45.0,74850.35,0.0,-0.9974,0.0,0.49204]
[1779917718620,45.0,74840.97,0.0,-0.99742,0.0,0.48731]
[1779917719627,45.0,74839.48,0.0,-0.99743,0.0,0.48656]
[1779917720945,45.0,74839.34,0.0,-0.99743,0.0,0.48649]
[1779917720968,45.0,74839.34,0.0,-0.99743,0.0,0.48649]
[1779917723656,45.0,74831.76,0.0,-0.99745,0.0,0.4827]
[1779917725670,45.0,74827.03,0.0,-0.99746,0.0,0.48035]
[1779917727024,45.0,74826.41,0.0,-0.99747,0.0,0.48004]
[1779917727240,45.0,74826.41,0.0,-0.99747,0.0,0.48004]
[1779917727684,45.0,74820.74,0.0,-0.99748,0.0,0.47724]
[1779917729702,45.0,74818.96,0.0,-0.99749,0.0,0.47636]
[1779917734143,45.0,74818.41,0.0,-0.99749,0.0,0.47548]
[1779917734218,45.0,74818.41,0.0,-0.99749,0.0,0.47548]
[1779917736751,45.0,74814.95,0.0,-0.9975,0.0,0.47378]
[1779917738474,45.0,74812.58,0.0,-0.99751,0.0,0.47262]
[1779917738721,45.0,74812.58,0.0,-0.99751,0.0,0.47262]
[1779917738823,45.0,74812.58,0.0,-0.99751,0.0,0.47262]
[1779917739772,45.0,74808.86,0.0,-0.99752,0.0,0.4708]
[1779917741824,45.0,74808.83,0.0,-0.99752,0.0,0.47079]
[1779917741967,45.0,74807.56,0.0,-0.99752,0.0,0.47017]
[1779917742793,45.0,74804.53,0.0,-0.99753,0.0,0.4687]
[1779917747828,45.0,74804.55,0.0,-0.99753,0.0,0.46871]
[1779917748426,45.0,74804.55,0.0,-0.99753,0.0,0.46871]
[1779917748473,45.0,74804.55,0.0,-0.99753,0.0,0.46871]
[1779917751304,45.0,74804.63,0.0,-0.99753,0.0,0.46875]
[1779917751471,45.0,74804.63,0.0,-0.99753,0.0,0.46875]
[1779917751860,45.0,74804.93,0.0,-0.99753,0.0,0.46889]
[1779917754337,45.0,74804.45,0.0,-0.99753,0.0,0.46866]
[1779917754468,45.0,74804.45,0.0,-0.99753,0.0,0.46866]
[1779917759916,45.0,74803.37,0.0,-0.99753,0.0,0.46813]
[1779917762458,45.0,74803.51,0.0,-0.99753,0.0,0.4682]
[1779917762468,45.0,74803.51,0.0,-0.99753,0.0,0.4682]
[1779917763685,45.0,74805.7,0.0,-0.99753,0.0,0.46927]
[1779917763721,45.0,74805.7,0.0,-0.99753,0.0,0.46927]
[1779917763786,45.0,74807.46,0.0,-0.99752,0.0,0.47012]
[1779917768979,45.0,74808.35,0.0,-0.99752,0.0,0.47056]
[1779917774014,45.0,74808.72,0.0,-0.99752,0.0,0.47074]
[1779917779851,45.0,74809.49,0.0,-0.99752,0.0,0.47111]
[1779917779968,45.0,74810.67,0.0,-0.99751,0.0,0.47169]
[1779917781005,45.0,74810.56,0.0,-0.99751,0.0,0.47163]
[1779917781218,45.0,74810.56,0.0,-0.99751,0.0,0.47163]
[1779917781270,45.0,74809.78,0.0,-0.99752,0.0,0.47125]
[1779917785715,45.0,74811.57,0.0,-0.99751,0.0,0.47213]
[1779917785971,45.0,74811.37,0.0,-0.99751,0.0,0.47203]
[1779917791137,45.0,74811.16,0.0,-0.99752,0.0,0.47132]
[1779917798187,45.0,74812.04,0.0,-0.99751,0.0,0.47175]
[1779917799137,45.0,74812.04,0.0,-0.99751,0.0,0.47175]
[1779917799221,45.0,74812.04,0.0,-0.99751,0.0,0.47175]
[1779917799570,45.0,74812.04,0.0,-0.99751,0.0,0.47175]
[1779917799718,45.0,74812.04,0.0,-0.99751,0.0,0.47175]
[1779917799819,45.0,74811.69,0.0,-0.99751,0.0,0.47158]
[1779917805236,45.0,74812.72,0.0,-0.99751,0.0,0.47208]
[1779917810474,45.0,74812.01,0.0,-0.99751,0.0,0.47174]
[1779917810726,45.0,74812.01,0.0,-0.99751,0.0,0.47174]
[1779917811649,45.0,74811.51,0.0,-0.99751,0.0,0.47149]
[1779917811718,45.0,74811.51,0.0,-0.99751,0.0,0.47149]
[1779917811750,45.0,74811.8,0.0,-0.99751,0.0,0.47163]
[1779917819334,45.0,74812.25,0.0,-0.99751,0.0,0.47185]
[1779917823362,45.0,74820.37,0.0,-0.99749,0.0,0.47583]
[1779917824369,45.0,74824.9,0.0,-0.99748,0.0,0.47807]
[1779917825842,45.0,74824.9,0.0,-0.99748,0.0,0.47807]
[1779917825967,45.0,74826.03,0.0,-0.99747,0.0,0.47863]
[1779917826386,45.0,74834.8,0.0,-0.99745,0.0,0.48298]
[1779917827835,45.0,74836.87,0.0,-0.99744,0.0,0.48401]
[1779917831500,45.0,74838.48,0.0,-0.99744,0.0,0.48482]
[1779917831720,45.0,74838.48,0.0,-0.99744,0.0,0.48482]
[1779917831789,45.0,74840.15,0.0,-0.99743,0.0,0.48565]
[1779917833436,45.0,74831.45,0.0,-0.99746,0.0,0.48131]
[1779917834443,45.0,74828.01,0.0,-0.99747,0.0,0.47961]
[1779917835450,45.0,74822.51,0.0,-0.99748,0.0,0.47689]
[1779917836699,45.0,74822.51,0.0,-0.99748,0.0,0.47689]
[1779917836718,45.0,74822.51,0.0,-0.99748,0.0,0.47689]
[1779917838471,45.0,74817.1,0.0,-0.9975,0.0,0.47423]
[1779917840485,45.0,74813.31,0.0,-0.99751,0.0,0.47237]
[1779917842040,45.0,74813.97,0.0,-0.99751,0.0,0.47269]
[1779917842220,45.0,74813.97,0.0,-0.99751,0.0,0.47269]
[1779917843030,45.0,74813.29,0.0,-0.99751,0.0,0.47236]
[1779917843220,45.0,74813.29,0.0,-0.99751,0.0,0.47236]
[1779917843506,45.0,74812.44,0.0,-0.99751,0.0,0.47195]
[1779917847534,45.0,74821.88,0.0,-0.99749,0.0,0.47658]
[1779917848271,45.0,74821.88,0.0,-0.99749,0.0,0.47658]
[1779917848475,45.0,74821.88,0.0,-0.99749,0.0,0.47658]
[1779917848541,45.0,74824.01,0.0,-0.99748,0.0,0.47763]
[1779917850665,45.0,74821.95,0.0,-0.99749,0.0,0.47661]
[1779917850722,45.0,74821.95,0.0,-0.99749,0.0,0.47661]
[1779917850766,45.0,74816.33,0.0,-0.9975,0.0,0.47385]
[1779917852569,45.0,74814.01,0.0,-0.99751,0.0,0.47211]
[1779917857396,45.0,74814.63,0.0,-0.99751,0.0,0.47241]
[1779917857468,45.0,74814.63,0.0,-0.99751,0.0,0.47241]
[1779917861632,45.0,74818.12,0.0,-0.9975,0.0,0.47412]
[1779917862679,45.0,74818.12,0.0,-0.9975,0.0,0.47412]
[1779917862718,45.0,74818.12,0.0,-0.9975,0.0,0.47412]
[1779917862827,45.0,74825.31,0.0,-0.99748,0.0,0.47766]
[1779917863753,45.0,74825.31,0.0,-0.99748,0.0,0.47766]
[1779917863968,45.0,74825.31,0.0,-0.99748,0.0,0.47766]
[1779917863983,45.0,74827.23,0.0,-0.99747,0.0,0.47861]
[1779917869206,45.0,74826.58,0.0,-0.99748,0.0,0.47829]
[1779917869218,45.0,74826.58,0.0,-0.99748,0.0,0.47829]
[1779917874723,45.0,74826.8,0.0,-0.99747,0.0,0.4784]
[1779917878217,45.0,74826.83,0.0,-0.99747,0.0,0.47841]
[1779917878469,45.0,74826.83,0.0,-0.99747,0.0,0.47841]
[1779917879384,45.0,74826.44,0.0,-0.99748,0.0,0.47822]
[1779917879468,45.0,74826.44,0.0,-0.99748,0.0,0.47822]
[1779917879757,45.0,74829.39,0.0,-0.99747,0.0,0.47968]
[1779917884793,45.0,74829.56,0.0,-0.99747,0.0,0.47976]
[1779917885800,45.0,74842.62,0.0,-0.99743,0.0,0.48627]
[1779917886398,45.0,74842.62,0.0,-0.99743,0.0,0.48627]
[1779917886468,45.0,74842.62,0.0,-0.99743,0.0,0.48627]
[1779917886807,45.0,74844.28,0.0,-0.99742,0.0,0.4871]
[1779917887814,45.0,74847.73,0.0,-0.99741,0.0,0.48884]
[1779917890014,45.0,74848.7,0.0,-0.99741,0.0,0.48933]
[1779917890218,45.0,74848.7,0.0,-0.99741,0.0,0.48933]
[1779917890835,45.0,74848.89,0.0,-0.99741,0.0,0.48942]
[1779917891842,45.0,74841.62,0.0,-0.99743,0.0,0.48577]
[1779917892595,45.0,74841.62,0.0,-0.99743,0.0,0.48577]
[1779917892718,45.0,74841.62,0.0,-0.99743,0.0,0.48577]
[1779917893856,45.0,74839.1,0.0,-0.99744,0.0,0.48451]
[1779917895558,45.0,74839.58,0.0,-0.99744,0.0,0.48475]
[1779917895721,45.0,74839.58,0.0,-0.99744,0.0,0.48475]
[1779917895870,45.0,74838.68,0.0,-0.99744,0.0,0.4843]
[1779917898891,45.0,74831.46,0.0,-0.99746,0.0,0.4807]
[1779917899898,45.0,74826.61,0.0,-0.99748,0.0,0.4783]
[1779917900634,45.0,74826.61,0.0,-0.99748,0.0,0.4783]
[1779917900717,45.0,74826.61,0.0,-0.99748,0.0,0.4783]
[1779917900905,45.0,74826.21,0.0,-0.99748,0.0,0.4781]
[1779917901701,45.0,74826.21,0.0,-0.99748,0.0,0.4781]
[1779917901722,45.0,74826.21,0.0,-0.99748,0.0,0.4781]
[1779917901912,45.0,74826.31,0.0,-0.99748,0.0,0.47815]
[1779917906947,45.0,74825.2,0.0,-0.99748,0.0,0.4776]
[1779917908056,45.0,74825.21,0.0,-0.99748,0.0,0.47761]
[1779917908219,45.0,74825.21,0.0,-0.99748,0.0,0.47761]
[1779917912991,45.0,74832.6,0.0,-0.99746,0.0,0.48066]
[1779917913998,45.0,74836.54,0.0,-0.99745,0.0,0.48261]
[1779917914102,45.0,74836.54,0.0,-0.99745,0.0,0.48261]
[1779917914221,45.0,74836.54,0.0,-0.99745,0.0,0.48261]
[1779917915008,45.0,74840.4,0.0,-0.99744,0.0,0.48454]
[1779917915602,45.0,74840.4,0.0,-0.99744,0.0,0.48454]
[1779917915719,45.0,74840.4,0.0,-0.99744,0.0,0.48454]
[1779917916015,45.0,74841.69,0.0,-0.99743,0.0,0.48519]
[1779917919717,45.0,74842.08,0.0,-0.99743,0.0,0.48538]
[1779917921048,45.0,74846.31,0.0,-0.99742,0.0,0.4875]
[1779917922662,45.0,74846.31,0.0,-0.99742,0.0,0.4875]
[1779917922698,45.0,74846.61,0.0,-0.99742,0.0,0.48765]
[1779917923288,45.0,74846.61,0.0,-0.99742,0.0,0.48765]
[1779917923381,45.0,74850.76,0.0,-0.99741,0.0,0.48974]
[1779917925887,45.0,74851.48,0.0,-0.99741,0.0,0.49011]
[1779917925968,45.0,74851.48,0.0,-0.99741,0.0,0.49011]
[1779917926046,45.0,74857.27,0.0,-0.99739,0.0,0.49304]
[1779917927498,45.0,74859.01,0.0,-0.99738,0.0,0.49392]
[1779917927719,45.0,74859.01,0.0,-0.99738,0.0,0.49392]
[1779917927766,45.0,74859.32,0.0,-0.99738,0.0,0.49408]
[1779917929104,45.0,74855.26,0.0,-0.9974,0.0,0.49202]
[1779917936157,45.0,74848.11,0.0,-0.99742,0.0,0.48841]
[1779917937986,45.0,74848.11,0.0,-0.99742,0.0,0.48841]
[1779917938219,45.0,74847.1,0.0,-0.99742,0.0,0.4879]
[1779917938295,45.0,74846.88,0.0,-0.99742,0.0,0.48779]
[1779917944213,45.0,74845.14,0.0,-0.99742,0.0,0.48692]
[1779917953279,45.0,74845.07,0.0,-0.99743,0.0,0.48688]
[1779917958314,45.0,74846.79,0.0,-0.99742,0.0,0.48774]
[1779917963349,45.0,74854.43,0.0,-0.9974,0.0,0.4916]
[1779917964356,45.0,74856.09,0.0,-0.99739,0.0,0.49244]
[1779917966380,45.0,74850.37,0.0,-0.99741,0.0,0.48955]
[1779917967387,45.0,74834.08,0.0,-0.99746,0.0,0.48139]
[1779917968122,45.0,74834.08,0.0,-0.99746,0.0,0.48139]
[1779917968218,45.0,74834.08,0.0,-0.99746,0.0,0.48139]
[1779917968848,45.0,74834.08,0.0,-0.99746,0.0,0.48139]
[1779917968949,45.0,74828.96,0.0,-0.99747,0.0,0.47885]
[1779917971415,45.0,74823.56,0.0,-0.99749,0.0,0.47558]
[1779917972422,45.0,74817.49,0.0,-0.99751,0.0,0.4726]
[1779917973429,45.0,74809.24,0.0,-0.99753,0.0,0.46858]
[1779917974436,45.0,74806.24,0.0,-0.99754,0.0,0.46712]
[1779917975508,45.0,74806.24,0.0,-0.99754,0.0,0.46712]
[1779917975727,45.0,74806.24,0.0,-0.99754,0.0,0.46712]
[1779917975781,45.0,74806.15,0.0,-0.99754,0.0,0.46708]
[1779917977457,45.0,74802.06,0.0,-0.99755,0.0,0.4651]
[1779917978464,45.0,74799.54,0.0,-0.99756,0.0,0.46388]
[1779917980478,45.0,74796.64,0.0,-0.99757,0.0,0.46249]
[1779917982336,45.0,74796.57,0.0,-0.99757,0.0,0.46246]
[1779917982468,45.0,74796.57,0.0,-0.99757,0.0,0.46246]
[1779917984506,45.0,74786.15,0.0,-0.99759,0.0,0.45748]
[1779917985513,45.0,74782.44,0.0,-0.9976,0.0,0.45571]
[1779917988728,45.0,74780.55,0.0,-0.99761,0.0,0.45482]
[1779917988969,45.0,74780.55,0.0,-0.99761,0.0,0.45482]
[1779917989041,45.0,74780.54,0.0,-0.99761,0.0,0.45481]
[1779917991555,45.0,74773.0,0.0,-0.99763,0.0,0.45126]
[1779917992562,45.0,74768.39,0.0,-0.99764,0.0,0.44909]
[1779917997597,45.0,74768.42,0.0,-0.99764,0.0,0.44911]
[1779917999701,45.0,74767.95,0.0,-0.99764,0.0,0.44889]
[1779917999717,45.0,74767.95,0.0,-0.99764,0.0,0.44889]
[1779917999778,45.0,74769.24,0.0,-0.99764,0.0,0.44949]
[1779918000618,45.0,74765.55,0.0,-0.99765,0.0,0.44776]
[1779918001625,45.0,74760.47,0.0,-0.99766,0.0,0.4454]
[1779918002655,45.0,74739.38,0.0,-0.99772,0.0,0.43569]
[1779918003653,45.0,74718.55,0.0,-0.99777,0.0,0.42628]
[1779918004917,45.0,74718.55,0.0,-0.99777,0.0,0.42628]
[1779918004957,45.0,74718.63,0.0,-0.99777,0.0,0.42631]
[1779918005666,45.0,74712.48,0.0,-0.99779,0.0,0.42357]
[1779918007249,45.0,74712.79,0.0,-0.99779,0.0,0.4237]
[1779918010026,45.0,74711.57,0.0,-0.99779,0.0,0.42316]
[1779918010704,45.0,74729.79,0.0,-0.99774,0.0,0.43133]
[1779918011712,45.0,74739.4,0.0,-0.99772,0.0,0.4357]
[1779918012718,45.0,74747.9,0.0,-0.9977,0.0,0.43959]
[1779918013725,45.0,74751.77,0.0,-0.99769,0.0,0.44137]
[1779918017863,45.0,74754.08,0.0,-0.99768,0.0,0.44244]
[1779918021781,45.0,74750.1,0.0,-0.99769,0.0,0.4406]
[1779918024070,45.0,74749.91,0.0,-0.99769,0.0,0.44051]
[1779918024172,45.0,74748.48,0.0,-0.99769,0.0,0.43985]
[1779918024218,45.0,74748.48,0.0,-0.99769,0.0,0.43985]
[1779918029470,45.0,74749.21,0.0,-0.99769,0.0,0.44019]
[1779918033171,45.0,74749.21,0.0,-0.99769,0.0,0.44019]
[1779918032861,45.0,74746.14,0.0,-0.9977,0.0,0.43821]
[1779918033893,45.0,74733.87,0.0,-0.99774,0.0,0.43261]
[1779918034487,45.0,74733.87,0.0,-0.99774,0.0,0.43261]
[1779918034899,45.0,74725.46,0.0,-0.99776,0.0,0.42881]
[1779918035906,45.0,74715.12,0.0,-0.99778,0.0,0.42418]
[1779918036914,45.0,74711.43,0.0,-0.99779,0.0,0.42254]
[1779918037624,45.0,74711.43,0.0,-0.99779,0.0,0.42254]
[1779918037920,45.0,74715.58,0.0,-0.99778,0.0,0.42439]
[1779918038934,45.0,74709.4,0.0,-0.9978,0.0,0.42164]
[1779918039952,45.0,74666.63,0.0,-0.9979,0.0,0.40304]
[1779918040964,45.0,74568.16,0.0,-0.99813,0.0,0.36292]
[1779918041956,45.0,74568.16,0.0,-0.99813,0.0,0.36292]
[1779918041972,45.0,74492.94,0.0,-0.99829,0.0,0.33465]
[1779918042994,45.0,74526.7,0.0,-0.99822,0.0,0.34709]
[1779918044071,45.0,74501.66,0.0,-0.99827,0.0,0.33783]
[1779918045154,45.0,74501.66,0.0,-0.99827,0.0,0.33783]
[1779918045206,45.0,74484.58,0.0,-0.9983,0.0,0.33163]
[1779918046020,45.0,74519.89,0.0,-0.99823,0.0,0.34455]
[1779918047030,45.0,74526.88,0.0,-0.99822,0.0,0.34716]
[1779918047236,45.0,74526.88,0.0,-0.99822,0.0,0.34716]
[1779918047988,45.0,74526.88,0.0,-0.99822,0.0,0.34716]
[1779918048036,45.0,74527.53,0.0,-0.99822,0.0,0.3474]
[1779918050054,45.0,74520.21,0.0,-0.99823,0.0,0.34467]
[1779918051064,45.0,74513.34,0.0,-0.99825,0.0,0.34212]
[1779918051308,45.0,74513.34,0.0,-0.99825,0.0,0.34212]
[1779918052016,45.0,74513.34,0.0,-0.99825,0.0,0.34212]
[1779918052070,45.0,74534.79,0.0,-0.9982,0.0,0.35013]
[1779918053077,45.0,74542.66,0.0,-0.99818,0.0,0.35311]
[1779918054091,45.0,74554.88,0.0,-0.99816,0.0,0.35778]
[1779918055091,45.0,74579.81,0.0,-0.9981,0.0,0.36747]
[1779918055550,45.0,74579.81,0.0,-0.9981,0.0,0.36747]
[1779918056098,45.0,74580.85,0.0,-0.9981,0.0,0.36788]
[1779918057106,45.0,74577.44,0.0,-0.99811,0.0,0.36654]
[1779918057440,45.0,74577.44,0.0,-0.99811,0.0,0.36654]
[1779918057725,45.0,74577.44,0.0,-0.99811,0.0,0.36654]
[1779918058113,45.0,74578.57,0.0,-0.99811,0.0,0.36699]
[1779918059019,45.0,74578.57,0.0,-0.99811,0.0,0.36699]
[1779918059120,45.0,74576.15,0.0,-0.99811,0.0,0.36604]
[1779918060141,45.0,74592.87,0.0,-0.99808,0.0,0.37264]
[1779918060497,45.0,74592.87,0.0,-0.99808,0.0,0.37264]
[1779918061136,45.0,74617.82,0.0,-0.99802,0.0,0.3827]
[1779918062143,45.0,74605.19,0.0,-0.99805,0.0,0.37758]
[1779918063149,45.0,74594.23,0.0,-0.99807,0.0,0.37319]
[1779918064182,45.0,74594.23,0.0,-0.99807,0.0,0.37319]
[1779918064156,45.0,74595.39,0.0,-0.99807,0.0,0.37365]
[1779918065163,45.0,74591.59,0.0,-0.99808,0.0,0.37213]
[1779918067177,45.0,74607.53,0.0,-0.99804,0.0,0.37852]
[1779918068227,45.0,74607.53,0.0,-0.99804,0.0,0.37852]
[1779918068258,45.0,74622.9,0.0,-0.99801,0.0,0.38477]
[1779918069195,45.0,74630.94,0.0,-0.99799,0.0,0.38808]
[1779918070201,45.0,74627.06,0.0,-0.998,0.0,0.38648]
[1779918071208,45.0,74628.43,0.0,-0.99799,0.0,0.38704]
[1779918073223,45.0,74625.76,0.0,-0.998,0.0,0.38594]
[1779918077073,45.0,74626.79,0.0,-0.998,0.0,0.38637]
[1779918077252,45.0,74614.55,0.0,-0.99803,0.0,0.38136]
[1779918078259,45.0,74598.47,0.0,-0.99806,0.0,0.37488]
[1779918078586,45.0,74598.47,0.0,-0.99806,0.0,0.37488]
[1779918079266,45.0,74606.53,0.0,-0.99804,0.0,0.37812]
[1779918080274,45.0,74598.49,0.0,-0.99806,0.0,0.37489]
[1779918081545,45.0,74601.83,0.0,-0.99806,0.0,0.37623]
[1779918082288,45.0,74603.68,0.0,-0.99805,0.0,0.37697]
[1779918084304,45.0,74594.52,0.0,-0.99807,0.0,0.3733]
[1779918085309,45.0,74591.81,0.0,-0.99808,0.0,0.37222]
[1779918089721,45.0,74592.35,0.0,-0.99808,0.0,0.37244]
[1779918089821,45.0,74592.77,0.0,-0.99808,0.0,0.3726]
[1779918090343,45.0,74598.44,0.0,-0.99806,0.0,0.37487]
[1779918091351,45.0,74602.5,0.0,-0.99806,0.0,0.37599]
[1779918095726,45.0,74602.99,0.0,-0.99806,0.0,0.37618]
[1779918095806,45.0,74608.58,0.0,-0.99804,0.0,0.37844]
[1779918096407,45.0,74624.86,0.0,-0.99801,0.0,0.38506]
[1779918097414,45.0,74629.52,0.0,-0.99799,0.0,0.38697]
[1779918099435,45.0,74623.43,0.0,-0.99801,0.0,0.38447]
[1779918102456,45.0,74623.09,0.0,-0.99801,0.0,0.38433]
[1779918104470,45.0,74620.55,0.0,-0.99802,0.0,0.38329]
[1779918107491,45.0,74596.86,0.0,-0.99807,0.0,0.37373]
[1779918108499,45.0,74591.22,0.0,-0.99808,0.0,0.37148]
[1779918109506,45.0,74611.25,0.0,-0.99804,0.0,0.37951]
[1779918110871,45.0,74611.25,0.0,-0.99804,0.0,0.37951]
[1779918110978,45.0,74620.76,0.0,-0.99801,0.0,0.38338]
[1779918111539,45.0,74620.76,0.0,-0.99801,0.0,0.38338]
[1779918111542,45.0,74634.47,0.0,-0.99798,0.0,0.38901]
[1779918112969,45.0,74634.47,0.0,-0.99798,0.0,0.38901]
[1779918113008,45.0,74636.54,0.0,-0.99798,0.0,0.38987]
[1779918114550,45.0,74638.54,0.0,-0.99797,0.0,0.3907]
[1779918119585,45.0,74639.56,0.0,-0.99797,0.0,0.39112]
[1779918121599,45.0,74635.67,0.0,-0.99798,0.0,0.38951]
[1779918123059,45.0,74635.67,0.0,-0.99798,0.0,0.38951]
[1779918123613,45.0,74627.11,0.0,-0.998,0.0,0.38598]
[1779918124620,45.0,74632.92,0.0,-0.99799,0.0,0.38837]
[1779918126634,45.0,74630.89,0.0,-0.99799,0.0,0.38754]
[1779918128648,45.0,74634.1,0.0,-0.99798,0.0,0.38886]
[1779918129655,45.0,74631.58,0.0,-0.99799,0.0,0.38782]
[1779918130662,45.0,74634.08,0.0,-0.99798,0.0,0.38885]
[1779918131672,45.0,74637.78,0.0,-0.99798,0.0,0.39038]
[1779918132677,45.0,74648.68,0.0,-0.99795,0.0,0.39493]
[1779918133683,45.0,74652.34,0.0,-0.99794,0.0,0.39646]
[1779918134690,45.0,74662.93,0.0,-0.99792,0.0,0.40094]
[1779918135697,45.0,74666.62,0.0,-0.99791,0.0,0.4025]
[1779918136767,45.0,74666.62,0.0,-0.99791,0.0,0.4025]
[1779918136868,45.0,74668.59,0.0,-0.9979,0.0,0.40334]
[1779918137711,45.0,74671.03,0.0,-0.9979,0.0,0.40439]
[1779918139725,45.0,74674.18,0.0,-0.99789,0.0,0.40574]
[1779918144760,45.0,74673.5,0.0,-0.99789,0.0,0.40544]
[1779918146774,45.0,74668.91,0.0,-0.9979,0.0,0.40348]
[1779918147781,45.0,74661.19,0.0,-0.99792,0.0,0.4002]
[1779918148788,45.0,74656.93,0.0,-0.99793,0.0,0.3984]
[1779918149795,45.0,74654.86,0.0,-0.99793,0.0,0.39752]
[1779918150801,45.0,74663.84,0.0,-0.99791,0.0,0.40132]
[1779918151809,45.0,74664.72,0.0,-0.99791,0.0,0.40116]
[1779918152816,45.0,74671.89,0.0,-0.9979,0.0,0.40422]
[1779918153828,45.0,74666.7,0.0,-0.99791,0.0,0.402]
[1779918154833,45.0,74661.2,0.0,-0.99792,0.0,0.39967]
[1779918156849,45.0,74663.22,0.0,-0.99792,0.0,0.40053]
[1779918161884,45.0,74661.57,0.0,-0.99792,0.0,0.39983]
[1779918162891,45.0,74663.72,0.0,-0.99792,0.0,0.40074]
[1779918167926,45.0,74663.13,0.0,-0.99792,0.0,0.40049]
[1779918172969,45.0,74657.93,0.0,-0.99793,0.0,0.39829]
[1779918173976,45.0,74655.04,0.0,-0.99794,0.0,0.39707]
[1779918174983,45.0,74662.38,0.0,-0.99792,0.0,0.40017]
[1779918175990,45.0,74667.41,0.0,-0.99791,0.0,0.40231]
[1779918182037,45.0,74661.52,0.0,-0.99792,0.0,0.39981]
[1779918183044,45.0,74658.28,0.0,-0.99793,0.0,0.39844]
[1779918184975,45.0,74657.84,0.0,-0.99793,0.0,0.39825]
[1779918185058,45.0,74656.43,0.0,-0.99793,0.0,0.39765]
[1779918187592,45.0,74655.37,0.0,-0.99794,0.0,0.39721]
[1779918187719,45.0,74655.37,0.0,-0.99794,0.0,0.39721]
[1779918188079,45.0,74650.33,0.0,-0.99795,0.0,0.39509]
[1779918189413,45.0,74650.33,0.0,-0.99795,0.0,0.39509]
[1779918189086,45.0,74647.85,0.0,-0.99795,0.0,0.39405]
[1779918189469,45.0,74647.85,0.0,-0.99795,0.0,0.39405]
[1779918190093,45.0,74646.02,0.0,-0.99796,0.0,0.39329]
[1779918191100,45.0,74643.29,0.0,-0.99797,0.0,0.39215]
[1779918191675,45.0,74643.29,0.0,-0.99797,0.0,0.39215]
[1779918191731,45.0,74643.29,0.0,-0.99797,0.0,0.39215]
[1779918192106,45.0,74641.17,0.0,-0.99797,0.0,0.39127]
[1779918194121,45.0,74635.35,0.0,-0.99798,0.0,0.38886]
[1779918195128,45.0,74640.81,0.0,-0.99797,0.0,0.39112]
[1779918196395,45.0,74640.81,0.0,-0.99797,0.0,0.39112]
[1779918196468,45.0,74642.29,0.0,-0.99797,0.0,0.39173]
[1779918196617,45.0,74642.29,0.0,-0.99797,0.0,0.39173]
[1779918196718,45.0,74642.29,0.0,-0.99797,0.0,0.39173]
[1779918196821,45.0,74642.29,0.0,-0.99797,0.0,0.39173]
[1779918202177,45.0,74639.25,0.0,-0.99797,0.0,0.39047]
[1779918204237,45.0,74639.04,0.0,-0.99797,0.0,0.39038]
[1779918204467,45.0,74639.04,0.0,-0.99797,0.0,0.39038]
[1779918208283,45.0,74639.56,0.0,-0.99797,0.0,0.3906]
[1779918208379,45.0,74639.8,0.0,-0.99797,0.0,0.3907]
[1779918209226,45.0,74653.15,0.0,-0.99794,0.0,0.39627]
[1779918210233,45.0,74656.27,0.0,-0.99793,0.0,0.39759]
[1779918212133,45.0,74656.06,0.0,-0.99794,0.0,0.39697]
[1779918212248,45.0,74640.53,0.0,-0.99797,0.0,0.39048]
[1779918213255,45.0,74628.57,0.0,-0.998,0.0,0.38554]
[1779918214262,45.0,74620.88,0.0,-0.99802,0.0,0.3824]
[1779918215269,45.0,74615.17,0.0,-0.99803,0.0,0.38008]
[1779918219297,45.0,74614.02,0.0,-0.99804,0.0,0.37961]
[1779918221313,45.0,74619.28,0.0,-0.99802,0.0,0.38175]
[1779918223327,45.0,74624.53,0.0,-0.99801,0.0,0.38389]
[1779918224334,45.0,74631.56,0.0,-0.998,0.0,0.38677]
[1779918226348,45.0,74625.65,0.0,-0.99801,0.0,0.38435]
[1779918226997,45.0,74625.65,0.0,-0.99801,0.0,0.38435]
[1779918227171,45.0,74625.65,0.0,-0.99801,0.0,0.38435]
[1779918227220,45.0,74625.65,0.0,-0.99801,0.0,0.38435]
[1779918227355,45.0,74622.83,0.0,-0.99802,0.0,0.38319]
[1779918228130,45.0,74622.83,0.0,-0.99802,0.0,0.38319]
[1779918228223,45.0,74622.83,0.0,-0.99802,0.0,0.38319]
[1779918228362,45.0,74615.36,0.0,-0.99803,0.0,0.38016]
[1779918229370,45.0,74603.79,0.0,-0.99806,0.0,0.37549]
[1779918230375,45.0,74597.94,0.0,-0.99807,0.0,0.37315]
[1779918231383,45.0,74591.45,0.0,-0.99809,0.0,0.37057]
[1779918233428,45.0,74590.81,0.0,-0.99809,0.0,0.37032]
[1779918234426,45.0,74613.98,0.0,-0.99804,0.0,0.3796]
[1779918236441,45.0,74615.83,0.0,-0.99803,0.0,0.38035]
[1779918237447,45.0,74606.2,0.0,-0.99805,0.0,0.37646]
[1779918238454,45.0,74598.62,0.0,-0.99807,0.0,0.37342]
[1779918239461,45.0,74595.06,0.0,-0.99808,0.0,0.372]
[1779918240469,45.0,74596.02,0.0,-0.99808,0.0,0.37239]
[1779918240602,45.0,74596.02,0.0,-0.99808,0.0,0.37239]
[1779918240649,45.0,74596.02,0.0,-0.99808,0.0,0.37239]
[1779918240721,45.0,74596.02,0.0,-0.99808,0.0,0.37239]
[1779918241475,45.0,74592.84,0.0,-0.99808,0.0,0.37112]
[1779918243489,45.0,74590.11,0.0,-0.99809,0.0,0.37004]
[1779918245503,45.0,74587.75,0.0,-0.99809,0.0,0.36911]
[1779918246285,45.0,74587.75,0.0,-0.99809,0.0,0.36911]
[1779918246467,45.0,74587.75,0.0,-0.99809,0.0,0.36911]
[1779918246510,45.0,74588.2,0.0,-0.99809,0.0,0.36928]
[1779918248570,45.0,74587.68,0.0,-0.99809,0.0,0.36908]
[1779918248624,45.0,74568.01,0.0,-0.99814,0.0,0.36138]
[1779918249538,45.0,74539.04,0.0,-0.9982,0.0,0.35029]
[1779918250558,45.0,74522.21,0.0,-0.99823,0.0,0.34399]
[1779918251705,45.0,74522.21,0.0,-0.99823,0.0,0.34399]
[1779918251788,45.0,74502.04,0.0,-0.99828,0.0,0.33657]
[1779918253262,45.0,74493.9,0.0,-0.99829,0.0,0.33361]
[1779918253574,45.0,74494.64,0.0,-0.99829,0.0,0.33388]
[1779918254590,45.0,74478.46,0.0,-0.99832,0.0,0.32807]
[1779918255590,45.0,74470.72,0.0,-0.99834,0.0,0.32532]
[1779918256597,45.0,74466.46,0.0,-0.99835,0.0,0.32381]
[1779918258071,45.0,74466.46,0.0,-0.99835,0.0,0.32381]
[1779918258111,45.0,74462.97,0.0,-0.99835,0.0,0.32259]
[1779918258614,45.0,74453.5,0.0,-0.99837,0.0,0.31928]
[1779918259664,45.0,74435.19,0.0,-0.99841,0.0,0.31296]
[1779918261578,45.0,74435.19,0.0,-0.99841,0.0,0.31296]
[1779918260640,45.0,74384.29,0.0,-0.9985,0.0,0.29597]
[1779918261663,45.0,74394.03,0.0,-0.99848,0.0,0.29915]
[1779918262855,45.0,74394.03,0.0,-0.99848,0.0,0.29915]
[1779918263271,45.0,74394.03,0.0,-0.99848,0.0,0.29915]
[1779918263354,45.0,74394.6,0.0,-0.99848,0.0,0.29934]
[1779918263668,45.0,74404.11,0.0,-0.99846,0.0,0.30248]
[1779918265601,45.0,74399.89,0.0,-0.99847,0.0,0.30108]
[1779918265683,45.0,74384.51,0.0,-0.9985,0.0,0.29604]
[1779918267212,45.0,74384.51,0.0,-0.9985,0.0,0.29604]
[1779918267259,45.0,74380.24,0.0,-0.99851,0.0,0.29465]
[1779918267717,45.0,74367.19,0.0,-0.99853,0.0,0.29044]
[1779918268859,45.0,74367.19,0.0,-0.99853,0.0,0.29044]
[1779918268906,45.0,74355.73,0.0,-0.99855,0.0,0.28679]
[1779918269748,45.0,74347.22,0.0,-0.99857,0.0,0.2841]
[1779918270756,45.0,74351.11,0.0,-0.99856,0.0,0.28533]
[1779918271766,45.0,74361.6,0.0,-0.99854,0.0,0.28824]
[1779918272720,45.0,74361.6,0.0,-0.99854,0.0,0.28824]
[1779918272771,45.0,74379.28,0.0,-0.99851,0.0,0.29392]
[1779918273681,45.0,74379.28,0.0,-0.99851,0.0,0.29392]
[1779918273779,45.0,74406.54,0.0,-0.99846,0.0,0.30286]
[1779918274786,45.0,74424.06,0.0,-0.99843,0.0,0.30874]
[1779918275806,45.0,74450.17,0.0,-0.99838,0.0,0.31767]
[1779918276750,45.0,74450.17,0.0,-0.99838,0.0,0.31767]
[1779918277544,45.0,74450.17,0.0,-0.99838,0.0,0.31767]
[1779918276803,45.0,74481.1,0.0,-0.99832,0.0,0.32855]
[1779918277810,45.0,74494.19,0.0,-0.99829,0.0,0.33326]
[1779918278818,45.0,74507.09,0.0,-0.99827,0.0,0.33795]
[1779918279827,45.0,74518.54,0.0,-0.99824,0.0,0.34216]
[1779918280757,45.0,74518.54,0.0,-0.99824,0.0,0.34216]
[1779918280834,45.0,74511.64,0.0,-0.99826,0.0,0.33961]
[1779918281841,45.0,74503.5,0.0,-0.99828,0.0,0.33664]
[1779918282979,45.0,74503.5,0.0,-0.99828,0.0,0.33664]
[1779918283227,45.0,74503.5,0.0,-0.99828,0.0,0.33664]
[1779918283287,45.0,74502.64,0.0,-0.99828,0.0,0.33632]
[1779918284025,45.0,74502.64,0.0,-0.99828,0.0,0.33632]
[1779918284084,45.0,74503.31,0.0,-0.99828,0.0,0.33657]
[1779918284868,45.0,74499.5,0.0,-0.99828,0.0,0.33518]
[1779918285871,45.0,74514.61,0.0,-0.99825,0.0,0.34071]
[1779918286879,45.0,74517.33,0.0,-0.99825,0.0,0.34171]
[1779918288057,45.0,74517.33,0.0,-0.99825,0.0,0.34171]
[1779918288130,45.0,74514.75,0.0,-0.99825,0.0,0.34076]
[1779918288902,45.0,74514.75,0.0,-0.99825,0.0,0.34076]
[1779918288978,45.0,74520.03,0.0,-0.99824,0.0,0.34271]
[1779918292561,45.0,74525.42,0.0,-0.99823,0.0,0.34471]
[1779918292651,45.0,74526.26,0.0,-0.99823,0.0,0.34502]
[1779918294723,45.0,74528.02,0.0,-0.99823,0.0,0.34568]
[1779918294941,45.0,74535.64,0.0,-0.99821,0.0,0.34853]
[1779918295948,45.0,74536.51,0.0,-0.99821,0.0,0.34886]
[1779918296955,45.0,74532.2,0.0,-0.99822,0.0,0.34724]
[1779918298969,45.0,74525.53,0.0,-0.99823,0.0,0.34475]
[1779918301675,45.0,74524.31,0.0,-0.99823,0.0,0.3443]
[1779918301013,45.0,74505.39,0.0,-0.99827,0.0,0.33733]
[1779918302029,45.0,74471.79,0.0,-0.99834,0.0,0.32525]
[1779918303032,45.0,74481.27,0.0,-0.99832,0.0,0.32861]
[1779918304040,45.0,74479.24,0.0,-0.99832,0.0,0.32789]
[1779918305244,45.0,74479.24,0.0,-0.99832,0.0,0.32789]
[1779918305347,45.0,74479.15,0.0,-0.99832,0.0,0.32786]
[1779918306053,45.0,74476.73,0.0,-0.99833,0.0,0.327]
[1779918307060,45.0,74473.37,0.0,-0.99834,0.0,0.3258]
[1779918307868,45.0,74473.37,0.0,-0.99834,0.0,0.3258]
[1779918308068,45.0,74467.88,0.0,-0.99835,0.0,0.32386]
[1779918310082,45.0,74451.93,0.0,-0.99838,0.0,0.31828]
[1779918311681,45.0,74451.93,0.0,-0.99838,0.0,0.31828]
[1779918311705,45.0,74448.78,0.0,-0.99838,0.0,0.31719]
[1779918312100,45.0,74435.26,0.0,-0.99841,0.0,0.31254]
[1779918313107,45.0,74428.63,0.0,-0.99842,0.0,0.31028]
[1779918313737,45.0,74428.63,0.0,-0.99842,0.0,0.31028]
[1779918314114,45.0,74420.32,0.0,-0.99844,0.0,0.30747]
[1779918315340,45.0,74411.24,0.0,-0.99845,0.0,0.30443]
[1779918316128,45.0,74408.6,0.0,-0.99846,0.0,0.30355]
[1779918317730,45.0,74408.6,0.0,-0.99846,0.0,0.30355]
[1779918317137,45.0,74417.64,0.0,-0.99844,0.0,0.30657]
[1779918318144,45.0,74431.94,0.0,-0.99842,0.0,0.31141]
[1779918319726,45.0,74431.94,0.0,-0.99842,0.0,0.31141]
[1779918319151,45.0,74441.7,0.0,-0.9984,0.0,0.31475]
[1779918320158,45.0,74448.73,0.0,-0.99838,0.0,0.31718]
[1779918321165,45.0,74453.57,0.0,-0.99837,0.0,0.31885]
[1779918323179,45.0,74444.09,0.0,-0.99839,0.0,0.31557]
[1779918324186,45.0,74440.78,0.0,-0.9984,0.0,0.31443]
[1779918326201,45.0,74445.59,0.0,-0.99839,0.0,0.31609]
[1779918327231,45.0,74449.86,0.0,-0.99838,0.0,0.31757]
[1779918328138,45.0,74449.86,0.0,-0.99838,0.0,0.31757]
[1779918328220,45.0,74469.27,0.0,-0.99834,0.0,0.32435]
[1779918329227,45.0,74474.75,0.0,-0.99833,0.0,0.32629]
[1779918331689,45.0,74476.05,0.0,-0.99833,0.0,0.32676]
[1779918331695,45.0,74476.55,0.0,-0.99833,0.0,0.32648]
[1779918333256,45.0,74482.13,0.0,-0.99832,0.0,0.32847]
[1779918335270,45.0,74488.75,0.0,-0.99831,0.0,0.33084]
[1779918335847,45.0,74488.75,0.0,-0.99831,0.0,0.33084]
[1779918336277,45.0,74495.9,0.0,-0.99829,0.0,0.33341]
[1779918337285,45.0,74489.63,0.0,-0.99831,0.0,0.33115]
[1779918338292,45.0,74474.73,0.0,-0.99834,0.0,0.32583]
[1779918339359,45.0,74474.73,0.0,-0.99834,0.0,0.32583]
[1779918339451,45.0,74468.42,0.0,-0.99835,0.0,0.3236]
[1779918343327,45.0,74467.48,0.0,-0.99835,0.0,0.32327]
[1779918344334,45.0,74459.62,0.0,-0.99836,0.0,0.32052]
[1779918345341,45.0,74465.92,0.0,-0.99835,0.0,0.32272]
[1779918346348,45.0,74470.81,0.0,-0.99834,0.0,0.32445]
[1779918347355,45.0,74474.48,0.0,-0.99834,0.0,0.32574]
[1779918348265,45.0,74474.48,0.0,-0.99834,0.0,0.32574]
[1779918348362,45.0,74479.94,0.0,-0.99832,0.0,0.32768]
[1779918349369,45.0,74490.31,0.0,-0.9983,0.0,0.3314]
[1779918350472,45.0,74490.31,0.0,-0.9983,0.0,0.3314]
[1779918350521,45.0,74492.69,0.0,-0.9983,0.0,0.33225]
[1779918351385,45.0,74488.76,0.0,-0.99831,0.0,0.33084]
[1779918352400,45.0,74482.32,0.0,-0.99832,0.0,0.32853]
[1779918352829,45.0,74482.32,0.0,-0.99832,0.0,0.32853]
[1779918353403,45.0,74492.49,0.0,-0.9983,0.0,0.33218]
[1779918354410,45.0,74503.07,0.0,-0.99828,0.0,0.33601]
[1779918355417,45.0,74504.74,0.0,-0.99828,0.0,0.33662]
[1779918356297,45.0,74504.74,0.0,-0.99828,0.0,0.33662]
[1779918356424,45.0,74500.39,0.0,-0.99828,0.0,0.33504]
[1779918358438,45.0,74497.18,0.0,-0.99829,0.0,0.33388]
[1779918359445,45.0,74490.64,0.0,-0.9983,0.0,0.33151]
[1779918360452,45.0,74487.6,0.0,-0.99831,0.0,0.33042]
[1779918361470,45.0,74449.07,0.0,-0.99838,0.0,0.31685]
[1779918362605,45.0,74449.07,0.0,-0.99838,0.0,0.31685]
[1779918362650,45.0,74447.43,0.0,-0.99839,0.0,0.31628]
[1779918364489,45.0,74432.32,0.0,-0.99842,0.0,0.3111]
[1779918364821,45.0,74432.32,0.0,-0.99842,0.0,0.3111]
[1779918365496,45.0,74420.47,0.0,-0.99844,0.0,0.30709]
[1779918366504,45.0,74410.16,0.0,-0.99846,0.0,0.30364]
[1779918366978,45.0,74410.16,0.0,-0.99846,0.0,0.30364]
[1779918367510,45.0,74402.48,0.0,-0.99847,0.0,0.30109]
[1779918368517,45.0,74409.67,0.0,-0.99846,0.0,0.30348]
[1779918369524,45.0,74424.85,0.0,-0.99843,0.0,0.30857]
[1779918370531,45.0,74427.73,0.0,-0.99843,0.0,0.30954]
[1779918370974,45.0,74427.73,0.0,-0.99843,0.0,0.30954]
[1779918372545,45.0,74412.97,0.0,-0.99845,0.0,0.30458]
[1779918372970,45.0,74412.97,0.0,-0.99845,0.0,0.30458]
[1779918373552,45.0,74401.0,0.0,-0.99847,0.0,0.3006]
[1779918374559,45.0,74401.88,0.0,-0.99847,0.0,0.30089]
[1779918375566,45.0,74404.67,0.0,-0.99847,0.0,0.30182]
[1779918376573,45.0,74419.37,0.0,-0.99844,0.0,0.30672]
[1779918377580,45.0,74401.16,0.0,-0.99847,0.0,0.30065]
[1779918378589,45.0,74390.51,0.0,-0.99849,0.0,0.29715]
[1779918378975,45.0,74390.51,0.0,-0.99849,0.0,0.29715]
[1779918379596,45.0,74383.51,0.0,-0.99851,0.0,0.29487]
[1779918380603,45.0,74376.32,0.0,-0.99852,0.0,0.29255]
[1779918381625,45.0,74351.19,0.0,-0.99856,0.0,0.28454]
[1779918382753,45.0,74351.19,0.0,-0.99856,0.0,0.28454]
[1779918382788,45.0,74322.99,0.0,-0.99861,0.0,0.27578]
[1779918383637,45.0,74318.87,0.0,-0.99862,0.0,0.27453]
[1779918385875,45.0,74315.73,0.0,-0.99862,0.0,0.27357]
[1779918386658,45.0,74316.56,0.0,-0.99862,0.0,0.27382]
[1779918387665,45.0,74321.24,0.0,-0.99861,0.0,0.27525]
[1779918387973,45.0,74321.24,0.0,-0.99861,0.0,0.27525]
[1779918388673,45.0,74341.84,0.0,-0.99858,0.0,0.28161]
[1779918389794,45.0,74341.84,0.0,-0.99858,0.0,0.28161]
[1779918389835,45.0,74358.93,0.0,-0.99855,0.0,0.28698]
[1779918389898,45.0,74358.93,0.0,-0.99855,0.0,0.28698]
[1779918389994,45.0,74358.93,0.0,-0.99855,0.0,0.28698]
[1779918390686,45.0,74375.53,0.0,-0.99852,0.0,0.29229]
[1779918391364,45.0,74375.53,0.0,-0.99852,0.0,0.29229]
[1779918391693,45.0,74385.91,0.0,-0.9985,0.0,0.29523]
[1779918392701,45.0,74405.05,0.0,-0.99847,0.0,0.30151]
[1779918393023,45.0,74405.05,0.0,-0.99847,0.0,0.30151]
[1779918393708,45.0,74421.03,0.0,-0.99844,0.0,0.30685]
[1779918394511,45.0,74421.03,0.0,-0.99844,0.0,0.30685]
[1779918394715,45.0,74426.29,0.0,-0.99843,0.0,0.30862]
[1779918395721,45.0,74428.84,0.0,-0.99843,0.0,0.30948]
[1779918395975,45.0,74428.84,0.0,-0.99843,0.0,0.30948]
[1779918397736,45.0,74424.58,0.0,-0.99843,0.0,0.30804]
[1779918398743,45.0,74421.37,0.0,-0.99844,0.0,0.30696]
[1779918399750,45.0,74412.71,0.0,-0.99846,0.0,0.30406]
[1779918399969,45.0,74412.71,0.0,-0.99846,0.0,0.30406]
[1779918400757,45.0,74417.16,0.0,-0.99845,0.0,0.30555]
[1779918401764,45.0,74436.73,0.0,-0.99841,0.0,0.31217]
[1779918402787,45.0,74439.62,0.0,-0.99841,0.0,0.31316]
[1779918403785,45.0,74433.78,0.0,-0.99842,0.0,0.31116]
[1779918404792,45.0,74426.04,0.0,-0.99843,0.0,0.30854]
[1779918405799,45.0,74421.31,0.0,-0.99844,0.0,0.30694]
[1779918406806,45.0,74397.24,0.0,-0.99848,0.0,0.29894]
[1779918407143,45.0,74397.24,0.0,-0.99848,0.0,0.29894]
[1779918407813,45.0,74416.02,0.0,-0.99845,0.0,0.30517]
[1779918408820,45.0,74424.86,0.0,-0.99843,0.0,0.30814]
[1779918409830,45.0,74412.26,0.0,-0.99846,0.0,0.30391]
[1779918410139,45.0,74412.26,0.0,-0.99846,0.0,0.30391]
[1779918410834,45.0,74405.48,0.0,-0.99847,0.0,0.30166]
[1779918411841,45.0,74403.21,0.0,-0.99847,0.0,0.30091]
[1779918412228,45.0,74403.21,0.0,-0.99847,0.0,0.30091]
[1779918412848,45.0,74389.67,0.0,-0.9985,0.0,0.29646]
[1779918413855,45.0,74384.25,0.0,-0.99851,0.0,0.29469]
[1779918414863,45.0,74389.03,0.0,-0.9985,0.0,0.29625]
[1779918415914,45.0,74397.29,0.0,-0.99848,0.0,0.29895]
[1779918416891,45.0,74392.64,0.0,-0.99849,0.0,0.29743]
[1779918417898,45.0,74394.96,0.0,-0.99849,0.0,0.29819]
[1779918421893,45.0,74394.76,0.0,-0.99849,0.0,0.29812]
[1779918420920,45.0,74361.63,0.0,-0.99855,0.0,0.28743]
[1779918421926,45.0,74331.89,0.0,-0.9986,0.0,0.27812]
[1779918422972,45.0,74327.33,0.0,-0.99861,0.0,0.27672]
[1779918424648,45.0,74327.33,0.0,-0.99861,0.0,0.27672]
[1779918424659,45.0,74324.91,0.0,-0.99861,0.0,0.27598]
[1779918424965,45.0,74314.96,0.0,-0.99863,0.0,0.27294]
[1779918426758,45.0,74314.96,0.0,-0.99863,0.0,0.27294]
[1779918426801,45.0,74311.68,0.0,-0.99863,0.0,0.27195]
[1779918426979,45.0,74318.02,0.0,-0.99862,0.0,0.27387]
[1779918427991,45.0,74306.26,0.0,-0.99864,0.0,0.27031]
[1779918428998,45.0,74285.01,0.0,-0.99867,0.0,0.26398]
[1779918430185,45.0,74285.01,0.0,-0.99867,0.0,0.26398]
[1779918430236,45.0,74275.7,0.0,-0.99869,0.0,0.26125]
[1779918431012,45.0,74280.16,0.0,-0.99868,0.0,0.26256]
[1779918432023,45.0,74288.66,0.0,-0.99867,0.0,0.26506]
[1779918433209,45.0,74288.66,0.0,-0.99867,0.0,0.26506]
[1779918433224,45.0,74277.76,0.0,-0.99869,0.0,0.26186]
[1779918435580,45.0,74277.06,0.0,-0.99869,0.0,0.26165]
[1779918435600,45.0,74271.77,0.0,-0.9987,0.0,0.26011]
[1779918437078,45.0,74288.09,0.0,-0.99867,0.0,0.26489]
[1779918438085,45.0,74281.21,0.0,-0.99868,0.0,0.26287]
[1779918439449,45.0,74281.21,0.0,-0.99868,0.0,0.26287]
[1779918439764,45.0,74281.21,0.0,-0.99868,0.0,0.26287]
[1779918439816,45.0,74295.35,0.0,-0.99866,0.0,0.26705]
[1779918440723,45.0,74295.35,0.0,-0.99866,0.0,0.26705]
[1779918440761,45.0,74301.67,0.0,-0.99865,0.0,0.26893]
[1779918441114,45.0,74304.84,0.0,-0.99864,0.0,0.26989]
[1779918442687,45.0,74304.84,0.0,-0.99864,0.0,0.26989]
[1779918442707,45.0,74328.18,0.0,-0.9986,0.0,0.27698]
[1779918443129,45.0,74365.28,0.0,-0.99854,0.0,0.28859]
[1779918444893,45.0,74365.28,0.0,-0.99854,0.0,0.28859]
[1779918444138,45.0,74372.7,0.0,-0.99853,0.0,0.29097]
[1779918445142,45.0,74372.09,0.0,-0.99853,0.0,0.29077]
[1779918446075,45.0,74372.09,0.0,-0.99853,0.0,0.29077]
[1779918446149,45.0,74374.69,0.0,-0.99852,0.0,0.29161]
[1779918447156,45.0,74379.12,0.0,-0.99852,0.0,0.29303]
[1779918448221,45.0,74379.12,0.0,-0.99852,0.0,0.29303]
[1779918448228,45.0,74374.29,0.0,-0.99852,0.0,0.29148]
[1779918450177,45.0,74371.46,0.0,-0.99853,0.0,0.29057]
[1779918452190,45.0,74367.92,0.0,-0.99854,0.0,0.28902]
[1779918454230,45.0,74366.42,0.0,-0.99854,0.0,0.28854]
[1779918454327,45.0,74360.65,0.0,-0.99855,0.0,0.28671]
[1779918455213,45.0,74355.82,0.0,-0.99856,0.0,0.28518]
[1779918456219,45.0,74346.26,0.0,-0.99858,0.0,0.28218]
[1779918457226,45.0,74344.46,0.0,-0.99858,0.0,0.28162]
[1779918458229,45.0,74344.46,0.0,-0.99858,0.0,0.28162]
[1779918458233,45.0,74338.79,0.0,-0.99859,0.0,0.27986]
[1779918460226,45.0,74338.08,0.0,-0.99859,0.0,0.27964]
[1779918460247,45.0,74343.75,0.0,-0.99858,0.0,0.2814]
[1779918461255,45.0,74358.84,0.0,-0.99855,0.0,0.28614]
[1779918462262,45.0,74370.07,0.0,-0.99853,0.0,0.28971]
[1779918463270,45.0,74382.8,0.0,-0.99851,0.0,0.29381]
[1779918464238,45.0,74382.8,0.0,-0.99851,0.0,0.29381]
[1779918464276,45.0,74381.43,0.0,-0.99851,0.0,0.29336]
[1779918465283,45.0,74377.47,0.0,-0.99852,0.0,0.29208]
[1779918466222,45.0,74377.47,0.0,-0.99852,0.0,0.29208]
[1779918468494,45.0,74376.78,0.0,-0.99852,0.0,0.29186]
[1779918468500,45.0,74395.31,0.0,-0.99849,0.0,0.29788]
[1779918469311,45.0,74409.33,0.0,-0.99846,0.0,0.30251]
[1779918470318,45.0,74410.87,0.0,-0.99846,0.0,0.30302]
[1779918472217,45.0,74411.06,0.0,-0.99846,0.0,0.30308]
[1779918472332,45.0,74412.17,0.0,-0.99846,0.0,0.30345]
[1779918473344,45.0,74402.52,0.0,-0.99848,0.0,0.30025]
[1779918474223,45.0,74402.52,0.0,-0.99848,0.0,0.30025]
[1779918474347,45.0,74398.78,0.0,-0.99848,0.0,0.29902]
[1779918475364,45.0,74396.68,0.0,-0.99849,0.0,0.29833]
[1779918477379,45.0,74392.61,0.0,-0.99849,0.0,0.297]
[1779918478220,45.0,74392.61,0.0,-0.99849,0.0,0.297]
[1779918480400,45.0,74398.3,0.0,-0.99848,0.0,0.29886]
[1779918481407,45.0,74377.52,0.0,-0.99852,0.0,0.2921]
[1779918482414,45.0,74374.58,0.0,-0.99853,0.0,0.29116]
[1779918483421,45.0,74368.71,0.0,-0.99854,0.0,0.28928]
[1779918484690,45.0,74368.71,0.0,-0.99854,0.0,0.28928]
[1779918484783,45.0,74387.63,0.0,-0.9985,0.0,0.29537]
[1779918485435,45.0,74386.95,0.0,-0.9985,0.0,0.29515]
[1779918486444,45.0,74377.46,0.0,-0.99852,0.0,0.29208]
[1779918487449,45.0,74373.59,0.0,-0.99853,0.0,0.29084]
[1779918488460,45.0,74385.29,0.0,-0.99851,0.0,0.29461]
[1779918489467,45.0,74391.12,0.0,-0.9985,0.0,0.29651]
[1779918490718,45.0,74391.12,0.0,-0.9985,0.0,0.29651]
[1779918490819,45.0,74391.44,0.0,-0.9985,0.0,0.29662]
[1779918491481,45.0,74384.06,0.0,-0.99851,0.0,0.29421]
[1779918492719,45.0,74384.06,0.0,-0.99851,0.0,0.29421]
[1779918492814,45.0,74377.7,0.0,-0.99852,0.0,0.29216]
[1779918493528,45.0,74372.15,0.0,-0.99853,0.0,0.29038]
[1779918494530,45.0,74368.52,0.0,-0.99854,0.0,0.28921]
[1779918495537,45.0,74362.44,0.0,-0.99855,0.0,0.28728]
[1779918496719,45.0,74362.44,0.0,-0.99855,0.0,0.28728]
[1779918496778,45.0,74369.16,0.0,-0.99854,0.0,0.28942]
[1779918497551,45.0,74375.7,0.0,-0.99852,0.0,0.29152]
[1779918498718,45.0,74375.7,0.0,-0.99852,0.0,0.29152]
[1779918498779,45.0,74382.15,0.0,-0.99851,0.0,0.2936]
[1779918499565,45.0,74377.31,0.0,-0.99852,0.0,0.29203]
[1779918500720,45.0,74377.31,0.0,-0.99852,0.0,0.29203]
[1779918500735,45.0,74374.43,0.0,-0.99853,0.0,0.29111]
[1779918501579,45.0,74370.49,0.0,-0.99853,0.0,0.28984]
[1779918502586,45.0,74367.15,0.0,-0.99854,0.0,0.28878]
[1779918503593,45.0,74364.64,0.0,-0.99854,0.0,0.28798]
[1779918504217,45.0,74364.64,0.0,-0.99854,0.0,0.28798]
[1779918504249,45.0,74364.64,0.0,-0.99854,0.0,0.28798]
[1779918504600,45.0,74360.59,0.0,-0.99855,0.0,0.28669]
[1779918505606,45.0,74358.99,0.0,-0.99855,0.0,0.28619]
[1779918506614,45.0,74356.01,0.0,-0.99856,0.0,0.28524]
[1779918508631,45.0,74364.62,0.0,-0.99854,0.0,0.28797]
[1779918509636,45.0,74363.27,0.0,-0.99855,0.0,0.28754]
[1779918510642,45.0,74367.05,0.0,-0.99854,0.0,0.28875]
[1779918511650,45.0,74377.59,0.0,-0.99852,0.0,0.29171]
[1779918512561,45.0,74377.59,0.0,-0.99852,0.0,0.29171]
[1779918512657,45.0,74369.56,0.0,-0.99854,0.0,0.28913]
[1779918513664,45.0,74365.62,0.0,-0.99854,0.0,0.28788]
[1779918514671,45.0,74379.26,0.0,-0.99852,0.0,0.29225]
[1779918515678,45.0,74384.18,0.0,-0.99851,0.0,0.29384]
[1779918516685,45.0,74386.44,0.0,-0.99851,0.0,0.29457]
[1779918517691,45.0,74387.66,0.0,-0.9985,0.0,0.29496]
[1779918518231,45.0,74387.66,0.0,-0.9985,0.0,0.29496]
[1779918518699,45.0,74389.07,0.0,-0.9985,0.0,0.29542]
[1779918520713,45.0,74399.59,0.0,-0.99848,0.0,0.29886]
[1779918521723,45.0,74392.91,0.0,-0.9985,0.0,0.29667]
[1779918522091,45.0,74392.91,0.0,-0.9985,0.0,0.29667]
[1779918522730,45.0,74384.76,0.0,-0.99851,0.0,0.29402]
[1779918523737,45.0,74381.4,0.0,-0.99852,0.0,0.29294]
[1779918524744,45.0,74394.65,0.0,-0.99849,0.0,0.29724]
[1779918525751,45.0,74393.36,0.0,-0.99849,0.0,0.29682]
[1779918528778,45.0,74386.89,0.0,-0.99851,0.0,0.29471]
[1779918529785,45.0,74386.13,0.0,-0.99851,0.0,0.29447]
[1779918533813,45.0,74390.31,0.0,-0.9985,0.0,0.29583]
[1779918535827,45.0,74394.57,0.0,-0.99849,0.0,0.29722]
[1779918536834,45.0,74400.59,0.0,-0.99848,0.0,0.29919]
[1779918537841,45.0,74392.67,0.0,-0.9985,0.0,0.2966]
[1779918538850,45.0,74379.88,0.0,-0.99852,0.0,0.29245]
[1779918539857,45.0,74374.98,0.0,-0.99853,0.0,0.29087]
[1779918540870,45.0,74363.09,0.0,-0.99855,0.0,0.28707]
[1779918541878,45.0,74354.74,0.0,-0.99856,0.0,0.28444]
[1779918542220,45.0,74354.74,0.0,-0.99856,0.0,0.28444]
[1779918542885,45.0,74352.63,0.0,-0.99857,0.0,0.28377]
[1779918543892,45.0,74357.04,0.0,-0.99856,0.0,0.28516]
[1779918544899,45.0,74376.61,0.0,-0.99852,0.0,0.29139]
[1779918545906,45.0,74372.91,0.0,-0.99853,0.0,0.29021]
[1779918546913,45.0,74367.49,0.0,-0.99854,0.0,0.28847]
[1779918547920,45.0,74362.48,0.0,-0.99855,0.0,0.28688]
[1779918548926,45.0,74371.74,0.0,-0.99853,0.0,0.28983]
[1779918549934,45.0,74376.53,0.0,-0.99852,0.0,0.29137]
[1779918550221,45.0,74376.53,0.0,-0.99852,0.0,0.29137]
[1779918550941,45.0,74385.85,0.0,-0.99851,0.0,0.29438]
[1779918551948,45.0,74391.21,0.0,-0.9985,0.0,0.29612]
[1779918553962,45.0,74392.83,0.0,-0.9985,0.0,0.29665]
[1779918556280,45.0,74392.33,0.0,-0.9985,0.0,0.29649]
[1779918556457,45.0,74392.33,0.0,-0.9985,0.0,0.29649]
[1779918556473,45.0,74392.33,0.0,-0.9985,0.0,0.29649]
[1779918556983,45.0,74392.04,0.0,-0.9985,0.0,0.29639]
[1779918557990,45.0,74396.8,0.0,-0.99849,0.0,0.29795]
[1779918560009,45.0,74393.22,0.0,-0.99849,0.0,0.29678]
[1779918560121,45.0,74393.22,0.0,-0.99849,0.0,0.29678]
[1779918560227,45.0,74393.22,0.0,-0.99849,0.0,0.29678]
[1779918560274,45.0,74393.22,0.0,-0.99849,0.0,0.29678]
[1779918560473,45.0,74393.22,0.0,-0.99849,0.0,0.29678]
[1779918561011,45.0,74390.63,0.0,-0.9985,0.0,0.29593]
[1779918563025,45.0,74386.94,0.0,-0.99851,0.0,0.29473]
[1779918565039,45.0,74383.85,0.0,-0.99851,0.0,0.29373]
[1779918566046,45.0,74378.48,0.0,-0.99852,0.0,0.29199]
[1779918566336,45.0,74378.48,0.0,-0.99852,0.0,0.29199]
[1779918566472,45.0,74378.48,0.0,-0.99852,0.0,0.29199]
[1779918569067,45.0,74375.7,0.0,-0.99853,0.0,0.2911]
[1779918570074,45.0,74370.06,0.0,-0.99854,0.0,0.28929]
[1779918572089,45.0,74387.97,0.0,-0.99851,0.0,0.29465]
[1779918574103,45.0,74378.9,0.0,-0.99852,0.0,0.29171]
[1779918575110,45.0,74365.61,0.0,-0.99855,0.0,0.28746]
[1779918577105,45.0,74365.61,0.0,-0.99855,0.0,0.28746]
[1779918576121,45.0,74363.14,0.0,-0.99855,0.0,0.28668]
[1779918577223,45.0,74363.14,0.0,-0.99855,0.0,0.28668]
[1779918577731,45.0,74363.14,0.0,-0.99855,0.0,0.28668]
[1779918577968,45.0,74363.14,0.0,-0.99855,0.0,0.28668]
[1779918578069,45.0,74362.55,0.0,-0.99855,0.0,0.28649]
[1779918579138,45.0,74359.39,0.0,-0.99856,0.0,0.28549]
[1779918581095,45.0,74359.39,0.0,-0.99856,0.0,0.28549]
[1779918581098,45.0,74359.39,0.0,-0.99856,0.0,0.28549]
[1779918581219,45.0,74360.41,0.0,-0.99855,0.0,0.28582]
[1779918581310,45.0,74365.97,0.0,-0.99855,0.0,0.28758]
[1779918582160,45.0,74368.92,0.0,-0.99854,0.0,0.28852]
[1779918583167,45.0,74365.19,0.0,-0.99855,0.0,0.28733]
[1779918584135,45.0,74365.19,0.0,-0.99855,0.0,0.28733]
[1779918584219,45.0,74365.19,0.0,-0.99855,0.0,0.28733]
[1779918584231,45.0,74359.52,0.0,-0.99856,0.0,0.28554]
[1779918585181,45.0,74353.04,0.0,-0.99857,0.0,0.28349]
[1779918587201,45.0,74371.16,0.0,-0.99854,0.0,0.28923]
[1779918588204,45.0,74373.8,0.0,-0.99853,0.0,0.29008]
[1779918589210,45.0,74377.19,0.0,-0.99853,0.0,0.29116]
[1779918590326,45.0,74377.19,0.0,-0.99853,0.0,0.29116]
[1779918590419,45.0,74377.19,0.0,-0.99853,0.0,0.29116]
[1779918590469,45.0,74377.19,0.0,-0.99853,0.0,0.29116]
[1779918590566,45.0,74375.34,0.0,-0.99853,0.0,0.29057]
[1779918592232,45.0,74388.28,0.0,-0.99851,0.0,0.29475]
[1779918593238,45.0,74392.51,0.0,-0.9985,0.0,0.29612]
[1779918595097,45.0,74392.51,0.0,-0.9985,0.0,0.29612]
[1779918595129,45.0,74392.01,0.0,-0.9985,0.0,0.29596]
[1779918595222,45.0,74392.01,0.0,-0.9985,0.0,0.29596]
[1779918595759,45.0,74392.01,0.0,-0.9985,0.0,0.29596]
[1779918595970,45.0,74392.01,0.0,-0.9985,0.0,0.29596]
[1779918596072,45.0,74389.7,0.0,-0.9985,0.0,0.29521]
[1779918600287,45.0,74384.43,0.0,-0.99851,0.0,0.2935]
[1779918602416,45.0,74383.52,0.0,-0.99851,0.0,0.2932]
[1779918602468,45.0,74383.52,0.0,-0.99851,0.0,0.2932]
[1779918603308,45.0,74376.79,0.0,-0.99853,0.0,0.29104]
[1779918604316,45.0,74368.67,0.0,-0.99854,0.0,0.28844]
[1779918605323,45.0,74358.88,0.0,-0.99856,0.0,0.28533]
[1779918606330,45.0,74353.21,0.0,-0.99857,0.0,0.28355]
[1779918607337,45.0,74347.68,0.0,-0.99858,0.0,0.28182]
[1779918608344,45.0,74343.64,0.0,-0.99858,0.0,0.28056]
[1779918609351,45.0,74338.05,0.0,-0.99859,0.0,0.27882]
[1779918610358,45.0,74329.94,0.0,-0.99861,0.0,0.27633]
[1779918611365,45.0,74320.99,0.0,-0.99862,0.0,0.27359]
[1779918612458,45.0,74311.35,0.0,-0.99864,0.0,0.27067]
[1779918613387,45.0,74285.09,0.0,-0.99868,0.0,0.26286]
[1779918614291,45.0,74285.09,0.0,-0.99868,0.0,0.26286]
[1779918614394,45.0,74276.72,0.0,-0.99869,0.0,0.26041]
[1779918615403,45.0,74292.51,0.0,-0.99867,0.0,0.26505]
[1779918616409,45.0,74319.47,0.0,-0.99862,0.0,0.27313]
[1779918618019,45.0,74319.47,0.0,-0.99862,0.0,0.27313]
[1779918618052,45.0,74324.73,0.0,-0.99862,0.0,0.27473]
[1779918618423,45.0,74328.77,0.0,-0.99861,0.0,0.27597]
[1779918619430,45.0,74335.33,0.0,-0.9986,0.0,0.27798]
[1779918620437,45.0,74335.83,0.0,-0.9986,0.0,0.27814]
[1779918622451,45.0,74330.03,0.0,-0.99861,0.0,0.27635]
[1779918623466,45.0,74319.08,0.0,-0.99862,0.0,0.27301]
[1779918625118,45.0,74319.08,0.0,-0.99862,0.0,0.27301]
[1779918624473,45.0,74292.56,0.0,-0.99867,0.0,0.26506]
[1779918625480,45.0,74302.11,0.0,-0.99865,0.0,0.2679]
[1779918626487,45.0,74306.99,0.0,-0.99864,0.0,0.26936]
[1779918628577,45.0,74305.76,0.0,-0.99865,0.0,0.26899]
[1779918628612,45.0,74297.06,0.0,-0.99866,0.0,0.2664]
[1779918629515,45.0,74319.52,0.0,-0.99862,0.0,0.27314]
[1779918630518,45.0,74312.46,0.0,-0.99864,0.0,0.27101]
[1779918631525,45.0,74310.46,0.0,-0.99864,0.0,0.27001]
[1779918632532,45.0,74303.26,0.0,-0.99865,0.0,0.26786]
[1779918633539,45.0,74303.66,0.0,-0.99865,0.0,0.26798]
[1779918637057,45.0,74303.98,0.0,-0.99865,0.0,0.26807]
[1779918637148,45.0,74317.46,0.0,-0.99863,0.0,0.27213]
[1779918637569,45.0,74316.99,0.0,-0.99863,0.0,0.27198]
[1779918638576,45.0,74306.31,0.0,-0.99865,0.0,0.26877]
[1779918639583,45.0,74320.24,0.0,-0.99862,0.0,0.27297]
[1779918640962,45.0,74320.24,0.0,-0.99862,0.0,0.27297]
[1779918641038,45.0,74325.12,0.0,-0.99862,0.0,0.27445]
[1779918641597,45.0,74329.42,0.0,-0.99861,0.0,0.27577]
[1779918642604,45.0,74324.23,0.0,-0.99862,0.0,0.27418]
[1779918643621,45.0,74346.41,0.0,-0.99858,0.0,0.28102]
[1779918644622,45.0,74347.41,0.0,-0.99858,0.0,0.28133]
[1779918645629,45.0,74353.79,0.0,-0.99857,0.0,0.28332]
[1779918649069,45.0,74352.5,0.0,-0.99857,0.0,0.28292]
[1779918649218,45.0,74351.08,0.0,-0.99857,0.0,0.28248]
[1779918652545,45.0,74351.27,0.0,-0.99857,0.0,0.28253]
[1779918652670,45.0,74351.27,0.0,-0.99857,0.0,0.28253]
[1779918653058,45.0,74351.27,0.0,-0.99857,0.0,0.28253]
[1779918653147,45.0,74351.03,0.0,-0.99857,0.0,0.28246]
[1779918653218,45.0,74351.03,0.0,-0.99857,0.0,0.28246]
[1779918653685,45.0,74348.28,0.0,-0.99858,0.0,0.2816]
[1779918654692,45.0,74344.18,0.0,-0.99858,0.0,0.28032]
[1779918655369,45.0,74344.18,0.0,-0.99858,0.0,0.28032]
[1779918655467,45.0,74344.18,0.0,-0.99858,0.0,0.28032]
[1779918655644,45.0,74344.18,0.0,-0.99858,0.0,0.28032]
[1779918655725,45.0,74344.18,0.0,-0.99858,0.0,0.28032]
[1779918655826,45.0,74348.58,0.0,-0.99858,0.0,0.28169]
[1779918656705,45.0,74344.23,0.0,-0.99858,0.0,0.28034]
[1779918659096,45.0,74346.09,0.0,-0.99858,0.0,0.28092]
[1779918659194,45.0,74343.57,0.0,-0.99859,0.0,0.28013]
[1779918659217,45.0,74343.57,0.0,-0.99859,0.0,0.28013]
[1779918659727,45.0,74335.24,0.0,-0.9986,0.0,0.27756]
[1779918660734,45.0,74331.6,0.0,-0.99861,0.0,0.27644]
[1779918662749,45.0,74321.64,0.0,-0.99862,0.0,0.27339]
[1779918664765,45.0,74338.02,0.0,-0.99859,0.0,0.27841]
[1779918665772,45.0,74340.97,0.0,-0.99859,0.0,0.27933]
[1779918666382,45.0,74340.97,0.0,-0.99859,0.0,0.27933]
[1779918666471,45.0,74340.97,0.0,-0.99859,0.0,0.27933]
[1779918666718,45.0,74340.97,0.0,-0.99859,0.0,0.27933]
[1779918666971,45.0,74340.97,0.0,-0.99859,0.0,0.27933]
[1779918667052,45.0,74342.96,0.0,-0.99859,0.0,0.27994]
[1779918667835,45.0,74345.34,0.0,-0.99858,0.0,0.28068]
[1779918668845,45.0,74348.2,0.0,-0.99858,0.0,0.28158]
[1779918670031,45.0,74348.2,0.0,-0.99858,0.0,0.28158]
[1779918670218,45.0,74348.2,0.0,-0.99858,0.0,0.28158]
[1779918670970,45.0,74346.95,0.0,-0.99858,0.0,0.28119]
[1779918671071,45.0,74345.67,0.0,-0.99858,0.0,0.28079]
[1779918672873,45.0,74343.48,0.0,-0.99859,0.0,0.28011]
[1779918673880,45.0,74341.18,0.0,-0.99859,0.0,0.27939]
[1779918675665,45.0,74340.56,0.0,-0.99859,0.0,0.2792]
[1779918675718,45.0,74340.56,0.0,-0.99859,0.0,0.2792]
[1779918675894,45.0,74336.86,0.0,-0.9986,0.0,0.27806]
[1779918677054,45.0,74336.86,0.0,-0.9986,0.0,0.27806]
[1779918677116,45.0,74336.86,0.0,-0.9986,0.0,0.27806]
[1779918677218,45.0,74336.86,0.0,-0.9986,0.0,0.27806]
[1779918677176,45.0,74334.47,0.0,-0.9986,0.0,0.27732]
[1779918677908,45.0,74328.43,0.0,-0.99861,0.0,0.27547]
[1779918678915,45.0,74320.77,0.0,-0.99862,0.0,0.27313]
[1779918679719,45.0,74320.77,0.0,-0.99862,0.0,0.27313]
[1779918679937,45.0,74320.77,0.0,-0.99862,0.0,0.27313]
[1779918679968,45.0,74320.77,0.0,-0.99862,0.0,0.27313]
[1779918680039,45.0,74315.67,0.0,-0.99863,0.0,0.27158]
[1779918681099,45.0,74315.67,0.0,-0.99863,0.0,0.27158]
[1779918681164,45.0,74335.62,0.0,-0.9986,0.0,0.27767]
[1779918681936,45.0,74345.24,0.0,-0.99858,0.0,0.28065]
[1779918682943,45.0,74345.17,0.0,-0.99858,0.0,0.28063]
[1779918683950,45.0,74347.91,0.0,-0.99858,0.0,0.28148]
[1779918684662,45.0,74347.91,0.0,-0.99858,0.0,0.28148]
[1779918684957,45.0,74344.74,0.0,-0.99858,0.0,0.2805]
[1779918687978,45.0,74335.4,0.0,-0.9986,0.0,0.27761]
[1779918688985,45.0,74331.33,0.0,-0.99861,0.0,0.27635]
[1779918690894,45.0,74330.76,0.0,-0.99861,0.0,0.27618]
[1779918690999,45.0,74345.9,0.0,-0.99858,0.0,0.28046]
[1779918692009,45.0,74354.35,0.0,-0.99857,0.0,0.28309]
[1779918693015,45.0,74356.11,0.0,-0.99857,0.0,0.28365]
[1779918694020,45.0,74358.63,0.0,-0.99856,0.0,0.28444]
[1779918694385,45.0,74358.63,0.0,-0.99856,0.0,0.28444]
[1779918695027,45.0,74352.1,0.0,-0.99857,0.0,0.28239]
[1779918696034,45.0,74348.69,0.0,-0.99858,0.0,0.28132]
[1779918697041,45.0,74341.84,0.0,-0.99859,0.0,0.2792]
[1779918698048,45.0,74345.09,0.0,-0.99859,0.0,0.2802]
[1779918699055,45.0,74352.31,0.0,-0.99857,0.0,0.28245]
[1779918700062,45.0,74364.16,0.0,-0.99855,0.0,0.28618]
[1779918701068,45.0,74366.65,0.0,-0.99855,0.0,0.28697]
[1779918702556,45.0,74365.41,0.0,-0.99855,0.0,0.28658]
[1779918702717,45.0,74365.41,0.0,-0.99855,0.0,0.28658]
[1779918702830,45.0,74365.41,0.0,-0.99855,0.0,0.28658]
[1779918702969,45.0,74365.41,0.0,-0.99855,0.0,0.28658]
[1779918703083,45.0,74366.81,0.0,-0.99855,0.0,0.28702]
[1779918705097,45.0,74361.06,0.0,-0.99856,0.0,0.2852]
[1779918707157,45.0,74359.09,0.0,-0.99856,0.0,0.28458]
[1779918707218,45.0,74359.09,0.0,-0.99856,0.0,0.28458]
[1779918709125,45.0,74354.95,0.0,-0.99857,0.0,0.28328]
[1779918710132,45.0,74350.58,0.0,-0.99858,0.0,0.28191]
[1779918710595,45.0,74350.58,0.0,-0.99858,0.0,0.28191]
[1779918710720,45.0,74350.58,0.0,-0.99858,0.0,0.28191]
[1779918711204,45.0,74350.58,0.0,-0.99858,0.0,0.28191]
[1779918711217,45.0,74350.58,0.0,-0.99858,0.0,0.28191]
[1779918711139,45.0,74348.31,0.0,-0.99858,0.0,0.28121]
[1779918712146,45.0,74338.45,0.0,-0.9986,0.0,0.27815]
[1779918713153,45.0,74335.89,0.0,-0.9986,0.0,0.27736]
[1779918714160,45.0,74331.62,0.0,-0.99861,0.0,0.27605]
[1779918715167,45.0,74322.71,0.0,-0.99862,0.0,0.27332]
[1779918716174,45.0,74318.82,0.0,-0.99863,0.0,0.27214]
[1779918717181,45.0,74316.78,0.0,-0.99863,0.0,0.27153]
[1779918717603,45.0,74316.78,0.0,-0.99863,0.0,0.27153]
[1779918717659,45.0,74316.78,0.0,-0.99863,0.0,0.27153]
[1779918719203,45.0,74331.75,0.0,-0.99861,0.0,0.27609]
[1779918720215,45.0,74340.96,0.0,-0.99859,0.0,0.27892]
[1779918721221,45.0,74333.98,0.0,-0.9986,0.0,0.27677]
[1779918722101,45.0,74333.98,0.0,-0.9986,0.0,0.27677]
[1779918722174,45.0,74333.98,0.0,-0.9986,0.0,0.27677]
[1779918722228,45.0,74330.58,0.0,-0.99861,0.0,0.27573]
[1779918722992,45.0,74330.58,0.0,-0.99861,0.0,0.27573]
[1779918723217,45.0,74330.58,0.0,-0.99861,0.0,0.27573]
[1779918723235,45.0,74332.63,0.0,-0.99861,0.0,0.27636]
[1779918724243,45.0,74329.95,0.0,-0.99861,0.0,0.27553]
[1779918724865,45.0,74329.95,0.0,-0.99861,0.0,0.27553]
[1779918724968,45.0,74329.95,0.0,-0.99861,0.0,0.27553]
[1779918726257,45.0,74322.96,0.0,-0.99862,0.0,0.2734]
[1779918727264,45.0,74318.09,0.0,-0.99863,0.0,0.27192]
[1779918727858,45.0,74318.09,0.0,-0.99863,0.0,0.27192]
[1779918727967,45.0,74318.09,0.0,-0.99863,0.0,0.27192]
[1779918728271,45.0,74316.49,0.0,-0.99863,0.0,0.27144]
[1779918730285,45.0,74314.9,0.0,-0.99864,0.0,0.27096]
[1779918731292,45.0,74308.61,0.0,-0.99865,0.0,0.26907]
[1779918731458,45.0,74308.61,0.0,-0.99865,0.0,0.26907]
[1779918731468,45.0,74308.61,0.0,-0.99865,0.0,0.26907]
[1779918733306,45.0,74306.42,0.0,-0.99865,0.0,0.26841]
[1779918734313,45.0,74304.43,0.0,-0.99865,0.0,0.26782]
[1779918736137,45.0,74304.43,0.0,-0.99865,0.0,0.26782]
[1779918736218,45.0,74304.43,0.0,-0.99865,0.0,0.26782]
[1779918736238,45.0,74299.03,0.0,-0.99866,0.0,0.26621]
[1779918736327,45.0,74292.67,0.0,-0.99867,0.0,0.26433]
[1779918739038,45.0,74294.3,0.0,-0.99867,0.0,0.26481]
[1779918739139,45.0,74297.59,0.0,-0.99866,0.0,0.26578]
[1779918739491,45.0,74297.59,0.0,-0.99866,0.0,0.26578]
[1779918740710,45.0,74296.7,0.0,-0.99867,0.0,0.26552]
[1779918740811,45.0,74290.44,0.0,-0.99868,0.0,0.26367]
[1779918742372,45.0,74294.77,0.0,-0.99867,0.0,0.26495]
[1779918743380,45.0,74303.76,0.0,-0.99865,0.0,0.26762]
[1779918744386,45.0,74308.66,0.0,-0.99865,0.0,0.26908]
[1779918745393,45.0,74292.79,0.0,-0.99867,0.0,0.26436]
[1779918746401,45.0,74295.13,0.0,-0.99867,0.0,0.26505]
[1779918747422,45.0,74291.25,0.0,-0.99867,0.0,0.26391]
[1779918750252,45.0,74291.02,0.0,-0.99867,0.0,0.26384]
[1779918750468,45.0,74291.9,0.0,-0.99867,0.0,0.2641]
[1779918750922,45.0,74291.86,0.0,-0.99867,0.0,0.26409]
[1779918754092,45.0,74286.03,0.0,-0.99868,0.0,0.26199]
[1779918756485,45.0,74283.71,0.0,-0.99869,0.0,0.26131]
[1779918758499,45.0,74271.79,0.0,-0.99871,0.0,0.25785]
[1779918760094,45.0,74271.79,0.0,-0.99871,0.0,0.25785]
[1779918760109,45.0,74266.93,0.0,-0.99871,0.0,0.25645]
[1779918760513,45.0,74264.94,0.0,-0.99872,0.0,0.25588]
[1779918761520,45.0,74267.88,0.0,-0.99871,0.0,0.25672]
[1779918762527,45.0,74272.06,0.0,-0.99871,0.0,0.25793]
[1779918764984,45.0,74272.34,0.0,-0.99871,0.0,0.25801]
[1779918765017,45.0,74269.54,0.0,-0.99871,0.0,0.2572]
[1779918766557,45.0,74278.41,0.0,-0.9987,0.0,0.25977]
[1779918767562,45.0,74291.55,0.0,-0.99868,0.0,0.26361]
[1779918768569,45.0,74284.7,0.0,-0.99869,0.0,0.2616]
[1779918769576,45.0,74289.06,0.0,-0.99868,0.0,0.26288]
[1779918773604,45.0,74286.07,0.0,-0.99868,0.0,0.262]
[1779918775617,45.0,74291.66,0.0,-0.99868,0.0,0.26364]
[1779918776625,45.0,74300.11,0.0,-0.99866,0.0,0.26614]
[1779918777632,45.0,74305.15,0.0,-0.99865,0.0,0.26764]
[1779918778639,45.0,74307.4,0.0,-0.99865,0.0,0.26832]
[1779918779671,45.0,74307.4,0.0,-0.99865,0.0,0.26832]
[1779918779718,45.0,74307.4,0.0,-0.99865,0.0,0.26832]
[1779918779920,45.0,74306.79,0.0,-0.99865,0.0,0.26813]
[1779918783339,45.0,74300.27,0.0,-0.99866,0.0,0.26619]
[1779918784319,45.0,74292.27,0.0,-0.99867,0.0,0.26382]
[1779918784535,45.0,74292.27,0.0,-0.99867,0.0,0.26382]
[1779918784681,45.0,74287.86,0.0,-0.99868,0.0,0.26253]
[1779918785700,45.0,74276.25,0.0,-0.9987,0.0,0.25914]
[1779918786701,45.0,74266.79,0.0,-0.99871,0.0,0.25641]
[1779918787710,45.0,74262.82,0.0,-0.99872,0.0,0.25527]
[1779918788717,45.0,74260.59,0.0,-0.99872,0.0,0.25463]
[1779918790732,45.0,74258.37,0.0,-0.99873,0.0,0.254]
[1779918791738,45.0,74255.98,0.0,-0.99873,0.0,0.25332]
[1779918792745,45.0,74250.97,0.0,-0.99874,0.0,0.2519]
[1779918794487,45.0,74249.94,0.0,-0.99874,0.0,0.2516]
[1779918794720,45.0,74249.94,0.0,-0.99874,0.0,0.2516]
[1779918794758,45.0,74249.57,0.0,-0.99874,0.0,0.2515]
[1779918796773,45.0,74247.96,0.0,-0.99874,0.0,0.25104]
[1779918799664,45.0,74247.6,0.0,-0.99874,0.0,0.25094]
[1779918799723,45.0,74247.6,0.0,-0.99874,0.0,0.25094]
[1779918799796,45.0,74249.43,0.0,-0.99874,0.0,0.25146]
[1779918800802,45.0,74264.2,0.0,-0.99872,0.0,0.25566]
[1779918801810,45.0,74281.0,0.0,-0.99869,0.0,0.26052]
[1779918802816,45.0,74288.73,0.0,-0.99868,0.0,0.26278]
[1779918803823,45.0,74284.81,0.0,-0.99869,0.0,0.26163]
[1779918804830,45.0,74265.58,0.0,-0.99872,0.0,0.25606]
[1779918805840,45.0,74273.57,0.0,-0.9987,0.0,0.25836]
[1779918806846,45.0,74285.38,0.0,-0.99869,0.0,0.2618]
[1779918807854,45.0,74280.39,0.0,-0.99869,0.0,0.26034]
[1779918808860,45.0,74270.58,0.0,-0.99871,0.0,0.2575]
[1779918809867,45.0,74278.21,0.0,-0.9987,0.0,0.25971]
[1779918810874,45.0,74296.97,0.0,-0.99867,0.0,0.26521]
[1779918811889,45.0,74298.41,0.0,-0.99867,0.0,0.26525]
[1779918812892,45.0,74288.76,0.0,-0.99868,0.0,0.26241]
[1779918813899,45.0,74295.56,0.0,-0.99867,0.0,0.26441]
[1779918814906,45.0,74296.8,0.0,-0.99867,0.0,0.26478]
[1779918816921,45.0,74294.96,0.0,-0.99867,0.0,0.26423]
[1779918817928,45.0,74291.47,0.0,-0.99868,0.0,0.2632]
[1779918818434,45.0,74291.47,0.0,-0.99868,0.0,0.2632]
[1779918818471,45.0,74291.47,0.0,-0.99868,0.0,0.2632]
[1779918820174,45.0,74291.57,0.0,-0.99868,0.0,0.26323]
[1779918820218,45.0,74291.57,0.0,-0.99868,0.0,0.26323]
[1779918820320,45.0,74293.23,0.0,-0.99867,0.0,0.26372]
[1779918821505,45.0,74294.41,0.0,-0.99867,0.0,0.26407]
[1779918821720,45.0,74294.41,0.0,-0.99867,0.0,0.26407]
[1779918823970,45.0,74297.23,0.0,-0.99867,0.0,0.2649]
[1779918824545,45.0,74297.23,0.0,-0.99867,0.0,0.2649]
[1779918824722,45.0,74297.23,0.0,-0.99867,0.0,0.2649]
[1779918824977,45.0,74299.47,0.0,-0.99866,0.0,0.26557]
[1779918825984,45.0,74302.12,0.0,-0.99866,0.0,0.26635]
[1779918827913,45.0,74300.69,0.0,-0.99866,0.0,0.26593]
[1779918827970,45.0,74300.69,0.0,-0.99866,0.0,0.26593]
[1779918827998,45.0,74298.61,0.0,-0.99867,0.0,0.26531]
[1779918829005,45.0,74294.77,0.0,-0.99867,0.0,0.26418]
[1779918830238,45.0,74294.77,0.0,-0.99867,0.0,0.26418]
[1779918830319,45.0,74294.77,0.0,-0.99867,0.0,0.26418]
[1779918830293,45.0,74293.52,0.0,-0.99867,0.0,0.26381]
[1779918831019,45.0,74300.92,0.0,-0.99866,0.0,0.266]
[1779918832028,45.0,74304.56,0.0,-0.99866,0.0,0.26708]
[1779918832747,45.0,74304.56,0.0,-0.99866,0.0,0.26708]
[1779918832968,45.0,74304.56,0.0,-0.99866,0.0,0.26708]
[1779918835049,45.0,74301.49,0.0,-0.99866,0.0,0.26617]
[1779918835637,45.0,74301.49,0.0,-0.99866,0.0,0.26617]
[1779918835720,45.0,74301.49,0.0,-0.99866,0.0,0.26617]
[1779918836056,45.0,74297.44,0.0,-0.99867,0.0,0.26497]
[1779918837079,45.0,74297.44,0.0,-0.99867,0.0,0.26497]
[1779918837242,45.0,74297.44,0.0,-0.99867,0.0,0.26497]
[1779918838593,45.0,74295.69,0.0,-0.99867,0.0,0.26445]
[1779918838725,45.0,74295.69,0.0,-0.99867,0.0,0.26445]
[1779918839077,45.0,74294.23,0.0,-0.99867,0.0,0.26402]
[1779918839992,45.0,74294.23,0.0,-0.99867,0.0,0.26402]
[1779918840219,45.0,74294.23,0.0,-0.99867,0.0,0.26402]
[1779918843105,45.0,74292.94,0.0,-0.99867,0.0,0.26364]
[1779918845119,45.0,74291.65,0.0,-0.99868,0.0,0.26326]
[1779918846050,45.0,74291.65,0.0,-0.99868,0.0,0.26326]
[1779918846218,45.0,74291.65,0.0,-0.99868,0.0,0.26326]
[1779918846282,45.0,74290.15,0.0,-0.99868,0.0,0.26282]
[1779918847133,45.0,74288.88,0.0,-0.99868,0.0,0.26244]
[1779918848273,45.0,74283.02,0.0,-0.99869,0.0,0.26073]
[1779918849147,45.0,74280.59,0.0,-0.99869,0.0,0.26002]
[1779918849766,45.0,74280.59,0.0,-0.99869,0.0,0.26002]
[1779918850154,45.0,74280.76,0.0,-0.99869,0.0,0.26007]
[1779918851162,45.0,74277.72,0.0,-0.9987,0.0,0.25919]
[1779918852172,45.0,74271.64,0.0,-0.99871,0.0,0.25743]
[1779918853179,45.0,74266.78,0.0,-0.99872,0.0,0.25603]
[1779918854188,45.0,74263.87,0.0,-0.99872,0.0,0.2552]
[1779918856203,45.0,74252.63,0.0,-0.99874,0.0,0.252]
[1779918857210,45.0,74251.73,0.0,-0.99874,0.0,0.25174]
[1779918858217,45.0,74260.1,0.0,-0.99873,0.0,0.25412]
[1779918859224,45.0,74257.51,0.0,-0.99873,0.0,0.25338]
[1779918860230,45.0,74253.92,0.0,-0.99874,0.0,0.25236]
[1779918862592,45.0,74251.35,0.0,-0.99874,0.0,0.25163]
[1779918862728,45.0,74251.35,0.0,-0.99874,0.0,0.25163]
[1779918865266,45.0,74254.27,0.0,-0.99874,0.0,0.25246]
[1779918866273,45.0,74260.59,0.0,-0.99873,0.0,0.25426]
[1779918868142,45.0,74259.73,0.0,-0.99873,0.0,0.25401]
[1779918868220,45.0,74259.73,0.0,-0.99873,0.0,0.25401]
[1779918869899,45.0,74259.05,0.0,-0.99873,0.0,0.25382]
[1779918869968,45.0,74259.05,0.0,-0.99873,0.0,0.25382]
[1779918870302,45.0,74259.1,0.0,-0.99873,0.0,0.25383]
[1779918873323,45.0,74254.74,0.0,-0.99874,0.0,0.25222]
[1779918874330,45.0,74251.26,0.0,-0.99874,0.0,0.25124]
[1779918875317,45.0,74251.26,0.0,-0.99874,0.0,0.25124]
[1779918875468,45.0,74252.19,0.0,-0.99874,0.0,0.2515]
[1779918876344,45.0,74256.93,0.0,-0.99873,0.0,0.25284]
[1779918877351,45.0,74274.69,0.0,-0.99871,0.0,0.25793]
[1779918878358,45.0,74282.37,0.0,-0.99869,0.0,0.26016]
[1779918879365,45.0,74278.71,0.0,-0.9987,0.0,0.2591]
[1779918880372,45.0,74271.76,0.0,-0.99871,0.0,0.25709]
[1779918881379,45.0,74284.38,0.0,-0.99869,0.0,0.26075]
[1779918882386,45.0,74288.09,0.0,-0.99868,0.0,0.26183]
[1779918884728,45.0,74288.9,0.0,-0.99868,0.0,0.26207]
[1779918884970,45.0,74288.9,0.0,-0.99868,0.0,0.26207]
[1779918889329,45.0,74290.87,0.0,-0.99868,0.0,0.26265]
[1779918889472,45.0,74290.26,0.0,-0.99868,0.0,0.26247]
[1779918890443,45.0,74286.11,0.0,-0.99869,0.0,0.26125]
[1779918891450,45.0,74282.92,0.0,-0.99869,0.0,0.26032]
[1779918892457,45.0,74278.77,0.0,-0.9987,0.0,0.25911]
[1779918893268,45.0,74278.77,0.0,-0.9987,0.0,0.25911]
[1779918893468,45.0,74278.77,0.0,-0.9987,0.0,0.25911]
[1779918895478,45.0,74273.71,0.0,-0.99871,0.0,0.25765]
[1779918896485,45.0,74269.27,0.0,-0.99871,0.0,0.25637]
[1779918898090,45.0,74269.27,0.0,-0.99871,0.0,0.25637]
[1779918898219,45.0,74269.27,0.0,-0.99871,0.0,0.25637]
[1779918898231,45.0,74268.35,0.0,-0.99872,0.0,0.25611]
[1779918901522,45.0,74254.42,0.0,-0.99874,0.0,0.25213]
[1779918902528,45.0,74251.57,0.0,-0.99874,0.0,0.25133]
[1779918903535,45.0,74257.81,0.0,-0.99873,0.0,0.25309]
[1779918904541,45.0,74261.3,0.0,-0.99873,0.0,0.25409]
[1779918905549,45.0,74264.98,0.0,-0.99872,0.0,0.25514]
[1779918907450,45.0,74264.98,0.0,-0.99872,0.0,0.25514]
[1779918907468,45.0,74264.98,0.0,-0.99872,0.0,0.25514]
[1779918909373,45.0,74264.61,0.0,-0.99872,0.0,0.25503]
[1779918909467,45.0,74264.61,0.0,-0.99872,0.0,0.25503]
[1779918909403,45.0,74264.88,0.0,-0.99872,0.0,0.25511]
[1779918911592,45.0,74267.64,0.0,-0.99872,0.0,0.2559]
[1779918912598,45.0,74273.0,0.0,-0.99871,0.0,0.25744]
[1779918914612,45.0,74273.23,0.0,-0.99871,0.0,0.25751]
[1779918916250,45.0,74273.23,0.0,-0.99871,0.0,0.25751]
[1779918916471,45.0,74273.23,0.0,-0.99871,0.0,0.25751]
[1779918917633,45.0,74266.51,0.0,-0.99872,0.0,0.25558]
[1779918918640,45.0,74259.37,0.0,-0.99873,0.0,0.25354]
[1779918920476,45.0,74259.37,0.0,-0.99873,0.0,0.25354]
[1779918920488,45.0,74256.89,0.0,-0.99873,0.0,0.25283]
[1779918920723,45.0,74256.89,0.0,-0.99873,0.0,0.25283]
[1779918920824,45.0,74253.82,0.0,-0.99874,0.0,0.25196]
[1779918922668,45.0,74249.68,0.0,-0.99874,0.0,0.25079]
[1779918925689,45.0,74253.88,0.0,-0.99874,0.0,0.25198]
[1779918928184,45.0,74253.5,0.0,-0.99874,0.0,0.25187]
[1779918928220,45.0,74253.5,0.0,-0.99874,0.0,0.25187]
[1779918928281,45.0,74250.82,0.0,-0.99874,0.0,0.25111]
[1779918931007,45.0,74248.75,0.0,-0.99875,0.0,0.25053]
[1779918931218,45.0,74248.75,0.0,-0.99875,0.0,0.25053]
[1779918931319,45.0,74247.76,0.0,-0.99875,0.0,0.24988]
[1779918933311,45.0,74247.91,0.0,-0.99875,0.0,0.24993]
[1779918933469,45.0,74247.91,0.0,-0.99875,0.0,0.24993]
[1779918937292,45.0,74245.34,0.0,-0.99875,0.0,0.2492]
[1779918937469,45.0,74245.34,0.0,-0.99875,0.0,0.2492]
[1779918938021,45.0,74246.65,0.0,-0.99875,0.0,0.24957]
[1779918938218,45.0,74246.65,0.0,-0.99875,0.0,0.24957]
[1779918938293,45.0,74245.88,0.0,-0.99875,0.0,0.24936]
[1779918940877,45.0,74246.68,0.0,-0.99875,0.0,0.24958]
[1779918944822,45.0,74256.53,0.0,-0.99874,0.0,0.25236]
[1779918945930,45.0,74256.53,0.0,-0.99874,0.0,0.25236]
[1779918946021,45.0,74266.76,0.0,-0.99872,0.0,0.25528]
[1779918946836,45.0,74282.07,0.0,-0.9987,0.0,0.25969]
[1779918947843,45.0,74283.86,0.0,-0.99869,0.0,0.26021]
[1779918950871,45.0,74289.88,0.0,-0.99868,0.0,0.26197]
[1779918953892,45.0,74286.26,0.0,-0.99869,0.0,0.26091]
[1779918954899,45.0,74277.43,0.0,-0.9987,0.0,0.25835]
[1779918955906,45.0,74276.35,0.0,-0.9987,0.0,0.25803]
[1779918956913,45.0,74272.42,0.0,-0.99871,0.0,0.2569]
[1779918957691,45.0,74272.42,0.0,-0.99871,0.0,0.2569]
[1779918957720,45.0,74272.42,0.0,-0.99871,0.0,0.2569]
[1779918961952,45.0,74264.37,0.0,-0.99872,0.0,0.25459]
[1779918962960,45.0,74257.76,0.0,-0.99873,0.0,0.25271]
[1779918963966,45.0,74251.76,0.0,-0.99874,0.0,0.25101]
[1779918965980,45.0,74252.22,0.0,-0.99874,0.0,0.25114]
[1779918968918,45.0,74252.07,0.0,-0.99874,0.0,0.2511]
[1779918968969,45.0,74252.07,0.0,-0.99874,0.0,0.2511]
[1779918970233,45.0,74252.03,0.0,-0.99874,0.0,0.25109]
[1779918970277,45.0,74251.9,0.0,-0.99874,0.0,0.25105]
[1779918970851,45.0,74251.9,0.0,-0.99874,0.0,0.25105]
[1779918971040,45.0,74243.3,0.0,-0.99876,0.0,0.24863]
[1779918972046,45.0,74248.81,0.0,-0.99875,0.0,0.25018]
[1779918974109,45.0,74250.01,0.0,-0.99875,0.0,0.25052]
[1779918979180,45.0,74249.37,0.0,-0.99875,0.0,0.25034]
[1779918979218,45.0,74241.37,0.0,-0.99876,0.0,0.24809]
[1779918980141,45.0,74248.6,0.0,-0.99875,0.0,0.25012]
[1779918981123,45.0,74269.72,0.0,-0.99872,0.0,0.25612]
[1779918982130,45.0,74274.66,0.0,-0.99871,0.0,0.25755]
[1779918982584,45.0,74274.66,0.0,-0.99871,0.0,0.25755]
[1779918988172,45.0,74276.83,0.0,-0.9987,0.0,0.25817]
[1779918992201,45.0,74273.04,0.0,-0.99871,0.0,0.2567]
[1779918993208,45.0,74265.48,0.0,-0.99872,0.0,0.25454]
[1779918993636,45.0,74265.48,0.0,-0.99872,0.0,0.25454]
[1779918993721,45.0,74265.48,0.0,-0.99872,0.0,0.25454]
[1779918994215,45.0,74263.9,0.0,-0.99873,0.0,0.25408]
[1779918997236,45.0,74257.75,0.0,-0.99874,0.0,0.25234]
[1779918999250,45.0,74250.67,0.0,-0.99875,0.0,0.25033]
[1779919000257,45.0,74254.58,0.0,-0.99874,0.0,0.25144]
[1779919002613,45.0,74255.88,0.0,-0.99874,0.0,0.25181]
[1779919002722,45.0,74255.88,0.0,-0.99874,0.0,0.25181]
[1779919004480,45.0,74255.87,0.0,-0.99874,0.0,0.2518]
[1779919004570,45.0,74252.91,0.0,-0.99874,0.0,0.25097]
[1779919004718,45.0,74252.91,0.0,-0.99874,0.0,0.25097]
[1779919007306,45.0,74249.25,0.0,-0.99875,0.0,0.24994]
[1779919007804,45.0,74249.25,0.0,-0.99875,0.0,0.24994]
[1779919007969,45.0,74249.25,0.0,-0.99875,0.0,0.24994]
[1779919012341,45.0,74244.5,0.0,-0.99876,0.0,0.2486]
[1779919014118,45.0,74243.13,0.0,-0.99876,0.0,0.24822]
[1779919014218,45.0,74243.13,0.0,-0.99876,0.0,0.24822]
[1779919015148,45.0,74241.75,0.0,-0.99876,0.0,0.24783]
[1779919015218,45.0,74241.75,0.0,-0.99876,0.0,0.24783]
[1779919015362,45.0,74240.39,0.0,-0.99876,0.0,0.24746]
[1779919016720,45.0,74240.28,0.0,-0.99876,0.0,0.24742]
[1779919019390,45.0,74245.73,0.0,-0.99875,0.0,0.24895]
[1779919019733,45.0,74245.73,0.0,-0.99875,0.0,0.24895]
[1779919019968,45.0,74245.73,0.0,-0.99875,0.0,0.24895]
[1779919021404,45.0,74241.47,0.0,-0.99876,0.0,0.24776]
[1779919023458,45.0,74243.78,0.0,-0.99876,0.0,0.2484]
[1779919023467,45.0,74243.78,0.0,-0.99876,0.0,0.2484]
[1779919023506,45.0,74246.48,0.0,-0.99875,0.0,0.24916]
[1779919025733,45.0,74244.18,0.0,-0.99876,0.0,0.24851]
[1779919025968,45.0,74244.18,0.0,-0.99876,0.0,0.24851]
[1779919026251,45.0,74244.18,0.0,-0.99876,0.0,0.24851]
[1779919026468,45.0,74244.18,0.0,-0.99876,0.0,0.24851]
[1779919026530,45.0,74242.66,0.0,-0.99876,0.0,0.24809]
[1779919027447,45.0,74239.52,0.0,-0.99876,0.0,0.24721]
[1779919029127,45.0,74240.04,0.0,-0.99876,0.0,0.24736]
[1779919029218,45.0,74240.04,0.0,-0.99876,0.0,0.24736]
[1779919030469,45.0,74235.82,0.0,-0.99877,0.0,0.24618]
[1779919031476,45.0,74240.57,0.0,-0.99876,0.0,0.24751]
[1779919032286,45.0,74240.57,0.0,-0.99876,0.0,0.24751]
[1779919032310,45.0,74240.57,0.0,-0.99876,0.0,0.24751]
[1779919032483,45.0,74241.74,0.0,-0.99876,0.0,0.24783]
[1779919032662,45.0,74241.74,0.0,-0.99876,0.0,0.24783]
[1779919032720,45.0,74241.74,0.0,-0.99876,0.0,0.24783]
[1779919034860,45.0,74242.19,0.0,-0.99876,0.0,0.24796]
[1779919034971,45.0,74242.19,0.0,-0.99876,0.0,0.24796]
[1779919035504,45.0,74243.42,0.0,-0.99876,0.0,0.2483]
[1779919035794,45.0,74243.42,0.0,-0.99876,0.0,0.2483]
[1779919035969,45.0,74243.42,0.0,-0.99876,0.0,0.2483]
[1779919037518,45.0,74250.33,0.0,-0.99875,0.0,0.25024]
[1779919038604,45.0,74250.33,0.0,-0.99875,0.0,0.25024]
[1779919038719,45.0,74252.63,0.0,-0.99874,0.0,0.25089]
[1779919039482,45.0,74252.63,0.0,-0.99874,0.0,0.25089]
[1779919039536,45.0,74256.04,0.0,-0.99874,0.0,0.25185]
[1779919039721,45.0,74256.04,0.0,-0.99874,0.0,0.25185]
[1779919044572,45.0,74259.0,0.0,-0.99873,0.0,0.25269]
[1779919044836,45.0,74259.0,0.0,-0.99873,0.0,0.25269]
[1779919044967,45.0,74259.0,0.0,-0.99873,0.0,0.25269]
[1779919050144,45.0,74261.75,0.0,-0.99873,0.0,0.25347]
[1779919050219,45.0,74261.75,0.0,-0.99873,0.0,0.25347]
[1779919050614,45.0,74261.66,0.0,-0.99873,0.0,0.25345]
[1779919051051,45.0,74261.66,0.0,-0.99873,0.0,0.25345]
[1779919051219,45.0,74261.66,0.0,-0.99873,0.0,0.25345]
[1779919054642,45.0,74272.74,0.0,-0.99871,0.0,0.25624]
[1779919055649,45.0,74276.03,0.0,-0.99871,0.0,0.25719]
[1779919056656,45.0,74280.11,0.0,-0.9987,0.0,0.25837]
[1779919057436,45.0,74280.11,0.0,-0.9987,0.0,0.25837]
[1779919058180,45.0,74279.28,0.0,-0.9987,0.0,0.25813]
[1779919061393,45.0,74278.11,0.0,-0.99871,0.0,0.25779]
[1779919061468,45.0,74278.11,0.0,-0.99871,0.0,0.25779]
[1779919061691,45.0,74278.77,0.0,-0.9987,0.0,0.25798]
[1779919061818,45.0,74278.77,0.0,-0.9987,0.0,0.25798]
[1779919061968,45.0,74278.77,0.0,-0.9987,0.0,0.25798]
[1779919066480,45.0,74278.22,0.0,-0.99871,0.0,0.25782]
[1779919066579,45.0,74278.66,0.0,-0.99871,0.0,0.25795]
[1779919066717,45.0,74278.66,0.0,-0.99871,0.0,0.25795]
[1779919067098,45.0,74278.66,0.0,-0.99871,0.0,0.25795]
[1779919067219,45.0,74278.66,0.0,-0.99871,0.0,0.25795]
[1779919070295,45.0,74278.0,0.0,-0.99871,0.0,0.25776]
[1779919070469,45.0,74278.0,0.0,-0.99871,0.0,0.25776]
[1779919070569,45.0,74278.01,0.0,-0.99871,0.0,0.25776]
[1779919070712,45.0,74278.01,0.0,-0.99871,0.0,0.25776]
[1779919070969,45.0,74278.01,0.0,-0.99871,0.0,0.25776]
[1779919075717,45.0,74278.94,0.0,-0.9987,0.0,0.25803]
[1779919075967,45.0,74278.94,0.0,-0.9987,0.0,0.25803]
[1779919076315,45.0,74278.94,0.0,-0.9987,0.0,0.25803]
[1779919076468,45.0,74278.94,0.0,-0.9987,0.0,0.25803]
[1779919076547,45.0,74278.54,0.0,-0.99871,0.0,0.25791]
[1779919081831,45.0,74278.39,0.0,-0.99871,0.0,0.25787]
[1779919084884,45.0,74279.57,0.0,-0.9987,0.0,0.25821]
[1779919084970,45.0,74279.57,0.0,-0.9987,0.0,0.25821]
[1779919086866,45.0,74287.46,0.0,-0.99869,0.0,0.2605]
[1779919087873,45.0,74302.1,0.0,-0.99867,0.0,0.2648]
[1779919088880,45.0,74309.06,0.0,-0.99866,0.0,0.26687]
[1779919089923,45.0,74309.06,0.0,-0.99866,0.0,0.26687]
[1779919089967,45.0,74309.06,0.0,-0.99866,0.0,0.26687]
[1779919090021,45.0,74311.11,0.0,-0.99865,0.0,0.26748]
[1779919094369,45.0,74311.48,0.0,-0.99865,0.0,0.26759]
[1779919094466,45.0,74311.48,0.0,-0.99865,0.0,0.26759]
[1779919095848,45.0,74310.44,0.0,-0.99865,0.0,0.26728]
[1779919095968,45.0,74310.44,0.0,-0.99865,0.0,0.26728]
[1779919096069,45.0,74310.27,0.0,-0.99865,0.0,0.26723]
[1779919101971,45.0,74310.69,0.0,-0.99865,0.0,0.26736]
[1779919103986,45.0,74315.12,0.0,-0.99865,0.0,0.26868]
[1779919104865,45.0,74315.12,0.0,-0.99865,0.0,0.26868]
[1779919104967,45.0,74315.12,0.0,-0.99865,0.0,0.26868]
[1779919107007,45.0,74320.55,0.0,-0.99864,0.0,0.27031]
[1779919108022,45.0,74323.6,0.0,-0.99863,0.0,0.27123]
[1779919109270,45.0,74323.6,0.0,-0.99863,0.0,0.27123]
[1779919109316,45.0,74324.45,0.0,-0.99863,0.0,0.27149]
[1779919111812,45.0,74325.58,0.0,-0.99863,0.0,0.27144]
[1779919113053,45.0,74330.64,0.0,-0.99862,0.0,0.27297]
[1779919115526,45.0,74332.0,0.0,-0.99862,0.0,0.27338]
[1779919115718,45.0,74332.0,0.0,-0.99862,0.0,0.27338]
[1779919117084,45.0,74337.55,0.0,-0.99861,0.0,0.27508]
[1779919117962,45.0,74337.55,0.0,-0.99861,0.0,0.27508]
[1779919117970,45.0,74337.55,0.0,-0.99861,0.0,0.27508]
[1779919118092,45.0,74341.02,0.0,-0.99861,0.0,0.27614]
[1779919119099,45.0,74345.31,0.0,-0.9986,0.0,0.27746]
[1779919120106,45.0,74354.48,0.0,-0.99858,0.0,0.2803]
[1779919121113,45.0,74361.96,0.0,-0.99857,0.0,0.28264]
[1779919122120,45.0,74360.09,0.0,-0.99857,0.0,0.28205]
[1779919124135,45.0,74350.03,0.0,-0.99859,0.0,0.27892]
[1779919125141,45.0,74343.74,0.0,-0.9986,0.0,0.27698]
[1779919127155,45.0,74346.73,0.0,-0.9986,0.0,0.2779]
[1779919129028,45.0,74346.11,0.0,-0.9986,0.0,0.27771]
[1779919129219,45.0,74346.11,0.0,-0.9986,0.0,0.27771]
[1779919129280,45.0,74346.73,0.0,-0.9986,0.0,0.2779]
[1779919133229,45.0,74346.65,0.0,-0.9986,0.0,0.27788]
[1779919133360,45.0,74346.65,0.0,-0.9986,0.0,0.27788]
[1779919133634,45.0,74338.78,0.0,-0.99861,0.0,0.27546]
[1779919134205,45.0,74327.7,0.0,-0.99863,0.0,0.27208]
[1779919135212,45.0,74322.65,0.0,-0.99864,0.0,0.27055]
[1779919137232,45.0,74318.41,0.0,-0.99864,0.0,0.26928]
[1779919139803,45.0,74317.95,0.0,-0.99864,0.0,0.26914]
[1779919139968,45.0,74317.95,0.0,-0.99864,0.0,0.26914]
[1779919140252,45.0,74318.51,0.0,-0.99864,0.0,0.26931]
[1779919141546,45.0,74318.51,0.0,-0.99864,0.0,0.26931]
[1779919141729,45.0,74318.51,0.0,-0.99864,0.0,0.26931]
[1779919142266,45.0,74322.24,0.0,-0.99864,0.0,0.27043]
[1779919145287,45.0,74324.95,0.0,-0.99863,0.0,0.27125]
[1779919145967,45.0,74324.95,0.0,-0.99863,0.0,0.27125]
[1779919147451,45.0,74325.26,0.0,-0.99863,0.0,0.27134]
[1779919147467,45.0,74325.26,0.0,-0.99863,0.0,0.27134]
[1779919147774,45.0,74324.09,0.0,-0.99863,0.0,0.27099]
[1779919151329,45.0,74331.86,0.0,-0.99862,0.0,0.27334]
[1779919152336,45.0,74339.65,0.0,-0.99861,0.0,0.27572]
[1779919153343,45.0,74342.98,0.0,-0.9986,0.0,0.27674]
[1779919153967,45.0,74342.98,0.0,-0.9986,0.0,0.27674]
[1779919155070,45.0,74342.36,0.0,-0.9986,0.0,0.27655]
[1779919155219,45.0,74342.36,0.0,-0.9986,0.0,0.27655]
[1779919155357,45.0,74342.97,0.0,-0.9986,0.0,0.27674]
[1779919158378,45.0,74347.0,0.0,-0.9986,0.0,0.27798]
[1779919159393,45.0,74354.02,0.0,-0.99858,0.0,0.28016]
[1779919160397,45.0,74356.64,0.0,-0.99858,0.0,0.28097]
[1779919162411,45.0,74360.24,0.0,-0.99857,0.0,0.2821]
[1779919163418,45.0,74364.2,0.0,-0.99857,0.0,0.28334]
[1779919165778,45.0,74365.59,0.0,-0.99856,0.0,0.28378]
[1779919165967,45.0,74365.3,0.0,-0.99856,0.0,0.28368]
[1779919167446,45.0,74385.47,0.0,-0.99853,0.0,0.29009]
[1779919168453,45.0,74386.64,0.0,-0.99853,0.0,0.29046]
[1779919173487,45.0,74391.52,0.0,-0.99852,0.0,0.29162]
[1779919175513,45.0,74387.14,0.0,-0.99853,0.0,0.29021]
[1779919176515,45.0,74370.72,0.0,-0.99856,0.0,0.28498]
[1779919177522,45.0,74365.57,0.0,-0.99857,0.0,0.28336]
[1779919180403,45.0,74363.4,0.0,-0.99857,0.0,0.28268]
[1779919180470,45.0,74363.4,0.0,-0.99857,0.0,0.28268]
[1779919180543,45.0,74362.87,0.0,-0.99857,0.0,0.28252]
[1779919181287,45.0,74362.87,0.0,-0.99857,0.0,0.28252]
[1779919181467,45.0,74362.87,0.0,-0.99857,0.0,0.28252]
[1779919185409,45.0,74361.84,0.0,-0.99857,0.0,0.28219]
[1779919185469,45.0,74361.84,0.0,-0.99857,0.0,0.28219]
[1779919185578,45.0,74361.39,0.0,-0.99857,0.0,0.28205]
[1779919187947,45.0,74360.17,0.0,-0.99858,0.0,0.28167]
[1779919187968,45.0,74360.17,0.0,-0.99858,0.0,0.28167]
[1779919193635,45.0,74361.25,0.0,-0.99857,0.0,0.28201]
[1779919195665,45.0,74367.24,0.0,-0.99856,0.0,0.28389]
[1779919197170,45.0,74365.37,0.0,-0.99857,0.0,0.2833]
[1779919197226,45.0,74365.37,0.0,-0.99857,0.0,0.2833]
[1779919197679,45.0,74364.58,0.0,-0.99857,0.0,0.28305]
[1779919197948,45.0,74364.58,0.0,-0.99857,0.0,0.28305]
[1779919197970,45.0,74364.58,0.0,-0.99857,0.0,0.28305]
[1779919200718,45.0,74378.6,0.0,-0.99854,0.0,0.28748]
[1779919201726,45.0,74361.34,0.0,-0.99857,0.0,0.28204]
[1779919202732,45.0,74356.12,0.0,-0.99858,0.0,0.28041]
[1779919203445,45.0,74356.12,0.0,-0.99858,0.0,0.28041]
[1779919204305,45.0,74353.84,0.0,-0.99859,0.0,0.2797]
[1779919204748,45.0,74331.34,0.0,-0.99862,0.0,0.27279]
[1779919205754,45.0,74325.24,0.0,-0.99863,0.0,0.27094]
[1779919206761,45.0,74329.36,0.0,-0.99863,0.0,0.27219]
[1779919207768,45.0,74325.4,0.0,-0.99863,0.0,0.27099]
[1779919207917,45.0,74325.4,0.0,-0.99863,0.0,0.27099]
[1779919208776,45.0,74319.32,0.0,-0.99864,0.0,0.26916]
[1779919209782,45.0,74312.57,0.0,-0.99865,0.0,0.26714]
[1779919210790,45.0,74305.64,0.0,-0.99867,0.0,0.26508]
[1779919211805,45.0,74299.81,0.0,-0.99868,0.0,0.26336]
[1779919213815,45.0,74297.31,0.0,-0.99868,0.0,0.26262]
[1779919214822,45.0,74294.02,0.0,-0.99868,0.0,0.26166]
[1779919216839,45.0,74306.93,0.0,-0.99866,0.0,0.26546]
[1779919217845,45.0,74301.74,0.0,-0.99867,0.0,0.26393]
[1779919218853,45.0,74301.24,0.0,-0.99867,0.0,0.26378]
[1779919220869,45.0,74305.03,0.0,-0.99867,0.0,0.2649]
[1779919221876,45.0,74334.98,0.0,-0.99862,0.0,0.2739]
[1779919222883,45.0,74329.95,0.0,-0.99863,0.0,0.27237]
[1779919223890,45.0,74327.3,0.0,-0.99863,0.0,0.27156]
[1779919224896,45.0,74321.72,0.0,-0.99864,0.0,0.26988]
[1779919226920,45.0,74306.14,0.0,-0.99867,0.0,0.26523]
[1779919227927,45.0,74294.26,0.0,-0.99868,0.0,0.26173]
[1779919228936,45.0,74289.8,0.0,-0.99869,0.0,0.26042]
[1779919229988,45.0,74286.6,0.0,-0.9987,0.0,0.25949]
[1779919230958,45.0,74296.01,0.0,-0.99868,0.0,0.26224]
[1779919232972,45.0,74288.69,0.0,-0.99869,0.0,0.25972]
[1779919234993,45.0,74278.77,0.0,-0.99871,0.0,0.25685]
[1779919236013,45.0,74276.42,0.0,-0.99871,0.0,0.25617]
[1779919241044,45.0,74284.17,0.0,-0.9987,0.0,0.25841]
[1779919242054,45.0,74284.07,0.0,-0.9987,0.0,0.25838]
[1779919243065,45.0,74281.33,0.0,-0.99871,0.0,0.25759]
[1779919245079,45.0,74291.67,0.0,-0.99869,0.0,0.26059]
[1779919246086,45.0,74293.03,0.0,-0.99869,0.0,0.26099]
[1779919247093,45.0,74286.29,0.0,-0.9987,0.0,0.25902]
[1779919248173,45.0,74286.29,0.0,-0.9987,0.0,0.25902]
[1779919248219,45.0,74286.29,0.0,-0.9987,0.0,0.25902]
[1779919248320,45.0,74285.16,0.0,-0.9987,0.0,0.2587]
[1779919250325,45.0,74286.06,0.0,-0.9987,0.0,0.25896]
[1779919250471,45.0,74286.06,0.0,-0.9987,0.0,0.25896]
[1779919252036,45.0,74285.85,0.0,-0.9987,0.0,0.2589]
[1779919252219,45.0,74285.85,0.0,-0.9987,0.0,0.2589]
[1779919252320,45.0,74285.98,0.0,-0.9987,0.0,0.25893]
[1779919253657,45.0,74285.98,0.0,-0.9987,0.0,0.25893]
[1779919253721,45.0,74285.98,0.0,-0.9987,0.0,0.25893]
[1779919253822,45.0,74290.79,0.0,-0.99869,0.0,0.26033]
[1779919256829,45.0,74291.11,0.0,-0.99869,0.0,0.26043]
[1779919256930,45.0,74290.34,0.0,-0.99869,0.0,0.2602]
[1779919256970,45.0,74290.34,0.0,-0.99869,0.0,0.2602]
[1779919258170,45.0,74284.76,0.0,-0.9987,0.0,0.25858]
[1779919259419,45.0,74284.76,0.0,-0.9987,0.0,0.25858]
[1779919259468,45.0,74284.76,0.0,-0.9987,0.0,0.25858]
[1779919262199,45.0,74294.61,0.0,-0.99869,0.0,0.26145]
[1779919263206,45.0,74306.06,0.0,-0.99867,0.0,0.26482]
[1779919264213,45.0,74309.59,0.0,-0.99866,0.0,0.26587]
[1779919266719,45.0,74309.61,0.0,-0.99866,0.0,0.26587]
[1779919266968,45.0,74309.61,0.0,-0.99866,0.0,0.26587]
[1779919266720,45.0,74309.12,0.0,-0.99866,0.0,0.26573]
[1779919267600,45.0,74309.12,0.0,-0.99866,0.0,0.26573]
[1779919267720,45.0,74309.12,0.0,-0.99866,0.0,0.26573]
[1779919270612,45.0,74310.73,0.0,-0.99866,0.0,0.2662]
[1779919270624,45.0,74321.43,0.0,-0.99864,0.0,0.2694]
[1779919271262,45.0,74328.79,0.0,-0.99863,0.0,0.27162]
[1779919272269,45.0,74336.04,0.0,-0.99862,0.0,0.27382]
[1779919273276,45.0,74338.88,0.0,-0.99861,0.0,0.27469]
[1779919274510,45.0,74338.88,0.0,-0.99861,0.0,0.27469]
[1779919274600,45.0,74342.39,0.0,-0.99861,0.0,0.27577]
[1779919276298,45.0,74344.97,0.0,-0.9986,0.0,0.27656]
[1779919277306,45.0,74351.92,0.0,-0.99859,0.0,0.2787]
[1779919278313,45.0,74355.63,0.0,-0.99859,0.0,0.27985]
[1779919279320,45.0,74365.21,0.0,-0.99857,0.0,0.28284]
[1779919280327,45.0,74368.24,0.0,-0.99856,0.0,0.28379]
[1779919281334,45.0,74365.73,0.0,-0.99857,0.0,0.28301]
[1779919286369,45.0,74367.94,0.0,-0.99856,0.0,0.2837]
[1779919287378,45.0,74360.5,0.0,-0.99858,0.0,0.28137]
[1779919288384,45.0,74352.65,0.0,-0.99859,0.0,0.27893]
[1779919289391,45.0,74353.24,0.0,-0.99859,0.0,0.27911]
[1779919290380,45.0,74353.24,0.0,-0.99859,0.0,0.27911]
[1779919290873,45.0,74353.24,0.0,-0.99859,0.0,0.27911]
[1779919290909,45.0,74345.06,0.0,-0.9986,0.0,0.27659]
[1779919293424,45.0,74363.53,0.0,-0.99857,0.0,0.28191]
[1779919294428,45.0,74383.31,0.0,-0.99854,0.0,0.28816]
[1779919295435,45.0,74385.16,0.0,-0.99854,0.0,0.28875]
[1779919297449,45.0,74390.83,0.0,-0.99853,0.0,0.29056]
[1779919300470,45.0,74396.24,0.0,-0.99852,0.0,0.2923]
[1779919301477,45.0,74398.85,0.0,-0.99851,0.0,0.29315]
[1779919302485,45.0,74404.59,0.0,-0.9985,0.0,0.29501]
[1779919303492,45.0,74409.46,0.0,-0.99849,0.0,0.2966]
[1779919305506,45.0,74415.85,0.0,-0.99848,0.0,0.2987]
[1779919306513,45.0,74420.74,0.0,-0.99847,0.0,0.30031]
[1779919307521,45.0,74423.91,0.0,-0.99847,0.0,0.30136]
[1779919309534,45.0,74450.13,0.0,-0.99842,0.0,0.31016]
[1779919310542,45.0,74452.15,0.0,-0.99841,0.0,0.31085]
[1779919311553,45.0,74459.02,0.0,-0.9984,0.0,0.3132]
[1779919312566,45.0,74465.84,0.0,-0.99839,0.0,0.31554]
[1779919313574,45.0,74474.78,0.0,-0.99837,0.0,0.31864]
[1779919314581,45.0,74479.13,0.0,-0.99836,0.0,0.32016]
[1779919315588,45.0,74481.61,0.0,-0.99836,0.0,0.32103]
[1779919316595,45.0,74485.89,0.0,-0.99835,0.0,0.32253]
[1779919318620,45.0,74513.49,0.0,-0.9983,0.0,0.33237]
[1779919319658,45.0,74516.84,0.0,-0.99829,0.0,0.33359]
[1779919320143,45.0,74516.84,0.0,-0.99829,0.0,0.33359]
[1779919320674,45.0,74531.2,0.0,-0.99826,0.0,0.33883]
[1779919321677,45.0,74541.87,0.0,-0.99824,0.0,0.34277]
[1779919322683,45.0,74517.5,0.0,-0.99829,0.0,0.33383]
[1779919323714,45.0,74517.5,0.0,-0.99829,0.0,0.33383]
[1779919323727,45.0,74517.41,0.0,-0.99829,0.0,0.33379]
[1779919324693,45.0,74520.08,0.0,-0.99828,0.0,0.33476]
[1779919325699,45.0,74517.14,0.0,-0.99829,0.0,0.3337]
[1779919327714,45.0,74519.87,0.0,-0.99828,0.0,0.33469]
[1779919329728,45.0,74536.68,0.0,-0.99825,0.0,0.34084]
[1779919330736,45.0,74539.86,0.0,-0.99824,0.0,0.34202]
[1779919335771,45.0,74542.5,0.0,-0.99824,0.0,0.343]
[1779919336778,45.0,74548.17,0.0,-0.99822,0.0,0.34511]
[1779919338792,45.0,74550.11,0.0,-0.99822,0.0,0.34584]
[1779919341815,45.0,74546.68,0.0,-0.99823,0.0,0.34456]
[1779919344839,45.0,74542.19,0.0,-0.99824,0.0,0.34289]
[1779919345844,45.0,74548.62,0.0,-0.99822,0.0,0.34528]
[1779919348865,45.0,74544.86,0.0,-0.99823,0.0,0.34388]
[1779919351886,45.0,74540.33,0.0,-0.99824,0.0,0.34172]
[1779919354207,45.0,74537.88,0.0,-0.99825,0.0,0.34082]
[1779919354222,45.0,74537.88,0.0,-0.99825,0.0,0.34082]
[1779919356924,45.0,74529.46,0.0,-0.99827,0.0,0.33772]
[1779919357931,45.0,74525.63,0.0,-0.99827,0.0,0.33632]
[1779919358321,45.0,74525.63,0.0,-0.99827,0.0,0.33632]
[1779919358391,45.0,74525.63,0.0,-0.99827,0.0,0.33632]
[1779919358470,45.0,74525.63,0.0,-0.99827,0.0,0.33632]
[1779919358938,45.0,74525.75,0.0,-0.99827,0.0,0.33636]
[1779919359945,45.0,74512.81,0.0,-0.9983,0.0,0.33167]
[1779919360952,45.0,74497.82,0.0,-0.99833,0.0,0.3263]
[1779919361958,45.0,74492.6,0.0,-0.99834,0.0,0.32445]
[1779919362966,45.0,74491.12,0.0,-0.99834,0.0,0.32392]
[1779919364980,45.0,74491.58,0.0,-0.99834,0.0,0.32409]
[1779919366994,45.0,74498.48,0.0,-0.99833,0.0,0.32653]
[1779919369009,45.0,74498.73,0.0,-0.99833,0.0,0.32662]
[1779919371873,45.0,74499.35,0.0,-0.99833,0.0,0.32684]
[1779919371924,45.0,74499.35,0.0,-0.99833,0.0,0.32684]
[1779919371969,45.0,74499.35,0.0,-0.99833,0.0,0.32684]
[1779919372030,45.0,74499.16,0.0,-0.99833,0.0,0.32678]
[1779919377065,45.0,74499.23,0.0,-0.99833,0.0,0.3268]
[1779919377376,45.0,74499.23,0.0,-0.99833,0.0,0.3268]
[1779919377432,45.0,74499.23,0.0,-0.99833,0.0,0.3268]
[1779919377469,45.0,74499.23,0.0,-0.99833,0.0,0.3268]
[1779919378072,45.0,74499.28,0.0,-0.99833,0.0,0.32682]
[1779919379079,45.0,74492.67,0.0,-0.99834,0.0,0.32447]
[1779919380114,45.0,74491.94,0.0,-0.99834,0.0,0.32421]
[1779919380219,45.0,74491.94,0.0,-0.99834,0.0,0.32421]
[1779919385167,45.0,74511.09,0.0,-0.9983,0.0,0.33105]
[1779919386146,45.0,74524.47,0.0,-0.99828,0.0,0.3359]
[1779919387154,45.0,74526.48,0.0,-0.99827,0.0,0.33663]
[1779919388214,45.0,74526.48,0.0,-0.99827,0.0,0.33663]
[1779919388248,45.0,74534.1,0.0,-0.99826,0.0,0.33942]
[1779919389169,45.0,74545.76,0.0,-0.99823,0.0,0.34374]
[1779919390176,45.0,74547.37,0.0,-0.99823,0.0,0.34434]
[1779919391669,45.0,74547.37,0.0,-0.99823,0.0,0.34434]
[1779919391756,45.0,74558.24,0.0,-0.99821,0.0,0.34841]
[1779919392190,45.0,74562.5,0.0,-0.9982,0.0,0.35001]
[1779919396219,45.0,74567.47,0.0,-0.99819,0.0,0.3519]
[1779919397226,45.0,74573.9,0.0,-0.99817,0.0,0.35435]
[1779919398233,45.0,74577.7,0.0,-0.99816,0.0,0.3558]
[1779919399240,45.0,74583.82,0.0,-0.99815,0.0,0.35816]
[1779919400249,45.0,74580.88,0.0,-0.99816,0.0,0.35702]
[1779919402263,45.0,74591.39,0.0,-0.99813,0.0,0.36108]
[1779919403270,45.0,74598.53,0.0,-0.99812,0.0,0.36387]
[1779919404277,45.0,74596.28,0.0,-0.99812,0.0,0.36299]
[1779919405284,45.0,74605.01,0.0,-0.9981,0.0,0.36641]
[1779919406300,45.0,74601.78,0.0,-0.99811,0.0,0.36514]
[1779919407301,45.0,74596.71,0.0,-0.99812,0.0,0.36316]
[1779919408311,45.0,74594.16,0.0,-0.99813,0.0,0.36216]
[1779919409492,45.0,74594.16,0.0,-0.99813,0.0,0.36216]
[1779919409566,45.0,74570.98,0.0,-0.99818,0.0,0.35323]
[1779919410325,45.0,74561.56,0.0,-0.9982,0.0,0.34966]
[1779919411333,45.0,74561.97,0.0,-0.9982,0.0,0.34933]
[1779919412564,45.0,74561.97,0.0,-0.9982,0.0,0.34933]
[1779919412655,45.0,74555.63,0.0,-0.99821,0.0,0.34695]
[1779919413347,45.0,74550.28,0.0,-0.99822,0.0,0.34495]
[1779919415363,45.0,74550.35,0.0,-0.99822,0.0,0.34497]
[1779919418383,45.0,74546.13,0.0,-0.99823,0.0,0.3434]
[1779919420397,45.0,74539.14,0.0,-0.99825,0.0,0.34081]
[1779919421901,45.0,74537.97,0.0,-0.99825,0.0,0.34038]
[1779919424436,45.0,74540.42,0.0,-0.99825,0.0,0.34128]
[1779919425687,45.0,74540.42,0.0,-0.99825,0.0,0.34128]
[1779919425796,45.0,74566.42,0.0,-0.99819,0.0,0.35102]
[1779919426453,45.0,74573.33,0.0,-0.99818,0.0,0.35364]
[1779919427460,45.0,74572.04,0.0,-0.99818,0.0,0.35315]
[1779919428341,45.0,74572.04,0.0,-0.99818,0.0,0.35315]
[1779919428467,45.0,74568.97,0.0,-0.99819,0.0,0.35198]
[1779919430485,45.0,74573.29,0.0,-0.99818,0.0,0.35363]
[1779919435521,45.0,74569.38,0.0,-0.99818,0.0,0.35214]
[1779919438294,45.0,74570.41,0.0,-0.99818,0.0,0.35253]
[1779919438470,45.0,74570.41,0.0,-0.99818,0.0,0.35253]
[1779919438802,45.0,74570.41,0.0,-0.99818,0.0,0.35253]
[1779919438967,45.0,74570.41,0.0,-0.99818,0.0,0.35253]
[1779919439066,45.0,74570.05,0.0,-0.99818,0.0,0.35239]
[1779919441563,45.0,74574.41,0.0,-0.99817,0.0,0.35406]
[1779919442570,45.0,74583.03,0.0,-0.99816,0.0,0.35736]
[1779919443577,45.0,74583.16,0.0,-0.99815,0.0,0.35741]
[1779919445606,45.0,74576.78,0.0,-0.99817,0.0,0.35496]
[1779919446608,45.0,74572.27,0.0,-0.99818,0.0,0.35324]
[1779919447614,45.0,74576.95,0.0,-0.99817,0.0,0.35503]
[1779919448593,45.0,74576.95,0.0,-0.99817,0.0,0.35503]
[1779919448720,45.0,74576.95,0.0,-0.99817,0.0,0.35503]
[1779919448748,45.0,74580.23,0.0,-0.99816,0.0,0.35628]
[1779919449320,45.0,74580.23,0.0,-0.99816,0.0,0.35628]
[1779919451642,45.0,74575.26,0.0,-0.99817,0.0,0.35438]
[1779919452649,45.0,74580.72,0.0,-0.99816,0.0,0.35647]
[1779919453656,45.0,74594.68,0.0,-0.99813,0.0,0.36187]
[1779919454663,45.0,74598.37,0.0,-0.99812,0.0,0.36331]
[1779919457684,45.0,74594.62,0.0,-0.99813,0.0,0.36185]
[1779919459591,45.0,74593.68,0.0,-0.99813,0.0,0.36148]
[1779919459719,45.0,74593.68,0.0,-0.99813,0.0,0.36148]
[1779919459928,45.0,74593.68,0.0,-0.99813,0.0,0.36148]
[1779919459967,45.0,74593.68,0.0,-0.99813,0.0,0.36148]
[1779919460017,45.0,74593.7,0.0,-0.99813,0.0,0.36149]
[1779919462719,45.0,74591.24,0.0,-0.99814,0.0,0.36053]
[1779919463738,45.0,74591.24,0.0,-0.99814,0.0,0.36053]
[1779919463980,45.0,74591.24,0.0,-0.99814,0.0,0.36053]
[1779919464734,45.0,74597.12,0.0,-0.99812,0.0,0.36282]
[1779919467298,45.0,74597.16,0.0,-0.99812,0.0,0.36284]
[1779919467398,45.0,74597.16,0.0,-0.99812,0.0,0.36284]
[1779919467469,45.0,74597.16,0.0,-0.99812,0.0,0.36284]
[1779919467755,45.0,74598.4,0.0,-0.99812,0.0,0.36332]
[1779919472790,45.0,74600.13,0.0,-0.99812,0.0,0.3635]
[1779919474673,45.0,74600.4,0.0,-0.99812,0.0,0.3636]
[1779919474718,45.0,74600.4,0.0,-0.99812,0.0,0.3636]
[1779919474992,45.0,74600.4,0.0,-0.99812,0.0,0.3636]
[1779919475218,45.0,74600.4,0.0,-0.99812,0.0,0.3636]
[1779919475091,45.0,74600.78,0.0,-0.99812,0.0,0.36375]
[1779919479840,45.0,74595.86,0.0,-0.99813,0.0,0.36183]
[1779919480847,45.0,74602.16,0.0,-0.99812,0.0,0.36429]
[1779919481856,45.0,74607.29,0.0,-0.9981,0.0,0.36631]
[1779919482863,45.0,74602.45,0.0,-0.99812,0.0,0.36441]
[1779919483407,45.0,74602.45,0.0,-0.99812,0.0,0.36441]
[1779919483473,45.0,74602.45,0.0,-0.99812,0.0,0.36441]
[1779919483875,45.0,74593.79,0.0,-0.99813,0.0,0.36103]
[1779919484880,45.0,74573.29,0.0,-0.99818,0.0,0.35314]
[1779919485887,45.0,74554.18,0.0,-0.99822,0.0,0.34593]
[1779919486894,45.0,74545.4,0.0,-0.99824,0.0,0.34265]
[1779919487901,45.0,74542.45,0.0,-0.99824,0.0,0.34156]
[1779919488908,45.0,74545.16,0.0,-0.99824,0.0,0.34256]
[1779919489915,45.0,74548.56,0.0,-0.99823,0.0,0.34383]
[1779919490924,45.0,74561.78,0.0,-0.9982,0.0,0.34878]
[1779919491931,45.0,74566.01,0.0,-0.99819,0.0,0.35038]
[1779919496967,45.0,74554.93,0.0,-0.99822,0.0,0.34621]
[1779919497973,45.0,74552.46,0.0,-0.99822,0.0,0.34528]
[1779919498981,45.0,74553.34,0.0,-0.99822,0.0,0.34561]
[1779919500197,45.0,74553.34,0.0,-0.99822,0.0,0.34561]
[1779919500218,45.0,74553.34,0.0,-0.99822,0.0,0.34561]
[1779919500414,45.0,74553.74,0.0,-0.99822,0.0,0.34576]
[1779919500470,45.0,74553.74,0.0,-0.99822,0.0,0.34576]
[1779919500998,45.0,74555.46,0.0,-0.99822,0.0,0.34641]
[1779919502003,45.0,74570.65,0.0,-0.99818,0.0,0.35214]
[1779919503010,45.0,74573.72,0.0,-0.99818,0.0,0.35331]
[1779919504018,45.0,74573.84,0.0,-0.99818,0.0,0.35335]
[1779919504954,45.0,74573.84,0.0,-0.99818,0.0,0.35335]
[1779919504968,45.0,74573.84,0.0,-0.99818,0.0,0.35335]
[1779919507040,45.0,74578.93,0.0,-0.99817,0.0,0.3553]
[1779919508047,45.0,74582.3,0.0,-0.99816,0.0,0.35659]
[1779919510061,45.0,74582.98,0.0,-0.99816,0.0,0.35685]
[1779919511069,45.0,74598.02,0.0,-0.99813,0.0,0.36267]
[1779919512076,45.0,74601.89,0.0,-0.99812,0.0,0.36419]
[1779919513083,45.0,74591.64,0.0,-0.99814,0.0,0.36019]
[1779919514090,45.0,74583.56,0.0,-0.99816,0.0,0.35707]
[1779919515097,45.0,74574.24,0.0,-0.99818,0.0,0.3535]
[1779919516111,45.0,74570.01,0.0,-0.99819,0.0,0.35189]
[1779919517118,45.0,74564.3,0.0,-0.9982,0.0,0.34973]
[1779919518125,45.0,74561.5,0.0,-0.9982,0.0,0.34867]
[1779919518785,45.0,74561.5,0.0,-0.9982,0.0,0.34867]
[1779919518968,45.0,74561.5,0.0,-0.9982,0.0,0.34867]
[1779919521146,45.0,74568.13,0.0,-0.99819,0.0,0.35118]
[1779919521352,45.0,74568.13,0.0,-0.99819,0.0,0.35118]
[1779919521467,45.0,74568.13,0.0,-0.99819,0.0,0.35118]
[1779919522153,45.0,74569.1,0.0,-0.99819,0.0,0.35155]
[1779919523161,45.0,74578.78,0.0,-0.99817,0.0,0.35524]
[1779919524167,45.0,74590.06,0.0,-0.99814,0.0,0.35958]
[1779919525174,45.0,74595.39,0.0,-0.99813,0.0,0.36165]
[1779919526181,45.0,74593.03,0.0,-0.99814,0.0,0.36073]
[1779919527188,45.0,74581.15,0.0,-0.99816,0.0,0.35615]
[1779919528195,45.0,74577.35,0.0,-0.99817,0.0,0.35469]
[1779919529202,45.0,74578.66,0.0,-0.99817,0.0,0.35519]
[1779919531216,45.0,74590.17,0.0,-0.99814,0.0,0.35913]
[1779919532223,45.0,74596.59,0.0,-0.99813,0.0,0.36162]
[1779919533214,45.0,74596.59,0.0,-0.99813,0.0,0.36162]
[1779919534398,45.0,74595.84,0.0,-0.99813,0.0,0.36133]
[1779919534587,45.0,74595.84,0.0,-0.99813,0.0,0.36133]
[1779919535244,45.0,74596.89,0.0,-0.99813,0.0,0.36174]
[1779919539275,45.0,74602.13,0.0,-0.99812,0.0,0.36378]
[1779919540279,45.0,74599.32,0.0,-0.99812,0.0,0.36269]
[1779919542293,45.0,74602.36,0.0,-0.99812,0.0,0.36387]
[1779919542509,45.0,74602.36,0.0,-0.99812,0.0,0.36387]
[1779919543133,45.0,74602.36,0.0,-0.99812,0.0,0.36387]
[1779919543300,45.0,74602.17,0.0,-0.99812,0.0,0.3638]
[1779919543601,45.0,74602.17,0.0,-0.99812,0.0,0.3638]
[1779919547776,45.0,74599.52,0.0,-0.99812,0.0,0.36276]
[1779919550720,45.0,74599.47,0.0,-0.99812,0.0,0.36274]
[1779919550967,45.0,74599.47,0.0,-0.99812,0.0,0.36274]
[1779919551560,45.0,74599.08,0.0,-0.99813,0.0,0.36259]
[1779919551719,45.0,74599.08,0.0,-0.99813,0.0,0.36259]
[1779919551819,45.0,74600.79,0.0,-0.99812,0.0,0.36326]
[1779919552368,45.0,74605.35,0.0,-0.99811,0.0,0.36504]
[1779919553374,45.0,74618.2,0.0,-0.99808,0.0,0.37011]
[1779919554382,45.0,74620.56,0.0,-0.99808,0.0,0.37105]
[1779919556610,45.0,74620.47,0.0,-0.99808,0.0,0.37102]
[1779919556721,45.0,74620.47,0.0,-0.99808,0.0,0.37102]
[1779919561430,45.0,74604.64,0.0,-0.99811,0.0,0.36477]
[1779919562454,45.0,74603.45,0.0,-0.99812,0.0,0.3643]
[1779919563461,45.0,74613.29,0.0,-0.99809,0.0,0.36817]
[1779919565247,45.0,74613.29,0.0,-0.99809,0.0,0.36817]
[1779919565304,45.0,74619.29,0.0,-0.99808,0.0,0.37055]
[1779919565469,45.0,74619.29,0.0,-0.99808,0.0,0.37055]
[1779919566115,45.0,74619.29,0.0,-0.99808,0.0,0.37055]
[1779919566217,45.0,74619.29,0.0,-0.99808,0.0,0.37055]
[1779919566318,45.0,74621.71,0.0,-0.99808,0.0,0.37151]
[1779919569927,45.0,74620.32,0.0,-0.99808,0.0,0.37096]
[1779919569978,45.0,74620.32,0.0,-0.99808,0.0,0.37096]
[1779919571519,45.0,74625.95,0.0,-0.99807,0.0,0.3732]
[1779919572527,45.0,74631.77,0.0,-0.99805,0.0,0.37554]
[1779919573544,45.0,74654.55,0.0,-0.998,0.0,0.38479]
[1779919574543,45.0,74661.82,0.0,-0.99798,0.0,0.38779]
[1779919575550,45.0,74666.59,0.0,-0.99797,0.0,0.38976]
[1779919577062,45.0,74648.23,0.0,-0.99801,0.0,0.3822]
[1779919577566,45.0,74627.5,0.0,-0.99806,0.0,0.37382]
[1779919578573,45.0,74618.71,0.0,-0.99808,0.0,0.37032]
[1779919579580,45.0,74615.56,0.0,-0.99809,0.0,0.36907]
[1779919580587,45.0,74619.05,0.0,-0.99808,0.0,0.37045]
[1779919582008,45.0,74619.05,0.0,-0.99808,0.0,0.37045]
[1779919582219,45.0,74619.05,0.0,-0.99808,0.0,0.37045]
[1779919582297,45.0,74615.91,0.0,-0.99809,0.0,0.36921]
[1779919582714,45.0,74615.91,0.0,-0.99809,0.0,0.36921]
[1779919582970,45.0,74615.91,0.0,-0.99809,0.0,0.36921]
[1779919583070,45.0,74616.14,0.0,-0.99809,0.0,0.3693]
[1779919584615,45.0,74620.2,0.0,-0.99808,0.0,0.37091]
[1779919586629,45.0,74630.2,0.0,-0.99806,0.0,0.37491]
[1779919587989,45.0,74629.89,0.0,-0.99806,0.0,0.37478]
[1779919588887,45.0,74629.89,0.0,-0.99806,0.0,0.37478]
[1779919588972,45.0,74629.89,0.0,-0.99806,0.0,0.37478]
[1779919590657,45.0,74638.75,0.0,-0.99804,0.0,0.37835]
[1779919591664,45.0,74641.44,0.0,-0.99803,0.0,0.37893]
[1779919592671,45.0,74645.75,0.0,-0.99802,0.0,0.38068]
[1779919593678,45.0,74648.69,0.0,-0.99802,0.0,0.38188]
[1779919595436,45.0,74648.35,0.0,-0.99802,0.0,0.38174]
[1779919595469,45.0,74648.35,0.0,-0.99802,0.0,0.38174]
[1779919596699,45.0,74642.81,0.0,-0.99803,0.0,0.37948]
[1779919597706,45.0,74610.86,0.0,-0.9981,0.0,0.36671]
[1779919598713,45.0,74608.56,0.0,-0.99811,0.0,0.36581]
[1779919599720,45.0,74605.3,0.0,-0.99811,0.0,0.36453]
[1779919602680,45.0,74605.16,0.0,-0.99811,0.0,0.36447]
[1779919602718,45.0,74605.16,0.0,-0.99811,0.0,0.36447]
[1779919603507,45.0,74604.98,0.0,-0.99811,0.0,0.3644]
[1779919603718,45.0,74604.98,0.0,-0.99811,0.0,0.3644]
[1779919604327,45.0,74604.98,0.0,-0.99811,0.0,0.3644]
[1779919603748,45.0,74604.88,0.0,-0.99811,0.0,0.36436]
[1779919607783,45.0,74611.3,0.0,-0.9981,0.0,0.36688]
[1779919608786,45.0,74621.63,0.0,-0.99808,0.0,0.37097]
[1779919610218,45.0,74621.63,0.0,-0.99808,0.0,0.37097]
[1779919610268,45.0,74620.56,0.0,-0.99808,0.0,0.37055]
[1779919610469,45.0,74620.56,0.0,-0.99808,0.0,0.37055]
[1779919612274,45.0,74620.67,0.0,-0.99808,0.0,0.37059]
[1779919612375,45.0,74620.42,0.0,-0.99808,0.0,0.37049]
[1779919612467,45.0,74620.42,0.0,-0.99808,0.0,0.37049]
[1779919612555,45.0,74620.42,0.0,-0.99808,0.0,0.37049]
[1779919612717,45.0,74620.42,0.0,-0.99808,0.0,0.37049]
[1779919613838,45.0,74613.18,0.0,-0.9981,0.0,0.36762]
[1779919614859,45.0,74613.18,0.0,-0.9981,0.0,0.36762]
[1779919614967,45.0,74613.18,0.0,-0.9981,0.0,0.36762]
[1779919615439,45.0,74613.18,0.0,-0.9981,0.0,0.36762]
[1779919615468,45.0,74615.47,0.0,-0.99809,0.0,0.36853]
[1779919615852,45.0,74614.38,0.0,-0.99809,0.0,0.3681]
[1779919620155,45.0,74616.02,0.0,-0.99809,0.0,0.36875]
[1779919620218,45.0,74616.02,0.0,-0.99809,0.0,0.36875]
[1779919622644,45.0,74615.83,0.0,-0.99809,0.0,0.36867]
[1779919622718,45.0,74615.83,0.0,-0.99809,0.0,0.36867]
[1779919622907,45.0,74608.18,0.0,-0.99811,0.0,0.36566]
[1779919623747,45.0,74608.18,0.0,-0.99811,0.0,0.36566]
[1779919623967,45.0,74608.18,0.0,-0.99811,0.0,0.36566]
[1779919624068,45.0,74601.7,0.0,-0.99812,0.0,0.36312]
[1779919626217,45.0,74601.39,0.0,-0.99812,0.0,0.363]
[1779919626318,45.0,74606.9,0.0,-0.99811,0.0,0.36515]
[1779919626470,45.0,74606.9,0.0,-0.99811,0.0,0.36515]
[1779919627503,45.0,74607.7,0.0,-0.99811,0.0,0.36547]
[1779919627718,45.0,74607.7,0.0,-0.99811,0.0,0.36547]
[1779919627939,45.0,74609.23,0.0,-0.99811,0.0,0.36607]
[1779919629552,45.0,74608.13,0.0,-0.99811,0.0,0.36564]
[1779919629718,45.0,74608.13,0.0,-0.99811,0.0,0.36564]
[1779919632973,45.0,74612.37,0.0,-0.9981,0.0,0.36731]
[1779919635251,45.0,74612.81,0.0,-0.9981,0.0,0.36748]
[1779919635352,45.0,74616.78,0.0,-0.99809,0.0,0.36905]
[1779919635471,45.0,74616.78,0.0,-0.99809,0.0,0.36905]
[1779919635995,45.0,74619.72,0.0,-0.99808,0.0,0.37021]
[1779919636814,45.0,74619.72,0.0,-0.99808,0.0,0.37021]
[1779919636972,45.0,74619.72,0.0,-0.99808,0.0,0.37021]
[1779919637004,45.0,74617.51,0.0,-0.99809,0.0,0.36934]
[1779919638009,45.0,74612.84,0.0,-0.9981,0.0,0.36749]
[1779919639016,45.0,74598.84,0.0,-0.99813,0.0,0.362]
[1779919640023,45.0,74593.26,0.0,-0.99814,0.0,0.35984]
[1779919641030,45.0,74583.7,0.0,-0.99816,0.0,0.35615]
[1779919642037,45.0,74582.51,0.0,-0.99816,0.0,0.35569]
[1779919644051,45.0,74577.89,0.0,-0.99817,0.0,0.35392]
[1779919645059,45.0,74571.28,0.0,-0.99819,0.0,0.35141]
[1779919646066,45.0,74568.5,0.0,-0.99819,0.0,0.35035]
[1779919646893,45.0,74568.5,0.0,-0.99819,0.0,0.35035]
[1779919648967,45.0,74569.63,0.0,-0.99819,0.0,0.35078]
[1779919650094,45.0,74563.45,0.0,-0.9982,0.0,0.34845]
[1779919650811,45.0,74563.45,0.0,-0.9982,0.0,0.34845]
[1779919653662,45.0,74562.24,0.0,-0.99821,0.0,0.34751]
[1779919656487,45.0,74562.28,0.0,-0.99821,0.0,0.34753]
[1779919657143,45.0,74566.79,0.0,-0.9982,0.0,0.34923]
[1779919662178,45.0,74569.74,0.0,-0.99819,0.0,0.35034]
[1779919662659,45.0,74569.74,0.0,-0.99819,0.0,0.35034]
[1779919662719,45.0,74569.74,0.0,-0.99819,0.0,0.35034]
[1779919663185,45.0,74572.32,0.0,-0.99819,0.0,0.35132]
[1779919668220,45.0,74572.52,0.0,-0.99819,0.0,0.35139]
[1779919672248,45.0,74566.51,0.0,-0.9982,0.0,0.34912]
[1779919674262,45.0,74563.64,0.0,-0.99821,0.0,0.34804]
[1779919675270,45.0,74556.75,0.0,-0.99822,0.0,0.34545]
[1779919675500,45.0,74556.75,0.0,-0.99822,0.0,0.34545]
[1779919677284,45.0,74554.32,0.0,-0.99823,0.0,0.34455]
[1779919678291,45.0,74559.3,0.0,-0.99822,0.0,0.34641]
[1779919678899,45.0,74559.3,0.0,-0.99822,0.0,0.34641]
[1779919678968,45.0,74559.3,0.0,-0.99822,0.0,0.34641]
[1779919679298,45.0,74560.8,0.0,-0.99821,0.0,0.34697]
[1779919679720,45.0,74560.8,0.0,-0.99821,0.0,0.34697]
[1779919681312,45.0,74565.51,0.0,-0.9982,0.0,0.34874]
[1779919682017,45.0,74565.51,0.0,-0.9982,0.0,0.34874]
[1779919682217,45.0,74565.51,0.0,-0.9982,0.0,0.34874]
[1779919682319,45.0,74565.84,0.0,-0.9982,0.0,0.34887]
[1779919684334,45.0,74570.46,0.0,-0.99819,0.0,0.35061]
[1779919686347,45.0,74564.02,0.0,-0.99821,0.0,0.34818]
[1779919687354,45.0,74557.8,0.0,-0.99822,0.0,0.34585]
[1779919688361,45.0,74556.58,0.0,-0.99822,0.0,0.34539]
[1779919691393,45.0,74541.76,0.0,-0.99825,0.0,0.33989]
[1779919692024,45.0,74541.76,0.0,-0.99825,0.0,0.33989]
[1779919692400,45.0,74534.35,0.0,-0.99827,0.0,0.33717]
[1779919693407,45.0,74533.88,0.0,-0.99827,0.0,0.33699]
[1779919694418,45.0,74523.64,0.0,-0.99829,0.0,0.33327]
[1779919694972,45.0,74523.64,0.0,-0.99829,0.0,0.33327]
[1779919695425,45.0,74510.93,0.0,-0.99831,0.0,0.32869]
[1779919696431,45.0,74510.33,0.0,-0.99832,0.0,0.32847]
[1779919701280,45.0,74511.52,0.0,-0.99831,0.0,0.3289]
[1779919706501,45.0,74510.64,0.0,-0.99831,0.0,0.32858]
[1779919711242,45.0,74511.82,0.0,-0.99831,0.0,0.32901]
[1779919711468,45.0,74511.82,0.0,-0.99831,0.0,0.32901]
[1779919711511,45.0,74511.23,0.0,-0.99832,0.0,0.32834]
[1779919712542,45.0,74507.73,0.0,-0.99832,0.0,0.32709]
[1779919713550,45.0,74505.34,0.0,-0.99833,0.0,0.32624]
[1779919717578,45.0,74497.2,0.0,-0.99834,0.0,0.32335]
[1779919718585,45.0,74494.77,0.0,-0.99835,0.0,0.32249]
[1779919719593,45.0,74491.93,0.0,-0.99835,0.0,0.3215]
[1779919720599,45.0,74487.66,0.0,-0.99836,0.0,0.32]
[1779919721606,45.0,74485.46,0.0,-0.99837,0.0,0.31923]
[1779919722896,45.0,74485.46,0.0,-0.99837,0.0,0.31923]
[1779919722970,45.0,74485.46,0.0,-0.99837,0.0,0.31923]
[1779919724203,45.0,74473.05,0.0,-0.99839,0.0,0.31493]
[1779919724627,45.0,74474.0,0.0,-0.99839,0.0,0.31525]
[1779919726641,45.0,74471.39,0.0,-0.99839,0.0,0.31435]
[1779919727648,45.0,74475.0,0.0,-0.99839,0.0,0.3156]
[1779919729662,45.0,74478.9,0.0,-0.99838,0.0,0.31695]
[1779919731043,45.0,74478.9,0.0,-0.99838,0.0,0.31695]
[1779919731217,45.0,74478.9,0.0,-0.99838,0.0,0.31695]
[1779919731318,45.0,74478.82,0.0,-0.99838,0.0,0.31692]
[1779919735712,45.0,74481.64,0.0,-0.99837,0.0,0.3179]
[1779919737726,45.0,74488.13,0.0,-0.99836,0.0,0.32016]
[1779919738733,45.0,74491.12,0.0,-0.99836,0.0,0.32121]
[1779919739740,45.0,74493.62,0.0,-0.99835,0.0,0.32209]
[1779919742203,45.0,74495.35,0.0,-0.99835,0.0,0.3227]
[1779919742217,45.0,74495.35,0.0,-0.99835,0.0,0.3227]
[1779919742273,45.0,74498.69,0.0,-0.99834,0.0,0.32388]
[1779919742761,45.0,74501.5,0.0,-0.99834,0.0,0.32487]
[1779919743768,45.0,74505.32,0.0,-0.99833,0.0,0.32623]
[1779919746789,45.0,74503.09,0.0,-0.99833,0.0,0.32544]
[1779919747796,45.0,74500.35,0.0,-0.99834,0.0,0.32446]
[1779919748969,45.0,74500.35,0.0,-0.99834,0.0,0.32446]
[1779919749247,45.0,74497.8,0.0,-0.99834,0.0,0.32356]
[1779919751203,45.0,74497.86,0.0,-0.99834,0.0,0.32358]
[1779919751222,45.0,74497.86,0.0,-0.99834,0.0,0.32358]
[1779919751304,45.0,74496.87,0.0,-0.99834,0.0,0.32323]
[1779919752967,45.0,74496.94,0.0,-0.99834,0.0,0.32326]
[1779919753069,45.0,74491.99,0.0,-0.99835,0.0,0.32152]
[1779919753839,45.0,74489.47,0.0,-0.99836,0.0,0.32063]
[1779919754846,45.0,74484.61,0.0,-0.99837,0.0,0.31893]
[1779919755579,45.0,74484.61,0.0,-0.99837,0.0,0.31893]
[1779919755721,45.0,74484.61,0.0,-0.99837,0.0,0.31893]
[1779919755853,45.0,74484.87,0.0,-0.99837,0.0,0.31903]
[1779919756588,45.0,74484.87,0.0,-0.99837,0.0,0.31903]
[1779919756722,45.0,74484.87,0.0,-0.99837,0.0,0.31903]
[1779919759884,45.0,74480.87,0.0,-0.99838,0.0,0.31763]
[1779919760888,45.0,74466.36,0.0,-0.9984,0.0,0.31263]
[1779919761895,45.0,74461.73,0.0,-0.99841,0.0,0.31104]
[1779919766084,45.0,74462.21,0.0,-0.99841,0.0,0.31121]
[1779919766219,45.0,74462.21,0.0,-0.99841,0.0,0.31121]
[1779919766292,45.0,74462.25,0.0,-0.99841,0.0,0.31122]
[1779919767938,45.0,74469.44,0.0,-0.9984,0.0,0.31368]
[1779919768593,45.0,74469.44,0.0,-0.9984,0.0,0.31368]
[1779919768718,45.0,74469.44,0.0,-0.9984,0.0,0.31368]
[1779919768944,45.0,74473.4,0.0,-0.99839,0.0,0.31505]
[1779919769951,45.0,74476.54,0.0,-0.99838,0.0,0.31613]
[1779919771570,45.0,74476.54,0.0,-0.99838,0.0,0.31613]
[1779919771718,45.0,74476.5,0.0,-0.99838,0.0,0.31612]
[1779919773268,45.0,74476.08,0.0,-0.99839,0.0,0.31553]
[1779919773467,45.0,74476.08,0.0,-0.99839,0.0,0.31553]
[1779919773554,45.0,74473.23,0.0,-0.99839,0.0,0.31454]
[1779919774986,45.0,74470.27,0.0,-0.9984,0.0,0.31353]
[1779919776307,45.0,74470.27,0.0,-0.9984,0.0,0.31353]
[1779919776467,45.0,74470.27,0.0,-0.9984,0.0,0.31353]
[1779919778937,45.0,74471.14,0.0,-0.9984,0.0,0.31382]
[1779919778967,45.0,74471.14,0.0,-0.9984,0.0,0.31382]
[1779919783043,45.0,74462.74,0.0,-0.99841,0.0,0.31095]
[1779919784592,45.0,74462.74,0.0,-0.99841,0.0,0.31095]
[1779919784050,45.0,74457.88,0.0,-0.99842,0.0,0.30929]
[1779919784717,45.0,74457.88,0.0,-0.99842,0.0,0.30929]
[1779919785058,45.0,74456.64,0.0,-0.99842,0.0,0.30887]
[1779919786189,45.0,74456.64,0.0,-0.99842,0.0,0.30887]
[1779919786218,45.0,74456.64,0.0,-0.99842,0.0,0.30887]
[1779919788079,45.0,74447.65,0.0,-0.99844,0.0,0.30584]
[1779919789086,45.0,74446.05,0.0,-0.99844,0.0,0.3053]
[1779919789889,45.0,74446.05,0.0,-0.99844,0.0,0.3053]
[1779919789966,45.0,74446.05,0.0,-0.99844,0.0,0.3053]
[1779919790093,45.0,74443.59,0.0,-0.99845,0.0,0.30447]
[1779919791100,45.0,74433.08,0.0,-0.99847,0.0,0.30097]
[1779919792121,45.0,74421.79,0.0,-0.99849,0.0,0.29725]
[1779919793123,45.0,74436.74,0.0,-0.99846,0.0,0.30219]
[1779919794130,45.0,74440.01,0.0,-0.99845,0.0,0.30328]
[1779919795137,45.0,74444.01,0.0,-0.99845,0.0,0.30462]
[1779919799264,45.0,74444.05,0.0,-0.99845,0.0,0.30463]
[1779919799466,45.0,74444.05,0.0,-0.99845,0.0,0.30463]
[1779919800891,45.0,74442.16,0.0,-0.99845,0.0,0.304]
[1779919802261,45.0,74422.76,0.0,-0.99849,0.0,0.29757]
[1779919803243,45.0,74415.9,0.0,-0.9985,0.0,0.29532]
[1779919804229,45.0,74417.03,0.0,-0.9985,0.0,0.29569]
[1779919808253,45.0,74414.07,0.0,-0.9985,0.0,0.29473]
[1779919810029,45.0,74414.62,0.0,-0.9985,0.0,0.29491]
[1779919810218,45.0,74414.62,0.0,-0.9985,0.0,0.29491]
[1779919810267,45.0,74413.95,0.0,-0.9985,0.0,0.29469]
[1779919811274,45.0,74402.76,0.0,-0.99852,0.0,0.29107]
[1779919812281,45.0,74402.72,0.0,-0.99852,0.0,0.29105]
[1779919816309,45.0,74397.82,0.0,-0.99853,0.0,0.28948]
[1779919817316,45.0,74395.94,0.0,-0.99853,0.0,0.28888]
[1779919818325,45.0,74397.53,0.0,-0.99853,0.0,0.28939]
[1779919819330,45.0,74408.72,0.0,-0.99851,0.0,0.29299]
[1779919820338,45.0,74421.63,0.0,-0.99849,0.0,0.2972]
[1779919821345,45.0,74421.9,0.0,-0.99849,0.0,0.29729]
[1779919822352,45.0,74420.1,0.0,-0.99849,0.0,0.2967]
[1779919825690,45.0,74420.21,0.0,-0.99849,0.0,0.29673]
[1779919825718,45.0,74420.21,0.0,-0.99849,0.0,0.29673]
[1779919827387,45.0,74412.5,0.0,-0.9985,0.0,0.29422]
[1779919828394,45.0,74408.98,0.0,-0.99851,0.0,0.29308]
[1779919829631,45.0,74408.98,0.0,-0.99851,0.0,0.29308]
[1779919829401,45.0,74406.65,0.0,-0.99851,0.0,0.29232]
[1779919829718,45.0,74406.65,0.0,-0.99851,0.0,0.29232]
[1779919830408,45.0,74406.72,0.0,-0.99851,0.0,0.29235]
[1779919832250,45.0,74406.13,0.0,-0.99852,0.0,0.29174]
[1779919832468,45.0,74406.13,0.0,-0.99852,0.0,0.29174]
[1779919833429,45.0,74404.11,0.0,-0.99852,0.0,0.29109]
[1779919834436,45.0,74402.58,0.0,-0.99852,0.0,0.29059]
[1779919835443,45.0,74392.61,0.0,-0.99854,0.0,0.2874]
[1779919836457,45.0,74386.56,0.0,-0.99855,0.0,0.28548]
[1779919837460,45.0,74378.27,0.0,-0.99857,0.0,0.28287]
[1779919838467,45.0,74374.67,0.0,-0.99857,0.0,0.28174]
[1779919839474,45.0,74381.34,0.0,-0.99856,0.0,0.28383]
[1779919841488,45.0,74382.99,0.0,-0.99856,0.0,0.28435]
[1779919842495,45.0,74371.29,0.0,-0.99858,0.0,0.28069]
[1779919843503,45.0,74367.91,0.0,-0.99858,0.0,0.27963]
[1779919843981,45.0,74367.91,0.0,-0.99858,0.0,0.27963]
[1779919844510,45.0,74367.79,0.0,-0.99858,0.0,0.2796]
[1779919845683,45.0,74367.79,0.0,-0.99858,0.0,0.2796]
[1779919845517,45.0,74370.65,0.0,-0.99858,0.0,0.28049]
[1779919846524,45.0,74376.39,0.0,-0.99857,0.0,0.28228]
[1779919847531,45.0,74373.96,0.0,-0.99857,0.0,0.28152]
[1779919848538,45.0,74368.45,0.0,-0.99858,0.0,0.2798]
[1779919849545,45.0,74364.99,0.0,-0.99859,0.0,0.27873]
[1779919852566,45.0,74360.7,0.0,-0.9986,0.0,0.2774]
[1779919853574,45.0,74351.63,0.0,-0.99861,0.0,0.27461]
[1779919854581,45.0,74347.64,0.0,-0.99862,0.0,0.27339]
[1779919855594,45.0,74349.12,0.0,-0.99862,0.0,0.27385]
[1779919856601,45.0,74353.46,0.0,-0.99861,0.0,0.27517]
[1779919857608,45.0,74352.16,0.0,-0.99861,0.0,0.27477]
[1779919858615,45.0,74349.14,0.0,-0.99862,0.0,0.27385]
[1779919859622,45.0,74346.66,0.0,-0.99862,0.0,0.2731]
[1779919860629,45.0,74333.96,0.0,-0.99864,0.0,0.26925]
[1779919861636,45.0,74337.08,0.0,-0.99864,0.0,0.27019]
[1779919864657,45.0,74334.39,0.0,-0.99864,0.0,0.26938]
[1779919867678,45.0,74324.71,0.0,-0.99866,0.0,0.26649]
[1779919868685,45.0,74317.04,0.0,-0.99867,0.0,0.26421]
[1779919869693,45.0,74314.77,0.0,-0.99867,0.0,0.26354]
[1779919870700,45.0,74331.91,0.0,-0.99864,0.0,0.26864]
[1779919871707,45.0,74329.31,0.0,-0.99865,0.0,0.26786]
[1779919872715,45.0,74336.06,0.0,-0.99864,0.0,0.26989]
[1779919873721,45.0,74329.59,0.0,-0.99865,0.0,0.26794]
[1779919874728,45.0,74325.25,0.0,-0.99866,0.0,0.26665]
[1779919875953,45.0,74325.25,0.0,-0.99866,0.0,0.26665]
[1779919875956,45.0,74298.98,0.0,-0.9987,0.0,0.25892]
[1779919876744,45.0,74293.94,0.0,-0.99871,0.0,0.25746]
[1779919878889,45.0,74294.06,0.0,-0.99871,0.0,0.25749]
[1779919878976,45.0,74291.77,0.0,-0.99871,0.0,0.25683]
[1779919880773,45.0,74288.74,0.0,-0.99871,0.0,0.25596]
[1779919881780,45.0,74290.65,0.0,-0.99871,0.0,0.25651]
[1779919883069,45.0,74290.65,0.0,-0.99871,0.0,0.25651]
[1779919883286,45.0,74290.65,0.0,-0.99871,0.0,0.25651]
[1779919883304,45.0,74294.94,0.0,-0.9987,0.0,0.25774]
[1779919883794,45.0,74304.73,0.0,-0.99869,0.0,0.26059]
[1779919884801,45.0,74306.43,0.0,-0.99869,0.0,0.26109]
[1779919885808,45.0,74296.84,0.0,-0.9987,0.0,0.25829]
[1779919886815,45.0,74299.09,0.0,-0.9987,0.0,0.25895]
[1779919889838,45.0,74295.91,0.0,-0.9987,0.0,0.25803]
[1779919890845,45.0,74291.24,0.0,-0.99871,0.0,0.25668]
[1779919891852,45.0,74293.42,0.0,-0.99871,0.0,0.25693]
[1779919893677,45.0,74301.79,0.0,-0.99869,0.0,0.25935]
[1779919893798,45.0,74301.79,0.0,-0.99869,0.0,0.25935]
[1779919893867,45.0,74305.36,0.0,-0.99869,0.0,0.26039]
[1779919894873,45.0,74315.79,0.0,-0.99867,0.0,0.26345]
[1779919895880,45.0,74321.1,0.0,-0.99866,0.0,0.26502]
[1779919896887,45.0,74315.01,0.0,-0.99867,0.0,0.26322]
[1779919897894,45.0,74301.95,0.0,-0.99869,0.0,0.2594]
[1779919898900,45.0,74298.05,0.0,-0.9987,0.0,0.25827]
[1779919901421,45.0,74305.31,0.0,-0.99869,0.0,0.26038]
[1779919901922,45.0,74298.72,0.0,-0.9987,0.0,0.25846]
[1779919902929,45.0,74297.58,0.0,-0.9987,0.0,0.25813]
[1779919903839,45.0,74297.58,0.0,-0.9987,0.0,0.25813]
[1779919903967,45.0,74297.58,0.0,-0.9987,0.0,0.25813]
[1779919907405,45.0,74298.12,0.0,-0.9987,0.0,0.25829]
[1779919907469,45.0,74298.12,0.0,-0.9987,0.0,0.25829]
[1779919907569,45.0,74300.64,0.0,-0.9987,0.0,0.25902]
[1779919908971,45.0,74303.04,0.0,-0.99869,0.0,0.25972]
[1779919909977,45.0,74298.87,0.0,-0.9987,0.0,0.2585]
[1779919910985,45.0,74296.09,0.0,-0.9987,0.0,0.2577]
[1779919911994,45.0,74285.05,0.0,-0.99872,0.0,0.25452]
[1779919912945,45.0,74285.05,0.0,-0.99872,0.0,0.25452]
[1779919912999,45.0,74284.26,0.0,-0.99872,0.0,0.2543]
[1779919915470,45.0,74283.54,0.0,-0.99872,0.0,0.25409]
[1779919915571,45.0,74282.59,0.0,-0.99872,0.0,0.25382]
[1779919916027,45.0,74283.86,0.0,-0.99872,0.0,0.25418]
[1779919917032,45.0,74292.81,0.0,-0.99871,0.0,0.25675]
[1779919918039,45.0,74294.43,0.0,-0.99871,0.0,0.25722]
[1779919919046,45.0,74292.7,0.0,-0.99871,0.0,0.25672]
[1779919920066,45.0,74292.7,0.0,-0.99871,0.0,0.25672]
[1779919920219,45.0,74292.7,0.0,-0.99871,0.0,0.25672]
[1779919920241,45.0,74291.37,0.0,-0.99871,0.0,0.25634]
[1779919921237,45.0,74290.13,0.0,-0.99871,0.0,0.25598]
[1779919922067,45.0,74287.37,0.0,-0.99872,0.0,0.25519]
[1779919923074,45.0,74285.13,0.0,-0.99872,0.0,0.25455]
[1779919924081,45.0,74288.43,0.0,-0.99872,0.0,0.25549]
[1779919925236,45.0,74288.43,0.0,-0.99872,0.0,0.25549]
[1779919925471,45.0,74288.43,0.0,-0.99872,0.0,0.25549]
[1779919925474,45.0,74292.15,0.0,-0.99871,0.0,0.25656]
[1779919928109,45.0,74300.09,0.0,-0.9987,0.0,0.25886]
[1779919928962,45.0,74300.09,0.0,-0.9987,0.0,0.25886]
[1779919929119,45.0,74304.68,0.0,-0.99869,0.0,0.26019]
[1779919930123,45.0,74311.21,0.0,-0.99868,0.0,0.26211]
[1779919931130,45.0,74302.56,0.0,-0.99869,0.0,0.25958]
[1779919932137,45.0,74298.85,0.0,-0.9987,0.0,0.2585]
[1779919933044,45.0,74298.85,0.0,-0.9987,0.0,0.2585]
[1779919933217,45.0,74298.85,0.0,-0.9987,0.0,0.2585]
[1779919933318,45.0,74298.92,0.0,-0.9987,0.0,0.25852]
[1779919938653,45.0,74297.79,0.0,-0.9987,0.0,0.25819]
[1779919938719,45.0,74297.79,0.0,-0.9987,0.0,0.25819]
[1779919941200,45.0,74300.93,0.0,-0.9987,0.0,0.2591]
[1779919942327,45.0,74300.93,0.0,-0.9987,0.0,0.2591]
[1779919942466,45.0,74300.93,0.0,-0.9987,0.0,0.2591]
[1779919942511,45.0,74290.92,0.0,-0.99871,0.0,0.25621]
[1779919943214,45.0,74283.34,0.0,-0.99872,0.0,0.25403]
[1779919944222,45.0,74279.43,0.0,-0.99873,0.0,0.25292]
[1779919945232,45.0,74278.95,0.0,-0.99873,0.0,0.25278]
[1779919946238,45.0,74284.83,0.0,-0.99872,0.0,0.25446]
[1779919947245,45.0,74287.22,0.0,-0.99872,0.0,0.25514]
[1779919948455,45.0,74287.22,0.0,-0.99872,0.0,0.25514]
[1779919948468,45.0,74287.22,0.0,-0.99872,0.0,0.25514]
[1779919948505,45.0,74286.31,0.0,-0.99872,0.0,0.25488]
[1779919949259,45.0,74281.18,0.0,-0.99873,0.0,0.25342]
[1779919952855,45.0,74280.37,0.0,-0.99873,0.0,0.25281]
[1779919952969,45.0,74280.37,0.0,-0.99873,0.0,0.25281]
[1779919954295,45.0,74271.02,0.0,-0.99874,0.0,0.25017]
[1779919955301,45.0,74279.21,0.0,-0.99873,0.0,0.25248]
[1779919956312,45.0,74292.22,0.0,-0.99871,0.0,0.2562]
[1779919957319,45.0,74290.02,0.0,-0.99872,0.0,0.25557]
[1779919958214,45.0,74290.02,0.0,-0.99872,0.0,0.25557]
[1779919958326,45.0,74291.43,0.0,-0.99871,0.0,0.25598]
[1779919959595,45.0,74291.43,0.0,-0.99871,0.0,0.25598]
[1779919959719,45.0,74291.43,0.0,-0.99871,0.0,0.25598]
[1779919960219,45.0,74292.17,0.0,-0.99871,0.0,0.25619]
[1779919960340,45.0,74294.01,0.0,-0.99871,0.0,0.25672]
[1779919963992,45.0,74293.4,0.0,-0.99871,0.0,0.25654]
[1779919964219,45.0,74293.4,0.0,-0.99871,0.0,0.25654]
[1779919964368,45.0,74293.36,0.0,-0.99871,0.0,0.25653]
[1779919966640,45.0,74283.12,0.0,-0.99873,0.0,0.2536]
[1779919967389,45.0,74284.72,0.0,-0.99872,0.0,0.25405]
[1779919968395,45.0,74284.72,0.0,-0.99872,0.0,0.25405]
[1779919968469,45.0,74284.72,0.0,-0.99872,0.0,0.25405]
[1779919968471,45.0,74288.89,0.0,-0.99872,0.0,0.25525]
[1779919968986,45.0,74288.89,0.0,-0.99872,0.0,0.25525]
[1779919969217,45.0,74288.89,0.0,-0.99872,0.0,0.25525]
[1779919969403,45.0,74289.29,0.0,-0.99872,0.0,0.25536]
[1779919970410,45.0,74283.92,0.0,-0.99872,0.0,0.25383]
[1779919971643,45.0,74283.92,0.0,-0.99872,0.0,0.25383]
[1779919971719,45.0,74283.92,0.0,-0.99872,0.0,0.25383]
[1779919973431,45.0,74286.17,0.0,-0.99872,0.0,0.25447]
[1779919973967,45.0,74286.17,0.0,-0.99872,0.0,0.25447]
[1779919974438,45.0,74286.43,0.0,-0.99872,0.0,0.25454]
[1779919976760,45.0,74287.83,0.0,-0.99872,0.0,0.25494]
[1779919976819,45.0,74293.13,0.0,-0.99871,0.0,0.25647]
[1779919976970,45.0,74293.13,0.0,-0.99871,0.0,0.25647]
[1779919977481,45.0,74286.5,0.0,-0.99872,0.0,0.25456]
[1779919978618,45.0,74276.9,0.0,-0.99874,0.0,0.25183]
[1779919979488,45.0,74272.36,0.0,-0.99874,0.0,0.25054]
[1779919980495,45.0,74276.2,0.0,-0.99874,0.0,0.25163]
[1779919981103,45.0,74276.2,0.0,-0.99874,0.0,0.25163]
[1779919981653,45.0,74276.2,0.0,-0.99874,0.0,0.25163]
[1779919982533,45.0,74277.71,0.0,-0.99873,0.0,0.25206]
[1779919982719,45.0,74277.71,0.0,-0.99873,0.0,0.25206]
[1779919982821,45.0,74280.44,0.0,-0.99873,0.0,0.25283]
[1779919983521,45.0,74285.74,0.0,-0.99872,0.0,0.25435]
[1779919985534,45.0,74269.99,0.0,-0.99875,0.0,0.24988]
[1779919986541,45.0,74268.22,0.0,-0.99875,0.0,0.24938]
[1779919988644,45.0,74267.11,0.0,-0.99875,0.0,0.24907]
[1779919988719,45.0,74267.11,0.0,-0.99875,0.0,0.24907]
[1779919992584,45.0,74252.34,0.0,-0.99877,0.0,0.24495]
[1779919993592,45.0,74249.08,0.0,-0.99878,0.0,0.24405]
[1779919994599,45.0,74248.8,0.0,-0.99878,0.0,0.24397]
[1779919996461,45.0,74248.56,0.0,-0.99878,0.0,0.2439]
[1779919998627,45.0,74252.1,0.0,-0.99877,0.0,0.24488]
[1779920000641,45.0,74259.9,0.0,-0.99876,0.0,0.24705]
[1779920001648,45.0,74260.82,0.0,-0.99876,0.0,0.2473]
[1779920002448,45.0,74260.82,0.0,-0.99876,0.0,0.2473]
[1779920002490,45.0,74260.82,0.0,-0.99876,0.0,0.2473]
[1779920006843,45.0,74261.06,0.0,-0.99876,0.0,0.24737]
[1779920006683,45.0,74266.37,0.0,-0.99875,0.0,0.24886]
[1779920006969,45.0,74266.37,0.0,-0.99875,0.0,0.24886]
[1779920007675,45.0,74266.37,0.0,-0.99875,0.0,0.24886]
[1779920007717,45.0,74266.37,0.0,-0.99875,0.0,0.24886]
[1779920007818,45.0,74267.23,0.0,-0.99875,0.0,0.2491]
[1779920012725,45.0,74261.3,0.0,-0.99876,0.0,0.24707]
[1779920013565,45.0,74261.3,0.0,-0.99876,0.0,0.24707]
[1779920013721,45.0,74261.3,0.0,-0.99876,0.0,0.24707]
[1779920018766,45.0,74260.57,0.0,-0.99876,0.0,0.24687]
[1779920019773,45.0,74257.4,0.0,-0.99877,0.0,0.24599]
[1779920020049,45.0,74257.4,0.0,-0.99877,0.0,0.24599]
[1779920020222,45.0,74257.4,0.0,-0.99877,0.0,0.24599]
[1779920020826,45.0,74257.4,0.0,-0.99877,0.0,0.24599]
[1779920020848,45.0,74257.84,0.0,-0.99877,0.0,0.24611]
[1779920020966,45.0,74257.84,0.0,-0.99877,0.0,0.24611]
[1779920026824,45.0,74255.16,0.0,-0.99877,0.0,0.24537]
[1779920028091,45.0,74256.83,0.0,-0.99877,0.0,0.24583]
[1779920028218,45.0,74256.83,0.0,-0.99877,0.0,0.24583]
[1779920030861,45.0,74251.68,0.0,-0.99878,0.0,0.2444]
[1779920031875,45.0,74230.56,0.0,-0.99881,0.0,0.23863]
[1779920032866,45.0,74224.22,0.0,-0.99882,0.0,0.23692]
[1779920033141,45.0,74224.22,0.0,-0.99882,0.0,0.23692]
[1779920033873,45.0,74220.27,0.0,-0.99882,0.0,0.23586]
[1779920034015,45.0,74220.27,0.0,-0.99882,0.0,0.23586]
[1779920034880,45.0,74227.42,0.0,-0.99881,0.0,0.23778]
[1779920035086,45.0,74227.42,0.0,-0.99881,0.0,0.23778]
[1779920035887,45.0,74228.0,0.0,-0.99881,0.0,0.23794]
[1779920036894,45.0,74225.1,0.0,-0.99881,0.0,0.23716]
[1779920037901,45.0,74215.1,0.0,-0.99883,0.0,0.23448]
[1779920038908,45.0,74213.75,0.0,-0.99883,0.0,0.23412]
[1779920043943,45.0,74218.4,0.0,-0.99882,0.0,0.23536]
[1779920044950,45.0,74221.42,0.0,-0.99882,0.0,0.23617]
[1779920046964,45.0,74225.08,0.0,-0.99881,0.0,0.23715]
[1779920047971,45.0,74227.99,0.0,-0.99881,0.0,0.23794]
[1779920048992,45.0,74237.23,0.0,-0.9988,0.0,0.24044]
[1779920049994,45.0,74240.5,0.0,-0.99879,0.0,0.24133]
[1779920055032,45.0,74240.98,0.0,-0.99879,0.0,0.24146]
[1779920059764,45.0,74260.61,0.0,-0.99876,0.0,0.24688]
[1779920060069,45.0,74266.01,0.0,-0.99875,0.0,0.24839]
[1779920061075,45.0,74274.31,0.0,-0.99874,0.0,0.25072]
[1779920062430,45.0,74273.89,0.0,-0.99874,0.0,0.25061]
[1779920065103,45.0,74276.89,0.0,-0.99874,0.0,0.25145]
[1779920067117,45.0,74282.41,0.0,-0.99873,0.0,0.25302]
[1779920069131,45.0,74285.82,0.0,-0.99872,0.0,0.25399]
[1779920071145,45.0,74282.25,0.0,-0.99873,0.0,0.2526]
[1779920075173,45.0,74286.17,0.0,-0.99872,0.0,0.25372]
[1779920079293,45.0,74286.33,0.0,-0.99872,0.0,0.25377]
[1779920079468,45.0,74286.33,0.0,-0.99872,0.0,0.25377]
[1779920081709,45.0,74282.24,0.0,-0.99873,0.0,0.2526]
[1779920081721,45.0,74282.24,0.0,-0.99873,0.0,0.2526]
[1779920082367,45.0,74281.38,0.0,-0.99873,0.0,0.25236]
[1779920082471,45.0,74281.38,0.0,-0.99873,0.0,0.25236]
[1779920082573,45.0,74280.4,0.0,-0.99873,0.0,0.25208]
[1779920087721,45.0,74280.9,0.0,-0.99873,0.0,0.25222]
[1779920089486,45.0,74280.49,0.0,-0.99873,0.0,0.2521]
[1779920089720,45.0,74280.49,0.0,-0.99873,0.0,0.2521]
[1779920092358,45.0,74280.22,0.0,-0.99873,0.0,0.25203]
[1779920092469,45.0,74280.22,0.0,-0.99873,0.0,0.25203]
[1779920092507,45.0,74279.95,0.0,-0.99873,0.0,0.25195]
[1779920093116,45.0,74279.95,0.0,-0.99873,0.0,0.25195]
[1779920093220,45.0,74279.95,0.0,-0.99873,0.0,0.25195]
[1779920096212,45.0,74278.62,0.0,-0.99874,0.0,0.25157]
[1779920096218,45.0,74278.62,0.0,-0.99874,0.0,0.25157]
[1779920096320,45.0,74280.13,0.0,-0.99873,0.0,0.252]
[1779920097327,45.0,74289.76,0.0,-0.99872,0.0,0.25475]
[1779920098333,45.0,74297.25,0.0,-0.99871,0.0,0.2569]
[1779920099900,45.0,74297.25,0.0,-0.99871,0.0,0.2569]
[1779920099969,45.0,74299.04,0.0,-0.9987,0.0,0.25742]
[1779920101366,45.0,74290.41,0.0,-0.99872,0.0,0.25493]
[1779920102374,45.0,74278.58,0.0,-0.99874,0.0,0.25156]
[1779920103381,45.0,74268.56,0.0,-0.99875,0.0,0.24874]
[1779920104388,45.0,74255.72,0.0,-0.99877,0.0,0.24516]
[1779920105407,45.0,74243.06,0.0,-0.99879,0.0,0.24167]
[1779920107418,45.0,74243.49,0.0,-0.99879,0.0,0.24179]
[1779920108425,45.0,74237.38,0.0,-0.9988,0.0,0.24012]
[1779920109433,45.0,74233.61,0.0,-0.9988,0.0,0.2391]
[1779920110440,45.0,74229.61,0.0,-0.99881,0.0,0.23802]
[1779920111447,45.0,74226.52,0.0,-0.99881,0.0,0.23719]
[1779920112454,45.0,74222.11,0.0,-0.99882,0.0,0.236]
[1779920114468,45.0,74220.05,0.0,-0.99882,0.0,0.23545]
[1779920115475,45.0,74223.67,0.0,-0.99882,0.0,0.23642]
[1779920119503,45.0,74220.62,0.0,-0.99882,0.0,0.2356]
[1779920121517,45.0,74214.9,0.0,-0.99883,0.0,0.23408]
[1779920122524,45.0,74209.25,0.0,-0.99884,0.0,0.23258]
[1779920124471,45.0,74209.97,0.0,-0.99884,0.0,0.23277]
[1779920124901,45.0,74209.97,0.0,-0.99884,0.0,0.23277]
[1779920124967,45.0,74209.97,0.0,-0.99884,0.0,0.23277]
[1779920124966,45.0,74215.23,0.0,-0.99883,0.0,0.23417]
[1779920125563,45.0,74221.3,0.0,-0.99882,0.0,0.23579]
[1779920126569,45.0,74215.09,0.0,-0.99883,0.0,0.23413]
[1779920127578,45.0,74198.16,0.0,-0.99885,0.0,0.22967]
[1779920129653,45.0,74196.39,0.0,-0.99886,0.0,0.2292]
[1779920135635,45.0,74190.78,0.0,-0.99887,0.0,0.2274]
[1779920137649,45.0,74186.74,0.0,-0.99887,0.0,0.22636]
[1779920139664,45.0,74182.35,0.0,-0.99888,0.0,0.22522]
[1779920140670,45.0,74175.69,0.0,-0.99889,0.0,0.22352]
[1779920141849,45.0,74175.69,0.0,-0.99889,0.0,0.22352]
[1779920141928,45.0,74177.7,0.0,-0.99889,0.0,0.22403]
[1779920142690,45.0,74188.62,0.0,-0.99887,0.0,0.22684]
[1779920143697,45.0,74201.54,0.0,-0.99885,0.0,0.2302]
[1779920144407,45.0,74201.54,0.0,-0.99885,0.0,0.2302]
[1779920144703,45.0,74195.27,0.0,-0.99886,0.0,0.22857]
[1779920145712,45.0,74184.6,0.0,-0.99888,0.0,0.2258]
[1779920146719,45.0,74183.57,0.0,-0.99888,0.0,0.22554]
[1779920147726,45.0,74175.87,0.0,-0.99889,0.0,0.22356]
[1779920148736,45.0,74173.54,0.0,-0.99889,0.0,0.22297]
[1779920150749,45.0,74177.15,0.0,-0.99889,0.0,0.22389]
[1779920151756,45.0,74180.49,0.0,-0.99888,0.0,0.22475]
[1779920154777,45.0,74183.07,0.0,-0.99888,0.0,0.22541]
[1779920155784,45.0,74187.61,0.0,-0.99887,0.0,0.22658]
[1779920156791,45.0,74194.85,0.0,-0.99886,0.0,0.22846]
[1779920157798,45.0,74200.57,0.0,-0.99885,0.0,0.22995]
[1779920158805,45.0,74196.68,0.0,-0.99886,0.0,0.22893]
[1779920160819,45.0,74193.86,0.0,-0.99886,0.0,0.2282]
[1779920162065,45.0,74193.86,0.0,-0.99886,0.0,0.2282]
[1779920161826,45.0,74191.1,0.0,-0.99887,0.0,0.22748]
[1779920162218,45.0,74191.1,0.0,-0.99887,0.0,0.22748]
[1779920162814,45.0,74191.1,0.0,-0.99887,0.0,0.22748]
[1779920162968,45.0,74191.1,0.0,-0.99887,0.0,0.22748]
[1779920162970,45.0,74187.96,0.0,-0.99887,0.0,0.22667]
[1779920164302,45.0,74187.13,0.0,-0.99887,0.0,0.22646]
[1779920164468,45.0,74187.13,0.0,-0.99887,0.0,0.22646]
[1779920168518,45.0,74186.9,0.0,-0.99887,0.0,0.2264]
[1779920168718,45.0,74186.9,0.0,-0.99887,0.0,0.2264]
[1779920168879,45.0,74186.17,0.0,-0.99887,0.0,0.22621]
[1779920170361,45.0,74184.94,0.0,-0.99888,0.0,0.22589]
[1779920170469,45.0,74184.94,0.0,-0.99888,0.0,0.22589]
[1779920171900,45.0,74189.87,0.0,-0.99887,0.0,0.22716]
[1779920174922,45.0,74194.0,0.0,-0.99886,0.0,0.22824]
[1779920175928,45.0,74198.39,0.0,-0.99886,0.0,0.22938]
[1779920176796,45.0,74198.39,0.0,-0.99886,0.0,0.22938]
[1779920176968,45.0,74198.39,0.0,-0.99886,0.0,0.22938]
[1779920178129,45.0,74198.39,0.0,-0.99886,0.0,0.22938]
[1779920178221,45.0,74198.39,0.0,-0.99886,0.0,0.22938]
[1779920178950,45.0,74200.06,0.0,-0.99885,0.0,0.22982]
[1779920180723,45.0,74201.56,0.0,-0.99885,0.0,0.23021]
[1779920180971,45.0,74201.56,0.0,-0.99885,0.0,0.23021]
[1779920182986,45.0,74207.11,0.0,-0.99884,0.0,0.23167]
[1779920183989,45.0,74212.84,0.0,-0.99884,0.0,0.23318]
[1779920186003,45.0,74217.26,0.0,-0.99883,0.0,0.23436]
[1779920188933,45.0,74215.73,0.0,-0.99883,0.0,0.23395]
[1779920188967,45.0,74215.73,0.0,-0.99883,0.0,0.23395]
[1779920189662,45.0,74216.3,0.0,-0.99883,0.0,0.2341]
[1779920189721,45.0,74216.3,0.0,-0.99883,0.0,0.2341]
[1779920190031,45.0,74217.52,0.0,-0.99883,0.0,0.23443]
[1779920191038,45.0,74225.49,0.0,-0.99882,0.0,0.2362]
[1779920192044,45.0,74226.53,0.0,-0.99882,0.0,0.23648]
[1779920194768,45.0,74226.01,0.0,-0.99882,0.0,0.23634]
[1779920194968,45.0,74226.01,0.0,-0.99882,0.0,0.23634]
[1779920198124,45.0,74228.73,0.0,-0.99881,0.0,0.23707]
[1779920198088,45.0,74237.1,0.0,-0.9988,0.0,0.23933]
[1779920199093,45.0,74241.63,0.0,-0.9988,0.0,0.24056]
[1779920201109,45.0,74251.32,0.0,-0.99878,0.0,0.24322]
[1779920202115,45.0,74264.29,0.0,-0.99876,0.0,0.24681]
[1779920203128,45.0,74268.57,0.0,-0.99876,0.0,0.248]
[1779920205137,45.0,74265.7,0.0,-0.99876,0.0,0.2472]
[1779920206144,45.0,74269.38,0.0,-0.99875,0.0,0.24823]
[1779920207151,45.0,74272.94,0.0,-0.99875,0.0,0.24923]
[1779920210176,45.0,74288.04,0.0,-0.99873,0.0,0.25351]
[1779920211184,45.0,74305.31,0.0,-0.9987,0.0,0.25848]
[1779920212368,45.0,74305.31,0.0,-0.9987,0.0,0.25848]
[1779920212467,45.0,74305.31,0.0,-0.9987,0.0,0.25848]
[1779920212561,45.0,74315.3,0.0,-0.99868,0.0,0.26139]
[1779920213214,45.0,74322.33,0.0,-0.99867,0.0,0.26346]
[1779920214210,45.0,74340.51,0.0,-0.99864,0.0,0.26887]
[1779920215246,45.0,74358.62,0.0,-0.99861,0.0,0.27436]
[1779920216599,45.0,74358.62,0.0,-0.99861,0.0,0.27436]
[1779920216643,45.0,74373.33,0.0,-0.99859,0.0,0.27889]
[1779920217258,45.0,74385.62,0.0,-0.99857,0.0,0.28273]
[1779920218265,45.0,74373.81,0.0,-0.99859,0.0,0.27904]
[1779920219612,45.0,74373.81,0.0,-0.99859,0.0,0.27904]
[1779920219688,45.0,74372.78,0.0,-0.99859,0.0,0.27872]
[1779920221286,45.0,74376.74,0.0,-0.99858,0.0,0.27995]
[1779920223309,45.0,74371.29,0.0,-0.99859,0.0,0.27826]
[1779920224314,45.0,74365.93,0.0,-0.9986,0.0,0.27661]
[1779920225321,45.0,74359.06,0.0,-0.99861,0.0,0.2745]
[1779920226328,45.0,74359.63,0.0,-0.99861,0.0,0.27467]
[1779920231363,45.0,74363.39,0.0,-0.9986,0.0,0.27582]
[1779920232372,45.0,74370.07,0.0,-0.99859,0.0,0.27788]
[1779920233379,45.0,74372.29,0.0,-0.99859,0.0,0.27857]
[1779920235393,45.0,74377.53,0.0,-0.99858,0.0,0.2802]
[1779920236400,45.0,74377.77,0.0,-0.99858,0.0,0.28027]
[1779920241435,45.0,74371.25,0.0,-0.99859,0.0,0.27825]
[1779920242442,45.0,74367.57,0.0,-0.9986,0.0,0.27711]
[1779920243455,45.0,74363.95,0.0,-0.9986,0.0,0.276]
[1779920248490,45.0,74351.2,0.0,-0.99862,0.0,0.2721]
[1779920249497,45.0,74343.3,0.0,-0.99864,0.0,0.26971]
[1779920250509,45.0,74342.64,0.0,-0.99864,0.0,0.26951]
[1779920251516,45.0,74338.15,0.0,-0.99865,0.0,0.26777]
[1779920252523,45.0,74335.54,0.0,-0.99865,0.0,0.26699]
[1779920254963,45.0,74333.93,0.0,-0.99865,0.0,0.26651]
[1779920254966,45.0,74333.93,0.0,-0.99865,0.0,0.26651]
[1779920258009,45.0,74332.31,0.0,-0.99866,0.0,0.26603]
[1779920258225,45.0,74330.86,0.0,-0.99866,0.0,0.2656]
[1779920261554,45.0,74333.42,0.0,-0.99866,0.0,0.26636]
[1779920261586,45.0,74358.14,0.0,-0.99861,0.0,0.27382]
[1779920262593,45.0,74369.44,0.0,-0.9986,0.0,0.27729]
[1779920263600,45.0,74364.9,0.0,-0.9986,0.0,0.27589]
[1779920264721,45.0,74364.9,0.0,-0.9986,0.0,0.27589]
[1779920270650,45.0,74365.52,0.0,-0.9986,0.0,0.27608]
[1779920270677,45.0,74378.94,0.0,-0.99858,0.0,0.28023]
[1779920271657,45.0,74385.89,0.0,-0.99857,0.0,0.28241]
[1779920272980,45.0,74385.89,0.0,-0.99857,0.0,0.28241]
[1779920273082,45.0,74385.26,0.0,-0.99857,0.0,0.28221]
[1779920273808,45.0,74385.26,0.0,-0.99857,0.0,0.28221]
[1779920273810,45.0,74378.22,0.0,-0.99858,0.0,0.28001]
[1779920275686,45.0,74373.81,0.0,-0.99859,0.0,0.27864]
[1779920280721,45.0,74376.11,0.0,-0.99858,0.0,0.27935]
[1779920282743,45.0,74367.36,0.0,-0.9986,0.0,0.27664]
[1779920283750,45.0,74361.68,0.0,-0.99861,0.0,0.2749]
[1779920284757,45.0,74351.62,0.0,-0.99863,0.0,0.27183]
[1779920285764,45.0,74338.1,0.0,-0.99865,0.0,0.26776]
[1779920286771,45.0,74336.66,0.0,-0.99865,0.0,0.26733]
[1779920287778,45.0,74336.97,0.0,-0.99865,0.0,0.26742]
[1779920288786,45.0,74349.81,0.0,-0.99863,0.0,0.27128]
[1779920289792,45.0,74360.28,0.0,-0.99861,0.0,0.27447]
[1779920290799,45.0,74371.72,0.0,-0.99859,0.0,0.27799]
[1779920291806,45.0,74376.41,0.0,-0.99858,0.0,0.27945]
[1779920292992,45.0,74376.41,0.0,-0.99858,0.0,0.27945]
[1779920293218,45.0,74376.41,0.0,-0.99858,0.0,0.27945]
[1779920293202,45.0,74378.13,0.0,-0.99858,0.0,0.27998]
[1779920295834,45.0,74375.14,0.0,-0.99859,0.0,0.27905]
[1779920296610,45.0,74375.14,0.0,-0.99859,0.0,0.27905]
[1779920296719,45.0,74375.14,0.0,-0.99859,0.0,0.27905]
[1779920297851,45.0,74378.98,0.0,-0.99858,0.0,0.28025]
[1779920298864,45.0,74384.11,0.0,-0.99857,0.0,0.28185]
[1779920299879,45.0,74402.4,0.0,-0.99854,0.0,0.28763]
[1779920300878,45.0,74409.26,0.0,-0.99853,0.0,0.28982]
[1779920301885,45.0,74409.27,0.0,-0.99853,0.0,0.28983]
[1779920303899,45.0,74406.43,0.0,-0.99853,0.0,0.28892]
[1779920304906,45.0,74411.7,0.0,-0.99852,0.0,0.29061]
[1779920305913,45.0,74415.27,0.0,-0.99852,0.0,0.29176]
[1779920306920,45.0,74417.93,0.0,-0.99851,0.0,0.29262]
[1779920311955,45.0,74418.95,0.0,-0.99851,0.0,0.29253]
[1779920312895,45.0,74418.95,0.0,-0.99851,0.0,0.29253]
[1779920312962,45.0,74423.5,0.0,-0.9985,0.0,0.294]
[1779920313969,45.0,74429.09,0.0,-0.99849,0.0,0.29583]
[1779920315983,45.0,74428.94,0.0,-0.99849,0.0,0.29578]
[1779920317102,45.0,74428.94,0.0,-0.99849,0.0,0.29578]
[1779920317160,45.0,74424.55,0.0,-0.9985,0.0,0.29435]
[1779920319004,45.0,74421.79,0.0,-0.99851,0.0,0.29345]
[1779920320703,45.0,74421.73,0.0,-0.99851,0.0,0.29343]
[1779920321019,45.0,74428.16,0.0,-0.9985,0.0,0.29552]
[1779920322025,45.0,74432.92,0.0,-0.99849,0.0,0.29708]
[1779920323033,45.0,74435.87,0.0,-0.99848,0.0,0.29805]
[1779920324101,45.0,74435.87,0.0,-0.99848,0.0,0.29805]
[1779920325171,45.0,74436.4,0.0,-0.99848,0.0,0.29822]
[1779920325217,45.0,74436.4,0.0,-0.99848,0.0,0.29822]
[1779920325272,45.0,74437.75,0.0,-0.99848,0.0,0.29867]
[1779920328068,45.0,74420.29,0.0,-0.99851,0.0,0.29296]
[1779920329075,45.0,74410.09,0.0,-0.99853,0.0,0.28967]
[1779920330087,45.0,74410.09,0.0,-0.99853,0.0,0.28967]
[1779920330220,45.0,74410.09,0.0,-0.99853,0.0,0.28967]
[1779920330190,45.0,74407.88,0.0,-0.99853,0.0,0.28896]
[1779920331097,45.0,74413.82,0.0,-0.99852,0.0,0.29087]
[1779920332098,45.0,74422.84,0.0,-0.99851,0.0,0.29379]
[1779920333142,45.0,74422.84,0.0,-0.99851,0.0,0.29379]
[1779920333279,45.0,74436.69,0.0,-0.99848,0.0,0.29832]
[1779920334112,45.0,74438.39,0.0,-0.99848,0.0,0.29888]
[1779920335365,45.0,74438.81,0.0,-0.99848,0.0,0.29902]
[1779920338117,45.0,74439.64,0.0,-0.99847,0.0,0.29929]
[1779920338217,45.0,74439.64,0.0,-0.99847,0.0,0.29929]
[1779920338306,45.0,74440.88,0.0,-0.99847,0.0,0.2997]
[1779920339147,45.0,74443.93,0.0,-0.99847,0.0,0.30071]
[1779920340154,45.0,74447.62,0.0,-0.99846,0.0,0.30194]
[1779920345189,45.0,74447.94,0.0,-0.99846,0.0,0.30204]
[1779920349217,45.0,74446.07,0.0,-0.99846,0.0,0.30142]
[1779920353152,45.0,74444.72,0.0,-0.99847,0.0,0.30097]
[1779920353218,45.0,74444.72,0.0,-0.99847,0.0,0.30097]
[1779920353245,45.0,74443.62,0.0,-0.99847,0.0,0.30061]
[1779920356265,45.0,74432.88,0.0,-0.99849,0.0,0.29707]
[1779920357273,45.0,74425.83,0.0,-0.9985,0.0,0.29476]
[1779920357598,45.0,74425.83,0.0,-0.9985,0.0,0.29476]
[1779920357718,45.0,74425.83,0.0,-0.9985,0.0,0.29476]
[1779920358280,45.0,74425.02,0.0,-0.9985,0.0,0.2945]
[1779920360295,45.0,74419.2,0.0,-0.99851,0.0,0.29261]
[1779920361301,45.0,74402.83,0.0,-0.99854,0.0,0.28735]
[1779920362308,45.0,74395.83,0.0,-0.99855,0.0,0.28513]
[1779920363315,45.0,74394.65,0.0,-0.99855,0.0,0.28476]
[1779920367343,45.0,74399.05,0.0,-0.99855,0.0,0.28615]
[1779920370200,45.0,74398.81,0.0,-0.99855,0.0,0.28607]
[1779920371217,45.0,74398.14,0.0,-0.99855,0.0,0.28586]
[1779920373245,45.0,74397.87,0.0,-0.99855,0.0,0.28536]
[1779920373318,45.0,74397.73,0.0,-0.99855,0.0,0.28532]
[1779920373467,45.0,74397.73,0.0,-0.99855,0.0,0.28532]
[1779920377279,45.0,74399.01,0.0,-0.99855,0.0,0.28572]
[1779920377415,45.0,74395.32,0.0,-0.99856,0.0,0.28456]
[1779920380624,45.0,74394.38,0.0,-0.99856,0.0,0.28426]
[1779920380720,45.0,74394.38,0.0,-0.99856,0.0,0.28426]
[1779920380821,45.0,74394.29,0.0,-0.99856,0.0,0.28423]
[1779920387177,45.0,74394.24,0.0,-0.99856,0.0,0.28422]
[1779920387218,45.0,74394.24,0.0,-0.99856,0.0,0.28422]
[1779920387278,45.0,74394.34,0.0,-0.99856,0.0,0.28425]
[1779920392521,45.0,74399.47,0.0,-0.99855,0.0,0.28587]
[1779920397557,45.0,74396.05,0.0,-0.99855,0.0,0.28479]
[1779920399569,45.0,74392.31,0.0,-0.99856,0.0,0.28361]
[1779920404604,45.0,74391.06,0.0,-0.99856,0.0,0.28321]
[1779920406619,45.0,74394.39,0.0,-0.99856,0.0,0.28426]
[1779920407626,45.0,74405.69,0.0,-0.99854,0.0,0.28785]
[1779920408633,45.0,74413.52,0.0,-0.99852,0.0,0.29036]
[1779920409640,45.0,74418.27,0.0,-0.99852,0.0,0.29189]
[1779920412661,45.0,74415.59,0.0,-0.99852,0.0,0.29102]
[1779920417696,45.0,74415.89,0.0,-0.99852,0.0,0.29112]
[1779920420717,45.0,74411.78,0.0,-0.99853,0.0,0.2898]
[1779920421724,45.0,74400.71,0.0,-0.99855,0.0,0.28626]
[1779920422732,45.0,74393.46,0.0,-0.99856,0.0,0.28397]
[1779920423739,45.0,74391.3,0.0,-0.99856,0.0,0.28329]
[1779920425763,45.0,74387.53,0.0,-0.99857,0.0,0.28211]
[1779920426763,45.0,74382.1,0.0,-0.99858,0.0,0.28041]
[1779920427770,45.0,74378.89,0.0,-0.99858,0.0,0.27941]
[1779920431799,45.0,74386.41,0.0,-0.99857,0.0,0.28135]
[1779920432805,45.0,74390.98,0.0,-0.99857,0.0,0.28278]
[1779920433813,45.0,74393.4,0.0,-0.99856,0.0,0.28354]
[1779920435209,45.0,74394.45,0.0,-0.99856,0.0,0.28387]
[1779920440861,45.0,74393.48,0.0,-0.99856,0.0,0.28357]
[1779920442239,45.0,74393.48,0.0,-0.99856,0.0,0.28357]
[1779920442285,45.0,74393.37,0.0,-0.99856,0.0,0.28353]
[1779920442468,45.0,74393.37,0.0,-0.99856,0.0,0.28353]
[1779920446196,45.0,74391.08,0.0,-0.99857,0.0,0.28281]
[1779920446218,45.0,74391.08,0.0,-0.99857,0.0,0.28281]
[1779920446275,45.0,74391.88,0.0,-0.99856,0.0,0.28306]
[1779920451938,45.0,74392.86,0.0,-0.99856,0.0,0.28337]
[1779920456973,45.0,74392.75,0.0,-0.99856,0.0,0.28334]
[1779920458987,45.0,74400.13,0.0,-0.99855,0.0,0.28567]
[1779920459993,45.0,74405.9,0.0,-0.99854,0.0,0.2875]
[1779920461001,45.0,74405.53,0.0,-0.99854,0.0,0.28738]
[1779920466038,45.0,74407.76,0.0,-0.99854,0.0,0.2881]
[1779920471072,45.0,74409.0,0.0,-0.99853,0.0,0.28849]
[1779920473086,45.0,74414.71,0.0,-0.99852,0.0,0.29032]
[1779920474094,45.0,74418.35,0.0,-0.99852,0.0,0.2915]
[1779920475102,45.0,74423.97,0.0,-0.99851,0.0,0.29332]
[1779920476109,45.0,74430.84,0.0,-0.99849,0.0,0.29555]
[1779920477116,45.0,74433.51,0.0,-0.99849,0.0,0.29643]
[1779920480137,45.0,74437.01,0.0,-0.99848,0.0,0.29757]
[1779920481144,45.0,74441.63,0.0,-0.99848,0.0,0.29909]
[1779920484164,45.0,74447.29,0.0,-0.99847,0.0,0.30097]
[1779920486179,45.0,74449.86,0.0,-0.99846,0.0,0.30182]
[1779920489200,45.0,74446.93,0.0,-0.99847,0.0,0.30085]
[1779920494235,45.0,74444.3,0.0,-0.99847,0.0,0.29955]
[1779920499270,45.0,74441.59,0.0,-0.99848,0.0,0.29865]
[1779920501284,45.0,74446.12,0.0,-0.99847,0.0,0.30015]
[1779920506319,45.0,74445.86,0.0,-0.99847,0.0,0.30007]
[1779920511354,45.0,74445.45,0.0,-0.99847,0.0,0.29993]
[1779920516390,45.0,74446.92,0.0,-0.99847,0.0,0.30042]
[1779920521424,45.0,74448.78,0.0,-0.99846,0.0,0.30103]
[1779920524446,45.0,74445.57,0.0,-0.99847,0.0,0.29997]
[1779920527467,45.0,74451.05,0.0,-0.99846,0.0,0.30179]
[1779920528474,45.0,74456.63,0.0,-0.99845,0.0,0.30365]
[1779920529481,45.0,74462.26,0.0,-0.99844,0.0,0.30554]
[1779920530488,45.0,74465.07,0.0,-0.99843,0.0,0.30648]
[1779920531495,45.0,74462.34,0.0,-0.99844,0.0,0.30556]
[1779920532502,45.0,74459.24,0.0,-0.99845,0.0,0.30452]
[1779920537538,45.0,74462.21,0.0,-0.99844,0.0,0.30552]
[1779920540658,45.0,74463.99,0.0,-0.99844,0.0,0.30612]
[1779920540720,45.0,74463.99,0.0,-0.99844,0.0,0.30612]
[1779920540797,45.0,74464.29,0.0,-0.99844,0.0,0.30622]
[1779920546600,45.0,74464.41,0.0,-0.99844,0.0,0.30626]
[1779920551637,45.0,74467.08,0.0,-0.99843,0.0,0.30673]
[1779920555718,45.0,74470.3,0.0,-0.99843,0.0,0.30781]
[1779920560902,45.0,74469.18,0.0,-0.99843,0.0,0.30744]
[1779920560968,45.0,74469.18,0.0,-0.99843,0.0,0.30744]
[1779920561760,45.0,74469.78,0.0,-0.99843,0.0,0.30764]
[1779920566795,45.0,74470.59,0.0,-0.99843,0.0,0.30791]
[1779920571105,45.0,74469.97,0.0,-0.99843,0.0,0.3077]
[1779920571218,45.0,74469.97,0.0,-0.99843,0.0,0.3077]
[1779920571318,45.0,74469.6,0.0,-0.99843,0.0,0.30758]
[1779920573844,45.0,74457.48,0.0,-0.99845,0.0,0.3035]
[1779920574851,45.0,74445.76,0.0,-0.99847,0.0,0.2996]
[1779920575857,45.0,74443.78,0.0,-0.99848,0.0,0.29895]
[1779920578879,45.0,74446.52,0.0,-0.99847,0.0,0.29986]
[1779920582907,45.0,74452.2,0.0,-0.99846,0.0,0.30174]
[1779920583914,45.0,74456.27,0.0,-0.99845,0.0,0.3031]
[1779920587942,45.0,74450.94,0.0,-0.99846,0.0,0.30132]
[1779920588949,45.0,74444.41,0.0,-0.99847,0.0,0.29916]
[1779920589956,45.0,74443.48,0.0,-0.99848,0.0,0.29885]
[1779920591981,45.0,74440.48,0.0,-0.99848,0.0,0.29786]
[1779920597014,45.0,74435.19,0.0,-0.99849,0.0,0.29613]
[1779920599029,45.0,74432.32,0.0,-0.9985,0.0,0.29519]
[1779920604064,45.0,74432.46,0.0,-0.9985,0.0,0.29523]
[1779920609099,45.0,74432.02,0.0,-0.9985,0.0,0.29509]
[1779920614136,45.0,74432.54,0.0,-0.9985,0.0,0.29484]
[1779920619171,45.0,74432.12,0.0,-0.9985,0.0,0.2947]
[1779920626220,45.0,74430.51,0.0,-0.9985,0.0,0.29418]
[1779920631259,45.0,74430.98,0.0,-0.9985,0.0,0.29433]
[1779920636294,45.0,74430.76,0.0,-0.9985,0.0,0.29426]
[1779920641329,45.0,74431.1,0.0,-0.9985,0.0,0.29437]
[1779920643363,45.0,74422.46,0.0,-0.99852,0.0,0.29157]
[1779920644362,45.0,74419.95,0.0,-0.99852,0.0,0.29076]
[1779920645369,45.0,74423.16,0.0,-0.99852,0.0,0.29179]
[1779920646376,45.0,74427.04,0.0,-0.99851,0.0,0.29305]
[1779920652418,45.0,74426.69,0.0,-0.99851,0.0,0.29294]
[1779920656445,45.0,74437.31,0.0,-0.99849,0.0,0.2964]
[1779920657453,45.0,74448.3,0.0,-0.99847,0.0,0.30002]
[1779920658460,45.0,74451.73,0.0,-0.99846,0.0,0.30115]
[1779920663495,45.0,74451.14,0.0,-0.99846,0.0,0.30096]
[1779920666516,45.0,74446.76,0.0,-0.99847,0.0,0.29951]
[1779920671551,45.0,74446.23,0.0,-0.99848,0.0,0.2989]
[1779920674778,45.0,74445.31,0.0,-0.99848,0.0,0.2986]
[1779920674968,45.0,74445.31,0.0,-0.99848,0.0,0.2986]
[1779920675579,45.0,74447.87,0.0,-0.99847,0.0,0.29944]
[1779920677593,45.0,74450.66,0.0,-0.99847,0.0,0.30037]
[1779920678459,45.0,74450.66,0.0,-0.99847,0.0,0.30037]
[1779920678472,45.0,74450.66,0.0,-0.99847,0.0,0.30037]
[1779920678600,45.0,74449.03,0.0,-0.99847,0.0,0.29983]
[1779920683635,45.0,74447.22,0.0,-0.99847,0.0,0.29923]
[1779920685648,45.0,74444.4,0.0,-0.99848,0.0,0.2983]
[1779920687663,45.0,74441.66,0.0,-0.99848,0.0,0.2974]
[1779920692698,45.0,74438.67,0.0,-0.99849,0.0,0.29642]
[1779920696726,45.0,74434.4,0.0,-0.9985,0.0,0.29502]
[1779920697733,45.0,74428.74,0.0,-0.99851,0.0,0.29318]
[1779920698747,45.0,74425.64,0.0,-0.99851,0.0,0.29217]
[1779920699754,45.0,74429.25,0.0,-0.99851,0.0,0.29334]
[1779920700761,45.0,74432.61,0.0,-0.9985,0.0,0.29444]
[1779920704790,45.0,74429.67,0.0,-0.99851,0.0,0.29348]
[1779920709825,45.0,74429.86,0.0,-0.99851,0.0,0.29354]
[1779920710832,45.0,74426.85,0.0,-0.99851,0.0,0.29257]
[1779920712846,45.0,74424.09,0.0,-0.99852,0.0,0.29167]
[1779920718888,45.0,74425.09,0.0,-0.99851,0.0,0.292]
[1779920721685,45.0,74424.97,0.0,-0.99851,0.0,0.29196]
[1779920721911,45.0,74434.91,0.0,-0.9985,0.0,0.29519]
[1779920722918,45.0,74434.52,0.0,-0.9985,0.0,0.29506]
[1779920723925,45.0,74431.7,0.0,-0.9985,0.0,0.29414]
[1779920725230,45.0,74431.7,0.0,-0.9985,0.0,0.29414]
[1779920727953,45.0,74435.23,0.0,-0.9985,0.0,0.29529]
[1779920732259,45.0,74435.21,0.0,-0.9985,0.0,0.29529]
[1779920732468,45.0,74435.21,0.0,-0.9985,0.0,0.29529]
[1779920732470,45.0,74434.15,0.0,-0.9985,0.0,0.29452]
[1779920732988,45.0,74430.57,0.0,-0.99851,0.0,0.29335]
[1779920733996,45.0,74421.42,0.0,-0.99852,0.0,0.29039]
[1779920735028,45.0,74416.62,0.0,-0.99853,0.0,0.28885]
[1779920736014,45.0,74423.36,0.0,-0.99852,0.0,0.29102]
[1779920737020,45.0,74430.75,0.0,-0.99851,0.0,0.29341]
[1779920738026,45.0,74434.74,0.0,-0.9985,0.0,0.29471]
[1779920739034,45.0,74438.73,0.0,-0.99849,0.0,0.29601]
[1779920744511,45.0,74436.78,0.0,-0.99849,0.0,0.29537]
[1779920748958,45.0,74436.78,0.0,-0.99849,0.0,0.29537]
[1779920748971,45.0,74436.78,0.0,-0.99849,0.0,0.29537]
[1779920749124,45.0,74436.32,0.0,-0.9985,0.0,0.29522]
[1779920754162,45.0,74436.81,0.0,-0.99849,0.0,0.29538]
[1779920759197,45.0,74440.9,0.0,-0.99849,0.0,0.29672]
[1779920764232,45.0,74446.0,0.0,-0.99848,0.0,0.2984]
[1779920769267,45.0,74446.06,0.0,-0.99848,0.0,0.29842]
[1779920774303,45.0,74444.54,0.0,-0.99848,0.0,0.29792]
[1779920779338,45.0,74445.37,0.0,-0.99848,0.0,0.29819]
[1779920780345,45.0,74449.03,0.0,-0.99847,0.0,0.2994]
[1779920781352,45.0,74455.75,0.0,-0.99846,0.0,0.30163]
[1779920782359,45.0,74455.38,0.0,-0.99846,0.0,0.30151]
[1779920787394,45.0,74454.39,0.0,-0.99846,0.0,0.30118]
[1779920790415,45.0,74457.28,0.0,-0.99846,0.0,0.30214]
[1779920791422,45.0,74459.97,0.0,-0.99845,0.0,0.3026]
[1779920795449,45.0,74463.25,0.0,-0.99845,0.0,0.3037]
[1779920798574,45.0,74462.24,0.0,-0.99845,0.0,0.30336]
[1779920798718,45.0,74462.24,0.0,-0.99845,0.0,0.30336]
[1779920798768,45.0,74462.31,0.0,-0.99845,0.0,0.30339]
[1779920804513,45.0,74461.92,0.0,-0.99845,0.0,0.30325]
[1779920810781,45.0,74460.17,0.0,-0.99845,0.0,0.30267]
[1779920820628,45.0,74458.74,0.0,-0.99846,0.0,0.30219]
[1779920823649,45.0,74455.54,0.0,-0.99846,0.0,0.30113]
[1779920825663,45.0,74459.22,0.0,-0.99846,0.0,0.30235]
[1779920830698,45.0,74461.24,0.0,-0.99845,0.0,0.30303]
[1779920835733,45.0,74462.95,0.0,-0.99845,0.0,0.3036]
[1779920838754,45.0,74465.99,0.0,-0.99844,0.0,0.30462]
[1779920839761,45.0,74469.24,0.0,-0.99844,0.0,0.30571]
[1779920841775,45.0,74477.28,0.0,-0.99842,0.0,0.30843]
[1779920842782,45.0,74483.61,0.0,-0.99841,0.0,0.31058]
[1779920844799,45.0,74486.47,0.0,-0.99841,0.0,0.31156]
[1779920848828,45.0,74489.89,0.0,-0.9984,0.0,0.31273]
[1779920851849,45.0,74493.11,0.0,-0.99839,0.0,0.3134]
[1779920856884,45.0,74495.28,0.0,-0.99839,0.0,0.31414]
[1779920859905,45.0,74498.73,0.0,-0.99838,0.0,0.31534]
[1779920865496,45.0,74499.44,0.0,-0.99838,0.0,0.31558]
[1779920867784,45.0,74499.27,0.0,-0.99838,0.0,0.31552]
[1779920869975,45.0,74495.89,0.0,-0.99839,0.0,0.31435]
[1779920873081,45.0,74495.82,0.0,-0.99839,0.0,0.31433]
[1779920873219,45.0,74495.82,0.0,-0.99839,0.0,0.31433]
[1779920873297,45.0,74495.82,0.0,-0.99839,0.0,0.31433]
[1779920873467,45.0,74495.82,0.0,-0.99839,0.0,0.31433]
[1779920873568,45.0,74494.91,0.0,-0.99839,0.0,0.31402]
[1779920878855,45.0,74493.31,0.0,-0.99839,0.0,0.31347]
[1779920878967,45.0,74493.5,0.0,-0.99839,0.0,0.31353]
[1779920879217,45.0,74493.5,0.0,-0.99839,0.0,0.31353]
[1779920879318,45.0,74493.05,0.0,-0.99839,0.0,0.31338]
[1779920884774,45.0,74493.68,0.0,-0.99839,0.0,0.31359]
[1779920884783,45.0,74496.73,0.0,-0.99839,0.0,0.31464]
[1779920884967,45.0,74496.73,0.0,-0.99839,0.0,0.31464]
[1779920886306,45.0,74498.21,0.0,-0.99838,0.0,0.31516]
[1779920886468,45.0,74498.21,0.0,-0.99838,0.0,0.31516]
[1779920889224,45.0,74498.47,0.0,-0.99838,0.0,0.31525]
[1779920889467,45.0,74498.47,0.0,-0.99838,0.0,0.31525]
[1779920889543,45.0,74498.1,0.0,-0.99839,0.0,0.31512]
[1779920890378,45.0,74498.1,0.0,-0.99839,0.0,0.31512]
[1779920890467,45.0,74498.1,0.0,-0.99839,0.0,0.31512]
[1779920890477,45.0,74501.35,0.0,-0.99838,0.0,0.31624]
[1779920891131,45.0,74503.88,0.0,-0.99837,0.0,0.31712]
[1779920893146,45.0,74506.52,0.0,-0.99837,0.0,0.31804]
[1779920895518,45.0,74508.07,0.0,-0.99837,0.0,0.31858]
[1779920895720,45.0,74508.07,0.0,-0.99837,0.0,0.31858]
[1779920895726,45.0,74510.93,0.0,-0.99836,0.0,0.31958]
[1779920896733,45.0,74510.93,0.0,-0.99836,0.0,0.31958]
[1779920896967,45.0,74511.3,0.0,-0.99836,0.0,0.31971]
[1779920902209,45.0,74513.51,0.0,-0.99836,0.0,0.32049]
[1779920903288,45.0,74513.51,0.0,-0.99836,0.0,0.32049]
[1779920903467,45.0,74513.51,0.0,-0.99836,0.0,0.32049]
[1779920903632,45.0,74513.51,0.0,-0.99836,0.0,0.32049]
[1779920903718,45.0,74513.51,0.0,-0.99836,0.0,0.32049]
[1779920903729,45.0,74515.27,0.0,-0.99835,0.0,0.3211]
[1779920904224,45.0,74518.91,0.0,-0.99834,0.0,0.32239]
[1779920905230,45.0,74523.04,0.0,-0.99834,0.0,0.32385]
[1779920910517,45.0,74523.77,0.0,-0.99834,0.0,0.3241]
[1779920910690,45.0,74523.77,0.0,-0.99834,0.0,0.3241]
[1779920910730,45.0,74523.77,0.0,-0.99834,0.0,0.3241]
[1779920910742,45.0,74523.1,0.0,-0.99834,0.0,0.32387]
[1779920913757,45.0,74520.35,0.0,-0.99834,0.0,0.32244]
[1779920913858,45.0,74518.63,0.0,-0.99835,0.0,0.32183]
[1779920913971,45.0,74518.63,0.0,-0.99835,0.0,0.32183]
[1779920913982,45.0,74518.63,0.0,-0.99835,0.0,0.32183]
[1779920914217,45.0,74518.63,0.0,-0.99835,0.0,0.32183]
[1779920915302,45.0,74510.72,0.0,-0.99836,0.0,0.31906]
[1779920916430,45.0,74510.72,0.0,-0.99836,0.0,0.31906]
[1779920916470,45.0,74510.72,0.0,-0.99836,0.0,0.31906]
[1779920916575,45.0,74510.72,0.0,-0.99836,0.0,0.31906]
[1779920916720,45.0,74510.72,0.0,-0.99836,0.0,0.31906]
[1779920916821,45.0,74507.34,0.0,-0.99837,0.0,0.31788]
[1779920918823,45.0,74511.36,0.0,-0.99836,0.0,0.31928]
[1779920923637,45.0,74511.12,0.0,-0.99836,0.0,0.3192]
[1779920926379,45.0,74514.76,0.0,-0.99836,0.0,0.32047]
[1779920927850,45.0,74514.76,0.0,-0.99836,0.0,0.32047]
[1779920927968,45.0,74514.22,0.0,-0.99836,0.0,0.32028]
[1779920928776,45.0,74514.22,0.0,-0.99836,0.0,0.32028]
[1779920928819,45.0,74514.67,0.0,-0.99836,0.0,0.32044]
[1779920928967,45.0,74514.67,0.0,-0.99836,0.0,0.32044]
[1779920930407,45.0,74519.41,0.0,-0.99835,0.0,0.32211]
[1779920932716,45.0,74520.58,0.0,-0.99834,0.0,0.32252]
[1779920932836,45.0,74520.58,0.0,-0.99834,0.0,0.32252]
[1779920932895,45.0,74520.98,0.0,-0.99834,0.0,0.32266]
[1779920932968,45.0,74520.98,0.0,-0.99834,0.0,0.32266]
[1779920938467,45.0,74523.11,0.0,-0.99834,0.0,0.32341]
[1779920940026,45.0,74522.65,0.0,-0.99834,0.0,0.32325]
[1779920940218,45.0,74522.65,0.0,-0.99834,0.0,0.32325]
[1779920940239,45.0,74522.65,0.0,-0.99834,0.0,0.32325]
[1779920940470,45.0,74522.65,0.0,-0.99834,0.0,0.32325]
[1779920940571,45.0,74522.73,0.0,-0.99834,0.0,0.32328]
[1779920944510,45.0,74516.9,0.0,-0.99835,0.0,0.32122]
[1779920945517,45.0,74511.07,0.0,-0.99836,0.0,0.31918]
[1779920946525,45.0,74502.48,0.0,-0.99838,0.0,0.31619]
[1779920947953,45.0,74499.6,0.0,-0.99838,0.0,0.31519]
[1779920947969,45.0,74499.6,0.0,-0.99838,0.0,0.31519]
[1779920948392,45.0,74499.6,0.0,-0.99838,0.0,0.31519]
[1779920948469,45.0,74499.6,0.0,-0.99838,0.0,0.31519]
[1779920948538,45.0,74498.4,0.0,-0.99839,0.0,0.31478]
[1779920951559,45.0,74503.69,0.0,-0.99838,0.0,0.31661]
[1779920952566,45.0,74506.34,0.0,-0.99837,0.0,0.31753]
[1779920953458,45.0,74506.34,0.0,-0.99837,0.0,0.31753]
[1779920953467,45.0,74506.34,0.0,-0.99837,0.0,0.31753]
[1779920953894,45.0,74506.34,0.0,-0.99837,0.0,0.31753]
[1779920953932,45.0,74507.73,0.0,-0.99837,0.0,0.31801]
[1779920953967,45.0,74507.73,0.0,-0.99837,0.0,0.31801]
[1779920956594,45.0,74511.79,0.0,-0.99836,0.0,0.31943]
[1779920959615,45.0,74518.1,0.0,-0.99835,0.0,0.32165]
[1779920960622,45.0,74521.26,0.0,-0.99834,0.0,0.32276]
[1779920961226,45.0,74521.26,0.0,-0.99834,0.0,0.32276]
[1779920961468,45.0,74521.26,0.0,-0.99834,0.0,0.32276]
[1779920961706,45.0,74521.26,0.0,-0.99834,0.0,0.32276]
[1779920961717,45.0,74521.26,0.0,-0.99834,0.0,0.32276]
[1779920961807,45.0,74525.11,0.0,-0.99833,0.0,0.32412]
[1779920963148,45.0,74525.66,0.0,-0.99833,0.0,0.32432]
[1779920965656,45.0,74531.29,0.0,-0.99832,0.0,0.32632]
[1779920967670,45.0,74535.49,0.0,-0.99831,0.0,0.32782]
[1779920970692,45.0,74537.82,0.0,-0.99831,0.0,0.32866]
[1779920971105,45.0,74537.82,0.0,-0.99831,0.0,0.32866]
[1779920971219,45.0,74537.82,0.0,-0.99831,0.0,0.32866]
[1779920971568,45.0,74537.82,0.0,-0.99831,0.0,0.32866]
[1779920971719,45.0,74537.82,0.0,-0.99831,0.0,0.32866]
[1779920971814,45.0,74538.07,0.0,-0.99831,0.0,0.32828]
[1779920975727,45.0,74535.27,0.0,-0.99832,0.0,0.32728]
[1779920976074,45.0,74535.27,0.0,-0.99832,0.0,0.32728]
[1779920976218,45.0,74535.27,0.0,-0.99832,0.0,0.32728]
[1779920977435,45.0,74534.22,0.0,-0.99832,0.0,0.32691]
[1779920977467,45.0,74534.22,0.0,-0.99832,0.0,0.32691]
[1779920977741,45.0,74533.78,0.0,-0.99832,0.0,0.32675]
[1779920980762,45.0,74531.02,0.0,-0.99833,0.0,0.32576]
[1779920981551,45.0,74531.02,0.0,-0.99833,0.0,0.32576]
[1779920981720,45.0,74531.02,0.0,-0.99833,0.0,0.32576]
[1779920986806,45.0,74527.33,0.0,-0.99833,0.0,0.32445]
[1779920987255,45.0,74527.33,0.0,-0.99833,0.0,0.32445]
[1779920987467,45.0,74527.33,0.0,-0.99833,0.0,0.32445]
[1779920988818,45.0,74522.45,0.0,-0.99834,0.0,0.32273]
[1779920989957,45.0,74522.45,0.0,-0.99834,0.0,0.32273]
[1779920989967,45.0,74522.45,0.0,-0.99834,0.0,0.32273]
[1779920989825,45.0,74519.14,0.0,-0.99835,0.0,0.32156]
[1779920990556,45.0,74519.14,0.0,-0.99835,0.0,0.32156]
[1779920990719,45.0,74519.14,0.0,-0.99835,0.0,0.32156]
[1779920990832,45.0,74518.27,0.0,-0.99835,0.0,0.32125]
[1779920994860,45.0,74510.69,0.0,-0.99837,0.0,0.3186]
[1779920995873,45.0,74504.41,0.0,-0.99838,0.0,0.31641]
[1779920996882,45.0,74500.73,0.0,-0.99838,0.0,0.31513]
[1779920997884,45.0,74498.28,0.0,-0.99839,0.0,0.31429]
[1779920999242,45.0,74496.89,0.0,-0.99839,0.0,0.31381]
[1779920999470,45.0,74496.89,0.0,-0.99839,0.0,0.31381]
[1779920999752,45.0,74496.89,0.0,-0.99839,0.0,0.31381]
[1779920999967,45.0,74496.89,0.0,-0.99839,0.0,0.31381]
[1779920999898,45.0,74495.06,0.0,-0.9984,0.0,0.31318]
[1779921001913,45.0,74491.36,0.0,-0.9984,0.0,0.31191]
[1779921003014,45.0,74489.45,0.0,-0.99841,0.0,0.31125]
[1779921003218,45.0,74489.45,0.0,-0.99841,0.0,0.31125]
[1779921003887,45.0,74489.45,0.0,-0.99841,0.0,0.31125]
[1779921003967,45.0,74489.45,0.0,-0.99841,0.0,0.31125]
[1779921004011,45.0,74487.83,0.0,-0.99841,0.0,0.3107]
[1779921004934,45.0,74484.68,0.0,-0.99842,0.0,0.30963]
[1779921005941,45.0,74481.32,0.0,-0.99842,0.0,0.30848]
[1779921007146,45.0,74481.0,0.0,-0.99842,0.0,0.30837]
[1779921007219,45.0,74481.0,0.0,-0.99842,0.0,0.30837]
[1779921008962,45.0,74485.62,0.0,-0.99841,0.0,0.30995]
[1779921009898,45.0,74485.62,0.0,-0.99841,0.0,0.30995]
[1779921009968,45.0,74485.62,0.0,-0.99841,0.0,0.30995]
[1779921009969,45.0,74485.0,0.0,-0.99841,0.0,0.30973]
[1779921010142,45.0,74485.0,0.0,-0.99841,0.0,0.30973]
[1779921010220,45.0,74485.0,0.0,-0.99841,0.0,0.30973]
[1779921010976,45.0,74482.3,0.0,-0.99842,0.0,0.30882]
[1779921013997,45.0,74478.34,0.0,-0.99843,0.0,0.30747]
[1779921015009,45.0,74466.28,0.0,-0.99845,0.0,0.30341]
[1779921016013,45.0,74463.16,0.0,-0.99846,0.0,0.30237]
[1779921017020,45.0,74465.56,0.0,-0.99845,0.0,0.30317]
[1779921018029,45.0,74471.01,0.0,-0.99844,0.0,0.305]
[1779921019486,45.0,74471.01,0.0,-0.99844,0.0,0.305]
[1779921019720,45.0,74471.01,0.0,-0.99844,0.0,0.305]
[1779921020009,45.0,74471.01,0.0,-0.99844,0.0,0.305]
[1779921019821,45.0,74471.8,0.0,-0.99844,0.0,0.30527]
[1779921020218,45.0,74471.8,0.0,-0.99844,0.0,0.30527]
[1779921024069,45.0,74477.98,0.0,-0.99843,0.0,0.30735]
[1779921025281,45.0,74477.98,0.0,-0.99843,0.0,0.30735]
[1779921025467,45.0,74477.98,0.0,-0.99843,0.0,0.30735]
[1779921025904,45.0,74477.98,0.0,-0.99843,0.0,0.30735]
[1779921025969,45.0,74477.98,0.0,-0.99843,0.0,0.30735]
[1779921025934,45.0,74483.53,0.0,-0.99842,0.0,0.30923]
[1779921027090,45.0,74480.13,0.0,-0.99842,0.0,0.30808]
[1779921028100,45.0,74470.6,0.0,-0.99844,0.0,0.30486]
[1779921029293,45.0,74470.6,0.0,-0.99844,0.0,0.30486]
[1779921029326,45.0,74458.3,0.0,-0.99846,0.0,0.30075]
[1779921030147,45.0,74458.3,0.0,-0.99846,0.0,0.30075]
[1779921030208,45.0,74449.92,0.0,-0.99848,0.0,0.29798]
[1779921031121,45.0,74449.75,0.0,-0.99848,0.0,0.2975]
[1779921032176,45.0,74449.75,0.0,-0.99848,0.0,0.2975]
[1779921032214,45.0,74448.64,0.0,-0.99848,0.0,0.29713]
[1779921035153,45.0,74442.63,0.0,-0.99849,0.0,0.29517]
[1779921036160,45.0,74440.29,0.0,-0.9985,0.0,0.2944]
[1779921040191,45.0,74436.51,0.0,-0.99851,0.0,0.29317]
[1779921041754,45.0,74436.51,0.0,-0.99851,0.0,0.29317]
[1779921041967,45.0,74436.51,0.0,-0.99851,0.0,0.29317]
[1779921041998,45.0,74434.51,0.0,-0.99851,0.0,0.29252]
[1779921044769,45.0,74435.23,0.0,-0.99851,0.0,0.29276]
[1779921044968,45.0,74435.23,0.0,-0.99851,0.0,0.29276]
[1779921044937,45.0,74434.91,0.0,-0.99851,0.0,0.29265]
[1779921045232,45.0,74430.04,0.0,-0.99852,0.0,0.29108]
[1779921047984,45.0,74429.1,0.0,-0.99852,0.0,0.29078]
[1779921047995,45.0,74405.89,0.0,-0.99856,0.0,0.28338]
[1779921048253,45.0,74386.44,0.0,-0.99859,0.0,0.2773]
[1779921049260,45.0,74383.37,0.0,-0.9986,0.0,0.27636]
[1779921050842,45.0,74383.37,0.0,-0.9986,0.0,0.27636]
[1779921050929,45.0,74380.45,0.0,-0.9986,0.0,0.27546]
[1779921051274,45.0,74382.51,0.0,-0.9986,0.0,0.27609]
[1779921052662,45.0,74387.11,0.0,-0.99859,0.0,0.27751]
[1779921053288,45.0,74389.21,0.0,-0.99859,0.0,0.27816]
[1779921058323,45.0,74393.19,0.0,-0.99858,0.0,0.2794]
[1779921059330,45.0,74395.42,0.0,-0.99858,0.0,0.28009]
[1779921060337,45.0,74405.02,0.0,-0.99856,0.0,0.2831]
[1779921061344,45.0,74407.16,0.0,-0.99856,0.0,0.28378]
[1779921063419,45.0,74408.36,0.0,-0.99856,0.0,0.28416]
[1779921063470,45.0,74408.36,0.0,-0.99856,0.0,0.28416]
[1779921064031,45.0,74408.36,0.0,-0.99856,0.0,0.28416]
[1779921063520,45.0,74408.28,0.0,-0.99856,0.0,0.28413]
[1779921064218,45.0,74408.28,0.0,-0.99856,0.0,0.28413]
[1779921064365,45.0,74410.02,0.0,-0.99855,0.0,0.28468]
[1779921066379,45.0,74412.01,0.0,-0.99855,0.0,0.28531]
[1779921068393,45.0,74414.27,0.0,-0.99855,0.0,0.28603]
[1779921069195,45.0,74414.27,0.0,-0.99855,0.0,0.28603]
[1779921069217,45.0,74414.27,0.0,-0.99855,0.0,0.28603]
[1779921069400,45.0,74414.96,0.0,-0.99854,0.0,0.28625]
[1779921070929,45.0,74414.96,0.0,-0.99854,0.0,0.28625]
[1779921070967,45.0,74414.96,0.0,-0.99854,0.0,0.28625]
[1779921071024,45.0,74418.54,0.0,-0.99854,0.0,0.28739]
[1779921076449,45.0,74419.27,0.0,-0.99854,0.0,0.28762]
[1779921080477,45.0,74423.63,0.0,-0.99853,0.0,0.28902]
[1779921081736,45.0,74423.63,0.0,-0.99853,0.0,0.28902]
[1779921081967,45.0,74423.63,0.0,-0.99853,0.0,0.28902]
[1779921082068,45.0,74429.24,0.0,-0.99852,0.0,0.29082]
[1779921082332,45.0,74429.24,0.0,-0.99852,0.0,0.29082]
[1779921082469,45.0,74429.24,0.0,-0.99852,0.0,0.29082]
[1779921082492,45.0,74431.85,0.0,-0.99851,0.0,0.29166]
[1779921083510,45.0,74434.87,0.0,-0.99851,0.0,0.29264]
[1779921085076,45.0,74434.87,0.0,-0.99851,0.0,0.29264]
[1779921084509,45.0,74439.69,0.0,-0.9985,0.0,0.29421]
[1779921085217,45.0,74439.69,0.0,-0.9985,0.0,0.29421]
[1779921085679,45.0,74439.69,0.0,-0.9985,0.0,0.29421]
[1779921085724,45.0,74439.69,0.0,-0.9985,0.0,0.29421]
[1779921085845,45.0,74444.28,0.0,-0.99849,0.0,0.29571]
[1779921091490,45.0,74444.01,0.0,-0.99849,0.0,0.29562]
[1779921091557,45.0,74441.81,0.0,-0.9985,0.0,0.29447]
[1779921092565,45.0,74438.93,0.0,-0.9985,0.0,0.29354]
[1779921093700,45.0,74438.93,0.0,-0.9985,0.0,0.29354]
[1779921093718,45.0,74438.93,0.0,-0.9985,0.0,0.29354]
[1779921093774,45.0,74437.05,0.0,-0.99851,0.0,0.29293]
[1779921094288,45.0,74437.05,0.0,-0.99851,0.0,0.29293]
[1779921094467,45.0,74437.05,0.0,-0.99851,0.0,0.29293]
[1779921096671,45.0,74437.53,0.0,-0.99851,0.0,0.29308]
[1779921096718,45.0,74437.53,0.0,-0.99851,0.0,0.29308]
[1779921096773,45.0,74442.76,0.0,-0.9985,0.0,0.29478]
[1779921097229,45.0,74442.76,0.0,-0.9985,0.0,0.29478]
[1779921097470,45.0,74442.76,0.0,-0.9985,0.0,0.29478]
[1779921097600,45.0,74446.26,0.0,-0.99849,0.0,0.29593]
[1779921098607,45.0,74447.99,0.0,-0.99849,0.0,0.2965]
[1779921100863,45.0,74448.38,0.0,-0.99849,0.0,0.29662]
[1779921100967,45.0,74448.38,0.0,-0.99849,0.0,0.29662]
[1779921106663,45.0,74444.74,0.0,-0.99849,0.0,0.29543]
[1779921107782,45.0,74444.74,0.0,-0.99849,0.0,0.29543]
[1779921107970,45.0,74444.74,0.0,-0.99849,0.0,0.29543]
[1779921108056,45.0,74443.73,0.0,-0.9985,0.0,0.2951]
[1779921108639,45.0,74443.73,0.0,-0.9985,0.0,0.2951]
[1779921108718,45.0,74443.73,0.0,-0.9985,0.0,0.2951]
[1779921108741,45.0,74442.21,0.0,-0.9985,0.0,0.29461]
[1779921111698,45.0,74443.41,0.0,-0.9985,0.0,0.295]
[1779921115393,45.0,74443.0,0.0,-0.9985,0.0,0.29486]
[1779921115468,45.0,74443.0,0.0,-0.9985,0.0,0.29486]
[1779921117740,45.0,74444.33,0.0,-0.99849,0.0,0.2953]
[1779921120969,45.0,74445.25,0.0,-0.99849,0.0,0.2956]
[1779921121025,45.0,74444.3,0.0,-0.99849,0.0,0.29529]
[1779921121965,45.0,74444.3,0.0,-0.99849,0.0,0.29529]
[1779921122218,45.0,74443.85,0.0,-0.99849,0.0,0.29514]
[1779921123783,45.0,74440.18,0.0,-0.9985,0.0,0.29394]
[1779921124967,45.0,74440.18,0.0,-0.9985,0.0,0.29394]
[1779921124973,45.0,74439.07,0.0,-0.9985,0.0,0.29358]
[1779921126856,45.0,74441.07,0.0,-0.9985,0.0,0.29423]
[1779921126967,45.0,74441.07,0.0,-0.9985,0.0,0.29423]
[1779921128818,45.0,74446.77,0.0,-0.99849,0.0,0.2961]
[1779921131408,45.0,74446.32,0.0,-0.99849,0.0,0.29595]
[1779921131467,45.0,74446.32,0.0,-0.99849,0.0,0.29595]
[1779921134753,45.0,74444.22,0.0,-0.99849,0.0,0.29526]
[1779921134969,45.0,74444.22,0.0,-0.99849,0.0,0.29526]
[1779921136874,45.0,74438.62,0.0,-0.9985,0.0,0.29344]
[1779921139900,45.0,74439.71,0.0,-0.9985,0.0,0.29379]
[1779921139968,45.0,74439.71,0.0,-0.9985,0.0,0.29379]
[1779921140001,45.0,74445.24,0.0,-0.99849,0.0,0.29559]
[1779921141718,45.0,74447.67,0.0,-0.99849,0.0,0.29639]
[1779921141969,45.0,74447.67,0.0,-0.99849,0.0,0.29639]
[1779921142022,45.0,74448.83,0.0,-0.99849,0.0,0.29677]
[1779921144826,45.0,74449.43,0.0,-0.99848,0.0,0.29697]
[1779921144979,45.0,74449.43,0.0,-0.99848,0.0,0.29697]
[1779921145937,45.0,74458.1,0.0,-0.99847,0.0,0.29983]
[1779921146944,45.0,74461.14,0.0,-0.99846,0.0,0.30084]
[1779921147490,45.0,74461.14,0.0,-0.99846,0.0,0.30084]
[1779921147721,45.0,74461.14,0.0,-0.99846,0.0,0.30084]
[1779921149965,45.0,74467.77,0.0,-0.99845,0.0,0.30305]
[1779921151472,45.0,74467.94,0.0,-0.99845,0.0,0.3031]
[1779921151717,45.0,74467.94,0.0,-0.99845,0.0,0.3031]
[1779921151979,45.0,74468.55,0.0,-0.99845,0.0,0.30287]
[1779921153255,45.0,74468.31,0.0,-0.99845,0.0,0.30279]
[1779921153468,45.0,74468.31,0.0,-0.99845,0.0,0.30279]
[1779921157015,45.0,74472.82,0.0,-0.99844,0.0,0.3043]
[1779921159029,45.0,74478.68,0.0,-0.99843,0.0,0.30628]
[1779921160036,45.0,74481.72,0.0,-0.99843,0.0,0.3073]
[1779921162050,45.0,74486.71,0.0,-0.99842,0.0,0.309]
[1779921163243,45.0,74486.62,0.0,-0.99842,0.0,0.30896]
[1779921163469,45.0,74486.62,0.0,-0.99842,0.0,0.30896]
[1779921164064,45.0,74489.41,0.0,-0.99841,0.0,0.30991]
[1779921165085,45.0,74489.41,0.0,-0.99841,0.0,0.30991]
[1779921165218,45.0,74489.12,0.0,-0.99841,0.0,0.30982]
[1779921166078,45.0,74489.59,0.0,-0.99841,0.0,0.30998]
[1779921170106,45.0,74492.59,0.0,-0.99841,0.0,0.311]
[1779921174225,45.0,74492.98,0.0,-0.99841,0.0,0.31113]
[1779921174468,45.0,74492.98,0.0,-0.99841,0.0,0.31113]
[1779921177155,45.0,74496.54,0.0,-0.9984,0.0,0.31235]
[1779921177745,45.0,74496.54,0.0,-0.9984,0.0,0.31235]
[1779921177966,45.0,74496.54,0.0,-0.9984,0.0,0.31235]
[1779921178162,45.0,74501.09,0.0,-0.99839,0.0,0.31392]
[1779921180176,45.0,74503.31,0.0,-0.99839,0.0,0.31469]
[1779921181183,45.0,74507.09,0.0,-0.99838,0.0,0.316]
[1779921183197,45.0,74509.9,0.0,-0.99837,0.0,0.31697]
[1779921183434,45.0,74509.9,0.0,-0.99837,0.0,0.31697]
[1779921183468,45.0,74509.9,0.0,-0.99837,0.0,0.31697]
[1779921185211,45.0,74505.92,0.0,-0.99838,0.0,0.31559]
[1779921186310,45.0,74511.22,0.0,-0.99837,0.0,0.31743]
[1779921187821,45.0,74511.22,0.0,-0.99837,0.0,0.31743]
[1779921187967,45.0,74511.22,0.0,-0.99837,0.0,0.31743]
[1779921188039,45.0,74516.32,0.0,-0.99836,0.0,0.31921]
[1779921192366,45.0,74506.83,0.0,-0.99838,0.0,0.3159]
[1779921193804,45.0,74506.83,0.0,-0.99838,0.0,0.3159]
[1779921193967,45.0,74506.83,0.0,-0.99838,0.0,0.3159]
[1779921194020,45.0,74501.77,0.0,-0.99839,0.0,0.31415]
[1779921194282,45.0,74498.07,0.0,-0.9984,0.0,0.31288]
[1779921196591,45.0,74497.47,0.0,-0.9984,0.0,0.31267]
[1779921196719,45.0,74497.47,0.0,-0.9984,0.0,0.31267]
[1779921196821,45.0,74496.59,0.0,-0.9984,0.0,0.31237]
[1779921199228,45.0,74497.86,0.0,-0.9984,0.0,0.31281]
[1779921199468,45.0,74497.86,0.0,-0.9984,0.0,0.31281]
[1779921203235,45.0,74499.64,0.0,-0.99839,0.0,0.31342]
[1779921203468,45.0,74499.64,0.0,-0.99839,0.0,0.31342]
[1779921204529,45.0,74500.38,0.0,-0.99839,0.0,0.31368]
[1779921204717,45.0,74500.38,0.0,-0.99839,0.0,0.31368]
[1779921204744,45.0,74499.76,0.0,-0.99839,0.0,0.31346]
[1779921209759,45.0,74497.66,0.0,-0.9984,0.0,0.31274]
[1779921209968,45.0,74497.66,0.0,-0.9984,0.0,0.31274]
[1779921214736,45.0,74498.86,0.0,-0.9984,0.0,0.31271]
[1779921215432,45.0,74490.87,0.0,-0.99841,0.0,0.30997]
[1779921216440,45.0,74486.35,0.0,-0.99842,0.0,0.30843]
[1779921217448,45.0,74486.35,0.0,-0.99842,0.0,0.30843]
[1779921217550,45.0,74486.79,0.0,-0.99842,0.0,0.30858]
[1779921218949,45.0,74486.79,0.0,-0.99842,0.0,0.30858]
[1779921222949,45.0,74486.78,0.0,-0.99842,0.0,0.30858]
[1779921222967,45.0,74486.78,0.0,-0.99842,0.0,0.30858]
[1779921223489,45.0,74491.46,0.0,-0.99841,0.0,0.31017]
[1779921226053,45.0,74490.54,0.0,-0.99841,0.0,0.30986]
[1779921226223,45.0,74490.54,0.0,-0.99841,0.0,0.30986]
[1779921226069,45.0,74489.62,0.0,-0.99841,0.0,0.30955]
[1779921226884,45.0,74489.62,0.0,-0.99841,0.0,0.30955]
[1779921226969,45.0,74489.62,0.0,-0.99841,0.0,0.30955]
[1779921226991,45.0,74481.65,0.0,-0.99843,0.0,0.30684]
[1779921227517,45.0,74478.2,0.0,-0.99844,0.0,0.30568]
[1779921228524,45.0,74474.18,0.0,-0.99844,0.0,0.30432]
[1779921230759,45.0,74474.68,0.0,-0.99844,0.0,0.30449]
[1779921230968,45.0,74474.68,0.0,-0.99844,0.0,0.30449]
[1779921230984,45.0,74474.01,0.0,-0.99844,0.0,0.30427]
[1779921232138,45.0,74474.01,0.0,-0.99844,0.0,0.30427]
[1779921232217,45.0,74474.01,0.0,-0.99844,0.0,0.30427]
[1779921235324,45.0,74473.51,0.0,-0.99844,0.0,0.3041]
[1779921235468,45.0,74473.51,0.0,-0.99844,0.0,0.3041]
[1779921239376,45.0,74474.15,0.0,-0.99844,0.0,0.30431]
[1779921239467,45.0,74474.15,0.0,-0.99844,0.0,0.30431]
[1779921239601,45.0,74474.08,0.0,-0.99844,0.0,0.30429]
[1779921244535,45.0,74476.42,0.0,-0.99844,0.0,0.30508]
[1779921244717,45.0,74476.42,0.0,-0.99844,0.0,0.30508]
[1779921244781,45.0,74475.88,0.0,-0.99844,0.0,0.3049]
[1779921249671,45.0,74481.38,0.0,-0.99843,0.0,0.30675]
[1779921250679,45.0,74484.21,0.0,-0.99842,0.0,0.30771]
[1779921255714,45.0,74482.66,0.0,-0.99843,0.0,0.30718]
[1779921258491,45.0,74480.93,0.0,-0.99843,0.0,0.3066]
[1779921258718,45.0,74480.93,0.0,-0.99843,0.0,0.3066]
[1779921258806,45.0,74480.78,0.0,-0.99843,0.0,0.30655]
[1779921264777,45.0,74481.05,0.0,-0.99843,0.0,0.30664]
[1779921266969,45.0,74481.28,0.0,-0.99843,0.0,0.30672]
[1779921269813,45.0,74484.52,0.0,-0.99842,0.0,0.30781]
[1779921270968,45.0,74484.52,0.0,-0.99842,0.0,0.30781]
[1779921271827,45.0,74494.06,0.0,-0.99841,0.0,0.31062]
[1779921272834,45.0,74501.15,0.0,-0.99839,0.0,0.31305]
[1779921273842,45.0,74501.35,0.0,-0.99839,0.0,0.31312]
[1779921274851,45.0,74501.35,0.0,-0.99839,0.0,0.31312]
[1779921274969,45.0,74501.35,0.0,-0.99839,0.0,0.31312]
[1779921275070,45.0,74501.62,0.0,-0.99839,0.0,0.31321]
[1779921278552,45.0,74503.91,0.0,-0.99839,0.0,0.314]
[1779921278663,45.0,74503.91,0.0,-0.99839,0.0,0.314]
[1779921278719,45.0,74503.91,0.0,-0.99839,0.0,0.314]
[1779921283912,45.0,74507.26,0.0,-0.99838,0.0,0.31516]
[1779921285926,45.0,74503.71,0.0,-0.99839,0.0,0.31393]
[1779921288106,45.0,74501.76,0.0,-0.99839,0.0,0.31326]
[1779921288217,45.0,74501.76,0.0,-0.99839,0.0,0.31326]
[1779921288207,45.0,74501.77,0.0,-0.99839,0.0,0.31326]
[1779921293982,45.0,74501.51,0.0,-0.99839,0.0,0.31317]
[1779921297396,45.0,74502.79,0.0,-0.99839,0.0,0.31362]
[1779921297469,45.0,74502.79,0.0,-0.99839,0.0,0.31362]
[1779921298010,45.0,74502.8,0.0,-0.99839,0.0,0.31362]
[1779921303046,45.0,74501.13,0.0,-0.9984,0.0,0.31304]
[1779921304969,45.0,74501.34,0.0,-0.99839,0.0,0.31312]
[1779921310095,45.0,74502.43,0.0,-0.99839,0.0,0.31349]
[1779921312968,45.0,74500.17,0.0,-0.9984,0.0,0.31271]
[1779921313749,45.0,74500.43,0.0,-0.9984,0.0,0.3128]
[1779921313967,45.0,74500.43,0.0,-0.9984,0.0,0.3128]
[1779921314123,45.0,74500.55,0.0,-0.9984,0.0,0.31284]
[1779921319158,45.0,74501.4,0.0,-0.99839,0.0,0.31314]
[1779921320522,45.0,74502.44,0.0,-0.99839,0.0,0.31349]
[1779921320718,45.0,74502.44,0.0,-0.99839,0.0,0.31349]
[1779921326207,45.0,74504.7,0.0,-0.99839,0.0,0.31427]
[1779921327299,45.0,74504.7,0.0,-0.99839,0.0,0.31427]
[1779921327358,45.0,74505.11,0.0,-0.99839,0.0,0.31442]
[1779921327469,45.0,74505.11,0.0,-0.99839,0.0,0.31442]
[1779921329228,45.0,74516.11,0.0,-0.99837,0.0,0.31823]
[1779921330235,45.0,74524.05,0.0,-0.99835,0.0,0.32102]
[1779921331242,45.0,74528.62,0.0,-0.99834,0.0,0.32217]
[1779921332571,45.0,74529.53,0.0,-0.99834,0.0,0.32249]
[1779921333217,45.0,74529.53,0.0,-0.99834,0.0,0.32249]
[1779921333332,45.0,74529.53,0.0,-0.99834,0.0,0.32249]
[1779921333256,45.0,74529.86,0.0,-0.99834,0.0,0.32261]
[1779921333471,45.0,74529.86,0.0,-0.99834,0.0,0.32261]
[1779921337284,45.0,74523.47,0.0,-0.99835,0.0,0.32036]
[1779921337996,45.0,74523.47,0.0,-0.99835,0.0,0.32036]
[1779921338072,45.0,74523.47,0.0,-0.99835,0.0,0.32036]
[1779921338219,45.0,74523.47,0.0,-0.99835,0.0,0.32036]
[1779921338291,45.0,74522.98,0.0,-0.99836,0.0,0.32019]
[1779921343325,45.0,74522.29,0.0,-0.99836,0.0,0.31995]
[1779921344587,45.0,74522.35,0.0,-0.99836,0.0,0.31997]
[1779921344640,45.0,74522.35,0.0,-0.99836,0.0,0.31997]
[1779921344719,45.0,74522.35,0.0,-0.99836,0.0,0.31997]
[1779921345340,45.0,74522.26,0.0,-0.99836,0.0,0.31994]
[1779921350375,45.0,74523.39,0.0,-0.99835,0.0,0.32033]
[1779921352810,45.0,74523.38,0.0,-0.99835,0.0,0.32033]
[1779921352859,45.0,74523.38,0.0,-0.99835,0.0,0.32033]
[1779921352971,45.0,74523.38,0.0,-0.99835,0.0,0.32033]
[1779921353035,45.0,74523.4,0.0,-0.99835,0.0,0.32034]
[1779921357539,45.0,74524.15,0.0,-0.99835,0.0,0.3206]
[1779921357730,45.0,74524.15,0.0,-0.99835,0.0,0.3206]
[1779921357801,45.0,74524.15,0.0,-0.99835,0.0,0.3206]
[1779921357966,45.0,74524.15,0.0,-0.99835,0.0,0.3206]
[1779921358040,45.0,74525.09,0.0,-0.99835,0.0,0.32093]
[1779921361453,45.0,74518.11,0.0,-0.99836,0.0,0.31848]
[1779921362460,45.0,74513.95,0.0,-0.99837,0.0,0.31703]
[1779921363694,45.0,74513.95,0.0,-0.99837,0.0,0.31703]
[1779921363718,45.0,74513.95,0.0,-0.99837,0.0,0.31703]
[1779921363784,45.0,74513.95,0.0,-0.99837,0.0,0.31703]
[1779921363967,45.0,74513.95,0.0,-0.99837,0.0,0.31703]
[1779921363988,45.0,74506.65,0.0,-0.99839,0.0,0.3145]
[1779921364474,45.0,74504.7,0.0,-0.99839,0.0,0.31383]
[1779921365481,45.0,74502.21,0.0,-0.9984,0.0,0.31297]
[1779921369102,45.0,74501.31,0.0,-0.9984,0.0,0.31266]
[1779921369166,45.0,74501.31,0.0,-0.9984,0.0,0.31266]
[1779921369233,45.0,74501.31,0.0,-0.9984,0.0,0.31266]
[1779921369268,45.0,74501.16,0.0,-0.9984,0.0,0.31261]
[1779921370518,45.0,74498.58,0.0,-0.9984,0.0,0.31172]
[1779921376170,45.0,74496.64,0.0,-0.99841,0.0,0.31106]
[1779921376221,45.0,74496.64,0.0,-0.99841,0.0,0.31106]
[1779921376269,45.0,74496.64,0.0,-0.99841,0.0,0.31106]
[1779921376271,45.0,74498.93,0.0,-0.9984,0.0,0.31184]
[1779921376469,45.0,74498.93,0.0,-0.9984,0.0,0.31184]
[1779921380516,45.0,74496.75,0.0,-0.99841,0.0,0.3111]
[1779921383471,45.0,74497.09,0.0,-0.9984,0.0,0.31121]
[1779921383527,45.0,74497.09,0.0,-0.9984,0.0,0.31121]
[1779921383718,45.0,74497.09,0.0,-0.9984,0.0,0.31121]
[1779921383754,45.0,74495.5,0.0,-0.99841,0.0,0.31067]
[1779921389654,45.0,74495.21,0.0,-0.99841,0.0,0.31057]
[1779921394689,45.0,74495.19,0.0,-0.99841,0.0,0.31012]
[1779921399724,45.0,74492.73,0.0,-0.99842,0.0,0.30928]
[1779921400732,45.0,74488.63,0.0,-0.99842,0.0,0.30789]
[1779921401741,45.0,74482.75,0.0,-0.99843,0.0,0.3059]
[1779921402796,45.0,74482.75,0.0,-0.99843,0.0,0.3059]
[1779921402968,45.0,74482.75,0.0,-0.99843,0.0,0.3059]
[1779921402974,45.0,74482.75,0.0,-0.99843,0.0,0.3059]
[1779921403217,45.0,74482.75,0.0,-0.99843,0.0,0.3059]
[1779921403317,45.0,74482.68,0.0,-0.99843,0.0,0.30588]
[1779921407478,45.0,74480.59,0.0,-0.99844,0.0,0.30517]
[1779921407690,45.0,74480.59,0.0,-0.99844,0.0,0.30517]
[1779921407719,45.0,74480.59,0.0,-0.99844,0.0,0.30517]
[1779921407780,45.0,74481.3,0.0,-0.99844,0.0,0.30541]
[1779921410602,45.0,74482.97,0.0,-0.99843,0.0,0.30597]
[1779921412943,45.0,74482.81,0.0,-0.99843,0.0,0.30592]
[1779921412971,45.0,74482.81,0.0,-0.99843,0.0,0.30592]
[1779921413029,45.0,74482.81,0.0,-0.99843,0.0,0.30592]
[1779921413225,45.0,74482.81,0.0,-0.99843,0.0,0.30592]
[1779921413316,45.0,74483.83,0.0,-0.99843,0.0,0.30626]
[1779921413822,45.0,74490.74,0.0,-0.99842,0.0,0.30861]
[1779921414991,45.0,74490.74,0.0,-0.99842,0.0,0.30861]
[1779921415041,45.0,74490.74,0.0,-0.99842,0.0,0.30861]
[1779921415220,45.0,74490.74,0.0,-0.99842,0.0,0.30861]
[1779921415320,45.0,74496.83,0.0,-0.99841,0.0,0.31068]
[1779921416843,45.0,74493.99,0.0,-0.99841,0.0,0.30971]
[1779921421878,45.0,74495.0,0.0,-0.99841,0.0,0.31006]
[1779921422885,45.0,74492.45,0.0,-0.99842,0.0,0.30919]
[1779921423971,45.0,74492.45,0.0,-0.99842,0.0,0.30919]
[1779921424059,45.0,74492.45,0.0,-0.99842,0.0,0.30919]
[1779921424220,45.0,74492.45,0.0,-0.99842,0.0,0.30919]
[1779921424273,45.0,74491.86,0.0,-0.99842,0.0,0.30899]
[1779921430941,45.0,74491.77,0.0,-0.99842,0.0,0.30896]
[1779921432728,45.0,74491.11,0.0,-0.99842,0.0,0.30873]
[1779921432969,45.0,74491.11,0.0,-0.99842,0.0,0.30873]
[1779921433043,45.0,74488.46,0.0,-0.99842,0.0,0.30783]
[1779921433712,45.0,74488.46,0.0,-0.99842,0.0,0.30783]
[1779921433726,45.0,74488.46,0.0,-0.99842,0.0,0.30783]
[1779921433962,45.0,74487.21,0.0,-0.99843,0.0,0.30741]
[1779921435152,45.0,74487.21,0.0,-0.99843,0.0,0.30741]
[1779921435221,45.0,74487.21,0.0,-0.99843,0.0,0.30741]
[1779921435320,45.0,74482.32,0.0,-0.99844,0.0,0.30576]
[1779921436983,45.0,74478.99,0.0,-0.99844,0.0,0.30463]
[1779921442021,45.0,74480.65,0.0,-0.99844,0.0,0.30519]
[1779921444070,45.0,74482.58,0.0,-0.99843,0.0,0.30584]
[1779921444186,45.0,74482.58,0.0,-0.99843,0.0,0.30584]
[1779921444218,45.0,74482.58,0.0,-0.99843,0.0,0.30584]
[1779921444287,45.0,74482.49,0.0,-0.99843,0.0,0.30581]
[1779921446049,45.0,74485.77,0.0,-0.99843,0.0,0.30692]
[1779921450691,45.0,74484.54,0.0,-0.99843,0.0,0.3065]
[1779921450718,45.0,74484.54,0.0,-0.99843,0.0,0.3065]
[1779921450823,45.0,74484.54,0.0,-0.99843,0.0,0.3065]
[1779921450969,45.0,74484.54,0.0,-0.99843,0.0,0.3065]
[1779921451084,45.0,74477.27,0.0,-0.99845,0.0,0.30362]
[1779921452967,45.0,74477.44,0.0,-0.99845,0.0,0.30368]
[1779921453098,45.0,74477.61,0.0,-0.99845,0.0,0.30374]
[1779921455707,45.0,74476.15,0.0,-0.99845,0.0,0.30325]
[1779921455770,45.0,74476.15,0.0,-0.99845,0.0,0.30325]
[1779921455829,45.0,74476.15,0.0,-0.99845,0.0,0.30325]
[1779921455968,45.0,74476.15,0.0,-0.99845,0.0,0.30325]
[1779921456119,45.0,74477.0,0.0,-0.99845,0.0,0.30353]
[1779921457911,45.0,74475.61,0.0,-0.99845,0.0,0.30307]
[1779921457967,45.0,74475.61,0.0,-0.99845,0.0,0.30307]
[1779921458133,45.0,74473.16,0.0,-0.99845,0.0,0.30225]
[1779921460782,45.0,74473.58,0.0,-0.99845,0.0,0.30239]
[1779921460968,45.0,74473.58,0.0,-0.99845,0.0,0.30239]
[1779921461154,45.0,74474.36,0.0,-0.99845,0.0,0.30265]
[1779921465089,45.0,74475.98,0.0,-0.99845,0.0,0.30319]
[1779921465129,45.0,74475.98,0.0,-0.99845,0.0,0.30319]
[1779921465219,45.0,74475.98,0.0,-0.99845,0.0,0.30319]
[1779921465231,45.0,74480.65,0.0,-0.99844,0.0,0.30476]
[1779921466189,45.0,74490.14,0.0,-0.99842,0.0,0.30796]
[1779921467196,45.0,74496.12,0.0,-0.99841,0.0,0.31]
[1779921467855,45.0,74496.12,0.0,-0.99841,0.0,0.31]
[1779921467860,45.0,74496.12,0.0,-0.99841,0.0,0.31]
[1779921467969,45.0,74496.12,0.0,-0.99841,0.0,0.31]
[1779921468203,45.0,74497.62,0.0,-0.99841,0.0,0.31051]
[1779921472231,45.0,74503.78,0.0,-0.9984,0.0,0.31262]
[1779921473843,45.0,74505.96,0.0,-0.99839,0.0,0.31337]
[1779921473968,45.0,74505.96,0.0,-0.99839,0.0,0.31337]
[1779921473995,45.0,74505.96,0.0,-0.99839,0.0,0.31337]
[1779921474218,45.0,74505.96,0.0,-0.99839,0.0,0.31337]
[1779921474245,45.0,74506.29,0.0,-0.99839,0.0,0.31348]
[1779921478273,45.0,74513.73,0.0,-0.99838,0.0,0.31606]
[1779921479400,45.0,74513.73,0.0,-0.99838,0.0,0.31606]
[1779921479468,45.0,74513.73,0.0,-0.99838,0.0,0.31606]
[1779921479501,45.0,74513.28,0.0,-0.99838,0.0,0.3159]
[1779921480065,45.0,74513.28,0.0,-0.99838,0.0,0.3159]
[1779921480221,45.0,74513.28,0.0,-0.99838,0.0,0.3159]
[1779921482301,45.0,74510.16,0.0,-0.99838,0.0,0.31482]
[1779921484812,45.0,74510.37,0.0,-0.99838,0.0,0.31489]
[1779921484862,45.0,74510.37,0.0,-0.99838,0.0,0.31489]
[1779921484973,45.0,74510.37,0.0,-0.99838,0.0,0.31489]
[1779921485322,45.0,74510.52,0.0,-0.99838,0.0,0.31495]
[1779921486329,45.0,74508.07,0.0,-0.99839,0.0,0.3141]
[1779921490357,45.0,74510.23,0.0,-0.99838,0.0,0.31484]
[1779921495392,45.0,74510.68,0.0,-0.99838,0.0,0.315]
[1779921500427,45.0,74510.13,0.0,-0.99838,0.0,0.31481]
[1779921500709,45.0,74510.13,0.0,-0.99838,0.0,0.31481]
[1779921500718,45.0,74510.13,0.0,-0.99838,0.0,0.31481]
[1779921500915,45.0,74510.13,0.0,-0.99838,0.0,0.31481]
[1779921500968,45.0,74510.13,0.0,-0.99838,0.0,0.31481]
[1779921501434,45.0,74510.43,0.0,-0.99838,0.0,0.31491]
[1779921502441,45.0,74507.69,0.0,-0.99839,0.0,0.31397]
[1779921502624,45.0,74507.69,0.0,-0.99839,0.0,0.31397]
[1779921504778,45.0,74506.05,0.0,-0.99839,0.0,0.3134]
[1779921504967,45.0,74506.05,0.0,-0.99839,0.0,0.3134]
[1779921505779,45.0,74507.05,0.0,-0.99839,0.0,0.31375]
[1779921505969,45.0,74507.05,0.0,-0.99839,0.0,0.31375]
[1779921506540,45.0,74497.39,0.0,-0.99841,0.0,0.31043]
[1779921506718,45.0,74497.39,0.0,-0.99841,0.0,0.31043]
[1779921507477,45.0,74493.11,0.0,-0.99842,0.0,0.30897]
[1779921509293,45.0,74491.45,0.0,-0.99842,0.0,0.30841]
[1779921509471,45.0,74491.45,0.0,-0.99842,0.0,0.30841]
[1779921509491,45.0,74492.83,0.0,-0.99842,0.0,0.30888]
[1779921509944,45.0,74492.83,0.0,-0.99842,0.0,0.30888]
[1779921509969,45.0,74492.83,0.0,-0.99842,0.0,0.30888]
[1779921510498,45.0,74495.23,0.0,-0.99841,0.0,0.30969]
[1779921514527,45.0,74492.84,0.0,-0.99842,0.0,0.30844]
[1779921515105,45.0,74492.84,0.0,-0.99842,0.0,0.30844]
[1779921515193,45.0,74492.84,0.0,-0.99842,0.0,0.30844]
[1779921515218,45.0,74492.84,0.0,-0.99842,0.0,0.30844]
[1779921515534,45.0,74491.01,0.0,-0.99842,0.0,0.30782]
[1779921521425,45.0,74491.78,0.0,-0.99842,0.0,0.30808]
[1779921521468,45.0,74491.78,0.0,-0.99842,0.0,0.30808]
[1779921524014,45.0,74491.89,0.0,-0.99842,0.0,0.30812]
[1779921524218,45.0,74491.89,0.0,-0.99842,0.0,0.30812]
[1779921524319,45.0,74492.6,0.0,-0.99842,0.0,0.30836]
[1779921524990,45.0,74492.6,0.0,-0.99842,0.0,0.30836]
[1779921531646,45.0,74493.89,0.0,-0.99842,0.0,0.3088]
[1779921535371,45.0,74493.81,0.0,-0.99842,0.0,0.30877]
[1779921535467,45.0,74493.81,0.0,-0.99842,0.0,0.30877]
[1779921536681,45.0,74501.74,0.0,-0.9984,0.0,0.31148]
[1779921537688,45.0,74504.44,0.0,-0.9984,0.0,0.3124]
[1779921539893,45.0,74503.51,0.0,-0.9984,0.0,0.31208]
[1779921539967,45.0,74503.51,0.0,-0.9984,0.0,0.31208]
[1779921540152,45.0,74503.51,0.0,-0.9984,0.0,0.31208]
[1779921540218,45.0,74503.51,0.0,-0.9984,0.0,0.31208]
[1779921540319,45.0,74502.45,0.0,-0.9984,0.0,0.31172]
[1779921540709,45.0,74500.47,0.0,-0.99841,0.0,0.31104]
[1779921542685,45.0,74501.09,0.0,-0.9984,0.0,0.31125]
[1779921542719,45.0,74501.09,0.0,-0.9984,0.0,0.31125]
[1779921542726,45.0,74503.09,0.0,-0.9984,0.0,0.31194]
[1779921543732,45.0,74504.91,0.0,-0.9984,0.0,0.31256]
[1779921546099,45.0,74505.83,0.0,-0.9984,0.0,0.31288]
[1779921546147,45.0,74505.83,0.0,-0.9984,0.0,0.31288]
[1779921546219,45.0,74505.83,0.0,-0.9984,0.0,0.31288]
[1779921546311,45.0,74506.92,0.0,-0.99839,0.0,0.31326]
[1779921546753,45.0,74510.88,0.0,-0.99839,0.0,0.31462]
[1779921547760,45.0,74515.9,0.0,-0.99838,0.0,0.31636]
[1779921548613,45.0,74515.9,0.0,-0.99838,0.0,0.31636]
[1779921548722,45.0,74515.9,0.0,-0.99838,0.0,0.31636]
[1779921548767,45.0,74518.9,0.0,-0.99837,0.0,0.31741]
[1779921551389,45.0,74518.7,0.0,-0.99837,0.0,0.31734]
[1779921551468,45.0,74518.7,0.0,-0.99837,0.0,0.31734]
[1779921551569,45.0,74520.22,0.0,-0.99837,0.0,0.31787]
[1779921553304,45.0,74520.85,0.0,-0.99837,0.0,0.31809]
[1779921553471,45.0,74520.85,0.0,-0.99837,0.0,0.31809]
[1779921558311,45.0,74521.58,0.0,-0.99836,0.0,0.31834]
[1779921558467,45.0,74521.58,0.0,-0.99836,0.0,0.31834]
[1779921558569,45.0,74520.7,0.0,-0.99837,0.0,0.31803]
[1779921558734,45.0,74520.7,0.0,-0.99837,0.0,0.31803]
[1779921558969,45.0,74520.7,0.0,-0.99837,0.0,0.31803]
[1779921564102,45.0,74521.61,0.0,-0.99836,0.0,0.31835]
[1779921564879,45.0,74523.37,0.0,-0.99836,0.0,0.31897]
[1779921566119,45.0,74523.37,0.0,-0.99836,0.0,0.31897]
[1779921566218,45.0,74523.37,0.0,-0.99836,0.0,0.31897]
[1779921566282,45.0,74523.37,0.0,-0.99836,0.0,0.31897]
[1779921566468,45.0,74523.37,0.0,-0.99836,0.0,0.31897]
[1779921566547,45.0,74523.78,0.0,-0.99836,0.0,0.31911]
[1779921567900,45.0,74520.34,0.0,-0.99837,0.0,0.31791]
[1779921570719,45.0,74521.0,0.0,-0.99837,0.0,0.31814]
[1779921570968,45.0,74521.0,0.0,-0.99837,0.0,0.31814]
[1779921571001,45.0,74521.02,0.0,-0.99837,0.0,0.31769]
[1779921573812,45.0,74519.85,0.0,-0.99837,0.0,0.31729]
[1779921573967,45.0,74519.85,0.0,-0.99837,0.0,0.31729]
[1779921579985,45.0,74521.01,0.0,-0.99837,0.0,0.31769]
[1779921582567,45.0,74520.86,0.0,-0.99837,0.0,0.31764]
[1779921582720,45.0,74520.95,0.0,-0.99837,0.0,0.31767]
[1779921582785,45.0,74520.95,0.0,-0.99837,0.0,0.31767]
[1779921582968,45.0,74520.95,0.0,-0.99837,0.0,0.31767]
[1779921583006,45.0,74522.22,0.0,-0.99837,0.0,0.31811]
[1779921588042,45.0,74521.61,0.0,-0.99837,0.0,0.3179]
[1779921593078,45.0,74521.5,0.0,-0.99837,0.0,0.31786]
[1779921596098,45.0,74519.94,0.0,-0.99837,0.0,0.31732]
[1779921597065,45.0,74519.94,0.0,-0.99837,0.0,0.31732]
[1779921597229,45.0,74519.94,0.0,-0.99837,0.0,0.31732]
[1779921597385,45.0,74519.94,0.0,-0.99837,0.0,0.31732]
[1779921597467,45.0,74519.94,0.0,-0.99837,0.0,0.31732]
[1779921597487,45.0,74519.04,0.0,-0.99837,0.0,0.317]
[1779921598205,45.0,74519.04,0.0,-0.99837,0.0,0.317]
[1779921598285,45.0,74520.86,0.0,-0.99837,0.0,0.31764]
[1779921602081,45.0,74520.76,0.0,-0.99837,0.0,0.3176]
[1779921602592,45.0,74520.76,0.0,-0.99837,0.0,0.3176]
[1779921602144,45.0,74523.12,0.0,-0.99836,0.0,0.31843]
[1779921602723,45.0,74523.12,0.0,-0.99836,0.0,0.31843]
[1779921603151,45.0,74526.05,0.0,-0.99836,0.0,0.31945]
[1779921604970,45.0,74525.59,0.0,-0.99836,0.0,0.31929]
[1779921605166,45.0,74526.17,0.0,-0.99836,0.0,0.31949]
[1779921607107,45.0,74526.61,0.0,-0.99836,0.0,0.31965]
[1779921607217,45.0,74526.61,0.0,-0.99836,0.0,0.31965]
[1779921611208,45.0,74537.48,0.0,-0.99834,0.0,0.32348]
[1779921612215,45.0,74543.79,0.0,-0.99832,0.0,0.32572]
[1779921613222,45.0,74545.45,0.0,-0.99832,0.0,0.32631]
[1779921614160,45.0,74545.45,0.0,-0.99832,0.0,0.32631]
[1779921614217,45.0,74545.45,0.0,-0.99832,0.0,0.32631]
[1779921616586,45.0,74546.53,0.0,-0.99832,0.0,0.3267]
[1779921616609,45.0,74550.91,0.0,-0.99831,0.0,0.32827]
[1779921622141,45.0,74551.3,0.0,-0.99831,0.0,0.32841]
[1779921622217,45.0,74551.3,0.0,-0.99831,0.0,0.32841]
[1779921623266,45.0,74551.73,0.0,-0.99831,0.0,0.32856]
[1779921625306,45.0,74549.83,0.0,-0.99831,0.0,0.32788]
[1779921626969,45.0,74550.42,0.0,-0.99831,0.0,0.32809]
[1779921627320,45.0,74550.23,0.0,-0.99831,0.0,0.32803]
[1779921628071,45.0,74550.23,0.0,-0.99831,0.0,0.32803]
[1779921628218,45.0,74550.23,0.0,-0.99831,0.0,0.32803]
[1779921628327,45.0,74548.05,0.0,-0.99831,0.0,0.32724]
[1779921629334,45.0,74546.11,0.0,-0.99832,0.0,0.32655]
[1779921630341,45.0,74544.61,0.0,-0.99832,0.0,0.32601]
[1779921631514,45.0,74547.52,0.0,-0.99832,0.0,0.32659]
[1779921631705,45.0,74547.52,0.0,-0.99832,0.0,0.32659]
[1779921631720,45.0,74547.52,0.0,-0.99832,0.0,0.32659]
[1779921632355,45.0,74550.5,0.0,-0.99831,0.0,0.32766]
[1779921633362,45.0,74547.74,0.0,-0.99832,0.0,0.32667]
[1779921634669,45.0,74547.74,0.0,-0.99832,0.0,0.32667]
[1779921634369,45.0,74538.53,0.0,-0.99834,0.0,0.32339]
[1779921634721,45.0,74538.53,0.0,-0.99834,0.0,0.32339]
[1779921635676,45.0,74531.3,0.0,-0.99835,0.0,0.32084]
[1779921635730,45.0,74531.3,0.0,-0.99835,0.0,0.32084]
[1779921636383,45.0,74526.59,0.0,-0.99836,0.0,0.31919]
[1779921636970,45.0,74526.59,0.0,-0.99836,0.0,0.31919]
[1779921637390,45.0,74525.69,0.0,-0.99836,0.0,0.31887]
[1779921638397,45.0,74528.58,0.0,-0.99836,0.0,0.31989]
[1779921643431,45.0,74528.4,0.0,-0.99836,0.0,0.31982]
[1779921648466,45.0,74529.63,0.0,-0.99835,0.0,0.32026]
[1779921652536,45.0,74529.97,0.0,-0.99835,0.0,0.32037]
[1779921652571,45.0,74530.16,0.0,-0.99835,0.0,0.32044]
[1779921652718,45.0,74530.16,0.0,-0.99835,0.0,0.32044]
[1779921652967,45.0,74530.16,0.0,-0.99835,0.0,0.32044]
[1779921655516,45.0,74535.53,0.0,-0.99834,0.0,0.32233]
[1779921657141,45.0,74537.42,0.0,-0.99834,0.0,0.323]
[1779921657226,45.0,74537.42,0.0,-0.99834,0.0,0.323]
[1779921657235,45.0,74537.42,0.0,-0.99834,0.0,0.323]
[1779921657467,45.0,74537.42,0.0,-0.99834,0.0,0.323]
[1779921657530,45.0,74537.94,0.0,-0.99834,0.0,0.32319]
[1779921659544,45.0,74547.34,0.0,-0.99832,0.0,0.32653]
[1779921660551,45.0,74554.11,0.0,-0.9983,0.0,0.32896]
[1779921662565,45.0,74546.48,0.0,-0.99832,0.0,0.32622]
[1779921663202,45.0,74546.48,0.0,-0.99832,0.0,0.32622]
[1779921663217,45.0,74546.48,0.0,-0.99832,0.0,0.32622]
[1779921663572,45.0,74544.55,0.0,-0.99832,0.0,0.32553]
[1779921665587,45.0,74541.24,0.0,-0.99833,0.0,0.32436]
[1779921666593,45.0,74538.2,0.0,-0.99834,0.0,0.32328]
[1779921666881,45.0,74538.2,0.0,-0.99834,0.0,0.32328]
[1779921666968,45.0,74538.2,0.0,-0.99834,0.0,0.32328]
[1779921667501,45.0,74538.2,0.0,-0.99834,0.0,0.32328]
[1779921667600,45.0,74536.36,0.0,-0.99834,0.0,0.32263]
[1779921667727,45.0,74536.36,0.0,-0.99834,0.0,0.32263]
[1779921673642,45.0,74533.99,0.0,-0.99834,0.0,0.32179]
[1779921675183,45.0,74532.64,0.0,-0.99835,0.0,0.32131]
[1779921675218,45.0,74532.64,0.0,-0.99835,0.0,0.32131]
[1779921675866,45.0,74530.44,0.0,-0.99835,0.0,0.32054]
[1779921675967,45.0,74530.44,0.0,-0.99835,0.0,0.32054]
[1779921676663,45.0,74530.38,0.0,-0.99835,0.0,0.32052]
[1779921681698,45.0,74529.78,0.0,-0.99835,0.0,0.32031]
[1779921686746,45.0,74529.15,0.0,-0.99835,0.0,0.32009]
[1779921692237,45.0,74529.95,0.0,-0.99835,0.0,0.32037]
[1779921692476,45.0,74529.95,0.0,-0.99835,0.0,0.32037]
[1779921692718,45.0,74529.95,0.0,-0.99835,0.0,0.32037]
[1779921695515,45.0,74528.37,0.0,-0.99836,0.0,0.31936]
[1779921695718,45.0,74528.37,0.0,-0.99836,0.0,0.31936]
[1779921695724,45.0,74527.44,0.0,-0.99836,0.0,0.31903]
[1779921697822,45.0,74523.58,0.0,-0.99837,0.0,0.31769]
[1779921699222,45.0,74523.58,0.0,-0.99837,0.0,0.31769]
[1779921699467,45.0,74523.58,0.0,-0.99837,0.0,0.31769]
[1779921699491,45.0,74520.9,0.0,-0.99837,0.0,0.31675]
[1779921701852,45.0,74516.69,0.0,-0.99838,0.0,0.31529]
[1779921704287,45.0,74514.78,0.0,-0.99838,0.0,0.31463]
[1779921704455,45.0,74514.78,0.0,-0.99838,0.0,0.31463]
[1779921704468,45.0,74514.78,0.0,-0.99838,0.0,0.31463]
[1779921704548,45.0,74514.05,0.0,-0.99839,0.0,0.31438]
[1779921706885,45.0,74510.77,0.0,-0.99839,0.0,0.31324]
[1779921707893,45.0,74516.66,0.0,-0.99838,0.0,0.31528]
[1779921708900,45.0,74520.06,0.0,-0.99837,0.0,0.31646]
[1779921710219,45.0,74520.06,0.0,-0.99837,0.0,0.31646]
[1779921710467,45.0,74520.06,0.0,-0.99837,0.0,0.31646]
[1779921710641,45.0,74520.06,0.0,-0.99837,0.0,0.31646]
[1779921710719,45.0,74520.06,0.0,-0.99837,0.0,0.31646]
[1779921710716,45.0,74520.56,0.0,-0.99837,0.0,0.31663]
[1779921715950,45.0,74519.11,0.0,-0.99838,0.0,0.31613]
[1779921720985,45.0,74519.96,0.0,-0.99837,0.0,0.31643]
[1779921722021,45.0,74519.96,0.0,-0.99837,0.0,0.31643]
[1779921722217,45.0,74519.96,0.0,-0.99837,0.0,0.31643]
[1779921722721,45.0,74519.96,0.0,-0.99837,0.0,0.31643]
[1779921722757,45.0,74519.75,0.0,-0.99838,0.0,0.31635]
[1779921722968,45.0,74519.75,0.0,-0.99838,0.0,0.31635]
[1779921727735,45.0,74522.09,0.0,-0.99837,0.0,0.31717]
[1779921729067,45.0,74501.18,0.0,-0.99841,0.0,0.30996]
[1779921730074,45.0,74506.32,0.0,-0.9984,0.0,0.31171]
[1779921731475,45.0,74506.32,0.0,-0.9984,0.0,0.31171]
[1779921731577,45.0,74509.14,0.0,-0.9984,0.0,0.31268]
[1779921732323,45.0,74509.14,0.0,-0.9984,0.0,0.31268]
[1779921738318,45.0,74510.11,0.0,-0.99839,0.0,0.31302]
[1779921739139,45.0,74518.42,0.0,-0.99838,0.0,0.31589]
[1779921740146,45.0,74525.1,0.0,-0.99836,0.0,0.31822]
[1779921741153,45.0,74525.71,0.0,-0.99836,0.0,0.31843]
[1779921741985,45.0,74525.71,0.0,-0.99836,0.0,0.31843]
[1779921742221,45.0,74525.71,0.0,-0.99836,0.0,0.31843]
[1779921742293,45.0,74525.71,0.0,-0.99836,0.0,0.31843]
[1779921742467,45.0,74525.71,0.0,-0.99836,0.0,0.31843]
[1779921742568,45.0,74524.9,0.0,-0.99837,0.0,0.31815]
[1779921747195,45.0,74528.98,0.0,-0.99836,0.0,0.31957]
[1779921748202,45.0,74535.49,0.0,-0.99834,0.0,0.32186]
[1779921749209,45.0,74537.43,0.0,-0.99834,0.0,0.32255]
[1779921749801,45.0,74537.43,0.0,-0.99834,0.0,0.32255]
[1779921749968,45.0,74537.43,0.0,-0.99834,0.0,0.32255]
[1779921751223,45.0,74544.47,0.0,-0.99833,0.0,0.32459]
[1779921752745,45.0,74544.47,0.0,-0.99833,0.0,0.32459]
[1779921754244,45.0,74535.39,0.0,-0.99835,0.0,0.32137]
[1779921755251,45.0,74529.63,0.0,-0.99836,0.0,0.31935]
[1779921757052,45.0,74528.49,0.0,-0.99836,0.0,0.31895]
[1779921757217,45.0,74528.49,0.0,-0.99836,0.0,0.31895]
[1779921757581,45.0,74528.49,0.0,-0.99836,0.0,0.31895]
[1779921757717,45.0,74528.49,0.0,-0.99836,0.0,0.31895]
[1779921757683,45.0,74527.9,0.0,-0.99836,0.0,0.31874]
[1779921763307,45.0,74528.79,0.0,-0.99836,0.0,0.31905]
[1779921765320,45.0,74534.29,0.0,-0.99835,0.0,0.32099]
[1779921766328,45.0,74538.03,0.0,-0.99834,0.0,0.3223]
[1779921768347,45.0,74538.91,0.0,-0.99834,0.0,0.32262]
[1779921768467,45.0,74538.91,0.0,-0.99834,0.0,0.32262]
[1779921768568,45.0,74541.74,0.0,-0.99833,0.0,0.32362]
[1779921773368,45.0,74542.8,0.0,-0.99833,0.0,0.32399]
[1779921773468,45.0,74542.8,0.0,-0.99833,0.0,0.32399]
[1779921773756,45.0,74542.8,0.0,-0.99833,0.0,0.32399]
[1779921773967,45.0,74543.86,0.0,-0.99833,0.0,0.32437]
[1779921774393,45.0,74543.76,0.0,-0.99833,0.0,0.32433]
[1779921779430,45.0,74545.38,0.0,-0.99833,0.0,0.32491]
[1779921780437,45.0,74548.37,0.0,-0.99832,0.0,0.32598]
[1779921781444,45.0,74554.12,0.0,-0.99831,0.0,0.32803]
[1779921783458,45.0,74555.28,0.0,-0.99831,0.0,0.32845]
[1779921784153,45.0,74555.28,0.0,-0.99831,0.0,0.32845]
[1779921784386,45.0,74555.28,0.0,-0.99831,0.0,0.32845]
[1779921788169,45.0,74556.85,0.0,-0.9983,0.0,0.32901]
[1779921792272,45.0,74557.04,0.0,-0.9983,0.0,0.32908]
[1779921792467,45.0,74557.04,0.0,-0.9983,0.0,0.32908]
[1779921792690,45.0,74557.04,0.0,-0.9983,0.0,0.32908]
[1779921792718,45.0,74557.04,0.0,-0.9983,0.0,0.32908]
[1779921792792,45.0,74555.6,0.0,-0.99831,0.0,0.32856]
[1779921798563,45.0,74556.27,0.0,-0.99831,0.0,0.3288]
[1779921805614,45.0,74556.76,0.0,-0.9983,0.0,0.32898]
[1779921810649,45.0,74555.16,0.0,-0.99831,0.0,0.32841]
[1779921811578,45.0,74555.16,0.0,-0.99831,0.0,0.32841]
[1779921811718,45.0,74555.16,0.0,-0.99831,0.0,0.32841]
[1779921812052,45.0,74553.34,0.0,-0.99831,0.0,0.32729]
[1779921812217,45.0,74553.34,0.0,-0.99831,0.0,0.32729]
[1779921812663,45.0,74554.73,0.0,-0.99831,0.0,0.32779]
[1779921818732,45.0,74553.1,0.0,-0.99831,0.0,0.3272]
[1779921819678,45.0,74552.78,0.0,-0.99831,0.0,0.32709]
[1779921819719,45.0,74552.78,0.0,-0.99831,0.0,0.32709]
[1779921821183,45.0,74552.84,0.0,-0.99831,0.0,0.32711]
[1779921826761,45.0,74552.87,0.0,-0.99831,0.0,0.32712]
[1779921827087,45.0,74552.87,0.0,-0.99831,0.0,0.32712]
[1779921827218,45.0,74552.87,0.0,-0.99831,0.0,0.32712]
[1779921827529,45.0,74552.87,0.0,-0.99831,0.0,0.32712]
[1779921827717,45.0,74552.87,0.0,-0.99831,0.0,0.32712]
[1779921827781,45.0,74552.87,0.0,-0.99831,0.0,0.32712]
[1779921832803,45.0,74553.48,0.0,-0.99831,0.0,0.32734]
[1779921835418,45.0,74553.55,0.0,-0.99831,0.0,0.32737]
[1779921835467,45.0,74553.55,0.0,-0.99831,0.0,0.32737]
[1779921840859,45.0,74550.55,0.0,-0.99832,0.0,0.32629]
[1779921841683,45.0,74550.55,0.0,-0.99832,0.0,0.32629]
[1779921841718,45.0,74550.55,0.0,-0.99832,0.0,0.32629]
[1779921842873,45.0,74535.77,0.0,-0.99835,0.0,0.32105]
[1779921843880,45.0,74529.69,0.0,-0.99836,0.0,0.31892]
[1779921844583,45.0,74529.69,0.0,-0.99836,0.0,0.31892]
[1779921844719,45.0,74529.69,0.0,-0.99836,0.0,0.31892]
[1779921844753,45.0,74529.69,0.0,-0.99836,0.0,0.31892]
[1779921844886,45.0,74528.76,0.0,-0.99836,0.0,0.31859]
[1779921844967,45.0,74528.76,0.0,-0.99836,0.0,0.31859]
[1779921845894,45.0,74518.83,0.0,-0.99838,0.0,0.31514]
[1779921846901,45.0,74511.41,0.0,-0.9984,0.0,0.31257]
[1779921847908,45.0,74511.4,0.0,-0.9984,0.0,0.31257]
[1779921849446,45.0,74511.4,0.0,-0.9984,0.0,0.31257]
[1779921849467,45.0,74511.4,0.0,-0.9984,0.0,0.31257]
[1779921850929,45.0,74520.76,0.0,-0.99838,0.0,0.3158]
[1779921851936,45.0,74523.31,0.0,-0.99837,0.0,0.31669]
[1779921854422,45.0,74524.42,0.0,-0.99837,0.0,0.31708]
[1779921854427,45.0,74521.32,0.0,-0.99838,0.0,0.316]
[1779921855831,45.0,74521.32,0.0,-0.99838,0.0,0.316]
[1779921854957,45.0,74517.97,0.0,-0.99838,0.0,0.31484]
[1779921855967,45.0,74517.97,0.0,-0.99838,0.0,0.31484]
[1779921856233,45.0,74517.97,0.0,-0.99838,0.0,0.31484]
[1779921856469,45.0,74517.97,0.0,-0.99838,0.0,0.31484]
[1779921856554,45.0,74518.29,0.0,-0.99838,0.0,0.31495]
[1779921857978,45.0,74521.38,0.0,-0.99838,0.0,0.31602]
[1779921859964,45.0,74521.54,0.0,-0.99838,0.0,0.31608]
[1779921860219,45.0,74521.54,0.0,-0.99838,0.0,0.31608]
[1779921866036,45.0,74524.12,0.0,-0.99837,0.0,0.31697]
[1779921867443,45.0,74524.12,0.0,-0.99837,0.0,0.31697]
[1779921867467,45.0,74524.12,0.0,-0.99837,0.0,0.31697]
[1779921867612,45.0,74524.12,0.0,-0.99837,0.0,0.31697]
[1779921867722,45.0,74524.12,0.0,-0.99837,0.0,0.31697]
[1779921867822,45.0,74522.95,0.0,-0.99837,0.0,0.31657]
[1779921870864,45.0,74523.55,0.0,-0.99837,0.0,0.31677]
[1779921870968,45.0,74521.6,0.0,-0.99838,0.0,0.3161]
[1779921873714,45.0,74519.26,0.0,-0.99838,0.0,0.31484]
[1779921873815,45.0,74521.03,0.0,-0.99838,0.0,0.31545]
[1779921873966,45.0,74521.03,0.0,-0.99838,0.0,0.31545]
[1779921875641,45.0,74521.91,0.0,-0.99838,0.0,0.31575]
[1779921875723,45.0,74521.91,0.0,-0.99838,0.0,0.31575]
[1779921881146,45.0,74523.58,0.0,-0.99837,0.0,0.31633]
[1779921882153,45.0,74529.86,0.0,-0.99836,0.0,0.31852]
[1779921883617,45.0,74529.86,0.0,-0.99836,0.0,0.31852]
[1779921883891,45.0,74529.86,0.0,-0.99836,0.0,0.31852]
[1779921883718,45.0,74535.34,0.0,-0.99835,0.0,0.32045]
[1779921884166,45.0,74536.5,0.0,-0.99835,0.0,0.32085]
[1779921885241,45.0,74536.5,0.0,-0.99835,0.0,0.32085]
[1779921885564,45.0,74536.5,0.0,-0.99835,0.0,0.32085]
[1779921891216,45.0,74533.92,0.0,-0.99835,0.0,0.31995]
[1779921892177,45.0,74533.92,0.0,-0.99835,0.0,0.31995]
[1779921892218,45.0,74533.92,0.0,-0.99835,0.0,0.31995]
[1779921892615,45.0,74533.92,0.0,-0.99835,0.0,0.31995]
[1779921892718,45.0,74533.92,0.0,-0.99835,0.0,0.31995]
[1779921892813,45.0,74530.35,0.0,-0.99836,0.0,0.3187]
[1779921895244,45.0,74527.03,0.0,-0.99837,0.0,0.31754]
[1779921900280,45.0,74523.23,0.0,-0.99838,0.0,0.31621]
[1779921901288,45.0,74520.44,0.0,-0.99838,0.0,0.31524]
[1779921904355,45.0,74518.51,0.0,-0.99838,0.0,0.31458]
[1779921904467,45.0,74518.51,0.0,-0.99838,0.0,0.31458]
[1779921904568,45.0,74515.73,0.0,-0.99839,0.0,0.31362]
[1779921905229,45.0,74515.73,0.0,-0.99839,0.0,0.31362]
[1779921905470,45.0,74515.73,0.0,-0.99839,0.0,0.31362]
[1779921905569,45.0,74516.12,0.0,-0.99839,0.0,0.31375]
[1779921908548,45.0,74510.78,0.0,-0.9984,0.0,0.31191]
[1779921909723,45.0,74510.78,0.0,-0.9984,0.0,0.31191]
[1779921909818,45.0,74507.26,0.0,-0.99841,0.0,0.31071]
[1779921909967,45.0,74507.26,0.0,-0.99841,0.0,0.31071]
[1779921912180,45.0,74508.33,0.0,-0.9984,0.0,0.31107]
[1779921912217,45.0,74508.33,0.0,-0.9984,0.0,0.31107]
[1779921912365,45.0,74508.98,0.0,-0.9984,0.0,0.31129]
[1779921914423,45.0,74509.45,0.0,-0.9984,0.0,0.31146]
[1779921914467,45.0,74509.45,0.0,-0.9984,0.0,0.31146]
[1779921917527,45.0,74511.42,0.0,-0.9984,0.0,0.31213]
[1779921917718,45.0,74511.42,0.0,-0.9984,0.0,0.31213]
[1779921917741,45.0,74512.06,0.0,-0.9984,0.0,0.31235]
[1779921918678,45.0,74512.06,0.0,-0.9984,0.0,0.31235]
[1779921918718,45.0,74512.06,0.0,-0.9984,0.0,0.31235]
[1779921919413,45.0,74516.67,0.0,-0.99839,0.0,0.31394]
[1779921920602,45.0,74521.63,0.0,-0.99838,0.0,0.31566]
[1779921923442,45.0,74531.04,0.0,-0.99836,0.0,0.31894]
[1779921924449,45.0,74536.55,0.0,-0.99835,0.0,0.32087]
[1779921925275,45.0,74536.55,0.0,-0.99835,0.0,0.32087]
[1779921925467,45.0,74536.55,0.0,-0.99835,0.0,0.32087]
[1779921925930,45.0,74536.55,0.0,-0.99835,0.0,0.32087]
[1779921925960,45.0,74535.49,0.0,-0.99835,0.0,0.3205]
[1779921931854,45.0,74536.9,0.0,-0.99835,0.0,0.32099]
[1779921931967,45.0,74536.9,0.0,-0.99835,0.0,0.32099]
[1779921935574,45.0,74537.3,0.0,-0.99835,0.0,0.32068]
[1779921935718,45.0,74537.3,0.0,-0.99835,0.0,0.32068]
[1779921935820,45.0,74538.14,0.0,-0.99835,0.0,0.32098]
[1779921940925,45.0,74540.44,0.0,-0.99834,0.0,0.32179]
[1779921940967,45.0,74540.44,0.0,-0.99834,0.0,0.32179]
[1779921942574,45.0,74544.14,0.0,-0.99834,0.0,0.32309]
[1779921947616,45.0,74544.9,0.0,-0.99834,0.0,0.32336]
[1779921952649,45.0,74543.86,0.0,-0.99834,0.0,0.323]
[1779921953647,45.0,74543.86,0.0,-0.99834,0.0,0.323]
[1779921953718,45.0,74543.86,0.0,-0.99834,0.0,0.323]
[1779921954157,45.0,74542.99,0.0,-0.99834,0.0,0.32269]
[1779921954218,45.0,74542.99,0.0,-0.99834,0.0,0.32269]
[1779921954664,45.0,74543.34,0.0,-0.99834,0.0,0.32281]
[1779921958597,45.0,74544.21,0.0,-0.99834,0.0,0.32312]
[1779921958718,45.0,74544.21,0.0,-0.99834,0.0,0.32312]
[1779921964735,45.0,74547.82,0.0,-0.99833,0.0,0.3244]
[1779921965601,45.0,74547.82,0.0,-0.99833,0.0,0.3244]
[1779921965719,45.0,74547.82,0.0,-0.99833,0.0,0.3244]
[1779921965822,45.0,74547.82,0.0,-0.99833,0.0,0.3244]
[1779921965968,45.0,74547.82,0.0,-0.99833,0.0,0.3244]
[1779921965923,45.0,74550.69,0.0,-0.99832,0.0,0.32542]
[1779921969724,45.0,74549.24,0.0,-0.99833,0.0,0.32491]
[1779921969917,45.0,74549.24,0.0,-0.99833,0.0,0.32491]
[1779921969969,45.0,74549.24,0.0,-0.99833,0.0,0.32491]
[1779921969960,45.0,74547.95,0.0,-0.99833,0.0,0.32445]
[1779921975258,45.0,74546.04,0.0,-0.99833,0.0,0.32377]
[1779921977649,45.0,74545.6,0.0,-0.99833,0.0,0.32361]
[1779921977722,45.0,74545.6,0.0,-0.99833,0.0,0.32361]
[1779921978311,45.0,74544.16,0.0,-0.99834,0.0,0.3231]
[1779921978470,45.0,74544.16,0.0,-0.99834,0.0,0.3231]
[1779921978833,45.0,74540.51,0.0,-0.99834,0.0,0.32181]
[1779921981545,45.0,74539.33,0.0,-0.99835,0.0,0.3214]
[1779921981718,45.0,74539.33,0.0,-0.99835,0.0,0.3214]
[1779921986889,45.0,74538.32,0.0,-0.99835,0.0,0.32104]
[1779921990403,45.0,74537.28,0.0,-0.99835,0.0,0.32067]
[1779921990467,45.0,74537.28,0.0,-0.99835,0.0,0.32067]
[1779921990865,45.0,74537.28,0.0,-0.99835,0.0,0.32067]
[1779921990968,45.0,74537.28,0.0,-0.99835,0.0,0.32067]
[1779921991015,45.0,74536.48,0.0,-0.99835,0.0,0.31994]
[1779921991924,45.0,74533.19,0.0,-0.99836,0.0,0.31878]
[1779921992931,45.0,74528.48,0.0,-0.99837,0.0,0.31714]
[1779921996929,45.0,74528.26,0.0,-0.99837,0.0,0.31706]
[1779921996967,45.0,74528.26,0.0,-0.99837,0.0,0.31706]
[1779921997296,45.0,74528.74,0.0,-0.99837,0.0,0.31723]
[1779921997467,45.0,74528.74,0.0,-0.99837,0.0,0.31723]
[1779921997966,45.0,74528.78,0.0,-0.99837,0.0,0.31724]
[1779921998973,45.0,74522.71,0.0,-0.99838,0.0,0.31513]
[1779921999980,45.0,74517.56,0.0,-0.99839,0.0,0.31335]
[1779922000987,45.0,74514.67,0.0,-0.9984,0.0,0.31236]
[1779922001378,45.0,74514.67,0.0,-0.9984,0.0,0.31236]
[1779922001471,45.0,74514.67,0.0,-0.9984,0.0,0.31236]
[1779922001993,45.0,74512.02,0.0,-0.9984,0.0,0.31145]
[1779922002193,45.0,74512.02,0.0,-0.9984,0.0,0.31145]
[1779922002218,45.0,74512.02,0.0,-0.9984,0.0,0.31145]
[1779922003001,45.0,74513.09,0.0,-0.9984,0.0,0.31182]
[1779922007124,45.0,74514.23,0.0,-0.9984,0.0,0.31221]
[1779922007217,45.0,74514.23,0.0,-0.9984,0.0,0.31221]
[1779922008036,45.0,74506.75,0.0,-0.99841,0.0,0.30965]
[1779922009043,45.0,74506.37,0.0,-0.99841,0.0,0.30952]
[1779922010918,45.0,74506.17,0.0,-0.99841,0.0,0.30945]
[1779922010967,45.0,74506.17,0.0,-0.99841,0.0,0.30945]
[1779922011057,45.0,74505.61,0.0,-0.99841,0.0,0.30926]
[1779922016092,45.0,74506.71,0.0,-0.99841,0.0,0.30963]
[1779922017951,45.0,74506.71,0.0,-0.99841,0.0,0.30963]
[1779922017969,45.0,74506.71,0.0,-0.99841,0.0,0.30963]
[1779922017976,45.0,74506.75,0.0,-0.99841,0.0,0.30965]
[1779922018106,45.0,74510.37,0.0,-0.9984,0.0,0.31088]
[1779922023141,45.0,74512.12,0.0,-0.9984,0.0,0.31148]
[1779922026354,45.0,74512.44,0.0,-0.9984,0.0,0.31159]
[1779922026468,45.0,74512.44,0.0,-0.9984,0.0,0.31159]
[1779922026568,45.0,74512.97,0.0,-0.9984,0.0,0.31177]
[1779922032204,45.0,74512.84,0.0,-0.9984,0.0,0.31173]
[1779922034666,45.0,74512.75,0.0,-0.9984,0.0,0.3117]
[1779922034685,45.0,74509.46,0.0,-0.99841,0.0,0.31057]
[1779922035226,45.0,74497.28,0.0,-0.99843,0.0,0.30643]
[1779922036233,45.0,74489.27,0.0,-0.99844,0.0,0.30373]
[1779922037862,45.0,74489.27,0.0,-0.99844,0.0,0.30373]
[1779922037969,45.0,74489.27,0.0,-0.99844,0.0,0.30373]
[1779922038011,45.0,74486.27,0.0,-0.99845,0.0,0.30273]
[1779922042275,45.0,74490.61,0.0,-0.99844,0.0,0.30418]
[1779922043322,45.0,74490.61,0.0,-0.99844,0.0,0.30418]
[1779922043468,45.0,74490.61,0.0,-0.99844,0.0,0.30418]
[1779922043536,45.0,74492.93,0.0,-0.99844,0.0,0.30496]
[1779922045296,45.0,74495.34,0.0,-0.99843,0.0,0.30577]
[1779922051050,45.0,74495.37,0.0,-0.99843,0.0,0.30578]
[1779922051616,45.0,74495.39,0.0,-0.99843,0.0,0.30579]
[1779922051718,45.0,74495.39,0.0,-0.99843,0.0,0.30579]
[1779922051819,45.0,74496.09,0.0,-0.99843,0.0,0.30559]
[1779922054804,45.0,74496.02,0.0,-0.99843,0.0,0.30556]
[1779922054970,45.0,74496.02,0.0,-0.99843,0.0,0.30556]
[1779922054992,45.0,74494.85,0.0,-0.99844,0.0,0.30517]
[1779922056373,45.0,74489.81,0.0,-0.99845,0.0,0.30348]
[1779922059394,45.0,74487.46,0.0,-0.99845,0.0,0.30269]
[1779922066443,45.0,74487.75,0.0,-0.99845,0.0,0.30279]
[1779922071722,45.0,74487.67,0.0,-0.99845,0.0,0.30276]
[1779922071776,45.0,74478.89,0.0,-0.99847,0.0,0.29983]
[1779922072491,45.0,74478.89,0.0,-0.99847,0.0,0.29983]
[1779922072717,45.0,74478.89,0.0,-0.99847,0.0,0.29983]
[1779922072760,45.0,74471.26,0.0,-0.99848,0.0,0.29731]
[1779922073494,45.0,74471.41,0.0,-0.99848,0.0,0.29736]
[1779922075508,45.0,74467.84,0.0,-0.99849,0.0,0.29619]
[1779922077522,45.0,74465.06,0.0,-0.99849,0.0,0.29528]
[1779922078514,45.0,74465.06,0.0,-0.99849,0.0,0.29528]
[1779922078663,45.0,74465.06,0.0,-0.99849,0.0,0.29528]
[1779922078681,45.0,74464.59,0.0,-0.99849,0.0,0.29512]
[1779922079536,45.0,74455.02,0.0,-0.99851,0.0,0.292]
[1779922080543,45.0,74451.77,0.0,-0.99851,0.0,0.29095]
[1779922082557,45.0,74459.8,0.0,-0.9985,0.0,0.29356]
[1779922083564,45.0,74465.22,0.0,-0.99849,0.0,0.29533]
[1779922084658,45.0,74465.22,0.0,-0.99849,0.0,0.29533]
[1779922084719,45.0,74465.22,0.0,-0.99849,0.0,0.29533]
[1779922084932,45.0,74469.19,0.0,-0.99848,0.0,0.29663]
[1779922086584,45.0,74466.61,0.0,-0.99849,0.0,0.29578]
[1779922089606,45.0,74469.22,0.0,-0.99848,0.0,0.29664]
[1779922094642,45.0,74468.09,0.0,-0.99849,0.0,0.29627]
[1779922097663,45.0,74465.59,0.0,-0.99849,0.0,0.29545]
[1779922098705,45.0,74465.59,0.0,-0.99849,0.0,0.29545]
[1779922098720,45.0,74465.59,0.0,-0.99849,0.0,0.29545]
[1779922098806,45.0,74461.78,0.0,-0.9985,0.0,0.2942]
[1779922099470,45.0,74461.78,0.0,-0.9985,0.0,0.2942]
[1779922103320,45.0,74461.34,0.0,-0.9985,0.0,0.29406]
[1779922103468,45.0,74461.34,0.0,-0.9985,0.0,0.29406]
[1779922103732,45.0,74461.34,0.0,-0.9985,0.0,0.29406]
[1779922103969,45.0,74461.34,0.0,-0.9985,0.0,0.29406]
[1779922104062,45.0,74466.43,0.0,-0.99849,0.0,0.29572]
[1779922104712,45.0,74469.96,0.0,-0.99848,0.0,0.29688]
[1779922106726,45.0,74472.24,0.0,-0.99848,0.0,0.29763]
[1779922107260,45.0,74472.24,0.0,-0.99848,0.0,0.29763]
[1779922107469,45.0,74472.24,0.0,-0.99848,0.0,0.29763]
[1779922107733,45.0,74465.64,0.0,-0.99849,0.0,0.29547]
[1779922108219,45.0,74465.64,0.0,-0.99849,0.0,0.29547]
[1779922108467,45.0,74465.64,0.0,-0.99849,0.0,0.29547]
[1779922112628,45.0,74466.92,0.0,-0.99849,0.0,0.29546]
[1779922112718,45.0,74466.92,0.0,-0.99849,0.0,0.29546]
[1779922113155,45.0,74466.92,0.0,-0.99849,0.0,0.29546]
[1779922112770,45.0,74465.01,0.0,-0.99849,0.0,0.29483]
[1779922113217,45.0,74465.01,0.0,-0.99849,0.0,0.29483]
[1779922120826,45.0,74466.86,0.0,-0.99849,0.0,0.29544]
[1779922123762,45.0,74465.96,0.0,-0.99849,0.0,0.29514]
[1779922123968,45.0,74465.96,0.0,-0.99849,0.0,0.29514]
[1779922124037,45.0,74465.19,0.0,-0.99849,0.0,0.29489]
[1779922124748,45.0,74465.19,0.0,-0.99849,0.0,0.29489]
[1779922124967,45.0,74465.19,0.0,-0.99849,0.0,0.29489]
[1779922130123,45.0,74465.97,0.0,-0.99849,0.0,0.29515]
[1779922130147,45.0,74465.22,0.0,-0.99849,0.0,0.2949]
[1779922130218,45.0,74465.22,0.0,-0.99849,0.0,0.2949]
[1779922130768,45.0,74465.22,0.0,-0.99849,0.0,0.2949]
[1779922130968,45.0,74465.22,0.0,-0.99849,0.0,0.2949]
[1779922130980,45.0,74465.07,0.0,-0.99849,0.0,0.29485]
[1779922137949,45.0,74465.77,0.0,-0.99849,0.0,0.29508]
[1779922141978,45.0,74454.82,0.0,-0.99851,0.0,0.29152]
[1779922142499,45.0,74454.82,0.0,-0.99851,0.0,0.29152]
[1779922142718,45.0,74454.82,0.0,-0.99851,0.0,0.29152]
[1779922142985,45.0,74447.46,0.0,-0.99852,0.0,0.28914]
[1779922143992,45.0,74447.04,0.0,-0.99853,0.0,0.28901]
[1779922144228,45.0,74447.04,0.0,-0.99853,0.0,0.28901]
[1779922144468,45.0,74447.04,0.0,-0.99853,0.0,0.28901]
[1779922144999,45.0,74448.26,0.0,-0.99852,0.0,0.2894]
[1779922146181,45.0,74448.26,0.0,-0.99852,0.0,0.2894]
[1779922147034,45.0,74445.21,0.0,-0.99853,0.0,0.28842]
[1779922148035,45.0,74428.85,0.0,-0.99856,0.0,0.28322]
[1779922149042,45.0,74427.32,0.0,-0.99856,0.0,0.28273]
[1779922149647,45.0,74427.32,0.0,-0.99856,0.0,0.28273]
[1779922150382,45.0,74427.35,0.0,-0.99856,0.0,0.28274]
[1779922150467,45.0,74427.35,0.0,-0.99856,0.0,0.28274]
[1779922151058,45.0,74427.15,0.0,-0.99856,0.0,0.28268]
[1779922153072,45.0,74432.56,0.0,-0.99855,0.0,0.28439]
[1779922154079,45.0,74434.57,0.0,-0.99855,0.0,0.28503]
[1779922156506,45.0,74435.18,0.0,-0.99855,0.0,0.28522]
[1779922156737,45.0,74435.18,0.0,-0.99855,0.0,0.28522]
[1779922159117,45.0,74437.68,0.0,-0.99854,0.0,0.28601]
[1779922159985,45.0,74437.68,0.0,-0.99854,0.0,0.28601]
[1779922160124,45.0,74439.9,0.0,-0.99854,0.0,0.28672]
[1779922160217,45.0,74439.9,0.0,-0.99854,0.0,0.28672]
[1779922160843,45.0,74439.9,0.0,-0.99854,0.0,0.28672]
[1779922160967,45.0,74439.9,0.0,-0.99854,0.0,0.28672]
[1779922161131,45.0,74439.58,0.0,-0.99854,0.0,0.28662]
[1779922166166,45.0,74441.6,0.0,-0.99853,0.0,0.28726]
[1779922167574,45.0,74441.56,0.0,-0.99853,0.0,0.28725]
[1779922167718,45.0,74441.56,0.0,-0.99853,0.0,0.28725]
[1779922169354,45.0,74440.75,0.0,-0.99854,0.0,0.28699]
[1779922169467,45.0,74440.75,0.0,-0.99854,0.0,0.28699]
[1779922170193,45.0,74441.09,0.0,-0.99854,0.0,0.2871]
[1779922172208,45.0,74434.67,0.0,-0.99855,0.0,0.28464]
[1779922172327,45.0,74434.67,0.0,-0.99855,0.0,0.28464]
[1779922172468,45.0,74434.67,0.0,-0.99855,0.0,0.28464]
[1779922173215,45.0,74429.85,0.0,-0.99856,0.0,0.28312]
[1779922174222,45.0,74427.93,0.0,-0.99856,0.0,0.28251]
[1779922180066,45.0,74428.27,0.0,-0.99856,0.0,0.28262]
[1779922180221,45.0,74428.27,0.0,-0.99856,0.0,0.28262]
[1779922180167,45.0,74428.27,0.0,-0.99856,0.0,0.28262]
[1779922180264,45.0,74427.81,0.0,-0.99856,0.0,0.28248]
[1779922181424,45.0,74427.81,0.0,-0.99856,0.0,0.28248]
[1779922181446,45.0,74427.81,0.0,-0.99856,0.0,0.28248]
[1779922181468,45.0,74427.81,0.0,-0.99856,0.0,0.28248]
[1779922181526,45.0,74429.49,0.0,-0.99856,0.0,0.28301]
[1779922182278,45.0,74434.01,0.0,-0.99855,0.0,0.28443]
[1779922183938,45.0,74434.01,0.0,-0.99855,0.0,0.28443]
[1779922183967,45.0,74434.01,0.0,-0.99855,0.0,0.28443]
[1779922184041,45.0,74436.41,0.0,-0.99855,0.0,0.2852]
[1779922186219,45.0,74436.17,0.0,-0.99855,0.0,0.28512]
[1779922186221,45.0,74442.99,0.0,-0.99853,0.0,0.28729]
[1779922186468,45.0,74442.99,0.0,-0.99853,0.0,0.28729]
[1779922186569,45.0,74443.55,0.0,-0.99853,0.0,0.28747]
[1779922187677,45.0,74443.55,0.0,-0.99853,0.0,0.28747]
[1779922187719,45.0,74443.55,0.0,-0.99853,0.0,0.28747]
[1779922187821,45.0,74441.82,0.0,-0.99854,0.0,0.28692]
[1779922189327,45.0,74443.83,0.0,-0.99853,0.0,0.28756]
[1779922191134,45.0,74443.83,0.0,-0.99853,0.0,0.28756]
[1779922191219,45.0,74443.83,0.0,-0.99853,0.0,0.28756]
[1779922193266,45.0,74442.93,0.0,-0.99853,0.0,0.28727]
[1779922193468,45.0,74442.93,0.0,-0.99853,0.0,0.28727]
[1779922193569,45.0,74441.3,0.0,-0.99854,0.0,0.28675]
[1779922196106,45.0,74440.7,0.0,-0.99854,0.0,0.28656]
[1779922196129,45.0,74440.7,0.0,-0.99854,0.0,0.28656]
[1779922196194,45.0,74438.97,0.0,-0.99854,0.0,0.28601]
[1779922196376,45.0,74436.05,0.0,-0.99855,0.0,0.28508]
[1779922198237,45.0,74434.28,0.0,-0.99855,0.0,0.28452]
[1779922200517,45.0,74434.04,0.0,-0.99855,0.0,0.28444]
[1779922200723,45.0,74434.04,0.0,-0.99855,0.0,0.28444]
[1779922202155,45.0,74433.86,0.0,-0.99855,0.0,0.28439]
[1779922202218,45.0,74433.86,0.0,-0.99855,0.0,0.28439]
[1779922202250,45.0,74433.7,0.0,-0.99855,0.0,0.28434]
[1779922202834,45.0,74433.7,0.0,-0.99855,0.0,0.28434]
[1779922202970,45.0,74433.7,0.0,-0.99855,0.0,0.28434]
[1779922203037,45.0,74428.65,0.0,-0.99856,0.0,0.28274]
[1779922203425,45.0,74425.73,0.0,-0.99856,0.0,0.28182]
[1779922205871,45.0,74426.12,0.0,-0.99856,0.0,0.28194]
[1779922205970,45.0,74426.12,0.0,-0.99856,0.0,0.28194]
[1779922206626,45.0,74427.3,0.0,-0.99856,0.0,0.28231]
[1779922206720,45.0,74427.3,0.0,-0.99856,0.0,0.28231]
[1779922206821,45.0,74426.8,0.0,-0.99856,0.0,0.28216]
[1779922211071,45.0,74427.68,0.0,-0.99856,0.0,0.28243]
[1779922211218,45.0,74427.68,0.0,-0.99856,0.0,0.28243]
[1779922216509,45.0,74428.85,0.0,-0.99856,0.0,0.2828]
[1779922216517,45.0,74431.14,0.0,-0.99856,0.0,0.28353]
[1779922218222,45.0,74431.14,0.0,-0.99856,0.0,0.28353]
[1779922217717,45.0,74426.33,0.0,-0.99856,0.0,0.28201]
[1779922218468,45.0,74426.33,0.0,-0.99856,0.0,0.28201]
[1779922219726,45.0,74425.41,0.0,-0.99857,0.0,0.28172]
[1779922219968,45.0,74425.41,0.0,-0.99857,0.0,0.28172]
[1779922220067,45.0,74425.97,0.0,-0.99856,0.0,0.2819]
[1779922223454,45.0,74427.55,0.0,-0.99856,0.0,0.28239]
[1779922223468,45.0,74427.55,0.0,-0.99856,0.0,0.28239]
[1779922226587,45.0,74418.01,0.0,-0.99858,0.0,0.2794]
[1779922227919,45.0,74418.01,0.0,-0.99858,0.0,0.2794]
[1779922227969,45.0,74418.01,0.0,-0.99858,0.0,0.2794]
[1779922228021,45.0,74415.82,0.0,-0.99858,0.0,0.27872]
[1779922230825,45.0,74413.42,0.0,-0.99859,0.0,0.27798]
[1779922230968,45.0,74413.42,0.0,-0.99859,0.0,0.27798]
[1779922231219,45.0,74413.42,0.0,-0.99859,0.0,0.27798]
[1779922231478,45.0,74412.22,0.0,-0.99859,0.0,0.2772]
[1779922231625,45.0,74412.14,0.0,-0.99859,0.0,0.27717]
[1779922236045,45.0,74413.81,0.0,-0.99859,0.0,0.27769]
[1779922236217,45.0,74413.81,0.0,-0.99859,0.0,0.27769]
[1779922238047,45.0,74414.56,0.0,-0.99859,0.0,0.27792]
[1779922238217,45.0,74414.56,0.0,-0.99859,0.0,0.27792]
[1779922238054,45.0,74412.73,0.0,-0.99859,0.0,0.27736]
[1779922241071,45.0,74412.35,0.0,-0.99859,0.0,0.27724]
[1779922241219,45.0,74412.35,0.0,-0.99859,0.0,0.27724]
[1779922251765,45.0,74412.13,0.0,-0.99859,0.0,0.27717]
[1779922254388,45.0,74414.18,0.0,-0.99859,0.0,0.2778]
[1779922254468,45.0,74414.18,0.0,-0.99859,0.0,0.2778]
[1779922254976,45.0,74414.18,0.0,-0.99859,0.0,0.2778]
[1779922255217,45.0,74414.18,0.0,-0.99859,0.0,0.2778]
[1779922255069,45.0,74415.15,0.0,-0.99858,0.0,0.27811]
[1779922256800,45.0,74420.44,0.0,-0.99858,0.0,0.27975]
[1779922257410,45.0,74420.44,0.0,-0.99858,0.0,0.27975]
[1779922257469,45.0,74420.44,0.0,-0.99858,0.0,0.27975]
[1779922257807,45.0,74423.68,0.0,-0.99857,0.0,0.28077]
[1779922259821,45.0,74426.53,0.0,-0.99857,0.0,0.28166]
[1779922261221,45.0,74426.53,0.0,-0.99857,0.0,0.28166]
[1779922261265,45.0,74426.53,0.0,-0.99857,0.0,0.28166]
[1779922261468,45.0,74427.12,0.0,-0.99856,0.0,0.28185]
[1779922261835,45.0,74426.82,0.0,-0.99856,0.0,0.28175]
[1779922266872,45.0,74428.56,0.0,-0.99856,0.0,0.2823]
[1779922272311,45.0,74426.15,0.0,-0.99857,0.0,0.28154]
[1779922272468,45.0,74427.15,0.0,-0.99856,0.0,0.28186]
[1779922272841,45.0,74427.15,0.0,-0.99856,0.0,0.28186]
[1779922272969,45.0,74427.15,0.0,-0.99856,0.0,0.28186]
[1779922273070,45.0,74425.99,0.0,-0.99857,0.0,0.28149]
[1779922275950,45.0,74436.03,0.0,-0.99855,0.0,0.28466]
[1779922276957,45.0,74442.61,0.0,-0.99854,0.0,0.28675]
[1779922277937,45.0,74442.61,0.0,-0.99854,0.0,0.28675]
[1779922277970,45.0,74442.61,0.0,-0.99854,0.0,0.28675]
[1779922278019,45.0,74443.08,0.0,-0.99854,0.0,0.2869]
[1779922278973,45.0,74443.22,0.0,-0.99854,0.0,0.28695]
[1779922283001,45.0,74447.62,0.0,-0.99853,0.0,0.28836]
[1779922285016,45.0,74444.14,0.0,-0.99853,0.0,0.28724]
[1779922286023,45.0,74439.94,0.0,-0.99854,0.0,0.2859]
[1779922287032,45.0,74436.32,0.0,-0.99855,0.0,0.28475]
[1779922288038,45.0,74425.57,0.0,-0.99857,0.0,0.28136]
[1779922289045,45.0,74414.61,0.0,-0.99859,0.0,0.27794]
[1779922290051,45.0,74407.87,0.0,-0.9986,0.0,0.27585]
[1779922291448,45.0,74407.87,0.0,-0.9986,0.0,0.27585]
[1779922291469,45.0,74407.87,0.0,-0.9986,0.0,0.27585]
[1779922292066,45.0,74408.3,0.0,-0.9986,0.0,0.27558]
[1779922292437,45.0,74408.3,0.0,-0.9986,0.0,0.27558]
[1779922292467,45.0,74408.3,0.0,-0.9986,0.0,0.27558]
[1779922293073,45.0,74407.66,0.0,-0.9986,0.0,0.27538]
[1779922297102,45.0,74413.19,0.0,-0.99859,0.0,0.27709]
[1779922298109,45.0,74416.86,0.0,-0.99858,0.0,0.27823]
[1779922299199,45.0,74416.86,0.0,-0.99858,0.0,0.27823]
[1779922299218,45.0,74416.86,0.0,-0.99858,0.0,0.27823]
[1779922301930,45.0,74418.48,0.0,-0.99858,0.0,0.27874]
[1779922301968,45.0,74418.48,0.0,-0.99858,0.0,0.27874]
[1779922302137,45.0,74419.53,0.0,-0.99858,0.0,0.27906]
[1779922305158,45.0,74416.42,0.0,-0.99858,0.0,0.27809]
[1779922306690,45.0,74416.64,0.0,-0.99858,0.0,0.27816]
[1779922306718,45.0,74416.64,0.0,-0.99858,0.0,0.27816]
[1779922308179,45.0,74412.13,0.0,-0.99859,0.0,0.27676]
[1779922309186,45.0,74408.71,0.0,-0.9986,0.0,0.27571]
[1779922309794,45.0,74408.71,0.0,-0.9986,0.0,0.27571]
[1779922309968,45.0,74408.71,0.0,-0.9986,0.0,0.27571]
[1779922310069,45.0,74408.71,0.0,-0.9986,0.0,0.27571]
[1779922310222,45.0,74408.71,0.0,-0.9986,0.0,0.27571]
[1779922310320,45.0,74408.02,0.0,-0.9986,0.0,0.27549]
[1779922314221,45.0,74404.57,0.0,-0.9986,0.0,0.27443]
[1779922315228,45.0,74399.66,0.0,-0.99861,0.0,0.27293]
[1779922316165,45.0,74399.66,0.0,-0.99861,0.0,0.27293]
[1779922316219,45.0,74399.66,0.0,-0.99861,0.0,0.27293]
[1779922321269,45.0,74398.21,0.0,-0.99862,0.0,0.27249]
[1779922324291,45.0,74402.78,0.0,-0.99861,0.0,0.27388]
[1779922325310,45.0,74407.6,0.0,-0.9986,0.0,0.27537]
[1779922326316,45.0,74416.45,0.0,-0.99858,0.0,0.2781]
[1779922327324,45.0,74420.12,0.0,-0.99858,0.0,0.27925]
[1779922327536,45.0,74420.12,0.0,-0.99858,0.0,0.27925]
[1779922329350,45.0,74420.2,0.0,-0.99858,0.0,0.27927]
[1779922329488,45.0,74420.48,0.0,-0.99858,0.0,0.27936]
[1779922329606,45.0,74420.48,0.0,-0.99858,0.0,0.27936]
[1779922330345,45.0,74419.22,0.0,-0.99858,0.0,0.27897]
[1779922333366,45.0,74422.13,0.0,-0.99857,0.0,0.27987]
[1779922333620,45.0,74422.13,0.0,-0.99857,0.0,0.27987]
[1779922333721,45.0,74422.13,0.0,-0.99857,0.0,0.27987]
[1779922338772,45.0,74422.17,0.0,-0.99857,0.0,0.27989]
[1779922338967,45.0,74422.17,0.0,-0.99857,0.0,0.27989]
[1779922339044,45.0,74423.99,0.0,-0.99857,0.0,0.28046]
[1779922341131,45.0,74425.62,0.0,-0.99857,0.0,0.28097]
[1779922341220,45.0,74425.62,0.0,-0.99857,0.0,0.28097]
[1779922341293,45.0,74430.04,0.0,-0.99856,0.0,0.28235]
[1779922342429,45.0,74432.88,0.0,-0.99856,0.0,0.28325]
[1779922348473,45.0,74430.8,0.0,-0.99856,0.0,0.28259]
[1779922353508,45.0,74431.89,0.0,-0.99856,0.0,0.28253]
[1779922358544,45.0,74431.93,0.0,-0.99856,0.0,0.28254]
[1779922360409,45.0,74431.93,0.0,-0.99856,0.0,0.28254]
[1779922360469,45.0,74431.88,0.0,-0.99856,0.0,0.28252]
[1779922362170,45.0,74431.87,0.0,-0.99856,0.0,0.28252]
[1779922362220,45.0,74431.87,0.0,-0.99856,0.0,0.28252]
[1779922362321,45.0,74432.16,0.0,-0.99856,0.0,0.28261]
[1779922365103,45.0,74433.35,0.0,-0.99856,0.0,0.28299]
[1779922365219,45.0,74433.35,0.0,-0.99856,0.0,0.28299]
[1779922368860,45.0,74435.72,0.0,-0.99855,0.0,0.28374]
[1779922368968,45.0,74435.72,0.0,-0.99855,0.0,0.28374]
[1779922369069,45.0,74436.43,0.0,-0.99855,0.0,0.28396]
[1779922369899,45.0,74436.43,0.0,-0.99855,0.0,0.28396]
[1779922369968,45.0,74436.43,0.0,-0.99855,0.0,0.28396]
[1779922370628,45.0,74433.33,0.0,-0.99856,0.0,0.28298]
[1779922375663,45.0,74431.17,0.0,-0.99856,0.0,0.2823]
[1779922379462,45.0,74432.67,0.0,-0.99856,0.0,0.28277]
[1779922379468,45.0,74432.67,0.0,-0.99856,0.0,0.28277]
[1779922381870,45.0,74433.27,0.0,-0.99856,0.0,0.28296]
[1779922381969,45.0,74433.27,0.0,-0.99856,0.0,0.28296]
[1779922382071,45.0,74432.66,0.0,-0.99856,0.0,0.28277]
[1779922384750,45.0,74432.77,0.0,-0.99856,0.0,0.2828]
[1779922384970,45.0,74432.77,0.0,-0.99856,0.0,0.2828]
[1779922388837,45.0,74432.12,0.0,-0.99856,0.0,0.2826]
[1779922388974,45.0,74432.12,0.0,-0.99856,0.0,0.2826]
[1779922389076,45.0,74427.85,0.0,-0.99857,0.0,0.28126]
[1779922389761,45.0,74424.78,0.0,-0.99857,0.0,0.28029]
[1779922391531,45.0,74422.96,0.0,-0.99858,0.0,0.27972]
[1779922391719,45.0,74422.96,0.0,-0.99858,0.0,0.27972]
[1779922391775,45.0,74419.27,0.0,-0.99858,0.0,0.27857]
[1779922392657,45.0,74419.27,0.0,-0.99858,0.0,0.27857]
[1779922392718,45.0,74419.27,0.0,-0.99858,0.0,0.27857]
[1779922392782,45.0,74418.94,0.0,-0.99858,0.0,0.27847]
[1779922397817,45.0,74423.72,0.0,-0.99857,0.0,0.27996]
[1779922399584,45.0,74425.71,0.0,-0.99857,0.0,0.28058]
[1779922399718,45.0,74425.71,0.0,-0.99857,0.0,0.28058]
[1779922403342,45.0,74425.25,0.0,-0.99857,0.0,0.28044]
[1779922403468,45.0,74425.29,0.0,-0.99857,0.0,0.28045]
[1779922406156,45.0,74424.72,0.0,-0.99857,0.0,0.28027]
[1779922406218,45.0,74424.72,0.0,-0.99857,0.0,0.28027]
[1779922411914,45.0,74423.31,0.0,-0.99858,0.0,0.27943]
[1779922413969,45.0,74423.32,0.0,-0.99858,0.0,0.27943]
[1779922414218,45.0,74423.32,0.0,-0.99858,0.0,0.27943]
[1779922416541,45.0,74423.87,0.0,-0.99858,0.0,0.2796]
[1779922416720,45.0,74423.87,0.0,-0.99858,0.0,0.2796]
[1779922416950,45.0,74423.34,0.0,-0.99858,0.0,0.27943]
[1779922420667,45.0,74423.66,0.0,-0.99858,0.0,0.27953]
[1779922420718,45.0,74423.66,0.0,-0.99858,0.0,0.27953]
[1779922425002,45.0,74424.02,0.0,-0.99858,0.0,0.27965]
[1779922425222,45.0,74424.02,0.0,-0.99858,0.0,0.27965]
[1779922425320,45.0,74425.89,0.0,-0.99857,0.0,0.28023]
[1779922429042,45.0,74438.99,0.0,-0.99855,0.0,0.28436]
[1779922430049,45.0,74443.99,0.0,-0.99854,0.0,0.28595]
[1779922431056,45.0,74443.68,0.0,-0.99854,0.0,0.28585]
[1779922433223,45.0,74444.36,0.0,-0.99854,0.0,0.28606]
[1779922439112,45.0,74444.81,0.0,-0.99854,0.0,0.28621]
[1779922444149,45.0,74439.32,0.0,-0.99855,0.0,0.28446]
[1779922446209,45.0,74438.28,0.0,-0.99855,0.0,0.28413]
[1779922446222,45.0,74438.28,0.0,-0.99855,0.0,0.28413]
[1779922447287,45.0,74440.06,0.0,-0.99855,0.0,0.2847]
[1779922447466,45.0,74440.06,0.0,-0.99855,0.0,0.2847]
[1779922447340,45.0,74439.78,0.0,-0.99855,0.0,0.28461]
[1779922449464,45.0,74439.79,0.0,-0.99855,0.0,0.28461]
[1779922449719,45.0,74438.43,0.0,-0.99855,0.0,0.28418]
[1779922451254,45.0,74430.85,0.0,-0.99856,0.0,0.28179]
[1779922452207,45.0,74423.77,0.0,-0.99858,0.0,0.27957]
[1779922453212,45.0,74418.49,0.0,-0.99859,0.0,0.27792]
[1779922454219,45.0,74416.29,0.0,-0.99859,0.0,0.27724]
[1779922454984,45.0,74416.29,0.0,-0.99859,0.0,0.27724]
[1779922455221,45.0,74416.29,0.0,-0.99859,0.0,0.27724]
[1779922455310,45.0,74416.29,0.0,-0.99859,0.0,0.27724]
[1779922455467,45.0,74416.29,0.0,-0.99859,0.0,0.27724]
[1779922455322,45.0,74415.15,0.0,-0.99859,0.0,0.27689]
[1779922461268,45.0,74416.72,0.0,-0.99859,0.0,0.27738]
[1779922466470,45.0,74416.6,0.0,-0.99859,0.0,0.27734]
[1779922466717,45.0,74416.6,0.0,-0.99859,0.0,0.27734]
[1779922467311,45.0,74416.56,0.0,-0.99859,0.0,0.27733]
[1779922472346,45.0,74414.31,0.0,-0.99859,0.0,0.27622]
[1779922475079,45.0,74412.71,0.0,-0.9986,0.0,0.27573]
[1779922475224,45.0,74412.71,0.0,-0.9986,0.0,0.27573]
[1779922480404,45.0,74417.44,0.0,-0.99859,0.0,0.27719]
[1779922481432,45.0,74417.44,0.0,-0.99859,0.0,0.27719]
[1779922481467,45.0,74417.44,0.0,-0.99859,0.0,0.27719]
[1779922481539,45.0,74417.44,0.0,-0.99859,0.0,0.27719]
[1779922481534,45.0,74417.62,0.0,-0.99859,0.0,0.27725]
[1779922481717,45.0,74417.62,0.0,-0.99859,0.0,0.27725]
[1779922487453,45.0,74417.89,0.0,-0.99859,0.0,0.27733]
[1779922487592,45.0,74417.89,0.0,-0.99859,0.0,0.27733]
[1779922487717,45.0,74417.89,0.0,-0.99859,0.0,0.27733]
[1779922487762,45.0,74417.89,0.0,-0.99859,0.0,0.27733]
[1779922487968,45.0,74417.89,0.0,-0.99859,0.0,0.27733]
[1779922488460,45.0,74417.75,0.0,-0.99859,0.0,0.27729]
[1779922489467,45.0,74414.85,0.0,-0.99859,0.0,0.27639]
[1779922492516,45.0,74412.49,0.0,-0.9986,0.0,0.27566]
[1779922492527,45.0,74414.42,0.0,-0.99859,0.0,0.27626]
[1779922492616,45.0,74414.42,0.0,-0.99859,0.0,0.27626]
[1779922492718,45.0,74414.42,0.0,-0.99859,0.0,0.27626]
[1779922498530,45.0,74416.03,0.0,-0.99859,0.0,0.27676]
[1779922498786,45.0,74416.03,0.0,-0.99859,0.0,0.27676]
[1779922498967,45.0,74416.03,0.0,-0.99859,0.0,0.27676]
[1779922499044,45.0,74416.03,0.0,-0.99859,0.0,0.27676]
[1779922499217,45.0,74416.03,0.0,-0.99859,0.0,0.27676]
[1779922499537,45.0,74416.17,0.0,-0.99859,0.0,0.2768]
[1779922504572,45.0,74417.79,0.0,-0.99859,0.0,0.2773]
[1779922506296,45.0,74417.79,0.0,-0.99859,0.0,0.2773]
[1779922506468,45.0,74417.79,0.0,-0.99859,0.0,0.2773]
[1779922506504,45.0,74419.49,0.0,-0.99859,0.0,0.27783]
[1779922506717,45.0,74419.49,0.0,-0.99859,0.0,0.27783]
[1779922507593,45.0,74424.36,0.0,-0.99858,0.0,0.27934]
[1779922508600,45.0,74429.92,0.0,-0.99857,0.0,0.28108]
[1779922509625,45.0,74429.92,0.0,-0.99857,0.0,0.28108]
[1779922509719,45.0,74429.92,0.0,-0.99857,0.0,0.28108]
[1779922509804,45.0,74429.92,0.0,-0.99857,0.0,0.28108]
[1779922509969,45.0,74429.92,0.0,-0.99857,0.0,0.28108]
[1779922510040,45.0,74431.42,0.0,-0.99857,0.0,0.28156]
[1779922510615,45.0,74435.11,0.0,-0.99856,0.0,0.28272]
[1779922512628,45.0,74431.67,0.0,-0.99856,0.0,0.28163]
[1779922517663,45.0,74430.98,0.0,-0.99857,0.0,0.28142]
[1779922519303,45.0,74430.98,0.0,-0.99857,0.0,0.28142]
[1779922519467,45.0,74430.98,0.0,-0.99857,0.0,0.28142]
[1779922519490,45.0,74430.98,0.0,-0.99857,0.0,0.28142]
[1779922519568,45.0,74431.67,0.0,-0.99856,0.0,0.28163]
[1779922519717,45.0,74431.67,0.0,-0.99856,0.0,0.28163]
[1779922521692,45.0,74435.94,0.0,-0.99856,0.0,0.28298]
[1779922524802,45.0,74436.17,0.0,-0.99856,0.0,0.28305]
[1779922524929,45.0,74436.17,0.0,-0.99856,0.0,0.28305]
[1779922524968,45.0,74436.17,0.0,-0.99856,0.0,0.28305]
[1779922524987,45.0,74437.18,0.0,-0.99856,0.0,0.28337]
[1779922530755,45.0,74436.83,0.0,-0.99856,0.0,0.28326]
[1779922535790,45.0,74436.76,0.0,-0.99856,0.0,0.28283]
[1779922536796,45.0,74428.4,0.0,-0.99857,0.0,0.2802]
[1779922537805,45.0,74424.0,0.0,-0.99858,0.0,0.27882]
[1779922539737,45.0,74423.06,0.0,-0.99858,0.0,0.27853]
[1779922539946,45.0,74423.06,0.0,-0.99858,0.0,0.27853]
[1779922539968,45.0,74423.06,0.0,-0.99858,0.0,0.27853]
[1779922540048,45.0,74420.63,0.0,-0.99859,0.0,0.27778]
[1779922544863,45.0,74421.35,0.0,-0.99858,0.0,0.278]
[1779922545935,45.0,74422.82,0.0,-0.99858,0.0,0.27846]
[1779922545973,45.0,74420.34,0.0,-0.99859,0.0,0.27769]
[1779922546868,45.0,74416.77,0.0,-0.99859,0.0,0.27658]
[1779922547614,45.0,74416.77,0.0,-0.99859,0.0,0.27658]
[1779922549321,45.0,74416.78,0.0,-0.99859,0.0,0.27658]
[1779922549395,45.0,74404.06,0.0,-0.99861,0.0,0.27267]
[1779922549896,45.0,74399.71,0.0,-0.99862,0.0,0.27135]
[1779922554065,45.0,74398.39,0.0,-0.99862,0.0,0.27094]
[1779922554217,45.0,74398.39,0.0,-0.99862,0.0,0.27094]
[1779922557952,45.0,74381.04,0.0,-0.99865,0.0,0.26572]
[1779922558990,45.0,74381.04,0.0,-0.99865,0.0,0.26572]
[1779922559002,45.0,74360.83,0.0,-0.99868,0.0,0.25974]
[1779922559970,45.0,74350.52,0.0,-0.9987,0.0,0.25674]
[1779922560975,45.0,74342.77,0.0,-0.99871,0.0,0.2545]
[1779922562347,45.0,74342.77,0.0,-0.99871,0.0,0.2545]
[1779922562440,45.0,74343.69,0.0,-0.99871,0.0,0.25477]
[1779922562989,45.0,74346.83,0.0,-0.99871,0.0,0.25567]
[1779922568025,45.0,74348.84,0.0,-0.9987,0.0,0.25625]
[1779922569032,45.0,74351.25,0.0,-0.9987,0.0,0.25695]
[1779922571046,45.0,74353.99,0.0,-0.9987,0.0,0.25775]
[1779922574764,45.0,74352.55,0.0,-0.9987,0.0,0.25733]
[1779922574913,45.0,74352.55,0.0,-0.9987,0.0,0.25733]
[1779922574967,45.0,74352.55,0.0,-0.9987,0.0,0.25733]
[1779922575074,45.0,74352.91,0.0,-0.9987,0.0,0.25743]
[1779922579110,45.0,74350.84,0.0,-0.9987,0.0,0.25683]
[1779922579217,45.0,74350.84,0.0,-0.9987,0.0,0.25683]
[1779922579280,45.0,74350.84,0.0,-0.9987,0.0,0.25683]
[1779922579468,45.0,74350.84,0.0,-0.9987,0.0,0.25683]
[1779922579568,45.0,74351.17,0.0,-0.9987,0.0,0.25693]
[1779922583391,45.0,74352.01,0.0,-0.9987,0.0,0.25717]
[1779922583468,45.0,74352.01,0.0,-0.9987,0.0,0.25717]
[1779922583490,45.0,74350.97,0.0,-0.9987,0.0,0.25687]
[1779922583751,45.0,74350.97,0.0,-0.9987,0.0,0.25687]
[1779922583966,45.0,74350.97,0.0,-0.9987,0.0,0.25687]
[1779922586467,45.0,74353.0,0.0,-0.9987,0.0,0.25746]
[1779922586569,45.0,74352.49,0.0,-0.9987,0.0,0.25731]
[1779922589172,45.0,74354.94,0.0,-0.99869,0.0,0.25802]
[1779922589809,45.0,74354.94,0.0,-0.99869,0.0,0.25802]
[1779922589969,45.0,74354.94,0.0,-0.99869,0.0,0.25802]
[1779922590022,45.0,74354.94,0.0,-0.99869,0.0,0.25802]
[1779922590222,45.0,74354.94,0.0,-0.99869,0.0,0.25802]
[1779922590293,45.0,74356.83,0.0,-0.99869,0.0,0.25857]
[1779922591186,45.0,74358.57,0.0,-0.99869,0.0,0.2587]
[1779922592749,45.0,74360.21,0.0,-0.99869,0.0,0.25917]
[1779922592797,45.0,74360.21,0.0,-0.99869,0.0,0.25917]
[1779922592968,45.0,74360.21,0.0,-0.99869,0.0,0.25917]
[1779922593200,45.0,74359.37,0.0,-0.99869,0.0,0.25893]
[1779922598235,45.0,74358.34,0.0,-0.99869,0.0,0.25863]
[1779922600405,45.0,74358.26,0.0,-0.99869,0.0,0.25861]
[1779922600470,45.0,74358.26,0.0,-0.99869,0.0,0.25861]
[1779922600523,45.0,74358.26,0.0,-0.99869,0.0,0.25861]
[1779922600571,45.0,74356.95,0.0,-0.99869,0.0,0.25822]
[1779922600719,45.0,74356.95,0.0,-0.99869,0.0,0.25822]
[1779922605522,45.0,74356.71,0.0,-0.99869,0.0,0.25815]
[1779922610806,45.0,74358.15,0.0,-0.99869,0.0,0.25857]
[1779922610967,45.0,74358.15,0.0,-0.99869,0.0,0.25857]
[1779922611027,45.0,74358.15,0.0,-0.99869,0.0,0.25857]
[1779922611218,45.0,74358.15,0.0,-0.99869,0.0,0.25857]
[1779922611326,45.0,74358.86,0.0,-0.99869,0.0,0.25878]
[1779922614346,45.0,74363.21,0.0,-0.99868,0.0,0.26005]
[1779922615155,45.0,74363.21,0.0,-0.99868,0.0,0.26005]
[1779922615218,45.0,74363.21,0.0,-0.99868,0.0,0.26005]
[1779922615236,45.0,74363.21,0.0,-0.99868,0.0,0.26005]
[1779922615468,45.0,74363.21,0.0,-0.99868,0.0,0.26005]
[1779922615496,45.0,74368.47,0.0,-0.99867,0.0,0.2616]
[1779922616361,45.0,74371.07,0.0,-0.99867,0.0,0.26237]
[1779922618375,45.0,74377.84,0.0,-0.99866,0.0,0.26437]
[1779922619382,45.0,74381.05,0.0,-0.99865,0.0,0.26533]
[1779922621150,45.0,74383.14,0.0,-0.99865,0.0,0.26595]
[1779922621217,45.0,74383.14,0.0,-0.99865,0.0,0.26595]
[1779922621384,45.0,74383.14,0.0,-0.99865,0.0,0.26595]
[1779922621470,45.0,74383.14,0.0,-0.99865,0.0,0.26595]
[1779922621480,45.0,74383.92,0.0,-0.99865,0.0,0.26619]
[1779922626431,45.0,74377.69,0.0,-0.99866,0.0,0.26433]
[1779922627438,45.0,74370.68,0.0,-0.99867,0.0,0.26225]
[1779922628445,45.0,74366.59,0.0,-0.99868,0.0,0.26104]
[1779922629256,45.0,74366.59,0.0,-0.99868,0.0,0.26104]
[1779922629432,45.0,74366.59,0.0,-0.99868,0.0,0.26104]
[1779922629468,45.0,74366.59,0.0,-0.99868,0.0,0.26104]
[1779922629482,45.0,74366.59,0.0,-0.99868,0.0,0.26104]
[1779922630459,45.0,74364.17,0.0,-0.99868,0.0,0.26033]
[1779922633481,45.0,74373.14,0.0,-0.99867,0.0,0.26298]
[1779922634049,45.0,74373.14,0.0,-0.99867,0.0,0.26298]
[1779922634218,45.0,74373.14,0.0,-0.99867,0.0,0.26298]
[1779922634558,45.0,74373.14,0.0,-0.99867,0.0,0.26298]
[1779922634657,45.0,74375.67,0.0,-0.99866,0.0,0.26373]
[1779922634720,45.0,74375.67,0.0,-0.99866,0.0,0.26373]
[1779922638516,45.0,74379.86,0.0,-0.99866,0.0,0.26497]
[1779922639472,45.0,74379.86,0.0,-0.99866,0.0,0.26497]
[1779922639644,45.0,74379.86,0.0,-0.99866,0.0,0.26497]
[1779922639700,45.0,74380.69,0.0,-0.99865,0.0,0.26522]
[1779922639726,45.0,74380.69,0.0,-0.99865,0.0,0.26522]
[1779922640530,45.0,74381.03,0.0,-0.99865,0.0,0.26532]
[1779922642929,45.0,74382.11,0.0,-0.99865,0.0,0.26564]
[1779922642967,45.0,74382.11,0.0,-0.99865,0.0,0.26564]
[1779922645570,45.0,74385.3,0.0,-0.99865,0.0,0.2666]
[1779922646672,45.0,74385.3,0.0,-0.99865,0.0,0.2666]
[1779922646578,45.0,74389.77,0.0,-0.99864,0.0,0.26794]
[1779922646717,45.0,74389.77,0.0,-0.99864,0.0,0.26794]
[1779922646884,45.0,74389.77,0.0,-0.99864,0.0,0.26794]
[1779922646968,45.0,74389.77,0.0,-0.99864,0.0,0.26794]
[1779922647584,45.0,74391.31,0.0,-0.99864,0.0,0.2684]
[1779922652619,45.0,74392.0,0.0,-0.99864,0.0,0.26822]
[1779922658661,45.0,74392.15,0.0,-0.99864,0.0,0.26826]
[1779922663338,45.0,74392.06,0.0,-0.99864,0.0,0.26823]
[1779922663437,45.0,74392.06,0.0,-0.99864,0.0,0.26823]
[1779922663467,45.0,74392.06,0.0,-0.99864,0.0,0.26823]
[1779922663696,45.0,74392.02,0.0,-0.99864,0.0,0.26822]
[1779922668731,45.0,74392.0,0.0,-0.99864,0.0,0.26822]
[1779922674142,45.0,74391.93,0.0,-0.99864,0.0,0.2682]
[1779922674216,45.0,74391.93,0.0,-0.99864,0.0,0.2682]
[1779922674398,45.0,74391.93,0.0,-0.99864,0.0,0.2682]
[1779922674468,45.0,74391.93,0.0,-0.99864,0.0,0.2682]
[1779922674541,45.0,74392.04,0.0,-0.99864,0.0,0.26823]
[1779922679155,45.0,74391.39,0.0,-0.99864,0.0,0.26803]
[1779922679216,45.0,74391.39,0.0,-0.99864,0.0,0.26803]
[1779922679514,45.0,74391.39,0.0,-0.99864,0.0,0.26803]
[1779922679718,45.0,74391.39,0.0,-0.99864,0.0,0.26803]
[1779922679549,45.0,74387.0,0.0,-0.99865,0.0,0.26671]
[1779922679808,45.0,74384.64,0.0,-0.99865,0.0,0.26601]
[1779922681821,45.0,74382.31,0.0,-0.99865,0.0,0.26531]
[1779922683836,45.0,74384.25,0.0,-0.99865,0.0,0.26589]
[1779922684813,45.0,74384.25,0.0,-0.99865,0.0,0.26589]
[1779922690441,45.0,74384.57,0.0,-0.99865,0.0,0.26599]
[1779922690467,45.0,74384.57,0.0,-0.99865,0.0,0.26599]
[1779922693705,45.0,74383.53,0.0,-0.99865,0.0,0.26568]
[1779922693720,45.0,74383.53,0.0,-0.99865,0.0,0.26568]
[1779922693735,45.0,74383.26,0.0,-0.99865,0.0,0.2656]
[1779922694672,45.0,74383.26,0.0,-0.99865,0.0,0.2656]
[1779922694717,45.0,74383.26,0.0,-0.99865,0.0,0.2656]
[1779922700956,45.0,74383.59,0.0,-0.99865,0.0,0.26569]
[1779922704023,45.0,74383.73,0.0,-0.99865,0.0,0.26574]
[1779922704217,45.0,74383.73,0.0,-0.99865,0.0,0.26574]
[1779922704482,45.0,74383.73,0.0,-0.99865,0.0,0.26574]
[1779922704718,45.0,74383.73,0.0,-0.99865,0.0,0.26574]
[1779922704759,45.0,74384.16,0.0,-0.99865,0.0,0.26586]
[1779922708753,45.0,74383.39,0.0,-0.99865,0.0,0.26563]
[1779922708033,45.0,74377.74,0.0,-0.99866,0.0,0.26395]
[1779922708966,45.0,74377.74,0.0,-0.99866,0.0,0.26395]
[1779922709413,45.0,74377.74,0.0,-0.99866,0.0,0.26395]
[1779922709467,45.0,74377.74,0.0,-0.99866,0.0,0.26395]
[1779922709561,45.0,74372.82,0.0,-0.99867,0.0,0.26249]
[1779922710020,45.0,74370.78,0.0,-0.99867,0.0,0.26189]
[1779922714048,45.0,74365.62,0.0,-0.99868,0.0,0.25999]
[1779922715021,45.0,74365.62,0.0,-0.99868,0.0,0.25999]
[1779922715219,45.0,74365.62,0.0,-0.99868,0.0,0.25999]
[1779922715449,45.0,74365.62,0.0,-0.99868,0.0,0.25999]
[1779922715467,45.0,74365.62,0.0,-0.99868,0.0,0.25999]
[1779922715554,45.0,74362.13,0.0,-0.99869,0.0,0.25897]
[1779922718076,45.0,74363.93,0.0,-0.99869,0.0,0.25949]
[1779922720090,45.0,74361.76,0.0,-0.99869,0.0,0.25886]
[1779922723111,45.0,74357.99,0.0,-0.9987,0.0,0.25776]
[1779922724118,45.0,74348.34,0.0,-0.99871,0.0,0.25497]
[1779922725125,45.0,74340.79,0.0,-0.99872,0.0,0.2528]
[1779922726479,45.0,74340.79,0.0,-0.99872,0.0,0.2528]
[1779922726594,45.0,74340.79,0.0,-0.99872,0.0,0.2528]
[1779922726718,45.0,74340.79,0.0,-0.99872,0.0,0.2528]
[1779922726778,45.0,74340.69,0.0,-0.99872,0.0,0.25277]
[1779922728146,45.0,74334.96,0.0,-0.99873,0.0,0.25114]
[1779922731866,45.0,74333.7,0.0,-0.99873,0.0,0.25078]
[1779922731967,45.0,74333.7,0.0,-0.99873,0.0,0.25078]
[1779922732183,45.0,74333.7,0.0,-0.99873,0.0,0.25078]
[1779922732216,45.0,74333.7,0.0,-0.99873,0.0,0.25078]
[1779922732315,45.0,74332.81,0.0,-0.99873,0.0,0.25053]
[1779922738216,45.0,74331.9,0.0,-0.99874,0.0,0.25027]
[1779922740608,45.0,74332.72,0.0,-0.99873,0.0,0.2505]
[1779922740717,45.0,74332.72,0.0,-0.99873,0.0,0.2505]
[1779922740709,45.0,74332.63,0.0,-0.99873,0.0,0.25047]
[1779922741237,45.0,74332.1,0.0,-0.99874,0.0,0.25032]
[1779922742244,45.0,74328.95,0.0,-0.99874,0.0,0.24943]
[1779922743034,45.0,74328.95,0.0,-0.99874,0.0,0.24943]
[1779922743216,45.0,74328.95,0.0,-0.99874,0.0,0.24943]
[1779922749293,45.0,74329.57,0.0,-0.99874,0.0,0.24961]
[1779922751923,45.0,74329.84,0.0,-0.99874,0.0,0.24968]
[1779922751968,45.0,74329.84,0.0,-0.99874,0.0,0.24968]
[1779922752314,45.0,74329.5,0.0,-0.99874,0.0,0.24959]
[1779922754050,45.0,74329.4,0.0,-0.99874,0.0,0.24956]
[1779922754221,45.0,74329.4,0.0,-0.99874,0.0,0.24956]
[1779922759363,45.0,74329.09,0.0,-0.99874,0.0,0.24947]
[1779922762384,45.0,74320.44,0.0,-0.99875,0.0,0.24704]
[1779922763699,45.0,74313.29,0.0,-0.99876,0.0,0.24504]
[1779922764467,45.0,74313.29,0.0,-0.99876,0.0,0.24504]
[1779922764569,45.0,74311.93,0.0,-0.99877,0.0,0.24466]
[1779922765194,45.0,74311.93,0.0,-0.99877,0.0,0.24466]
[1779922765229,45.0,74311.93,0.0,-0.99877,0.0,0.24466]
[1779922765405,45.0,74311.83,0.0,-0.99877,0.0,0.24464]
[1779922766754,45.0,74311.83,0.0,-0.99877,0.0,0.24464]
[1779922769433,45.0,74316.05,0.0,-0.99876,0.0,0.24581]
[1779922770440,45.0,74320.22,0.0,-0.99875,0.0,0.24698]
[1779922772454,45.0,74320.41,0.0,-0.99876,0.0,0.24666]
[1779922773149,45.0,74320.41,0.0,-0.99876,0.0,0.24666]
[1779922773217,45.0,74320.41,0.0,-0.99876,0.0,0.24666]
[1779922774242,45.0,74319.19,0.0,-0.99876,0.0,0.24632]
[1779922774467,45.0,74319.19,0.0,-0.99876,0.0,0.24632]
[1779922774568,45.0,74318.19,0.0,-0.99876,0.0,0.24604]
[1779922775475,45.0,74315.21,0.0,-0.99876,0.0,0.24521]
[1779922776482,45.0,74312.43,0.0,-0.99877,0.0,0.24444]
[1779922777826,45.0,74312.43,0.0,-0.99877,0.0,0.24444]
[1779922777966,45.0,74311.73,0.0,-0.99877,0.0,0.24424]
[1779922783531,45.0,74312.04,0.0,-0.99877,0.0,0.24433]
[1779922788609,45.0,74312.29,0.0,-0.99877,0.0,0.2444]
[1779922794609,45.0,74311.7,0.0,-0.99877,0.0,0.24423]
[1779922799819,45.0,74311.87,0.0,-0.99877,0.0,0.24428]
[1779922799832,45.0,74315.25,0.0,-0.99876,0.0,0.24522]
[1779922799968,45.0,74315.25,0.0,-0.99876,0.0,0.24522]
[1779922800665,45.0,74305.43,0.0,-0.99878,0.0,0.2425]
[1779922801690,45.0,74289.55,0.0,-0.9988,0.0,0.23816]
[1779922802327,45.0,74289.55,0.0,-0.9988,0.0,0.23816]
[1779922802691,45.0,74277.77,0.0,-0.99882,0.0,0.23498]
[1779922803699,45.0,74283.43,0.0,-0.99881,0.0,0.2365]
[1779922804897,45.0,74285.64,0.0,-0.99881,0.0,0.2371]
[1779922806720,45.0,74277.69,0.0,-0.99882,0.0,0.23496]
[1779922807727,45.0,74276.59,0.0,-0.99882,0.0,0.23466]
[1779922808734,45.0,74273.21,0.0,-0.99883,0.0,0.23376]
[1779922809741,45.0,74277.73,0.0,-0.99882,0.0,0.23497]
[1779922814776,45.0,74278.39,0.0,-0.99882,0.0,0.23514]
[1779922815783,45.0,74282.51,0.0,-0.99881,0.0,0.23625]
[1779922819743,45.0,74282.59,0.0,-0.99881,0.0,0.23627]
[1779922819967,45.0,74282.56,0.0,-0.99881,0.0,0.23627]
[1779922824209,45.0,74280.25,0.0,-0.99882,0.0,0.23564]
[1779922824218,45.0,74280.25,0.0,-0.99882,0.0,0.23564]
[1779922825854,45.0,74275.27,0.0,-0.99882,0.0,0.23431]
[1779922826673,45.0,74275.27,0.0,-0.99882,0.0,0.23431]
[1779922826728,45.0,74275.27,0.0,-0.99882,0.0,0.23431]
[1779922827475,45.0,74272.83,0.0,-0.99883,0.0,0.23366]
[1779922827734,45.0,74272.83,0.0,-0.99883,0.0,0.23366]
[1779922827868,45.0,74271.98,0.0,-0.99883,0.0,0.23343]
[1779922828875,45.0,74267.84,0.0,-0.99883,0.0,0.23233]
[1779922830159,45.0,74267.44,0.0,-0.99883,0.0,0.23222]
[1779922830218,45.0,74267.44,0.0,-0.99883,0.0,0.23222]
[1779922834920,45.0,74260.16,0.0,-0.99885,0.0,0.22995]
[1779922835927,45.0,74256.89,0.0,-0.99885,0.0,0.22909]
[1779922837944,45.0,74267.05,0.0,-0.99884,0.0,0.23177]
[1779922838951,45.0,74272.32,0.0,-0.99883,0.0,0.23317]
[1779922841075,45.0,74272.82,0.0,-0.99883,0.0,0.2333]
[1779922841221,45.0,74272.82,0.0,-0.99883,0.0,0.2333]
[1779922841323,45.0,74270.02,0.0,-0.99883,0.0,0.23255]
[1779922842979,45.0,74276.54,0.0,-0.99882,0.0,0.23429]
[1779922844331,45.0,74276.54,0.0,-0.99882,0.0,0.23429]
[1779922844467,45.0,74276.54,0.0,-0.99882,0.0,0.23429]
[1779922844569,45.0,74283.16,0.0,-0.99881,0.0,0.23607]
[1779922844993,45.0,74286.22,0.0,-0.99881,0.0,0.23689]
[1779922846141,45.0,74286.22,0.0,-0.99881,0.0,0.23689]
[1779922846217,45.0,74286.22,0.0,-0.99881,0.0,0.23689]
[1779922846319,45.0,74286.47,0.0,-0.99881,0.0,0.23696]
[1779922852043,45.0,74288.98,0.0,-0.9988,0.0,0.23764]
[1779922855975,45.0,74290.6,0.0,-0.9988,0.0,0.23808]
[1779922856218,45.0,74290.6,0.0,-0.9988,0.0,0.23808]
[1779922859095,45.0,74299.73,0.0,-0.99879,0.0,0.24057]
[1779922860101,45.0,74311.27,0.0,-0.99877,0.0,0.24375]
[1779922861108,45.0,74311.67,0.0,-0.99877,0.0,0.24386]
[1779922862515,45.0,74311.67,0.0,-0.99877,0.0,0.24386]
[1779922862718,45.0,74311.67,0.0,-0.99877,0.0,0.24386]
[1779922864129,45.0,74316.86,0.0,-0.99876,0.0,0.2453]
[1779922865932,45.0,74316.86,0.0,-0.99876,0.0,0.2453]
[1779922865136,45.0,74320.93,0.0,-0.99876,0.0,0.24644]
[1779922865966,45.0,74320.93,0.0,-0.99876,0.0,0.24644]
[1779922869675,45.0,74319.93,0.0,-0.99876,0.0,0.24616]
[1779922869717,45.0,74319.93,0.0,-0.99876,0.0,0.24616]
[1779922869819,45.0,74320.08,0.0,-0.99876,0.0,0.2462]
[1779922875206,45.0,74318.9,0.0,-0.99876,0.0,0.24587]
[1779922876213,45.0,74311.88,0.0,-0.99877,0.0,0.24392]
[1779922877220,45.0,74309.11,0.0,-0.99877,0.0,0.24315]
[1779922878039,45.0,74309.11,0.0,-0.99877,0.0,0.24315]
[1779922878217,45.0,74309.11,0.0,-0.99877,0.0,0.24315]
[1779922880241,45.0,74306.32,0.0,-0.99878,0.0,0.24238]
[1779922881285,45.0,74306.32,0.0,-0.99878,0.0,0.24238]
[1779922881467,45.0,74306.32,0.0,-0.99878,0.0,0.24238]
[1779922881568,45.0,74300.55,0.0,-0.99879,0.0,0.24079]
[1779922883262,45.0,74305.4,0.0,-0.99878,0.0,0.24213]
[1779922884847,45.0,74305.4,0.0,-0.99878,0.0,0.24213]
[1779922884967,45.0,74305.4,0.0,-0.99878,0.0,0.24213]
[1779922884916,45.0,74304.88,0.0,-0.99878,0.0,0.24198]
[1779922885617,45.0,74304.88,0.0,-0.99878,0.0,0.24198]
[1779922885718,45.0,74304.88,0.0,-0.99878,0.0,0.24198]
[1779922891318,45.0,74305.19,0.0,-0.99878,0.0,0.2417]
[1779922892051,45.0,74305.19,0.0,-0.99878,0.0,0.2417]
[1779922892217,45.0,74305.19,0.0,-0.99878,0.0,0.2417]
[1779922895114,45.0,74307.79,0.0,-0.99878,0.0,0.24242]
[1779922895218,45.0,74307.79,0.0,-0.99878,0.0,0.24242]
[1779922895346,45.0,74308.06,0.0,-0.99878,0.0,0.24249]
[1779922898967,45.0,74309.91,0.0,-0.99878,0.0,0.243]
[1779922901625,45.0,74310.76,0.0,-0.99877,0.0,0.24324]
[1779922901718,45.0,74310.76,0.0,-0.99877,0.0,0.24324]
[1779922901722,45.0,74311.57,0.0,-0.99877,0.0,0.24346]
[1779922903925,45.0,74312.34,0.0,-0.99877,0.0,0.24368]
[1779922903966,45.0,74312.34,0.0,-0.99877,0.0,0.24368]
[1779922907432,45.0,74316.38,0.0,-0.99877,0.0,0.2448]
[1779922909646,45.0,74316.39,0.0,-0.99877,0.0,0.2448]
[1779922909717,45.0,74316.39,0.0,-0.99877,0.0,0.2448]
[1779922910848,45.0,74316.23,0.0,-0.99877,0.0,0.24476]
[1779922910967,45.0,74316.23,0.0,-0.99877,0.0,0.24476]
[1779922910950,45.0,74315.78,0.0,-0.99877,0.0,0.24463]
[1779922912467,45.0,74318.62,0.0,-0.99876,0.0,0.24542]
[1779922916062,45.0,74318.2,0.0,-0.99876,0.0,0.2453]
[1779922916217,45.0,74318.2,0.0,-0.99876,0.0,0.2453]
[1779922918509,45.0,74313.82,0.0,-0.99877,0.0,0.24409]
[1779922919516,45.0,74309.72,0.0,-0.99878,0.0,0.24295]
[1779922920523,45.0,74303.79,0.0,-0.99878,0.0,0.24132]
[1779922921478,45.0,74303.79,0.0,-0.99878,0.0,0.24132]
[1779922921718,45.0,74303.79,0.0,-0.99878,0.0,0.24132]
[1779922921819,45.0,74304.78,0.0,-0.99878,0.0,0.24159]
[1779922925558,45.0,74307.85,0.0,-0.99878,0.0,0.24244]
[1779922926967,45.0,74307.85,0.0,-0.99878,0.0,0.24244]
[1779922926663,45.0,74310.91,0.0,-0.99877,0.0,0.24328]
[1779922928579,45.0,74307.84,0.0,-0.99878,0.0,0.24243]
[1779922929061,45.0,74307.84,0.0,-0.99878,0.0,0.24243]
[1779922929226,45.0,74307.84,0.0,-0.99878,0.0,0.24243]
[1779922929586,45.0,74306.92,0.0,-0.99878,0.0,0.24218]
[1779922934623,45.0,74312.93,0.0,-0.99877,0.0,0.24384]
[1779922935629,45.0,74319.22,0.0,-0.99876,0.0,0.24559]
[1779922936660,45.0,74319.22,0.0,-0.99876,0.0,0.24559]
[1779922936718,45.0,74319.22,0.0,-0.99876,0.0,0.24559]
[1779922936762,45.0,74319.76,0.0,-0.99876,0.0,0.24574]
[1779922942681,45.0,74319.95,0.0,-0.99876,0.0,0.24579]
[1779922943688,45.0,74323.31,0.0,-0.99875,0.0,0.24673]
[1779922948724,45.0,74323.47,0.0,-0.99875,0.0,0.24678]
[1779922951377,45.0,74323.68,0.0,-0.99875,0.0,0.24683]
[1779922951467,45.0,74323.68,0.0,-0.99875,0.0,0.24683]
[1779922951928,45.0,74323.68,0.0,-0.99875,0.0,0.24683]
[1779922951967,45.0,74323.68,0.0,-0.99875,0.0,0.24683]
[1779922952030,45.0,74324.14,0.0,-0.99876,0.0,0.24659]
[1779922954749,45.0,74324.15,0.0,-0.99876,0.0,0.2466]
[1779922955773,45.0,74327.78,0.0,-0.99875,0.0,0.24761]
[1779922956781,45.0,74331.16,0.0,-0.99874,0.0,0.24857]
[1779922958034,45.0,74334.92,0.0,-0.99874,0.0,0.24963]
[1779922960359,45.0,74335.49,0.0,-0.99874,0.0,0.24979]
[1779922960442,45.0,74335.49,0.0,-0.99874,0.0,0.24979]
[1779922960467,45.0,74335.49,0.0,-0.99874,0.0,0.24979]
[1779922960809,45.0,74335.87,0.0,-0.99874,0.0,0.2499]
[1779922965847,45.0,74337.45,0.0,-0.99873,0.0,0.25034]
[1779922967026,45.0,74337.45,0.0,-0.99873,0.0,0.25034]
[1779922967083,45.0,74337.52,0.0,-0.99873,0.0,0.25036]
[1779922967217,45.0,74337.52,0.0,-0.99873,0.0,0.25036]
[1779922967861,45.0,74337.48,0.0,-0.99873,0.0,0.25035]
[1779922971890,45.0,74341.17,0.0,-0.99873,0.0,0.2514]
[1779922972897,45.0,74353.25,0.0,-0.99871,0.0,0.25486]
[1779922973904,45.0,74355.19,0.0,-0.99871,0.0,0.25542]
[1779922976626,45.0,74356.56,0.0,-0.9987,0.0,0.25582]
[1779922976675,45.0,74356.56,0.0,-0.9987,0.0,0.25582]
[1779922976718,45.0,74356.56,0.0,-0.9987,0.0,0.25582]
[1779922976925,45.0,74356.64,0.0,-0.9987,0.0,0.25584]
[1779922978939,45.0,74359.69,0.0,-0.9987,0.0,0.25672]
[1779922982295,45.0,74359.33,0.0,-0.9987,0.0,0.25662]
[1779922982468,45.0,74359.33,0.0,-0.9987,0.0,0.25662]
[1779922982967,45.0,74356.44,0.0,-0.99871,0.0,0.25578]
[1779922988004,45.0,74358.68,0.0,-0.9987,0.0,0.25643]
[1779922990265,45.0,74357.93,0.0,-0.9987,0.0,0.25621]
[1779922990467,45.0,74357.93,0.0,-0.9987,0.0,0.25621]
[1779922991025,45.0,74357.9,0.0,-0.9987,0.0,0.2562]
[1779922996072,45.0,74358.85,0.0,-0.9987,0.0,0.25648]
[1779922996866,45.0,74358.85,0.0,-0.9987,0.0,0.25648]
[1779922997766,45.0,74360.7,0.0,-0.9987,0.0,0.25702]
[1779922997968,45.0,74360.7,0.0,-0.9987,0.0,0.25702]
[1779922998079,45.0,74360.28,0.0,-0.9987,0.0,0.25689]
[1779923003117,45.0,74362.82,0.0,-0.9987,0.0,0.25763]
[1779923005132,45.0,74365.81,0.0,-0.99869,0.0,0.2585]
[1779923007255,45.0,74366.86,0.0,-0.99869,0.0,0.25881]
[1779923007468,45.0,74366.86,0.0,-0.99869,0.0,0.25881]
[1779923007474,45.0,74367.19,0.0,-0.99869,0.0,0.25891]
[1779923013815,45.0,74365.32,0.0,-0.99869,0.0,0.25798]
[1779923014442,45.0,74365.61,0.0,-0.99869,0.0,0.25806]
[1779923014466,45.0,74365.61,0.0,-0.99869,0.0,0.25806]
[1779923014541,45.0,74365.71,0.0,-0.99869,0.0,0.25809]
[1779923020240,45.0,74366.27,0.0,-0.99869,0.0,0.25825]
[1779923025275,45.0,74366.13,0.0,-0.99869,0.0,0.25821]
[1779923034502,45.0,74365.99,0.0,-0.99869,0.0,0.25817]
[1779923034504,45.0,74365.99,0.0,-0.99869,0.0,0.25817]
[1779923034720,45.0,74365.99,0.0,-0.99869,0.0,0.25817]
[1779923034724,45.0,74365.99,0.0,-0.99869,0.0,0.25817]
[1779923039703,45.0,74366.16,0.0,-0.99869,0.0,0.25822]
[1779923042395,45.0,74358.78,0.0,-0.9987,0.0,0.25608]
[1779923043402,45.0,74354.79,0.0,-0.99871,0.0,0.25492]
[1779923045037,45.0,74354.79,0.0,-0.99871,0.0,0.25492]
[1779923045044,45.0,74354.79,0.0,-0.99871,0.0,0.25492]
[1779923045139,45.0,74355.82,0.0,-0.99871,0.0,0.25522]
[1779923045219,45.0,74355.82,0.0,-0.99871,0.0,0.25522]
[1779923050451,45.0,74358.99,0.0,-0.9987,0.0,0.25614]
[1779923055489,45.0,74360.43,0.0,-0.9987,0.0,0.25655]
[1779923057937,45.0,74361.14,0.0,-0.9987,0.0,0.25676]
[1779923057967,45.0,74361.14,0.0,-0.9987,0.0,0.25676]
[1779923058036,45.0,74361.75,0.0,-0.9987,0.0,0.25694]
[1779923063544,45.0,74363.54,0.0,-0.9987,0.0,0.25746]
[1779923068579,45.0,74363.07,0.0,-0.9987,0.0,0.25732]
[1779923073614,45.0,74362.67,0.0,-0.9987,0.0,0.25682]
[1779923077732,45.0,74362.13,0.0,-0.9987,0.0,0.25666]
[1779923077970,45.0,74362.13,0.0,-0.9987,0.0,0.25666]
[1779923078039,45.0,74361.87,0.0,-0.9987,0.0,0.25659]
[1779923079656,45.0,74365.88,0.0,-0.99869,0.0,0.25775]
[1779923084378,45.0,74363.93,0.0,-0.9987,0.0,0.25719]
[1779923084470,45.0,74363.93,0.0,-0.9987,0.0,0.25719]
[1779923084691,45.0,74363.89,0.0,-0.9987,0.0,0.25718]
[1779923086706,45.0,74357.97,0.0,-0.99871,0.0,0.25546]
[1779923088676,45.0,74355.77,0.0,-0.99871,0.0,0.25483]
[1779923088717,45.0,74355.77,0.0,-0.99871,0.0,0.25483]
[1779923088741,45.0,74355.77,0.0,-0.99871,0.0,0.25483]
[1779923088969,45.0,74355.77,0.0,-0.99871,0.0,0.25483]
[1779923089028,45.0,74354.22,0.0,-0.99871,0.0,0.25438]
[1779923094764,45.0,74354.35,0.0,-0.99871,0.0,0.25442]
[1779923095369,45.0,74354.35,0.0,-0.99871,0.0,0.25442]
[1779923095469,45.0,74354.35,0.0,-0.99871,0.0,0.25442]
[1779923095771,45.0,74354.55,0.0,-0.99871,0.0,0.25448]
[1779923098629,45.0,74354.54,0.0,-0.99871,0.0,0.25447]
[1779923098717,45.0,74354.54,0.0,-0.99871,0.0,0.25447]
[1779923100768,45.0,74355.13,0.0,-0.99871,0.0,0.25464]
[1779923103283,45.0,74354.11,0.0,-0.99871,0.0,0.25435]
[1779923103468,45.0,74354.11,0.0,-0.99871,0.0,0.25435]
[1779923103843,45.0,74354.11,0.0,-0.99871,0.0,0.25435]
[1779923103985,45.0,74354.11,0.0,-0.99871,0.0,0.25435]
[1779923104086,45.0,74354.5,0.0,-0.99871,0.0,0.25446]
[1779923109869,45.0,74354.37,0.0,-0.99871,0.0,0.25442]
[1779923114963,45.0,74354.41,0.0,-0.99871,0.0,0.25443]
[1779923115218,45.0,74354.41,0.0,-0.99871,0.0,0.25443]
[1779923121953,45.0,74353.99,0.0,-0.99871,0.0,0.25431]
[1779923123393,45.0,74354.6,0.0,-0.99871,0.0,0.25449]
[1779923123450,45.0,74354.6,0.0,-0.99871,0.0,0.25449]
[1779923123468,45.0,74354.6,0.0,-0.99871,0.0,0.25449]
[1779923123967,45.0,74354.59,0.0,-0.99871,0.0,0.25449]
[1779923129003,45.0,74340.52,0.0,-0.99873,0.0,0.25047]
[1779923130011,45.0,74314.37,0.0,-0.99877,0.0,0.24314]
[1779923130390,45.0,74314.37,0.0,-0.99877,0.0,0.24314]
[1779923131019,45.0,74310.58,0.0,-0.99878,0.0,0.24173]
[1779923132026,45.0,74305.49,0.0,-0.99879,0.0,0.24033]
[1779923133333,45.0,74305.28,0.0,-0.99879,0.0,0.24027]
[1779923135047,45.0,74313.23,0.0,-0.99878,0.0,0.24246]
[1779923137061,45.0,74314.22,0.0,-0.99878,0.0,0.24273]
[1779923138365,45.0,74314.45,0.0,-0.99878,0.0,0.2428]
[1779923138466,45.0,74314.45,0.0,-0.99878,0.0,0.2428]
[1779923143699,45.0,74314.74,0.0,-0.99878,0.0,0.24288]
[1779923143726,45.0,74314.74,0.0,-0.99878,0.0,0.24288]
[1779923143766,45.0,74314.74,0.0,-0.99878,0.0,0.24288]
[1779923143968,45.0,74314.74,0.0,-0.99878,0.0,0.24288]
[1779923144110,45.0,74315.44,0.0,-0.99877,0.0,0.24307]
[1779923149145,45.0,74315.67,0.0,-0.99877,0.0,0.24313]
[1779923150152,45.0,74310.05,0.0,-0.99878,0.0,0.24158]
[1779923151159,45.0,74301.83,0.0,-0.99879,0.0,0.23933]
[1779923152166,45.0,74295.14,0.0,-0.9988,0.0,0.23751]
[1779923153173,45.0,74291.8,0.0,-0.99881,0.0,0.23661]
[1779923155050,45.0,74290.73,0.0,-0.99881,0.0,0.23632]
[1779923155161,45.0,74290.73,0.0,-0.99881,0.0,0.23632]
[1779923155218,45.0,74290.73,0.0,-0.99881,0.0,0.23632]
[1779923155262,45.0,74290.19,0.0,-0.99881,0.0,0.23618]
[1779923161230,45.0,74290.02,0.0,-0.99881,0.0,0.23613]
[1779923162296,45.0,74289.98,0.0,-0.99881,0.0,0.23612]
[1779923162305,45.0,74289.98,0.0,-0.99881,0.0,0.23612]
[1779923162469,45.0,74289.98,0.0,-0.99881,0.0,0.23612]
[1779923163244,45.0,74290.02,0.0,-0.99881,0.0,0.23613]
[1779923166265,45.0,74292.81,0.0,-0.99881,0.0,0.23688]
[1779923167272,45.0,74297.2,0.0,-0.9988,0.0,0.23807]
[1779923168278,45.0,74299.72,0.0,-0.9988,0.0,0.23876]
[1779923169231,45.0,74299.72,0.0,-0.9988,0.0,0.23876]
[1779923169292,45.0,74299.72,0.0,-0.9988,0.0,0.23876]
[1779923169286,45.0,74301.04,0.0,-0.9988,0.0,0.23912]
[1779923169469,45.0,74301.04,0.0,-0.9988,0.0,0.23912]
[1779923176052,45.0,74301.5,0.0,-0.99879,0.0,0.23924]
[1779923176335,45.0,74298.8,0.0,-0.9988,0.0,0.23851]
[1779923178151,45.0,74298.8,0.0,-0.9988,0.0,0.23851]
[1779923178192,45.0,74298.8,0.0,-0.9988,0.0,0.23851]
[1779923178218,45.0,74298.8,0.0,-0.9988,0.0,0.23851]
[1779923178232,45.0,74296.44,0.0,-0.9988,0.0,0.23787]
[1779923183384,45.0,74293.79,0.0,-0.99881,0.0,0.23715]
[1779923184391,45.0,74288.93,0.0,-0.99881,0.0,0.23584]
[1779923186115,45.0,74288.93,0.0,-0.99881,0.0,0.23584]
[1779923186216,45.0,74288.93,0.0,-0.99881,0.0,0.23584]
[1779923186258,45.0,74288.93,0.0,-0.99881,0.0,0.23584]
[1779923186216,45.0,74285.32,0.0,-0.99882,0.0,0.23487]
[1779923186470,45.0,74285.32,0.0,-0.99882,0.0,0.23487]
[1779923188989,45.0,74286.58,0.0,-0.99882,0.0,0.23521]
[1779923189099,45.0,74286.58,0.0,-0.99882,0.0,0.23521]
[1779923189217,45.0,74286.58,0.0,-0.99882,0.0,0.23521]
[1779923189200,45.0,74295.02,0.0,-0.9988,0.0,0.23748]
[1779923189433,45.0,74300.08,0.0,-0.9988,0.0,0.23886]
[1779923191988,45.0,74300.49,0.0,-0.9988,0.0,0.23897]
[1779923192218,45.0,74300.49,0.0,-0.9988,0.0,0.23897]
[1779923192249,45.0,74303.27,0.0,-0.99879,0.0,0.23936]
[1779923197499,45.0,74304.66,0.0,-0.99879,0.0,0.23974]
[1779923200520,45.0,74313.87,0.0,-0.99878,0.0,0.24227]
[1779923201527,45.0,74322.76,0.0,-0.99876,0.0,0.24473]
[1779923202534,45.0,74323.92,0.0,-0.99876,0.0,0.24505]
[1779923203790,45.0,74323.92,0.0,-0.99876,0.0,0.24505]
[1779923203894,45.0,74318.83,0.0,-0.99877,0.0,0.24364]
[1779923204548,45.0,74314.78,0.0,-0.99878,0.0,0.24252]
[1779923205555,45.0,74308.68,0.0,-0.99879,0.0,0.24084]
[1779923207140,45.0,74308.68,0.0,-0.99879,0.0,0.24084]
[1779923207182,45.0,74304.26,0.0,-0.99879,0.0,0.23963]
[1779923207580,45.0,74308.55,0.0,-0.99879,0.0,0.24081]
[1779923208585,45.0,74312.0,0.0,-0.99878,0.0,0.24175]
[1779923209592,45.0,74318.94,0.0,-0.99877,0.0,0.24367]
[1779923210599,45.0,74317.48,0.0,-0.99877,0.0,0.24327]
[1779923213620,45.0,74314.15,0.0,-0.99878,0.0,0.24235]
[1779923215300,45.0,74314.15,0.0,-0.99878,0.0,0.24235]
[1779923214645,45.0,74310.84,0.0,-0.99878,0.0,0.24144]
[1779923217229,45.0,74309.08,0.0,-0.99879,0.0,0.24095]
[1779923217246,45.0,74299.68,0.0,-0.9988,0.0,0.23839]
[1779923217662,45.0,74294.17,0.0,-0.99881,0.0,0.23689]
[1779923219186,45.0,74294.17,0.0,-0.99881,0.0,0.23689]
[1779923219219,45.0,74294.17,0.0,-0.99881,0.0,0.23689]
[1779923219320,45.0,74292.92,0.0,-0.99881,0.0,0.23655]
[1779923221100,45.0,74292.64,0.0,-0.99881,0.0,0.23648]
[1779923221217,45.0,74292.64,0.0,-0.99881,0.0,0.23648]
[1779923222698,45.0,74298.22,0.0,-0.9988,0.0,0.23799]
[1779923223700,45.0,74298.22,0.0,-0.9988,0.0,0.23799]
[1779923223718,45.0,74298.22,0.0,-0.9988,0.0,0.23799]
[1779923223801,45.0,74303.25,0.0,-0.99879,0.0,0.23936]
[1779923226828,45.0,74302.92,0.0,-0.99879,0.0,0.23927]
[1779923227004,45.0,74302.92,0.0,-0.99879,0.0,0.23927]
[1779923228141,45.0,74302.86,0.0,-0.99879,0.0,0.23925]
[1779923228217,45.0,74302.86,0.0,-0.99879,0.0,0.23925]
[1779923228242,45.0,74305.98,0.0,-0.99879,0.0,0.2401]
[1779923228740,45.0,74309.59,0.0,-0.99878,0.0,0.24109]
[1779923229747,45.0,74313.8,0.0,-0.99878,0.0,0.24225]
[1779923231761,45.0,74315.91,0.0,-0.99878,0.0,0.24283]
[1779923232737,45.0,74315.91,0.0,-0.99878,0.0,0.24283]
[1779923232971,45.0,74315.91,0.0,-0.99878,0.0,0.24283]
[1779923233060,45.0,74319.67,0.0,-0.99877,0.0,0.24387]
[1779923233775,45.0,74322.17,0.0,-0.99877,0.0,0.24457]
[1779923234704,45.0,74322.17,0.0,-0.99877,0.0,0.24457]
[1779923234717,45.0,74322.17,0.0,-0.99877,0.0,0.24457]
[1779923234782,45.0,74323.59,0.0,-0.99876,0.0,0.24496]
[1779923235789,45.0,74329.06,0.0,-0.99876,0.0,0.24649]
[1779923241179,45.0,74330.42,0.0,-0.99875,0.0,0.24687]
[1779923241217,45.0,74330.42,0.0,-0.99875,0.0,0.24687]
[1779923245859,45.0,74335.16,0.0,-0.99875,0.0,0.2482]
[1779923248615,45.0,74333.34,0.0,-0.99875,0.0,0.24769]
[1779923248670,45.0,74333.34,0.0,-0.99875,0.0,0.24769]
[1779923248721,45.0,74333.34,0.0,-0.99875,0.0,0.24769]
[1779923248880,45.0,74333.12,0.0,-0.99875,0.0,0.24763]
[1779923250894,45.0,74335.36,0.0,-0.99875,0.0,0.24826]
[1779923251901,45.0,74345.72,0.0,-0.99873,0.0,0.25082]
[1779923252407,45.0,74345.72,0.0,-0.99873,0.0,0.25082]
[1779923252467,45.0,74345.72,0.0,-0.99873,0.0,0.25082]
[1779923253078,45.0,74345.72,0.0,-0.99873,0.0,0.25082]
[1779923253221,45.0,74345.72,0.0,-0.99873,0.0,0.25082]
[1779923253322,45.0,74347.34,0.0,-0.99873,0.0,0.25128]
[1779923253915,45.0,74344.73,0.0,-0.99873,0.0,0.25053]
[1779923254922,45.0,74341.1,0.0,-0.99874,0.0,0.24951]
[1779923255680,45.0,74341.1,0.0,-0.99874,0.0,0.24951]
[1779923255718,45.0,74341.1,0.0,-0.99874,0.0,0.24951]
[1779923255930,45.0,74339.6,0.0,-0.99874,0.0,0.24908]
[1779923257082,45.0,74339.6,0.0,-0.99874,0.0,0.24908]
[1779923257221,45.0,74339.6,0.0,-0.99874,0.0,0.24908]
[1779923262980,45.0,74339.47,0.0,-0.99874,0.0,0.24904]
[1779923263970,45.0,74339.47,0.0,-0.99874,0.0,0.24904]
[1779923264019,45.0,74339.47,0.0,-0.99874,0.0,0.24904]
[1779923264217,45.0,74339.47,0.0,-0.99874,0.0,0.24904]
[1779923264270,45.0,74338.88,0.0,-0.99874,0.0,0.24888]
[1779923266001,45.0,74334.85,0.0,-0.99875,0.0,0.24774]
[1779923268631,45.0,74333.89,0.0,-0.99875,0.0,0.24747]
[1779923268719,45.0,74333.89,0.0,-0.99875,0.0,0.24747]
[1779923270033,45.0,74333.76,0.0,-0.99875,0.0,0.24744]
[1779923270218,45.0,74333.76,0.0,-0.99875,0.0,0.24744]
[1779923270231,45.0,74334.23,0.0,-0.99875,0.0,0.24757]
[1779923273998,45.0,74335.0,0.0,-0.99875,0.0,0.24778]
[1779923274219,45.0,74335.0,0.0,-0.99875,0.0,0.24778]
[1779923276225,45.0,74335.66,0.0,-0.99875,0.0,0.24797]
[1779923276318,45.0,74332.57,0.0,-0.99875,0.0,0.2471]
[1779923276467,45.0,74332.57,0.0,-0.99875,0.0,0.2471]
[1779923276659,45.0,74332.57,0.0,-0.99875,0.0,0.2471]
[1779923276717,45.0,74332.57,0.0,-0.99875,0.0,0.2471]
[1779923277082,45.0,74329.62,0.0,-0.99876,0.0,0.24628]
[1779923281595,45.0,74328.99,0.0,-0.99876,0.0,0.2461]
[1779923281719,45.0,74328.99,0.0,-0.99876,0.0,0.2461]
[1779923282815,45.0,74328.62,0.0,-0.99876,0.0,0.246]
[1779923282967,45.0,74328.62,0.0,-0.99876,0.0,0.246]
[1779923283123,45.0,74327.66,0.0,-0.99876,0.0,0.24573]
[1779923283994,45.0,74327.66,0.0,-0.99876,0.0,0.24573]
[1779923284218,45.0,74327.66,0.0,-0.99876,0.0,0.24573]
[1779923284319,45.0,74325.99,0.0,-0.99876,0.0,0.24526]
[1779923287152,45.0,74323.45,0.0,-0.99877,0.0,0.24456]
[1779923289412,45.0,74323.56,0.0,-0.99877,0.0,0.24459]
[1779923289166,45.0,74325.63,0.0,-0.99876,0.0,0.24516]
[1779923289466,45.0,74325.63,0.0,-0.99876,0.0,0.24516]
[1779923289672,45.0,74325.63,0.0,-0.99876,0.0,0.24516]
[1779923289718,45.0,74325.63,0.0,-0.99876,0.0,0.24516]
[1779923290173,45.0,74325.05,0.0,-0.99876,0.0,0.245]
[1779923293194,45.0,74323.2,0.0,-0.99877,0.0,0.24449]
[1779923294082,45.0,74323.2,0.0,-0.99877,0.0,0.24449]
[1779923294217,45.0,74323.2,0.0,-0.99877,0.0,0.24449]
[1779923294299,45.0,74320.08,0.0,-0.99877,0.0,0.24362]
[1779923299101,45.0,74319.9,0.0,-0.99877,0.0,0.24357]
[1779923299153,45.0,74319.9,0.0,-0.99877,0.0,0.24357]
[1779923299217,45.0,74319.9,0.0,-0.99877,0.0,0.24357]
[1779923299237,45.0,74321.05,0.0,-0.99877,0.0,0.24389]
[1779923304267,45.0,74321.67,0.0,-0.99877,0.0,0.24406]
[1779923304356,45.0,74321.67,0.0,-0.99877,0.0,0.24406]
[1779923304382,45.0,74327.26,0.0,-0.99876,0.0,0.24562]
[1779923304466,45.0,74327.26,0.0,-0.99876,0.0,0.24562]
[1779923305279,45.0,74327.79,0.0,-0.99876,0.0,0.24576]
[1779923308234,45.0,74327.83,0.0,-0.99876,0.0,0.24578]
[1779923308292,45.0,74327.83,0.0,-0.99876,0.0,0.24578]
[1779923308391,45.0,74330.8,0.0,-0.99875,0.0,0.24661]
[1779923308467,45.0,74330.8,0.0,-0.99875,0.0,0.24661]
[1779923309307,45.0,74331.98,0.0,-0.99875,0.0,0.24694]
[1779923312979,45.0,74332.58,0.0,-0.99875,0.0,0.24673]
[1779923313141,45.0,74332.58,0.0,-0.99875,0.0,0.24673]
[1779923313216,45.0,74332.58,0.0,-0.99875,0.0,0.24673]
[1779923313335,45.0,74332.64,0.0,-0.99875,0.0,0.24675]
[1779923318370,45.0,74332.2,0.0,-0.99875,0.0,0.24663]
[1779923323405,45.0,74331.65,0.0,-0.99875,0.0,0.24647]
[1779923328279,45.0,74330.77,0.0,-0.99876,0.0,0.24623]
[1779923328466,45.0,74331.44,0.0,-0.99876,0.0,0.24641]
[1779923329217,45.0,74331.44,0.0,-0.99876,0.0,0.24641]
[1779923329447,45.0,74335.71,0.0,-0.99875,0.0,0.24761]
[1779923331461,45.0,74332.03,0.0,-0.99875,0.0,0.24658]
[1779923331866,45.0,74332.03,0.0,-0.99875,0.0,0.24658]
[1779923333217,45.0,74332.03,0.0,-0.99875,0.0,0.24658]
[1779923333266,45.0,74332.3,0.0,-0.99875,0.0,0.24666]
[1779923338510,45.0,74331.32,0.0,-0.99876,0.0,0.24638]
[1779923343545,45.0,74332.67,0.0,-0.99875,0.0,0.24676]
[1779923347071,45.0,74332.2,0.0,-0.99875,0.0,0.24663]
[1779923347217,45.0,74332.2,0.0,-0.99875,0.0,0.24663]
[1779923347272,45.0,74331.09,0.0,-0.99876,0.0,0.24632]
[1779923348580,45.0,74328.32,0.0,-0.99876,0.0,0.24554]
[1779923352608,45.0,74330.95,0.0,-0.99876,0.0,0.24628]
[1779923357643,45.0,74330.5,0.0,-0.99876,0.0,0.24615]
[1779923362679,45.0,74329.1,0.0,-0.99876,0.0,0.24576]
[1779923367714,45.0,74329.2,0.0,-0.99876,0.0,0.24579]
[1779923372751,45.0,74322.89,0.0,-0.99877,0.0,0.24366]
[1779923377785,45.0,74322.34,0.0,-0.99877,0.0,0.24351]
[1779923379217,45.0,74322.34,0.0,-0.99877,0.0,0.24351]
[1779923380808,45.0,74325.51,0.0,-0.99877,0.0,0.24439]
[1779923385804,45.0,74326.79,0.0,-0.99876,0.0,0.24475]
[1779923385967,45.0,74326.79,0.0,-0.99876,0.0,0.24475]
[1779923386068,45.0,74327.62,0.0,-0.99876,0.0,0.24498]
[1779923391886,45.0,74328.41,0.0,-0.99876,0.0,0.2452]
[1779923394908,45.0,74324.94,0.0,-0.99877,0.0,0.24423]
[1779923397225,45.0,74325.36,0.0,-0.99877,0.0,0.24435]
[1779923400950,45.0,74322.07,0.0,-0.99877,0.0,0.24344]
[1779923402538,45.0,74322.07,0.0,-0.99877,0.0,0.24344]
[1779923402584,45.0,74320.7,0.0,-0.99877,0.0,0.24306]
[1779923402718,45.0,74320.7,0.0,-0.99877,0.0,0.24306]
[1779923402964,45.0,74320.6,0.0,-0.99877,0.0,0.24303]
[1779923405985,45.0,74317.2,0.0,-0.99878,0.0,0.24209]
[1779923406992,45.0,74313.43,0.0,-0.99878,0.0,0.24105]
[1779923408248,45.0,74313.43,0.0,-0.99878,0.0,0.24105]
[1779923408295,45.0,74313.43,0.0,-0.99878,0.0,0.24105]
[1779923408467,45.0,74313.43,0.0,-0.99878,0.0,0.24105]
[1779923408350,45.0,74313.87,0.0,-0.99878,0.0,0.24118]
[1779923414041,45.0,74312.98,0.0,-0.99878,0.0,0.24093]
[1779923418623,45.0,74313.79,0.0,-0.99878,0.0,0.24115]
[1779923418717,45.0,74313.79,0.0,-0.99878,0.0,0.24115]
[1779923421090,45.0,74307.46,0.0,-0.99879,0.0,0.23942]
[1779923422097,45.0,74301.77,0.0,-0.9988,0.0,0.23787]
[1779923424118,45.0,74301.77,0.0,-0.9988,0.0,0.23787]
[1779923424218,45.0,74301.77,0.0,-0.9988,0.0,0.23787]
[1779923424219,45.0,74301.17,0.0,-0.9988,0.0,0.23771]
[1779923425912,45.0,74299.79,0.0,-0.9988,0.0,0.23734]
[1779923425966,45.0,74299.79,0.0,-0.9988,0.0,0.23734]
[1779923426125,45.0,74299.45,0.0,-0.99881,0.0,0.23724]
[1779923431160,45.0,74300.94,0.0,-0.9988,0.0,0.23729]
[1779923431754,45.0,74300.94,0.0,-0.9988,0.0,0.23729]
[1779923431968,45.0,74300.94,0.0,-0.9988,0.0,0.23729]
[1779923434191,45.0,74310.2,0.0,-0.99879,0.0,0.23981]
[1779923435192,45.0,74327.28,0.0,-0.99877,0.0,0.24452]
[1779923436199,45.0,74325.68,0.0,-0.99877,0.0,0.24407]
[1779923437206,45.0,74324.76,0.0,-0.99877,0.0,0.24382]
[1779923439323,45.0,74327.06,0.0,-0.99877,0.0,0.24445]
[1779923439472,45.0,74327.06,0.0,-0.99877,0.0,0.24445]
[1779923439541,45.0,74327.06,0.0,-0.99877,0.0,0.24445]
[1779923439572,45.0,74327.61,0.0,-0.99876,0.0,0.24461]
[1779923439718,45.0,74327.61,0.0,-0.99876,0.0,0.24461]
[1779923441236,45.0,74333.62,0.0,-0.99876,0.0,0.24628]
[1779923444466,45.0,74335.0,0.0,-0.99875,0.0,0.24667]
[1779923444717,45.0,74335.31,0.0,-0.99875,0.0,0.24676]
[1779923447279,45.0,74340.11,0.0,-0.99875,0.0,0.24811]
[1779923448286,45.0,74345.28,0.0,-0.99874,0.0,0.24957]
[1779923450300,45.0,74357.48,0.0,-0.99872,0.0,0.25304]
[1779923451308,45.0,74366.24,0.0,-0.9987,0.0,0.25556]
[1779923452314,45.0,74365.83,0.0,-0.99871,0.0,0.25544]
[1779923453900,45.0,74365.48,0.0,-0.99871,0.0,0.25534]
[1779923454871,45.0,74365.73,0.0,-0.99871,0.0,0.25541]
[1779923454967,45.0,74365.73,0.0,-0.99871,0.0,0.25541]
[1779923458435,45.0,74364.48,0.0,-0.99871,0.0,0.25505]
[1779923458466,45.0,74364.48,0.0,-0.99871,0.0,0.25505]
[1779923458516,45.0,74363.71,0.0,-0.99871,0.0,0.25483]
[1779923461553,45.0,74363.17,0.0,-0.99871,0.0,0.25468]
[1779923461718,45.0,74363.65,0.0,-0.99871,0.0,0.25481]
[1779923464400,45.0,74359.51,0.0,-0.99872,0.0,0.25362]
[1779923465407,45.0,74352.76,0.0,-0.99873,0.0,0.25169]
[1779923466414,45.0,74350.75,0.0,-0.99873,0.0,0.25112]
[1779923467472,45.0,74350.75,0.0,-0.99873,0.0,0.25112]
[1779923467721,45.0,74349.44,0.0,-0.99873,0.0,0.25075]
[1779923467788,45.0,74349.44,0.0,-0.99873,0.0,0.25075]
[1779923467968,45.0,74349.44,0.0,-0.99873,0.0,0.25075]
[1779923468428,45.0,74349.56,0.0,-0.99873,0.0,0.25078]
[1779923472456,45.0,74345.69,0.0,-0.99874,0.0,0.24968]
[1779923476389,45.0,74345.82,0.0,-0.99874,0.0,0.24972]
[1779923476468,45.0,74345.82,0.0,-0.99874,0.0,0.24972]
[1779923476647,45.0,74346.08,0.0,-0.99874,0.0,0.24979]
[1779923476719,45.0,74346.08,0.0,-0.99874,0.0,0.24979]
[1779923477491,45.0,74346.52,0.0,-0.99874,0.0,0.24992]
[1779923482526,45.0,74344.1,0.0,-0.99874,0.0,0.24923]
[1779923483320,45.0,74344.1,0.0,-0.99874,0.0,0.24923]
[1779923483467,45.0,74344.1,0.0,-0.99874,0.0,0.24923]
[1779923488568,45.0,74344.12,0.0,-0.99874,0.0,0.24924]
[1779923492256,45.0,74345.59,0.0,-0.99874,0.0,0.24928]
[1779923492408,45.0,74345.59,0.0,-0.99874,0.0,0.24928]
[1779923492470,45.0,74345.59,0.0,-0.99874,0.0,0.24928]
[1779923492596,45.0,74345.04,0.0,-0.99874,0.0,0.24912]
[1779923497631,45.0,74344.06,0.0,-0.99874,0.0,0.24885]
[1779923497757,45.0,74344.06,0.0,-0.99874,0.0,0.24885]
[1779923497875,45.0,74344.06,0.0,-0.99874,0.0,0.24885]
[1779923497967,45.0,74344.06,0.0,-0.99874,0.0,0.24885]
[1779923498638,45.0,74343.78,0.0,-0.99874,0.0,0.24877]
[1779923503673,45.0,74343.59,0.0,-0.99874,0.0,0.24871]
[1779923506061,45.0,74342.34,0.0,-0.99874,0.0,0.24836]
[1779923506202,45.0,74342.34,0.0,-0.99874,0.0,0.24836]
[1779923506218,45.0,74342.34,0.0,-0.99874,0.0,0.24836]
[1779923506303,45.0,74340.4,0.0,-0.99875,0.0,0.24781]
[1779923507133,45.0,74340.4,0.0,-0.99875,0.0,0.24781]
[1779923512737,45.0,74339.53,0.0,-0.99875,0.0,0.24757]
[1779923515244,45.0,74339.93,0.0,-0.99875,0.0,0.24768]
[1779923515457,45.0,74339.93,0.0,-0.99875,0.0,0.24768]
[1779923515467,45.0,74339.93,0.0,-0.99875,0.0,0.24768]
[1779923515558,45.0,74339.47,0.0,-0.99875,0.0,0.24755]
[1779923517937,45.0,74339.18,0.0,-0.99875,0.0,0.24747]
[1779923517970,45.0,74339.18,0.0,-0.99875,0.0,0.24747]
[1779923517992,45.0,74339.18,0.0,-0.99875,0.0,0.24747]
[1779923518218,45.0,74339.18,0.0,-0.99875,0.0,0.24747]
[1779923518319,45.0,74342.37,0.0,-0.99874,0.0,0.24837]
[1779923521328,45.0,74341.01,0.0,-0.99875,0.0,0.24799]
[1779923521469,45.0,74341.01,0.0,-0.99875,0.0,0.24799]
[1779923522806,45.0,74335.72,0.0,-0.99875,0.0,0.2465]
[1779923526925,45.0,74335.42,0.0,-0.99875,0.0,0.24642]
[1779923526967,45.0,74335.42,0.0,-0.99875,0.0,0.24642]
[1779923527214,45.0,74335.42,0.0,-0.99875,0.0,0.24642]
[1779923527468,45.0,74335.42,0.0,-0.99875,0.0,0.24642]
[1779923527562,45.0,74336.8,0.0,-0.99875,0.0,0.2468]
[1779923529859,45.0,74340.18,0.0,-0.99875,0.0,0.24775]
[1779923533716,45.0,74341.14,0.0,-0.99875,0.0,0.24802]
[1779923533968,45.0,74341.14,0.0,-0.99875,0.0,0.24802]
[1779923539214,45.0,74342.39,0.0,-0.99874,0.0,0.24838]
[1779923539467,45.0,74342.39,0.0,-0.99874,0.0,0.24838]
[1779923539676,45.0,74342.39,0.0,-0.99874,0.0,0.24838]
[1779923539717,45.0,74342.83,0.0,-0.99874,0.0,0.2485]
[1779923539929,45.0,74342.92,0.0,-0.99874,0.0,0.24852]
[1779923544964,45.0,74343.26,0.0,-0.99874,0.0,0.24862]
[1779923546361,45.0,74343.26,0.0,-0.99874,0.0,0.24862]
[1779923546486,45.0,74343.26,0.0,-0.99874,0.0,0.24862]
[1779923548383,45.0,74342.23,0.0,-0.99874,0.0,0.24833]
[1779923548481,45.0,74342.23,0.0,-0.99874,0.0,0.24833]
[1779923548582,45.0,74341.96,0.0,-0.99874,0.0,0.24825]
[1779923554338,45.0,74339.55,0.0,-0.99875,0.0,0.2472]
[1779923554467,45.0,74339.55,0.0,-0.99875,0.0,0.2472]
[1779923560071,45.0,74339.61,0.0,-0.99875,0.0,0.24722]
[1779923564349,45.0,74338.96,0.0,-0.99875,0.0,0.24704]
[1779923564467,45.0,74338.96,0.0,-0.99875,0.0,0.24704]
[1779923564629,45.0,74338.96,0.0,-0.99875,0.0,0.24704]
[1779923564719,45.0,74339.52,0.0,-0.99875,0.0,0.2472]
[1779923565106,45.0,74340.4,0.0,-0.99875,0.0,0.24744]
[1779923569217,45.0,74341.57,0.0,-0.99875,0.0,0.24777]
[1779923569467,45.0,74341.57,0.0,-0.99875,0.0,0.24777]
[1779923572931,45.0,74344.14,0.0,-0.99874,0.0,0.2485]
[1779923572967,45.0,74344.14,0.0,-0.99874,0.0,0.2485]
[1779923573163,45.0,74345.54,0.0,-0.99874,0.0,0.24889]
[1779923575181,45.0,74346.28,0.0,-0.99874,0.0,0.2491]
[1779923575219,45.0,74346.28,0.0,-0.99874,0.0,0.2491]
[1779923581219,45.0,74347.82,0.0,-0.99874,0.0,0.24954]
[1779923586255,45.0,74347.76,0.0,-0.99874,0.0,0.24952]
[1779923589112,45.0,74347.69,0.0,-0.99874,0.0,0.2495]
[1779923589217,45.0,74347.69,0.0,-0.99874,0.0,0.2495]
[1779923589485,45.0,74347.69,0.0,-0.99874,0.0,0.2495]
[1779923589719,45.0,74347.69,0.0,-0.99874,0.0,0.2495]
[1779923589628,45.0,74345.79,0.0,-0.99874,0.0,0.24896]
[1779923592297,45.0,74342.68,0.0,-0.99875,0.0,0.24808]
[1779923594838,45.0,74341.26,0.0,-0.99875,0.0,0.24768]
[1779923594967,45.0,74341.26,0.0,-0.99875,0.0,0.24768]
[1779923598945,45.0,74341.21,0.0,-0.99875,0.0,0.24767]
[1779923598966,45.0,74341.21,0.0,-0.99875,0.0,0.24767]
[1779923599346,45.0,74341.6,0.0,-0.99875,0.0,0.24778]
[1779923604473,45.0,74341.7,0.0,-0.99875,0.0,0.24781]
[1779923604718,45.0,74341.7,0.0,-0.99875,0.0,0.24781]
[1779923606151,45.0,74342.87,0.0,-0.99875,0.0,0.24814]
[1779923606217,45.0,74342.87,0.0,-0.99875,0.0,0.24814]
[1779923606395,45.0,74341.63,0.0,-0.99875,0.0,0.24779]
[1779923611430,45.0,74341.64,0.0,-0.99875,0.0,0.24742]
[1779923615458,45.0,74339.21,0.0,-0.99875,0.0,0.24674]
[1779923617472,45.0,74331.34,0.0,-0.99876,0.0,0.24454]
[1779923618479,45.0,74320.2,0.0,-0.99878,0.0,0.24146]
[1779923619486,45.0,74315.33,0.0,-0.99879,0.0,0.24012]
[1779923620343,45.0,74315.33,0.0,-0.99879,0.0,0.24012]
[1779923620467,45.0,74315.33,0.0,-0.99879,0.0,0.24012]
[1779923621182,45.0,74314.34,0.0,-0.99879,0.0,0.23985]
[1779923621217,45.0,74314.34,0.0,-0.99879,0.0,0.23985]
[1779923621500,45.0,74314.77,0.0,-0.99879,0.0,0.23997]
[1779923626190,45.0,74315.23,0.0,-0.99879,0.0,0.24009]
[1779923626217,45.0,74315.23,0.0,-0.99879,0.0,0.24009]
[1779923631570,45.0,74317.72,0.0,-0.99879,0.0,0.24078]
[1779923632979,45.0,74319.25,0.0,-0.99878,0.0,0.2412]
[1779923633216,45.0,74319.25,0.0,-0.99878,0.0,0.2412]
[1779923633294,45.0,74319.25,0.0,-0.99878,0.0,0.2412]
[1779923633470,45.0,74319.25,0.0,-0.99878,0.0,0.2412]
[1779923633583,45.0,74321.11,0.0,-0.99878,0.0,0.24171]
[1779923639280,45.0,74322.06,0.0,-0.99878,0.0,0.24197]
[1779923639627,45.0,74324.69,0.0,-0.99877,0.0,0.24269]
[1779923640352,45.0,74324.69,0.0,-0.99877,0.0,0.24269]
[1779923640467,45.0,74324.69,0.0,-0.99877,0.0,0.24269]
[1779923645669,45.0,74328.02,0.0,-0.99877,0.0,0.24362]
[1779923649803,45.0,74328.2,0.0,-0.99877,0.0,0.24367]
[1779923649967,45.0,74328.2,0.0,-0.99877,0.0,0.24367]
[1779923650448,45.0,74328.2,0.0,-0.99877,0.0,0.24367]
[1779923650466,45.0,74328.2,0.0,-0.99877,0.0,0.24367]
[1779923650545,45.0,74328.2,0.0,-0.99877,0.0,0.24367]
[1779923653726,45.0,74322.71,0.0,-0.99878,0.0,0.24215]
[1779923654702,45.0,74322.71,0.0,-0.99878,0.0,0.24215]
[1779923654718,45.0,74322.71,0.0,-0.99878,0.0,0.24215]
[1779923659080,45.0,74321.26,0.0,-0.99878,0.0,0.24175]
[1779923659218,45.0,74321.26,0.0,-0.99878,0.0,0.24175]
[1779923659768,45.0,74323.04,0.0,-0.99878,0.0,0.24224]
[1779923664803,45.0,74333.45,0.0,-0.99876,0.0,0.24513]
[1779923665780,45.0,74333.45,0.0,-0.99876,0.0,0.24513]
[1779923665969,45.0,74333.45,0.0,-0.99876,0.0,0.24513]
[1779923666023,45.0,74335.51,0.0,-0.99876,0.0,0.2457]
[1779923666817,45.0,74339.35,0.0,-0.99875,0.0,0.24678]
[1779923669868,45.0,74338.88,0.0,-0.99875,0.0,0.24664]
[1779923669941,45.0,74338.88,0.0,-0.99875,0.0,0.24664]
[1779923669967,45.0,74338.88,0.0,-0.99875,0.0,0.24664]
[1779923670042,45.0,74339.17,0.0,-0.99875,0.0,0.24673]
[1779923676888,45.0,74338.8,0.0,-0.99876,0.0,0.24625]
[1779923681741,45.0,74340.34,0.0,-0.99875,0.0,0.24668]
[1779923681967,45.0,74340.51,0.0,-0.99875,0.0,0.24673]
[1779923682547,45.0,74340.51,0.0,-0.99875,0.0,0.24673]
[1779923682720,45.0,74340.51,0.0,-0.99875,0.0,0.24673]
[1779923682821,45.0,74341.13,0.0,-0.99875,0.0,0.2469]
[1779923687966,45.0,74341.07,0.0,-0.99875,0.0,0.24689]
[1779923692836,45.0,74341.49,0.0,-0.99875,0.0,0.247]
[1779923692966,45.0,74341.12,0.0,-0.99875,0.0,0.2469]
[1779923697100,45.0,74342.22,0.0,-0.99875,0.0,0.24721]
[1779923697239,45.0,74342.22,0.0,-0.99875,0.0,0.24721]
[1779923697770,45.0,74342.22,0.0,-0.99875,0.0,0.24721]
[1779923697771,45.0,74344.55,0.0,-0.99875,0.0,0.24786]
[1779923697969,45.0,74344.55,0.0,-0.99875,0.0,0.24786]
[1779923703082,45.0,74345.5,0.0,-0.99874,0.0,0.24813]
[1779923704089,45.0,74352.29,0.0,-0.99873,0.0,0.25005]
[1779923705655,45.0,74352.29,0.0,-0.99873,0.0,0.25005]
[1779923705717,45.0,74352.29,0.0,-0.99873,0.0,0.25005]
[1779923705756,45.0,74361.91,0.0,-0.99872,0.0,0.25279]
[1779923709124,45.0,74364.38,0.0,-0.99872,0.0,0.2535]
[1779923710330,45.0,74364.38,0.0,-0.99872,0.0,0.2535]
[1779923710466,45.0,74364.38,0.0,-0.99872,0.0,0.2535]
[1779923710568,45.0,74364.94,0.0,-0.99871,0.0,0.25366]
[1779923711447,45.0,74364.94,0.0,-0.99871,0.0,0.25366]
[1779923711467,45.0,74364.94,0.0,-0.99871,0.0,0.25366]
[1779923714163,45.0,74369.42,0.0,-0.99871,0.0,0.25495]
[1779923715166,45.0,74375.43,0.0,-0.9987,0.0,0.25669]
[1779923716362,45.0,74375.43,0.0,-0.9987,0.0,0.25669]
[1779923716466,45.0,74375.43,0.0,-0.9987,0.0,0.25669]
[1779923716567,45.0,74375.93,0.0,-0.9987,0.0,0.25684]
[1779923717439,45.0,74375.93,0.0,-0.9987,0.0,0.25684]
[1779923717467,45.0,74375.93,0.0,-0.9987,0.0,0.25684]
[1779923717695,45.0,74374.96,0.0,-0.9987,0.0,0.25656]
[1779923723222,45.0,74375.39,0.0,-0.9987,0.0,0.25668]
[1779923728256,45.0,74374.3,0.0,-0.9987,0.0,0.25637]
[1779923732285,45.0,74378.18,0.0,-0.9987,0.0,0.25711]
[1779923733210,45.0,74378.18,0.0,-0.9987,0.0,0.25711]
[1779923733216,45.0,74378.18,0.0,-0.9987,0.0,0.25711]
[1779923734388,45.0,74379.66,0.0,-0.99869,0.0,0.25754]
[1779923734467,45.0,74379.66,0.0,-0.99869,0.0,0.25754]
[1779923734489,45.0,74379.42,0.0,-0.99869,0.0,0.25747]
[1779923736313,45.0,74376.95,0.0,-0.9987,0.0,0.25675]
[1779923740341,45.0,74379.17,0.0,-0.99869,0.0,0.2574]
[1779923740466,45.0,74379.17,0.0,-0.99869,0.0,0.2574]
[1779923742359,45.0,74382.61,0.0,-0.99869,0.0,0.2584]
[1779923743362,45.0,74392.98,0.0,-0.99867,0.0,0.26145]
[1779923744585,45.0,74392.98,0.0,-0.99867,0.0,0.26145]
[1779923744718,45.0,74392.98,0.0,-0.99867,0.0,0.26145]
[1779923744793,45.0,74398.98,0.0,-0.99866,0.0,0.26322]
[1779923746357,45.0,74398.83,0.0,-0.99866,0.0,0.26318]
[1779923746466,45.0,74398.83,0.0,-0.99866,0.0,0.26318]
[1779923746554,45.0,74399.7,0.0,-0.99866,0.0,0.26344]
[1779923747390,45.0,74402.01,0.0,-0.99866,0.0,0.26412]
[1779923749404,45.0,74407.48,0.0,-0.99865,0.0,0.26576]
[1779923753432,45.0,74402.67,0.0,-0.99866,0.0,0.26432]
[1779923758467,45.0,74402.37,0.0,-0.99866,0.0,0.26423]
[1779923759868,45.0,74399.97,0.0,-0.99866,0.0,0.26352]
[1779923760217,45.0,74399.97,0.0,-0.99866,0.0,0.26352]
[1779923765516,45.0,74400.34,0.0,-0.99866,0.0,0.26363]
[1779923766617,45.0,74400.34,0.0,-0.99866,0.0,0.26363]
[1779923766724,45.0,74400.34,0.0,-0.99866,0.0,0.26363]
[1779923766825,45.0,74402.01,0.0,-0.99866,0.0,0.26412]
[1779923769544,45.0,74405.07,0.0,-0.99865,0.0,0.26503]
[1779923771735,45.0,74405.44,0.0,-0.99865,0.0,0.26515]
[1779923771968,45.0,74405.4,0.0,-0.99865,0.0,0.26513]
[1779923777600,45.0,74405.11,0.0,-0.99865,0.0,0.26505]
[1779923779769,45.0,74404.47,0.0,-0.99865,0.0,0.26486]
[1779923779775,45.0,74405.61,0.0,-0.99865,0.0,0.2652]
[1779923779969,45.0,74405.61,0.0,-0.99865,0.0,0.2652]
[1779923783784,45.0,74404.84,0.0,-0.99865,0.0,0.26497]
[1779923783901,45.0,74382.02,0.0,-0.99869,0.0,0.25823]
[1779923784660,45.0,74353.93,0.0,-0.99873,0.0,0.25014]
[1779923785667,45.0,74359.66,0.0,-0.99872,0.0,0.25177]
[1779923786675,45.0,74377.41,0.0,-0.9987,0.0,0.25689]
[1779923787195,45.0,74377.41,0.0,-0.9987,0.0,0.25689]
[1779923787682,45.0,74382.74,0.0,-0.99869,0.0,0.25844]
[1779923789015,45.0,74381.47,0.0,-0.99869,0.0,0.25807]
[1779923789219,45.0,74381.47,0.0,-0.99869,0.0,0.25807]
[1779923794732,45.0,74381.64,0.0,-0.99869,0.0,0.25773]
[1779923795739,45.0,74378.72,0.0,-0.9987,0.0,0.25688]
[1779923798509,45.0,74377.18,0.0,-0.9987,0.0,0.25644]
[1779923798717,45.0,74377.18,0.0,-0.9987,0.0,0.25644]
[1779923798760,45.0,74377.1,0.0,-0.9987,0.0,0.25641]
[1779923800774,45.0,74380.22,0.0,-0.99869,0.0,0.25732]
[1779923801781,45.0,74386.53,0.0,-0.99868,0.0,0.25916]
[1779923802485,45.0,74386.53,0.0,-0.99868,0.0,0.25916]
[1779923802717,45.0,74386.53,0.0,-0.99868,0.0,0.25916]
[1779923802788,45.0,74391.32,0.0,-0.99868,0.0,0.26057]
[1779923803795,45.0,74396.5,0.0,-0.99867,0.0,0.2621]
[1779923804551,45.0,74396.5,0.0,-0.99867,0.0,0.2621]
[1779923804802,45.0,74398.97,0.0,-0.99866,0.0,0.26283]
[1779923805809,45.0,74401.86,0.0,-0.99866,0.0,0.26369]
[1779923808520,45.0,74401.08,0.0,-0.99866,0.0,0.26345]
[1779923808718,45.0,74401.08,0.0,-0.99866,0.0,0.26345]
[1779923808830,45.0,74399.93,0.0,-0.99866,0.0,0.26311]
[1779923813973,45.0,74401.6,0.0,-0.99866,0.0,0.26361]
[1779923814218,45.0,74402.14,0.0,-0.99866,0.0,0.26377]
[1779923814872,45.0,74403.71,0.0,-0.99866,0.0,0.26424]
[1779923819216,45.0,74404.31,0.0,-0.99866,0.0,0.26441]
[1779923821921,45.0,74400.76,0.0,-0.99866,0.0,0.26336]
[1779923822132,45.0,74400.76,0.0,-0.99866,0.0,0.26336]
[1779923822220,45.0,74400.76,0.0,-0.99866,0.0,0.26336]
[1779923822928,45.0,74400.51,0.0,-0.99866,0.0,0.26328]
[1779923823935,45.0,74404.11,0.0,-0.99866,0.0,0.26436]
[1779923824941,45.0,74407.17,0.0,-0.99865,0.0,0.26527]
[1779923829232,45.0,74408.18,0.0,-0.99865,0.0,0.26557]
[1779923829728,45.0,74408.18,0.0,-0.99865,0.0,0.26557]
[1779923829976,45.0,74415.49,0.0,-0.99864,0.0,0.26777]
[1779923830984,45.0,74416.32,0.0,-0.99864,0.0,0.26802]
[1779923831991,45.0,74423.05,0.0,-0.99862,0.0,0.27005]
[1779923832998,45.0,74428.53,0.0,-0.99861,0.0,0.27172]
[1779923835012,45.0,74436.99,0.0,-0.9986,0.0,0.27432]
[1779923836041,45.0,74445.09,0.0,-0.99859,0.0,0.27682]
[1779923837031,45.0,74443.01,0.0,-0.99859,0.0,0.27617]
[1779923838038,45.0,74440.37,0.0,-0.99859,0.0,0.27536]
[1779923840206,45.0,74437.72,0.0,-0.9986,0.0,0.27454]
[1779923842505,45.0,74437.78,0.0,-0.9986,0.0,0.27456]
[1779923842718,45.0,74437.78,0.0,-0.9986,0.0,0.27456]
[1779923842818,45.0,74439.11,0.0,-0.9986,0.0,0.27497]
[1779923843218,45.0,74439.11,0.0,-0.9986,0.0,0.27497]
[1779923846096,45.0,74444.16,0.0,-0.99859,0.0,0.27653]
[1779923847102,45.0,74449.56,0.0,-0.99858,0.0,0.27821]
[1779923848680,45.0,74449.56,0.0,-0.99858,0.0,0.27821]
[1779923848719,45.0,74449.56,0.0,-0.99858,0.0,0.27821]
[1779923848728,45.0,74449.96,0.0,-0.99858,0.0,0.27833]
[1779923849117,45.0,74452.58,0.0,-0.99857,0.0,0.27915]
[1779923851131,45.0,74444.18,0.0,-0.99859,0.0,0.27613]
[1779923852140,45.0,74440.4,0.0,-0.9986,0.0,0.27496]
[1779923853147,45.0,74435.74,0.0,-0.9986,0.0,0.27353]
[1779923855122,45.0,74437.36,0.0,-0.9986,0.0,0.27402]
[1779923855218,45.0,74437.36,0.0,-0.9986,0.0,0.27402]
[1779923856169,45.0,74441.4,0.0,-0.9986,0.0,0.27527]
[1779923860065,45.0,74441.07,0.0,-0.9986,0.0,0.27517]
[1779923862216,45.0,74435.8,0.0,-0.9986,0.0,0.27355]
[1779923863854,45.0,74435.8,0.0,-0.9986,0.0,0.27355]
[1779923863969,45.0,74435.8,0.0,-0.9986,0.0,0.27355]
[1779923863856,45.0,74433.64,0.0,-0.99861,0.0,0.27288]
[1779923865237,45.0,74438.84,0.0,-0.9986,0.0,0.27448]
[1779923866889,45.0,74438.84,0.0,-0.9986,0.0,0.27448]
[1779923866968,45.0,74438.84,0.0,-0.9986,0.0,0.27448]
[1779923867035,45.0,74444.68,0.0,-0.99859,0.0,0.27629]
[1779923867251,45.0,74446.87,0.0,-0.99859,0.0,0.27696]
[1779923870573,45.0,74448.77,0.0,-0.99858,0.0,0.27755]
[1779923870718,45.0,74448.77,0.0,-0.99858,0.0,0.27755]
[1779923870777,45.0,74450.7,0.0,-0.99858,0.0,0.27816]
[1779923871280,45.0,74453.44,0.0,-0.99857,0.0,0.27901]
[1779923872287,45.0,74457.16,0.0,-0.99857,0.0,0.28018]
[1779923873109,45.0,74457.16,0.0,-0.99857,0.0,0.28018]
[1779923873218,45.0,74457.16,0.0,-0.99857,0.0,0.28018]
[1779923878329,45.0,74455.3,0.0,-0.99857,0.0,0.27959]
[1779923879325,45.0,74455.3,0.0,-0.99857,0.0,0.27959]
[1779923879467,45.0,74455.3,0.0,-0.99857,0.0,0.27959]
[1779923879515,45.0,74455.23,0.0,-0.99857,0.0,0.27957]
[1779923881206,45.0,74456.65,0.0,-0.99857,0.0,0.28002]
[1779923881219,45.0,74456.65,0.0,-0.99857,0.0,0.28002]
[1779923882357,45.0,74449.07,0.0,-0.99858,0.0,0.27765]
[1779923883364,45.0,74441.58,0.0,-0.99859,0.0,0.27533]
[1779923884667,45.0,74441.58,0.0,-0.99859,0.0,0.27533]
[1779923884718,45.0,74441.58,0.0,-0.99859,0.0,0.27533]
[1779923884768,45.0,74442.22,0.0,-0.99859,0.0,0.27552]
[1779923887386,45.0,74441.34,0.0,-0.9986,0.0,0.27525]
[1779923887467,45.0,74441.34,0.0,-0.9986,0.0,0.27525]
[1779923887555,45.0,74436.93,0.0,-0.9986,0.0,0.27389]
[1779923888399,45.0,74432.15,0.0,-0.99861,0.0,0.27243]
[1779923889776,45.0,74432.15,0.0,-0.99861,0.0,0.27243]
[1779923889969,45.0,74432.15,0.0,-0.99861,0.0,0.27243]
[1779923890050,45.0,74429.24,0.0,-0.99862,0.0,0.27154]
[1779923895449,45.0,74430.27,0.0,-0.99861,0.0,0.27185]
[1779923896456,45.0,74433.22,0.0,-0.99861,0.0,0.27275]
[1779923897440,45.0,74433.22,0.0,-0.99861,0.0,0.27275]
[1779923897467,45.0,74433.22,0.0,-0.99861,0.0,0.27275]
[1779923897532,45.0,74433.73,0.0,-0.99861,0.0,0.27291]
[1779923898603,45.0,74433.73,0.0,-0.99861,0.0,0.27291]
[1779923898717,45.0,74433.73,0.0,-0.99861,0.0,0.27291]
[1779923902494,45.0,74433.96,0.0,-0.99861,0.0,0.27298]
[1779923902716,45.0,74433.96,0.0,-0.99861,0.0,0.27298]
[1779923902771,45.0,74434.49,0.0,-0.99861,0.0,0.27314]
[1779923903170,45.0,74434.49,0.0,-0.99861,0.0,0.27314]
[1779923903219,45.0,74434.49,0.0,-0.99861,0.0,0.27314]
[1779923908989,45.0,74434.68,0.0,-0.99861,0.0,0.2732]
[1779923909068,45.0,74435.27,0.0,-0.99861,0.0,0.27338]
[1779923909217,45.0,74435.27,0.0,-0.99861,0.0,0.27338]
[1779923909651,45.0,74435.27,0.0,-0.99861,0.0,0.27338]
[1779923909720,45.0,74435.27,0.0,-0.99861,0.0,0.27338]
[1779923909820,45.0,74434.14,0.0,-0.99861,0.0,0.27304]
[1779923911561,45.0,74426.82,0.0,-0.99862,0.0,0.2704]
[1779923912988,45.0,74426.82,0.0,-0.99862,0.0,0.2704]
[1779923913046,45.0,74424.74,0.0,-0.99863,0.0,0.26977]
[1779923913220,45.0,74424.74,0.0,-0.99863,0.0,0.26977]
[1779923916066,45.0,74424.99,0.0,-0.99862,0.0,0.26984]
[1779923916076,45.0,74424.64,0.0,-0.99863,0.0,0.26974]
[1779923916216,45.0,74424.64,0.0,-0.99863,0.0,0.26974]
[1779923916596,45.0,74423.68,0.0,-0.99863,0.0,0.26945]
[1779923918408,45.0,74424.6,0.0,-0.99863,0.0,0.26972]
[1779923918469,45.0,74424.6,0.0,-0.99863,0.0,0.26972]
[1779923923121,45.0,74424.35,0.0,-0.99863,0.0,0.26965]
[1779923923229,45.0,74424.35,0.0,-0.99863,0.0,0.26965]
[1779923923644,45.0,74419.32,0.0,-0.99863,0.0,0.26813]
[1779923924757,45.0,74419.32,0.0,-0.99863,0.0,0.26813]
[1779923924969,45.0,74419.32,0.0,-0.99863,0.0,0.26813]
[1779923929227,45.0,74418.36,0.0,-0.99864,0.0,0.26784]
[1779923929467,45.0,74418.36,0.0,-0.99864,0.0,0.26784]
[1779923929950,45.0,74418.36,0.0,-0.99864,0.0,0.26784]
[1779923929969,45.0,74418.36,0.0,-0.99864,0.0,0.26784]
[1779923930052,45.0,74419.51,0.0,-0.99863,0.0,0.26818]
[1779923934722,45.0,74417.32,0.0,-0.99864,0.0,0.26752]
[1779923935354,45.0,74417.32,0.0,-0.99864,0.0,0.26752]
[1779923935468,45.0,74417.32,0.0,-0.99864,0.0,0.26752]
[1779923935729,45.0,74415.61,0.0,-0.99864,0.0,0.26701]
[1779923937329,45.0,74415.8,0.0,-0.99864,0.0,0.26707]
[1779923937469,45.0,74415.8,0.0,-0.99864,0.0,0.26707]
[1779923937743,45.0,74418.79,0.0,-0.99864,0.0,0.26797]
[1779923941950,45.0,74418.81,0.0,-0.99864,0.0,0.26797]
[1779923941968,45.0,74418.81,0.0,-0.99864,0.0,0.26797]
[1779923942967,45.0,74417.14,0.0,-0.99864,0.0,0.26747]
[1779923943016,45.0,74415.67,0.0,-0.99864,0.0,0.26703]
[1779923943217,45.0,74415.67,0.0,-0.99864,0.0,0.26703]
[1779923943785,45.0,74412.15,0.0,-0.99865,0.0,0.26597]
[1779923945193,45.0,74410.85,0.0,-0.99865,0.0,0.26558]
[1779923945220,45.0,74410.85,0.0,-0.99865,0.0,0.26558]
[1779923949979,45.0,74409.76,0.0,-0.99865,0.0,0.26525]
[1779923950218,45.0,74410.21,0.0,-0.99865,0.0,0.26539]
[1779923950943,45.0,74410.21,0.0,-0.99865,0.0,0.26539]
[1779923950966,45.0,74410.21,0.0,-0.99865,0.0,0.26539]
[1779923951045,45.0,74411.03,0.0,-0.99865,0.0,0.26563]
[1779923957882,45.0,74410.54,0.0,-0.99865,0.0,0.26549]
[1779923958291,45.0,74410.54,0.0,-0.99865,0.0,0.26549]
[1779923958467,45.0,74410.54,0.0,-0.99865,0.0,0.26549]
[1779923959896,45.0,74405.91,0.0,-0.99866,0.0,0.26411]
[1779923960369,45.0,74405.91,0.0,-0.99866,0.0,0.26411]
[1779923960466,45.0,74405.91,0.0,-0.99866,0.0,0.26411]
[1779923960904,45.0,74404.45,0.0,-0.99866,0.0,0.26367]
[1779923962598,45.0,74403.68,0.0,-0.99866,0.0,0.26344]
[1779923962726,45.0,74403.68,0.0,-0.99866,0.0,0.26344]
[1779923968960,45.0,74394.79,0.0,-0.99867,0.0,0.26081]
[1779923969967,45.0,74391.06,0.0,-0.99868,0.0,0.25971]
[1779923971365,45.0,74390.86,0.0,-0.99868,0.0,0.25966]
[1779923971466,45.0,74390.86,0.0,-0.99868,0.0,0.25966]
[1779923972105,45.0,74392.4,0.0,-0.99868,0.0,0.25972]
[1779923973832,45.0,74391.4,0.0,-0.99868,0.0,0.25943]
[1779923973967,45.0,74391.4,0.0,-0.99868,0.0,0.25943]
[1779923979030,45.0,74390.05,0.0,-0.99868,0.0,0.25903]
[1779923982052,45.0,74387.95,0.0,-0.99869,0.0,0.25842]
[1779923983059,45.0,74384.99,0.0,-0.99869,0.0,0.25755]
[1779923983809,45.0,74384.99,0.0,-0.99869,0.0,0.25755]
[1779923983968,45.0,74384.99,0.0,-0.99869,0.0,0.25755]
[1779923984066,45.0,74384.28,0.0,-0.99869,0.0,0.25735]
[1779923986078,45.0,74384.23,0.0,-0.99869,0.0,0.25733]
[1779923986218,45.0,74384.24,0.0,-0.99869,0.0,0.25733]
[1779923987087,45.0,74385.57,0.0,-0.99869,0.0,0.25772]
[1779923987740,45.0,74385.57,0.0,-0.99869,0.0,0.25772]
[1779923987966,45.0,74385.57,0.0,-0.99869,0.0,0.25772]
[1779923988094,45.0,74388.21,0.0,-0.99869,0.0,0.25849]
[1779923991115,45.0,74393.14,0.0,-0.99868,0.0,0.25994]
[1779923992122,45.0,74397.46,0.0,-0.99867,0.0,0.26121]
[1779923993129,45.0,74399.63,0.0,-0.99867,0.0,0.26185]
[1779923994136,45.0,74406.06,0.0,-0.99866,0.0,0.26376]
[1779923994760,45.0,74406.06,0.0,-0.99866,0.0,0.26376]
[1779923994968,45.0,74406.06,0.0,-0.99866,0.0,0.26376]
[1779923995143,45.0,74404.87,0.0,-0.99866,0.0,0.2634]
[1779924001185,45.0,74408.41,0.0,-0.99865,0.0,0.26446]
[1779924002192,45.0,74411.37,0.0,-0.99865,0.0,0.26534]
[1779924004797,45.0,74411.44,0.0,-0.99865,0.0,0.26536]
[1779924004967,45.0,74411.44,0.0,-0.99865,0.0,0.26536]
[1779924010250,45.0,74411.76,0.0,-0.99865,0.0,0.26546]
[1779924010752,45.0,74411.76,0.0,-0.99865,0.0,0.26546]
[1779924010971,45.0,74411.76,0.0,-0.99865,0.0,0.26546]
[1779924010974,45.0,74411.76,0.0,-0.99865,0.0,0.26546]
[1779924012431,45.0,74411.74,0.0,-0.99865,0.0,0.26545]
[1779924012466,45.0,74411.74,0.0,-0.99865,0.0,0.26545]
[1779924018304,45.0,74409.78,0.0,-0.99865,0.0,0.26487]
[1779924020102,45.0,74409.78,0.0,-0.99865,0.0,0.26487]
[1779924020203,45.0,74408.46,0.0,-0.99865,0.0,0.26447]
[1779924020217,45.0,74408.46,0.0,-0.99865,0.0,0.26447]
[1779924023217,45.0,74409.36,0.0,-0.99865,0.0,0.26474]
[1779924023339,45.0,74410.72,0.0,-0.99865,0.0,0.26515]
[1779924027571,45.0,74410.46,0.0,-0.99865,0.0,0.26507]
[1779924027720,45.0,74410.46,0.0,-0.99865,0.0,0.26507]
[1779924033409,45.0,74408.88,0.0,-0.99866,0.0,0.2642]
[1779924034416,45.0,74404.62,0.0,-0.99866,0.0,0.26294]
[1779924036089,45.0,74404.62,0.0,-0.99866,0.0,0.26294]
[1779924036224,45.0,74404.62,0.0,-0.99866,0.0,0.26294]
[1779924036093,45.0,74400.84,0.0,-0.99867,0.0,0.26182]
[1779924037331,45.0,74400.64,0.0,-0.99867,0.0,0.26176]
[1779924037466,45.0,74400.64,0.0,-0.99867,0.0,0.26176]
[1779924037558,45.0,74400.44,0.0,-0.99867,0.0,0.2617]
[1779924041616,45.0,74399.68,0.0,-0.99867,0.0,0.26148]
[1779924041717,45.0,74399.68,0.0,-0.99867,0.0,0.26148]
[1779924043481,45.0,74394.88,0.0,-0.99868,0.0,0.26006]
[1779924044488,45.0,74389.02,0.0,-0.99869,0.0,0.25834]
[1779924045520,45.0,74389.02,0.0,-0.99869,0.0,0.25834]
[1779924045717,45.0,74389.02,0.0,-0.99869,0.0,0.25834]
[1779924046296,45.0,74388.84,0.0,-0.99869,0.0,0.25829]
[1779924046468,45.0,74388.84,0.0,-0.99869,0.0,0.25829]
[1779924046504,45.0,74388.8,0.0,-0.99869,0.0,0.25828]
[1779924049649,45.0,74388.74,0.0,-0.99869,0.0,0.25826]
[1779924049718,45.0,74388.74,0.0,-0.99869,0.0,0.25826]
[1779924051539,45.0,74385.38,0.0,-0.99869,0.0,0.25728]
[1779924056350,45.0,74383.37,0.0,-0.9987,0.0,0.2567]
[1779924056469,45.0,74383.37,0.0,-0.9987,0.0,0.2567]
[1779924056727,45.0,74383.37,0.0,-0.9987,0.0,0.2567]
[1779924056828,45.0,74382.72,0.0,-0.9987,0.0,0.25651]
[1779924060968,45.0,74384.57,0.0,-0.99869,0.0,0.25705]
[1779924061229,45.0,74384.57,0.0,-0.99869,0.0,0.25705]
[1779924061017,45.0,74380.98,0.0,-0.9987,0.0,0.256]
[1779924061609,45.0,74364.76,0.0,-0.99873,0.0,0.25134]
[1779924062624,45.0,74353.92,0.0,-0.99874,0.0,0.24827]
[1779924063631,45.0,74345.26,0.0,-0.99876,0.0,0.24583]
[1779924065091,45.0,74342.48,0.0,-0.99876,0.0,0.24506]
[1779924067660,45.0,74339.73,0.0,-0.99876,0.0,0.24429]
[1779924072485,45.0,74338.32,0.0,-0.99877,0.0,0.2439]
[1779924072719,45.0,74338.32,0.0,-0.99877,0.0,0.2439]
[1779924073307,45.0,74339.29,0.0,-0.99877,0.0,0.24417]
[1779924073468,45.0,74339.29,0.0,-0.99877,0.0,0.24417]
[1779924073701,45.0,74339.0,0.0,-0.99877,0.0,0.24409]
[1779924075715,45.0,74334.96,0.0,-0.99877,0.0,0.24297]
[1779924077733,45.0,74331.04,0.0,-0.99878,0.0,0.24188]
[1779924079744,45.0,74326.21,0.0,-0.99879,0.0,0.24055]
[1779924082033,45.0,74325.76,0.0,-0.99879,0.0,0.24043]
[1779924082221,45.0,74325.76,0.0,-0.99879,0.0,0.24043]
[1779924084779,45.0,74320.17,0.0,-0.99879,0.0,0.2389]
[1779924087800,45.0,74314.57,0.0,-0.9988,0.0,0.23738]
[1779924089813,45.0,74311.27,0.0,-0.99881,0.0,0.23649]
[1779924091024,45.0,74311.27,0.0,-0.99881,0.0,0.23649]
[1779924091231,45.0,74311.27,0.0,-0.99881,0.0,0.23649]
[1779924091828,45.0,74304.54,0.0,-0.99882,0.0,0.23432]
[1779924092836,45.0,74301.56,0.0,-0.99882,0.0,0.23352]
[1779924094850,45.0,74296.87,0.0,-0.99883,0.0,0.23227]
[1779924097458,45.0,74297.15,0.0,-0.99883,0.0,0.23234]
[1779924097470,45.0,74297.15,0.0,-0.99883,0.0,0.23234]
[1779924097691,45.0,74297.15,0.0,-0.99883,0.0,0.23234]
[1779924097719,45.0,74297.15,0.0,-0.99883,0.0,0.23234]
[1779924097871,45.0,74296.85,0.0,-0.99883,0.0,0.23226]
[1779924101899,45.0,74303.94,0.0,-0.99882,0.0,0.23415]
[1779924102906,45.0,74309.1,0.0,-0.99881,0.0,0.23554]
[1779924103566,45.0,74309.1,0.0,-0.99881,0.0,0.23554]
[1779924103718,45.0,74309.1,0.0,-0.99881,0.0,0.23554]
[1779924106934,45.0,74310.36,0.0,-0.99881,0.0,0.23588]
[1779924111969,45.0,74312.67,0.0,-0.99881,0.0,0.2365]
[1779924112697,45.0,74312.67,0.0,-0.99881,0.0,0.2365]
[1779924112716,45.0,74312.67,0.0,-0.99881,0.0,0.2365]
[1779924113983,45.0,74317.92,0.0,-0.9988,0.0,0.23793]
[1779924114349,45.0,74317.92,0.0,-0.9988,0.0,0.23793]
[1779924114466,45.0,74317.92,0.0,-0.9988,0.0,0.23793]
[1779924114990,45.0,74316.4,0.0,-0.9988,0.0,0.23752]
[1779924116626,45.0,74316.45,0.0,-0.9988,0.0,0.23753]
[1779924116718,45.0,74316.45,0.0,-0.9988,0.0,0.23753]
[1779924122040,45.0,74314.65,0.0,-0.9988,0.0,0.23704]
[1779924122871,45.0,74314.65,0.0,-0.9988,0.0,0.23704]
[1779924122966,45.0,74314.65,0.0,-0.9988,0.0,0.23704]
[1779924124469,45.0,74315.48,0.0,-0.9988,0.0,0.23727]
[1779924124717,45.0,74315.48,0.0,-0.9988,0.0,0.23727]
[1779924125061,45.0,74315.97,0.0,-0.9988,0.0,0.2374]
[1779924126068,45.0,74319.37,0.0,-0.9988,0.0,0.23832]
[1779924127748,45.0,74321.1,0.0,-0.99879,0.0,0.23879]
[1779924127967,45.0,74321.1,0.0,-0.99879,0.0,0.23879]
[1779924132064,45.0,74320.98,0.0,-0.99879,0.0,0.23876]
[1779924132218,45.0,74320.98,0.0,-0.99879,0.0,0.23876]
[1779924132738,45.0,74321.42,0.0,-0.99879,0.0,0.23888]
[1779924132966,45.0,74321.42,0.0,-0.99879,0.0,0.23888]
[1779924133119,45.0,74320.17,0.0,-0.9988,0.0,0.23854]
[1779924134126,45.0,74316.0,0.0,-0.9988,0.0,0.23741]
[1779924134485,45.0,74316.0,0.0,-0.9988,0.0,0.23741]
[1779924134718,45.0,74316.0,0.0,-0.9988,0.0,0.23741]
[1779924141283,45.0,74315.18,0.0,-0.9988,0.0,0.23718]
[1779924141468,45.0,74316.8,0.0,-0.9988,0.0,0.23762]
[1779924142322,45.0,74316.8,0.0,-0.9988,0.0,0.23762]
[1779924142466,45.0,74316.88,0.0,-0.9988,0.0,0.23765]
[1779924143224,45.0,74317.04,0.0,-0.9988,0.0,0.23769]
[1779924147445,45.0,74316.03,0.0,-0.9988,0.0,0.23741]
[1779924147467,45.0,74316.03,0.0,-0.9988,0.0,0.23741]
[1779924148532,45.0,74314.8,0.0,-0.9988,0.0,0.23708]
[1779924148719,45.0,74314.8,0.0,-0.9988,0.0,0.23708]
[1779924149266,45.0,74314.45,0.0,-0.9988,0.0,0.23699]
[1779924151282,45.0,74309.9,0.0,-0.99881,0.0,0.2354]
[1779924151751,45.0,74309.9,0.0,-0.99881,0.0,0.2354]
[1779924151967,45.0,74309.9,0.0,-0.99881,0.0,0.2354]
[1779924153296,45.0,74304.7,0.0,-0.99882,0.0,0.234]
[1779924154303,45.0,74301.1,0.0,-0.99883,0.0,0.23304]
[1779924154404,45.0,74301.1,0.0,-0.99883,0.0,0.23304]
[1779924154467,45.0,74301.1,0.0,-0.99883,0.0,0.23304]
[1779924155310,45.0,74301.38,0.0,-0.99883,0.0,0.23311]
[1779924156786,45.0,74301.97,0.0,-0.99882,0.0,0.23327]
[1779924156970,45.0,74301.97,0.0,-0.99882,0.0,0.23327]
[1779924159360,45.0,74287.99,0.0,-0.99884,0.0,0.22956]
[1779924160552,45.0,74287.99,0.0,-0.99884,0.0,0.22956]
[1779924160652,45.0,74266.32,0.0,-0.99888,0.0,0.22392]
[1779924161374,45.0,74257.33,0.0,-0.99889,0.0,0.22161]
[1779924162384,45.0,74250.61,0.0,-0.9989,0.0,0.2199]
[1779924164150,45.0,74250.61,0.0,-0.9989,0.0,0.2199]
[1779924164227,45.0,74244.7,0.0,-0.99891,0.0,0.21841]
[1779924164412,45.0,74229.46,0.0,-0.99893,0.0,0.2146]
[1779924165421,45.0,74225.54,0.0,-0.99893,0.0,0.21363]
[1779924167435,45.0,74221.85,0.0,-0.99894,0.0,0.21272]
[1779924169449,45.0,74202.44,0.0,-0.99896,0.0,0.20799]
[1779924170457,45.0,74205.16,0.0,-0.99896,0.0,0.20864]
[1779924171464,45.0,74217.98,0.0,-0.99894,0.0,0.21177]
[1779924172718,45.0,74217.55,0.0,-0.99894,0.0,0.21166]
[1779924178513,45.0,74217.08,0.0,-0.99894,0.0,0.21155]
[1779924181534,45.0,74220.96,0.0,-0.99894,0.0,0.2125]
[1779924182540,45.0,74229.06,0.0,-0.99893,0.0,0.2145]
[1779924183548,45.0,74237.61,0.0,-0.99891,0.0,0.21663]
[1779924184571,45.0,74227.54,0.0,-0.99893,0.0,0.21412]
[1779924185569,45.0,74221.79,0.0,-0.99894,0.0,0.2127]
[1779924186576,45.0,74218.72,0.0,-0.99894,0.0,0.21195]
[1779924188592,45.0,74213.94,0.0,-0.99895,0.0,0.21078]
[1779924189599,45.0,74210.56,0.0,-0.99895,0.0,0.20995]
[1779924192315,45.0,74212.05,0.0,-0.99895,0.0,0.21032]
[1779924192429,45.0,74218.66,0.0,-0.99894,0.0,0.21193]
[1779924192468,45.0,74218.66,0.0,-0.99894,0.0,0.21193]
[1779924192622,45.0,74223.29,0.0,-0.99893,0.0,0.21307]
[1779924194636,45.0,74227.78,0.0,-0.99893,0.0,0.21418]
[1779924196198,45.0,74227.78,0.0,-0.99893,0.0,0.21418]
[1779924196217,45.0,74227.78,0.0,-0.99893,0.0,0.21418]
[1779924196254,45.0,74227.54,0.0,-0.99893,0.0,0.21412]
[1779924201685,45.0,74226.93,0.0,-0.99893,0.0,0.21397]
[1779924206395,45.0,74227.49,0.0,-0.99893,0.0,0.21411]
[1779924206467,45.0,74226.83,0.0,-0.99893,0.0,0.21395]
[1779924207727,45.0,74230.24,0.0,-0.99892,0.0,0.21479]
[1779924208556,45.0,74230.24,0.0,-0.99892,0.0,0.21479]
[1779924208722,45.0,74230.24,0.0,-0.99892,0.0,0.21479]
[1779924208734,45.0,74232.03,0.0,-0.99892,0.0,0.21524]
[1779924211745,45.0,74234.2,0.0,-0.99892,0.0,0.21578]
[1779924211966,45.0,74234.2,0.0,-0.99892,0.0,0.21578]
[1779924212067,45.0,74236.01,0.0,-0.99892,0.0,0.21589]
[1779924213769,45.0,74238.96,0.0,-0.99891,0.0,0.21663]
[1779924218077,45.0,74240.72,0.0,-0.99891,0.0,0.21707]
[1779924218216,45.0,74240.72,0.0,-0.99891,0.0,0.21707]
[1779924218315,45.0,74240.89,0.0,-0.99891,0.0,0.21712]
[1779924219811,45.0,74233.45,0.0,-0.99892,0.0,0.21526]
[1779924220724,45.0,74233.45,0.0,-0.99892,0.0,0.21526]
[1779924220971,45.0,74233.45,0.0,-0.99892,0.0,0.21526]
[1779924221072,45.0,74230.68,0.0,-0.99893,0.0,0.21457]
[1779924221825,45.0,74228.08,0.0,-0.99893,0.0,0.21392]
[1779924223805,45.0,74227.45,0.0,-0.99893,0.0,0.21377]
[1779924223968,45.0,74227.45,0.0,-0.99893,0.0,0.21377]
[1779924224069,45.0,74225.13,0.0,-0.99893,0.0,0.2132]
[1779924225832,45.0,74224.25,0.0,-0.99893,0.0,0.21298]
[1779924225967,45.0,74224.25,0.0,-0.99893,0.0,0.21298]
[1779924226068,45.0,74217.37,0.0,-0.99894,0.0,0.21129]
[1779924226860,45.0,74216.54,0.0,-0.99894,0.0,0.21109]
[1779924229418,45.0,74217.27,0.0,-0.99894,0.0,0.21126]
[1779924229466,45.0,74217.27,0.0,-0.99894,0.0,0.21126]
[1779924229882,45.0,74216.41,0.0,-0.99894,0.0,0.21105]
[1779924231680,45.0,74216.54,0.0,-0.99894,0.0,0.21109]
[1779924231718,45.0,74216.54,0.0,-0.99894,0.0,0.21109]
[1779924236931,45.0,74216.34,0.0,-0.99894,0.0,0.21104]
[1779924237662,45.0,74216.34,0.0,-0.99894,0.0,0.21104]
[1779924238834,45.0,74215.62,0.0,-0.99895,0.0,0.21086]
[1779924238967,45.0,74215.62,0.0,-0.99895,0.0,0.21086]
[1779924239037,45.0,74216.4,0.0,-0.99894,0.0,0.21105]
[1779924243980,45.0,74208.28,0.0,-0.99896,0.0,0.20907]
[1779924245994,45.0,74206.29,0.0,-0.99896,0.0,0.20859]
[1779924249015,45.0,74208.72,0.0,-0.99895,0.0,0.20918]
[1779924250022,45.0,74215.33,0.0,-0.99895,0.0,0.21079]
[1779924251029,45.0,74218.75,0.0,-0.99894,0.0,0.21163]
[1779924252037,45.0,74224.62,0.0,-0.99893,0.0,0.21307]
[1779924253043,45.0,74219.22,0.0,-0.99894,0.0,0.21174]
[1779924254050,45.0,74215.75,0.0,-0.99895,0.0,0.21089]
[1779924256064,45.0,74214.31,0.0,-0.99895,0.0,0.21054]
[1779924258078,45.0,74210.47,0.0,-0.99895,0.0,0.20961]
[1779924259085,45.0,74206.29,0.0,-0.99896,0.0,0.20859]
[1779924261099,45.0,74209.29,0.0,-0.99895,0.0,0.20932]
[1779924266134,45.0,74212.53,0.0,-0.99895,0.0,0.21011]
[1779924269155,45.0,74220.21,0.0,-0.99894,0.0,0.21198]
[1779924270162,45.0,74224.44,0.0,-0.99893,0.0,0.21303]
[1779924272177,45.0,74224.84,0.0,-0.99894,0.0,0.21279]
[1779924277212,45.0,74222.88,0.0,-0.99894,0.0,0.21231]
[1779924278949,45.0,74223.46,0.0,-0.99894,0.0,0.21245]
[1779924278967,45.0,74223.46,0.0,-0.99894,0.0,0.21245]
[1779924279226,45.0,74222.99,0.0,-0.99894,0.0,0.21234]
[1779924283625,45.0,74222.68,0.0,-0.99894,0.0,0.21226]
[1779924284717,45.0,74223.19,0.0,-0.99894,0.0,0.21239]
[1779924286555,45.0,74223.22,0.0,-0.99894,0.0,0.21239]
[1779924286720,45.0,74223.22,0.0,-0.99894,0.0,0.21239]
[1779924287283,45.0,74222.2,0.0,-0.99894,0.0,0.21214]
[1779924287589,45.0,74222.2,0.0,-0.99894,0.0,0.21214]
[1779924287717,45.0,74222.2,0.0,-0.99894,0.0,0.21214]
[1779924292081,45.0,74222.34,0.0,-0.99894,0.0,0.21218]
[1779924292217,45.0,74222.34,0.0,-0.99894,0.0,0.21218]
[1779924292318,45.0,74223.03,0.0,-0.99894,0.0,0.21235]
[1779924292677,45.0,74223.03,0.0,-0.99894,0.0,0.21235]
[1779924292719,45.0,74223.03,0.0,-0.99894,0.0,0.21235]
[1779924294789,45.0,74224.66,0.0,-0.99894,0.0,0.21275]
[1779924294967,45.0,74224.66,0.0,-0.99894,0.0,0.21275]
[1779924295073,45.0,74224.66,0.0,-0.99894,0.0,0.21275]
[1779924295218,45.0,74224.66,0.0,-0.99894,0.0,0.21275]
[1779924295339,45.0,74222.94,0.0,-0.99894,0.0,0.21233]
[1779924297353,45.0,74220.4,0.0,-0.99894,0.0,0.2117]
[1779924299156,45.0,74220.32,0.0,-0.99894,0.0,0.21168]
[1779924299217,45.0,74220.32,0.0,-0.99894,0.0,0.21168]
[1779924299257,45.0,74220.32,0.0,-0.99894,0.0,0.21168]
[1779924299467,45.0,74220.32,0.0,-0.99894,0.0,0.21168]
[1779924299366,45.0,74220.08,0.0,-0.99894,0.0,0.21162]
[1779924302395,45.0,74208.29,0.0,-0.99896,0.0,0.20875]
[1779924303403,45.0,74196.95,0.0,-0.99897,0.0,0.20602]
[1779924304411,45.0,74192.27,0.0,-0.99898,0.0,0.2049]
[1779924305421,45.0,74183.29,0.0,-0.99899,0.0,0.20277]
[1779924306428,45.0,74174.54,0.0,-0.999,0.0,0.20072]
[1779924307434,45.0,74170.66,0.0,-0.999,0.0,0.19981]
[1779924309448,45.0,74177.08,0.0,-0.999,0.0,0.20131]
[1779924310455,45.0,74182.55,0.0,-0.99899,0.0,0.2026]
[1779924311462,45.0,74185.44,0.0,-0.99899,0.0,0.20328]
[1779924316197,45.0,74185.31,0.0,-0.99899,0.0,0.20325]
[1779924316217,45.0,74185.31,0.0,-0.99899,0.0,0.20325]
[1779924316497,45.0,74185.87,0.0,-0.99899,0.0,0.20338]
[1779924317781,45.0,74184.7,0.0,-0.99899,0.0,0.20311]
[1779924317967,45.0,74184.7,0.0,-0.99899,0.0,0.20311]
[1779924318513,45.0,74179.33,0.0,-0.99899,0.0,0.20184]
[1779924319520,45.0,74172.98,0.0,-0.999,0.0,0.20035]
[1779924320526,45.0,74170.63,0.0,-0.999,0.0,0.1998]
[1779924322394,45.0,74170.46,0.0,-0.99901,0.0,0.19976]
[1779924322547,45.0,74173.39,0.0,-0.999,0.0,0.20045]
[1779924324561,45.0,74176.24,0.0,-0.999,0.0,0.20112]
[1779924325568,45.0,74178.59,0.0,-0.99899,0.0,0.20167]
[1779924325675,45.0,74178.59,0.0,-0.99899,0.0,0.20167]
[1779924325718,45.0,74178.59,0.0,-0.99899,0.0,0.20167]
[1779924326577,45.0,74178.59,0.0,-0.99899,0.0,0.20167]
[1779924326576,45.0,74179.26,0.0,-0.99899,0.0,0.20182]
[1779924326717,45.0,74179.26,0.0,-0.99899,0.0,0.20182]
[1779924330605,45.0,74174.71,0.0,-0.999,0.0,0.20076]
[1779924331612,45.0,74170.93,0.0,-0.99901,0.0,0.19956]
[1779924331938,45.0,74170.93,0.0,-0.99901,0.0,0.19956]
[1779924331968,45.0,74170.93,0.0,-0.99901,0.0,0.19956]
[1779924332736,45.0,74170.93,0.0,-0.99901,0.0,0.19956]
[1779924332967,45.0,74170.93,0.0,-0.99901,0.0,0.19956]
[1779924333067,45.0,74169.16,0.0,-0.99901,0.0,0.19915]
[1779924336647,45.0,74172.02,0.0,-0.999,0.0,0.19981]
[1779924338371,45.0,74172.02,0.0,-0.999,0.0,0.19981]
[1779924338468,45.0,74172.02,0.0,-0.999,0.0,0.19981]
[1779924338570,45.0,74172.6,0.0,-0.999,0.0,0.19995]
[1779924339008,45.0,74172.6,0.0,-0.999,0.0,0.19995]
[1779924339219,45.0,74172.6,0.0,-0.999,0.0,0.19995]
[1779924344127,45.0,74172.11,0.0,-0.999,0.0,0.19984]
[1779924344217,45.0,74172.11,0.0,-0.999,0.0,0.19984]
[1779924344312,45.0,74170.07,0.0,-0.99901,0.0,0.19936]
[1779924346525,45.0,74168.46,0.0,-0.99901,0.0,0.19899]
[1779924346534,45.0,74160.35,0.0,-0.99902,0.0,0.19711]
[1779924346719,45.0,74154.53,0.0,-0.99903,0.0,0.19578]
[1779924347726,45.0,74148.12,0.0,-0.99903,0.0,0.19431]
[1779924348974,45.0,74148.12,0.0,-0.99903,0.0,0.19431]
[1779924349345,45.0,74138.63,0.0,-0.99905,0.0,0.19217]
[1779924349740,45.0,74137.81,0.0,-0.99905,0.0,0.19198]
[1779924350747,45.0,74152.92,0.0,-0.99903,0.0,0.19541]
[1779924351754,45.0,74157.57,0.0,-0.99902,0.0,0.19647]
[1779924352761,45.0,74162.36,0.0,-0.99902,0.0,0.19757]
[1779924353769,45.0,74173.06,0.0,-0.999,0.0,0.20006]
[1779924354775,45.0,74180.33,0.0,-0.99899,0.0,0.20176]
[1779924355782,45.0,74186.46,0.0,-0.99899,0.0,0.2032]
[1779924357796,45.0,74182.51,0.0,-0.99899,0.0,0.20227]
[1779924358803,45.0,74176.58,0.0,-0.999,0.0,0.20088]
[1779924360829,45.0,74175.25,0.0,-0.999,0.0,0.20057]
[1779924360970,45.0,74175.25,0.0,-0.999,0.0,0.20057]
[1779924361080,45.0,74175.25,0.0,-0.999,0.0,0.20057]
[1779924361219,45.0,74175.25,0.0,-0.999,0.0,0.20057]
[1779924361289,45.0,74175.32,0.0,-0.999,0.0,0.20058]
[1779924366859,45.0,74168.61,0.0,-0.99901,0.0,0.19902]
[1779924367866,45.0,74160.66,0.0,-0.99902,0.0,0.19718]
[1779924368873,45.0,74157.8,0.0,-0.99902,0.0,0.19653]
[1779924370270,45.0,74157.8,0.0,-0.99902,0.0,0.19653]
[1779924370467,45.0,74157.8,0.0,-0.99902,0.0,0.19653]
[1779924370557,45.0,74156.09,0.0,-0.99902,0.0,0.19613]
[1779924370887,45.0,74148.53,0.0,-0.99903,0.0,0.19441]
[1779924371894,45.0,74148.18,0.0,-0.99903,0.0,0.19433]
[1779924373908,45.0,74152.56,0.0,-0.99903,0.0,0.19533]
[1779924375665,45.0,74152.56,0.0,-0.99903,0.0,0.19533]
[1779924375718,45.0,74153.83,0.0,-0.99903,0.0,0.19562]
[1779924381463,45.0,74153.19,0.0,-0.99903,0.0,0.19547]
[1779924381647,45.0,74153.19,0.0,-0.99903,0.0,0.19547]
[1779924381665,45.0,74157.49,0.0,-0.99902,0.0,0.19645]
[1779924382236,45.0,74157.49,0.0,-0.99902,0.0,0.19645]
[1779924382467,45.0,74157.49,0.0,-0.99902,0.0,0.19645]
[1779924382494,45.0,74160.67,0.0,-0.99902,0.0,0.19719]
[1779924382980,45.0,74163.3,0.0,-0.99902,0.0,0.19779]
[1779924383985,45.0,74175.14,0.0,-0.999,0.0,0.20054]
[1779924384992,45.0,74178.44,0.0,-0.999,0.0,0.20132]
[1779924386343,45.0,74178.44,0.0,-0.999,0.0,0.20132]
[1779924386472,45.0,74178.44,0.0,-0.999,0.0,0.20132]
[1779924386560,45.0,74179.3,0.0,-0.999,0.0,0.20152]
[1779924388579,45.0,74181.23,0.0,-0.99899,0.0,0.20197]
[1779924388718,45.0,74180.04,0.0,-0.99899,0.0,0.20169]
[1779924389021,45.0,74182.7,0.0,-0.99899,0.0,0.20232]
[1779924390029,45.0,74185.68,0.0,-0.99899,0.0,0.20302]
[1779924393130,45.0,74181.06,0.0,-0.99899,0.0,0.20161]
[1779924394056,45.0,74172.23,0.0,-0.99901,0.0,0.19955]
[1779924395064,45.0,74173.21,0.0,-0.999,0.0,0.19978]
[1779924396075,45.0,74170.19,0.0,-0.99901,0.0,0.19907]
[1779924397081,45.0,74163.9,0.0,-0.99902,0.0,0.19762]
[1779924399095,45.0,74166.71,0.0,-0.99901,0.0,0.19827]
[1779924400059,45.0,74166.71,0.0,-0.99901,0.0,0.19827]
[1779924400218,45.0,74166.71,0.0,-0.99901,0.0,0.19827]
[1779924400319,45.0,74167.57,0.0,-0.99901,0.0,0.19847]
[1779924400876,45.0,74167.57,0.0,-0.99901,0.0,0.19847]
[1779924400969,45.0,74167.57,0.0,-0.99901,0.0,0.19847]
[1779924402969,45.0,74167.99,0.0,-0.99901,0.0,0.19856]
[1779924403124,45.0,74167.48,0.0,-0.99901,0.0,0.19845]
[1779924405498,45.0,74167.13,0.0,-0.99901,0.0,0.19837]
[1779924405563,45.0,74168.22,0.0,-0.99901,0.0,0.19862]
[1779924405720,45.0,74168.22,0.0,-0.99901,0.0,0.19862]
[1779924405818,45.0,74168.22,0.0,-0.99901,0.0,0.19862]
[1779924405968,45.0,74168.22,0.0,-0.99901,0.0,0.19862]
[1779924406146,45.0,74168.83,0.0,-0.99901,0.0,0.19876]
[1779924410408,45.0,74167.8,0.0,-0.99901,0.0,0.19852]
[1779924410470,45.0,74167.8,0.0,-0.99901,0.0,0.19852]
[1779924411541,45.0,74169.37,0.0,-0.99901,0.0,0.19888]
[1779924411591,45.0,74169.77,0.0,-0.99901,0.0,0.19898]
[1779924411717,45.0,74169.77,0.0,-0.99901,0.0,0.19898]
[1779924412188,45.0,74169.95,0.0,-0.99901,0.0,0.19902]
[1779924417223,45.0,74168.64,0.0,-0.99901,0.0,0.19872]
[1779924422271,45.0,74173.19,0.0,-0.999,0.0,0.19977]
[1779924422738,45.0,74173.19,0.0,-0.999,0.0,0.19977]
[1779924422970,45.0,74173.19,0.0,-0.999,0.0,0.19977]
[1779924423316,45.0,74173.19,0.0,-0.999,0.0,0.19977]
[1779924423467,45.0,74173.19,0.0,-0.999,0.0,0.19977]
[1779924423545,45.0,74171.06,0.0,-0.99901,0.0,0.19928]
[1779924428267,45.0,74172.8,0.0,-0.99901,0.0,0.19968]
[1779924428468,45.0,74172.8,0.0,-0.99901,0.0,0.19968]
[1779924429140,45.0,74171.28,0.0,-0.99901,0.0,0.19933]
[1779924429217,45.0,74171.28,0.0,-0.99901,0.0,0.19933]
[1779924429379,45.0,74164.66,0.0,-0.99902,0.0,0.19779]
[1779924430241,45.0,74164.66,0.0,-0.99902,0.0,0.19779]
[1779924430377,45.0,74164.66,0.0,-0.99902,0.0,0.19779]
[1779924430500,45.0,74160.03,0.0,-0.99902,0.0,0.19673]
[1779924432341,45.0,74148.92,0.0,-0.99903,0.0,0.19419]
[1779924433348,45.0,74144.48,0.0,-0.99904,0.0,0.19318]
[1779924434355,45.0,74145.4,0.0,-0.99904,0.0,0.19339]
[1779924435674,45.0,74145.4,0.0,-0.99904,0.0,0.19339]
[1779924435717,45.0,74145.4,0.0,-0.99904,0.0,0.19339]
[1779924436270,45.0,74145.9,0.0,-0.99904,0.0,0.1935]
[1779924436467,45.0,74145.9,0.0,-0.99904,0.0,0.1935]
[1779924436481,45.0,74145.9,0.0,-0.99904,0.0,0.1935]
[1779924441404,45.0,74149.34,0.0,-0.99903,0.0,0.19428]
[1779924442411,45.0,74152.76,0.0,-0.99903,0.0,0.19506]
[1779924443770,45.0,74152.36,0.0,-0.99903,0.0,0.19497]
[1779924443967,45.0,74152.36,0.0,-0.99903,0.0,0.19497]
[1779924444425,45.0,74149.2,0.0,-0.99903,0.0,0.19425]
[1779924445522,45.0,74149.2,0.0,-0.99903,0.0,0.19425]
[1779924445721,45.0,74149.2,0.0,-0.99903,0.0,0.19425]
[1779924445525,45.0,74146.86,0.0,-0.99904,0.0,0.19372]
[1779924448431,45.0,74145.56,0.0,-0.99904,0.0,0.19343]
[1779924448466,45.0,74145.56,0.0,-0.99904,0.0,0.19343]
[1779924448532,45.0,74139.12,0.0,-0.99905,0.0,0.19197]
[1779924449362,45.0,74139.12,0.0,-0.99905,0.0,0.19197]
[1779924449468,45.0,74139.12,0.0,-0.99905,0.0,0.19197]
[1779924452046,45.0,74137.1,0.0,-0.99905,0.0,0.19122]
[1779924452481,45.0,74134.46,0.0,-0.99905,0.0,0.19063]
[1779924452990,45.0,74134.46,0.0,-0.99905,0.0,0.19063]
[1779924453216,45.0,74134.46,0.0,-0.99905,0.0,0.19063]
[1779924453356,45.0,74134.46,0.0,-0.99905,0.0,0.19063]
[1779924453469,45.0,74134.46,0.0,-0.99905,0.0,0.19063]
[1779924453489,45.0,74133.37,0.0,-0.99905,0.0,0.19038]
[1779924454495,45.0,74136.6,0.0,-0.99905,0.0,0.1911]
[1779924455502,45.0,74138.43,0.0,-0.99905,0.0,0.19151]
[1779924457516,45.0,74140.41,0.0,-0.99905,0.0,0.19196]
[1779924458523,45.0,74146.04,0.0,-0.99904,0.0,0.19323]
[1779924459530,45.0,74149.45,0.0,-0.99904,0.0,0.194]
[1779924460205,45.0,74149.45,0.0,-0.99904,0.0,0.194]
[1779924460218,45.0,74149.45,0.0,-0.99904,0.0,0.194]
[1779924460537,45.0,74151.87,0.0,-0.99903,0.0,0.19455]
[1779924460789,45.0,74151.87,0.0,-0.99903,0.0,0.19455]
[1779924460970,45.0,74151.87,0.0,-0.99903,0.0,0.19455]
[1779924465578,45.0,74163.39,0.0,-0.99902,0.0,0.19719]
[1779924466586,45.0,74169.51,0.0,-0.99901,0.0,0.1986]
[1779924469607,45.0,74169.31,0.0,-0.99901,0.0,0.19856]
[1779924470132,45.0,74169.31,0.0,-0.99901,0.0,0.19856]
[1779924470219,45.0,74169.31,0.0,-0.99901,0.0,0.19856]
[1779924470614,45.0,74169.84,0.0,-0.99901,0.0,0.19868]
[1779924470935,45.0,74169.84,0.0,-0.99901,0.0,0.19868]
[1779924470968,45.0,74169.84,0.0,-0.99901,0.0,0.19868]
[1779924476109,45.0,74169.1,0.0,-0.99901,0.0,0.19851]
[1779924481691,45.0,74169.39,0.0,-0.99901,0.0,0.19858]
[1779924482698,45.0,74154.79,0.0,-0.99903,0.0,0.19522]
[1779924483705,45.0,74142.03,0.0,-0.99904,0.0,0.19232]
[1779924484547,45.0,74142.03,0.0,-0.99904,0.0,0.19232]
[1779924484712,45.0,74141.76,0.0,-0.99904,0.0,0.19226]
[1779924485668,45.0,74141.76,0.0,-0.99904,0.0,0.19226]
[1779924485909,45.0,74141.89,0.0,-0.99904,0.0,0.19229]
[1779924486272,45.0,74141.89,0.0,-0.99904,0.0,0.19229]
[1779924486726,45.0,74146.48,0.0,-0.99904,0.0,0.19333]
[1779924487431,45.0,74146.48,0.0,-0.99904,0.0,0.19333]
[1779924487732,45.0,74148.37,0.0,-0.99904,0.0,0.19376]
[1779924492455,45.0,74148.56,0.0,-0.99904,0.0,0.1938]
[1779924492469,45.0,74148.56,0.0,-0.99904,0.0,0.1938]
[1779924492768,45.0,74151.29,0.0,-0.99903,0.0,0.19442]
[1779924494782,45.0,74149.84,0.0,-0.99904,0.0,0.19409]
[1779924496890,45.0,74149.14,0.0,-0.99904,0.0,0.19393]
[1779924496972,45.0,74149.14,0.0,-0.99904,0.0,0.19393]
[1779924497752,45.0,74149.14,0.0,-0.99904,0.0,0.19393]
[1779924497971,45.0,74149.14,0.0,-0.99904,0.0,0.19393]
[1779924498070,45.0,74149.32,0.0,-0.99904,0.0,0.19397]
[1779924501570,45.0,74150.41,0.0,-0.99903,0.0,0.19422]
[1779924501718,45.0,74150.41,0.0,-0.99903,0.0,0.19422]
[1779924501732,45.0,74150.37,0.0,-0.99903,0.0,0.19421]
[1779924501946,45.0,74150.37,0.0,-0.99903,0.0,0.19421]
[1779924501970,45.0,74150.37,0.0,-0.99903,0.0,0.19421]
[1779924501976,45.0,74152.3,0.0,-0.99903,0.0,0.19465]
[1779924506441,45.0,74151.74,0.0,-0.99903,0.0,0.19452]
[1779924506466,45.0,74151.74,0.0,-0.99903,0.0,0.19452]
[1779924506568,45.0,74151.85,0.0,-0.99903,0.0,0.19455]
[1779924507078,45.0,74151.85,0.0,-0.99903,0.0,0.19455]
[1779924507235,45.0,74151.85,0.0,-0.99903,0.0,0.19455]
[1779924507250,45.0,74158.89,0.0,-0.99902,0.0,0.19616]
[1779924507877,45.0,74161.36,0.0,-0.99902,0.0,0.19672]
[1779924511451,45.0,74161.71,0.0,-0.99902,0.0,0.1968]
[1779924511467,45.0,74161.71,0.0,-0.99902,0.0,0.1968]
[1779924511545,45.0,74158.72,0.0,-0.99903,0.0,0.19581]
[1779924511905,45.0,74159.97,0.0,-0.99902,0.0,0.19609]
[1779924515934,45.0,74158.48,0.0,-0.99903,0.0,0.19575]
[1779924518671,45.0,74163.62,0.0,-0.99902,0.0,0.19693]
[1779924519049,45.0,74163.62,0.0,-0.99902,0.0,0.19693]
[1779924519359,45.0,74166.25,0.0,-0.99902,0.0,0.19754]
[1779924520749,45.0,74166.25,0.0,-0.99902,0.0,0.19754]
[1779924520774,45.0,74162.33,0.0,-0.99902,0.0,0.19664]
[1779924520972,45.0,74162.33,0.0,-0.99902,0.0,0.19664]
[1779924521041,45.0,74159.67,0.0,-0.99902,0.0,0.19603]
[1779924521969,45.0,74159.67,0.0,-0.99902,0.0,0.19603]
[1779924521976,45.0,74160.92,0.0,-0.99902,0.0,0.19631]
[1779924524982,45.0,74161.57,0.0,-0.99902,0.0,0.19646]
[1779924525005,45.0,74161.57,0.0,-0.99902,0.0,0.19646]
[1779924525219,45.0,74161.57,0.0,-0.99902,0.0,0.19646]
[1779924528140,45.0,74158.11,0.0,-0.99903,0.0,0.19567]
[1779924528221,45.0,74158.11,0.0,-0.99903,0.0,0.19567]
[1779924528242,45.0,74161.33,0.0,-0.99902,0.0,0.19641]
[1779924528961,45.0,74161.33,0.0,-0.99902,0.0,0.19641]
[1779924528966,45.0,74161.33,0.0,-0.99902,0.0,0.19641]
[1779924529025,45.0,74163.7,0.0,-0.99902,0.0,0.19695]
[1779924530407,45.0,74163.7,0.0,-0.99902,0.0,0.19695]
[1779924530468,45.0,74163.7,0.0,-0.99902,0.0,0.19695]
[1779924531039,45.0,74169.13,0.0,-0.99901,0.0,0.1982]
[1779924532046,45.0,74172.09,0.0,-0.99901,0.0,0.19889]
[1779924534060,45.0,74180.25,0.0,-0.999,0.0,0.20079]
[1779924535256,45.0,74180.25,0.0,-0.999,0.0,0.20079]
[1779924535471,45.0,74180.25,0.0,-0.999,0.0,0.20079]
[1779924535474,45.0,74186.17,0.0,-0.99899,0.0,0.20218]
[1779924537237,45.0,74186.78,0.0,-0.99899,0.0,0.20233]
[1779924537467,45.0,74186.78,0.0,-0.99899,0.0,0.20233]
[1779924537531,45.0,74185.67,0.0,-0.99899,0.0,0.20206]
[1779924540102,45.0,74180.76,0.0,-0.999,0.0,0.20091]
[1779924542306,45.0,74180.79,0.0,-0.999,0.0,0.20092]
[1779924542468,45.0,74180.79,0.0,-0.999,0.0,0.20092]
[1779924547330,45.0,74178.82,0.0,-0.999,0.0,0.20046]
[1779924547467,45.0,74178.82,0.0,-0.999,0.0,0.20046]
[1779924547568,45.0,74173.71,0.0,-0.99901,0.0,0.19927]
[1779924548158,45.0,74169.06,0.0,-0.99901,0.0,0.19819]
[1779924550173,45.0,74162.46,0.0,-0.99902,0.0,0.19667]
[1779924551207,45.0,74162.46,0.0,-0.99902,0.0,0.19667]
[1779924551217,45.0,74162.46,0.0,-0.99902,0.0,0.19667]
[1779924551308,45.0,74160.52,0.0,-0.99902,0.0,0.19622]
[1779924552093,45.0,74160.52,0.0,-0.99902,0.0,0.19622]
[1779924552216,45.0,74160.52,0.0,-0.99902,0.0,0.19622]
[1779924552296,45.0,74160.61,0.0,-0.99902,0.0,0.19624]
[1779924556522,45.0,74163.01,0.0,-0.99902,0.0,0.19679]
[1779924556718,45.0,74163.01,0.0,-0.99902,0.0,0.19679]
[1779924559237,45.0,74167.2,0.0,-0.99902,0.0,0.19776]
[1779924559953,45.0,74167.2,0.0,-0.99902,0.0,0.19776]
[1779924559969,45.0,74167.2,0.0,-0.99902,0.0,0.19776]
[1779924560741,45.0,74167.2,0.0,-0.99902,0.0,0.19776]
[1779924560842,45.0,74169.63,0.0,-0.99901,0.0,0.19832]
[1779924560967,45.0,74169.63,0.0,-0.99901,0.0,0.19832]
[1779924564272,45.0,74152.73,0.0,-0.99903,0.0,0.19444]
[1779924565226,45.0,74152.73,0.0,-0.99903,0.0,0.19444]
[1779924565468,45.0,74152.73,0.0,-0.99903,0.0,0.19444]
[1779924565529,45.0,74160.08,0.0,-0.99902,0.0,0.19612]
[1779924566859,45.0,74160.08,0.0,-0.99902,0.0,0.19612]
[1779924566285,45.0,74179.49,0.0,-0.999,0.0,0.20061]
[1779924566966,45.0,74179.49,0.0,-0.999,0.0,0.20061]
[1779924567293,45.0,74182.65,0.0,-0.999,0.0,0.20135]
[1779924568300,45.0,74185.99,0.0,-0.99899,0.0,0.20214]
[1779924569007,45.0,74185.99,0.0,-0.99899,0.0,0.20214]
[1779924569217,45.0,74185.99,0.0,-0.99899,0.0,0.20214]
[1779924569307,45.0,74184.99,0.0,-0.99899,0.0,0.2019]
[1779924570869,45.0,74184.99,0.0,-0.99899,0.0,0.2019]
[1779924570967,45.0,74184.78,0.0,-0.99899,0.0,0.20185]
[1779924574344,45.0,74188.41,0.0,-0.99899,0.0,0.20239]
[1779924575349,45.0,74188.41,0.0,-0.99899,0.0,0.20239]
[1779924575468,45.0,74188.41,0.0,-0.99899,0.0,0.20239]
[1779924578165,45.0,74187.5,0.0,-0.99899,0.0,0.20218]
[1779924578217,45.0,74187.5,0.0,-0.99899,0.0,0.20218]
[1779924578372,45.0,74188.84,0.0,-0.99899,0.0,0.20249]
[1779924579742,45.0,74188.84,0.0,-0.99899,0.0,0.20249]
[1779924579968,45.0,74189.03,0.0,-0.99899,0.0,0.20254]
[1779924585421,45.0,74190.61,0.0,-0.99899,0.0,0.20291]
[1779924587106,45.0,74190.84,0.0,-0.99899,0.0,0.20297]
[1779924590465,45.0,74189.72,0.0,-0.99899,0.0,0.2027]
[1779924596826,45.0,74186.8,0.0,-0.99899,0.0,0.20201]
[1779924598997,45.0,74187.93,0.0,-0.99899,0.0,0.20228]
[1779924599218,45.0,74187.93,0.0,-0.99899,0.0,0.20228]
[1779924602410,45.0,74187.71,0.0,-0.99899,0.0,0.20223]
[1779924602468,45.0,74187.71,0.0,-0.99899,0.0,0.20223]
[1779924602623,45.0,74187.71,0.0,-0.99899,0.0,0.20223]
[1779924602718,45.0,74187.71,0.0,-0.99899,0.0,0.20223]
[1779924602816,45.0,74187.41,0.0,-0.99899,0.0,0.20216]
[1779924604571,45.0,74192.85,0.0,-0.99898,0.0,0.20344]
[1779924604998,45.0,74192.85,0.0,-0.99898,0.0,0.20344]
[1779924605221,45.0,74192.85,0.0,-0.99898,0.0,0.20344]
[1779924605579,45.0,74198.41,0.0,-0.99898,0.0,0.20476]
[1779924607593,45.0,74200.66,0.0,-0.99897,0.0,0.2053]
[1779924608940,45.0,74200.66,0.0,-0.99897,0.0,0.2053]
[1779924608968,45.0,74199.48,0.0,-0.99898,0.0,0.20502]
[1779924612004,45.0,74200.75,0.0,-0.99897,0.0,0.20532]
[1779924612216,45.0,74200.75,0.0,-0.99897,0.0,0.20532]
[1779924612628,45.0,74200.24,0.0,-0.99898,0.0,0.2052]
[1779924613590,45.0,74200.24,0.0,-0.99898,0.0,0.2052]
[1779924613718,45.0,74200.24,0.0,-0.99898,0.0,0.2052]
[1779924619385,45.0,74201.36,0.0,-0.99897,0.0,0.20547]
[1779924619472,45.0,74201.36,0.0,-0.99897,0.0,0.20547]
[1779924619677,45.0,74201.55,0.0,-0.99897,0.0,0.20551]
[1779924620684,45.0,74204.35,0.0,-0.99897,0.0,0.20618]
[1779924620980,45.0,74204.35,0.0,-0.99897,0.0,0.20618]
[1779924621217,45.0,74204.35,0.0,-0.99897,0.0,0.20618]
[1779924623705,45.0,74213.97,0.0,-0.99896,0.0,0.2085]
[1779924624150,45.0,74213.97,0.0,-0.99896,0.0,0.2085]
[1779924624216,45.0,74213.97,0.0,-0.99896,0.0,0.2085]
[1779924624712,45.0,74218.42,0.0,-0.99895,0.0,0.20958]
[1779924627357,45.0,74217.23,0.0,-0.99895,0.0,0.20929]
[1779924627467,45.0,74217.23,0.0,-0.99895,0.0,0.20929]
[1779924627733,45.0,74217.35,0.0,-0.99895,0.0,0.20932]
[1779924632768,45.0,74212.52,0.0,-0.99896,0.0,0.20782]
[1779924633775,45.0,74206.79,0.0,-0.99897,0.0,0.20644]
[1779924634968,45.0,74206.79,0.0,-0.99897,0.0,0.20644]
[1779924634782,45.0,74203.36,0.0,-0.99897,0.0,0.20562]
[1779924635789,45.0,74199.99,0.0,-0.99898,0.0,0.20482]
[1779924638482,45.0,74199.19,0.0,-0.99898,0.0,0.20463]
[1779924638724,45.0,74199.19,0.0,-0.99898,0.0,0.20463]
[1779924638811,45.0,74198.97,0.0,-0.99898,0.0,0.20458]
[1779924641833,45.0,74204.3,0.0,-0.99897,0.0,0.20585]
[1779924642839,45.0,74208.76,0.0,-0.99897,0.0,0.20692]
[1779924646867,45.0,74205.81,0.0,-0.99897,0.0,0.20621]
[1779924647701,45.0,74205.81,0.0,-0.99897,0.0,0.20621]
[1779924647718,45.0,74205.81,0.0,-0.99897,0.0,0.20621]
[1779924652909,45.0,74207.49,0.0,-0.99897,0.0,0.20661]
[1779924655930,45.0,74204.15,0.0,-0.99897,0.0,0.20581]
[1779924658741,45.0,74202.79,0.0,-0.99897,0.0,0.20549]
[1779924658908,45.0,74202.79,0.0,-0.99897,0.0,0.20549]
[1779924658972,45.0,74202.79,0.0,-0.99897,0.0,0.20549]
[1779924659009,45.0,74202.88,0.0,-0.99897,0.0,0.20551]
[1779924664993,45.0,74204.67,0.0,-0.99897,0.0,0.20594]
[1779924665597,45.0,74204.67,0.0,-0.99897,0.0,0.20594]
[1779924665718,45.0,74204.67,0.0,-0.99897,0.0,0.20594]
[1779924665818,45.0,74204.67,0.0,-0.99897,0.0,0.20594]
[1779924665966,45.0,74204.67,0.0,-0.99897,0.0,0.20594]
[1779924666000,45.0,74205.01,0.0,-0.99897,0.0,0.20602]
[1779924668015,45.0,74202.5,0.0,-0.99897,0.0,0.20542]
[1779924669021,45.0,74206.8,0.0,-0.99897,0.0,0.20645]
[1779924670029,45.0,74209.68,0.0,-0.99896,0.0,0.20714]
[1779924671192,45.0,74209.68,0.0,-0.99896,0.0,0.20714]
[1779924671217,45.0,74209.68,0.0,-0.99896,0.0,0.20714]
[1779924671416,45.0,74209.68,0.0,-0.99896,0.0,0.20714]
[1779924671469,45.0,74209.68,0.0,-0.99896,0.0,0.20714]
[1779924671498,45.0,74209.37,0.0,-0.99897,0.0,0.20706]
[1779924675490,45.0,74210.01,0.0,-0.99896,0.0,0.20722]
[1779924675589,45.0,74210.01,0.0,-0.99896,0.0,0.20722]
[1779924675719,45.0,74210.01,0.0,-0.99896,0.0,0.20722]
[1779924675760,45.0,74209.71,0.0,-0.99896,0.0,0.20715]
[1779924681111,45.0,74208.73,0.0,-0.99897,0.0,0.20691]
[1779924686146,45.0,74206.81,0.0,-0.99897,0.0,0.20645]
[1779924689137,45.0,74206.47,0.0,-0.99897,0.0,0.20637]
[1779924689216,45.0,74206.47,0.0,-0.99897,0.0,0.20637]
[1779924689306,45.0,74206.47,0.0,-0.99897,0.0,0.20637]
[1779924689468,45.0,74206.47,0.0,-0.99897,0.0,0.20637]
[1779924689570,45.0,74208.44,0.0,-0.99897,0.0,0.20684]
[1779924691181,45.0,74210.39,0.0,-0.99897,0.0,0.20699]
[1779924694204,45.0,74216.34,0.0,-0.99896,0.0,0.20842]
[1779924696869,45.0,74217.32,0.0,-0.99896,0.0,0.20866]
[1779924696940,45.0,74217.32,0.0,-0.99896,0.0,0.20866]
[1779924696968,45.0,74217.32,0.0,-0.99896,0.0,0.20866]
[1779924696966,45.0,74216.79,0.0,-0.99896,0.0,0.20853]
[1779924702260,45.0,74218.33,0.0,-0.99896,0.0,0.2089]
[1779924707295,45.0,74223.25,0.0,-0.99895,0.0,0.2101]
[1779924710985,45.0,74225.42,0.0,-0.99895,0.0,0.21063]
[1779924710992,45.0,74225.42,0.0,-0.99895,0.0,0.21063]
[1779924711219,45.0,74225.52,0.0,-0.99895,0.0,0.21065]
[1779924711323,45.0,74226.31,0.0,-0.99894,0.0,0.21085]
[1779924712331,45.0,74229.09,0.0,-0.99894,0.0,0.21153]
[1779924715354,45.0,74232.9,0.0,-0.99894,0.0,0.21246]
[1779924718704,45.0,74234.06,0.0,-0.99893,0.0,0.21275]
[1779924718718,45.0,74234.06,0.0,-0.99893,0.0,0.21275]
[1779924718747,45.0,74234.06,0.0,-0.99893,0.0,0.21275]
[1779924718970,45.0,74234.06,0.0,-0.99893,0.0,0.21275]
[1779924718999,45.0,74233.85,0.0,-0.99893,0.0,0.2127]
[1779924720389,45.0,74239.69,0.0,-0.99893,0.0,0.21414]
[1779924721396,45.0,74248.12,0.0,-0.99892,0.0,0.21624]
[1779924722403,45.0,74252.44,0.0,-0.99891,0.0,0.21732]
[1779924723410,45.0,74255.75,0.0,-0.99891,0.0,0.21816]
[1779924724417,45.0,74258.32,0.0,-0.9989,0.0,0.2188]
[1779924726431,45.0,74261.03,0.0,-0.9989,0.0,0.21949]
[1779924727438,45.0,74257.82,0.0,-0.9989,0.0,0.21868]
[1779924732472,45.0,74257.71,0.0,-0.9989,0.0,0.21865]
[1779924736172,45.0,74257.8,0.0,-0.9989,0.0,0.21867]
[1779924736217,45.0,74257.8,0.0,-0.9989,0.0,0.21867]
[1779924741536,45.0,74258.75,0.0,-0.9989,0.0,0.21891]
[1779924744557,45.0,74253.15,0.0,-0.99891,0.0,0.2175]
[1779924746571,45.0,74249.0,0.0,-0.99891,0.0,0.21646]
[1779924747579,45.0,74258.88,0.0,-0.9989,0.0,0.21895]
[1779924748587,45.0,74268.95,0.0,-0.99889,0.0,0.22151]
[1779924750829,45.0,74272.07,0.0,-0.99888,0.0,0.2223]
[1779924752615,45.0,74274.68,0.0,-0.99888,0.0,0.22263]
[1779924753623,45.0,74279.97,0.0,-0.99887,0.0,0.22399]
[1779924754630,45.0,74286.14,0.0,-0.99886,0.0,0.22559]
[1779924755636,45.0,74282.53,0.0,-0.99887,0.0,0.22465]
[1779924756644,45.0,74276.16,0.0,-0.99888,0.0,0.22301]
[1779924757651,45.0,74273.09,0.0,-0.99888,0.0,0.22222]
[1779924758667,45.0,74251.16,0.0,-0.99891,0.0,0.21667]
[1779924759588,45.0,74251.16,0.0,-0.99891,0.0,0.21667]
[1779924759677,45.0,74235.86,0.0,-0.99893,0.0,0.21286]
[1779924760683,45.0,74220.56,0.0,-0.99895,0.0,0.20912]
[1779924761689,45.0,74222.02,0.0,-0.99895,0.0,0.20947]
[1779924762721,45.0,74222.02,0.0,-0.99895,0.0,0.20947]
[1779924762817,45.0,74220.74,0.0,-0.99895,0.0,0.20916]
[1779924767732,45.0,74225.83,0.0,-0.99895,0.0,0.2104]
[1779924768739,45.0,74234.25,0.0,-0.99894,0.0,0.21247]
[1779924769746,45.0,74238.31,0.0,-0.99893,0.0,0.21347]
[1779924770753,45.0,74238.04,0.0,-0.99893,0.0,0.2134]
[1779924774781,45.0,74239.93,0.0,-0.99893,0.0,0.21387]
[1779924776105,45.0,74239.93,0.0,-0.99893,0.0,0.21387]
[1779924776217,45.0,74239.66,0.0,-0.99893,0.0,0.2138]
[1779924776223,45.0,74239.66,0.0,-0.99893,0.0,0.2138]
[1779924776469,45.0,74239.66,0.0,-0.99893,0.0,0.2138]
[1779924776795,45.0,74240.25,0.0,-0.99893,0.0,0.21395]
[1779924781830,45.0,74233.91,0.0,-0.99894,0.0,0.21238]
[1779924782837,45.0,74229.31,0.0,-0.99894,0.0,0.21125]
[1779924786131,45.0,74227.97,0.0,-0.99894,0.0,0.21092]
[1779924786220,45.0,74226.84,0.0,-0.99895,0.0,0.21065]
[1779924788879,45.0,74234.28,0.0,-0.99894,0.0,0.21247]
[1779924789886,45.0,74234.94,0.0,-0.99893,0.0,0.21264]
[1779924790522,45.0,74234.94,0.0,-0.99893,0.0,0.21264]
[1779924790571,45.0,74234.94,0.0,-0.99893,0.0,0.21264]
[1779924790726,45.0,74234.94,0.0,-0.99893,0.0,0.21264]
[1779924790894,45.0,74236.54,0.0,-0.99893,0.0,0.21303]
[1779924791900,45.0,74244.03,0.0,-0.99892,0.0,0.21489]
[1779924792907,45.0,74244.98,0.0,-0.99892,0.0,0.21512]
[1779924794921,45.0,74240.76,0.0,-0.99893,0.0,0.21407]
[1779924795509,45.0,74240.76,0.0,-0.99893,0.0,0.21407]
[1779924795656,45.0,74240.76,0.0,-0.99893,0.0,0.21407]
[1779924795719,45.0,74240.76,0.0,-0.99893,0.0,0.21407]
[1779924795928,45.0,74240.3,0.0,-0.99893,0.0,0.21396]
[1779924800018,45.0,74239.64,0.0,-0.99893,0.0,0.2138]
[1779924800029,45.0,74239.64,0.0,-0.99893,0.0,0.2138]
[1779924800066,45.0,74239.32,0.0,-0.99893,0.0,0.21372]
[1779924800221,45.0,74239.32,0.0,-0.99893,0.0,0.21372]
[1779924802977,45.0,74236.13,0.0,-0.99893,0.0,0.21293]
[1779924803984,45.0,74233.45,0.0,-0.99894,0.0,0.21227]
[1779924804611,45.0,74233.45,0.0,-0.99894,0.0,0.21227]
[1779924804660,45.0,74233.45,0.0,-0.99894,0.0,0.21227]
[1779924804725,45.0,74233.45,0.0,-0.99894,0.0,0.21227]
[1779924804991,45.0,74233.0,0.0,-0.99894,0.0,0.21216]
[1779924810029,45.0,74231.44,0.0,-0.99894,0.0,0.21177]
[1779924811039,45.0,74231.44,0.0,-0.99894,0.0,0.21177]
[1779924811085,45.0,74231.44,0.0,-0.99894,0.0,0.21177]
[1779924811187,45.0,74230.84,0.0,-0.99894,0.0,0.2113]
[1779924811220,45.0,74230.84,0.0,-0.99894,0.0,0.2113]
[1779924813051,45.0,74226.06,0.0,-0.99895,0.0,0.21013]
[1779924814058,45.0,74222.51,0.0,-0.99895,0.0,0.20927]
[1779924814879,45.0,74222.51,0.0,-0.99895,0.0,0.20927]
[1779924814971,45.0,74222.51,0.0,-0.99895,0.0,0.20927]
[1779924815004,45.0,74222.51,0.0,-0.99895,0.0,0.20927]
[1779924815217,45.0,74222.51,0.0,-0.99895,0.0,0.20927]
[1779924815065,45.0,74222.12,0.0,-0.99895,0.0,0.20917]
[1779924820100,45.0,74221.19,0.0,-0.99895,0.0,0.20895]
[1779924825135,45.0,74217.12,0.0,-0.99896,0.0,0.20796]
[1779924828017,45.0,74217.18,0.0,-0.99896,0.0,0.20797]
[1779924828217,45.0,74217.18,0.0,-0.99896,0.0,0.20797]
[1779924834988,45.0,74215.23,0.0,-0.99896,0.0,0.2075]
[1779924835221,45.0,74215.23,0.0,-0.99896,0.0,0.2075]
[1779924835223,45.0,74215.29,0.0,-0.99896,0.0,0.20752]
[1779924838727,45.0,74213.8,0.0,-0.99896,0.0,0.20716]
[1779924845190,45.0,74212.86,0.0,-0.99897,0.0,0.20693]
[1779924845195,45.0,74212.86,0.0,-0.99897,0.0,0.20693]
[1779924845218,45.0,74212.86,0.0,-0.99897,0.0,0.20693]
[1779924845276,45.0,74212.08,0.0,-0.99897,0.0,0.20674]
[1779924851093,45.0,74213.2,0.0,-0.99896,0.0,0.20701]
[1779924851098,45.0,74213.2,0.0,-0.99896,0.0,0.20701]
[1779924851218,45.0,74213.2,0.0,-0.99896,0.0,0.20701]
[1779924851195,45.0,74214.73,0.0,-0.99896,0.0,0.20738]
[1779924855949,45.0,74214.47,0.0,-0.99896,0.0,0.20732]
[1779924855966,45.0,74214.47,0.0,-0.99896,0.0,0.20732]
[1779924856036,45.0,74214.47,0.0,-0.99896,0.0,0.20732]
[1779924856221,45.0,74214.47,0.0,-0.99896,0.0,0.20732]
[1779924856261,45.0,74217.5,0.0,-0.99896,0.0,0.20805]
[1779924858367,45.0,74221.72,0.0,-0.99895,0.0,0.20907]
[1779924859661,45.0,74221.72,0.0,-0.99895,0.0,0.20907]
[1779924859718,45.0,74221.72,0.0,-0.99895,0.0,0.20907]
[1779924865416,45.0,74223.04,0.0,-0.99895,0.0,0.20939]
[1779924869444,45.0,74216.76,0.0,-0.99896,0.0,0.20787]
[1779924870451,45.0,74213.22,0.0,-0.99896,0.0,0.20702]
[1779924871515,45.0,74213.22,0.0,-0.99896,0.0,0.20702]
[1779924871656,45.0,74213.22,0.0,-0.99896,0.0,0.20702]
[1779924871719,45.0,74213.22,0.0,-0.99896,0.0,0.20702]
[1779924871758,45.0,74209.72,0.0,-0.99897,0.0,0.20586]
[1779924874479,45.0,74215.57,0.0,-0.99896,0.0,0.20726]
[1779924877963,45.0,74216.17,0.0,-0.99896,0.0,0.20741]
[1779924878098,45.0,74216.17,0.0,-0.99896,0.0,0.20741]
[1779924878218,45.0,74216.17,0.0,-0.99896,0.0,0.20741]
[1779924878199,45.0,74215.78,0.0,-0.99896,0.0,0.20731]
[1779924880522,45.0,74213.38,0.0,-0.99897,0.0,0.20673]
[1779924885558,45.0,74212.88,0.0,-0.99897,0.0,0.20661]
[1779924887205,45.0,74212.88,0.0,-0.99897,0.0,0.20661]
[1779924887218,45.0,74212.88,0.0,-0.99897,0.0,0.20661]
[1779924887253,45.0,74212.88,0.0,-0.99897,0.0,0.20661]
[1779924887467,45.0,74212.81,0.0,-0.99897,0.0,0.2066]
[1779924887574,45.0,74212.56,0.0,-0.99897,0.0,0.20654]
[1779924892611,45.0,74213.19,0.0,-0.99897,0.0,0.20669]
[1779924893618,45.0,74207.44,0.0,-0.99897,0.0,0.20531]
[1779924895043,45.0,74207.44,0.0,-0.99897,0.0,0.20531]
[1779924895218,45.0,74207.44,0.0,-0.99897,0.0,0.20531]
[1779924895142,45.0,74204.88,0.0,-0.99898,0.0,0.2047]
[1779924900672,45.0,74199.02,0.0,-0.99898,0.0,0.20331]
[1779924901676,45.0,74190.77,0.0,-0.999,0.0,0.20136]
[1779924902688,45.0,74187.92,0.0,-0.999,0.0,0.20069]
[1779924904702,45.0,74195.25,0.0,-0.99899,0.0,0.20242]
[1779924905700,45.0,74195.25,0.0,-0.99899,0.0,0.20242]
[1779924905721,45.0,74195.25,0.0,-0.99899,0.0,0.20242]
[1779924905818,45.0,74198.24,0.0,-0.99899,0.0,0.20312]
[1779924906717,45.0,74191.91,0.0,-0.99899,0.0,0.20163]
[1779924907558,45.0,74191.91,0.0,-0.99899,0.0,0.20163]
[1779924907719,45.0,74191.91,0.0,-0.99899,0.0,0.20163]
[1779924907724,45.0,74188.22,0.0,-0.999,0.0,0.20076]
[1779924910748,45.0,74178.24,0.0,-0.99901,0.0,0.19844]
[1779924911754,45.0,74167.28,0.0,-0.99902,0.0,0.19591]
[1779924912761,45.0,74163.82,0.0,-0.99903,0.0,0.19512]
[1779924914775,45.0,74157.27,0.0,-0.99904,0.0,0.19363]
[1779924915782,45.0,74153.67,0.0,-0.99904,0.0,0.19281]
[1779924916789,45.0,74151.24,0.0,-0.99904,0.0,0.19227]
[1779924919810,45.0,74154.23,0.0,-0.99904,0.0,0.19294]
[1779924921824,45.0,74157.85,0.0,-0.99904,0.0,0.19376]
[1779924923028,45.0,74157.85,0.0,-0.99904,0.0,0.19376]
[1779924923217,45.0,74157.85,0.0,-0.99904,0.0,0.19376]
[1779924923838,45.0,74155.14,0.0,-0.99904,0.0,0.19315]
[1779924924845,45.0,74158.18,0.0,-0.99904,0.0,0.19384]
[1779924926261,45.0,74158.18,0.0,-0.99904,0.0,0.19384]
[1779924926318,45.0,74159.46,0.0,-0.99903,0.0,0.19413]
[1779924926473,45.0,74159.46,0.0,-0.99903,0.0,0.19413]
[1779924929051,45.0,74157.78,0.0,-0.99904,0.0,0.19374]
[1779924929218,45.0,74157.78,0.0,-0.99904,0.0,0.19374]
[1779924932901,45.0,74167.97,0.0,-0.99903,0.0,0.19576]
[1779924933908,45.0,74176.93,0.0,-0.99901,0.0,0.19782]
[1779924934915,45.0,74185.48,0.0,-0.999,0.0,0.19981]
[1779924935922,45.0,74184.92,0.0,-0.999,0.0,0.19968]
[1779924936929,45.0,74180.92,0.0,-0.99901,0.0,0.19875]
[1779924937936,45.0,74183.32,0.0,-0.99901,0.0,0.1993]
[1779924940219,45.0,74183.38,0.0,-0.99901,0.0,0.19932]
[1779924940391,45.0,74184.16,0.0,-0.99901,0.0,0.1995]
[1779924940466,45.0,74184.16,0.0,-0.99901,0.0,0.1995]
[1779924940958,45.0,74184.31,0.0,-0.999,0.0,0.19953]
[1779924943979,45.0,74190.41,0.0,-0.999,0.0,0.20096]
[1779924945992,45.0,74190.93,0.0,-0.999,0.0,0.20108]
[1779924951125,45.0,74190.5,0.0,-0.999,0.0,0.20098]
[1779924951217,45.0,74190.5,0.0,-0.999,0.0,0.20098]
[1779924951434,45.0,74191.15,0.0,-0.999,0.0,0.20113]
[1779924951467,45.0,74191.15,0.0,-0.999,0.0,0.20113]
[1779924952036,45.0,74187.95,0.0,-0.999,0.0,0.20038]
[1779924953043,45.0,74183.02,0.0,-0.99901,0.0,0.19923]
[1779924954050,45.0,74179.26,0.0,-0.99901,0.0,0.19836]
[1779924954476,45.0,74179.26,0.0,-0.99901,0.0,0.19836]
[1779924954723,45.0,74179.26,0.0,-0.99901,0.0,0.19836]
[1779924955057,45.0,74176.74,0.0,-0.99901,0.0,0.19778]
[1779924956064,45.0,74173.72,0.0,-0.99902,0.0,0.19708]
[1779924957184,45.0,74173.72,0.0,-0.99902,0.0,0.19708]
[1779924957224,45.0,74173.72,0.0,-0.99902,0.0,0.19708]
[1779924957325,45.0,74171.82,0.0,-0.99902,0.0,0.19664]
[1779924958078,45.0,74169.27,0.0,-0.99902,0.0,0.19606]
[1779924959085,45.0,74165.17,0.0,-0.99903,0.0,0.19512]
[1779924959532,45.0,74165.17,0.0,-0.99903,0.0,0.19512]
[1779924959718,45.0,74165.17,0.0,-0.99903,0.0,0.19512]
[1779924960719,45.0,74164.04,0.0,-0.99903,0.0,0.19486]
[1779924961099,45.0,74165.29,0.0,-0.99903,0.0,0.19515]
[1779924964120,45.0,74162.0,0.0,-0.99903,0.0,0.1944]
[1779924965149,45.0,74162.0,0.0,-0.99903,0.0,0.1944]
[1779924965222,45.0,74162.0,0.0,-0.99903,0.0,0.1944]
[1779924970359,45.0,74160.3,0.0,-0.99903,0.0,0.19401]
[1779924970162,45.0,74162.65,0.0,-0.99903,0.0,0.19454]
[1779924970466,45.0,74162.65,0.0,-0.99903,0.0,0.19454]
[1779924970981,45.0,74162.65,0.0,-0.99903,0.0,0.19454]
[1779924971218,45.0,74162.65,0.0,-0.99903,0.0,0.19454]
[1779924971246,45.0,74161.49,0.0,-0.99903,0.0,0.19428]
[1779924977211,45.0,74167.09,0.0,-0.99903,0.0,0.19556]
[1779924978218,45.0,74173.67,0.0,-0.99902,0.0,0.19707]
[1779924978620,45.0,74173.67,0.0,-0.99902,0.0,0.19707]
[1779924978719,45.0,74173.67,0.0,-0.99902,0.0,0.19707]
[1779924979224,45.0,74175.85,0.0,-0.99902,0.0,0.19757]
[1779924980232,45.0,74178.45,0.0,-0.99901,0.0,0.19817]
[1779924981239,45.0,74180.82,0.0,-0.99901,0.0,0.19872]
[1779924981967,45.0,74180.82,0.0,-0.99901,0.0,0.19872]
[1779924982246,45.0,74179.89,0.0,-0.99901,0.0,0.19851]
[1779924982916,45.0,74179.89,0.0,-0.99901,0.0,0.19851]
[1779924982967,45.0,74179.89,0.0,-0.99901,0.0,0.19851]
[1779924986274,45.0,74175.61,0.0,-0.99902,0.0,0.19752]
[1779924987281,45.0,74173.13,0.0,-0.99902,0.0,0.19694]
[1779924987494,45.0,74173.13,0.0,-0.99902,0.0,0.19694]
[1779924987562,45.0,74173.13,0.0,-0.99902,0.0,0.19694]
[1779924987719,45.0,74173.13,0.0,-0.99902,0.0,0.19694]
[1779924988288,45.0,74170.53,0.0,-0.99902,0.0,0.19635]
[1779924989295,45.0,74167.42,0.0,-0.99903,0.0,0.19563]
[1779924990438,45.0,74166.42,0.0,-0.99903,0.0,0.1954]
[1779924990466,45.0,74166.42,0.0,-0.99903,0.0,0.1954]
[1779924990493,45.0,74166.42,0.0,-0.99903,0.0,0.1954]
[1779924990720,45.0,74166.42,0.0,-0.99903,0.0,0.1954]
[1779924991309,45.0,74166.7,0.0,-0.99903,0.0,0.19516]
[1779924996345,45.0,74165.41,0.0,-0.99903,0.0,0.19487]
[1779925000413,45.0,74165.64,0.0,-0.99903,0.0,0.19492]
[1779925000466,45.0,74167.53,0.0,-0.99903,0.0,0.19535]
[1779925005786,45.0,74167.89,0.0,-0.99903,0.0,0.19543]
[1779925005968,45.0,74167.89,0.0,-0.99903,0.0,0.19543]
[1779925006415,45.0,74167.91,0.0,-0.99903,0.0,0.19544]
[1779925009911,45.0,74167.48,0.0,-0.99903,0.0,0.19534]
[1779925009966,45.0,74167.48,0.0,-0.99903,0.0,0.19534]
[1779925010443,45.0,74172.93,0.0,-0.99902,0.0,0.19659]
[1779925014471,45.0,74170.74,0.0,-0.99902,0.0,0.19608]
[1779925018234,45.0,74170.14,0.0,-0.99902,0.0,0.19595]
[1779925018467,45.0,74170.59,0.0,-0.99902,0.0,0.19605]
[1779925018751,45.0,74170.59,0.0,-0.99902,0.0,0.19605]
[1779925018967,45.0,74170.59,0.0,-0.99902,0.0,0.19605]
[1779925019036,45.0,74172.24,0.0,-0.99902,0.0,0.19643]
[1779925024385,45.0,74174.01,0.0,-0.99902,0.0,0.19684]
[1779925024867,45.0,74174.34,0.0,-0.99902,0.0,0.19691]
[1779925024966,45.0,74174.34,0.0,-0.99902,0.0,0.19691]
[1779925024968,45.0,74171.9,0.0,-0.99902,0.0,0.19635]
[1779925025548,45.0,74168.52,0.0,-0.99903,0.0,0.19558]
[1779925027731,45.0,74167.57,0.0,-0.99903,0.0,0.19536]
[1779925027966,45.0,74167.57,0.0,-0.99903,0.0,0.19536]
[1779925028067,45.0,74167.28,0.0,-0.99903,0.0,0.19529]
[1779925029863,45.0,74168.77,0.0,-0.99903,0.0,0.19563]
[1779925029968,45.0,74168.77,0.0,-0.99903,0.0,0.19563]
[1779925033687,45.0,74170.68,0.0,-0.99902,0.0,0.19607]
[1779925033716,45.0,74170.68,0.0,-0.99902,0.0,0.19607]
[1779925033839,45.0,74170.68,0.0,-0.99902,0.0,0.19607]
[1779925033969,45.0,74170.68,0.0,-0.99902,0.0,0.19607]
[1779925034070,45.0,74170.47,0.0,-0.99902,0.0,0.19602]
[1779925034611,45.0,74168.28,0.0,-0.99903,0.0,0.19552]
[1779925039807,45.0,74167.42,0.0,-0.99903,0.0,0.19532]
[1779925040750,45.0,74168.66,0.0,-0.99903,0.0,0.19561]
[1779925040966,45.0,74168.66,0.0,-0.99903,0.0,0.19561]
[1779925044589,45.0,74169.38,0.0,-0.99902,0.0,0.19577]
[1779925044719,45.0,74169.38,0.0,-0.99902,0.0,0.19577]
[1779925044820,45.0,74171.55,0.0,-0.99902,0.0,0.19627]
[1779925047702,45.0,74173.65,0.0,-0.99902,0.0,0.19675]
[1779925051006,45.0,74173.34,0.0,-0.99902,0.0,0.19668]
[1779925051218,45.0,74173.34,0.0,-0.99902,0.0,0.19668]
[1779925051318,45.0,74174.0,0.0,-0.99902,0.0,0.19652]
[1779925052267,45.0,74174.0,0.0,-0.99902,0.0,0.19652]
[1779925052466,45.0,74174.0,0.0,-0.99902,0.0,0.19652]
[1779925052737,45.0,74176.94,0.0,-0.99902,0.0,0.1972]
[1779925054751,45.0,74179.91,0.0,-0.99901,0.0,0.19789]
[1779925059788,45.0,74180.28,0.0,-0.99901,0.0,0.19797]
[1779925060793,45.0,74176.45,0.0,-0.99902,0.0,0.19709]
[1779925062204,45.0,74176.45,0.0,-0.99902,0.0,0.19709]
[1779925062220,45.0,74176.45,0.0,-0.99902,0.0,0.19709]
[1779925062306,45.0,74174.95,0.0,-0.99902,0.0,0.19674]
[1779925062719,45.0,74174.95,0.0,-0.99902,0.0,0.19674]
[1779925064821,45.0,74171.4,0.0,-0.99902,0.0,0.19593]
[1779925068289,45.0,74171.54,0.0,-0.99902,0.0,0.19596]
[1779925068467,45.0,74171.54,0.0,-0.99902,0.0,0.19596]
[1779925068299,45.0,74171.5,0.0,-0.99902,0.0,0.19595]
[1779925068735,45.0,74171.5,0.0,-0.99902,0.0,0.19595]
[1779925068967,45.0,74171.5,0.0,-0.99902,0.0,0.19595]
[1779925070727,45.0,74172.32,0.0,-0.99902,0.0,0.19614]
[1779925070862,45.0,74172.57,0.0,-0.99902,0.0,0.19619]
[1779925075898,45.0,74171.88,0.0,-0.99902,0.0,0.19604]
[1779925080933,45.0,74171.76,0.0,-0.99902,0.0,0.19601]
[1779925084067,45.0,74171.4,0.0,-0.99902,0.0,0.19593]
[1779925084218,45.0,74171.4,0.0,-0.99902,0.0,0.19593]
[1779925084316,45.0,74176.23,0.0,-0.99902,0.0,0.19704]
[1779925084897,45.0,74176.23,0.0,-0.99902,0.0,0.19704]
[1779925084967,45.0,74176.23,0.0,-0.99902,0.0,0.19704]
[1779925089997,45.0,74176.76,0.0,-0.99902,0.0,0.19716]
[1779925091168,45.0,74176.76,0.0,-0.99902,0.0,0.19716]
[1779925091219,45.0,74176.76,0.0,-0.99902,0.0,0.19716]
[1779925091310,45.0,74177.22,0.0,-0.99902,0.0,0.19726]
[1779925091633,45.0,74177.22,0.0,-0.99902,0.0,0.19726]
[1779925091719,45.0,74177.22,0.0,-0.99902,0.0,0.19726]
[1779925096926,45.0,74177.3,0.0,-0.99902,0.0,0.19728]
[1779925096967,45.0,74177.3,0.0,-0.99902,0.0,0.19728]
[1779925097339,45.0,74177.3,0.0,-0.99902,0.0,0.19728]
[1779925097467,45.0,74177.3,0.0,-0.99902,0.0,0.19728]
[1779925097440,45.0,74177.18,0.0,-0.99902,0.0,0.19726]
[1779925099064,45.0,74174.71,0.0,-0.99902,0.0,0.19669]
[1779925104099,45.0,74173.78,0.0,-0.99902,0.0,0.19647]
[1779925104983,45.0,74173.78,0.0,-0.99902,0.0,0.19647]
[1779925105218,45.0,74173.78,0.0,-0.99902,0.0,0.19647]
[1779925105305,45.0,74174.3,0.0,-0.99902,0.0,0.19659]
[1779925105888,45.0,74174.3,0.0,-0.99902,0.0,0.19659]
[1779925105967,45.0,74174.3,0.0,-0.99902,0.0,0.19659]
[1779925106113,45.0,74171.25,0.0,-0.99902,0.0,0.19589]
[1779925110141,45.0,74169.27,0.0,-0.99903,0.0,0.19544]
[1779925111956,45.0,74169.02,0.0,-0.99903,0.0,0.19507]
[1779925116564,45.0,74167.41,0.0,-0.99903,0.0,0.1947]
[1779925116716,45.0,74167.41,0.0,-0.99903,0.0,0.1947]
[1779925117369,45.0,74167.41,0.0,-0.99903,0.0,0.1947]
[1779925117471,45.0,74167.41,0.0,-0.99903,0.0,0.1947]
[1779925117457,45.0,74165.05,0.0,-0.99903,0.0,0.19417]
[1779925118206,45.0,74161.87,0.0,-0.99904,0.0,0.19344]
[1779925121762,45.0,74162.76,0.0,-0.99904,0.0,0.19365]
[1779925121968,45.0,74162.76,0.0,-0.99904,0.0,0.19365]
[1779925122223,45.0,74162.76,0.0,-0.99904,0.0,0.19365]
[1779925122467,45.0,74162.76,0.0,-0.99904,0.0,0.19365]
[1779925122523,45.0,74165.42,0.0,-0.99903,0.0,0.19425]
[1779925128277,45.0,74165.77,0.0,-0.99903,0.0,0.19433]
[1779925128729,45.0,74165.77,0.0,-0.99903,0.0,0.19433]
[1779925128966,45.0,74165.77,0.0,-0.99903,0.0,0.19433]
[1779925129174,45.0,74165.77,0.0,-0.99903,0.0,0.19433]
[1779925129222,45.0,74165.77,0.0,-0.99903,0.0,0.19433]
[1779925129284,45.0,74163.85,0.0,-0.99903,0.0,0.19389]
[1779925130291,45.0,74165.9,0.0,-0.99903,0.0,0.19436]
[1779925131298,45.0,74170.08,0.0,-0.99903,0.0,0.19531]
[1779925132624,45.0,74171.15,0.0,-0.99903,0.0,0.19556]
[1779925132722,45.0,74171.15,0.0,-0.99903,0.0,0.19556]
[1779925134319,45.0,74176.01,0.0,-0.99902,0.0,0.19667]
[1779925135486,45.0,74176.01,0.0,-0.99902,0.0,0.19667]
[1779925135720,45.0,74176.33,0.0,-0.99902,0.0,0.19675]
[1779925136333,45.0,74176.34,0.0,-0.99902,0.0,0.19675]
[1779925139469,45.0,74175.84,0.0,-0.99902,0.0,0.19664]
[1779925139719,45.0,74176.81,0.0,-0.99902,0.0,0.19686]
[1779925141388,45.0,74181.56,0.0,-0.99901,0.0,0.19795]
[1779925142386,45.0,74195.24,0.0,-0.999,0.0,0.20114]
[1779925143393,45.0,74198.5,0.0,-0.99899,0.0,0.20191]
[1779925144035,45.0,74198.5,0.0,-0.99899,0.0,0.20191]
[1779925144143,45.0,74198.5,0.0,-0.99899,0.0,0.20191]
[1779925144400,45.0,74201.41,0.0,-0.99899,0.0,0.2026]
[1779925145407,45.0,74207.62,0.0,-0.99898,0.0,0.20407]
[1779925146283,45.0,74207.62,0.0,-0.99898,0.0,0.20407]
[1779925146414,45.0,74210.64,0.0,-0.99898,0.0,0.20479]
[1779925147421,45.0,74207.87,0.0,-0.99898,0.0,0.20413]
[1779925148428,45.0,74204.7,0.0,-0.99898,0.0,0.20337]
[1779925149435,45.0,74201.9,0.0,-0.99899,0.0,0.20271]
[1779925150227,45.0,74201.9,0.0,-0.99899,0.0,0.20271]
[1779925150466,45.0,74201.9,0.0,-0.99899,0.0,0.20271]
[1779925150488,45.0,74200.11,0.0,-0.99899,0.0,0.20229]
[1779925151449,45.0,74198.71,0.0,-0.99899,0.0,0.20196]
[1779925152980,45.0,74197.67,0.0,-0.99899,0.0,0.20171]
[1779925153220,45.0,74197.67,0.0,-0.99899,0.0,0.20171]
[1779925158346,45.0,74197.46,0.0,-0.99899,0.0,0.20167]
[1779925158469,45.0,74197.46,0.0,-0.99899,0.0,0.20167]
[1779925159307,45.0,74197.4,0.0,-0.99899,0.0,0.20165]
[1779925159467,45.0,74197.4,0.0,-0.99899,0.0,0.20165]
[1779925159505,45.0,74201.97,0.0,-0.99899,0.0,0.20273]
[1779925160512,45.0,74207.76,0.0,-0.99898,0.0,0.2041]
[1779925160813,45.0,74207.76,0.0,-0.99898,0.0,0.2041]
[1779925160970,45.0,74207.76,0.0,-0.99898,0.0,0.2041]
[1779925164537,45.0,74209.39,0.0,-0.99898,0.0,0.20449]
[1779925164540,45.0,74209.61,0.0,-0.99898,0.0,0.20454]
[1779925164716,45.0,74209.61,0.0,-0.99898,0.0,0.20454]
[1779925165496,45.0,74209.61,0.0,-0.99898,0.0,0.20454]
[1779925165547,45.0,74214.52,0.0,-0.99897,0.0,0.20571]
[1779925165718,45.0,74214.52,0.0,-0.99897,0.0,0.20571]
[1779925170582,45.0,74217.38,0.0,-0.99897,0.0,0.2064]
[1779925172005,45.0,74217.89,0.0,-0.99897,0.0,0.2062]
[1779925172217,45.0,74217.89,0.0,-0.99897,0.0,0.2062]
[1779925172597,45.0,74221.93,0.0,-0.99896,0.0,0.20717]
[1779925173604,45.0,74224.9,0.0,-0.99896,0.0,0.20789]
[1779925175006,45.0,74224.9,0.0,-0.99896,0.0,0.20789]
[1779925175219,45.0,74224.9,0.0,-0.99896,0.0,0.20789]
[1779925176625,45.0,74226.47,0.0,-0.99896,0.0,0.20827]
[1779925177632,45.0,74227.68,0.0,-0.99896,0.0,0.20856]
[1779925178793,45.0,74227.68,0.0,-0.99896,0.0,0.20856]
[1779925178968,45.0,74227.68,0.0,-0.99896,0.0,0.20856]
[1779925181660,45.0,74225.7,0.0,-0.99896,0.0,0.20808]
[1779925182666,45.0,74224.03,0.0,-0.99896,0.0,0.20768]
[1779925184311,45.0,74224.03,0.0,-0.99896,0.0,0.20768]
[1779925184468,45.0,74224.03,0.0,-0.99896,0.0,0.20768]
[1779925186719,45.0,74223.41,0.0,-0.99896,0.0,0.20753]
[1779925186947,45.0,74223.29,0.0,-0.99896,0.0,0.2075]
[1779925188056,45.0,74223.29,0.0,-0.99896,0.0,0.2075]
[1779925188218,45.0,74223.29,0.0,-0.99896,0.0,0.2075]
[1779925190717,45.0,74222.54,0.0,-0.99896,0.0,0.20732]
[1779925190723,45.0,74222.59,0.0,-0.99896,0.0,0.20733]
[1779925195758,45.0,74220.46,0.0,-0.99897,0.0,0.20682]
[1779925197231,45.0,74220.46,0.0,-0.99897,0.0,0.20682]
[1779925197466,45.0,74220.46,0.0,-0.99897,0.0,0.20682]
[1779925199487,45.0,74219.67,0.0,-0.99897,0.0,0.20663]
[1779925199588,45.0,74219.32,0.0,-0.99897,0.0,0.20654]
[1779925199719,45.0,74219.32,0.0,-0.99897,0.0,0.20654]
[1779925199786,45.0,74219.85,0.0,-0.99897,0.0,0.20667]
[1779925200793,45.0,74221.53,0.0,-0.99896,0.0,0.20707]
[1779925201702,45.0,74221.53,0.0,-0.99896,0.0,0.20707]
[1779925201720,45.0,74221.53,0.0,-0.99896,0.0,0.20707]
[1779925204822,45.0,74221.65,0.0,-0.99896,0.0,0.2071]
[1779925204966,45.0,74221.65,0.0,-0.99896,0.0,0.2071]
[1779925205067,45.0,74227.58,0.0,-0.99896,0.0,0.20854]
[1779925206025,45.0,74227.58,0.0,-0.99896,0.0,0.20854]
[1779925206222,45.0,74227.58,0.0,-0.99896,0.0,0.20854]
[1779925206322,45.0,74231.38,0.0,-0.99895,0.0,0.20946]
[1779925206835,45.0,74233.39,0.0,-0.99895,0.0,0.20995]
[1779925211873,45.0,74231.84,0.0,-0.99895,0.0,0.20957]
[1779925212895,45.0,74229.4,0.0,-0.99895,0.0,0.20898]
[1779925214604,45.0,74229.4,0.0,-0.99895,0.0,0.20898]
[1779925214232,45.0,74218.88,0.0,-0.99897,0.0,0.20644]
[1779925214721,45.0,74218.88,0.0,-0.99897,0.0,0.20644]
[1779925214904,45.0,74217.62,0.0,-0.99897,0.0,0.20613]
[1779925219939,45.0,74217.66,0.0,-0.99897,0.0,0.20614]
[1779925224974,45.0,74217.3,0.0,-0.99897,0.0,0.20606]
[1779925227917,45.0,74219.86,0.0,-0.99897,0.0,0.20667]
[1779925227967,45.0,74219.86,0.0,-0.99897,0.0,0.20667]
[1779925230087,45.0,74220.04,0.0,-0.99897,0.0,0.20672]
[1779925230217,45.0,74220.04,0.0,-0.99897,0.0,0.20672]
[1779925230319,45.0,74220.46,0.0,-0.99897,0.0,0.20682]
[1779925236641,45.0,74221.44,0.0,-0.99897,0.0,0.20673]
[1779925237599,45.0,74221.44,0.0,-0.99897,0.0,0.20673]
[1779925237718,45.0,74221.55,0.0,-0.99897,0.0,0.20675]
[1779925243103,45.0,74221.64,0.0,-0.99897,0.0,0.20678]
[1779925243788,45.0,74221.64,0.0,-0.99897,0.0,0.20678]
[1779925243967,45.0,74221.64,0.0,-0.99897,0.0,0.20678]
[1779925245298,45.0,74222.04,0.0,-0.99896,0.0,0.20687]
[1779925245467,45.0,74222.04,0.0,-0.99896,0.0,0.20687]
[1779925245568,45.0,74220.4,0.0,-0.99897,0.0,0.20648]
[1779925249145,45.0,74217.77,0.0,-0.99897,0.0,0.20585]
[1779925253574,45.0,74217.74,0.0,-0.99897,0.0,0.20584]
[1779925253671,45.0,74215.1,0.0,-0.99897,0.0,0.20521]
[1779925253731,45.0,74215.1,0.0,-0.99897,0.0,0.20521]
[1779925254182,45.0,74212.37,0.0,-0.99898,0.0,0.20456]
[1779925259262,45.0,74212.55,0.0,-0.99898,0.0,0.2046]
[1779925259468,45.0,74212.55,0.0,-0.99898,0.0,0.2046]
[1779925261549,45.0,74212.62,0.0,-0.99898,0.0,0.20462]
[1779925261645,45.0,74209.35,0.0,-0.99898,0.0,0.20384]
[1779925261718,45.0,74209.35,0.0,-0.99898,0.0,0.20384]
[1779925261982,45.0,74209.35,0.0,-0.99898,0.0,0.20384]
[1779925262216,45.0,74209.35,0.0,-0.99898,0.0,0.20384]
[1779925262318,45.0,74208.45,0.0,-0.99898,0.0,0.20362]
[1779925264940,45.0,74208.95,0.0,-0.99898,0.0,0.20374]
[1779925264968,45.0,74208.95,0.0,-0.99898,0.0,0.20374]
[1779925270309,45.0,74210.56,0.0,-0.99898,0.0,0.20413]
[1779925270812,45.0,74210.56,0.0,-0.99898,0.0,0.20413]
[1779925270967,45.0,74210.56,0.0,-0.99898,0.0,0.20413]
[1779925271430,45.0,74210.56,0.0,-0.99898,0.0,0.20413]
[1779925271466,45.0,74210.56,0.0,-0.99898,0.0,0.20413]
[1779925271532,45.0,74210.4,0.0,-0.99898,0.0,0.20409]
[1779925273330,45.0,74215.06,0.0,-0.99897,0.0,0.2052]
[1779925278366,45.0,74216.48,0.0,-0.99897,0.0,0.20554]
[1779925279830,45.0,74217.69,0.0,-0.99897,0.0,0.20583]
[1779925280380,45.0,74222.29,0.0,-0.99896,0.0,0.20693]
[1779925281009,45.0,74222.29,0.0,-0.99896,0.0,0.20693]
[1779925281387,45.0,74222.58,0.0,-0.99896,0.0,0.207]
[1779925283004,45.0,74223.43,0.0,-0.99896,0.0,0.20721]
[1779925284898,45.0,74221.63,0.0,-0.99897,0.0,0.20677]
[1779925284968,45.0,74221.63,0.0,-0.99897,0.0,0.20677]
[1779925285415,45.0,74218.69,0.0,-0.99897,0.0,0.20607]
[1779925289855,45.0,74218.9,0.0,-0.99897,0.0,0.20612]
[1779925289967,45.0,74218.9,0.0,-0.99897,0.0,0.20612]
[1779925291694,45.0,74219.43,0.0,-0.99897,0.0,0.20625]
[1779925291717,45.0,74220.04,0.0,-0.99897,0.0,0.20607]
[1779925292464,45.0,74221.15,0.0,-0.99897,0.0,0.20633]
[1779925294662,45.0,74220.51,0.0,-0.99897,0.0,0.20618]
[1779925294721,45.0,74220.79,0.0,-0.99897,0.0,0.20625]
[1779925296942,45.0,74223.0,0.0,-0.99896,0.0,0.20678]
[1779925296967,45.0,74223.0,0.0,-0.99896,0.0,0.20678]
[1779925297499,45.0,74224.35,0.0,-0.99896,0.0,0.2071]
[1779925298159,45.0,74224.35,0.0,-0.99896,0.0,0.2071]
[1779925298218,45.0,74224.35,0.0,-0.99896,0.0,0.2071]
[1779925298506,45.0,74221.02,0.0,-0.99897,0.0,0.2063]
[1779925299708,45.0,74221.02,0.0,-0.99897,0.0,0.2063]
[1779925299718,45.0,74221.02,0.0,-0.99897,0.0,0.2063]
[1779925299513,45.0,74215.95,0.0,-0.99897,0.0,0.20509]
[1779925300521,45.0,74216.85,0.0,-0.99897,0.0,0.2053]
[1779925302534,45.0,74212.69,0.0,-0.99898,0.0,0.20431]
[1779925303071,45.0,74212.69,0.0,-0.99898,0.0,0.20431]
[1779925303218,45.0,74212.69,0.0,-0.99898,0.0,0.20431]
[1779925303541,45.0,74209.24,0.0,-0.99898,0.0,0.20349]
[1779925306964,45.0,74209.97,0.0,-0.99898,0.0,0.20366]
[1779925309976,45.0,74208.92,0.0,-0.99898,0.0,0.20342]
[1779925310217,45.0,74208.92,0.0,-0.99898,0.0,0.20342]
[1779925310590,45.0,74216.75,0.0,-0.99897,0.0,0.20528]
[1779925311113,45.0,74216.75,0.0,-0.99897,0.0,0.20528]
[1779925311218,45.0,74216.75,0.0,-0.99897,0.0,0.20528]
[1779925311597,45.0,74223.17,0.0,-0.99896,0.0,0.20682]
[1779925313834,45.0,74222.39,0.0,-0.99897,0.0,0.20663]
[1779925313971,45.0,74222.39,0.0,-0.99897,0.0,0.20663]
[1779925316746,45.0,74222.21,0.0,-0.99897,0.0,0.20659]
[1779925316821,45.0,74222.21,0.0,-0.99897,0.0,0.20659]
[1779925316969,45.0,74222.21,0.0,-0.99897,0.0,0.20659]
[1779925317639,45.0,74221.5,0.0,-0.99897,0.0,0.20642]
[1779925322449,45.0,74221.07,0.0,-0.99897,0.0,0.20632]
[1779925322467,45.0,74221.07,0.0,-0.99897,0.0,0.20632]
[1779925322859,45.0,74220.32,0.0,-0.99897,0.0,0.20614]
[1779925322966,45.0,74220.32,0.0,-0.99897,0.0,0.20614]
[1779925323681,45.0,74222.75,0.0,-0.99897,0.0,0.20672]
[1779925324688,45.0,74229.36,0.0,-0.99896,0.0,0.20831]
[1779925325304,45.0,74229.36,0.0,-0.99896,0.0,0.20831]
[1779925325469,45.0,74229.36,0.0,-0.99896,0.0,0.20831]
[1779925325696,45.0,74235.5,0.0,-0.99895,0.0,0.20981]
[1779925329505,45.0,74235.7,0.0,-0.99895,0.0,0.20986]
[1779925329718,45.0,74235.7,0.0,-0.99895,0.0,0.20986]
[1779925329724,45.0,74235.21,0.0,-0.99895,0.0,0.20974]
[1779925332530,45.0,74235.82,0.0,-0.99895,0.0,0.20988]
[1779925332721,45.0,74235.82,0.0,-0.99895,0.0,0.20988]
[1779925337754,45.0,74236.35,0.0,-0.99895,0.0,0.21001]
[1779925339794,45.0,74227.98,0.0,-0.99896,0.0,0.20798]
[1779925341606,45.0,74227.98,0.0,-0.99896,0.0,0.20798]
[1779925341718,45.0,74227.98,0.0,-0.99896,0.0,0.20798]
[1779925341707,45.0,74225.21,0.0,-0.99896,0.0,0.20731]
[1779925342438,45.0,74225.21,0.0,-0.99896,0.0,0.20731]
[1779925342467,45.0,74225.21,0.0,-0.99896,0.0,0.20731]
[1779925342540,45.0,74220.52,0.0,-0.99897,0.0,0.20618]
[1779925344829,45.0,74217.49,0.0,-0.99897,0.0,0.20546]
[1779925348397,45.0,74217.7,0.0,-0.99897,0.0,0.20551]
[1779925348467,45.0,74217.7,0.0,-0.99897,0.0,0.20551]
[1779925353893,45.0,74217.49,0.0,-0.99897,0.0,0.20513]
[1779925358928,45.0,74217.49,0.0,-0.99897,0.0,0.20513]
[1779925360938,45.0,74215.81,0.0,-0.99898,0.0,0.20473]
[1779925360967,45.0,74215.81,0.0,-0.99898,0.0,0.20473]
[1779925362363,45.0,74215.15,0.0,-0.99898,0.0,0.20458]
[1779925362467,45.0,74215.15,0.0,-0.99898,0.0,0.20458]
[1779925362568,45.0,74210.97,0.0,-0.99898,0.0,0.20358]
[1779925364970,45.0,74200.22,0.0,-0.999,0.0,0.20104]
[1779925366645,45.0,74198.1,0.0,-0.999,0.0,0.20055]
[1779925366958,45.0,74198.1,0.0,-0.999,0.0,0.20055]
[1779925366967,45.0,74198.1,0.0,-0.999,0.0,0.20055]
[1779925370140,45.0,74198.44,0.0,-0.999,0.0,0.20063]
[1779925370218,45.0,74198.44,0.0,-0.999,0.0,0.20063]
[1779925370241,45.0,74197.98,0.0,-0.999,0.0,0.20052]
[1779925373292,45.0,74197.44,0.0,-0.999,0.0,0.20039]
[1779925373467,45.0,74197.44,0.0,-0.999,0.0,0.20039]
[1779925373508,45.0,74200.15,0.0,-0.999,0.0,0.20103]
[1779925379071,45.0,74200.81,0.0,-0.99899,0.0,0.20118]
[1779925381595,45.0,74200.72,0.0,-0.999,0.0,0.20116]
[1779925381717,45.0,74200.72,0.0,-0.999,0.0,0.20116]
[1779925382718,45.0,74200.56,0.0,-0.999,0.0,0.20112]
[1779925382967,45.0,74200.53,0.0,-0.999,0.0,0.20112]
[1779925383099,45.0,74198.74,0.0,-0.999,0.0,0.2007]
[1779925388134,45.0,74198.42,0.0,-0.999,0.0,0.20062]
[1779925391132,45.0,74199.84,0.0,-0.999,0.0,0.20096]
[1779925391217,45.0,74199.84,0.0,-0.999,0.0,0.20096]
[1779925391706,45.0,74199.84,0.0,-0.999,0.0,0.20096]
[1779925391721,45.0,74199.84,0.0,-0.999,0.0,0.20096]
[1779925391807,45.0,74207.79,0.0,-0.99899,0.0,0.20283]
[1779925392166,45.0,74217.57,0.0,-0.99897,0.0,0.20515]
[1779925393169,45.0,74217.97,0.0,-0.99897,0.0,0.20525]
[1779925398190,45.0,74218.44,0.0,-0.99897,0.0,0.20536]
[1779925398217,45.0,74218.44,0.0,-0.99897,0.0,0.20536]
[1779925398221,45.0,74218.16,0.0,-0.99897,0.0,0.20529]
[1779925403239,45.0,74219.45,0.0,-0.99897,0.0,0.2056]
[1779925408274,45.0,74220.38,0.0,-0.99897,0.0,0.20583]
[1779925410513,45.0,74223.75,0.0,-0.99897,0.0,0.20664]
[1779925415320,45.0,74223.13,0.0,-0.99897,0.0,0.20616]
[1779925415467,45.0,74223.13,0.0,-0.99897,0.0,0.20616]
[1779925415529,45.0,74223.47,0.0,-0.99897,0.0,0.20624]
[1779925421373,45.0,74223.27,0.0,-0.99897,0.0,0.2062]
[1779925426512,45.0,74223.32,0.0,-0.99897,0.0,0.20621]
[1779925429217,45.0,74221.08,0.0,-0.99897,0.0,0.20567]
[1779925433676,45.0,74221.02,0.0,-0.99897,0.0,0.20566]
[1779925433716,45.0,74221.02,0.0,-0.99897,0.0,0.20566]
[1779925433831,45.0,74221.02,0.0,-0.99897,0.0,0.20566]
[1779925433817,45.0,74222.42,0.0,-0.99897,0.0,0.20599]
[1779925433967,45.0,74222.42,0.0,-0.99897,0.0,0.20599]
[1779925439500,45.0,74222.37,0.0,-0.99897,0.0,0.20598]
[1779925440583,45.0,74222.37,0.0,-0.99897,0.0,0.20598]
[1779925440721,45.0,74222.37,0.0,-0.99897,0.0,0.20598]
[1779925440756,45.0,74223.79,0.0,-0.99897,0.0,0.20632]
[1779925441406,45.0,74223.79,0.0,-0.99897,0.0,0.20632]
[1779925441514,45.0,74231.54,0.0,-0.99896,0.0,0.20819]
[1779925442521,45.0,74238.11,0.0,-0.99895,0.0,0.20979]
[1779925443528,45.0,74239.26,0.0,-0.99895,0.0,0.21007]
[1779925444366,45.0,74239.26,0.0,-0.99895,0.0,0.21007]
[1779925444468,45.0,74239.26,0.0,-0.99895,0.0,0.21007]
[1779925448563,45.0,74242.4,0.0,-0.99894,0.0,0.21083]
[1779925452591,45.0,74238.99,0.0,-0.99895,0.0,0.21]
[1779925453383,45.0,74238.99,0.0,-0.99895,0.0,0.21]
[1779925453468,45.0,74238.99,0.0,-0.99895,0.0,0.21]
[1779925453807,45.0,74238.99,0.0,-0.99895,0.0,0.21]
[1779925453598,45.0,74236.8,0.0,-0.99895,0.0,0.20947]
[1779925453967,45.0,74236.8,0.0,-0.99895,0.0,0.20947]
[1779925458336,45.0,74236.74,0.0,-0.99895,0.0,0.20945]
[1779925458467,45.0,74236.74,0.0,-0.99895,0.0,0.20945]
[1779925458664,45.0,74236.74,0.0,-0.99895,0.0,0.20945]
[1779925458718,45.0,74236.74,0.0,-0.99895,0.0,0.20945]
[1779925458806,45.0,74236.37,0.0,-0.99895,0.0,0.20936]
[1779925464676,45.0,74229.31,0.0,-0.99896,0.0,0.20765]
[1779925465132,45.0,74229.31,0.0,-0.99896,0.0,0.20765]
[1779925465219,45.0,74229.31,0.0,-0.99896,0.0,0.20765]
[1779925465437,45.0,74229.31,0.0,-0.99896,0.0,0.20765]
[1779925465466,45.0,74229.31,0.0,-0.99896,0.0,0.20765]
[1779925465683,45.0,74228.57,0.0,-0.99896,0.0,0.20747]
[1779925469392,45.0,74228.03,0.0,-0.99896,0.0,0.20734]
[1779925472696,45.0,74228.62,0.0,-0.99896,0.0,0.20716]
[1779925472722,45.0,74228.62,0.0,-0.99896,0.0,0.20716]
[1779925472732,45.0,74228.63,0.0,-0.99896,0.0,0.20716]
[1779925472969,45.0,74228.63,0.0,-0.99896,0.0,0.20716]
[1779925478774,45.0,74228.62,0.0,-0.99896,0.0,0.20716]
[1779925479731,45.0,74228.62,0.0,-0.99896,0.0,0.20716]
[1779925479857,45.0,74228.62,0.0,-0.99896,0.0,0.20716]
[1779925479906,45.0,74228.51,0.0,-0.99896,0.0,0.20713]
[1779925479973,45.0,74228.51,0.0,-0.99896,0.0,0.20713]
[1779925482809,45.0,74244.57,0.0,-0.99894,0.0,0.21104]
[1779925483809,45.0,74249.08,0.0,-0.99894,0.0,0.21214]
[1779925484816,45.0,74254.98,0.0,-0.99893,0.0,0.2136]
[1779925486878,45.0,74264.94,0.0,-0.99891,0.0,0.21608]
[1779925487845,45.0,74269.73,0.0,-0.99891,0.0,0.21728]
[1779925488852,45.0,74275.04,0.0,-0.9989,0.0,0.21862]
[1779925491175,45.0,74276.24,0.0,-0.9989,0.0,0.21893]
[1779925491218,45.0,74276.24,0.0,-0.9989,0.0,0.21893]
[1779925491314,45.0,74276.24,0.0,-0.9989,0.0,0.21893]
[1779925491468,45.0,74276.24,0.0,-0.9989,0.0,0.21893]
[1779925491873,45.0,74275.72,0.0,-0.9989,0.0,0.21879]
[1779925495900,45.0,74278.19,0.0,-0.9989,0.0,0.21942]
[1779925496879,45.0,74278.19,0.0,-0.9989,0.0,0.21942]
[1779925496908,45.0,74272.32,0.0,-0.9989,0.0,0.21794]
[1779925497915,45.0,74269.53,0.0,-0.99891,0.0,0.21723]
[1779925502951,45.0,74267.32,0.0,-0.99891,0.0,0.21668]
[1779925505783,45.0,74265.93,0.0,-0.99891,0.0,0.21633]
[1779925505819,45.0,74265.89,0.0,-0.99891,0.0,0.21632]
[1779925505967,45.0,74265.89,0.0,-0.99891,0.0,0.21632]
[1779925506111,45.0,74265.89,0.0,-0.99891,0.0,0.21632]
[1779925506217,45.0,74265.89,0.0,-0.99891,0.0,0.21632]
[1779925506979,45.0,74259.92,0.0,-0.99892,0.0,0.21483]
[1779925507986,45.0,74257.01,0.0,-0.99892,0.0,0.2141]
[1779925509241,45.0,74257.01,0.0,-0.99892,0.0,0.2141]
[1779925509467,45.0,74257.01,0.0,-0.99892,0.0,0.2141]
[1779925509568,45.0,74257.35,0.0,-0.99892,0.0,0.21419]
[1779925512023,45.0,74281.4,0.0,-0.99889,0.0,0.22024]
[1779925513028,45.0,74285.71,0.0,-0.99889,0.0,0.22134]
[1779925515228,45.0,74288.51,0.0,-0.99888,0.0,0.22205]
[1779925516049,45.0,74291.53,0.0,-0.99888,0.0,0.22283]
[1779925517589,45.0,74291.53,0.0,-0.99888,0.0,0.22283]
[1779925517719,45.0,74291.53,0.0,-0.99888,0.0,0.22283]
[1779925517789,45.0,74295.16,0.0,-0.99887,0.0,0.22376]
[1779925523282,45.0,74295.48,0.0,-0.99887,0.0,0.22385]
[1779925523412,45.0,74295.48,0.0,-0.99887,0.0,0.22385]
[1779925523471,45.0,74295.48,0.0,-0.99887,0.0,0.22385]
[1779925523493,45.0,74296.59,0.0,-0.99887,0.0,0.22413]
[1779925526119,45.0,74302.73,0.0,-0.99886,0.0,0.22572]
[1779925528133,45.0,74305.77,0.0,-0.99886,0.0,0.22652]
[1779925529130,45.0,74305.77,0.0,-0.99886,0.0,0.22652]
[1779925529189,45.0,74305.77,0.0,-0.99886,0.0,0.22652]
[1779925529218,45.0,74305.77,0.0,-0.99886,0.0,0.22652]
[1779925529287,45.0,74308.88,0.0,-0.99885,0.0,0.22733]
[1779925532881,45.0,74309.03,0.0,-0.99885,0.0,0.22702]
[1779925532968,45.0,74309.03,0.0,-0.99885,0.0,0.22702]
[1779925532931,45.0,74308.41,0.0,-0.99886,0.0,0.22686]
[1779925533065,45.0,74308.41,0.0,-0.99886,0.0,0.22686]
[1779925533219,45.0,74308.41,0.0,-0.99886,0.0,0.22686]
[1779925533318,45.0,74311.3,0.0,-0.99885,0.0,0.22761]
[1779925535188,45.0,74313.64,0.0,-0.99885,0.0,0.22823]
[1779925538169,45.0,74315.81,0.0,-0.99885,0.0,0.2288]
[1779925538220,45.0,74315.81,0.0,-0.99885,0.0,0.2288]
[1779925544251,45.0,74318.89,0.0,-0.99884,0.0,0.22961]
[1779925545180,45.0,74318.89,0.0,-0.99884,0.0,0.22961]
[1779925545219,45.0,74318.89,0.0,-0.99884,0.0,0.22961]
[1779925545290,45.0,74318.89,0.0,-0.99884,0.0,0.22961]
[1779925545466,45.0,74318.89,0.0,-0.99884,0.0,0.22961]
[1779925545497,45.0,74319.2,0.0,-0.99884,0.0,0.22969]
[1779925551253,45.0,74319.33,0.0,-0.99884,0.0,0.22973]
[1779925551468,45.0,74319.33,0.0,-0.99884,0.0,0.22973]
[1779925557234,45.0,74317.89,0.0,-0.99884,0.0,0.22934]
[1779925561370,45.0,74314.79,0.0,-0.99885,0.0,0.22853]
[1779925562377,45.0,74312.41,0.0,-0.99885,0.0,0.2279]
[1779925563676,45.0,74312.41,0.0,-0.99885,0.0,0.2279]
[1779925563718,45.0,74312.41,0.0,-0.99885,0.0,0.2279]
[1779925563741,45.0,74312.41,0.0,-0.99885,0.0,0.2279]
[1779925563969,45.0,74312.41,0.0,-0.99885,0.0,0.2279]
[1779925563819,45.0,74313.17,0.0,-0.99885,0.0,0.2281]
[1779925564391,45.0,74315.58,0.0,-0.99885,0.0,0.22874]
[1779925568305,45.0,74316.52,0.0,-0.99884,0.0,0.22898]
[1779925568467,45.0,74316.52,0.0,-0.99884,0.0,0.22898]
[1779925571441,45.0,74320.04,0.0,-0.99884,0.0,0.22991]
[1779925573286,45.0,74320.12,0.0,-0.99884,0.0,0.22993]
[1779925573467,45.0,74320.12,0.0,-0.99884,0.0,0.22993]
[1779925573895,45.0,74320.12,0.0,-0.99884,0.0,0.22993]
[1779925573967,45.0,74320.12,0.0,-0.99884,0.0,0.22993]
[1779925573992,45.0,74322.5,0.0,-0.99884,0.0,0.23056]
[1779925577217,45.0,74323.23,0.0,-0.99883,0.0,0.23076]
[1779925577483,45.0,74333.69,0.0,-0.99882,0.0,0.23355]
[1779925578382,45.0,74333.69,0.0,-0.99882,0.0,0.23355]
[1779925578638,45.0,74333.69,0.0,-0.99882,0.0,0.23355]
[1779925578696,45.0,74333.69,0.0,-0.99882,0.0,0.23355]
[1779925578719,45.0,74333.69,0.0,-0.99882,0.0,0.23355]
[1779925578796,45.0,74336.5,0.0,-0.99882,0.0,0.2343]
[1779925581511,45.0,74340.61,0.0,-0.99881,0.0,0.23541]
[1779925582518,45.0,74344.44,0.0,-0.9988,0.0,0.23644]
[1779925583525,45.0,74347.28,0.0,-0.9988,0.0,0.23722]
[1779925585533,45.0,74346.99,0.0,-0.9988,0.0,0.23714]
[1779925585651,45.0,74346.99,0.0,-0.9988,0.0,0.23714]
[1779925585721,45.0,74346.99,0.0,-0.9988,0.0,0.23714]
[1779925585803,45.0,74347.08,0.0,-0.9988,0.0,0.23716]
[1779925590218,45.0,74347.13,0.0,-0.9988,0.0,0.23717]
[1779925590261,45.0,74347.13,0.0,-0.9988,0.0,0.23717]
[1779925590471,45.0,74347.13,0.0,-0.9988,0.0,0.23717]
[1779925590574,45.0,74347.91,0.0,-0.9988,0.0,0.23739]
[1779925594603,45.0,74339.92,0.0,-0.99881,0.0,0.23486]
[1779925595954,45.0,74337.46,0.0,-0.99882,0.0,0.2342]
[1779925596618,45.0,74335.02,0.0,-0.99882,0.0,0.23355]
[1779925598881,45.0,74336.49,0.0,-0.99882,0.0,0.23394]
[1779925598967,45.0,74336.49,0.0,-0.99882,0.0,0.23394]
[1779925598926,45.0,74338.56,0.0,-0.99881,0.0,0.2345]
[1779925599130,45.0,74338.56,0.0,-0.99881,0.0,0.2345]
[1779925599218,45.0,74338.56,0.0,-0.99881,0.0,0.2345]
[1779925604674,45.0,74338.98,0.0,-0.99881,0.0,0.23461]
[1779925609700,45.0,74340.87,0.0,-0.99881,0.0,0.23512]
[1779925609718,45.0,74340.87,0.0,-0.99881,0.0,0.23512]
[1779925609841,45.0,74340.87,0.0,-0.99881,0.0,0.23512]
[1779925609969,45.0,74340.87,0.0,-0.99881,0.0,0.23512]
[1779925610053,45.0,74344.5,0.0,-0.99881,0.0,0.2361]
[1779925611723,45.0,74347.26,0.0,-0.9988,0.0,0.23685]
[1779925613693,45.0,74347.72,0.0,-0.9988,0.0,0.23697]
[1779925613700,45.0,74347.72,0.0,-0.9988,0.0,0.23697]
[1779925613720,45.0,74347.72,0.0,-0.9988,0.0,0.23697]
[1779925613737,45.0,74348.72,0.0,-0.9988,0.0,0.23724]
[1779925617866,45.0,74348.65,0.0,-0.9988,0.0,0.23723]
[1779925617966,45.0,74348.65,0.0,-0.9988,0.0,0.23723]
[1779925619773,45.0,74347.59,0.0,-0.9988,0.0,0.23694]
[1779925619967,45.0,74347.59,0.0,-0.9988,0.0,0.23694]
[1779925620023,45.0,74345.9,0.0,-0.9988,0.0,0.23648]
[1779925620786,45.0,74343.67,0.0,-0.99881,0.0,0.23587]
[1779925623561,45.0,74343.33,0.0,-0.99881,0.0,0.23578]
[1779925623720,45.0,74343.33,0.0,-0.99881,0.0,0.23578]
[1779925628556,45.0,74342.12,0.0,-0.99881,0.0,0.23546]
[1779925628595,45.0,74342.12,0.0,-0.99881,0.0,0.23546]
[1779925628720,45.0,74342.12,0.0,-0.99881,0.0,0.23546]
[1779925628844,45.0,74341.69,0.0,-0.99881,0.0,0.23534]
[1779925631866,45.0,74343.86,0.0,-0.99881,0.0,0.23593]
[1779925632995,45.0,74343.86,0.0,-0.99881,0.0,0.23593]
[1779925633039,45.0,74345.58,0.0,-0.9988,0.0,0.23639]
[1779925633211,45.0,74345.58,0.0,-0.9988,0.0,0.23639]
[1779925633219,45.0,74345.58,0.0,-0.9988,0.0,0.23639]
[1779925633880,45.0,74345.71,0.0,-0.9988,0.0,0.23643]
[1779925634886,45.0,74347.87,0.0,-0.9988,0.0,0.23701]
[1779925639923,45.0,74349.67,0.0,-0.9988,0.0,0.2375]
[1779925641937,45.0,74347.43,0.0,-0.9988,0.0,0.23689]
[1779925642156,45.0,74347.43,0.0,-0.9988,0.0,0.23689]
[1779925642220,45.0,74347.43,0.0,-0.9988,0.0,0.23689]
[1779925642368,45.0,74347.43,0.0,-0.9988,0.0,0.23689]
[1779925642467,45.0,74347.43,0.0,-0.9988,0.0,0.23689]
[1779925642944,45.0,74345.54,0.0,-0.9988,0.0,0.23638]
[1779925646497,45.0,74346.65,0.0,-0.9988,0.0,0.23668]
[1779925646719,45.0,74346.65,0.0,-0.9988,0.0,0.23668]
[1779925646972,45.0,74347.98,0.0,-0.9988,0.0,0.23704]
[1779925647969,45.0,74347.98,0.0,-0.9988,0.0,0.23704]
[1779925648219,45.0,74349.22,0.0,-0.9988,0.0,0.23738]
[1779925651995,45.0,74349.83,0.0,-0.9988,0.0,0.23718]
[1779925652009,45.0,74348.67,0.0,-0.9988,0.0,0.23687]
[1779925652219,45.0,74348.67,0.0,-0.9988,0.0,0.23687]
[1779925653014,45.0,74348.75,0.0,-0.9988,0.0,0.23689]
[1779925657854,45.0,74347.01,0.0,-0.9988,0.0,0.23642]
[1779925657967,45.0,74347.01,0.0,-0.9988,0.0,0.23642]
[1779925658049,45.0,74346.01,0.0,-0.9988,0.0,0.23615]
[1779925658196,45.0,74346.01,0.0,-0.9988,0.0,0.23615]
[1779925658217,45.0,74346.01,0.0,-0.9988,0.0,0.23615]
[1779925659057,45.0,74343.74,0.0,-0.99881,0.0,0.23553]
[1779925660064,45.0,74338.11,0.0,-0.99882,0.0,0.23402]
[1779925660505,45.0,74338.11,0.0,-0.99882,0.0,0.23402]
[1779925660721,45.0,74338.11,0.0,-0.99882,0.0,0.23402]
[1779925666107,45.0,74338.3,0.0,-0.99882,0.0,0.23407]
[1779925671143,45.0,74338.29,0.0,-0.99882,0.0,0.23406]
[1779925674303,45.0,74339.27,0.0,-0.99881,0.0,0.23433]
[1779925674468,45.0,74339.27,0.0,-0.99881,0.0,0.23433]
[1779925674580,45.0,74339.27,0.0,-0.99881,0.0,0.23433]
[1779925674717,45.0,74339.27,0.0,-0.99881,0.0,0.23433]
[1779925674784,45.0,74346.79,0.0,-0.9988,0.0,0.23636]
[1779925675171,45.0,74349.89,0.0,-0.9988,0.0,0.2372]
[1779925677482,45.0,74350.3,0.0,-0.9988,0.0,0.23731]
[1779925677717,45.0,74350.3,0.0,-0.9988,0.0,0.23731]
[1779925680824,45.0,74349.96,0.0,-0.9988,0.0,0.23722]
[1779925680967,45.0,74349.96,0.0,-0.9988,0.0,0.23722]
[1779925681051,45.0,74350.43,0.0,-0.9988,0.0,0.23735]
[1779925682694,45.0,74349.54,0.0,-0.9988,0.0,0.2371]
[1779925682718,45.0,74349.54,0.0,-0.9988,0.0,0.2371]
[1779925688262,45.0,74351.79,0.0,-0.9988,0.0,0.23772]
[1779925689289,45.0,74351.79,0.0,-0.9988,0.0,0.23772]
[1779925689399,45.0,74351.79,0.0,-0.9988,0.0,0.23772]
[1779925689467,45.0,74351.79,0.0,-0.9988,0.0,0.23772]
[1779925689492,45.0,74353.16,0.0,-0.99879,0.0,0.23809]
[1779925692290,45.0,74355.16,0.0,-0.99879,0.0,0.23864]
[1779925695135,45.0,74356.51,0.0,-0.99879,0.0,0.239]
[1779925695180,45.0,74357.06,0.0,-0.99879,0.0,0.23916]
[1779925695218,45.0,74357.06,0.0,-0.99879,0.0,0.23916]
[1779925695310,45.0,74357.1,0.0,-0.99879,0.0,0.23917]
[1779925698332,45.0,74361.66,0.0,-0.99878,0.0,0.24042]
[1779925699363,45.0,74361.66,0.0,-0.99878,0.0,0.24042]
[1779925699467,45.0,74361.66,0.0,-0.99878,0.0,0.24042]
[1779925699673,45.0,74361.66,0.0,-0.99878,0.0,0.24042]
[1779925699717,45.0,74361.66,0.0,-0.99878,0.0,0.24042]
[1779925699818,45.0,74365.34,0.0,-0.99878,0.0,0.24143]
[1779925702360,45.0,74366.89,0.0,-0.99877,0.0,0.24186]
[1779925706543,45.0,74366.29,0.0,-0.99877,0.0,0.24169]
[1779925706718,45.0,74366.29,0.0,-0.99877,0.0,0.24169]
[1779925707073,45.0,74366.29,0.0,-0.99877,0.0,0.24169]
[1779925706792,45.0,74365.52,0.0,-0.99878,0.0,0.24148]
[1779925707224,45.0,74365.52,0.0,-0.99878,0.0,0.24148]
[1779925711423,45.0,74367.14,0.0,-0.99877,0.0,0.24156]
[1779925716580,45.0,74367.59,0.0,-0.99877,0.0,0.24169]
[1779925716717,45.0,74367.59,0.0,-0.99877,0.0,0.24169]
[1779925717006,45.0,74368.05,0.0,-0.99877,0.0,0.24181]
[1779925717682,45.0,74368.05,0.0,-0.99877,0.0,0.24181]
[1779925717717,45.0,74368.05,0.0,-0.99877,0.0,0.24181]
[1779925722986,45.0,74368.28,0.0,-0.99877,0.0,0.24188]
[1779925728755,45.0,74368.94,0.0,-0.99877,0.0,0.24206]
[1779925728967,45.0,74368.94,0.0,-0.99877,0.0,0.24206]
[1779925728980,45.0,74369.02,0.0,-0.99877,0.0,0.24208]
[1779925729248,45.0,74369.02,0.0,-0.99877,0.0,0.24208]
[1779925729468,45.0,74369.02,0.0,-0.99877,0.0,0.24208]
[1779925734584,45.0,74368.44,0.0,-0.99877,0.0,0.24192]
[1779925739620,45.0,74369.31,0.0,-0.99877,0.0,0.24216]
[1779925740626,45.0,74371.67,0.0,-0.99877,0.0,0.24282]
[1779925741573,45.0,74371.67,0.0,-0.99877,0.0,0.24282]
[1779925741718,45.0,74371.67,0.0,-0.99877,0.0,0.24282]
[1779925741739,45.0,74373.01,0.0,-0.99877,0.0,0.24319]
[1779925743069,45.0,74376.41,0.0,-0.99876,0.0,0.24413]
[1779925746868,45.0,74376.54,0.0,-0.99876,0.0,0.24417]
[1779925746966,45.0,74376.54,0.0,-0.99876,0.0,0.24417]
[1779925751665,45.0,74375.57,0.0,-0.99876,0.0,0.2439]
[1779925751719,45.0,74375.57,0.0,-0.99876,0.0,0.2439]
[1779925751766,45.0,74374.54,0.0,-0.99876,0.0,0.24361]
[1779925752331,45.0,74374.54,0.0,-0.99876,0.0,0.24361]
[1779925752467,45.0,74374.54,0.0,-0.99876,0.0,0.24361]
[1779925752710,45.0,74373.07,0.0,-0.99877,0.0,0.2432]
[1779925754724,45.0,74375.23,0.0,-0.99876,0.0,0.24381]
[1779925757086,45.0,74376.12,0.0,-0.99876,0.0,0.24405]
[1779925757216,45.0,74375.69,0.0,-0.99876,0.0,0.24393]
[1779925757745,45.0,74376.85,0.0,-0.99876,0.0,0.24426]
[1779925762141,45.0,74377.23,0.0,-0.99876,0.0,0.24436]
[1779925762217,45.0,74377.54,0.0,-0.99876,0.0,0.24445]
[1779925763787,45.0,74380.59,0.0,-0.99875,0.0,0.2453]
[1779925764794,45.0,74383.17,0.0,-0.99875,0.0,0.24603]
[1779925765220,45.0,74383.17,0.0,-0.99875,0.0,0.24603]
[1779925765801,45.0,74382.93,0.0,-0.99875,0.0,0.24596]
[1779925766773,45.0,74382.93,0.0,-0.99875,0.0,0.24596]
[1779925766968,45.0,74382.93,0.0,-0.99875,0.0,0.24596]
[1779925773035,45.0,74382.75,0.0,-0.99875,0.0,0.24553]
[1779925773218,45.0,74382.75,0.0,-0.99875,0.0,0.24553]
[1779925775425,45.0,74382.85,0.0,-0.99875,0.0,0.24556]
[1779925775472,45.0,74382.85,0.0,-0.99875,0.0,0.24556]
[1779925775870,45.0,74376.65,0.0,-0.99876,0.0,0.24383]
[1779925777885,45.0,74372.58,0.0,-0.99877,0.0,0.2427]
[1779925782919,45.0,74372.74,0.0,-0.99877,0.0,0.24274]
[1779925783849,45.0,74372.74,0.0,-0.99877,0.0,0.24274]
[1779925783967,45.0,74372.74,0.0,-0.99877,0.0,0.24274]
[1779925784068,45.0,74371.88,0.0,-0.99877,0.0,0.2425]
[1779925785217,45.0,74371.88,0.0,-0.99877,0.0,0.2425]
[1779925790569,45.0,74375.54,0.0,-0.99876,0.0,0.24352]
[1779925790720,45.0,74375.54,0.0,-0.99876,0.0,0.24352]
[1779925791004,45.0,74375.54,0.0,-0.99876,0.0,0.24352]
[1779925791216,45.0,74375.54,0.0,-0.99876,0.0,0.24352]
[1779925791104,45.0,74376.22,0.0,-0.99876,0.0,0.24371]
[1779925795607,45.0,74375.83,0.0,-0.99876,0.0,0.2436]
[1779925795718,45.0,74375.83,0.0,-0.99876,0.0,0.2436]
[1779925801050,45.0,74375.64,0.0,-0.99876,0.0,0.24355]
[1779925803069,45.0,74374.57,0.0,-0.99877,0.0,0.24325]
[1779925803181,45.0,74374.57,0.0,-0.99877,0.0,0.24325]
[1779925803217,45.0,74374.57,0.0,-0.99877,0.0,0.24325]
[1779925804071,45.0,74371.89,0.0,-0.99877,0.0,0.24251]
[1779925807711,45.0,74369.76,0.0,-0.99877,0.0,0.24192]
[1779925807720,45.0,74369.76,0.0,-0.99877,0.0,0.24192]
[1779925807968,45.0,74369.76,0.0,-0.99877,0.0,0.24192]
[1779925808099,45.0,74368.87,0.0,-0.99877,0.0,0.24167]
[1779925813134,45.0,74368.3,0.0,-0.99877,0.0,0.24151]
[1779925817162,45.0,74363.64,0.0,-0.99878,0.0,0.24023]
[1779925817697,45.0,74363.64,0.0,-0.99878,0.0,0.24023]
[1779925817719,45.0,74363.64,0.0,-0.99878,0.0,0.24023]
[1779925817865,45.0,74363.64,0.0,-0.99878,0.0,0.24023]
[1779925817967,45.0,74363.64,0.0,-0.99878,0.0,0.24023]
[1779925818169,45.0,74363.06,0.0,-0.99878,0.0,0.24007]
[1779925820190,45.0,74365.96,0.0,-0.99878,0.0,0.24087]
[1779925820475,45.0,74365.96,0.0,-0.99878,0.0,0.24087]
[1779925820718,45.0,74365.96,0.0,-0.99878,0.0,0.24087]
[1779925826231,45.0,74368.62,0.0,-0.99877,0.0,0.2416]
[1779925830975,45.0,74366.67,0.0,-0.99878,0.0,0.24106]
[1779925831120,45.0,74366.67,0.0,-0.99878,0.0,0.24106]
[1779925831217,45.0,74366.67,0.0,-0.99878,0.0,0.24106]
[1779925831267,45.0,74366.78,0.0,-0.99878,0.0,0.24073]
[1779925836306,45.0,74365.99,0.0,-0.99878,0.0,0.24051]
[1779925838499,45.0,74365.6,0.0,-0.99878,0.0,0.2404]
[1779925838596,45.0,74365.6,0.0,-0.99878,0.0,0.2404]
[1779925838717,45.0,74365.6,0.0,-0.99878,0.0,0.2404]
[1779925838804,45.0,74364.61,0.0,-0.99878,0.0,0.24013]
[1779925844526,45.0,74365.07,0.0,-0.99878,0.0,0.24025]
[1779925844594,45.0,74365.07,0.0,-0.99878,0.0,0.24025]
[1779925844718,45.0,74365.07,0.0,-0.99878,0.0,0.24025]
[1779925844811,45.0,74366.12,0.0,-0.99878,0.0,0.24054]
[1779925850404,45.0,74366.67,0.0,-0.99878,0.0,0.24069]
[1779925853109,45.0,74366.75,0.0,-0.99878,0.0,0.24072]
[1779925853217,45.0,74366.75,0.0,-0.99878,0.0,0.24072]
[1779925853363,45.0,74365.9,0.0,-0.99878,0.0,0.24048]
[1779925853466,45.0,74365.9,0.0,-0.99878,0.0,0.24048]
[1779925853567,45.0,74366.27,0.0,-0.99878,0.0,0.24058]
[1779925859467,45.0,74362.73,0.0,-0.99879,0.0,0.23961]
[1779925860636,45.0,74362.73,0.0,-0.99879,0.0,0.23961]
[1779925860722,45.0,74362.73,0.0,-0.99879,0.0,0.23961]
[1779925861684,45.0,74361.96,0.0,-0.99879,0.0,0.2394]
[1779925861721,45.0,74361.96,0.0,-0.99879,0.0,0.2394]
[1779925861781,45.0,74362.38,0.0,-0.99879,0.0,0.23952]
[1779925867523,45.0,74362.73,0.0,-0.99879,0.0,0.23961]
[1779925870544,45.0,74359.48,0.0,-0.99879,0.0,0.23872]
[1779925871820,45.0,74359.48,0.0,-0.99879,0.0,0.23872]
[1779925871999,45.0,74359.48,0.0,-0.99879,0.0,0.23872]
[1779925872082,45.0,74355.06,0.0,-0.9988,0.0,0.23752]
[1779925872557,45.0,74352.48,0.0,-0.9988,0.0,0.23681]
[1779925873973,45.0,74352.48,0.0,-0.9988,0.0,0.23681]
[1779925874218,45.0,74352.48,0.0,-0.9988,0.0,0.23681]
[1779925874319,45.0,74348.39,0.0,-0.99881,0.0,0.23571]
[1779925875102,45.0,74348.39,0.0,-0.99881,0.0,0.23571]
[1779925875220,45.0,74348.39,0.0,-0.99881,0.0,0.23571]
[1779925877757,45.0,74345.71,0.0,-0.99881,0.0,0.23498]
[1779925882628,45.0,74341.75,0.0,-0.99882,0.0,0.23392]
[1779925884411,45.0,74341.78,0.0,-0.99882,0.0,0.23392]
[1779925884468,45.0,74341.78,0.0,-0.99882,0.0,0.23392]
[1779925885167,45.0,74341.78,0.0,-0.99882,0.0,0.23392]
[1779925885218,45.0,74341.78,0.0,-0.99882,0.0,0.23392]
[1779925885266,45.0,74341.99,0.0,-0.99882,0.0,0.23398]
[1779925888676,45.0,74318.25,0.0,-0.99885,0.0,0.22768]
[1779925890344,45.0,74318.25,0.0,-0.99885,0.0,0.22768]
[1779925889678,45.0,74309.22,0.0,-0.99886,0.0,0.22532]
[1779925891325,45.0,74294.81,0.0,-0.99889,0.0,0.22126]
[1779925891694,45.0,74286.62,0.0,-0.9989,0.0,0.21917]
[1779925892701,45.0,74279.74,0.0,-0.99891,0.0,0.21743]
[1779925894161,45.0,74279.74,0.0,-0.99891,0.0,0.21743]
[1779925894716,45.0,74283.99,0.0,-0.9989,0.0,0.21851]
[1779925898744,45.0,74276.88,0.0,-0.99891,0.0,0.21671]
[1779925900758,45.0,74273.33,0.0,-0.99891,0.0,0.21582]
[1779925905794,45.0,74271.47,0.0,-0.99892,0.0,0.21536]
[1779925907535,45.0,74272.42,0.0,-0.99892,0.0,0.2156]
[1779925907627,45.0,74272.42,0.0,-0.99892,0.0,0.2156]
[1779925907720,45.0,74272.42,0.0,-0.99892,0.0,0.2156]
[1779925907808,45.0,74272.31,0.0,-0.99892,0.0,0.21557]
[1779925908815,45.0,74269.41,0.0,-0.99892,0.0,0.21485]
[1779925909822,45.0,74266.6,0.0,-0.99892,0.0,0.21415]
[1779925912234,45.0,74265.03,0.0,-0.99893,0.0,0.21376]
[1779925912302,45.0,74265.03,0.0,-0.99893,0.0,0.21376]
[1779925912467,45.0,74263.76,0.0,-0.99893,0.0,0.21344]
[1779925912843,45.0,74263.43,0.0,-0.99893,0.0,0.21336]
[1779925915864,45.0,74273.07,0.0,-0.99891,0.0,0.21576]
[1779925916871,45.0,74275.27,0.0,-0.99891,0.0,0.21631]
[1779925917792,45.0,74275.27,0.0,-0.99891,0.0,0.21631]
[1779925917901,45.0,74275.27,0.0,-0.99891,0.0,0.21631]
[1779925917968,45.0,74275.27,0.0,-0.99891,0.0,0.21631]
[1779925918050,45.0,74275.71,0.0,-0.99891,0.0,0.21642]
[1779925920903,45.0,74265.16,0.0,-0.99893,0.0,0.21379]
[1779925921909,45.0,74245.83,0.0,-0.99895,0.0,0.20904]
[1779925922916,45.0,74234.58,0.0,-0.99897,0.0,0.20632]
[1779925923923,45.0,74236.53,0.0,-0.99896,0.0,0.20679]
[1779925925137,45.0,74241.69,0.0,-0.99896,0.0,0.20804]
[1779925927950,45.0,74245.06,0.0,-0.99895,0.0,0.20885]
[1779925930078,45.0,74244.93,0.0,-0.99895,0.0,0.20882]
[1779925930220,45.0,74244.93,0.0,-0.99895,0.0,0.20882]
[1779925930223,45.0,74244.75,0.0,-0.99895,0.0,0.20878]
[1779925936354,45.0,74244.18,0.0,-0.99895,0.0,0.20864]
[1779925936472,45.0,74245.36,0.0,-0.99895,0.0,0.20893]
[1779925937015,45.0,74245.33,0.0,-0.99895,0.0,0.20892]
[1779925942050,45.0,74250.63,0.0,-0.99894,0.0,0.21021]
[1779925943240,45.0,74250.63,0.0,-0.99894,0.0,0.21021]
[1779925943244,45.0,74250.63,0.0,-0.99894,0.0,0.21021]
[1779925943297,45.0,74254.17,0.0,-0.99894,0.0,0.21108]
[1779925943468,45.0,74254.17,0.0,-0.99894,0.0,0.21108]
[1779925946078,45.0,74263.93,0.0,-0.99893,0.0,0.21348]
[1779925947085,45.0,74267.83,0.0,-0.99892,0.0,0.21445]
[1779925948092,45.0,74265.35,0.0,-0.99893,0.0,0.21384]
[1779925949206,45.0,74265.35,0.0,-0.99893,0.0,0.21384]
[1779925949274,45.0,74262.96,0.0,-0.99893,0.0,0.21324]
[1779925950318,45.0,74262.96,0.0,-0.99893,0.0,0.21324]
[1779925950365,45.0,74262.96,0.0,-0.99893,0.0,0.21324]
[1779925950375,45.0,74262.87,0.0,-0.99893,0.0,0.21322]
[1779925950469,45.0,74262.87,0.0,-0.99893,0.0,0.21322]
[1779925951305,45.0,74259.09,0.0,-0.99894,0.0,0.21196]
[1779925952420,45.0,74252.62,0.0,-0.99894,0.0,0.21037]
[1779925952423,45.0,74252.62,0.0,-0.99894,0.0,0.21037]
[1779925952468,45.0,74252.62,0.0,-0.99894,0.0,0.21037]
[1779925953129,45.0,74250.31,0.0,-0.99895,0.0,0.2098]
[1779925955144,45.0,74245.84,0.0,-0.99895,0.0,0.20871]
[1779925957471,45.0,74244.41,0.0,-0.99895,0.0,0.20837]
[1779925957474,45.0,74244.41,0.0,-0.99895,0.0,0.20837]
[1779925957718,45.0,74244.41,0.0,-0.99895,0.0,0.20837]
[1779925958165,45.0,74244.59,0.0,-0.99895,0.0,0.20841]
[1779925960190,45.0,74227.0,0.0,-0.99898,0.0,0.20418]
[1779925961391,45.0,74227.0,0.0,-0.99898,0.0,0.20418]
[1779925961423,45.0,74204.73,0.0,-0.99901,0.0,0.19894]
[1779925962196,45.0,74197.16,0.0,-0.99902,0.0,0.19718]
[1779925963203,45.0,74198.4,0.0,-0.99901,0.0,0.19747]
[1779925963882,45.0,74198.4,0.0,-0.99901,0.0,0.19747]
[1779925964210,45.0,74202.82,0.0,-0.99901,0.0,0.19849]
[1779925965217,45.0,74205.28,0.0,-0.999,0.0,0.19907]
[1779925970252,45.0,74212.77,0.0,-0.999,0.0,0.20082]
[1779925971259,45.0,74220.25,0.0,-0.99899,0.0,0.20258]
[1779925972266,45.0,74223.77,0.0,-0.99898,0.0,0.20341]
[1779925975287,45.0,74227.14,0.0,-0.99898,0.0,0.20422]
[1779925976293,45.0,74231.96,0.0,-0.99897,0.0,0.20537]
[1779925977016,45.0,74231.96,0.0,-0.99897,0.0,0.20537]
[1779925977019,45.0,74231.96,0.0,-0.99897,0.0,0.20537]
[1779925977230,45.0,74231.96,0.0,-0.99897,0.0,0.20537]
[1779925977303,45.0,74233.15,0.0,-0.99897,0.0,0.20565]
[1779925978311,45.0,74230.69,0.0,-0.99897,0.0,0.20506]
[1779925981141,45.0,74229.53,0.0,-0.99897,0.0,0.20479]
[1779925981216,45.0,74229.53,0.0,-0.99897,0.0,0.20479]
[1779925982862,45.0,74230.75,0.0,-0.99897,0.0,0.20508]
[1779925982971,45.0,74230.75,0.0,-0.99897,0.0,0.20508]
[1779925983346,45.0,74229.88,0.0,-0.99897,0.0,0.20487]
[1779925988381,45.0,74230.97,0.0,-0.99897,0.0,0.20513]
[1779925991833,45.0,74230.16,0.0,-0.99897,0.0,0.20494]
[1779925991967,45.0,74230.16,0.0,-0.99897,0.0,0.20494]
[1779925994423,45.0,74234.28,0.0,-0.99897,0.0,0.20592]
[1779925994825,45.0,74234.28,0.0,-0.99897,0.0,0.20592]
[1779925995122,45.0,74234.28,0.0,-0.99897,0.0,0.20592]
[1779925995217,45.0,74234.28,0.0,-0.99897,0.0,0.20592]
[1779925995431,45.0,74236.01,0.0,-0.99897,0.0,0.20634]
[1779925995467,45.0,74236.01,0.0,-0.99897,0.0,0.20634]
[1779925996437,45.0,74239.1,0.0,-0.99896,0.0,0.20708]
[1779926001473,45.0,74240.36,0.0,-0.99896,0.0,0.20739]
[1779926003162,45.0,74240.36,0.0,-0.99896,0.0,0.20739]
[1779926003219,45.0,74240.36,0.0,-0.99896,0.0,0.20739]
[1779926007027,45.0,74239.56,0.0,-0.99896,0.0,0.20719]
[1779926007082,45.0,74239.56,0.0,-0.99896,0.0,0.20719]
[1779926007228,45.0,74239.56,0.0,-0.99896,0.0,0.20719]
[1779926007279,45.0,74239.82,0.0,-0.99896,0.0,0.20726]
[1779926010224,45.0,74239.56,0.0,-0.99896,0.0,0.20719]
[1779926010229,45.0,74239.56,0.0,-0.99896,0.0,0.20719]
[1779926010469,45.0,74239.56,0.0,-0.99896,0.0,0.20719]
[1779926010275,45.0,74246.68,0.0,-0.99895,0.0,0.20892]
[1779926010536,45.0,74251.12,0.0,-0.99895,0.0,0.21]
[1779926016041,45.0,74252.38,0.0,-0.99895,0.0,0.20998]
[1779926016221,45.0,74252.38,0.0,-0.99895,0.0,0.20998]
[1779926016318,45.0,74252.84,0.0,-0.99895,0.0,0.21009]
[1779926017352,45.0,74252.84,0.0,-0.99895,0.0,0.21009]
[1779926017470,45.0,74252.84,0.0,-0.99895,0.0,0.21009]
[1779926022620,45.0,74251.58,0.0,-0.99895,0.0,0.20978]
[1779926024631,45.0,74252.42,0.0,-0.99895,0.0,0.20999]
[1779926024719,45.0,74252.42,0.0,-0.99895,0.0,0.20999]
[1779926024825,45.0,74252.42,0.0,-0.99895,0.0,0.20999]
[1779926024968,45.0,74252.42,0.0,-0.99895,0.0,0.20999]
[1779926025024,45.0,74252.45,0.0,-0.99895,0.0,0.21]
[1779926028662,45.0,74255.41,0.0,-0.99894,0.0,0.21072]
[1779926031103,45.0,74255.84,0.0,-0.99894,0.0,0.21083]
[1779926031217,45.0,74255.84,0.0,-0.99894,0.0,0.21083]
[1779926031683,45.0,74259.48,0.0,-0.99894,0.0,0.21172]
[1779926032690,45.0,74263.88,0.0,-0.99893,0.0,0.2128]
[1779926033697,45.0,74267.2,0.0,-0.99893,0.0,0.21363]
[1779926036923,45.0,74270.21,0.0,-0.99892,0.0,0.21437]
[1779926039479,45.0,74271.86,0.0,-0.99892,0.0,0.21479]
[1779926039718,45.0,74273.46,0.0,-0.99892,0.0,0.21518]
[1779926039810,45.0,74273.46,0.0,-0.99892,0.0,0.21518]
[1779926039969,45.0,74273.46,0.0,-0.99892,0.0,0.21518]
[1779926040072,45.0,74274.54,0.0,-0.99892,0.0,0.21545]
[1779926040746,45.0,74271.56,0.0,-0.99892,0.0,0.21471]
[1779926041753,45.0,74268.81,0.0,-0.99892,0.0,0.21403]
[1779926045107,45.0,74269.91,0.0,-0.99892,0.0,0.2143]
[1779926045217,45.0,74269.91,0.0,-0.99892,0.0,0.2143]
[1779926047795,45.0,74274.8,0.0,-0.99892,0.0,0.21552]
[1779926048597,45.0,74274.8,0.0,-0.99892,0.0,0.21552]
[1779926048718,45.0,74274.8,0.0,-0.99892,0.0,0.21552]
[1779926048802,45.0,74274.83,0.0,-0.99892,0.0,0.21553]
[1779926051778,45.0,74276.1,0.0,-0.99891,0.0,0.21584]
[1779926051968,45.0,74276.1,0.0,-0.99891,0.0,0.21584]
[1779926058278,45.0,74275.09,0.0,-0.99892,0.0,0.21559]
[1779926058467,45.0,74275.09,0.0,-0.99892,0.0,0.21559]
[1779926058501,45.0,74275.09,0.0,-0.99892,0.0,0.21559]
[1779926058723,45.0,74274.54,0.0,-0.99892,0.0,0.21545]
[1779926058872,45.0,74274.45,0.0,-0.99892,0.0,0.21543]
[1779926062900,45.0,74278.11,0.0,-0.99891,0.0,0.21635]
[1779926064333,45.0,74278.11,0.0,-0.99891,0.0,0.21635]
[1779926064467,45.0,74278.11,0.0,-0.99891,0.0,0.21635]
[1779926067905,45.0,74277.77,0.0,-0.99891,0.0,0.21626]
[1779926067969,45.0,74277.77,0.0,-0.99891,0.0,0.21626]
[1779926068068,45.0,74278.58,0.0,-0.99891,0.0,0.21647]
[1779926068542,45.0,74278.58,0.0,-0.99891,0.0,0.21647]
[1779926068718,45.0,74278.58,0.0,-0.99891,0.0,0.21647]
[1779926071863,45.0,74281.01,0.0,-0.99891,0.0,0.21708]
[1779926071968,45.0,74281.01,0.0,-0.99891,0.0,0.21708]
[1779926071989,45.0,74281.01,0.0,-0.99891,0.0,0.21708]
[1779926072217,45.0,74281.01,0.0,-0.99891,0.0,0.21708]
[1779926072318,45.0,74281.69,0.0,-0.99891,0.0,0.21691]
[1779926078005,45.0,74281.39,0.0,-0.99891,0.0,0.21683]
[1779926083048,45.0,74281.18,0.0,-0.99891,0.0,0.21678]
[1779926084462,45.0,74281.18,0.0,-0.99891,0.0,0.21678]
[1779926084469,45.0,74281.18,0.0,-0.99891,0.0,0.21678]
[1779926084905,45.0,74281.86,0.0,-0.99891,0.0,0.21695]
[1779926084970,45.0,74281.86,0.0,-0.99891,0.0,0.21695]
[1779926085062,45.0,74285.14,0.0,-0.9989,0.0,0.21778]
[1779926088083,45.0,74293.86,0.0,-0.99889,0.0,0.21999]
[1779926089090,45.0,74299.8,0.0,-0.99888,0.0,0.2215]
[1779926089861,45.0,74299.8,0.0,-0.99888,0.0,0.2215]
[1779926089975,45.0,74299.8,0.0,-0.99888,0.0,0.2215]
[1779926090101,45.0,74299.9,0.0,-0.99888,0.0,0.22153]
[1779926094129,45.0,74302.98,0.0,-0.99888,0.0,0.22232]
[1779926096730,45.0,74301.95,0.0,-0.99888,0.0,0.22206]
[1779926096967,45.0,74301.95,0.0,-0.99888,0.0,0.22206]
[1779926097043,45.0,74301.95,0.0,-0.99888,0.0,0.22206]
[1779926097242,45.0,74301.95,0.0,-0.99888,0.0,0.22206]
[1779926097276,45.0,74302.39,0.0,-0.99888,0.0,0.22217]
[1779926102852,45.0,74302.56,0.0,-0.99888,0.0,0.22221]
[1779926102967,45.0,74302.56,0.0,-0.99888,0.0,0.22221]
[1779926105207,45.0,74306.63,0.0,-0.99887,0.0,0.22326]
[1779926105970,45.0,74306.63,0.0,-0.99887,0.0,0.22326]
[1779926106218,45.0,74306.63,0.0,-0.99887,0.0,0.22326]
[1779926106261,45.0,74308.9,0.0,-0.99887,0.0,0.22385]
[1779926106713,45.0,74308.9,0.0,-0.99887,0.0,0.22385]
[1779926106966,45.0,74308.9,0.0,-0.99887,0.0,0.22385]
[1779926108230,45.0,74313.44,0.0,-0.99886,0.0,0.22502]
[1779926108829,45.0,74313.44,0.0,-0.99886,0.0,0.22502]
[1779926108967,45.0,74313.44,0.0,-0.99886,0.0,0.22502]
[1779926109235,45.0,74315.67,0.0,-0.99886,0.0,0.2256]
[1779926109652,45.0,74315.67,0.0,-0.99886,0.0,0.2256]
[1779926109719,45.0,74315.67,0.0,-0.99886,0.0,0.2256]
[1779926110242,45.0,74318.09,0.0,-0.99886,0.0,0.22623]
[1779926112256,45.0,74320.26,0.0,-0.99885,0.0,0.2268]
[1779926117291,45.0,74319.35,0.0,-0.99886,0.0,0.22656]
[1779926120615,45.0,74320.76,0.0,-0.99885,0.0,0.22693]
[1779926120719,45.0,74320.76,0.0,-0.99885,0.0,0.22693]
[1779926121733,45.0,74320.74,0.0,-0.99885,0.0,0.22693]
[1779926121969,45.0,74320.74,0.0,-0.99885,0.0,0.22693]
[1779926122326,45.0,74320.72,0.0,-0.99885,0.0,0.22692]
[1779926128368,45.0,74320.99,0.0,-0.99885,0.0,0.22699]
[1779926128647,45.0,74320.99,0.0,-0.99885,0.0,0.22699]
[1779926128719,45.0,74320.99,0.0,-0.99885,0.0,0.22699]
[1779926130382,45.0,74326.85,0.0,-0.99885,0.0,0.22853]
[1779926130998,45.0,74326.85,0.0,-0.99885,0.0,0.22853]
[1779926131216,45.0,74326.85,0.0,-0.99885,0.0,0.22853]
[1779926131388,45.0,74330.77,0.0,-0.99884,0.0,0.22921]
[1779926131978,45.0,74330.77,0.0,-0.99884,0.0,0.22921]
[1779926132218,45.0,74330.77,0.0,-0.99884,0.0,0.22921]
[1779926132396,45.0,74331.57,0.0,-0.99884,0.0,0.22942]
[1779926136424,45.0,74326.59,0.0,-0.99885,0.0,0.22811]
[1779926138438,45.0,74324.08,0.0,-0.99885,0.0,0.22745]
[1779926142466,45.0,74321.13,0.0,-0.99885,0.0,0.22668]
[1779926143473,45.0,74314.81,0.0,-0.99886,0.0,0.22503]
[1779926144480,45.0,74312.56,0.0,-0.99887,0.0,0.22445]
[1779926149515,45.0,74310.96,0.0,-0.99887,0.0,0.22403]
[1779926154550,45.0,74311.02,0.0,-0.99887,0.0,0.22405]
[1779926155987,45.0,74312.98,0.0,-0.99887,0.0,0.22455]
[1779926156224,45.0,74312.98,0.0,-0.99887,0.0,0.22455]
[1779926161599,45.0,74315.13,0.0,-0.99886,0.0,0.22511]
[1779926165891,45.0,74315.68,0.0,-0.99886,0.0,0.22526]
[1779926165969,45.0,74315.68,0.0,-0.99886,0.0,0.22526]
[1779926166634,45.0,74315.71,0.0,-0.99886,0.0,0.22526]
[1779926167967,45.0,74315.66,0.0,-0.99886,0.0,0.22525]
[1779926175490,45.0,74315.59,0.0,-0.99886,0.0,0.22523]
[1779926175494,45.0,74315.49,0.0,-0.99886,0.0,0.22521]
[1779926175717,45.0,74315.49,0.0,-0.99886,0.0,0.22521]
[1779926176356,45.0,74315.49,0.0,-0.99886,0.0,0.22521]
[1779926176468,45.0,74315.49,0.0,-0.99886,0.0,0.22521]
[1779926181740,45.0,74316.18,0.0,-0.99886,0.0,0.22539]
[1779926184227,45.0,74317.82,0.0,-0.99886,0.0,0.22581]
[1779926184466,45.0,74317.82,0.0,-0.99886,0.0,0.22581]
[1779926184526,45.0,74324.32,0.0,-0.99885,0.0,0.22751]
[1779926185106,45.0,74324.32,0.0,-0.99885,0.0,0.22751]
[1779926185216,45.0,74324.32,0.0,-0.99885,0.0,0.22751]
[1779926185317,45.0,74328.02,0.0,-0.99885,0.0,0.22848]
[1779926186776,45.0,74330.11,0.0,-0.99884,0.0,0.22903]
[1779926187907,45.0,74330.11,0.0,-0.99884,0.0,0.22903]
[1779926187967,45.0,74330.11,0.0,-0.99884,0.0,0.22903]
[1779926188391,45.0,74330.11,0.0,-0.99884,0.0,0.22903]
[1779926188469,45.0,74330.11,0.0,-0.99884,0.0,0.22903]
[1779926188493,45.0,74329.89,0.0,-0.99884,0.0,0.22898]
[1779926192818,45.0,74332.21,0.0,-0.99884,0.0,0.22923]
[1779926194330,45.0,74332.21,0.0,-0.99884,0.0,0.22923]
[1779926194470,45.0,74332.21,0.0,-0.99884,0.0,0.22923]
[1779926194563,45.0,74332.99,0.0,-0.99884,0.0,0.22944]
[1779926195436,45.0,74332.99,0.0,-0.99884,0.0,0.22944]
[1779926195467,45.0,74332.99,0.0,-0.99884,0.0,0.22944]
[1779926201507,45.0,74331.19,0.0,-0.99884,0.0,0.22897]
[1779926201564,45.0,74331.24,0.0,-0.99884,0.0,0.22898]
[1779926201718,45.0,74331.24,0.0,-0.99884,0.0,0.22898]
[1779926202063,45.0,74331.24,0.0,-0.99884,0.0,0.22898]
[1779926202217,45.0,74331.24,0.0,-0.99884,0.0,0.22898]
[1779926207926,45.0,74331.66,0.0,-0.99884,0.0,0.22909]
[1779926210926,45.0,74331.68,0.0,-0.99884,0.0,0.2291]
[1779926215988,45.0,74331.57,0.0,-0.99884,0.0,0.22907]
[1779926217254,45.0,74331.57,0.0,-0.99884,0.0,0.22907]
[1779926217468,45.0,74331.57,0.0,-0.99884,0.0,0.22907]
[1779926217519,45.0,74331.47,0.0,-0.99884,0.0,0.22904]
[1779926218092,45.0,74331.47,0.0,-0.99884,0.0,0.22904]
[1779926218218,45.0,74331.47,0.0,-0.99884,0.0,0.22904]
[1779926222034,45.0,74334.56,0.0,-0.99884,0.0,0.22986]
[1779926227069,45.0,74333.05,0.0,-0.99884,0.0,0.22946]
[1779926230872,45.0,74333.89,0.0,-0.99884,0.0,0.22968]
[1779926230969,45.0,74333.89,0.0,-0.99884,0.0,0.22968]
[1779926231097,45.0,74333.59,0.0,-0.99884,0.0,0.2296]
[1779926231901,45.0,74333.59,0.0,-0.99884,0.0,0.2296]
[1779926231968,45.0,74333.59,0.0,-0.99884,0.0,0.2296]
[1779926236167,45.0,74333.21,0.0,-0.99884,0.0,0.2295]
[1779926236220,45.0,74333.21,0.0,-0.99884,0.0,0.2295]
[1779926236606,45.0,74333.21,0.0,-0.99884,0.0,0.2295]
[1779926236698,45.0,74332.38,0.0,-0.99884,0.0,0.22928]
[1779926236731,45.0,74332.38,0.0,-0.99884,0.0,0.22928]
[1779926241490,45.0,74334.16,0.0,-0.99884,0.0,0.22975]
[1779926241718,45.0,74334.16,0.0,-0.99884,0.0,0.22975]
[1779926241549,45.0,74334.43,0.0,-0.99884,0.0,0.22982]
[1779926241872,45.0,74334.43,0.0,-0.99884,0.0,0.22982]
[1779926241969,45.0,74334.43,0.0,-0.99884,0.0,0.22982]
[1779926246988,45.0,74333.57,0.0,-0.99884,0.0,0.22959]
[1779926250538,45.0,74333.82,0.0,-0.99884,0.0,0.22966]
[1779926250617,45.0,74336.79,0.0,-0.99883,0.0,0.23045]
[1779926251612,45.0,74336.79,0.0,-0.99883,0.0,0.23045]
[1779926251713,45.0,74338.9,0.0,-0.99883,0.0,0.23065]
[1779926254086,45.0,74339.02,0.0,-0.99883,0.0,0.23068]
[1779926257280,45.0,74340.94,0.0,-0.99883,0.0,0.23119]
[1779926258287,45.0,74348.87,0.0,-0.99882,0.0,0.23331]
[1779926259294,45.0,74356.13,0.0,-0.99881,0.0,0.23527]
[1779926260301,45.0,74356.58,0.0,-0.99881,0.0,0.23539]
[1779926260764,45.0,74356.58,0.0,-0.99881,0.0,0.23539]
[1779926261641,45.0,74356.58,0.0,-0.99881,0.0,0.23539]
[1779926261716,45.0,74355.88,0.0,-0.99881,0.0,0.2352]
[1779926263322,45.0,74359.9,0.0,-0.9988,0.0,0.23629]
[1779926263895,45.0,74359.9,0.0,-0.9988,0.0,0.23629]
[1779926266957,45.0,74357.95,0.0,-0.99881,0.0,0.23576]
[1779926272386,45.0,74356.56,0.0,-0.99881,0.0,0.23538]
[1779926273393,45.0,74362.76,0.0,-0.9988,0.0,0.23706]
[1779926274400,45.0,74366.92,0.0,-0.99879,0.0,0.2382]
[1779926275412,45.0,74366.96,0.0,-0.99879,0.0,0.23821]
[1779926276761,45.0,74366.96,0.0,-0.99879,0.0,0.23821]
[1779926276970,45.0,74366.27,0.0,-0.99879,0.0,0.23802]
[1779926279380,45.0,74365.92,0.0,-0.99879,0.0,0.23793]
[1779926279469,45.0,74365.92,0.0,-0.99879,0.0,0.23793]
[1779926279481,45.0,74365.7,0.0,-0.99879,0.0,0.23787]
[1779926285481,45.0,74368.51,0.0,-0.99879,0.0,0.23863]
[1779926287339,45.0,74368.41,0.0,-0.99879,0.0,0.23861]
[1779926287468,45.0,74368.41,0.0,-0.99879,0.0,0.23861]
[1779926289654,45.0,74368.1,0.0,-0.99879,0.0,0.23852]
[1779926289709,45.0,74361.42,0.0,-0.9988,0.0,0.2367]
[1779926290517,45.0,74358.66,0.0,-0.9988,0.0,0.23595]
[1779926291040,45.0,74358.66,0.0,-0.9988,0.0,0.23595]
[1779926291217,45.0,74358.66,0.0,-0.9988,0.0,0.23595]
[1779926291525,45.0,74359.43,0.0,-0.9988,0.0,0.23616]
[1779926292351,45.0,74359.43,0.0,-0.9988,0.0,0.23616]
[1779926292467,45.0,74359.43,0.0,-0.9988,0.0,0.23616]
[1779926297566,45.0,74359.26,0.0,-0.9988,0.0,0.23611]
[1779926300587,45.0,74353.65,0.0,-0.99881,0.0,0.2346]
[1779926300881,45.0,74353.65,0.0,-0.99881,0.0,0.2346]
[1779926300966,45.0,74353.65,0.0,-0.99881,0.0,0.2346]
[1779926301642,45.0,74353.65,0.0,-0.99881,0.0,0.2346]
[1779926301718,45.0,74353.65,0.0,-0.99881,0.0,0.2346]
[1779926301690,45.0,74352.71,0.0,-0.99881,0.0,0.23434]
[1779926305622,45.0,74350.67,0.0,-0.99882,0.0,0.2338]
[1779926308643,45.0,74348.63,0.0,-0.99882,0.0,0.23325]
[1779926309509,45.0,74348.63,0.0,-0.99882,0.0,0.23325]
[1779926309718,45.0,74348.63,0.0,-0.99882,0.0,0.23325]
[1779926309780,45.0,74350.28,0.0,-0.99882,0.0,0.23369]
[1779926311359,45.0,74350.2,0.0,-0.99882,0.0,0.23367]
[1779926311467,45.0,74350.2,0.0,-0.99882,0.0,0.23367]
[1779926316699,45.0,74350.37,0.0,-0.99882,0.0,0.23336]
[1779926318199,45.0,74349.15,0.0,-0.99882,0.0,0.23303]
[1779926318217,45.0,74349.15,0.0,-0.99882,0.0,0.23303]
[1779926318713,45.0,74348.8,0.0,-0.99882,0.0,0.23293]
[1779926319517,45.0,74348.8,0.0,-0.99882,0.0,0.23293]
[1779926319718,45.0,74348.8,0.0,-0.99882,0.0,0.23293]
[1779926322741,45.0,74344.53,0.0,-0.99883,0.0,0.23179]
[1779926323251,45.0,74344.53,0.0,-0.99883,0.0,0.23179]
[1779926323467,45.0,74344.53,0.0,-0.99883,0.0,0.23179]
[1779926323748,45.0,74343.47,0.0,-0.99883,0.0,0.23151]
[1779926323981,45.0,74343.47,0.0,-0.99883,0.0,0.23151]
[1779926324217,45.0,74343.47,0.0,-0.99883,0.0,0.23151]
[1779926324754,45.0,74341.59,0.0,-0.99883,0.0,0.23101]
[1779926328785,45.0,74345.16,0.0,-0.99883,0.0,0.23196]
[1779926329409,45.0,74345.16,0.0,-0.99883,0.0,0.23196]
[1779926329792,45.0,74345.5,0.0,-0.99883,0.0,0.23205]
[1779926330316,45.0,74345.5,0.0,-0.99883,0.0,0.23205]
[1779926331717,45.0,74345.63,0.0,-0.99882,0.0,0.23209]
[1779926331807,45.0,74344.61,0.0,-0.99883,0.0,0.23181]
[1779926336840,45.0,74344.62,0.0,-0.99883,0.0,0.23182]
[1779926338741,45.0,74344.62,0.0,-0.99883,0.0,0.23182]
[1779926338797,45.0,74344.56,0.0,-0.99883,0.0,0.2318]
[1779926338968,45.0,74344.56,0.0,-0.99883,0.0,0.2318]
[1779926339069,45.0,74343.21,0.0,-0.99883,0.0,0.23144]
[1779926340322,45.0,74343.21,0.0,-0.99883,0.0,0.23144]
[1779926340468,45.0,74343.21,0.0,-0.99883,0.0,0.23144]
[1779926340520,45.0,74341.55,0.0,-0.99883,0.0,0.231]
[1779926342507,45.0,74340.31,0.0,-0.99883,0.0,0.23067]
[1779926342604,45.0,74344.4,0.0,-0.99883,0.0,0.23176]
[1779926343909,45.0,74347.75,0.0,-0.99882,0.0,0.23265]
[1779926345657,45.0,74347.75,0.0,-0.99882,0.0,0.23265]
[1779926345693,45.0,74347.64,0.0,-0.99882,0.0,0.23262]
[1779926348944,45.0,74345.99,0.0,-0.99882,0.0,0.23218]
[1779926353979,45.0,74345.88,0.0,-0.99882,0.0,0.23215]
[1779926359014,45.0,74346.24,0.0,-0.99882,0.0,0.23225]
[1779926364050,45.0,74345.32,0.0,-0.99883,0.0,0.232]
[1779926369348,45.0,74345.39,0.0,-0.99883,0.0,0.23202]
[1779926369467,45.0,74345.39,0.0,-0.99883,0.0,0.23202]
[1779926369569,45.0,74345.42,0.0,-0.99883,0.0,0.23203]
[1779926370867,45.0,74345.27,0.0,-0.99883,0.0,0.23199]
[1779926370969,45.0,74345.27,0.0,-0.99883,0.0,0.23199]
[1779926372106,45.0,74342.21,0.0,-0.99883,0.0,0.23082]
[1779926373114,45.0,74340.8,0.0,-0.99883,0.0,0.23044]
[1779926374842,45.0,74336.16,0.0,-0.99884,0.0,0.22922]
[1779926375792,45.0,74336.16,0.0,-0.99884,0.0,0.22922]
[1779926375816,45.0,74334.09,0.0,-0.99884,0.0,0.22867]
[1779926375967,45.0,74334.09,0.0,-0.99884,0.0,0.22867]
[1779926377661,45.0,74334.15,0.0,-0.99884,0.0,0.22869]
[1779926377719,45.0,74334.15,0.0,-0.99884,0.0,0.22869]
[1779926377763,45.0,74333.98,0.0,-0.99884,0.0,0.22864]
[1779926380156,45.0,74334.62,0.0,-0.99884,0.0,0.22881]
[1779926380219,45.0,74334.62,0.0,-0.99884,0.0,0.22881]
[1779926386205,45.0,74335.53,0.0,-0.99884,0.0,0.22905]
[1779926389639,45.0,74337.89,0.0,-0.99884,0.0,0.22967]
[1779926390626,45.0,74337.89,0.0,-0.99884,0.0,0.22967]
[1779926390718,45.0,74337.89,0.0,-0.99884,0.0,0.22967]
[1779926391721,45.0,74338.92,0.0,-0.99884,0.0,0.22995]
[1779926391755,45.0,74338.9,0.0,-0.99884,0.0,0.22994]
[1779926396252,45.0,74337.74,0.0,-0.99884,0.0,0.22963]
[1779926396467,45.0,74337.74,0.0,-0.99884,0.0,0.22963]
[1779926401331,45.0,74324.77,0.0,-0.99886,0.0,0.22622]
[1779926402333,45.0,74321.9,0.0,-0.99886,0.0,0.22548]
[1779926403347,45.0,74324.45,0.0,-0.99886,0.0,0.22614]
[1779926404219,45.0,74324.45,0.0,-0.99886,0.0,0.22614]
[1779926404467,45.0,74324.45,0.0,-0.99886,0.0,0.22614]
[1779926404492,45.0,74337.92,0.0,-0.99884,0.0,0.22968]
[1779926405359,45.0,74349.12,0.0,-0.99882,0.0,0.23266]
[1779926406225,45.0,74349.12,0.0,-0.99882,0.0,0.23266]
[1779926406467,45.0,74349.12,0.0,-0.99882,0.0,0.23266]
[1779926406494,45.0,74349.82,0.0,-0.99882,0.0,0.23285]
[1779926407695,45.0,74349.82,0.0,-0.99882,0.0,0.23285]
[1779926407718,45.0,74349.82,0.0,-0.99882,0.0,0.23285]
[1779926407796,45.0,74349.48,0.0,-0.99882,0.0,0.23276]
[1779926408380,45.0,74348.19,0.0,-0.99882,0.0,0.23241]
[1779926409387,45.0,74347.03,0.0,-0.99882,0.0,0.2321]
[1779926411361,45.0,74347.62,0.0,-0.99882,0.0,0.23226]
[1779926411468,45.0,74347.62,0.0,-0.99882,0.0,0.23226]
[1779926417736,45.0,74346.36,0.0,-0.99883,0.0,0.23192]
[1779926417837,45.0,74336.85,0.0,-0.99884,0.0,0.2294]
[1779926417972,45.0,74336.85,0.0,-0.99884,0.0,0.2294]
[1779926418459,45.0,74331.43,0.0,-0.99885,0.0,0.22797]
[1779926420473,45.0,74330.32,0.0,-0.99885,0.0,0.22768]
[1779926421480,45.0,74325.05,0.0,-0.99886,0.0,0.2263]
[1779926422487,45.0,74323.5,0.0,-0.99886,0.0,0.22589]
[1779926423031,45.0,74323.5,0.0,-0.99886,0.0,0.22589]
[1779926423218,45.0,74323.5,0.0,-0.99886,0.0,0.22589]
[1779926425508,45.0,74319.39,0.0,-0.99886,0.0,0.22482]
[1779926427522,45.0,74321.57,0.0,-0.99886,0.0,0.22539]
[1779926428371,45.0,74321.57,0.0,-0.99886,0.0,0.22539]
[1779926428529,45.0,74324.96,0.0,-0.99886,0.0,0.22627]
[1779926429536,45.0,74330.35,0.0,-0.99885,0.0,0.22769]
[1779926430459,45.0,74330.35,0.0,-0.99885,0.0,0.22769]
[1779926430475,45.0,74330.35,0.0,-0.99885,0.0,0.22769]
[1779926432560,45.0,74337.12,0.0,-0.99884,0.0,0.22911]
[1779926433567,45.0,74342.37,0.0,-0.99883,0.0,0.2305]
[1779926434338,45.0,74342.37,0.0,-0.99883,0.0,0.2305]
[1779926434496,45.0,74342.37,0.0,-0.99883,0.0,0.2305]
[1779926435581,45.0,74352.79,0.0,-0.99882,0.0,0.23329]
[1779926436588,45.0,74367.18,0.0,-0.9988,0.0,0.23717]
[1779926437595,45.0,74373.82,0.0,-0.99879,0.0,0.23899]
[1779926438602,45.0,74379.93,0.0,-0.99878,0.0,0.24067]
[1779926439532,45.0,74379.93,0.0,-0.99878,0.0,0.24067]
[1779926439609,45.0,74379.18,0.0,-0.99878,0.0,0.24046]
[1779926441720,45.0,74378.79,0.0,-0.99878,0.0,0.24035]
[1779926441760,45.0,74378.44,0.0,-0.99878,0.0,0.24026]
[1779926442629,45.0,74381.33,0.0,-0.99878,0.0,0.24105]
[1779926444644,45.0,74384.34,0.0,-0.99877,0.0,0.24189]
[1779926445651,45.0,74388.49,0.0,-0.99876,0.0,0.24304]
[1779926449139,45.0,74389.07,0.0,-0.99876,0.0,0.2432]
[1779926449219,45.0,74389.07,0.0,-0.99876,0.0,0.2432]
[1779926454437,45.0,74389.58,0.0,-0.99876,0.0,0.24334]
[1779926454473,45.0,74389.58,0.0,-0.99876,0.0,0.24334]
[1779926454713,45.0,74389.59,0.0,-0.99876,0.0,0.24335]
[1779926456728,45.0,74394.81,0.0,-0.99875,0.0,0.2448]
[1779926457735,45.0,74397.93,0.0,-0.99875,0.0,0.24568]
[1779926458742,45.0,74402.77,0.0,-0.99874,0.0,0.24704]
[1779926460213,45.0,74405.35,0.0,-0.99874,0.0,0.24777]
[1779926460468,45.0,74405.35,0.0,-0.99874,0.0,0.24777]
[1779926461763,45.0,74412.67,0.0,-0.99873,0.0,0.24985]
[1779926462769,45.0,74415.14,0.0,-0.99872,0.0,0.25055]
[1779926463777,45.0,74420.85,0.0,-0.99871,0.0,0.25219]
[1779926464784,45.0,74427.97,0.0,-0.9987,0.0,0.25424]
[1779926465791,45.0,74431.3,0.0,-0.9987,0.0,0.25521]
[1779926467806,45.0,74420.3,0.0,-0.99872,0.0,0.25203]
[1779926468812,45.0,74397.11,0.0,-0.99875,0.0,0.24545]
[1779926469818,45.0,74385.16,0.0,-0.99877,0.0,0.24211]
[1779926470826,45.0,74394.74,0.0,-0.99876,0.0,0.24478]
[1779926471833,45.0,74401.19,0.0,-0.99875,0.0,0.24659]
[1779926472840,45.0,74405.25,0.0,-0.99874,0.0,0.24774]
[1779926474854,45.0,74408.48,0.0,-0.99873,0.0,0.24866]
[1779926475650,45.0,74408.48,0.0,-0.99873,0.0,0.24866]
[1779926475718,45.0,74408.48,0.0,-0.99873,0.0,0.24866]
[1779926478882,45.0,74413.69,0.0,-0.99873,0.0,0.25014]
[1779926480897,45.0,74408.78,0.0,-0.99873,0.0,0.24874]
[1779926481903,45.0,74403.21,0.0,-0.99874,0.0,0.24716]
[1779926482913,45.0,74399.5,0.0,-0.99875,0.0,0.24612]
[1779926483920,45.0,74396.5,0.0,-0.99875,0.0,0.24528]
[1779926485934,45.0,74406.3,0.0,-0.99874,0.0,0.24804]
[1779926486941,45.0,74409.73,0.0,-0.99873,0.0,0.24901]
[1779926487003,45.0,74409.73,0.0,-0.99873,0.0,0.24901]
[1779926487236,45.0,74409.73,0.0,-0.99873,0.0,0.24901]
[1779926487948,45.0,74416.58,0.0,-0.99872,0.0,0.25096]
[1779926488955,45.0,74421.1,0.0,-0.99871,0.0,0.25226]
[1779926489962,45.0,74424.61,0.0,-0.99871,0.0,0.25327]
[1779926491346,45.0,74422.4,0.0,-0.99871,0.0,0.25263]
[1779926491468,45.0,74422.4,0.0,-0.99871,0.0,0.25263]
[1779926491971,45.0,74422.4,0.0,-0.99871,0.0,0.25263]
[1779926491976,45.0,74423.61,0.0,-0.99871,0.0,0.2526]
[1779926497011,45.0,74411.15,0.0,-0.99873,0.0,0.24904]
[1779926498365,45.0,74411.15,0.0,-0.99873,0.0,0.24904]
[1779926498425,45.0,74394.36,0.0,-0.99876,0.0,0.2443]
[1779926499025,45.0,74387.54,0.0,-0.99877,0.0,0.2424]
[1779926500032,45.0,74385.05,0.0,-0.99877,0.0,0.24171]
[1779926501678,45.0,74385.05,0.0,-0.99877,0.0,0.24171]
[1779926501696,45.0,74385.21,0.0,-0.99877,0.0,0.24176]
[1779926505477,45.0,74385.33,0.0,-0.99877,0.0,0.24179]
[1779926505719,45.0,74385.33,0.0,-0.99877,0.0,0.24179]
[1779926505723,45.0,74385.76,0.0,-0.99877,0.0,0.24191]
[1779926511110,45.0,74387.04,0.0,-0.99877,0.0,0.24226]
[1779926516145,45.0,74388.07,0.0,-0.99877,0.0,0.24255]
[1779926517287,45.0,74388.07,0.0,-0.99877,0.0,0.24255]
[1779926517467,45.0,74388.07,0.0,-0.99877,0.0,0.24255]
[1779926518159,45.0,74392.94,0.0,-0.99876,0.0,0.24391]
[1779926520173,45.0,74395.28,0.0,-0.99876,0.0,0.24456]
[1779926521152,45.0,74395.28,0.0,-0.99876,0.0,0.24456]
[1779926521218,45.0,74395.28,0.0,-0.99876,0.0,0.24456]
[1779926521319,45.0,74395.5,0.0,-0.99876,0.0,0.24462]
[1779926527212,45.0,74394.22,0.0,-0.99876,0.0,0.24426]
[1779926527218,45.0,74394.22,0.0,-0.99876,0.0,0.24426]
[1779926530923,45.0,74392.38,0.0,-0.99876,0.0,0.24375]
[1779926530968,45.0,74392.38,0.0,-0.99876,0.0,0.24375]
[1779926531373,45.0,74394.23,0.0,-0.99876,0.0,0.24427]
[1779926531470,45.0,74394.23,0.0,-0.99876,0.0,0.24427]
[1779926531567,45.0,74393.45,0.0,-0.99876,0.0,0.24405]
[1779926535937,45.0,74392.85,0.0,-0.99876,0.0,0.24388]
[1779926535968,45.0,74392.85,0.0,-0.99876,0.0,0.24388]
[1779926536038,45.0,74397.49,0.0,-0.99875,0.0,0.24518]
[1779926536285,45.0,74401.97,0.0,-0.99875,0.0,0.24644]
[1779926539898,45.0,74403.21,0.0,-0.99874,0.0,0.24679]
[1779926539967,45.0,74403.21,0.0,-0.99874,0.0,0.24679]
[1779926539999,45.0,74399.79,0.0,-0.99875,0.0,0.24582]
[1779926541320,45.0,74396.7,0.0,-0.99875,0.0,0.24496]
[1779926543197,45.0,74397.31,0.0,-0.99875,0.0,0.24513]
[1779926543217,45.0,74397.31,0.0,-0.99875,0.0,0.24513]
[1779926543334,45.0,74397.38,0.0,-0.99875,0.0,0.24515]
[1779926546708,45.0,74396.42,0.0,-0.99875,0.0,0.24488]
[1779926546725,45.0,74396.42,0.0,-0.99875,0.0,0.24488]
[1779926549540,45.0,74398.72,0.0,-0.99875,0.0,0.24552]
[1779926549718,45.0,74398.72,0.0,-0.99875,0.0,0.24552]
[1779926550778,45.0,74401.29,0.0,-0.99875,0.0,0.24625]
[1779926550968,45.0,74401.29,0.0,-0.99875,0.0,0.24625]
[1779926550879,45.0,74401.2,0.0,-0.99875,0.0,0.24622]
[1779926553537,45.0,74400.3,0.0,-0.99875,0.0,0.24559]
[1779926553724,45.0,74400.3,0.0,-0.99875,0.0,0.24559]
[1779926554413,45.0,74404.83,0.0,-0.99874,0.0,0.24687]
[1779926555419,45.0,74400.81,0.0,-0.99875,0.0,0.24574]
[1779926556425,45.0,74397.82,0.0,-0.99875,0.0,0.2449]
[1779926558274,45.0,74398.2,0.0,-0.99875,0.0,0.245]
[1779926558473,45.0,74398.2,0.0,-0.99875,0.0,0.245]
[1779926558647,45.0,74398.2,0.0,-0.99875,0.0,0.245]
[1779926558728,45.0,74398.2,0.0,-0.99875,0.0,0.245]
[1779926558748,45.0,74399.85,0.0,-0.99875,0.0,0.24547]
[1779926563842,45.0,74399.4,0.0,-0.99875,0.0,0.24534]
[1779926563967,45.0,74399.4,0.0,-0.99875,0.0,0.24534]
[1779926565462,45.0,74401.15,0.0,-0.99875,0.0,0.24583]
[1779926565469,45.0,74401.15,0.0,-0.99875,0.0,0.24583]
[1779926565489,45.0,74403.64,0.0,-0.99875,0.0,0.24653]
[1779926568327,45.0,74404.64,0.0,-0.99874,0.0,0.24681]
[1779926568467,45.0,74404.64,0.0,-0.99874,0.0,0.24681]
[1779926568510,45.0,74412.99,0.0,-0.99873,0.0,0.24918]
[1779926569518,45.0,74414.76,0.0,-0.99873,0.0,0.24968]
[1779926574553,45.0,74423.53,0.0,-0.99871,0.0,0.25219]
[1779926575560,45.0,74430.97,0.0,-0.9987,0.0,0.25434]
[1779926576569,45.0,74432.79,0.0,-0.9987,0.0,0.25487]
[1779926577693,45.0,74432.79,0.0,-0.9987,0.0,0.25487]
[1779926577722,45.0,74432.79,0.0,-0.9987,0.0,0.25487]
[1779926578580,45.0,74436.29,0.0,-0.99869,0.0,0.25588]
[1779926581602,45.0,74432.27,0.0,-0.9987,0.0,0.25472]
[1779926586637,45.0,74431.58,0.0,-0.9987,0.0,0.25452]
[1779926587999,45.0,74431.58,0.0,-0.9987,0.0,0.25452]
[1779926588098,45.0,74433.34,0.0,-0.9987,0.0,0.25503]
[1779926588217,45.0,74433.34,0.0,-0.9987,0.0,0.25503]
[1779926589723,45.0,74433.57,0.0,-0.9987,0.0,0.25509]
[1779926593384,45.0,74434.37,0.0,-0.9987,0.0,0.25533]
[1779926593467,45.0,74434.37,0.0,-0.9987,0.0,0.25533]
[1779926593687,45.0,74433.49,0.0,-0.9987,0.0,0.25507]
[1779926594836,45.0,74433.49,0.0,-0.9987,0.0,0.25507]
[1779926594970,45.0,74433.49,0.0,-0.9987,0.0,0.25507]
[1779926598722,45.0,74436.22,0.0,-0.99869,0.0,0.25586]
[1779926599729,45.0,74440.66,0.0,-0.99869,0.0,0.25716]
[1779926601743,45.0,74445.45,0.0,-0.99868,0.0,0.25856]
[1779926605019,45.0,74444.2,0.0,-0.99868,0.0,0.2582]
[1779926605066,45.0,74444.2,0.0,-0.99868,0.0,0.2582]
[1779926605038,45.0,74442.35,0.0,-0.99868,0.0,0.25765]
[1779926605219,45.0,74442.35,0.0,-0.99868,0.0,0.25765]
[1779926610806,45.0,74444.85,0.0,-0.99868,0.0,0.25839]
[1779926612821,45.0,74447.24,0.0,-0.99868,0.0,0.2587]
[1779926616105,45.0,74448.5,0.0,-0.99868,0.0,0.25907]
[1779926616151,45.0,74449.61,0.0,-0.99867,0.0,0.2594]
[1779926616218,45.0,74449.61,0.0,-0.99867,0.0,0.2594]
[1779926616850,45.0,74449.6,0.0,-0.99867,0.0,0.25939]
[1779926621885,45.0,74449.59,0.0,-0.99867,0.0,0.25939]
[1779926623899,45.0,74444.69,0.0,-0.99868,0.0,0.25795]
[1779926626700,45.0,74446.72,0.0,-0.99868,0.0,0.25855]
[1779926626720,45.0,74446.72,0.0,-0.99868,0.0,0.25855]
[1779926626921,45.0,74446.2,0.0,-0.99868,0.0,0.25839]
[1779926631955,45.0,74443.33,0.0,-0.99868,0.0,0.25755]
[1779926634467,45.0,74443.48,0.0,-0.99868,0.0,0.2576]
[1779926634534,45.0,74443.48,0.0,-0.99868,0.0,0.2576]
[1779926634720,45.0,74443.48,0.0,-0.99868,0.0,0.2576]
[1779926634977,45.0,74442.67,0.0,-0.99869,0.0,0.25736]
[1779926640018,45.0,74443.65,0.0,-0.99868,0.0,0.25764]
[1779926641005,45.0,74443.65,0.0,-0.99868,0.0,0.25764]
[1779926641041,45.0,74443.65,0.0,-0.99868,0.0,0.25764]
[1779926641143,45.0,74443.6,0.0,-0.99868,0.0,0.25763]
[1779926641219,45.0,74443.6,0.0,-0.99868,0.0,0.25763]
[1779926646047,45.0,74444.04,0.0,-0.99868,0.0,0.25776]
[1779926646088,45.0,74444.04,0.0,-0.99868,0.0,0.25776]
[1779926646149,45.0,74444.45,0.0,-0.99868,0.0,0.25788]
[1779926646219,45.0,74444.45,0.0,-0.99868,0.0,0.25788]
[1779926650084,45.0,74441.44,0.0,-0.99869,0.0,0.257]
[1779926651091,45.0,74435.69,0.0,-0.9987,0.0,0.25532]
[1779926651853,45.0,74435.69,0.0,-0.9987,0.0,0.25532]
[1779926651914,45.0,74435.69,0.0,-0.9987,0.0,0.25532]
[1779926651968,45.0,74435.69,0.0,-0.9987,0.0,0.25532]
[1779926652098,45.0,74437.59,0.0,-0.99869,0.0,0.25588]
[1779926657134,45.0,74438.54,0.0,-0.99869,0.0,0.25615]
[1779926660446,45.0,74438.37,0.0,-0.99869,0.0,0.2561]
[1779926660469,45.0,74438.37,0.0,-0.99869,0.0,0.2561]
[1779926660499,45.0,74438.37,0.0,-0.99869,0.0,0.2561]
[1779926660719,45.0,74438.37,0.0,-0.99869,0.0,0.2561]
[1779926661163,45.0,74438.39,0.0,-0.99869,0.0,0.25611]
[1779926667204,45.0,74438.58,0.0,-0.99869,0.0,0.25616]
[1779926670225,45.0,74443.29,0.0,-0.99868,0.0,0.25754]
[1779926671232,45.0,74445.38,0.0,-0.99868,0.0,0.25776]
[1779926673335,45.0,74445.52,0.0,-0.99868,0.0,0.2578]
[1779926673382,45.0,74445.52,0.0,-0.99868,0.0,0.2578]
[1779926673471,45.0,74445.52,0.0,-0.99868,0.0,0.2578]
[1779926673542,45.0,74445.56,0.0,-0.99868,0.0,0.25781]
[1779926676267,45.0,74449.09,0.0,-0.99868,0.0,0.25885]
[1779926678281,45.0,74445.99,0.0,-0.99868,0.0,0.25794]
[1779926679288,45.0,74440.88,0.0,-0.99869,0.0,0.25645]
[1779926680752,45.0,74440.88,0.0,-0.99869,0.0,0.25645]
[1779926680757,45.0,74440.88,0.0,-0.99869,0.0,0.25645]
[1779926680969,45.0,74440.88,0.0,-0.99869,0.0,0.25645]
[1779926680982,45.0,74439.32,0.0,-0.99869,0.0,0.25599]
[1779926682308,45.0,74434.63,0.0,-0.9987,0.0,0.25463]
[1779926684064,45.0,74434.63,0.0,-0.9987,0.0,0.25463]
[1779926684116,45.0,74434.63,0.0,-0.9987,0.0,0.25463]
[1779926684182,45.0,74430.52,0.0,-0.99871,0.0,0.25344]
[1779926684219,45.0,74430.52,0.0,-0.99871,0.0,0.25344]
[1779926687344,45.0,74426.76,0.0,-0.99871,0.0,0.25236]
[1779926690089,45.0,74427.65,0.0,-0.99871,0.0,0.25261]
[1779926690182,45.0,74427.65,0.0,-0.99871,0.0,0.25261]
[1779926690186,45.0,74427.67,0.0,-0.99871,0.0,0.25262]
[1779926690220,45.0,74427.67,0.0,-0.99871,0.0,0.25262]
[1779926692379,45.0,74431.24,0.0,-0.99871,0.0,0.25365]
[1779926693386,45.0,74434.71,0.0,-0.9987,0.0,0.25465]
[1779926695078,45.0,74434.71,0.0,-0.9987,0.0,0.25465]
[1779926695160,45.0,74434.71,0.0,-0.9987,0.0,0.25465]
[1779926695179,45.0,74437.86,0.0,-0.99869,0.0,0.25557]
[1779926695219,45.0,74437.86,0.0,-0.99869,0.0,0.25557]
[1779926700435,45.0,74440.63,0.0,-0.99869,0.0,0.25637]
[1779926705470,45.0,74441.17,0.0,-0.99869,0.0,0.25653]
[1779926706817,45.0,74441.17,0.0,-0.99869,0.0,0.25653]
[1779926706863,45.0,74441.17,0.0,-0.99869,0.0,0.25653]
[1779926706968,45.0,74441.17,0.0,-0.99869,0.0,0.25653]
[1779926707069,45.0,74440.88,0.0,-0.99869,0.0,0.25645]
[1779926712519,45.0,74441.42,0.0,-0.99869,0.0,0.2566]
[1779926714962,45.0,74443.28,0.0,-0.99869,0.0,0.25715]
[1779926714968,45.0,74443.28,0.0,-0.99869,0.0,0.25715]
[1779926714995,45.0,74445.83,0.0,-0.99868,0.0,0.25789]
[1779926715540,45.0,74448.48,0.0,-0.99868,0.0,0.25867]
[1779926718562,45.0,74451.92,0.0,-0.99867,0.0,0.25969]
[1779926722595,45.0,74456.89,0.0,-0.99866,0.0,0.26115]
[1779926725478,45.0,74457.57,0.0,-0.99866,0.0,0.26136]
[1779926725547,45.0,74457.57,0.0,-0.99866,0.0,0.26136]
[1779926725724,45.0,74457.57,0.0,-0.99866,0.0,0.26136]
[1779926725822,45.0,74457.77,0.0,-0.99866,0.0,0.26142]
[1779926731662,45.0,74456.15,0.0,-0.99867,0.0,0.26054]
[1779926732659,45.0,74456.15,0.0,-0.99867,0.0,0.26054]
[1779926732711,45.0,74456.15,0.0,-0.99867,0.0,0.26054]
[1779926732723,45.0,74456.15,0.0,-0.99867,0.0,0.26054]
[1779926732760,45.0,74455.28,0.0,-0.99867,0.0,0.26028]
[1779926736708,45.0,74462.26,0.0,-0.99866,0.0,0.26236]
[1779926737715,45.0,74467.28,0.0,-0.99865,0.0,0.26385]
[1779926738713,45.0,74467.28,0.0,-0.99865,0.0,0.26385]
[1779926738727,45.0,74467.28,0.0,-0.99865,0.0,0.26385]
[1779926738727,45.0,74467.28,0.0,-0.99865,0.0,0.26385]
[1779926738972,45.0,74467.28,0.0,-0.99865,0.0,0.26385]
[1779926739044,45.0,74467.11,0.0,-0.99865,0.0,0.2638]
[1779926740736,45.0,74470.43,0.0,-0.99864,0.0,0.2648]
[1779926745914,45.0,74471.69,0.0,-0.99864,0.0,0.26518]
[1779926745968,45.0,74471.69,0.0,-0.99864,0.0,0.26518]
[1779926748793,45.0,74461.42,0.0,-0.99866,0.0,0.26211]
[1779926749800,45.0,74462.96,0.0,-0.99866,0.0,0.26256]
[1779926751735,45.0,74463.57,0.0,-0.99866,0.0,0.26275]
[1779926751850,45.0,74463.57,0.0,-0.99866,0.0,0.26275]
[1779926751968,45.0,74463.57,0.0,-0.99866,0.0,0.26275]
[1779926752069,45.0,74462.98,0.0,-0.99866,0.0,0.26257]
[1779926756854,45.0,74465.65,0.0,-0.99865,0.0,0.26337]
[1779926759875,45.0,74463.15,0.0,-0.99866,0.0,0.26262]
[1779926762413,45.0,74461.46,0.0,-0.99866,0.0,0.26212]
[1779926762470,45.0,74461.46,0.0,-0.99866,0.0,0.26212]
[1779926762482,45.0,74461.46,0.0,-0.99866,0.0,0.26212]
[1779926762750,45.0,74461.46,0.0,-0.99866,0.0,0.26212]
[1779926762897,45.0,74459.36,0.0,-0.99866,0.0,0.26149]
[1779926767932,45.0,74455.2,0.0,-0.99867,0.0,0.26026]
[1779926769947,45.0,74444.26,0.0,-0.99869,0.0,0.25704]
[1779926770956,45.0,74429.13,0.0,-0.99871,0.0,0.25265]
[1779926771964,45.0,74426.83,0.0,-0.99871,0.0,0.25199]
[1779926773979,45.0,74424.29,0.0,-0.99872,0.0,0.25126]
[1779926774843,45.0,74424.29,0.0,-0.99872,0.0,0.25126]
[1779926774967,45.0,74424.29,0.0,-0.99872,0.0,0.25126]
[1779926776999,45.0,74428.13,0.0,-0.99871,0.0,0.25237]
[1779926778949,45.0,74428.09,0.0,-0.99871,0.0,0.25235]
[1779926778968,45.0,74428.09,0.0,-0.99871,0.0,0.25235]
[1779926779028,45.0,74428.09,0.0,-0.99871,0.0,0.25235]
[1779926779217,45.0,74428.09,0.0,-0.99871,0.0,0.25235]
[1779926779319,45.0,74428.56,0.0,-0.99871,0.0,0.25249]
[1779926782035,45.0,74424.92,0.0,-0.99872,0.0,0.25144]
[1779926785499,45.0,74423.3,0.0,-0.99872,0.0,0.25098]
[1779926785505,45.0,74423.3,0.0,-0.99872,0.0,0.25098]
[1779926785720,45.0,74423.3,0.0,-0.99872,0.0,0.25098]
[1779926786066,45.0,74423.74,0.0,-0.99872,0.0,0.25111]
[1779926791104,45.0,74424.42,0.0,-0.99872,0.0,0.25092]
[1779926793259,45.0,74422.98,0.0,-0.99872,0.0,0.25051]
[1779926793327,45.0,74422.98,0.0,-0.99872,0.0,0.25051]
[1779926793319,45.0,74423.51,0.0,-0.99872,0.0,0.25066]
[1779926793468,45.0,74423.51,0.0,-0.99872,0.0,0.25066]
[1779926797147,45.0,74420.82,0.0,-0.99873,0.0,0.24989]
[1779926802182,45.0,74423.66,0.0,-0.99872,0.0,0.2507]
[1779926802997,45.0,74423.66,0.0,-0.99872,0.0,0.2507]
[1779926803042,45.0,74423.66,0.0,-0.99872,0.0,0.2507]
[1779926803219,45.0,74423.66,0.0,-0.99872,0.0,0.2507]
[1779926803321,45.0,74422.92,0.0,-0.99872,0.0,0.25049]
[1779926809235,45.0,74423.14,0.0,-0.99872,0.0,0.25055]
[1779926813755,45.0,74422.07,0.0,-0.99872,0.0,0.25025]
[1779926813869,45.0,74422.07,0.0,-0.99872,0.0,0.25025]
[1779926813969,45.0,74422.07,0.0,-0.99872,0.0,0.25025]
[1779926814270,45.0,74422.08,0.0,-0.99872,0.0,0.25025]
[1779926816894,45.0,74422.72,0.0,-0.99872,0.0,0.25043]
[1779926816969,45.0,74422.72,0.0,-0.99872,0.0,0.25043]
[1779926817292,45.0,74421.85,0.0,-0.99872,0.0,0.25018]
[1779926819334,45.0,74422.21,0.0,-0.99872,0.0,0.25029]
[1779926819468,45.0,74422.44,0.0,-0.99872,0.0,0.25035]
[1779926821318,45.0,74415.78,0.0,-0.99873,0.0,0.24846]
[1779926822327,45.0,74411.68,0.0,-0.99874,0.0,0.24729]
[1779926823334,45.0,74408.01,0.0,-0.99875,0.0,0.24626]
[1779926823889,45.0,74408.01,0.0,-0.99875,0.0,0.24626]
[1779926823972,45.0,74408.01,0.0,-0.99875,0.0,0.24626]
[1779926824028,45.0,74408.01,0.0,-0.99875,0.0,0.24626]
[1779926824221,45.0,74408.01,0.0,-0.99875,0.0,0.24626]
[1779926824341,45.0,74407.08,0.0,-0.99875,0.0,0.246]
[1779926826355,45.0,74401.88,0.0,-0.99876,0.0,0.24454]
[1779926827362,45.0,74390.7,0.0,-0.99877,0.0,0.24143]
[1779926828369,45.0,74384.39,0.0,-0.99878,0.0,0.23969]
[1779926830383,45.0,74384.84,0.0,-0.99878,0.0,0.23981]
[1779926830840,45.0,74384.84,0.0,-0.99878,0.0,0.23981]
[1779926830912,45.0,74384.84,0.0,-0.99878,0.0,0.23981]
[1779926830970,45.0,74384.84,0.0,-0.99878,0.0,0.23981]
[1779926831390,45.0,74384.78,0.0,-0.99878,0.0,0.23979]
[1779926835418,45.0,74382.47,0.0,-0.99878,0.0,0.23916]
[1779926836425,45.0,74380.09,0.0,-0.99879,0.0,0.23851]
[1779926837432,45.0,74382.92,0.0,-0.99878,0.0,0.23928]
[1779926838439,45.0,74388.17,0.0,-0.99878,0.0,0.24073]
[1779926839864,45.0,74389.25,0.0,-0.99877,0.0,0.24103]
[1779926839915,45.0,74389.25,0.0,-0.99877,0.0,0.24103]
[1779926839969,45.0,74389.25,0.0,-0.99877,0.0,0.24103]
[1779926840453,45.0,74389.35,0.0,-0.99877,0.0,0.24105]
[1779926842483,45.0,74393.67,0.0,-0.99877,0.0,0.24225]
[1779926843625,45.0,74393.67,0.0,-0.99877,0.0,0.24225]
[1779926843699,45.0,74393.67,0.0,-0.99877,0.0,0.24225]
[1779926843720,45.0,74393.67,0.0,-0.99877,0.0,0.24225]
[1779926843847,45.0,74396.39,0.0,-0.99876,0.0,0.24301]
[1779926845505,45.0,74394.25,0.0,-0.99877,0.0,0.24241]
[1779926846512,45.0,74391.18,0.0,-0.99877,0.0,0.24156]
[1779926847614,45.0,74391.18,0.0,-0.99877,0.0,0.24156]
[1779926847680,45.0,74391.18,0.0,-0.99877,0.0,0.24156]
[1779926847717,45.0,74391.18,0.0,-0.99877,0.0,0.24156]
[1779926847819,45.0,74388.59,0.0,-0.99878,0.0,0.24084]
[1779926852554,45.0,74385.96,0.0,-0.99878,0.0,0.23975]
[1779926853561,45.0,74378.73,0.0,-0.99879,0.0,0.23777]
[1779926854822,45.0,74378.73,0.0,-0.99879,0.0,0.23777]
[1779926854954,45.0,74378.73,0.0,-0.99879,0.0,0.23777]
[1779926854968,45.0,74378.73,0.0,-0.99879,0.0,0.23777]
[1779926855055,45.0,74376.32,0.0,-0.9988,0.0,0.23711]
[1779926855575,45.0,74374.07,0.0,-0.9988,0.0,0.2365]
[1779926860610,45.0,74372.96,0.0,-0.9988,0.0,0.2362]
[1779926864435,45.0,74372.84,0.0,-0.9988,0.0,0.23616]
[1779926864468,45.0,74372.84,0.0,-0.9988,0.0,0.23616]
[1779926864587,45.0,74372.68,0.0,-0.9988,0.0,0.23612]
[1779926864718,45.0,74372.68,0.0,-0.9988,0.0,0.23612]
[1779926864819,45.0,74372.5,0.0,-0.9988,0.0,0.23607]
[1779926871687,45.0,74372.45,0.0,-0.9988,0.0,0.23606]
[1779926872694,45.0,74369.1,0.0,-0.99881,0.0,0.23515]
[1779926873701,45.0,74366.12,0.0,-0.99881,0.0,0.23435]
[1779926875122,45.0,74366.12,0.0,-0.99881,0.0,0.23435]
[1779926875218,45.0,74366.12,0.0,-0.99881,0.0,0.23435]
[1779926876721,45.0,74369.16,0.0,-0.99881,0.0,0.23517]
[1779926877729,45.0,74373.32,0.0,-0.9988,0.0,0.2363]
[1779926878670,45.0,74373.32,0.0,-0.9988,0.0,0.2363]
[1779926878720,45.0,74373.32,0.0,-0.9988,0.0,0.2363]
[1779926878864,45.0,74373.32,0.0,-0.9988,0.0,0.2363]
[1779926878974,45.0,74373.32,0.0,-0.9988,0.0,0.2363]
[1779926879050,45.0,74376.94,0.0,-0.99879,0.0,0.23728]
[1779926879742,45.0,74379.96,0.0,-0.99879,0.0,0.2381]
[1779926880750,45.0,74382.28,0.0,-0.99879,0.0,0.23874]
[1779926882302,45.0,74392.24,0.0,-0.99877,0.0,0.24148]
[1779926882766,45.0,74398.38,0.0,-0.99876,0.0,0.24319]
[1779926884227,45.0,74398.38,0.0,-0.99876,0.0,0.24319]
[1779926884468,45.0,74398.38,0.0,-0.99876,0.0,0.24319]
[1779926887389,45.0,74399.75,0.0,-0.99876,0.0,0.24357]
[1779926887468,45.0,74399.75,0.0,-0.99876,0.0,0.24357]
[1779926889109,45.0,74401.3,0.0,-0.99876,0.0,0.244]
[1779926889219,45.0,74401.3,0.0,-0.99876,0.0,0.244]
[1779926889320,45.0,74401.92,0.0,-0.99876,0.0,0.24418]
[1779926889815,45.0,74404.09,0.0,-0.99875,0.0,0.24478]
[1779926894850,45.0,74403.5,0.0,-0.99875,0.0,0.24462]
[1779926898846,45.0,74403.5,0.0,-0.99875,0.0,0.24462]
[1779926898973,45.0,74403.5,0.0,-0.99875,0.0,0.24462]
[1779926903396,45.0,74403.17,0.0,-0.99876,0.0,0.24453]
[1779926905180,45.0,74402.96,0.0,-0.99876,0.0,0.24447]
[1779926905219,45.0,74402.96,0.0,-0.99876,0.0,0.24447]
[1779926905794,45.0,74401.45,0.0,-0.99876,0.0,0.24404]
[1779926905968,45.0,74401.45,0.0,-0.99876,0.0,0.24404]
[1779926905980,45.0,74396.08,0.0,-0.99877,0.0,0.24255]
[1779926907358,45.0,74396.08,0.0,-0.99877,0.0,0.24255]
[1779926907468,45.0,74396.08,0.0,-0.99877,0.0,0.24255]
[1779926907943,45.0,74401.58,0.0,-0.99876,0.0,0.24408]
[1779926908950,45.0,74403.78,0.0,-0.99875,0.0,0.2447]
[1779926913901,45.0,74404.7,0.0,-0.99875,0.0,0.24458]
[1779926913971,45.0,74404.7,0.0,-0.99875,0.0,0.24458]
[1779926914234,45.0,74404.7,0.0,-0.99875,0.0,0.24458]
[1779926914469,45.0,74404.7,0.0,-0.99875,0.0,0.24458]
[1779926914291,45.0,74404.91,0.0,-0.99875,0.0,0.24464]
[1779926914992,45.0,74404.89,0.0,-0.99875,0.0,0.24463]
[1779926920027,45.0,74403.86,0.0,-0.99876,0.0,0.24434]
[1779926924000,45.0,74403.93,0.0,-0.99876,0.0,0.24436]
[1779926924218,45.0,74403.93,0.0,-0.99876,0.0,0.24436]
[1779926924257,45.0,74403.93,0.0,-0.99876,0.0,0.24436]
[1779926924468,45.0,74403.93,0.0,-0.99876,0.0,0.24436]
[1779926924319,45.0,74405.33,0.0,-0.99875,0.0,0.24476]
[1779926925062,45.0,74405.48,0.0,-0.99875,0.0,0.2448]
[1779926926069,45.0,74408.0,0.0,-0.99875,0.0,0.2455]
[1779926927076,45.0,74421.24,0.0,-0.99873,0.0,0.24925]
[1779926928083,45.0,74432.45,0.0,-0.99871,0.0,0.25246]
[1779926929092,45.0,74435.45,0.0,-0.99871,0.0,0.25332]
[1779926930530,45.0,74435.45,0.0,-0.99871,0.0,0.25332]
[1779926930719,45.0,74433.74,0.0,-0.99871,0.0,0.25283]
[1779926932113,45.0,74435.74,0.0,-0.99871,0.0,0.25341]
[1779926935134,45.0,74432.44,0.0,-0.99871,0.0,0.25246]
[1779926936383,45.0,74429.58,0.0,-0.99872,0.0,0.25163]
[1779926937164,45.0,74429.58,0.0,-0.99872,0.0,0.25163]
[1779926937237,45.0,74429.58,0.0,-0.99872,0.0,0.25163]
[1779926937782,45.0,74429.89,0.0,-0.99872,0.0,0.25172]
[1779926937970,45.0,74429.89,0.0,-0.99872,0.0,0.25172]
[1779926938159,45.0,74428.75,0.0,-0.99872,0.0,0.25139]
[1779926939544,45.0,74428.75,0.0,-0.99872,0.0,0.25139]
[1779926939166,45.0,74423.78,0.0,-0.99873,0.0,0.24997]
[1779926939718,45.0,74423.78,0.0,-0.99873,0.0,0.24997]
[1779926945208,45.0,74422.74,0.0,-0.99873,0.0,0.24968]
[1779926949991,45.0,74422.7,0.0,-0.99873,0.0,0.24966]
[1779926950218,45.0,74422.7,0.0,-0.99873,0.0,0.24966]
[1779926950243,45.0,74422.06,0.0,-0.99873,0.0,0.24948]
[1779926955278,45.0,74421.89,0.0,-0.99873,0.0,0.24943]
[1779926956644,45.0,74421.9,0.0,-0.99873,0.0,0.24944]
[1779926956720,45.0,74421.9,0.0,-0.99873,0.0,0.24944]
[1779926957541,45.0,74421.9,0.0,-0.99873,0.0,0.24944]
[1779926957571,45.0,74420.78,0.0,-0.99873,0.0,0.24912]
[1779926957720,45.0,74420.78,0.0,-0.99873,0.0,0.24912]
[1779926958299,45.0,74420.32,0.0,-0.99873,0.0,0.24899]
[1779926964354,45.0,74424.18,0.0,-0.99872,0.0,0.25009]
[1779926965364,45.0,74427.42,0.0,-0.99872,0.0,0.25101]
[1779926966429,45.0,74427.42,0.0,-0.99872,0.0,0.25101]
[1779926966464,45.0,74432.52,0.0,-0.99871,0.0,0.25248]
[1779926967378,45.0,74436.57,0.0,-0.9987,0.0,0.25365]
[1779926969811,45.0,74436.77,0.0,-0.9987,0.0,0.2537]
[1779926969972,45.0,74436.77,0.0,-0.9987,0.0,0.2537]
[1779926971406,45.0,74434.37,0.0,-0.99871,0.0,0.25263]
[1779926972413,45.0,74430.6,0.0,-0.99872,0.0,0.25154]
[1779926972871,45.0,74430.6,0.0,-0.99872,0.0,0.25154]
[1779926972968,45.0,74430.6,0.0,-0.99872,0.0,0.25154]
[1779926973420,45.0,74426.95,0.0,-0.99872,0.0,0.2505]
[1779926974062,45.0,74426.95,0.0,-0.99872,0.0,0.2505]
[1779926974221,45.0,74426.95,0.0,-0.99872,0.0,0.2505]
[1779926974427,45.0,74425.03,0.0,-0.99872,0.0,0.24995]
[1779926978516,45.0,74424.68,0.0,-0.99873,0.0,0.24985]
[1779926978560,45.0,74426.31,0.0,-0.99872,0.0,0.25031]
[1779926978718,45.0,74426.31,0.0,-0.99872,0.0,0.25031]
[1779926979316,45.0,74426.31,0.0,-0.99872,0.0,0.25031]
[1779926979468,45.0,74426.31,0.0,-0.99872,0.0,0.25031]
[1779926979516,45.0,74424.01,0.0,-0.99873,0.0,0.24966]
[1779926982483,45.0,74421.09,0.0,-0.99873,0.0,0.24883]
[1779926983376,45.0,74421.09,0.0,-0.99873,0.0,0.24883]
[1779926983468,45.0,74421.09,0.0,-0.99873,0.0,0.24883]
[1779926983490,45.0,74419.3,0.0,-0.99873,0.0,0.24832]
[1779926985504,45.0,74416.52,0.0,-0.99874,0.0,0.24753]
[1779926986730,45.0,74417.37,0.0,-0.99874,0.0,0.24777]
[1779926986968,45.0,74417.37,0.0,-0.99874,0.0,0.24777]
[1779926992553,45.0,74418.46,0.0,-0.99874,0.0,0.24808]
[1779926994567,45.0,74422.2,0.0,-0.99873,0.0,0.24914]
[1779926994969,45.0,74422.2,0.0,-0.99873,0.0,0.24914]
[1779926995220,45.0,74422.2,0.0,-0.99873,0.0,0.24914]
[1779926995574,45.0,74425.64,0.0,-0.99872,0.0,0.25012]
[1779926996303,45.0,74425.64,0.0,-0.99872,0.0,0.25012]
[1779926996470,45.0,74425.64,0.0,-0.99872,0.0,0.25012]
[1779926996581,45.0,74427.37,0.0,-0.99872,0.0,0.25062]
[1779927000171,45.0,74427.28,0.0,-0.99872,0.0,0.25059]
[1779927000219,45.0,74427.28,0.0,-0.99872,0.0,0.25059]
[1779927000609,45.0,74433.4,0.0,-0.99871,0.0,0.25235]
[1779927001616,45.0,74437.03,0.0,-0.99871,0.0,0.25339]
[1779927002623,45.0,74439.04,0.0,-0.9987,0.0,0.25398]
[1779927002764,45.0,74439.04,0.0,-0.9987,0.0,0.25398]
[1779927002970,45.0,74439.04,0.0,-0.9987,0.0,0.25398]
[1779927005440,45.0,74439.67,0.0,-0.9987,0.0,0.25416]
[1779927005467,45.0,74439.67,0.0,-0.9987,0.0,0.25416]
[1779927005643,45.0,74441.13,0.0,-0.9987,0.0,0.25458]
[1779927008640,45.0,74440.47,0.0,-0.9987,0.0,0.25439]
[1779927008665,45.0,74435.8,0.0,-0.99871,0.0,0.25304]
[1779927008719,45.0,74435.8,0.0,-0.99871,0.0,0.25304]
[1779927009060,45.0,74435.8,0.0,-0.99871,0.0,0.25304]
[1779927009672,45.0,74437.92,0.0,-0.9987,0.0,0.25365]
[1779927011203,45.0,74437.92,0.0,-0.9987,0.0,0.25365]
[1779927011219,45.0,74437.92,0.0,-0.9987,0.0,0.25365]
[1779927011305,45.0,74434.51,0.0,-0.99871,0.0,0.25267]
[1779927011686,45.0,74439.16,0.0,-0.9987,0.0,0.25401]
[1779927017728,45.0,74438.96,0.0,-0.9987,0.0,0.25395]
[1779927020444,45.0,74438.96,0.0,-0.9987,0.0,0.25395]
[1779927020468,45.0,74438.96,0.0,-0.9987,0.0,0.25395]
[1779927025257,45.0,74438.57,0.0,-0.9987,0.0,0.25384]
[1779927025469,45.0,74438.57,0.0,-0.9987,0.0,0.25384]
[1779927025565,45.0,74433.25,0.0,-0.99871,0.0,0.2523]
[1779927025924,45.0,74433.25,0.0,-0.99871,0.0,0.2523]
[1779927025955,45.0,74429.2,0.0,-0.99872,0.0,0.25114]
[1779927026795,45.0,74422.93,0.0,-0.99873,0.0,0.24935]
[1779927028884,45.0,74422.43,0.0,-0.99873,0.0,0.24921]
[1779927028969,45.0,74422.43,0.0,-0.99873,0.0,0.24921]
[1779927031830,45.0,74419.77,0.0,-0.99874,0.0,0.24807]
[1779927032765,45.0,74419.77,0.0,-0.99874,0.0,0.24807]
[1779927032972,45.0,74419.77,0.0,-0.99874,0.0,0.24807]
[1779927033038,45.0,74418.47,0.0,-0.99874,0.0,0.2477]
[1779927034583,45.0,74413.03,0.0,-0.99875,0.0,0.24617]
[1779927036865,45.0,74414.72,0.0,-0.99874,0.0,0.24664]
[1779927037969,45.0,74414.72,0.0,-0.99874,0.0,0.24664]
[1779927038037,45.0,74414.72,0.0,-0.99874,0.0,0.24664]
[1779927038219,45.0,74414.72,0.0,-0.99874,0.0,0.24664]
[1779927038321,45.0,74415.02,0.0,-0.99874,0.0,0.24673]
[1779927039886,45.0,74411.43,0.0,-0.99875,0.0,0.24572]
[1779927042907,45.0,74408.41,0.0,-0.99875,0.0,0.24487]
[1779927044453,45.0,74408.41,0.0,-0.99875,0.0,0.24487]
[1779927044470,45.0,74408.41,0.0,-0.99875,0.0,0.24487]
[1779927045329,45.0,74407.17,0.0,-0.99875,0.0,0.24452]
[1779927045470,45.0,74407.17,0.0,-0.99875,0.0,0.24452]
[1779927045552,45.0,74407.68,0.0,-0.99875,0.0,0.24466]
[1779927049667,45.0,74405.16,0.0,-0.99876,0.0,0.24396]
[1779927049674,45.0,74399.42,0.0,-0.99877,0.0,0.24236]
[1779927049720,45.0,74399.42,0.0,-0.99877,0.0,0.24236]
[1779927052983,45.0,74386.12,0.0,-0.99879,0.0,0.23869]
[1779927054263,45.0,74386.12,0.0,-0.99879,0.0,0.23869]
[1779927054364,45.0,74383.46,0.0,-0.99879,0.0,0.23796]
[1779927056973,45.0,74383.34,0.0,-0.99879,0.0,0.23793]
[1779927057234,45.0,74383.34,0.0,-0.99879,0.0,0.23793]
[1779927058018,45.0,74378.39,0.0,-0.9988,0.0,0.23658]
[1779927059025,45.0,74373.23,0.0,-0.99881,0.0,0.23518]
[1779927060032,45.0,74368.94,0.0,-0.99881,0.0,0.23402]
[1779927064061,45.0,74361.14,0.0,-0.99882,0.0,0.23193]
[1779927065068,45.0,74353.92,0.0,-0.99883,0.0,0.23001]
[1779927066075,45.0,74351.69,0.0,-0.99884,0.0,0.22942]
[1779927067742,45.0,74351.31,0.0,-0.99884,0.0,0.22932]
[1779927068578,45.0,74358.85,0.0,-0.99883,0.0,0.23132]
[1779927069096,45.0,74364.03,0.0,-0.99882,0.0,0.2327]
[1779927070103,45.0,74359.76,0.0,-0.99883,0.0,0.23156]
[1779927071248,45.0,74359.76,0.0,-0.99883,0.0,0.23156]
[1779927074131,45.0,74366.3,0.0,-0.99882,0.0,0.23331]
[1779927075138,45.0,74371.38,0.0,-0.99881,0.0,0.23468]
[1779927077295,45.0,74372.83,0.0,-0.99881,0.0,0.23507]
[1779927077468,45.0,74372.83,0.0,-0.99881,0.0,0.23507]
[1779927077548,45.0,74367.22,0.0,-0.99881,0.0,0.23356]
[1779927079917,45.0,74366.44,0.0,-0.99882,0.0,0.23335]
[1779927079969,45.0,74366.44,0.0,-0.99882,0.0,0.23335]
[1779927084001,45.0,74366.83,0.0,-0.99882,0.0,0.23345]
[1779927084222,45.0,74366.83,0.0,-0.99882,0.0,0.23345]
[1779927084864,45.0,74365.19,0.0,-0.99882,0.0,0.23301]
[1779927084971,45.0,74365.19,0.0,-0.99882,0.0,0.23301]
[1779927085208,45.0,74364.79,0.0,-0.99882,0.0,0.23291]
[1779927090250,45.0,74365.41,0.0,-0.99882,0.0,0.23307]
[1779927093271,45.0,74356.91,0.0,-0.99883,0.0,0.23044]
[1779927094278,45.0,74350.07,0.0,-0.99884,0.0,0.22863]
[1779927095286,45.0,74350.23,0.0,-0.99884,0.0,0.22868]
[1779927097691,45.0,74350.75,0.0,-0.99884,0.0,0.22881]
[1779927097722,45.0,74350.75,0.0,-0.99884,0.0,0.22881]
[1779927099319,45.0,74340.54,0.0,-0.99886,0.0,0.22613]
[1779927100326,45.0,74331.41,0.0,-0.99887,0.0,0.22376]
[1779927101333,45.0,74331.52,0.0,-0.99887,0.0,0.22378]
[1779927102340,45.0,74339.34,0.0,-0.99886,0.0,0.22582]
[1779927103347,45.0,74351.32,0.0,-0.99884,0.0,0.22896]
[1779927104354,45.0,74353.01,0.0,-0.99884,0.0,0.22941]
[1779927105334,45.0,74353.01,0.0,-0.99884,0.0,0.22941]
[1779927105472,45.0,74353.01,0.0,-0.99884,0.0,0.22941]
[1779927106278,45.0,74353.43,0.0,-0.99884,0.0,0.22952]
[1779927106469,45.0,74353.43,0.0,-0.99884,0.0,0.22952]
[1779927106570,45.0,74350.89,0.0,-0.99884,0.0,0.22885]
[1779927109835,45.0,74351.5,0.0,-0.99884,0.0,0.22901]
[1779927109970,45.0,74351.5,0.0,-0.99884,0.0,0.22901]
[1779927112410,45.0,74347.35,0.0,-0.99885,0.0,0.22792]
[1779927114502,45.0,74347.58,0.0,-0.99885,0.0,0.22798]
[1779927114720,45.0,74347.58,0.0,-0.99885,0.0,0.22798]
[1779927117281,45.0,74346.43,0.0,-0.99885,0.0,0.22767]
[1779927117470,45.0,74346.43,0.0,-0.99885,0.0,0.22767]
[1779927117487,45.0,74346.05,0.0,-0.99885,0.0,0.22757]
[1779927120358,45.0,74345.54,0.0,-0.99885,0.0,0.22744]
[1779927120471,45.0,74345.54,0.0,-0.99885,0.0,0.22744]
[1779927122734,45.0,74343.2,0.0,-0.99885,0.0,0.22683]
[1779927122480,45.0,74340.17,0.0,-0.99886,0.0,0.22603]
[1779927122969,45.0,74340.17,0.0,-0.99886,0.0,0.22603]
[1779927123491,45.0,74340.17,0.0,-0.99886,0.0,0.22603]
[1779927123719,45.0,74340.17,0.0,-0.99886,0.0,0.22603]
[1779927123742,45.0,74337.89,0.0,-0.99886,0.0,0.22544]
[1779927126150,45.0,74339.64,0.0,-0.99886,0.0,0.2259]
[1779927126227,45.0,74339.64,0.0,-0.99886,0.0,0.2259]
[1779927126508,45.0,74343.0,0.0,-0.99885,0.0,0.22677]
[1779927129531,45.0,74339.76,0.0,-0.99886,0.0,0.22593]
[1779927130474,45.0,74339.76,0.0,-0.99886,0.0,0.22593]
[1779927130721,45.0,74339.76,0.0,-0.99886,0.0,0.22593]
[1779927131139,45.0,74337.55,0.0,-0.99886,0.0,0.22535]
[1779927131218,45.0,74337.55,0.0,-0.99886,0.0,0.22535]
[1779927131545,45.0,74337.42,0.0,-0.99886,0.0,0.22532]
[1779927132552,45.0,74343.36,0.0,-0.99885,0.0,0.22687]
[1779927133559,45.0,74347.13,0.0,-0.99885,0.0,0.22786]
[1779927134366,45.0,74347.13,0.0,-0.99885,0.0,0.22786]
[1779927134468,45.0,74347.13,0.0,-0.99885,0.0,0.22786]
[1779927134566,45.0,74349.97,0.0,-0.99884,0.0,0.22861]
[1779927135574,45.0,74344.74,0.0,-0.99885,0.0,0.22723]
[1779927136530,45.0,74344.74,0.0,-0.99885,0.0,0.22723]
[1779927136587,45.0,74344.74,0.0,-0.99885,0.0,0.22723]
[1779927136723,45.0,74344.74,0.0,-0.99885,0.0,0.22723]
[1779927136799,45.0,74339.69,0.0,-0.99886,0.0,0.22591]
[1779927138860,45.0,74339.91,0.0,-0.99886,0.0,0.22597]
[1779927138970,45.0,74339.91,0.0,-0.99886,0.0,0.22597]
[1779927139602,45.0,74338.43,0.0,-0.99886,0.0,0.22558]
[1779927142178,45.0,74338.06,0.0,-0.99886,0.0,0.22548]
[1779927142221,45.0,74338.06,0.0,-0.99886,0.0,0.22548]
[1779927147658,45.0,74335.38,0.0,-0.99886,0.0,0.22479]
[1779927148073,45.0,74335.38,0.0,-0.99886,0.0,0.22479]
[1779927148219,45.0,74335.38,0.0,-0.99886,0.0,0.22479]
[1779927148320,45.0,74335.38,0.0,-0.99886,0.0,0.22479]
[1779927149458,45.0,74335.38,0.0,-0.99886,0.0,0.22479]
[1779927149469,45.0,74335.38,0.0,-0.99886,0.0,0.22479]
[1779927154765,45.0,74336.68,0.0,-0.99886,0.0,0.22477]
[1779927154970,45.0,74335.1,0.0,-0.99886,0.0,0.22436]
[1779927155253,45.0,74335.1,0.0,-0.99886,0.0,0.22436]
[1779927155470,45.0,74335.1,0.0,-0.99886,0.0,0.22436]
[1779927155719,45.0,74334.56,0.0,-0.99887,0.0,0.22422]
[1779927160755,45.0,74336.03,0.0,-0.99886,0.0,0.2246]
[1779927162769,45.0,74333.44,0.0,-0.99887,0.0,0.22393]
[1779927163140,45.0,74333.44,0.0,-0.99887,0.0,0.22393]
[1779927163219,45.0,74333.44,0.0,-0.99887,0.0,0.22393]
[1779927165789,45.0,74328.32,0.0,-0.99887,0.0,0.22261]
[1779927167451,45.0,74327.81,0.0,-0.99888,0.0,0.22248]
[1779927167470,45.0,74327.81,0.0,-0.99888,0.0,0.22248]
[1779927168033,45.0,74327.33,0.0,-0.99888,0.0,0.22235]
[1779927168221,45.0,74327.33,0.0,-0.99888,0.0,0.22235]
[1779927168810,45.0,74328.15,0.0,-0.99887,0.0,0.22257]
[1779927173846,45.0,74327.4,0.0,-0.99888,0.0,0.22237]
[1779927177948,45.0,74327.49,0.0,-0.99888,0.0,0.2224]
[1779927177969,45.0,74327.49,0.0,-0.99888,0.0,0.2224]
[1779927178616,45.0,74327.49,0.0,-0.99888,0.0,0.2224]
[1779927178723,45.0,74327.49,0.0,-0.99888,0.0,0.2224]
[1779927178821,45.0,74328.22,0.0,-0.99887,0.0,0.22258]
[1779927184582,45.0,74326.14,0.0,-0.99888,0.0,0.22205]
[1779927184719,45.0,74326.14,0.0,-0.99888,0.0,0.22205]
[1779927184737,45.0,74323.37,0.0,-0.99888,0.0,0.22134]
[1779927185930,45.0,74326.98,0.0,-0.99888,0.0,0.22226]
[1779927188242,45.0,74328.16,0.0,-0.99887,0.0,0.22257]
[1779927188468,45.0,74328.16,0.0,-0.99887,0.0,0.22257]
[1779927188570,45.0,74329.13,0.0,-0.99887,0.0,0.22282]
[1779927190965,45.0,74332.37,0.0,-0.99887,0.0,0.22366]
[1779927192105,45.0,74332.37,0.0,-0.99887,0.0,0.22366]
[1779927192218,45.0,74332.37,0.0,-0.99887,0.0,0.22366]
[1779927192320,45.0,74336.08,0.0,-0.99886,0.0,0.22462]
[1779927193824,45.0,74336.08,0.0,-0.99886,0.0,0.22462]
[1779927193827,45.0,74335.85,0.0,-0.99886,0.0,0.22456]
[1779927193969,45.0,74335.85,0.0,-0.99886,0.0,0.22456]
[1779927197681,45.0,74335.43,0.0,-0.99886,0.0,0.22445]
[1779927197721,45.0,74335.43,0.0,-0.99886,0.0,0.22445]
[1779927198014,45.0,74328.02,0.0,-0.99887,0.0,0.22253]
[1779927199020,45.0,74324.66,0.0,-0.99888,0.0,0.22167]
[1779927204723,45.0,74325.11,0.0,-0.99888,0.0,0.22178]
[1779927204966,45.0,74325.01,0.0,-0.99888,0.0,0.22176]
[1779927206314,45.0,74324.78,0.0,-0.99888,0.0,0.2217]
[1779927206471,45.0,74324.78,0.0,-0.99888,0.0,0.2217]
[1779927206512,45.0,74324.39,0.0,-0.99888,0.0,0.2216]
[1779927211074,45.0,74326.57,0.0,-0.99888,0.0,0.22216]
[1779927211219,45.0,74326.57,0.0,-0.99888,0.0,0.22216]
[1779927213759,45.0,74325.52,0.0,-0.99888,0.0,0.22154]
[1779927218300,45.0,74325.01,0.0,-0.99888,0.0,0.22141]
[1779927218468,45.0,74325.01,0.0,-0.99888,0.0,0.22141]
[1779927218560,45.0,74322.49,0.0,-0.99888,0.0,0.22077]
[1779927219512,45.0,74322.49,0.0,-0.99888,0.0,0.22077]
[1779927219725,45.0,74322.49,0.0,-0.99888,0.0,0.22077]
[1779927219821,45.0,74320.97,0.0,-0.99889,0.0,0.22038]
[1779927225341,45.0,74321.36,0.0,-0.99889,0.0,0.22048]
[1779927225469,45.0,74321.36,0.0,-0.99889,0.0,0.22048]
[1779927228395,45.0,74324.56,0.0,-0.99888,0.0,0.2213]
[1779927228469,45.0,74324.56,0.0,-0.99888,0.0,0.2213]
[1779927228564,45.0,74324.32,0.0,-0.99888,0.0,0.22123]
[1779927231957,45.0,74326.42,0.0,-0.99888,0.0,0.22177]
[1779927231969,45.0,74326.42,0.0,-0.99888,0.0,0.22177]
[1779927233262,45.0,74330.01,0.0,-0.99887,0.0,0.2227]
[1779927234021,45.0,74330.01,0.0,-0.99887,0.0,0.2227]
[1779927234220,45.0,74330.01,0.0,-0.99887,0.0,0.2227]
[1779927234477,45.0,74330.01,0.0,-0.99887,0.0,0.2227]
[1779927234719,45.0,74330.01,0.0,-0.99887,0.0,0.2227]
[1779927234809,45.0,74336.53,0.0,-0.99886,0.0,0.22439]
[1779927235276,45.0,74337.62,0.0,-0.99886,0.0,0.22467]
[1779927240311,45.0,74340.31,0.0,-0.99886,0.0,0.22537]
[1779927241331,45.0,74348.36,0.0,-0.99885,0.0,0.22748]
[1779927242333,45.0,74355.66,0.0,-0.99884,0.0,0.2294]
[1779927243339,45.0,74359.68,0.0,-0.99883,0.0,0.23047]
[1779927245430,45.0,74360.4,0.0,-0.99883,0.0,0.23066]
[1779927245469,45.0,74360.4,0.0,-0.99883,0.0,0.23066]
[1779927247368,45.0,74363.41,0.0,-0.99883,0.0,0.23146]
[1779927249987,45.0,74364.53,0.0,-0.99882,0.0,0.23176]
[1779927250161,45.0,74364.53,0.0,-0.99882,0.0,0.23176]
[1779927250220,45.0,74364.53,0.0,-0.99882,0.0,0.23176]
[1779927250389,45.0,74365.17,0.0,-0.99882,0.0,0.23193]
[1779927255424,45.0,74368.34,0.0,-0.99882,0.0,0.23278]
[1779927256679,45.0,74368.34,0.0,-0.99882,0.0,0.23278]
[1779927256719,45.0,74368.34,0.0,-0.99882,0.0,0.23278]
[1779927257714,45.0,74366.89,0.0,-0.99882,0.0,0.23239]
[1779927257722,45.0,74366.89,0.0,-0.99882,0.0,0.23239]
[1779927257813,45.0,74366.32,0.0,-0.99882,0.0,0.23224]
[1779927262474,45.0,74360.15,0.0,-0.99883,0.0,0.23059]
[1779927262933,45.0,74360.15,0.0,-0.99883,0.0,0.23059]
[1779927262968,45.0,74360.15,0.0,-0.99883,0.0,0.23059]
[1779927263481,45.0,74355.39,0.0,-0.99884,0.0,0.22933]
[1779927267245,45.0,74355.55,0.0,-0.99884,0.0,0.22937]
[1779927267468,45.0,74355.55,0.0,-0.99884,0.0,0.22937]
[1779927267566,45.0,74355.55,0.0,-0.99884,0.0,0.22937]
[1779927268967,45.0,74355.39,0.0,-0.99884,0.0,0.22933]
[1779927269219,45.0,74355.39,0.0,-0.99884,0.0,0.22933]
[1779927271537,45.0,74350.6,0.0,-0.99885,0.0,0.22771]
[1779927272795,45.0,74350.6,0.0,-0.99885,0.0,0.22771]
[1779927272893,45.0,74349.07,0.0,-0.99885,0.0,0.22731]
[1779927272968,45.0,74349.07,0.0,-0.99885,0.0,0.22731]
[1779927275399,45.0,74349.23,0.0,-0.99885,0.0,0.22735]
[1779927275468,45.0,74349.23,0.0,-0.99885,0.0,0.22735]
[1779927279995,45.0,74348.12,0.0,-0.99885,0.0,0.22706]
[1779927280223,45.0,74348.12,0.0,-0.99885,0.0,0.22706]
[1779927280575,45.0,74348.12,0.0,-0.99885,0.0,0.22706]
[1779927280720,45.0,74348.12,0.0,-0.99885,0.0,0.22706]
[1779927280778,45.0,74349.07,0.0,-0.99885,0.0,0.22731]
[1779927285635,45.0,74342.48,0.0,-0.99886,0.0,0.22558]
[1779927286862,45.0,74342.48,0.0,-0.99886,0.0,0.22558]
[1779927286877,45.0,74335.81,0.0,-0.99887,0.0,0.22385]
[1779927286968,45.0,74335.81,0.0,-0.99887,0.0,0.22385]
[1779927287649,45.0,74331.68,0.0,-0.99887,0.0,0.22278]
[1779927288147,45.0,74331.68,0.0,-0.99887,0.0,0.22278]
[1779927288219,45.0,74331.68,0.0,-0.99887,0.0,0.22278]
[1779927288656,45.0,74331.51,0.0,-0.99887,0.0,0.22274]
[1779927291677,45.0,74328.9,0.0,-0.99888,0.0,0.22206]
[1779927292685,45.0,74325.97,0.0,-0.99888,0.0,0.22131]
[1779927294699,45.0,74322.79,0.0,-0.99889,0.0,0.2205]
[1779927297585,45.0,74321.06,0.0,-0.99889,0.0,0.22006]
[1779927297721,45.0,74321.06,0.0,-0.99889,0.0,0.22006]
[1779927297789,45.0,74320.89,0.0,-0.99889,0.0,0.22001]
[1779927301749,45.0,74323.98,0.0,-0.99888,0.0,0.2208]
[1779927302756,45.0,74318.78,0.0,-0.99889,0.0,0.21947]
[1779927303763,45.0,74312.2,0.0,-0.9989,0.0,0.21781]
[1779927304770,45.0,74307.81,0.0,-0.99891,0.0,0.2167]
[1779927305777,45.0,74303.77,0.0,-0.99891,0.0,0.21568]
[1779927309805,45.0,74306.82,0.0,-0.99891,0.0,0.21645]
[1779927311881,45.0,74306.74,0.0,-0.99891,0.0,0.21643]
[1779927311886,45.0,74312.75,0.0,-0.9989,0.0,0.21794]
[1779927312826,45.0,74315.9,0.0,-0.9989,0.0,0.21874]
[1779927313475,45.0,74315.9,0.0,-0.9989,0.0,0.21874]
[1779927320882,45.0,74317.31,0.0,-0.99889,0.0,0.2191]
[1779927321811,45.0,74317.31,0.0,-0.99889,0.0,0.2191]
[1779927321971,45.0,74317.31,0.0,-0.99889,0.0,0.2191]
[1779927321889,45.0,74317.8,0.0,-0.99889,0.0,0.21923]
[1779927325472,45.0,74317.41,0.0,-0.99889,0.0,0.21913]
[1779927326924,45.0,74324.22,0.0,-0.99888,0.0,0.22086]
[1779927327931,45.0,74328.73,0.0,-0.99888,0.0,0.22202]
[1779927328984,45.0,74328.73,0.0,-0.99888,0.0,0.22202]
[1779927329219,45.0,74330.92,0.0,-0.99887,0.0,0.22259]
[1779927329945,45.0,74333.28,0.0,-0.99887,0.0,0.22319]
[1779927330395,45.0,74333.28,0.0,-0.99887,0.0,0.22319]
[1779927330469,45.0,74333.28,0.0,-0.99887,0.0,0.22319]
[1779927334598,45.0,74330.2,0.0,-0.99888,0.0,0.22205]
[1779927334722,45.0,74330.2,0.0,-0.99888,0.0,0.22205]
[1779927334929,45.0,74330.2,0.0,-0.99888,0.0,0.22205]
[1779927334969,45.0,74330.2,0.0,-0.99888,0.0,0.22205]
[1779927334980,45.0,74331.98,0.0,-0.99887,0.0,0.22251]
[1779927340025,45.0,74332.78,0.0,-0.99887,0.0,0.22272]
[1779927343046,45.0,74341.4,0.0,-0.99886,0.0,0.22495]
[1779927344053,45.0,74344.5,0.0,-0.99886,0.0,0.22576]
[1779927345225,45.0,74344.5,0.0,-0.99886,0.0,0.22576]
[1779927345456,45.0,74344.5,0.0,-0.99886,0.0,0.22576]
[1779927345471,45.0,74344.5,0.0,-0.99886,0.0,0.22576]
[1779927345480,45.0,74345.22,0.0,-0.99886,0.0,0.22595]
[1779927346343,45.0,74345.22,0.0,-0.99886,0.0,0.22595]
[1779927352109,45.0,74348.43,0.0,-0.99885,0.0,0.22679]
[1779927354977,45.0,74348.07,0.0,-0.99885,0.0,0.22669]
[1779927355221,45.0,74349.16,0.0,-0.99885,0.0,0.22698]
[1779927355465,45.0,74349.16,0.0,-0.99885,0.0,0.22698]
[1779927355719,45.0,74349.16,0.0,-0.99885,0.0,0.22698]
[1779927355722,45.0,74348.48,0.0,-0.99885,0.0,0.2268]
[1779927359158,45.0,74350.96,0.0,-0.99885,0.0,0.22745]
[1779927360165,45.0,74355.88,0.0,-0.99884,0.0,0.22875]
[1779927361190,45.0,74355.88,0.0,-0.99884,0.0,0.22875]
[1779927361229,45.0,74355.88,0.0,-0.99884,0.0,0.22875]
[1779927361291,45.0,74358.71,0.0,-0.99884,0.0,0.2295]
[1779927362179,45.0,74367.21,0.0,-0.99882,0.0,0.23176]
[1779927363186,45.0,74372.58,0.0,-0.99882,0.0,0.2332]
[1779927364193,45.0,74369.78,0.0,-0.99882,0.0,0.23245]
[1779927365363,45.0,74369.78,0.0,-0.99882,0.0,0.23245]
[1779927365475,45.0,74369.78,0.0,-0.99882,0.0,0.23245]
[1779927365563,45.0,74371.03,0.0,-0.99882,0.0,0.23278]
[1779927367204,45.0,74371.62,0.0,-0.99882,0.0,0.23294]
[1779927367218,45.0,74371.62,0.0,-0.99882,0.0,0.23294]
[1779927370742,45.0,74369.57,0.0,-0.99882,0.0,0.23239]
[1779927370970,45.0,74369.57,0.0,-0.99882,0.0,0.23239]
[1779927371015,45.0,74366.2,0.0,-0.99883,0.0,0.23149]
[1779927371083,45.0,74366.2,0.0,-0.99883,0.0,0.23149]
[1779927371218,45.0,74366.2,0.0,-0.99883,0.0,0.23149]
[1779927373256,45.0,74370.95,0.0,-0.99882,0.0,0.23276]
[1779927376794,45.0,74371.28,0.0,-0.99882,0.0,0.23285]
[1779927376971,45.0,74371.28,0.0,-0.99882,0.0,0.23285]
[1779927377011,45.0,74374.39,0.0,-0.99881,0.0,0.23368]
[1779927377353,45.0,74374.39,0.0,-0.99881,0.0,0.23368]
[1779927377473,45.0,74374.39,0.0,-0.99881,0.0,0.23368]
[1779927377574,45.0,74378.4,0.0,-0.99881,0.0,0.23476]
[1779927383343,45.0,74378.98,0.0,-0.99881,0.0,0.23492]
[1779927383470,45.0,74378.98,0.0,-0.99881,0.0,0.23492]
[1779927383920,45.0,74378.98,0.0,-0.99881,0.0,0.23492]
[1779927383968,45.0,74378.98,0.0,-0.99881,0.0,0.23492]
[1779927384062,45.0,74377.8,0.0,-0.99881,0.0,0.2346]
[1779927386918,45.0,74377.84,0.0,-0.99881,0.0,0.23461]
[1779927386970,45.0,74377.84,0.0,-0.99881,0.0,0.23461]
[1779927387706,45.0,74378.68,0.0,-0.99881,0.0,0.23484]
[1779927387720,45.0,74378.68,0.0,-0.99881,0.0,0.23484]
[1779927387812,45.0,74379.28,0.0,-0.99881,0.0,0.235]
[1779927393397,45.0,74378.15,0.0,-0.99881,0.0,0.23433]
[1779927394404,45.0,74362.55,0.0,-0.99883,0.0,0.23016]
[1779927395411,45.0,74352.0,0.0,-0.99885,0.0,0.22737]
[1779927396418,45.0,74352.11,0.0,-0.99885,0.0,0.2274]
[1779927397511,45.0,74352.11,0.0,-0.99885,0.0,0.2274]
[1779927397725,45.0,74352.11,0.0,-0.99885,0.0,0.2274]
[1779927397812,45.0,74352.38,0.0,-0.99885,0.0,0.22747]
[1779927398127,45.0,74352.38,0.0,-0.99885,0.0,0.22747]
[1779927398219,45.0,74352.38,0.0,-0.99885,0.0,0.22747]
[1779927402460,45.0,74357.68,0.0,-0.99884,0.0,0.22887]
[1779927403467,45.0,74360.81,0.0,-0.99883,0.0,0.2297]
[1779927404406,45.0,74360.81,0.0,-0.99883,0.0,0.2297]
[1779927404470,45.0,74360.81,0.0,-0.99883,0.0,0.2297]
[1779927404474,45.0,74361.82,0.0,-0.99883,0.0,0.22996]
[1779927405381,45.0,74361.82,0.0,-0.99883,0.0,0.22996]
[1779927405470,45.0,74361.82,0.0,-0.99883,0.0,0.22996]
[1779927408502,45.0,74366.42,0.0,-0.99883,0.0,0.23119]
[1779927409509,45.0,74373.52,0.0,-0.99882,0.0,0.23309]
[1779927410287,45.0,74373.52,0.0,-0.99882,0.0,0.23309]
[1779927410470,45.0,74373.52,0.0,-0.99882,0.0,0.23309]
[1779927410516,45.0,74377.33,0.0,-0.99881,0.0,0.23411]
[1779927411453,45.0,74377.33,0.0,-0.99881,0.0,0.23411]
[1779927411471,45.0,74377.33,0.0,-0.99881,0.0,0.23411]
[1779927416558,45.0,74378.13,0.0,-0.99881,0.0,0.23433]
[1779927417805,45.0,74378.13,0.0,-0.99881,0.0,0.23433]
[1779927417970,45.0,74378.13,0.0,-0.99881,0.0,0.23433]
[1779927418031,45.0,74377.19,0.0,-0.99881,0.0,0.23408]
[1779927418651,45.0,74377.19,0.0,-0.99881,0.0,0.23408]
[1779927418720,45.0,74377.19,0.0,-0.99881,0.0,0.23408]
[1779927422600,45.0,74379.85,0.0,-0.99881,0.0,0.23479]
[1779927424614,45.0,74386.6,0.0,-0.9988,0.0,0.23662]
[1779927426045,45.0,74386.6,0.0,-0.9988,0.0,0.23662]
[1779927426070,45.0,74394.89,0.0,-0.99878,0.0,0.23889]
[1779927426220,45.0,74394.89,0.0,-0.99878,0.0,0.23889]
[1779927426872,45.0,74394.89,0.0,-0.99878,0.0,0.23889]
[1779927426969,45.0,74394.89,0.0,-0.99878,0.0,0.23889]
[1779927427034,45.0,74396.41,0.0,-0.99878,0.0,0.23931]
[1779927428642,45.0,74390.83,0.0,-0.99879,0.0,0.23778]
[1779927429272,45.0,74390.83,0.0,-0.99879,0.0,0.23778]
[1779927429470,45.0,74390.83,0.0,-0.99879,0.0,0.23778]
[1779927429924,45.0,74390.83,0.0,-0.99879,0.0,0.23778]
[1779927429969,45.0,74390.83,0.0,-0.99879,0.0,0.23778]
[1779927430013,45.0,74385.79,0.0,-0.9988,0.0,0.2364]
[1779927433939,45.0,74387.06,0.0,-0.9988,0.0,0.23675]
[1779927433968,45.0,74387.06,0.0,-0.9988,0.0,0.23675]
[1779927434069,45.0,74387.26,0.0,-0.9988,0.0,0.2368]
[1779927434805,45.0,74387.26,0.0,-0.9988,0.0,0.2368]
[1779927434969,45.0,74387.26,0.0,-0.9988,0.0,0.2368]
[1779927437840,45.0,74387.98,0.0,-0.99879,0.0,0.237]
[1779927437969,45.0,74387.98,0.0,-0.99879,0.0,0.237]
[1779927438067,45.0,74389.92,0.0,-0.99879,0.0,0.23753]
[1779927438271,45.0,74389.92,0.0,-0.99879,0.0,0.23753]
[1779927438469,45.0,74389.92,0.0,-0.99879,0.0,0.23753]
[1779927438712,45.0,74392.92,0.0,-0.99879,0.0,0.23835]
[1779927440726,45.0,74388.46,0.0,-0.99879,0.0,0.23713]
[1779927441191,45.0,74388.46,0.0,-0.99879,0.0,0.23713]
[1779927441219,45.0,74388.46,0.0,-0.99879,0.0,0.23713]
[1779927441733,45.0,74375.1,0.0,-0.99881,0.0,0.23351]
[1779927442740,45.0,74370.95,0.0,-0.99882,0.0,0.2324]
[1779927443431,45.0,74370.95,0.0,-0.99882,0.0,0.2324]
[1779927443469,45.0,74370.95,0.0,-0.99882,0.0,0.2324]
[1779927443748,45.0,74367.65,0.0,-0.99883,0.0,0.23152]
[1779927445663,45.0,74367.81,0.0,-0.99882,0.0,0.23156]
[1779927445719,45.0,74367.81,0.0,-0.99882,0.0,0.23156]
[1779927445762,45.0,74372.74,0.0,-0.99882,0.0,0.23288]
[1779927447100,45.0,74372.74,0.0,-0.99882,0.0,0.23288]
[1779927446769,45.0,74382.17,0.0,-0.9988,0.0,0.23542]
[1779927447255,45.0,74382.17,0.0,-0.9988,0.0,0.23542]
[1779927448014,45.0,74382.17,0.0,-0.9988,0.0,0.23542]
[1779927448019,45.0,74385.56,0.0,-0.9988,0.0,0.23634]
[1779927448220,45.0,74385.56,0.0,-0.9988,0.0,0.23634]
[1779927448783,45.0,74382.46,0.0,-0.9988,0.0,0.2355]
[1779927449790,45.0,74380.62,0.0,-0.99881,0.0,0.235]
[1779927455123,45.0,74380.2,0.0,-0.99881,0.0,0.23453]
[1779927455227,45.0,74380.95,0.0,-0.99881,0.0,0.23473]
[1779927455755,45.0,74380.95,0.0,-0.99881,0.0,0.23473]
[1779927455970,45.0,74380.95,0.0,-0.99881,0.0,0.23473]
[1779927456071,45.0,74381.46,0.0,-0.99881,0.0,0.23487]
[1779927456839,45.0,74385.08,0.0,-0.9988,0.0,0.23585]
[1779927460959,45.0,74385.21,0.0,-0.9988,0.0,0.23588]
[1779927460969,45.0,74385.21,0.0,-0.9988,0.0,0.23588]
[1779927461060,45.0,74385.91,0.0,-0.9988,0.0,0.23607]
[1779927461737,45.0,74385.91,0.0,-0.9988,0.0,0.23607]
[1779927461969,45.0,74385.91,0.0,-0.9988,0.0,0.23607]
[1779927462070,45.0,74387.53,0.0,-0.9988,0.0,0.23651]
[1779927467053,45.0,74388.16,0.0,-0.9988,0.0,0.23668]
[1779927467060,45.0,74389.55,0.0,-0.99879,0.0,0.23706]
[1779927467219,45.0,74389.55,0.0,-0.99879,0.0,0.23706]
[1779927467915,45.0,74390.83,0.0,-0.99879,0.0,0.23741]
[1779927468335,45.0,74390.83,0.0,-0.99879,0.0,0.23741]
[1779927468471,45.0,74390.83,0.0,-0.99879,0.0,0.23741]
[1779927468923,45.0,74401.28,0.0,-0.99878,0.0,0.24028]
[1779927469930,45.0,74404.44,0.0,-0.99877,0.0,0.24115]
[1779927471948,45.0,74409.77,0.0,-0.99876,0.0,0.24279]
[1779927472417,45.0,74409.77,0.0,-0.99876,0.0,0.24279]
[1779927472469,45.0,74409.77,0.0,-0.99876,0.0,0.24279]
[1779927472815,45.0,74409.77,0.0,-0.99876,0.0,0.24279]
[1779927472969,45.0,74409.77,0.0,-0.99876,0.0,0.24279]
[1779927472997,45.01,74409.82,0.0,-0.99876,0.0,0.24297]
[1779927474975,45.01,74408.1,0.0,-0.99876,0.0,0.24281]
[1779927477791,45.02,74408.89,0.0,-0.99876,0.0,0.24319]
[1779927477970,45.02,74408.89,0.0,-0.99876,0.0,0.24319]
[1779927479003,45.02,74413.74,0.0,-0.99875,0.0,0.24487]
[1779927480023,45.03,74416.38,0.0,-0.99875,0.0,0.24578]
[1779927481024,45.03,74420.1,0.0,-0.99874,0.0,0.24699]
[1779927481721,45.03,74420.1,0.0,-0.99874,0.0,0.24699]
[1779927481969,45.03,74420.1,0.0,-0.99874,0.0,0.24699]
[1779927482031,45.03,74420.61,0.0,-0.99874,0.0,0.2473]
[1779927483210,45.04,74420.7,0.0,-0.99874,0.0,0.24749]
[1779927483219,45.04,74420.7,0.0,-0.99874,0.0,0.24749]
[1779927485053,45.04,74423.81,0.0,-0.99873,0.0,0.2487]
[1779927485850,45.04,74423.81,0.0,-0.99873,0.0,0.2487]
[1779927486059,45.05,74425.21,0.0,-0.99873,0.0,0.24927]
[1779927486563,45.05,74425.21,0.0,-0.99873,0.0,0.24927]
[1779927486722,45.05,74425.21,0.0,-0.99873,0.0,0.24927]
[1779927489080,45.06,74427.84,0.0,-0.99872,0.0,0.25052]
[1779927490115,45.06,74427.84,0.0,-0.99872,0.0,0.25052]
[1779927490176,45.06,74429.45,0.0,-0.99872,0.0,0.25115]
[1779927490220,45.06,74429.45,0.0,-0.99872,0.0,0.25115]
[1779927495122,45.08,74426.55,0.0,-0.99872,0.0,0.25117]
[1779927496129,45.08,74428.67,0.0,-0.99871,0.0,0.25194]
[1779927500157,45.09,74431.0,0.0,-0.99871,0.0,0.25313]
[1779927500665,45.09,74431.0,0.0,-0.99871,0.0,0.25313]
[1779927500719,45.09,74431.0,0.0,-0.99871,0.0,0.25313]
[1779927501164,45.09,74437.67,0.0,-0.99869,0.0,0.25517]
[1779927502171,45.09,74441.13,0.0,-0.99869,0.0,0.25629]
[1779927503179,45.1,74441.11,0.0,-0.99869,0.0,0.25639]
[1779927504188,45.1,74445.5,0.0,-0.99868,0.0,0.25778]
[1779927504406,45.1,74445.5,0.0,-0.99868,0.0,0.25778]
[1779927504469,45.1,74445.5,0.0,-0.99868,0.0,0.25778]
[1779927505289,45.1,74446.24,0.0,-0.99868,0.0,0.2581]
[1779927505471,45.1,74446.24,0.0,-0.99868,0.0,0.2581]
[1779927506202,45.1,74445.19,0.0,-0.99868,0.0,0.25789]
[1779927508688,45.1,74444.47,0.0,-0.99868,0.0,0.25778]
[1779927508733,45.1,74444.47,0.0,-0.99868,0.0,0.25778]
[1779927508821,45.11,74442.44,0.0,-0.99868,0.0,0.25739]
[1779927509223,45.11,74441.24,0.0,-0.99868,0.0,0.25704]
[1779927510230,45.11,74439.85,0.0,-0.99869,0.0,0.25674]
[1779927515062,45.12,74439.43,0.0,-0.99869,0.0,0.25653]
[1779927515064,45.12,74434.2,0.0,-0.99869,0.0,0.25522]
[1779927515219,45.12,74434.2,0.0,-0.99869,0.0,0.25522]
[1779927515265,45.12,74431.4,0.0,-0.9987,0.0,0.2544]
[1779927516689,45.12,74433.47,0.0,-0.99869,0.0,0.25522]
[1779927517469,45.12,74433.47,0.0,-0.99869,0.0,0.25522]
[1779927517570,45.13,74433.94,0.0,-0.99869,0.0,0.25546]
[1779927519212,45.13,74433.94,0.0,-0.99869,0.0,0.25546]
[1779927519220,45.13,74434.13,0.0,-0.99869,0.0,0.25562]
[1779927524810,45.14,74437.89,0.0,-0.99868,0.0,0.25762]
[1779927524969,45.14,74437.89,0.0,-0.99868,0.0,0.25762]
[1779927526386,45.15,74440.1,0.0,-0.99867,0.0,0.25863]
[1779927526469,45.15,74440.1,0.0,-0.99867,0.0,0.25863]
[1779927526487,45.16,74440.61,0.0,-0.99867,0.0,0.25897]
[1779927529701,45.16,74442.5,0.0,-0.99867,0.0,0.25989]
[1779927529726,45.16,74442.5,0.0,-0.99867,0.0,0.25989]
[1779927534403,45.18,74446.52,0.0,-0.99865,0.0,0.26219]
[1779927539123,45.19,74446.75,0.0,-0.99865,0.0,0.26282]
[1779927539219,45.19,74446.75,0.0,-0.99865,0.0,0.26282]
[1779927540273,45.2,74445.78,0.0,-0.99865,0.0,0.26291]
[1779927540469,45.2,74445.78,0.0,-0.99865,0.0,0.26291]
[1779927540570,45.2,74444.7,0.0,-0.99865,0.0,0.26277]
[1779927545652,45.22,74445.49,0.0,-0.99865,0.0,0.26376]
[1779927545721,45.22,74445.49,0.0,-0.99865,0.0,0.26376]
[1779927551523,45.24,74443.56,0.0,-0.99864,0.0,0.26453]
[1779927556558,45.26,74442.37,0.0,-0.99864,0.0,0.26513]
[1779927558764,45.27,74442.24,0.0,-0.99864,0.0,0.26529]
[1779927558968,45.27,74442.24,0.0,-0.99864,0.0,0.26529]
[1779927559837,45.27,74441.76,0.0,-0.99864,0.0,0.26534]
[1779927559968,45.27,74441.76,0.0,-0.99864,0.0,0.26534]
[1779927560069,45.27,74441.14,0.0,-0.99864,0.0,0.26535]
[1779927563066,45.28,74441.6,0.0,-0.99863,0.0,0.26587]
[1779927563219,45.28,74441.6,0.0,-0.99863,0.0,0.26587]
[1779927563167,45.28,74437.65,0.0,-0.99864,0.0,0.26489]
[1779927565621,45.3,74433.79,0.0,-0.99864,0.0,0.26432]
[1779927569650,45.31,74429.98,0.0,-0.99864,0.0,0.26396]
[1779927570655,45.31,74416.73,0.0,-0.99867,0.0,0.26024]
[1779927571663,45.31,74411.39,0.0,-0.99868,0.0,0.25828]
[1779927573679,45.32,74416.95,0.0,-0.99866,0.0,0.26029]
[1779927574686,45.32,74422.06,0.0,-0.99866,0.0,0.262]
[1779927576255,45.32,74422.06,0.0,-0.99866,0.0,0.262]
[1779927576469,45.33,74422.82,0.0,-0.99865,0.0,0.26242]
[1779927577708,45.34,74413.22,0.0,-0.99867,0.0,0.25998]
[1779927578947,45.34,74413.22,0.0,-0.99867,0.0,0.25998]
[1779927578969,45.34,74413.22,0.0,-0.99867,0.0,0.25998]
[1779927579070,45.34,74411.63,0.0,-0.99867,0.0,0.2597]
[1779927580010,45.34,74411.63,0.0,-0.99867,0.0,0.2597]
[1779927580220,45.34,74411.63,0.0,-0.99867,0.0,0.2597]
[1779927585612,45.36,74411.44,0.0,-0.99866,0.0,0.26083]
[1779927585719,45.36,74411.44,0.0,-0.99866,0.0,0.26083]
[1779927585764,45.37,74411.83,0.0,-0.99866,0.0,0.26114]
[1779927587416,45.37,74411.33,0.0,-0.99866,0.0,0.26119]
[1779927587474,45.37,74411.33,0.0,-0.99866,0.0,0.26119]
[1779927588785,45.38,74407.54,0.0,-0.99866,0.0,0.26047]
[1779927593820,45.4,74403.44,0.0,-0.99866,0.0,0.26025]
[1779927594327,45.4,74403.44,0.0,-0.99866,0.0,0.26025]
[1779927594469,45.4,74403.44,0.0,-0.99866,0.0,0.26025]
[1779927595736,45.4,74404.26,0.0,-0.99866,0.0,0.26069]
[1779927595969,45.4,74404.26,0.0,-0.99866,0.0,0.26069]
[1779927596194,45.4,74405.81,0.0,-0.99866,0.0,0.26135]
[1779927598517,45.41,74405.6,0.0,-0.99866,0.0,0.26169]
[1779927598722,45.41,74405.6,0.0,-0.99866,0.0,0.26169]
[1779927600187,45.42,74406.01,0.0,-0.99865,0.0,0.26201]
[1779927600222,45.42,74406.01,0.0,-0.99865,0.0,0.26201]
[1779927600282,45.42,74405.28,0.0,-0.99865,0.0,0.262]
[1779927604140,45.43,74403.71,0.0,-0.99865,0.0,0.26214]
[1779927604222,45.43,74403.71,0.0,-0.99865,0.0,0.26214]
[1779927604900,45.44,74399.26,0.0,-0.99866,0.0,0.26123]
[1779927605907,45.44,74392.66,0.0,-0.99867,0.0,0.25949]
[1779927606495,45.44,74392.66,0.0,-0.99867,0.0,0.25949]
[1779927606720,45.44,74392.66,0.0,-0.99867,0.0,0.25949]
[1779927606914,45.44,74391.44,0.0,-0.99867,0.0,0.25913]
[1779927607921,45.45,74387.58,0.0,-0.99868,0.0,0.25821]
[1779927609935,45.45,74379.91,0.0,-0.99869,0.0,0.25638]
[1779927610943,45.46,74375.99,0.0,-0.99869,0.0,0.25544]
[1779927612106,45.46,74375.99,0.0,-0.99869,0.0,0.25544]
[1779927612219,45.46,74375.99,0.0,-0.99869,0.0,0.25544]
[1779927616960,45.48,74378.72,0.0,-0.99868,0.0,0.25723]
[1779927616969,45.48,74378.72,0.0,-0.99868,0.0,0.25723]
[1779927616984,45.48,74379.77,0.0,-0.99868,0.0,0.25774]
[1779927622021,45.5,74379.78,0.0,-0.99867,0.0,0.25876]
[1779927624829,45.51,74378.99,0.0,-0.99867,0.0,0.25893]
[1779927624968,45.51,74378.99,0.0,-0.99867,0.0,0.25893]
[1779927629427,45.53,74382.0,0.0,-0.99866,0.0,0.26084]
[1779927629469,45.53,74382.0,0.0,-0.99866,0.0,0.26084]
[1779927630077,45.53,74381.98,0.0,-0.99866,0.0,0.26104]
[1779927630468,45.53,74381.98,0.0,-0.99866,0.0,0.26104]
[1779927635348,45.55,74382.99,0.0,-0.99865,0.0,0.26198]
[1779927635470,45.55,74382.99,0.0,-0.99865,0.0,0.26198]
[1779927636025,45.55,74382.99,0.0,-0.99865,0.0,0.26198]
[1779927636219,45.55,74382.99,0.0,-0.99865,0.0,0.26198]
[1779927636304,45.56,74382.21,0.0,-0.99865,0.0,0.26196]
[1779927638755,45.56,74383.11,0.0,-0.99865,0.0,0.26264]
[1779927638853,45.56,74383.11,0.0,-0.99865,0.0,0.26264]
[1779927639140,45.57,74386.02,0.0,-0.99864,0.0,0.26371]
[1779927640147,45.57,74389.94,0.0,-0.99864,0.0,0.26508]
[1779927641002,45.57,74389.94,0.0,-0.99864,0.0,0.26508]
[1779927641222,45.57,74389.94,0.0,-0.99864,0.0,0.26508]
[1779927641273,45.58,74395.07,0.0,-0.99863,0.0,0.26682]
[1779927643168,45.58,74397.41,0.0,-0.99862,0.0,0.26795]
[1779927644175,45.59,74401.93,0.0,-0.99861,0.0,0.26953]
[1779927646189,45.6,74405.71,0.0,-0.9986,0.0,0.2711]
[1779927647196,45.6,74408.83,0.0,-0.9986,0.0,0.27227]
[1779927648470,45.6,74409.53,0.0,-0.99859,0.0,0.2727]
[1779927651224,45.62,74416.0,0.0,-0.99858,0.0,0.27533]
[1779927652231,45.62,74421.9,0.0,-0.99857,0.0,0.27737]
[1779927653238,45.62,74426.4,0.0,-0.99856,0.0,0.27899]
[1779927655326,45.63,74426.46,0.0,-0.99856,0.0,0.27923]
[1779927655469,45.63,74427.05,0.0,-0.99856,0.0,0.27963]
[1779927655556,45.63,74427.05,0.0,-0.99856,0.0,0.27963]
[1779927655719,45.63,74427.05,0.0,-0.99856,0.0,0.27963]
[1779927656259,45.64,74426.85,0.0,-0.99855,0.0,0.2798]
[1779927661294,45.66,74426.72,0.0,-0.99855,0.0,0.28087]
[1779927662126,45.66,74426.72,0.0,-0.99855,0.0,0.28087]
[1779927662219,45.66,74426.72,0.0,-0.99855,0.0,0.28087]
[1779927662306,45.66,74426.73,0.0,-0.99855,0.0,0.2811]
[1779927662392,45.66,74426.73,0.0,-0.99855,0.0,0.2811]
[1779927662469,45.66,74426.73,0.0,-0.99855,0.0,0.2811]
[1779927668344,45.68,74427.16,0.0,-0.99854,0.0,0.28257]
[1779927670911,45.69,74427.33,0.0,-0.99854,0.0,0.28306]
[1779927670968,45.69,74427.33,0.0,-0.99854,0.0,0.28306]
[1779927676400,45.72,74428.19,0.0,-0.99853,0.0,0.28465]
[1779927677945,45.72,74428.19,0.0,-0.99853,0.0,0.28465]
[1779927677970,45.72,74428.19,0.0,-0.99853,0.0,0.28465]
[1779927678044,45.72,74427.92,0.0,-0.99853,0.0,0.28501]
[1779927680428,45.74,74430.56,0.0,-0.99852,0.0,0.28649]
[1779927685746,45.75,74432.84,0.0,-0.99851,0.0,0.28787]
[1779927685968,45.75,74432.84,0.0,-0.99851,0.0,0.28787]
[1779927686029,45.75,74436.31,0.0,-0.9985,0.0,0.28919]
[1779927691505,45.77,74437.85,0.0,-0.99849,0.0,0.29051]
[1779927693693,45.78,74438.07,0.0,-0.99849,0.0,0.29078]
[1779927693720,45.78,74438.07,0.0,-0.99849,0.0,0.29078]
[1779927693747,45.78,74438.07,0.0,-0.99849,0.0,0.29078]
[1779927693969,45.78,74438.07,0.0,-0.99849,0.0,0.29078]
[1779927694071,45.78,74439.22,0.0,-0.99849,0.0,0.29136]
[1779927699561,45.8,74439.45,0.0,-0.99848,0.0,0.29267]
[1779927702992,45.81,74440.0,0.0,-0.99848,0.0,0.29325]
[1779927703092,45.81,74440.0,0.0,-0.99848,0.0,0.29325]
[1779927703219,45.81,74440.0,0.0,-0.99848,0.0,0.29325]
[1779927703282,45.81,74439.31,0.0,-0.99848,0.0,0.29323]
[1779927708624,45.83,74441.68,0.0,-0.99847,0.0,0.29521]
[1779927709630,45.84,74452.62,0.0,-0.99845,0.0,0.29899]
[1779927710638,45.84,74454.7,0.0,-0.99844,0.0,0.29986]
[1779927711449,45.84,74454.7,0.0,-0.99844,0.0,0.29986]
[1779927711471,45.84,74454.7,0.0,-0.99844,0.0,0.29986]
[1779927711524,45.84,74454.7,0.0,-0.99844,0.0,0.29986]
[1779927711719,45.84,74454.7,0.0,-0.99844,0.0,0.29986]
[1779927711759,45.84,74456.5,0.0,-0.99844,0.0,0.30065]
[1779927717688,45.86,74456.65,0.0,-0.99843,0.0,0.30182]
[1779927718694,45.87,74448.8,0.0,-0.99844,0.0,0.29942]
[1779927719701,45.87,74450.19,0.0,-0.99844,0.0,0.29987]
[1779927722356,45.87,74449.86,0.0,-0.99844,0.0,0.29996]
[1779927722469,45.87,74449.22,0.0,-0.99844,0.0,0.29993]
[1779927723262,45.87,74449.22,0.0,-0.99844,0.0,0.29993]
[1779927723363,45.88,74448.57,0.0,-0.99844,0.0,0.29991]
[1779927723469,45.88,74448.57,0.0,-0.99844,0.0,0.29991]
[1779927726173,45.88,74447.76,0.0,-0.99844,0.0,0.30003]
[1779927726224,45.88,74447.76,0.0,-0.99844,0.0,0.30003]
[1779927728536,45.89,74446.24,0.0,-0.99844,0.0,0.30009]
[1779927728580,45.89,74446.24,0.0,-0.99844,0.0,0.30009]
[1779927728720,45.89,74446.24,0.0,-0.99844,0.0,0.30009]
[1779927728764,45.9,74443.0,0.0,-0.99844,0.0,0.29921]
[1779927734064,45.91,74442.91,0.0,-0.99844,0.0,0.29976]
[1779927734110,45.91,74442.91,0.0,-0.99844,0.0,0.29976]
[1779927734219,45.91,74442.91,0.0,-0.99844,0.0,0.29976]
[1779927734277,45.91,74445.0,0.0,-0.99844,0.0,0.30064]
[1779927737969,45.92,74443.7,0.0,-0.99844,0.0,0.30078]
[1779927737977,45.92,74443.7,0.0,-0.99844,0.0,0.30078]
[1779927738221,45.92,74443.7,0.0,-0.99844,0.0,0.30078]
[1779927738322,45.92,74439.65,0.0,-0.99844,0.0,0.29964]
[1779927743869,45.94,74440.55,0.0,-0.99844,0.0,0.30089]
[1779927746292,45.94,74442.28,0.0,-0.99843,0.0,0.30165]
[1779927746382,45.94,74442.28,0.0,-0.99843,0.0,0.30165]
[1779927746392,45.95,74443.64,0.0,-0.99843,0.0,0.30229]
[1779927746470,45.95,74443.64,0.0,-0.99843,0.0,0.30229]
[1779927750010,45.95,74443.08,0.0,-0.99842,0.0,0.30267]
[1779927750016,45.95,74443.08,0.0,-0.99842,0.0,0.30267]
[1779927750220,45.95,74443.08,0.0,-0.99842,0.0,0.30267]
[1779927750322,45.96,74441.54,0.0,-0.99843,0.0,0.30234]
[1779927752941,45.97,74429.96,0.0,-0.99845,0.0,0.29864]
[1779927754067,45.97,74429.96,0.0,-0.99845,0.0,0.29864]
[1779927754120,45.97,74429.96,0.0,-0.99845,0.0,0.29864]
[1779927754218,45.97,74429.96,0.0,-0.99845,0.0,0.29864]
[1779927754222,45.97,74430.49,0.0,-0.99845,0.0,0.29881]
[1779927758275,45.98,74443.97,0.0,-0.99842,0.0,0.30386]
[1779927758987,45.98,74444.15,0.0,-0.99842,0.0,0.3041]
[1779927759552,45.98,74444.15,0.0,-0.99842,0.0,0.3041]
[1779927759559,45.98,74444.15,0.0,-0.99842,0.0,0.3041]
[1779927759721,45.98,74444.15,0.0,-0.99842,0.0,0.3041]
[1779927759995,45.98,74443.82,0.0,-0.99842,0.0,0.30418]
[1779927763016,45.99,74447.85,0.0,-0.99841,0.0,0.30607]
[1779927768425,46.01,74447.65,0.0,-0.9984,0.0,0.30673]
[1779927769039,46.01,74447.27,0.0,-0.9984,0.0,0.30678]
[1779927769109,46.01,74447.27,0.0,-0.9984,0.0,0.30678]
[1779927769219,46.01,74447.27,0.0,-0.9984,0.0,0.30678]
[1779927769320,46.01,74447.27,0.0,-0.9984,0.0,0.30696]
[1779927773831,46.02,74447.92,0.0,-0.9984,0.0,0.30755]
[1779927773841,46.02,74447.92,0.0,-0.9984,0.0,0.30755]
[1779927773970,46.02,74447.92,0.0,-0.9984,0.0,0.30755]
[1779927774097,46.02,74446.48,0.0,-0.9984,0.0,0.30724]
[1779927779132,46.03,74446.76,0.0,-0.99839,0.0,0.30788]
[1779927780390,46.03,74446.76,0.0,-0.99839,0.0,0.30788]
[1779927780436,46.03,74446.76,0.0,-0.99839,0.0,0.30788]
[1779927780469,46.03,74446.76,0.0,-0.99839,0.0,0.30788]
[1779927781152,46.03,74444.11,0.0,-0.9984,0.0,0.307]
[1779927785174,46.04,74439.3,0.0,-0.99841,0.0,0.30577]
[1779927786252,46.04,74439.3,0.0,-0.99841,0.0,0.30577]
[1779927786428,46.04,74439.3,0.0,-0.99841,0.0,0.30577]
[1779927786471,46.04,74439.3,0.0,-0.99841,0.0,0.30577]
[1779927786481,46.04,74433.06,0.0,-0.99842,0.0,0.3037]
[1779927788195,46.04,74432.26,0.0,-0.99842,0.0,0.30347]
[1779927791479,46.04,74432.43,0.0,-0.99842,0.0,0.30356]
[1779927791728,46.04,74433.18,0.0,-0.99842,0.0,0.30382]
[1779927797258,46.04,74433.18,0.0,-0.99842,0.0,0.30392]
[1779927801078,46.04,74431.62,0.0,-0.99842,0.0,0.30345]
[1779927801131,46.04,74431.62,0.0,-0.99842,0.0,0.30345]
[1779927801220,46.04,74431.62,0.0,-0.99842,0.0,0.30345]
[1779927801286,46.04,74431.55,0.0,-0.99842,0.0,0.30344]
[1779927805314,46.04,74427.92,0.0,-0.99843,0.0,0.30231]
[1779927806087,46.04,74427.92,0.0,-0.99843,0.0,0.30231]
[1779927806143,46.04,74427.92,0.0,-0.99843,0.0,0.30231]
[1779927806219,46.04,74427.92,0.0,-0.99843,0.0,0.30231]
[1779927806321,46.04,74425.68,0.0,-0.99843,0.0,0.30159]
[1779927811356,46.05,74425.56,0.0,-0.99843,0.0,0.30122]
[1779927815384,46.05,74428.84,0.0,-0.99843,0.0,0.30239]
[1779927815759,46.05,74428.84,0.0,-0.99843,0.0,0.30239]
[1779927815808,46.05,74428.84,0.0,-0.99843,0.0,0.30239]
[1779927815969,46.05,74428.84,0.0,-0.99843,0.0,0.30239]
[1779927816391,46.05,74427.66,0.0,-0.99843,0.0,0.30202]
[1779927817398,46.05,74420.3,0.0,-0.99844,0.0,0.29962]
[1779927817828,46.05,74420.3,0.0,-0.99844,0.0,0.29962]
[1779927817830,46.05,74420.3,0.0,-0.99844,0.0,0.29962]
[1779927817969,46.05,74420.3,0.0,-0.99844,0.0,0.29962]
[1779927818405,46.05,74416.37,0.0,-0.99845,0.0,0.29835]
[1779927819414,46.05,74416.39,0.0,-0.99845,0.0,0.29839]
[1779927824449,46.05,74415.8,0.0,-0.99845,0.0,0.29835]
[1779927825590,46.05,74415.31,0.0,-0.99845,0.0,0.29822]
[1779927825719,46.05,74415.31,0.0,-0.99845,0.0,0.29822]
[1779927825725,46.05,74415.31,0.0,-0.99845,0.0,0.29822]
[1779927825970,46.05,74415.31,0.0,-0.99845,0.0,0.29822]
[1779927826463,46.05,74414.94,0.0,-0.99845,0.0,0.29813]
[1779927827595,46.05,74415.45,0.0,-0.99845,0.0,0.29833]
[1779927832163,46.05,74416.94,0.0,-0.99845,0.0,0.29894]
[1779927832219,46.05,74416.94,0.0,-0.99845,0.0,0.29894]
[1779927832357,46.05,74416.94,0.0,-0.99845,0.0,0.29894]
[1779927832469,46.05,74416.94,0.0,-0.99845,0.0,0.29894]
[1779927832505,46.06,74418.07,0.0,-0.99844,0.0,0.29934]
[1779927836636,46.06,74416.85,0.0,-0.99844,0.0,0.29906]
[1779927836721,46.06,74416.85,0.0,-0.99844,0.0,0.29906]
[1779927841802,46.06,74415.59,0.0,-0.99845,0.0,0.29877]
[1779927842350,46.06,74415.59,0.0,-0.99845,0.0,0.29877]
[1779927842470,46.06,74415.59,0.0,-0.99845,0.0,0.29877]
[1779927842535,46.06,74415.59,0.0,-0.99845,0.0,0.29877]
[1779927842523,46.06,74409.26,0.0,-0.99846,0.0,0.29676]
[1779927842720,46.06,74409.26,0.0,-0.99846,0.0,0.29676]
[1779927845597,46.06,74405.56,0.0,-0.99846,0.0,0.29566]
[1779927847064,46.06,74405.56,0.0,-0.99846,0.0,0.29566]
[1779927847152,46.06,74405.56,0.0,-0.99846,0.0,0.29566]
[1779927847221,46.06,74405.56,0.0,-0.99846,0.0,0.29566]
[1779927847295,46.06,74403.18,0.0,-0.99847,0.0,0.29497]
[1779927850632,46.07,74398.26,0.0,-0.99848,0.0,0.29353]
[1779927852186,46.07,74398.26,0.0,-0.99848,0.0,0.29353]
[1779927852219,46.07,74398.26,0.0,-0.99848,0.0,0.29353]
[1779927852244,46.07,74398.26,0.0,-0.99848,0.0,0.29353]
[1779927852470,46.07,74398.26,0.0,-0.99848,0.0,0.29353]
[1779927852542,46.07,74395.08,0.0,-0.99848,0.0,0.29255]
[1779927855742,46.07,74394.83,0.0,-0.99848,0.0,0.2926]
[1779927855841,46.07,74394.83,0.0,-0.99848,0.0,0.2926]
[1779927855970,46.07,74394.83,0.0,-0.99848,0.0,0.2926]
[1779927856009,46.07,74401.45,0.0,-0.99847,0.0,0.29478]
[1779927856674,46.07,74402.63,0.0,-0.99847,0.0,0.29537]
[1779927857681,46.07,74400.63,0.0,-0.99847,0.0,0.29476]
[1779927859695,46.08,74403.6,0.0,-0.99846,0.0,0.2958]
[1779927862769,46.08,74404.37,0.0,-0.99846,0.0,0.29612]
[1779927862930,46.08,74404.37,0.0,-0.99846,0.0,0.29612]
[1779927862970,46.08,74404.37,0.0,-0.99846,0.0,0.29612]
[1779927862993,46.08,74404.2,0.0,-0.99846,0.0,0.2961]
[1779927868759,46.08,74403.94,0.0,-0.99846,0.0,0.29623]
[1779927869829,46.08,74403.94,0.0,-0.99846,0.0,0.29623]
[1779927869970,46.08,74403.94,0.0,-0.99846,0.0,0.29623]
[1779927870032,46.08,74403.94,0.0,-0.99846,0.0,0.29623]
[1779927870228,46.08,74403.94,0.0,-0.99846,0.0,0.29623]
[1779927870254,46.08,74408.61,0.0,-0.99845,0.0,0.29779]
[1779927870772,46.08,74410.82,0.0,-0.99845,0.0,0.29854]
[1779927873532,46.08,74411.35,0.0,-0.99845,0.0,0.29831]
[1779927873719,46.08,74412.98,0.0,-0.99845,0.0,0.29887]
[1779927874462,46.08,74412.98,0.0,-0.99845,0.0,0.29887]
[1779927874469,46.08,74412.98,0.0,-0.99845,0.0,0.29887]
[1779927874563,46.09,74412.22,0.0,-0.99845,0.0,0.29882]
[1779927877822,46.09,74414.77,0.0,-0.99844,0.0,0.29977]
[1779927882857,46.09,74414.01,0.0,-0.99844,0.0,0.29965]
[1779927885878,46.09,74380.79,0.0,-0.9985,0.0,0.289]
[1779927887036,46.09,74380.79,0.0,-0.9985,0.0,0.289]
[1779927887109,46.09,74362.56,0.0,-0.99853,0.0,0.28325]
[1779927887892,46.09,74360.21,0.0,-0.99854,0.0,0.28258]
[1779927889329,46.09,74360.21,0.0,-0.99854,0.0,0.28258]
[1779927889424,46.1,74361.34,0.0,-0.99853,0.0,0.283]
[1779927895195,46.1,74359.8,0.0,-0.99854,0.0,0.28283]
[1779927900984,46.11,74349.81,0.0,-0.99855,0.0,0.28016]
[1779927901990,46.11,74341.03,0.0,-0.99857,0.0,0.27746]
[1779927902997,46.11,74342.74,0.0,-0.99856,0.0,0.27806]
[1779927906146,46.11,74343.57,0.0,-0.99856,0.0,0.27845]
[1779927906219,46.11,74343.57,0.0,-0.99856,0.0,0.27845]
[1779927906321,46.12,74343.47,0.0,-0.99856,0.0,0.27865]
[1779927907132,46.12,74343.47,0.0,-0.99856,0.0,0.27865]
[1779927907219,46.12,74343.47,0.0,-0.99856,0.0,0.27865]
[1779927912065,46.14,74340.44,0.0,-0.99856,0.0,0.27909]
[1779927912798,46.14,74340.44,0.0,-0.99856,0.0,0.27909]
[1779927912996,46.14,74340.44,0.0,-0.99856,0.0,0.27909]
[1779927913084,46.15,74336.37,0.0,-0.99856,0.0,0.27806]
[1779927914661,46.15,74336.37,0.0,-0.99856,0.0,0.27806]
[1779927914665,46.16,74332.3,0.0,-0.99857,0.0,0.27727]
[1779927914720,46.16,74332.3,0.0,-0.99857,0.0,0.27727]
[1779927916093,46.16,74330.18,0.0,-0.99857,0.0,0.27686]
[1779927919114,46.17,74326.56,0.0,-0.99857,0.0,0.27645]
[1779927920121,46.18,74323.92,0.0,-0.99857,0.0,0.27587]
[1779927922021,46.18,74324.18,0.0,-0.99857,0.0,0.27619]
[1779927922219,46.18,74324.18,0.0,-0.99857,0.0,0.27619]
[1779927922225,46.19,74323.2,0.0,-0.99857,0.0,0.27612]
[1779927923143,46.19,74312.86,0.0,-0.99859,0.0,0.27322]
[1779927924149,46.19,74306.24,0.0,-0.9986,0.0,0.27146]
[1779927925157,46.19,74304.4,0.0,-0.9986,0.0,0.27091]
[1779927926163,46.2,74298.6,0.0,-0.99861,0.0,0.26942]
[1779927927934,46.2,74297.66,0.0,-0.99861,0.0,0.26938]
[1779927927956,46.2,74297.66,0.0,-0.99861,0.0,0.26938]
[1779927928177,46.21,74289.89,0.0,-0.99862,0.0,0.26732]
[1779927929184,46.21,74282.52,0.0,-0.99863,0.0,0.26539]
[1779927930192,46.22,74282.28,0.0,-0.99863,0.0,0.26557]
[1779927932206,46.23,74267.92,0.0,-0.99865,0.0,0.26148]
[1779927933213,46.23,74256.75,0.0,-0.99867,0.0,0.25825]
[1779927934220,46.23,74252.81,0.0,-0.99868,0.0,0.25712]
[1779927939254,46.25,74255.89,0.0,-0.99867,0.0,0.259]
[1779927940262,46.25,74259.87,0.0,-0.99866,0.0,0.26039]
[1779927941269,46.26,74261.41,0.0,-0.99866,0.0,0.26109]
[1779927943283,46.27,74258.19,0.0,-0.99866,0.0,0.26066]
[1779927944290,46.27,74256.12,0.0,-0.99866,0.0,0.26031]
[1779927945329,46.27,74256.12,0.0,-0.99866,0.0,0.26031]
[1779927945469,46.27,74256.12,0.0,-0.99866,0.0,0.26031]
[1779927945547,46.28,74259.33,0.0,-0.99865,0.0,0.26149]
[1779927947065,46.28,74259.66,0.0,-0.99865,0.0,0.26184]
[1779927947221,46.28,74259.66,0.0,-0.99865,0.0,0.26184]
[1779927948318,46.29,74256.92,0.0,-0.99865,0.0,0.26154]
[1779927949243,46.29,74256.92,0.0,-0.99865,0.0,0.26154]
[1779927949469,46.29,74256.92,0.0,-0.99865,0.0,0.26154]
[1779927949514,46.29,74256.92,0.0,-0.99865,0.0,0.26154]
[1779927949571,46.3,74256.3,0.0,-0.99865,0.0,0.26162]
[1779927949719,46.3,74256.3,0.0,-0.99865,0.0,0.26162]
[1779927953553,46.31,74257.42,0.0,-0.99865,0.0,0.2627]
[1779927953786,46.32,74257.35,0.0,-0.99865,0.0,0.26293]
[1779927953970,46.32,74257.35,0.0,-0.99865,0.0,0.26293]
[1779927954360,46.32,74259.39,0.0,-0.99864,0.0,0.26378]
[1779927956374,46.33,74257.66,0.0,-0.99864,0.0,0.26378]
[1779927961411,46.35,74255.11,0.0,-0.99864,0.0,0.26431]
[1779927962090,46.35,74255.11,0.0,-0.99864,0.0,0.26431]
[1779927962219,46.35,74255.11,0.0,-0.99864,0.0,0.26431]
[1779927962416,46.36,74259.22,0.0,-0.99863,0.0,0.26577]
[1779927963487,46.36,74259.22,0.0,-0.99863,0.0,0.26577]
[1779927963578,46.36,74260.59,0.0,-0.99863,0.0,0.26642]
[1779927965437,46.37,74264.67,0.0,-0.99862,0.0,0.26813]
[1779927966431,46.37,74264.67,0.0,-0.99862,0.0,0.26813]
[1779927966469,46.37,74264.67,0.0,-0.99862,0.0,0.26813]
[1779927966533,46.38,74270.33,0.0,-0.99861,0.0,0.27006]
[1779927967451,46.38,74272.8,0.0,-0.9986,0.0,0.27104]
[1779927969465,46.39,74271.52,0.0,-0.9986,0.0,0.27115]
[1779927970473,46.4,74275.53,0.0,-0.99859,0.0,0.27259]
[1779927971481,46.4,74284.01,0.0,-0.99858,0.0,0.27539]
[1779927972488,46.41,74288.11,0.0,-0.99857,0.0,0.27687]
[1779927977479,46.42,74286.99,0.0,-0.99856,0.0,0.27747]
[1779927977719,46.42,74286.99,0.0,-0.99856,0.0,0.27747]
[1779927980082,46.44,74286.01,0.0,-0.99856,0.0,0.27787]
[1779927980220,46.44,74286.01,0.0,-0.99856,0.0,0.27787]
[1779927980546,46.44,74284.08,0.0,-0.99856,0.0,0.27751]
[1779927981553,46.44,74278.4,0.0,-0.99857,0.0,0.27602]
[1779927982020,46.44,74278.4,0.0,-0.99857,0.0,0.27602]
[1779927982219,46.44,74278.4,0.0,-0.99857,0.0,0.27602]
[1779927983567,46.45,74285.73,0.0,-0.99856,0.0,0.27872]
[1779927983790,46.45,74285.73,0.0,-0.99856,0.0,0.27872]
[1779927983970,46.45,74285.73,0.0,-0.99856,0.0,0.27872]
[1779927984574,46.46,74290.31,0.0,-0.99855,0.0,0.28036]
[1779927985581,46.46,74292.28,0.0,-0.99854,0.0,0.2812]
[1779927987595,46.47,74294.11,0.0,-0.99854,0.0,0.28222]
[1779927991826,46.49,74293.69,0.0,-0.99853,0.0,0.28257]
[1779927991969,46.49,74293.69,0.0,-0.99853,0.0,0.28257]
[1779927993969,46.5,74294.31,0.0,-0.99853,0.0,0.28321]
[1779927994643,46.5,74293.42,0.0,-0.99853,0.0,0.28316]
[1779927996658,46.51,74298.73,0.0,-0.99852,0.0,0.28527]
[1779927996999,46.51,74298.73,0.0,-0.99852,0.0,0.28527]
[1779927997219,46.51,74298.73,0.0,-0.99852,0.0,0.28527]
[1779927997665,46.51,74301.59,0.0,-0.99851,0.0,0.28638]
[1779927999679,46.52,74301.79,0.0,-0.99851,0.0,0.28689]
[1779928000960,46.52,74302.49,0.0,-0.99851,0.0,0.28733]
[1779928000969,46.52,74302.49,0.0,-0.99851,0.0,0.28733]
[1779928006729,46.55,74299.5,0.0,-0.99851,0.0,0.28771]
[1779928009750,46.56,74302.17,0.0,-0.9985,0.0,0.28944]
[1779928010338,46.56,74302.17,0.0,-0.9985,0.0,0.28944]
[1779928010475,46.56,74302.17,0.0,-0.9985,0.0,0.28944]
[1779928010757,46.57,74302.6,0.0,-0.99849,0.0,0.28979]
[1779928012771,46.57,74317.53,0.0,-0.99847,0.0,0.29476]
[1779928014700,46.58,74322.01,0.0,-0.99846,0.0,0.29664]
[1779928015979,46.58,74322.72,0.0,-0.99845,0.0,0.29708]
[1779928019377,46.59,74320.91,0.0,-0.99845,0.0,0.29711]
[1779928019470,46.59,74320.91,0.0,-0.99845,0.0,0.29711]
[1779928019550,46.6,74320.36,0.0,-0.99845,0.0,0.29714]
[1779928023848,46.62,74317.72,0.0,-0.99845,0.0,0.29732]
[1779928025628,46.62,74317.72,0.0,-0.99845,0.0,0.29732]
[1779928025719,46.62,74317.72,0.0,-0.99845,0.0,0.29732]
[1779928025729,46.62,74313.85,0.0,-0.99846,0.0,0.29628]
[1779928026869,46.63,74310.76,0.0,-0.99846,0.0,0.2957]
[1779928029956,46.63,74312.47,0.0,-0.99845,0.0,0.29667]
[1779928029971,46.63,74312.47,0.0,-0.99845,0.0,0.29667]
[1779928030047,46.63,74312.47,0.0,-0.99845,0.0,0.29667]
[1779928030227,46.63,74312.47,0.0,-0.99845,0.0,0.29667]
[1779928030329,46.64,74314.45,0.0,-0.99845,0.0,0.29752]
[1779928030897,46.64,74318.36,0.0,-0.99844,0.0,0.29899]
[1779928036797,46.66,74319.39,0.0,-0.99844,0.0,0.30014]
[1779928036970,46.66,74319.34,0.0,-0.99843,0.0,0.30033]
[1779928040691,46.67,74319.96,0.0,-0.99843,0.0,0.30113]
[1779928040724,46.67,74319.96,0.0,-0.99843,0.0,0.30113]
[1779928040812,46.68,74318.62,0.0,-0.99843,0.0,0.3011]
[1779928040970,46.68,74318.62,0.0,-0.99843,0.0,0.3011]
[1779928041045,46.68,74316.49,0.0,-0.99843,0.0,0.30041]
[1779928041974,46.68,74308.15,0.0,-0.99845,0.0,0.2979]
[1779928042981,46.68,74305.91,0.0,-0.99845,0.0,0.29718]
[1779928044995,46.69,74313.13,0.0,-0.99844,0.0,0.29977]
[1779928046002,46.69,74316.04,0.0,-0.99843,0.0,0.30092]
[1779928047168,46.69,74316.04,0.0,-0.99843,0.0,0.30092]
[1779928047230,46.69,74316.04,0.0,-0.99843,0.0,0.30092]
[1779928050030,46.7,74312.59,0.0,-0.99843,0.0,0.30059]
[1779928051518,46.7,74312.59,0.0,-0.99843,0.0,0.30059]
[1779928051560,46.7,74312.59,0.0,-0.99843,0.0,0.30059]
[1779928051719,46.7,74312.59,0.0,-0.99843,0.0,0.30059]
[1779928051754,46.71,74312.87,0.0,-0.99843,0.0,0.30045]
[1779928057078,46.73,74312.46,0.0,-0.99843,0.0,0.30153]
[1779928062186,46.74,74311.97,0.0,-0.99842,0.0,0.30217]
[1779928062221,46.74,74311.97,0.0,-0.99842,0.0,0.30217]
[1779928063132,46.75,74311.86,0.0,-0.99842,0.0,0.30234]
[1779928063221,46.75,74311.86,0.0,-0.99842,0.0,0.30234]
[1779928063233,46.75,74311.63,0.0,-0.99842,0.0,0.30246]
[1779928069164,46.77,74311.51,0.0,-0.99841,0.0,0.30363]
[1779928071891,46.78,74311.16,0.0,-0.99841,0.0,0.30391]
[1779928071969,46.78,74311.16,0.0,-0.99841,0.0,0.30391]
[1779928075294,46.79,74311.68,0.0,-0.99841,0.0,0.30468]
[1779928081247,46.81,74306.0,0.0,-0.99841,0.0,0.30419]
[1779928082281,46.81,74301.81,0.0,-0.99842,0.0,0.30282]
[1779928083076,46.81,74301.81,0.0,-0.99842,0.0,0.30282]
[1779928083220,46.81,74301.81,0.0,-0.99842,0.0,0.30282]
[1779928083296,46.81,74301.81,0.0,-0.99842,0.0,0.30282]
[1779928083470,46.81,74301.81,0.0,-0.99842,0.0,0.30282]
[1779928083523,46.81,74301.86,0.0,-0.99842,0.0,0.30283]
[1779928085296,46.82,74288.42,0.0,-0.99844,0.0,0.29867]
[1779928086303,46.82,74277.82,0.0,-0.99846,0.0,0.29526]
[1779928087310,46.82,74277.09,0.0,-0.99846,0.0,0.29503]
[1779928091338,46.82,74280.37,0.0,-0.99845,0.0,0.29661]
[1779928091895,46.82,74280.37,0.0,-0.99845,0.0,0.29661]
[1779928091971,46.82,74280.37,0.0,-0.99845,0.0,0.29661]
[1779928096940,46.84,74282.3,0.0,-0.99844,0.0,0.29828]
[1779928099395,46.85,74286.01,0.0,-0.99843,0.0,0.30011]
[1779928100402,46.86,74289.55,0.0,-0.99843,0.0,0.30146]
[1779928101410,46.86,74292.13,0.0,-0.99842,0.0,0.3025]
[1779928103613,46.87,74293.05,0.0,-0.99842,0.0,0.303]
[1779928103720,46.87,74293.05,0.0,-0.99842,0.0,0.303]
[1779928104031,46.87,74292.55,0.0,-0.99842,0.0,0.30304]
[1779928104220,46.87,74292.55,0.0,-0.99842,0.0,0.30304]
[1779928104431,46.87,74293.47,0.0,-0.99841,0.0,0.30354]
[1779928109466,46.89,74294.96,0.0,-0.99841,0.0,0.30501]
[1779928114501,46.91,74295.47,0.0,-0.9984,0.0,0.3057]
[1779928116515,46.91,74299.57,0.0,-0.99839,0.0,0.30744]
[1779928118026,46.92,74299.48,0.0,-0.99839,0.0,0.3076]
[1779928118220,46.92,74299.48,0.0,-0.99839,0.0,0.3076]
[1779928123892,46.93,74298.91,0.0,-0.99839,0.0,0.30836]
[1779928123970,46.94,74299.58,0.0,-0.99838,0.0,0.30878]
[1779928124219,46.94,74299.58,0.0,-0.99838,0.0,0.30878]
[1779928124469,46.94,74299.58,0.0,-0.99838,0.0,0.30878]
[1779928124572,46.94,74299.87,0.0,-0.99838,0.0,0.30906]
[1779928130615,46.96,74302.76,0.0,-0.99837,0.0,0.31115]
[1779928131622,46.96,74306.79,0.0,-0.99836,0.0,0.31269]
[1779928133119,46.97,74308.7,0.0,-0.99836,0.0,0.31351]
[1779928133223,46.97,74308.7,0.0,-0.99836,0.0,0.31351]
[1779928139678,46.99,74310.24,0.0,-0.99835,0.0,0.3153]
[1779928142699,47.0,74320.93,0.0,-0.99832,0.0,0.31946]
[1779928143706,47.0,74330.18,0.0,-0.9983,0.0,0.32281]
[1779928144713,47.0,74333.31,0.0,-0.9983,0.0,0.32405]
[1779928146637,47.0,74335.34,0.0,-0.99829,0.0,0.32492]
[1779928146722,47.0,74335.34,0.0,-0.99829,0.0,0.32492]
[1779928146898,47.0,74335.34,0.0,-0.99829,0.0,0.32492]
[1779928146970,47.01,74335.72,0.0,-0.99829,0.0,0.32521]
[1779928147734,47.01,74335.47,0.0,-0.99829,0.0,0.32529]
[1779928148741,47.01,74338.55,0.0,-0.99828,0.0,0.32652]
[1779928149748,47.02,74345.61,0.0,-0.99827,0.0,0.32914]
[1779928150754,47.02,74351.0,0.0,-0.99826,0.0,0.33119]
[1779928151762,47.02,74354.88,0.0,-0.99825,0.0,0.33272]
[1779928152769,47.02,74357.74,0.0,-0.99824,0.0,0.33388]
[1779928154783,47.03,74357.3,0.0,-0.99824,0.0,0.33401]
[1779928156500,47.03,74357.36,0.0,-0.99824,0.0,0.33418]
[1779928156719,47.03,74357.36,0.0,-0.99824,0.0,0.33418]
[1779928161832,47.04,74357.92,0.0,-0.99823,0.0,0.33523]
[1779928171394,47.05,74357.51,0.0,-0.99823,0.0,0.33564]
[1779928171456,47.05,74357.51,0.0,-0.99823,0.0,0.33564]
[1779928171470,47.05,74357.51,0.0,-0.99823,0.0,0.33564]
[1779928171903,47.06,74357.04,0.0,-0.99823,0.0,0.33513]
[1779928176938,47.06,74356.62,0.0,-0.99823,0.0,0.33498]
[1779928179959,47.06,74361.54,0.0,-0.99822,0.0,0.33674]
[1779928181375,47.06,74361.54,0.0,-0.99822,0.0,0.33674]
[1779928181471,47.06,74361.54,0.0,-0.99822,0.0,0.33674]
[1779928181944,47.06,74361.54,0.0,-0.99822,0.0,0.33674]
[1779928181969,47.06,74362.71,0.0,-0.99822,0.0,0.33715]
[1779928181973,47.06,74362.46,0.0,-0.99822,0.0,0.33706]
[1779928187009,47.06,74361.98,0.0,-0.99822,0.0,0.33689]
[1779928189472,47.06,74361.25,0.0,-0.99823,0.0,0.33663]
[1779928189720,47.06,74361.25,0.0,-0.99823,0.0,0.33663]
[1779928195065,47.06,74361.6,0.0,-0.99822,0.0,0.33676]
[1779928199830,47.06,74361.49,0.0,-0.99822,0.0,0.33672]
[1779928199932,47.06,74361.49,0.0,-0.99822,0.0,0.33672]
[1779928201548,47.06,74361.45,0.0,-0.99822,0.0,0.3367]
[1779928201721,47.06,74361.45,0.0,-0.99822,0.0,0.3367]
[1779928201790,47.06,74364.97,0.0,-0.99822,0.0,0.33796]
[1779928202114,47.06,74372.29,0.0,-0.9982,0.0,0.34059]
[1779928203121,47.06,74378.72,0.0,-0.99819,0.0,0.34292]
[1779928204128,47.06,74383.19,0.0,-0.99818,0.0,0.34454]
[1779928205135,47.06,74386.14,0.0,-0.99817,0.0,0.34562]
[1779928206188,47.06,74386.14,0.0,-0.99817,0.0,0.34562]
[1779928206221,47.06,74386.14,0.0,-0.99817,0.0,0.34562]
[1779928206589,47.06,74386.14,0.0,-0.99817,0.0,0.34562]
[1779928206721,47.06,74386.14,0.0,-0.99817,0.0,0.34562]
[1779928206823,47.06,74386.76,0.0,-0.99817,0.0,0.34585]
[1779928209219,47.06,74387.21,0.0,-0.99817,0.0,0.34601]
[1779928211177,47.06,74373.45,0.0,-0.9982,0.0,0.34101]
[1779928212185,47.06,74368.44,0.0,-0.99821,0.0,0.33921]
[1779928213992,47.06,74368.76,0.0,-0.99821,0.0,0.33946]
[1779928214219,47.06,74368.76,0.0,-0.99821,0.0,0.33946]
[1779928214839,47.06,74368.76,0.0,-0.99821,0.0,0.33946]
[1779928214970,47.06,74368.76,0.0,-0.99821,0.0,0.33946]
[1779928214926,47.06,74368.98,0.0,-0.99821,0.0,0.33954]
[1779928219234,47.06,74374.8,0.0,-0.9982,0.0,0.34164]
[1779928220010,47.06,74374.8,0.0,-0.9982,0.0,0.34164]
[1779928220221,47.06,74374.8,0.0,-0.9982,0.0,0.34164]
[1779928225276,47.06,74374.57,0.0,-0.9982,0.0,0.34155]
[1779928227877,47.06,74374.9,0.0,-0.9982,0.0,0.34167]
[1779928227971,47.06,74374.9,0.0,-0.9982,0.0,0.34167]
[1779928228189,47.06,74372.76,0.0,-0.9982,0.0,0.3409]
[1779928228219,47.06,74372.76,0.0,-0.9982,0.0,0.3409]
[1779928228301,47.06,74372.21,0.0,-0.9982,0.0,0.3407]
[1779928233336,47.06,74372.48,0.0,-0.9982,0.0,0.34031]
[1779928234314,47.06,74372.48,0.0,-0.9982,0.0,0.34031]
[1779928234469,47.06,74372.48,0.0,-0.9982,0.0,0.34031]
[1779928237365,47.06,74388.87,0.0,-0.99817,0.0,0.34626]
[1779928238373,47.06,74394.52,0.0,-0.99816,0.0,0.34833]
[1779928240281,47.06,74392.21,0.0,-0.99816,0.0,0.34748]
[1779928240472,47.06,74392.21,0.0,-0.99816,0.0,0.34748]
[1779928240851,47.06,74392.21,0.0,-0.99816,0.0,0.34748]
[1779928240969,47.06,74392.21,0.0,-0.99816,0.0,0.34748]
[1779928240904,47.06,74391.55,0.0,-0.99816,0.0,0.34724]
[1779928243408,47.06,74387.15,0.0,-0.99817,0.0,0.34563]
[1779928244415,47.06,74383.8,0.0,-0.99818,0.0,0.34441]
[1779928245296,47.06,74383.8,0.0,-0.99818,0.0,0.34441]
[1779928245470,47.06,74383.8,0.0,-0.99818,0.0,0.34441]
[1779928251464,47.06,74380.62,0.0,-0.99819,0.0,0.34325]
[1779928254240,47.06,74378.8,0.0,-0.99819,0.0,0.34259]
[1779928254470,47.06,74378.8,0.0,-0.99819,0.0,0.34259]
[1779928254874,47.06,74378.8,0.0,-0.99819,0.0,0.34259]
[1779928254970,47.06,74378.8,0.0,-0.99819,0.0,0.34259]
[1779928254976,47.06,74378.84,0.0,-0.99819,0.0,0.34261]
[1779928255492,47.06,74375.36,0.0,-0.9982,0.0,0.34135]
[1779928257506,47.06,74371.1,0.0,-0.99821,0.0,0.33981]
[1779928258786,47.06,74371.1,0.0,-0.99821,0.0,0.33981]
[1779928258972,47.06,74371.1,0.0,-0.99821,0.0,0.33981]
[1779928259014,47.06,74376.63,0.0,-0.9982,0.0,0.34181]
[1779928259520,47.06,74381.77,0.0,-0.99818,0.0,0.34367]
[1779928261855,47.06,74381.54,0.0,-0.99819,0.0,0.34359]
[1779928261969,47.06,74381.54,0.0,-0.99819,0.0,0.34359]
[1779928261943,47.06,74380.95,0.0,-0.99819,0.0,0.34337]
[1779928265493,47.06,74381.44,0.0,-0.99819,0.0,0.34355]
[1779928265720,47.06,74381.44,0.0,-0.99819,0.0,0.34355]
[1779928266572,47.06,74371.74,0.0,-0.99821,0.0,0.34004]
[1779928267578,47.06,74368.11,0.0,-0.99821,0.0,0.33874]
[1779928268770,47.06,74368.11,0.0,-0.99821,0.0,0.33874]
[1779928268969,47.06,74368.11,0.0,-0.99821,0.0,0.33874]
[1779928268805,47.06,74365.65,0.0,-0.99822,0.0,0.33785]
[1779928271606,47.06,74363.15,0.0,-0.99822,0.0,0.33696]
[1779928272613,47.06,74360.33,0.0,-0.99823,0.0,0.33595]
[1779928273950,47.06,74360.33,0.0,-0.99823,0.0,0.33595]
[1779928273970,47.06,74360.33,0.0,-0.99823,0.0,0.33595]
[1779928273966,47.06,74356.93,0.0,-0.99824,0.0,0.33474]
[1779928278752,47.06,74357.58,0.0,-0.99823,0.0,0.33498]
[1779928278981,47.06,74357.58,0.0,-0.99823,0.0,0.33498]
[1779928279045,47.06,74358.27,0.0,-0.99823,0.0,0.33522]
[1779928279662,47.06,74364.46,0.0,-0.99822,0.0,0.33743]
[1779928280410,47.06,74364.46,0.0,-0.99822,0.0,0.33743]
[1779928280470,47.06,74364.46,0.0,-0.99822,0.0,0.33743]
[1779928280669,47.06,74367.42,0.0,-0.99821,0.0,0.33863]
[1779928282913,47.06,74366.63,0.0,-0.99822,0.0,0.33834]
[1779928282970,47.06,74366.63,0.0,-0.99822,0.0,0.33834]
[1779928282974,47.06,74363.06,0.0,-0.99822,0.0,0.33707]
[1779928284701,47.06,74361.11,0.0,-0.99823,0.0,0.33637]
[1779928284719,47.06,74361.11,0.0,-0.99823,0.0,0.33637]
[1779928285876,47.06,74360.79,0.0,-0.99823,0.0,0.33626]
[1779928285970,47.06,74360.79,0.0,-0.99823,0.0,0.33626]
[1779928286070,47.06,74360.76,0.0,-0.99823,0.0,0.33624]
[1779928291263,47.06,74360.35,0.0,-0.99823,0.0,0.3361]
[1779928291469,47.06,74360.35,0.0,-0.99823,0.0,0.3361]
[1779928291747,47.06,74364.71,0.0,-0.99822,0.0,0.33717]
[1779928294769,47.06,74367.43,0.0,-0.99822,0.0,0.33814]
[1779928295776,47.06,74370.32,0.0,-0.99821,0.0,0.33918]
[1779928297006,47.06,74370.32,0.0,-0.99821,0.0,0.33918]
[1779928297066,47.06,74373.59,0.0,-0.9982,0.0,0.34036]
[1779928297220,47.06,74373.59,0.0,-0.9982,0.0,0.34036]
[1779928298083,47.06,74373.59,0.0,-0.9982,0.0,0.34036]
[1779928298184,47.06,74373.85,0.0,-0.9982,0.0,0.34045]
[1779928298220,47.06,74373.85,0.0,-0.9982,0.0,0.34045]
[1779928301810,47.06,74372.5,0.0,-0.99821,0.0,0.33996]
[1779928301971,47.06,74372.5,0.0,-0.99821,0.0,0.33996]
[1779928302912,47.06,74372.87,0.0,-0.9982,0.0,0.3401]
[1779928302971,47.06,74372.87,0.0,-0.9982,0.0,0.3401]
[1779928303014,47.06,74375.44,0.0,-0.9982,0.0,0.34102]
[1779928305399,47.06,74375.21,0.0,-0.9982,0.0,0.34094]
[1779928305469,47.06,74375.21,0.0,-0.9982,0.0,0.34094]
[1779928310880,47.06,74374.18,0.0,-0.9982,0.0,0.34057]
[1779928310970,47.06,74374.18,0.0,-0.9982,0.0,0.34057]
[1779928311820,47.06,74374.73,0.0,-0.9982,0.0,0.34077]
[1779928311970,47.06,74374.73,0.0,-0.9982,0.0,0.34077]
[1779928312071,47.06,74374.44,0.0,-0.9982,0.0,0.34066]
[1779928317931,47.06,74375.86,0.0,-0.9982,0.0,0.34118]
[1779928318220,47.06,74375.86,0.0,-0.9982,0.0,0.34118]
[1779928318929,47.06,74375.86,0.0,-0.9982,0.0,0.34118]
[1779928318968,47.06,74375.86,0.0,-0.9982,0.0,0.34118]
[1779928324980,47.06,74376.99,0.0,-0.9982,0.0,0.34158]
[1779928330015,47.06,74376.72,0.0,-0.9982,0.0,0.34149]
[1779928335049,47.06,74377.85,0.0,-0.99819,0.0,0.34189]
[1779928335866,47.06,74377.85,0.0,-0.99819,0.0,0.34189]
[1779928335970,47.06,74377.85,0.0,-0.99819,0.0,0.34189]
[1779928336534,47.06,74377.79,0.0,-0.99819,0.0,0.34187]
[1779928336721,47.06,74377.79,0.0,-0.99819,0.0,0.34187]
[1779928336741,47.06,74377.79,0.0,-0.99819,0.0,0.34187]
[1779928341451,47.06,74377.48,0.0,-0.9982,0.0,0.34176]
[1779928341469,47.06,74377.48,0.0,-0.9982,0.0,0.34176]
[1779928342061,47.06,74377.48,0.0,-0.9982,0.0,0.34176]
[1779928342222,47.06,74377.48,0.0,-0.9982,0.0,0.34176]
[1779928342101,47.06,74376.0,0.0,-0.9982,0.0,0.34123]
[1779928347136,47.06,74376.28,0.0,-0.9982,0.0,0.34133]
[1779928349424,47.06,74378.55,0.0,-0.99819,0.0,0.34215]
[1779928349469,47.06,74378.55,0.0,-0.99819,0.0,0.34215]
[1779928354574,47.06,74378.88,0.0,-0.9982,0.0,0.34178]
[1779928354724,47.06,74378.88,0.0,-0.9982,0.0,0.34178]
[1779928355192,47.06,74379.38,0.0,-0.99819,0.0,0.34196]
[1779928357206,47.06,74382.17,0.0,-0.99819,0.0,0.34297]
[1779928357516,47.06,74382.17,0.0,-0.99819,0.0,0.34297]
[1779928357721,47.06,74382.17,0.0,-0.99819,0.0,0.34297]
[1779928358213,47.06,74387.29,0.0,-0.99818,0.0,0.34483]
[1779928359220,47.06,74399.08,0.0,-0.99815,0.0,0.34928]
[1779928360227,47.06,74407.69,0.0,-0.99813,0.0,0.35258]
[1779928361233,47.07,74408.91,0.0,-0.99813,0.0,0.35314]
[1779928363321,47.07,74408.96,0.0,-0.99813,0.0,0.35316]
[1779928363470,47.07,74408.96,0.0,-0.99813,0.0,0.35316]
[1779928364420,47.07,74408.89,0.0,-0.99813,0.0,0.35314]
[1779928364474,47.07,74408.89,0.0,-0.99813,0.0,0.35314]
[1779928365262,47.07,74410.57,0.0,-0.99813,0.0,0.35376]
[1779928367276,47.07,74404.07,0.0,-0.99814,0.0,0.35135]
[1779928368671,47.07,74404.07,0.0,-0.99814,0.0,0.35135]
[1779928368719,47.07,74404.07,0.0,-0.99814,0.0,0.35135]
[1779928368759,47.07,74400.53,0.0,-0.99815,0.0,0.35004]
[1779928372745,47.07,74401.5,0.0,-0.99815,0.0,0.3504]
[1779928372971,47.07,74401.5,0.0,-0.99815,0.0,0.3504]
[1779928373070,47.07,74404.58,0.0,-0.99814,0.0,0.35154]
[1779928373323,47.07,74407.97,0.0,-0.99813,0.0,0.35291]
[1779928374331,47.07,74413.15,0.0,-0.99812,0.0,0.35484]
[1779928376345,47.07,74414.71,0.0,-0.99812,0.0,0.35563]
[1779928381221,47.07,74413.9,0.0,-0.99812,0.0,0.35563]
[1779928384401,47.07,74407.82,0.0,-0.99813,0.0,0.35336]
[1779928385408,47.07,74402.6,0.0,-0.99814,0.0,0.35142]
[1779928386492,47.07,74402.6,0.0,-0.99814,0.0,0.35142]
[1779928386720,47.07,74402.6,0.0,-0.99814,0.0,0.35142]
[1779928387181,47.07,74402.6,0.0,-0.99814,0.0,0.35142]
[1779928387219,47.07,74402.6,0.0,-0.99814,0.0,0.35142]
[1779928387210,47.07,74402.03,0.0,-0.99814,0.0,0.35121]
[1779928390443,47.07,74398.9,0.0,-0.99815,0.0,0.35005]
[1779928392093,47.07,74398.9,0.0,-0.99815,0.0,0.35005]
[1779928392219,47.07,74398.9,0.0,-0.99815,0.0,0.35005]
[1779928392195,47.07,74395.1,0.0,-0.99816,0.0,0.34865]
[1779928392714,47.07,74395.1,0.0,-0.99816,0.0,0.34865]
[1779928392720,47.07,74395.1,0.0,-0.99816,0.0,0.34865]
[1779928394471,47.07,74387.22,0.0,-0.99817,0.0,0.34576]
[1779928396160,47.07,74387.22,0.0,-0.99817,0.0,0.34576]
[1779928396219,47.07,74387.22,0.0,-0.99817,0.0,0.34576]
[1779928396262,47.07,74384.31,0.0,-0.99818,0.0,0.3447]
[1779928396477,47.07,74384.31,0.0,-0.99818,0.0,0.3447]
[1779928396719,47.07,74384.31,0.0,-0.99818,0.0,0.3447]
[1779928397492,47.07,74387.71,0.0,-0.99817,0.0,0.34594]
[1779928398499,47.07,74391.86,0.0,-0.99816,0.0,0.34746]
[1779928399945,47.07,74391.86,0.0,-0.99816,0.0,0.34746]
[1779928399969,47.07,74391.86,0.0,-0.99816,0.0,0.34746]
[1779928400059,47.07,74391.86,0.0,-0.99816,0.0,0.34746]
[1779928400225,47.07,74391.86,0.0,-0.99816,0.0,0.34746]
[1779928400281,47.07,74392.33,0.0,-0.99816,0.0,0.34763]
[1779928406140,47.07,74394.39,0.0,-0.99816,0.0,0.34839]
[1779928406221,47.07,74394.39,0.0,-0.99816,0.0,0.34839]
[1779928406241,47.07,74394.89,0.0,-0.99816,0.0,0.34857]
[1779928406332,47.07,74394.89,0.0,-0.99816,0.0,0.34857]
[1779928406470,47.07,74394.89,0.0,-0.99816,0.0,0.34857]
[1779928411590,47.07,74393.56,0.0,-0.99816,0.0,0.34759]
[1779928414401,47.07,74392.36,0.0,-0.99816,0.0,0.34715]
[1779928414471,47.07,74392.36,0.0,-0.99816,0.0,0.34715]
[1779928414710,47.07,74392.36,0.0,-0.99816,0.0,0.34715]
[1779928414720,47.07,74392.36,0.0,-0.99816,0.0,0.34715]
[1779928414746,47.07,74392.1,0.0,-0.99816,0.0,0.34705]
[1779928419646,47.07,74396.29,0.0,-0.99816,0.0,0.34859]
[1779928420653,47.07,74404.1,0.0,-0.99814,0.0,0.35147]
[1779928421660,47.07,74406.1,0.0,-0.99813,0.0,0.35222]
[1779928422331,47.07,74406.1,0.0,-0.99813,0.0,0.35222]
[1779928422469,47.07,74406.1,0.0,-0.99813,0.0,0.35222]
[1779928422555,47.07,74406.1,0.0,-0.99813,0.0,0.35222]
[1779928422726,47.07,74406.1,0.0,-0.99813,0.0,0.35222]
[1779928422805,47.07,74403.49,0.0,-0.99814,0.0,0.35125]
[1779928424996,47.07,74404.68,0.0,-0.99814,0.0,0.35169]
[1779928425097,47.07,74404.68,0.0,-0.99814,0.0,0.35169]
[1779928425220,47.07,74404.68,0.0,-0.99814,0.0,0.35169]
[1779928425300,47.07,74404.4,0.0,-0.99814,0.0,0.35158]
[1779928427702,47.07,74401.3,0.0,-0.99815,0.0,0.35044]
[1779928430414,47.07,74399.54,0.0,-0.99815,0.0,0.34979]
[1779928430470,47.07,74399.54,0.0,-0.99815,0.0,0.34979]
[1779928430716,47.07,74399.54,0.0,-0.99815,0.0,0.34979]
[1779928430721,47.07,74399.54,0.0,-0.99815,0.0,0.34979]
[1779928430737,47.07,74399.79,0.0,-0.99815,0.0,0.34988]
[1779928433700,47.07,74401.94,0.0,-0.99814,0.0,0.35067]
[1779928433721,47.07,74401.94,0.0,-0.99814,0.0,0.35067]
[1779928434531,47.07,74402.92,0.0,-0.99814,0.0,0.35104]
[1779928434719,47.07,74402.92,0.0,-0.99814,0.0,0.35104]
[1779928434765,47.07,74402.13,0.0,-0.99814,0.0,0.35074]
[1779928439800,47.07,74397.69,0.0,-0.99815,0.0,0.3491]
[1779928440519,47.07,74397.69,0.0,-0.99815,0.0,0.3491]
[1779928440723,47.07,74397.69,0.0,-0.99815,0.0,0.3491]
[1779928440784,47.07,74397.69,0.0,-0.99815,0.0,0.3491]
[1779928440972,47.07,74397.69,0.0,-0.99815,0.0,0.3491]
[1779928440988,47.07,74394.18,0.0,-0.99816,0.0,0.34781]
[1779928442785,47.07,74394.22,0.0,-0.99816,0.0,0.34783]
[1779928442973,47.07,74394.22,0.0,-0.99816,0.0,0.34783]
[1779928442992,47.07,74399.15,0.0,-0.99815,0.0,0.34964]
[1779928444320,47.07,74399.15,0.0,-0.99815,0.0,0.34964]
[1779928443828,47.07,74402.83,0.0,-0.99814,0.0,0.351]
[1779928444469,47.07,74402.83,0.0,-0.99814,0.0,0.351]
[1779928444835,47.07,74403.62,0.0,-0.99814,0.0,0.3513]
[1779928447879,47.07,74403.77,0.0,-0.99814,0.0,0.35135]
[1779928447971,47.07,74403.77,0.0,-0.99814,0.0,0.35135]
[1779928448066,47.07,74400.97,0.0,-0.99815,0.0,0.35031]
[1779928453776,47.07,74400.76,0.0,-0.99815,0.0,0.35024]
[1779928453928,47.07,74400.76,0.0,-0.99815,0.0,0.35024]
[1779928453970,47.07,74400.76,0.0,-0.99815,0.0,0.35024]
[1779928453985,47.07,74401.08,0.0,-0.99815,0.0,0.35036]
[1779928460031,47.07,74401.34,0.0,-0.99814,0.0,0.35045]
[1779928460222,47.07,74401.34,0.0,-0.99814,0.0,0.35045]
[1779928460947,47.07,74404.71,0.0,-0.99814,0.0,0.3517]
[1779928462252,47.07,74404.71,0.0,-0.99814,0.0,0.3517]
[1779928462327,47.07,74404.63,0.0,-0.99814,0.0,0.35167]
[1779928462469,47.07,74404.63,0.0,-0.99814,0.0,0.35167]
[1779928462961,47.07,74406.21,0.0,-0.99813,0.0,0.35226]
[1779928463401,47.07,74406.21,0.0,-0.99813,0.0,0.35226]
[1779928463470,47.07,74406.21,0.0,-0.99813,0.0,0.35226]
[1779928463967,47.07,74408.74,0.0,-0.99813,0.0,0.3532]
[1779928467702,47.07,74409.25,0.0,-0.99813,0.0,0.35339]
[1779928467722,47.07,74409.25,0.0,-0.99813,0.0,0.35339]
[1779928468477,47.07,74408.78,0.0,-0.99813,0.0,0.35321]
[1779928468720,47.07,74408.78,0.0,-0.99813,0.0,0.35321]
[1779928469003,47.07,74409.5,0.0,-0.99813,0.0,0.35348]
[1779928472026,47.07,74411.38,0.0,-0.99813,0.0,0.35367]
[1779928472760,47.07,74411.38,0.0,-0.99813,0.0,0.35367]
[1779928472969,47.07,74411.38,0.0,-0.99813,0.0,0.35367]
[1779928474040,47.07,74414.42,0.0,-0.99812,0.0,0.35481]
[1779928474813,47.07,74414.42,0.0,-0.99812,0.0,0.35481]
[1779928475047,47.07,74416.94,0.0,-0.99811,0.0,0.35575]
[1779928477621,47.07,74417.86,0.0,-0.99811,0.0,0.3561]
[1779928478068,47.07,74419.14,0.0,-0.99811,0.0,0.35658]
[1779928479075,47.07,74422.66,0.0,-0.9981,0.0,0.3579]
[1779928480082,47.07,74426.63,0.0,-0.99809,0.0,0.3594]
[1779928482097,47.07,74430.65,0.0,-0.99808,0.0,0.36092]
[1779928483104,47.07,74436.61,0.0,-0.99807,0.0,0.36319]
[1779928483720,47.07,74436.61,0.0,-0.99807,0.0,0.36319]
[1779928483971,47.07,74436.61,0.0,-0.99807,0.0,0.36319]
[1779928487132,47.07,74434.48,0.0,-0.99808,0.0,0.36238]
[1779928489264,47.07,74434.47,0.0,-0.99808,0.0,0.36237]
[1779928489365,47.07,74432.85,0.0,-0.99808,0.0,0.36176]
[1779928489470,47.07,74432.85,0.0,-0.99808,0.0,0.36176]
[1779928490153,47.07,74431.06,0.0,-0.99808,0.0,0.36108]
[1779928491112,47.07,74431.06,0.0,-0.99808,0.0,0.36108]
[1779928491219,47.07,74431.06,0.0,-0.99808,0.0,0.36108]
[1779928494181,47.07,74426.86,0.0,-0.99809,0.0,0.35949]
[1779928494504,47.07,74426.86,0.0,-0.99809,0.0,0.35949]
[1779928494721,47.07,74426.86,0.0,-0.99809,0.0,0.35949]
[1779928498059,47.07,74429.68,0.0,-0.99809,0.0,0.36055]
[1779928498222,47.07,74429.68,0.0,-0.99809,0.0,0.36055]
[1779928498272,47.07,74428.7,0.0,-0.99809,0.0,0.36018]
[1779928498667,47.07,74428.7,0.0,-0.99809,0.0,0.36018]
[1779928498721,47.07,74428.7,0.0,-0.99809,0.0,0.36018]
[1779928503807,47.07,74429.01,0.0,-0.99809,0.0,0.3603]
[1779928503972,47.07,74429.01,0.0,-0.99809,0.0,0.3603]
[1779928504736,47.07,74429.4,0.0,-0.99809,0.0,0.36045]
[1779928504970,47.07,74429.4,0.0,-0.99809,0.0,0.36045]
[1779928505259,47.07,74429.04,0.0,-0.99809,0.0,0.36031]
[1779928506270,47.07,74427.12,0.0,-0.99809,0.0,0.35958]
[1779928510697,47.07,74427.33,0.0,-0.99809,0.0,0.35966]
[1779928510723,47.07,74427.33,0.0,-0.99809,0.0,0.35966]
[1779928515361,47.07,74427.43,0.0,-0.99809,0.0,0.3597]
[1779928515390,47.07,74428.08,0.0,-0.99809,0.0,0.35995]
[1779928515469,47.07,74428.08,0.0,-0.99809,0.0,0.35995]
[1779928515644,47.07,74428.08,0.0,-0.99809,0.0,0.35995]
[1779928515721,47.07,74428.08,0.0,-0.99809,0.0,0.35995]
[1779928516337,47.07,74429.49,0.0,-0.99809,0.0,0.36048]
[1779928518886,47.07,74430.21,0.0,-0.99809,0.0,0.36075]
[1779928518971,47.07,74430.21,0.0,-0.99809,0.0,0.36075]
[1779928521070,47.07,74431.79,0.0,-0.99808,0.0,0.36135]
[1779928521221,47.07,74431.79,0.0,-0.99808,0.0,0.36135]
[1779928521372,47.07,74432.02,0.0,-0.99808,0.0,0.36144]
[1779928522628,47.07,74432.79,0.0,-0.99808,0.0,0.36173]
[1779928522731,47.07,74432.79,0.0,-0.99808,0.0,0.36173]
[1779928523385,47.07,74435.19,0.0,-0.99807,0.0,0.36265]
[1779928524393,47.07,74438.56,0.0,-0.99807,0.0,0.36393]
[1779928525091,47.07,74438.56,0.0,-0.99807,0.0,0.36393]
[1779928525220,47.07,74438.56,0.0,-0.99807,0.0,0.36393]
[1779928525400,47.07,74441.45,0.0,-0.99806,0.0,0.36504]
[1779928526389,47.07,74441.45,0.0,-0.99806,0.0,0.36504]
[1779928526407,47.07,74441.11,0.0,-0.99806,0.0,0.36491]
[1779928526469,47.07,74441.11,0.0,-0.99806,0.0,0.36491]
[1779928527413,47.07,74441.07,0.0,-0.99806,0.0,0.36489]
[1779928529428,47.07,74443.29,0.0,-0.99806,0.0,0.36574]
[1779928530469,47.07,74443.29,0.0,-0.99806,0.0,0.36574]
[1779928530723,47.07,74443.29,0.0,-0.99806,0.0,0.36574]
[1779928533456,47.07,74445.46,0.0,-0.99805,0.0,0.36606]
[1779928536477,47.08,74443.36,0.0,-0.99806,0.0,0.36533]
[1779928538621,47.08,74442.06,0.0,-0.99806,0.0,0.36483]
[1779928538719,47.08,74442.06,0.0,-0.99806,0.0,0.36483]
[1779928538945,47.08,74442.06,0.0,-0.99806,0.0,0.36483]
[1779928538970,47.08,74442.06,0.0,-0.99806,0.0,0.36483]
[1779928539046,47.08,74440.96,0.0,-0.99806,0.0,0.36441]
[1779928539498,47.08,74439.12,0.0,-0.99807,0.0,0.36371]
[1779928540505,47.08,74441.35,0.0,-0.99806,0.0,0.36456]
[1779928545540,47.08,74442.82,0.0,-0.99806,0.0,0.36512]
[1779928546643,47.08,74442.82,0.0,-0.99806,0.0,0.36512]
[1779928546719,47.08,74442.82,0.0,-0.99806,0.0,0.36512]
[1779928547176,47.08,74442.82,0.0,-0.99806,0.0,0.36512]
[1779928547219,47.08,74442.82,0.0,-0.99806,0.0,0.36512]
[1779928547229,47.08,74442.96,0.0,-0.99806,0.0,0.36518]
[1779928552909,47.08,74443.2,0.0,-0.99806,0.0,0.36527]
[1779928552969,47.08,74443.2,0.0,-0.99806,0.0,0.36527]
[1779928553273,47.08,74443.2,0.0,-0.99806,0.0,0.36527]
[1779928553321,47.08,74443.27,0.0,-0.99806,0.0,0.3653]
[1779928553469,47.08,74443.27,0.0,-0.99806,0.0,0.3653]
[1779928558631,47.08,74443.53,0.0,-0.99806,0.0,0.3654]
[1779928561362,47.08,74443.78,0.0,-0.99806,0.0,0.36549]
[1779928561470,47.08,74443.78,0.0,-0.99806,0.0,0.36549]
[1779928561874,47.08,74443.78,0.0,-0.99806,0.0,0.36549]
[1779928561971,47.08,74443.78,0.0,-0.99806,0.0,0.36549]
[1779928561979,47.08,74441.68,0.0,-0.99806,0.0,0.36469]
[1779928562659,47.08,74436.45,0.0,-0.99807,0.0,0.36269]
[1779928567694,47.08,74437.23,0.0,-0.99807,0.0,0.36299]
[1779928568852,47.08,74437.23,0.0,-0.99807,0.0,0.36299]
[1779928568968,47.08,74437.23,0.0,-0.99807,0.0,0.36299]
[1779928569368,47.08,74429.91,0.0,-0.99809,0.0,0.36021]
[1779928570017,47.08,74429.91,0.0,-0.99809,0.0,0.36021]
[1779928570221,47.08,74429.91,0.0,-0.99809,0.0,0.36021]
[1779928570265,47.08,74427.43,0.0,-0.99809,0.0,0.35927]
[1779928575750,47.08,74428.12,0.0,-0.99809,0.0,0.35953]
[1779928576880,47.08,74428.12,0.0,-0.99809,0.0,0.35953]
[1779928576969,47.08,74428.12,0.0,-0.99809,0.0,0.35953]
[1779928576981,47.08,74428.33,0.0,-0.99809,0.0,0.35961]
[1779928578674,47.08,74428.74,0.0,-0.99809,0.0,0.35976]
[1779928578722,47.08,74428.74,0.0,-0.99809,0.0,0.35976]
[1779928583320,47.08,74429.4,0.0,-0.99809,0.0,0.36001]
[1779928583469,47.08,74429.4,0.0,-0.99809,0.0,0.36001]
[1779928583805,47.08,74434.46,0.0,-0.99808,0.0,0.36193]
[1779928585820,47.08,74435.83,0.0,-0.99808,0.0,0.36245]
[1779928587833,47.08,74434.61,0.0,-0.99808,0.0,0.36199]
[1779928589719,47.08,74434.58,0.0,-0.99808,0.0,0.36198]
[1779928590198,47.08,74434.58,0.0,-0.99808,0.0,0.36198]
[1779928590219,47.08,74434.58,0.0,-0.99808,0.0,0.36198]
[1779928590321,47.08,74436.93,0.0,-0.99807,0.0,0.36287]
[1779928593721,47.08,74437.13,0.0,-0.99808,0.0,0.36243]
[1779928593968,47.08,74437.13,0.0,-0.99808,0.0,0.36243]
[1779928594077,47.08,74438.43,0.0,-0.99807,0.0,0.36293]
[1779928595905,47.08,74438.56,0.0,-0.99807,0.0,0.36298]
[1779928595969,47.08,74438.56,0.0,-0.99807,0.0,0.36298]
[1779928600123,47.08,74438.64,0.0,-0.99807,0.0,0.36301]
[1779928600219,47.08,74438.64,0.0,-0.99807,0.0,0.36301]
[1779928600320,47.08,74432.71,0.0,-0.99808,0.0,0.36075]
[1779928600925,47.08,74430.0,0.0,-0.99809,0.0,0.35973]
[1779928604953,47.08,74426.86,0.0,-0.9981,0.0,0.35854]
[1779928605872,47.08,74426.86,0.0,-0.9981,0.0,0.35854]
[1779928605969,47.08,74426.86,0.0,-0.9981,0.0,0.35854]
[1779928607047,47.08,74424.4,0.0,-0.9981,0.0,0.35761]
[1779928607219,47.08,74424.4,0.0,-0.9981,0.0,0.35761]
[1779928607320,47.08,74422.74,0.0,-0.99811,0.0,0.35699]
[1779928607974,47.08,74419.91,0.0,-0.99811,0.0,0.35593]
[1779928608981,47.08,74414.31,0.0,-0.99812,0.0,0.35383]
[1779928610484,47.08,74414.31,0.0,-0.99812,0.0,0.35383]
[1779928609988,47.08,74411.17,0.0,-0.99813,0.0,0.35266]
[1779928610720,47.08,74411.17,0.0,-0.99813,0.0,0.35266]
[1779928613009,47.08,74406.56,0.0,-0.99814,0.0,0.35095]
[1779928614322,47.08,74406.56,0.0,-0.99814,0.0,0.35095]
[1779928614468,47.08,74406.56,0.0,-0.99814,0.0,0.35095]
[1779928614423,47.08,74407.12,0.0,-0.99814,0.0,0.35116]
[1779928619483,47.08,74406.24,0.0,-0.99814,0.0,0.35083]
[1779928622072,47.08,74411.99,0.0,-0.99813,0.0,0.35297]
[1779928622913,47.08,74411.99,0.0,-0.99813,0.0,0.35297]
[1779928622969,47.08,74411.99,0.0,-0.99813,0.0,0.35297]
[1779928624159,47.08,74411.41,0.0,-0.99813,0.0,0.35275]
[1779928624219,47.08,74411.41,0.0,-0.99813,0.0,0.35275]
[1779928624261,47.08,74411.27,0.0,-0.99813,0.0,0.3527]
[1779928628901,47.08,74411.33,0.0,-0.99813,0.0,0.35272]
[1779928628969,47.08,74411.33,0.0,-0.99813,0.0,0.35272]
[1779928630128,47.08,74414.62,0.0,-0.99812,0.0,0.35395]
[1779928630919,47.08,74414.62,0.0,-0.99812,0.0,0.35395]
[1779928630970,47.08,74414.62,0.0,-0.99812,0.0,0.35395]
[1779928631135,47.08,74418.82,0.0,-0.99811,0.0,0.35552]
[1779928631537,47.08,74418.82,0.0,-0.99811,0.0,0.35552]
[1779928631722,47.08,74418.82,0.0,-0.99811,0.0,0.35552]
[1779928632142,47.08,74419.26,0.0,-0.99811,0.0,0.35568]
[1779928634345,47.08,74419.28,0.0,-0.99811,0.0,0.35569]
[1779928634469,47.08,74419.28,0.0,-0.99811,0.0,0.35569]
[1779928635163,47.08,74425.11,0.0,-0.9981,0.0,0.35788]
[1779928636169,47.08,74428.23,0.0,-0.99809,0.0,0.35906]
[1779928637124,47.08,74428.23,0.0,-0.99809,0.0,0.35906]
[1779928637220,47.08,74428.23,0.0,-0.99809,0.0,0.35906]
[1779928637563,47.08,74429.41,0.0,-0.99809,0.0,0.3595]
[1779928637720,47.08,74429.41,0.0,-0.99809,0.0,0.3595]
[1779928638184,47.08,74429.69,0.0,-0.99809,0.0,0.35961]
[1779928641205,47.08,74438.18,0.0,-0.99807,0.0,0.36283]
[1779928642062,47.08,74438.18,0.0,-0.99807,0.0,0.36283]
[1779928642219,47.08,74438.18,0.0,-0.99807,0.0,0.36283]
[1779928642320,47.08,74439.05,0.0,-0.99807,0.0,0.36316]
[1779928644229,47.08,74429.71,0.0,-0.99809,0.0,0.35962]
[1779928645168,47.08,74429.71,0.0,-0.99809,0.0,0.35962]
[1779928645220,47.08,74429.71,0.0,-0.99809,0.0,0.35962]
[1779928645236,47.08,74428.53,0.0,-0.99809,0.0,0.35917]
[1779928646079,47.08,74428.53,0.0,-0.99809,0.0,0.35917]
[1779928646222,47.08,74428.53,0.0,-0.99809,0.0,0.35917]
[1779928646243,47.08,74426.9,0.0,-0.9981,0.0,0.35855]
[1779928648378,47.08,74426.49,0.0,-0.9981,0.0,0.3584]
[1779928648496,47.08,74426.49,0.0,-0.9981,0.0,0.3584]
[1779928650277,47.08,74421.72,0.0,-0.99811,0.0,0.35661]
[1779928651950,47.08,74420.54,0.0,-0.99811,0.0,0.35565]
[1779928657320,47.08,74425.25,0.0,-0.9981,0.0,0.35742]
[1779928658936,47.08,74427.39,0.0,-0.9981,0.0,0.35823]
[1779928658971,47.08,74427.39,0.0,-0.9981,0.0,0.35823]
[1779928659334,47.08,74427.51,0.0,-0.9981,0.0,0.35827]
[1779928659763,47.08,74427.51,0.0,-0.9981,0.0,0.35827]
[1779928661969,47.08,74427.03,0.0,-0.9981,0.0,0.35809]
[1779928664369,47.08,74430.5,0.0,-0.99809,0.0,0.3594]
[1779928666279,47.08,74430.64,0.0,-0.99809,0.0,0.35946]
[1779928666469,47.08,74430.64,0.0,-0.99809,0.0,0.35946]
[1779928666553,47.08,74430.64,0.0,-0.99809,0.0,0.35946]
[1779928666720,47.08,74430.46,0.0,-0.99809,0.0,0.35939]
[1779928667390,47.08,74429.8,0.0,-0.99809,0.0,0.35914]
[1779928672425,47.08,74429.85,0.0,-0.99809,0.0,0.35916]
[1779928672898,47.08,74429.85,0.0,-0.99809,0.0,0.35916]
[1779928672969,47.08,74429.85,0.0,-0.99809,0.0,0.35916]
[1779928677199,47.08,74430.28,0.0,-0.99809,0.0,0.35932]
[1779928677253,47.08,74430.28,0.0,-0.99809,0.0,0.35932]
[1779928677401,47.08,74430.28,0.0,-0.99809,0.0,0.35932]
[1779928677470,47.08,74430.28,0.0,-0.99809,0.0,0.35932]
[1779928677549,47.08,74431.17,0.0,-0.99809,0.0,0.35966]
[1779928681491,47.08,74427.87,0.0,-0.9981,0.0,0.35841]
[1779928686526,47.08,74426.7,0.0,-0.9981,0.0,0.35797]
[1779928688540,47.08,74420.01,0.0,-0.99812,0.0,0.35546]
[1779928689547,47.08,74415.92,0.0,-0.99812,0.0,0.35393]
[1779928694582,47.08,74416.14,0.0,-0.99812,0.0,0.35401]
[1779928698356,47.08,74416.0,0.0,-0.99812,0.0,0.35396]
[1779928698468,47.08,74416.0,0.0,-0.99812,0.0,0.35396]
[1779928700624,47.08,74419.25,0.0,-0.99812,0.0,0.35517]
[1779928703990,47.08,74419.19,0.0,-0.99812,0.0,0.35515]
[1779928704219,47.08,74419.19,0.0,-0.99812,0.0,0.35515]
[1779928704320,47.08,74419.72,0.0,-0.99812,0.0,0.35535]
[1779928710250,47.08,74419.58,0.0,-0.99812,0.0,0.35529]
[1779928710694,47.08,74422.84,0.0,-0.99811,0.0,0.35652]
[1779928711970,47.08,74422.84,0.0,-0.99811,0.0,0.35652]
[1779928711974,47.08,74424.93,0.0,-0.99811,0.0,0.35679]
[1779928715729,47.08,74428.34,0.0,-0.9981,0.0,0.35807]
[1779928716736,47.08,74425.66,0.0,-0.99811,0.0,0.35707]
[1779928717843,47.08,74425.66,0.0,-0.99811,0.0,0.35707]
[1779928717887,47.08,74425.66,0.0,-0.99811,0.0,0.35707]
[1779928717969,47.08,74425.66,0.0,-0.99811,0.0,0.35707]
[1779928718038,47.08,74424.28,0.0,-0.99811,0.0,0.35655]
[1779928723785,47.08,74422.73,0.0,-0.99811,0.0,0.35597]
[1779928725799,47.08,74425.44,0.0,-0.99811,0.0,0.35698]
[1779928726845,47.08,74425.44,0.0,-0.99811,0.0,0.35698]
[1779928726917,47.08,74425.44,0.0,-0.99811,0.0,0.35698]
[1779928726970,47.08,74425.44,0.0,-0.99811,0.0,0.35698]
[1779928727063,47.08,74427.96,0.0,-0.9981,0.0,0.35793]
[1779928731061,47.08,74429.86,0.0,-0.9981,0.0,0.35865]
[1779928731100,47.08,74429.86,0.0,-0.9981,0.0,0.35865]
[1779928731220,47.08,74429.86,0.0,-0.9981,0.0,0.35865]
[1779928731321,47.08,74428.86,0.0,-0.9981,0.0,0.35827]
[1779928736876,47.08,74428.94,0.0,-0.9981,0.0,0.3583]
[1779928742562,47.08,74428.89,0.0,-0.9981,0.0,0.35828]
[1779928742568,47.08,74428.89,0.0,-0.9981,0.0,0.35828]
[1779928742565,47.08,74431.64,0.0,-0.99809,0.0,0.35932]
[1779928742720,47.08,74431.64,0.0,-0.99809,0.0,0.35932]
[1779928745481,47.08,74438.36,0.0,-0.99808,0.0,0.36187]
[1779928746622,47.08,74438.36,0.0,-0.99808,0.0,0.36187]
[1779928746720,47.08,74440.54,0.0,-0.99807,0.0,0.3627]
[1779928746731,47.08,74440.54,0.0,-0.99807,0.0,0.3627]
[1779928746969,47.08,74440.54,0.0,-0.99807,0.0,0.3627]
[1779928746994,47.08,74441.0,0.0,-0.99807,0.0,0.36287]
[1779928753051,47.08,74441.61,0.0,-0.99807,0.0,0.36311]
[1779928753097,47.08,74441.61,0.0,-0.99807,0.0,0.36311]
[1779928753220,47.08,74441.61,0.0,-0.99807,0.0,0.36311]
[1779928753321,47.08,74441.69,0.0,-0.99807,0.0,0.36314]
[1779928759091,47.08,74440.51,0.0,-0.99807,0.0,0.36269]
[1779928759097,47.08,74440.51,0.0,-0.99807,0.0,0.36269]
[1779928759220,47.08,74440.51,0.0,-0.99807,0.0,0.36269]
[1779928759320,47.08,74440.44,0.0,-0.99807,0.0,0.36266]
[1779928764581,47.08,74441.27,0.0,-0.99807,0.0,0.36298]
[1779928770108,47.08,74435.96,0.0,-0.99808,0.0,0.36096]
[1779928771115,47.08,74425.58,0.0,-0.99811,0.0,0.35653]
[1779928771943,47.08,74425.58,0.0,-0.99811,0.0,0.35653]
[1779928771973,47.08,74425.58,0.0,-0.99811,0.0,0.35653]
[1779928772094,47.08,74425.58,0.0,-0.99811,0.0,0.35653]
[1779928772220,47.08,74425.58,0.0,-0.99811,0.0,0.35653]
[1779928772297,47.08,74426.48,0.0,-0.99811,0.0,0.35686]
[1779928773129,47.08,74431.29,0.0,-0.9981,0.0,0.35868]
[1779928777808,47.08,74431.4,0.0,-0.9981,0.0,0.35872]
[1779928777877,47.08,74431.4,0.0,-0.9981,0.0,0.35872]
[1779928777971,47.08,74431.4,0.0,-0.9981,0.0,0.35872]
[1779928778164,47.08,74431.57,0.0,-0.9981,0.0,0.35878]
[1779928783199,47.08,74429.09,0.0,-0.9981,0.0,0.35785]
[1779928784206,47.08,74419.98,0.0,-0.99812,0.0,0.35443]
[1779928785213,47.08,74416.28,0.0,-0.99813,0.0,0.35305]
[1779928788104,47.08,74416.27,0.0,-0.99813,0.0,0.35304]
[1779928788220,47.08,74416.27,0.0,-0.99813,0.0,0.35304]
[1779928788247,47.08,74416.27,0.0,-0.99813,0.0,0.35304]
[1779928788470,47.08,74416.27,0.0,-0.99813,0.0,0.35304]
[1779928788569,47.08,74416.6,0.0,-0.99813,0.0,0.35317]
[1779928794277,47.08,74416.85,0.0,-0.99813,0.0,0.35326]
[1779928800319,47.08,74416.34,0.0,-0.99813,0.0,0.35307]
[1779928801326,47.08,74410.35,0.0,-0.99814,0.0,0.35085]
[1779928802333,47.08,74407.77,0.0,-0.99815,0.0,0.34989]
[1779928803343,47.08,74412.71,0.0,-0.99814,0.0,0.35172]
[1779928804348,47.08,74418.99,0.0,-0.99812,0.0,0.35406]
[1779928805049,47.08,74418.99,0.0,-0.99812,0.0,0.35406]
[1779928805173,47.08,74418.99,0.0,-0.99812,0.0,0.35406]
[1779928805219,47.08,74418.99,0.0,-0.99812,0.0,0.35406]
[1779928805355,47.08,74419.57,0.0,-0.99812,0.0,0.35428]
[1779928807165,47.08,74419.67,0.0,-0.99812,0.0,0.35431]
[1779928808415,47.08,74419.98,0.0,-0.99812,0.0,0.35443]
[1779928808474,47.08,74419.98,0.0,-0.99812,0.0,0.35443]
[1779928808486,47.08,74419.98,0.0,-0.99812,0.0,0.35443]
[1779928808719,47.08,74419.98,0.0,-0.99812,0.0,0.35443]
[1779928808575,47.08,74420.37,0.0,-0.99812,0.0,0.35457]
[1779928814299,47.08,74422.15,0.0,-0.99812,0.0,0.35524]
[1779928814372,47.08,74422.15,0.0,-0.99812,0.0,0.35524]
[1779928814469,47.08,74422.15,0.0,-0.99812,0.0,0.35524]
[1779928814526,47.08,74421.46,0.0,-0.99812,0.0,0.35498]
[1779928820239,47.08,74422.05,0.0,-0.99812,0.0,0.3552]
[1779928820312,47.08,74422.05,0.0,-0.99812,0.0,0.3552]
[1779928820470,47.08,74422.05,0.0,-0.99812,0.0,0.3552]
[1779928820570,47.08,74423.04,0.0,-0.99811,0.0,0.35557]
[1779928825869,47.08,74423.43,0.0,-0.99811,0.0,0.35572]
[1779928825958,47.08,74423.43,0.0,-0.99811,0.0,0.35572]
[1779928825971,47.08,74423.43,0.0,-0.99811,0.0,0.35572]
[1779928826502,47.08,74423.26,0.0,-0.99811,0.0,0.35566]
[1779928828786,47.08,74421.91,0.0,-0.99812,0.0,0.35515]
[1779928828789,47.08,74421.91,0.0,-0.99812,0.0,0.35515]
[1779928828970,47.08,74421.91,0.0,-0.99812,0.0,0.35515]
[1779928829523,47.08,74416.56,0.0,-0.99813,0.0,0.35315]
[1779928835565,47.08,74421.25,0.0,-0.99812,0.0,0.3544]
[1779928836572,47.08,74425.1,0.0,-0.99811,0.0,0.35584]
[1779928836801,47.08,74425.1,0.0,-0.99811,0.0,0.35584]
[1779928836806,47.08,74425.1,0.0,-0.99811,0.0,0.35584]
[1779928836969,47.08,74425.1,0.0,-0.99811,0.0,0.35584]
[1779928837578,47.08,74425.91,0.0,-0.99811,0.0,0.35614]
[1779928842613,47.08,74424.9,0.0,-0.99811,0.0,0.35576]
[1779928845108,47.08,74423.74,0.0,-0.99811,0.0,0.35533]
[1779928845162,47.08,74423.74,0.0,-0.99811,0.0,0.35533]
[1779928845220,47.08,74423.74,0.0,-0.99811,0.0,0.35533]
[1779928845636,47.08,74424.21,0.0,-0.99811,0.0,0.3555]
[1779928846643,47.08,74421.55,0.0,-0.99812,0.0,0.35451]
[1779928848374,47.08,74420.59,0.0,-0.99812,0.0,0.35415]
[1779928848471,47.08,74420.59,0.0,-0.99812,0.0,0.35415]
[1779928850280,47.08,74416.63,0.0,-0.99813,0.0,0.35267]
[1779928850588,47.08,74416.63,0.0,-0.99813,0.0,0.35267]
[1779928850722,47.08,74416.63,0.0,-0.99813,0.0,0.35267]
[1779928850671,47.08,74416.79,0.0,-0.99813,0.0,0.35273]
[1779928851678,47.08,74416.25,0.0,-0.99813,0.0,0.35253]
[1779928853174,47.08,74414.66,0.0,-0.99813,0.0,0.35194]
[1779928853220,47.08,74414.66,0.0,-0.99813,0.0,0.35194]
[1779928853968,47.08,74415.68,0.0,-0.99813,0.0,0.35232]
[1779928854699,47.08,74415.66,0.0,-0.99813,0.0,0.35231]
[1779928859734,47.08,74416.08,0.0,-0.99813,0.0,0.35247]
[1779928861071,47.08,74415.28,0.0,-0.99813,0.0,0.35217]
[1779928861119,47.08,74415.28,0.0,-0.99813,0.0,0.35217]
[1779928861221,47.08,74415.28,0.0,-0.99813,0.0,0.35217]
[1779928861748,47.08,74415.64,0.0,-0.99813,0.0,0.3523]
[1779928864769,47.08,74417.93,0.0,-0.99813,0.0,0.35316]
[1779928865776,47.08,74420.95,0.0,-0.99812,0.0,0.35428]
[1779928866524,47.08,74420.95,0.0,-0.99812,0.0,0.35428]
[1779928866609,47.08,74420.95,0.0,-0.99812,0.0,0.35428]
[1779928866724,47.08,74420.95,0.0,-0.99812,0.0,0.35428]
[1779928866784,47.08,74421.47,0.0,-0.99812,0.0,0.35448]
[1779928868929,47.08,74421.1,0.0,-0.99812,0.0,0.35434]
[1779928871805,47.08,74421.16,0.0,-0.99812,0.0,0.35436]
[1779928871813,47.08,74421.16,0.0,-0.99812,0.0,0.35436]
[1779928871973,47.08,74421.16,0.0,-0.99812,0.0,0.35436]
[1779928872060,47.08,74421.97,0.0,-0.99812,0.0,0.35466]
[1779928877861,47.08,74422.3,0.0,-0.99812,0.0,0.35479]
[1779928879905,47.08,74421.34,0.0,-0.99812,0.0,0.35443]
[1779928879956,47.08,74421.34,0.0,-0.99812,0.0,0.35443]
[1779928879971,47.08,74421.34,0.0,-0.99812,0.0,0.35443]
[1779928880057,47.08,74417.79,0.0,-0.99813,0.0,0.3531]
[1779928880882,47.08,74412.57,0.0,-0.99814,0.0,0.35117]
[1779928883048,47.08,74412.98,0.0,-0.99814,0.0,0.35132]
[1779928883096,47.08,74412.98,0.0,-0.99814,0.0,0.35132]
[1779928883218,47.08,74412.98,0.0,-0.99814,0.0,0.35132]
[1779928883320,47.08,74410.57,0.0,-0.99814,0.0,0.35042]
[1779928889373,47.08,74409.41,0.0,-0.99815,0.0,0.35]
[1779928889469,47.08,74409.41,0.0,-0.99815,0.0,0.35]
[1779928889489,47.08,74409.41,0.0,-0.99815,0.0,0.35]
[1779928889721,47.08,74409.41,0.0,-0.99815,0.0,0.35]
[1779928889770,47.08,74410.04,0.0,-0.99814,0.0,0.35023]
[1779928890954,47.08,74406.31,0.0,-0.99815,0.0,0.34885]
[1779928893974,47.08,74408.37,0.0,-0.99815,0.0,0.34911]
[1779928898113,47.08,74408.62,0.0,-0.99815,0.0,0.3492]
[1779928898219,47.08,74408.62,0.0,-0.99815,0.0,0.3492]
[1779928898334,47.08,74408.62,0.0,-0.99815,0.0,0.3492]
[1779928898469,47.08,74408.62,0.0,-0.99815,0.0,0.3492]
[1779928898530,47.08,74409.62,0.0,-0.99815,0.0,0.34957]
[1779928899010,47.08,74405.8,0.0,-0.99816,0.0,0.34816]
[1779928901956,47.08,74406.54,0.0,-0.99815,0.0,0.34844]
[1779928906059,47.08,74409.14,0.0,-0.99815,0.0,0.34939]
[1779928906859,47.08,74409.14,0.0,-0.99815,0.0,0.34939]
[1779928906969,47.08,74409.14,0.0,-0.99815,0.0,0.34939]
[1779928907002,47.08,74409.14,0.0,-0.99815,0.0,0.34939]
[1779928907221,47.08,74409.14,0.0,-0.99815,0.0,0.34939]
[1779928907432,47.08,74412.81,0.0,-0.99814,0.0,0.35075]
[1779928910404,47.08,74413.46,0.0,-0.99814,0.0,0.35099]
[1779928910469,47.08,74413.46,0.0,-0.99814,0.0,0.35099]
[1779928910557,47.08,74413.46,0.0,-0.99814,0.0,0.35099]
[1779928910721,47.08,74413.46,0.0,-0.99814,0.0,0.35099]
[1779928910822,47.08,74417.19,0.0,-0.99813,0.0,0.35238]
[1779928913108,47.08,74421.01,0.0,-0.99812,0.0,0.3538]
[1779928914853,47.08,74420.22,0.0,-0.99813,0.0,0.3535]
[1779928914968,47.08,74420.22,0.0,-0.99813,0.0,0.3535]
[1779928915122,47.08,74422.41,0.0,-0.99812,0.0,0.35432]
[1779928916001,47.08,74422.41,0.0,-0.99812,0.0,0.35432]
[1779928916221,47.08,74422.41,0.0,-0.99812,0.0,0.35432]
[1779928916320,47.08,74423.85,0.0,-0.99812,0.0,0.35486]
[1779928918845,47.08,74423.6,0.0,-0.99812,0.0,0.35477]
[1779928918972,47.08,74423.6,0.0,-0.99812,0.0,0.35477]
[1779928923179,47.08,74418.0,0.0,-0.99813,0.0,0.35268]
[1779928923884,47.08,74418.0,0.0,-0.99813,0.0,0.35268]
[1779928923971,47.08,74418.0,0.0,-0.99813,0.0,0.35268]
[1779928923991,47.08,74418.0,0.0,-0.99813,0.0,0.35268]
[1779928924222,47.08,74418.0,0.0,-0.99813,0.0,0.35268]
[1779928924243,47.08,74416.32,0.0,-0.99813,0.0,0.35205]
[1779928926200,47.08,74419.93,0.0,-0.99813,0.0,0.3534]
[1779928928682,47.08,74421.02,0.0,-0.99812,0.0,0.3538]
[1779928928723,47.08,74421.02,0.0,-0.99812,0.0,0.3538]
[1779928928768,47.08,74421.02,0.0,-0.99812,0.0,0.3538]
[1779928928779,47.08,74420.45,0.0,-0.99812,0.0,0.35359]
[1779928928971,47.08,74420.45,0.0,-0.99812,0.0,0.35359]
[1779928929221,47.08,74423.45,0.0,-0.99812,0.0,0.35471]
[1779928930228,47.08,74426.95,0.0,-0.99811,0.0,0.35602]
[1779928931969,47.08,74427.17,0.0,-0.99811,0.0,0.3561]
[1779928933759,47.08,74427.66,0.0,-0.99811,0.0,0.35629]
[1779928933821,47.08,74430.18,0.0,-0.9981,0.0,0.35723]
[1779928933970,47.08,74430.18,0.0,-0.9981,0.0,0.35723]
[1779928934011,47.08,74430.18,0.0,-0.9981,0.0,0.35723]
[1779928934256,47.08,74433.02,0.0,-0.9981,0.0,0.3583]
[1779928936505,47.08,74434.01,0.0,-0.9981,0.0,0.35868]
[1779928936718,47.08,74434.01,0.0,-0.9981,0.0,0.35868]
[1779928941305,47.08,74431.47,0.0,-0.9981,0.0,0.35772]
[1779928942355,47.08,74431.47,0.0,-0.9981,0.0,0.35772]
[1779928942470,47.08,74431.47,0.0,-0.9981,0.0,0.35772]
[1779928942518,47.08,74431.47,0.0,-0.9981,0.0,0.35772]
[1779928942723,47.08,74431.47,0.0,-0.9981,0.0,0.35772]
[1779928942729,47.08,74430.09,0.0,-0.9981,0.0,0.3572]
[1779928947870,47.08,74430.11,0.0,-0.9981,0.0,0.35721]
[1779928948354,47.08,74433.81,0.0,-0.9981,0.0,0.3586]
[1779928948947,47.08,74433.81,0.0,-0.9981,0.0,0.3586]
[1779928948970,47.08,74433.81,0.0,-0.9981,0.0,0.3586]
[1779928949216,47.08,74433.81,0.0,-0.9981,0.0,0.3586]
[1779928949469,47.08,74433.81,0.0,-0.9981,0.0,0.3586]
[1779928949489,47.08,74437.32,0.0,-0.99809,0.0,0.35993]
[1779928955402,47.08,74437.77,0.0,-0.99809,0.0,0.35959]
[1779928957762,47.08,74437.83,0.0,-0.99809,0.0,0.35961]
[1779928957780,47.08,74437.98,0.0,-0.99809,0.0,0.35967]
[1779928957969,47.08,74437.98,0.0,-0.99809,0.0,0.35967]
[1779928958029,47.08,74437.98,0.0,-0.99809,0.0,0.35967]
[1779928958223,47.08,74437.98,0.0,-0.99809,0.0,0.35967]
[1779928958423,47.08,74437.95,0.0,-0.99809,0.0,0.35965]
[1779928963397,47.08,74438.23,0.0,-0.99809,0.0,0.35976]
[1779928963469,47.08,74438.23,0.0,-0.99809,0.0,0.35976]
[1779928963551,47.08,74438.23,0.0,-0.99809,0.0,0.35976]
[1779928963722,47.08,74438.23,0.0,-0.99809,0.0,0.35976]
[1779928963767,47.08,74438.02,0.0,-0.99809,0.0,0.35968]
[1779928966100,47.08,74438.29,0.0,-0.99809,0.0,0.35978]
[1779928971515,47.08,74439.1,0.0,-0.99809,0.0,0.36009]
[1779928974106,47.08,74438.22,0.0,-0.99809,0.0,0.35976]
[1779928974219,47.08,74438.22,0.0,-0.99809,0.0,0.35976]
[1779928974536,47.08,74437.79,0.0,-0.99809,0.0,0.35959]
[1779928974999,47.08,74437.79,0.0,-0.99809,0.0,0.35959]
[1779928975222,47.08,74437.79,0.0,-0.99809,0.0,0.35959]
[1779928977586,47.08,74439.43,0.0,-0.99809,0.0,0.36022]
[1779928977720,47.08,74439.43,0.0,-0.99809,0.0,0.36022]
[1779928977807,47.08,74439.43,0.0,-0.99809,0.0,0.36022]
[1779928977813,47.08,74442.52,0.0,-0.99808,0.0,0.36139]
[1779928977970,47.08,74442.52,0.0,-0.99808,0.0,0.36139]
[1779928978564,47.08,74444.07,0.0,-0.99808,0.0,0.36198]
[1779928982592,47.08,74441.69,0.0,-0.99808,0.0,0.36107]
[1779928982939,47.08,74441.69,0.0,-0.99808,0.0,0.36107]
[1779928982969,47.08,74441.69,0.0,-0.99808,0.0,0.36107]
[1779928983452,47.08,74441.69,0.0,-0.99808,0.0,0.36107]
[1779928983469,47.08,74441.69,0.0,-0.99808,0.0,0.36107]
[1779928983599,47.08,74440.53,0.0,-0.99808,0.0,0.36063]
[1779928988634,47.08,74440.33,0.0,-0.99808,0.0,0.36056]
[1779928989971,47.08,74440.67,0.0,-0.99808,0.0,0.36069]
[1779928990219,47.08,74440.67,0.0,-0.99808,0.0,0.36069]
[1779928990303,47.08,74440.67,0.0,-0.99808,0.0,0.36069]
[1779928990469,47.08,74440.67,0.0,-0.99808,0.0,0.36069]
[1779928990648,47.08,74440.56,0.0,-0.99808,0.0,0.36064]
[1779928992664,47.08,74437.51,0.0,-0.99809,0.0,0.35949]
[1779928995683,47.08,74436.25,0.0,-0.99809,0.0,0.35901]
[1779928996638,47.08,74436.25,0.0,-0.99809,0.0,0.35901]
[1779928996721,47.08,74436.25,0.0,-0.99809,0.0,0.35901]
[1779928996870,47.08,74436.25,0.0,-0.99809,0.0,0.35901]
[1779928996914,47.08,74437.0,0.0,-0.99809,0.0,0.3593]
[1779928996969,47.08,74437.0,0.0,-0.99809,0.0,0.3593]
[1779929002732,47.08,74437.6,0.0,-0.99809,0.0,0.35952]
[1779929004305,47.08,74437.91,0.0,-0.99809,0.0,0.35964]
[1779929004471,47.08,74437.91,0.0,-0.99809,0.0,0.35964]
[1779929009781,47.08,74436.09,0.0,-0.99809,0.0,0.35895]
[1779929009973,47.08,74436.09,0.0,-0.99809,0.0,0.35895]
[1779929010222,47.08,74436.09,0.0,-0.99809,0.0,0.35895]
[1779929010788,47.08,74427.59,0.0,-0.99811,0.0,0.35575]
[1779929011795,47.08,74421.47,0.0,-0.99813,0.0,0.35296]
[1779929011950,47.08,74421.47,0.0,-0.99813,0.0,0.35296]
[1779929011969,47.08,74421.47,0.0,-0.99813,0.0,0.35296]
[1779929012803,47.08,74421.02,0.0,-0.99813,0.0,0.35279]
[1779929015823,47.08,74422.85,0.0,-0.99812,0.0,0.35347]
[1779929016637,47.08,74422.85,0.0,-0.99812,0.0,0.35347]
[1779929016720,47.08,74422.85,0.0,-0.99812,0.0,0.35347]
[1779929019852,47.08,74424.88,0.0,-0.99812,0.0,0.35423]
[1779929020859,47.08,74427.97,0.0,-0.99811,0.0,0.35539]
[1779929021755,47.08,74427.97,0.0,-0.99811,0.0,0.35539]
[1779929021971,47.08,74427.8,0.0,-0.99811,0.0,0.35532]
[1779929023971,47.08,74427.69,0.0,-0.99811,0.0,0.35528]
[1779929024887,47.08,74428.08,0.0,-0.99811,0.0,0.35543]
[1779929027865,47.08,74427.29,0.0,-0.99812,0.0,0.35513]
[1779929027971,47.08,74426.27,0.0,-0.99812,0.0,0.35475]
[1779929028915,47.08,74433.25,0.0,-0.9981,0.0,0.35737]
[1779929029922,47.08,74437.72,0.0,-0.99809,0.0,0.35905]
[1779929032284,47.08,74438.0,0.0,-0.99809,0.0,0.35916]
[1779929032469,47.08,74438.0,0.0,-0.99809,0.0,0.35916]
[1779929032619,47.08,74438.0,0.0,-0.99809,0.0,0.35916]
[1779929032720,47.08,74438.0,0.0,-0.99809,0.0,0.35916]
[1779929032943,47.08,74438.18,0.0,-0.99809,0.0,0.35923]
[1779929037978,47.08,74436.71,0.0,-0.99809,0.0,0.35867]
[1779929039252,47.08,74436.71,0.0,-0.99809,0.0,0.35867]
[1779929039472,47.08,74436.71,0.0,-0.99809,0.0,0.35867]
[1779929043347,47.08,74438.25,0.0,-0.99809,0.0,0.35925]
[1779929043469,47.08,74438.25,0.0,-0.99809,0.0,0.35925]
[1779929043570,47.08,74438.26,0.0,-0.99809,0.0,0.35926]
[1779929046352,47.08,74439.55,0.0,-0.99809,0.0,0.35975]
[1779929046469,47.08,74439.55,0.0,-0.99809,0.0,0.35975]
[1779929052076,47.08,74439.27,0.0,-0.99809,0.0,0.35964]
[1779929053515,47.08,74439.27,0.0,-0.99809,0.0,0.35964]
[1779929053717,47.08,74439.27,0.0,-0.99809,0.0,0.35964]
[1779929055097,47.08,74443.43,0.0,-0.99808,0.0,0.36122]
[1779929056104,47.08,74446.26,0.0,-0.99807,0.0,0.3623]
[1779929057315,47.08,74446.26,0.0,-0.99807,0.0,0.3623]
[1779929057470,47.08,74446.26,0.0,-0.99807,0.0,0.3623]
[1779929059126,47.08,74450.85,0.0,-0.99806,0.0,0.36405]
[1779929061732,47.08,74450.54,0.0,-0.99806,0.0,0.36393]
[1779929061968,47.08,74450.54,0.0,-0.99806,0.0,0.36393]
[1779929061787,47.08,74451.07,0.0,-0.99806,0.0,0.36413]
[1779929067182,47.08,74450.14,0.0,-0.99807,0.0,0.36378]
[1779929071969,47.08,74449.25,0.0,-0.99807,0.0,0.36344]
[1779929072217,47.08,74452.1,0.0,-0.99806,0.0,0.36401]
[1779929075676,47.08,74452.87,0.0,-0.99806,0.0,0.3643]
[1779929075719,47.08,74452.87,0.0,-0.99806,0.0,0.3643]
[1779929075723,47.08,74454.04,0.0,-0.99806,0.0,0.36475]
[1779929079265,47.08,74457.14,0.0,-0.99805,0.0,0.36594]
[1779929084300,47.08,74457.2,0.0,-0.99805,0.0,0.36596]
[1779929089336,47.08,74456.22,0.0,-0.99805,0.0,0.36559]
[1779929094370,47.08,74455.66,0.0,-0.99806,0.0,0.36537]
[1779929099406,47.08,74455.17,0.0,-0.99806,0.0,0.36518]
[1779929102427,47.08,74450.24,0.0,-0.99807,0.0,0.3633]
[1779929107893,47.08,74450.42,0.0,-0.99807,0.0,0.36337]
[1779929107969,47.08,74450.42,0.0,-0.99807,0.0,0.36337]
[1779929113504,47.08,74445.25,0.0,-0.99808,0.0,0.36139]
[1779929114511,47.08,74441.84,0.0,-0.99809,0.0,0.3601]
[1779929115971,47.08,74441.84,0.0,-0.99809,0.0,0.3601]
[1779929115518,47.08,74438.47,0.0,-0.99809,0.0,0.35882]
[1779929116957,47.08,74438.47,0.0,-0.99809,0.0,0.35882]
[1779929116969,47.08,74438.47,0.0,-0.99809,0.0,0.35882]
[1779929117532,47.08,74440.26,0.0,-0.99809,0.0,0.3595]
[1779929122566,47.08,74440.66,0.0,-0.99809,0.0,0.35965]
[1779929127602,47.08,74439.98,0.0,-0.99809,0.0,0.3594]
[1779929128611,47.08,74439.98,0.0,-0.99809,0.0,0.3594]
[1779929128720,47.08,74439.98,0.0,-0.99809,0.0,0.3594]
[1779929134651,47.08,74428.18,0.0,-0.99812,0.0,0.35445]
[1779929135140,47.08,74428.18,0.0,-0.99812,0.0,0.35445]
[1779929135221,47.08,74428.18,0.0,-0.99812,0.0,0.35445]
[1779929135484,47.08,74428.18,0.0,-0.99812,0.0,0.35445]
[1779929135718,47.08,74428.18,0.0,-0.99812,0.0,0.35445]
[1779929135777,47.08,74426.49,0.0,-0.99812,0.0,0.35382]
[1779929141700,47.08,74427.24,0.0,-0.99812,0.0,0.3541]
[1779929142726,47.08,74427.24,0.0,-0.99812,0.0,0.3541]
[1779929142969,47.08,74427.24,0.0,-0.99812,0.0,0.3541]
[1779929147742,47.08,74434.0,0.0,-0.99811,0.0,0.35663]
[1779929148915,47.08,74434.0,0.0,-0.99811,0.0,0.35663]
[1779929148970,47.08,74434.0,0.0,-0.99811,0.0,0.35663]
[1779929148995,47.08,74437.0,0.0,-0.9981,0.0,0.35776]
[1779929149666,47.08,74437.0,0.0,-0.9981,0.0,0.35776]
[1779929149719,47.08,74437.0,0.0,-0.9981,0.0,0.35776]
[1779929149756,47.08,74438.06,0.0,-0.9981,0.0,0.35816]
[1779929153560,47.08,74438.92,0.0,-0.9981,0.0,0.35848]
[1779929153720,47.08,74438.92,0.0,-0.9981,0.0,0.35848]
[1779929158819,47.08,74440.44,0.0,-0.99809,0.0,0.35906]
[1779929161684,47.08,74440.03,0.0,-0.99809,0.0,0.3589]
[1779929161721,47.08,74440.03,0.0,-0.99809,0.0,0.3589]
[1779929162041,47.08,74440.03,0.0,-0.99809,0.0,0.3589]
[1779929162070,47.08,74440.39,0.0,-0.99809,0.0,0.35904]
[1779929162219,47.08,74440.39,0.0,-0.99809,0.0,0.35904]
[1779929167831,47.08,74440.54,0.0,-0.99809,0.0,0.35909]
[1779929167970,47.08,74440.54,0.0,-0.99809,0.0,0.35909]
[1779929173924,47.08,74441.76,0.0,-0.99809,0.0,0.35956]
[1779929175460,47.08,74441.68,0.0,-0.99809,0.0,0.35953]
[1779929175470,47.08,74441.68,0.0,-0.99809,0.0,0.35953]
[1779929175685,47.08,74441.68,0.0,-0.99809,0.0,0.35953]
[1779929175721,47.08,74441.68,0.0,-0.99809,0.0,0.35953]
[1779929175938,47.08,74440.43,0.0,-0.99809,0.0,0.35905]
[1779929180563,47.08,74441.35,0.0,-0.99809,0.0,0.3594]
[1779929180719,47.08,74441.35,0.0,-0.99809,0.0,0.3594]
[1779929186011,47.08,74442.03,0.0,-0.99809,0.0,0.35966]
[1779929187764,47.08,74440.96,0.0,-0.99809,0.0,0.35925]
[1779929187971,47.08,74440.96,0.0,-0.99809,0.0,0.35925]
[1779929188028,47.08,74440.96,0.0,-0.99809,0.0,0.35925]
[1779929188039,47.08,74440.96,0.0,-0.99809,0.0,0.35925]
[1779929188219,47.08,74440.96,0.0,-0.99809,0.0,0.35925]
[1779929191046,47.08,74442.97,0.0,-0.99809,0.0,0.3595]
[1779929194325,47.08,74442.51,0.0,-0.99809,0.0,0.35933]
[1779929194469,47.08,74442.51,0.0,-0.99809,0.0,0.35933]
[1779929200110,47.08,74443.5,0.0,-0.99809,0.0,0.3597]
[1779929203132,47.08,74446.23,0.0,-0.99808,0.0,0.36074]
[1779929204139,47.08,74453.13,0.0,-0.99807,0.0,0.36336]
[1779929205146,47.08,74453.29,0.0,-0.99807,0.0,0.36343]
[1779929207026,47.08,74453.29,0.0,-0.99807,0.0,0.36343]
[1779929207220,47.08,74451.83,0.0,-0.99807,0.0,0.36287]
[1779929207292,47.08,74451.83,0.0,-0.99807,0.0,0.36287]
[1779929207470,47.08,74451.83,0.0,-0.99807,0.0,0.36287]
[1779929207572,47.08,74450.27,0.0,-0.99807,0.0,0.36227]
[1779929211188,47.08,74445.87,0.0,-0.99808,0.0,0.3606]
[1779929212195,47.08,74442.33,0.0,-0.99809,0.0,0.35926]
[1779929214349,47.08,74442.55,0.0,-0.99809,0.0,0.35934]
[1779929214470,47.08,74442.55,0.0,-0.99809,0.0,0.35934]
[1779929220251,47.08,74439.48,0.0,-0.9981,0.0,0.35818]
[1779929222265,47.08,74443.02,0.0,-0.99809,0.0,0.35952]
[1779929224282,47.08,74440.48,0.0,-0.99809,0.0,0.35856]
[1779929226739,47.08,74439.31,0.0,-0.9981,0.0,0.35812]
[1779929226973,47.08,74439.31,0.0,-0.9981,0.0,0.35812]
[1779929227228,47.08,74439.34,0.0,-0.9981,0.0,0.35813]
[1779929227475,47.08,74439.34,0.0,-0.9981,0.0,0.35813]
[1779929227576,47.08,74439.24,0.0,-0.9981,0.0,0.35809]
[1779929230324,47.08,74442.18,0.0,-0.99809,0.0,0.3592]
[1779929232337,47.08,74438.89,0.0,-0.9981,0.0,0.35796]
[1779929233252,47.08,74438.89,0.0,-0.9981,0.0,0.35796]
[1779929233470,47.08,74438.89,0.0,-0.9981,0.0,0.35796]
[1779929239387,47.08,74438.72,0.0,-0.9981,0.0,0.35789]
[1779929240394,47.08,74431.71,0.0,-0.99811,0.0,0.35526]
[1779929241402,47.08,74426.78,0.0,-0.99812,0.0,0.35342]
[1779929242580,47.08,74426.78,0.0,-0.99812,0.0,0.35342]
[1779929242723,47.08,74426.78,0.0,-0.99812,0.0,0.35342]
[1779929242794,47.08,74424.05,0.0,-0.99813,0.0,0.3524]
[1779929243206,47.08,74424.05,0.0,-0.99813,0.0,0.3524]
[1779929243221,47.08,74424.05,0.0,-0.99813,0.0,0.3524]
[1779929243416,47.08,74423.63,0.0,-0.99813,0.0,0.35224]
[1779929245430,47.08,74416.8,0.0,-0.99815,0.0,0.34971]
[1779929246437,47.08,74414.88,0.0,-0.99815,0.0,0.349]
[1779929247751,47.08,74414.88,0.0,-0.99815,0.0,0.349]
[1779929247969,47.08,74414.88,0.0,-0.99815,0.0,0.349]
[1779929253486,47.08,74415.83,0.0,-0.99815,0.0,0.34885]
[1779929258231,47.08,74417.77,0.0,-0.99815,0.0,0.34957]
[1779929258471,47.08,74417.77,0.0,-0.99815,0.0,0.34957]
[1779929259126,47.08,74417.77,0.0,-0.99815,0.0,0.34957]
[1779929259223,47.08,74417.77,0.0,-0.99815,0.0,0.34957]
[1779929259528,47.08,74415.75,0.0,-0.99815,0.0,0.34882]
[1779929262931,47.08,74417.7,0.0,-0.99815,0.0,0.34954]
[1779929262969,47.08,74417.7,0.0,-0.99815,0.0,0.34954]
[1779929263556,47.08,74423.19,0.0,-0.99813,0.0,0.35157]
[1779929265570,47.08,74426.31,0.0,-0.99813,0.0,0.35273]
[1779929266625,47.08,74426.31,0.0,-0.99813,0.0,0.35273]
[1779929266720,47.08,74426.31,0.0,-0.99813,0.0,0.35273]
[1779929266969,47.08,74426.31,0.0,-0.99813,0.0,0.35273]
[1779929267070,47.08,74427.05,0.0,-0.99813,0.0,0.35301]
[1779929272631,47.08,74415.82,0.0,-0.99815,0.0,0.34885]
[1779929273626,47.08,74409.96,0.0,-0.99816,0.0,0.34669]
[1779929274633,47.08,74406.21,0.0,-0.99817,0.0,0.34532]
[1779929277048,47.08,74406.46,0.0,-0.99817,0.0,0.34541]
[1779929277243,47.08,74406.46,0.0,-0.99817,0.0,0.34541]
[1779929282689,47.08,74409.11,0.0,-0.99816,0.0,0.34638]
[1779929283695,47.08,74414.08,0.0,-0.99815,0.0,0.3482]
[1779929284703,47.08,74418.44,0.0,-0.99814,0.0,0.34981]
[1779929285625,47.08,74418.44,0.0,-0.99814,0.0,0.34981]
[1779929285719,47.08,74418.44,0.0,-0.99814,0.0,0.34981]
[1779929285843,47.08,74421.54,0.0,-0.99814,0.0,0.35096]
[1779929287649,47.08,74421.9,0.0,-0.99814,0.0,0.35109]
[1779929287720,47.08,74421.9,0.0,-0.99814,0.0,0.35109]
[1779929287724,47.08,74421.48,0.0,-0.99814,0.0,0.35094]
[1779929288721,47.08,74421.48,0.0,-0.99814,0.0,0.35094]
[1779929289738,47.08,74426.16,0.0,-0.99813,0.0,0.35268]
[1779929291751,47.08,74428.81,0.0,-0.99812,0.0,0.35367]
[1779929295557,47.08,74429.73,0.0,-0.99812,0.0,0.35401]
[1779929295726,47.08,74429.73,0.0,-0.99812,0.0,0.35401]
[1779929299625,47.08,74430.14,0.0,-0.99812,0.0,0.35416]
[1779929299721,47.08,74430.14,0.0,-0.99812,0.0,0.35416]
[1779929299808,47.08,74430.93,0.0,-0.99812,0.0,0.35446]
[1779929304843,47.08,74432.78,0.0,-0.99811,0.0,0.35515]
[1779929308614,47.08,74433.43,0.0,-0.99811,0.0,0.35539]
[1779929308719,47.08,74433.43,0.0,-0.99811,0.0,0.35539]
[1779929314254,47.08,74431.84,0.0,-0.99812,0.0,0.35429]
[1779929314469,47.08,74432.47,0.0,-0.99812,0.0,0.35453]
[1779929314714,47.08,74432.47,0.0,-0.99812,0.0,0.35453]
[1779929314722,47.08,74432.47,0.0,-0.99812,0.0,0.35453]
[1779929314914,47.08,74432.41,0.0,-0.99812,0.0,0.3545]
[1779929318941,47.08,74423.65,0.0,-0.99814,0.0,0.35124]
[1779929319948,47.08,74416.57,0.0,-0.99815,0.0,0.34862]
[1779929320897,47.08,74416.57,0.0,-0.99815,0.0,0.34862]
[1779929320969,47.08,74416.57,0.0,-0.99815,0.0,0.34862]
[1779929321072,47.08,74413.14,0.0,-0.99816,0.0,0.34736]
[1779929322970,47.08,74410.34,0.0,-0.99816,0.0,0.34633]
[1779929324826,47.08,74410.15,0.0,-0.99817,0.0,0.34626]
[1779929324938,47.08,74410.15,0.0,-0.99817,0.0,0.34626]
[1779929324968,47.08,74410.15,0.0,-0.99817,0.0,0.34626]
[1779929324984,47.08,74409.65,0.0,-0.99817,0.0,0.34608]
[1779929330019,47.08,74410.04,0.0,-0.99817,0.0,0.34622]
[1779929333813,47.08,74409.71,0.0,-0.99817,0.0,0.3461]
[1779929333970,47.08,74409.71,0.0,-0.99817,0.0,0.3461]
[1779929334180,47.08,74409.71,0.0,-0.99817,0.0,0.3461]
[1779929334222,47.08,74409.71,0.0,-0.99817,0.0,0.3461]
[1779929334220,47.08,74408.67,0.0,-0.99817,0.0,0.34572]
[1779929340089,47.08,74409.84,0.0,-0.99817,0.0,0.34615]
[1779929347138,47.08,74410.13,0.0,-0.99817,0.0,0.34625]
[1779929347734,47.08,74410.13,0.0,-0.99817,0.0,0.34625]
[1779929347971,47.08,74410.13,0.0,-0.99817,0.0,0.34625]
[1779929353183,47.08,74409.02,0.0,-0.99817,0.0,0.34585]
[1779929355355,47.08,74408.73,0.0,-0.99817,0.0,0.34574]
[1779929355471,47.08,74408.73,0.0,-0.99817,0.0,0.34574]
[1779929356111,47.08,74408.73,0.0,-0.99817,0.0,0.34574]
[1779929356221,47.08,74408.73,0.0,-0.99817,0.0,0.34574]
[1779929356322,47.08,74409.12,0.0,-0.99817,0.0,0.34588]
[1779929362246,47.08,74408.95,0.0,-0.99817,0.0,0.34582]
[1779929367282,47.08,74408.53,0.0,-0.99817,0.0,0.34567]
[1779929372317,47.08,74408.82,0.0,-0.99817,0.0,0.34528]
[1779929377352,47.08,74408.77,0.0,-0.99817,0.0,0.34526]
[1779929383333,47.08,74409.83,0.0,-0.99817,0.0,0.34564]
[1779929383469,47.08,74410.19,0.0,-0.99817,0.0,0.34578]
[1779929388431,47.08,74403.34,0.0,-0.99818,0.0,0.34328]
[1779929389582,47.08,74403.34,0.0,-0.99818,0.0,0.34328]
[1779929389723,47.08,74403.34,0.0,-0.99818,0.0,0.34328]
[1779929390579,47.08,74400.98,0.0,-0.99819,0.0,0.34242]
[1779929390721,47.08,74400.98,0.0,-0.99819,0.0,0.34242]
[1779929390794,47.08,74399.96,0.0,-0.99819,0.0,0.34205]
[1779929394473,47.08,74405.2,0.0,-0.99818,0.0,0.34395]
[1779929395665,47.08,74405.2,0.0,-0.99818,0.0,0.34395]
[1779929395724,47.08,74405.2,0.0,-0.99818,0.0,0.34395]
[1779929398442,47.08,74406.37,0.0,-0.99818,0.0,0.34438]
[1779929402144,47.08,74404.71,0.0,-0.99818,0.0,0.34378]
[1779929402252,47.08,74404.71,0.0,-0.99818,0.0,0.34378]
[1779929403361,47.08,74405.29,0.0,-0.99818,0.0,0.34399]
[1779929403364,47.08,74405.51,0.0,-0.99818,0.0,0.34407]
[1779929403470,47.08,74405.51,0.0,-0.99818,0.0,0.34407]
[1779929408575,47.08,74406.82,0.0,-0.99817,0.0,0.34454]
[1779929412312,47.08,74406.73,0.0,-0.99817,0.0,0.34451]
[1779929412472,47.08,74406.33,0.0,-0.99818,0.0,0.34437]
[1779929415217,47.08,74405.45,0.0,-0.99818,0.0,0.34405]
[1779929415315,47.08,74402.8,0.0,-0.99818,0.0,0.34308]
[1779929415469,47.08,74402.8,0.0,-0.99818,0.0,0.34308]
[1779929417657,47.08,74400.09,0.0,-0.99819,0.0,0.3421]
[1779929420137,47.08,74399.27,0.0,-0.99819,0.0,0.3418]
[1779929420220,47.08,74399.27,0.0,-0.99819,0.0,0.3418]
[1779929422283,47.08,74399.15,0.0,-0.99819,0.0,0.34176]
[1779929422384,47.08,74399.28,0.0,-0.99819,0.0,0.3418]
[1779929422469,47.08,74399.28,0.0,-0.99819,0.0,0.3418]
[1779929427723,47.08,74399.08,0.0,-0.99819,0.0,0.34173]
[1779929432758,47.08,74399.5,0.0,-0.99819,0.0,0.34139]
[1779929434978,47.08,74399.15,0.0,-0.99819,0.0,0.34126]
[1779929435220,47.08,74399.15,0.0,-0.99819,0.0,0.34126]
[1779929441048,47.08,74400.0,0.0,-0.99819,0.0,0.34157]
[1779929441219,47.08,74400.0,0.0,-0.99819,0.0,0.34157]
[1779929441856,47.08,74399.38,0.0,-0.99819,0.0,0.34134]
[1779929441973,47.08,74399.38,0.0,-0.99819,0.0,0.34134]
[1779929442072,47.08,74398.47,0.0,-0.99819,0.0,0.34102]
[1779929447863,47.08,74398.85,0.0,-0.99819,0.0,0.34115]
[1779929450738,47.08,74398.85,0.0,-0.99819,0.0,0.34115]
[1779929450969,47.08,74398.85,0.0,-0.99819,0.0,0.34115]
[1779929457491,47.08,74401.43,0.0,-0.99819,0.0,0.34209]
[1779929458933,47.08,74401.86,0.0,-0.99819,0.0,0.34224]
[1779929458969,47.08,74401.86,0.0,-0.99819,0.0,0.34224]
[1779929459021,47.08,74398.83,0.0,-0.99819,0.0,0.34115]
[1779929459823,47.08,74398.83,0.0,-0.99819,0.0,0.34115]
[1779929459973,47.08,74398.83,0.0,-0.99819,0.0,0.34115]
[1779929460028,47.08,74395.55,0.0,-0.9982,0.0,0.33996]
[1779929460954,47.08,74387.11,0.0,-0.99822,0.0,0.33693]
[1779929461961,47.08,74382.95,0.0,-0.99823,0.0,0.33544]
[1779929462844,47.08,74382.95,0.0,-0.99823,0.0,0.33544]
[1779929462970,47.08,74382.95,0.0,-0.99823,0.0,0.33544]
[1779929466996,47.08,74378.24,0.0,-0.99824,0.0,0.33377]
[1779929468011,47.08,74373.12,0.0,-0.99825,0.0,0.33195]
[1779929469235,47.08,74373.12,0.0,-0.99825,0.0,0.33195]
[1779929469472,47.08,74372.39,0.0,-0.99825,0.0,0.33169]
[1779929469697,47.08,74372.39,0.0,-0.99825,0.0,0.33169]
[1779929469722,47.08,74372.39,0.0,-0.99825,0.0,0.33169]
[1779929470018,47.08,74371.99,0.0,-0.99825,0.0,0.33155]
[1779929475054,47.08,74371.4,0.0,-0.99825,0.0,0.33135]
[1779929477069,47.08,74366.28,0.0,-0.99826,0.0,0.32954]
[1779929478462,47.08,74365.83,0.0,-0.99826,0.0,0.32939]
[1779929478468,47.08,74365.83,0.0,-0.99826,0.0,0.32939]
[1779929483111,47.08,74363.44,0.0,-0.99827,0.0,0.32855]
[1779929484118,47.08,74360.79,0.0,-0.99827,0.0,0.32762]
[1779929485125,47.08,74358.13,0.0,-0.99828,0.0,0.32669]
[1779929486762,47.08,74355.9,0.0,-0.99828,0.0,0.32592]
[1779929486970,47.08,74355.9,0.0,-0.99828,0.0,0.32592]
[1779929487612,47.08,74356.21,0.0,-0.99828,0.0,0.32602]
[1779929487721,47.08,74356.21,0.0,-0.99828,0.0,0.32602]
[1779929488148,47.08,74356.17,0.0,-0.99828,0.0,0.32601]
[1779929493183,47.08,74356.55,0.0,-0.99828,0.0,0.32567]
[1779929496094,47.08,74356.17,0.0,-0.99828,0.0,0.32554]
[1779929496219,47.08,74356.17,0.0,-0.99828,0.0,0.32554]
[1779929497688,47.08,74355.76,0.0,-0.99828,0.0,0.32539]
[1779929497723,47.08,74355.76,0.0,-0.99828,0.0,0.32539]
[1779929498218,47.08,74354.58,0.0,-0.99829,0.0,0.32498]
[1779929503259,47.08,74351.75,0.0,-0.99829,0.0,0.324]
[1779929504266,47.08,74343.15,0.0,-0.99831,0.0,0.32104]
[1779929505109,47.08,74343.15,0.0,-0.99831,0.0,0.32104]
[1779929505225,47.08,74343.15,0.0,-0.99831,0.0,0.32104]
[1779929505273,47.08,74338.64,0.0,-0.99832,0.0,0.31949]
[1779929506280,47.08,74338.8,0.0,-0.99832,0.0,0.31955]
[1779929507287,47.08,74335.9,0.0,-0.99832,0.0,0.31856]
[1779929511124,47.08,74337.71,0.0,-0.99832,0.0,0.31918]
[1779929511218,47.08,74337.71,0.0,-0.99832,0.0,0.31918]
[1779929512443,47.08,74336.89,0.0,-0.99832,0.0,0.3189]
[1779929512469,47.08,74336.89,0.0,-0.99832,0.0,0.3189]
[1779929513329,47.08,74337.59,0.0,-0.99832,0.0,0.31914]
[1779929516249,47.08,74336.56,0.0,-0.99832,0.0,0.31878]
[1779929516468,47.08,74336.56,0.0,-0.99832,0.0,0.31878]
[1779929520544,47.08,74332.58,0.0,-0.99833,0.0,0.31743]
[1779929520721,47.08,74332.58,0.0,-0.99833,0.0,0.31743]
[1779929521385,47.08,74333.37,0.0,-0.99833,0.0,0.3177]
[1779929522394,47.08,74336.24,0.0,-0.99832,0.0,0.31868]
[1779929522851,47.08,74336.24,0.0,-0.99832,0.0,0.31868]
[1779929523400,47.08,74345.35,0.0,-0.9983,0.0,0.3218]
[1779929524408,47.08,74348.44,0.0,-0.9983,0.0,0.32286]
[1779929524784,47.08,74348.44,0.0,-0.9983,0.0,0.32286]
[1779929524973,47.08,74348.44,0.0,-0.9983,0.0,0.32286]
[1779929525414,47.08,74351.5,0.0,-0.99829,0.0,0.32392]
[1779929526449,47.08,74356.35,0.0,-0.99828,0.0,0.3256]
[1779929528434,47.08,74357.38,0.0,-0.99828,0.0,0.32596]
[1779929530049,47.08,74357.44,0.0,-0.99828,0.0,0.32598]
[1779929530222,47.08,74357.44,0.0,-0.99828,0.0,0.32598]
[1779929530449,47.08,74358.75,0.0,-0.99828,0.0,0.32643]
[1779929532463,47.08,74361.09,0.0,-0.99827,0.0,0.32725]
[1779929537498,47.08,74361.35,0.0,-0.99827,0.0,0.32734]
[1779929542557,47.08,74360.72,0.0,-0.99827,0.0,0.32712]
[1779929544721,47.08,74360.28,0.0,-0.99827,0.0,0.32697]
[1779929550401,47.08,74363.52,0.0,-0.99827,0.0,0.3281]
[1779929550470,47.08,74363.52,0.0,-0.99827,0.0,0.3281]
[1779929550502,47.08,74363.73,0.0,-0.99827,0.0,0.32817]
[1779929551041,47.08,74363.73,0.0,-0.99827,0.0,0.32817]
[1779929551223,47.08,74363.73,0.0,-0.99827,0.0,0.32817]
[1779929555999,47.08,74362.46,0.0,-0.99827,0.0,0.32725]
[1779929556220,47.08,74362.46,0.0,-0.99827,0.0,0.32725]
[1779929556258,47.08,74355.9,0.0,-0.99829,0.0,0.32497]
[1779929556834,47.08,74355.9,0.0,-0.99829,0.0,0.32497]
[1779929556969,47.08,74355.9,0.0,-0.99829,0.0,0.32497]
[1779929557070,47.08,74352.78,0.0,-0.99829,0.0,0.32389]
[1779929560157,47.08,74354.05,0.0,-0.99829,0.0,0.32432]
[1779929560220,47.08,74354.05,0.0,-0.99829,0.0,0.32432]
[1779929560258,47.08,74354.1,0.0,-0.99829,0.0,0.32434]
[1779929560941,47.08,74354.1,0.0,-0.99829,0.0,0.32434]
[1779929560969,47.08,74354.1,0.0,-0.99829,0.0,0.32434]
[1779929567462,47.08,74355.67,0.0,-0.99829,0.0,0.32489]
[1779929567469,47.08,74355.67,0.0,-0.99829,0.0,0.32489]
[1779929567711,47.08,74357.19,0.0,-0.99828,0.0,0.32541]
[1779929568564,47.08,74357.19,0.0,-0.99828,0.0,0.32541]
[1779929568719,47.08,74357.19,0.0,-0.99828,0.0,0.32541]
[1779929573982,47.08,74357.13,0.0,-0.99828,0.0,0.32539]
[1779929574220,47.08,74357.13,0.0,-0.99828,0.0,0.32539]
[1779929574321,47.08,74359.6,0.0,-0.99828,0.0,0.32625]
[1779929575564,47.08,74360.29,0.0,-0.99828,0.0,0.32649]
[1779929575719,47.08,74360.29,0.0,-0.99828,0.0,0.32649]
[1779929580802,47.08,74361.06,0.0,-0.99828,0.0,0.32676]
[1779929582816,47.08,74365.19,0.0,-0.99827,0.0,0.3282]
[1779929584496,47.08,74365.19,0.0,-0.99827,0.0,0.3282]
[1779929584722,47.08,74365.62,0.0,-0.99827,0.0,0.32835]
[1779929585366,47.08,74365.62,0.0,-0.99827,0.0,0.32835]
[1779929585470,47.08,74365.62,0.0,-0.99827,0.0,0.32835]
[1779929585513,47.08,74365.12,0.0,-0.99827,0.0,0.32818]
[1779929590733,47.08,74365.4,0.0,-0.99827,0.0,0.32828]
[1779929592902,47.08,74366.09,0.0,-0.99827,0.0,0.32852]
[1779929592970,47.08,74366.09,0.0,-0.99827,0.0,0.32852]
[1779929593003,47.08,74365.13,0.0,-0.99827,0.0,0.32818]
[1779929593833,47.08,74365.13,0.0,-0.99827,0.0,0.32818]
[1779929593971,47.08,74365.13,0.0,-0.99827,0.0,0.32818]
[1779929598835,47.08,74365.64,0.0,-0.99827,0.0,0.32836]
[1779929598969,47.08,74365.64,0.0,-0.99827,0.0,0.32836]
[1779929599069,47.08,74362.7,0.0,-0.99827,0.0,0.32733]
[1779929599719,47.08,74362.7,0.0,-0.99827,0.0,0.32733]
[1779929599969,47.08,74362.7,0.0,-0.99827,0.0,0.32733]
[1779929600071,47.08,74359.78,0.0,-0.99828,0.0,0.32631]
[1779929604287,47.08,74359.42,0.0,-0.99828,0.0,0.32619]
[1779929604469,47.08,74359.42,0.0,-0.99828,0.0,0.32619]
[1779929604536,47.08,74361.56,0.0,-0.99827,0.0,0.32693]
[1779929604969,47.08,74361.56,0.0,-0.99827,0.0,0.32693]
[1779929605221,47.08,74361.56,0.0,-0.99827,0.0,0.32693]
[1779929605291,47.08,74363.68,0.0,-0.99827,0.0,0.32767]
[1779929609568,47.08,74363.14,0.0,-0.99827,0.0,0.32749]
[1779929609719,47.08,74364.07,0.0,-0.99827,0.0,0.32781]
[1779929610427,47.08,74364.07,0.0,-0.99827,0.0,0.32781]
[1779929610469,47.08,74364.07,0.0,-0.99827,0.0,0.32781]
[1779929610528,47.08,74363.5,0.0,-0.99827,0.0,0.32761]
[1779929614067,47.08,74365.28,0.0,-0.99827,0.0,0.32775]
[1779929616839,47.08,74366.63,0.0,-0.99827,0.0,0.32823]
[1779929616968,47.08,74366.63,0.0,-0.99827,0.0,0.32823]
[1779929617482,47.08,74366.63,0.0,-0.99827,0.0,0.32823]
[1779929617570,47.08,74366.95,0.0,-0.99827,0.0,0.32834]
[1779929617723,47.08,74366.95,0.0,-0.99827,0.0,0.32834]
[1779929623129,47.08,74366.77,0.0,-0.99827,0.0,0.32828]
[1779929627158,47.08,74369.04,0.0,-0.99826,0.0,0.32907]
[1779929628299,47.08,74369.04,0.0,-0.99826,0.0,0.32907]
[1779929628469,47.08,74369.04,0.0,-0.99826,0.0,0.32907]
[1779929628569,47.08,74371.29,0.0,-0.99826,0.0,0.32986]
[1779929629305,47.08,74371.29,0.0,-0.99826,0.0,0.32986]
[1779929629470,47.08,74371.29,0.0,-0.99826,0.0,0.32986]
[1779929635214,47.08,74371.15,0.0,-0.99826,0.0,0.32981]
[1779929636224,47.08,74378.09,0.0,-0.99824,0.0,0.33226]
[1779929637230,47.08,74388.76,0.0,-0.99822,0.0,0.33605]
[1779929638237,47.08,74390.0,0.0,-0.99822,0.0,0.3365]
[1779929638637,47.08,74390.0,0.0,-0.99822,0.0,0.3365]
[1779929638727,47.08,74390.0,0.0,-0.99822,0.0,0.3365]
[1779929639558,47.08,74390.0,0.0,-0.99822,0.0,0.3365]
[1779929638828,47.08,74390.0,0.0,-0.99822,0.0,0.3365]
[1779929639721,47.08,74390.0,0.0,-0.99822,0.0,0.3365]
[1779929642265,47.08,74394.96,0.0,-0.99821,0.0,0.33827]
[1779929643356,47.08,74394.96,0.0,-0.99821,0.0,0.33827]
[1779929643468,47.08,74394.96,0.0,-0.99821,0.0,0.33827]
[1779929643564,47.08,74396.89,0.0,-0.99821,0.0,0.33897]
[1779929644657,47.08,74396.54,0.0,-0.99821,0.0,0.33884]
[1779929645930,47.08,74396.23,0.0,-0.99821,0.0,0.33873]
[1779929645971,47.08,74396.23,0.0,-0.99821,0.0,0.33873]
[1779929646294,47.08,74399.42,0.0,-0.9982,0.0,0.33988]
[1779929652335,47.08,74398.51,0.0,-0.9982,0.0,0.33955]
[1779929653095,47.08,74398.51,0.0,-0.9982,0.0,0.33955]
[1779929653218,47.08,74398.51,0.0,-0.9982,0.0,0.33955]
[1779929653342,47.08,74398.72,0.0,-0.9982,0.0,0.33963]
[1779929654384,47.08,74398.72,0.0,-0.9982,0.0,0.33963]
[1779929654469,47.08,74398.72,0.0,-0.9982,0.0,0.33963]
[1779929657371,47.08,74395.31,0.0,-0.99821,0.0,0.3384]
[1779929658373,47.08,74395.31,0.0,-0.99821,0.0,0.3384]
[1779929658468,47.08,74395.31,0.0,-0.99821,0.0,0.3384]
[1779929658570,47.08,74391.99,0.0,-0.99822,0.0,0.33721]
[1779929659543,47.08,74391.99,0.0,-0.99822,0.0,0.33721]
[1779929659385,47.08,74394.02,0.0,-0.99821,0.0,0.33794]
[1779929659721,47.08,74394.02,0.0,-0.99821,0.0,0.33794]
[1779929663415,47.08,74397.27,0.0,-0.9982,0.0,0.3391]
[1779929665486,47.08,74397.6,0.0,-0.9982,0.0,0.33922]
[1779929665587,47.08,74398.04,0.0,-0.9982,0.0,0.33938]
[1779929665719,47.08,74398.04,0.0,-0.9982,0.0,0.33938]
[1779929666393,47.08,74398.04,0.0,-0.9982,0.0,0.33938]
[1779929666470,47.08,74398.04,0.0,-0.9982,0.0,0.33938]
[1779929666474,47.08,74399.72,0.0,-0.9982,0.0,0.33999]
[1779929668450,47.08,74401.61,0.0,-0.9982,0.0,0.34067]
[1779929670464,47.08,74400.03,0.0,-0.9982,0.0,0.3401]
[1779929672012,47.08,74400.21,0.0,-0.9982,0.0,0.33967]
[1779929672218,47.08,74400.21,0.0,-0.9982,0.0,0.33967]
[1779929672478,47.08,74403.11,0.0,-0.9982,0.0,0.34072]
[1779929672843,47.08,74403.11,0.0,-0.9982,0.0,0.34072]
[1779929672970,47.08,74403.11,0.0,-0.9982,0.0,0.34072]
[1779929677518,47.08,74411.59,0.0,-0.99818,0.0,0.3438]
[1779929678524,47.08,74418.5,0.0,-0.99816,0.0,0.34632]
[1779929679623,47.08,74418.5,0.0,-0.99816,0.0,0.34632]
[1779929679532,47.08,74419.31,0.0,-0.99816,0.0,0.34662]
[1779929679719,47.08,74419.31,0.0,-0.99816,0.0,0.34662]
[1779929680539,47.08,74418.65,0.0,-0.99816,0.0,0.34638]
[1779929680856,47.08,74418.65,0.0,-0.99816,0.0,0.34638]
[1779929680973,47.08,74418.65,0.0,-0.99816,0.0,0.34638]
[1779929686554,47.08,74418.58,0.0,-0.99816,0.0,0.34635]
[1779929686581,47.08,74418.32,0.0,-0.99816,0.0,0.34626]
[1779929686719,47.08,74418.32,0.0,-0.99816,0.0,0.34626]
[1779929687588,47.08,74417.93,0.0,-0.99816,0.0,0.34611]
[1779929688595,47.08,74419.42,0.0,-0.99816,0.0,0.34666]
[1779929688892,47.08,74419.42,0.0,-0.99816,0.0,0.34666]
[1779929688968,47.08,74419.42,0.0,-0.99816,0.0,0.34666]
[1779929689602,47.08,74422.92,0.0,-0.99815,0.0,0.34795]
[1779929692437,47.08,74422.65,0.0,-0.99815,0.0,0.34785]
[1779929692470,47.08,74422.65,0.0,-0.99815,0.0,0.34785]
[1779929692623,47.08,74423.2,0.0,-0.99815,0.0,0.34805]
[1779929696457,47.08,74422.17,0.0,-0.99816,0.0,0.34767]
[1779929696468,47.08,74422.17,0.0,-0.99816,0.0,0.34767]
[1779929699672,47.08,74419.95,0.0,-0.99816,0.0,0.34686]
[1779929700684,47.08,74413.7,0.0,-0.99817,0.0,0.34457]
[1779929701691,47.08,74398.24,0.0,-0.99821,0.0,0.33896]
[1779929702707,47.08,74390.01,0.0,-0.99822,0.0,0.33601]
[1779929704272,47.08,74386.03,0.0,-0.99823,0.0,0.33459]
[1779929705396,47.08,74386.03,0.0,-0.99823,0.0,0.33459]
[1779929705460,47.08,74383.66,0.0,-0.99824,0.0,0.33375]
[1779929706175,47.08,74383.66,0.0,-0.99824,0.0,0.33375]
[1779929706246,47.08,74373.92,0.0,-0.99826,0.0,0.33031]
[1779929706727,47.08,74369.38,0.0,-0.99826,0.0,0.32871]
[1779929708611,47.08,74367.74,0.0,-0.99827,0.0,0.32814]
[1779929708719,47.08,74367.74,0.0,-0.99827,0.0,0.32814]
[1779929708741,47.08,74367.2,0.0,-0.99827,0.0,0.32795]
[1779929714314,47.08,74365.09,0.0,-0.99827,0.0,0.32721]
[1779929714471,47.08,74365.09,0.0,-0.99827,0.0,0.32721]
[1779929715790,47.08,74374.95,0.0,-0.99825,0.0,0.33067]
[1779929717249,47.08,74374.95,0.0,-0.99825,0.0,0.33067]
[1779929717477,47.08,74374.95,0.0,-0.99825,0.0,0.33067]
[1779929717487,47.08,74378.14,0.0,-0.99825,0.0,0.33179]
[1779929717767,47.08,74378.14,0.0,-0.99825,0.0,0.33179]
[1779929717968,47.08,74378.14,0.0,-0.99825,0.0,0.33179]
[1779929718179,47.08,74378.79,0.0,-0.99825,0.0,0.33202]
[1779929719818,47.08,74384.52,0.0,-0.99823,0.0,0.33405]
[1779929721677,47.08,74384.52,0.0,-0.99823,0.0,0.33405]
[1779929720825,47.08,74387.47,0.0,-0.99823,0.0,0.3351]
[1779929721722,47.08,74387.47,0.0,-0.99823,0.0,0.3351]
[1779929725860,47.08,74394.26,0.0,-0.99821,0.0,0.33753]
[1779929727690,47.08,74394.26,0.0,-0.99821,0.0,0.33753]
[1779929727720,47.08,74395.78,0.0,-0.99821,0.0,0.33808]
[1779929729887,47.08,74400.82,0.0,-0.9982,0.0,0.33989]
[1779929731656,47.08,74400.82,0.0,-0.9982,0.0,0.33989]
[1779929731723,47.08,74400.82,0.0,-0.9982,0.0,0.33989]
[1779929732909,47.08,74409.56,0.0,-0.99818,0.0,0.34256]
[1779929733919,47.08,74412.22,0.0,-0.99818,0.0,0.34353]
[1779929735664,47.08,74412.22,0.0,-0.99818,0.0,0.34353]
[1779929735726,47.08,74412.22,0.0,-0.99818,0.0,0.34353]
[1779929735930,47.08,74412.46,0.0,-0.99818,0.0,0.34362]
[1779929735970,47.08,74412.46,0.0,-0.99818,0.0,0.34362]
[1779929736206,47.08,74412.83,0.0,-0.99818,0.0,0.34375]
[1779929736937,47.08,74416.53,0.0,-0.99817,0.0,0.3451]
[1779929741972,47.08,74419.06,0.0,-0.99816,0.0,0.34603]
[1779929747624,47.08,74420.69,0.0,-0.99816,0.0,0.34663]
[1779929747719,47.08,74420.69,0.0,-0.99816,0.0,0.34663]
[1779929753052,47.08,74410.79,0.0,-0.99818,0.0,0.34301]
[1779929754059,47.08,74403.26,0.0,-0.9982,0.0,0.34028]
[1779929755590,47.08,74403.26,0.0,-0.9982,0.0,0.34028]
[1779929755722,47.08,74403.26,0.0,-0.9982,0.0,0.34028]
[1779929755754,47.08,74403.75,0.0,-0.9982,0.0,0.34046]
[1779929757846,47.08,74401.71,0.0,-0.9982,0.0,0.33972]
[1779929757969,47.08,74401.71,0.0,-0.9982,0.0,0.33972]
[1779929758087,47.08,74398.61,0.0,-0.99821,0.0,0.3386]
[1779929761110,47.08,74388.45,0.0,-0.99823,0.0,0.33497]
[1779929762740,47.08,74388.45,0.0,-0.99823,0.0,0.33497]
[1779929762117,47.08,74387.82,0.0,-0.99823,0.0,0.33474]
[1779929762970,47.08,74387.82,0.0,-0.99823,0.0,0.33474]
[1779929767534,47.08,74387.01,0.0,-0.99823,0.0,0.33445]
[1779929767720,47.08,74387.01,0.0,-0.99823,0.0,0.33445]
[1779929767635,47.08,74387.49,0.0,-0.99823,0.0,0.33462]
[1779929769166,47.08,74379.83,0.0,-0.99825,0.0,0.33191]
[1779929770173,47.08,74372.29,0.0,-0.99826,0.0,0.32925]
[1779929771653,47.08,74372.29,0.0,-0.99826,0.0,0.32925]
[1779929771722,47.08,74372.29,0.0,-0.99826,0.0,0.32925]
[1779929771698,47.08,74372.34,0.0,-0.99826,0.0,0.32927]
[1779929775893,47.08,74370.24,0.0,-0.99827,0.0,0.32853]
[1779929775982,47.08,74370.24,0.0,-0.99827,0.0,0.32853]
[1779929776215,47.08,74369.56,0.0,-0.99827,0.0,0.32829]
[1779929778503,47.08,74369.31,0.0,-0.99827,0.0,0.32821]
[1779929778721,47.08,74369.31,0.0,-0.99827,0.0,0.32821]
[1779929779236,47.08,74363.96,0.0,-0.99828,0.0,0.32634]
[1779929781250,47.08,74361.86,0.0,-0.99828,0.0,0.32561]
[1779929784271,47.08,74357.71,0.0,-0.99829,0.0,0.32417]
[1779929785278,47.08,74352.99,0.0,-0.9983,0.0,0.32254]
[1779929786058,47.08,74352.99,0.0,-0.9983,0.0,0.32254]
[1779929786221,47.08,74352.99,0.0,-0.9983,0.0,0.32254]
[1779929786662,47.08,74352.99,0.0,-0.9983,0.0,0.32254]
[1779929786723,47.08,74352.99,0.0,-0.9983,0.0,0.32254]
[1779929786764,47.08,74352.85,0.0,-0.9983,0.0,0.32249]
[1779929790597,47.08,74353.55,0.0,-0.9983,0.0,0.32273]
[1779929790724,47.08,74353.55,0.0,-0.9983,0.0,0.32273]
[1779929790699,47.08,74358.0,0.0,-0.99829,0.0,0.32427]
[1779929792333,47.08,74360.01,0.0,-0.99829,0.0,0.32449]
[1779929797368,47.08,74361.75,0.0,-0.99828,0.0,0.32509]
[1779929798119,47.08,74361.75,0.0,-0.99828,0.0,0.32509]
[1779929798223,47.08,74361.75,0.0,-0.99828,0.0,0.32509]
[1779929798926,47.08,74362.22,0.0,-0.99828,0.0,0.32526]
[1779929798970,47.08,74362.22,0.0,-0.99828,0.0,0.32526]
[1779929799382,47.08,74361.07,0.0,-0.99829,0.0,0.32486]
[1779929801396,47.08,74363.97,0.0,-0.99828,0.0,0.32586]
[1779929801826,47.08,74363.97,0.0,-0.99828,0.0,0.32586]
[1779929801969,47.08,74363.97,0.0,-0.99828,0.0,0.32586]
[1779929802403,47.08,74363.96,0.0,-0.99828,0.0,0.32586]
[1779929804600,47.08,74362.3,0.0,-0.99828,0.0,0.32528]
[1779929804724,47.08,74362.3,0.0,-0.99828,0.0,0.32528]
[1779929810459,47.08,74363.22,0.0,-0.99828,0.0,0.3256]
[1779929814487,47.08,74366.98,0.0,-0.99827,0.0,0.32691]
[1779929815529,47.08,74366.98,0.0,-0.99827,0.0,0.32691]
[1779929815721,47.08,74366.98,0.0,-0.99827,0.0,0.32691]
[1779929815822,47.08,74370.65,0.0,-0.99827,0.0,0.3282]
[1779929816546,47.08,74370.65,0.0,-0.99827,0.0,0.3282]
[1779929816722,47.08,74370.65,0.0,-0.99827,0.0,0.3282]
[1779929816767,47.08,74372.18,0.0,-0.99826,0.0,0.32873]
[1779929820826,47.08,74372.22,0.0,-0.99826,0.0,0.32875]
[1779929820977,47.08,74373.63,0.0,-0.99826,0.0,0.32924]
[1779929823550,47.08,74377.12,0.0,-0.99825,0.0,0.33047]
[1779929824461,47.08,74377.12,0.0,-0.99825,0.0,0.33047]
[1779929824472,47.08,74377.12,0.0,-0.99825,0.0,0.33047]
[1779929824895,47.08,74377.56,0.0,-0.99825,0.0,0.33062]
[1779929824971,47.08,74377.56,0.0,-0.99825,0.0,0.33062]
[1779929825564,47.08,74377.42,0.0,-0.99825,0.0,0.33057]
[1779929830599,47.08,74378.63,0.0,-0.99825,0.0,0.331]
[1779929836641,47.08,74380.48,0.0,-0.99825,0.0,0.33165]
[1779929838309,47.08,74380.82,0.0,-0.99825,0.0,0.33177]
[1779929838470,47.08,74380.82,0.0,-0.99825,0.0,0.33177]
[1779929839214,47.08,74380.82,0.0,-0.99825,0.0,0.33177]
[1779929839223,47.08,74380.82,0.0,-0.99825,0.0,0.33177]
[1779929839318,47.08,74380.82,0.0,-0.99825,0.0,0.33177]
[1779929841922,47.08,74379.73,0.0,-0.99825,0.0,0.33139]
[1779929841969,47.08,74379.73,0.0,-0.99825,0.0,0.33139]
[1779929842683,47.08,74375.41,0.0,-0.99826,0.0,0.32987]
[1779929847763,47.08,74376.46,0.0,-0.99825,0.0,0.33024]
[1779929847971,47.08,74376.33,0.0,-0.99826,0.0,0.33019]
[1779929848750,47.08,74376.33,0.0,-0.99826,0.0,0.33019]
[1779929848851,47.08,74377.07,0.0,-0.99825,0.0,0.33045]
[1779929848968,47.08,74377.07,0.0,-0.99825,0.0,0.33045]
[1779929851385,47.08,74377.43,0.0,-0.99825,0.0,0.33058]
[1779929851473,47.08,74377.43,0.0,-0.99825,0.0,0.33058]
[1779929855036,47.08,74377.47,0.0,-0.99826,0.0,0.33011]
[1779929855220,47.08,74377.47,0.0,-0.99826,0.0,0.33011]
[1779929855776,47.08,74378.04,0.0,-0.99825,0.0,0.33031]
[1779929860811,47.08,74377.79,0.0,-0.99825,0.0,0.33022]
[1779929863822,47.08,74378.11,0.0,-0.99825,0.0,0.33033]
[1779929863969,47.08,74378.07,0.0,-0.99825,0.0,0.33032]
[1779929871714,47.08,74378.72,0.0,-0.99825,0.0,0.33055]
[1779929871968,47.08,74378.72,0.0,-0.99825,0.0,0.33055]
[1779929874623,47.08,74382.55,0.0,-0.99825,0.0,0.3319]
[1779929874720,47.08,74382.55,0.0,-0.99825,0.0,0.3319]
[1779929874822,47.08,74389.84,0.0,-0.99823,0.0,0.33449]
[1779929874912,47.08,74392.48,0.0,-0.99822,0.0,0.33543]
[1779929877052,47.08,74392.89,0.0,-0.99822,0.0,0.33557]
[1779929877233,47.08,74392.89,0.0,-0.99822,0.0,0.33557]
[1779929883630,47.08,74393.69,0.0,-0.99822,0.0,0.33586]
[1779929883720,47.08,74393.69,0.0,-0.99822,0.0,0.33586]
[1779929884047,47.08,74393.8,0.0,-0.99822,0.0,0.3359]
[1779929884220,47.08,74393.8,0.0,-0.99822,0.0,0.3359]
[1779929884321,47.08,74393.95,0.0,-0.99822,0.0,0.33595]
[1779929890290,47.08,74393.18,0.0,-0.99822,0.0,0.33568]
[1779929890468,47.08,74393.18,0.0,-0.99822,0.0,0.33568]
[1779929892144,47.08,74394.22,0.0,-0.99822,0.0,0.33605]
[1779929892165,47.08,74394.22,0.0,-0.99822,0.0,0.33605]
[1779929892543,47.08,74394.22,0.0,-0.99822,0.0,0.33605]
[1779929892726,47.08,74394.22,0.0,-0.99822,0.0,0.33605]
[1779929892811,47.08,74397.93,0.0,-0.99821,0.0,0.33738]
[1779929893039,47.08,74401.07,0.0,-0.99821,0.0,0.33851]
[1779929896065,47.08,74413.32,0.0,-0.99818,0.0,0.34294]
[1779929897067,47.08,74416.02,0.0,-0.99818,0.0,0.34392]
[1779929900141,47.08,74417.97,0.0,-0.99817,0.0,0.34463]
[1779929900219,47.08,74417.97,0.0,-0.99817,0.0,0.34463]
[1779929900242,47.08,74419.81,0.0,-0.99817,0.0,0.3453]
[1779929906281,47.08,74420.35,0.0,-0.99817,0.0,0.3455]
[1779929907835,47.08,74420.45,0.0,-0.99817,0.0,0.34554]
[1779929907972,47.08,74421.41,0.0,-0.99816,0.0,0.34589]
[1779929908721,47.08,74421.41,0.0,-0.99816,0.0,0.34589]
[1779929908771,47.08,74421.42,0.0,-0.99816,0.0,0.34589]
[1779929911166,47.08,74423.07,0.0,-0.99816,0.0,0.346]
[1779929913180,47.08,74426.95,0.0,-0.99816,0.0,0.34742]
[1779929914079,47.08,74426.95,0.0,-0.99816,0.0,0.34742]
[1779929914220,47.08,74426.95,0.0,-0.99816,0.0,0.34742]
[1779929914441,47.08,74426.95,0.0,-0.99816,0.0,0.34742]
[1779929914472,47.08,74426.95,0.0,-0.99816,0.0,0.34742]
[1779929914542,47.08,74428.18,0.0,-0.99815,0.0,0.34788]
[1779929917208,47.08,74433.63,0.0,-0.99814,0.0,0.34989]
[1779929919529,47.08,74435.09,0.0,-0.99814,0.0,0.35043]
[1779929922243,47.08,74440.49,0.0,-0.99813,0.0,0.35244]
[1779929923250,47.08,74443.63,0.0,-0.99812,0.0,0.35361]
[1779929924257,47.08,74447.68,0.0,-0.99811,0.0,0.35513]
[1779929925949,47.08,74449.26,0.0,-0.99811,0.0,0.35572]
[1779929925971,47.08,74449.26,0.0,-0.99811,0.0,0.35572]
[1779929926527,47.08,74449.26,0.0,-0.99811,0.0,0.35572]
[1779929926723,47.08,74449.26,0.0,-0.99811,0.0,0.35572]
[1779929926744,47.08,74452.99,0.0,-0.9981,0.0,0.35712]
[1779929928285,47.08,74447.43,0.0,-0.99811,0.0,0.35503]
[1779929930302,47.08,74458.07,0.0,-0.99809,0.0,0.35904]
[1779929931310,47.08,74460.1,0.0,-0.99808,0.0,0.35981]
[1779929934032,47.08,74460.63,0.0,-0.99808,0.0,0.36001]
[1779929934219,47.08,74460.63,0.0,-0.99808,0.0,0.36001]
[1779929934429,47.08,74460.63,0.0,-0.99808,0.0,0.36001]
[1779929934468,47.08,74460.63,0.0,-0.99808,0.0,0.36001]
[1779929934570,47.08,74461.09,0.0,-0.99808,0.0,0.36019]
[1779929940375,47.08,74463.01,0.0,-0.99808,0.0,0.36092]
[1779929941839,47.08,74463.01,0.0,-0.99808,0.0,0.36092]
[1779929941880,47.08,74461.17,0.0,-0.99808,0.0,0.36022]
[1779929941970,47.08,74461.17,0.0,-0.99808,0.0,0.36022]
[1779929942186,47.08,74461.17,0.0,-0.99808,0.0,0.36022]
[1779929942221,47.08,74461.17,0.0,-0.99808,0.0,0.36022]
[1779929944555,47.08,74461.31,0.0,-0.99808,0.0,0.36027]
[1779929944722,47.08,74461.31,0.0,-0.99808,0.0,0.36027]
[1779929945410,47.08,74456.24,0.0,-0.99809,0.0,0.35835]
[1779929947424,47.08,74448.45,0.0,-0.99811,0.0,0.35541]
[1779929949441,47.08,74447.59,0.0,-0.99811,0.0,0.35509]
[1779929949468,47.08,74447.59,0.0,-0.99811,0.0,0.35509]
[1779929949844,47.08,74447.59,0.0,-0.99811,0.0,0.35509]
[1779929949862,47.08,74447.82,0.0,-0.99811,0.0,0.35518]
[1779929954334,47.08,74447.65,0.0,-0.99811,0.0,0.35511]
[1779929954470,47.08,74447.65,0.0,-0.99811,0.0,0.35511]
[1779929954473,47.08,74448.18,0.0,-0.99811,0.0,0.35531]
[1779929957494,47.08,74445.62,0.0,-0.99812,0.0,0.35435]
[1779929962529,47.08,74446.2,0.0,-0.99811,0.0,0.35457]
[1779929966289,47.08,74446.16,0.0,-0.99811,0.0,0.35456]
[1779929966298,47.08,74446.16,0.0,-0.99811,0.0,0.35456]
[1779929966469,47.08,74446.16,0.0,-0.99811,0.0,0.35456]
[1779929966557,47.08,74450.22,0.0,-0.99811,0.0,0.35608]
[1779929967564,47.08,74454.48,0.0,-0.9981,0.0,0.35768]
[1779929970584,47.08,74450.81,0.0,-0.9981,0.0,0.3563]
[1779929971874,47.08,74450.81,0.0,-0.9981,0.0,0.3563]
[1779929971971,47.08,74450.81,0.0,-0.9981,0.0,0.3563]
[1779929971965,47.08,74450.51,0.0,-0.99811,0.0,0.35568]
[1779929972044,47.08,74450.51,0.0,-0.99811,0.0,0.35568]
[1779929972226,47.08,74450.51,0.0,-0.99811,0.0,0.35568]
[1779929975729,47.08,74451.87,0.0,-0.9981,0.0,0.35619]
[1779929975979,47.08,74451.87,0.0,-0.9981,0.0,0.35619]
[1779929975822,47.08,74452.54,0.0,-0.9981,0.0,0.35644]
[1779929977056,47.08,74452.09,0.0,-0.9981,0.0,0.35627]
[1779929979854,47.08,74451.76,0.0,-0.99811,0.0,0.35615]
[1779929979971,47.08,74451.76,0.0,-0.99811,0.0,0.35615]
[1779929984765,47.08,74450.22,0.0,-0.99811,0.0,0.35557]
[1779929984867,47.08,74450.22,0.0,-0.99811,0.0,0.35557]
[1779929984969,47.08,74450.22,0.0,-0.99811,0.0,0.35557]
[1779929984918,47.08,74450.23,0.0,-0.99811,0.0,0.35557]
[1779929990008,47.08,74450.18,0.0,-0.99811,0.0,0.35555]
[1779929990105,47.08,74449.66,0.0,-0.99811,0.0,0.35536]
[1779929990222,47.08,74449.66,0.0,-0.99811,0.0,0.35536]
[1779929990728,47.08,74450.35,0.0,-0.99811,0.0,0.35562]
[1779929995915,47.08,74449.78,0.0,-0.99811,0.0,0.3554]
[1779929995969,47.08,74449.78,0.0,-0.99811,0.0,0.3554]
[1779929995997,47.08,74450.46,0.0,-0.99811,0.0,0.35566]
[1779929996034,47.08,74450.46,0.0,-0.99811,0.0,0.35566]
[1779929996223,47.08,74450.46,0.0,-0.99811,0.0,0.35566]
[1779929999791,47.08,74448.06,0.0,-0.99811,0.0,0.35476]
[1779930001809,47.08,74456.92,0.0,-0.99809,0.0,0.35809]
[1779930002812,47.08,74462.36,0.0,-0.99808,0.0,0.36015]
[1779930003070,47.08,74462.36,0.0,-0.99808,0.0,0.36015]
[1779930004009,47.08,74462.36,0.0,-0.99808,0.0,0.36015]
[1779930004022,47.08,74467.99,0.0,-0.99807,0.0,0.3623]
[1779930004219,47.08,74467.99,0.0,-0.99807,0.0,0.3623]
[1779930004765,47.08,74467.99,0.0,-0.99807,0.0,0.3623]
[1779930004972,47.08,74467.99,0.0,-0.99807,0.0,0.3623]
[1779930005833,47.08,74462.57,0.0,-0.99808,0.0,0.36023]
[1779930006840,47.08,74456.41,0.0,-0.99809,0.0,0.3579]
[1779930007453,47.08,74456.41,0.0,-0.99809,0.0,0.3579]
[1779930007470,47.08,74456.41,0.0,-0.99809,0.0,0.3579]
[1779930007557,47.08,74456.41,0.0,-0.99809,0.0,0.3579]
[1779930007721,47.08,74456.41,0.0,-0.99809,0.0,0.3579]
[1779930007847,47.08,74455.64,0.0,-0.9981,0.0,0.35761]
[1779930009861,47.08,74451.41,0.0,-0.99811,0.0,0.35601]
[1779930010897,47.08,74451.41,0.0,-0.99811,0.0,0.35601]
[1779930010959,47.08,74451.41,0.0,-0.99811,0.0,0.35601]
[1779930010969,47.08,74451.41,0.0,-0.99811,0.0,0.35601]
[1779930010989,47.08,74452.72,0.0,-0.9981,0.0,0.35651]
[1779930012885,47.08,74445.24,0.0,-0.99812,0.0,0.3537]
[1779930013451,47.08,74445.24,0.0,-0.99812,0.0,0.3537]
[1779930013470,47.08,74445.24,0.0,-0.99812,0.0,0.3537]
[1779930013649,47.08,74445.24,0.0,-0.99812,0.0,0.3537]
[1779930013728,47.08,74445.24,0.0,-0.99812,0.0,0.3537]
[1779930013892,47.08,74445.87,0.0,-0.99812,0.0,0.35394]
[1779930014899,47.08,74447.81,0.0,-0.99811,0.0,0.35466]
[1779930016736,47.08,74449.82,0.0,-0.99811,0.0,0.35542]
[1779930016858,47.08,74449.82,0.0,-0.99811,0.0,0.35542]
[1779930016969,47.08,74449.82,0.0,-0.99811,0.0,0.35542]
[1779930017051,47.08,74451.3,0.0,-0.99811,0.0,0.35597]
[1779930020562,47.08,74449.85,0.0,-0.99811,0.0,0.35543]
[1779930020722,47.08,74449.85,0.0,-0.99811,0.0,0.35543]
[1779930022459,47.08,74449.57,0.0,-0.99811,0.0,0.35532]
[1779930022471,47.08,74449.57,0.0,-0.99811,0.0,0.35532]
[1779930022955,47.08,74449.88,0.0,-0.99811,0.0,0.35544]
[1779930024970,47.08,74447.05,0.0,-0.99812,0.0,0.35438]
[1779930025731,47.08,74447.05,0.0,-0.99812,0.0,0.35438]
[1779930025969,47.08,74447.05,0.0,-0.99812,0.0,0.35438]
[1779930025976,47.08,74443.79,0.0,-0.99812,0.0,0.35316]
[1779930026983,47.08,74446.39,0.0,-0.99812,0.0,0.35413]
[1779930032035,47.08,74442.67,0.0,-0.99813,0.0,0.35223]
[1779930033032,47.08,74439.12,0.0,-0.99813,0.0,0.35091]
[1779930034564,47.08,74440.57,0.0,-0.99813,0.0,0.35145]
[1779930034720,47.08,74440.57,0.0,-0.99813,0.0,0.35145]
[1779930034755,47.08,74440.57,0.0,-0.99813,0.0,0.35145]
[1779930034968,47.08,74440.57,0.0,-0.99813,0.0,0.35145]
[1779930035046,47.08,74440.16,0.0,-0.99813,0.0,0.3513]
[1779930039002,47.08,74441.1,0.0,-0.99813,0.0,0.35165]
[1779930039130,47.08,74441.1,0.0,-0.99813,0.0,0.35165]
[1779930039222,47.08,74441.1,0.0,-0.99813,0.0,0.35165]
[1779930039734,47.08,74443.86,0.0,-0.99812,0.0,0.35268]
[1779930041949,47.08,74444.17,0.0,-0.99812,0.0,0.35279]
[1779930041969,47.08,74444.17,0.0,-0.99812,0.0,0.35279]
[1779930042050,47.08,74445.37,0.0,-0.99812,0.0,0.35324]
[1779930042593,47.08,74445.37,0.0,-0.99812,0.0,0.35324]
[1779930042720,47.08,74445.37,0.0,-0.99812,0.0,0.35324]
[1779930042722,47.08,74447.9,0.0,-0.99812,0.0,0.35419]
[1779930043107,47.08,74450.84,0.0,-0.99811,0.0,0.35529]
[1779930046800,47.08,74451.92,0.0,-0.99811,0.0,0.35569]
[1779930046970,47.08,74451.92,0.0,-0.99811,0.0,0.35569]
[1779930050964,47.08,74450.76,0.0,-0.99811,0.0,0.35526]
[1779930050969,47.08,74450.76,0.0,-0.99811,0.0,0.35526]
[1779930050994,47.08,74449.74,0.0,-0.99811,0.0,0.35488]
[1779930051781,47.08,74449.74,0.0,-0.99811,0.0,0.35488]
[1779930051971,47.08,74449.74,0.0,-0.99811,0.0,0.35488]
[1779930058034,47.08,74449.65,0.0,-0.99811,0.0,0.35484]
[1779930058070,47.08,74449.83,0.0,-0.99811,0.0,0.35491]
[1779930058186,47.08,74449.83,0.0,-0.99811,0.0,0.35491]
[1779930058229,47.08,74449.83,0.0,-0.99811,0.0,0.35491]
[1779930058320,47.08,74451.39,0.0,-0.99811,0.0,0.3555]
[1779930062545,47.08,74452.21,0.0,-0.99811,0.0,0.3558]
[1779930062722,47.08,74452.21,0.0,-0.99811,0.0,0.3558]
[1779930062735,47.08,74449.15,0.0,-0.99811,0.0,0.35466]
[1779930063241,47.08,74449.15,0.0,-0.99811,0.0,0.35466]
[1779930063469,47.08,74449.15,0.0,-0.99811,0.0,0.35466]
[1779930063543,47.08,74448.27,0.0,-0.99812,0.0,0.35433]
[1779930065263,47.08,74450.62,0.0,-0.99811,0.0,0.35521]
[1779930070298,47.08,74451.44,0.0,-0.99811,0.0,0.35551]
[1779930071677,47.08,74451.44,0.0,-0.99811,0.0,0.35551]
[1779930071724,47.08,74451.44,0.0,-0.99811,0.0,0.35551]
[1779930072013,47.08,74451.44,0.0,-0.99811,0.0,0.35551]
[1779930072067,47.08,74448.33,0.0,-0.99812,0.0,0.35435]
[1779930072122,47.08,74448.33,0.0,-0.99812,0.0,0.35435]
[1779930072312,47.08,74442.56,0.0,-0.99813,0.0,0.35219]
[1779930073319,47.08,74439.19,0.0,-0.99813,0.0,0.35094]
[1779930075019,47.08,74439.19,0.0,-0.99813,0.0,0.35094]
[1779930075220,47.08,74439.26,0.0,-0.99813,0.0,0.35097]
[1779930075333,47.08,74434.91,0.0,-0.99814,0.0,0.34935]
[1779930079878,47.08,74436.81,0.0,-0.99814,0.0,0.35006]
[1779930079969,47.08,74436.81,0.0,-0.99814,0.0,0.35006]
[1779930079977,47.08,74438.26,0.0,-0.99814,0.0,0.35059]
[1779930080210,47.08,74438.26,0.0,-0.99814,0.0,0.35059]
[1779930080220,47.08,74438.26,0.0,-0.99814,0.0,0.35059]
[1779930085403,47.08,74438.95,0.0,-0.99814,0.0,0.35085]
[1779930086797,47.08,74438.95,0.0,-0.99814,0.0,0.35085]
[1779930086970,47.08,74438.95,0.0,-0.99814,0.0,0.35085]
[1779930086975,47.08,74439.59,0.0,-0.99813,0.0,0.35109]
[1779930087304,47.08,74439.59,0.0,-0.99813,0.0,0.35109]
[1779930087469,47.08,74439.59,0.0,-0.99813,0.0,0.35109]
[1779930089430,47.08,74443.53,0.0,-0.99813,0.0,0.35255]
[1779930090525,47.08,74443.53,0.0,-0.99813,0.0,0.35255]
[1779930090733,47.08,74443.53,0.0,-0.99813,0.0,0.35255]
[1779930090801,47.08,74446.04,0.0,-0.99812,0.0,0.35349]
[1779930093944,47.08,74446.43,0.0,-0.99812,0.0,0.35313]
[1779930093971,47.08,74446.43,0.0,-0.99812,0.0,0.35313]
[1779930094045,47.08,74447.15,0.0,-0.99812,0.0,0.3534]
[1779930094292,47.08,74447.15,0.0,-0.99812,0.0,0.3534]
[1779930094471,47.08,74447.15,0.0,-0.99812,0.0,0.3534]
[1779930097296,47.08,74447.33,0.0,-0.99812,0.0,0.35346]
[1779930097471,47.08,74447.33,0.0,-0.99812,0.0,0.35346]
[1779930101853,47.08,74445.02,0.0,-0.99812,0.0,0.3526]
[1779930101969,47.08,74445.02,0.0,-0.99812,0.0,0.3526]
[1779930102006,47.08,74446.67,0.0,-0.99812,0.0,0.35322]
[1779930102194,47.08,74446.67,0.0,-0.99812,0.0,0.35322]
[1779930102219,47.08,74446.67,0.0,-0.99812,0.0,0.35322]
[1779930104536,47.08,74450.73,0.0,-0.99811,0.0,0.35474]
[1779930107500,47.08,74450.93,0.0,-0.99811,0.0,0.35481]
[1779930107720,47.08,74450.93,0.0,-0.99811,0.0,0.35481]
[1779930107721,47.08,74451.35,0.0,-0.99811,0.0,0.35497]
[1779930109630,47.08,74452.23,0.0,-0.99811,0.0,0.3553]
[1779930109720,47.08,74452.23,0.0,-0.99811,0.0,0.3553]
[1779930109731,47.08,74449.77,0.0,-0.99811,0.0,0.35438]
[1779930110579,47.08,74448.0,0.0,-0.99812,0.0,0.35371]
[1779930115613,47.08,74448.43,0.0,-0.99812,0.0,0.35388]
[1779930116354,47.08,74448.43,0.0,-0.99812,0.0,0.35388]
[1779930116469,47.08,74448.43,0.0,-0.99812,0.0,0.35388]
[1779930116708,47.08,74448.43,0.0,-0.99812,0.0,0.35388]
[1779930116720,47.08,74448.43,0.0,-0.99812,0.0,0.35388]
[1779930116810,47.08,74448.68,0.0,-0.99812,0.0,0.35397]
[1779930118894,47.08,74448.76,0.0,-0.99812,0.0,0.354]
[1779930118969,47.08,74448.76,0.0,-0.99812,0.0,0.354]
[1779930119062,47.08,74443.14,0.0,-0.99813,0.0,0.3519]
[1779930119706,47.08,74443.14,0.0,-0.99813,0.0,0.3519]
[1779930119721,47.08,74443.14,0.0,-0.99813,0.0,0.3519]
[1779930119807,47.08,74438.57,0.0,-0.99814,0.0,0.3502]
[1779930121915,47.08,74439.39,0.0,-0.99814,0.0,0.35051]
[1779930121970,47.08,74439.39,0.0,-0.99814,0.0,0.35051]
[1779930122009,47.08,74442.92,0.0,-0.99813,0.0,0.35182]
[1779930122668,47.08,74445.2,0.0,-0.99812,0.0,0.35267]
[1779930123675,47.08,74447.75,0.0,-0.99812,0.0,0.35362]
[1779930124258,47.08,74447.75,0.0,-0.99812,0.0,0.35362]
[1779930124471,47.08,74447.75,0.0,-0.99812,0.0,0.35362]
[1779930124721,47.08,74447.75,0.0,-0.99812,0.0,0.35362]
[1779930124822,47.08,74446.69,0.0,-0.99812,0.0,0.35323]
[1779930130724,47.08,74448.0,0.0,-0.99812,0.0,0.35371]
[1779930132667,47.08,74448.07,0.0,-0.99812,0.0,0.35374]
[1779930132726,47.08,74448.07,0.0,-0.99812,0.0,0.35374]
[1779930133683,47.08,74448.66,0.0,-0.99812,0.0,0.35396]
[1779930138780,47.08,74450.08,0.0,-0.99811,0.0,0.35449]
[1779930139790,47.08,74447.92,0.0,-0.99812,0.0,0.35368]
[1779930141229,47.08,74447.96,0.0,-0.99812,0.0,0.3537]
[1779930141470,47.08,74447.96,0.0,-0.99812,0.0,0.3537]
[1779930141832,47.08,74447.96,0.0,-0.99812,0.0,0.3537]
[1779930141969,47.08,74447.96,0.0,-0.99812,0.0,0.3537]
[1779930142034,47.08,74439.37,0.0,-0.99814,0.0,0.3505]
[1779930142808,47.08,74439.92,0.0,-0.99814,0.0,0.3507]
[1779930144176,47.08,74439.92,0.0,-0.99814,0.0,0.3507]
[1779930143815,47.08,74441.44,0.0,-0.99813,0.0,0.35127]
[1779930144219,47.08,74441.44,0.0,-0.99813,0.0,0.35127]
[1779930144637,47.08,74441.44,0.0,-0.99813,0.0,0.35127]
[1779930144721,47.08,74441.44,0.0,-0.99813,0.0,0.35127]
[1779930144821,47.08,74445.25,0.0,-0.99812,0.0,0.35269]
[1779930149857,47.08,74446.14,0.0,-0.99812,0.0,0.35302]
[1779930150864,47.08,74447.78,0.0,-0.99812,0.0,0.35363]
[1779930151527,47.08,74447.78,0.0,-0.99812,0.0,0.35363]
[1779930151719,47.08,74447.78,0.0,-0.99812,0.0,0.35363]
[1779930151871,47.08,74448.11,0.0,-0.99812,0.0,0.35325]
[1779930152452,47.08,74448.11,0.0,-0.99812,0.0,0.35325]
[1779930152470,47.08,74448.11,0.0,-0.99812,0.0,0.35325]
[1779930152879,47.08,74451.73,0.0,-0.99811,0.0,0.3546]
[1779930157658,47.08,74451.63,0.0,-0.99811,0.0,0.35456]
[1779930157718,47.08,74451.63,0.0,-0.99811,0.0,0.35456]
[1779930158082,47.08,74451.63,0.0,-0.99811,0.0,0.35456]
[1779930158144,47.08,74449.1,0.0,-0.99812,0.0,0.35362]
[1779930158219,47.08,74449.1,0.0,-0.99812,0.0,0.35362]
[1779930158921,47.08,74447.72,0.0,-0.99812,0.0,0.3531]
[1779930161702,47.08,74447.87,0.0,-0.99812,0.0,0.35316]
[1779930161720,47.08,74447.87,0.0,-0.99812,0.0,0.35316]
[1779930161942,47.08,74451.16,0.0,-0.99811,0.0,0.35439]
[1779930162951,47.08,74452.86,0.0,-0.99811,0.0,0.35502]
[1779930164524,47.08,74453.15,0.0,-0.99811,0.0,0.35513]
[1779930164738,47.08,74453.15,0.0,-0.99811,0.0,0.35513]
[1779930164965,47.08,74456.92,0.0,-0.9981,0.0,0.35655]
[1779930165972,47.08,74460.0,0.0,-0.9981,0.0,0.35771]
[1779930166720,47.08,74460.0,0.0,-0.9981,0.0,0.35771]
[1779930166979,47.08,74458.92,0.0,-0.9981,0.0,0.3573]
[1779930169993,47.08,74460.84,0.0,-0.99809,0.0,0.35803]
[1779930170223,47.08,74462.45,0.0,-0.99809,0.0,0.35864]
[1779930175341,47.08,74463.78,0.0,-0.99809,0.0,0.35914]
[1779930176884,47.08,74463.2,0.0,-0.99809,0.0,0.35892]
[1779930176968,47.08,74463.2,0.0,-0.99809,0.0,0.35892]
[1779930177050,47.08,74460.48,0.0,-0.99809,0.0,0.35789]
[1779930177973,47.08,74460.48,0.0,-0.99809,0.0,0.35789]
[1779930178056,47.08,74460.91,0.0,-0.99809,0.0,0.35806]
[1779930178218,47.08,74460.91,0.0,-0.99809,0.0,0.35806]
[1779930182090,47.08,74454.3,0.0,-0.99811,0.0,0.35557]
[1779930183094,47.08,74440.71,0.0,-0.99814,0.0,0.35049]
[1779930184073,47.08,74440.71,0.0,-0.99814,0.0,0.35049]
[1779930184218,47.08,74440.71,0.0,-0.99814,0.0,0.35049]
[1779930184175,47.08,74438.87,0.0,-0.99814,0.0,0.34981]
[1779930186735,47.08,74436.32,0.0,-0.99815,0.0,0.34887]
[1779930186883,47.08,74436.32,0.0,-0.99815,0.0,0.34887]
[1779930187122,47.08,74438.05,0.0,-0.99814,0.0,0.34951]
[1779930187689,47.08,74438.05,0.0,-0.99814,0.0,0.34951]
[1779930187719,47.08,74438.05,0.0,-0.99814,0.0,0.34951]
[1779930193166,47.08,74442.59,0.0,-0.99813,0.0,0.35119]
[1779930193518,47.08,74442.59,0.0,-0.99813,0.0,0.35119]
[1779930193719,47.08,74442.59,0.0,-0.99813,0.0,0.35119]
[1779930195618,47.08,74442.91,0.0,-0.99813,0.0,0.35131]
[1779930195719,47.08,74442.91,0.0,-0.99813,0.0,0.35131]
[1779930196187,47.08,74444.16,0.0,-0.99813,0.0,0.35177]
[1779930197194,47.08,74447.27,0.0,-0.99812,0.0,0.35293]
[1779930197331,47.08,74447.27,0.0,-0.99812,0.0,0.35293]
[1779930197469,47.08,74447.27,0.0,-0.99812,0.0,0.35293]
[1779930198201,47.08,74449.89,0.0,-0.99812,0.0,0.35391]
[1779930201810,47.08,74450.05,0.0,-0.99812,0.0,0.35397]
[1779930201969,47.08,74450.05,0.0,-0.99812,0.0,0.35397]
[1779930202229,47.08,74450.1,0.0,-0.99812,0.0,0.35399]
[1779930203273,47.08,74450.9,0.0,-0.99811,0.0,0.35429]
[1779930203472,47.08,74450.9,0.0,-0.99811,0.0,0.35429]
[1779930210285,47.08,74451.73,0.0,-0.99811,0.0,0.3546]
[1779930211908,47.08,74451.73,0.0,-0.99811,0.0,0.3546]
[1779930211968,47.08,74451.73,0.0,-0.99811,0.0,0.3546]
[1779930213362,47.08,74455.0,0.0,-0.99811,0.0,0.35532]
[1779930213471,47.08,74455.0,0.0,-0.99811,0.0,0.35532]
[1779930213572,47.08,74456.43,0.0,-0.99811,0.0,0.35585]
[1779930216773,47.08,74453.36,0.0,-0.99811,0.0,0.3547]
[1779930218342,47.08,74457.34,0.0,-0.9981,0.0,0.3562]
[1779930221018,47.08,74459.85,0.0,-0.9981,0.0,0.35714]
[1779930221218,47.08,74459.85,0.0,-0.9981,0.0,0.35714]
[1779930221031,47.08,74463.43,0.0,-0.99809,0.0,0.35849]
[1779930222369,47.08,74466.28,0.0,-0.99808,0.0,0.35957]
[1779930227451,47.08,74465.91,0.0,-0.99808,0.0,0.35943]
[1779930228236,47.08,74465.91,0.0,-0.99808,0.0,0.35943]
[1779930228470,47.08,74464.48,0.0,-0.99809,0.0,0.35889]
[1779930228720,47.08,74464.48,0.0,-0.99809,0.0,0.35889]
[1779930228737,47.08,74465.12,0.0,-0.99809,0.0,0.35913]
[1779930232440,47.08,74467.7,0.0,-0.99808,0.0,0.36011]
[1779930234654,47.08,74466.86,0.0,-0.99808,0.0,0.35979]
[1779930234698,47.08,74466.86,0.0,-0.99808,0.0,0.35979]
[1779930234719,47.08,74466.86,0.0,-0.99808,0.0,0.35979]
[1779930234722,47.08,74468.06,0.0,-0.99808,0.0,0.36025]
[1779930238482,47.08,74471.82,0.0,-0.99807,0.0,0.36168]
[1779930239294,47.08,74471.82,0.0,-0.99807,0.0,0.36168]
[1779930242006,47.08,74471.85,0.0,-0.99807,0.0,0.36169]
[1779930242124,47.08,74471.85,0.0,-0.99807,0.0,0.36169]
[1779930242219,47.08,74471.85,0.0,-0.99807,0.0,0.36169]
[1779930242226,47.08,74470.64,0.0,-0.99807,0.0,0.36123]
[1779930247545,47.08,74470.26,0.0,-0.99808,0.0,0.36109]
[1779930249551,47.08,74467.88,0.0,-0.99808,0.0,0.36018]
[1779930249640,47.08,74467.88,0.0,-0.99808,0.0,0.36018]
[1779930249720,47.08,74467.88,0.0,-0.99808,0.0,0.36018]
[1779930249721,47.08,74465.13,0.0,-0.99809,0.0,0.35914]
[1779930253882,47.08,74464.05,0.0,-0.99809,0.0,0.35873]
[1779930253921,47.08,74464.05,0.0,-0.99809,0.0,0.35873]
[1779930253970,47.08,74464.05,0.0,-0.99809,0.0,0.35873]
[1779930253981,47.08,74463.7,0.0,-0.99809,0.0,0.3586]
[1779930257555,47.08,74464.28,0.0,-0.99809,0.0,0.35882]
[1779930257595,47.08,74464.28,0.0,-0.99809,0.0,0.35882]
[1779930257720,47.08,74464.28,0.0,-0.99809,0.0,0.35882]
[1779930257821,47.08,74465.65,0.0,-0.99809,0.0,0.35933]
[1779930261910,47.08,74465.9,0.0,-0.99808,0.0,0.35943]
[1779930267685,47.08,74466.07,0.0,-0.99808,0.0,0.35949]
[1779930272720,47.08,74465.89,0.0,-0.99809,0.0,0.35891]
[1779930275741,47.08,74463.13,0.0,-0.99809,0.0,0.35787]
[1779930276748,47.08,74453.54,0.0,-0.99811,0.0,0.35426]
[1779930277759,47.08,74447.91,0.0,-0.99813,0.0,0.35215]
[1779930278648,47.08,74447.91,0.0,-0.99813,0.0,0.35215]
[1779930278655,47.08,74447.91,0.0,-0.99813,0.0,0.35215]
[1779930278721,47.08,74447.91,0.0,-0.99813,0.0,0.35215]
[1779930278766,47.08,74445.4,0.0,-0.99813,0.0,0.35122]
[1779930283509,47.08,74445.71,0.0,-0.99813,0.0,0.35134]
[1779930283720,47.08,74445.71,0.0,-0.99813,0.0,0.35134]
[1779930283801,47.08,74444.6,0.0,-0.99813,0.0,0.35092]
[1779930289172,47.08,74443.93,0.0,-0.99814,0.0,0.35067]
[1779930289220,47.08,74443.93,0.0,-0.99814,0.0,0.35067]
[1779930289320,47.08,74443.89,0.0,-0.99814,0.0,0.35066]
[1779930293286,47.08,74444.31,0.0,-0.99813,0.0,0.35082]
[1779930293327,47.08,74444.31,0.0,-0.99813,0.0,0.35082]
[1779930293471,47.08,74444.0,0.0,-0.99814,0.0,0.3507]
[1779930293872,47.08,74443.94,0.0,-0.99814,0.0,0.35068]
[1779930295886,47.08,74446.6,0.0,-0.99813,0.0,0.35167]
[1779930298125,47.08,74446.79,0.0,-0.99813,0.0,0.35174]
[1779930298178,47.08,74443.7,0.0,-0.99814,0.0,0.35059]
[1779930300922,47.08,74438.64,0.0,-0.99815,0.0,0.34872]
[1779930301718,47.08,74438.64,0.0,-0.99815,0.0,0.34872]
[1779930301973,47.08,74438.64,0.0,-0.99815,0.0,0.34872]
[1779930302186,47.08,74438.37,0.0,-0.99815,0.0,0.34862]
[1779930303943,47.08,74434.88,0.0,-0.99815,0.0,0.34733]
[1779930304950,47.08,74423.42,0.0,-0.99818,0.0,0.34313]
[1779930305960,47.08,74409.77,0.0,-0.99821,0.0,0.33819]
[1779930306966,47.08,74416.27,0.0,-0.99819,0.0,0.34054]
[1779930308107,47.08,74424.11,0.0,-0.99818,0.0,0.34338]
[1779930308980,47.08,74425.72,0.0,-0.99817,0.0,0.34397]
[1779930310994,47.08,74428.74,0.0,-0.99817,0.0,0.34507]
[1779930311392,47.08,74428.74,0.0,-0.99817,0.0,0.34507]
[1779930311471,47.08,74428.74,0.0,-0.99817,0.0,0.34507]
[1779930312001,47.08,74428.33,0.0,-0.99817,0.0,0.34492]
[1779930317036,47.08,74421.4,0.0,-0.99818,0.0,0.3424]
[1779930318043,47.08,74412.94,0.0,-0.9982,0.0,0.33933]
[1779930319050,47.08,74413.71,0.0,-0.9982,0.0,0.33961]
[1779930320057,47.08,74407.62,0.0,-0.99821,0.0,0.33742]
[1779930321064,47.08,74403.53,0.0,-0.99822,0.0,0.33595]
[1779930321404,47.08,74403.53,0.0,-0.99822,0.0,0.33595]
[1779930321469,47.08,74403.53,0.0,-0.99822,0.0,0.33595]
[1779930322160,47.08,74403.53,0.0,-0.99822,0.0,0.33595]
[1779930322219,47.08,74403.53,0.0,-0.99822,0.0,0.33595]
[1779930322320,47.08,74403.93,0.0,-0.99822,0.0,0.3361]
[1779930328151,47.08,74402.72,0.0,-0.99822,0.0,0.33566]
[1779930328221,47.08,74402.72,0.0,-0.99822,0.0,0.33566]
[1779930331388,47.08,74402.18,0.0,-0.99823,0.0,0.33498]
[1779930331470,47.08,74402.18,0.0,-0.99823,0.0,0.33498]
[1779930332141,47.08,74401.37,0.0,-0.99823,0.0,0.33469]
[1779930335673,47.08,74401.46,0.0,-0.99823,0.0,0.33472]
[1779930335721,47.08,74401.46,0.0,-0.99823,0.0,0.33472]
[1779930336169,47.08,74399.74,0.0,-0.99823,0.0,0.33411]
[1779930339615,47.08,74399.24,0.0,-0.99823,0.0,0.33393]
[1779930339719,47.08,74399.24,0.0,-0.99823,0.0,0.33393]
[1779930340197,47.08,74398.73,0.0,-0.99823,0.0,0.33375]
[1779930345232,47.08,74396.85,0.0,-0.99824,0.0,0.33308]
[1779930345521,47.08,74396.85,0.0,-0.99824,0.0,0.33308]
[1779930345721,47.08,74396.85,0.0,-0.99824,0.0,0.33308]
[1779930346238,47.08,74395.18,0.0,-0.99824,0.0,0.33249]
[1779930351275,47.08,74396.81,0.0,-0.99824,0.0,0.33307]
[1779930352282,47.08,74393.16,0.0,-0.99824,0.0,0.33178]
[1779930353042,47.08,74393.16,0.0,-0.99824,0.0,0.33178]
[1779930353084,47.08,74393.16,0.0,-0.99824,0.0,0.33178]
[1779930353221,47.08,74393.16,0.0,-0.99824,0.0,0.33178]
[1779930353289,47.08,74389.91,0.0,-0.99825,0.0,0.33063]
[1779930354361,47.08,74389.91,0.0,-0.99825,0.0,0.33063]
[1779930355201,47.08,74389.91,0.0,-0.99825,0.0,0.33063]
[1779930355221,47.08,74389.91,0.0,-0.99825,0.0,0.33063]
[1779930355240,47.08,74389.91,0.0,-0.99825,0.0,0.33063]
[1779930355303,47.08,74392.84,0.0,-0.99824,0.0,0.33166]
[1779930355471,47.08,74392.84,0.0,-0.99824,0.0,0.33166]
[1779930359540,47.08,74392.07,0.0,-0.99825,0.0,0.33139]
[1779930359721,47.08,74392.07,0.0,-0.99825,0.0,0.33139]
[1779930360338,47.08,74391.8,0.0,-0.99825,0.0,0.3313]
[1779930362849,47.08,74393.37,0.0,-0.99824,0.0,0.33185]
[1779930362971,47.08,74393.37,0.0,-0.99824,0.0,0.33185]
[1779930363359,47.08,74394.45,0.0,-0.99824,0.0,0.33223]
[1779930366380,47.08,74397.72,0.0,-0.99823,0.0,0.33339]
[1779930366695,47.08,74397.72,0.0,-0.99823,0.0,0.33339]
[1779930366721,47.08,74397.72,0.0,-0.99823,0.0,0.33339]
[1779930370782,47.08,74398.08,0.0,-0.99823,0.0,0.33352]
[1779930370784,47.08,74398.08,0.0,-0.99823,0.0,0.33352]
[1779930370970,47.08,74398.08,0.0,-0.99823,0.0,0.33352]
[1779930371415,47.08,74399.57,0.0,-0.99823,0.0,0.33405]
[1779930374378,47.08,74399.83,0.0,-0.99823,0.0,0.33414]
[1779930374417,47.08,74402.41,0.0,-0.99822,0.0,0.33506]
[1779930374469,47.08,74402.41,0.0,-0.99822,0.0,0.33506]
[1779930378486,47.08,74403.53,0.0,-0.99822,0.0,0.33546]
[1779930378721,47.08,74403.53,0.0,-0.99822,0.0,0.33546]
[1779930378798,47.08,74403.95,0.0,-0.99822,0.0,0.33561]
[1779930379471,47.08,74400.35,0.0,-0.99823,0.0,0.33433]
[1779930382079,47.08,74399.27,0.0,-0.99823,0.0,0.33394]
[1779930382118,47.08,74399.27,0.0,-0.99823,0.0,0.33394]
[1779930382226,47.08,74399.27,0.0,-0.99823,0.0,0.33394]
[1779930382319,47.08,74399.4,0.0,-0.99823,0.0,0.33399]
[1779930383499,47.08,74403.96,0.0,-0.99822,0.0,0.33562]
[1779930385419,47.08,74403.96,0.0,-0.99822,0.0,0.33562]
[1779930385422,47.08,74403.96,0.0,-0.99822,0.0,0.33562]
[1779930385423,47.08,74408.17,0.0,-0.99821,0.0,0.33712]
[1779930385470,47.08,74408.17,0.0,-0.99821,0.0,0.33712]
[1779930388729,47.08,74409.16,0.0,-0.99821,0.0,0.33748]
[1779930388760,47.08,74409.16,0.0,-0.99821,0.0,0.33748]
[1779930388972,47.08,74409.16,0.0,-0.99821,0.0,0.33748]
[1779930389072,47.08,74412.66,0.0,-0.9982,0.0,0.33874]
[1779930389540,47.08,74415.01,0.0,-0.9982,0.0,0.33959]
[1779930392162,47.08,74416.3,0.0,-0.9982,0.0,0.34005]
[1779930392205,47.08,74416.3,0.0,-0.9982,0.0,0.34005]
[1779930392219,47.08,74416.3,0.0,-0.9982,0.0,0.34005]
[1779930392264,47.08,74417.75,0.0,-0.9982,0.0,0.34008]
[1779930395584,47.08,74420.59,0.0,-0.99819,0.0,0.34111]
[1779930397247,47.08,74420.59,0.0,-0.99819,0.0,0.34111]
[1779930397475,47.08,74420.89,0.0,-0.99819,0.0,0.34122]
[1779930398819,47.08,74420.68,0.0,-0.99819,0.0,0.34114]
[1779930398969,47.08,74420.68,0.0,-0.99819,0.0,0.34114]
[1779930399070,47.08,74420.37,0.0,-0.99819,0.0,0.34103]
[1779930404647,47.08,74419.84,0.0,-0.99819,0.0,0.34084]
[1779930405913,47.08,74419.84,0.0,-0.99819,0.0,0.34084]
[1779930405971,47.08,74419.84,0.0,-0.99819,0.0,0.34084]
[1779930412134,47.08,74421.87,0.0,-0.99819,0.0,0.34157]
[1779930413907,47.08,74422.9,0.0,-0.99819,0.0,0.34195]
[1779930413970,47.08,74422.9,0.0,-0.99819,0.0,0.34195]
[1779930414056,47.08,74425.2,0.0,-0.99818,0.0,0.34278]
[1779930419756,47.08,74426.86,0.0,-0.99818,0.0,0.34339]
[1779930421770,47.08,74430.04,0.0,-0.99817,0.0,0.34455]
[1779930423032,47.08,74430.04,0.0,-0.99817,0.0,0.34455]
[1779930423130,47.08,74430.04,0.0,-0.99817,0.0,0.34455]
[1779930423218,47.08,74430.04,0.0,-0.99817,0.0,0.34455]
[1779930423231,47.08,74430.91,0.0,-0.99817,0.0,0.34487]
[1779930428688,47.08,74431.34,0.0,-0.99817,0.0,0.34503]
[1779930428720,47.08,74431.34,0.0,-0.99817,0.0,0.34503]
[1779930429024,47.08,74431.95,0.0,-0.99817,0.0,0.34525]
[1779930431840,47.08,74416.31,0.0,-0.9982,0.0,0.33956]
[1779930433308,47.08,74416.31,0.0,-0.9982,0.0,0.33956]
[1779930433469,47.08,74416.31,0.0,-0.9982,0.0,0.33956]
[1779930433411,47.08,74408.62,0.0,-0.99821,0.0,0.33679]
[1779930433854,47.08,74408.96,0.0,-0.99821,0.0,0.33692]
[1779930438889,47.08,74409.16,0.0,-0.99821,0.0,0.33699]
[1779930440903,47.08,74413.54,0.0,-0.9982,0.0,0.33856]
[1779930442047,47.08,74413.54,0.0,-0.9982,0.0,0.33856]
[1779930442094,47.08,74413.54,0.0,-0.9982,0.0,0.33856]
[1779930442219,47.08,74413.54,0.0,-0.9982,0.0,0.33856]
[1779930442252,47.08,74418.82,0.0,-0.99819,0.0,0.34047]
[1779930443924,47.08,74421.87,0.0,-0.99819,0.0,0.34157]
[1779930445148,47.08,74421.87,0.0,-0.99819,0.0,0.34157]
[1779930445220,47.08,74421.87,0.0,-0.99819,0.0,0.34157]
[1779930445355,47.08,74421.87,0.0,-0.99819,0.0,0.34157]
[1779930445471,47.08,74421.87,0.0,-0.99819,0.0,0.34157]
[1779930445456,47.08,74426.45,0.0,-0.99818,0.0,0.34324]
[1779930445941,47.08,74432.32,0.0,-0.99817,0.0,0.34538]
[1779930450974,47.08,74431.71,0.0,-0.99817,0.0,0.34516]
[1779930456009,47.08,74431.61,0.0,-0.99817,0.0,0.34462]
[1779930459030,47.08,74434.05,0.0,-0.99816,0.0,0.34552]
[1779930459813,47.08,74434.05,0.0,-0.99816,0.0,0.34552]
[1779930459913,47.08,74434.05,0.0,-0.99816,0.0,0.34552]
[1779930459970,47.08,74434.05,0.0,-0.99816,0.0,0.34552]
[1779930460037,47.08,74434.48,0.0,-0.99816,0.0,0.34568]
[1779930462820,47.08,74433.42,0.0,-0.99817,0.0,0.34529]
[1779930462904,47.08,74433.42,0.0,-0.99817,0.0,0.34529]
[1779930462969,47.08,74433.42,0.0,-0.99817,0.0,0.34529]
[1779930463058,47.08,74426.44,0.0,-0.99818,0.0,0.34274]
[1779930464065,47.08,74420.32,0.0,-0.99819,0.0,0.34052]
[1779930465448,47.08,74420.32,0.0,-0.99819,0.0,0.34052]
[1779930465469,47.08,74420.32,0.0,-0.99819,0.0,0.34052]
[1779930465491,47.08,74420.32,0.0,-0.99819,0.0,0.34052]
[1779930465072,47.08,74424.59,0.0,-0.99818,0.0,0.34206]
[1779930465721,47.08,74424.59,0.0,-0.99818,0.0,0.34206]
[1779930466079,47.08,74426.97,0.0,-0.99818,0.0,0.34293]
[1779930469100,47.08,74428.91,0.0,-0.99818,0.0,0.34364]
[1779930471962,47.08,74429.44,0.0,-0.99817,0.0,0.34383]
[1779930471968,47.08,74429.44,0.0,-0.99817,0.0,0.34383]
[1779930474481,47.08,74429.73,0.0,-0.99817,0.0,0.34394]
[1779930474722,47.08,74428.43,0.0,-0.99818,0.0,0.34346]
[1779930475475,47.08,74428.43,0.0,-0.99818,0.0,0.34346]
[1779930475523,47.08,74422.35,0.0,-0.99819,0.0,0.34125]
[1779930475721,47.08,74422.35,0.0,-0.99819,0.0,0.34125]
[1779930476148,47.08,74419.8,0.0,-0.99819,0.0,0.34033]
[1779930478433,47.08,74420.68,0.0,-0.99819,0.0,0.34065]
[1779930478468,47.08,74420.68,0.0,-0.99819,0.0,0.34065]
[1779930484469,47.08,74419.58,0.0,-0.99819,0.0,0.34025]
[1779930484516,47.08,74419.58,0.0,-0.99819,0.0,0.34025]
[1779930484720,47.08,74419.35,0.0,-0.9982,0.0,0.34017]
[1779930485212,47.08,74418.48,0.0,-0.9982,0.0,0.33985]
[1779930489240,47.08,74420.85,0.0,-0.99819,0.0,0.34071]
[1779930490121,47.08,74420.85,0.0,-0.99819,0.0,0.34071]
[1779930490178,47.08,74420.85,0.0,-0.99819,0.0,0.34071]
[1779930490220,47.08,74420.85,0.0,-0.99819,0.0,0.34071]
[1779930490248,47.08,74421.25,0.0,-0.99819,0.0,0.34085]
[1779930494316,47.08,74420.38,0.0,-0.99819,0.0,0.34054]
[1779930494367,47.08,74420.38,0.0,-0.99819,0.0,0.34054]
[1779930494469,47.08,74420.38,0.0,-0.99819,0.0,0.34054]
[1779930494466,47.08,74418.97,0.0,-0.9982,0.0,0.34003]
[1779930495282,47.08,74419.55,0.0,-0.99819,0.0,0.34024]
[1779930499311,47.08,74413.21,0.0,-0.99821,0.0,0.33795]
[1779930499946,47.08,74413.21,0.0,-0.99821,0.0,0.33795]
[1779930499952,47.08,74413.21,0.0,-0.99821,0.0,0.33795]
[1779930499968,47.08,74413.21,0.0,-0.99821,0.0,0.33795]
[1779930500318,47.08,74409.94,0.0,-0.99821,0.0,0.33678]
[1779930505353,47.08,74409.33,0.0,-0.99822,0.0,0.33656]
[1779930505890,47.08,74409.33,0.0,-0.99822,0.0,0.33656]
[1779930505894,47.08,74409.33,0.0,-0.99822,0.0,0.33656]
[1779930505970,47.08,74409.33,0.0,-0.99822,0.0,0.33656]
[1779930506360,47.08,74408.23,0.0,-0.99822,0.0,0.33616]
[1779930511218,47.08,74409.5,0.0,-0.99822,0.0,0.33662]
[1779930511468,47.08,74409.5,0.0,-0.99822,0.0,0.33662]
[1779930511486,47.08,74409.88,0.0,-0.99822,0.0,0.33626]
[1779930517437,47.08,74408.42,0.0,-0.99822,0.0,0.33574]
[1779930518536,47.08,74408.42,0.0,-0.99822,0.0,0.33574]
[1779930518574,47.08,74408.38,0.0,-0.99822,0.0,0.33573]
[1779930518719,47.08,74408.38,0.0,-0.99822,0.0,0.33573]
[1779930519451,47.08,74407.93,0.0,-0.99822,0.0,0.33557]
[1779930523479,47.08,74409.05,0.0,-0.99822,0.0,0.33597]
[1779930528514,47.08,74409.07,0.0,-0.99822,0.0,0.33597]
[1779930533549,47.08,74408.79,0.0,-0.99822,0.0,0.33587]
[1779930534719,47.08,74408.79,0.0,-0.99822,0.0,0.33587]
[1779930534820,47.08,74408.79,0.0,-0.99822,0.0,0.33587]
[1779930540597,47.08,74408.09,0.0,-0.99822,0.0,0.33562]
[1779930545635,47.08,74407.34,0.0,-0.99822,0.0,0.33536]
[1779930552684,47.08,74407.23,0.0,-0.99822,0.0,0.33532]
[1779930554285,47.08,74407.23,0.0,-0.99822,0.0,0.33532]
[1779930554468,47.08,74407.23,0.0,-0.99822,0.0,0.33532]
[1779930554512,47.08,74407.28,0.0,-0.99822,0.0,0.33534]
[1779930554720,47.08,74407.28,0.0,-0.99822,0.0,0.33534]
[1779930559231,47.08,74408.63,0.0,-0.99822,0.0,0.33582]
[1779930559470,47.08,74408.63,0.0,-0.99822,0.0,0.33582]
[1779930559552,47.08,74408.38,0.0,-0.99822,0.0,0.33573]
[1779930562721,47.08,74407.27,0.0,-0.99822,0.0,0.33533]
[1779930562754,47.08,74401.04,0.0,-0.99824,0.0,0.33311]
[1779930563761,47.08,74398.65,0.0,-0.99824,0.0,0.33226]
[1779930565776,47.08,74391.33,0.0,-0.99826,0.0,0.32968]
[1779930566785,47.08,74378.11,0.0,-0.99828,0.0,0.32506]
[1779930567790,47.08,74372.19,0.0,-0.99829,0.0,0.323]
[1779930569804,47.08,74370.61,0.0,-0.9983,0.0,0.32246]
[1779930572084,47.08,74370.54,0.0,-0.9983,0.0,0.32243]
[1779930572220,47.08,74370.54,0.0,-0.9983,0.0,0.32243]
[1779930573430,47.08,74371.23,0.0,-0.9983,0.0,0.3222]
[1779930578867,47.08,74371.36,0.0,-0.9983,0.0,0.32224]
[1779930581888,47.08,74379.7,0.0,-0.99828,0.0,0.32513]
[1779930583579,47.08,74387.81,0.0,-0.99826,0.0,0.32796]
[1779930584090,47.08,74388.2,0.0,-0.99826,0.0,0.3281]
[1779930584721,47.08,74388.2,0.0,-0.99826,0.0,0.3281]
[1779930584909,47.08,74388.08,0.0,-0.99826,0.0,0.32806]
[1779930586268,47.08,74388.08,0.0,-0.99826,0.0,0.32806]
[1779930586468,47.08,74388.08,0.0,-0.99826,0.0,0.32806]
[1779930592427,47.08,74387.84,0.0,-0.99826,0.0,0.32797]
[1779930598000,47.08,74388.12,0.0,-0.99826,0.0,0.32807]
[1779930600151,47.08,74388.77,0.0,-0.99826,0.0,0.3283]
[1779930600220,47.08,74388.77,0.0,-0.99826,0.0,0.3283]
[1779930600373,47.08,74388.77,0.0,-0.99826,0.0,0.3283]
[1779930600469,47.08,74388.77,0.0,-0.99826,0.0,0.3283]
[1779930600570,47.08,74389.17,0.0,-0.99826,0.0,0.32844]
[1779930603418,47.08,74387.7,0.0,-0.99826,0.0,0.32792]
[1779930609077,47.08,74387.67,0.0,-0.99827,0.0,0.32791]
[1779930610508,47.08,74387.67,0.0,-0.99827,0.0,0.32791]
[1779930610720,47.08,74386.94,0.0,-0.99827,0.0,0.32766]
[1779930616398,47.08,74387.06,0.0,-0.99827,0.0,0.3277]
[1779930616469,47.08,74387.06,0.0,-0.99827,0.0,0.3277]
[1779930616554,47.08,74387.06,0.0,-0.99827,0.0,0.3277]
[1779930616570,47.08,74385.88,0.0,-0.99827,0.0,0.32729]
[1779930616720,47.08,74385.88,0.0,-0.99827,0.0,0.32729]
[1779930620417,47.08,74385.21,0.0,-0.99827,0.0,0.32705]
[1779930620472,47.08,74385.21,0.0,-0.99827,0.0,0.32705]
[1779930624568,47.08,74386.18,0.0,-0.99827,0.0,0.32739]
[1779930624614,47.08,74386.18,0.0,-0.99827,0.0,0.32739]
[1779930624723,47.08,74388.08,0.0,-0.99826,0.0,0.32806]
[1779930625189,47.08,74386.14,0.0,-0.99827,0.0,0.32738]
[1779930630224,47.08,74389.7,0.0,-0.99826,0.0,0.32862]
[1779930630893,47.08,74389.7,0.0,-0.99826,0.0,0.32862]
[1779930630969,47.08,74389.7,0.0,-0.99826,0.0,0.32862]
[1779930631232,47.08,74402.67,0.0,-0.99824,0.0,0.33272]
[1779930632238,47.08,74408.64,0.0,-0.99822,0.0,0.33484]
[1779930632734,47.08,74408.64,0.0,-0.99822,0.0,0.33484]
[1779930632971,47.08,74408.64,0.0,-0.99822,0.0,0.33484]
[1779930633117,47.08,74408.64,0.0,-0.99822,0.0,0.33484]
[1779930633221,47.08,74408.64,0.0,-0.99822,0.0,0.33484]
[1779930633246,47.08,74408.68,0.0,-0.99822,0.0,0.33486]
[1779930638281,47.08,74408.79,0.0,-0.99822,0.0,0.3349]
[1779930639036,47.08,74408.79,0.0,-0.99822,0.0,0.3349]
[1779930639220,47.08,74408.79,0.0,-0.99822,0.0,0.3349]
[1779930641302,47.08,74406.2,0.0,-0.99823,0.0,0.33397]
[1779930646337,47.08,74406.24,0.0,-0.99823,0.0,0.33399]
[1779930649892,47.08,74406.83,0.0,-0.99823,0.0,0.3342]
[1779930649970,47.08,74406.83,0.0,-0.99823,0.0,0.3342]
[1779930650998,47.08,74406.88,0.0,-0.99823,0.0,0.33421]
[1779930651219,47.08,74406.88,0.0,-0.99823,0.0,0.33421]
[1779930651372,47.08,74406.52,0.0,-0.99823,0.0,0.33409]
[1779930656407,47.08,74406.32,0.0,-0.99823,0.0,0.33402]
[1779930658443,47.08,74406.66,0.0,-0.99823,0.0,0.33414]
[1779930658470,47.08,74406.66,0.0,-0.99823,0.0,0.33414]
[1779930663040,47.08,74408.95,0.0,-0.99822,0.0,0.33495]
[1779930663903,47.08,74408.84,0.0,-0.99822,0.0,0.33491]
[1779930663970,47.08,74408.84,0.0,-0.99822,0.0,0.33491]
[1779930664116,47.08,74408.84,0.0,-0.99822,0.0,0.33491]
[1779930664220,47.08,74408.84,0.0,-0.99822,0.0,0.33491]
[1779930664463,47.08,74407.98,0.0,-0.99823,0.0,0.33461]
[1779930666625,47.08,74407.01,0.0,-0.99823,0.0,0.33426]
[1779930666722,47.08,74407.01,0.0,-0.99823,0.0,0.33426]
[1779930666725,47.08,74400.9,0.0,-0.99824,0.0,0.33209]
[1779930672649,47.08,74398.56,0.0,-0.99825,0.0,0.33126]
[1779930672722,47.08,74398.56,0.0,-0.99825,0.0,0.33126]
[1779930672715,47.08,74395.63,0.0,-0.99825,0.0,0.33023]
[1779930673084,47.08,74395.63,0.0,-0.99825,0.0,0.33023]
[1779930673219,47.08,74395.63,0.0,-0.99825,0.0,0.33023]
[1779930673527,47.08,74394.8,0.0,-0.99825,0.0,0.32994]
[1779930678637,47.08,74394.57,0.0,-0.99825,0.0,0.32985]
[1779930678721,47.08,74394.57,0.0,-0.99825,0.0,0.32985]
[1779930679055,47.08,74393.98,0.0,-0.99825,0.0,0.32965]
[1779930679220,47.08,74393.98,0.0,-0.99825,0.0,0.32965]
[1779930679570,47.08,74392.95,0.0,-0.99826,0.0,0.32928]
[1779930681582,47.08,74388.91,0.0,-0.99827,0.0,0.32787]
[1779930682590,47.08,74386.23,0.0,-0.99827,0.0,0.32693]
[1779930683597,47.08,74378.87,0.0,-0.99829,0.0,0.32437]
[1779930684605,47.08,74373.72,0.0,-0.9983,0.0,0.32258]
[1779930685612,47.08,74369.12,0.0,-0.9983,0.0,0.321]
[1779930686619,47.08,74363.92,0.0,-0.99831,0.0,0.31921]
[1779930686972,47.08,74363.92,0.0,-0.99831,0.0,0.31921]
[1779930687222,47.08,74363.92,0.0,-0.99831,0.0,0.31921]
[1779930689640,47.08,74360.93,0.0,-0.99832,0.0,0.31819]
[1779930692599,47.08,74361.57,0.0,-0.99832,0.0,0.31794]
[1779930692727,47.08,74361.57,0.0,-0.99832,0.0,0.31794]
[1779930692878,47.08,74363.43,0.0,-0.99832,0.0,0.31857]
[1779930692968,47.08,74363.43,0.0,-0.99832,0.0,0.31857]
[1779930693668,47.08,74364.6,0.0,-0.99832,0.0,0.31897]
[1779930697696,47.08,74369.53,0.0,-0.99831,0.0,0.32067]
[1779930698703,47.08,74378.53,0.0,-0.99829,0.0,0.32377]
[1779930699590,47.08,74378.53,0.0,-0.99829,0.0,0.32377]
[1779930699719,47.08,74378.53,0.0,-0.99829,0.0,0.32377]
[1779930699709,47.08,74379.24,0.0,-0.99829,0.0,0.32402]
[1779930704748,47.08,74380.62,0.0,-0.99828,0.0,0.3245]
[1779930705755,47.08,74383.89,0.0,-0.99828,0.0,0.32563]
[1779930706487,47.08,74383.89,0.0,-0.99828,0.0,0.32563]
[1779930706724,47.08,74383.89,0.0,-0.99828,0.0,0.32563]
[1779930706817,47.08,74385.58,0.0,-0.99827,0.0,0.32622]
[1779930706969,47.08,74385.58,0.0,-0.99827,0.0,0.32622]
[1779930707769,47.08,74387.85,0.0,-0.99827,0.0,0.32701]
[1779930708777,47.08,74391.18,0.0,-0.99826,0.0,0.32818]
[1779930710792,47.08,74398.12,0.0,-0.99825,0.0,0.33062]
[1779930711799,47.08,74401.15,0.0,-0.99824,0.0,0.33169]
[1779930713806,47.08,74400.05,0.0,-0.99825,0.0,0.3313]
[1779930713978,47.08,74400.05,0.0,-0.99825,0.0,0.3313]
[1779930719381,47.08,74400.71,0.0,-0.99824,0.0,0.33154]
[1779930719469,47.08,74400.71,0.0,-0.99824,0.0,0.33154]
[1779930719617,47.08,74400.71,0.0,-0.99824,0.0,0.33154]
[1779930719725,47.08,74400.71,0.0,-0.99824,0.0,0.33154]
[1779930719718,47.08,74400.91,0.0,-0.99824,0.0,0.33161]
[1779930722719,47.08,74401.25,0.0,-0.99824,0.0,0.33173]
[1779930723404,47.08,74400.8,0.0,-0.99824,0.0,0.33157]
[1779930726925,47.08,74400.36,0.0,-0.99824,0.0,0.33141]
[1779930726975,47.08,74400.36,0.0,-0.99824,0.0,0.33141]
[1779930727128,47.08,74400.36,0.0,-0.99824,0.0,0.33141]
[1779930727223,47.08,74400.36,0.0,-0.99824,0.0,0.33141]
[1779930727229,47.08,74399.1,0.0,-0.99825,0.0,0.33097]
[1779930731755,47.08,74399.43,0.0,-0.99825,0.0,0.33108]
[1779930731969,47.08,74399.24,0.0,-0.99825,0.0,0.33102]
[1779930734962,47.08,74394.82,0.0,-0.99826,0.0,0.32946]
[1779930735970,47.08,74392.07,0.0,-0.99826,0.0,0.32849]
[1779930736831,47.08,74392.07,0.0,-0.99826,0.0,0.32849]
[1779930736971,47.08,74392.07,0.0,-0.99826,0.0,0.32849]
[1779930737385,47.08,74392.07,0.0,-0.99826,0.0,0.32849]
[1779930737470,47.08,74392.07,0.0,-0.99826,0.0,0.32849]
[1779930737486,47.08,74388.09,0.0,-0.99827,0.0,0.3271]
[1779930739541,47.08,74388.43,0.0,-0.99827,0.0,0.32722]
[1779930739721,47.08,74388.43,0.0,-0.99827,0.0,0.32722]
[1779930739998,47.08,74383.75,0.0,-0.99828,0.0,0.32558]
[1779930742012,47.08,74381.1,0.0,-0.99828,0.0,0.32466]
[1779930743156,47.08,74381.1,0.0,-0.99828,0.0,0.32466]
[1779930743221,47.08,74381.1,0.0,-0.99828,0.0,0.32466]
[1779930743687,47.08,74381.1,0.0,-0.99828,0.0,0.32466]
[1779930743719,47.08,74381.1,0.0,-0.99828,0.0,0.32466]
[1779930743735,47.08,74378.83,0.0,-0.99829,0.0,0.32387]
[1779930747220,47.08,74378.64,0.0,-0.99829,0.0,0.32381]
[1779930748717,47.08,74378.81,0.0,-0.99829,0.0,0.32387]
[1779930748754,47.08,74378.81,0.0,-0.99829,0.0,0.32387]
[1779930754098,47.08,74380.61,0.0,-0.99829,0.0,0.32402]
[1779930755781,47.08,74380.61,0.0,-0.99829,0.0,0.32402]
[1779930755794,47.08,74379.32,0.0,-0.99829,0.0,0.32357]
[1779930755981,47.08,74379.32,0.0,-0.99829,0.0,0.32357]
[1779930761793,47.08,74379.61,0.0,-0.99829,0.0,0.32367]
[1779930761971,47.08,74379.15,0.0,-0.99829,0.0,0.32351]
[1779930765198,47.08,74378.83,0.0,-0.99829,0.0,0.3234]
[1779930765219,47.08,74378.83,0.0,-0.99829,0.0,0.3234]
[1779930765299,47.08,74379.17,0.0,-0.99829,0.0,0.32352]
[1779930767626,47.08,74378.19,0.0,-0.99829,0.0,0.32318]
[1779930767722,47.08,74378.19,0.0,-0.99829,0.0,0.32318]
[1779930773229,47.08,74379.12,0.0,-0.99829,0.0,0.3235]
[1779930776908,47.08,74378.85,0.0,-0.99829,0.0,0.32341]
[1779930776971,47.08,74378.85,0.0,-0.99829,0.0,0.32341]
[1779930777512,47.08,74378.85,0.0,-0.99829,0.0,0.32341]
[1779930777723,47.08,74378.85,0.0,-0.99829,0.0,0.32341]
[1779930777821,47.08,74379.89,0.0,-0.99829,0.0,0.32377]
[1779930783300,47.08,74380.64,0.0,-0.99829,0.0,0.32403]
[1779930788335,47.08,74375.66,0.0,-0.9983,0.0,0.3223]
[1779930789369,47.08,74375.66,0.0,-0.9983,0.0,0.3223]
[1779930789474,47.08,74375.66,0.0,-0.9983,0.0,0.3223]
[1779930789507,47.08,74364.29,0.0,-0.99832,0.0,0.3184]
[1779930789942,47.08,74364.29,0.0,-0.99832,0.0,0.3184]
[1779930789969,47.08,74364.29,0.0,-0.99832,0.0,0.3184]
[1779930790352,47.08,74363.14,0.0,-0.99832,0.0,0.31801]
[1779930793373,47.08,74358.73,0.0,-0.99833,0.0,0.3165]
[1779930793902,47.08,74358.73,0.0,-0.99833,0.0,0.3165]
[1779930793970,47.08,74358.73,0.0,-0.99833,0.0,0.3165]
[1779930794382,47.08,74354.07,0.0,-0.99834,0.0,0.31492]
[1779930796396,47.08,74350.79,0.0,-0.99835,0.0,0.31382]
[1779930798410,47.08,74343.32,0.0,-0.99836,0.0,0.31131]
[1779930800808,47.08,74341.88,0.0,-0.99836,0.0,0.31082]
[1779930800970,47.08,74342.84,0.0,-0.99836,0.0,0.31116]
[1779930801345,47.08,74342.84,0.0,-0.99836,0.0,0.31116]
[1779930801470,47.08,74342.84,0.0,-0.99836,0.0,0.31116]
[1779930801538,47.08,74342.47,0.0,-0.99836,0.0,0.31104]
[1779930807473,47.08,74340.56,0.0,-0.99836,0.0,0.31047]
[1779930810556,47.08,74340.15,0.0,-0.99836,0.0,0.31036]
[1779930810723,47.08,74340.15,0.0,-0.99836,0.0,0.31036]
[1779930811110,47.08,74340.17,0.0,-0.99836,0.0,0.31039]
[1779930811221,47.08,74340.17,0.0,-0.99836,0.0,0.31039]
[1779930811501,47.08,74337.92,0.0,-0.99837,0.0,0.30918]
[1779930813839,47.08,74335.69,0.0,-0.99838,0.0,0.30845]
[1779930813970,47.08,74336.27,0.0,-0.99837,0.0,0.30866]
[1779930817773,47.08,74336.68,0.0,-0.99837,0.0,0.30884]
[1779930817874,47.08,74337.5,0.0,-0.99837,0.0,0.30914]
[1779930817970,47.08,74337.5,0.0,-0.99837,0.0,0.30914]
[1779930823585,47.08,74338.4,0.0,-0.99837,0.0,0.3095]
[1779930825968,47.08,74338.76,0.0,-0.99837,0.0,0.30964]
[1779930826220,47.08,74338.76,0.0,-0.99837,0.0,0.30964]
[1779930829240,47.08,74338.21,0.0,-0.99837,0.0,0.30949]
[1779930829467,47.08,74338.21,0.0,-0.99837,0.0,0.30949]
[1779930829471,47.08,74338.21,0.0,-0.99837,0.0,0.30949]
[1779930829720,47.08,74338.21,0.0,-0.99837,0.0,0.30949]
[1779930829733,47.08,74337.7,0.0,-0.99837,0.0,0.30933]
[1779930834907,47.08,74336.9,0.0,-0.99837,0.0,0.30911]
[1779930834969,47.08,74335.81,0.0,-0.99837,0.0,0.30876]
[1779930836676,47.08,74338.79,0.0,-0.99837,0.0,0.30978]
[1779930839497,47.08,74339.84,0.0,-0.99837,0.0,0.31016]
[1779930839721,47.08,74339.84,0.0,-0.99837,0.0,0.31016]
[1779930839952,47.08,74341.14,0.0,-0.99836,0.0,0.3106]
[1779930839970,47.08,74341.14,0.0,-0.99836,0.0,0.3106]
[1779930840718,47.08,74341.51,0.0,-0.99836,0.0,0.31073]
[1779930841414,47.08,74341.51,0.0,-0.99836,0.0,0.31073]
[1779930841469,47.08,74341.51,0.0,-0.99836,0.0,0.31073]
[1779930841723,47.08,74346.74,0.0,-0.99835,0.0,0.3125]
[1779930842705,47.08,74346.74,0.0,-0.99835,0.0,0.3125]
[1779930842720,47.08,74346.74,0.0,-0.99835,0.0,0.3125]
[1779930842730,47.08,74349.3,0.0,-0.99835,0.0,0.31337]
[1779930844744,47.09,74350.58,0.0,-0.99834,0.0,0.31381]
[1779930849780,47.09,74350.83,0.0,-0.99834,0.0,0.3139]
[1779930851794,47.09,74355.81,0.0,-0.99833,0.0,0.31559]
[1779930852380,47.09,74355.81,0.0,-0.99833,0.0,0.31559]
[1779930852470,47.09,74355.81,0.0,-0.99833,0.0,0.31559]
[1779930858769,47.09,74356.23,0.0,-0.99833,0.0,0.31573]
[1779930859903,47.09,74356.26,0.0,-0.99833,0.0,0.31574]
[1779930859969,47.09,74356.83,0.0,-0.99833,0.0,0.31594]
[1779930860473,47.09,74356.83,0.0,-0.99833,0.0,0.31594]
[1779930860720,47.09,74356.83,0.0,-0.99833,0.0,0.31594]
[1779930860821,47.09,74356.83,0.0,-0.99833,0.0,0.31594]
[1779930865892,47.09,74357.12,0.0,-0.99833,0.0,0.31603]
[1779930871934,47.09,74356.63,0.0,-0.99834,0.0,0.3154]
[1779930875286,47.09,74356.32,0.0,-0.99834,0.0,0.3153]
[1779930875469,47.09,74356.32,0.0,-0.99834,0.0,0.3153]
[1779930875948,47.09,74356.32,0.0,-0.99834,0.0,0.3153]
[1779930875970,47.09,74354.53,0.0,-0.99834,0.0,0.31469]
[1779930876048,47.09,74352.85,0.0,-0.99834,0.0,0.31412]
[1779930881003,47.09,74355.19,0.0,-0.99834,0.0,0.31491]
[1779930884542,47.09,74355.16,0.0,-0.99834,0.0,0.3149]
[1779930884722,47.09,74355.16,0.0,-0.99834,0.0,0.3149]
[1779930890066,47.09,74355.71,0.0,-0.99834,0.0,0.31509]
[1779930892323,47.09,74355.64,0.0,-0.99834,0.0,0.31507]
[1779930892471,47.09,74355.64,0.0,-0.99834,0.0,0.31507]
[1779930892898,47.09,74355.64,0.0,-0.99834,0.0,0.31507]
[1779930892970,47.09,74355.64,0.0,-0.99834,0.0,0.31507]
[1779930892931,47.09,74356.37,0.0,-0.99834,0.0,0.31531]
[1779930893087,47.09,74360.2,0.0,-0.99833,0.0,0.31661]
[1779930898880,47.09,74360.28,0.0,-0.99833,0.0,0.31664]
[1779930898969,47.09,74360.28,0.0,-0.99833,0.0,0.31664]
[1779930904165,47.09,74360.57,0.0,-0.99833,0.0,0.31674]
[1779930905339,47.09,74360.57,0.0,-0.99833,0.0,0.31674]
[1779930905469,47.09,74360.57,0.0,-0.99833,0.0,0.31674]
[1779930906013,47.09,74360.1,0.0,-0.99833,0.0,0.31658]
[1779930906221,47.09,74360.1,0.0,-0.99833,0.0,0.31658]
[1779930906321,47.09,74358.16,0.0,-0.99833,0.0,0.31592]
[1779930907186,47.09,74354.88,0.0,-0.99834,0.0,0.31481]
[1779930912227,47.09,74354.2,0.0,-0.99834,0.0,0.31458]
[1779930913722,47.09,74346.5,0.0,-0.99835,0.0,0.31199]
[1779930914364,47.09,74346.5,0.0,-0.99835,0.0,0.31199]
[1779930914469,47.09,74346.5,0.0,-0.99835,0.0,0.31199]
[1779930914571,47.09,74339.01,0.0,-0.99837,0.0,0.30948]
[1779930915248,47.09,74336.49,0.0,-0.99837,0.0,0.30864]
[1779930917639,47.09,74336.61,0.0,-0.99837,0.0,0.3087]
[1779930917721,47.09,74336.61,0.0,-0.99837,0.0,0.3087]
[1779930917739,47.09,74337.03,0.0,-0.99837,0.0,0.30885]
[1779930921290,47.09,74331.72,0.0,-0.99838,0.0,0.30713]
[1779930926722,47.09,74330.71,0.0,-0.99838,0.0,0.30686]
[1779930931791,47.09,74331.77,0.0,-0.99838,0.0,0.30729]
[1779930931971,47.09,74331.77,0.0,-0.99838,0.0,0.30729]
[1779930932018,47.09,74332.44,0.0,-0.99838,0.0,0.30708]
[1779930933376,47.09,74329.56,0.0,-0.99839,0.0,0.30615]
[1779930934383,47.09,74322.51,0.0,-0.9984,0.0,0.30383]
[1779930935390,47.09,74318.67,0.0,-0.99841,0.0,0.30257]
[1779930936338,47.09,74318.67,0.0,-0.99841,0.0,0.30257]
[1779930936469,47.09,74318.67,0.0,-0.99841,0.0,0.30257]
[1779930938411,47.09,74311.08,0.0,-0.99842,0.0,0.3001]
[1779930940150,47.09,74309.71,0.0,-0.99843,0.0,0.29966]
[1779930942280,47.09,74309.91,0.0,-0.99842,0.0,0.29975]
[1779930942470,47.09,74309.91,0.0,-0.99842,0.0,0.29975]
[1779930942892,47.09,74309.91,0.0,-0.99842,0.0,0.29975]
[1779930942969,47.09,74309.91,0.0,-0.99842,0.0,0.29975]
[1779930942992,47.09,74310.14,0.0,-0.99842,0.0,0.29989]
[1779930948481,47.09,74310.04,0.0,-0.99842,0.0,0.30003]
[1779930950495,47.1,74314.49,0.0,-0.99841,0.0,0.30154]
[1779930951502,47.1,74317.58,0.0,-0.99841,0.0,0.30258]
[1779930954460,47.1,74317.77,0.0,-0.99841,0.0,0.30269]
[1779930954469,47.1,74317.77,0.0,-0.99841,0.0,0.30269]
[1779930955012,47.1,74317.77,0.0,-0.99841,0.0,0.30269]
[1779930954523,47.1,74317.63,0.0,-0.99841,0.0,0.30267]
[1779930955220,47.1,74317.63,0.0,-0.99841,0.0,0.30267]
[1779930959005,47.1,74318.27,0.0,-0.99841,0.0,0.30294]
[1779930958550,47.1,74315.06,0.0,-0.99841,0.0,0.30189]
[1779930959221,47.1,74315.06,0.0,-0.99841,0.0,0.30189]
[1779930959528,47.1,74315.06,0.0,-0.99841,0.0,0.30189]
[1779930959720,47.1,74315.06,0.0,-0.99841,0.0,0.30189]
[1779930959821,47.1,74312.95,0.0,-0.99842,0.0,0.3012]
[1779930963586,47.1,74317.73,0.0,-0.99841,0.0,0.30279]
[1779930964175,47.1,74317.73,0.0,-0.99841,0.0,0.30279]
[1779930964221,47.1,74317.73,0.0,-0.99841,0.0,0.30279]
[1779930964683,47.1,74317.73,0.0,-0.99841,0.0,0.30279]
[1779930964721,47.1,74317.73,0.0,-0.99841,0.0,0.30279]
[1779930964782,47.1,74320.79,0.0,-0.9984,0.0,0.30382]
[1779930970635,47.1,74324.75,0.0,-0.99839,0.0,0.30515]
[1779930972059,47.1,74324.75,0.0,-0.99839,0.0,0.30515]
[1779930971641,47.1,74327.23,0.0,-0.99839,0.0,0.30599]
[1779930972222,47.1,74327.23,0.0,-0.99839,0.0,0.30599]
[1779930972446,47.1,74327.23,0.0,-0.99839,0.0,0.30599]
[1779930972469,47.1,74327.23,0.0,-0.99839,0.0,0.30599]
[1779930972649,47.1,74327.33,0.0,-0.99839,0.0,0.30604]
[1779930977684,47.1,74327.42,0.0,-0.99839,0.0,0.30609]
[1779930978923,47.1,74327.42,0.0,-0.99839,0.0,0.30609]
[1779930978993,47.1,74327.42,0.0,-0.99839,0.0,0.30609]
[1779930978984,47.1,74327.48,0.0,-0.99839,0.0,0.30611]
[1779930979598,47.1,74327.48,0.0,-0.99839,0.0,0.30611]
[1779930979720,47.1,74327.48,0.0,-0.99839,0.0,0.30611]
[1779930979809,47.1,74325.99,0.0,-0.99839,0.0,0.30562]
[1779930980704,47.1,74323.24,0.0,-0.9984,0.0,0.30471]
[1779930982719,47.1,74316.2,0.0,-0.99841,0.0,0.30241]
[1779930983539,47.1,74316.2,0.0,-0.99841,0.0,0.30241]
[1779930983723,47.1,74316.2,0.0,-0.99841,0.0,0.30241]
[1779930983727,47.1,74312.92,0.0,-0.99842,0.0,0.30134]
[1779930985530,47.1,74311.29,0.0,-0.99842,0.0,0.30081]
[1779930985720,47.1,74311.29,0.0,-0.99842,0.0,0.30081]
[1779930985741,47.1,74307.91,0.0,-0.99842,0.0,0.29971]
[1779930989954,47.1,74308.46,0.0,-0.99842,0.0,0.29989]
[1779930989969,47.1,74308.46,0.0,-0.99842,0.0,0.29989]
[1779930990825,47.1,74308.22,0.0,-0.99842,0.0,0.29981]
[1779930990968,47.1,74308.22,0.0,-0.99842,0.0,0.29981]
[1779930990994,47.1,74308.18,0.0,-0.99842,0.0,0.2998]
[1779930994114,47.1,74308.67,0.0,-0.99843,0.0,0.29951]
[1779930994219,47.1,74308.67,0.0,-0.99843,0.0,0.29951]
[1779930997837,47.1,74306.59,0.0,-0.99843,0.0,0.29884]
[1779930998764,47.1,74306.59,0.0,-0.99843,0.0,0.29884]
[1779930998969,47.1,74306.59,0.0,-0.99843,0.0,0.29884]
[1779930998980,47.1,74303.41,0.0,-0.99844,0.0,0.29781]
[1779930999114,47.1,74303.41,0.0,-0.99844,0.0,0.29781]
[1779930999221,47.1,74303.41,0.0,-0.99844,0.0,0.29781]
[1779931001865,47.1,74274.61,0.0,-0.99849,0.0,0.28866]
[1779931002872,47.1,74268.72,0.0,-0.9985,0.0,0.28682]
[1779931003879,47.1,74256.32,0.0,-0.99852,0.0,0.28298]
[1779931005893,47.1,74255.81,0.0,-0.99852,0.0,0.28282]
[1779931006468,47.1,74255.81,0.0,-0.99852,0.0,0.28282]
[1779931011937,47.11,74257.22,0.0,-0.99852,0.0,0.28352]
[1779931016620,47.11,74255.89,0.0,-0.99852,0.0,0.28325]
[1779931016730,47.11,74255.89,0.0,-0.99852,0.0,0.28325]
[1779931016972,47.11,74255.93,0.0,-0.99852,0.0,0.28326]
[1779931017776,47.11,74255.93,0.0,-0.99852,0.0,0.28326]
[1779931017969,47.11,74255.93,0.0,-0.99852,0.0,0.28326]
[1779931024021,47.11,74254.59,0.0,-0.99852,0.0,0.28318]
[1779931026036,47.12,74243.91,0.0,-0.99854,0.0,0.27997]
[1779931027043,47.12,74237.28,0.0,-0.99855,0.0,0.27802]
[1779931028054,47.12,74246.49,0.0,-0.99853,0.0,0.28083]
[1779931030104,47.12,74248.08,0.0,-0.99853,0.0,0.28139]
[1779931030109,47.12,74247.72,0.0,-0.99853,0.0,0.28135]
[1779931030221,47.12,74247.72,0.0,-0.99853,0.0,0.28135]
[1779931031015,47.12,74247.72,0.0,-0.99853,0.0,0.28135]
[1779931031072,47.12,74247.79,0.0,-0.99853,0.0,0.28137]
[1779931031220,47.12,74247.79,0.0,-0.99853,0.0,0.28137]
[1779931037114,47.13,74238.98,0.0,-0.99854,0.0,0.27911]
[1779931038121,47.13,74231.98,0.0,-0.99855,0.0,0.27699]
[1779931039128,47.13,74226.78,0.0,-0.99856,0.0,0.27542]
[1779931040134,47.14,74223.87,0.0,-0.99856,0.0,0.27538]
[1779931041145,47.14,74211.26,0.0,-0.99858,0.0,0.27162]
[1779931042150,47.14,74205.85,0.0,-0.99859,0.0,0.27001]
[1779931046197,47.18,74211.57,0.0,-0.99857,0.0,0.27367]
[1779931049720,47.23,74217.12,0.0,-0.99855,0.0,0.27789]
[1779931050377,47.23,74217.12,0.0,-0.99855,0.0,0.27789]
[1779931050469,47.23,74217.12,0.0,-0.99855,0.0,0.27789]
[1779931050491,47.23,74218.84,0.0,-0.99854,0.0,0.27849]
[1779931051955,47.23,74218.84,0.0,-0.99854,0.0,0.27849]
[1779931051969,47.23,74218.84,0.0,-0.99854,0.0,0.27849]
[1779931051992,47.23,74220.86,0.0,-0.99854,0.0,0.27876]
[1779931053246,47.24,74223.31,0.0,-0.99854,0.0,0.27966]
[1779931055260,47.24,74230.8,0.0,-0.99852,0.0,0.28209]
[1779931056871,47.24,74230.8,0.0,-0.99852,0.0,0.28209]
[1779931056970,47.24,74230.8,0.0,-0.99852,0.0,0.28209]
[1779931056972,47.24,74234.88,0.0,-0.99852,0.0,0.28342]
[1779931057784,47.24,74234.88,0.0,-0.99852,0.0,0.28342]
[1779931057970,47.24,74234.88,0.0,-0.99852,0.0,0.28342]
[1779931060299,47.25,74240.62,0.0,-0.9985,0.0,0.28546]
[1779931061306,47.25,74244.54,0.0,-0.9985,0.0,0.28674]
[1779931063320,47.25,74242.06,0.0,-0.9985,0.0,0.28609]
[1779931064329,47.25,74230.8,0.0,-0.99852,0.0,0.28268]
[1779931065336,47.25,74222.74,0.0,-0.99853,0.0,0.28021]
[1779931066343,47.25,74220.76,0.0,-0.99854,0.0,0.27961]
[1779931067350,47.25,74214.71,0.0,-0.99855,0.0,0.27778]
[1779931068369,47.25,74202.81,0.0,-0.99857,0.0,0.2742]
[1779931069798,47.25,74202.81,0.0,-0.99857,0.0,0.2742]
[1779931069863,47.25,74189.65,0.0,-0.99859,0.0,0.27029]
[1779931070382,47.25,74184.99,0.0,-0.9986,0.0,0.26892]
[1779931071389,47.27,74173.28,0.0,-0.99861,0.0,0.26646]
[1779931072396,47.27,74160.04,0.0,-0.99863,0.0,0.26263]
[1779931073853,47.27,74160.04,0.0,-0.99863,0.0,0.26263]
[1779931073927,47.27,74138.5,0.0,-0.99867,0.0,0.2565]
[1779931074608,47.27,74115.58,0.0,-0.9987,0.0,0.25011]
[1779931075240,47.27,74115.58,0.0,-0.9987,0.0,0.25011]
[1779931075468,47.27,74082.73,0.0,-0.99875,0.0,0.2412]
[1779931076697,47.27,74082.73,0.0,-0.99875,0.0,0.2412]
[1779931076807,47.27,74083.4,0.0,-0.99875,0.0,0.24138]
[1779931077629,47.27,74083.4,0.0,-0.99875,0.0,0.24138]
[1779931077681,47.3,74072.68,0.0,-0.99876,0.0,0.24003]
[1779931079245,47.3,74072.68,0.0,-0.99876,0.0,0.24003]
[1779931078502,47.3,74070.77,0.0,-0.99876,0.0,0.23952]
[1779931079505,47.3,74066.18,0.0,-0.99877,0.0,0.23831]
[1779931080521,47.33,74061.17,0.0,-0.99877,0.0,0.23856]
[1779931081531,47.33,74053.3,0.0,-0.99878,0.0,0.23649]
[1779931082808,47.33,74053.3,0.0,-0.99878,0.0,0.23649]
[1779931082844,47.37,74082.79,0.0,-0.99873,0.0,0.24592]
[1779931083545,47.4,74099.44,0.0,-0.99869,0.0,0.25193]
[1779931084551,47.42,74095.61,0.0,-0.99869,0.0,0.25219]
[1779931086059,47.42,74095.61,0.0,-0.99869,0.0,0.25219]
[1779931086128,47.45,74100.09,0.0,-0.99868,0.0,0.25475]
[1779931086565,47.48,74107.38,0.0,-0.99866,0.0,0.25807]
[1779931088072,47.48,74107.38,0.0,-0.99866,0.0,0.25807]
[1779931088132,47.5,74109.14,0.0,-0.99865,0.0,0.25977]
[1779931088579,47.53,74113.67,0.0,-0.99863,0.0,0.26224]
[1779931090593,47.55,74128.28,0.0,-0.9986,0.0,0.26769]
[1779931091601,47.55,74143.22,0.0,-0.99858,0.0,0.27218]
[1779931092733,47.55,74143.22,0.0,-0.99858,0.0,0.27218]
[1779931092810,47.55,74162.26,0.0,-0.99855,0.0,0.27794]
[1779931093615,47.56,74171.18,0.0,-0.99853,0.0,0.28072]
[1779931094634,47.56,74174.14,0.0,-0.99852,0.0,0.28169]
[1779931095915,47.56,74174.14,0.0,-0.99852,0.0,0.28169]
[1779931095951,47.56,74175.07,0.0,-0.99852,0.0,0.28205]
[1779931096644,47.56,74191.29,0.0,-0.99849,0.0,0.2871]
[1779931097984,47.56,74191.29,0.0,-0.99849,0.0,0.2871]
[1779931098011,47.56,74188.4,0.0,-0.9985,0.0,0.28627]
[1779931098658,47.56,74196.91,0.0,-0.99848,0.0,0.28897]
[1779931099665,47.56,74203.79,0.0,-0.99847,0.0,0.29118]
[1779931100672,47.56,74207.33,0.0,-0.99846,0.0,0.29234]
[1779931101976,47.56,74207.33,0.0,-0.99846,0.0,0.29234]
[1779931102030,47.56,74209.19,0.0,-0.99846,0.0,0.29298]
[1779931103693,47.57,74213.46,0.0,-0.99845,0.0,0.29443]
[1779931104700,47.57,74216.34,0.0,-0.99845,0.0,0.29539]
[1779931108733,47.57,74219.32,0.0,-0.99844,0.0,0.29651]
[1779931109739,47.57,74229.73,0.0,-0.99842,0.0,0.29988]
[1779931110744,47.57,74231.67,0.0,-0.99842,0.0,0.30054]
[1779931111751,47.57,74227.63,0.0,-0.99843,0.0,0.29883]
[1779931112758,47.57,74230.39,0.0,-0.99842,0.0,0.29975]
[1779931113974,47.57,74230.39,0.0,-0.99842,0.0,0.29975]
[1779931114074,47.57,74232.74,0.0,-0.99842,0.0,0.30055]
[1779931114733,47.57,74232.74,0.0,-0.99842,0.0,0.30055]
[1779931114772,47.57,74243.61,0.0,-0.9984,0.0,0.3041]
[1779931115779,47.58,74253.24,0.0,-0.99838,0.0,0.30727]
[1779931116786,47.58,74255.74,0.0,-0.99837,0.0,0.30811]
[1779931117979,47.58,74255.74,0.0,-0.99837,0.0,0.30811]
[1779931118005,47.58,74261.64,0.0,-0.99836,0.0,0.31008]
[1779931118800,47.58,74265.97,0.0,-0.99835,0.0,0.31153]
[1779931119970,47.58,74265.97,0.0,-0.99835,0.0,0.31153]
[1779931120072,47.58,74270.09,0.0,-0.99835,0.0,0.31291]
[1779931125849,47.58,74262.41,0.0,-0.99836,0.0,0.3104]
[1779931126856,47.58,74257.0,0.0,-0.99837,0.0,0.30861]
[1779931127863,47.58,74254.39,0.0,-0.99838,0.0,0.30775]
[1779931129877,47.58,74250.49,0.0,-0.99838,0.0,0.30649]
[1779931131891,47.58,74253.33,0.0,-0.99838,0.0,0.30747]
[1779931133970,47.58,74253.86,0.0,-0.99838,0.0,0.30766]
[1779931139947,47.58,74252.64,0.0,-0.99838,0.0,0.30739]
[1779931141964,47.58,74248.73,0.0,-0.99839,0.0,0.30615]
[1779931142650,47.58,74248.73,0.0,-0.99839,0.0,0.30615]
[1779931142971,47.58,74237.3,0.0,-0.99841,0.0,0.30245]
[1779931143979,47.58,74237.3,0.0,-0.99841,0.0,0.30245]
[1779931143982,47.58,74238.23,0.0,-0.9984,0.0,0.30275]
[1779931144986,47.58,74234.85,0.0,-0.99841,0.0,0.30166]
[1779931147000,47.58,74239.77,0.0,-0.9984,0.0,0.30332]
[1779931148011,47.58,74239.57,0.0,-0.9984,0.0,0.30328]
[1779931150022,47.58,74246.24,0.0,-0.99839,0.0,0.30551]
[1779931151029,47.58,74243.74,0.0,-0.99839,0.0,0.30472]
[1779931152056,47.59,74246.93,0.0,-0.99839,0.0,0.30579]
[1779931153059,47.59,74264.05,0.0,-0.99835,0.0,0.31145]
[1779931153974,47.59,74264.05,0.0,-0.99835,0.0,0.31145]
[1779931154066,47.59,74265.48,0.0,-0.99835,0.0,0.31194]
[1779931155985,47.59,74266.67,0.0,-0.99835,0.0,0.31235]
[1779931156097,47.59,74269.23,0.0,-0.99834,0.0,0.31321]
[1779931159104,47.59,74275.49,0.0,-0.99833,0.0,0.31532]
[1779931159506,47.59,74275.49,0.0,-0.99833,0.0,0.31532]
[1779931160111,47.59,74275.11,0.0,-0.99833,0.0,0.3152]
[1779931161122,47.59,74272.48,0.0,-0.99834,0.0,0.31432]
[1779931162125,47.59,74267.94,0.0,-0.99835,0.0,0.31281]
[1779931163132,47.59,74264.94,0.0,-0.99835,0.0,0.31181]
[1779931167160,47.59,74250.47,0.0,-0.99838,0.0,0.30707]
[1779931167725,47.59,74250.47,0.0,-0.99838,0.0,0.30707]
[1779931169174,47.59,74249.91,0.0,-0.99838,0.0,0.3069]
[1779931171188,47.59,74255.83,0.0,-0.99837,0.0,0.30844]
[1779931172194,47.59,74260.32,0.0,-0.99836,0.0,0.30994]
[1779931174209,47.59,74263.41,0.0,-0.99836,0.0,0.311]
[1779931175723,47.59,74261.97,0.0,-0.99836,0.0,0.31054]
[1779931176223,47.59,74259.31,0.0,-0.99836,0.0,0.30967]
[1779931180250,47.59,74256.52,0.0,-0.99837,0.0,0.30881]
[1779931181258,47.59,74253.13,0.0,-0.99838,0.0,0.30771]
[1779931181724,47.59,74253.13,0.0,-0.99838,0.0,0.30771]
[1779931185286,47.59,74237.14,0.0,-0.99841,0.0,0.30256]
[1779931185724,47.59,74237.14,0.0,-0.99841,0.0,0.30256]
[1779931186294,47.59,74227.66,0.0,-0.99842,0.0,0.29952]
[1779931187301,47.59,74230.09,0.0,-0.99842,0.0,0.30031]
[1779931188308,47.59,74229.97,0.0,-0.99842,0.0,0.30027]
[1779931189315,47.59,74222.84,0.0,-0.99843,0.0,0.29802]
[1779931189726,47.59,74222.84,0.0,-0.99843,0.0,0.29802]
[1779931191329,47.59,74225.3,0.0,-0.99843,0.0,0.29884]
[1779931192108,47.59,74225.3,0.0,-0.99843,0.0,0.29884]
[1779931192220,47.59,74225.3,0.0,-0.99843,0.0,0.29884]
[1779931192380,47.59,74225.3,0.0,-0.99843,0.0,0.29884]
[1779931192427,47.6,74229.61,0.0,-0.99842,0.0,0.30031]
[1779931192470,47.6,74229.61,0.0,-0.99842,0.0,0.30031]
[1779931199896,47.6,74230.9,0.0,-0.99841,0.0,0.30098]
[1779931199974,47.6,74230.9,0.0,-0.99841,0.0,0.30098]
[1779931201402,47.6,74238.41,0.0,-0.9984,0.0,0.30348]
[1779931203792,47.6,74238.82,0.0,-0.9984,0.0,0.30367]
[1779931203972,47.6,74238.82,0.0,-0.9984,0.0,0.30367]
[1779931204024,47.6,74238.82,0.0,-0.9984,0.0,0.30367]
[1779931204220,47.6,74238.82,0.0,-0.9984,0.0,0.30367]
[1779931204423,47.6,74239.05,0.0,-0.9984,0.0,0.30378]
[1779931205430,47.6,74233.6,0.0,-0.99841,0.0,0.30204]
[1779931206250,47.6,74233.6,0.0,-0.99841,0.0,0.30204]
[1779931206426,47.6,74233.6,0.0,-0.99841,0.0,0.30204]
[1779931206470,47.6,74231.66,0.0,-0.99841,0.0,0.30141]
[1779931209502,47.61,74230.23,0.0,-0.99841,0.0,0.30106]
[1779931209509,47.61,74230.23,0.0,-0.99841,0.0,0.30106]
[1779931209725,47.61,74230.23,0.0,-0.99841,0.0,0.30106]
[1779931210467,47.61,74229.86,0.0,-0.99841,0.0,0.30097]
[1779931213458,47.61,74230.82,0.0,-0.99841,0.0,0.30132]
[1779931213480,47.61,74230.74,0.0,-0.99841,0.0,0.30133]
[1779931213536,47.61,74230.74,0.0,-0.99841,0.0,0.30133]
[1779931213721,47.61,74230.74,0.0,-0.99841,0.0,0.30133]
[1779931213823,47.61,74227.31,0.0,-0.99842,0.0,0.30026]
[1779931215509,47.61,74223.22,0.0,-0.99843,0.0,0.29898]
[1779931216516,47.61,74217.11,0.0,-0.99844,0.0,0.29707]
[1779931217523,47.61,74209.67,0.0,-0.99845,0.0,0.29471]
[1779931218695,47.61,74209.67,0.0,-0.99845,0.0,0.29471]
[1779931218721,47.61,74209.67,0.0,-0.99845,0.0,0.29471]
[1779931218778,47.61,74208.13,0.0,-0.99845,0.0,0.29422]
[1779931224572,47.61,74205.79,0.0,-0.99846,0.0,0.29372]
[1779931226027,47.61,74205.79,0.0,-0.99846,0.0,0.29372]
[1779931226224,47.61,74205.79,0.0,-0.99846,0.0,0.29372]
[1779931227118,47.61,74204.41,0.0,-0.99846,0.0,0.29334]
[1779931227237,47.61,74204.41,0.0,-0.99846,0.0,0.29334]
[1779931227338,47.62,74201.65,0.0,-0.99846,0.0,0.29252]
[1779931228602,47.62,74205.75,0.0,-0.99845,0.0,0.29392]
[1779931229887,47.62,74205.75,0.0,-0.99845,0.0,0.29392]
[1779931229971,47.62,74205.75,0.0,-0.99845,0.0,0.29392]
[1779931231624,47.62,74211.89,0.0,-0.99845,0.0,0.29556]
[1779931233458,47.62,74211.89,0.0,-0.99845,0.0,0.29556]
[1779931233474,47.62,74211.89,0.0,-0.99845,0.0,0.29556]
[1779931232630,47.62,74215.11,0.0,-0.99844,0.0,0.29662]
[1779931233738,47.62,74215.11,0.0,-0.99844,0.0,0.29662]
[1779931233972,47.62,74215.11,0.0,-0.99844,0.0,0.29662]
[1779931234073,47.62,74218.48,0.0,-0.99843,0.0,0.29774]
[1779931234645,47.62,74222.27,0.0,-0.99843,0.0,0.29899]
[1779931238692,47.62,74221.73,0.0,-0.99843,0.0,0.29893]
[1779931238726,47.62,74221.73,0.0,-0.99843,0.0,0.29893]
[1779931238741,47.63,74219.12,0.0,-0.99843,0.0,0.29814]
[1779931242189,47.63,74217.25,0.0,-0.99843,0.0,0.29762]
[1779931242244,47.63,74220.16,0.0,-0.99843,0.0,0.29859]
[1779931243643,47.63,74221.93,0.0,-0.99842,0.0,0.2992]
[1779931244905,47.63,74222.01,0.0,-0.99842,0.0,0.29927]
[1779931244933,47.63,74218.89,0.0,-0.99843,0.0,0.29831]
[1779931245721,47.63,74215.22,0.0,-0.99844,0.0,0.29718]
[1779931246728,47.63,74206.55,0.0,-0.99845,0.0,0.29447]
[1779931247735,47.63,74206.84,0.0,-0.99845,0.0,0.29456]
[1779931251180,47.63,74206.92,0.0,-0.99845,0.0,0.29468]
[1779931251224,47.63,74206.92,0.0,-0.99845,0.0,0.29468]
[1779931252051,47.63,74207.7,0.0,-0.99845,0.0,0.29498]
[1779931252219,47.63,74207.7,0.0,-0.99845,0.0,0.29498]
[1779931252294,47.63,74207.11,0.0,-0.99845,0.0,0.29484]
[1779931252770,47.64,74209.6,0.0,-0.99844,0.0,0.29568]
[1779931255424,47.64,74210.74,0.0,-0.99844,0.0,0.29609]
[1779931255469,47.64,74210.74,0.0,-0.99844,0.0,0.29609]
[1779931255791,47.64,74218.29,0.0,-0.99843,0.0,0.29858]
[1779931256798,47.64,74218.06,0.0,-0.99843,0.0,0.29855]
[1779931260520,47.64,74217.93,0.0,-0.99843,0.0,0.29859]
[1779931260721,47.64,74216.1,0.0,-0.99843,0.0,0.29805]
[1779931262256,47.64,74215.45,0.0,-0.99843,0.0,0.29788]
[1779931262470,47.64,74215.45,0.0,-0.99843,0.0,0.29788]
[1779931262517,47.64,74211.0,0.0,-0.99844,0.0,0.29651]
[1779931264326,47.64,74211.43,0.0,-0.99844,0.0,0.29664]
[1779931264469,47.64,74211.43,0.0,-0.99844,0.0,0.29664]
[1779931267107,47.65,74210.91,0.0,-0.99844,0.0,0.29661]
[1779931267222,47.65,74210.91,0.0,-0.99844,0.0,0.29661]
[1779931268378,47.65,74210.86,0.0,-0.99844,0.0,0.29664]
[1779931268470,47.65,74210.86,0.0,-0.99844,0.0,0.29664]
[1779931268443,47.65,74211.28,0.0,-0.99844,0.0,0.29682]
[1779931269893,47.65,74208.62,0.0,-0.99844,0.0,0.29607]
[1779931274930,47.65,74202.05,0.0,-0.99845,0.0,0.29423]
[1779931276455,47.65,74202.05,0.0,-0.99845,0.0,0.29423]
[1779931276471,47.65,74202.05,0.0,-0.99845,0.0,0.29423]
[1779931276493,47.65,74198.17,0.0,-0.99846,0.0,0.29301]
[1779931281987,47.66,74197.31,0.0,-0.99846,0.0,0.293]
[1779931282994,47.66,74200.71,0.0,-0.99845,0.0,0.29412]
[1779931284316,47.66,74200.71,0.0,-0.99845,0.0,0.29412]
[1779931284469,47.66,74200.71,0.0,-0.99845,0.0,0.29412]
[1779931284513,47.66,74204.82,0.0,-0.99845,0.0,0.29552]
[1779931285449,47.66,74204.82,0.0,-0.99845,0.0,0.29552]
[1779931285471,47.66,74204.82,0.0,-0.99845,0.0,0.29552]
[1779931285009,47.66,74202.68,0.0,-0.99845,0.0,0.29484]
[1779931286015,47.66,74204.0,0.0,-0.99845,0.0,0.2953]
[1779931291052,47.67,74202.54,0.0,-0.99845,0.0,0.29463]
[1779931294458,47.67,74202.11,0.0,-0.99845,0.0,0.29454]
[1779931294483,47.67,74202.11,0.0,-0.99845,0.0,0.29454]
[1779931296086,47.67,74204.98,0.0,-0.99844,0.0,0.29563]
[1779931298301,47.67,74206.39,0.0,-0.99844,0.0,0.29612]
[1779931298470,47.67,74206.39,0.0,-0.99844,0.0,0.29612]
[1779931298506,47.67,74206.47,0.0,-0.99844,0.0,0.29615]
[1779931300327,47.67,74207.34,0.0,-0.99844,0.0,0.29642]
[1779931300470,47.67,74207.34,0.0,-0.99844,0.0,0.29642]
[1779931305471,47.67,74207.17,0.0,-0.99844,0.0,0.29637]
[1779931305721,47.67,74206.47,0.0,-0.99844,0.0,0.29615]
[1779931305798,47.67,74206.47,0.0,-0.99844,0.0,0.29615]
[1779931305971,47.67,74206.47,0.0,-0.99844,0.0,0.29615]
[1779931306161,47.67,74205.5,0.0,-0.99844,0.0,0.29584]
[1779931307168,47.67,74199.85,0.0,-0.99845,0.0,0.29405]
[1779931308175,47.67,74196.87,0.0,-0.99846,0.0,0.29311]
[1779931310190,47.67,74191.0,0.0,-0.99847,0.0,0.29127]
[1779931311555,47.67,74191.0,0.0,-0.99847,0.0,0.29127]
[1779931311197,47.67,74162.87,0.0,-0.99852,0.0,0.28259]
[1779931312205,47.67,74155.48,0.0,-0.99853,0.0,0.28035]
[1779931313212,47.67,74153.81,0.0,-0.99853,0.0,0.27984]
[1779931314467,47.67,74153.81,0.0,-0.99853,0.0,0.27984]
[1779931319254,47.67,74151.58,0.0,-0.99854,0.0,0.27917]
[1779931321268,47.67,74154.47,0.0,-0.99853,0.0,0.28004]
[1779931323282,47.67,74157.24,0.0,-0.99853,0.0,0.28088]
[1779931324289,47.67,74166.81,0.0,-0.99851,0.0,0.28379]
[1779931325296,47.67,74169.89,0.0,-0.99851,0.0,0.28474]
[1779931327310,47.67,74176.56,0.0,-0.99849,0.0,0.28679]
[1779931327903,47.67,74176.56,0.0,-0.99849,0.0,0.28679]
[1779931327969,47.67,74176.56,0.0,-0.99849,0.0,0.28679]
[1779931329437,47.67,74176.61,0.0,-0.99849,0.0,0.2868]
[1779931329469,47.67,74176.61,0.0,-0.99849,0.0,0.2868]
[1779931329534,47.67,74177.56,0.0,-0.99849,0.0,0.2871]
[1779931333352,47.67,74184.56,0.0,-0.99848,0.0,0.28927]
[1779931334359,47.67,74192.45,0.0,-0.99847,0.0,0.29173]
[1779931336373,47.67,74197.77,0.0,-0.99846,0.0,0.2934]
[1779931336833,47.67,74197.77,0.0,-0.99846,0.0,0.2934]
[1779931336974,47.67,74197.77,0.0,-0.99846,0.0,0.2934]
[1779931342415,47.68,74196.71,0.0,-0.99846,0.0,0.29331]
[1779931343677,47.68,74196.67,0.0,-0.99846,0.0,0.29335]
[1779931343720,47.68,74196.67,0.0,-0.99846,0.0,0.29335]
[1779931344548,47.68,74196.67,0.0,-0.99846,0.0,0.29335]
[1779931344566,47.68,74195.77,0.0,-0.99846,0.0,0.29317]
[1779931344721,47.68,74195.77,0.0,-0.99846,0.0,0.29317]
[1779931346443,47.68,74200.51,0.0,-0.99845,0.0,0.29471]
[1779931347513,47.68,74200.51,0.0,-0.99845,0.0,0.29471]
[1779931347718,47.68,74201.05,0.0,-0.99845,0.0,0.29498]
[1779931353492,47.68,74211.24,0.0,-0.99843,0.0,0.298]
[1779931354499,47.69,74216.51,0.0,-0.99842,0.0,0.29973]
[1779931355617,47.69,74214.95,0.0,-0.99842,0.0,0.29931]
[1779931355869,47.69,74214.95,0.0,-0.99842,0.0,0.29931]
[1779931355969,47.69,74214.95,0.0,-0.99842,0.0,0.29931]
[1779931356470,47.69,74214.95,0.0,-0.99842,0.0,0.29931]
[1779931356513,47.69,74220.27,0.0,-0.99841,0.0,0.30102]
[1779931357521,47.69,74222.55,0.0,-0.99841,0.0,0.30183]
[1779931358536,47.69,74227.72,0.0,-0.9984,0.0,0.30353]
[1779931359543,47.69,74239.51,0.0,-0.99838,0.0,0.30737]
[1779931360550,47.69,74244.72,0.0,-0.99837,0.0,0.30911]
[1779931361557,47.69,74246.41,0.0,-0.99836,0.0,0.30971]
[1779931363571,47.69,74242.61,0.0,-0.99837,0.0,0.30849]
[1779931364578,47.69,74244.49,0.0,-0.99837,0.0,0.30913]
[1779931365585,47.69,74247.66,0.0,-0.99836,0.0,0.31019]
[1779931366727,47.69,74249.04,0.0,-0.99836,0.0,0.31066]
[1779931366970,47.69,74249.04,0.0,-0.99836,0.0,0.31066]
[1779931367599,47.69,74250.91,0.0,-0.99835,0.0,0.31129]
[1779931369613,47.69,74254.89,0.0,-0.99835,0.0,0.31264]
[1779931372634,47.69,74259.69,0.0,-0.99834,0.0,0.31426]
[1779931373643,47.69,74262.41,0.0,-0.99833,0.0,0.31517]
[1779931375655,47.69,74266.98,0.0,-0.99832,0.0,0.31671]
[1779931376662,47.69,74270.02,0.0,-0.99832,0.0,0.31773]
[1779931378102,47.69,74270.02,0.0,-0.99832,0.0,0.31773]
[1779931378219,47.69,74270.02,0.0,-0.99832,0.0,0.31773]
[1779931378258,47.69,74270.18,0.0,-0.99832,0.0,0.31779]
[1779931380250,47.69,74270.77,0.0,-0.99832,0.0,0.31799]
[1779931380470,47.69,74270.77,0.0,-0.99832,0.0,0.31799]
[1779931381697,47.69,74263.26,0.0,-0.99833,0.0,0.31546]
[1779931382705,47.69,74258.45,0.0,-0.99834,0.0,0.31385]
[1779931384394,47.69,74258.45,0.0,-0.99834,0.0,0.31385]
[1779931384472,47.69,74258.45,0.0,-0.99834,0.0,0.31385]
[1779931384495,47.69,74255.87,0.0,-0.99834,0.0,0.31299]
[1779931384723,47.69,74263.15,0.0,-0.99833,0.0,0.31542]
[1779931385730,47.69,74263.17,0.0,-0.99833,0.0,0.31543]
[1779931387069,47.69,74263.17,0.0,-0.99833,0.0,0.31543]
[1779931387221,47.69,74263.17,0.0,-0.99833,0.0,0.31543]
[1779931388466,47.69,74264.27,0.0,-0.99833,0.0,0.3158]
[1779931388567,47.69,74264.27,0.0,-0.99833,0.0,0.3158]
[1779931388720,47.69,74264.27,0.0,-0.99833,0.0,0.3158]
[1779931388751,47.69,74264.74,0.0,-0.99833,0.0,0.31596]
[1779931390765,47.69,74267.08,0.0,-0.99832,0.0,0.31674]
[1779931391772,47.69,74268.99,0.0,-0.99832,0.0,0.31738]
[1779931393786,47.69,74272.34,0.0,-0.99831,0.0,0.31852]
[1779931394792,47.69,74277.91,0.0,-0.9983,0.0,0.3204]
[1779931395800,47.69,74289.02,0.0,-0.99828,0.0,0.3242]
[1779931396807,47.69,74292.85,0.0,-0.99827,0.0,0.32552]
[1779931397814,47.69,74297.35,0.0,-0.99826,0.0,0.32707]
[1779931398821,47.69,74302.07,0.0,-0.99825,0.0,0.32871]
[1779931402849,47.69,74305.11,0.0,-0.99825,0.0,0.32977]
[1779931405886,47.69,74307.35,0.0,-0.99824,0.0,0.33055]
[1779931406877,47.69,74312.43,0.0,-0.99823,0.0,0.33233]
[1779931408892,47.69,74324.66,0.0,-0.99821,0.0,0.33664]
[1779931409903,47.69,74331.21,0.0,-0.9982,0.0,0.33897]
[1779931410909,47.69,74333.4,0.0,-0.99819,0.0,0.33975]
[1779931411916,47.69,74335.93,0.0,-0.99819,0.0,0.34016]
[1779931412924,47.69,74348.66,0.0,-0.99816,0.0,0.34475]
[1779931413933,47.69,74359.24,0.0,-0.99814,0.0,0.3486]
[1779931414940,47.69,74363.66,0.0,-0.99813,0.0,0.35022]
[1779931415947,47.69,74371.22,0.0,-0.99811,0.0,0.35301]
[1779931416954,47.69,74369.87,0.0,-0.99812,0.0,0.35251]
[1779931417961,47.69,74372.85,0.0,-0.99811,0.0,0.35361]
[1779931418970,47.69,74376.72,0.0,-0.9981,0.0,0.35505]
[1779931422999,47.69,74380.05,0.0,-0.99809,0.0,0.35629]
[1779931424015,47.69,74388.85,0.0,-0.99808,0.0,0.35958]
[1779931425018,47.69,74389.05,0.0,-0.99807,0.0,0.35966]
[1779931429046,47.69,74392.67,0.0,-0.99807,0.0,0.36102]
[1779931431060,47.69,74388.7,0.0,-0.99808,0.0,0.35953]
[1779931432067,47.69,74382.58,0.0,-0.99809,0.0,0.35723]
[1779931434081,47.69,74387.36,0.0,-0.99808,0.0,0.35902]
[1779931435088,47.69,74389.51,0.0,-0.99807,0.0,0.35983]
[1779931437107,47.69,74382.39,0.0,-0.99809,0.0,0.35716]
[1779931438114,47.69,74379.53,0.0,-0.9981,0.0,0.35609]
[1779931440129,47.69,74385.58,0.0,-0.99808,0.0,0.35836]
[1779931442144,47.69,74387.55,0.0,-0.99808,0.0,0.35909]
[1779931443151,47.69,74393.48,0.0,-0.99807,0.0,0.36133]
[1779931444158,47.69,74399.45,0.0,-0.99805,0.0,0.36359]
[1779931445165,47.69,74407.76,0.0,-0.99803,0.0,0.36675]
[1779931446172,47.69,74414.06,0.0,-0.99802,0.0,0.36917]
[1779931447179,47.69,74417.42,0.0,-0.99801,0.0,0.37046]
[1779931449201,47.69,74415.01,0.0,-0.99802,0.0,0.36953]
[1779931450255,47.69,74415.01,0.0,-0.99802,0.0,0.36953]
[1779931450334,47.69,74410.67,0.0,-0.99803,0.0,0.36787]
[1779931451211,47.69,74406.92,0.0,-0.99804,0.0,0.36643]
[1779931452218,47.69,74402.27,0.0,-0.99805,0.0,0.36466]
[1779931453142,47.69,74402.27,0.0,-0.99805,0.0,0.36466]
[1779931453224,47.69,74400.55,0.0,-0.99805,0.0,0.364]
[1779931454232,47.69,74403.25,0.0,-0.99804,0.0,0.36503]
[1779931455239,47.69,74394.72,0.0,-0.99806,0.0,0.3618]
[1779931456246,47.69,74389.93,0.0,-0.99807,0.0,0.35999]
[1779931457253,47.69,74385.29,0.0,-0.99808,0.0,0.35825]
[1779931461037,47.69,74383.66,0.0,-0.99809,0.0,0.35764]
[1779931461225,47.69,74383.66,0.0,-0.99809,0.0,0.35764]
[1779931462334,47.69,74378.18,0.0,-0.9981,0.0,0.35559]
[1779931463322,47.69,74375.09,0.0,-0.99811,0.0,0.35444]
[1779931465456,47.69,74376.22,0.0,-0.9981,0.0,0.35486]
[1779931465472,47.69,74376.22,0.0,-0.9981,0.0,0.35486]
[1779931465558,47.69,74377.46,0.0,-0.9981,0.0,0.35532]
[1779931466573,47.69,74377.46,0.0,-0.9981,0.0,0.35532]
[1779931466722,47.69,74377.46,0.0,-0.9981,0.0,0.35532]
[1779931472385,47.69,74383.96,0.0,-0.99809,0.0,0.35723]
[1779931473540,47.69,74383.96,0.0,-0.99809,0.0,0.35723]
[1779931473722,47.69,74383.96,0.0,-0.99809,0.0,0.35723]
[1779931473641,47.69,74383.78,0.0,-0.99809,0.0,0.35716]
[1779931474399,47.69,74379.91,0.0,-0.9981,0.0,0.35572]
[1779931474918,47.69,74379.91,0.0,-0.9981,0.0,0.35572]
[1779931474970,47.69,74379.91,0.0,-0.9981,0.0,0.35572]
[1779931479799,47.69,74380.02,0.0,-0.9981,0.0,0.35576]
[1779931479971,47.69,74380.02,0.0,-0.9981,0.0,0.35576]
[1779931480441,47.69,74378.14,0.0,-0.9981,0.0,0.35506]
[1779931481236,47.69,74378.14,0.0,-0.9981,0.0,0.35506]
[1779931481470,47.69,74378.14,0.0,-0.9981,0.0,0.35506]
[1779931483493,47.69,74372.38,0.0,-0.99811,0.0,0.35293]
[1779931484666,47.69,74372.38,0.0,-0.99811,0.0,0.35293]
[1779931484720,47.69,74372.38,0.0,-0.99811,0.0,0.35293]
[1779931484748,47.69,74372.24,0.0,-0.99811,0.0,0.35287]
[1779931485544,47.69,74372.24,0.0,-0.99811,0.0,0.35287]
[1779931485725,47.69,74372.24,0.0,-0.99811,0.0,0.35287]
[1779931492546,47.69,74371.65,0.0,-0.99812,0.0,0.35266]
[1779931494113,47.69,74371.81,0.0,-0.99812,0.0,0.35272]
[1779931494219,47.69,74371.81,0.0,-0.99812,0.0,0.35272]
[1779931494560,47.69,74370.84,0.0,-0.99812,0.0,0.35236]
[1779931495567,47.69,74365.59,0.0,-0.99813,0.0,0.35042]
[1779931496574,47.69,74354.57,0.0,-0.99815,0.0,0.34639]
[1779931497581,47.69,74350.33,0.0,-0.99816,0.0,0.34485]
[1779931498588,47.69,74346.33,0.0,-0.99817,0.0,0.34341]
[1779931499595,47.69,74343.06,0.0,-0.99818,0.0,0.34223]
[1779931500602,47.69,74341.36,0.0,-0.99818,0.0,0.34161]
[1779931501608,47.69,74332.89,0.0,-0.9982,0.0,0.33858]
[1779931503624,47.69,74337.34,0.0,-0.99819,0.0,0.34017]
[1779931504631,47.69,74340.79,0.0,-0.99818,0.0,0.34141]
[1779931505638,47.69,74343.25,0.0,-0.99818,0.0,0.34229]
[1779931507652,47.69,74344.98,0.0,-0.99817,0.0,0.34292]
[1779931508501,47.69,74344.98,0.0,-0.99817,0.0,0.34292]
[1779931508722,47.69,74344.98,0.0,-0.99817,0.0,0.34292]
[1779931509666,47.69,74347.29,0.0,-0.99817,0.0,0.34375]
[1779931511314,47.69,74348.04,0.0,-0.99817,0.0,0.34402]
[1779931511471,47.69,74348.04,0.0,-0.99817,0.0,0.34402]
[1779931511680,47.69,74348.87,0.0,-0.99816,0.0,0.34432]
[1779931512687,47.69,74351.26,0.0,-0.99816,0.0,0.34519]
[1779931513059,47.69,74351.26,0.0,-0.99816,0.0,0.34519]
[1779931513221,47.69,74351.26,0.0,-0.99816,0.0,0.34519]
[1779931513693,47.69,74353.98,0.0,-0.99815,0.0,0.34618]
[1779931514701,47.69,74349.37,0.0,-0.99816,0.0,0.3445]
[1779931515708,47.69,74347.8,0.0,-0.99817,0.0,0.34394]
[1779931517352,47.69,74347.48,0.0,-0.99817,0.0,0.34382]
[1779931517468,47.69,74347.48,0.0,-0.99817,0.0,0.34382]
[1779931517722,47.69,74345.98,0.0,-0.99817,0.0,0.34328]
[1779931518069,47.69,74345.98,0.0,-0.99817,0.0,0.34328]
[1779931518221,47.69,74345.98,0.0,-0.99817,0.0,0.34328]
[1779931520353,47.69,74346.0,0.0,-0.99817,0.0,0.34329]
[1779931520473,47.69,74346.0,0.0,-0.99817,0.0,0.34329]
[1779931520743,47.69,74349.18,0.0,-0.99816,0.0,0.34444]
[1779931521572,47.69,74349.18,0.0,-0.99816,0.0,0.34444]
[1779931521719,47.69,74349.18,0.0,-0.99816,0.0,0.34444]
[1779931521750,47.69,74350.85,0.0,-0.99816,0.0,0.34504]
[1779931523764,47.69,74347.38,0.0,-0.99817,0.0,0.34378]
[1779931523868,47.69,74347.38,0.0,-0.99817,0.0,0.34378]
[1779931523969,47.69,74347.38,0.0,-0.99817,0.0,0.34378]
[1779931529805,47.69,74345.48,0.0,-0.99817,0.0,0.3431]
[1779931532829,47.69,74345.17,0.0,-0.99817,0.0,0.34249]
[1779931532970,47.69,74345.17,0.0,-0.99817,0.0,0.34249]
[1779931535853,47.69,74334.91,0.0,-0.9982,0.0,0.33881]
[1779931537492,47.69,74325.61,0.0,-0.99821,0.0,0.3355]
[1779931537866,47.69,74326.82,0.0,-0.99821,0.0,0.33593]
[1779931539219,47.69,74326.82,0.0,-0.99821,0.0,0.33593]
[1779931539448,47.69,74326.82,0.0,-0.99821,0.0,0.33593]
[1779931539469,47.69,74326.82,0.0,-0.99821,0.0,0.33593]
[1779931539503,47.69,74325.5,0.0,-0.99821,0.0,0.33546]
[1779931541894,47.69,74328.31,0.0,-0.99821,0.0,0.33646]
[1779931542901,47.69,74332.99,0.0,-0.9982,0.0,0.33812]
[1779931544915,47.69,74326.14,0.0,-0.99821,0.0,0.33569]
[1779931545922,47.69,74317.71,0.0,-0.99823,0.0,0.33271]
[1779931546929,47.69,74318.06,0.0,-0.99823,0.0,0.33284]
[1779931548078,47.69,74318.06,0.0,-0.99823,0.0,0.33284]
[1779931548219,47.69,74318.06,0.0,-0.99823,0.0,0.33284]
[1779931549153,47.69,74317.64,0.0,-0.99823,0.0,0.33269]
[1779931549422,47.69,74317.64,0.0,-0.99823,0.0,0.33269]
[1779931549469,47.69,74317.64,0.0,-0.99823,0.0,0.33269]
[1779931549523,47.69,74317.52,0.0,-0.99823,0.0,0.33265]
[1779931552693,47.69,74317.58,0.0,-0.99823,0.0,0.33267]
[1779931552721,47.69,74317.58,0.0,-0.99823,0.0,0.33267]
[1779931558006,47.69,74315.0,0.0,-0.99824,0.0,0.33176]
[1779931562036,47.69,74307.12,0.0,-0.99825,0.0,0.32901]
[1779931564050,47.69,74309.57,0.0,-0.99825,0.0,0.32987]
[1779931565633,47.69,74309.57,0.0,-0.99825,0.0,0.32987]
[1779931565721,47.69,74309.57,0.0,-0.99825,0.0,0.32987]
[1779931567043,47.69,74311.24,0.0,-0.99824,0.0,0.33045]
[1779931567219,47.69,74311.24,0.0,-0.99824,0.0,0.33045]
[1779931567320,47.69,74311.74,0.0,-0.99824,0.0,0.33062]
[1779931571673,47.69,74311.65,0.0,-0.99824,0.0,0.33059]
[1779931571721,47.69,74311.65,0.0,-0.99824,0.0,0.33059]
[1779931573367,47.69,74309.01,0.0,-0.99825,0.0,0.32967]
[1779931574207,47.69,74309.39,0.0,-0.99825,0.0,0.3298]
[1779931574219,47.69,74309.39,0.0,-0.99825,0.0,0.3298]
[1779931574317,47.69,74304.09,0.0,-0.99826,0.0,0.32796]
[1779931575104,47.69,74304.09,0.0,-0.99826,0.0,0.32796]
[1779931575221,47.69,74304.09,0.0,-0.99826,0.0,0.32796]
[1779931581169,47.69,74302.8,0.0,-0.99826,0.0,0.32751]
[1779931583929,47.69,74301.99,0.0,-0.99826,0.0,0.32723]
[1779931583970,47.69,74301.99,0.0,-0.99826,0.0,0.32723]
[1779931584509,47.69,74301.99,0.0,-0.99826,0.0,0.32723]
[1779931584720,47.69,74301.99,0.0,-0.99826,0.0,0.32723]
[1779931584821,47.69,74301.55,0.0,-0.99826,0.0,0.32708]
[1779931586204,47.69,74291.97,0.0,-0.99828,0.0,0.32378]
[1779931587211,47.69,74283.38,0.0,-0.9983,0.0,0.32084]
[1779931588229,47.69,74282.1,0.0,-0.9983,0.0,0.32041]
[1779931590234,47.69,74284.78,0.0,-0.9983,0.0,0.32132]
[1779931591882,47.69,74285.45,0.0,-0.9983,0.0,0.32107]
[1779931592616,47.69,74285.45,0.0,-0.9983,0.0,0.32107]
[1779931598738,47.69,74283.24,0.0,-0.9983,0.0,0.32032]
[1779931598970,47.69,74283.44,0.0,-0.9983,0.0,0.32039]
[1779931599649,47.69,74283.44,0.0,-0.9983,0.0,0.32039]
[1779931599719,47.69,74283.44,0.0,-0.9983,0.0,0.32039]
[1779931599750,47.69,74284.17,0.0,-0.9983,0.0,0.32064]
[1779931605339,47.69,74283.53,0.0,-0.9983,0.0,0.32042]
[1779931607353,47.69,74278.03,0.0,-0.99831,0.0,0.31855]
[1779931608501,47.69,74278.03,0.0,-0.99831,0.0,0.31855]
[1779931608725,47.69,74278.03,0.0,-0.99831,0.0,0.31855]
[1779931608827,47.69,74273.83,0.0,-0.99832,0.0,0.31713]
[1779931612555,47.69,74274.12,0.0,-0.99832,0.0,0.31723]
[1779931612720,47.69,74274.12,0.0,-0.99832,0.0,0.31723]
[1779931612810,47.69,74274.12,0.0,-0.99832,0.0,0.31723]
[1779931612971,47.69,74274.47,0.0,-0.99832,0.0,0.31735]
[1779931613396,47.69,74275.23,0.0,-0.99832,0.0,0.31761]
[1779931615410,47.69,74269.8,0.0,-0.99833,0.0,0.31578]
[1779931616417,47.69,74265.76,0.0,-0.99834,0.0,0.31443]
[1779931617990,47.69,74264.34,0.0,-0.99834,0.0,0.31395]
[1779931618219,47.69,74264.34,0.0,-0.99834,0.0,0.31395]
[1779931621473,47.69,74260.42,0.0,-0.99835,0.0,0.31264]
[1779931622474,47.69,74251.8,0.0,-0.99836,0.0,0.30979]
[1779931623481,47.69,74249.79,0.0,-0.99837,0.0,0.30912]
[1779931626464,47.69,74248.86,0.0,-0.99837,0.0,0.30882]
[1779931626471,47.69,74248.86,0.0,-0.99837,0.0,0.30882]
[1779931628322,47.69,74249.09,0.0,-0.99837,0.0,0.30889]
[1779931628530,47.69,74246.93,0.0,-0.99837,0.0,0.30818]
[1779931629538,47.69,74234.59,0.0,-0.99839,0.0,0.30415]
[1779931630545,47.69,74228.26,0.0,-0.99841,0.0,0.3021]
[1779931631552,47.69,74226.08,0.0,-0.99841,0.0,0.3014]
[1779931632462,47.69,74226.08,0.0,-0.99841,0.0,0.3014]
[1779931633566,47.69,74222.08,0.0,-0.99842,0.0,0.30011]
[1779931637238,47.69,74221.9,0.0,-0.99842,0.0,0.30005]
[1779931637469,47.69,74221.9,0.0,-0.99842,0.0,0.30005]
[1779931638601,47.69,74218.13,0.0,-0.99842,0.0,0.29884]
[1779931640615,47.69,74225.24,0.0,-0.99841,0.0,0.30112]
[1779931642636,47.69,74221.33,0.0,-0.99842,0.0,0.29987]
[1779931643777,47.69,74221.33,0.0,-0.99842,0.0,0.29987]
[1779931643969,47.69,74218.91,0.0,-0.99842,0.0,0.29909]
[1779931646151,47.69,74220.69,0.0,-0.99842,0.0,0.29966]
[1779931646220,47.69,74220.69,0.0,-0.99842,0.0,0.29966]
[1779931646666,47.69,74223.98,0.0,-0.99841,0.0,0.30072]
[1779931647672,47.69,74240.14,0.0,-0.99838,0.0,0.30596]
[1779931648679,47.69,74243.44,0.0,-0.99838,0.0,0.30704]
[1779931649672,47.69,74243.44,0.0,-0.99838,0.0,0.30704]
[1779931649720,47.69,74243.44,0.0,-0.99838,0.0,0.30704]
[1779931649766,47.69,74246.85,0.0,-0.99837,0.0,0.30816]
[1779931651483,47.69,74246.26,0.0,-0.99837,0.0,0.30796]
[1779931651722,47.69,74246.26,0.0,-0.99837,0.0,0.30796]
[1779931652894,47.69,74244.54,0.0,-0.99838,0.0,0.30694]
[1779931652969,47.69,74245.54,0.0,-0.99838,0.0,0.30727]
[1779931653714,47.69,74244.38,0.0,-0.99838,0.0,0.30689]
[1779931655161,47.69,74243.79,0.0,-0.99838,0.0,0.30669]
[1779931655220,47.69,74243.79,0.0,-0.99838,0.0,0.30669]
[1779931659247,47.69,74242.39,0.0,-0.99838,0.0,0.30624]
[1779931659470,47.69,74242.39,0.0,-0.99838,0.0,0.30624]
[1779931659688,47.69,74242.39,0.0,-0.99838,0.0,0.30624]
[1779931659721,47.69,74242.39,0.0,-0.99838,0.0,0.30624]
[1779931659756,47.69,74243.44,0.0,-0.99838,0.0,0.30658]
[1779931661770,47.69,74247.1,0.0,-0.99837,0.0,0.30778]
[1779931664590,47.69,74248.76,0.0,-0.99837,0.0,0.30832]
[1779931664719,47.69,74248.76,0.0,-0.99837,0.0,0.30832]
[1779931669487,47.69,74250.48,0.0,-0.99837,0.0,0.30889]
[1779931669720,47.69,74250.48,0.0,-0.99837,0.0,0.30889]
[1779931670556,47.69,74248.62,0.0,-0.99837,0.0,0.30828]
[1779931670719,47.69,74248.62,0.0,-0.99837,0.0,0.30828]
[1779931670839,47.69,74248.78,0.0,-0.99837,0.0,0.30833]
[1779931671846,47.69,74241.23,0.0,-0.99838,0.0,0.30586]
[1779931672863,47.69,74233.81,0.0,-0.9984,0.0,0.30344]
[1779931672979,47.69,74233.81,0.0,-0.9984,0.0,0.30344]
[1779931673221,47.69,74233.81,0.0,-0.9984,0.0,0.30344]
[1779931673866,47.69,74234.62,0.0,-0.9984,0.0,0.3037]
[1779931674874,47.69,74235.03,0.0,-0.9984,0.0,0.30384]
[1779931675881,47.69,74224.89,0.0,-0.99841,0.0,0.30056]
[1779931676888,47.69,74220.84,0.0,-0.99842,0.0,0.29926]
[1779931677456,47.69,74220.84,0.0,-0.99842,0.0,0.29926]
[1779931677470,47.69,74220.84,0.0,-0.99842,0.0,0.29926]
[1779931677895,47.69,74219.64,0.0,-0.99842,0.0,0.29888]
[1779931678377,47.69,74219.64,0.0,-0.99842,0.0,0.29888]
[1779931678472,47.69,74219.64,0.0,-0.99842,0.0,0.29888]
[1779931678902,47.69,74219.21,0.0,-0.99843,0.0,0.29874]
[1779931680916,47.69,74216.15,0.0,-0.99843,0.0,0.29776]
[1779931681924,47.69,74193.27,0.0,-0.99847,0.0,0.29054]
[1779931682932,47.69,74189.69,0.0,-0.99848,0.0,0.28943]
[1779931683939,47.69,74182.98,0.0,-0.99849,0.0,0.28735]
[1779931684946,47.69,74171.09,0.0,-0.99851,0.0,0.28369]
[1779931685953,47.69,74158.43,0.0,-0.99853,0.0,0.27984]
[1779931686963,47.69,74151.34,0.0,-0.99854,0.0,0.27771]
[1779931687967,47.69,74128.9,0.0,-0.99858,0.0,0.27105]
[1779931689957,47.69,74128.9,0.0,-0.99858,0.0,0.27105]
[1779931688977,47.69,74106.01,0.0,-0.99862,0.0,0.2644]
[1779931689983,47.69,74105.3,0.0,-0.99862,0.0,0.26419]
[1779931691503,47.69,74105.3,0.0,-0.99862,0.0,0.26419]
[1779931691563,47.71,74102.33,0.0,-0.99862,0.0,0.26443]
[1779931693248,47.71,74100.04,0.0,-0.99862,0.0,0.26378]
[1779931694017,47.71,74110.63,0.0,-0.99861,0.0,0.26683]
[1779931695024,47.71,74120.51,0.0,-0.99859,0.0,0.2697]
[1779931696948,47.71,74120.51,0.0,-0.99859,0.0,0.2697]
[1779931696057,47.71,74116.29,0.0,-0.9986,0.0,0.26847]
[1779931697077,47.71,74103.67,0.0,-0.99862,0.0,0.26482]
[1779931698083,47.71,74088.78,0.0,-0.99864,0.0,0.26057]
[1779931699098,47.71,74098.0,0.0,-0.99863,0.0,0.26319]
[1779931700430,47.71,74113.47,0.0,-0.9986,0.0,0.26765]
[1779931701320,47.71,74120.65,0.0,-0.99859,0.0,0.26974]
[1779931702120,47.73,74119.0,0.0,-0.99859,0.0,0.27025]
[1779931703127,47.75,74110.51,0.0,-0.9986,0.0,0.26876]
[1779931704134,47.77,74101.07,0.0,-0.9986,0.0,0.26703]
[1779931705141,47.79,74102.46,0.0,-0.9986,0.0,0.26849]
[1779931706148,47.81,74106.8,0.0,-0.99858,0.0,0.27079]
[1779931707155,47.83,74115.45,0.0,-0.99856,0.0,0.27433]
[1779931708162,47.85,74119.51,0.0,-0.99855,0.0,0.27645]
[1779931711194,47.87,74143.23,0.0,-0.99851,0.0,0.28424]
[1779931712200,47.87,74149.22,0.0,-0.9985,0.0,0.28614]
[1779931713210,47.87,74146.54,0.0,-0.9985,0.0,0.28539]
[1779931715223,47.88,74148.95,0.0,-0.99849,0.0,0.28643]
[1779931717237,47.89,74142.05,0.0,-0.9985,0.0,0.28461]
[1779931718244,47.89,74139.13,0.0,-0.99851,0.0,0.28379]
[1779931720259,47.89,74132.62,0.0,-0.99852,0.0,0.28196]
[1779931722273,47.9,74136.49,0.0,-0.99851,0.0,0.28345]
[1779931724287,47.9,74142.5,0.0,-0.9985,0.0,0.28559]
[1779931725294,47.91,74146.73,0.0,-0.99849,0.0,0.28712]
[1779931727308,47.91,74143.77,0.0,-0.99849,0.0,0.28666]
[1779931731671,47.92,74145.65,0.0,-0.99849,0.0,0.2876]
[1779931731725,47.92,74145.65,0.0,-0.99849,0.0,0.2876]
[1779931734888,47.92,74147.83,0.0,-0.99848,0.0,0.28847]
[1779931734973,47.92,74147.83,0.0,-0.99848,0.0,0.28847]
[1779931735749,47.93,74147.82,0.0,-0.99848,0.0,0.28859]
[1779931735969,47.93,74147.82,0.0,-0.99848,0.0,0.28859]
[1779931735821,47.93,74147.05,0.0,-0.99848,0.0,0.28835]
[1779931740399,47.93,74157.17,0.0,-0.99846,0.0,0.29181]
[1779931741409,47.93,74167.5,0.0,-0.99844,0.0,0.29511]
[1779931742414,47.93,74183.87,0.0,-0.99841,0.0,0.30036]
[1779931743421,47.94,74188.61,0.0,-0.99841,0.0,0.30191]
[1779931744428,47.94,74185.16,0.0,-0.99841,0.0,0.30084]
[1779931745434,47.94,74188.5,0.0,-0.99841,0.0,0.30195]
[1779931746442,47.94,74191.18,0.0,-0.9984,0.0,0.30285]
[1779931747448,47.94,74197.86,0.0,-0.99839,0.0,0.30504]
[1779931748456,47.94,74199.52,0.0,-0.99838,0.0,0.30561]
[1779931749463,47.94,74195.71,0.0,-0.99839,0.0,0.3044]
[1779931751477,47.94,74193.28,0.0,-0.9984,0.0,0.30367]
[1779931756512,47.94,74194.47,0.0,-0.99839,0.0,0.3042]
[1779931757519,47.94,74189.08,0.0,-0.9984,0.0,0.30248]
[1779931758526,47.94,74184.16,0.0,-0.99841,0.0,0.30093]
[1779931761547,47.95,74189.74,0.0,-0.9984,0.0,0.30283]
[1779931762554,47.95,74192.28,0.0,-0.9984,0.0,0.30368]
[1779931763557,47.95,74192.28,0.0,-0.9984,0.0,0.30368]
[1779931763720,47.95,74192.28,0.0,-0.9984,0.0,0.30368]
[1779931766599,47.95,74193.8,0.0,-0.99839,0.0,0.30426]
[1779931766721,47.95,74193.8,0.0,-0.99839,0.0,0.30426]
[1779931766822,47.95,74195.93,0.0,-0.99839,0.0,0.30497]
[1779931767122,47.95,74195.93,0.0,-0.99839,0.0,0.30497]
[1779931767227,47.95,74195.93,0.0,-0.99839,0.0,0.30497]
[1779931768978,47.95,74195.32,0.0,-0.99839,0.0,0.3048]
[1779931769071,47.95,74194.2,0.0,-0.99839,0.0,0.30449]
[1779931769219,47.95,74194.2,0.0,-0.99839,0.0,0.30449]
[1779931769603,47.95,74202.02,0.0,-0.99838,0.0,0.30703]
[1779931770169,47.95,74202.02,0.0,-0.99838,0.0,0.30703]
[1779931770221,47.95,74202.02,0.0,-0.99838,0.0,0.30703]
[1779931770610,47.95,74204.06,0.0,-0.99837,0.0,0.30772]
[1779931772820,47.95,74203.55,0.0,-0.99838,0.0,0.30711]
[1779931772969,47.95,74203.55,0.0,-0.99838,0.0,0.30711]
[1779931773070,47.95,74196.98,0.0,-0.99839,0.0,0.30502]
[1779931773971,47.95,74196.98,0.0,-0.99839,0.0,0.30502]
[1779931774070,47.95,74192.41,0.0,-0.9984,0.0,0.30357]
[1779931774220,47.95,74192.41,0.0,-0.9984,0.0,0.30357]
[1779931776963,47.95,74192.92,0.0,-0.99839,0.0,0.30376]
[1779931776969,47.95,74192.92,0.0,-0.99839,0.0,0.30376]
[1779931777042,47.95,74196.88,0.0,-0.99839,0.0,0.3051]
[1779931777659,47.95,74202.9,0.0,-0.99838,0.0,0.30705]
[1779931778652,47.95,74202.9,0.0,-0.99838,0.0,0.30705]
[1779931778724,47.95,74202.9,0.0,-0.99838,0.0,0.30705]
[1779931778796,47.95,74205.95,0.0,-0.99837,0.0,0.30807]
[1779931781165,47.95,74204.34,0.0,-0.99837,0.0,0.30758]
[1779931781219,47.95,74204.34,0.0,-0.99837,0.0,0.30758]
[1779931789743,47.96,74206.67,0.0,-0.99837,0.0,0.30851]
[1779931790749,47.96,74194.93,0.0,-0.99839,0.0,0.30471]
[1779931791583,47.96,74194.93,0.0,-0.99839,0.0,0.30471]
[1779931791757,47.96,74191.52,0.0,-0.9984,0.0,0.30363]
[1779931792658,47.96,74191.52,0.0,-0.9984,0.0,0.30363]
[1779931792764,47.96,74187.6,0.0,-0.9984,0.0,0.30239]
[1779931794088,47.96,74187.6,0.0,-0.9984,0.0,0.30239]
[1779931794120,47.96,74184.51,0.0,-0.99841,0.0,0.30144]
[1779931796439,47.96,74185.45,0.0,-0.99841,0.0,0.30177]
[1779931796471,47.96,74185.45,0.0,-0.99841,0.0,0.30177]
[1779931796791,47.96,74184.06,0.0,-0.99841,0.0,0.30136]
[1779931797470,47.96,74184.06,0.0,-0.99841,0.0,0.30136]
[1779931797720,47.96,74184.06,0.0,-0.99841,0.0,0.30136]
[1779931800821,47.96,74168.63,0.0,-0.99844,0.0,0.29659]
[1779931801832,47.96,74164.09,0.0,-0.99844,0.0,0.2952]
[1779931802838,47.96,74146.57,0.0,-0.99847,0.0,0.28977]
[1779931803845,47.97,74149.13,0.0,-0.99847,0.0,0.29079]
[1779931804852,47.97,74151.66,0.0,-0.99846,0.0,0.2918]
[1779931805859,47.97,74144.46,0.0,-0.99848,0.0,0.28962]
[1779931806870,47.98,74138.77,0.0,-0.99848,0.0,0.28808]
[1779931807876,47.98,74147.18,0.0,-0.99847,0.0,0.29091]
[1779931808884,47.98,74147.69,0.0,-0.99847,0.0,0.29113]
[1779931811905,47.99,74153.62,0.0,-0.99845,0.0,0.29332]
[1779931812397,47.99,74153.62,0.0,-0.99845,0.0,0.29332]
[1779931812469,47.99,74153.62,0.0,-0.99845,0.0,0.29332]
[1779931812912,47.99,74156.02,0.0,-0.99845,0.0,0.29429]
[1779931814926,48.0,74157.31,0.0,-0.99844,0.0,0.29496]
[1779931815369,48.0,74157.31,0.0,-0.99844,0.0,0.29496]
[1779931815469,48.0,74157.31,0.0,-0.99844,0.0,0.29496]
[1779931815933,48.0,74153.87,0.0,-0.99845,0.0,0.2941]
[1779931816652,48.0,74153.87,0.0,-0.99845,0.0,0.2941]
[1779931816719,48.0,74153.87,0.0,-0.99845,0.0,0.2941]
[1779931816940,48.0,74152.83,0.0,-0.99845,0.0,0.29382]
[1779931818220,48.0,74152.25,0.0,-0.99845,0.0,0.29369]
[1779931821090,48.01,74151.7,0.0,-0.99845,0.0,0.29362]
[1779931821189,48.01,74153.64,0.0,-0.99845,0.0,0.29434]
[1779931821221,48.01,74153.64,0.0,-0.99845,0.0,0.29434]
[1779931821975,48.01,74160.03,0.0,-0.99844,0.0,0.29635]
[1779931822982,48.01,74174.56,0.0,-0.99841,0.0,0.30102]
[1779931823989,48.01,74182.59,0.0,-0.99839,0.0,0.30382]
[1779931824801,48.01,74182.59,0.0,-0.99839,0.0,0.30382]
[1779931824969,48.01,74182.59,0.0,-0.99839,0.0,0.30382]
[1779931824998,48.01,74181.63,0.0,-0.9984,0.0,0.30355]
[1779931826003,48.01,74182.24,0.0,-0.99839,0.0,0.30377]
[1779931828039,48.01,74177.47,0.0,-0.9984,0.0,0.3023]
[1779931828219,48.01,74177.47,0.0,-0.9984,0.0,0.3023]
[1779931829046,48.02,74171.51,0.0,-0.99841,0.0,0.30059]
[1779931829431,48.02,74171.51,0.0,-0.99841,0.0,0.30059]
[1779931829471,48.02,74171.51,0.0,-0.99841,0.0,0.30059]
[1779931830053,48.02,74171.55,0.0,-0.99841,0.0,0.30063]
[1779931832667,48.02,74169.17,0.0,-0.99842,0.0,0.2995]
[1779931833912,48.02,74167.21,0.0,-0.99842,0.0,0.29892]
[1779931833972,48.02,74167.21,0.0,-0.99842,0.0,0.29892]
[1779931834081,48.02,74168.08,0.0,-0.99842,0.0,0.29923]
[1779931837102,48.02,74170.38,0.0,-0.99842,0.0,0.30009]
[1779931837705,48.02,74170.38,0.0,-0.99842,0.0,0.30009]
[1779931837723,48.02,74170.38,0.0,-0.99842,0.0,0.30009]
[1779931838109,48.03,74171.78,0.0,-0.99841,0.0,0.30062]
[1779931839116,48.03,74176.48,0.0,-0.9984,0.0,0.30213]
[1779931840123,48.03,74178.79,0.0,-0.9984,0.0,0.30291]
[1779931842137,48.03,74184.72,0.0,-0.99839,0.0,0.30493]
[1779931843813,48.03,74186.36,0.0,-0.99838,0.0,0.30549]
[1779931845158,48.03,74190.79,0.0,-0.99838,0.0,0.30696]
[1779931846220,48.03,74190.79,0.0,-0.99838,0.0,0.30696]
[1779931846165,48.03,74194.15,0.0,-0.99837,0.0,0.30811]
[1779931846776,48.03,74194.15,0.0,-0.99837,0.0,0.30811]
[1779931846971,48.03,74194.15,0.0,-0.99837,0.0,0.30811]
[1779931847173,48.03,74196.31,0.0,-0.99837,0.0,0.30884]
[1779931849187,48.03,74199.11,0.0,-0.99836,0.0,0.30979]
[1779931850195,48.03,74202.08,0.0,-0.99835,0.0,0.31077]
[1779931851201,48.03,74206.23,0.0,-0.99835,0.0,0.31218]
[1779931852130,48.03,74206.23,0.0,-0.99835,0.0,0.31218]
[1779931852223,48.03,74206.23,0.0,-0.99835,0.0,0.31218]
[1779931854225,48.03,74209.73,0.0,-0.99834,0.0,0.31337]
[1779931857200,48.03,74209.9,0.0,-0.99834,0.0,0.31345]
[1779931857224,48.03,74209.9,0.0,-0.99834,0.0,0.31345]
[1779931857239,48.03,74209.9,0.0,-0.99834,0.0,0.31346]
[1779931857977,48.03,74209.9,0.0,-0.99834,0.0,0.31346]
[1779931858219,48.03,74209.9,0.0,-0.99834,0.0,0.31346]
[1779931861275,48.03,74219.26,0.0,-0.99832,0.0,0.31661]
[1779931862500,48.03,74235.1,0.0,-0.99829,0.0,0.32196]
[1779931863295,48.03,74250.94,0.0,-0.99826,0.0,0.32738]
[1779931864356,48.04,74254.85,0.0,-0.99825,0.0,0.32891]
[1779931865310,48.04,74256.91,0.0,-0.99825,0.0,0.32962]
[1779931866486,48.04,74256.91,0.0,-0.99825,0.0,0.32962]
[1779931866721,48.04,74256.91,0.0,-0.99825,0.0,0.32962]
[1779931868332,48.04,74267.43,0.0,-0.99822,0.0,0.33343]
[1779931869338,48.04,74271.72,0.0,-0.99821,0.0,0.33494]
[1779931870347,48.04,74266.81,0.0,-0.99822,0.0,0.33321]
[1779931871354,48.04,74262.32,0.0,-0.99823,0.0,0.33179]
[1779931876389,48.04,74263.02,0.0,-0.99823,0.0,0.33203]
[1779931881434,48.04,74265.04,0.0,-0.99823,0.0,0.33274]
[1779931882436,48.04,74276.63,0.0,-0.9982,0.0,0.33681]
[1779931883443,48.04,74281.06,0.0,-0.99819,0.0,0.33838]
[1779931884450,48.04,74276.97,0.0,-0.9982,0.0,0.33693]
[1779931885457,48.04,74272.71,0.0,-0.99821,0.0,0.33543]
[1779931886500,48.04,74262.83,0.0,-0.99823,0.0,0.33197]
[1779931887936,48.04,74262.83,0.0,-0.99823,0.0,0.33197]
[1779931888015,48.04,74237.41,0.0,-0.99828,0.0,0.32337]
[1779931888495,48.04,74226.34,0.0,-0.9983,0.0,0.31962]
[1779931889502,48.04,74230.19,0.0,-0.9983,0.0,0.32092]
[1779931891183,48.04,74230.19,0.0,-0.9983,0.0,0.32092]
[1779931891260,48.05,74238.16,0.0,-0.99828,0.0,0.32332]
[1779931891516,48.05,74247.32,0.0,-0.99826,0.0,0.32645]
[1779931892523,48.05,74254.49,0.0,-0.99825,0.0,0.32908]
[1779931893530,48.05,74252.45,0.0,-0.99825,0.0,0.32837]
[1779931894537,48.05,74247.95,0.0,-0.99826,0.0,0.32682]
[1779931895544,48.05,74240.2,0.0,-0.99828,0.0,0.32417]
[1779931896551,48.05,74237.34,0.0,-0.99828,0.0,0.32335]
[1779931898565,48.05,74234.04,0.0,-0.99829,0.0,0.32223]
[1779931900582,48.05,74231.52,0.0,-0.99829,0.0,0.32137]
[1779931901585,48.05,74231.52,0.0,-0.99829,0.0,0.32137]
[1779931901720,48.05,74231.52,0.0,-0.99829,0.0,0.32137]
[1779931901795,48.05,74231.23,0.0,-0.99829,0.0,0.32128]
[1779931902428,48.05,74231.23,0.0,-0.99829,0.0,0.32128]
[1779931902470,48.05,74231.23,0.0,-0.99829,0.0,0.32128]
[1779931904610,48.05,74236.08,0.0,-0.99828,0.0,0.32292]
[1779931905617,48.05,74240.86,0.0,-0.99827,0.0,0.32455]
[1779931907046,48.05,74240.86,0.0,-0.99827,0.0,0.32455]
[1779931907220,48.05,74240.86,0.0,-0.99827,0.0,0.32455]
[1779931907321,48.05,74241.17,0.0,-0.99827,0.0,0.32466]
[1779931907827,48.05,74241.17,0.0,-0.99827,0.0,0.32466]
[1779931907970,48.05,74241.17,0.0,-0.99827,0.0,0.32466]
[1779931909647,48.05,74244.62,0.0,-0.99827,0.0,0.32584]
[1779931914683,48.05,74244.55,0.0,-0.99827,0.0,0.32582]
[1779931916353,48.05,74244.55,0.0,-0.99827,0.0,0.32582]
[1779931915691,48.05,74250.99,0.0,-0.99825,0.0,0.32803]
[1779931916698,48.06,74254.65,0.0,-0.99825,0.0,0.32945]
[1779931919123,48.06,74254.77,0.0,-0.99825,0.0,0.32965]
[1779931919125,48.06,74259.16,0.0,-0.99823,0.0,0.33147]
[1779931921735,48.06,74244.15,0.0,-0.99826,0.0,0.32628]
[1779931922742,48.07,74237.76,0.0,-0.99828,0.0,0.32424]
[1779931923748,48.07,74234.67,0.0,-0.99828,0.0,0.32319]
[1779931925033,48.07,74234.67,0.0,-0.99828,0.0,0.32319]
[1779931925220,48.07,74234.67,0.0,-0.99828,0.0,0.32319]
[1779931925321,48.07,74233.4,0.0,-0.99828,0.0,0.32275]
[1779931927500,48.07,74233.5,0.0,-0.99828,0.0,0.32279]
[1779931927722,48.07,74233.5,0.0,-0.99828,0.0,0.32279]
[1779931927777,48.07,74234.7,0.0,-0.99828,0.0,0.3232]
[1779931929364,48.07,74234.7,0.0,-0.99828,0.0,0.3232]
[1779931930169,48.07,74236.9,0.0,-0.99828,0.0,0.32395]
[1779931930221,48.07,74236.9,0.0,-0.99828,0.0,0.32395]
[1779931933822,48.07,74234.4,0.0,-0.99828,0.0,0.32309]
[1779931935129,48.07,74234.4,0.0,-0.99828,0.0,0.32309]
[1779931935222,48.07,74234.4,0.0,-0.99828,0.0,0.32309]
[1779931935228,48.07,74231.77,0.0,-0.99829,0.0,0.3222]
[1779931935836,48.07,74226.2,0.0,-0.9983,0.0,0.32031]
[1779931936843,48.07,74223.4,0.0,-0.9983,0.0,0.31937]
[1779931937498,48.07,74223.4,0.0,-0.9983,0.0,0.31937]
[1779931937719,48.07,74223.4,0.0,-0.9983,0.0,0.31937]
[1779931939867,48.07,74229.13,0.0,-0.99829,0.0,0.3213]
[1779931941881,48.07,74235.33,0.0,-0.99828,0.0,0.32341]
[1779931942888,48.07,74241.68,0.0,-0.99827,0.0,0.32558]
[1779931944004,48.07,74241.68,0.0,-0.99827,0.0,0.32558]
[1779931944219,48.07,74241.68,0.0,-0.99827,0.0,0.32558]
[1779931944317,48.07,74243.74,0.0,-0.99826,0.0,0.32629]
[1779931944902,48.07,74232.75,0.0,-0.99829,0.0,0.32253]
[1779931945909,48.07,74229.62,0.0,-0.99829,0.0,0.32147]
[1779931946729,48.07,74229.62,0.0,-0.99829,0.0,0.32147]
[1779931946969,48.07,74229.62,0.0,-0.99829,0.0,0.32147]
[1779931947070,48.07,74229.3,0.0,-0.99829,0.0,0.32136]
[1779931947451,48.07,74229.3,0.0,-0.99829,0.0,0.32136]
[1779931947469,48.07,74229.3,0.0,-0.99829,0.0,0.32136]
[1779931949937,48.07,74232.97,0.0,-0.99829,0.0,0.32261]
[1779931950826,48.07,74232.97,0.0,-0.99829,0.0,0.32261]
[1779931950970,48.07,74232.97,0.0,-0.99829,0.0,0.32261]
[1779931951368,48.07,74232.97,0.0,-0.99829,0.0,0.32261]
[1779931951071,48.07,74237.38,0.0,-0.99828,0.0,0.32363]
[1779931951474,48.07,74237.38,0.0,-0.99828,0.0,0.32363]
[1779931953965,48.07,74250.51,0.0,-0.99825,0.0,0.32813]
[1779931954972,48.07,74261.99,0.0,-0.99823,0.0,0.33211]
[1779931955979,48.07,74266.77,0.0,-0.99822,0.0,0.33379]
[1779931956986,48.07,74270.05,0.0,-0.99821,0.0,0.33494]
[1779931960212,48.07,74270.79,0.0,-0.99821,0.0,0.3352]
[1779931960220,48.07,74270.79,0.0,-0.99821,0.0,0.3352]
[1779931960377,48.07,74270.23,0.0,-0.99821,0.0,0.335]
[1779931960938,48.07,74270.23,0.0,-0.99821,0.0,0.335]
[1779931960970,48.07,74270.23,0.0,-0.99821,0.0,0.335]
[1779931963033,48.07,74267.31,0.0,-0.99822,0.0,0.33397]
[1779931963661,48.07,74267.31,0.0,-0.99822,0.0,0.33397]
[1779931964040,48.07,74264.89,0.0,-0.99822,0.0,0.33313]
[1779931965047,48.07,74251.36,0.0,-0.99825,0.0,0.32843]
[1779931966054,48.07,74240.04,0.0,-0.99827,0.0,0.32469]
[1779931967061,48.07,74238.37,0.0,-0.99828,0.0,0.32429]
[1779931968068,48.07,74258.04,0.0,-0.99824,0.0,0.33123]
[1779931969077,48.07,74266.75,0.0,-0.99822,0.0,0.33427]
[1779931970084,48.07,74270.71,0.0,-0.99821,0.0,0.33566]
[1779931971089,48.07,74270.71,0.0,-0.99821,0.0,0.33566]
[1779931971220,48.07,74270.71,0.0,-0.99821,0.0,0.33566]
[1779931971321,48.07,74271.75,0.0,-0.99821,0.0,0.33603]
[1779931972099,48.07,74271.75,0.0,-0.99821,0.0,0.33603]
[1779931972220,48.07,74271.75,0.0,-0.99821,0.0,0.33603]
[1779931977658,48.07,74272.36,0.0,-0.99821,0.0,0.33624]
[1779931977724,48.07,74272.36,0.0,-0.99821,0.0,0.33624]
[1779931978140,48.07,74272.58,0.0,-0.99821,0.0,0.33632]
[1779931978543,48.07,74272.58,0.0,-0.99821,0.0,0.33632]
[1779931978719,48.07,74272.58,0.0,-0.99821,0.0,0.33632]
[1779931983189,48.07,74285.68,0.0,-0.99818,0.0,0.34097]
[1779931984193,48.08,74289.41,0.0,-0.99817,0.0,0.34243]
[1779931985201,48.08,74286.82,0.0,-0.99818,0.0,0.3415]
[1779931986208,48.08,74284.75,0.0,-0.99818,0.0,0.34077]
[1779931987370,48.08,74284.75,0.0,-0.99818,0.0,0.34077]
[1779931987435,48.08,74286.28,0.0,-0.99818,0.0,0.34131]
[1779931987471,48.08,74286.28,0.0,-0.99818,0.0,0.34131]
[1779931988222,48.08,74286.15,0.0,-0.99818,0.0,0.3414]
[1779931989197,48.08,74286.15,0.0,-0.99818,0.0,0.3414]
[1779931989220,48.08,74286.15,0.0,-0.99818,0.0,0.3414]
[1779931994264,48.08,74281.03,0.0,-0.99819,0.0,0.33957]
[1779931995271,48.08,74258.06,0.0,-0.99823,0.0,0.33149]
[1779931996279,48.08,74250.23,0.0,-0.99825,0.0,0.32893]
[1779931997286,48.08,74250.39,0.0,-0.99825,0.0,0.32898]
[1779931998139,48.08,74250.39,0.0,-0.99825,0.0,0.32898]
[1779931999219,48.08,74250.89,0.0,-0.99825,0.0,0.32916]
[1779931999300,48.08,74250.53,0.0,-0.99825,0.0,0.32903]
[1779931999469,48.08,74250.53,0.0,-0.99825,0.0,0.32903]
[1779932000307,48.08,74250.35,0.0,-0.99825,0.0,0.32897]
[1779932001704,48.08,74251.19,0.0,-0.99825,0.0,0.32926]
[1779932001719,48.08,74251.19,0.0,-0.99825,0.0,0.32926]
[1779932002320,48.08,74253.4,0.0,-0.99824,0.0,0.33003]
[1779932005341,48.08,74257.55,0.0,-0.99823,0.0,0.33147]
[1779932007421,48.08,74259.36,0.0,-0.99823,0.0,0.3321]
[1779932007429,48.08,74259.64,0.0,-0.99823,0.0,0.3322]
[1779932007469,48.08,74259.64,0.0,-0.99823,0.0,0.3322]
[1779932008258,48.08,74259.64,0.0,-0.99823,0.0,0.3322]
[1779932008363,48.08,74259.65,0.0,-0.99823,0.0,0.3322]
[1779932008471,48.08,74259.65,0.0,-0.99823,0.0,0.3322]
[1779932013170,48.08,74259.52,0.0,-0.99823,0.0,0.33166]
[1779932013219,48.08,74259.52,0.0,-0.99823,0.0,0.33166]
[1779932013414,48.08,74260.58,0.0,-0.99823,0.0,0.33203]
[1779932014419,48.08,74270.01,0.0,-0.99821,0.0,0.33534]
[1779932015109,48.08,74270.01,0.0,-0.99821,0.0,0.33534]
[1779932015223,48.08,74270.01,0.0,-0.99821,0.0,0.33534]
[1779932015426,48.08,74272.3,0.0,-0.99821,0.0,0.33614]
[1779932018447,48.08,74275.47,0.0,-0.9982,0.0,0.33726]
[1779932020329,48.08,74275.83,0.0,-0.9982,0.0,0.33739]
[1779932020469,48.08,74275.83,0.0,-0.9982,0.0,0.33739]
[1779932020461,48.08,74274.21,0.0,-0.9982,0.0,0.33681]
[1779932021144,48.08,74274.21,0.0,-0.9982,0.0,0.33681]
[1779932021223,48.08,74274.21,0.0,-0.9982,0.0,0.33681]
[1779932021468,48.08,74275.64,0.0,-0.9982,0.0,0.33732]
[1779932026503,48.08,74276.77,0.0,-0.9982,0.0,0.33772]
[1779932029354,48.08,74277.16,0.0,-0.9982,0.0,0.33786]
[1779932029469,48.08,74277.16,0.0,-0.9982,0.0,0.33786]
[1779932029456,48.08,74277.52,0.0,-0.9982,0.0,0.33798]
[1779932029524,48.08,74275.71,0.0,-0.9982,0.0,0.33734]
[1779932030545,48.08,74266.56,0.0,-0.99822,0.0,0.33412]
[1779932031918,48.08,74266.56,0.0,-0.99822,0.0,0.33412]
[1779932031971,48.08,74266.56,0.0,-0.99822,0.0,0.33412]
[1779932032015,48.08,74262.01,0.0,-0.99823,0.0,0.33253]
[1779932033388,48.08,74262.01,0.0,-0.99823,0.0,0.33253]
[1779932034571,48.08,74258.83,0.0,-0.99823,0.0,0.33142]
[1779932036197,48.08,74258.83,0.0,-0.99823,0.0,0.33142]
[1779932036220,48.08,74258.83,0.0,-0.99823,0.0,0.33142]
[1779932036298,48.08,74255.08,0.0,-0.99824,0.0,0.33012]
[1779932037352,48.08,74255.08,0.0,-0.99824,0.0,0.33012]
[1779932037470,48.08,74255.08,0.0,-0.99824,0.0,0.33012]
[1779932038603,48.08,74251.02,0.0,-0.99825,0.0,0.32872]
[1779932039608,48.08,74248.6,0.0,-0.99825,0.0,0.32788]
[1779932042132,48.08,74247.4,0.0,-0.99826,0.0,0.32747]
[1779932042221,48.08,74247.4,0.0,-0.99826,0.0,0.32747]
[1779932042235,48.08,74247.66,0.0,-0.99826,0.0,0.32756]
[1779932042892,48.08,74247.66,0.0,-0.99826,0.0,0.32756]
[1779932042970,48.08,74247.66,0.0,-0.99826,0.0,0.32756]
[1779932044644,48.08,74244.14,0.0,-0.99826,0.0,0.32635]
[1779932046844,48.08,74243.04,0.0,-0.99827,0.0,0.32597]
[1779932046971,48.08,74243.04,0.0,-0.99827,0.0,0.32597]
[1779932051709,48.08,74246.09,0.0,-0.99826,0.0,0.32702]
[1779932052713,48.08,74252.9,0.0,-0.99825,0.0,0.32937]
[1779932053998,48.08,74252.9,0.0,-0.99825,0.0,0.32937]
[1779932054219,48.08,74252.9,0.0,-0.99825,0.0,0.32937]
[1779932054321,48.08,74258.25,0.0,-0.99824,0.0,0.33122]
[1779932056310,48.08,74257.88,0.0,-0.99824,0.0,0.33109]
[1779932056473,48.08,74257.88,0.0,-0.99824,0.0,0.33109]
[1779932056321,48.08,74262.08,0.0,-0.99823,0.0,0.33256]
[1779932056742,48.08,74264.3,0.0,-0.99822,0.0,0.33333]
[1779932059763,48.08,74266.32,0.0,-0.99822,0.0,0.33404]
[1779932060855,48.08,74266.32,0.0,-0.99822,0.0,0.33404]
[1779932060970,48.08,74266.32,0.0,-0.99822,0.0,0.33404]
[1779932061062,48.08,74260.89,0.0,-0.99823,0.0,0.33214]
[1779932061805,48.08,74260.89,0.0,-0.99823,0.0,0.33214]
[1779932061971,48.08,74260.89,0.0,-0.99823,0.0,0.33214]
[1779932062072,48.08,74258.41,0.0,-0.99823,0.0,0.33128]
[1779932066268,48.08,74258.73,0.0,-0.99823,0.0,0.33139]
[1779932068062,48.08,74258.95,0.0,-0.99823,0.0,0.33147]
[1779932068219,48.08,74258.95,0.0,-0.99823,0.0,0.33147]
[1779932068236,48.08,74264.34,0.0,-0.99822,0.0,0.33335]
[1779932069114,48.08,74264.34,0.0,-0.99822,0.0,0.33335]
[1779932069220,48.08,74264.34,0.0,-0.99822,0.0,0.33335]
[1779932069284,48.08,74270.4,0.0,-0.99821,0.0,0.33547]
[1779932069833,48.08,74264.04,0.0,-0.99822,0.0,0.33324]
[1779932074868,48.08,74264.42,0.0,-0.99823,0.0,0.33288]
[1779932076856,48.08,74265.2,0.0,-0.99822,0.0,0.33316]
[1779932076969,48.08,74265.2,0.0,-0.99822,0.0,0.33316]
[1779932077064,48.08,74266.07,0.0,-0.99822,0.0,0.33346]
[1779932077884,48.08,74266.07,0.0,-0.99822,0.0,0.33346]
[1779932077970,48.08,74266.07,0.0,-0.99822,0.0,0.33346]
[1779932082929,48.08,74237.06,0.0,-0.99828,0.0,0.32345]
[1779932084193,48.08,74237.06,0.0,-0.99828,0.0,0.32345]
[1779932084226,48.08,74223.55,0.0,-0.99831,0.0,0.31904]
[1779932084941,48.08,74226.76,0.0,-0.9983,0.0,0.32012]
[1779932086481,48.08,74226.76,0.0,-0.9983,0.0,0.32012]
[1779932086526,48.09,74229.35,0.0,-0.99829,0.0,0.32117]
[1779932087962,48.09,74232.2,0.0,-0.99829,0.0,0.32214]
[1779932091990,48.09,74234.94,0.0,-0.99828,0.0,0.32307]
[1779932096498,48.09,74235.02,0.0,-0.99828,0.0,0.3231]
[1779932096721,48.09,74235.38,0.0,-0.99828,0.0,0.32322]
[1779932097169,48.09,74235.38,0.0,-0.99828,0.0,0.32322]
[1779932097229,48.09,74235.38,0.0,-0.99828,0.0,0.32322]
[1779932097283,48.09,74236.36,0.0,-0.99828,0.0,0.32355]
[1779932099039,48.09,74240.85,0.0,-0.99827,0.0,0.32509]
[1779932099859,48.09,74240.85,0.0,-0.99827,0.0,0.32509]
[1779932099975,48.09,74240.85,0.0,-0.99827,0.0,0.32509]
[1779932102063,48.09,74238.75,0.0,-0.99827,0.0,0.32437]
[1779932103170,48.09,74238.75,0.0,-0.99827,0.0,0.32437]
[1779932103219,48.09,74238.75,0.0,-0.99827,0.0,0.32437]
[1779932103265,48.09,74235.74,0.0,-0.99828,0.0,0.32334]
[1779932103795,48.09,74235.74,0.0,-0.99828,0.0,0.32334]
[1779932103969,48.09,74235.74,0.0,-0.99828,0.0,0.32334]
[1779932104077,48.09,74225.53,0.0,-0.9983,0.0,0.31988]
[1779932105084,48.09,74217.32,0.0,-0.99832,0.0,0.31712]
[1779932105620,48.09,74217.32,0.0,-0.99832,0.0,0.31712]
[1779932105720,48.09,74217.32,0.0,-0.99832,0.0,0.31712]
[1779932106097,48.09,74216.64,0.0,-0.99832,0.0,0.3169]
[1779932107101,48.09,74219.41,0.0,-0.99831,0.0,0.31784]
[1779932110793,48.09,74219.83,0.0,-0.99831,0.0,0.318]
[1779932110971,48.09,74219.83,0.0,-0.99831,0.0,0.318]
[1779932113143,48.09,74213.45,0.0,-0.99832,0.0,0.31587]
[1779932114448,48.09,74203.98,0.0,-0.99834,0.0,0.31274]
[1779932115268,48.09,74203.82,0.0,-0.99834,0.0,0.3127]
[1779932116469,48.09,74203.82,0.0,-0.99834,0.0,0.3127]
[1779932116492,48.09,74204.77,0.0,-0.99834,0.0,0.31303]
[1779932117848,48.09,74204.47,0.0,-0.99834,0.0,0.31295]
[1779932117970,48.09,74204.47,0.0,-0.99834,0.0,0.31295]
[1779932119185,48.09,74197.92,0.0,-0.99835,0.0,0.31081]
[1779932120192,48.09,74200.56,0.0,-0.99835,0.0,0.3117]
[1779932122206,48.09,74203.13,0.0,-0.99834,0.0,0.31259]
[1779932126234,48.09,74208.19,0.0,-0.99833,0.0,0.31433]
[1779932126998,48.09,74208.19,0.0,-0.99833,0.0,0.31433]
[1779932127234,48.09,74208.19,0.0,-0.99833,0.0,0.31433]
[1779932130550,48.09,74206.13,0.0,-0.99834,0.0,0.31368]
[1779932130721,48.09,74204.58,0.0,-0.99834,0.0,0.31318]
[1779932131377,48.09,74204.58,0.0,-0.99834,0.0,0.31318]
[1779932131471,48.09,74204.58,0.0,-0.99834,0.0,0.31318]
[1779932131572,48.09,74204.74,0.0,-0.99834,0.0,0.31278]
[1779932133282,48.09,74209.85,0.0,-0.99833,0.0,0.3145]
[1779932134471,48.09,74209.85,0.0,-0.99833,0.0,0.3145]
[1779932137311,48.09,74206.59,0.0,-0.99834,0.0,0.31347]
[1779932138526,48.09,74206.59,0.0,-0.99834,0.0,0.31347]
[1779932138719,48.09,74207.29,0.0,-0.99834,0.0,0.31371]
[1779932139000,48.09,74207.29,0.0,-0.99834,0.0,0.31371]
[1779932139219,48.09,74207.29,0.0,-0.99834,0.0,0.31371]
[1779932139325,48.09,74208.36,0.0,-0.99833,0.0,0.31408]
[1779932140332,48.09,74211.19,0.0,-0.99833,0.0,0.31504]
[1779932145372,48.1,74201.14,0.0,-0.99835,0.0,0.31177]
[1779932146379,48.1,74193.8,0.0,-0.99836,0.0,0.30937]
[1779932147273,48.1,74193.8,0.0,-0.99836,0.0,0.30937]
[1779932147469,48.1,74193.8,0.0,-0.99836,0.0,0.30937]
[1779932147570,48.1,74190.89,0.0,-0.99837,0.0,0.30845]
[1779932151415,48.1,74193.49,0.0,-0.99836,0.0,0.3094]
[1779932153318,48.1,74195.74,0.0,-0.99836,0.0,0.31017]
[1779932153470,48.1,74195.74,0.0,-0.99836,0.0,0.31017]
[1779932156279,48.1,74196.08,0.0,-0.99836,0.0,0.31035]
[1779932156472,48.1,74196.08,0.0,-0.99836,0.0,0.31035]
[1779932156501,48.1,74196.52,0.0,-0.99835,0.0,0.31052]
[1779932160786,48.1,74197.02,0.0,-0.99835,0.0,0.31077]
[1779932160972,48.1,74197.02,0.0,-0.99835,0.0,0.31077]
[1779932162562,48.1,74207.11,0.0,-0.99833,0.0,0.31415]
[1779932163546,48.1,74213.33,0.0,-0.99832,0.0,0.31624]
[1779932164297,48.1,74213.33,0.0,-0.99832,0.0,0.31624]
[1779932166027,48.1,74216.12,0.0,-0.99832,0.0,0.31719]
[1779932167574,48.1,74221.86,0.0,-0.9983,0.0,0.31913]
[1779932168787,48.1,74223.4,0.0,-0.9983,0.0,0.31965]
[1779932168972,48.1,74223.4,0.0,-0.9983,0.0,0.31965]
[1779932169711,48.1,74224.88,0.0,-0.9983,0.0,0.32015]
[1779932169723,48.1,74224.88,0.0,-0.9983,0.0,0.32015]
[1779932170594,48.1,74225.61,0.0,-0.9983,0.0,0.3204]
[1779932171612,48.1,74228.26,0.0,-0.99829,0.0,0.3213]
[1779932172620,48.1,74232.43,0.0,-0.99828,0.0,0.32271]
[1779932173619,48.1,74235.03,0.0,-0.99828,0.0,0.3236]
[1779932176100,48.1,74237.24,0.0,-0.99827,0.0,0.32435]
[1779932176221,48.1,74237.24,0.0,-0.99827,0.0,0.32435]
[1779932181676,48.1,74239.84,0.0,-0.99827,0.0,0.32524]
[1779932183810,48.1,74239.97,0.0,-0.99827,0.0,0.32529]
[1779932183969,48.1,74239.97,0.0,-0.99827,0.0,0.32529]
[1779932185175,48.1,74240.75,0.0,-0.99827,0.0,0.32555]
[1779932185219,48.1,74240.75,0.0,-0.99827,0.0,0.32555]
[1779932185277,48.1,74241.74,0.0,-0.99827,0.0,0.32589]
[1779932190246,48.1,74243.18,0.0,-0.99826,0.0,0.32639]
[1779932190471,48.1,74243.18,0.0,-0.99826,0.0,0.32639]
[1779932194625,48.1,74244.9,0.0,-0.99826,0.0,0.32649]
[1779932194720,48.1,74244.46,0.0,-0.99826,0.0,0.32634]
[1779932195775,48.1,74238.2,0.0,-0.99827,0.0,0.3242]
[1779932196980,48.1,74238.2,0.0,-0.99827,0.0,0.3242]
[1779932197221,48.1,74238.2,0.0,-0.99827,0.0,0.3242]
[1779932197303,48.1,74233.26,0.0,-0.99828,0.0,0.32252]
[1779932201374,48.1,74234.85,0.0,-0.99828,0.0,0.32306]
[1779932201470,48.1,74234.85,0.0,-0.99828,0.0,0.32306]
[1779932204783,48.1,74235.57,0.0,-0.99828,0.0,0.3233]
[1779932204969,48.1,74235.57,0.0,-0.99828,0.0,0.3233]
[1779932204974,48.1,74235.18,0.0,-0.99828,0.0,0.32317]
[1779932210881,48.1,74236.76,0.0,-0.99828,0.0,0.32371]
[1779932214815,48.1,74236.3,0.0,-0.99828,0.0,0.32355]
[1779932214971,48.1,74236.3,0.0,-0.99828,0.0,0.32355]
[1779932220254,48.1,74236.8,0.0,-0.99828,0.0,0.32372]
[1779932220470,48.1,74236.8,0.0,-0.99828,0.0,0.32372]
[1779932220558,48.1,74240.33,0.0,-0.99827,0.0,0.32493]
[1779932222605,48.1,74226.06,0.0,-0.9983,0.0,0.32008]
[1779932223717,48.1,74226.06,0.0,-0.9983,0.0,0.32008]
[1779932222965,48.1,74220.34,0.0,-0.99831,0.0,0.31815]
[1779932223969,48.1,74220.34,0.0,-0.99831,0.0,0.31815]
[1779932224980,48.1,74214.34,0.0,-0.99832,0.0,0.31615]
[1779932225986,48.1,74210.03,0.0,-0.99833,0.0,0.31472]
[1779932226993,48.1,74210.53,0.0,-0.99833,0.0,0.31489]
[1779932228205,48.1,74210.53,0.0,-0.99833,0.0,0.31489]
[1779932228219,48.1,74210.53,0.0,-0.99833,0.0,0.31489]
[1779932230804,48.1,74213.3,0.0,-0.99832,0.0,0.31584]
[1779932230970,48.1,74213.3,0.0,-0.99832,0.0,0.31584]
[1779932231717,48.1,74213.3,0.0,-0.99832,0.0,0.31584]
[1779932231021,48.1,74212.43,0.0,-0.99832,0.0,0.31556]
[1779932231970,48.1,74212.43,0.0,-0.99832,0.0,0.31556]
[1779932232028,48.1,74215.31,0.0,-0.99832,0.0,0.31653]
[1779932235802,48.1,74215.43,0.0,-0.99832,0.0,0.31659]
[1779932235971,48.1,74215.43,0.0,-0.99832,0.0,0.31659]
[1779932236061,48.1,74216.23,0.0,-0.99832,0.0,0.31686]
[1779932237193,48.1,74216.23,0.0,-0.99832,0.0,0.31686]
[1779932237220,48.1,74216.23,0.0,-0.99832,0.0,0.31686]
[1779932238075,48.11,74219.03,0.0,-0.99831,0.0,0.31781]
[1779932240194,48.11,74217.95,0.0,-0.99831,0.0,0.31746]
[1779932240220,48.11,74217.95,0.0,-0.99831,0.0,0.31746]
[1779932242639,48.11,74217.44,0.0,-0.99831,0.0,0.31729]
[1779932242721,48.11,74217.44,0.0,-0.99831,0.0,0.31729]
[1779932242740,48.11,74222.65,0.0,-0.9983,0.0,0.31905]
[1779932243112,48.11,74225.84,0.0,-0.9983,0.0,0.32013]
[1779932244119,48.11,74232.57,0.0,-0.99829,0.0,0.32241]
[1779932245126,48.11,74237.16,0.0,-0.99828,0.0,0.32397]
[1779932246133,48.11,74234.91,0.0,-0.99828,0.0,0.3232]
[1779932247647,48.11,74227.88,0.0,-0.99829,0.0,0.32082]
[1779932248147,48.11,74218.81,0.0,-0.99831,0.0,0.31776]
[1779932249154,48.11,74217.06,0.0,-0.99832,0.0,0.31718]
[1779932249979,48.11,74217.06,0.0,-0.99832,0.0,0.31718]
[1779932250221,48.11,74217.06,0.0,-0.99832,0.0,0.31718]
[1779932250322,48.11,74218.34,0.0,-0.99831,0.0,0.31761]
[1779932254190,48.11,74219.95,0.0,-0.99831,0.0,0.31769]
[1779932254903,48.11,74219.95,0.0,-0.99831,0.0,0.31769]
[1779932254972,48.11,74219.95,0.0,-0.99831,0.0,0.31769]
[1779932254981,48.11,74219.95,0.0,-0.99831,0.0,0.31769]
[1779932255221,48.11,74219.95,0.0,-0.99831,0.0,0.31769]
[1779932255322,48.11,74219.44,0.0,-0.99831,0.0,0.31752]
[1779932257211,48.11,74222.4,0.0,-0.99831,0.0,0.31852]
[1779932262246,48.11,74224.26,0.0,-0.9983,0.0,0.31915]
[1779932263813,48.11,74225.07,0.0,-0.9983,0.0,0.31942]
[1779932263865,48.11,74225.07,0.0,-0.9983,0.0,0.31942]
[1779932263970,48.11,74225.07,0.0,-0.9983,0.0,0.31942]
[1779932264260,48.11,74226.82,0.0,-0.9983,0.0,0.32001]
[1779932265267,48.11,74229.81,0.0,-0.99829,0.0,0.32102]
[1779932266668,48.11,74229.81,0.0,-0.99829,0.0,0.32102]
[1779932266759,48.11,74232.49,0.0,-0.99829,0.0,0.32193]
[1779932268288,48.11,74233.4,0.0,-0.99829,0.0,0.32224]
[1779932268336,48.11,74233.4,0.0,-0.99829,0.0,0.32224]
[1779932268470,48.11,74233.4,0.0,-0.99829,0.0,0.32224]
[1779932268568,48.11,74233.89,0.0,-0.99829,0.0,0.3224]
[1779932270305,48.11,74237.25,0.0,-0.99828,0.0,0.32355]
[1779932272904,48.11,74237.05,0.0,-0.99828,0.0,0.32348]
[1779932272976,48.11,74237.05,0.0,-0.99828,0.0,0.32348]
[1779932273003,48.11,74237.05,0.0,-0.99828,0.0,0.32348]
[1779932273219,48.11,74237.05,0.0,-0.99828,0.0,0.32348]
[1779932273326,48.11,74237.61,0.0,-0.99828,0.0,0.32367]
[1779932277354,48.11,74241.51,0.0,-0.99827,0.0,0.325]
[1779932278361,48.11,74245.1,0.0,-0.99826,0.0,0.32623]
[1779932279069,48.11,74245.1,0.0,-0.99826,0.0,0.32623]
[1779932279115,48.11,74245.1,0.0,-0.99826,0.0,0.32623]
[1779932279220,48.11,74245.1,0.0,-0.99826,0.0,0.32623]
[1779932279368,48.11,74246.85,0.0,-0.99826,0.0,0.32683]
[1779932281382,48.11,74251.95,0.0,-0.99825,0.0,0.32859]
[1779932282389,48.11,74256.85,0.0,-0.99824,0.0,0.33029]
[1779932283400,48.11,74259.88,0.0,-0.99823,0.0,0.33134]
[1779932284404,48.11,74269.2,0.0,-0.99821,0.0,0.33459]
[1779932285412,48.11,74273.14,0.0,-0.99821,0.0,0.33598]
[1779932288265,48.11,74275.58,0.0,-0.9982,0.0,0.33684]
[1779932288267,48.11,74275.58,0.0,-0.9982,0.0,0.33684]
[1779932288470,48.11,74275.58,0.0,-0.9982,0.0,0.33684]
[1779932288546,48.11,74274.75,0.0,-0.9982,0.0,0.33655]
[1779932291674,48.11,74274.97,0.0,-0.9982,0.0,0.33662]
[1779932292463,48.11,74271.75,0.0,-0.99821,0.0,0.33549]
[1779932293470,48.11,74265.3,0.0,-0.99822,0.0,0.33323]
[1779932294777,48.11,74265.3,0.0,-0.99822,0.0,0.33323]
[1779932294477,48.11,74264.3,0.0,-0.99822,0.0,0.33288]
[1779932294824,48.11,74264.3,0.0,-0.99822,0.0,0.33288]
[1779932294970,48.11,74264.3,0.0,-0.99822,0.0,0.33288]
[1779932295485,48.11,74261.57,0.0,-0.99823,0.0,0.33193]
[1779932296493,48.11,74257.58,0.0,-0.99824,0.0,0.33054]
[1779932297498,48.11,74253.67,0.0,-0.99825,0.0,0.32918]
[1779932297918,48.11,74253.67,0.0,-0.99825,0.0,0.32918]
[1779932297925,48.11,74253.67,0.0,-0.99825,0.0,0.32918]
[1779932297971,48.11,74253.67,0.0,-0.99825,0.0,0.32918]
[1779932298505,48.11,74253.35,0.0,-0.99825,0.0,0.32907]
[1779932302533,48.11,74246.9,0.0,-0.99826,0.0,0.32685]
[1779932303657,48.11,74246.9,0.0,-0.99826,0.0,0.32685]
[1779932303666,48.11,74246.9,0.0,-0.99826,0.0,0.32685]
[1779932303722,48.11,74246.9,0.0,-0.99826,0.0,0.32685]
[1779932303758,48.11,74246.0,0.0,-0.99826,0.0,0.32654]
[1779932306561,48.11,74250.01,0.0,-0.99825,0.0,0.32792]
[1779932307289,48.11,74250.01,0.0,-0.99825,0.0,0.32792]
[1779932307343,48.11,74250.01,0.0,-0.99825,0.0,0.32792]
[1779932307470,48.11,74250.01,0.0,-0.99825,0.0,0.32792]
[1779932307567,48.11,74250.8,0.0,-0.99825,0.0,0.32819]
[1779932309581,48.11,74257.38,0.0,-0.99824,0.0,0.33047]
[1779932310337,48.11,74257.38,0.0,-0.99824,0.0,0.33047]
[1779932310389,48.11,74257.38,0.0,-0.99824,0.0,0.33047]
[1779932310471,48.11,74257.38,0.0,-0.99824,0.0,0.33047]
[1779932310589,48.11,74257.52,0.0,-0.99824,0.0,0.33052]
[1779932313610,48.11,74259.92,0.0,-0.99824,0.0,0.33086]
[1779932314617,48.11,74256.85,0.0,-0.99824,0.0,0.3298]
[1779932315523,48.11,74256.85,0.0,-0.99824,0.0,0.3298]
[1779932315729,48.11,74256.85,0.0,-0.99824,0.0,0.3298]
[1779932315624,48.11,74250.07,0.0,-0.99826,0.0,0.32746]
[1779932316631,48.11,74246.61,0.0,-0.99826,0.0,0.32627]
[1779932321666,48.11,74243.78,0.0,-0.99827,0.0,0.3253]
[1779932322661,48.11,74243.78,0.0,-0.99827,0.0,0.3253]
[1779932322699,48.11,74243.78,0.0,-0.99827,0.0,0.3253]
[1779932322726,48.11,74243.78,0.0,-0.99827,0.0,0.3253]
[1779932322760,48.11,74242.89,0.0,-0.99827,0.0,0.32499]
[1779932323680,48.11,74238.51,0.0,-0.99828,0.0,0.3235]
[1779932328715,48.11,74235.35,0.0,-0.99828,0.0,0.32242]
[1779932329849,48.11,74234.63,0.0,-0.99829,0.0,0.32218]
[1779932329895,48.11,74234.63,0.0,-0.99829,0.0,0.32218]
[1779932329971,48.11,74234.63,0.0,-0.99829,0.0,0.32218]
[1779932330729,48.11,74234.59,0.0,-0.99829,0.0,0.32216]
[1779932331736,48.11,74237.91,0.0,-0.99828,0.0,0.32329]
[1779932332016,48.11,74237.91,0.0,-0.99828,0.0,0.32329]
[1779932332069,48.11,74237.91,0.0,-0.99828,0.0,0.32329]
[1779932332220,48.11,74237.91,0.0,-0.99828,0.0,0.32329]
[1779932332743,48.11,74241.15,0.0,-0.99827,0.0,0.3244]
[1779932337778,48.11,74241.29,0.0,-0.99827,0.0,0.32444]
[1779932342470,48.11,74241.7,0.0,-0.99827,0.0,0.32458]
[1779932342514,48.11,74241.7,0.0,-0.99827,0.0,0.32458]
[1779932342565,48.11,74241.7,0.0,-0.99827,0.0,0.32458]
[1779932342723,48.11,74241.7,0.0,-0.99827,0.0,0.32458]
[1779932342813,48.11,74238.77,0.0,-0.99828,0.0,0.32358]
[1779932347848,48.11,74231.56,0.0,-0.99829,0.0,0.32114]
[1779932348390,48.11,74231.56,0.0,-0.99829,0.0,0.32114]
[1779932348440,48.11,74231.56,0.0,-0.99829,0.0,0.32114]
[1779932348471,48.11,74231.56,0.0,-0.99829,0.0,0.32114]
[1779932348541,48.11,74231.56,0.0,-0.99829,0.0,0.32114]
[1779932352920,48.11,74230.25,0.0,-0.99829,0.0,0.32069]
[1779932352924,48.11,74230.25,0.0,-0.99829,0.0,0.32069]
[1779932352971,48.11,74230.25,0.0,-0.99829,0.0,0.32069]
[1779932353022,48.11,74230.73,0.0,-0.99829,0.0,0.32085]
[1779932357919,48.11,74221.5,0.0,-0.99831,0.0,0.31774]
[1779932358926,48.11,74214.47,0.0,-0.99833,0.0,0.31539]
[1779932360821,48.11,74208.39,0.0,-0.99834,0.0,0.31339]
[1779932361126,48.11,74208.39,0.0,-0.99834,0.0,0.31339]
[1779932361220,48.11,74208.39,0.0,-0.99834,0.0,0.31339]
[1779932361297,48.11,74208.39,0.0,-0.99834,0.0,0.31339]
[1779932361471,48.11,74208.39,0.0,-0.99834,0.0,0.31339]
[1779932361489,48.11,74206.3,0.0,-0.99834,0.0,0.31271]
[1779932366982,48.11,74204.77,0.0,-0.99834,0.0,0.31227]
[1779932367989,48.11,74195.28,0.0,-0.99836,0.0,0.30916]
[1779932368996,48.11,74192.58,0.0,-0.99837,0.0,0.3083]
[1779932371010,48.11,74194.47,0.0,-0.99836,0.0,0.3085]
[1779932372437,48.11,74194.47,0.0,-0.99836,0.0,0.3085]
[1779932372471,48.11,74194.47,0.0,-0.99836,0.0,0.3085]
[1779932372570,48.11,74194.47,0.0,-0.99836,0.0,0.3085]
[1779932372722,48.11,74194.47,0.0,-0.99836,0.0,0.3085]
[1779932372772,48.11,74193.68,0.0,-0.99837,0.0,0.30828]
[1779932375038,48.11,74190.97,0.0,-0.99837,0.0,0.30745]
[1779932376220,48.11,74190.97,0.0,-0.99837,0.0,0.30745]
[1779932376236,48.11,74190.93,0.0,-0.99837,0.0,0.30746]
[1779932377010,48.11,74190.93,0.0,-0.99837,0.0,0.30746]
[1779932377114,48.11,74190.93,0.0,-0.99837,0.0,0.30746]
[1779932377222,48.11,74190.93,0.0,-0.99837,0.0,0.30746]
[1779932377300,48.11,74190.31,0.0,-0.99837,0.0,0.30728]
[1779932378059,48.11,74186.11,0.0,-0.99838,0.0,0.30594]
[1779932381080,48.11,74183.83,0.0,-0.99838,0.0,0.30529]
[1779932383094,48.11,74179.26,0.0,-0.99839,0.0,0.30387]
[1779932384514,48.11,74179.26,0.0,-0.99839,0.0,0.30387]
[1779932384696,48.11,74179.26,0.0,-0.99839,0.0,0.30387]
[1779932384721,48.11,74179.26,0.0,-0.99839,0.0,0.30387]
[1779932384789,48.12,74178.12,0.0,-0.99839,0.0,0.30357]
[1779932390143,48.12,74179.71,0.0,-0.99839,0.0,0.30425]
[1779932391045,48.12,74179.71,0.0,-0.99839,0.0,0.30425]
[1779932391134,48.12,74179.71,0.0,-0.99839,0.0,0.30425]
[1779932391224,48.12,74179.71,0.0,-0.99839,0.0,0.30425]
[1779932391352,48.12,74179.63,0.0,-0.99839,0.0,0.30429]
[1779932392157,48.12,74173.74,0.0,-0.9984,0.0,0.3024]
[1779932393624,48.12,74173.74,0.0,-0.9984,0.0,0.3024]
[1779932393722,48.12,74173.74,0.0,-0.9984,0.0,0.3024]
[1779932393823,48.12,74168.41,0.0,-0.99841,0.0,0.30076]
[1779932393971,48.12,74168.41,0.0,-0.99841,0.0,0.30076]
[1779932397192,48.12,74171.51,0.0,-0.9984,0.0,0.30187]
[1779932398199,48.12,74177.26,0.0,-0.99839,0.0,0.30376]
[1779932399206,48.13,74180.78,0.0,-0.99839,0.0,0.30494]
[1779932400761,48.13,74180.78,0.0,-0.99839,0.0,0.30494]
[1779932400863,48.13,74180.85,0.0,-0.99838,0.0,0.30503]
[1779932400973,48.13,74180.85,0.0,-0.99838,0.0,0.30503]
[1779932401087,48.13,74180.85,0.0,-0.99838,0.0,0.30503]
[1779932401222,48.13,74180.85,0.0,-0.99838,0.0,0.30503]
[1779932401224,48.13,74182.05,0.0,-0.99838,0.0,0.30542]
[1779932403234,48.13,74179.57,0.0,-0.99839,0.0,0.30468]
[1779932406169,48.13,74179.96,0.0,-0.99839,0.0,0.30487]
[1779932406223,48.13,74179.96,0.0,-0.99839,0.0,0.30487]
[1779932406848,48.13,74177.48,0.0,-0.99839,0.0,0.30413]
[1779932407263,48.13,74174.46,0.0,-0.9984,0.0,0.30316]
[1779932408023,48.13,74174.46,0.0,-0.9984,0.0,0.30316]
[1779932408710,48.13,74174.46,0.0,-0.9984,0.0,0.30316]
[1779932408720,48.13,74174.46,0.0,-0.9984,0.0,0.30316]
[1779932410001,48.13,74173.71,0.0,-0.9984,0.0,0.30298]
[1779932410221,48.13,74173.71,0.0,-0.9984,0.0,0.30298]
[1779932410385,48.13,74173.71,0.0,-0.9984,0.0,0.30298]
[1779932410469,48.13,74173.71,0.0,-0.9984,0.0,0.30298]
[1779932410486,48.13,74171.02,0.0,-0.9984,0.0,0.30219]
[1779932411291,48.13,74161.26,0.0,-0.99842,0.0,0.29908]
[1779932412298,48.13,74153.16,0.0,-0.99843,0.0,0.29655]
[1779932413878,48.13,74153.16,0.0,-0.99843,0.0,0.29655]
[1779932413305,48.13,74151.7,0.0,-0.99844,0.0,0.29613]
[1779932413970,48.13,74151.7,0.0,-0.99844,0.0,0.29613]
[1779932414312,48.13,74152.48,0.0,-0.99843,0.0,0.29643]
[1779932416384,48.14,74152.74,0.0,-0.99843,0.0,0.29656]
[1779932416471,48.14,74152.74,0.0,-0.99843,0.0,0.29656]
[1779932416535,48.14,74151.2,0.0,-0.99844,0.0,0.29618]
[1779932420674,48.14,74151.01,0.0,-0.99843,0.0,0.29622]
[1779932420722,48.14,74151.01,0.0,-0.99843,0.0,0.29622]
[1779932427426,48.15,74149.16,0.0,-0.99844,0.0,0.29609]
[1779932431477,48.15,74128.21,0.0,-0.99847,0.0,0.28926]
[1779932433492,48.15,74136.02,0.0,-0.99846,0.0,0.29174]
[1779932434608,48.15,74137.02,0.0,-0.99846,0.0,0.29205]
[1779932436089,48.15,74136.02,0.0,-0.99846,0.0,0.29174]
[1779932436220,48.15,74136.02,0.0,-0.99846,0.0,0.29174]
[1779932436683,48.15,74136.02,0.0,-0.99846,0.0,0.29174]
[1779932436724,48.15,74136.02,0.0,-0.99846,0.0,0.29174]
[1779932436825,48.15,74135.53,0.0,-0.99846,0.0,0.29159]
[1779932438527,48.15,74133.26,0.0,-0.99847,0.0,0.29088]
[1779932439534,48.15,74129.5,0.0,-0.99847,0.0,0.28972]
[1779932440494,48.15,74129.5,0.0,-0.99847,0.0,0.28972]
[1779932440721,48.15,74129.5,0.0,-0.99847,0.0,0.28972]
[1779932440822,48.15,74126.01,0.0,-0.99848,0.0,0.28864]
[1779932440991,48.15,74126.01,0.0,-0.99848,0.0,0.28864]
[1779932441220,48.15,74126.01,0.0,-0.99848,0.0,0.28864]
[1779932445106,48.15,74125.8,0.0,-0.99848,0.0,0.28858]
[1779932445229,48.15,74125.8,0.0,-0.99848,0.0,0.28858]
[1779932446542,48.15,74125.02,0.0,-0.99848,0.0,0.28834]
[1779932446721,48.15,74125.02,0.0,-0.99848,0.0,0.28834]
[1779932446820,48.15,74125.11,0.0,-0.99848,0.0,0.28836]
[1779932450813,48.15,74123.89,0.0,-0.99848,0.0,0.28799]
[1779932450972,48.15,74123.44,0.0,-0.99848,0.0,0.28785]
[1779932452624,48.15,74126.54,0.0,-0.99848,0.0,0.2888]
[1779932453506,48.15,74126.54,0.0,-0.99848,0.0,0.2888]
[1779932453721,48.15,74126.54,0.0,-0.99848,0.0,0.2888]
[1779932454528,48.15,74126.36,0.0,-0.99848,0.0,0.28875]
[1779932454724,48.15,74126.36,0.0,-0.99848,0.0,0.28875]
[1779932454782,48.15,74122.27,0.0,-0.99848,0.0,0.28749]
[1779932456654,48.15,74120.16,0.0,-0.99849,0.0,0.28684]
[1779932458668,48.15,74127.11,0.0,-0.99848,0.0,0.28898]
[1779932459003,48.15,74127.11,0.0,-0.99848,0.0,0.28898]
[1779932459220,48.15,74127.11,0.0,-0.99848,0.0,0.28898]
[1779932459675,48.15,74133.1,0.0,-0.99847,0.0,0.29083]
[1779932460682,48.15,74134.96,0.0,-0.99846,0.0,0.29141]
[1779932461443,48.15,74134.96,0.0,-0.99846,0.0,0.29141]
[1779932461470,48.15,74134.96,0.0,-0.99846,0.0,0.29141]
[1779932462696,48.15,74132.09,0.0,-0.99847,0.0,0.29052]
[1779932463036,48.15,74132.09,0.0,-0.99847,0.0,0.29052]
[1779932463220,48.15,74132.09,0.0,-0.99847,0.0,0.29052]
[1779932463809,48.15,74132.09,0.0,-0.99847,0.0,0.29052]
[1779932463970,48.15,74132.09,0.0,-0.99847,0.0,0.29052]
[1779932463909,48.15,74129.19,0.0,-0.99847,0.0,0.28962]
[1779932465717,48.15,74127.13,0.0,-0.99848,0.0,0.28899]
[1779932469650,48.15,74128.65,0.0,-0.99847,0.0,0.28945]
[1779932469720,48.15,74128.65,0.0,-0.99847,0.0,0.28945]
[1779932469745,48.15,74130.65,0.0,-0.99847,0.0,0.29007]
[1779932470395,48.15,74130.65,0.0,-0.99847,0.0,0.29007]
[1779932470469,48.15,74130.65,0.0,-0.99847,0.0,0.29007]
[1779932470752,48.15,74136.22,0.0,-0.99846,0.0,0.2918]
[1779932475572,48.15,74135.85,0.0,-0.99846,0.0,0.29169]
[1779932475721,48.15,74135.85,0.0,-0.99846,0.0,0.29169]
[1779932475943,48.15,74135.85,0.0,-0.99846,0.0,0.29169]
[1779932475970,48.15,74135.85,0.0,-0.99846,0.0,0.29169]
[1779932475787,48.15,74135.03,0.0,-0.99846,0.0,0.29143]
[1779932477801,48.15,74137.76,0.0,-0.99846,0.0,0.29228]
[1779932478809,48.15,74140.82,0.0,-0.99845,0.0,0.29324]
[1779932479816,48.15,74138.61,0.0,-0.99846,0.0,0.29255]
[1779932480481,48.15,74138.61,0.0,-0.99846,0.0,0.29255]
[1779932480645,48.15,74138.61,0.0,-0.99846,0.0,0.29255]
[1779932480837,48.15,74136.65,0.0,-0.99846,0.0,0.29194]
[1779932481489,48.15,74136.65,0.0,-0.99846,0.0,0.29194]
[1779932481721,48.15,74136.65,0.0,-0.99846,0.0,0.29194]
[1779932481837,48.15,74128.57,0.0,-0.99847,0.0,0.28943]
[1779932482845,48.15,74126.52,0.0,-0.99848,0.0,0.2888]
[1779932484859,48.15,74121.34,0.0,-0.99849,0.0,0.2872]
[1779932485872,48.15,74110.85,0.0,-0.9985,0.0,0.284]
[1779932486873,48.15,74090.76,0.0,-0.99854,0.0,0.27795]
[1779932487880,48.15,74088.85,0.0,-0.99854,0.0,0.27738]
[1779932488887,48.15,74090.94,0.0,-0.99854,0.0,0.27801]
[1779932489897,48.15,74090.94,0.0,-0.99854,0.0,0.27801]
[1779932491908,48.15,74084.19,0.0,-0.99855,0.0,0.27558]
[1779932492915,48.15,74073.75,0.0,-0.99857,0.0,0.2725]
[1779932493922,48.15,74070.06,0.0,-0.99858,0.0,0.27142]
[1779932494929,48.15,74080.78,0.0,-0.99856,0.0,0.27457]
[1779932495938,48.15,74094.31,0.0,-0.99854,0.0,0.27859]
[1779932496564,48.15,74094.31,0.0,-0.99854,0.0,0.27859]
[1779932496944,48.15,74100.89,0.0,-0.99852,0.0,0.28056]
[1779932497951,48.15,74096.25,0.0,-0.99853,0.0,0.27925]
[1779932498958,48.15,74098.91,0.0,-0.99853,0.0,0.28013]
[1779932499726,48.15,74098.91,0.0,-0.99853,0.0,0.28013]
[1779932499965,48.16,74099.3,0.0,-0.99853,0.0,0.28033]
[1779932503993,48.16,74092.66,0.0,-0.99853,0.0,0.27866]
[1779932505000,48.16,74090.74,0.0,-0.99854,0.0,0.27817]
[1779932506007,48.17,74093.47,0.0,-0.99853,0.0,0.27907]
[1779932507690,48.17,74093.03,0.0,-0.99853,0.0,0.27902]
[1779932507721,48.17,74093.03,0.0,-0.99853,0.0,0.27902]
[1779932509028,48.17,74091.03,0.0,-0.99853,0.0,0.27859]
[1779932509458,48.17,74091.03,0.0,-0.99853,0.0,0.27859]
[1779932509469,48.17,74091.03,0.0,-0.99853,0.0,0.27859]
[1779932509559,48.17,74091.03,0.0,-0.99853,0.0,0.27868]
[1779932511788,48.17,74091.04,0.0,-0.99853,0.0,0.27868]
[1779932511971,48.17,74091.04,0.0,-0.99853,0.0,0.27868]
[1779932513988,48.18,74091.56,0.0,-0.99853,0.0,0.27901]
[1779932513057,48.18,74093.2,0.0,-0.99853,0.0,0.27958]
[1779932514220,48.18,74093.2,0.0,-0.99853,0.0,0.27958]
[1779932514320,48.18,74089.78,0.0,-0.99853,0.0,0.27864]
[1779932515071,48.18,74088.13,0.0,-0.99854,0.0,0.27824]
[1779932516082,48.18,74079.36,0.0,-0.99855,0.0,0.27572]
[1779932517071,48.18,74079.36,0.0,-0.99855,0.0,0.27572]
[1779932517276,48.18,74079.36,0.0,-0.99855,0.0,0.27572]
[1779932517350,48.18,74073.52,0.0,-0.99856,0.0,0.27408]
[1779932518093,48.19,74075.24,0.0,-0.99856,0.0,0.27469]
[1779932520687,48.19,74075.63,0.0,-0.99856,0.0,0.27489]
[1779932520728,48.19,74075.63,0.0,-0.99856,0.0,0.27489]
[1779932520792,48.19,74074.18,0.0,-0.99856,0.0,0.27465]
[1779932521115,48.19,74063.16,0.0,-0.99858,0.0,0.27142]
[1779932522122,48.19,74055.81,0.0,-0.99859,0.0,0.26938]
[1779932523131,48.2,74065.46,0.0,-0.99857,0.0,0.2723]
[1779932524138,48.2,74072.96,0.0,-0.99856,0.0,0.2746]
[1779932525145,48.2,74070.72,0.0,-0.99856,0.0,0.27403]
[1779932526302,48.2,74070.72,0.0,-0.99856,0.0,0.27403]
[1779932526469,48.2,74070.72,0.0,-0.99856,0.0,0.27403]
[1779932526774,48.2,74067.64,0.0,-0.99856,0.0,0.27332]
[1779932528115,48.2,74068.5,0.0,-0.99856,0.0,0.27357]
[1779932528220,48.2,74068.5,0.0,-0.99856,0.0,0.27357]
[1779932529174,48.21,74072.98,0.0,-0.99855,0.0,0.27508]
[1779932530524,48.21,74072.98,0.0,-0.99855,0.0,0.27508]
[1779932530727,48.21,74072.98,0.0,-0.99855,0.0,0.27508]
[1779932530795,48.23,74080.41,0.0,-0.99854,0.0,0.27824]
[1779932532198,48.24,74083.97,0.0,-0.99853,0.0,0.28015]
[1779932533205,48.26,74085.36,0.0,-0.99852,0.0,0.28138]
[1779932534212,48.27,74099.66,0.0,-0.99849,0.0,0.28652]
[1779932535219,48.27,74104.05,0.0,-0.99848,0.0,0.28793]
[1779932537239,48.28,74106.21,0.0,-0.99848,0.0,0.28873]
[1779932538137,48.28,74106.21,0.0,-0.99848,0.0,0.28873]
[1779932538219,48.28,74106.21,0.0,-0.99848,0.0,0.28873]
[1779932538246,48.28,74107.5,0.0,-0.99847,0.0,0.28919]
[1779932539253,48.28,74105.5,0.0,-0.99848,0.0,0.28864]
[1779932541267,48.28,74098.27,0.0,-0.99849,0.0,0.28655]
[1779932542757,48.28,74098.27,0.0,-0.99849,0.0,0.28655]
[1779932542972,48.28,74098.27,0.0,-0.99849,0.0,0.28655]
[1779932542859,48.28,74089.32,0.0,-0.9985,0.0,0.28398]
[1779932544558,48.28,74089.48,0.0,-0.9985,0.0,0.28403]
[1779932544720,48.28,74089.48,0.0,-0.9985,0.0,0.28403]
[1779932544785,48.29,74093.31,0.0,-0.9985,0.0,0.28534]
[1779932545295,48.29,74094.65,0.0,-0.99849,0.0,0.28575]
[1779932546302,48.29,74096.47,0.0,-0.99849,0.0,0.28638]
[1779932547309,48.29,74098.74,0.0,-0.99849,0.0,0.28714]
[1779932549182,48.29,74099.31,0.0,-0.99848,0.0,0.28738]
[1779932549221,48.29,74099.31,0.0,-0.99848,0.0,0.28738]
[1779932549325,48.29,74106.93,0.0,-0.99847,0.0,0.2898]
[1779932550332,48.29,74108.08,0.0,-0.99847,0.0,0.29022]
[1779932553352,48.3,74106.27,0.0,-0.99847,0.0,0.28941]
[1779932555367,48.3,74107.61,0.0,-0.99847,0.0,0.28995]
[1779932556102,48.3,74107.61,0.0,-0.99847,0.0,0.28995]
[1779932556219,48.3,74107.61,0.0,-0.99847,0.0,0.28995]
[1779932556374,48.3,74110.57,0.0,-0.99846,0.0,0.29093]
[1779932557381,48.3,74113.19,0.0,-0.99846,0.0,0.29181]
[1779932559394,48.3,74115.0,0.0,-0.99845,0.0,0.2925]
[1779932560402,48.31,74125.52,0.0,-0.99844,0.0,0.29585]
[1779932561409,48.31,74130.16,0.0,-0.99843,0.0,0.29737]
[1779932562416,48.31,74132.27,0.0,-0.99842,0.0,0.29809]
[1779932563598,48.31,74132.27,0.0,-0.99842,0.0,0.29809]
[1779932563720,48.31,74132.27,0.0,-0.99842,0.0,0.29809]
[1779932563821,48.31,74131.13,0.0,-0.99842,0.0,0.29783]
[1779932564665,48.31,74131.13,0.0,-0.99842,0.0,0.29783]
[1779932564719,48.31,74131.13,0.0,-0.99842,0.0,0.29783]
[1779932564821,48.31,74134.03,0.0,-0.99842,0.0,0.29879]
[1779932565436,48.31,74136.59,0.0,-0.99841,0.0,0.29961]
[1779932566444,48.31,74134.96,0.0,-0.99842,0.0,0.29913]
[1779932567451,48.31,74136.16,0.0,-0.99841,0.0,0.29956]
[1779932569947,48.31,74136.71,0.0,-0.99841,0.0,0.29978]
[1779932569968,48.31,74136.71,0.0,-0.99841,0.0,0.29978]
[1779932570472,48.31,74138.83,0.0,-0.99841,0.0,0.30054]
[1779932571479,48.31,74144.13,0.0,-0.9984,0.0,0.30228]
[1779932572486,48.32,74147.67,0.0,-0.99839,0.0,0.30346]
[1779932574500,48.32,74146.91,0.0,-0.99839,0.0,0.30329]
[1779932576270,48.32,74146.37,0.0,-0.99839,0.0,0.30315]
[1779932576469,48.32,74146.37,0.0,-0.99839,0.0,0.30315]
[1779932576726,48.32,74144.64,0.0,-0.9984,0.0,0.30267]
[1779932581385,48.32,74144.06,0.0,-0.9984,0.0,0.3026]
[1779932581470,48.32,74144.06,0.0,-0.9984,0.0,0.3026]
[1779932582064,48.32,74144.06,0.0,-0.9984,0.0,0.3026]
[1779932581549,48.32,74142.94,0.0,-0.9984,0.0,0.30231]
[1779932582221,48.32,74142.94,0.0,-0.9984,0.0,0.30231]
[1779932582556,48.32,74140.76,0.0,-0.9984,0.0,0.30166]
[1779932584570,48.32,74141.86,0.0,-0.9984,0.0,0.30209]
[1779932586584,48.33,74143.26,0.0,-0.9984,0.0,0.30262]
[1779932587591,48.33,74144.36,0.0,-0.99839,0.0,0.30301]
[1779932589457,48.33,74144.29,0.0,-0.99839,0.0,0.30302]
[1779932589469,48.33,74144.29,0.0,-0.99839,0.0,0.30302]
[1779932593633,48.33,74145.72,0.0,-0.99839,0.0,0.30367]
[1779932594813,48.33,74145.72,0.0,-0.99839,0.0,0.30367]
[1779932594972,48.33,74145.72,0.0,-0.99839,0.0,0.30367]
[1779932595404,48.33,74146.66,0.0,-0.99839,0.0,0.30401]
[1779932595647,48.33,74150.97,0.0,-0.99838,0.0,0.30544]
[1779932596663,48.33,74157.07,0.0,-0.99837,0.0,0.30745]
[1779932597666,48.33,74165.44,0.0,-0.99835,0.0,0.3102]
[1779932598472,48.33,74165.44,0.0,-0.99835,0.0,0.3102]
[1779932598722,48.33,74165.44,0.0,-0.99835,0.0,0.3102]
[1779932598784,48.33,74168.88,0.0,-0.99835,0.0,0.31135]
[1779932602475,48.33,74169.29,0.0,-0.99835,0.0,0.31155]
[1779932602719,48.33,74169.29,0.0,-0.99835,0.0,0.31155]
[1779932602822,48.34,74169.51,0.0,-0.99834,0.0,0.31164]
[1779932603708,48.34,74174.84,0.0,-0.99833,0.0,0.31342]
[1779932604885,48.34,74174.84,0.0,-0.99833,0.0,0.31342]
[1779932604969,48.34,74174.84,0.0,-0.99833,0.0,0.31342]
[1779932604986,48.34,74177.64,0.0,-0.99833,0.0,0.31436]
[1779932606729,48.34,74180.21,0.0,-0.99832,0.0,0.31524]
[1779932610595,48.34,74180.14,0.0,-0.99832,0.0,0.31525]
[1779932610719,48.34,74180.14,0.0,-0.99832,0.0,0.31525]
[1779932610757,48.34,74180.17,0.0,-0.99832,0.0,0.31528]
[1779932615721,48.34,74181.39,0.0,-0.99832,0.0,0.31526]
[1779932615792,48.34,74177.35,0.0,-0.99833,0.0,0.31394]
[1779932616799,48.34,74174.65,0.0,-0.99834,0.0,0.31306]
[1779932617806,48.34,74161.4,0.0,-0.99836,0.0,0.30872]
[1779932618813,48.34,74153.36,0.0,-0.99838,0.0,0.30615]
[1779932619821,48.34,74148.77,0.0,-0.99838,0.0,0.3047]
[1779932621834,48.34,74152.58,0.0,-0.99838,0.0,0.306]
[1779932622842,48.34,74163.88,0.0,-0.99836,0.0,0.30971]
[1779932623849,48.34,74166.05,0.0,-0.99835,0.0,0.31045]
[1779932625989,48.34,74167.83,0.0,-0.99835,0.0,0.31105]
[1779932626219,48.34,74168.45,0.0,-0.99835,0.0,0.31128]
[1779932628884,48.34,74172.52,0.0,-0.99834,0.0,0.31268]
[1779932629891,48.34,74169.86,0.0,-0.99834,0.0,0.31183]
[1779932631120,48.34,74169.86,0.0,-0.99834,0.0,0.31183]
[1779932631219,48.34,74170.98,0.0,-0.99834,0.0,0.31222]
[1779932631905,48.35,74167.32,0.0,-0.99835,0.0,0.31103]
[1779932634926,48.35,74169.87,0.0,-0.99834,0.0,0.31194]
[1779932635720,48.35,74169.87,0.0,-0.99834,0.0,0.31194]
[1779932637947,48.35,74174.95,0.0,-0.99833,0.0,0.31368]
[1779932640544,48.35,74174.72,0.0,-0.99833,0.0,0.31364]
[1779932640667,48.35,74174.72,0.0,-0.99833,0.0,0.31364]
[1779932640719,48.35,74174.72,0.0,-0.99833,0.0,0.31364]
[1779932640969,48.35,74176.33,0.0,-0.99833,0.0,0.31419]
[1779932642982,48.35,74173.76,0.0,-0.99833,0.0,0.31337]
[1779932644896,48.35,74171.67,0.0,-0.99834,0.0,0.3127]
[1779932644903,48.35,74171.67,0.0,-0.99834,0.0,0.3127]
[1779932644978,48.35,74171.67,0.0,-0.99834,0.0,0.3127]
[1779932644996,48.35,74173.45,0.0,-0.99833,0.0,0.31331]
[1779932648018,48.35,74178.05,0.0,-0.99833,0.0,0.31489]
[1779932649028,48.35,74178.05,0.0,-0.99833,0.0,0.31489]
[1779932649069,48.35,74178.05,0.0,-0.99833,0.0,0.31489]
[1779932649123,48.35,74179.07,0.0,-0.99832,0.0,0.31524]
[1779932649219,48.35,74179.07,0.0,-0.99832,0.0,0.31524]
[1779932652046,48.35,74166.12,0.0,-0.99835,0.0,0.31101]
[1779932653053,48.35,74155.27,0.0,-0.99837,0.0,0.3075]
[1779932654060,48.35,74156.34,0.0,-0.99837,0.0,0.30788]
[1779932655675,48.35,74155.27,0.0,-0.99837,0.0,0.30756]
[1779932655721,48.35,74155.27,0.0,-0.99837,0.0,0.30756]
[1779932655945,48.35,74155.27,0.0,-0.99837,0.0,0.30756]
[1779932655969,48.35,74155.27,0.0,-0.99837,0.0,0.30756]
[1779932656074,48.35,74155.53,0.0,-0.99837,0.0,0.30768]
[1779932658088,48.36,74152.24,0.0,-0.99837,0.0,0.30667]
[1779932658606,48.36,74152.24,0.0,-0.99837,0.0,0.30667]
[1779932658720,48.36,74152.24,0.0,-0.99837,0.0,0.30667]
[1779932660102,48.36,74148.65,0.0,-0.99838,0.0,0.30557]
[1779932662928,48.36,74149.63,0.0,-0.99838,0.0,0.30596]
[1779932662969,48.36,74149.63,0.0,-0.99838,0.0,0.30596]
[1779932663122,48.36,74150.12,0.0,-0.99838,0.0,0.30616]
[1779932663848,48.36,74150.12,0.0,-0.99838,0.0,0.30616]
[1779932663970,48.36,74150.12,0.0,-0.99838,0.0,0.30616]
[1779932666148,48.36,74142.37,0.0,-0.99839,0.0,0.30376]
[1779932666620,48.36,74142.37,0.0,-0.99839,0.0,0.30376]
[1779932666721,48.36,74142.37,0.0,-0.99839,0.0,0.30376]
[1779932666822,48.36,74142.37,0.0,-0.99839,0.0,0.30376]
[1779932666971,48.36,74142.37,0.0,-0.99839,0.0,0.30376]
[1779932667155,48.36,74143.0,0.0,-0.99839,0.0,0.304]
[1779932671183,48.36,74146.64,0.0,-0.99838,0.0,0.30487]
[1779932672588,48.36,74149.04,0.0,-0.99838,0.0,0.30569]
[1779932672722,48.36,74149.04,0.0,-0.99838,0.0,0.30569]
[1779932675099,48.36,74150.82,0.0,-0.99838,0.0,0.3063]
[1779932675101,48.37,74154.6,0.0,-0.99837,0.0,0.30759]
[1779932675220,48.37,74154.6,0.0,-0.99837,0.0,0.30759]
[1779932675543,48.37,74154.6,0.0,-0.99837,0.0,0.30759]
[1779932675733,48.37,74154.6,0.0,-0.99837,0.0,0.30759]
[1779932675834,48.37,74158.36,0.0,-0.99836,0.0,0.30884]
[1779932682204,48.37,74159.12,0.0,-0.99836,0.0,0.30923]
[1779932682221,48.37,74157.36,0.0,-0.99836,0.0,0.30868]
[1779932682260,48.37,74153.42,0.0,-0.99837,0.0,0.3074]
[1779932684735,48.37,74152.26,0.0,-0.99837,0.0,0.30706]
[1779932684969,48.37,74152.26,0.0,-0.99837,0.0,0.30706]
[1779932685070,48.37,74152.26,0.0,-0.99837,0.0,0.30712]
[1779932688058,48.37,74153.36,0.0,-0.99837,0.0,0.30751]
[1779932688223,48.37,74153.07,0.0,-0.99837,0.0,0.30748]
[1779932690316,48.37,74145.02,0.0,-0.99838,0.0,0.30495]
[1779932692015,48.37,74145.02,0.0,-0.99838,0.0,0.30495]
[1779932692072,48.38,74138.48,0.0,-0.99839,0.0,0.30293]
[1779932692497,48.38,74138.48,0.0,-0.99839,0.0,0.30293]
[1779932692720,48.38,74138.48,0.0,-0.99839,0.0,0.30293]
[1779932692815,48.38,74139.35,0.0,-0.99839,0.0,0.30325]
[1779932696358,48.38,74149.45,0.0,-0.99837,0.0,0.30662]
[1779932697687,48.38,74149.45,0.0,-0.99837,0.0,0.30662]
[1779932697720,48.38,74149.45,0.0,-0.99837,0.0,0.30662]
[1779932697741,48.38,74153.43,0.0,-0.99837,0.0,0.30798]
[1779932699379,48.38,74156.14,0.0,-0.99836,0.0,0.30889]
[1779932702873,48.38,74157.93,0.0,-0.99836,0.0,0.30953]
[1779932702969,48.38,74157.93,0.0,-0.99836,0.0,0.30953]
[1779932702978,48.38,74157.93,0.0,-0.99836,0.0,0.30953]
[1779932703219,48.38,74157.93,0.0,-0.99836,0.0,0.30953]
[1779932703070,48.38,74154.5,0.0,-0.99836,0.0,0.30847]
[1779932708096,48.38,74152.74,0.0,-0.99837,0.0,0.30799]
[1779932708218,48.38,74152.74,0.0,-0.99837,0.0,0.30799]
[1779932709453,48.39,74149.14,0.0,-0.99837,0.0,0.30692]
[1779932710460,48.39,74146.68,0.0,-0.99838,0.0,0.30616]
[1779932711470,48.39,74142.94,0.0,-0.99838,0.0,0.30498]
[1779932714491,48.39,74147.76,0.0,-0.99837,0.0,0.30666]
[1779932715324,48.39,74147.76,0.0,-0.99837,0.0,0.30666]
[1779932715471,48.39,74147.76,0.0,-0.99837,0.0,0.30666]
[1779932715705,48.39,74147.76,0.0,-0.99837,0.0,0.30666]
[1779932715720,48.39,74147.76,0.0,-0.99837,0.0,0.30666]
[1779932715741,48.39,74153.87,0.0,-0.99836,0.0,0.3087]
[1779932717213,48.39,74153.87,0.0,-0.99836,0.0,0.3087]
[1779932717223,48.39,74153.87,0.0,-0.99836,0.0,0.3087]
[1779932717230,48.39,74159.36,0.0,-0.99835,0.0,0.31053]
[1779932717512,48.39,74165.82,0.0,-0.99834,0.0,0.31265]
[1779932720088,48.39,74165.79,0.0,-0.99834,0.0,0.3127]
[1779932721720,48.39,74166.61,0.0,-0.99834,0.0,0.31297]
[1779932721970,48.39,74166.61,0.0,-0.99834,0.0,0.31297]
[1779932722011,48.39,74166.61,0.0,-0.99834,0.0,0.31297]
[1779932722219,48.39,74166.61,0.0,-0.99834,0.0,0.31297]
[1779932722070,48.39,74167.77,0.0,-0.99833,0.0,0.3134]
[1779932727614,48.39,74167.68,0.0,-0.99833,0.0,0.31345]
[1779932727720,48.39,74167.68,0.0,-0.99833,0.0,0.31345]
[1779932727822,48.39,74171.18,0.0,-0.99833,0.0,0.31464]
[1779932730604,48.4,74176.13,0.0,-0.99832,0.0,0.31632]
[1779932733104,48.4,74176.49,0.0,-0.99832,0.0,0.31598]
[1779932733221,48.4,74176.49,0.0,-0.99832,0.0,0.31598]
[1779932733861,48.4,74174.08,0.0,-0.99832,0.0,0.3152]
[1779932733969,48.4,74174.08,0.0,-0.99832,0.0,0.3152]
[1779932734070,48.4,74173.35,0.0,-0.99832,0.0,0.31498]
[1779932735560,48.4,74174.64,0.0,-0.99832,0.0,0.31541]
[1779932735721,48.4,74174.64,0.0,-0.99832,0.0,0.31541]
[1779932736646,48.4,74186.51,0.0,-0.9983,0.0,0.31939]
[1779932738105,48.4,74191.67,0.0,-0.99829,0.0,0.32115]
[1779932738660,48.4,74194.83,0.0,-0.99828,0.0,0.32221]
[1779932739667,48.4,74198.07,0.0,-0.99828,0.0,0.32331]
[1779932740721,48.4,74198.07,0.0,-0.99828,0.0,0.32331]
[1779932740969,48.4,74198.07,0.0,-0.99828,0.0,0.32331]
[1779932741070,48.4,74204.52,0.0,-0.99826,0.0,0.3255]
[1779932742242,48.4,74204.52,0.0,-0.99826,0.0,0.3255]
[1779932742248,48.4,74206.32,0.0,-0.99826,0.0,0.32612]
[1779932742470,48.4,74206.32,0.0,-0.99826,0.0,0.32612]
[1779932745243,48.4,74206.98,0.0,-0.99826,0.0,0.32634]
[1779932745472,48.4,74206.39,0.0,-0.99826,0.0,0.32614]
[1779932748904,48.4,74209.21,0.0,-0.99825,0.0,0.32711]
[1779932751753,48.4,74219.92,0.0,-0.99823,0.0,0.33079]
[1779932752760,48.4,74227.63,0.0,-0.99822,0.0,0.33347]
[1779932753767,48.4,74230.13,0.0,-0.99821,0.0,0.33434]
[1779932755781,48.4,74235.29,0.0,-0.9982,0.0,0.33615]
[1779932756788,48.4,74240.75,0.0,-0.99819,0.0,0.33807]
[1779932757795,48.4,74244.35,0.0,-0.99818,0.0,0.33934]
[1779932758802,48.4,74247.36,0.0,-0.99818,0.0,0.3404]
[1779932759809,48.4,74251.85,0.0,-0.99817,0.0,0.342]
[1779932760816,48.4,74257.11,0.0,-0.99816,0.0,0.34388]
[1779932761822,48.4,74261.43,0.0,-0.99815,0.0,0.34543]
[1779932763837,48.4,74264.21,0.0,-0.99814,0.0,0.34642]
[1779932768872,48.4,74263.29,0.0,-0.99814,0.0,0.34609]
[1779932769879,48.4,74257.25,0.0,-0.99816,0.0,0.34393]
[1779932770890,48.4,74248.02,0.0,-0.99818,0.0,0.34064]
[1779932771897,48.4,74250.42,0.0,-0.99817,0.0,0.34149]
[1779932773911,48.4,74245.22,0.0,-0.99818,0.0,0.33965]
[1779932775153,48.4,74245.22,0.0,-0.99818,0.0,0.33965]
[1779932775232,48.4,74245.22,0.0,-0.99818,0.0,0.33965]
[1779932775903,48.4,74245.05,0.0,-0.99818,0.0,0.33959]
[1779932775970,48.4,74245.05,0.0,-0.99818,0.0,0.33959]
[1779932776005,48.4,74245.34,0.0,-0.99818,0.0,0.33969]
[1779932777940,48.4,74242.58,0.0,-0.99819,0.0,0.33871]
[1779932778946,48.4,74228.39,0.0,-0.99822,0.0,0.33373]
[1779932779953,48.4,74229.33,0.0,-0.99821,0.0,0.33406]
[1779932780960,48.4,74222.49,0.0,-0.99823,0.0,0.33168]
[1779932783982,48.4,74218.14,0.0,-0.99824,0.0,0.33018]
[1779932784990,48.4,74211.67,0.0,-0.99825,0.0,0.32795]
[1779932787005,48.4,74210.1,0.0,-0.99825,0.0,0.32741]
[1779932787939,48.4,74210.1,0.0,-0.99825,0.0,0.32741]
[1779932787970,48.4,74210.1,0.0,-0.99825,0.0,0.32741]
[1779932789119,48.4,74210.25,0.0,-0.99825,0.0,0.32746]
[1779932789207,48.4,74205.81,0.0,-0.99826,0.0,0.32594]
[1779932790025,48.4,74201.91,0.0,-0.99827,0.0,0.32462]
[1779932792038,48.4,74204.56,0.0,-0.99827,0.0,0.32504]
[1779932793390,48.4,74203.86,0.0,-0.99827,0.0,0.3248]
[1779932793469,48.4,74203.86,0.0,-0.99827,0.0,0.3248]
[1779932793891,48.4,74203.86,0.0,-0.99827,0.0,0.3248]
[1779932793970,48.4,74203.86,0.0,-0.99827,0.0,0.3248]
[1779932794053,48.4,74203.84,0.0,-0.99827,0.0,0.32479]
[1779932799088,48.4,74204.01,0.0,-0.99827,0.0,0.32485]
[1779932803122,48.4,74206.55,0.0,-0.99826,0.0,0.32571]
[1779932803889,48.4,74206.55,0.0,-0.99826,0.0,0.32571]
[1779932803970,48.4,74206.55,0.0,-0.99826,0.0,0.32571]
[1779932804205,48.4,74206.55,0.0,-0.99826,0.0,0.32571]
[1779932804220,48.4,74206.55,0.0,-0.99826,0.0,0.32571]
[1779932804232,48.4,74207.1,0.0,-0.99826,0.0,0.3259]
[1779932806143,48.4,74212.58,0.0,-0.99825,0.0,0.32778]
[1779932807365,48.4,74214.63,0.0,-0.99825,0.0,0.32848]
[1779932807469,48.4,74214.63,0.0,-0.99825,0.0,0.32848]
[1779932810344,48.4,74214.98,0.0,-0.99825,0.0,0.3286]
[1779932810470,48.4,74214.98,0.0,-0.99825,0.0,0.3286]
[1779932811180,48.4,74215.11,0.0,-0.99825,0.0,0.32865]
[1779932811630,48.4,74215.11,0.0,-0.99825,0.0,0.32865]
[1779932811722,48.4,74215.11,0.0,-0.99825,0.0,0.32865]
[1779932816771,48.4,74217.01,0.0,-0.99824,0.0,0.3293]
[1779932816969,48.4,74217.01,0.0,-0.99824,0.0,0.3293]
[1779932817123,48.4,74217.01,0.0,-0.99824,0.0,0.3293]
[1779932817243,48.4,74217.01,0.0,-0.99824,0.0,0.3293]
[1779932817275,48.4,74218.39,0.0,-0.99824,0.0,0.32978]
[1779932820742,48.4,74218.45,0.0,-0.99824,0.0,0.3298]
[1779932820972,48.4,74218.45,0.0,-0.99824,0.0,0.3298]
[1779932821250,48.4,74219.55,0.0,-0.99824,0.0,0.33018]
[1779932821950,48.4,74219.55,0.0,-0.99824,0.0,0.33018]
[1779932821970,48.4,74219.55,0.0,-0.99824,0.0,0.33018]
[1779932825784,48.4,74220.61,0.0,-0.99823,0.0,0.33054]
[1779932825971,48.4,74220.61,0.0,-0.99823,0.0,0.33054]
[1779932826292,48.4,74223.93,0.0,-0.99823,0.0,0.33169]
[1779932827701,48.4,74223.82,0.0,-0.99823,0.0,0.33165]
[1779932827722,48.4,74223.82,0.0,-0.99823,0.0,0.33165]
[1779932831739,48.4,74223.75,0.0,-0.99823,0.0,0.33163]
[1779932831970,48.4,74223.75,0.0,-0.99823,0.0,0.33163]
[1779932832334,48.4,74229.72,0.0,-0.99822,0.0,0.33371]
[1779932832793,48.4,74229.72,0.0,-0.99822,0.0,0.33371]
[1779932832970,48.4,74229.72,0.0,-0.99822,0.0,0.33371]
[1779932835355,48.4,74226.96,0.0,-0.99822,0.0,0.33274]
[1779932840389,48.4,74225.67,0.0,-0.99822,0.0,0.3323]
[1779932843971,48.4,74226.1,0.0,-0.99822,0.0,0.33245]
[1779932844219,48.4,74226.1,0.0,-0.99822,0.0,0.33245]
[1779932844515,48.4,74224.8,0.0,-0.99823,0.0,0.33199]
[1779932844720,48.4,74224.8,0.0,-0.99823,0.0,0.33199]
[1779932844821,48.4,74223.62,0.0,-0.99823,0.0,0.33158]
[1779932845422,48.4,74223.62,0.0,-0.99823,0.0,0.33158]
[1779932845425,48.4,74220.84,0.0,-0.99823,0.0,0.33062]
[1779932847999,48.4,74220.27,0.0,-0.99824,0.0,0.33043]
[1779932848220,48.4,74220.27,0.0,-0.99824,0.0,0.33043]
[1779932848274,48.4,74219.91,0.0,-0.99824,0.0,0.3303]
[1779932848597,48.4,74219.91,0.0,-0.99824,0.0,0.3303]
[1779932848725,48.4,74219.91,0.0,-0.99824,0.0,0.3303]
[1779932848785,48.4,74215.77,0.0,-0.99824,0.0,0.32887]
[1779932850468,48.4,74213.74,0.0,-0.99825,0.0,0.32818]
[1779932855503,48.4,74213.41,0.0,-0.99825,0.0,0.32758]
[1779932856510,48.4,74209.38,0.0,-0.99826,0.0,0.3262]
[1779932858096,48.4,74209.38,0.0,-0.99826,0.0,0.3262]
[1779932858219,48.4,74209.38,0.0,-0.99826,0.0,0.3262]
[1779932858316,48.4,74204.24,0.0,-0.99827,0.0,0.32444]
[1779932858551,48.4,74204.24,0.0,-0.99827,0.0,0.32444]
[1779932858721,48.4,74204.24,0.0,-0.99827,0.0,0.32444]
[1779932858821,48.4,74201.98,0.0,-0.99827,0.0,0.32368]
[1779932864570,48.4,74202.76,0.0,-0.99827,0.0,0.32394]
[1779932864721,48.4,74202.76,0.0,-0.99827,0.0,0.32394]
[1779932869387,48.4,74202.64,0.0,-0.99827,0.0,0.3239]
[1779932868594,48.4,74205.19,0.0,-0.99827,0.0,0.32477]
[1779932869471,48.4,74205.19,0.0,-0.99827,0.0,0.32477]
[1779932869928,48.4,74205.19,0.0,-0.99827,0.0,0.32477]
[1779932869975,48.4,74205.19,0.0,-0.99827,0.0,0.32477]
[1779932869986,48.4,74206.71,0.0,-0.99826,0.0,0.32529]
[1779932873629,48.4,74209.45,0.0,-0.99826,0.0,0.32622]
[1779932878679,48.4,74209.88,0.0,-0.99826,0.0,0.32637]
[1779932878730,48.4,74209.88,0.0,-0.99826,0.0,0.32637]
[1779932879136,48.4,74209.88,0.0,-0.99826,0.0,0.32637]
[1779932879221,48.4,74209.88,0.0,-0.99826,0.0,0.32637]
[1779932879320,48.4,74210.04,0.0,-0.99826,0.0,0.32642]
[1779932879671,48.4,74213.0,0.0,-0.99825,0.0,0.32744]
[1779932882692,48.4,74210.37,0.0,-0.99826,0.0,0.32654]
[1779932883699,48.4,74215.71,0.0,-0.99825,0.0,0.32837]
[1779932884961,48.4,74215.71,0.0,-0.99825,0.0,0.32837]
[1779932884970,48.4,74215.71,0.0,-0.99825,0.0,0.32837]
[1779932885063,48.4,74220.25,0.0,-0.99824,0.0,0.32993]
[1779932885873,48.4,74220.25,0.0,-0.99824,0.0,0.32993]
[1779932885973,48.4,74220.25,0.0,-0.99824,0.0,0.32993]
[1779932885975,48.4,74225.15,0.0,-0.99823,0.0,0.33163]
[1779932886720,48.4,74220.78,0.0,-0.99824,0.0,0.33011]
[1779932887985,48.4,74220.78,0.0,-0.99824,0.0,0.33011]
[1779932888221,48.4,74220.78,0.0,-0.99824,0.0,0.33011]
[1779932888322,48.4,74217.77,0.0,-0.99824,0.0,0.32908]
[1779932888734,48.4,74213.48,0.0,-0.99825,0.0,0.3276]
[1779932890269,48.4,74213.48,0.0,-0.99825,0.0,0.3276]
[1779932890370,48.4,74212.49,0.0,-0.99825,0.0,0.32726]
[1779932890469,48.4,74212.49,0.0,-0.99825,0.0,0.32726]
[1779932892658,48.4,74211.32,0.0,-0.99826,0.0,0.32686]
[1779932892721,48.4,74211.32,0.0,-0.99826,0.0,0.32686]
[1779932892762,48.4,74214.11,0.0,-0.99825,0.0,0.32782]
[1779932893768,48.4,74216.88,0.0,-0.99824,0.0,0.32877]
[1779932894987,48.4,74216.88,0.0,-0.99824,0.0,0.32877]
[1779932895219,48.4,74216.88,0.0,-0.99824,0.0,0.32877]
[1779932895309,48.4,74214.32,0.0,-0.99825,0.0,0.32789]
[1779932897389,48.4,74212.58,0.0,-0.99825,0.0,0.32729]
[1779932897469,48.4,74212.78,0.0,-0.99825,0.0,0.32736]
[1779932901416,48.4,74211.74,0.0,-0.99825,0.0,0.327]
[1779932901471,48.4,74211.52,0.0,-0.99826,0.0,0.32693]
[1779932901828,48.4,74212.22,0.0,-0.99825,0.0,0.32717]
[1779932906864,48.4,74212.75,0.0,-0.99825,0.0,0.32735]
[1779932908114,48.4,74212.75,0.0,-0.99825,0.0,0.32735]
[1779932908219,48.4,74212.75,0.0,-0.99825,0.0,0.32735]
[1779932908878,48.4,74221.69,0.0,-0.99823,0.0,0.33043]
[1779932910381,48.4,74221.69,0.0,-0.99823,0.0,0.33043]
[1779932910389,48.4,74225.33,0.0,-0.99823,0.0,0.33169]
[1779932910469,48.4,74225.33,0.0,-0.99823,0.0,0.33169]
[1779932912905,48.4,74228.72,0.0,-0.99822,0.0,0.33237]
[1779932913913,48.4,74237.17,0.0,-0.99821,0.0,0.33532]
[1779932914738,48.4,74237.17,0.0,-0.99821,0.0,0.33532]
[1779932914969,48.4,74237.17,0.0,-0.99821,0.0,0.33532]
[1779932915071,48.4,74241.72,0.0,-0.9982,0.0,0.33692]
[1779932915927,48.4,74236.5,0.0,-0.99821,0.0,0.33509]
[1779932916934,48.4,74229.05,0.0,-0.99822,0.0,0.33249]
[1779932917928,48.4,74229.05,0.0,-0.99822,0.0,0.33249]
[1779932917971,48.4,74229.05,0.0,-0.99822,0.0,0.33249]
[1779932918072,48.4,74227.39,0.0,-0.99823,0.0,0.33191]
[1779932922976,48.4,74229.9,0.0,-0.99822,0.0,0.33278]
[1779932928011,48.4,74228.13,0.0,-0.99822,0.0,0.33217]
[1779932933046,48.4,74228.17,0.0,-0.99822,0.0,0.33218]
[1779932936067,48.4,74220.83,0.0,-0.99824,0.0,0.32964]
[1779932937074,48.4,74216.75,0.0,-0.99825,0.0,0.32824]
[1779932938185,48.4,74216.75,0.0,-0.99825,0.0,0.32824]
[1779932938219,48.4,74216.75,0.0,-0.99825,0.0,0.32824]
[1779932938286,48.4,74217.37,0.0,-0.99825,0.0,0.32845]
[1779932944122,48.4,74215.8,0.0,-0.99825,0.0,0.32791]
[1779932944722,48.4,74215.8,0.0,-0.99825,0.0,0.32791]
[1779932944786,48.4,74215.8,0.0,-0.99825,0.0,0.32791]
[1779932945130,48.4,74219.81,0.0,-0.99824,0.0,0.32929]
[1779932946137,48.4,74225.46,0.0,-0.99823,0.0,0.33124]
[1779932946951,48.4,74225.46,0.0,-0.99823,0.0,0.33124]
[1779932946969,48.4,74225.46,0.0,-0.99823,0.0,0.33124]
[1779932947145,48.4,74220.92,0.0,-0.99824,0.0,0.32967]
[1779932948155,48.4,74218.43,0.0,-0.99824,0.0,0.32882]
[1779932952180,48.4,74214.13,0.0,-0.99825,0.0,0.32734]
[1779932953187,48.4,74211.12,0.0,-0.99826,0.0,0.32631]
[1779932955720,48.4,74211.61,0.0,-0.99826,0.0,0.32648]
[1779932957215,48.4,74219.55,0.0,-0.99824,0.0,0.3292]
[1779932958078,48.4,74219.55,0.0,-0.99824,0.0,0.3292]
[1779932958222,48.4,74219.55,0.0,-0.99824,0.0,0.3292]
[1779932958247,48.4,74222.45,0.0,-0.99824,0.0,0.3302]
[1779932960742,48.4,74221.51,0.0,-0.99824,0.0,0.32988]
[1779932960969,48.4,74221.51,0.0,-0.99824,0.0,0.32988]
[1779932961243,48.4,74218.72,0.0,-0.99824,0.0,0.32891]
[1779932962250,48.4,74213.49,0.0,-0.99825,0.0,0.32712]
[1779932963212,48.4,74213.49,0.0,-0.99825,0.0,0.32712]
[1779932963220,48.4,74213.49,0.0,-0.99825,0.0,0.32712]
[1779932963422,48.4,74213.49,0.0,-0.99825,0.0,0.32712]
[1779932963469,48.4,74213.49,0.0,-0.99825,0.0,0.32712]
[1779932963477,48.4,74214.21,0.0,-0.99825,0.0,0.32737]
[1779932968390,48.4,74215.8,0.0,-0.99825,0.0,0.32791]
[1779932969329,48.4,74215.82,0.0,-0.99825,0.0,0.32792]
[1779932969483,48.4,74215.82,0.0,-0.99825,0.0,0.32792]
[1779932969432,48.4,74218.05,0.0,-0.99824,0.0,0.32868]
[1779932970306,48.4,74225.95,0.0,-0.99823,0.0,0.33141]
[1779932971313,48.4,74234.01,0.0,-0.99822,0.0,0.33372]
[1779932971920,48.4,74234.01,0.0,-0.99822,0.0,0.33372]
[1779932971974,48.4,74234.01,0.0,-0.99822,0.0,0.33372]
[1779932972320,48.4,74240.34,0.0,-0.9982,0.0,0.33594]
[1779932974334,48.4,74240.89,0.0,-0.9982,0.0,0.33613]
[1779932978942,48.4,74239.62,0.0,-0.9982,0.0,0.33568]
[1779932978971,48.4,74239.62,0.0,-0.9982,0.0,0.33568]
[1779932979369,48.4,74237.86,0.0,-0.99821,0.0,0.33507]
[1779932980376,48.4,74234.3,0.0,-0.99821,0.0,0.33382]
[1779932981623,48.4,74235.84,0.0,-0.99821,0.0,0.33436]
[1779932981720,48.4,74235.84,0.0,-0.99821,0.0,0.33436]
[1779932986966,48.4,74237.81,0.0,-0.99821,0.0,0.33505]
[1779932987220,48.4,74237.81,0.0,-0.99821,0.0,0.33505]
[1779932987425,48.4,74238.59,0.0,-0.99821,0.0,0.33532]
[1779932987959,48.4,74238.59,0.0,-0.99821,0.0,0.33532]
[1779932987971,48.4,74238.59,0.0,-0.99821,0.0,0.33532]
[1779932988434,48.4,74242.69,0.0,-0.9982,0.0,0.33676]
[1779932991453,48.4,74243.44,0.0,-0.9982,0.0,0.33703]
[1779932996189,48.4,74245.36,0.0,-0.99819,0.0,0.3377]
[1779932996221,48.4,74245.36,0.0,-0.99819,0.0,0.3377]
[1779932996488,48.4,74246.27,0.0,-0.99819,0.0,0.33802]
[1779932997495,48.4,74249.42,0.0,-0.99818,0.0,0.33913]
[1779932998145,48.4,74249.42,0.0,-0.99818,0.0,0.33913]
[1779932998222,48.4,74249.42,0.0,-0.99818,0.0,0.33913]
[1779932998502,48.4,74253.62,0.0,-0.99818,0.0,0.34062]
[1779933002530,48.4,74248.34,0.0,-0.99819,0.0,0.33875]
[1779933004275,48.4,74247.48,0.0,-0.99819,0.0,0.33845]
[1779933004470,48.4,74247.48,0.0,-0.99819,0.0,0.33845]
[1779933004544,48.4,74245.27,0.0,-0.99819,0.0,0.33767]
[1779933004928,48.4,74245.27,0.0,-0.99819,0.0,0.33767]
[1779933004972,48.4,74245.27,0.0,-0.99819,0.0,0.33767]
[1779933010055,48.4,74245.34,0.0,-0.99819,0.0,0.33769]
[1779933011563,48.4,74246.18,0.0,-0.99819,0.0,0.33799]
[1779933011719,48.4,74244.42,0.0,-0.99819,0.0,0.33737]
[1779933012274,48.4,74244.42,0.0,-0.99819,0.0,0.33737]
[1779933012469,48.4,74244.42,0.0,-0.99819,0.0,0.33737]
[1779933012571,48.4,74243.24,0.0,-0.9982,0.0,0.33695]
[1779933015621,48.4,74245.56,0.0,-0.99819,0.0,0.33777]
[1779933020656,48.4,74247.0,0.0,-0.99819,0.0,0.33828]
[1779933024177,48.4,74246.69,0.0,-0.99819,0.0,0.33817]
[1779933024220,48.4,74246.69,0.0,-0.99819,0.0,0.33817]
[1779933024274,48.4,74246.48,0.0,-0.99819,0.0,0.3381]
[1779933024888,48.4,74246.48,0.0,-0.99819,0.0,0.3381]
[1779933024969,48.4,74246.48,0.0,-0.99819,0.0,0.3381]
[1779933026340,48.4,74245.5,0.0,-0.99819,0.0,0.33775]
[1779933026441,48.4,74242.98,0.0,-0.9982,0.0,0.33686]
[1779933031658,48.4,74243.09,0.0,-0.9982,0.0,0.3369]
[1779933031722,48.4,74243.09,0.0,-0.9982,0.0,0.3369]
[1779933032133,48.4,74243.09,0.0,-0.9982,0.0,0.3369]
[1779933032221,48.4,74243.09,0.0,-0.9982,0.0,0.3369]
[1779933032322,48.4,74243.1,0.0,-0.9982,0.0,0.33641]
[1779933035517,48.4,74243.28,0.0,-0.9982,0.0,0.33647]
[1779933035568,48.4,74239.59,0.0,-0.99821,0.0,0.33518]
[1779933035722,48.4,74239.59,0.0,-0.99821,0.0,0.33518]
[1779933036480,48.4,74239.59,0.0,-0.99821,0.0,0.33518]
[1779933036570,48.4,74235.17,0.0,-0.99822,0.0,0.33363]
[1779933036722,48.4,74235.17,0.0,-0.99822,0.0,0.33363]
[1779933036769,48.4,74231.89,0.0,-0.99822,0.0,0.33249]
[1779933042448,48.4,74231.32,0.0,-0.99822,0.0,0.33229]
[1779933042470,48.4,74231.32,0.0,-0.99822,0.0,0.33229]
[1779933042852,48.4,74233.01,0.0,-0.99822,0.0,0.33288]
[1779933042969,48.4,74233.01,0.0,-0.99822,0.0,0.33288]
[1779933042991,48.4,74238.58,0.0,-0.99821,0.0,0.33482]
[1779933043818,48.4,74242.5,0.0,-0.9982,0.0,0.3362]
[1779933049860,48.4,74242.74,0.0,-0.9982,0.0,0.33628]
[1779933051407,48.4,74242.74,0.0,-0.9982,0.0,0.33628]
[1779933051469,48.4,74242.74,0.0,-0.9982,0.0,0.33628]
[1779933056910,48.4,74242.91,0.0,-0.9982,0.0,0.33634]
[1779933059843,48.4,74242.55,0.0,-0.9982,0.0,0.33622]
[1779933059969,48.4,74242.55,0.0,-0.9982,0.0,0.33622]
[1779933060070,48.4,74242.4,0.0,-0.9982,0.0,0.33616]
[1779933061893,48.4,74243.01,0.0,-0.9982,0.0,0.33638]
[1779933061971,48.4,74243.01,0.0,-0.9982,0.0,0.33638]
[1779933062072,48.4,74234.09,0.0,-0.99822,0.0,0.33326]
[1779933062954,48.4,74235.91,0.0,-0.99821,0.0,0.33389]
[1779933063960,48.4,74235.9,0.0,-0.99821,0.0,0.33389]
[1779933066461,48.4,74235.81,0.0,-0.99821,0.0,0.33386]
[1779933066471,48.4,74235.81,0.0,-0.99821,0.0,0.33386]
[1779933067989,48.4,74237.65,0.0,-0.99821,0.0,0.3345]
[1779933073026,48.4,74236.48,0.0,-0.99821,0.0,0.33409]
[1779933075926,48.4,74237.07,0.0,-0.99821,0.0,0.3343]
[1779933075970,48.4,74237.07,0.0,-0.99821,0.0,0.3343]
[1779933076047,48.4,74239.27,0.0,-0.99821,0.0,0.33507]
[1779933076793,48.4,74239.27,0.0,-0.99821,0.0,0.33507]
[1779933076969,48.4,74239.27,0.0,-0.99821,0.0,0.33507]
[1779933081081,48.4,74230.94,0.0,-0.99822,0.0,0.33216]
[1779933081856,48.4,74230.94,0.0,-0.99822,0.0,0.33216]
[1779933081969,48.4,74230.94,0.0,-0.99822,0.0,0.33216]
[1779933082089,48.4,74223.7,0.0,-0.99824,0.0,0.32966]
[1779933082860,48.4,74223.7,0.0,-0.99824,0.0,0.32966]
[1779933082969,48.4,74223.7,0.0,-0.99824,0.0,0.32966]
[1779933083096,48.4,74223.73,0.0,-0.99824,0.0,0.32967]
[1779933085870,48.4,74223.71,0.0,-0.99824,0.0,0.32966]
[1779933087981,48.4,74223.89,0.0,-0.99824,0.0,0.32972]
[1779933088220,48.4,74223.89,0.0,-0.99824,0.0,0.32972]
[1779933088574,48.4,74223.89,0.0,-0.99824,0.0,0.32972]
[1779933088587,48.4,74225.45,0.0,-0.99824,0.0,0.33026]
[1779933088727,48.4,74225.45,0.0,-0.99824,0.0,0.33026]
[1779933091152,48.4,74228.34,0.0,-0.99823,0.0,0.33077]
[1779933094175,48.4,74226.07,0.0,-0.99824,0.0,0.32999]
[1779933095296,48.4,74226.07,0.0,-0.99824,0.0,0.32999]
[1779933095469,48.4,74226.07,0.0,-0.99824,0.0,0.32999]
[1779933095570,48.4,74226.0,0.0,-0.99824,0.0,0.32996]
[1779933096707,48.4,74226.2,0.0,-0.99824,0.0,0.33003]
[1779933096720,48.4,74226.2,0.0,-0.99824,0.0,0.33003]
[1779933097196,48.4,74228.32,0.0,-0.99823,0.0,0.33076]
[1779933099210,48.4,74230.29,0.0,-0.99823,0.0,0.33145]
[1779933100045,48.4,74230.29,0.0,-0.99823,0.0,0.33145]
[1779933100223,48.4,74230.29,0.0,-0.99823,0.0,0.33145]
[1779933100257,48.4,74230.29,0.0,-0.99823,0.0,0.33145]
[1779933100470,48.4,74230.29,0.0,-0.99823,0.0,0.33145]
[1779933100570,48.4,74232.33,0.0,-0.99822,0.0,0.33215]
[1779933102523,48.4,74232.04,0.0,-0.99822,0.0,0.33205]
[1779933102570,48.4,74237.63,0.0,-0.99821,0.0,0.334]
[1779933102721,48.4,74237.63,0.0,-0.99821,0.0,0.334]
[1779933103238,48.4,74239.26,0.0,-0.99821,0.0,0.33457]
[1779933106259,48.4,74243.51,0.0,-0.9982,0.0,0.33606]
[1779933106842,48.4,74243.51,0.0,-0.9982,0.0,0.33606]
[1779933106969,48.4,74243.51,0.0,-0.9982,0.0,0.33606]
[1779933107266,48.4,74244.27,0.0,-0.9982,0.0,0.33632]
[1779933108273,48.4,74245.74,0.0,-0.9982,0.0,0.33684]
[1779933109284,48.4,74243.36,0.0,-0.9982,0.0,0.336]
[1779933109891,48.4,74243.36,0.0,-0.9982,0.0,0.336]
[1779933109969,48.4,74243.36,0.0,-0.9982,0.0,0.336]
[1779933112305,48.4,74245.95,0.0,-0.9982,0.0,0.33691]
[1779933115289,48.4,74245.24,0.0,-0.9982,0.0,0.33666]
[1779933115471,48.4,74245.24,0.0,-0.9982,0.0,0.33666]
[1779933115508,48.4,74245.53,0.0,-0.9982,0.0,0.33677]
[1779933116046,48.4,74245.53,0.0,-0.9982,0.0,0.33677]
[1779933116220,48.4,74245.53,0.0,-0.9982,0.0,0.33677]
[1779933118349,48.4,74235.42,0.0,-0.99822,0.0,0.33323]
[1779933119465,48.4,74235.42,0.0,-0.99822,0.0,0.33323]
[1779933119567,48.4,74228.46,0.0,-0.99823,0.0,0.33081]
[1779933119721,48.4,74228.46,0.0,-0.99823,0.0,0.33081]
[1779933120363,48.4,74227.16,0.0,-0.99823,0.0,0.33036]
[1779933120840,48.4,74227.16,0.0,-0.99823,0.0,0.33036]
[1779933120970,48.4,74227.16,0.0,-0.99823,0.0,0.33036]
[1779933121370,48.4,74225.08,0.0,-0.99824,0.0,0.32964]
[1779933122377,48.4,74222.87,0.0,-0.99824,0.0,0.32888]
[1779933123384,48.4,74217.58,0.0,-0.99825,0.0,0.32706]
[1779933124391,48.4,74210.45,0.0,-0.99827,0.0,0.32463]
[1779933125398,48.4,74209.21,0.0,-0.99827,0.0,0.32421]
[1779933125937,48.4,74209.21,0.0,-0.99827,0.0,0.32421]
[1779933125969,48.4,74209.21,0.0,-0.99827,0.0,0.32421]
[1779933127412,48.4,74212.69,0.0,-0.99826,0.0,0.32539]
[1779933128419,48.4,74214.07,0.0,-0.99826,0.0,0.32586]
[1779933131459,48.4,74213.47,0.0,-0.99826,0.0,0.32566]
[1779933131479,48.4,74213.47,0.0,-0.99826,0.0,0.32566]
[1779933137482,48.4,74213.33,0.0,-0.99826,0.0,0.32561]
[1779933141721,48.4,74213.77,0.0,-0.99826,0.0,0.32576]
[1779933142517,48.4,74214.21,0.0,-0.99826,0.0,0.32591]
[1779933143057,48.4,74214.21,0.0,-0.99826,0.0,0.32591]
[1779933143220,48.4,74214.21,0.0,-0.99826,0.0,0.32591]
[1779933143722,48.4,74214.48,0.0,-0.99826,0.0,0.326]
[1779933144531,48.4,74214.71,0.0,-0.99826,0.0,0.32608]
[1779933145538,48.4,74220.88,0.0,-0.99825,0.0,0.3282]
[1779933146674,48.4,74220.88,0.0,-0.99825,0.0,0.3282]
[1779933146681,48.4,74227.84,0.0,-0.99823,0.0,0.3306]
[1779933146935,48.4,74227.84,0.0,-0.99823,0.0,0.3306]
[1779933146968,48.4,74227.84,0.0,-0.99823,0.0,0.3306]
[1779933147552,48.4,74230.38,0.0,-0.99823,0.0,0.33148]
[1779933149566,48.4,74231.98,0.0,-0.99822,0.0,0.33203]
[1779933150774,48.4,74231.14,0.0,-0.99823,0.0,0.33174]
[1779933150976,48.4,74231.14,0.0,-0.99823,0.0,0.33174]
[1779933151581,48.4,74213.26,0.0,-0.99826,0.0,0.3251]
[1779933152587,48.4,74186.62,0.0,-0.99832,0.0,0.31613]
[1779933153045,48.4,74186.62,0.0,-0.99832,0.0,0.31613]
[1779933153595,48.4,74181.41,0.0,-0.99833,0.0,0.3144]
[1779933155378,48.4,74182.53,0.0,-0.99832,0.0,0.31477]
[1779933160643,48.4,74183.88,0.0,-0.99832,0.0,0.31522]
[1779933163472,48.4,74183.21,0.0,-0.99832,0.0,0.315]
[1779933163486,48.4,74183.21,0.0,-0.99832,0.0,0.315]
[1779933163722,48.4,74183.21,0.0,-0.99832,0.0,0.315]
[1779933163664,48.4,74182.61,0.0,-0.99832,0.0,0.3148]
[1779933167692,48.4,74184.6,0.0,-0.99832,0.0,0.31546]
[1779933168698,48.4,74187.08,0.0,-0.99832,0.0,0.31628]
[1779933169706,48.4,74189.57,0.0,-0.99831,0.0,0.31711]
[1779933169847,48.4,74189.57,0.0,-0.99831,0.0,0.31711]
[1779933169969,48.4,74189.57,0.0,-0.99831,0.0,0.31711]
[1779933170713,48.4,74188.46,0.0,-0.99831,0.0,0.31674]
[1779933171720,48.4,74189.84,0.0,-0.99831,0.0,0.3172]
[1779933173734,48.4,74199.07,0.0,-0.99829,0.0,0.3203]
[1779933174741,48.4,74203.7,0.0,-0.99828,0.0,0.32186]
[1779933175956,48.4,74203.7,0.0,-0.99828,0.0,0.32186]
[1779933175969,48.4,74203.7,0.0,-0.99828,0.0,0.32186]
[1779933176755,48.4,74206.53,0.0,-0.99828,0.0,0.32282]
[1779933178737,48.4,74206.53,0.0,-0.99828,0.0,0.32282]
[1779933177762,48.4,74210.38,0.0,-0.99827,0.0,0.32412]
[1779933178975,48.4,74210.38,0.0,-0.99827,0.0,0.32412]
[1779933179074,48.4,74212.15,0.0,-0.99827,0.0,0.32473]
[1779933180784,48.4,74215.67,0.0,-0.99826,0.0,0.32593]
[1779933181937,48.4,74219.64,0.0,-0.99825,0.0,0.32729]
[1779933182805,48.4,74228.9,0.0,-0.99823,0.0,0.33047]
[1779933184060,48.4,74228.9,0.0,-0.99823,0.0,0.33047]
[1779933184133,48.4,74230.13,0.0,-0.99823,0.0,0.3309]
[1779933186832,48.4,74234.96,0.0,-0.99822,0.0,0.33258]
[1779933187839,48.4,74241.83,0.0,-0.99821,0.0,0.33497]
[1779933188846,48.4,74237.92,0.0,-0.99822,0.0,0.33361]
[1779933191079,48.4,74237.44,0.0,-0.99822,0.0,0.33344]
[1779933191220,48.4,74237.44,0.0,-0.99822,0.0,0.33344]
[1779933191288,48.4,74235.0,0.0,-0.99822,0.0,0.33259]
[1779933191866,48.4,74236.41,0.0,-0.99822,0.0,0.33308]
[1779933193261,48.4,74236.41,0.0,-0.99822,0.0,0.33308]
[1779933193470,48.4,74236.41,0.0,-0.99822,0.0,0.33308]
[1779933193570,48.4,74233.02,0.0,-0.99822,0.0,0.3319]
[1779933193881,48.4,74230.32,0.0,-0.99823,0.0,0.33097]
[1779933194888,48.4,74228.84,0.0,-0.99823,0.0,0.33045]
[1779933195895,48.4,74226.81,0.0,-0.99824,0.0,0.32975]
[1779933197769,48.4,74226.81,0.0,-0.99824,0.0,0.32975]
[1779933197970,48.4,74226.81,0.0,-0.99824,0.0,0.32975]
[1779933198003,48.4,74220.31,0.0,-0.99825,0.0,0.32751]
[1779933198916,48.4,74212.69,0.0,-0.99827,0.0,0.32491]
[1779933200388,48.4,74212.69,0.0,-0.99827,0.0,0.32491]
[1779933200469,48.4,74212.69,0.0,-0.99827,0.0,0.32491]
[1779933200541,48.4,74214.15,0.0,-0.99826,0.0,0.32541]
[1779933205967,48.4,74214.11,0.0,-0.99826,0.0,0.32539]
[1779933206973,48.4,74216.83,0.0,-0.99826,0.0,0.32632]
[1779933207996,48.4,74216.83,0.0,-0.99826,0.0,0.32632]
[1779933208220,48.4,74216.83,0.0,-0.99826,0.0,0.32632]
[1779933208303,48.4,74219.49,0.0,-0.99825,0.0,0.32723]
[1779933209994,48.4,74221.15,0.0,-0.99825,0.0,0.3278]
[1779933215029,48.4,74222.57,0.0,-0.99825,0.0,0.3278]
[1779933219057,48.4,74220.93,0.0,-0.99825,0.0,0.32724]
[1779933220411,48.4,74220.93,0.0,-0.99825,0.0,0.32724]
[1779933220468,48.4,74220.93,0.0,-0.99825,0.0,0.32724]
[1779933220570,48.4,74217.59,0.0,-0.99826,0.0,0.3261]
[1779933223085,48.4,74213.79,0.0,-0.99827,0.0,0.3248]
[1779933228727,48.4,74213.74,0.0,-0.99827,0.0,0.32478]
[1779933228828,48.4,74213.72,0.0,-0.99827,0.0,0.32478]
[1779933232420,48.4,74213.67,0.0,-0.99827,0.0,0.32476]
[1779933232469,48.4,74213.67,0.0,-0.99827,0.0,0.32476]
[1779933232570,48.4,74214.89,0.0,-0.99826,0.0,0.32518]
[1779933235169,48.4,74216.01,0.0,-0.99826,0.0,0.32556]
[1779933236176,48.4,74214.61,0.0,-0.99826,0.0,0.32508]
[1779933238626,48.4,74214.43,0.0,-0.99826,0.0,0.32502]
[1779933238722,48.4,74214.43,0.0,-0.99826,0.0,0.32502]
[1779933239197,48.4,74216.81,0.0,-0.99826,0.0,0.32583]
[1779933241767,48.4,74212.02,0.0,-0.99827,0.0,0.3242]
[1779933242033,48.4,74212.02,0.0,-0.99827,0.0,0.3242]
[1779933242221,48.4,74212.02,0.0,-0.99827,0.0,0.3242]
[1779933242278,48.4,74208.61,0.0,-0.99828,0.0,0.32304]
[1779933243471,48.4,74208.61,0.0,-0.99828,0.0,0.32304]
[1779933243572,48.4,74209.05,0.0,-0.99828,0.0,0.32319]
[1779933245470,48.4,74209.0,0.0,-0.99828,0.0,0.32317]
[1779933245571,48.4,74208.71,0.0,-0.99828,0.0,0.32307]
[1779933251281,48.4,74209.11,0.0,-0.99828,0.0,0.32321]
[1779933252306,48.4,74209.11,0.0,-0.99828,0.0,0.32321]
[1779933252469,48.4,74209.11,0.0,-0.99828,0.0,0.32321]
[1779933258680,48.4,74211.59,0.0,-0.99827,0.0,0.32405]
[1779933258720,48.4,74211.59,0.0,-0.99827,0.0,0.32405]
[1779933259224,48.4,74211.92,0.0,-0.99827,0.0,0.32416]
[1779933259470,48.4,74211.92,0.0,-0.99827,0.0,0.32416]
[1779933259519,48.4,74212.11,0.0,-0.99827,0.0,0.32423]
[1779933266386,48.4,74212.2,0.0,-0.99827,0.0,0.32426]
[1779933271421,48.4,74212.09,0.0,-0.99827,0.0,0.32374]
[1779933272110,48.4,74212.09,0.0,-0.99827,0.0,0.32374]
[1779933272219,48.4,74212.09,0.0,-0.99827,0.0,0.32374]
[1779933275449,48.4,74209.42,0.0,-0.99828,0.0,0.32283]
[1779933276275,48.4,74209.42,0.0,-0.99828,0.0,0.32283]
[1779933276341,48.4,74209.42,0.0,-0.99828,0.0,0.32283]
[1779933276469,48.4,74209.42,0.0,-0.99828,0.0,0.32283]
[1779933276498,48.4,74210.12,0.0,-0.99828,0.0,0.32307]
[1779933278470,48.4,74212.95,0.0,-0.99827,0.0,0.32403]
[1779933279476,48.4,74209.82,0.0,-0.99828,0.0,0.32297]
[1779933280484,48.4,74202.96,0.0,-0.99829,0.0,0.32065]
[1779933281491,48.4,74193.8,0.0,-0.99831,0.0,0.31758]
[1779933282498,48.4,74187.99,0.0,-0.99832,0.0,0.31564]
[1779933283605,48.4,74187.99,0.0,-0.99832,0.0,0.31564]
[1779933283719,48.4,74187.99,0.0,-0.99832,0.0,0.31564]
[1779933285519,48.4,74184.73,0.0,-0.99832,0.0,0.31457]
[1779933286597,48.4,74184.73,0.0,-0.99832,0.0,0.31457]
[1779933286721,48.4,74184.73,0.0,-0.99832,0.0,0.31457]
[1779933286822,48.4,74184.87,0.0,-0.99832,0.0,0.31462]
[1779933290555,48.4,74187.57,0.0,-0.99832,0.0,0.31554]
[1779933294976,48.4,74189.86,0.0,-0.99831,0.0,0.31631]
[1779933295221,48.4,74189.86,0.0,-0.99831,0.0,0.31631]
[1779933300763,48.4,74189.5,0.0,-0.99832,0.0,0.3162]
[1779933300864,48.4,74189.47,0.0,-0.99832,0.0,0.3162]
[1779933300969,48.4,74189.47,0.0,-0.99832,0.0,0.3162]
[1779933301940,48.4,74189.15,0.0,-0.99832,0.0,0.31609]
[1779933301969,48.4,74189.15,0.0,-0.99832,0.0,0.31609]
[1779933302639,48.4,74181.79,0.0,-0.99833,0.0,0.31366]
[1779933303646,48.4,74176.88,0.0,-0.99834,0.0,0.31205]
[1779933304653,48.4,74173.9,0.0,-0.99834,0.0,0.31108]
[1779933305660,48.4,74167.91,0.0,-0.99836,0.0,0.30914]
[1779933306667,48.4,74165.27,0.0,-0.99836,0.0,0.30829]
[1779933307163,48.4,74165.27,0.0,-0.99836,0.0,0.30829]
[1779933307219,48.4,74165.27,0.0,-0.99836,0.0,0.30829]
[1779933309688,48.4,74157.71,0.0,-0.99837,0.0,0.30591]
[1779933310695,48.4,74154.33,0.0,-0.99838,0.0,0.30484]
[1779933312709,48.4,74158.81,0.0,-0.99837,0.0,0.30634]
[1779933313716,48.4,74161.99,0.0,-0.99837,0.0,0.30738]
[1779933315209,48.4,74163.68,0.0,-0.99836,0.0,0.30792]
[1779933315219,48.4,74163.68,0.0,-0.99836,0.0,0.30792]
[1779933315730,48.4,74167.99,0.0,-0.99836,0.0,0.30933]
[1779933316737,48.4,74173.53,0.0,-0.99834,0.0,0.31114]
[1779933318750,48.4,74175.81,0.0,-0.99834,0.0,0.31189]
[1779933320627,48.4,74175.89,0.0,-0.99834,0.0,0.31192]
[1779933320725,48.4,74175.89,0.0,-0.99834,0.0,0.31192]
[1779933320765,48.4,74175.48,0.0,-0.99834,0.0,0.31178]
[1779933325800,48.4,74177.94,0.0,-0.99834,0.0,0.31259]
[1779933328824,48.4,74181.27,0.0,-0.99833,0.0,0.31369]
[1779933329718,48.4,74181.27,0.0,-0.99833,0.0,0.31369]
[1779933329969,48.4,74183.42,0.0,-0.99833,0.0,0.3144]
[1779933331845,48.4,74190.42,0.0,-0.99831,0.0,0.31626]
[1779933334866,48.4,74180.09,0.0,-0.99833,0.0,0.31283]
[1779933335872,48.4,74174.45,0.0,-0.99835,0.0,0.31098]
[1779933336088,48.4,74174.45,0.0,-0.99835,0.0,0.31098]
[1779933336220,48.4,74174.45,0.0,-0.99835,0.0,0.31098]
[1779933341106,48.4,74173.18,0.0,-0.99835,0.0,0.31056]
[1779933341222,48.4,74173.18,0.0,-0.99835,0.0,0.31056]
[1779933341323,48.4,74173.18,0.0,-0.99835,0.0,0.31056]
[1779933343638,48.4,74174.24,0.0,-0.99835,0.0,0.31091]
[1779933343719,48.4,74174.24,0.0,-0.99835,0.0,0.31091]
[1779933348968,48.4,74171.87,0.0,-0.99835,0.0,0.31013]
[1779933353824,48.4,74172.05,0.0,-0.99835,0.0,0.31019]
[1779933353974,48.4,74172.25,0.0,-0.99835,0.0,0.31026]
[1779933357024,48.4,74175.99,0.0,-0.99834,0.0,0.31148]
[1779933358388,48.4,74175.99,0.0,-0.99834,0.0,0.31148]
[1779933358471,48.4,74175.99,0.0,-0.99834,0.0,0.31148]
[1779933358572,48.4,74177.58,0.0,-0.99834,0.0,0.31201]
[1779933359336,48.4,74177.58,0.0,-0.99834,0.0,0.31201]
[1779933359481,48.4,74177.58,0.0,-0.99834,0.0,0.31201]
[1779933360047,48.4,74181.29,0.0,-0.99833,0.0,0.31323]
[1779933362063,48.4,74190.88,0.0,-0.99831,0.0,0.31641]
[1779933363069,48.4,74202.17,0.0,-0.99829,0.0,0.32019]
[1779933364076,48.4,74207.33,0.0,-0.99828,0.0,0.32193]
[1779933365648,48.4,74207.33,0.0,-0.99828,0.0,0.32193]
[1779933365719,48.4,74207.33,0.0,-0.99828,0.0,0.32193]
[1779933371138,48.4,74207.97,0.0,-0.99828,0.0,0.32215]
[1779933374711,48.4,74207.16,0.0,-0.99828,0.0,0.32187]
[1779933374728,48.4,74207.16,0.0,-0.99828,0.0,0.32187]
[1779933374813,48.4,74206.68,0.0,-0.99828,0.0,0.32171]
[1779933379476,48.4,74207.91,0.0,-0.99828,0.0,0.32212]
[1779933380914,48.4,74208.54,0.0,-0.99828,0.0,0.32234]
[1779933380960,48.4,74210.49,0.0,-0.99828,0.0,0.323]
[1779933381209,48.4,74213.65,0.0,-0.99827,0.0,0.32407]
[1779933382216,48.4,74216.61,0.0,-0.99826,0.0,0.32508]
[1779933385241,48.4,74207.63,0.0,-0.99828,0.0,0.32203]
[1779933387255,48.4,74205.87,0.0,-0.99828,0.0,0.32144]
[1779933389424,48.4,74206.65,0.0,-0.99828,0.0,0.3217]
[1779933389478,48.4,74206.65,0.0,-0.99828,0.0,0.3217]
[1779933395009,48.4,74204.69,0.0,-0.99829,0.0,0.32056]
[1779933395013,48.4,74204.69,0.0,-0.99829,0.0,0.32056]
[1779933395220,48.4,74204.69,0.0,-0.99829,0.0,0.32056]
[1779933395311,48.4,74205.4,0.0,-0.99829,0.0,0.3208]
[1779933400346,48.4,74205.9,0.0,-0.99829,0.0,0.32097]
[1779933405381,48.4,74205.49,0.0,-0.99829,0.0,0.32083]
[1779933406389,48.4,74208.53,0.0,-0.99828,0.0,0.32185]
[1779933408696,48.4,74210.04,0.0,-0.99828,0.0,0.32237]
[1779933408720,48.4,74210.04,0.0,-0.99828,0.0,0.32237]
[1779933408752,48.4,74211.3,0.0,-0.99828,0.0,0.32279]
[1779933409412,48.4,74219.82,0.0,-0.99826,0.0,0.32569]
[1779933410417,48.4,74223.59,0.0,-0.99825,0.0,0.32698]
[1779933412683,48.4,74224.1,0.0,-0.99825,0.0,0.32716]
[1779933412720,48.4,74224.1,0.0,-0.99825,0.0,0.32716]
[1779933412734,48.4,74224.1,0.0,-0.99825,0.0,0.32716]
[1779933412969,48.4,74224.1,0.0,-0.99825,0.0,0.32716]
[1779933412784,48.4,74224.34,0.0,-0.99825,0.0,0.32724]
[1779933418474,48.4,74224.36,0.0,-0.99825,0.0,0.32725]
[1779933423509,48.4,74223.36,0.0,-0.99825,0.0,0.3269]
[1779933424428,48.4,74223.36,0.0,-0.99825,0.0,0.3269]
[1779933424470,48.4,74223.36,0.0,-0.99825,0.0,0.3269]
[1779933425523,48.4,74228.1,0.0,-0.99824,0.0,0.32853]
[1779933426530,48.4,74231.94,0.0,-0.99824,0.0,0.32985]
[1779933428201,48.4,74233.65,0.0,-0.99823,0.0,0.33045]
[1779933428221,48.4,74233.65,0.0,-0.99823,0.0,0.33045]
[1779933432573,48.4,74237.77,0.0,-0.99822,0.0,0.33187]
[1779933434587,48.4,74240.01,0.0,-0.99822,0.0,0.33265]
[1779933436646,48.4,74238.81,0.0,-0.99822,0.0,0.33224]
[1779933436721,48.4,74238.81,0.0,-0.99822,0.0,0.33224]
[1779933438123,48.4,74240.81,0.0,-0.99822,0.0,0.33293]
[1779933438221,48.4,74240.81,0.0,-0.99822,0.0,0.33293]
[1779933438615,48.4,74241.05,0.0,-0.99822,0.0,0.33301]
[1779933443650,48.4,74241.75,0.0,-0.99822,0.0,0.33326]
[1779933444424,48.4,74241.75,0.0,-0.99822,0.0,0.33326]
[1779933444468,48.4,74241.75,0.0,-0.99822,0.0,0.33326]
[1779933446371,48.4,74242.32,0.0,-0.99821,0.0,0.33346]
[1779933449404,48.4,74243.32,0.0,-0.99821,0.0,0.33381]
[1779933449474,48.4,74243.32,0.0,-0.99821,0.0,0.33381]
[1779933449555,48.4,74243.32,0.0,-0.99821,0.0,0.33381]
[1779933449722,48.4,74243.32,0.0,-0.99821,0.0,0.33381]
[1779933449822,48.4,74242.71,0.0,-0.99821,0.0,0.33359]
[1779933455735,48.4,74242.16,0.0,-0.99822,0.0,0.33291]
[1779933460770,48.4,74242.56,0.0,-0.99822,0.0,0.33305]
[1779933464798,48.4,74238.54,0.0,-0.99823,0.0,0.33165]
[1779933465805,48.4,74233.8,0.0,-0.99823,0.0,0.33001]
[1779933466157,48.4,74233.8,0.0,-0.99823,0.0,0.33001]
[1779933466219,48.4,74233.8,0.0,-0.99823,0.0,0.33001]
[1779933466380,48.4,74233.8,0.0,-0.99823,0.0,0.33001]
[1779933466469,48.4,74233.8,0.0,-0.99823,0.0,0.33001]
[1779933466812,48.4,74231.9,0.0,-0.99824,0.0,0.32935]
[1779933471078,48.4,74231.82,0.0,-0.99824,0.0,0.32932]
[1779933471220,48.4,74231.82,0.0,-0.99824,0.0,0.32932]
[1779933476885,48.4,74232.16,0.0,-0.99824,0.0,0.32944]
[1779933481935,48.4,74230.28,0.0,-0.99824,0.0,0.32879]
[1779933482938,48.4,74222.61,0.0,-0.99826,0.0,0.32616]
[1779933483945,48.4,74224.22,0.0,-0.99825,0.0,0.32671]
[1779933484854,48.4,74224.22,0.0,-0.99825,0.0,0.32671]
[1779933484970,48.4,74224.22,0.0,-0.99825,0.0,0.32671]
[1779933486497,48.4,74224.33,0.0,-0.99825,0.0,0.32675]
[1779933486720,48.4,74224.33,0.0,-0.99825,0.0,0.32675]
[1779933486966,48.4,74224.22,0.0,-0.99825,0.0,0.32671]
[1779933487973,48.4,74219.79,0.0,-0.99826,0.0,0.3252]
[1779933489987,48.4,74219.91,0.0,-0.99826,0.0,0.32524]
[1779933490763,48.4,74219.91,0.0,-0.99826,0.0,0.32524]
[1779933490970,48.4,74219.91,0.0,-0.99826,0.0,0.32524]
[1779933496029,48.4,74216.39,0.0,-0.99827,0.0,0.32404]
[1779933497036,48.4,74212.53,0.0,-0.99828,0.0,0.32273]
[1779933499966,48.4,74210.74,0.0,-0.99828,0.0,0.32212]
[1779933500220,48.4,74210.93,0.0,-0.99828,0.0,0.32219]
[1779933500287,48.4,74210.93,0.0,-0.99828,0.0,0.32219]
[1779933500469,48.4,74210.93,0.0,-0.99828,0.0,0.32219]
[1779933501064,48.4,74211.52,0.0,-0.99828,0.0,0.32239]
[1779933506099,48.4,74213.47,0.0,-0.99827,0.0,0.32305]
[1779933508115,48.4,74218.08,0.0,-0.99827,0.0,0.32461]
[1779933509746,48.4,74218.08,0.0,-0.99827,0.0,0.32461]
[1779933509970,48.4,74218.08,0.0,-0.99827,0.0,0.32461]
[1779933510132,48.4,74222.03,0.0,-0.99826,0.0,0.32596]
[1779933512147,48.4,74223.59,0.0,-0.99826,0.0,0.32601]
[1779933517181,48.4,74224.19,0.0,-0.99826,0.0,0.32622]
[1779933519954,48.4,74225.35,0.0,-0.99825,0.0,0.32661]
[1779933519973,48.4,74225.35,0.0,-0.99825,0.0,0.32661]
[1779933520167,48.4,74226.4,0.0,-0.99825,0.0,0.32697]
[1779933520222,48.4,74226.4,0.0,-0.99825,0.0,0.32697]
[1779933520256,48.4,74225.61,0.0,-0.99825,0.0,0.3267]
[1779933523764,48.4,74227.2,0.0,-0.99825,0.0,0.32725]
[1779933524982,48.4,74228.47,0.0,-0.99825,0.0,0.32768]
[1779933525221,48.4,74228.16,0.0,-0.99825,0.0,0.32758]
[1779933531282,48.4,74233.79,0.0,-0.99824,0.0,0.32952]
[1779933532514,48.4,74233.79,0.0,-0.99824,0.0,0.32952]
[1779933532723,48.4,74233.79,0.0,-0.99824,0.0,0.32952]
[1779933532730,48.4,74233.79,0.0,-0.99824,0.0,0.32952]
[1779933532969,48.4,74233.79,0.0,-0.99824,0.0,0.32952]
[1779933533070,48.4,74236.75,0.0,-0.99823,0.0,0.33054]
[1779933534303,48.4,74229.09,0.0,-0.99825,0.0,0.3279]
[1779933535269,48.4,74229.09,0.0,-0.99825,0.0,0.3279]
[1779933535473,48.4,74229.09,0.0,-0.99825,0.0,0.3279]
[1779933535572,48.4,74224.65,0.0,-0.99826,0.0,0.32637]
[1779933541357,48.4,74225.42,0.0,-0.99825,0.0,0.32664]
[1779933543158,48.4,74227.61,0.0,-0.99825,0.0,0.32739]
[1779933543220,48.4,74227.61,0.0,-0.99825,0.0,0.32739]
[1779933543501,48.4,74227.61,0.0,-0.99825,0.0,0.32739]
[1779933543720,48.4,74227.61,0.0,-0.99825,0.0,0.32739]
[1779933543811,48.4,74228.3,0.0,-0.99825,0.0,0.32762]
[1779933547398,48.4,74232.08,0.0,-0.99824,0.0,0.32893]
[1779933549018,48.4,74232.08,0.0,-0.99824,0.0,0.32893]
[1779933549119,48.4,74235.78,0.0,-0.99823,0.0,0.3302]
[1779933549219,48.4,74235.78,0.0,-0.99823,0.0,0.3302]
[1779933553132,48.4,74235.9,0.0,-0.99823,0.0,0.33024]
[1779933553143,48.4,74236.05,0.0,-0.99823,0.0,0.3303]
[1779933553224,48.4,74236.05,0.0,-0.99823,0.0,0.3303]
[1779933553482,48.4,74236.05,0.0,-0.99823,0.0,0.3303]
[1779933554447,48.4,74231.57,0.0,-0.99824,0.0,0.32875]
[1779933555460,48.4,74228.69,0.0,-0.99825,0.0,0.32776]
[1779933556589,48.4,74228.69,0.0,-0.99825,0.0,0.32776]
[1779933556633,48.4,74228.69,0.0,-0.99825,0.0,0.32776]
[1779933556720,48.4,74228.69,0.0,-0.99825,0.0,0.32776]
[1779933556821,48.4,74227.53,0.0,-0.99825,0.0,0.32736]
[1779933558250,48.4,74225.97,0.0,-0.99825,0.0,0.32683]
[1779933563523,48.4,74227.72,0.0,-0.99825,0.0,0.32743]
[1779933568558,48.4,74227.48,0.0,-0.99825,0.0,0.32734]
[1779933569450,48.4,74227.48,0.0,-0.99825,0.0,0.32734]
[1779933569470,48.4,74227.48,0.0,-0.99825,0.0,0.32734]
[1779933569846,48.4,74227.48,0.0,-0.99825,0.0,0.32734]
[1779933569972,48.4,74227.48,0.0,-0.99825,0.0,0.32734]
[1779933570072,48.4,74227.26,0.0,-0.99825,0.0,0.32727]
[1779933572808,48.4,74224.28,0.0,-0.99826,0.0,0.32576]
[1779933572972,48.4,74224.28,0.0,-0.99826,0.0,0.32576]
[1779933573592,48.4,74219.46,0.0,-0.99827,0.0,0.32412]
[1779933575011,48.4,74219.46,0.0,-0.99827,0.0,0.32412]
[1779933575017,48.4,74219.43,0.0,-0.99827,0.0,0.32411]
[1779933575220,48.4,74219.43,0.0,-0.99827,0.0,0.32411]
[1779933575391,48.4,74219.43,0.0,-0.99827,0.0,0.32411]
[1779933575472,48.4,74219.43,0.0,-0.99827,0.0,0.32411]
[1779933579617,48.4,74219.14,0.0,-0.99827,0.0,0.32401]
[1779933579719,48.4,74219.14,0.0,-0.99827,0.0,0.32401]
[1779933580067,48.4,74219.14,0.0,-0.99827,0.0,0.32401]
[1779933580070,48.4,74219.12,0.0,-0.99827,0.0,0.324]
[1779933580220,48.4,74219.12,0.0,-0.99827,0.0,0.324]
[1779933581649,48.4,74216.06,0.0,-0.99827,0.0,0.32296]
[1779933582765,48.4,74216.06,0.0,-0.99827,0.0,0.32296]
[1779933582970,48.4,74216.06,0.0,-0.99827,0.0,0.32296]
[1779933586684,48.4,74219.38,0.0,-0.99827,0.0,0.32409]
[1779933588119,48.4,74219.38,0.0,-0.99827,0.0,0.32409]
[1779933588221,48.4,74219.62,0.0,-0.99827,0.0,0.32417]
[1779933589576,48.4,74220.53,0.0,-0.99827,0.0,0.32448]
[1779933589720,48.4,74220.53,0.0,-0.99827,0.0,0.32448]
[1779933589821,48.4,74221.48,0.0,-0.99826,0.0,0.32481]
[1779933594941,48.4,74223.75,0.0,-0.99826,0.0,0.32558]
[1779933594970,48.4,74223.75,0.0,-0.99826,0.0,0.32558]
[1779933598527,48.4,74223.58,0.0,-0.99826,0.0,0.32552]
[1779933598721,48.4,74223.58,0.0,-0.99826,0.0,0.32552]
[1779933598913,48.4,74223.58,0.0,-0.99826,0.0,0.32552]
[1779933598970,48.4,74223.58,0.0,-0.99826,0.0,0.32552]
[1779933599072,48.4,74226.49,0.0,-0.99825,0.0,0.32652]
[1779933599778,48.4,74230.74,0.0,-0.99825,0.0,0.32798]
[1779933601793,48.4,74247.07,0.0,-0.99821,0.0,0.33363]
[1779933602800,48.4,74259.75,0.0,-0.99819,0.0,0.33808]
[1779933603808,48.4,74259.57,0.0,-0.99819,0.0,0.33802]
[1779933604815,48.4,74254.16,0.0,-0.9982,0.0,0.33612]
[1779933607645,48.4,74254.49,0.0,-0.9982,0.0,0.33623]
[1779933607720,48.4,74254.49,0.0,-0.9982,0.0,0.33623]
[1779933609850,48.4,74262.07,0.0,-0.99818,0.0,0.3389]
[1779933610857,48.4,74265.81,0.0,-0.99817,0.0,0.34023]
[1779933615893,48.4,74263.42,0.0,-0.99818,0.0,0.33938]
[1779933617908,48.4,74256.21,0.0,-0.99819,0.0,0.33684]
[1779933618825,48.4,74256.21,0.0,-0.99819,0.0,0.33684]
[1779933618972,48.4,74256.21,0.0,-0.99819,0.0,0.33684]
[1779933619074,48.4,74260.53,0.0,-0.99819,0.0,0.33836]
[1779933619719,48.4,74260.53,0.0,-0.99819,0.0,0.33836]
[1779933619973,48.4,74260.53,0.0,-0.99819,0.0,0.33836]
[1779933620019,48.4,74262.22,0.0,-0.99818,0.0,0.33896]
[1779933625963,48.4,74261.03,0.0,-0.99818,0.0,0.33854]
[1779933626876,48.4,74261.03,0.0,-0.99818,0.0,0.33854]
[1779933626971,48.4,74261.03,0.0,-0.99818,0.0,0.33854]
[1779933627800,48.4,74260.34,0.0,-0.99819,0.0,0.33829]
[1779933627970,48.4,74260.34,0.0,-0.99819,0.0,0.33829]
[1779933627978,48.4,74260.28,0.0,-0.99819,0.0,0.33827]
[1779933635028,48.4,74260.07,0.0,-0.99819,0.0,0.3377]
[1779933637044,48.4,74271.66,0.0,-0.99817,0.0,0.34181]
[1779933638023,48.4,74271.66,0.0,-0.99817,0.0,0.34181]
[1779933638219,48.4,74271.66,0.0,-0.99817,0.0,0.34181]
[1779933638226,48.4,74283.56,0.0,-0.99814,0.0,0.34607]
[1779933639058,48.4,74280.82,0.0,-0.99815,0.0,0.34509]
[1779933640065,48.4,74274.83,0.0,-0.99816,0.0,0.34294]
[1779933642248,48.4,74274.31,0.0,-0.99816,0.0,0.34275]
[1779933642470,48.4,74273.95,0.0,-0.99816,0.0,0.34262]
[1779933643086,48.4,74271.05,0.0,-0.99817,0.0,0.34159]
[1779933644093,48.4,74261.98,0.0,-0.99819,0.0,0.33837]
[1779933645100,48.4,74261.26,0.0,-0.99819,0.0,0.33812]
[1779933645479,48.4,74261.26,0.0,-0.99819,0.0,0.33812]
[1779933645724,48.4,74261.26,0.0,-0.99819,0.0,0.33812]
[1779933646214,48.4,74261.26,0.0,-0.99819,0.0,0.33812]
[1779933646220,48.4,74261.26,0.0,-0.99819,0.0,0.33812]
[1779933646107,48.4,74260.33,0.0,-0.99819,0.0,0.33779]
[1779933651141,48.4,74258.25,0.0,-0.99819,0.0,0.33706]
[1779933655981,48.4,74258.12,0.0,-0.99819,0.0,0.33701]
[1779933656221,48.4,74258.12,0.0,-0.99819,0.0,0.33701]
[1779933656563,48.4,74258.45,0.0,-0.99819,0.0,0.33713]
[1779933656720,48.4,74258.45,0.0,-0.99819,0.0,0.33713]
[1779933657184,48.4,74257.73,0.0,-0.99819,0.0,0.33687]
[1779933660205,48.4,74255.08,0.0,-0.9982,0.0,0.33594]
[1779933660585,48.4,74255.08,0.0,-0.9982,0.0,0.33594]
[1779933660721,48.4,74255.08,0.0,-0.9982,0.0,0.33594]
[1779933664655,48.4,74255.44,0.0,-0.9982,0.0,0.33607]
[1779933664724,48.4,74255.44,0.0,-0.9982,0.0,0.33607]
[1779933665086,48.4,74255.44,0.0,-0.9982,0.0,0.33607]
[1779933665221,48.4,74255.44,0.0,-0.9982,0.0,0.33607]
[1779933665240,48.4,74256.35,0.0,-0.9982,0.0,0.33639]
[1779933670276,48.4,74257.81,0.0,-0.99819,0.0,0.3369]
[1779933673296,48.4,74246.98,0.0,-0.99822,0.0,0.33311]
[1779933674303,48.4,74239.61,0.0,-0.99823,0.0,0.33055]
[1779933675310,48.4,74236.24,0.0,-0.99824,0.0,0.32938]
[1779933676622,48.4,74236.24,0.0,-0.99824,0.0,0.32938]
[1779933676722,48.4,74236.24,0.0,-0.99824,0.0,0.32938]
[1779933676784,48.4,74232.24,0.0,-0.99825,0.0,0.328]
[1779933677451,48.4,74232.24,0.0,-0.99825,0.0,0.328]
[1779933677473,48.4,74232.24,0.0,-0.99825,0.0,0.328]
[1779933678241,48.4,74232.54,0.0,-0.99824,0.0,0.32811]
[1779933684281,48.4,74232.61,0.0,-0.99824,0.0,0.32813]
[1779933684471,48.4,74232.97,0.0,-0.99824,0.0,0.32826]
[1779933686387,48.4,74228.38,0.0,-0.99825,0.0,0.32668]
[1779933687877,48.4,74228.38,0.0,-0.99825,0.0,0.32668]
[1779933687968,48.4,74228.38,0.0,-0.99825,0.0,0.32668]
[1779933687973,48.4,74228.83,0.0,-0.99825,0.0,0.32683]
[1779933689877,48.4,74228.77,0.0,-0.99825,0.0,0.32681]
[1779933689970,48.4,74228.77,0.0,-0.99825,0.0,0.32681]
[1779933690030,48.4,74221.68,0.0,-0.99827,0.0,0.32439]
[1779933693437,48.4,74228.2,0.0,-0.99826,0.0,0.32613]
[1779933694484,48.4,74228.2,0.0,-0.99826,0.0,0.32613]
[1779933694720,48.4,74228.2,0.0,-0.99826,0.0,0.32613]
[1779933694869,48.4,74228.2,0.0,-0.99826,0.0,0.32613]
[1779933694970,48.4,74228.2,0.0,-0.99826,0.0,0.32613]
[1779933695020,48.4,74225.39,0.0,-0.99826,0.0,0.32517]
[1779933700818,48.4,74226.43,0.0,-0.99826,0.0,0.32553]
[1779933700970,48.4,74226.43,0.0,-0.99826,0.0,0.32553]
[1779933702364,48.4,74226.02,0.0,-0.99826,0.0,0.32539]
[1779933702470,48.4,74226.02,0.0,-0.99826,0.0,0.32539]
[1779933702500,48.4,74222.14,0.0,-0.99827,0.0,0.32406]
[1779933706553,48.4,74221.77,0.0,-0.99827,0.0,0.32394]
[1779933706721,48.4,74221.77,0.0,-0.99827,0.0,0.32394]
[1779933706822,48.4,74216.85,0.0,-0.99828,0.0,0.32227]
[1779933707537,48.4,74212.97,0.0,-0.99829,0.0,0.32096]
[1779933709483,48.4,74213.76,0.0,-0.99828,0.0,0.32122]
[1779933709721,48.4,74213.76,0.0,-0.99828,0.0,0.32122]
[1779933709788,48.4,74209.1,0.0,-0.99829,0.0,0.31965]
[1779933712164,48.4,74208.68,0.0,-0.99829,0.0,0.31951]
[1779933712219,48.4,74208.68,0.0,-0.99829,0.0,0.31951]
[1779933712235,48.4,74202.01,0.0,-0.99831,0.0,0.31728]
[1779933713579,48.4,74199.83,0.0,-0.99831,0.0,0.31655]
[1779933716546,48.4,74199.38,0.0,-0.99831,0.0,0.3164]
[1779933716720,48.4,74199.38,0.0,-0.99831,0.0,0.3164]
[1779933716791,48.4,74199.34,0.0,-0.99831,0.0,0.31639]
[1779933719439,48.4,74198.41,0.0,-0.99831,0.0,0.31608]
[1779933719469,48.4,74198.41,0.0,-0.99831,0.0,0.31608]
[1779933725338,48.4,74196.52,0.0,-0.99832,0.0,0.31547]
[1779933725470,48.4,74196.52,0.0,-0.99832,0.0,0.31547]
[1779933726382,48.4,74196.34,0.0,-0.99832,0.0,0.31542]
[1779933726469,48.4,74196.34,0.0,-0.99832,0.0,0.31542]
[1779933726670,48.4,74196.31,0.0,-0.99832,0.0,0.31541]
[1779933727677,48.4,74198.44,0.0,-0.99831,0.0,0.31613]
[1779933728684,48.4,74205.08,0.0,-0.9983,0.0,0.31835]
[1779933729408,48.4,74205.08,0.0,-0.9983,0.0,0.31835]
[1779933729691,48.4,74212.88,0.0,-0.99829,0.0,0.32098]
[1779933730698,48.4,74213.2,0.0,-0.99829,0.0,0.32108]
[1779933731705,48.4,74208.25,0.0,-0.99829,0.0,0.31942]
[1779933733719,48.4,74205.38,0.0,-0.9983,0.0,0.31845]
[1779933736740,48.4,74202.21,0.0,-0.99831,0.0,0.31739]
[1779933737747,48.4,74190.53,0.0,-0.99833,0.0,0.31351]
[1779933738754,48.4,74186.23,0.0,-0.99834,0.0,0.3121]
[1779933742782,48.4,74188.6,0.0,-0.99833,0.0,0.31294]
[1779933743789,48.4,74184.5,0.0,-0.99834,0.0,0.3116]
[1779933746955,48.41,74183.95,0.0,-0.99834,0.0,0.31145]
[1779933753859,48.41,74180.71,0.0,-0.99835,0.0,0.31006]
[1779933757135,48.41,74181.15,0.0,-0.99835,0.0,0.31024]
[1779933757220,48.41,74181.15,0.0,-0.99835,0.0,0.31024]
[1779933757320,48.41,74180.28,0.0,-0.99835,0.0,0.30997]
[1779933761914,48.41,74182.71,0.0,-0.99834,0.0,0.31086]
[1779933763929,48.41,74187.58,0.0,-0.99833,0.0,0.31249]
[1779933764936,48.41,74195.74,0.0,-0.99832,0.0,0.31521]
[1779933765943,48.41,74197.11,0.0,-0.99832,0.0,0.31567]
[1779933769971,48.41,74199.73,0.0,-0.99831,0.0,0.31656]
[1779933772992,48.41,74202.85,0.0,-0.99831,0.0,0.31762]
[1779933773479,48.41,74202.85,0.0,-0.99831,0.0,0.31762]
[1779933776997,48.41,74204.32,0.0,-0.9983,0.0,0.31811]
[1779933777237,48.41,74204.32,0.0,-0.9983,0.0,0.31811]
[1779933777303,48.41,74204.65,0.0,-0.9983,0.0,0.31823]
[1779933781054,48.41,74207.48,0.0,-0.9983,0.0,0.31918]
[1779933782064,48.41,74205.35,0.0,-0.9983,0.0,0.31847]
[1779933787096,48.41,74206.6,0.0,-0.9983,0.0,0.31889]
[1779933788111,48.41,74201.76,0.0,-0.99831,0.0,0.31728]
[1779933789118,48.41,74184.76,0.0,-0.99834,0.0,0.31165]
[1779933790125,48.41,74178.94,0.0,-0.99835,0.0,0.30975]
[1779933795161,48.41,74165.22,0.0,-0.99838,0.0,0.3054]
[1779933796167,48.41,74157.59,0.0,-0.99839,0.0,0.30297]
[1779933797175,48.42,74154.39,0.0,-0.9984,0.0,0.30198]
[1779933798182,48.42,74146.66,0.0,-0.99841,0.0,0.29955]
[1779933799189,48.42,74145.45,0.0,-0.99841,0.0,0.29921]
[1779933801203,48.42,74148.65,0.0,-0.9984,0.0,0.30031]
[1779933802347,48.42,74148.65,0.0,-0.9984,0.0,0.30031]
[1779933802210,48.42,74146.45,0.0,-0.99841,0.0,0.29965]
[1779933803219,48.42,74146.45,0.0,-0.99841,0.0,0.29965]
[1779933808595,48.42,74147.85,0.0,-0.9984,0.0,0.30033]
[1779933811273,48.43,74141.47,0.0,-0.99842,0.0,0.29797]
[1779933811733,48.43,74141.47,0.0,-0.99842,0.0,0.29797]
[1779933811971,48.43,74141.47,0.0,-0.99842,0.0,0.29797]
[1779933812280,48.43,74139.8,0.0,-0.99842,0.0,0.29748]
[1779933816308,48.43,74143.9,0.0,-0.99841,0.0,0.29895]
[1779933818322,48.43,74147.1,0.0,-0.99841,0.0,0.30005]
[1779933823357,48.43,74149.11,0.0,-0.9984,0.0,0.30087]
[1779933823521,48.43,74149.11,0.0,-0.9984,0.0,0.30087]
[1779933823720,48.43,74149.11,0.0,-0.9984,0.0,0.30087]
[1779933824364,48.44,74149.32,0.0,-0.9984,0.0,0.30098]
[1779933827385,48.44,74132.52,0.0,-0.99843,0.0,0.29577]
[1779933827661,48.44,74132.52,0.0,-0.99843,0.0,0.29577]
[1779933828392,48.44,74127.21,0.0,-0.99844,0.0,0.29415]
[1779933830409,48.44,74137.38,0.0,-0.99842,0.0,0.29744]
[1779933831417,48.44,74144.52,0.0,-0.99841,0.0,0.29975]
[1779933832424,48.44,74145.65,0.0,-0.99841,0.0,0.30014]
[1779933832784,48.44,74145.65,0.0,-0.99841,0.0,0.30014]
[1779933832970,48.44,74145.65,0.0,-0.99841,0.0,0.30014]
[1779933833431,48.44,74146.58,0.0,-0.9984,0.0,0.30048]
[1779933836452,48.44,74148.96,0.0,-0.9984,0.0,0.30134]
[1779933838257,48.44,74148.96,0.0,-0.9984,0.0,0.30134]
[1779933838469,48.45,74149.63,0.0,-0.9984,0.0,0.30162]
[1779933841524,48.45,74148.23,0.0,-0.9984,0.0,0.30125]
[1779933841720,48.45,74148.23,0.0,-0.9984,0.0,0.30125]
[1779933841821,48.45,74149.31,0.0,-0.9984,0.0,0.30162]
[1779933846193,48.45,74153.31,0.0,-0.99839,0.0,0.30307]
[1779933846522,48.45,74157.42,0.0,-0.99838,0.0,0.30439]
[1779933847666,48.45,74157.42,0.0,-0.99838,0.0,0.30439]
[1779933847725,48.45,74166.97,0.0,-0.99836,0.0,0.30751]
[1779933848542,48.45,74174.84,0.0,-0.99835,0.0,0.3101]
[1779933849549,48.45,74177.5,0.0,-0.99834,0.0,0.31098]
[1779933851024,48.45,74177.5,0.0,-0.99834,0.0,0.31098]
[1779933851220,48.45,74177.5,0.0,-0.99834,0.0,0.31098]
[1779933851321,48.45,74178.77,0.0,-0.99834,0.0,0.31142]
[1779933852606,48.45,74179.45,0.0,-0.99834,0.0,0.31165]
[1779933852722,48.45,74179.45,0.0,-0.99834,0.0,0.31165]
[1779933853577,48.45,74185.62,0.0,-0.99833,0.0,0.3137]
[1779933854584,48.45,74191.51,0.0,-0.99832,0.0,0.31566]
[1779933856598,48.45,74192.13,0.0,-0.99831,0.0,0.31588]
[1779933858612,48.45,74189.36,0.0,-0.99832,0.0,0.31496]
[1779933859619,48.45,74184.33,0.0,-0.99833,0.0,0.3133]
[1779933861386,48.45,74184.33,0.0,-0.99833,0.0,0.3133]
[1779933861470,48.45,74184.33,0.0,-0.99833,0.0,0.3133]
[1779933861431,48.45,74187.98,0.0,-0.99832,0.0,0.31452]
[1779933861633,48.45,74188.63,0.0,-0.99832,0.0,0.31474]
[1779933862596,48.45,74188.63,0.0,-0.99832,0.0,0.31474]
[1779933862725,48.45,74188.63,0.0,-0.99832,0.0,0.31474]
[1779933864654,48.45,74183.85,0.0,-0.99833,0.0,0.31317]
[1779933865930,48.45,74183.85,0.0,-0.99833,0.0,0.31317]
[1779933865969,48.45,74183.85,0.0,-0.99833,0.0,0.31317]
[1779933866070,48.45,74177.51,0.0,-0.99834,0.0,0.3111]
[1779933867308,48.45,74177.51,0.0,-0.99834,0.0,0.3111]
[1779933867470,48.45,74177.51,0.0,-0.99834,0.0,0.3111]
[1779933867675,48.45,74173.63,0.0,-0.99835,0.0,0.30983]
[1779933869689,48.45,74162.04,0.0,-0.99837,0.0,0.30606]
[1779933871319,48.45,74162.04,0.0,-0.99837,0.0,0.30606]
[1779933871472,48.45,74162.04,0.0,-0.99837,0.0,0.30606]
[1779933871361,48.45,74158.74,0.0,-0.99838,0.0,0.30453]
[1779933872358,48.45,74158.74,0.0,-0.99838,0.0,0.30453]
[1779933872470,48.45,74158.74,0.0,-0.99838,0.0,0.30453]
[1779933872423,48.45,74159.64,0.0,-0.99838,0.0,0.30482]
[1779933877748,48.45,74157.64,0.0,-0.99838,0.0,0.30426]
[1779933879762,48.45,74152.14,0.0,-0.99839,0.0,0.30249]
[1779933880952,48.45,74152.14,0.0,-0.99839,0.0,0.30249]
[1779933880969,48.45,74152.14,0.0,-0.99839,0.0,0.30249]
[1779933881053,48.45,74148.75,0.0,-0.9984,0.0,0.30141]
[1779933881860,48.45,74148.75,0.0,-0.9984,0.0,0.30141]
[1779933881970,48.45,74148.75,0.0,-0.9984,0.0,0.30141]
[1779933887903,48.45,74149.02,0.0,-0.9984,0.0,0.3015]
[1779933887972,48.45,74149.02,0.0,-0.9984,0.0,0.3015]
[1779933888004,48.45,74149.45,0.0,-0.9984,0.0,0.30163]
[1779933888711,48.45,74149.45,0.0,-0.9984,0.0,0.30163]
[1779933888721,48.45,74149.45,0.0,-0.9984,0.0,0.30163]
[1779933894867,48.45,74148.63,0.0,-0.9984,0.0,0.30137]
[1779933899902,48.45,74148.46,0.0,-0.9984,0.0,0.30132]
[1779933902444,48.45,74148.42,0.0,-0.9984,0.0,0.3013]
[1779933902469,48.45,74148.42,0.0,-0.9984,0.0,0.3013]
[1779933904956,48.45,74148.37,0.0,-0.9984,0.0,0.30129]
[1779933904969,48.45,74148.37,0.0,-0.9984,0.0,0.30129]
[1779933905057,48.45,74148.26,0.0,-0.9984,0.0,0.30125]
[1779933908153,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933908220,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933908252,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933908469,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933908519,48.45,74155.52,0.0,-0.99839,0.0,0.30358]
[1779933908965,48.45,74161.57,0.0,-0.99837,0.0,0.30553]
[1779933911986,48.45,74158.73,0.0,-0.99838,0.0,0.30461]
[1779933912751,48.45,74158.73,0.0,-0.99838,0.0,0.30461]
[1779933912969,48.45,74158.73,0.0,-0.99838,0.0,0.30461]
[1779933915008,48.45,74153.82,0.0,-0.99839,0.0,0.30303]
[1779933915997,48.45,74153.82,0.0,-0.99839,0.0,0.30303]
[1779933916220,48.45,74153.82,0.0,-0.99839,0.0,0.30303]
[1779933918623,48.45,74154.03,0.0,-0.99839,0.0,0.3031]
[1779933918720,48.45,74154.03,0.0,-0.99839,0.0,0.3031]
[1779933919155,48.45,74154.03,0.0,-0.99839,0.0,0.3031]
[1779933919224,48.45,74154.03,0.0,-0.99839,0.0,0.3031]
[1779933919302,48.45,74148.7,0.0,-0.9984,0.0,0.30139]
[1779933924593,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933924720,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933925033,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933925219,48.45,74148.99,0.0,-0.9984,0.0,0.30149]
[1779933925236,48.45,74153.76,0.0,-0.99839,0.0,0.30301]
[1779933926083,48.45,74156.38,0.0,-0.99838,0.0,0.30385]
[1779933928477,48.45,74156.93,0.0,-0.99838,0.0,0.30403]
[1779933928721,48.45,74158.02,0.0,-0.99838,0.0,0.30438]
[1779933929097,48.45,74158.02,0.0,-0.99838,0.0,0.30438]
[1779933929220,48.45,74158.02,0.0,-0.99838,0.0,0.30438]
[1779933929321,48.45,74156.44,0.0,-0.99838,0.0,0.30387]
[1779933931317,48.45,74155.64,0.0,-0.99839,0.0,0.30362]
[1779933931469,48.45,74155.64,0.0,-0.99839,0.0,0.30362]
[1779933931324,48.45,74157.56,0.0,-0.99838,0.0,0.30377]
[1779933933135,48.45,74162.38,0.0,-0.99838,0.0,0.30533]
[1779933934154,48.45,74164.82,0.0,-0.99837,0.0,0.30612]
[1779933935547,48.45,74164.82,0.0,-0.99837,0.0,0.30612]
[1779933935161,48.45,74160.91,0.0,-0.99838,0.0,0.30485]
[1779933935721,48.45,74160.91,0.0,-0.99838,0.0,0.30485]
[1779933935860,48.45,74160.91,0.0,-0.99838,0.0,0.30485]
[1779933935969,48.45,74160.91,0.0,-0.99838,0.0,0.30485]
[1779933936168,48.45,74160.12,0.0,-0.99838,0.0,0.3046]
[1779933937175,48.45,74161.87,0.0,-0.99838,0.0,0.30516]
[1779933943254,48.45,74162.14,0.0,-0.99838,0.0,0.30525]
[1779933946979,48.45,74162.51,0.0,-0.99837,0.0,0.30537]
[1779933947191,48.45,74162.51,0.0,-0.99837,0.0,0.30537]
[1779933947245,48.45,74157.78,0.0,-0.99838,0.0,0.30385]
[1779933948352,48.45,74157.78,0.0,-0.99838,0.0,0.30385]
[1779933948470,48.45,74157.78,0.0,-0.99838,0.0,0.30385]
[1779933948502,48.45,74151.11,0.0,-0.9984,0.0,0.30171]
[1779933949260,48.45,74151.84,0.0,-0.99839,0.0,0.30194]
[1779933954295,48.45,74151.73,0.0,-0.99839,0.0,0.30191]
[1779933958425,48.45,74151.98,0.0,-0.99839,0.0,0.30199]
[1779933958469,48.45,74151.98,0.0,-0.99839,0.0,0.30199]
[1779933958527,48.45,74152.07,0.0,-0.99839,0.0,0.30201]
[1779933959330,48.45,74149.18,0.0,-0.9984,0.0,0.30109]
[1779933959991,48.45,74149.18,0.0,-0.9984,0.0,0.30109]
[1779933960221,48.45,74149.18,0.0,-0.9984,0.0,0.30109]
[1779933964872,48.45,74149.18,0.0,-0.9984,0.0,0.30109]
[1779933964970,48.45,74149.18,0.0,-0.9984,0.0,0.30109]
[1779933968393,48.45,74147.71,0.0,-0.9984,0.0,0.30062]
[1779933969471,48.45,74147.71,0.0,-0.9984,0.0,0.30062]
[1779933969510,48.45,74145.36,0.0,-0.99841,0.0,0.29987]
[1779933969955,48.45,74145.36,0.0,-0.99841,0.0,0.29987]
[1779933969970,48.45,74145.36,0.0,-0.99841,0.0,0.29987]
[1779933973471,48.45,74141.54,0.0,-0.99841,0.0,0.29866]
[1779933973532,48.45,74140.92,0.0,-0.99841,0.0,0.29847]
[1779933974435,48.45,74129.81,0.0,-0.99843,0.0,0.29497]
[1779933975442,48.45,74126.07,0.0,-0.99844,0.0,0.2938]
[1779933977271,48.45,74126.45,0.0,-0.99844,0.0,0.29392]
[1779933977471,48.45,74126.45,0.0,-0.99844,0.0,0.29392]
[1779933982506,48.45,74129.18,0.0,-0.99844,0.0,0.29477]
[1779933983501,48.45,74133.08,0.0,-0.99843,0.0,0.29599]
[1779933984506,48.45,74139.06,0.0,-0.99842,0.0,0.29788]
[1779933985488,48.45,74139.06,0.0,-0.99842,0.0,0.29788]
[1779933985513,48.45,74141.69,0.0,-0.99841,0.0,0.29871]
[1779933985720,48.45,74141.69,0.0,-0.99841,0.0,0.29871]
[1779933985926,48.45,74141.69,0.0,-0.99841,0.0,0.29871]
[1779933985969,48.45,74141.69,0.0,-0.99841,0.0,0.29871]
[1779933986520,48.45,74142.27,0.0,-0.99841,0.0,0.29889]
[1779933987526,48.45,74149.14,0.0,-0.9984,0.0,0.30108]
[1779933988534,48.45,74152.04,0.0,-0.99839,0.0,0.302]
[1779933989704,48.45,74153.2,0.0,-0.99839,0.0,0.30238]
[1779933989720,48.45,74153.2,0.0,-0.99839,0.0,0.30238]
[1779933992564,48.45,74161.82,0.0,-0.99838,0.0,0.30469]
[1779933993571,48.45,74168.77,0.0,-0.99837,0.0,0.30693]
[1779933994589,48.45,74171.81,0.0,-0.99836,0.0,0.30792]
[1779933995596,48.45,74174.43,0.0,-0.99836,0.0,0.30877]
[1779933997819,48.45,74176.12,0.0,-0.99835,0.0,0.30933]
[1779933997971,48.45,74176.12,0.0,-0.99835,0.0,0.30933]
[1779933998375,48.45,74176.12,0.0,-0.99835,0.0,0.30933]
[1779933998469,48.45,74176.12,0.0,-0.99835,0.0,0.30933]
[1779933998617,48.45,74175.82,0.0,-0.99835,0.0,0.30923]
[1779934000631,48.45,74184.83,0.0,-0.99834,0.0,0.31218]
[1779934001637,48.45,74188.51,0.0,-0.99833,0.0,0.3134]
[1779934003652,48.45,74191.66,0.0,-0.99832,0.0,0.31444]
[1779934007520,48.45,74192.59,0.0,-0.99832,0.0,0.31475]
[1779934007724,48.45,74192.24,0.0,-0.99832,0.0,0.31463]
[1779934010536,48.45,74192.44,0.0,-0.99832,0.0,0.3147]
[1779934010720,48.45,74192.02,0.0,-0.99832,0.0,0.31456]
[1779934015749,48.45,74195.63,0.0,-0.99831,0.0,0.31576]
[1779934017091,48.45,74195.63,0.0,-0.99831,0.0,0.31576]
[1779934017229,48.45,74195.63,0.0,-0.99831,0.0,0.31576]
[1779934017330,48.45,74198.25,0.0,-0.99831,0.0,0.31663]
[1779934017817,48.45,74198.25,0.0,-0.99831,0.0,0.31663]
[1779934017969,48.45,74198.25,0.0,-0.99831,0.0,0.31663]
[1779934017993,48.45,74199.61,0.0,-0.99831,0.0,0.31708]
[1779934019777,48.45,74195.69,0.0,-0.99831,0.0,0.31578]
[1779934020673,48.45,74195.69,0.0,-0.99831,0.0,0.31578]
[1779934020722,48.45,74195.69,0.0,-0.99831,0.0,0.31578]
[1779934022853,48.45,74201.95,0.0,-0.9983,0.0,0.31786]
[1779934023820,48.45,74210.77,0.0,-0.99829,0.0,0.32083]
[1779934024827,48.45,74217.02,0.0,-0.99827,0.0,0.32294]
[1779934025836,48.45,74220.96,0.0,-0.99827,0.0,0.32428]
[1779934029496,48.45,74220.74,0.0,-0.99827,0.0,0.3242]
[1779934029720,48.45,74221.89,0.0,-0.99826,0.0,0.3246]
[1779934033535,48.45,74222.61,0.0,-0.99826,0.0,0.32484]
[1779934033723,48.45,74223.7,0.0,-0.99826,0.0,0.32521]
[1779934035904,48.45,74213.13,0.0,-0.99828,0.0,0.32162]
[1779934036911,48.45,74202.74,0.0,-0.9983,0.0,0.31813]
[1779934038620,48.45,74202.74,0.0,-0.9983,0.0,0.31813]
[1779934037918,48.45,74201.82,0.0,-0.9983,0.0,0.31782]
[1779934038720,48.45,74201.82,0.0,-0.9983,0.0,0.31782]
[1779934038925,48.45,74200.95,0.0,-0.9983,0.0,0.31753]
[1779934040116,48.45,74200.95,0.0,-0.9983,0.0,0.31753]
[1779934040220,48.45,74200.95,0.0,-0.9983,0.0,0.31753]
[1779934040316,48.45,74199.48,0.0,-0.99831,0.0,0.31704]
[1779934040939,48.45,74194.43,0.0,-0.99832,0.0,0.31536]
[1779934041946,48.45,74184.22,0.0,-0.99834,0.0,0.31198]
[1779934043739,48.45,74184.69,0.0,-0.99834,0.0,0.31214]
[1779934043973,48.45,74184.69,0.0,-0.99834,0.0,0.31214]
[1779934043992,48.45,74186.04,0.0,-0.99833,0.0,0.31258]
[1779934048995,48.45,74187.24,0.0,-0.99833,0.0,0.31298]
[1779934051009,48.45,74194.59,0.0,-0.99832,0.0,0.31494]
[1779934052016,48.45,74199.68,0.0,-0.99831,0.0,0.31663]
[1779934053474,48.45,74199.68,0.0,-0.99831,0.0,0.31663]
[1779934053489,48.45,74200.26,0.0,-0.99831,0.0,0.31682]
[1779934053727,48.45,74200.26,0.0,-0.99831,0.0,0.31682]
[1779934054491,48.45,74200.26,0.0,-0.99831,0.0,0.31682]
[1779934054538,48.45,74200.27,0.0,-0.99831,0.0,0.31683]
[1779934054719,48.45,74200.27,0.0,-0.99831,0.0,0.31683]
[1779934058058,48.45,74197.66,0.0,-0.99831,0.0,0.31596]
[1779934058763,48.45,74197.66,0.0,-0.99831,0.0,0.31596]
[1779934058970,48.45,74197.66,0.0,-0.99831,0.0,0.31596]
[1779934064103,48.45,74198.24,0.0,-0.99831,0.0,0.31615]
[1779934064894,48.45,74198.24,0.0,-0.99831,0.0,0.31615]
[1779934064971,48.45,74198.24,0.0,-0.99831,0.0,0.31615]
[1779934065680,48.45,74198.24,0.0,-0.99831,0.0,0.31615]
[1779934065721,48.45,74197.06,0.0,-0.99831,0.0,0.31576]
[1779934066117,48.45,74197.11,0.0,-0.99831,0.0,0.31577]
[1779934070145,48.45,74191.39,0.0,-0.99833,0.0,0.31388]
[1779934071316,48.45,74191.39,0.0,-0.99833,0.0,0.31388]
[1779934071471,48.45,74191.39,0.0,-0.99833,0.0,0.31388]
[1779934071520,48.45,74188.09,0.0,-0.99833,0.0,0.31279]
[1779934072159,48.45,74185.0,0.0,-0.99834,0.0,0.31177]
[1779934073676,48.45,74185.0,0.0,-0.99834,0.0,0.31177]
[1779934073165,48.45,74177.26,0.0,-0.99835,0.0,0.30923]
[1779934073726,48.45,74177.26,0.0,-0.99835,0.0,0.30923]
[1779934074508,48.45,74177.26,0.0,-0.99835,0.0,0.30923]
[1779934074538,48.45,74173.73,0.0,-0.99836,0.0,0.30808]
[1779934074719,48.45,74173.73,0.0,-0.99836,0.0,0.30808]
[1779934077195,48.45,74177.19,0.0,-0.99835,0.0,0.30921]
[1779934078109,48.45,74177.19,0.0,-0.99835,0.0,0.30921]
[1779934078221,48.45,74177.19,0.0,-0.99835,0.0,0.30921]
[1779934082972,48.45,74178.76,0.0,-0.99835,0.0,0.30972]
[1779934083220,48.45,74178.76,0.0,-0.99835,0.0,0.30972]
[1779934085255,48.45,74194.35,0.0,-0.99832,0.0,0.31486]
[1779934086279,48.45,74194.35,0.0,-0.99832,0.0,0.31486]
[1779934086470,48.45,74194.35,0.0,-0.99832,0.0,0.31486]
[1779934086570,48.45,74198.17,0.0,-0.99831,0.0,0.31613]
[1779934087483,48.45,74198.17,0.0,-0.99831,0.0,0.31613]
[1779934087584,48.45,74197.89,0.0,-0.99831,0.0,0.31603]
[1779934087720,48.45,74197.89,0.0,-0.99831,0.0,0.31603]
[1779934091562,48.45,74200.98,0.0,-0.99831,0.0,0.31706]
[1779934091721,48.45,74201.67,0.0,-0.99831,0.0,0.31729]
[1779934093311,48.45,74211.76,0.0,-0.99829,0.0,0.32068]
[1779934094602,48.45,74217.86,0.0,-0.99827,0.0,0.32274]
[1779934096332,48.45,74219.3,0.0,-0.99827,0.0,0.32323]
[1779934096761,48.45,74219.3,0.0,-0.99827,0.0,0.32323]
[1779934096971,48.45,74219.3,0.0,-0.99827,0.0,0.32323]
[1779934097675,48.45,74219.3,0.0,-0.99827,0.0,0.32323]
[1779934097722,48.45,74219.3,0.0,-0.99827,0.0,0.32323]
[1779934097722,48.45,74220.19,0.0,-0.99827,0.0,0.32353]
[1779934098346,48.45,74223.98,0.0,-0.99826,0.0,0.32482]
[1779934099353,48.45,74227.12,0.0,-0.99826,0.0,0.3259]
[1779934101209,48.45,74226.96,0.0,-0.99826,0.0,0.32584]
[1779934102056,48.45,74228.0,0.0,-0.99825,0.0,0.3262]
[1779934103384,48.45,74222.51,0.0,-0.99826,0.0,0.32432]
[1779934105396,48.45,74217.93,0.0,-0.99827,0.0,0.32277]
[1779934105997,48.45,74217.93,0.0,-0.99827,0.0,0.32277]
[1779934106189,48.45,74217.93,0.0,-0.99827,0.0,0.32277]
[1779934106403,48.45,74213.44,0.0,-0.99828,0.0,0.32125]
[1779934107467,48.45,74213.44,0.0,-0.99828,0.0,0.32125]
[1779934107720,48.45,74213.44,0.0,-0.99828,0.0,0.32125]
[1779934107519,48.45,74211.99,0.0,-0.99829,0.0,0.32076]
[1779934112445,48.45,74204.39,0.0,-0.9983,0.0,0.31773]
[1779934113050,48.45,74204.39,0.0,-0.9983,0.0,0.31773]
[1779934113225,48.45,74204.39,0.0,-0.9983,0.0,0.31773]
[1779934113452,48.45,74201.69,0.0,-0.99831,0.0,0.31683]
[1779934114459,48.45,74197.69,0.0,-0.99832,0.0,0.31549]
[1779934116473,48.45,74203.37,0.0,-0.9983,0.0,0.31739]
[1779934117660,48.45,74203.37,0.0,-0.9983,0.0,0.31739]
[1779934117719,48.45,74203.37,0.0,-0.9983,0.0,0.31739]
[1779934118487,48.45,74196.85,0.0,-0.99832,0.0,0.31521]
[1779934118999,48.45,74196.85,0.0,-0.99832,0.0,0.31521]
[1779934119220,48.45,74196.85,0.0,-0.99832,0.0,0.31521]
[1779934119494,48.45,74196.99,0.0,-0.99832,0.0,0.31526]
[1779934124531,48.45,74197.96,0.0,-0.99832,0.0,0.31558]
[1779934126099,48.45,74199.18,0.0,-0.99831,0.0,0.31599]
[1779934126222,48.45,74199.18,0.0,-0.99831,0.0,0.31599]
[1779934127651,48.45,74199.9,0.0,-0.99831,0.0,0.31623]
[1779934127722,48.45,74199.9,0.0,-0.99831,0.0,0.31623]
[1779934127683,48.45,74198.6,0.0,-0.99831,0.0,0.3158]
[1779934133593,48.45,74200.92,0.0,-0.99831,0.0,0.31657]
[1779934134344,48.45,74200.92,0.0,-0.99831,0.0,0.31657]
[1779934134469,48.45,74200.92,0.0,-0.99831,0.0,0.31657]
[1779934137188,48.45,74204.57,0.0,-0.9983,0.0,0.31779]
[1779934137228,48.45,74204.57,0.0,-0.9983,0.0,0.31779]
[1779934137283,48.45,74204.57,0.0,-0.9983,0.0,0.31779]
[1779934137472,48.45,74204.57,0.0,-0.9983,0.0,0.31779]
[1779934137622,48.45,74206.75,0.0,-0.9983,0.0,0.31852]
[1779934141868,48.45,74206.35,0.0,-0.9983,0.0,0.31838]
[1779934141970,48.45,74206.35,0.0,-0.9983,0.0,0.31838]
[1779934142657,48.45,74204.99,0.0,-0.9983,0.0,0.31793]
[1779934148396,48.45,74205.77,0.0,-0.9983,0.0,0.31819]
[1779934153734,48.45,74207.57,0.0,-0.9983,0.0,0.31879]
[1779934154762,48.45,74207.57,0.0,-0.9983,0.0,0.31879]
[1779934154970,48.45,74207.74,0.0,-0.9983,0.0,0.31885]
[1779934155747,48.45,74206.84,0.0,-0.9983,0.0,0.31855]
[1779934157762,48.45,74204.3,0.0,-0.9983,0.0,0.3177]
[1779934158220,48.45,74204.3,0.0,-0.9983,0.0,0.3177]
[1779934159775,48.45,74198.92,0.0,-0.99831,0.0,0.3159]
[1779934160250,48.45,74198.92,0.0,-0.99831,0.0,0.3159]
[1779934160470,48.45,74198.92,0.0,-0.99831,0.0,0.3159]
[1779934160783,48.45,74201.89,0.0,-0.99831,0.0,0.31689]
[1779934161598,48.45,74201.89,0.0,-0.99831,0.0,0.31689]
[1779934161720,48.45,74201.89,0.0,-0.99831,0.0,0.31689]
[1779934165822,48.45,74205.23,0.0,-0.9983,0.0,0.31801]
[1779934166870,48.45,74205.23,0.0,-0.9983,0.0,0.31801]
[1779934166970,48.45,74205.23,0.0,-0.9983,0.0,0.31801]
[1779934167021,48.45,74205.23,0.0,-0.9983,0.0,0.31801]
[1779934167276,48.45,74205.23,0.0,-0.9983,0.0,0.31801]
[1779934167328,48.45,74213.14,0.0,-0.99829,0.0,0.32067]
[1779934172711,48.45,74213.74,0.0,-0.99828,0.0,0.32087]
[1779934172722,48.45,74213.74,0.0,-0.99828,0.0,0.32087]
[1779934172748,48.45,74211.46,0.0,-0.99829,0.0,0.31962]
[1779934172811,48.45,74211.46,0.0,-0.99829,0.0,0.31962]
[1779934172969,48.45,74211.46,0.0,-0.99829,0.0,0.31962]
[1779934175892,48.45,74212.54,0.0,-0.99829,0.0,0.31998]
[1779934179008,48.45,74211.03,0.0,-0.99829,0.0,0.31948]
[1779934179098,48.45,74211.03,0.0,-0.99829,0.0,0.31948]
[1779934179219,48.45,74211.03,0.0,-0.99829,0.0,0.31948]
[1779934179320,48.45,74211.44,0.0,-0.99829,0.0,0.31961]
[1779934183567,48.45,74210.34,0.0,-0.99829,0.0,0.31924]
[1779934183689,48.45,74210.34,0.0,-0.99829,0.0,0.31924]
[1779934183721,48.45,74210.34,0.0,-0.99829,0.0,0.31924]
[1779934183746,48.45,74211.66,0.0,-0.99829,0.0,0.31969]
[1779934185966,48.45,74219.8,0.0,-0.99828,0.0,0.32244]
[1779934186972,48.45,74225.59,0.0,-0.99826,0.0,0.3244]
[1779934188173,48.45,74225.59,0.0,-0.99826,0.0,0.3244]
[1779934188221,48.45,74225.59,0.0,-0.99826,0.0,0.3244]
[1779934188294,48.45,74225.59,0.0,-0.99826,0.0,0.3244]
[1779934188472,48.45,74225.59,0.0,-0.99826,0.0,0.3244]
[1779934188492,48.45,74224.3,0.0,-0.99827,0.0,0.32396]
[1779934191000,48.45,74220.39,0.0,-0.99827,0.0,0.32264]
[1779934192008,48.45,74214.1,0.0,-0.99829,0.0,0.32051]
[1779934192948,48.45,74214.1,0.0,-0.99829,0.0,0.32051]
[1779934192970,48.45,74214.1,0.0,-0.99829,0.0,0.32051]
[1779934193120,48.45,74214.1,0.0,-0.99829,0.0,0.32051]
[1779934193222,48.45,74214.1,0.0,-0.99829,0.0,0.32051]
[1779934193322,48.45,74213.67,0.0,-0.99829,0.0,0.32036]
[1779934199056,48.45,74216.3,0.0,-0.99828,0.0,0.32125]
[1779934200188,48.45,74216.3,0.0,-0.99828,0.0,0.32125]
[1779934201071,48.45,74221.02,0.0,-0.99827,0.0,0.32285]
[1779934202470,48.45,74221.02,0.0,-0.99827,0.0,0.32285]
[1779934202623,48.45,74221.02,0.0,-0.99827,0.0,0.32285]
[1779934202721,48.45,74221.02,0.0,-0.99827,0.0,0.32285]
[1779934202777,48.45,74223.37,0.0,-0.99827,0.0,0.32365]
[1779934207553,48.45,74222.64,0.0,-0.99827,0.0,0.3234]
[1779934207643,48.45,74222.64,0.0,-0.99827,0.0,0.3234]
[1779934207720,48.45,74222.64,0.0,-0.99827,0.0,0.3234]
[1779934207798,48.45,74216.54,0.0,-0.99828,0.0,0.32133]
[1779934212147,48.45,74214.01,0.0,-0.99829,0.0,0.32048]
[1779934214606,48.45,74214.74,0.0,-0.99829,0.0,0.32073]
[1779934214720,48.45,74214.74,0.0,-0.99829,0.0,0.32073]
[1779934214742,48.45,74214.74,0.0,-0.99829,0.0,0.32073]
[1779934214821,48.45,74215.03,0.0,-0.99828,0.0,0.32082]
[1779934214971,48.45,74215.03,0.0,-0.99828,0.0,0.32082]
[1779934219656,48.45,74216.08,0.0,-0.99828,0.0,0.32118]
[1779934219710,48.45,74216.08,0.0,-0.99828,0.0,0.32118]
[1779934219724,48.45,74216.08,0.0,-0.99828,0.0,0.32118]
[1779934219763,48.45,74216.77,0.0,-0.99828,0.0,0.32141]
[1779934225241,48.45,74218.48,0.0,-0.99828,0.0,0.32199]
[1779934226080,48.45,74218.48,0.0,-0.99828,0.0,0.32199]
[1779934226532,48.45,74218.48,0.0,-0.99828,0.0,0.32199]
[1779934226589,48.45,74218.48,0.0,-0.99828,0.0,0.32199]
[1779934226722,48.45,74218.48,0.0,-0.99828,0.0,0.32199]
[1779934226812,48.45,74223.17,0.0,-0.99827,0.0,0.32358]
[1779934228263,48.45,74226.16,0.0,-0.99826,0.0,0.3246]
[1779934232276,48.45,74227.22,0.0,-0.99826,0.0,0.32447]
[1779934232324,48.45,74227.22,0.0,-0.99826,0.0,0.32447]
[1779934232471,48.45,74227.22,0.0,-0.99826,0.0,0.32447]
[1779934232571,48.45,74226.41,0.0,-0.99826,0.0,0.3242]
[1779934238332,48.45,74219.48,0.0,-0.99828,0.0,0.32185]
[1779934239786,48.45,74219.48,0.0,-0.99828,0.0,0.32185]
[1779934239339,48.45,74212.32,0.0,-0.99829,0.0,0.31943]
[1779934239892,48.45,74212.32,0.0,-0.99829,0.0,0.31943]
[1779934239970,48.45,74212.32,0.0,-0.99829,0.0,0.31943]
[1779934240346,48.45,74209.93,0.0,-0.9983,0.0,0.31863]
[1779934245382,48.45,74210.2,0.0,-0.9983,0.0,0.31872]
[1779934247396,48.45,74212.69,0.0,-0.99829,0.0,0.31956]
[1779934248403,48.45,74215.16,0.0,-0.99829,0.0,0.32039]
[1779934249219,48.45,74215.16,0.0,-0.99829,0.0,0.32039]
[1779934249334,48.45,74215.16,0.0,-0.99829,0.0,0.32039]
[1779934249469,48.45,74215.16,0.0,-0.99829,0.0,0.32039]
[1779934249571,48.45,74214.66,0.0,-0.99829,0.0,0.32022]
[1779934250675,48.45,74214.66,0.0,-0.99829,0.0,0.32022]
[1779934252398,48.45,74214.8,0.0,-0.99829,0.0,0.32027]
[1779934252470,48.45,74214.8,0.0,-0.99829,0.0,0.32027]
[1779934252558,48.45,74214.8,0.0,-0.99829,0.0,0.32027]
[1779934252722,48.45,74214.8,0.0,-0.99829,0.0,0.32027]
[1779934252822,48.45,74216.32,0.0,-0.99828,0.0,0.32078]
[1779934255452,48.45,74219.05,0.0,-0.99828,0.0,0.3217]
[1779934258112,48.45,74216.81,0.0,-0.99828,0.0,0.32094]
[1779934258223,48.45,74216.81,0.0,-0.99828,0.0,0.32094]
[1779934258274,48.45,74216.81,0.0,-0.99828,0.0,0.32094]
[1779934258469,48.45,74216.81,0.0,-0.99828,0.0,0.32094]
[1779934258473,48.45,74212.47,0.0,-0.99829,0.0,0.31948]
[1779934263100,48.45,74214.02,0.0,-0.99829,0.0,0.32]
[1779934263221,48.45,74214.02,0.0,-0.99829,0.0,0.32]
[1779934263279,48.45,74214.02,0.0,-0.99829,0.0,0.32]
[1779934263472,48.45,74214.02,0.0,-0.99829,0.0,0.32]
[1779934263510,48.45,74215.61,0.0,-0.99829,0.0,0.32054]
[1779934268544,48.45,74214.73,0.0,-0.99829,0.0,0.32024]
[1779934273580,48.45,74215.04,0.0,-0.99829,0.0,0.32035]
[1779934274280,48.45,74215.04,0.0,-0.99829,0.0,0.32035]
[1779934274374,48.45,74215.04,0.0,-0.99829,0.0,0.32035]
[1779934274471,48.45,74215.04,0.0,-0.99829,0.0,0.32035]
[1779934274828,48.45,74215.04,0.0,-0.99829,0.0,0.32035]
[1779934274587,48.45,74214.97,0.0,-0.99829,0.0,0.32032]
[1779934279622,48.45,74216.03,0.0,-0.99829,0.0,0.32068]
[1779934280534,48.45,74216.03,0.0,-0.99829,0.0,0.32068]
[1779934280721,48.45,74216.03,0.0,-0.99829,0.0,0.32068]
[1779934280740,48.45,74216.03,0.0,-0.99829,0.0,0.32068]
[1779934280779,48.45,74216.23,0.0,-0.99828,0.0,0.32075]
[1779934280971,48.45,74216.23,0.0,-0.99828,0.0,0.32075]
[1779934286030,48.45,74217.53,0.0,-0.99828,0.0,0.32119]
[1779934286119,48.45,74217.53,0.0,-0.99828,0.0,0.32119]
[1779934286221,48.45,74217.53,0.0,-0.99828,0.0,0.32119]
[1779934286671,48.45,74222.48,0.0,-0.99827,0.0,0.32286]
[1779934288685,48.45,74227.75,0.0,-0.99826,0.0,0.32465]
[1779934289729,48.45,74227.75,0.0,-0.99826,0.0,0.32465]
[1779934289837,48.45,74227.75,0.0,-0.99826,0.0,0.32465]
[1779934289822,48.45,74222.75,0.0,-0.99827,0.0,0.32295]
[1779934289972,48.45,74222.75,0.0,-0.99827,0.0,0.32295]
[1779934290702,48.45,74219.98,0.0,-0.99828,0.0,0.32201]
[1779934291204,48.45,74219.98,0.0,-0.99828,0.0,0.32201]
[1779934291220,48.45,74219.98,0.0,-0.99828,0.0,0.32201]
[1779934291255,48.45,74219.98,0.0,-0.99828,0.0,0.32201]
[1779934291471,48.45,74219.98,0.0,-0.99828,0.0,0.32201]
[1779934291709,48.45,74218.59,0.0,-0.99828,0.0,0.32106]
[1779934293723,48.45,74221.05,0.0,-0.99828,0.0,0.32189]
[1779934294730,48.45,74218.85,0.0,-0.99828,0.0,0.32115]
[1779934295864,48.45,74218.85,0.0,-0.99828,0.0,0.32115]
[1779934295970,48.45,74219.9,0.0,-0.99828,0.0,0.32151]
[1779934296007,48.45,74219.9,0.0,-0.99828,0.0,0.32151]
[1779934296220,48.45,74219.9,0.0,-0.99828,0.0,0.32151]
[1779934296745,48.45,74220.84,0.0,-0.99828,0.0,0.32182]
[1779934297751,48.45,74218.28,0.0,-0.99828,0.0,0.32096]
[1779934298370,48.45,74218.28,0.0,-0.99828,0.0,0.32096]
[1779934298471,48.45,74218.28,0.0,-0.99828,0.0,0.32096]
[1779934298481,48.45,74218.28,0.0,-0.99828,0.0,0.32096]
[1779934298722,48.45,74218.28,0.0,-0.99828,0.0,0.32096]
[1779934298758,48.45,74216.38,0.0,-0.99829,0.0,0.32032]
[1779934301779,48.45,74220.04,0.0,-0.99828,0.0,0.32155]
[1779934303793,48.45,74222.19,0.0,-0.99828,0.0,0.32228]
[1779934304047,48.45,74222.19,0.0,-0.99828,0.0,0.32228]
[1779934304220,48.45,74222.19,0.0,-0.99828,0.0,0.32228]
[1779934304397,48.45,74222.19,0.0,-0.99828,0.0,0.32228]
[1779934304472,48.45,74222.19,0.0,-0.99828,0.0,0.32228]
[1779934304800,48.45,74227.84,0.0,-0.99826,0.0,0.3242]
[1779934306814,48.45,74228.3,0.0,-0.99826,0.0,0.32436]
[1779934307636,48.45,74228.3,0.0,-0.99826,0.0,0.32436]
[1779934308915,48.45,74227.93,0.0,-0.99826,0.0,0.32423]
[1779934308974,48.45,74226.63,0.0,-0.99827,0.0,0.32379]
[1779934309827,48.45,74226.63,0.0,-0.99827,0.0,0.32379]
[1779934309928,48.45,74227.25,0.0,-0.99827,0.0,0.324]
[1779934309970,48.45,74227.25,0.0,-0.99827,0.0,0.324]
[1779934310842,48.45,74227.41,0.0,-0.99827,0.0,0.32405]
[1779934315877,48.45,74226.33,0.0,-0.99827,0.0,0.32369]
[1779934316288,48.45,74226.33,0.0,-0.99827,0.0,0.32369]
[1779934316474,48.45,74226.33,0.0,-0.99827,0.0,0.32369]
[1779934319833,48.45,74225.78,0.0,-0.99827,0.0,0.3235]
[1779934319905,48.45,74225.78,0.0,-0.99827,0.0,0.3235]
[1779934319934,48.45,74224.03,0.0,-0.99827,0.0,0.3229]
[1779934319970,48.45,74224.03,0.0,-0.99827,0.0,0.3229]
[1779934320912,48.45,74220.1,0.0,-0.99828,0.0,0.32157]
[1779934321918,48.45,74217.08,0.0,-0.99829,0.0,0.32055]
[1779934322215,48.45,74217.08,0.0,-0.99829,0.0,0.32055]
[1779934322220,48.45,74217.08,0.0,-0.99829,0.0,0.32055]
[1779934323948,48.45,74216.99,0.0,-0.99829,0.0,0.32052]
[1779934323970,48.45,74216.89,0.0,-0.99829,0.0,0.32049]
[1779934324940,48.45,74216.71,0.0,-0.99829,0.0,0.32043]
[1779934325193,48.45,74216.71,0.0,-0.99829,0.0,0.32043]
[1779934325222,48.45,74216.71,0.0,-0.99829,0.0,0.32043]
[1779934325947,48.45,74219.02,0.0,-0.99828,0.0,0.32121]
[1779934327961,48.45,74222.45,0.0,-0.99828,0.0,0.32237]
[1779934329046,48.45,74222.45,0.0,-0.99828,0.0,0.32237]
[1779934329138,48.45,74222.45,0.0,-0.99828,0.0,0.32237]
[1779934329220,48.45,74222.45,0.0,-0.99828,0.0,0.32237]
[1779934329321,48.45,74226.79,0.0,-0.99827,0.0,0.32384]
[1779934329975,48.45,74230.88,0.0,-0.99826,0.0,0.32524]
[1779934331991,48.45,74232.77,0.0,-0.99825,0.0,0.32588]
[1779934336582,48.45,74232.9,0.0,-0.99825,0.0,0.32593]
[1779934336693,48.45,74232.9,0.0,-0.99825,0.0,0.32593]
[1779934336720,48.45,74232.9,0.0,-0.99825,0.0,0.32593]
[1779934336747,48.45,74232.89,0.0,-0.99825,0.0,0.32592]
[1779934342518,48.45,74232.48,0.0,-0.99826,0.0,0.32578]
[1779934342720,48.45,74232.48,0.0,-0.99826,0.0,0.32578]
[1779934342868,48.45,74232.48,0.0,-0.99826,0.0,0.32578]
[1779934342970,48.45,74232.48,0.0,-0.99826,0.0,0.32578]
[1779934342969,48.45,74231.66,0.0,-0.99826,0.0,0.3255]
[1779934348104,48.45,74232.24,0.0,-0.99826,0.0,0.3257]
[1779934349707,48.45,74232.24,0.0,-0.99826,0.0,0.3257]
[1779934349722,48.45,74232.24,0.0,-0.99826,0.0,0.3257]
[1779934349826,48.45,74232.24,0.0,-0.99826,0.0,0.3257]
[1779934349970,48.45,74232.24,0.0,-0.99826,0.0,0.3257]
[1779934349853,48.45,74233.75,0.0,-0.99825,0.0,0.32622]
[1779934351124,48.45,74235.95,0.0,-0.99825,0.0,0.32648]
[1779934352390,48.45,74235.95,0.0,-0.99825,0.0,0.32648]
[1779934352469,48.45,74235.95,0.0,-0.99825,0.0,0.32648]
[1779934352491,48.45,74238.05,0.0,-0.99825,0.0,0.3272]
[1779934355140,48.45,74238.8,0.0,-0.99825,0.0,0.32746]
[1779934355221,48.45,74238.8,0.0,-0.99825,0.0,0.32746]
[1779934355242,48.45,74239.21,0.0,-0.99824,0.0,0.3276]
[1779934358175,48.45,74243.92,0.0,-0.99824,0.0,0.32922]
[1779934359649,48.45,74252.7,0.0,-0.99822,0.0,0.33227]
[1779934360355,48.45,74252.7,0.0,-0.99822,0.0,0.33227]
[1779934360469,48.45,74252.7,0.0,-0.99822,0.0,0.33227]
[1779934368246,48.45,74252.66,0.0,-0.99822,0.0,0.33225]
[1779934370260,48.45,74250.46,0.0,-0.99822,0.0,0.33149]
[1779934371630,48.45,74250.46,0.0,-0.99822,0.0,0.33149]
[1779934371725,48.45,74250.46,0.0,-0.99822,0.0,0.33149]
[1779934371732,48.45,74250.3,0.0,-0.99822,0.0,0.33143]
[1779934372025,48.45,74250.3,0.0,-0.99822,0.0,0.33143]
[1779934372082,48.45,74250.3,0.0,-0.99822,0.0,0.33143]
[1779934372220,48.45,74250.3,0.0,-0.99822,0.0,0.33143]
[1779934374289,48.45,74240.6,0.0,-0.99824,0.0,0.32808]
[1779934375099,48.45,74240.6,0.0,-0.99824,0.0,0.32808]
[1779934375220,48.45,74240.6,0.0,-0.99824,0.0,0.32808]
[1779934375402,48.45,74240.6,0.0,-0.99824,0.0,0.32808]
[1779934375469,48.45,74240.6,0.0,-0.99824,0.0,0.32808]
[1779934375570,48.45,74233.7,0.0,-0.99826,0.0,0.32571]
[1779934377310,48.45,74233.83,0.0,-0.99826,0.0,0.32576]
[1779934381338,48.45,74225.71,0.0,-0.99827,0.0,0.32299]
[1779934383848,48.45,74226.25,0.0,-0.99827,0.0,0.32317]
[1779934383969,48.45,74226.25,0.0,-0.99827,0.0,0.32317]
[1779934384000,48.45,74232.12,0.0,-0.99826,0.0,0.32517]
[1779934384193,48.45,74232.12,0.0,-0.99826,0.0,0.32517]
[1779934384221,48.45,74232.12,0.0,-0.99826,0.0,0.32517]
[1779934387461,48.45,74229.59,0.0,-0.99826,0.0,0.32431]
[1779934387469,48.45,74229.59,0.0,-0.99826,0.0,0.32431]
[1779934388393,48.45,74230.19,0.0,-0.99826,0.0,0.32452]
[1779934388469,48.45,74230.19,0.0,-0.99826,0.0,0.32452]
[1779934388495,48.45,74232.12,0.0,-0.99826,0.0,0.32517]
[1779934389394,48.45,74229.46,0.0,-0.99826,0.0,0.32427]
[1779934391229,48.45,74228.55,0.0,-0.99827,0.0,0.32396]
[1779934391469,48.45,74228.55,0.0,-0.99827,0.0,0.32396]
[1779934396968,48.45,74228.97,0.0,-0.99826,0.0,0.3241]
[1779934396970,48.45,74229.82,0.0,-0.99826,0.0,0.32439]
[1779934397184,48.45,74229.82,0.0,-0.99826,0.0,0.32439]
[1779934397219,48.45,74229.82,0.0,-0.99826,0.0,0.32439]
[1779934397451,48.45,74233.41,0.0,-0.99826,0.0,0.32561]
[1779934399465,48.45,74234.7,0.0,-0.99825,0.0,0.32606]
[1779934404500,48.45,74234.87,0.0,-0.99825,0.0,0.32611]
[1779934407566,48.45,74235.24,0.0,-0.99825,0.0,0.32624]
[1779934407719,48.45,74235.24,0.0,-0.99825,0.0,0.32624]
[1779934407968,48.45,74235.24,0.0,-0.99825,0.0,0.32624]
[1779934408016,48.45,74236.53,0.0,-0.99825,0.0,0.32668]
[1779934408221,48.45,74236.53,0.0,-0.99825,0.0,0.32668]
[1779934408528,48.45,74238.4,0.0,-0.99825,0.0,0.32732]
[1779934411881,48.45,74238.44,0.0,-0.99825,0.0,0.32734]
[1779934411969,48.45,74238.44,0.0,-0.99825,0.0,0.32734]
[1779934411984,48.45,74241.29,0.0,-0.99824,0.0,0.32783]
[1779934412194,48.45,74241.29,0.0,-0.99824,0.0,0.32783]
[1779934412221,48.45,74241.29,0.0,-0.99824,0.0,0.32783]
[1779934412556,48.45,74245.3,0.0,-0.99823,0.0,0.32921]
[1779934414570,48.45,74249.54,0.0,-0.99823,0.0,0.33068]
[1779934417331,48.45,74248.79,0.0,-0.99823,0.0,0.33042]
[1779934417469,48.45,74248.79,0.0,-0.99823,0.0,0.33042]
[1779934419605,48.45,74240.23,0.0,-0.99824,0.0,0.32746]
[1779934420360,48.45,74240.23,0.0,-0.99824,0.0,0.32746]
[1779934420470,48.45,74240.23,0.0,-0.99824,0.0,0.32746]
[1779934420614,48.45,74235.8,0.0,-0.99825,0.0,0.32594]
[1779934422219,48.45,74234.91,0.0,-0.99826,0.0,0.32564]
[1779934422626,48.45,74234.64,0.0,-0.99826,0.0,0.32555]
[1779934427660,48.45,74235.31,0.0,-0.99825,0.0,0.32578]
[1779934429270,48.45,74235.47,0.0,-0.99825,0.0,0.32583]
[1779934429469,48.45,74235.47,0.0,-0.99825,0.0,0.32583]
[1779934430633,48.45,74235.92,0.0,-0.99825,0.0,0.32599]
[1779934430720,48.45,74235.92,0.0,-0.99825,0.0,0.32599]
[1779934430777,48.45,74236.17,0.0,-0.99825,0.0,0.32607]
[1779934433703,48.45,74238.76,0.0,-0.99825,0.0,0.32696]
[1779934434296,48.45,74238.76,0.0,-0.99825,0.0,0.32696]
[1779934434469,48.45,74238.76,0.0,-0.99825,0.0,0.32696]
[1779934436724,48.45,74243.92,0.0,-0.99824,0.0,0.32873]
[1779934438444,48.45,74244.16,0.0,-0.99824,0.0,0.32882]
[1779934438470,48.45,74244.16,0.0,-0.99824,0.0,0.32882]
[1779934438738,48.45,74245.56,0.0,-0.99823,0.0,0.3293]
[1779934439245,48.45,74245.56,0.0,-0.99823,0.0,0.3293]
[1779934439469,48.45,74245.56,0.0,-0.99823,0.0,0.3293]
[1779934444798,48.45,74243.88,0.0,-0.99824,0.0,0.32872]
[1779934448672,48.45,74244.02,0.0,-0.99824,0.0,0.32877]
[1779934448720,48.45,74244.02,0.0,-0.99824,0.0,0.32877]
[1779934448808,48.45,74244.53,0.0,-0.99824,0.0,0.32894]
[1779934453845,48.45,74238.74,0.0,-0.99825,0.0,0.32695]
[1779934454668,48.45,74238.74,0.0,-0.99825,0.0,0.32695]
[1779934454719,48.45,74238.74,0.0,-0.99825,0.0,0.32695]
[1779934454852,48.45,74236.16,0.0,-0.99825,0.0,0.32607]
[1779934459887,48.45,74238.79,0.0,-0.99825,0.0,0.32697]
[1779934468010,48.45,74239.39,0.0,-0.99825,0.0,0.32718]
[1779934472220,48.45,74239.55,0.0,-0.99825,0.0,0.32674]
[1779934473217,48.45,74238.49,0.0,-0.99825,0.0,0.32638]
[1779934473469,48.45,74238.49,0.0,-0.99825,0.0,0.32638]
[1779934473986,48.45,74240.03,0.0,-0.99825,0.0,0.32691]
[1779934477007,48.45,74243.73,0.0,-0.99824,0.0,0.32818]
[1779934477239,48.45,74243.73,0.0,-0.99824,0.0,0.32818]
[1779934477469,48.45,74243.73,0.0,-0.99824,0.0,0.32818]
[1779934481919,48.45,74243.7,0.0,-0.99824,0.0,0.32817]
[1779934481970,48.45,74243.7,0.0,-0.99824,0.0,0.32817]
[1779934482042,48.45,74244.23,0.0,-0.99824,0.0,0.32835]
[1779934486940,48.45,74245.01,0.0,-0.99824,0.0,0.32862]
[1779934486970,48.45,74245.01,0.0,-0.99824,0.0,0.32862]
[1779934487026,48.45,74245.01,0.0,-0.99824,0.0,0.32862]
[1779934487079,48.45,74244.62,0.0,-0.99824,0.0,0.32849]
[1779934487221,48.45,74244.62,0.0,-0.99824,0.0,0.32849]
[1779934491107,48.45,74248.08,0.0,-0.99823,0.0,0.32968]
[1779934492114,48.45,74259.39,0.0,-0.99821,0.0,0.33361]
[1779934493121,48.45,74264.43,0.0,-0.9982,0.0,0.33537]
[1779934493772,48.45,74264.43,0.0,-0.9982,0.0,0.33537]
[1779934493969,48.45,74264.43,0.0,-0.9982,0.0,0.33537]
[1779934493981,48.45,74264.43,0.0,-0.9982,0.0,0.33537]
[1779934494128,48.45,74264.24,0.0,-0.9982,0.0,0.33531]
[1779934494224,48.45,74264.24,0.0,-0.9982,0.0,0.33531]
[1779934499163,48.45,74269.23,0.0,-0.99819,0.0,0.33706]
[1779934500255,48.45,74257.84,0.0,-0.99821,0.0,0.33307]
[1779934501184,48.45,74250.04,0.0,-0.99823,0.0,0.33036]
[1779934502189,48.45,74251.2,0.0,-0.99823,0.0,0.33076]
[1779934504076,48.45,74251.2,0.0,-0.99823,0.0,0.33076]
[1779934504220,48.45,74250.87,0.0,-0.99823,0.0,0.33064]
[1779934504795,48.45,74250.87,0.0,-0.99823,0.0,0.33064]
[1779934504970,48.45,74250.87,0.0,-0.99823,0.0,0.33064]
[1779934505071,48.45,74256.79,0.0,-0.99821,0.0,0.3327]
[1779934505210,48.45,74259.7,0.0,-0.99821,0.0,0.33372]
[1779934507466,48.45,74259.91,0.0,-0.99821,0.0,0.33379]
[1779934507720,48.45,74259.91,0.0,-0.99821,0.0,0.33379]
[1779934509382,48.45,74262.83,0.0,-0.9982,0.0,0.33481]
[1779934516288,48.45,74264.05,0.0,-0.9982,0.0,0.33524]
[1779934520212,48.45,74262.54,0.0,-0.9982,0.0,0.33471]
[1779934520223,48.45,74262.54,0.0,-0.9982,0.0,0.33471]
[1779934521868,48.45,74262.46,0.0,-0.9982,0.0,0.33468]
[1779934521969,48.45,74262.46,0.0,-0.9982,0.0,0.33468]
[1779934522070,48.45,74266.0,0.0,-0.9982,0.0,0.33592]
[1779934523336,48.45,74268.53,0.0,-0.99819,0.0,0.33681]
[1779934528619,48.45,74268.72,0.0,-0.99819,0.0,0.33688]
[1779934528722,48.45,74268.72,0.0,-0.99819,0.0,0.33688]
[1779934530096,48.45,74269.46,0.0,-0.99819,0.0,0.33714]
[1779934531392,48.45,74263.0,0.0,-0.9982,0.0,0.33437]
[1779934532275,48.45,74263.0,0.0,-0.9982,0.0,0.33437]
[1779934532469,48.45,74263.0,0.0,-0.9982,0.0,0.33437]
[1779934532717,48.45,74263.0,0.0,-0.9982,0.0,0.33437]
[1779934532970,48.45,74263.0,0.0,-0.9982,0.0,0.33437]
[1779934533071,48.45,74257.79,0.0,-0.99821,0.0,0.33256]
[1779934536458,48.45,74258.48,0.0,-0.99821,0.0,0.3328]
[1779934536471,48.45,74258.48,0.0,-0.99821,0.0,0.3328]
[1779934536534,48.45,74265.02,0.0,-0.9982,0.0,0.33508]
[1779934537437,48.45,74267.68,0.0,-0.99819,0.0,0.33602]
[1779934539925,48.45,74269.4,0.0,-0.99819,0.0,0.33662]
[1779934539969,48.45,74269.4,0.0,-0.99819,0.0,0.33662]
[1779934540015,48.45,74269.4,0.0,-0.99819,0.0,0.33662]
[1779934540026,48.45,74268.51,0.0,-0.99819,0.0,0.33631]
[1779934540221,48.45,74268.51,0.0,-0.99819,0.0,0.33631]
[1779934546500,48.45,74270.28,0.0,-0.99819,0.0,0.33693]
[1779934550528,48.45,74264.43,0.0,-0.9982,0.0,0.33488]
[1779934551445,48.45,74264.43,0.0,-0.9982,0.0,0.33488]
[1779934551471,48.45,74264.43,0.0,-0.9982,0.0,0.33488]
[1779934551564,48.45,74264.43,0.0,-0.9982,0.0,0.33488]
[1779934551721,48.45,74264.43,0.0,-0.9982,0.0,0.33488]
[1779934551823,48.45,74263.36,0.0,-0.9982,0.0,0.3345]
[1779934553035,48.45,74263.36,0.0,-0.9982,0.0,0.3345]
[1779934554556,48.45,74258.59,0.0,-0.99821,0.0,0.33283]
[1779934556000,48.45,74258.59,0.0,-0.99821,0.0,0.33283]
[1779934556220,48.45,74256.95,0.0,-0.99822,0.0,0.33226]
[1779934557577,48.45,74249.28,0.0,-0.99823,0.0,0.3296]
[1779934558584,48.45,74241.5,0.0,-0.99825,0.0,0.32692]
[1779934559591,48.45,74236.4,0.0,-0.99826,0.0,0.32518]
[1779934562105,48.45,74237.64,0.0,-0.99826,0.0,0.3256]
[1779934562201,48.45,74237.64,0.0,-0.99826,0.0,0.3256]
[1779934562207,48.45,74237.41,0.0,-0.99826,0.0,0.32552]
[1779934562219,48.45,74237.41,0.0,-0.99826,0.0,0.32552]
[1779934566640,48.45,74240.88,0.0,-0.99825,0.0,0.32671]
[1779934568469,48.45,74241.64,0.0,-0.99825,0.0,0.32697]
[1779934568651,48.45,74241.64,0.0,-0.99825,0.0,0.32697]
[1779934568721,48.45,74241.64,0.0,-0.99825,0.0,0.32697]
[1779934568752,48.45,74241.09,0.0,-0.99825,0.0,0.32678]
[1779934570668,48.45,74246.11,0.0,-0.99824,0.0,0.32851]
[1779934571675,48.45,74248.69,0.0,-0.99823,0.0,0.3294]
[1779934574696,48.45,74257.39,0.0,-0.99822,0.0,0.33242]
[1779934575724,48.45,74262.34,0.0,-0.99821,0.0,0.33414]
[1779934576499,48.45,74262.34,0.0,-0.99821,0.0,0.33414]
[1779934576541,48.45,74262.34,0.0,-0.99821,0.0,0.33414]
[1779934576655,48.45,74262.34,0.0,-0.99821,0.0,0.33414]
[1779934576724,48.45,74262.34,0.0,-0.99821,0.0,0.33414]
[1779934576731,48.45,74262.12,0.0,-0.99821,0.0,0.33407]
[1779934581766,48.45,74257.52,0.0,-0.99822,0.0,0.33246]
[1779934582773,48.45,74253.74,0.0,-0.99822,0.0,0.33115]
[1779934584697,48.45,74253.85,0.0,-0.99822,0.0,0.33119]
[1779934584721,48.45,74253.85,0.0,-0.99822,0.0,0.33119]
[1779934584903,48.45,74253.85,0.0,-0.99822,0.0,0.33119]
[1779934584970,48.45,74253.85,0.0,-0.99822,0.0,0.33119]
[1779934585004,48.45,74256.31,0.0,-0.99822,0.0,0.33204]
[1779934590828,48.45,74256.33,0.0,-0.99822,0.0,0.33205]
[1779934595864,48.45,74256.08,0.0,-0.99822,0.0,0.33147]
[1779934596797,48.45,74256.08,0.0,-0.99822,0.0,0.33147]
[1779934596970,48.45,74256.08,0.0,-0.99822,0.0,0.33147]
[1779934601313,48.45,74256.36,0.0,-0.99822,0.0,0.33156]
[1779934601470,48.45,74256.36,0.0,-0.99822,0.0,0.33156]
[1779934601907,48.45,74257.26,0.0,-0.99822,0.0,0.33188]
[1779934603068,48.45,74257.26,0.0,-0.99822,0.0,0.33188]
[1779934603221,48.45,74257.26,0.0,-0.99822,0.0,0.33188]
[1779934605935,48.45,74251.36,0.0,-0.99823,0.0,0.32983]
[1779934606512,48.45,74251.36,0.0,-0.99823,0.0,0.32983]
[1779934606720,48.45,74251.36,0.0,-0.99823,0.0,0.32983]
[1779934606731,48.45,74251.36,0.0,-0.99823,0.0,0.32983]
[1779934606970,48.45,74251.36,0.0,-0.99823,0.0,0.32983]
[1779934606981,48.45,74245.38,0.0,-0.99824,0.0,0.32777]
[1779934608956,48.45,74245.39,0.0,-0.99824,0.0,0.32777]
[1779934610220,48.45,74245.39,0.0,-0.99824,0.0,0.32777]
[1779934614855,48.45,74245.58,0.0,-0.99824,0.0,0.32784]
[1779934618019,48.45,74248.76,0.0,-0.99824,0.0,0.32893]
[1779934618512,48.45,74248.76,0.0,-0.99824,0.0,0.32893]
[1779934618711,48.45,74248.76,0.0,-0.99824,0.0,0.32893]
[1779934618721,48.45,74248.76,0.0,-0.99824,0.0,0.32893]
[1779934619026,48.45,74248.79,0.0,-0.99824,0.0,0.32894]
[1779934622047,48.45,74251.21,0.0,-0.99823,0.0,0.32978]
[1779934623054,48.45,74238.51,0.0,-0.99826,0.0,0.32541]
[1779934624137,48.45,74238.51,0.0,-0.99826,0.0,0.32541]
[1779934624221,48.45,74238.51,0.0,-0.99826,0.0,0.32541]
[1779934624269,48.45,74231.64,0.0,-0.99827,0.0,0.32307]
[1779934624551,48.45,74231.64,0.0,-0.99827,0.0,0.32307]
[1779934624720,48.45,74231.64,0.0,-0.99827,0.0,0.32307]
[1779934625068,48.45,74232.54,0.0,-0.99827,0.0,0.32338]
[1779934630268,48.45,74233.53,0.0,-0.99827,0.0,0.32371]
[1779934630470,48.45,74234.44,0.0,-0.99826,0.0,0.32402]
[1779934633124,48.45,74238.3,0.0,-0.99826,0.0,0.32534]
[1779934635147,48.45,74230.66,0.0,-0.99827,0.0,0.32274]
[1779934635349,48.45,74230.66,0.0,-0.99827,0.0,0.32274]
[1779934635469,48.45,74230.66,0.0,-0.99827,0.0,0.32274]
[1779934635488,48.45,74230.66,0.0,-0.99827,0.0,0.32274]
[1779934635723,48.45,74230.66,0.0,-0.99827,0.0,0.32274]
[1779934636155,48.45,74229.41,0.0,-0.99827,0.0,0.32231]
[1779934640183,48.45,74223.3,0.0,-0.99829,0.0,0.32025]
[1779934641190,48.45,74220.09,0.0,-0.99829,0.0,0.31917]
[1779934641368,48.45,74220.09,0.0,-0.99829,0.0,0.31917]
[1779934641470,48.45,74220.09,0.0,-0.99829,0.0,0.31917]
[1779934647232,48.45,74213.19,0.0,-0.99831,0.0,0.31686]
[1779934649246,48.45,74212.07,0.0,-0.99831,0.0,0.31648]
[1779934649915,48.45,74212.07,0.0,-0.99831,0.0,0.31648]
[1779934649921,48.45,74212.07,0.0,-0.99831,0.0,0.31648]
[1779934649970,48.45,74212.07,0.0,-0.99831,0.0,0.31648]
[1779934650253,48.45,74212.14,0.0,-0.99831,0.0,0.3165]
[1779934650321,48.45,74212.14,0.0,-0.99831,0.0,0.3165]
[1779934652267,48.45,74218.94,0.0,-0.9983,0.0,0.3183]
[1779934653275,48.45,74223.46,0.0,-0.99829,0.0,0.31982]
[1779934653797,48.45,74223.46,0.0,-0.99829,0.0,0.31982]
[1779934653849,48.45,74223.46,0.0,-0.99829,0.0,0.31982]
[1779934653971,48.45,74223.46,0.0,-0.99829,0.0,0.31982]
[1779934654282,48.45,74222.61,0.0,-0.99829,0.0,0.31954]
[1779934657303,48.45,74225.63,0.0,-0.99828,0.0,0.32055]
[1779934658110,48.45,74225.63,0.0,-0.99828,0.0,0.32055]
[1779934658175,48.45,74225.63,0.0,-0.99828,0.0,0.32055]
[1779934658222,48.45,74225.63,0.0,-0.99828,0.0,0.32055]
[1779934658310,48.45,74227.13,0.0,-0.99828,0.0,0.32106]
[1779934660324,48.45,74229.73,0.0,-0.99828,0.0,0.32194]
[1779934662034,48.45,74229.73,0.0,-0.99828,0.0,0.32194]
[1779934662180,48.45,74229.73,0.0,-0.99828,0.0,0.32194]
[1779934662221,48.45,74229.73,0.0,-0.99828,0.0,0.32194]
[1779934662276,48.45,74230.28,0.0,-0.99827,0.0,0.32212]
[1779934667788,48.45,74231.22,0.0,-0.99827,0.0,0.32244]
[1779934667903,48.45,74231.22,0.0,-0.99827,0.0,0.32244]
[1779934667971,48.45,74231.22,0.0,-0.99827,0.0,0.32244]
[1779934668008,48.45,74233.37,0.0,-0.99827,0.0,0.32317]
[1779934672008,48.45,74232.26,0.0,-0.99827,0.0,0.3228]
[1779934672117,48.45,74232.26,0.0,-0.99827,0.0,0.3228]
[1779934672221,48.45,74232.26,0.0,-0.99827,0.0,0.3228]
[1779934672320,48.45,74229.57,0.0,-0.99828,0.0,0.32188]
[1779934672408,48.45,74226.5,0.0,-0.99828,0.0,0.32085]
[1779934673415,48.45,74224.12,0.0,-0.99829,0.0,0.32004]
[1779934677442,48.45,74219.87,0.0,-0.9983,0.0,0.31861]
[1779934678446,48.45,74219.87,0.0,-0.9983,0.0,0.31861]
[1779934678470,48.45,74219.87,0.0,-0.9983,0.0,0.31861]
[1779934678614,48.45,74219.87,0.0,-0.9983,0.0,0.31861]
[1779934678728,48.45,74219.87,0.0,-0.9983,0.0,0.31861]
[1779934678822,48.45,74212.46,0.0,-0.99831,0.0,0.31614]
[1779934679459,48.45,74209.85,0.0,-0.99831,0.0,0.31527]
[1779934681472,48.45,74203.92,0.0,-0.99833,0.0,0.3133]
[1779934682480,48.45,74201.13,0.0,-0.99833,0.0,0.31238]
[1779934683659,48.45,74201.13,0.0,-0.99833,0.0,0.31238]
[1779934683722,48.45,74201.13,0.0,-0.99833,0.0,0.31238]
[1779934689538,48.45,74201.4,0.0,-0.99833,0.0,0.31247]
[1779934696237,48.45,74201.18,0.0,-0.99833,0.0,0.31239]
[1779934696466,48.45,74201.27,0.0,-0.99833,0.0,0.31242]
[1779934696469,48.45,74201.27,0.0,-0.99833,0.0,0.31242]
[1779934696729,48.45,74201.27,0.0,-0.99833,0.0,0.31242]
[1779934696810,48.45,74201.37,0.0,-0.99833,0.0,0.31246]
[1779934699616,48.45,74204.24,0.0,-0.99833,0.0,0.31341]
[1779934704651,48.45,74204.21,0.0,-0.99833,0.0,0.3134]
[1779934706665,48.45,74208.32,0.0,-0.99832,0.0,0.31476]
[1779934708074,48.45,74208.32,0.0,-0.99832,0.0,0.31476]
[1779934708228,48.45,74208.32,0.0,-0.99832,0.0,0.31476]
[1779934708269,48.45,74211.63,0.0,-0.99831,0.0,0.31586]
[1779934708411,48.45,74211.63,0.0,-0.99831,0.0,0.31586]
[1779934708471,48.45,74211.63,0.0,-0.99831,0.0,0.31586]
[1779934708679,48.45,74214.08,0.0,-0.99831,0.0,0.31668]
[1779934711976,48.45,74216.09,0.0,-0.9983,0.0,0.31735]
[1779934712086,48.45,74216.09,0.0,-0.9983,0.0,0.31735]
[1779934712221,48.45,74216.09,0.0,-0.9983,0.0,0.31735]
[1779934712321,48.45,74212.45,0.0,-0.99831,0.0,0.31566]
[1779934712707,48.45,74207.17,0.0,-0.99832,0.0,0.3139]
[1779934713523,48.45,74207.17,0.0,-0.99832,0.0,0.3139]
[1779934713561,48.45,74207.17,0.0,-0.99832,0.0,0.3139]
[1779934713724,48.45,74207.17,0.0,-0.99832,0.0,0.3139]
[1779934713744,48.45,74202.57,0.0,-0.99833,0.0,0.31238]
[1779934714720,48.45,74198.39,0.0,-0.99834,0.0,0.31101]
[1779934715728,48.45,74195.61,0.0,-0.99834,0.0,0.31009]
[1779934719756,48.45,74192.92,0.0,-0.99835,0.0,0.30921]
[1779934720425,48.45,74192.92,0.0,-0.99835,0.0,0.30921]
[1779934720469,48.45,74192.92,0.0,-0.99835,0.0,0.30921]
[1779934720475,48.45,74192.92,0.0,-0.99835,0.0,0.30921]
[1779934720720,48.45,74192.92,0.0,-0.99835,0.0,0.30921]
[1779934720763,48.45,74193.62,0.0,-0.99835,0.0,0.30944]
[1779934723474,48.45,74193.55,0.0,-0.99835,0.0,0.30942]
[1779934725651,48.45,74193.88,0.0,-0.99835,0.0,0.30953]
[1779934725722,48.45,74193.88,0.0,-0.99835,0.0,0.30953]
[1779934730833,48.45,74195.27,0.0,-0.99835,0.0,0.30998]
[1779934734043,48.45,74196.41,0.0,-0.99834,0.0,0.31036]
[1779934734207,48.45,74196.41,0.0,-0.99834,0.0,0.31036]
[1779934734223,48.45,74196.41,0.0,-0.99834,0.0,0.31036]
[1779934734308,48.45,74202.96,0.0,-0.99833,0.0,0.31251]
[1779934734861,48.45,74205.71,0.0,-0.99833,0.0,0.31342]
[1779934738610,48.45,74207.28,0.0,-0.99832,0.0,0.31394]
[1779934738725,48.45,74207.28,0.0,-0.99832,0.0,0.31394]
[1779934738889,48.45,74207.57,0.0,-0.99832,0.0,0.31404]
[1779934740970,48.45,74207.14,0.0,-0.99832,0.0,0.31389]
[1779934741253,48.45,74207.14,0.0,-0.99832,0.0,0.31389]
[1779934741275,48.45,74201.85,0.0,-0.99833,0.0,0.31214]
[1779934741910,48.45,74186.25,0.0,-0.99836,0.0,0.30704]
[1779934742917,48.45,74184.56,0.0,-0.99837,0.0,0.30649]
[1779934744753,48.45,74184.66,0.0,-0.99837,0.0,0.30652]
[1779934744970,48.45,74184.66,0.0,-0.99837,0.0,0.30652]
[1779934745070,48.45,74187.83,0.0,-0.99836,0.0,0.30755]
[1779934745520,48.45,74187.83,0.0,-0.99836,0.0,0.30755]
[1779934745720,48.45,74187.83,0.0,-0.99836,0.0,0.30755]
[1779934749607,48.45,74191.25,0.0,-0.99835,0.0,0.30867]
[1779934749722,48.45,74191.25,0.0,-0.99835,0.0,0.30867]
[1779934749748,48.45,74191.25,0.0,-0.99835,0.0,0.30867]
[1779934749976,48.45,74191.25,0.0,-0.99835,0.0,0.30867]
[1779934749978,48.45,74195.98,0.0,-0.99834,0.0,0.31021]
[1779934750973,48.45,74202.95,0.0,-0.99833,0.0,0.31251]
[1779934751980,48.45,74204.5,0.0,-0.99833,0.0,0.31302]
[1779934757328,48.45,74203.78,0.0,-0.99833,0.0,0.31278]
[1779934757019,48.45,74195.12,0.0,-0.99835,0.0,0.30993]
[1779934757469,48.45,74195.12,0.0,-0.99835,0.0,0.30993]
[1779934757753,48.45,74195.12,0.0,-0.99835,0.0,0.30993]
[1779934757969,48.45,74195.12,0.0,-0.99835,0.0,0.30993]
[1779934758026,48.45,74193.49,0.0,-0.99835,0.0,0.3094]
[1779934761048,48.45,74188.0,0.0,-0.99836,0.0,0.30761]
[1779934761706,48.45,74188.0,0.0,-0.99836,0.0,0.30761]
[1779934761720,48.45,74188.0,0.0,-0.99836,0.0,0.30761]
[1779934762053,48.45,74178.83,0.0,-0.99838,0.0,0.30463]
[1779934764068,48.45,74178.69,0.0,-0.99838,0.0,0.30459]
[1779934764880,48.45,74178.69,0.0,-0.99838,0.0,0.30459]
[1779934764969,48.45,74178.69,0.0,-0.99838,0.0,0.30459]
[1779934765075,48.45,74178.22,0.0,-0.99838,0.0,0.30444]
[1779934771125,48.45,74173.64,0.0,-0.99839,0.0,0.3025]
[1779934772132,48.45,74164.08,0.0,-0.99841,0.0,0.29945]
[1779934774146,48.45,74163.72,0.0,-0.99841,0.0,0.29934]
[1779934774523,48.45,74163.72,0.0,-0.99841,0.0,0.29934]
[1779934774720,48.45,74163.72,0.0,-0.99841,0.0,0.29934]
[1779934774849,48.45,74163.72,0.0,-0.99841,0.0,0.29934]
[1779934774974,48.45,74163.72,0.0,-0.99841,0.0,0.29934]
[1779934775153,48.45,74163.56,0.0,-0.99841,0.0,0.29928]
[1779934780188,48.45,74162.2,0.0,-0.99841,0.0,0.29885]
[1779934782203,48.45,74164.34,0.0,-0.99841,0.0,0.29953]
[1779934782724,48.45,74164.34,0.0,-0.99841,0.0,0.29953]
[1779934782966,48.45,74164.34,0.0,-0.99841,0.0,0.29953]
[1779934782975,48.45,74164.34,0.0,-0.99841,0.0,0.29953]
[1779934783221,48.45,74164.34,0.0,-0.99841,0.0,0.29953]
[1779934783245,48.45,74168.24,0.0,-0.9984,0.0,0.30078]
[1779934786230,48.45,74162.7,0.0,-0.99841,0.0,0.29901]
[1779934788874,48.45,74162.19,0.0,-0.99841,0.0,0.29885]
[1779934788971,48.45,74162.19,0.0,-0.99841,0.0,0.29885]
[1779934794287,48.45,74161.91,0.0,-0.99841,0.0,0.29876]
[1779934796880,48.45,74162.1,0.0,-0.99841,0.0,0.29882]
[1779934796968,48.45,74162.1,0.0,-0.99841,0.0,0.29882]
[1779934797966,48.45,74162.42,0.0,-0.99841,0.0,0.29892]
[1779934798221,48.45,74162.42,0.0,-0.99841,0.0,0.29892]
[1779934798316,48.45,74162.62,0.0,-0.99841,0.0,0.29899]
[1779934802347,48.45,74165.88,0.0,-0.9984,0.0,0.30002]
[1779934803666,48.45,74166.6,0.0,-0.9984,0.0,0.30025]
[1779934804356,48.45,74162.29,0.0,-0.99841,0.0,0.29888]
[1779934805233,48.45,74162.29,0.0,-0.99841,0.0,0.29888]
[1779934805364,48.45,74158.89,0.0,-0.99842,0.0,0.2978]
[1779934805470,48.45,74158.89,0.0,-0.99842,0.0,0.2978]
[1779934806371,48.45,74156.7,0.0,-0.99842,0.0,0.29711]
[1779934812412,48.45,74157.53,0.0,-0.99842,0.0,0.29737]
[1779934813420,48.45,74155.5,0.0,-0.99842,0.0,0.29673]
[1779934813805,48.45,74155.5,0.0,-0.99842,0.0,0.29673]
[1779934813969,48.45,74155.5,0.0,-0.99842,0.0,0.29673]
[1779934814427,48.45,74151.11,0.0,-0.99843,0.0,0.29535]
[1779934816063,48.45,74151.76,0.0,-0.99843,0.0,0.29555]
[1779934816219,48.45,74151.76,0.0,-0.99843,0.0,0.29555]
[1779934816441,48.45,74155.13,0.0,-0.99842,0.0,0.29662]
[1779934817448,48.45,74159.3,0.0,-0.99841,0.0,0.29793]
[1779934820469,48.45,74162.02,0.0,-0.99841,0.0,0.2988]
[1779934823462,48.45,74160.88,0.0,-0.99841,0.0,0.29843]
[1779934823469,48.45,74160.88,0.0,-0.99841,0.0,0.29843]
[1779934823493,48.45,74156.26,0.0,-0.99842,0.0,0.29697]
[1779934824500,48.45,74153.13,0.0,-0.99843,0.0,0.29599]
[1779934829709,48.45,74152.69,0.0,-0.99843,0.0,0.29585]
[1779934829719,48.45,74152.69,0.0,-0.99843,0.0,0.29585]
[1779934835390,48.45,74152.73,0.0,-0.99843,0.0,0.29541]
[1779934835468,48.45,74152.73,0.0,-0.99843,0.0,0.29541]
[1779934835492,48.45,74154.91,0.0,-0.99842,0.0,0.29609]
[1779934840220,48.45,74153.28,0.0,-0.99843,0.0,0.29558]
[1779934841275,48.45,74153.48,0.0,-0.99843,0.0,0.29564]
[1779934841469,48.45,74153.48,0.0,-0.99843,0.0,0.29564]
[1779934841323,48.45,74152.36,0.0,-0.99843,0.0,0.29529]
[1779934841619,48.45,74150.64,0.0,-0.99843,0.0,0.29475]
[1779934842583,48.45,74150.64,0.0,-0.99843,0.0,0.29475]
[1779934842721,48.45,74150.64,0.0,-0.99843,0.0,0.29475]
[1779934847280,48.45,74150.34,0.0,-0.99843,0.0,0.29466]
[1779934847469,48.45,74150.34,0.0,-0.99843,0.0,0.29466]
[1779934848668,48.45,74140.1,0.0,-0.99845,0.0,0.29146]
[1779934850055,48.45,74140.1,0.0,-0.99845,0.0,0.29146]
[1779934850219,48.45,74140.1,0.0,-0.99845,0.0,0.29146]
[1779934850321,48.45,74138.23,0.0,-0.99845,0.0,0.29088]
[1779934850682,48.45,74131.35,0.0,-0.99847,0.0,0.28876]
[1779934851689,48.45,74118.9,0.0,-0.99849,0.0,0.28494]
[1779934852696,48.45,74108.83,0.0,-0.99851,0.0,0.28189]
[1779934853703,48.45,74109.48,0.0,-0.99851,0.0,0.28209]
[1779934855716,48.45,74105.18,0.0,-0.99851,0.0,0.28079]
[1779934857734,48.45,74097.84,0.0,-0.99853,0.0,0.27859]
[1779934858741,48.45,74092.37,0.0,-0.99853,0.0,0.27696]
[1779934860079,48.45,74092.37,0.0,-0.99853,0.0,0.27696]
[1779934860220,48.45,74092.37,0.0,-0.99853,0.0,0.27696]
[1779934861763,48.45,74095.34,0.0,-0.99853,0.0,0.27785]
[1779934862770,48.45,74097.12,0.0,-0.99853,0.0,0.27838]
[1779934863777,48.45,74099.24,0.0,-0.99852,0.0,0.27901]
[1779934864784,48.45,74104.81,0.0,-0.99851,0.0,0.28068]
[1779934865791,48.45,74108.31,0.0,-0.99851,0.0,0.28173]
[1779934866798,48.45,74112.23,0.0,-0.9985,0.0,0.28292]
[1779934868812,48.45,74114.5,0.0,-0.9985,0.0,0.28361]
[1779934869819,48.45,74117.27,0.0,-0.99849,0.0,0.28445]
[1779934872055,48.45,74117.59,0.0,-0.99849,0.0,0.28454]
[1779934872112,48.45,74117.59,0.0,-0.99849,0.0,0.28454]
[1779934872155,48.45,74118.41,0.0,-0.99849,0.0,0.28479]
[1779934872840,48.45,74124.84,0.0,-0.99848,0.0,0.28676]
[1779934873847,48.45,74127.88,0.0,-0.99847,0.0,0.28769]
[1779934876350,48.45,74127.16,0.0,-0.99847,0.0,0.28747]
[1779934876469,48.45,74127.16,0.0,-0.99847,0.0,0.28747]
[1779934876868,48.45,74125.02,0.0,-0.99848,0.0,0.28681]
[1779934877876,48.45,74123.24,0.0,-0.99848,0.0,0.28627]
[1779934880560,48.45,74121.41,0.0,-0.99848,0.0,0.28571]
[1779934880721,48.45,74121.41,0.0,-0.99848,0.0,0.28571]
[1779934881083,48.45,74121.41,0.0,-0.99848,0.0,0.28571]
[1779934881220,48.45,74121.41,0.0,-0.99848,0.0,0.28571]
[1779934881320,48.45,74122.49,0.0,-0.99848,0.0,0.28604]
[1779934885932,48.45,74119.95,0.0,-0.99849,0.0,0.28526]
[1779934888768,48.45,74119.89,0.0,-0.99849,0.0,0.28524]
[1779934888969,48.45,74119.89,0.0,-0.99849,0.0,0.28524]
[1779934889070,48.45,74119.99,0.0,-0.99849,0.0,0.28527]
[1779934889693,48.45,74119.99,0.0,-0.99849,0.0,0.28527]
[1779934889723,48.45,74119.99,0.0,-0.99849,0.0,0.28527]
[1779934894995,48.45,74118.88,0.0,-0.99849,0.0,0.2845]
[1779934896981,48.45,74119.11,0.0,-0.99849,0.0,0.28457]
[1779934897219,48.45,74119.11,0.0,-0.99849,0.0,0.28457]
[1779934897284,48.45,74119.42,0.0,-0.99849,0.0,0.28466]
[1779934898007,48.45,74119.42,0.0,-0.99849,0.0,0.28466]
[1779934898219,48.45,74119.42,0.0,-0.99849,0.0,0.28466]
[1779934900033,48.45,74110.75,0.0,-0.99851,0.0,0.28204]
[1779934901039,48.45,74101.42,0.0,-0.99852,0.0,0.27923]
[1779934901954,48.45,74101.42,0.0,-0.99852,0.0,0.27923]
[1779934901969,48.45,74101.42,0.0,-0.99852,0.0,0.27923]
[1779934902046,48.45,74100.27,0.0,-0.99852,0.0,0.27889]
[1779934902896,48.45,74100.27,0.0,-0.99852,0.0,0.27889]
[1779934902972,48.45,74100.27,0.0,-0.99852,0.0,0.27889]
[1779934906074,48.45,74094.22,0.0,-0.99853,0.0,0.27709]
[1779934907081,48.45,74087.53,0.0,-0.99855,0.0,0.2751]
[1779934908339,48.45,74087.53,0.0,-0.99855,0.0,0.2751]
[1779934908468,48.45,74087.53,0.0,-0.99855,0.0,0.2751]
[1779934908570,48.45,74086.69,0.0,-0.99855,0.0,0.27486]
[1779934909476,48.45,74086.69,0.0,-0.99855,0.0,0.27486]
[1779934909720,48.45,74086.65,0.0,-0.99855,0.0,0.27484]
[1779934915137,48.45,74086.07,0.0,-0.99855,0.0,0.27467]
[1779934917799,48.45,74086.11,0.0,-0.99855,0.0,0.27468]
[1779934917970,48.45,74086.11,0.0,-0.99855,0.0,0.27468]
[1779934921179,48.45,74082.27,0.0,-0.99855,0.0,0.27355]
[1779934922186,48.45,74078.53,0.0,-0.99856,0.0,0.27246]
[1779934923193,48.45,74078.53,0.0,-0.99856,0.0,0.27246]
[1779934923220,48.45,74078.53,0.0,-0.99856,0.0,0.27246]
[1779934923296,48.45,74079.74,0.0,-0.99856,0.0,0.27281]
[1779934925207,48.45,74078.06,0.0,-0.99856,0.0,0.27232]
[1779934926141,48.45,74078.06,0.0,-0.99856,0.0,0.27232]
[1779934926220,48.45,74078.06,0.0,-0.99856,0.0,0.27232]
[1779934927221,48.45,74083.11,0.0,-0.99855,0.0,0.2738]
[1779934927745,48.45,74083.11,0.0,-0.99855,0.0,0.2738]
[1779934927969,48.45,74083.11,0.0,-0.99855,0.0,0.2738]
[1779934928228,48.45,74090.35,0.0,-0.99854,0.0,0.27594]
[1779934929235,48.45,74095.12,0.0,-0.99853,0.0,0.27735]
[1779934931060,48.45,74096.0,0.0,-0.99853,0.0,0.27761]
[1779934931220,48.45,74096.0,0.0,-0.99853,0.0,0.27761]
[1779934931249,48.45,74097.72,0.0,-0.99853,0.0,0.27813]
[1779934936286,48.45,74093.09,0.0,-0.99854,0.0,0.27675]
[1779934937293,48.45,74089.93,0.0,-0.99854,0.0,0.27581]
[1779934937972,48.45,74089.93,0.0,-0.99854,0.0,0.27581]
[1779934938221,48.45,74089.93,0.0,-0.99854,0.0,0.27581]
[1779934940340,48.45,74090.32,0.0,-0.99854,0.0,0.27593]
[1779934940722,48.45,74091.17,0.0,-0.99854,0.0,0.27618]
[1779934940970,48.45,74091.17,0.0,-0.99854,0.0,0.27618]
[1779934941368,48.45,74091.17,0.0,-0.99854,0.0,0.27618]
[1779934941473,48.45,74091.17,0.0,-0.99854,0.0,0.27618]
[1779934941571,48.45,74093.16,0.0,-0.99854,0.0,0.27677]
[1779934942328,48.45,74097.36,0.0,-0.99853,0.0,0.27802]
[1779934943335,48.45,74100.76,0.0,-0.99852,0.0,0.27903]
[1779934944342,48.45,74093.66,0.0,-0.99853,0.0,0.27692]
[1779934945349,48.45,74085.06,0.0,-0.99855,0.0,0.27438]
[1779934945943,48.45,74085.06,0.0,-0.99855,0.0,0.27438]
[1779934945975,48.45,74085.06,0.0,-0.99855,0.0,0.27438]
[1779934946601,48.45,74085.06,0.0,-0.99855,0.0,0.27438]
[1779934946356,48.45,74085.99,0.0,-0.99855,0.0,0.27465]
[1779934946725,48.45,74085.99,0.0,-0.99855,0.0,0.27465]
[1779934947363,48.45,74086.04,0.0,-0.99855,0.0,0.27466]
[1779934948591,48.45,74086.04,0.0,-0.99855,0.0,0.27466]
[1779934948727,48.45,74087.48,0.0,-0.99855,0.0,0.27509]
[1779934954416,48.45,74075.21,0.0,-0.99857,0.0,0.27107]
[1779934955423,48.45,74069.35,0.0,-0.99858,0.0,0.26936]
[1779934956430,48.45,74068.16,0.0,-0.99858,0.0,0.26902]
[1779934957672,48.45,74068.14,0.0,-0.99858,0.0,0.26901]
[1779934957925,48.45,74068.14,0.0,-0.99858,0.0,0.26901]
[1779934958034,48.45,74068.14,0.0,-0.99858,0.0,0.26901]
[1779934958219,48.45,74068.14,0.0,-0.99858,0.0,0.26901]
[1779934958444,48.45,74068.88,0.0,-0.99858,0.0,0.26923]
[1779934959451,48.45,74072.9,0.0,-0.99857,0.0,0.27039]
[1779934962266,48.45,74070.93,0.0,-0.99858,0.0,0.26982]
[1779934962469,48.45,74070.93,0.0,-0.99858,0.0,0.26982]
[1779934967507,48.45,74072.32,0.0,-0.99857,0.0,0.27022]
[1779934971226,48.45,74072.03,0.0,-0.99857,0.0,0.27014]
[1779934975007,48.45,74073.03,0.0,-0.99857,0.0,0.27043]
[1779934975220,48.45,74073.03,0.0,-0.99857,0.0,0.27043]
[1779934975364,48.45,74073.03,0.0,-0.99857,0.0,0.27043]
[1779934975469,48.45,74073.03,0.0,-0.99857,0.0,0.27043]
[1779934975563,48.45,74074.32,0.0,-0.99857,0.0,0.27081]
[1779934976569,48.45,74078.59,0.0,-0.99856,0.0,0.27205]
[1779934981605,48.45,74079.77,0.0,-0.99856,0.0,0.2724]
[1779934982612,48.45,74074.21,0.0,-0.99857,0.0,0.27077]
[1779934983619,48.45,74070.88,0.0,-0.99858,0.0,0.26981]
[1779934983735,48.45,74070.88,0.0,-0.99858,0.0,0.26981]
[1779934983970,48.45,74070.88,0.0,-0.99858,0.0,0.26981]
[1779934985633,48.45,74074.0,0.0,-0.99857,0.0,0.27071]
[1779934987566,48.45,74074.14,0.0,-0.99857,0.0,0.27075]
[1779934987725,48.45,74074.43,0.0,-0.99857,0.0,0.27084]
[1779934987802,48.45,74074.43,0.0,-0.99857,0.0,0.27084]
[1779934987968,48.45,74074.43,0.0,-0.99857,0.0,0.27084]
[1779934988657,48.45,74074.82,0.0,-0.99857,0.0,0.27095]
[1779934993692,48.45,74076.54,0.0,-0.99857,0.0,0.27145]
[1779934997304,48.45,74075.93,0.0,-0.99857,0.0,0.27127]
[1779934997470,48.45,74075.93,0.0,-0.99857,0.0,0.27127]
[1779935001470,48.45,74078.9,0.0,-0.99856,0.0,0.27214]
[1779935002805,48.45,74078.6,0.0,-0.99856,0.0,0.27205]
[1779935002945,48.45,74078.6,0.0,-0.99856,0.0,0.27205]
[1779935002972,48.45,74078.6,0.0,-0.99856,0.0,0.27205]
[1779935003051,48.45,74077.85,0.0,-0.99856,0.0,0.27184]
[1779935008797,48.45,74078.59,0.0,-0.99856,0.0,0.27205]
[1779935011016,48.45,74078.87,0.0,-0.99856,0.0,0.27213]
[1779935011222,48.45,74078.87,0.0,-0.99856,0.0,0.27213]
[1779935011345,48.45,74078.87,0.0,-0.99856,0.0,0.27213]
[1779935011468,48.45,74078.87,0.0,-0.99856,0.0,0.27213]
[1779935011569,48.45,74077.99,0.0,-0.99857,0.0,0.27145]
[1779935013342,48.45,74078.12,0.0,-0.99857,0.0,0.27149]
[1779935013474,48.45,74078.12,0.0,-0.99857,0.0,0.27149]
[1779935014198,48.45,74083.36,0.0,-0.99856,0.0,0.27303]
[1779935019874,48.45,74082.82,0.0,-0.99856,0.0,0.27287]
[1779935021888,48.45,74075.02,0.0,-0.99857,0.0,0.27059]
[1779935023902,48.45,74073.54,0.0,-0.99857,0.0,0.27016]
[1779935025489,48.45,74073.54,0.0,-0.99857,0.0,0.27016]
[1779935025491,48.45,74077.61,0.0,-0.99857,0.0,0.27134]
[1779935025727,48.45,74077.61,0.0,-0.99857,0.0,0.27134]
[1779935025916,48.45,74082.39,0.0,-0.99856,0.0,0.27274]
[1779935026923,48.45,74094.71,0.0,-0.99854,0.0,0.27637]
[1779935027930,48.45,74106.03,0.0,-0.99852,0.0,0.27975]
[1779935028936,48.45,74108.34,0.0,-0.99851,0.0,0.28044]
[1779935029863,48.45,74108.34,0.0,-0.99851,0.0,0.28044]
[1779935029970,48.45,74108.34,0.0,-0.99851,0.0,0.28044]
[1779935030684,48.45,74108.34,0.0,-0.99851,0.0,0.28044]
[1779935030719,48.45,74108.45,0.0,-0.99851,0.0,0.28047]
[1779935030950,48.45,74108.98,0.0,-0.99851,0.0,0.28063]
[1779935031958,48.45,74115.76,0.0,-0.9985,0.0,0.28268]
[1779935032965,48.45,74119.89,0.0,-0.99849,0.0,0.28393]
[1779935033971,48.45,74122.6,0.0,-0.99849,0.0,0.28475]
[1779935036176,48.45,74122.3,0.0,-0.99849,0.0,0.28466]
[1779935036223,48.45,74122.3,0.0,-0.99849,0.0,0.28466]
[1779935040017,48.45,74127.84,0.0,-0.99848,0.0,0.28635]
[1779935043036,48.45,74123.05,0.0,-0.99849,0.0,0.28489]
[1779935044044,48.45,74120.14,0.0,-0.99849,0.0,0.28401]
[1779935046457,48.45,74121.02,0.0,-0.99849,0.0,0.28427]
[1779935046469,48.45,74121.02,0.0,-0.99849,0.0,0.28427]
[1779935047680,48.45,74121.44,0.0,-0.99849,0.0,0.2844]
[1779935047718,48.45,74121.44,0.0,-0.99849,0.0,0.2844]
[1779935048072,48.45,74121.01,0.0,-0.99849,0.0,0.28427]
[1779935049721,48.45,74121.01,0.0,-0.99849,0.0,0.28427]
[1779935052100,48.45,74124.9,0.0,-0.99849,0.0,0.28545]
[1779935052896,48.45,74124.9,0.0,-0.99849,0.0,0.28545]
[1779935052971,48.45,74124.9,0.0,-0.99849,0.0,0.28545]
[1779935053267,48.45,74124.9,0.0,-0.99849,0.0,0.28545]
[1779935053473,48.45,74124.9,0.0,-0.99849,0.0,0.28545]
[1779935053574,48.45,74123.47,0.0,-0.99849,0.0,0.28502]
[1779935057135,48.45,74120.04,0.0,-0.99849,0.0,0.28398]
[1779935059341,48.45,74121.9,0.0,-0.99849,0.0,0.28454]
[1779935059472,48.45,74121.9,0.0,-0.99849,0.0,0.28454]
[1779935061382,48.45,74122.42,0.0,-0.99849,0.0,0.2847]
[1779935061469,48.45,74122.42,0.0,-0.99849,0.0,0.2847]
[1779935061470,48.45,74120.36,0.0,-0.99849,0.0,0.28407]
[1779935067206,48.45,74119.06,0.0,-0.9985,0.0,0.28368]
[1779935068213,48.45,74109.8,0.0,-0.99851,0.0,0.28088]
[1779935069220,48.45,74104.75,0.0,-0.99852,0.0,0.27937]
[1779935070494,48.45,74104.75,0.0,-0.99852,0.0,0.27937]
[1779935070724,48.45,74104.75,0.0,-0.99852,0.0,0.27937]
[1779935076269,48.45,74105.18,0.0,-0.99852,0.0,0.27906]
[1779935081304,48.45,74105.23,0.0,-0.99852,0.0,0.27908]
[1779935087346,48.45,74105.47,0.0,-0.99852,0.0,0.27915]
[1779935089360,48.45,74107.95,0.0,-0.99852,0.0,0.27989]
[1779935089820,48.45,74107.95,0.0,-0.99852,0.0,0.27989]
[1779935089970,48.45,74107.95,0.0,-0.99852,0.0,0.27989]
[1779935090340,48.45,74107.95,0.0,-0.99852,0.0,0.27989]
[1779935090472,48.45,74107.95,0.0,-0.99852,0.0,0.27989]
[1779935090573,48.45,74108.34,0.0,-0.99852,0.0,0.28001]
[1779935096410,48.45,74109.94,0.0,-0.99851,0.0,0.28049]
[1779935098975,48.45,74109.8,0.0,-0.99851,0.0,0.28045]
[1779935099219,48.45,74109.8,0.0,-0.99851,0.0,0.28045]
[1779935101446,48.45,74114.33,0.0,-0.99851,0.0,0.28181]
[1779935102342,48.45,74114.33,0.0,-0.99851,0.0,0.28181]
[1779935102472,48.45,74114.33,0.0,-0.99851,0.0,0.28181]
[1779935102492,48.45,74118.3,0.0,-0.9985,0.0,0.28301]
[1779935102937,48.45,74118.3,0.0,-0.9985,0.0,0.28301]
[1779935102978,48.45,74118.3,0.0,-0.9985,0.0,0.28301]
[1779935103462,48.45,74122.34,0.0,-0.99849,0.0,0.28424]
[1779935105476,48.45,74122.84,0.0,-0.99849,0.0,0.28439]
[1779935106483,48.45,74133.54,0.0,-0.99847,0.0,0.28766]
[1779935107489,48.45,74138.72,0.0,-0.99846,0.0,0.28925]
[1779935107884,48.45,74138.72,0.0,-0.99846,0.0,0.28925]
[1779935107970,48.45,74138.72,0.0,-0.99846,0.0,0.28925]
[1779935108497,48.45,74139.64,0.0,-0.99846,0.0,0.28954]
[1779935113532,48.45,74138.37,0.0,-0.99846,0.0,0.28915]
[1779935117452,48.45,74138.62,0.0,-0.99846,0.0,0.28922]
[1779935117469,48.45,74138.62,0.0,-0.99846,0.0,0.28922]
[1779935117970,48.45,74139.28,0.0,-0.99846,0.0,0.28943]
[1779935118219,48.45,74139.28,0.0,-0.99846,0.0,0.28943]
[1779935118566,48.45,74139.08,0.0,-0.99846,0.0,0.28937]
[1779935120397,48.45,74141.05,0.0,-0.99846,0.0,0.28997]
[1779935123048,48.45,74143.72,0.0,-0.99845,0.0,0.2908]
[1779935123223,48.45,74143.72,0.0,-0.99845,0.0,0.2908]
[1779935124611,48.45,74149.65,0.0,-0.99844,0.0,0.29264]
[1779935126625,48.45,74151.28,0.0,-0.99844,0.0,0.29315]
[1779935131660,48.45,74152.09,0.0,-0.99844,0.0,0.29296]
[1779935134381,48.45,74153.39,0.0,-0.99844,0.0,0.29336]
[1779935134472,48.45,74153.39,0.0,-0.99844,0.0,0.29336]
[1779935134681,48.45,74156.12,0.0,-0.99843,0.0,0.29422]
[1779935135688,48.45,74153.27,0.0,-0.99844,0.0,0.29333]
[1779935136499,48.45,74153.27,0.0,-0.99844,0.0,0.29333]
[1779935136684,48.45,74153.27,0.0,-0.99844,0.0,0.29333]
[1779935136721,48.45,74153.27,0.0,-0.99844,0.0,0.29333]
[1779935136759,48.45,74149.57,0.0,-0.99845,0.0,0.29217]
[1779935140722,48.45,74147.46,0.0,-0.99845,0.0,0.29152]
[1779935140901,48.45,74147.46,0.0,-0.99845,0.0,0.29152]
[1779935140969,48.45,74147.46,0.0,-0.99845,0.0,0.29152]
[1779935141729,48.45,74148.28,0.0,-0.99845,0.0,0.29177]
[1779935144751,48.45,74144.63,0.0,-0.99846,0.0,0.29064]
[1779935145250,48.45,74144.63,0.0,-0.99846,0.0,0.29064]
[1779935145471,48.45,74144.63,0.0,-0.99846,0.0,0.29064]
[1779935145758,48.45,74141.75,0.0,-0.99846,0.0,0.28975]
[1779935150793,48.45,74141.34,0.0,-0.99846,0.0,0.28962]
[1779935150956,48.45,74141.34,0.0,-0.99846,0.0,0.28962]
[1779935150969,48.45,74141.34,0.0,-0.99846,0.0,0.28962]
[1779935151653,48.45,74141.34,0.0,-0.99846,0.0,0.28962]
[1779935151723,48.45,74141.34,0.0,-0.99846,0.0,0.28962]
[1779935151800,48.45,74136.68,0.0,-0.99847,0.0,0.28818]
[1779935154821,48.45,74141.91,0.0,-0.99846,0.0,0.28979]
[1779935155363,48.45,74141.91,0.0,-0.99846,0.0,0.28979]
[1779935155472,48.45,74141.91,0.0,-0.99846,0.0,0.28979]
[1779935155828,48.45,74145.75,0.0,-0.99845,0.0,0.29098]
[1779935160642,48.45,74144.04,0.0,-0.99846,0.0,0.29045]
[1779935160720,48.45,74144.04,0.0,-0.99846,0.0,0.29045]
[1779935161141,48.45,74144.23,0.0,-0.99846,0.0,0.29051]
[1779935161222,48.45,74144.23,0.0,-0.99846,0.0,0.29051]
[1779935161242,48.45,74140.97,0.0,-0.99846,0.0,0.2895]
[1779935164891,48.45,74138.53,0.0,-0.99847,0.0,0.28875]
[1779935165898,48.45,74130.37,0.0,-0.99848,0.0,0.28625]
[1779935166918,48.45,74130.37,0.0,-0.99848,0.0,0.28625]
[1779935166970,48.45,74130.37,0.0,-0.99848,0.0,0.28625]
[1779935167017,48.45,74125.11,0.0,-0.99849,0.0,0.28464]
[1779935168918,48.45,74116.09,0.0,-0.99851,0.0,0.28191]
[1779935170679,48.45,74116.09,0.0,-0.99851,0.0,0.28191]
[1779935170721,48.45,74116.09,0.0,-0.99851,0.0,0.28191]
[1779935170737,48.45,74114.17,0.0,-0.99851,0.0,0.28133]
[1779935171035,48.45,74114.17,0.0,-0.99851,0.0,0.28133]
[1779935171220,48.45,74114.17,0.0,-0.99851,0.0,0.28133]
[1779935171302,48.45,74113.67,0.0,-0.99851,0.0,0.28118]
[1779935176975,48.45,74112.72,0.0,-0.99851,0.0,0.28089]
[1779935183736,48.45,74113.98,0.0,-0.99851,0.0,0.28127]
[1779935183973,48.45,74113.98,0.0,-0.99851,0.0,0.28127]
[1779935189084,48.45,74115.29,0.0,-0.99851,0.0,0.28167]
[1779935189220,48.45,74115.29,0.0,-0.99851,0.0,0.28167]
[1779935189321,48.45,74114.85,0.0,-0.99851,0.0,0.28153]
[1779935191588,48.45,74114.87,0.0,-0.99851,0.0,0.28154]
[1779935191722,48.45,74114.87,0.0,-0.99851,0.0,0.28154]
[1779935196529,48.45,74118.01,0.0,-0.9985,0.0,0.28205]
[1779935196720,48.45,74118.01,0.0,-0.9985,0.0,0.28205]
[1779935196789,48.45,74118.01,0.0,-0.9985,0.0,0.28205]
[1779935196822,48.45,74117.9,0.0,-0.9985,0.0,0.28202]
[1779935196969,48.45,74117.9,0.0,-0.9985,0.0,0.28202]
[1779935197116,48.45,74123.69,0.0,-0.99849,0.0,0.28377]
[1779935200612,48.45,74124.75,0.0,-0.99849,0.0,0.28409]
[1779935200721,48.45,74124.75,0.0,-0.99849,0.0,0.28409]
[1779935200822,48.45,74122.14,0.0,-0.9985,0.0,0.2833]
[1779935201144,48.45,74117.39,0.0,-0.99851,0.0,0.28186]
[1779935203166,48.45,74102.94,0.0,-0.99853,0.0,0.27753]
[1779935204173,48.45,74100.7,0.0,-0.99853,0.0,0.27687]
[1779935205215,48.45,74100.7,0.0,-0.99853,0.0,0.27687]
[1779935205468,48.45,74100.7,0.0,-0.99853,0.0,0.27687]
[1779935205569,48.45,74100.93,0.0,-0.99853,0.0,0.27693]
[1779935211222,48.45,74102.03,0.0,-0.99853,0.0,0.27726]
[1779935214243,48.45,74098.92,0.0,-0.99854,0.0,0.27634]
[1779935215870,48.45,74098.92,0.0,-0.99854,0.0,0.27634]
[1779935215970,48.45,74098.61,0.0,-0.99854,0.0,0.27625]
[1779935216257,48.45,74098.44,0.0,-0.99854,0.0,0.27619]
[1779935219721,48.45,74099.03,0.0,-0.99854,0.0,0.27637]
[1779935224184,48.45,74099.33,0.0,-0.99854,0.0,0.27646]
[1779935224223,48.45,74099.33,0.0,-0.99854,0.0,0.27646]
[1779935224588,48.45,74099.33,0.0,-0.99854,0.0,0.27646]
[1779935224719,48.45,74099.33,0.0,-0.99854,0.0,0.27646]
[1779935224820,48.45,74098.92,0.0,-0.99854,0.0,0.27634]
[1779935227333,48.45,74104.45,0.0,-0.99853,0.0,0.27798]
[1779935228341,48.45,74114.74,0.0,-0.99851,0.0,0.28106]
[1779935228968,48.45,74114.74,0.0,-0.99851,0.0,0.28106]
[1779935229347,48.45,74116.04,0.0,-0.99851,0.0,0.28146]
[1779935230355,48.45,74109.82,0.0,-0.99852,0.0,0.27959]
[1779935231362,48.45,74106.29,0.0,-0.99852,0.0,0.27853]
[1779935232663,48.45,74106.29,0.0,-0.99852,0.0,0.27853]
[1779935232720,48.45,74106.29,0.0,-0.99852,0.0,0.27853]
[1779935232820,48.45,74103.44,0.0,-0.99853,0.0,0.27768]
[1779935236397,48.45,74101.0,0.0,-0.99853,0.0,0.27695]
[1779935237369,48.45,74101.0,0.0,-0.99853,0.0,0.27695]
[1779935237470,48.45,74101.0,0.0,-0.99853,0.0,0.27695]
[1779935237571,48.45,74098.42,0.0,-0.99854,0.0,0.27619]
[1779935239026,48.45,74099.21,0.0,-0.99854,0.0,0.27642]
[1779935239220,48.45,74099.21,0.0,-0.99854,0.0,0.27642]
[1779935244906,48.45,74097.85,0.0,-0.99854,0.0,0.27602]
[1779935244969,48.45,74096.16,0.0,-0.99854,0.0,0.27552]
[1779935245460,48.45,74096.52,0.0,-0.99854,0.0,0.27563]
[1779935246199,48.45,74096.52,0.0,-0.99854,0.0,0.27563]
[1779935246219,48.45,74096.52,0.0,-0.99854,0.0,0.27563]
[1779935251502,48.45,74095.88,0.0,-0.99854,0.0,0.27501]
[1779935254929,48.45,74096.2,0.0,-0.99854,0.0,0.2751]
[1779935254970,48.45,74096.38,0.0,-0.99854,0.0,0.27516]
[1779935255501,48.45,74096.38,0.0,-0.99854,0.0,0.27516]
[1779935255723,48.45,74096.38,0.0,-0.99854,0.0,0.27516]
[1779935255823,48.45,74096.35,0.0,-0.99854,0.0,0.27515]
[1779935256537,48.45,74092.78,0.0,-0.99855,0.0,0.27409]
[1779935257938,48.45,74092.78,0.0,-0.99855,0.0,0.27409]
[1779935257544,48.45,74087.18,0.0,-0.99856,0.0,0.27245]
[1779935257969,48.45,74087.18,0.0,-0.99856,0.0,0.27245]
[1779935258551,48.45,74087.32,0.0,-0.99856,0.0,0.27249]
[1779935260143,48.45,74087.76,0.0,-0.99856,0.0,0.27262]
[1779935260220,48.45,74087.76,0.0,-0.99856,0.0,0.27262]
[1779935263587,48.45,74091.03,0.0,-0.99855,0.0,0.27358]
[1779935265601,48.45,74085.47,0.0,-0.99856,0.0,0.27195]
[1779935266120,48.45,74085.47,0.0,-0.99856,0.0,0.27195]
[1779935266226,48.45,74085.47,0.0,-0.99856,0.0,0.27195]
[1779935266608,48.45,74080.36,0.0,-0.99857,0.0,0.27046]
[1779935268042,48.45,74079.59,0.0,-0.99857,0.0,0.27023]
[1779935268220,48.45,74079.59,0.0,-0.99857,0.0,0.27023]
[1779935273191,48.45,74077.19,0.0,-0.99858,0.0,0.26954]
[1779935273219,48.45,74077.19,0.0,-0.99858,0.0,0.26954]
[1779935273657,48.45,74077.16,0.0,-0.99858,0.0,0.26953]
[1779935278691,48.45,74077.56,0.0,-0.99858,0.0,0.26964]
[1779935279665,48.45,74077.56,0.0,-0.99858,0.0,0.26964]
[1779935279721,48.45,74077.56,0.0,-0.99858,0.0,0.26964]
[1779935285948,48.45,74077.07,0.0,-0.99858,0.0,0.2695]
[1779935285970,48.45,74077.07,0.0,-0.99858,0.0,0.2695]
[1779935286941,48.45,74077.46,0.0,-0.99858,0.0,0.26961]
[1779935286968,48.45,74077.46,0.0,-0.99858,0.0,0.26961]
[1779935286748,48.45,74077.44,0.0,-0.99858,0.0,0.26961]
[1779935291783,48.45,74080.51,0.0,-0.99857,0.0,0.2705]
[1779935292560,48.45,74080.51,0.0,-0.99857,0.0,0.2705]
[1779935292729,48.45,74080.51,0.0,-0.99857,0.0,0.2705]
[1779935292830,48.45,74081.46,0.0,-0.99857,0.0,0.27078]
[1779935294033,48.45,74081.5,0.0,-0.99857,0.0,0.27079]
[1779935294220,48.45,74081.5,0.0,-0.99857,0.0,0.27079]
[1779935298834,48.45,74092.66,0.0,-0.99855,0.0,0.27406]
[1779935299841,48.45,74092.02,0.0,-0.99855,0.0,0.27387]
[1779935300592,48.45,74092.02,0.0,-0.99855,0.0,0.27387]
[1779935300721,48.45,74092.02,0.0,-0.99855,0.0,0.27387]
[1779935300848,48.45,74091.8,0.0,-0.99855,0.0,0.27381]
[1779935301810,48.45,74091.8,0.0,-0.99855,0.0,0.27381]
[1779935301968,48.45,74091.8,0.0,-0.99855,0.0,0.27381]
[1779935306481,48.45,74093.07,0.0,-0.99855,0.0,0.27418]
[1779935306719,48.45,74093.07,0.0,-0.99855,0.0,0.27418]
[1779935306890,48.45,74092.14,0.0,-0.99855,0.0,0.27391]
[1779935307302,48.45,74092.14,0.0,-0.99855,0.0,0.27391]
[1779935307469,48.45,74092.14,0.0,-0.99855,0.0,0.27391]
[1779935309911,48.45,74089.37,0.0,-0.99856,0.0,0.27309]
[1779935310923,48.45,74089.37,0.0,-0.99856,0.0,0.27309]
[1779935310969,48.45,74089.37,0.0,-0.99856,0.0,0.27309]
[1779935311925,48.45,74090.31,0.0,-0.99856,0.0,0.27294]
[1779935312180,48.45,74090.31,0.0,-0.99856,0.0,0.27294]
[1779935312218,48.45,74090.31,0.0,-0.99856,0.0,0.27294]
[1779935316960,48.45,74092.59,0.0,-0.99855,0.0,0.27361]
[1779935317225,48.45,74092.59,0.0,-0.99855,0.0,0.27361]
[1779935317469,48.45,74092.59,0.0,-0.99855,0.0,0.27361]
[1779935317967,48.45,74093.26,0.0,-0.99855,0.0,0.27381]
[1779935318493,48.45,74093.26,0.0,-0.99855,0.0,0.27381]
[1779935318721,48.45,74093.26,0.0,-0.99855,0.0,0.27381]
[1779935324009,48.45,74095.15,0.0,-0.99855,0.0,0.27437]
[1779935329045,48.45,74096.13,0.0,-0.99855,0.0,0.27466]
[1779935330789,48.45,74096.13,0.0,-0.99855,0.0,0.27466]
[1779935330969,48.45,74096.13,0.0,-0.99855,0.0,0.27466]
[1779935330980,48.45,74096.07,0.0,-0.99855,0.0,0.27464]
[1779935332148,48.45,74095.81,0.0,-0.99855,0.0,0.27456]
[1779935332218,48.45,74095.81,0.0,-0.99855,0.0,0.27456]
[1779935336094,48.45,74093.65,0.0,-0.99855,0.0,0.27393]
[1779935337962,48.45,74093.65,0.0,-0.99855,0.0,0.27393]
[1779935337969,48.45,74093.65,0.0,-0.99855,0.0,0.27393]
[1779935338108,48.45,74088.87,0.0,-0.99856,0.0,0.27252]
[1779935339778,48.45,74088.87,0.0,-0.99856,0.0,0.27252]
[1779935339970,48.45,74088.87,0.0,-0.99856,0.0,0.27252]
[1779935339974,48.45,74086.12,0.0,-0.99856,0.0,0.27172]
[1779935345157,48.45,74088.22,0.0,-0.99856,0.0,0.27233]
[1779935347171,48.45,74090.51,0.0,-0.99856,0.0,0.273]
[1779935348650,48.45,74090.51,0.0,-0.99856,0.0,0.273]
[1779935348719,48.45,74090.51,0.0,-0.99856,0.0,0.273]
[1779935348841,48.45,74093.99,0.0,-0.99855,0.0,0.27403]
[1779935349185,48.45,74096.74,0.0,-0.99855,0.0,0.27484]
[1779935350192,48.45,74099.05,0.0,-0.99854,0.0,0.27552]
[1779935351061,48.45,74099.05,0.0,-0.99854,0.0,0.27552]
[1779935351219,48.45,74099.05,0.0,-0.99854,0.0,0.27552]
[1779935355468,48.45,74097.85,0.0,-0.99854,0.0,0.27516]
[1779935355722,48.45,74097.85,0.0,-0.99854,0.0,0.27516]
[1779935355822,48.45,74097.41,0.0,-0.99854,0.0,0.27503]
[1779935356670,48.45,74097.41,0.0,-0.99854,0.0,0.27503]
[1779935356719,48.45,74097.41,0.0,-0.99854,0.0,0.27503]
[1779935359082,48.45,74100.02,0.0,-0.99854,0.0,0.27581]
[1779935359255,48.45,74102.96,0.0,-0.99853,0.0,0.27668]
[1779935360968,48.45,74102.96,0.0,-0.99853,0.0,0.27668]
[1779935361219,48.45,74101.36,0.0,-0.99854,0.0,0.2762]
[1779935361269,48.45,74102.15,0.0,-0.99854,0.0,0.27644]
[1779935362452,48.45,74102.15,0.0,-0.99854,0.0,0.27644]
[1779935362468,48.45,74102.15,0.0,-0.99854,0.0,0.27644]
[1779935368319,48.45,74102.26,0.0,-0.99854,0.0,0.27647]
[1779935372226,48.45,74102.91,0.0,-0.99854,0.0,0.27623]
[1779935372469,48.45,74102.91,0.0,-0.99854,0.0,0.27623]
[1779935373345,48.45,74103.08,0.0,-0.99854,0.0,0.27629]
[1779935373469,48.45,74103.08,0.0,-0.99854,0.0,0.27629]
[1779935373545,48.45,74104.0,0.0,-0.99854,0.0,0.27656]
[1779935375871,48.45,74103.6,0.0,-0.99854,0.0,0.27644]
[1779935375969,48.45,74103.6,0.0,-0.99854,0.0,0.27644]
[1779935376375,48.45,74100.78,0.0,-0.99854,0.0,0.2756]
[1779935381410,48.45,74102.57,0.0,-0.99854,0.0,0.27613]
[1779935382523,48.45,74102.57,0.0,-0.99854,0.0,0.27613]
[1779935382719,48.45,74102.57,0.0,-0.99854,0.0,0.27613]
[1779935382904,48.45,74102.57,0.0,-0.99854,0.0,0.27613]
[1779935382969,48.45,74102.57,0.0,-0.99854,0.0,0.27613]
[1779935383058,48.45,74102.02,0.0,-0.99854,0.0,0.27597]
[1779935388458,48.45,74101.73,0.0,-0.99854,0.0,0.27588]
[1779935389168,48.45,74101.73,0.0,-0.99854,0.0,0.27588]
[1779935389219,48.45,74101.73,0.0,-0.99854,0.0,0.27588]
[1779935389465,48.45,74102.56,0.0,-0.99854,0.0,0.27613]
[1779935390223,48.45,74102.56,0.0,-0.99854,0.0,0.27613]
[1779935390469,48.45,74102.56,0.0,-0.99854,0.0,0.27613]
[1779935395508,48.45,74100.64,0.0,-0.99854,0.0,0.27556]
[1779935400543,48.45,74101.42,0.0,-0.99854,0.0,0.27579]
[1779935402559,48.45,74121.87,0.0,-0.9985,0.0,0.28191]
[1779935403566,48.45,74132.82,0.0,-0.99849,0.0,0.28523]
[1779935404573,48.45,74134.42,0.0,-0.99848,0.0,0.28572]
[1779935406045,48.45,74130.59,0.0,-0.99849,0.0,0.28455]
[1779935406587,48.45,74106.98,0.0,-0.99853,0.0,0.27744]
[1779935407594,48.45,74099.93,0.0,-0.99854,0.0,0.27535]
[1779935408948,48.45,74099.93,0.0,-0.99854,0.0,0.27535]
[1779935408969,48.45,74099.93,0.0,-0.99854,0.0,0.27535]
[1779935409022,48.45,74100.42,0.0,-0.99854,0.0,0.2755]
[1779935410263,48.45,74100.22,0.0,-0.99854,0.0,0.27544]
[1779935410468,48.45,74100.22,0.0,-0.99854,0.0,0.27544]
[1779935411622,48.45,74105.63,0.0,-0.99853,0.0,0.27704]
[1779935412702,48.45,74105.63,0.0,-0.99853,0.0,0.27704]
[1779935412720,48.45,74105.63,0.0,-0.99853,0.0,0.27704]
[1779935412930,48.45,74107.27,0.0,-0.99853,0.0,0.27753]
[1779935414880,48.45,74107.84,0.0,-0.99853,0.0,0.2777]
[1779935414970,48.45,74107.84,0.0,-0.99853,0.0,0.2777]
[1779935416302,48.45,74108.25,0.0,-0.99853,0.0,0.27782]
[1779935416470,48.45,74108.25,0.0,-0.99853,0.0,0.27782]
[1779935416656,48.45,74107.76,0.0,-0.99853,0.0,0.27768]
[1779935421692,48.45,74109.57,0.0,-0.99853,0.0,0.27822]
[1779935422699,48.45,74116.09,0.0,-0.99851,0.0,0.28017]
[1779935423709,48.45,74120.07,0.0,-0.99851,0.0,0.28137]
[1779935424715,48.45,74129.02,0.0,-0.99849,0.0,0.28408]
[1779935425722,48.45,74132.86,0.0,-0.99849,0.0,0.28525]
[1779935427931,48.45,74132.51,0.0,-0.99849,0.0,0.28514]
[1779935427969,48.45,74132.51,0.0,-0.99849,0.0,0.28514]
[1779935432904,48.45,74131.92,0.0,-0.99849,0.0,0.28452]
[1779935432968,48.45,74131.92,0.0,-0.99849,0.0,0.28452]
[1779935433005,48.45,74131.0,0.0,-0.99849,0.0,0.28424]
[1779935433166,48.45,74131.0,0.0,-0.99849,0.0,0.28424]
[1779935433220,48.45,74131.0,0.0,-0.99849,0.0,0.28424]
[1779935438813,48.45,74131.09,0.0,-0.99849,0.0,0.28427]
[1779935439543,48.45,74131.09,0.0,-0.99849,0.0,0.28427]
[1779935439719,48.45,74131.09,0.0,-0.99849,0.0,0.28427]
[1779935440110,48.45,74131.09,0.0,-0.99849,0.0,0.28427]
[1779935440115,48.45,74127.0,0.0,-0.9985,0.0,0.28302]
[1779935440220,48.45,74127.0,0.0,-0.9985,0.0,0.28302]
[1779935442843,48.45,74112.57,0.0,-0.99852,0.0,0.27868]
[1779935443850,48.45,74100.26,0.0,-0.99854,0.0,0.27502]
[1779935444673,48.45,74100.26,0.0,-0.99854,0.0,0.27502]
[1779935444722,48.45,74100.26,0.0,-0.99854,0.0,0.27502]
[1779935444857,48.45,74100.29,0.0,-0.99854,0.0,0.27503]
[1779935445865,48.45,74099.99,0.0,-0.99854,0.0,0.27494]
[1779935446153,48.45,74099.99,0.0,-0.99854,0.0,0.27494]
[1779935446219,48.45,74099.99,0.0,-0.99854,0.0,0.27494]
[1779935451907,48.45,74100.2,0.0,-0.99854,0.0,0.275]
[1779935454035,48.45,74100.81,0.0,-0.99854,0.0,0.27518]
[1779935454073,48.45,74100.47,0.0,-0.99854,0.0,0.27508]
[1779935454219,48.45,74100.47,0.0,-0.99854,0.0,0.27508]
[1779935454928,48.45,74100.4,0.0,-0.99854,0.0,0.27506]
[1779935455685,48.45,74100.4,0.0,-0.99854,0.0,0.27506]
[1779935455719,48.45,74100.4,0.0,-0.99854,0.0,0.27506]
[1779935460970,48.45,74100.02,0.0,-0.99854,0.0,0.27495]
[1779935461420,48.45,74100.02,0.0,-0.99854,0.0,0.27495]
[1779935461470,48.45,74100.02,0.0,-0.99854,0.0,0.27495]
[1779935461977,48.45,74099.74,0.0,-0.99854,0.0,0.27487]
[1779935462909,48.45,74099.74,0.0,-0.99854,0.0,0.27487]
[1779935462970,48.45,74099.74,0.0,-0.99854,0.0,0.27487]
[1779935466005,48.45,74091.24,0.0,-0.99856,0.0,0.27237]
[1779935466370,48.45,74091.24,0.0,-0.99856,0.0,0.27237]
[1779935466469,48.45,74091.24,0.0,-0.99856,0.0,0.27237]
[1779935467012,48.45,74091.51,0.0,-0.99856,0.0,0.27245]
[1779935467685,48.45,74091.51,0.0,-0.99856,0.0,0.27245]
[1779935467719,48.45,74091.51,0.0,-0.99856,0.0,0.27245]
[1779935470033,48.45,74088.25,0.0,-0.99856,0.0,0.27149]
[1779935471040,48.45,74086.26,0.0,-0.99857,0.0,0.27091]
[1779935473016,48.45,74085.78,0.0,-0.99857,0.0,0.27077]
[1779935473056,48.45,74084.23,0.0,-0.99857,0.0,0.27032]
[1779935473222,48.45,74084.23,0.0,-0.99857,0.0,0.27032]
[1779935474063,48.45,74082.23,0.0,-0.99857,0.0,0.26974]
[1779935475070,48.45,74079.68,0.0,-0.99858,0.0,0.269]
[1779935479098,48.45,74078.43,0.0,-0.99858,0.0,0.26864]
[1779935482119,48.45,74074.38,0.0,-0.99859,0.0,0.26747]
[1779935483128,48.45,74072.99,0.0,-0.99859,0.0,0.26707]
[1779935483377,48.45,74072.99,0.0,-0.99859,0.0,0.26707]
[1779935484135,48.45,74059.04,0.0,-0.99861,0.0,0.26307]
[1779935485142,48.45,74056.22,0.0,-0.99862,0.0,0.26227]
[1779935485972,48.45,74056.22,0.0,-0.99862,0.0,0.26227]
[1779935486149,48.45,74056.53,0.0,-0.99862,0.0,0.26236]
[1779935487155,48.45,74061.92,0.0,-0.99861,0.0,0.26389]
[1779935488163,48.45,74064.65,0.0,-0.9986,0.0,0.26467]
[1779935489073,48.45,74064.65,0.0,-0.9986,0.0,0.26467]
[1779935489225,48.45,74064.31,0.0,-0.9986,0.0,0.26458]
[1779935493199,48.45,74071.12,0.0,-0.99859,0.0,0.26611]
[1779935494206,48.45,74081.87,0.0,-0.99858,0.0,0.26921]
[1779935495213,48.45,74082.18,0.0,-0.99858,0.0,0.2693]
[1779935496627,48.45,74082.18,0.0,-0.99858,0.0,0.2693]
[1779935496724,48.45,74082.18,0.0,-0.99858,0.0,0.2693]
[1779935500010,48.45,74082.66,0.0,-0.99858,0.0,0.26944]
[1779935500220,48.45,74082.58,0.0,-0.99858,0.0,0.26942]
[1779935503000,48.45,74084.45,0.0,-0.99857,0.0,0.26996]
[1779935503102,48.45,74083.53,0.0,-0.99857,0.0,0.2697]
[1779935503220,48.45,74083.53,0.0,-0.99857,0.0,0.2697]
[1779935508304,48.45,74083.06,0.0,-0.99857,0.0,0.26956]
[1779935509901,48.45,74083.06,0.0,-0.99857,0.0,0.26956]
[1779935509972,48.45,74083.06,0.0,-0.99857,0.0,0.26956]
[1779935512989,48.45,74085.28,0.0,-0.99857,0.0,0.2702]
[1779935513050,48.45,74086.96,0.0,-0.99857,0.0,0.27069]
[1779935513219,48.45,74086.96,0.0,-0.99857,0.0,0.27069]
[1779935516003,48.45,74087.33,0.0,-0.99857,0.0,0.2708]
[1779935516222,48.45,74087.62,0.0,-0.99857,0.0,0.27089]
[1779935517366,48.45,74095.4,0.0,-0.99855,0.0,0.27316]
[1779935518374,48.45,74096.74,0.0,-0.99855,0.0,0.27356]
[1779935520135,48.45,74096.74,0.0,-0.99855,0.0,0.27356]
[1779935520220,48.45,74096.66,0.0,-0.99855,0.0,0.27353]
[1779935520767,48.45,74096.66,0.0,-0.99855,0.0,0.27353]
[1779935520969,48.45,74096.66,0.0,-0.99855,0.0,0.27353]
[1779935521070,48.45,74095.65,0.0,-0.99855,0.0,0.27324]
[1779935522403,48.45,74089.47,0.0,-0.99856,0.0,0.27143]
[1779935523632,48.45,74089.47,0.0,-0.99856,0.0,0.27143]
[1779935523720,48.45,74089.47,0.0,-0.99856,0.0,0.27143]
[1779935527425,48.45,74087.2,0.0,-0.99857,0.0,0.27076]
[1779935527468,48.45,74087.2,0.0,-0.99857,0.0,0.27076]
[1779935528255,48.45,74088.52,0.0,-0.99857,0.0,0.27115]
[1779935528472,48.45,74088.52,0.0,-0.99857,0.0,0.27115]
[1779935528552,48.45,74088.09,0.0,-0.99857,0.0,0.27102]
[1779935529440,48.45,74088.09,0.0,-0.99857,0.0,0.27102]
[1779935529469,48.45,74088.09,0.0,-0.99857,0.0,0.27102]
[1779935531467,48.45,74082.55,0.0,-0.99858,0.0,0.26941]
[1779935533377,48.45,74081.86,0.0,-0.99858,0.0,0.26921]
[1779935533468,48.45,74081.86,0.0,-0.99858,0.0,0.26921]
[1779935533481,48.45,74081.94,0.0,-0.99858,0.0,0.26923]
[1779935537509,48.45,74076.79,0.0,-0.99859,0.0,0.26774]
[1779935538683,48.45,74076.79,0.0,-0.99859,0.0,0.26774]
[1779935538720,48.45,74076.79,0.0,-0.99859,0.0,0.26774]
[1779935539524,48.45,74072.92,0.0,-0.99859,0.0,0.26663]
[1779935542958,48.45,74073.13,0.0,-0.99859,0.0,0.26669]
[1779935542969,48.45,74073.13,0.0,-0.99859,0.0,0.26669]
[1779935543059,48.45,74078.98,0.0,-0.99858,0.0,0.26838]
[1779935543553,48.45,74084.36,0.0,-0.99857,0.0,0.26994]
[1779935544778,48.45,74084.36,0.0,-0.99857,0.0,0.26994]
[1779935544968,48.45,74084.36,0.0,-0.99857,0.0,0.26994]
[1779935545069,48.45,74083.78,0.0,-0.99857,0.0,0.26977]
[1779935548133,48.45,74086.23,0.0,-0.99857,0.0,0.27048]
[1779935548219,48.45,74086.23,0.0,-0.99857,0.0,0.27048]
[1779935548233,48.45,74095.42,0.0,-0.99855,0.0,0.27317]
[1779935548589,48.45,74098.9,0.0,-0.99855,0.0,0.27419]
[1779935552934,48.45,74099.23,0.0,-0.99855,0.0,0.27386]
[1779935552969,48.45,74099.23,0.0,-0.99855,0.0,0.27386]
[1779935553035,48.45,74099.31,0.0,-0.99855,0.0,0.27389]
[1779935555639,48.45,74096.52,0.0,-0.99855,0.0,0.27307]
[1779935557558,48.45,74094.91,0.0,-0.99856,0.0,0.27259]
[1779935557720,48.45,74094.91,0.0,-0.99856,0.0,0.27259]
[1779935561994,48.45,74094.8,0.0,-0.99856,0.0,0.27256]
[1779935562219,48.45,74094.8,0.0,-0.99856,0.0,0.27256]
[1779935562234,48.45,74094.87,0.0,-0.99856,0.0,0.27258]
[1779935564844,48.45,74094.89,0.0,-0.99856,0.0,0.27259]
[1779935564969,48.45,74094.89,0.0,-0.99856,0.0,0.27259]
[1779935570744,48.45,74095.68,0.0,-0.99856,0.0,0.27282]
[1779935573103,48.45,74095.63,0.0,-0.99856,0.0,0.27281]
[1779935573218,48.45,74095.63,0.0,-0.99856,0.0,0.27281]
[1779935574828,48.45,74093.26,0.0,-0.99856,0.0,0.27211]
[1779935574970,48.45,74093.26,0.0,-0.99856,0.0,0.27211]
[1779935574990,48.45,74090.84,0.0,-0.99856,0.0,0.2714]
[1779935575400,48.45,74090.84,0.0,-0.99856,0.0,0.2714]
[1779935575471,48.45,74090.84,0.0,-0.99856,0.0,0.2714]
[1779935575781,48.45,74081.76,0.0,-0.99858,0.0,0.26876]
[1779935576788,48.45,74078.89,0.0,-0.99858,0.0,0.26793]
[1779935578802,48.45,74075.04,0.0,-0.99859,0.0,0.26682]
[1779935579557,48.45,74075.04,0.0,-0.99859,0.0,0.26682]
[1779935579718,48.45,74075.04,0.0,-0.99859,0.0,0.26682]
[1779935579808,48.45,74075.22,0.0,-0.99859,0.0,0.26687]
[1779935580737,48.45,74075.22,0.0,-0.99859,0.0,0.26687]
[1779935580969,48.45,74075.22,0.0,-0.99859,0.0,0.26687]
[1779935585851,48.45,74072.32,0.0,-0.99859,0.0,0.26604]
[1779935587865,48.45,74061.36,0.0,-0.99861,0.0,0.26291]
[1779935588878,48.45,74061.36,0.0,-0.99861,0.0,0.26291]
[1779935588968,48.45,74061.36,0.0,-0.99861,0.0,0.26291]
[1779935589020,48.45,74062.41,0.0,-0.99861,0.0,0.26321]
[1779935589879,48.45,74065.55,0.0,-0.99861,0.0,0.2641]
[1779935591583,48.45,74067.45,0.0,-0.9986,0.0,0.26464]
[1779935591722,48.45,74067.45,0.0,-0.9986,0.0,0.26464]
[1779935591893,48.45,74067.06,0.0,-0.9986,0.0,0.26453]
[1779935596084,48.45,74068.96,0.0,-0.9986,0.0,0.26508]
[1779935596194,48.45,74068.96,0.0,-0.9986,0.0,0.26508]
[1779935596928,48.45,74074.85,0.0,-0.99859,0.0,0.26677]
[1779935598942,48.45,74079.74,0.0,-0.99858,0.0,0.26818]
[1779935599949,48.45,74093.57,0.0,-0.99856,0.0,0.2722]
[1779935600956,48.45,74094.55,0.0,-0.99856,0.0,0.27249]
[1779935603084,48.45,74095.88,0.0,-0.99856,0.0,0.27288]
[1779935603219,48.45,74095.88,0.0,-0.99856,0.0,0.27288]
[1779935603186,48.45,74095.77,0.0,-0.99856,0.0,0.27285]
[1779935608586,48.45,74097.31,0.0,-0.99855,0.0,0.2733]
[1779935610472,48.45,74097.62,0.0,-0.99855,0.0,0.27339]
[1779935610719,48.45,74097.62,0.0,-0.99855,0.0,0.27339]
[1779935611026,48.45,74097.82,0.0,-0.99855,0.0,0.27302]
[1779935617068,48.45,74098.17,0.0,-0.99855,0.0,0.27313]
[1779935622141,48.45,74097.85,0.0,-0.99855,0.0,0.27303]
[1779935622185,48.45,74102.36,0.0,-0.99855,0.0,0.27436]
[1779935623970,48.45,74100.92,0.0,-0.99855,0.0,0.27394]
[1779935624119,48.45,74096.35,0.0,-0.99856,0.0,0.27259]
[1779935624338,48.45,74096.35,0.0,-0.99856,0.0,0.27259]
[1779935624469,48.45,74096.35,0.0,-0.99856,0.0,0.27259]
[1779935625126,48.45,74095.24,0.0,-0.99856,0.0,0.27227]
[1779935630173,48.45,74094.99,0.0,-0.99856,0.0,0.27219]
[1779935635097,48.45,74094.08,0.0,-0.99856,0.0,0.27193]
[1779935635219,48.45,74094.08,0.0,-0.99856,0.0,0.27193]
[1779935636238,48.45,74100.31,0.0,-0.99855,0.0,0.27376]
[1779935639527,48.45,74101.65,0.0,-0.99855,0.0,0.27415]
[1779935639720,48.45,74101.65,0.0,-0.99855,0.0,0.27415]
[1779935640334,48.45,74101.65,0.0,-0.99855,0.0,0.27415]
[1779935640267,48.45,74105.65,0.0,-0.99854,0.0,0.27533]
[1779935640469,48.45,74105.65,0.0,-0.99854,0.0,0.27533]
[1779935641274,48.45,74107.33,0.0,-0.99854,0.0,0.27583]
[1779935643288,48.45,74114.75,0.0,-0.99853,0.0,0.27804]
[1779935644296,48.45,74121.64,0.0,-0.99851,0.0,0.2801]
[1779935645303,48.45,74120.75,0.0,-0.99852,0.0,0.27983]
[1779935648952,48.46,74122.99,0.0,-0.99851,0.0,0.28058]
[1779935648969,48.46,74122.99,0.0,-0.99851,0.0,0.28058]
[1779935649332,48.46,74123.69,0.0,-0.99851,0.0,0.28086]
[1779935651346,48.46,74130.15,0.0,-0.9985,0.0,0.28295]
[1779935652353,48.46,74133.42,0.0,-0.99849,0.0,0.28401]
[1779935653972,48.46,74133.42,0.0,-0.99849,0.0,0.28401]
[1779935655682,48.46,74133.08,0.0,-0.99849,0.0,0.28403]
[1779935655720,48.46,74133.08,0.0,-0.99849,0.0,0.28403]
[1779935655822,48.46,74134.01,0.0,-0.99849,0.0,0.28438]
[1779935658395,48.47,74129.11,0.0,-0.9985,0.0,0.28308]
[1779935662189,48.47,74129.45,0.0,-0.9985,0.0,0.28332]
[1779935662221,48.47,74129.45,0.0,-0.9985,0.0,0.28332]
[1779935662242,48.47,74130.79,0.0,-0.99849,0.0,0.28386]
[1779935663294,48.47,74130.79,0.0,-0.99849,0.0,0.28386]
[1779935663430,48.47,74137.54,0.0,-0.99848,0.0,0.28598]
[1779935665906,48.48,74139.05,0.0,-0.99848,0.0,0.2865]
[1779935665969,48.48,74139.05,0.0,-0.99848,0.0,0.2865]
[1779935666082,48.48,74139.05,0.0,-0.99848,0.0,0.2865]
[1779935666218,48.48,74139.05,0.0,-0.99848,0.0,0.2865]
[1779935666319,48.48,74140.48,0.0,-0.99847,0.0,0.28706]
[1779935670479,48.48,74131.36,0.0,-0.99849,0.0,0.28451]
[1779935672183,48.48,74131.36,0.0,-0.99849,0.0,0.28451]
[1779935672221,48.48,74131.36,0.0,-0.99849,0.0,0.28451]
[1779935672284,48.49,74127.42,0.0,-0.9985,0.0,0.28301]
[1779935672689,48.49,74127.42,0.0,-0.9985,0.0,0.28301]
[1779935672721,48.49,74127.42,0.0,-0.9985,0.0,0.28301]
[1779935674507,48.49,74124.1,0.0,-0.9985,0.0,0.28214]
[1779935677175,48.49,74122.02,0.0,-0.9985,0.0,0.28158]
[1779935677218,48.49,74122.02,0.0,-0.9985,0.0,0.28158]
[1779935677225,48.49,74120.56,0.0,-0.99851,0.0,0.28128]
[1779935677802,48.49,74120.56,0.0,-0.99851,0.0,0.28128]
[1779935677969,48.49,74120.56,0.0,-0.99851,0.0,0.28128]
[1779935680549,48.5,74110.82,0.0,-0.99852,0.0,0.27858]
[1779935681556,48.5,74106.87,0.0,-0.99853,0.0,0.27748]
[1779935683122,48.5,74106.87,0.0,-0.99853,0.0,0.27748]
[1779935683219,48.5,74106.87,0.0,-0.99853,0.0,0.27748]
[1779935683228,48.5,74106.03,0.0,-0.99853,0.0,0.27739]
[1779935683589,48.5,74106.03,0.0,-0.99853,0.0,0.27739]
[1779935683720,48.5,74106.03,0.0,-0.99853,0.0,0.27739]
[1779935689612,48.51,74105.56,0.0,-0.99853,0.0,0.27772]
[1779935693853,48.51,74105.97,0.0,-0.99853,0.0,0.27808]
[1779935693969,48.51,74105.97,0.0,-0.99853,0.0,0.27808]
[1779935694026,48.52,74106.1,0.0,-0.99852,0.0,0.27819]
[1779935694838,48.52,74106.1,0.0,-0.99852,0.0,0.27819]
[1779935694968,48.52,74106.1,0.0,-0.99852,0.0,0.27819]
[1779935698946,48.52,74107.15,0.0,-0.99852,0.0,0.27881]
[1779935698971,48.52,74107.15,0.0,-0.99852,0.0,0.27881]
[1779935698983,48.52,74110.58,0.0,-0.99851,0.0,0.27991]
[1779935699483,48.52,74110.58,0.0,-0.99851,0.0,0.27991]
[1779935699726,48.52,74110.58,0.0,-0.99851,0.0,0.27991]
[1779935702518,48.53,74108.88,0.0,-0.99852,0.0,0.27962]
[1779935702719,48.53,74108.88,0.0,-0.99852,0.0,0.27962]
[1779935702819,48.53,74109.5,0.0,-0.99851,0.0,0.27988]
[1779935703712,48.53,74109.5,0.0,-0.99851,0.0,0.27988]
[1779935703719,48.53,74109.5,0.0,-0.99851,0.0,0.27988]
[1779935706730,48.53,74105.53,0.0,-0.99852,0.0,0.27898]
[1779935709757,48.54,74103.63,0.0,-0.99852,0.0,0.27856]
[1779935709968,48.54,74103.63,0.0,-0.99852,0.0,0.27856]
[1779935710032,48.54,74103.63,0.0,-0.99852,0.0,0.27856]
[1779935710220,48.54,74103.63,0.0,-0.99852,0.0,0.27856]
[1779935710288,48.54,74101.14,0.0,-0.99853,0.0,0.27796]
[1779935712778,48.54,74082.47,0.0,-0.99856,0.0,0.2726]
[1779935713785,48.55,74079.62,0.0,-0.99856,0.0,0.27185]
[1779935716072,48.55,74079.85,0.0,-0.99856,0.0,0.27201]
[1779935716218,48.55,74079.85,0.0,-0.99856,0.0,0.27201]
[1779935716327,48.55,74079.85,0.0,-0.99856,0.0,0.27201]
[1779935716310,48.55,74080.21,0.0,-0.99856,0.0,0.27228]
[1779935716469,48.55,74080.21,0.0,-0.99856,0.0,0.27228]
[1779935717813,48.55,74072.78,0.0,-0.99857,0.0,0.27021]
[1779935718820,48.55,74069.03,0.0,-0.99858,0.0,0.26921]
[1779935721841,48.56,74064.04,0.0,-0.99858,0.0,0.26804]
[1779935723855,48.56,74067.17,0.0,-0.99858,0.0,0.26914]
[1779935724862,48.57,74064.19,0.0,-0.99858,0.0,0.26837]
[1779935725869,48.57,74068.39,0.0,-0.99857,0.0,0.26968]
[1779935726672,48.57,74068.39,0.0,-0.99857,0.0,0.26968]
[1779935726720,48.57,74068.39,0.0,-0.99857,0.0,0.26968]
[1779935726996,48.57,74068.39,0.0,-0.99857,0.0,0.26968]
[1779935727230,48.57,74068.39,0.0,-0.99857,0.0,0.26968]
[1779935727331,48.57,74067.59,0.0,-0.99857,0.0,0.26963]
[1779935733337,48.58,74066.89,0.0,-0.99857,0.0,0.26937]
[1779935734720,48.58,74064.33,0.0,-0.99858,0.0,0.26881]
[1779935734976,48.58,74064.33,0.0,-0.99858,0.0,0.26881]
[1779935734981,48.58,74064.32,0.0,-0.99858,0.0,0.2689]
[1779935735801,48.58,74064.32,0.0,-0.99858,0.0,0.2689]
[1779935735970,48.58,74064.32,0.0,-0.99858,0.0,0.2689]
[1779935736018,48.59,74060.57,0.0,-0.99858,0.0,0.2679]
[1779935736954,48.59,74058.28,0.0,-0.99859,0.0,0.26734]
[1779935737842,48.59,74058.28,0.0,-0.99859,0.0,0.26734]
[1779935737972,48.59,74058.28,0.0,-0.99859,0.0,0.26734]
[1779935738072,48.59,74057.25,0.0,-0.99859,0.0,0.26714]
[1779935740837,48.59,74058.71,0.0,-0.99858,0.0,0.26775]
[1779935740968,48.59,74058.71,0.0,-0.99858,0.0,0.26775]
[1779935746017,48.6,74057.72,0.0,-0.99858,0.0,0.26802]
[1779935751052,48.61,74056.72,0.0,-0.99858,0.0,0.26821]
[1779935752073,48.61,74056.72,0.0,-0.99858,0.0,0.26821]
[1779935752220,48.61,74056.72,0.0,-0.99858,0.0,0.26821]
[1779935752238,48.61,74056.72,0.0,-0.99858,0.0,0.26821]
[1779935752293,48.62,74057.2,0.0,-0.99858,0.0,0.26853]
[1779935752468,48.62,74057.2,0.0,-0.99858,0.0,0.26853]
[1779935756115,48.62,74040.5,0.0,-0.9986,0.0,0.26403]
[1779935757112,48.63,74045.12,0.0,-0.9986,0.0,0.26544]
[1779935758110,48.63,74045.12,0.0,-0.9986,0.0,0.26544]
[1779935758119,48.63,74048.77,0.0,-0.99859,0.0,0.26649]
[1779935759126,48.63,74044.69,0.0,-0.9986,0.0,0.26532]
[1779935759595,48.63,74044.69,0.0,-0.9986,0.0,0.26532]
[1779935760278,48.63,74044.69,0.0,-0.9986,0.0,0.26532]
[1779935760475,48.63,74044.69,0.0,-0.9986,0.0,0.26532]
[1779935761140,48.63,74038.91,0.0,-0.99861,0.0,0.26387]
[1779935762147,48.63,74037.16,0.0,-0.99861,0.0,0.26348]
[1779935763155,48.63,74040.04,0.0,-0.9986,0.0,0.2644]
[1779935764161,48.64,74037.3,0.0,-0.99861,0.0,0.26372]
[1779935767182,48.64,74044.47,0.0,-0.99859,0.0,0.26608]
[1779935768189,48.64,74047.63,0.0,-0.99859,0.0,0.26709]
[1779935769196,48.65,74056.86,0.0,-0.99857,0.0,0.26985]
[1779935770203,48.65,74063.44,0.0,-0.99856,0.0,0.27186]
[1779935771219,48.65,74071.56,0.0,-0.99855,0.0,0.27433]
[1779935772225,48.65,74085.6,0.0,-0.99852,0.0,0.27858]
[1779935773232,48.65,74088.65,0.0,-0.99852,0.0,0.27957]
[1779935774239,48.65,74088.09,0.0,-0.99852,0.0,0.27947]
[1779935775246,48.66,74094.92,0.0,-0.9985,0.0,0.28159]
[1779935776253,48.66,74099.9,0.0,-0.9985,0.0,0.28317]
[1779935777259,48.66,74099.33,0.0,-0.9985,0.0,0.28306]
[1779935780281,48.66,74103.27,0.0,-0.99849,0.0,0.28444]
[1779935782295,48.66,74112.05,0.0,-0.99847,0.0,0.28724]
[1779935784309,48.67,74109.39,0.0,-0.99848,0.0,0.28655]
[1779935785316,48.67,74106.32,0.0,-0.99848,0.0,0.28566]
[1779935788337,48.67,74110.52,0.0,-0.99847,0.0,0.28712]
[1779935789344,48.67,74112.89,0.0,-0.99847,0.0,0.28791]
[1779935790655,48.67,74111.74,0.0,-0.99847,0.0,0.28761]
[1779935790719,48.67,74111.74,0.0,-0.99847,0.0,0.28761]
[1779935790972,48.67,74111.74,0.0,-0.99847,0.0,0.28761]
[1779935791219,48.67,74111.74,0.0,-0.99847,0.0,0.28761]
[1779935791243,48.67,74111.74,0.0,-0.99847,0.0,0.28722]
[1779935796393,48.68,74106.4,0.0,-0.99848,0.0,0.28592]
[1779935797108,48.68,74106.4,0.0,-0.99848,0.0,0.28592]
[1779935797218,48.68,74106.4,0.0,-0.99848,0.0,0.28592]
[1779935797389,48.68,74106.4,0.0,-0.99848,0.0,0.28592]
[1779935797470,48.68,74106.4,0.0,-0.99848,0.0,0.28592]
[1779935797490,48.68,74103.07,0.0,-0.99848,0.0,0.28496]
[1779935803097,48.69,74105.08,0.0,-0.99848,0.0,0.28588]
[1779935803219,48.69,74105.08,0.0,-0.99848,0.0,0.28588]
[1779935803249,48.69,74105.08,0.0,-0.99848,0.0,0.28588]
[1779935803469,48.69,74105.08,0.0,-0.99848,0.0,0.28588]
[1779935803443,48.69,74104.96,0.0,-0.99848,0.0,0.2859]
[1779935805457,48.69,74102.52,0.0,-0.99848,0.0,0.28527]
[1779935807470,48.69,74099.74,0.0,-0.99849,0.0,0.28455]
[1779935808851,48.69,74099.39,0.0,-0.99849,0.0,0.2845]
[1779935808969,48.69,74099.39,0.0,-0.99849,0.0,0.2845]
[1779935809012,48.69,74099.39,0.0,-0.99849,0.0,0.2845]
[1779935809219,48.69,74099.39,0.0,-0.99849,0.0,0.2845]
[1779935809485,48.7,74098.99,0.0,-0.99849,0.0,0.28444]
[1779935811507,48.7,74100.78,0.0,-0.99848,0.0,0.28504]
[1779935811499,48.7,74104.53,0.0,-0.99848,0.0,0.28625]
[1779935811720,48.7,74104.53,0.0,-0.99848,0.0,0.28625]
[1779935813087,48.7,74106.31,0.0,-0.99847,0.0,0.28679]
[1779935813220,48.7,74106.31,0.0,-0.99847,0.0,0.28679]
[1779935813520,48.7,74101.15,0.0,-0.99848,0.0,0.28522]
[1779935814122,48.7,74101.15,0.0,-0.99848,0.0,0.28522]
[1779935814222,48.7,74101.15,0.0,-0.99848,0.0,0.28522]
[1779935815537,48.7,74103.71,0.0,-0.99848,0.0,0.286]
[1779935816557,48.7,74103.71,0.0,-0.99848,0.0,0.286]
[1779935816719,48.7,74103.71,0.0,-0.99848,0.0,0.286]
[1779935816784,48.7,74103.71,0.0,-0.99848,0.0,0.286]
[1779935816968,48.7,74103.71,0.0,-0.99848,0.0,0.286]
[1779935816994,48.7,74101.63,0.0,-0.99848,0.0,0.28536]
[1779935817548,48.7,74099.25,0.0,-0.99849,0.0,0.28464]
[1779935818555,48.7,74096.04,0.0,-0.99849,0.0,0.28367]
[1779935822262,48.7,74096.76,0.0,-0.99849,0.0,0.28388]
[1779935822468,48.7,74096.76,0.0,-0.99849,0.0,0.28388]
[1779935822530,48.7,74094.45,0.0,-0.99849,0.0,0.28319]
[1779935822577,48.7,74094.45,0.0,-0.99849,0.0,0.28319]
[1779935822720,48.7,74094.45,0.0,-0.99849,0.0,0.28319]
[1779935825602,48.7,74095.87,0.0,-0.99849,0.0,0.28362]
[1779935825720,48.7,74095.87,0.0,-0.99849,0.0,0.28362]
[1779935828615,48.7,74097.75,0.0,-0.99849,0.0,0.28418]
[1779935828722,48.7,74097.75,0.0,-0.99849,0.0,0.28418]
[1779935828824,48.7,74099.59,0.0,-0.99849,0.0,0.28474]
[1779935833263,48.7,74099.91,0.0,-0.99849,0.0,0.28484]
[1779935833469,48.7,74099.91,0.0,-0.99849,0.0,0.28484]
[1779935833362,48.7,74110.35,0.0,-0.99847,0.0,0.28802]
[1779935834272,48.7,74112.97,0.0,-0.99846,0.0,0.28883]
[1779935836109,48.7,74112.71,0.0,-0.99846,0.0,0.28875]
[1779935836219,48.7,74112.71,0.0,-0.99846,0.0,0.28875]
[1779935836305,48.7,74109.46,0.0,-0.99847,0.0,0.28775]
[1779935837692,48.7,74112.33,0.0,-0.99846,0.0,0.28863]
[1779935842459,48.7,74111.97,0.0,-0.99846,0.0,0.28852]
[1779935842470,48.7,74111.97,0.0,-0.99846,0.0,0.28852]
[1779935842560,48.7,74112.31,0.0,-0.99846,0.0,0.28863]
[1779935844741,48.7,74106.54,0.0,-0.99847,0.0,0.28686]
[1779935845574,48.7,74106.54,0.0,-0.99847,0.0,0.28686]
[1779935845721,48.7,74106.54,0.0,-0.99847,0.0,0.28686]
[1779935849902,48.7,74105.03,0.0,-0.99848,0.0,0.2864]
[1779935849968,48.7,74105.03,0.0,-0.99848,0.0,0.2864]
[1779935850135,48.7,74105.03,0.0,-0.99848,0.0,0.2864]
[1779935850221,48.7,74105.03,0.0,-0.99848,0.0,0.2864]
[1779935850320,48.7,74109.03,0.0,-0.99847,0.0,0.28762]
[1779935852266,48.7,74110.21,0.0,-0.99847,0.0,0.28798]
[1779935852469,48.7,74110.21,0.0,-0.99847,0.0,0.28798]
[1779935852570,48.7,74106.65,0.0,-0.99848,0.0,0.28645]
[1779935853556,48.7,74106.65,0.0,-0.99848,0.0,0.28645]
[1779935853724,48.7,74105.32,0.0,-0.99848,0.0,0.28604]
[1779935853807,48.7,74102.02,0.0,-0.99848,0.0,0.28504]
[1779935855174,48.7,74102.02,0.0,-0.99848,0.0,0.28504]
[1779935855219,48.7,74102.02,0.0,-0.99848,0.0,0.28504]
[1779935855313,48.7,74097.81,0.0,-0.99849,0.0,0.28376]
[1779935855822,48.7,74091.96,0.0,-0.9985,0.0,0.282]
[1779935856828,48.7,74089.36,0.0,-0.99851,0.0,0.28122]
[1779935858504,48.7,74089.36,0.0,-0.99851,0.0,0.28122]
[1779935858720,48.7,74090.21,0.0,-0.9985,0.0,0.28147]
[1779935862140,48.7,74090.51,0.0,-0.9985,0.0,0.28156]
[1779935862219,48.7,74090.51,0.0,-0.9985,0.0,0.28156]
[1779935862496,48.7,74090.51,0.0,-0.9985,0.0,0.28156]
[1779935862541,48.7,74090.59,0.0,-0.9985,0.0,0.28159]
[1779935862722,48.7,74090.59,0.0,-0.9985,0.0,0.28159]
[1779935863877,48.7,74092.98,0.0,-0.9985,0.0,0.2823]
[1779935867428,48.7,74093.15,0.0,-0.9985,0.0,0.28236]
[1779935867469,48.7,74093.15,0.0,-0.9985,0.0,0.28236]
[1779935867563,48.7,74093.15,0.0,-0.9985,0.0,0.28236]
[1779935867488,48.7,74093.23,0.0,-0.9985,0.0,0.28238]
[1779935867720,48.7,74093.23,0.0,-0.9985,0.0,0.28238]
[1779935867905,48.7,74095.16,0.0,-0.9985,0.0,0.28296]
[1779935872474,48.7,74094.41,0.0,-0.9985,0.0,0.28274]
[1779935872721,48.7,74094.5,0.0,-0.9985,0.0,0.28276]
[1779935872880,48.7,74094.5,0.0,-0.9985,0.0,0.28276]
[1779935872969,48.7,74094.5,0.0,-0.9985,0.0,0.28276]
[1779935873028,48.7,74097.61,0.0,-0.99849,0.0,0.2837]
[1779935873947,48.7,74101.07,0.0,-0.99849,0.0,0.28475]
[1779935875355,48.7,74101.07,0.0,-0.99849,0.0,0.28475]
[1779935875468,48.7,74101.07,0.0,-0.99849,0.0,0.28475]
[1779935877975,48.7,74094.12,0.0,-0.9985,0.0,0.28265]
[1779935878615,48.7,74094.12,0.0,-0.9985,0.0,0.28265]
[1779935878720,48.7,74094.12,0.0,-0.9985,0.0,0.28265]
[1779935878982,48.7,74092.31,0.0,-0.9985,0.0,0.2821]
[1779935881112,48.7,74092.48,0.0,-0.9985,0.0,0.28215]
[1779935881219,48.7,74092.48,0.0,-0.9985,0.0,0.28215]
[1779935881320,48.7,74092.29,0.0,-0.9985,0.0,0.2821]
[1779935881782,48.7,74092.29,0.0,-0.9985,0.0,0.2821]
[1779935881970,48.7,74092.29,0.0,-0.9985,0.0,0.2821]
[1779935882003,48.7,74085.44,0.0,-0.99851,0.0,0.28004]
[1779935883010,48.7,74083.63,0.0,-0.99852,0.0,0.2795]
[1779935885024,48.7,74086.03,0.0,-0.99851,0.0,0.28022]
[1779935889805,48.7,74085.95,0.0,-0.99851,0.0,0.28019]
[1779935889970,48.7,74085.95,0.0,-0.99851,0.0,0.28019]
[1779935890139,48.7,74085.95,0.0,-0.99851,0.0,0.28019]
[1779935890220,48.7,74085.95,0.0,-0.99851,0.0,0.28019]
[1779935890295,48.7,74084.5,0.0,-0.99851,0.0,0.27976]
[1779935893485,48.7,74084.82,0.0,-0.99851,0.0,0.27986]
[1779935893721,48.7,74086.26,0.0,-0.99851,0.0,0.28029]
[1779935894087,48.7,74091.58,0.0,-0.9985,0.0,0.28188]
[1779935895093,48.7,74089.24,0.0,-0.99851,0.0,0.28118]
[1779935897592,48.7,74089.12,0.0,-0.99851,0.0,0.28114]
[1779935897108,48.7,74087.29,0.0,-0.99851,0.0,0.2806]
[1779935897720,48.7,74087.29,0.0,-0.99851,0.0,0.2806]
[1779935898034,48.7,74087.29,0.0,-0.99851,0.0,0.2806]
[1779935898219,48.7,74087.29,0.0,-0.99851,0.0,0.2806]
[1779935898286,48.7,74084.79,0.0,-0.99851,0.0,0.27985]
[1779935902825,48.7,74084.81,0.0,-0.99851,0.0,0.27985]
[1779935902968,48.7,74084.81,0.0,-0.99851,0.0,0.27985]
[1779935903059,48.7,74084.81,0.0,-0.99851,0.0,0.27985]
[1779935903219,48.7,74084.81,0.0,-0.99851,0.0,0.27985]
[1779935903319,48.7,74085.12,0.0,-0.99851,0.0,0.27995]
[1779935906171,48.7,74082.06,0.0,-0.99852,0.0,0.27903]
[1779935906953,48.7,74082.06,0.0,-0.99852,0.0,0.27903]
[1779935906968,48.7,74082.06,0.0,-0.99852,0.0,0.27903]
[1779935907178,48.7,74076.17,0.0,-0.99853,0.0,0.27728]
[1779935907649,48.7,74076.17,0.0,-0.99853,0.0,0.27728]
[1779935907721,48.7,74076.17,0.0,-0.99853,0.0,0.27728]
[1779935908185,48.7,74077.71,0.0,-0.99853,0.0,0.27774]
[1779935910199,48.7,74075.31,0.0,-0.99853,0.0,0.27702]
[1779935911287,48.7,74075.31,0.0,-0.99853,0.0,0.27702]
[1779935911426,48.7,74075.31,0.0,-0.99853,0.0,0.27702]
[1779935911469,48.7,74075.31,0.0,-0.99853,0.0,0.27702]
[1779935911542,48.7,74071.38,0.0,-0.99854,0.0,0.27543]
[1779935913220,48.7,74061.3,0.0,-0.99856,0.0,0.27247]
[1779935914227,48.7,74057.53,0.0,-0.99856,0.0,0.27138]
[1779935915235,48.7,74061.26,0.0,-0.99856,0.0,0.27246]
[1779935915758,48.7,74061.26,0.0,-0.99856,0.0,0.27246]
[1779935915861,48.7,74061.26,0.0,-0.99856,0.0,0.27246]
[1779935916614,48.7,74067.58,0.0,-0.99855,0.0,0.27431]
[1779935917142,48.7,74067.58,0.0,-0.99855,0.0,0.27431]
[1779935917219,48.7,74067.58,0.0,-0.99855,0.0,0.27431]
[1779935917249,48.7,74071.88,0.0,-0.99854,0.0,0.27558]
[1779935921012,48.7,74072.63,0.0,-0.99854,0.0,0.2758]
[1779935921220,48.7,74072.63,0.0,-0.99854,0.0,0.2758]
[1779935926312,48.7,74072.85,0.0,-0.99854,0.0,0.27587]
[1779935928210,48.7,74072.62,0.0,-0.99854,0.0,0.2758]
[1779935928219,48.7,74072.62,0.0,-0.99854,0.0,0.2758]
[1779935930312,48.7,74074.64,0.0,-0.99853,0.0,0.2764]
[1779935932354,48.7,74075.83,0.0,-0.99853,0.0,0.27675]
[1779935934135,48.7,74075.2,0.0,-0.99853,0.0,0.27656]
[1779935934218,48.7,74075.2,0.0,-0.99853,0.0,0.27656]
[1779935934368,48.7,74074.23,0.0,-0.99853,0.0,0.27627]
[1779935935127,48.7,74074.23,0.0,-0.99853,0.0,0.27627]
[1779935935218,48.7,74074.23,0.0,-0.99853,0.0,0.27627]
[1779935940410,48.7,74076.55,0.0,-0.99853,0.0,0.27696]
[1779935941313,48.7,74076.55,0.0,-0.99853,0.0,0.27696]
[1779935941469,48.7,74076.55,0.0,-0.99853,0.0,0.27696]
[1779935941569,48.7,74078.05,0.0,-0.99853,0.0,0.27741]
[1779935947459,48.7,74083.44,0.0,-0.99852,0.0,0.27901]
[1779935948564,48.7,74083.44,0.0,-0.99852,0.0,0.27901]
[1779935948570,48.7,74086.27,0.0,-0.99851,0.0,0.27985]
[1779935948720,48.7,74086.27,0.0,-0.99851,0.0,0.27985]
[1779935949473,48.7,74092.27,0.0,-0.9985,0.0,0.28165]
[1779935949722,48.7,74092.27,0.0,-0.9985,0.0,0.28165]
[1779935950480,48.7,74095.79,0.0,-0.9985,0.0,0.28271]
[1779935951599,48.7,74095.79,0.0,-0.9985,0.0,0.28271]
[1779935951719,48.7,74095.96,0.0,-0.9985,0.0,0.28277]
[1779935955515,48.7,74099.46,0.0,-0.99849,0.0,0.28382]
[1779935956521,48.7,74104.82,0.0,-0.99848,0.0,0.28545]
[1779935956817,48.7,74104.82,0.0,-0.99848,0.0,0.28545]
[1779935956968,48.7,74104.82,0.0,-0.99848,0.0,0.28545]
[1779935958536,48.7,74101.07,0.0,-0.99849,0.0,0.28431]
[1779935960166,48.7,74100.39,0.0,-0.99849,0.0,0.28411]
[1779935960221,48.7,74100.39,0.0,-0.99849,0.0,0.28411]
[1779935960550,48.7,74101.21,0.0,-0.99849,0.0,0.28435]
[1779935961550,48.7,74101.21,0.0,-0.99849,0.0,0.28435]
[1779935961744,48.7,74101.18,0.0,-0.99849,0.0,0.28434]
[1779935964578,48.7,74110.96,0.0,-0.99847,0.0,0.28732]
[1779935965585,48.7,74112.73,0.0,-0.99847,0.0,0.28787]
[1779935966750,48.7,74113.01,0.0,-0.99847,0.0,0.28795]
[1779935966970,48.7,74113.01,0.0,-0.99847,0.0,0.28795]
[1779935967363,48.7,74113.01,0.0,-0.99847,0.0,0.28795]
[1779935967468,48.7,74113.01,0.0,-0.99847,0.0,0.28795]
[1779935967598,48.7,74112.5,0.0,-0.99847,0.0,0.2878]
[1779935968606,48.7,74117.27,0.0,-0.99846,0.0,0.28926]
[1779935969613,48.7,74128.38,0.0,-0.99844,0.0,0.2927]
[1779935970620,48.7,74134.44,0.0,-0.99843,0.0,0.29459]
[1779935971627,48.7,74138.18,0.0,-0.99842,0.0,0.29531]
[1779935973452,48.7,74137.34,0.0,-0.99843,0.0,0.29504]
[1779935973468,48.7,74137.34,0.0,-0.99843,0.0,0.29504]
[1779935974891,48.7,74137.97,0.0,-0.99842,0.0,0.29524]
[1779935974968,48.7,74137.97,0.0,-0.99842,0.0,0.29524]
[1779935975657,48.7,74136.88,0.0,-0.99843,0.0,0.2949]
[1779935978678,48.7,74139.7,0.0,-0.99842,0.0,0.29578]
[1779935979752,48.7,74140.87,0.0,-0.99842,0.0,0.29615]
[1779935979968,48.7,74140.87,0.0,-0.99842,0.0,0.29615]
[1779935985712,48.7,74139.23,0.0,-0.99842,0.0,0.29564]
[1779935985718,48.7,74139.23,0.0,-0.99842,0.0,0.29564]
[1779935985931,48.7,74139.23,0.0,-0.99842,0.0,0.29564]
[1779935985970,48.7,74139.23,0.0,-0.99842,0.0,0.29564]
[1779935985983,48.7,74139.04,0.0,-0.99842,0.0,0.29558]
[1779935990679,48.7,74139.84,0.0,-0.99842,0.0,0.29583]
[1779935990718,48.7,74140.33,0.0,-0.99842,0.0,0.29598]
[1779935993627,48.7,74142.98,0.0,-0.99842,0.0,0.29681]
[1779935992776,48.7,74146.2,0.0,-0.99841,0.0,0.29783]
[1779935993723,48.7,74146.2,0.0,-0.99841,0.0,0.29783]
[1779935994290,48.7,74146.2,0.0,-0.99841,0.0,0.29783]
[1779935994468,48.7,74146.2,0.0,-0.99841,0.0,0.29783]
[1779935994484,48.7,74148.15,0.0,-0.99841,0.0,0.29845]
[1779935995797,48.7,74151.69,0.0,-0.9984,0.0,0.29957]
[1779936000832,48.7,74163.87,0.0,-0.99838,0.0,0.30346]
[1779936001839,48.7,74169.81,0.0,-0.99837,0.0,0.30537]
[1779936003853,48.7,74171.69,0.0,-0.99836,0.0,0.30598]
[1779936008888,48.7,74172.18,0.0,-0.99836,0.0,0.30613]
[1779936009900,48.7,74162.32,0.0,-0.99838,0.0,0.30296]
[1779936010929,48.7,74139.75,0.0,-0.99842,0.0,0.2958]
[1779936011935,48.7,74139.31,0.0,-0.99842,0.0,0.29566]
[1779936012941,48.7,74144.21,0.0,-0.99841,0.0,0.2974]
[1779936013949,48.71,74148.67,0.0,-0.9984,0.0,0.29902]
[1779936015964,48.71,74152.38,0.0,-0.99839,0.0,0.30059]
[1779936017977,48.71,74148.69,0.0,-0.9984,0.0,0.29948]
[1779936019730,48.71,74148.69,0.0,-0.9984,0.0,0.29948]
[1779936019969,48.72,74147.28,0.0,-0.9984,0.0,0.29922]
[1779936020070,48.72,74146.45,0.0,-0.9984,0.0,0.29902]
[1779936021820,48.72,74146.48,0.0,-0.9984,0.0,0.29903]
[1779936022005,48.72,74149.61,0.0,-0.9984,0.0,0.30006]
[1779936023012,48.72,74152.78,0.0,-0.99839,0.0,0.3011]
[1779936025026,48.72,74153.41,0.0,-0.99839,0.0,0.30135]
[1779936027625,48.72,74155.61,0.0,-0.99838,0.0,0.30208]
[1779936027723,48.72,74155.61,0.0,-0.99838,0.0,0.30208]
[1779936027716,48.72,74158.73,0.0,-0.99838,0.0,0.30312]
[1779936032075,48.72,74160.27,0.0,-0.99838,0.0,0.30325]
[1779936033344,48.72,74160.27,0.0,-0.99838,0.0,0.30325]
[1779936033434,48.72,74166.77,0.0,-0.99837,0.0,0.30536]
[1779936034421,48.72,74172.57,0.0,-0.99835,0.0,0.30724]
[1779936035721,48.72,74172.57,0.0,-0.99835,0.0,0.30724]
[1779936035098,48.72,74175.65,0.0,-0.99835,0.0,0.30825]
[1779936036105,48.73,74171.13,0.0,-0.99836,0.0,0.30697]
[1779936037112,48.73,74167.13,0.0,-0.99836,0.0,0.30569]
[1779936038354,48.73,74167.13,0.0,-0.99836,0.0,0.30569]
[1779936038469,48.73,74167.13,0.0,-0.99836,0.0,0.30569]
[1779936038567,48.73,74167.26,0.0,-0.99836,0.0,0.30574]
[1779936039120,48.73,74167.26,0.0,-0.99836,0.0,0.30574]
[1779936039222,48.73,74167.26,0.0,-0.99836,0.0,0.30574]
[1779936039324,48.73,74164.32,0.0,-0.99837,0.0,0.30481]
[1779936045168,48.73,74164.5,0.0,-0.99837,0.0,0.30496]
[1779936046589,48.73,74164.5,0.0,-0.99837,0.0,0.30496]
[1779936046725,48.73,74164.5,0.0,-0.99837,0.0,0.30496]
[1779936046691,48.73,74161.25,0.0,-0.99837,0.0,0.30393]
[1779936046826,48.73,74161.25,0.0,-0.99837,0.0,0.30393]
[1779936046969,48.73,74161.25,0.0,-0.99837,0.0,0.30393]
[1779936047182,48.73,74159.4,0.0,-0.99838,0.0,0.30336]
[1779936048583,48.73,74159.4,0.0,-0.99838,0.0,0.30336]
[1779936050655,48.73,74160.75,0.0,-0.99837,0.0,0.30383]
[1779936050720,48.73,74160.75,0.0,-0.99837,0.0,0.30383]
[1779936054148,48.73,74158.49,0.0,-0.99838,0.0,0.30317]
[1779936054223,48.73,74158.49,0.0,-0.99838,0.0,0.30317]
[1779936054235,48.73,74155.74,0.0,-0.99838,0.0,0.30231]
[1779936054898,48.73,74155.74,0.0,-0.99838,0.0,0.30231]
[1779936054968,48.73,74155.74,0.0,-0.99838,0.0,0.30231]
[1779936055242,48.73,74157.8,0.0,-0.99838,0.0,0.30299]
[1779936057256,48.73,74160.78,0.0,-0.99837,0.0,0.30398]
[1779936058263,48.73,74169.42,0.0,-0.99836,0.0,0.30677]
[1779936059646,48.73,74169.42,0.0,-0.99836,0.0,0.30677]
[1779936059720,48.73,74169.42,0.0,-0.99836,0.0,0.30677]
[1779936059682,48.73,74173.6,0.0,-0.99835,0.0,0.30813]
[1779936062126,48.73,74174.31,0.0,-0.99835,0.0,0.30836]
[1779936062220,48.73,74174.31,0.0,-0.99835,0.0,0.30836]
[1779936062293,48.73,74175.24,0.0,-0.99835,0.0,0.30866]
[1779936063979,48.73,74176.14,0.0,-0.99834,0.0,0.30895]
[1779936064220,48.73,74176.14,0.0,-0.99834,0.0,0.30895]
[1779936066321,48.73,74180.0,0.0,-0.99834,0.0,0.31021]
[1779936069003,48.73,74178.83,0.0,-0.99834,0.0,0.30983]
[1779936069171,48.73,74178.83,0.0,-0.99834,0.0,0.30983]
[1779936069218,48.73,74178.83,0.0,-0.99834,0.0,0.30983]
[1779936069341,48.73,74179.52,0.0,-0.99834,0.0,0.31006]
[1779936074698,48.73,74180.45,0.0,-0.99834,0.0,0.31036]
[1779936074799,48.73,74176.32,0.0,-0.99834,0.0,0.30901]
[1779936075472,48.73,74176.32,0.0,-0.99834,0.0,0.30901]
[1779936075720,48.73,74176.32,0.0,-0.99834,0.0,0.30901]
[1779936075747,48.73,74172.2,0.0,-0.99835,0.0,0.30767]
[1779936075964,48.73,74172.2,0.0,-0.99835,0.0,0.30767]
[1779936075971,48.73,74172.2,0.0,-0.99835,0.0,0.30767]
[1779936076391,48.73,74168.5,0.0,-0.99836,0.0,0.30647]
[1779936077465,48.73,74168.5,0.0,-0.99836,0.0,0.30647]
[1779936077719,48.73,74168.5,0.0,-0.99836,0.0,0.30647]
[1779936078405,48.73,74160.65,0.0,-0.99837,0.0,0.30394]
[1779936079412,48.73,74155.14,0.0,-0.99838,0.0,0.30217]
[1779936080419,48.73,74151.72,0.0,-0.99839,0.0,0.30108]
[1779936081371,48.73,74151.72,0.0,-0.99839,0.0,0.30108]
[1779936081471,48.73,74151.72,0.0,-0.99839,0.0,0.30108]
[1779936081564,48.73,74151.72,0.0,-0.99839,0.0,0.30108]
[1779936081721,48.73,74151.72,0.0,-0.99839,0.0,0.30108]
[1779936081821,48.73,74148.39,0.0,-0.9984,0.0,0.30002]
[1779936084447,48.73,74144.94,0.0,-0.9984,0.0,0.29893]
[1779936086799,48.73,74143.99,0.0,-0.9984,0.0,0.29863]
[1779936086969,48.73,74144.15,0.0,-0.9984,0.0,0.29868]
[1779936088476,48.73,74148.08,0.0,-0.9984,0.0,0.29992]
[1779936090488,48.73,74151.61,0.0,-0.99839,0.0,0.30105]
[1779936092133,48.73,74151.8,0.0,-0.99839,0.0,0.30065]
[1779936092222,48.73,74151.8,0.0,-0.99839,0.0,0.30065]
[1779936092455,48.73,74151.8,0.0,-0.99839,0.0,0.30065]
[1779936092470,48.73,74151.8,0.0,-0.99839,0.0,0.30065]
[1779936092503,48.73,74151.93,0.0,-0.99839,0.0,0.30069]
[1779936093510,48.73,74155.07,0.0,-0.99839,0.0,0.30169]
[1779936094517,48.73,74149.39,0.0,-0.9984,0.0,0.29988]
[1779936095521,48.73,74149.39,0.0,-0.9984,0.0,0.29988]
[1779936095723,48.73,74149.39,0.0,-0.9984,0.0,0.29988]
[1779936095824,48.73,74152.06,0.0,-0.99839,0.0,0.30073]
[1779936097965,48.73,74149.9,0.0,-0.9984,0.0,0.30004]
[1779936098218,48.73,74149.9,0.0,-0.9984,0.0,0.30004]
[1779936098544,48.73,74149.76,0.0,-0.9984,0.0,0.3]
[1779936100696,48.73,74149.33,0.0,-0.9984,0.0,0.29986]
[1779936100719,48.73,74149.33,0.0,-0.9984,0.0,0.29986]
[1779936102573,48.73,74145.38,0.0,-0.9984,0.0,0.29861]
[1779936103240,48.73,74145.38,0.0,-0.9984,0.0,0.29861]
[1779936103354,48.73,74145.38,0.0,-0.9984,0.0,0.29861]
[1779936103470,48.73,74145.38,0.0,-0.9984,0.0,0.29861]
[1779936103580,48.73,74145.48,0.0,-0.9984,0.0,0.29864]
[1779936107608,48.73,74140.43,0.0,-0.99841,0.0,0.29705]
[1779936108291,48.73,74140.43,0.0,-0.99841,0.0,0.29705]
[1779936108471,48.73,74140.43,0.0,-0.99841,0.0,0.29705]
[1779936108484,48.73,74140.43,0.0,-0.99841,0.0,0.29705]
[1779936108719,48.73,74140.43,0.0,-0.99841,0.0,0.29705]
[1779936108795,48.73,74138.06,0.0,-0.99842,0.0,0.2963]
[1779936110611,48.73,74140.23,0.0,-0.99841,0.0,0.29698]
[1779936110721,48.73,74140.23,0.0,-0.99841,0.0,0.29698]
[1779936110821,48.73,74146.1,0.0,-0.9984,0.0,0.29884]
[1779936112643,48.73,74148.84,0.0,-0.9984,0.0,0.29971]
[1779936115811,48.73,74149.23,0.0,-0.9984,0.0,0.29983]
[1779936115971,48.73,74148.14,0.0,-0.9984,0.0,0.29948]
[1779936116003,48.73,74148.14,0.0,-0.9984,0.0,0.29948]
[1779936116219,48.73,74148.14,0.0,-0.9984,0.0,0.29948]
[1779936116671,48.73,74145.11,0.0,-0.9984,0.0,0.29852]
[1779936118684,48.73,74142.3,0.0,-0.99841,0.0,0.29764]
[1779936120002,48.73,74141.39,0.0,-0.99841,0.0,0.29735]
[1779936120220,48.73,74141.39,0.0,-0.99841,0.0,0.29735]
[1779936122640,48.73,74141.37,0.0,-0.99841,0.0,0.29734]
[1779936122721,48.73,74141.37,0.0,-0.99841,0.0,0.29734]
[1779936122739,48.73,74139.45,0.0,-0.99842,0.0,0.29674]
[1779936123719,48.73,74139.45,0.0,-0.99842,0.0,0.29674]
[1779936123721,48.73,74136.84,0.0,-0.99842,0.0,0.29592]
[1779936124680,48.73,74136.84,0.0,-0.99842,0.0,0.29592]
[1779936124729,48.73,74130.04,0.0,-0.99843,0.0,0.29379]
[1779936125736,48.73,74130.64,0.0,-0.99843,0.0,0.29398]
[1779936128175,48.73,74131.86,0.0,-0.99843,0.0,0.29436]
[1779936128246,48.73,74131.86,0.0,-0.99843,0.0,0.29436]
[1779936133792,48.73,74130.83,0.0,-0.99843,0.0,0.29404]
[1779936138827,48.73,74134.75,0.0,-0.99842,0.0,0.29526]
[1779936140402,48.73,74136.16,0.0,-0.99842,0.0,0.29571]
[1779936140469,48.73,74136.16,0.0,-0.99842,0.0,0.29571]
[1779936140662,48.73,74136.16,0.0,-0.99842,0.0,0.29571]
[1779936140720,48.73,74136.16,0.0,-0.99842,0.0,0.29571]
[1779936140841,48.73,74136.9,0.0,-0.99842,0.0,0.29594]
[1779936144869,48.73,74143.76,0.0,-0.99841,0.0,0.2981]
[1779936145876,48.73,74146.98,0.0,-0.9984,0.0,0.29912]
[1779936146570,48.73,74146.98,0.0,-0.9984,0.0,0.29912]
[1779936146720,48.73,74146.98,0.0,-0.9984,0.0,0.29912]
[1779936150510,48.73,74146.26,0.0,-0.9984,0.0,0.29889]
[1779936150573,48.73,74146.26,0.0,-0.9984,0.0,0.29889]
[1779936150720,48.73,74146.26,0.0,-0.9984,0.0,0.29889]
[1779936150798,48.73,74146.26,0.0,-0.9984,0.0,0.29889]
[1779936151918,48.73,74148.17,0.0,-0.9984,0.0,0.29904]
[1779936154623,48.73,74148.32,0.0,-0.9984,0.0,0.29908]
[1779936154674,48.73,74148.32,0.0,-0.9984,0.0,0.29908]
[1779936154723,48.73,74148.32,0.0,-0.9984,0.0,0.29908]
[1779936154773,48.73,74147.53,0.0,-0.9984,0.0,0.29883]
[1779936159974,48.73,74145.58,0.0,-0.99841,0.0,0.29822]
[1779936163934,48.73,74146.31,0.0,-0.9984,0.0,0.29845]
[1779936163969,48.73,74146.31,0.0,-0.9984,0.0,0.29845]
[1779936164230,48.73,74146.31,0.0,-0.9984,0.0,0.29845]
[1779936164473,48.73,74146.31,0.0,-0.9984,0.0,0.29845]
[1779936164560,48.73,74145.76,0.0,-0.99841,0.0,0.29827]
[1779936169237,48.73,74145.83,0.0,-0.99841,0.0,0.29829]
[1779936175396,48.73,74145.71,0.0,-0.99841,0.0,0.29826]
[1779936175475,48.73,74145.71,0.0,-0.99841,0.0,0.29826]
[1779936181137,48.73,74134.67,0.0,-0.99843,0.0,0.29478]
[1779936182292,48.73,74134.67,0.0,-0.99843,0.0,0.29478]
[1779936182469,48.73,74134.67,0.0,-0.99843,0.0,0.29478]
[1779936182754,48.73,74134.67,0.0,-0.99843,0.0,0.29478]
[1779936182802,48.73,74136.0,0.0,-0.99842,0.0,0.2952]
[1779936182972,48.73,74136.0,0.0,-0.99842,0.0,0.2952]
[1779936183151,48.73,74140.96,0.0,-0.99841,0.0,0.29676]
[1779936186172,48.73,74141.19,0.0,-0.99841,0.0,0.29683]
[1779936189195,48.73,74136.74,0.0,-0.99842,0.0,0.29543]
[1779936190347,48.73,74136.74,0.0,-0.99842,0.0,0.29543]
[1779936190469,48.73,74136.74,0.0,-0.99842,0.0,0.29543]
[1779936190479,48.73,74133.6,0.0,-0.99843,0.0,0.29445]
[1779936192482,48.73,74133.78,0.0,-0.99843,0.0,0.29451]
[1779936192719,48.73,74133.78,0.0,-0.99843,0.0,0.29451]
[1779936192821,48.73,74135.87,0.0,-0.99842,0.0,0.29516]
[1779936193229,48.73,74140.4,0.0,-0.99842,0.0,0.29658]
[1779936196251,48.73,74142.25,0.0,-0.99841,0.0,0.29716]
[1779936201286,48.73,74145.74,0.0,-0.99841,0.0,0.29827]
[1779936202589,48.73,74145.74,0.0,-0.99841,0.0,0.29827]
[1779936202719,48.73,74145.74,0.0,-0.99841,0.0,0.29827]
[1779936202736,48.73,74153.18,0.0,-0.99839,0.0,0.30063]
[1779936203301,48.73,74154.52,0.0,-0.99839,0.0,0.30105]
[1779936208335,48.73,74155.1,0.0,-0.99839,0.0,0.30124]
[1779936211356,48.73,74150.42,0.0,-0.9984,0.0,0.29929]
[1779936212363,48.73,74146.78,0.0,-0.99841,0.0,0.29814]
[1779936213257,48.73,74146.78,0.0,-0.99841,0.0,0.29814]
[1779936213469,48.73,74146.78,0.0,-0.99841,0.0,0.29814]
[1779936213806,48.73,74146.78,0.0,-0.99841,0.0,0.29814]
[1779936213826,48.73,74146.72,0.0,-0.99841,0.0,0.29812]
[1779936219413,48.73,74146.79,0.0,-0.99841,0.0,0.29814]
[1779936221105,48.73,74146.99,0.0,-0.99841,0.0,0.2982]
[1779936221218,48.73,74146.99,0.0,-0.99841,0.0,0.2982]
[1779936221427,48.73,74144.15,0.0,-0.99841,0.0,0.29731]
[1779936222951,48.73,74144.15,0.0,-0.99841,0.0,0.29731]
[1779936222969,48.73,74144.15,0.0,-0.99841,0.0,0.29731]
[1779936222970,48.73,74142.79,0.0,-0.99841,0.0,0.29688]
[1779936224449,48.73,74133.43,0.0,-0.99843,0.0,0.29394]
[1779936225498,48.73,74133.43,0.0,-0.99843,0.0,0.29394]
[1779936225720,48.73,74133.43,0.0,-0.99843,0.0,0.29394]
[1779936225948,48.73,74133.43,0.0,-0.99843,0.0,0.29394]
[1779936225969,48.73,74133.43,0.0,-0.99843,0.0,0.29394]
[1779936225820,48.73,74132.26,0.0,-0.99843,0.0,0.29358]
[1779936226463,48.73,74128.81,0.0,-0.99844,0.0,0.29251]
[1779936229484,48.73,74126.15,0.0,-0.99844,0.0,0.29168]
[1779936232505,48.73,74129.6,0.0,-0.99844,0.0,0.29275]
[1779936233849,48.73,74129.6,0.0,-0.99844,0.0,0.29275]
[1779936233969,48.73,74129.6,0.0,-0.99844,0.0,0.29275]
[1779936236530,48.73,74132.09,0.0,-0.99843,0.0,0.29353]
[1779936236724,48.73,74132.09,0.0,-0.99843,0.0,0.29353]
[1779936236825,48.73,74131.01,0.0,-0.99844,0.0,0.29319]
[1779936239623,48.73,74132.12,0.0,-0.99843,0.0,0.29354]
[1779936239719,48.73,74132.12,0.0,-0.99843,0.0,0.29354]
[1779936244312,48.73,74131.53,0.0,-0.99843,0.0,0.29335]
[1779936244469,48.73,74131.53,0.0,-0.99843,0.0,0.29335]
[1779936245967,48.73,74131.44,0.0,-0.99843,0.0,0.29332]
[1779936245596,48.73,74142.04,0.0,-0.99842,0.0,0.29664]
[1779936246218,48.73,74142.04,0.0,-0.99842,0.0,0.29664]
[1779936246472,48.73,74142.04,0.0,-0.99842,0.0,0.29664]
[1779936246719,48.73,74142.04,0.0,-0.99842,0.0,0.29664]
[1779936246783,48.73,74147.61,0.0,-0.9984,0.0,0.2984]
[1779936250631,48.73,74145.37,0.0,-0.99841,0.0,0.29769]
[1779936251150,48.73,74145.37,0.0,-0.99841,0.0,0.29769]
[1779936251221,48.73,74145.37,0.0,-0.99841,0.0,0.29769]
[1779936253652,48.73,74148.36,0.0,-0.9984,0.0,0.29864]
[1779936254478,48.73,74148.36,0.0,-0.9984,0.0,0.29864]
[1779936254720,48.73,74148.36,0.0,-0.9984,0.0,0.29864]
[1779936254923,48.73,74148.36,0.0,-0.9984,0.0,0.29864]
[1779936254972,48.73,74148.36,0.0,-0.9984,0.0,0.29864]
[1779936254951,48.73,74149.45,0.0,-0.9984,0.0,0.29898]
[1779936255666,48.73,74153.72,0.0,-0.99839,0.0,0.30034]
[1779936259694,48.73,74154.66,0.0,-0.99839,0.0,0.30064]
[1779936260087,48.73,74154.66,0.0,-0.99839,0.0,0.30064]
[1779936260219,48.73,74154.66,0.0,-0.99839,0.0,0.30064]
[1779936262715,48.73,74157.48,0.0,-0.99839,0.0,0.30154]
[1779936264864,48.73,74158.42,0.0,-0.99839,0.0,0.30184]
[1779936264968,48.73,74158.42,0.0,-0.99839,0.0,0.30184]
[1779936264868,48.73,74157.84,0.0,-0.99839,0.0,0.30165]
[1779936267159,48.73,74157.5,0.0,-0.99839,0.0,0.30154]
[1779936267235,48.73,74157.5,0.0,-0.99839,0.0,0.30154]
[1779936271442,48.73,74157.82,0.0,-0.99839,0.0,0.30164]
[1779936271469,48.73,74157.82,0.0,-0.99839,0.0,0.30164]
[1779936271777,48.73,74158.52,0.0,-0.99839,0.0,0.30141]
[1779936274762,48.73,74156.71,0.0,-0.99839,0.0,0.30083]
[1779936274968,48.73,74156.71,0.0,-0.99839,0.0,0.30083]
[1779936274820,48.73,74147.65,0.0,-0.99841,0.0,0.29795]
[1779936275812,48.73,74148.13,0.0,-0.99841,0.0,0.29811]
[1779936279837,48.73,74149.08,0.0,-0.9984,0.0,0.29841]
[1779936279972,48.73,74149.08,0.0,-0.9984,0.0,0.29841]
[1779936279840,48.73,74149.71,0.0,-0.9984,0.0,0.29861]
[1779936280679,48.73,74149.71,0.0,-0.9984,0.0,0.29861]
[1779936280721,48.73,74149.71,0.0,-0.9984,0.0,0.29861]
[1779936285740,48.73,74148.03,0.0,-0.99841,0.0,0.29807]
[1779936285971,48.73,74148.03,0.0,-0.99841,0.0,0.29807]
[1779936285882,48.73,74148.87,0.0,-0.99841,0.0,0.29834]
[1779936287056,48.73,74148.64,0.0,-0.99841,0.0,0.29827]
[1779936287220,48.73,74148.64,0.0,-0.99841,0.0,0.29827]
[1779936292931,48.73,74149.08,0.0,-0.9984,0.0,0.29841]
[1779936296789,48.73,74149.12,0.0,-0.9984,0.0,0.29842]
[1779936296968,48.73,74149.12,0.0,-0.9984,0.0,0.29842]
[1779936297519,48.73,74148.76,0.0,-0.99841,0.0,0.29831]
[1779936297723,48.73,74148.76,0.0,-0.99841,0.0,0.29831]
[1779936297966,48.73,74149.43,0.0,-0.9984,0.0,0.29852]
[1779936303001,48.73,74149.33,0.0,-0.9984,0.0,0.29849]
[1779936305021,48.73,74132.6,0.0,-0.99843,0.0,0.29323]
[1779936306027,48.73,74130.79,0.0,-0.99844,0.0,0.29267]
[1779936306619,48.73,74130.79,0.0,-0.99844,0.0,0.29267]
[1779936306726,48.73,74130.79,0.0,-0.99844,0.0,0.29267]
[1779936307650,48.73,74129.88,0.0,-0.99844,0.0,0.29239]
[1779936307729,48.73,74129.88,0.0,-0.99844,0.0,0.29239]
[1779936308041,48.73,74130.5,0.0,-0.99844,0.0,0.29258]
[1779936313076,48.73,74127.02,0.0,-0.99844,0.0,0.2915]
[1779936315163,48.73,74126.73,0.0,-0.99845,0.0,0.29141]
[1779936315219,48.73,74126.73,0.0,-0.99845,0.0,0.29141]
[1779936315936,48.73,74126.73,0.0,-0.99845,0.0,0.29141]
[1779936315972,48.73,74126.73,0.0,-0.99845,0.0,0.29141]
[1779936315985,48.73,74125.96,0.0,-0.99845,0.0,0.29117]
[1779936319296,48.73,74127.32,0.0,-0.99844,0.0,0.29159]
[1779936319468,48.73,74127.32,0.0,-0.99844,0.0,0.29159]
[1779936319511,48.73,74124.86,0.0,-0.99845,0.0,0.29083]
[1779936323587,48.73,74124.31,0.0,-0.99845,0.0,0.29066]
[1779936323719,48.73,74124.31,0.0,-0.99845,0.0,0.29066]
[1779936323796,48.73,74124.49,0.0,-0.99845,0.0,0.29072]
[1779936326419,48.73,74123.7,0.0,-0.99845,0.0,0.29047]
[1779936326469,48.73,74123.7,0.0,-0.99845,0.0,0.29047]
[1779936330792,48.73,74122.36,0.0,-0.99845,0.0,0.29006]
[1779936330969,48.73,74122.36,0.0,-0.99845,0.0,0.29006]
[1779936331070,48.73,74122.97,0.0,-0.99845,0.0,0.2898]
[1779936331202,48.73,74120.8,0.0,-0.99846,0.0,0.28913]
[1779936332434,48.73,74120.8,0.0,-0.99846,0.0,0.28913]
[1779936332469,48.73,74120.8,0.0,-0.99846,0.0,0.28913]
[1779936336241,48.73,74123.09,0.0,-0.99845,0.0,0.28984]
[1779936338337,48.73,74123.48,0.0,-0.99845,0.0,0.28996]
[1779936338469,48.73,74123.48,0.0,-0.99845,0.0,0.28996]
[1779936338569,48.73,74123.48,0.0,-0.99845,0.0,0.28996]
[1779936343086,48.73,74129.32,0.0,-0.99844,0.0,0.29176]
[1779936343719,48.73,74133.81,0.0,-0.99843,0.0,0.29316]
[1779936344222,48.73,74133.81,0.0,-0.99843,0.0,0.29316]
[1779936344467,48.73,74133.81,0.0,-0.99843,0.0,0.29316]
[1779936344719,48.73,74133.81,0.0,-0.99843,0.0,0.29316]
[1779936344820,48.73,74135.43,0.0,-0.99843,0.0,0.29366]
[1779936346311,48.73,74142.43,0.0,-0.99842,0.0,0.29585]
[1779936347317,48.73,74145.86,0.0,-0.99841,0.0,0.29693]
[1779936348883,48.73,74145.86,0.0,-0.99841,0.0,0.29693]
[1779936348973,48.73,74145.86,0.0,-0.99841,0.0,0.29693]
[1779936348980,48.73,74148.13,0.0,-0.99841,0.0,0.29765]
[1779936349332,48.73,74143.21,0.0,-0.99842,0.0,0.2961]
[1779936350339,48.73,74133.26,0.0,-0.99844,0.0,0.29299]
[1779936351163,48.73,74133.26,0.0,-0.99844,0.0,0.29299]
[1779936351218,48.73,74133.26,0.0,-0.99844,0.0,0.29299]
[1779936351882,48.73,74133.26,0.0,-0.99844,0.0,0.29299]
[1779936351968,48.73,74133.26,0.0,-0.99844,0.0,0.29299]
[1779936352070,48.73,74129.4,0.0,-0.99844,0.0,0.29179]
[1779936353365,48.73,74137.13,0.0,-0.99843,0.0,0.29419]
[1779936354372,48.73,74140.85,0.0,-0.99842,0.0,0.29536]
[1779936355655,48.73,74140.85,0.0,-0.99842,0.0,0.29536]
[1779936355720,48.73,74140.85,0.0,-0.99842,0.0,0.29536]
[1779936355821,48.73,74141.7,0.0,-0.99842,0.0,0.29563]
[1779936356243,48.73,74141.7,0.0,-0.99842,0.0,0.29563]
[1779936356468,48.73,74141.7,0.0,-0.99842,0.0,0.29563]
[1779936361798,48.73,74141.58,0.0,-0.99842,0.0,0.29559]
[1779936361969,48.73,74141.58,0.0,-0.99842,0.0,0.29559]
[1779936362078,48.73,74139.04,0.0,-0.99843,0.0,0.29479]
[1779936362439,48.73,74141.18,0.0,-0.99842,0.0,0.29546]
[1779936363445,48.73,74153.38,0.0,-0.9984,0.0,0.29931]
[1779936364214,48.73,74153.38,0.0,-0.9984,0.0,0.29931]
[1779936364220,48.73,74153.38,0.0,-0.9984,0.0,0.29931]
[1779936364452,48.73,74157.1,0.0,-0.99839,0.0,0.30049]
[1779936365748,48.73,74157.1,0.0,-0.99839,0.0,0.30049]
[1779936366793,48.73,74155.96,0.0,-0.99839,0.0,0.30013]
[1779936366969,48.73,74155.96,0.0,-0.99839,0.0,0.30013]
[1779936368495,48.73,74155.55,0.0,-0.9984,0.0,0.3]
[1779936368727,48.73,74155.55,0.0,-0.9984,0.0,0.3]
[1779936368829,48.73,74157.91,0.0,-0.99839,0.0,0.30075]
[1779936373515,48.73,74160.5,0.0,-0.99839,0.0,0.30158]
[1779936375366,48.73,74162.27,0.0,-0.99838,0.0,0.30214]
[1779936375469,48.73,74162.27,0.0,-0.99838,0.0,0.30214]
[1779936376535,48.73,74168.57,0.0,-0.99837,0.0,0.30416]
[1779936378589,48.73,74170.15,0.0,-0.99837,0.0,0.30467]
[1779936378722,48.73,74170.15,0.0,-0.99837,0.0,0.30467]
[1779936378823,48.73,74170.35,0.0,-0.99837,0.0,0.30474]
[1779936379557,48.73,74167.19,0.0,-0.99837,0.0,0.30372]
[1779936380564,48.73,74163.91,0.0,-0.99838,0.0,0.30267]
[1779936383036,48.73,74163.46,0.0,-0.99838,0.0,0.30252]
[1779936383137,48.73,74156.68,0.0,-0.99839,0.0,0.30036]
[1779936383219,48.73,74156.68,0.0,-0.99839,0.0,0.30036]
[1779936383585,48.73,74154.57,0.0,-0.9984,0.0,0.29969]
[1779936385599,48.73,74157.04,0.0,-0.99839,0.0,0.30047]
[1779936386581,48.73,74157.04,0.0,-0.99839,0.0,0.30047]
[1779936386720,48.73,74157.04,0.0,-0.99839,0.0,0.30047]
[1779936392052,48.73,74157.0,0.0,-0.99839,0.0,0.30046]
[1779936392153,48.73,74158.51,0.0,-0.99839,0.0,0.30048]
[1779936392987,48.73,74158.51,0.0,-0.99839,0.0,0.30048]
[1779936393007,48.73,74158.82,0.0,-0.99839,0.0,0.30058]
[1779936393219,48.73,74158.82,0.0,-0.99839,0.0,0.30058]
[1779936393576,48.73,74158.82,0.0,-0.99839,0.0,0.30058]
[1779936393723,48.73,74158.82,0.0,-0.99839,0.0,0.30058]
[1779936393820,48.73,74160.02,0.0,-0.99839,0.0,0.30096]
[1779936398106,48.73,74159.91,0.0,-0.99839,0.0,0.30093]
[1779936398223,48.73,74159.98,0.0,-0.99839,0.0,0.30095]
[1779936400710,48.73,74164.78,0.0,-0.99838,0.0,0.30248]
[1779936401658,48.73,74164.78,0.0,-0.99838,0.0,0.30248]
[1779936401722,48.73,74164.78,0.0,-0.99838,0.0,0.30248]
[1779936401820,48.73,74173.28,0.0,-0.99836,0.0,0.30521]
[1779936402687,48.73,74173.28,0.0,-0.99836,0.0,0.30521]
[1779936402721,48.73,74173.28,0.0,-0.99836,0.0,0.30521]
[1779936402788,48.73,74176.12,0.0,-0.99836,0.0,0.30613]
[1779936409017,48.73,74176.03,0.0,-0.99836,0.0,0.3061]
[1779936409123,48.73,74182.61,0.0,-0.99835,0.0,0.30824]
[1779936409771,48.73,74191.77,0.0,-0.99833,0.0,0.31123]
[1779936410778,48.73,74195.62,0.0,-0.99832,0.0,0.3125]
[1779936414105,48.73,74195.96,0.0,-0.99832,0.0,0.31261]
[1779936414158,48.73,74195.94,0.0,-0.99832,0.0,0.3126]
[1779936414219,48.73,74195.94,0.0,-0.99832,0.0,0.3126]
[1779936414796,48.73,74195.94,0.0,-0.99832,0.0,0.3126]
[1779936414969,48.73,74195.94,0.0,-0.99832,0.0,0.3126]
[1779936415070,48.73,74195.72,0.0,-0.99832,0.0,0.31253]
[1779936415815,48.73,74190.56,0.0,-0.99833,0.0,0.31084]
[1779936416821,48.73,74186.41,0.0,-0.99834,0.0,0.30948]
[1779936419548,48.73,74186.1,0.0,-0.99834,0.0,0.30938]
[1779936419720,48.73,74186.1,0.0,-0.99834,0.0,0.30938]
[1779936419842,48.73,74185.63,0.0,-0.99834,0.0,0.30922]
[1779936420849,48.73,74176.17,0.0,-0.99836,0.0,0.30615]
[1779936421856,48.73,74171.92,0.0,-0.99837,0.0,0.30478]
[1779936423655,48.73,74170.67,0.0,-0.99837,0.0,0.30437]
[1779936423724,48.73,74170.67,0.0,-0.99837,0.0,0.30437]
[1779936428294,48.73,74171.51,0.0,-0.99837,0.0,0.30464]
[1779936428473,48.73,74171.51,0.0,-0.99837,0.0,0.30464]
[1779936429912,48.73,74167.41,0.0,-0.99838,0.0,0.30333]
[1779936430919,48.73,74158.82,0.0,-0.99839,0.0,0.30058]
[1779936431926,48.73,74158.79,0.0,-0.99839,0.0,0.30057]
[1779936432993,48.73,74158.79,0.0,-0.99839,0.0,0.30057]
[1779936433070,48.73,74157.91,0.0,-0.99839,0.0,0.30029]
[1779936433219,48.73,74157.91,0.0,-0.99839,0.0,0.30029]
[1779936433713,48.73,74157.91,0.0,-0.99839,0.0,0.30029]
[1779936433723,48.73,74157.91,0.0,-0.99839,0.0,0.30029]
[1779936433940,48.73,74161.12,0.0,-0.99839,0.0,0.30131]
[1779936434947,48.73,74168.16,0.0,-0.99837,0.0,0.30357]
[1779936435953,48.73,74168.58,0.0,-0.99837,0.0,0.3037]
[1779936437458,48.73,74168.61,0.0,-0.99837,0.0,0.30371]
[1779936437468,48.73,74168.61,0.0,-0.99837,0.0,0.30371]
[1779936437674,48.73,74168.61,0.0,-0.99837,0.0,0.30371]
[1779936437719,48.73,74168.61,0.0,-0.99837,0.0,0.30371]
[1779936437968,48.73,74169.37,0.0,-0.99837,0.0,0.30396]
[1779936439982,48.73,74164.92,0.0,-0.99838,0.0,0.30253]
[1779936440992,48.73,74163.11,0.0,-0.99838,0.0,0.30195]
[1779936441659,48.73,74163.11,0.0,-0.99838,0.0,0.30195]
[1779936441722,48.73,74163.11,0.0,-0.99838,0.0,0.30195]
[1779936447035,48.73,74163.32,0.0,-0.99838,0.0,0.30202]
[1779936448125,48.73,74163.32,0.0,-0.99838,0.0,0.30202]
[1779936448043,48.73,74165.42,0.0,-0.99838,0.0,0.30269]
[1779936448219,48.73,74165.42,0.0,-0.99838,0.0,0.30269]
[1779936448598,48.73,74165.42,0.0,-0.99838,0.0,0.30269]
[1779936448723,48.73,74165.42,0.0,-0.99838,0.0,0.30269]
[1779936449050,48.73,74167.69,0.0,-0.99838,0.0,0.30342]
[1779936454085,48.73,74166.22,0.0,-0.99838,0.0,0.30248]
[1779936457018,48.73,74166.35,0.0,-0.99838,0.0,0.30252]
[1779936457218,48.73,74166.35,0.0,-0.99838,0.0,0.30252]
[1779936458950,48.73,74166.18,0.0,-0.99838,0.0,0.30247]
[1779936458969,48.73,74166.18,0.0,-0.99838,0.0,0.30247]
[1779936459120,48.73,74167.39,0.0,-0.99838,0.0,0.30286]
[1779936460127,48.73,74169.78,0.0,-0.99837,0.0,0.30362]
[1779936460253,48.73,74169.78,0.0,-0.99837,0.0,0.30362]
[1779936460469,48.73,74169.78,0.0,-0.99837,0.0,0.30362]
[1779936461134,48.73,74172.66,0.0,-0.99837,0.0,0.30455]
[1779936462141,48.73,74174.33,0.0,-0.99837,0.0,0.30509]
[1779936462965,48.73,74174.33,0.0,-0.99837,0.0,0.30509]
[1779936463126,48.73,74174.33,0.0,-0.99837,0.0,0.30509]
[1779936463219,48.73,74174.33,0.0,-0.99837,0.0,0.30509]
[1779936463148,48.73,74174.46,0.0,-0.99836,0.0,0.30513]
[1779936464155,48.73,74175.21,0.0,-0.99836,0.0,0.30537]
[1779936466435,48.73,74174.02,0.0,-0.99837,0.0,0.30499]
[1779936466469,48.73,74174.02,0.0,-0.99837,0.0,0.30499]
[1779936467175,48.73,74171.95,0.0,-0.99837,0.0,0.30432]
[1779936468314,48.73,74172.03,0.0,-0.99837,0.0,0.30435]
[1779936468468,48.73,74172.03,0.0,-0.99837,0.0,0.30435]
[1779936469190,48.73,74172.53,0.0,-0.99837,0.0,0.30451]
[1779936474225,48.73,74175.43,0.0,-0.99836,0.0,0.30544]
[1779936474725,48.73,74175.43,0.0,-0.99836,0.0,0.30544]
[1779936474971,48.73,74175.43,0.0,-0.99836,0.0,0.30544]
[1779936478224,48.73,74175.07,0.0,-0.99836,0.0,0.30533]
[1779936477247,48.73,74177.33,0.0,-0.99836,0.0,0.30606]
[1779936478468,48.73,74177.33,0.0,-0.99836,0.0,0.30606]
[1779936478570,48.73,74177.58,0.0,-0.99836,0.0,0.30614]
[1779936480875,48.73,74177.71,0.0,-0.99836,0.0,0.30618]
[1779936480969,48.73,74177.71,0.0,-0.99836,0.0,0.30618]
[1779936481070,48.73,74180.59,0.0,-0.99835,0.0,0.30711]
[1779936482283,48.73,74178.82,0.0,-0.99836,0.0,0.30654]
[1779936484229,48.73,74178.82,0.0,-0.99836,0.0,0.30654]
[1779936484403,48.73,74178.71,0.0,-0.99836,0.0,0.3065]
[1779936484468,48.73,74178.71,0.0,-0.99836,0.0,0.3065]
[1779936484569,48.73,74180.09,0.0,-0.99835,0.0,0.30695]
[1779936486381,48.73,74180.75,0.0,-0.99835,0.0,0.30716]
[1779936486482,48.73,74178.81,0.0,-0.99836,0.0,0.30654]
[1779936489198,48.73,74178.88,0.0,-0.99836,0.0,0.30656]
[1779936489219,48.73,74178.88,0.0,-0.99836,0.0,0.30656]
[1779936489331,48.73,74181.08,0.0,-0.99835,0.0,0.30727]
[1779936490338,48.73,74184.95,0.0,-0.99835,0.0,0.30853]
[1779936492352,48.73,74186.31,0.0,-0.99834,0.0,0.30897]
[1779936494197,48.73,74186.31,0.0,-0.99834,0.0,0.30897]
[1779936494221,48.73,74186.31,0.0,-0.99834,0.0,0.30897]
[1779936494366,48.73,74190.53,0.0,-0.99833,0.0,0.31035]
[1779936497864,48.73,74193.14,0.0,-0.99833,0.0,0.31121]
[1779936499413,48.73,74195.16,0.0,-0.99833,0.0,0.31187]
[1779936499470,48.73,74195.16,0.0,-0.99833,0.0,0.31187]
[1779936500303,48.73,74196.65,0.0,-0.99832,0.0,0.31236]
[1779936500468,48.73,74196.65,0.0,-0.99832,0.0,0.31236]
[1779936500569,48.73,74196.63,0.0,-0.99832,0.0,0.31236]
[1779936504128,48.73,74197.29,0.0,-0.99832,0.0,0.31257]
[1779936504226,48.73,74197.29,0.0,-0.99832,0.0,0.31257]
[1779936507459,48.73,74201.02,0.0,-0.99831,0.0,0.31381]
[1779936508465,48.73,74205.62,0.0,-0.99831,0.0,0.31533]
[1779936509707,48.73,74205.62,0.0,-0.99831,0.0,0.31533]
[1779936509720,48.73,74205.62,0.0,-0.99831,0.0,0.31533]
[1779936510710,48.73,74207.03,0.0,-0.9983,0.0,0.3158]
[1779936510721,48.73,74207.03,0.0,-0.9983,0.0,0.3158]
[1779936510808,48.73,74207.23,0.0,-0.9983,0.0,0.31587]
[1779936513500,48.73,74203.39,0.0,-0.99831,0.0,0.31411]
[1779936514397,48.73,74203.39,0.0,-0.99831,0.0,0.31411]
[1779936514469,48.73,74203.39,0.0,-0.99831,0.0,0.31411]
[1779936516117,48.73,74201.43,0.0,-0.99832,0.0,0.31346]
[1779936516219,48.73,74201.43,0.0,-0.99832,0.0,0.31346]
[1779936516255,48.73,74201.72,0.0,-0.99832,0.0,0.31356]
[1779936518790,48.73,74203.95,0.0,-0.99831,0.0,0.3143]
[1779936518969,48.73,74203.95,0.0,-0.99831,0.0,0.3143]
[1779936519070,48.73,74206.48,0.0,-0.99831,0.0,0.31514]
[1779936523920,48.73,74208.79,0.0,-0.9983,0.0,0.3159]
[1779936523969,48.73,74208.79,0.0,-0.9983,0.0,0.3159]
[1779936524021,48.73,74209.51,0.0,-0.9983,0.0,0.31614]
[1779936524944,48.73,74209.51,0.0,-0.9983,0.0,0.31614]
[1779936524968,48.73,74209.51,0.0,-0.9983,0.0,0.31614]
[1779936529905,48.73,74211.87,0.0,-0.9983,0.0,0.31693]
[1779936529968,48.73,74211.87,0.0,-0.9983,0.0,0.31693]
[1779936530978,48.73,74212.16,0.0,-0.9983,0.0,0.31703]
[1779936531218,48.73,74212.16,0.0,-0.9983,0.0,0.31703]
[1779936530995,48.73,74212.72,0.0,-0.99829,0.0,0.31721]
[1779936534648,48.73,74213.61,0.0,-0.99829,0.0,0.31751]
[1779936535741,48.73,74213.61,0.0,-0.99829,0.0,0.31751]
[1779936535968,48.73,74213.61,0.0,-0.99829,0.0,0.31751]
[1779936536056,48.73,74216.12,0.0,-0.99829,0.0,0.31835]
[1779936537669,48.73,74218.64,0.0,-0.99828,0.0,0.3192]
[1779936542704,48.73,74217.89,0.0,-0.99828,0.0,0.31894]
[1779936544733,48.73,74218.78,0.0,-0.99828,0.0,0.31924]
[1779936544969,48.73,74218.78,0.0,-0.99828,0.0,0.31924]
[1779936546046,48.73,74217.61,0.0,-0.99828,0.0,0.31885]
[1779936546228,48.73,74217.61,0.0,-0.99828,0.0,0.31885]
[1779936546092,48.73,74217.28,0.0,-0.99829,0.0,0.31874]
[1779936546867,48.73,74217.28,0.0,-0.99829,0.0,0.31874]
[1779936546970,48.73,74217.28,0.0,-0.99829,0.0,0.31874]
[1779936547007,48.73,74208.24,0.0,-0.9983,0.0,0.31572]
[1779936547739,48.73,74203.81,0.0,-0.99831,0.0,0.31425]
[1779936548372,48.73,74203.81,0.0,-0.99831,0.0,0.31425]
[1779936548468,48.73,74203.81,0.0,-0.99831,0.0,0.31425]
[1779936548745,48.73,74200.82,0.0,-0.99832,0.0,0.31326]
[1779936552538,48.73,74200.16,0.0,-0.99832,0.0,0.31304]
[1779936552724,48.73,74200.16,0.0,-0.99832,0.0,0.31304]
[1779936552774,48.73,74203.13,0.0,-0.99831,0.0,0.31403]
[1779936557809,48.73,74203.27,0.0,-0.99831,0.0,0.31407]
[1779936560666,48.73,74202.94,0.0,-0.99831,0.0,0.31396]
[1779936560721,48.73,74202.94,0.0,-0.99831,0.0,0.31396]
[1779936562267,48.73,74203.85,0.0,-0.99831,0.0,0.31426]
[1779936562320,48.73,74211.42,0.0,-0.9983,0.0,0.31678]
[1779936562368,48.73,74211.42,0.0,-0.9983,0.0,0.31678]
[1779936562469,48.73,74211.42,0.0,-0.9983,0.0,0.31678]
[1779936562844,48.73,74211.99,0.0,-0.9983,0.0,0.31697]
[1779936565152,48.73,74212.81,0.0,-0.99829,0.0,0.31724]
[1779936565220,48.73,74212.81,0.0,-0.99829,0.0,0.31724]
[1779936567952,48.73,74215.49,0.0,-0.99829,0.0,0.31814]
[1779936567969,48.73,74215.49,0.0,-0.99829,0.0,0.31814]
[1779936568053,48.73,74221.97,0.0,-0.99828,0.0,0.32032]
[1779936569237,48.73,74221.97,0.0,-0.99828,0.0,0.32032]
[1779936568886,48.73,74225.49,0.0,-0.99827,0.0,0.3215]
[1779936569468,48.73,74225.49,0.0,-0.99827,0.0,0.3215]
[1779936569893,48.73,74227.92,0.0,-0.99826,0.0,0.32232]
[1779936571910,48.73,74229.94,0.0,-0.99826,0.0,0.32252]
[1779936573957,48.73,74230.35,0.0,-0.99826,0.0,0.32266]
[1779936573969,48.73,74230.35,0.0,-0.99826,0.0,0.32266]
[1779936577830,48.73,74232.1,0.0,-0.99826,0.0,0.32325]
[1779936577968,48.73,74232.1,0.0,-0.99826,0.0,0.32325]
[1779936578070,48.73,74231.52,0.0,-0.99826,0.0,0.32306]
[1779936580977,48.73,74234.75,0.0,-0.99825,0.0,0.32415]
[1779936581582,48.73,74234.75,0.0,-0.99825,0.0,0.32415]
[1779936581722,48.73,74234.75,0.0,-0.99825,0.0,0.32415]
[1779936586315,48.73,74237.36,0.0,-0.99825,0.0,0.32504]
[1779936586014,48.73,74242.47,0.0,-0.99824,0.0,0.32679]
[1779936586469,48.73,74242.47,0.0,-0.99824,0.0,0.32679]
[1779936587574,48.73,74242.46,0.0,-0.99824,0.0,0.32679]
[1779936587724,48.73,74242.46,0.0,-0.99824,0.0,0.32679]
[1779936588028,48.73,74243.07,0.0,-0.99824,0.0,0.327]
[1779936593330,48.73,74242.97,0.0,-0.99824,0.0,0.32696]
[1779936596089,48.73,74245.11,0.0,-0.99823,0.0,0.3277]
[1779936596219,48.73,74245.11,0.0,-0.99823,0.0,0.3277]
[1779936599060,48.73,74245.77,0.0,-0.99823,0.0,0.32792]
[1779936599219,48.73,74245.77,0.0,-0.99823,0.0,0.32792]
[1779936599320,48.73,74245.61,0.0,-0.99823,0.0,0.32787]
[1779936604030,48.73,74244.14,0.0,-0.99823,0.0,0.32736]
[1779936604219,48.73,74244.14,0.0,-0.99823,0.0,0.32736]
[1779936607161,48.73,74239.96,0.0,-0.99824,0.0,0.32593]
[1779936607592,48.73,74239.96,0.0,-0.99824,0.0,0.32593]
[1779936607719,48.73,74239.96,0.0,-0.99824,0.0,0.32593]
[1779936608168,48.73,74233.66,0.0,-0.99826,0.0,0.32378]
[1779936608788,48.73,74233.66,0.0,-0.99826,0.0,0.32378]
[1779936608969,48.73,74233.66,0.0,-0.99826,0.0,0.32378]
[1779936609174,48.73,74233.44,0.0,-0.99826,0.0,0.32371]
[1779936611941,48.73,74233.27,0.0,-0.99826,0.0,0.32365]
[1779936611968,48.73,74233.27,0.0,-0.99826,0.0,0.32365]
[1779936613203,48.73,74227.23,0.0,-0.99827,0.0,0.3216]
[1779936614362,48.73,74227.23,0.0,-0.99827,0.0,0.3216]
[1779936614365,48.73,74223.94,0.0,-0.99827,0.0,0.32049]
[1779936614471,48.73,74223.94,0.0,-0.99827,0.0,0.32049]
[1779936615219,48.73,74218.28,0.0,-0.99829,0.0,0.31859]
[1779936616225,48.73,74215.54,0.0,-0.99829,0.0,0.31767]
[1779936621261,48.73,74215.73,0.0,-0.99829,0.0,0.31774]
[1779936624402,48.73,74215.53,0.0,-0.99829,0.0,0.31767]
[1779936624469,48.73,74215.53,0.0,-0.99829,0.0,0.31767]
[1779936625289,48.73,74215.32,0.0,-0.99829,0.0,0.3176]
[1779936626502,48.73,74215.47,0.0,-0.99829,0.0,0.31765]
[1779936626720,48.73,74215.47,0.0,-0.99829,0.0,0.31765]
[1779936630521,48.73,74215.14,0.0,-0.99829,0.0,0.31754]
[1779936630719,48.73,74215.14,0.0,-0.99829,0.0,0.31754]
[1779936631330,48.73,74216.01,0.0,-0.99829,0.0,0.31735]
[1779936636366,48.73,74215.63,0.0,-0.99829,0.0,0.31722]
[1779936641008,48.73,74215.56,0.0,-0.99829,0.0,0.3172]
[1779936641219,48.73,74215.56,0.0,-0.99829,0.0,0.3172]
[1779936641401,48.73,74215.61,0.0,-0.99829,0.0,0.31722]
[1779936646220,48.73,74215.54,0.0,-0.99829,0.0,0.31719]
[1779936649358,48.73,74214.9,0.0,-0.9983,0.0,0.31698]
[1779936649468,48.73,74214.9,0.0,-0.9983,0.0,0.31698]
[1779936649570,48.73,74214.65,0.0,-0.9983,0.0,0.3169]
[1779936650983,48.73,74214.65,0.0,-0.9983,0.0,0.3169]
[1779936651218,48.73,74214.65,0.0,-0.9983,0.0,0.3169]
[1779936656506,48.73,74214.15,0.0,-0.9983,0.0,0.31673]
[1779936660803,48.73,74214.34,0.0,-0.9983,0.0,0.31679]
[1779936660969,48.73,74214.34,0.0,-0.9983,0.0,0.31679]
[1779936661083,48.73,74214.34,0.0,-0.9983,0.0,0.31679]
[1779936661219,48.73,74214.34,0.0,-0.9983,0.0,0.31679]
[1779936661320,48.73,74218.73,0.0,-0.99829,0.0,0.31826]
[1779936661449,48.73,74218.73,0.0,-0.99829,0.0,0.31826]
[1779936666577,48.73,74212.36,0.0,-0.9983,0.0,0.31613]
[1779936668437,48.73,74208.28,0.0,-0.99831,0.0,0.31478]
[1779936668469,48.73,74208.28,0.0,-0.99831,0.0,0.31478]
[1779936668682,48.73,74208.28,0.0,-0.99831,0.0,0.31478]
[1779936668732,48.73,74208.28,0.0,-0.99831,0.0,0.31478]
[1779936668746,48.73,74207.89,0.0,-0.99831,0.0,0.31465]
[1779936670606,48.73,74203.48,0.0,-0.99832,0.0,0.31319]
[1779936673236,48.73,74202.63,0.0,-0.99832,0.0,0.31291]
[1779936673318,48.73,74202.22,0.0,-0.99832,0.0,0.31277]
[1779936673450,48.73,74202.22,0.0,-0.99832,0.0,0.31277]
[1779936673469,48.73,74202.22,0.0,-0.99832,0.0,0.31277]
[1779936678662,48.73,74199.16,0.0,-0.99833,0.0,0.31176]
[1779936683697,48.73,74199.03,0.0,-0.99833,0.0,0.31172]
[1779936685032,48.73,74199.03,0.0,-0.99833,0.0,0.31172]
[1779936685221,48.73,74199.03,0.0,-0.99833,0.0,0.31172]
[1779936685437,48.73,74199.03,0.0,-0.99833,0.0,0.31172]
[1779936685321,48.73,74198.53,0.0,-0.99833,0.0,0.31156]
[1779936685468,48.73,74198.53,0.0,-0.99833,0.0,0.31156]
[1779936691755,48.73,74198.99,0.0,-0.99833,0.0,0.31123]
[1779936697796,48.73,74199.61,0.0,-0.99833,0.0,0.31144]
[1779936698933,48.73,74199.61,0.0,-0.99833,0.0,0.31144]
[1779936698970,48.73,74199.61,0.0,-0.99833,0.0,0.31144]
[1779936699033,48.73,74199.61,0.0,-0.99833,0.0,0.31144]
[1779936699218,48.73,74199.61,0.0,-0.99833,0.0,0.31144]
[1779936699320,48.73,74199.64,0.0,-0.99833,0.0,0.31145]
[1779936699875,48.73,74199.64,0.0,-0.99833,0.0,0.31145]
[1779936703839,48.73,74203.48,0.0,-0.99832,0.0,0.31271]
[1779936704656,48.73,74203.48,0.0,-0.99832,0.0,0.31271]
[1779936704723,48.73,74203.48,0.0,-0.99832,0.0,0.31271]
[1779936704893,48.73,74203.48,0.0,-0.99832,0.0,0.31271]
[1779936704969,48.73,74203.48,0.0,-0.99832,0.0,0.31271]
[1779936704995,48.73,74204.23,0.0,-0.99832,0.0,0.31296]
[1779936709106,48.73,74204.09,0.0,-0.99832,0.0,0.31291]
[1779936709220,48.73,74204.09,0.0,-0.99832,0.0,0.31291]
[1779936709274,48.73,74204.09,0.0,-0.99832,0.0,0.31291]
[1779936709279,48.73,74201.56,0.0,-0.99832,0.0,0.31208]
[1779936711076,48.73,74207.33,0.0,-0.99831,0.0,0.31398]
[1779936712063,48.73,74207.33,0.0,-0.99831,0.0,0.31398]
[1779936712220,48.73,74207.33,0.0,-0.99831,0.0,0.31398]
[1779936712334,48.73,74207.33,0.0,-0.99831,0.0,0.31398]
[1779936712468,48.73,74207.33,0.0,-0.99831,0.0,0.31398]
[1779936712435,48.73,74213.05,0.0,-0.9983,0.0,0.31588]
[1779936713909,48.73,74219.31,0.0,-0.99829,0.0,0.31797]
[1779936714669,48.73,74219.31,0.0,-0.99829,0.0,0.31797]
[1779936714721,48.73,74219.31,0.0,-0.99829,0.0,0.31797]
[1779936714916,48.73,74223.91,0.0,-0.99828,0.0,0.31951]
[1779936715645,48.73,74223.91,0.0,-0.99828,0.0,0.31951]
[1779936715722,48.73,74223.91,0.0,-0.99828,0.0,0.31951]
[1779936718946,48.73,74226.19,0.0,-0.99828,0.0,0.32028]
[1779936719939,48.73,74226.19,0.0,-0.99828,0.0,0.32028]
[1779936719970,48.73,74226.19,0.0,-0.99828,0.0,0.32028]
[1779936720033,48.73,74228.2,0.0,-0.99827,0.0,0.32096]
[1779936721965,48.73,74221.7,0.0,-0.99828,0.0,0.31877]
[1779936722558,48.73,74221.7,0.0,-0.99828,0.0,0.31877]
[1779936722721,48.73,74221.7,0.0,-0.99828,0.0,0.31877]
[1779936727462,48.73,74221.21,0.0,-0.99829,0.0,0.31861]
[1779936729015,48.73,74215.77,0.0,-0.9983,0.0,0.31679]
[1779936730281,48.73,74215.77,0.0,-0.9983,0.0,0.31679]
[1779936730469,48.73,74215.77,0.0,-0.9983,0.0,0.31679]
[1779936730323,48.73,74215.57,0.0,-0.9983,0.0,0.31672]
[1779936730548,48.73,74215.57,0.0,-0.9983,0.0,0.31672]
[1779936730722,48.73,74215.57,0.0,-0.9983,0.0,0.31672]
[1779936734051,48.73,74211.46,0.0,-0.9983,0.0,0.31535]
[1779936740093,48.73,74212.16,0.0,-0.9983,0.0,0.31559]
[1779936742107,48.73,74204.43,0.0,-0.99832,0.0,0.31302]
[1779936743114,48.73,74197.81,0.0,-0.99833,0.0,0.31085]
[1779936744121,48.73,74198.25,0.0,-0.99833,0.0,0.31099]
[1779936745543,48.73,74197.74,0.0,-0.99833,0.0,0.31082]
[1779936745722,48.73,74197.74,0.0,-0.99833,0.0,0.31082]
[1779936745833,48.73,74197.74,0.0,-0.99833,0.0,0.31082]
[1779936745969,48.73,74197.74,0.0,-0.99833,0.0,0.31082]
[1779936746135,48.73,74197.7,0.0,-0.99833,0.0,0.31081]
[1779936751172,48.73,74193.39,0.0,-0.99834,0.0,0.30893]
[1779936752270,48.73,74193.39,0.0,-0.99834,0.0,0.30893]
[1779936752453,48.73,74193.39,0.0,-0.99834,0.0,0.30893]
[1779936752471,48.73,74193.39,0.0,-0.99834,0.0,0.30893]
[1779936752305,48.73,74190.53,0.0,-0.99835,0.0,0.30799]
[1779936753186,48.73,74189.89,0.0,-0.99835,0.0,0.30779]
[1779936758221,48.73,74189.8,0.0,-0.99835,0.0,0.30776]
[1779936758768,48.73,74189.8,0.0,-0.99835,0.0,0.30776]
[1779936758970,48.73,74189.8,0.0,-0.99835,0.0,0.30776]
[1779936758976,48.73,74189.8,0.0,-0.99835,0.0,0.30776]
[1779936759218,48.73,74189.8,0.0,-0.99835,0.0,0.30776]
[1779936759319,48.73,74189.8,0.0,-0.99835,0.0,0.30776]
[1779936760235,48.73,74184.11,0.0,-0.99836,0.0,0.30591]
[1779936761242,48.73,74178.75,0.0,-0.99837,0.0,0.30418]
[1779936762584,48.73,74179.71,0.0,-0.99837,0.0,0.30449]
[1779936762721,48.73,74179.71,0.0,-0.99837,0.0,0.30449]
[1779936762815,48.73,74179.71,0.0,-0.99837,0.0,0.30449]
[1779936762971,48.73,74179.71,0.0,-0.99837,0.0,0.30449]
[1779936763257,48.73,74179.83,0.0,-0.99837,0.0,0.30453]
[1779936768294,48.73,74180.75,0.0,-0.99837,0.0,0.30482]
[1779936770308,48.73,74182.99,0.0,-0.99836,0.0,0.30555]
[1779936771002,48.73,74182.99,0.0,-0.99836,0.0,0.30555]
[1779936771221,48.73,74182.99,0.0,-0.99836,0.0,0.30555]
[1779936771408,48.73,74182.99,0.0,-0.99836,0.0,0.30555]
[1779936771468,48.73,74182.99,0.0,-0.99836,0.0,0.30555]
[1779936771434,48.73,74184.96,0.0,-0.99836,0.0,0.30619]
[1779936773329,48.73,74189.09,0.0,-0.99835,0.0,0.30753]
[1779936775344,48.73,74192.32,0.0,-0.99834,0.0,0.30858]
[1779936776135,48.73,74192.32,0.0,-0.99834,0.0,0.30858]
[1779936776221,48.73,74192.32,0.0,-0.99834,0.0,0.30858]
[1779936776364,48.73,74192.32,0.0,-0.99834,0.0,0.30858]
[1779936776470,48.73,74192.32,0.0,-0.99834,0.0,0.30858]
[1779936776413,48.73,74194.17,0.0,-0.99834,0.0,0.30918]
[1779936778222,48.73,74194.11,0.0,-0.99834,0.0,0.30916]
[1779936778364,48.73,74193.13,0.0,-0.99834,0.0,0.30884]
[1779936784406,48.73,74193.74,0.0,-0.99834,0.0,0.30904]
[1779936789440,48.73,74193.68,0.0,-0.99834,0.0,0.30902]
[1779936790448,48.73,74202.45,0.0,-0.99832,0.0,0.3119]
[1779936791418,48.73,74202.45,0.0,-0.99832,0.0,0.3119]
[1779936791469,48.73,74202.45,0.0,-0.99832,0.0,0.3119]
[1779936791516,48.73,74209.35,0.0,-0.99831,0.0,0.31417]
[1779936791902,48.73,74209.35,0.0,-0.99831,0.0,0.31417]
[1779936791969,48.73,74209.35,0.0,-0.99831,0.0,0.31417]
[1779936792462,48.73,74210.84,0.0,-0.99831,0.0,0.31467]
[1779936795483,48.73,74218.87,0.0,-0.99829,0.0,0.31734]
[1779936796490,48.73,74219.59,0.0,-0.99829,0.0,0.31758]
[1779936797497,48.73,74223.74,0.0,-0.99828,0.0,0.31897]
[1779936798504,48.73,74227.44,0.0,-0.99828,0.0,0.32022]
[1779936799305,48.73,74227.44,0.0,-0.99828,0.0,0.32022]
[1779936799469,48.73,74227.44,0.0,-0.99828,0.0,0.32022]
[1779936799511,48.73,74227.66,0.0,-0.99828,0.0,0.32029]
[1779936799644,48.73,74227.66,0.0,-0.99828,0.0,0.32029]
[1779936799725,48.73,74227.66,0.0,-0.99828,0.0,0.32029]
[1779936803539,48.73,74230.58,0.0,-0.99827,0.0,0.32128]
[1779936808574,48.73,74231.85,0.0,-0.99827,0.0,0.3217]
[1779936810651,48.73,74232.23,0.0,-0.99827,0.0,0.32183]
[1779936810720,48.73,74232.23,0.0,-0.99827,0.0,0.32183]
[1779936811192,48.73,74232.23,0.0,-0.99827,0.0,0.32183]
[1779936811219,48.73,74232.23,0.0,-0.99827,0.0,0.32183]
[1779936811291,48.73,74232.19,0.0,-0.99827,0.0,0.32133]
[1779936812602,48.73,74236.24,0.0,-0.99826,0.0,0.3227]
[1779936815935,48.73,74236.18,0.0,-0.99826,0.0,0.32268]
[1779936815970,48.73,74236.18,0.0,-0.99826,0.0,0.32268]
[1779936816035,48.73,74236.18,0.0,-0.99826,0.0,0.32268]
[1779936816222,48.73,74236.18,0.0,-0.99826,0.0,0.32268]
[1779936816286,48.73,74236.54,0.0,-0.99826,0.0,0.3228]
[1779936818644,48.73,74238.95,0.0,-0.99826,0.0,0.32362]
[1779936819910,48.73,74238.95,0.0,-0.99826,0.0,0.32362]
[1779936819968,48.73,74238.95,0.0,-0.99826,0.0,0.32362]
[1779936819986,48.73,74238.95,0.0,-0.99826,0.0,0.32362]
[1779936820222,48.73,74238.95,0.0,-0.99826,0.0,0.32362]
[1779936820321,48.73,74238.36,0.0,-0.99826,0.0,0.32342]
[1779936822414,48.73,74235.44,0.0,-0.99826,0.0,0.32243]
[1779936828714,48.73,74237.12,0.0,-0.99826,0.0,0.323]
[1779936832147,48.73,74237.3,0.0,-0.99826,0.0,0.32306]
[1779936832221,48.73,74237.3,0.0,-0.99826,0.0,0.32306]
[1779936832248,48.73,74237.33,0.0,-0.99826,0.0,0.32307]
[1779936832844,48.73,74237.33,0.0,-0.99826,0.0,0.32307]
[1779936832969,48.73,74237.33,0.0,-0.99826,0.0,0.32307]
[1779936837429,48.73,74239.24,0.0,-0.99826,0.0,0.32372]
[1779936837470,48.73,74239.24,0.0,-0.99826,0.0,0.32372]
[1779936838385,48.73,74239.34,0.0,-0.99825,0.0,0.32376]
[1779936838471,48.73,74239.34,0.0,-0.99825,0.0,0.32376]
[1779936838477,48.73,74239.39,0.0,-0.99825,0.0,0.32377]
[1779936839906,48.73,74240.12,0.0,-0.99825,0.0,0.32402]
[1779936839972,48.73,74240.12,0.0,-0.99825,0.0,0.32402]
[1779936840798,48.73,74244.31,0.0,-0.99824,0.0,0.32545]
[1779936841806,48.73,74246.64,0.0,-0.99824,0.0,0.32625]
[1779936843641,48.73,74246.94,0.0,-0.99824,0.0,0.32635]
[1779936843732,48.73,74246.94,0.0,-0.99824,0.0,0.32635]
[1779936843883,48.73,74246.94,0.0,-0.99824,0.0,0.32635]
[1779936843971,48.73,74246.94,0.0,-0.99824,0.0,0.32635]
[1779936844050,48.73,74244.49,0.0,-0.99824,0.0,0.32551]
[1779936844841,48.73,74246.35,0.0,-0.99824,0.0,0.32615]
[1779936846855,48.73,74243.49,0.0,-0.99825,0.0,0.32517]
[1779936848969,48.73,74243.92,0.0,-0.99825,0.0,0.32532]
[1779936849220,48.73,74243.92,0.0,-0.99825,0.0,0.32532]
[1779936849463,48.73,74243.92,0.0,-0.99825,0.0,0.32532]
[1779936849470,48.73,74243.92,0.0,-0.99825,0.0,0.32532]
[1779936849541,48.73,74234.56,0.0,-0.99826,0.0,0.32213]
[1779936850884,48.73,74234.68,0.0,-0.99826,0.0,0.32217]
[1779936854051,48.73,74235.39,0.0,-0.99826,0.0,0.32242]
[1779936854222,48.73,74235.39,0.0,-0.99826,0.0,0.32242]
[1779936854251,48.73,74234.67,0.0,-0.99826,0.0,0.32217]
[1779936854787,48.73,74234.67,0.0,-0.99826,0.0,0.32217]
[1779936854970,48.73,74234.67,0.0,-0.99826,0.0,0.32217]
[1779936855070,48.73,74232.67,0.0,-0.99827,0.0,0.32149]
[1779936860954,48.74,74233.31,0.0,-0.99826,0.0,0.32232]
[1779936861696,48.74,74233.31,0.0,-0.99826,0.0,0.32232]
[1779936861720,48.74,74233.31,0.0,-0.99826,0.0,0.32232]
[1779936862390,48.74,74233.31,0.0,-0.99826,0.0,0.32232]
[1779936862471,48.74,74233.31,0.0,-0.99826,0.0,0.32232]
[1779936862491,48.75,74235.99,0.0,-0.99826,0.0,0.32338]
[1779936862968,48.75,74237.93,0.0,-0.99825,0.0,0.32419]
[1779936866754,48.76,74237.06,0.0,-0.99825,0.0,0.32434]
[1779936866970,48.76,74237.06,0.0,-0.99825,0.0,0.32434]
[1779936867282,48.76,74237.06,0.0,-0.99825,0.0,0.32434]
[1779936867469,48.76,74237.06,0.0,-0.99825,0.0,0.32434]
[1779936867570,48.76,74238.72,0.0,-0.99825,0.0,0.3249]
[1779936873593,48.76,74238.7,0.0,-0.99825,0.0,0.32441]
[1779936873719,48.76,74238.42,0.0,-0.99825,0.0,0.32431]
[1779936874137,48.76,74238.42,0.0,-0.99825,0.0,0.32431]
[1779936874224,48.76,74238.42,0.0,-0.99825,0.0,0.32431]
[1779936874325,48.76,74238.16,0.0,-0.99825,0.0,0.32422]
[1779936877723,48.76,74238.44,0.0,-0.99825,0.0,0.32432]
[1779936877969,48.76,74238.44,0.0,-0.99825,0.0,0.32432]
[1779936878325,48.76,74238.44,0.0,-0.99825,0.0,0.32432]
[1779936878471,48.76,74238.44,0.0,-0.99825,0.0,0.32432]
[1779936878572,48.76,74235.39,0.0,-0.99826,0.0,0.32328]
[1779936879080,48.76,74232.94,0.0,-0.99826,0.0,0.32245]
[1779936880087,48.76,74231.46,0.0,-0.99827,0.0,0.32195]
[1779936885123,48.76,74232.03,0.0,-0.99826,0.0,0.32214]
[1779936886296,48.76,74232.03,0.0,-0.99826,0.0,0.32214]
[1779936886469,48.76,74232.03,0.0,-0.99826,0.0,0.32214]
[1779936888143,48.76,74229.75,0.0,-0.99827,0.0,0.32137]
[1779936893373,48.76,74230.91,0.0,-0.99827,0.0,0.32176]
[1779936894634,48.76,74230.61,0.0,-0.99827,0.0,0.32166]
[1779936894719,48.76,74230.04,0.0,-0.99827,0.0,0.32147]
[1779936895192,48.76,74227.13,0.0,-0.99827,0.0,0.32049]
[1779936895835,48.76,74227.13,0.0,-0.99827,0.0,0.32049]
[1779936895969,48.76,74227.13,0.0,-0.99827,0.0,0.32049]
[1779936899401,48.76,74227.43,0.0,-0.99827,0.0,0.32059]
[1779936899469,48.76,74227.43,0.0,-0.99827,0.0,0.32059]
[1779936904255,48.76,74229.55,0.0,-0.99827,0.0,0.3213]
[1779936905188,48.76,74229.55,0.0,-0.99827,0.0,0.3213]
[1779936905221,48.76,74229.55,0.0,-0.99827,0.0,0.3213]
[1779936905464,48.76,74235.31,0.0,-0.99826,0.0,0.32325]
[1779936906585,48.76,74235.31,0.0,-0.99826,0.0,0.32325]
[1779936906720,48.76,74236.1,0.0,-0.99826,0.0,0.32352]
[1779936912618,48.76,74236.16,0.0,-0.99826,0.0,0.32354]
[1779936912664,48.76,74237.12,0.0,-0.99825,0.0,0.32387]
[1779936912719,48.76,74237.12,0.0,-0.99825,0.0,0.32387]
[1779936913320,48.76,74237.64,0.0,-0.99825,0.0,0.32405]
[1779936914328,48.76,74235.38,0.0,-0.99826,0.0,0.32328]
[1779936914872,48.76,74235.38,0.0,-0.99826,0.0,0.32328]
[1779936914968,48.76,74235.38,0.0,-0.99826,0.0,0.32328]
[1779936916345,48.76,74230.97,0.0,-0.99827,0.0,0.32178]
[1779936917352,48.76,74229.1,0.0,-0.99827,0.0,0.32115]
[1779936918951,48.76,74229.16,0.0,-0.99827,0.0,0.32117]
[1779936918969,48.76,74229.16,0.0,-0.99827,0.0,0.32117]
[1779936922387,48.76,74231.26,0.0,-0.99827,0.0,0.32188]
[1779936922821,48.76,74231.26,0.0,-0.99827,0.0,0.32188]
[1779936922969,48.76,74231.26,0.0,-0.99827,0.0,0.32188]
[1779936923394,48.76,74234.65,0.0,-0.99826,0.0,0.32303]
[1779936925408,48.76,74236.35,0.0,-0.99826,0.0,0.32361]
[1779936930097,48.76,74236.77,0.0,-0.99825,0.0,0.32375]
[1779936930225,48.76,74236.77,0.0,-0.99825,0.0,0.32375]
[1779936936515,48.76,74236.67,0.0,-0.99826,0.0,0.32323]
[1779936941274,48.76,74237.84,0.0,-0.99826,0.0,0.32362]
[1779936941468,48.76,74237.84,0.0,-0.99826,0.0,0.32362]
[1779936941533,48.76,74237.84,0.0,-0.99826,0.0,0.32362]
[1779936941570,48.76,74237.72,0.0,-0.99826,0.0,0.32358]
[1779936941729,48.76,74237.72,0.0,-0.99826,0.0,0.32358]
[1779936946614,48.76,74238.2,0.0,-0.99825,0.0,0.32375]
[1779936946722,48.76,74238.33,0.0,-0.99825,0.0,0.32379]
[1779936951590,48.76,74241.57,0.0,-0.99825,0.0,0.32489]
[1779936952479,48.76,74241.57,0.0,-0.99825,0.0,0.32489]
[1779936952719,48.76,74242.39,0.0,-0.99825,0.0,0.32517]
[1779936954223,48.76,74243.25,0.0,-0.99824,0.0,0.32547]
[1779936954611,48.76,74243.29,0.0,-0.99824,0.0,0.32548]
[1779936957400,48.76,74243.33,0.0,-0.99824,0.0,0.32549]
[1779936957470,48.76,74243.33,0.0,-0.99824,0.0,0.32549]
[1779936958639,48.76,74237.27,0.0,-0.99826,0.0,0.32343]
[1779936959423,48.76,74237.27,0.0,-0.99826,0.0,0.32343]
[1779936959468,48.76,74237.27,0.0,-0.99826,0.0,0.32343]
[1779936959646,48.76,74232.77,0.0,-0.99827,0.0,0.3219]
[1779936961453,48.76,74232.65,0.0,-0.99827,0.0,0.32186]
[1779936961455,48.76,74232.65,0.0,-0.99827,0.0,0.32186]
[1779936961662,48.76,74226.63,0.0,-0.99828,0.0,0.31983]
[1779936962017,48.76,74226.63,0.0,-0.99828,0.0,0.31983]
[1779936962219,48.76,74226.63,0.0,-0.99828,0.0,0.31983]
[1779936962669,48.76,74223.55,0.0,-0.99828,0.0,0.3188]
[1779936964683,48.76,74228.17,0.0,-0.99827,0.0,0.32035]
[1779936965568,48.76,74228.17,0.0,-0.99827,0.0,0.32035]
[1779936965720,48.76,74228.17,0.0,-0.99827,0.0,0.32035]
[1779936965689,48.76,74228.66,0.0,-0.99827,0.0,0.32052]
[1779936967685,48.76,74229.55,0.0,-0.99827,0.0,0.32082]
[1779936967719,48.76,74229.55,0.0,-0.99827,0.0,0.32082]
[1779936969718,48.76,74235.04,0.0,-0.99826,0.0,0.32267]
[1779936971533,48.76,74237.33,0.0,-0.99826,0.0,0.32345]
[1779936971698,48.76,74237.33,0.0,-0.99826,0.0,0.32345]
[1779936971732,48.76,74237.65,0.0,-0.99826,0.0,0.32356]
[1779936973017,48.76,74238.12,0.0,-0.99825,0.0,0.32372]
[1779936973218,48.76,74238.12,0.0,-0.99825,0.0,0.32372]
[1779936973746,48.76,74240.7,0.0,-0.99825,0.0,0.3246]
[1779936977891,48.76,74239.34,0.0,-0.99825,0.0,0.32413]
[1779936977970,48.76,74239.34,0.0,-0.99825,0.0,0.32413]
[1779936978071,48.76,74239.87,0.0,-0.99825,0.0,0.32431]
[1779936983816,48.76,74237.85,0.0,-0.99825,0.0,0.32363]
[1779936986754,48.76,74237.85,0.0,-0.99825,0.0,0.32363]
[1779936986969,48.76,74237.47,0.0,-0.99826,0.0,0.3235]
[1779936987071,48.76,74229.24,0.0,-0.99827,0.0,0.32071]
[1779936992478,48.76,74229.2,0.0,-0.99827,0.0,0.32021]
[1779936992722,48.76,74229.2,0.0,-0.99827,0.0,0.32021]
[1779936993887,48.76,74225.48,0.0,-0.99828,0.0,0.31896]
[1779936995759,48.76,74225.48,0.0,-0.99828,0.0,0.31896]
[1779936995969,48.76,74225.22,0.0,-0.99828,0.0,0.31887]
[1779936996013,48.76,74224.37,0.0,-0.99828,0.0,0.31859]
[1779936999344,48.76,74223.04,0.0,-0.99829,0.0,0.31814]
[1779936999474,48.76,74223.04,0.0,-0.99829,0.0,0.31814]
[1779937004843,48.76,74222.33,0.0,-0.99829,0.0,0.31791]
[1779937004968,48.76,74222.33,0.0,-0.99829,0.0,0.31791]
[1779937005533,48.76,74222.33,0.0,-0.99829,0.0,0.31791]
[1779937005721,48.76,74222.33,0.0,-0.99829,0.0,0.31791]
[1779937005570,48.76,74220.8,0.0,-0.99829,0.0,0.31739]
[1779937011006,48.76,74220.91,0.0,-0.99829,0.0,0.31743]
[1779937013080,48.76,74221.21,0.0,-0.99829,0.0,0.31753]
[1779937013218,48.76,74221.21,0.0,-0.99829,0.0,0.31753]
[1779937019065,48.76,74221.06,0.0,-0.99829,0.0,0.31748]
[1779937024100,48.76,74220.74,0.0,-0.99829,0.0,0.31737]
[1779937029135,48.76,74219.84,0.0,-0.99829,0.0,0.31707]
[1779937030219,48.76,74219.84,0.0,-0.99829,0.0,0.31707]
[1779937035744,48.76,74220.12,0.0,-0.99829,0.0,0.31717]
[1779937035177,48.76,74223.8,0.0,-0.99829,0.0,0.3184]
[1779937035968,48.76,74223.8,0.0,-0.99829,0.0,0.3184]
[1779937039212,48.76,74227.74,0.0,-0.99828,0.0,0.31972]
[1779937039219,48.76,74227.74,0.0,-0.99828,0.0,0.31972]
[1779937039315,48.76,74222.91,0.0,-0.99829,0.0,0.3181]
[1779937040083,48.76,74222.91,0.0,-0.99829,0.0,0.3181]
[1779937040220,48.76,74222.91,0.0,-0.99829,0.0,0.3181]
[1779937040321,48.76,74219.88,0.0,-0.99829,0.0,0.31709]
[1779937041720,48.76,74219.88,0.0,-0.99829,0.0,0.31709]
[1779937041806,48.76,74217.26,0.0,-0.9983,0.0,0.31621]
[1779937042226,48.76,74208.11,0.0,-0.99832,0.0,0.31318]
[1779937043233,48.76,74205.8,0.0,-0.99832,0.0,0.31242]
[1779937045355,48.76,74206.98,0.0,-0.99832,0.0,0.3128]
[1779937045470,48.76,74206.98,0.0,-0.99832,0.0,0.3128]
[1779937045571,48.76,74206.85,0.0,-0.99832,0.0,0.31276]
[1779937052297,48.76,74208.01,0.0,-0.99832,0.0,0.31267]
[1779937057332,48.76,74209.31,0.0,-0.99832,0.0,0.3131]
[1779937061360,48.76,74204.76,0.0,-0.99832,0.0,0.3116]
[1779937062367,48.76,74201.58,0.0,-0.99833,0.0,0.31055]
[1779937067401,48.76,74200.08,0.0,-0.99833,0.0,0.31006]
[1779937072437,48.76,74198.49,0.0,-0.99834,0.0,0.30954]
[1779937077471,48.76,74198.2,0.0,-0.99834,0.0,0.30945]
[1779937082507,48.76,74199.79,0.0,-0.99833,0.0,0.30997]
[1779937087542,48.76,74198.21,0.0,-0.99834,0.0,0.30945]
[1779937092577,48.76,74205.3,0.0,-0.99832,0.0,0.31177]
[1779937094591,48.76,74207.66,0.0,-0.99832,0.0,0.31255]
[1779937099625,48.76,74209.54,0.0,-0.99832,0.0,0.31317]
[1779937103653,48.76,74213.58,0.0,-0.99831,0.0,0.31451]
[1779937106675,48.76,74207.96,0.0,-0.99832,0.0,0.31265]
[1779937107682,48.76,74204.4,0.0,-0.99833,0.0,0.31148]
[1779937110703,48.76,74201.89,0.0,-0.99833,0.0,0.31065]
[1779937115738,48.76,74200.95,0.0,-0.99833,0.0,0.30987]
[1779937119766,48.76,74198.33,0.0,-0.99834,0.0,0.30901]
[1779937122787,48.76,74195.31,0.0,-0.99835,0.0,0.30803]
[1779937127822,48.76,74195.18,0.0,-0.99835,0.0,0.30799]
[1779937129836,48.76,74187.14,0.0,-0.99836,0.0,0.30538]
[1779937134871,48.76,74186.15,0.0,-0.99836,0.0,0.30506]
[1779937135073,48.76,74186.15,0.0,-0.99836,0.0,0.30506]
[1779937135219,48.76,74186.15,0.0,-0.99836,0.0,0.30506]
[1779937138899,48.76,74177.56,0.0,-0.99838,0.0,0.3023]
[1779937139906,48.76,74165.52,0.0,-0.9984,0.0,0.29846]
[1779937140915,48.76,74163.8,0.0,-0.9984,0.0,0.29792]
[1779937144951,48.76,74157.8,0.0,-0.99842,0.0,0.29602]
[1779937145956,48.76,74143.6,0.0,-0.99844,0.0,0.29159]
[1779937146963,48.76,74144.12,0.0,-0.99844,0.0,0.29175]
[1779937148852,48.76,74144.12,0.0,-0.99844,0.0,0.29175]
[1779937153900,48.76,74143.8,0.0,-0.99844,0.0,0.29165]
[1779937153914,48.76,74144.47,0.0,-0.99844,0.0,0.29186]
[1779937153968,48.76,74144.47,0.0,-0.99844,0.0,0.29186]
[1779937159047,48.76,74144.8,0.0,-0.99844,0.0,0.29196]
[1779937161061,48.76,74149.24,0.0,-0.99843,0.0,0.29334]
[1779937162068,48.76,74152.72,0.0,-0.99842,0.0,0.29443]
[1779937165217,48.76,74153.1,0.0,-0.99842,0.0,0.29455]
[1779937165469,48.76,74153.1,0.0,-0.99842,0.0,0.29455]
[1779937165534,48.76,74152.67,0.0,-0.99842,0.0,0.29441]
[1779937169118,48.76,74156.14,0.0,-0.99842,0.0,0.2955]
[1779937170123,48.76,74161.31,0.0,-0.99841,0.0,0.29713]
[1779937171131,48.76,74162.98,0.0,-0.99841,0.0,0.2972]
[1779937175159,48.76,74165.79,0.0,-0.9984,0.0,0.29809]
[1779937178180,48.76,74162.2,0.0,-0.99841,0.0,0.29695]
[1779937179770,48.76,74162.2,0.0,-0.99841,0.0,0.29695]
[1779937179822,48.76,74162.19,0.0,-0.99841,0.0,0.29695]
[1779937179970,48.76,74162.19,0.0,-0.99841,0.0,0.29695]
[1779937180024,48.76,74162.19,0.0,-0.99841,0.0,0.29695]
[1779937180908,48.76,74158.9,0.0,-0.99842,0.0,0.29591]
[1779937181201,48.76,74156.43,0.0,-0.99842,0.0,0.29514]
[1779937184218,48.76,74155.8,0.0,-0.99842,0.0,0.29494]
[1779937187445,48.76,74152.29,0.0,-0.99843,0.0,0.29384]
[1779937187472,48.76,74152.29,0.0,-0.99843,0.0,0.29384]
[1779937187545,48.76,74151.72,0.0,-0.99843,0.0,0.29366]
[1779937189951,48.76,74153.15,0.0,-0.99843,0.0,0.29411]
[1779937189256,48.76,74159.46,0.0,-0.99841,0.0,0.29609]
[1779937189969,48.76,74159.46,0.0,-0.99841,0.0,0.29609]
[1779937190264,48.76,74162.71,0.0,-0.99841,0.0,0.29711]
[1779937195299,48.76,74165.55,0.0,-0.9984,0.0,0.29801]
[1779937196140,48.76,74165.55,0.0,-0.9984,0.0,0.29801]
[1779937196220,48.76,74165.55,0.0,-0.9984,0.0,0.29801]
[1779937196466,48.76,74165.55,0.0,-0.9984,0.0,0.29801]
[1779937196733,48.76,74165.55,0.0,-0.9984,0.0,0.29801]
[1779937196834,48.76,74164.95,0.0,-0.9984,0.0,0.29782]
[1779937200781,48.76,74165.28,0.0,-0.9984,0.0,0.29793]
[1779937201341,48.76,74172.98,0.0,-0.99839,0.0,0.30037]
[1779937202348,48.76,74172.55,0.0,-0.99839,0.0,0.30023]
[1779937203355,48.76,74165.57,0.0,-0.9984,0.0,0.29802]
[1779937204362,48.76,74159.7,0.0,-0.99841,0.0,0.29617]
[1779937205283,48.76,74159.7,0.0,-0.99841,0.0,0.29617]
[1779937205472,48.76,74159.7,0.0,-0.99841,0.0,0.29617]
[1779937205719,48.76,74159.7,0.0,-0.99841,0.0,0.29617]
[1779937205739,48.76,74159.44,0.0,-0.99841,0.0,0.29608]
[1779937206376,48.76,74163.6,0.0,-0.99841,0.0,0.29739]
[1779937207383,48.76,74167.66,0.0,-0.9984,0.0,0.29868]
[1779937208748,48.76,74167.66,0.0,-0.9984,0.0,0.29868]
[1779937208798,48.76,74167.66,0.0,-0.9984,0.0,0.29868]
[1779937208970,48.76,74167.66,0.0,-0.9984,0.0,0.29868]
[1779937208831,48.76,74170.81,0.0,-0.99839,0.0,0.29968]
[1779937213425,48.76,74173.66,0.0,-0.99839,0.0,0.30059]
[1779937214433,48.76,74173.66,0.0,-0.99839,0.0,0.30059]
[1779937214475,48.76,74173.66,0.0,-0.99839,0.0,0.30059]
[1779937214505,48.76,74173.66,0.0,-0.99839,0.0,0.30059]
[1779937214722,48.76,74173.66,0.0,-0.99839,0.0,0.30059]
[1779937214814,48.76,74173.16,0.0,-0.99839,0.0,0.30043]
[1779937220474,48.76,74172.23,0.0,-0.99839,0.0,0.30013]
[1779937224498,48.76,74174.22,0.0,-0.99839,0.0,0.30077]
[1779937224551,48.76,74174.22,0.0,-0.99839,0.0,0.30077]
[1779937224721,48.76,74174.22,0.0,-0.99839,0.0,0.30077]
[1779937224822,48.76,74174.22,0.0,-0.99839,0.0,0.30077]
[1779937228530,48.76,74169.77,0.0,-0.9984,0.0,0.29935]
[1779937229537,48.76,74166.49,0.0,-0.9984,0.0,0.29831]
[1779937230148,48.76,74166.49,0.0,-0.9984,0.0,0.29831]
[1779937230223,48.76,74166.49,0.0,-0.9984,0.0,0.29831]
[1779937230469,48.76,74166.49,0.0,-0.9984,0.0,0.29831]
[1779937230545,48.76,74163.74,0.0,-0.99841,0.0,0.29744]
[1779937232886,48.76,74164.86,0.0,-0.99841,0.0,0.29733]
[1779937232975,48.76,74164.86,0.0,-0.99841,0.0,0.29733]
[1779937232922,48.76,74168.63,0.0,-0.9984,0.0,0.29853]
[1779937234608,48.76,74170.38,0.0,-0.9984,0.0,0.29908]
[1779937234720,48.76,74170.38,0.0,-0.9984,0.0,0.29908]
[1779937237595,48.76,74173.19,0.0,-0.99839,0.0,0.29997]
[1779937239468,48.76,74173.55,0.0,-0.99839,0.0,0.30009]
[1779937239555,48.76,74173.55,0.0,-0.99839,0.0,0.30009]
[1779937239725,48.76,74173.55,0.0,-0.99839,0.0,0.30009]
[1779937239765,48.76,74175.96,0.0,-0.99839,0.0,0.30086]
[1779937242013,48.76,74178.68,0.0,-0.99838,0.0,0.30173]
[1779937242631,48.76,74162.06,0.0,-0.99841,0.0,0.29645]
[1779937243638,48.76,74153.34,0.0,-0.99843,0.0,0.29372]
[1779937244698,48.76,74153.34,0.0,-0.99843,0.0,0.29372]
[1779937244721,48.76,74153.34,0.0,-0.99843,0.0,0.29372]
[1779937244825,48.76,74153.34,0.0,-0.99843,0.0,0.29372]
[1779937244970,48.76,74153.34,0.0,-0.99843,0.0,0.29372]
[1779937244927,48.76,74153.59,0.0,-0.99843,0.0,0.29379]
[1779937250687,48.76,74154.75,0.0,-0.99843,0.0,0.29416]
[1779937255316,48.76,74154.33,0.0,-0.99843,0.0,0.29402]
[1779937255463,48.76,74154.33,0.0,-0.99843,0.0,0.29402]
[1779937255470,48.76,74154.33,0.0,-0.99843,0.0,0.29402]
[1779937255722,48.76,74153.14,0.0,-0.99843,0.0,0.29365]
[1779937260757,48.76,74154.73,0.0,-0.99843,0.0,0.29415]
[1779937261232,48.76,74154.73,0.0,-0.99843,0.0,0.29415]
[1779937261790,48.76,74154.73,0.0,-0.99843,0.0,0.29415]
[1779937261951,48.76,74154.73,0.0,-0.99843,0.0,0.29415]
[1779937261970,48.76,74154.73,0.0,-0.99843,0.0,0.29415]
[1779937261819,48.76,74154.13,0.0,-0.99843,0.0,0.29396]
[1779937265792,48.76,74156.7,0.0,-0.99842,0.0,0.29477]
[1779937266821,48.76,74156.7,0.0,-0.99842,0.0,0.29477]
[1779937266911,48.76,74156.7,0.0,-0.99842,0.0,0.29477]
[1779937266971,48.76,74156.7,0.0,-0.99842,0.0,0.29477]
[1779937266923,48.76,74155.29,0.0,-0.99842,0.0,0.29432]
[1779937270012,48.76,74155.69,0.0,-0.99842,0.0,0.29445]
[1779937270027,48.76,74149.78,0.0,-0.99843,0.0,0.2926]
[1779937270168,48.76,74149.78,0.0,-0.99843,0.0,0.2926]
[1779937270222,48.76,74149.78,0.0,-0.99843,0.0,0.2926]
[1779937270830,48.76,74144.57,0.0,-0.99844,0.0,0.29099]
[1779937271837,48.76,74138.32,0.0,-0.99845,0.0,0.28905]
[1779937272533,48.76,74138.32,0.0,-0.99845,0.0,0.28905]
[1779937272730,48.76,74138.32,0.0,-0.99845,0.0,0.28905]
[1779937272843,48.76,74135.0,0.0,-0.99846,0.0,0.28803]
[1779937273717,48.76,74135.0,0.0,-0.99846,0.0,0.28803]
[1779937273970,48.76,74135.0,0.0,-0.99846,0.0,0.28803]
[1779937275864,48.76,74126.19,0.0,-0.99848,0.0,0.28534]
[1779937277490,48.76,74126.13,0.0,-0.99848,0.0,0.28532]
[1779937277696,48.76,74126.13,0.0,-0.99848,0.0,0.28532]
[1779937277721,48.76,74126.13,0.0,-0.99848,0.0,0.28532]
[1779937277878,48.76,74124.19,0.0,-0.99848,0.0,0.28473]
[1779937280902,48.76,74134.58,0.0,-0.99846,0.0,0.2879]
[1779937281911,48.76,74134.61,0.0,-0.99846,0.0,0.28791]
[1779937282918,48.76,74138.06,0.0,-0.99846,0.0,0.28897]
[1779937283926,48.76,74131.0,0.0,-0.99847,0.0,0.28681]
[1779937284932,48.76,74126.63,0.0,-0.99848,0.0,0.28547]
[1779937285197,48.76,74126.63,0.0,-0.99848,0.0,0.28547]
[1779937285223,48.76,74126.63,0.0,-0.99848,0.0,0.28547]
[1779937285454,48.76,74126.63,0.0,-0.99848,0.0,0.28547]
[1779937285470,48.76,74126.63,0.0,-0.99848,0.0,0.28547]
[1779937285939,48.76,74125.31,0.0,-0.99848,0.0,0.28507]
[1779937287953,48.76,74113.46,0.0,-0.9985,0.0,0.28148]
[1779937288960,48.76,74111.07,0.0,-0.9985,0.0,0.28077]
[1779937289800,48.76,74111.07,0.0,-0.9985,0.0,0.28077]
[1779937290974,48.76,74107.02,0.0,-0.99851,0.0,0.27955]
[1779937292474,48.76,74105.01,0.0,-0.99852,0.0,0.27851]
[1779937292725,48.76,74105.01,0.0,-0.99852,0.0,0.27851]
[1779937292736,48.76,74105.01,0.0,-0.99852,0.0,0.27851]
[1779937292971,48.76,74105.01,0.0,-0.99852,0.0,0.27851]
[1779937292988,48.76,74104.8,0.0,-0.99852,0.0,0.27845]
[1779937297020,48.76,74109.72,0.0,-0.99851,0.0,0.27992]
[1779937298026,48.76,74113.09,0.0,-0.9985,0.0,0.28093]
[1779937300040,48.76,74116.92,0.0,-0.99849,0.0,0.28209]
[1779937300547,48.76,74116.92,0.0,-0.99849,0.0,0.28209]
[1779937300722,48.76,74116.92,0.0,-0.99849,0.0,0.28209]
[1779937300804,48.76,74116.92,0.0,-0.99849,0.0,0.28209]
[1779937300969,48.76,74116.92,0.0,-0.99849,0.0,0.28209]
[1779937301047,48.76,74116.52,0.0,-0.9985,0.0,0.28197]
[1779937302054,48.76,74114.24,0.0,-0.9985,0.0,0.28128]
[1779937305757,48.76,74112.08,0.0,-0.9985,0.0,0.28063]
[1779937305946,48.76,74112.08,0.0,-0.9985,0.0,0.28063]
[1779937305970,48.76,74112.08,0.0,-0.9985,0.0,0.28063]
[1779937306047,48.76,74112.08,0.0,-0.9985,0.0,0.28063]
[1779937307089,48.76,74116.21,0.0,-0.9985,0.0,0.28187]
[1779937309104,48.76,74113.42,0.0,-0.9985,0.0,0.28103]
[1779937310653,48.76,74113.42,0.0,-0.9985,0.0,0.28103]
[1779937310722,48.76,74113.42,0.0,-0.9985,0.0,0.28103]
[1779937310853,48.76,74113.42,0.0,-0.9985,0.0,0.28103]
[1779937310971,48.76,74113.42,0.0,-0.9985,0.0,0.28103]
[1779937311004,48.76,74113.16,0.0,-0.9985,0.0,0.28095]
[1779937312125,48.76,74115.67,0.0,-0.9985,0.0,0.28171]
[1779937313753,48.76,74115.67,0.0,-0.9985,0.0,0.28171]
[1779937313924,48.76,74115.67,0.0,-0.9985,0.0,0.28171]
[1779937313971,48.76,74115.67,0.0,-0.9985,0.0,0.28171]
[1779937314071,48.76,74110.19,0.0,-0.99851,0.0,0.28006]
[1779937314139,48.76,74107.18,0.0,-0.99851,0.0,0.27916]
[1779937315626,48.76,74107.18,0.0,-0.99851,0.0,0.27916]
[1779937315720,48.76,74107.18,0.0,-0.99851,0.0,0.27916]
[1779937315822,48.76,74107.18,0.0,-0.99851,0.0,0.27916]
[1779937315972,48.76,74107.18,0.0,-0.99851,0.0,0.27916]
[1779937316064,48.76,74102.5,0.0,-0.99852,0.0,0.27777]
[1779937316153,48.76,74097.79,0.0,-0.99853,0.0,0.27637]
[1779937317710,48.76,74091.79,0.0,-0.99854,0.0,0.2746]
[1779937323870,48.76,74093.87,0.0,-0.99853,0.0,0.27521]
[1779937323970,48.76,74093.87,0.0,-0.99853,0.0,0.27521]
[1779937324070,48.76,74093.02,0.0,-0.99854,0.0,0.27496]
[1779937324183,48.76,74093.02,0.0,-0.99854,0.0,0.27496]
[1779937324221,48.76,74093.02,0.0,-0.99854,0.0,0.27496]
[1779937329245,48.76,74098.32,0.0,-0.99853,0.0,0.27653]
[1779937330355,48.76,74102.96,0.0,-0.99852,0.0,0.2779]
[1779937331375,48.76,74102.96,0.0,-0.99852,0.0,0.2779]
[1779937331470,48.76,74102.96,0.0,-0.99852,0.0,0.2779]
[1779937331569,48.76,74102.96,0.0,-0.99852,0.0,0.2779]
[1779937331724,48.76,74102.96,0.0,-0.99852,0.0,0.2779]
[1779937331815,48.76,74104.86,0.0,-0.99852,0.0,0.27847]
[1779937336996,48.76,74105.64,0.0,-0.99851,0.0,0.2787]
[1779937337070,48.76,74107.06,0.0,-0.99851,0.0,0.27913]
[1779937337221,48.76,74107.06,0.0,-0.99851,0.0,0.27913]
[1779937337436,48.76,74107.06,0.0,-0.99851,0.0,0.27913]
[1779937337471,48.76,74107.06,0.0,-0.99851,0.0,0.27913]
[1779937337573,48.76,74106.83,0.0,-0.99851,0.0,0.27906]
[1779937341658,48.76,74107.42,0.0,-0.99851,0.0,0.27923]
[1779937341722,48.76,74107.42,0.0,-0.99851,0.0,0.27923]
[1779937342491,48.76,74106.71,0.0,-0.99851,0.0,0.27902]
[1779937342719,48.76,74106.71,0.0,-0.99851,0.0,0.27902]
[1779937342797,48.76,74106.93,0.0,-0.99851,0.0,0.27909]
[1779937346773,48.76,74107.49,0.0,-0.99851,0.0,0.27925]
[1779937346970,48.76,74107.49,0.0,-0.99851,0.0,0.27925]
[1779937348381,48.76,74110.56,0.0,-0.99851,0.0,0.28017]
[1779937353416,48.76,74112.12,0.0,-0.99851,0.0,0.2802]
[1779937355958,48.76,74121.87,0.0,-0.99849,0.0,0.28314]
[1779937356437,48.76,74125.93,0.0,-0.99848,0.0,0.28437]
[1779937357670,48.76,74125.93,0.0,-0.99848,0.0,0.28437]
[1779937357720,48.76,74125.93,0.0,-0.99848,0.0,0.28437]
[1779937357772,48.76,74128.64,0.0,-0.99848,0.0,0.2852]
[1779937358156,48.76,74128.64,0.0,-0.99848,0.0,0.2852]
[1779937358223,48.76,74128.64,0.0,-0.99848,0.0,0.2852]
[1779937362479,48.76,74137.03,0.0,-0.99846,0.0,0.28776]
[1779937363486,48.76,74138.7,0.0,-0.99846,0.0,0.28828]
[1779937364493,48.76,74135.77,0.0,-0.99846,0.0,0.28738]
[1779937366507,48.76,74138.22,0.0,-0.99846,0.0,0.28813]
[1779937367541,48.76,74138.22,0.0,-0.99846,0.0,0.28813]
[1779937367721,48.76,74138.22,0.0,-0.99846,0.0,0.28813]
[1779937367817,48.76,74138.22,0.0,-0.99846,0.0,0.28813]
[1779937367969,48.76,74138.22,0.0,-0.99846,0.0,0.28813]
[1779937368070,48.76,74140.44,0.0,-0.99846,0.0,0.28881]
[1779937371945,48.76,74142.21,0.0,-0.99845,0.0,0.28936]
[1779937371970,48.76,74142.21,0.0,-0.99845,0.0,0.28936]
[1779937372083,48.76,74142.21,0.0,-0.99845,0.0,0.28936]
[1779937372097,48.76,74145.36,0.0,-0.99845,0.0,0.29033]
[1779937372221,48.76,74145.36,0.0,-0.99845,0.0,0.29033]
[1779937376798,48.76,74148.41,0.0,-0.99844,0.0,0.29127]
[1779937378592,48.76,74144.91,0.0,-0.99845,0.0,0.29019]
[1779937379599,48.76,74141.4,0.0,-0.99845,0.0,0.28911]
[1779937380207,48.76,74141.4,0.0,-0.99845,0.0,0.28911]
[1779937380221,48.76,74141.4,0.0,-0.99845,0.0,0.28911]
[1779937380530,48.76,74141.4,0.0,-0.99845,0.0,0.28911]
[1779937380724,48.76,74141.4,0.0,-0.99845,0.0,0.28911]
[1779937380825,48.76,74139.71,0.0,-0.99846,0.0,0.28859]
[1779937382462,48.76,74140.84,0.0,-0.99846,0.0,0.28893]
[1779937382469,48.76,74140.84,0.0,-0.99846,0.0,0.28893]
[1779937382619,48.76,74148.75,0.0,-0.99844,0.0,0.29138]
[1779937383627,48.76,74151.66,0.0,-0.99844,0.0,0.29228]
[1779937387898,48.76,74151.62,0.0,-0.99844,0.0,0.29227]
[1779937387969,48.76,74151.62,0.0,-0.99844,0.0,0.29227]
[1779937388037,48.76,74151.62,0.0,-0.99844,0.0,0.29227]
[1779937388122,48.76,74151.62,0.0,-0.99844,0.0,0.29227]
[1779937388220,48.76,74151.62,0.0,-0.99844,0.0,0.29227]
[1779937393697,48.76,74152.28,0.0,-0.99843,0.0,0.29248]
[1779937396718,48.76,74156.63,0.0,-0.99843,0.0,0.29383]
[1779937398073,48.76,74156.63,0.0,-0.99843,0.0,0.29383]
[1779937398174,48.76,74159.38,0.0,-0.99842,0.0,0.2947]
[1779937398220,48.76,74159.38,0.0,-0.99842,0.0,0.2947]
[1779937398645,48.76,74159.38,0.0,-0.99842,0.0,0.2947]
[1779937398719,48.76,74159.38,0.0,-0.99842,0.0,0.2947]
[1779937398732,48.76,74159.06,0.0,-0.99842,0.0,0.29459]
[1779937400750,48.76,74163.37,0.0,-0.99841,0.0,0.29595]
[1779937401756,48.76,74168.88,0.0,-0.9984,0.0,0.29769]
[1779937403080,48.76,74168.88,0.0,-0.9984,0.0,0.29769]
[1779937403084,48.76,74168.88,0.0,-0.9984,0.0,0.29769]
[1779937403128,48.76,74173.27,0.0,-0.9984,0.0,0.29908]
[1779937403219,48.76,74173.27,0.0,-0.9984,0.0,0.29908]
[1779937404029,48.76,74173.27,0.0,-0.9984,0.0,0.29908]
[1779937404070,48.76,74176.8,0.0,-0.99839,0.0,0.3002]
[1779937404220,48.76,74176.8,0.0,-0.99839,0.0,0.3002]
[1779937405785,48.76,74182.28,0.0,-0.99838,0.0,0.30195]
[1779937406792,48.76,74186.2,0.0,-0.99837,0.0,0.30321]
[1779937408250,48.76,74187.14,0.0,-0.99837,0.0,0.30351]
[1779937408471,48.76,74187.14,0.0,-0.99837,0.0,0.30351]
[1779937408701,48.76,74187.14,0.0,-0.99837,0.0,0.30351]
[1779937408720,48.76,74187.14,0.0,-0.99837,0.0,0.30351]
[1779937408806,48.76,74187.8,0.0,-0.99837,0.0,0.30372]
[1779937413887,48.76,74188.48,0.0,-0.99837,0.0,0.30347]
[1779937413969,48.76,74188.48,0.0,-0.99837,0.0,0.30347]
[1779937413979,48.76,74189.41,0.0,-0.99837,0.0,0.30377]
[1779937416983,48.76,74189.56,0.0,-0.99837,0.0,0.30382]
[1779937417223,48.76,74189.02,0.0,-0.99837,0.0,0.30365]
[1779937417874,48.76,74184.82,0.0,-0.99838,0.0,0.3023]
[1779937418879,48.76,74181.88,0.0,-0.99838,0.0,0.30136]
[1779937419468,48.76,74181.88,0.0,-0.99838,0.0,0.30136]
[1779937419724,48.76,74181.88,0.0,-0.99838,0.0,0.30136]
[1779937421899,48.76,74183.73,0.0,-0.99838,0.0,0.30195]
[1779937423867,48.76,74183.75,0.0,-0.99838,0.0,0.30196]
[1779937423969,48.76,74183.75,0.0,-0.99838,0.0,0.30196]
[1779937424027,48.76,74181.54,0.0,-0.99838,0.0,0.30125]
[1779937424328,48.76,74181.54,0.0,-0.99838,0.0,0.30125]
[1779937424470,48.76,74181.54,0.0,-0.99838,0.0,0.30125]
[1779937429958,48.76,74182.26,0.0,-0.99838,0.0,0.30148]
[1779937433312,48.76,74182.42,0.0,-0.99838,0.0,0.30153]
[1779937433470,48.76,74182.42,0.0,-0.99838,0.0,0.30153]
[1779937433700,48.76,74182.42,0.0,-0.99838,0.0,0.30153]
[1779937433720,48.76,74182.42,0.0,-0.99838,0.0,0.30153]
[1779937433985,48.76,74183.53,0.0,-0.99838,0.0,0.30189]
[1779937437291,48.76,74184.89,0.0,-0.99838,0.0,0.30232]
[1779937437470,48.76,74184.89,0.0,-0.99838,0.0,0.30232]
[1779937439998,48.76,74185.26,0.0,-0.99838,0.0,0.30244]
[1779937440222,48.76,74185.04,0.0,-0.99838,0.0,0.30237]
[1779937440469,48.76,74185.04,0.0,-0.99838,0.0,0.30237]
[1779937440720,48.76,74185.04,0.0,-0.99838,0.0,0.30237]
[1779937441035,48.76,74183.11,0.0,-0.99838,0.0,0.30175]
[1779937442043,48.76,74180.56,0.0,-0.99839,0.0,0.30094]
[1779937443050,48.76,74177.58,0.0,-0.99839,0.0,0.29999]
[1779937444945,48.76,74177.54,0.0,-0.99839,0.0,0.29997]
[1779937444969,48.76,74177.54,0.0,-0.99839,0.0,0.29997]
[1779937445064,48.76,74174.11,0.0,-0.9984,0.0,0.29888]
[1779937445559,48.76,74174.11,0.0,-0.9984,0.0,0.29888]
[1779937445722,48.76,74174.11,0.0,-0.9984,0.0,0.29888]
[1779937446071,48.76,74170.64,0.0,-0.9984,0.0,0.29778]
[1779937448085,48.76,74167.6,0.0,-0.99841,0.0,0.29682]
[1779937449167,48.76,74167.6,0.0,-0.99841,0.0,0.29682]
[1779937449219,48.76,74167.6,0.0,-0.99841,0.0,0.29682]
[1779937449092,48.76,74165.54,0.0,-0.99841,0.0,0.29617]
[1779937449714,48.76,74165.54,0.0,-0.99841,0.0,0.29617]
[1779937449719,48.76,74165.54,0.0,-0.99841,0.0,0.29617]
[1779937450099,48.76,74165.47,0.0,-0.99841,0.0,0.29615]
[1779937453120,48.76,74162.37,0.0,-0.99842,0.0,0.29518]
[1779937454127,48.76,74160.85,0.0,-0.99842,0.0,0.2947]
[1779937454626,48.76,74160.85,0.0,-0.99842,0.0,0.2947]
[1779937454720,48.76,74160.85,0.0,-0.99842,0.0,0.2947]
[1779937459163,48.76,74159.24,0.0,-0.99842,0.0,0.2942]
[1779937462184,48.76,74157.3,0.0,-0.99843,0.0,0.29359]
[1779937462774,48.76,74157.3,0.0,-0.99843,0.0,0.29359]
[1779937462969,48.76,74157.3,0.0,-0.99843,0.0,0.29359]
[1779937464219,48.76,74157.31,0.0,-0.99843,0.0,0.29359]
[1779937465205,48.76,74157.22,0.0,-0.99843,0.0,0.29356]
[1779937470240,48.76,74157.35,0.0,-0.99843,0.0,0.2936]
[1779937473762,48.76,74157.69,0.0,-0.99843,0.0,0.29326]
[1779937473968,48.76,74157.69,0.0,-0.99843,0.0,0.29326]
[1779937479862,48.76,74156.76,0.0,-0.99843,0.0,0.29297]
[1779937484221,48.76,74156.9,0.0,-0.99843,0.0,0.29301]
[1779937485520,48.76,74156.91,0.0,-0.99843,0.0,0.29301]
[1779937485722,48.76,74156.91,0.0,-0.99843,0.0,0.29301]
[1779937485824,48.76,74157.18,0.0,-0.99843,0.0,0.2931]
[1779937488038,48.76,74158.2,0.0,-0.99843,0.0,0.29342]
[1779937488219,48.76,74158.2,0.0,-0.99843,0.0,0.29342]
[1779937488136,48.76,74165.04,0.0,-0.99842,0.0,0.29556]
[1779937488367,48.76,74169.72,0.0,-0.99841,0.0,0.29703]
[1779937493006,48.76,74170.85,0.0,-0.99841,0.0,0.29739]
[1779937493219,48.76,74170.85,0.0,-0.99841,0.0,0.29739]
[1779937493273,48.76,74175.87,0.0,-0.9984,0.0,0.29898]
[1779937494409,48.76,74180.24,0.0,-0.99839,0.0,0.30037]
[1779937495514,48.76,74180.24,0.0,-0.99839,0.0,0.30037]
[1779937495719,48.76,74180.24,0.0,-0.99839,0.0,0.30037]
[1779937495784,48.76,74183.17,0.0,-0.99838,0.0,0.30131]
[1779937497365,48.76,74185.31,0.0,-0.99838,0.0,0.30199]
[1779937497472,48.76,74185.31,0.0,-0.99838,0.0,0.30199]
[1779937497567,48.76,74189.63,0.0,-0.99837,0.0,0.30338]
[1779937501458,48.76,74192.87,0.0,-0.99836,0.0,0.30442]
[1779937502905,48.76,74192.87,0.0,-0.99836,0.0,0.30442]
[1779937502981,48.76,74192.87,0.0,-0.99836,0.0,0.30442]
[1779937503082,48.76,74188.77,0.0,-0.99837,0.0,0.3031]
[1779937504943,48.76,74187.65,0.0,-0.99837,0.0,0.30274]
[1779937504971,48.76,74187.65,0.0,-0.99837,0.0,0.30274]
[1779937504993,48.76,74182.77,0.0,-0.99838,0.0,0.30118]
[1779937510725,48.76,74183.08,0.0,-0.99838,0.0,0.30128]
[1779937510969,48.76,74183.08,0.0,-0.99838,0.0,0.30128]
[1779937514527,48.76,74182.71,0.0,-0.99838,0.0,0.30116]
[1779937514570,48.76,74182.76,0.0,-0.99838,0.0,0.30117]
[1779937516512,48.76,74183.03,0.0,-0.99838,0.0,0.30126]
[1779937519605,48.76,74186.56,0.0,-0.99838,0.0,0.30239]
[1779937520721,48.76,74186.56,0.0,-0.99838,0.0,0.30239]
[1779937520810,48.76,74189.86,0.0,-0.99837,0.0,0.30345]
[1779937522867,48.76,74190.68,0.0,-0.99837,0.0,0.30371]
[1779937522968,48.76,74190.68,0.0,-0.99837,0.0,0.30371]
[1779937523070,48.76,74191.52,0.0,-0.99837,0.0,0.30399]
[1779937524342,48.76,74190.25,0.0,-0.99837,0.0,0.30358]
[1779937524469,48.76,74190.25,0.0,-0.99837,0.0,0.30358]
[1779937526657,48.76,74194.37,0.0,-0.99836,0.0,0.3049]
[1779937527661,48.76,74197.0,0.0,-0.99836,0.0,0.30576]
[1779937528668,48.76,74206.98,0.0,-0.99834,0.0,0.309]
[1779937529675,48.76,74209.88,0.0,-0.99833,0.0,0.30995]
[1779937530433,48.76,74209.88,0.0,-0.99833,0.0,0.30995]
[1779937530471,48.76,74209.88,0.0,-0.99833,0.0,0.30995]
[1779937531199,48.76,74209.88,0.0,-0.99833,0.0,0.30995]
[1779937531219,48.76,74209.88,0.0,-0.99833,0.0,0.30995]
[1779937531256,48.76,74210.44,0.0,-0.99833,0.0,0.30966]
[1779937536724,48.76,74208.51,0.0,-0.99834,0.0,0.30903]
[1779937538205,48.76,74208.51,0.0,-0.99834,0.0,0.30903]
[1779937538222,48.76,74208.51,0.0,-0.99834,0.0,0.30903]
[1779937539746,48.76,74211.52,0.0,-0.99833,0.0,0.31001]
[1779937542715,48.76,74213.65,0.0,-0.99833,0.0,0.31071]
[1779937542773,48.76,74213.65,0.0,-0.99833,0.0,0.31071]
[1779937542969,48.76,74213.65,0.0,-0.99833,0.0,0.31071]
[1779937543055,48.76,74213.77,0.0,-0.99833,0.0,0.31075]
[1779937545788,48.76,74217.95,0.0,-0.99832,0.0,0.31213]
[1779937546795,48.76,74227.29,0.0,-0.9983,0.0,0.31522]
[1779937547802,48.76,74228.44,0.0,-0.9983,0.0,0.3156]
[1779937550823,48.76,74225.79,0.0,-0.9983,0.0,0.31472]
[1779937552349,48.76,74226.35,0.0,-0.9983,0.0,0.31491]
[1779937552470,48.76,74226.35,0.0,-0.9983,0.0,0.31491]
[1779937552922,48.76,74226.35,0.0,-0.9983,0.0,0.31491]
[1779937552969,48.76,74226.35,0.0,-0.9983,0.0,0.31491]
[1779937553023,48.76,74226.58,0.0,-0.9983,0.0,0.31498]
[1779937557009,48.76,74227.0,0.0,-0.9983,0.0,0.31512]
[1779937559377,48.76,74228.21,0.0,-0.9983,0.0,0.31553]
[1779937559469,48.76,74228.21,0.0,-0.9983,0.0,0.31553]
[1779937563946,48.76,74229.18,0.0,-0.9983,0.0,0.31585]
[1779937563971,48.76,74229.18,0.0,-0.9983,0.0,0.31585]
[1779937564010,48.76,74229.18,0.0,-0.9983,0.0,0.31585]
[1779937564219,48.76,74229.18,0.0,-0.9983,0.0,0.31585]
[1779937564320,48.76,74229.64,0.0,-0.9983,0.0,0.316]
[1779937567942,48.76,74226.49,0.0,-0.9983,0.0,0.31495]
[1779937572980,48.76,74226.41,0.0,-0.9983,0.0,0.31493]
[1779937574085,48.76,74226.41,0.0,-0.9983,0.0,0.31493]
[1779937574220,48.76,74226.41,0.0,-0.9983,0.0,0.31493]
[1779937578015,48.76,74222.93,0.0,-0.99831,0.0,0.31377]
[1779937579022,48.76,74210.16,0.0,-0.99833,0.0,0.30957]
[1779937580029,48.76,74206.58,0.0,-0.99834,0.0,0.3084]
[1779937580442,48.76,74206.58,0.0,-0.99834,0.0,0.3084]
[1779937580473,48.76,74206.58,0.0,-0.99834,0.0,0.3084]
[1779937580801,48.76,74206.58,0.0,-0.99834,0.0,0.3084]
[1779937580970,48.76,74206.58,0.0,-0.99834,0.0,0.3084]
[1779937581278,48.76,74206.33,0.0,-0.99834,0.0,0.30832]
[1779937582043,48.76,74203.55,0.0,-0.99835,0.0,0.30741]
[1779937583050,48.76,74199.25,0.0,-0.99836,0.0,0.30601]
[1779937584432,48.76,74199.46,0.0,-0.99835,0.0,0.30608]
[1779937584472,48.76,74199.46,0.0,-0.99835,0.0,0.30608]
[1779937585064,48.76,74196.53,0.0,-0.99836,0.0,0.30513]
[1779937586921,48.76,74195.7,0.0,-0.99836,0.0,0.30487]
[1779937586969,48.76,74195.7,0.0,-0.99836,0.0,0.30487]
[1779937587077,48.76,74196.43,0.0,-0.99836,0.0,0.3051]
[1779937588085,48.76,74202.82,0.0,-0.99835,0.0,0.30717]
[1779937589092,48.76,74210.86,0.0,-0.99833,0.0,0.3098]
[1779937590099,48.76,74214.06,0.0,-0.99833,0.0,0.31085]
[1779937590573,48.76,74214.06,0.0,-0.99833,0.0,0.31085]
[1779937590724,48.76,74214.06,0.0,-0.99833,0.0,0.31085]
[1779937591183,48.76,74218.06,0.0,-0.99832,0.0,0.31169]
[1779937592113,48.76,74223.22,0.0,-0.99831,0.0,0.31339]
[1779937593121,48.76,74220.18,0.0,-0.99832,0.0,0.31238]
[1779937593494,48.76,74220.18,0.0,-0.99832,0.0,0.31238]
[1779937593636,48.76,74220.18,0.0,-0.99832,0.0,0.31238]
[1779937593721,48.76,74220.18,0.0,-0.99832,0.0,0.31238]
[1779937594130,48.76,74220.09,0.0,-0.99832,0.0,0.31236]
[1779937599163,48.76,74220.23,0.0,-0.99832,0.0,0.3124]
[1779937604203,48.76,74220.93,0.0,-0.99832,0.0,0.31263]
[1779937604895,48.76,74220.93,0.0,-0.99832,0.0,0.31263]
[1779937604970,48.76,74220.93,0.0,-0.99832,0.0,0.31263]
[1779937605144,48.76,74220.93,0.0,-0.99832,0.0,0.31263]
[1779937605221,48.76,74220.93,0.0,-0.99832,0.0,0.31263]
[1779937605321,48.76,74224.4,0.0,-0.99831,0.0,0.31378]
[1779937606462,48.76,74225.23,0.0,-0.99831,0.0,0.31406]
[1779937609970,48.76,74224.17,0.0,-0.99831,0.0,0.3137]
[1779937610222,48.76,74224.17,0.0,-0.99831,0.0,0.3137]
[1779937615279,48.76,74227.65,0.0,-0.9983,0.0,0.31486]
[1779937616945,48.76,74228.92,0.0,-0.9983,0.0,0.31528]
[1779937616970,48.76,74228.92,0.0,-0.9983,0.0,0.31528]
[1779937617207,48.76,74228.92,0.0,-0.9983,0.0,0.31528]
[1779937617238,48.76,74228.92,0.0,-0.9983,0.0,0.31528]
[1779937617293,48.76,74229.88,0.0,-0.9983,0.0,0.3156]
[1779937622328,48.76,74233.7,0.0,-0.99829,0.0,0.31687]
[1779937622779,48.76,74233.7,0.0,-0.99829,0.0,0.31687]
[1779937622971,48.76,74233.7,0.0,-0.99829,0.0,0.31687]
[1779937628372,48.76,74234.27,0.0,-0.99829,0.0,0.31706]
[1779937629199,48.76,74234.27,0.0,-0.99829,0.0,0.31706]
[1779937629219,48.76,74234.27,0.0,-0.99829,0.0,0.31706]
[1779937629457,48.76,74234.44,0.0,-0.99829,0.0,0.31712]
[1779937629469,48.76,74234.44,0.0,-0.99829,0.0,0.31712]
[1779937631393,48.76,74234.24,0.0,-0.99829,0.0,0.31705]
[1779937633660,48.76,74235.19,0.0,-0.99829,0.0,0.31737]
[1779937634927,48.76,74235.04,0.0,-0.99829,0.0,0.31732]
[1779937634969,48.76,74235.04,0.0,-0.99829,0.0,0.31732]
[1779937639807,48.76,74234.49,0.0,-0.99829,0.0,0.31714]
[1779937639971,48.76,74234.49,0.0,-0.99829,0.0,0.31714]
[1779937639997,48.76,74234.49,0.0,-0.99829,0.0,0.31714]
[1779937640221,48.76,74234.49,0.0,-0.99829,0.0,0.31714]
[1779937640323,48.76,74235.1,0.0,-0.99829,0.0,0.31734]
[1779937646498,48.76,74235.42,0.0,-0.99829,0.0,0.31745]
[1779937650870,48.76,74235.48,0.0,-0.99829,0.0,0.31747]
[1779937650970,48.76,74235.48,0.0,-0.99829,0.0,0.31747]
[1779937651088,48.76,74235.48,0.0,-0.99829,0.0,0.31747]
[1779937651222,48.76,74235.48,0.0,-0.99829,0.0,0.31747]
[1779937651322,48.76,74235.48,0.0,-0.99829,0.0,0.31699]
[1779937653461,48.76,74236.63,0.0,-0.99829,0.0,0.31737]
[1779937653469,48.76,74236.63,0.0,-0.99829,0.0,0.31737]
[1779937659239,48.76,74234.17,0.0,-0.99829,0.0,0.31655]
[1779937659470,48.76,74234.1,0.0,-0.99829,0.0,0.31652]
[1779937659510,48.76,74234.1,0.0,-0.99829,0.0,0.31652]
[1779937659720,48.76,74234.1,0.0,-0.99829,0.0,0.31652]
[1779937659740,48.76,74234.25,0.0,-0.99829,0.0,0.31657]
[1779937664624,48.76,74230.14,0.0,-0.9983,0.0,0.3152]
[1779937665638,48.76,74230.14,0.0,-0.9983,0.0,0.3152]
[1779937665720,48.76,74230.14,0.0,-0.9983,0.0,0.3152]
[1779937666032,48.76,74230.14,0.0,-0.9983,0.0,0.3152]
[1779937666222,48.76,74230.14,0.0,-0.9983,0.0,0.3152]
[1779937666323,48.76,74225.78,0.0,-0.99831,0.0,0.31376]
[1779937666638,48.76,74221.12,0.0,-0.99832,0.0,0.31222]
[1779937668652,48.76,74219.53,0.0,-0.99832,0.0,0.31169]
[1779937669659,48.76,74224.74,0.0,-0.99831,0.0,0.31341]
[1779937670961,48.76,74224.74,0.0,-0.99831,0.0,0.31341]
[1779937670970,48.76,74224.74,0.0,-0.99831,0.0,0.31341]
[1779937670989,48.76,74233.63,0.0,-0.99829,0.0,0.31637]
[1779937671673,48.76,74238.07,0.0,-0.99829,0.0,0.31785]
[1779937672903,48.76,74238.06,0.0,-0.99829,0.0,0.31785]
[1779937677018,48.76,74239.74,0.0,-0.99828,0.0,0.31841]
[1779937677245,48.76,74239.74,0.0,-0.99828,0.0,0.31841]
[1779937677285,48.76,74242.29,0.0,-0.99828,0.0,0.31927]
[1779937677550,48.76,74242.29,0.0,-0.99828,0.0,0.31927]
[1779937677720,48.76,74242.29,0.0,-0.99828,0.0,0.31927]
[1779937677725,48.76,74243.22,0.0,-0.99828,0.0,0.31958]
[1779937682753,48.76,74245.65,0.0,-0.99827,0.0,0.3204]
[1779937683758,48.76,74258.76,0.0,-0.99824,0.0,0.32485]
[1779937685772,48.76,74253.42,0.0,-0.99826,0.0,0.32303]
[1779937689123,48.76,74253.51,0.0,-0.99826,0.0,0.32306]
[1779937689219,48.76,74253.51,0.0,-0.99826,0.0,0.32306]
[1779937689665,48.76,74253.95,0.0,-0.99825,0.0,0.32321]
[1779937689722,48.76,74253.95,0.0,-0.99825,0.0,0.32321]
[1779937690421,48.76,74253.62,0.0,-0.99825,0.0,0.3231]
[1779937690808,48.76,74250.37,0.0,-0.99826,0.0,0.322]
[1779937691815,48.76,74242.52,0.0,-0.99828,0.0,0.31935]
[1779937692823,48.76,74229.99,0.0,-0.9983,0.0,0.31516]
[1779937693829,48.76,74226.27,0.0,-0.99831,0.0,0.31392]
[1779937694846,48.76,74226.27,0.0,-0.99831,0.0,0.31392]
[1779937694969,48.76,74226.27,0.0,-0.99831,0.0,0.31392]
[1779937695205,48.76,74226.27,0.0,-0.99831,0.0,0.31392]
[1779937695222,48.76,74226.27,0.0,-0.99831,0.0,0.31392]
[1779937695321,48.76,74226.27,0.0,-0.99831,0.0,0.31392]
[1779937700879,48.76,74221.5,0.0,-0.99832,0.0,0.31234]
[1779937701886,48.76,74215.7,0.0,-0.99833,0.0,0.31043]
[1779937705414,48.76,74215.95,0.0,-0.99833,0.0,0.31052]
[1779937705469,48.76,74215.95,0.0,-0.99833,0.0,0.31052]
[1779937705964,48.76,74216.44,0.0,-0.99833,0.0,0.31068]
[1779937706219,48.76,74216.44,0.0,-0.99833,0.0,0.31068]
[1779937706233,48.76,74216.38,0.0,-0.99833,0.0,0.31066]
[1779937708935,48.76,74196.3,0.0,-0.99837,0.0,0.30412]
[1779937709941,48.76,74184.82,0.0,-0.99839,0.0,0.30044]
[1779937710949,48.76,74185.0,0.0,-0.99839,0.0,0.3005]
[1779937711955,48.76,74187.81,0.0,-0.99838,0.0,0.30093]
[1779937714871,48.76,74189.43,0.0,-0.99838,0.0,0.30145]
[1779937714969,48.76,74189.43,0.0,-0.99838,0.0,0.30145]
[1779937720013,48.76,74199.32,0.0,-0.99836,0.0,0.30463]
[1779937721019,48.76,74203.0,0.0,-0.99836,0.0,0.30582]
[1779937723264,48.76,74204.04,0.0,-0.99835,0.0,0.30616]
[1779937723470,48.76,74204.04,0.0,-0.99835,0.0,0.30616]
[1779937723529,48.76,74204.18,0.0,-0.99835,0.0,0.3062]
[1779937723721,48.76,74204.18,0.0,-0.99835,0.0,0.3062]
[1779937724041,48.76,74203.93,0.0,-0.99835,0.0,0.30612]
[1779937728571,48.76,74203.39,0.0,-0.99835,0.0,0.30595]
[1779937728723,48.76,74203.39,0.0,-0.99835,0.0,0.30595]
[1779937732097,48.76,74200.41,0.0,-0.99836,0.0,0.30498]
[1779937733171,48.76,74200.41,0.0,-0.99836,0.0,0.30498]
[1779937733220,48.76,74200.41,0.0,-0.99836,0.0,0.30498]
[1779937733272,48.76,74194.78,0.0,-0.99837,0.0,0.30317]
[1779937733547,48.76,74194.78,0.0,-0.99837,0.0,0.30317]
[1779937733719,48.76,74194.78,0.0,-0.99837,0.0,0.30317]
[1779937734111,48.76,74193.32,0.0,-0.99837,0.0,0.3027]
[1779937735118,48.76,74189.73,0.0,-0.99838,0.0,0.30155]
[1779937738139,48.76,74185.1,0.0,-0.99839,0.0,0.30007]
[1779937740157,48.76,74171.86,0.0,-0.99841,0.0,0.29587]
[1779937741163,48.76,74182.27,0.0,-0.99839,0.0,0.29917]
[1779937742170,48.76,74191.62,0.0,-0.99838,0.0,0.30215]
[1779937742666,48.76,74191.62,0.0,-0.99838,0.0,0.30215]
[1779937742720,48.76,74191.62,0.0,-0.99838,0.0,0.30215]
[1779937743057,48.76,74191.62,0.0,-0.99838,0.0,0.30215]
[1779937743219,48.76,74191.62,0.0,-0.99838,0.0,0.30215]
[1779937743309,48.76,74191.81,0.0,-0.99838,0.0,0.30221]
[1779937747129,48.76,74194.01,0.0,-0.99837,0.0,0.30292]
[1779937747219,48.76,74194.01,0.0,-0.99837,0.0,0.30292]
[1779937747320,48.76,74199.66,0.0,-0.99836,0.0,0.30474]
[1779937749620,48.76,74198.63,0.0,-0.99836,0.0,0.30441]
[1779937749673,48.76,74198.63,0.0,-0.99836,0.0,0.30441]
[1779937749727,48.76,74198.63,0.0,-0.99836,0.0,0.30441]
[1779937750227,48.76,74195.39,0.0,-0.99837,0.0,0.30336]
[1779937751236,48.76,74184.78,0.0,-0.99839,0.0,0.29997]
[1779937752018,48.76,74184.78,0.0,-0.99839,0.0,0.29997]
[1779937752220,48.76,74184.78,0.0,-0.99839,0.0,0.29997]
[1779937752243,48.76,74180.38,0.0,-0.9984,0.0,0.29857]
[1779937752735,48.76,74180.38,0.0,-0.9984,0.0,0.29857]
[1779937752968,48.76,74180.38,0.0,-0.9984,0.0,0.29857]
[1779937753250,48.76,74182.33,0.0,-0.99839,0.0,0.29919]
[1779937755633,48.76,74182.82,0.0,-0.99839,0.0,0.29934]
[1779937755720,48.76,74182.82,0.0,-0.99839,0.0,0.29934]
[1779937758285,48.76,74186.72,0.0,-0.99839,0.0,0.30058]
[1779937758595,48.76,74186.72,0.0,-0.99839,0.0,0.30058]
[1779937758723,48.76,74186.72,0.0,-0.99839,0.0,0.30058]
[1779937758797,48.76,74186.72,0.0,-0.99839,0.0,0.30058]
[1779937758969,48.76,74186.72,0.0,-0.99839,0.0,0.30058]
[1779937759292,48.76,74188.17,0.0,-0.99838,0.0,0.30105]
[1779937761410,48.76,74188.76,0.0,-0.99838,0.0,0.30124]
[1779937761472,48.76,74188.76,0.0,-0.99838,0.0,0.30124]
[1779937761511,48.76,74183.7,0.0,-0.99839,0.0,0.29962]
[1779937762313,48.76,74177.01,0.0,-0.9984,0.0,0.2975]
[1779937763320,48.76,74165.66,0.0,-0.99842,0.0,0.29393]
[1779937764327,48.76,74158.81,0.0,-0.99844,0.0,0.29179]
[1779937765334,48.76,74159.29,0.0,-0.99844,0.0,0.29194]
[1779937767348,48.76,74154.92,0.0,-0.99844,0.0,0.29058]
[1779937768413,48.76,74154.92,0.0,-0.99844,0.0,0.29058]
[1779937768469,48.76,74154.92,0.0,-0.99844,0.0,0.29058]
[1779937771012,48.76,74151.15,0.0,-0.99845,0.0,0.28942]
[1779937771219,48.76,74151.15,0.0,-0.99845,0.0,0.28942]
[1779937771376,48.76,74151.09,0.0,-0.99845,0.0,0.28895]
[1779937772384,48.76,74139.7,0.0,-0.99847,0.0,0.28546]
[1779937773391,48.76,74136.59,0.0,-0.99848,0.0,0.28451]
[1779937774633,48.76,74136.09,0.0,-0.99848,0.0,0.28436]
[1779937774721,48.76,74136.09,0.0,-0.99848,0.0,0.28436]
[1779937776412,48.76,74139.51,0.0,-0.99847,0.0,0.2854]
[1779937777419,48.76,74141.98,0.0,-0.99847,0.0,0.28615]
[1779937778529,48.76,74141.98,0.0,-0.99847,0.0,0.28615]
[1779937778721,48.76,74141.05,0.0,-0.99847,0.0,0.28587]
[1779937778985,48.76,74141.05,0.0,-0.99847,0.0,0.28587]
[1779937779219,48.76,74141.05,0.0,-0.99847,0.0,0.28587]
[1779937779435,48.76,74140.19,0.0,-0.99847,0.0,0.28561]
[1779937782301,48.76,74139.1,0.0,-0.99847,0.0,0.28527]
[1779937782473,48.76,74139.1,0.0,-0.99847,0.0,0.28527]
[1779937785256,48.76,74141.68,0.0,-0.99847,0.0,0.28606]
[1779937785470,48.76,74141.68,0.0,-0.99847,0.0,0.28606]
[1779937785477,48.76,74142.26,0.0,-0.99847,0.0,0.28624]
[1779937788427,48.76,74140.61,0.0,-0.99847,0.0,0.28573]
[1779937788468,48.76,74140.61,0.0,-0.99847,0.0,0.28573]
[1779937792569,48.76,74137.35,0.0,-0.99848,0.0,0.28474]
[1779937792725,48.76,74138.25,0.0,-0.99848,0.0,0.28501]
[1779937792732,48.76,74138.25,0.0,-0.99848,0.0,0.28501]
[1779937792969,48.76,74138.25,0.0,-0.99848,0.0,0.28501]
[1779937793533,48.76,74139.02,0.0,-0.99847,0.0,0.28525]
[1779937797601,48.76,74140.43,0.0,-0.99847,0.0,0.28568]
[1779937797719,48.76,74140.43,0.0,-0.99847,0.0,0.28568]
[1779937798049,48.76,74140.43,0.0,-0.99847,0.0,0.28568]
[1779937798220,48.76,74140.43,0.0,-0.99847,0.0,0.28568]
[1779937798568,48.76,74140.96,0.0,-0.99847,0.0,0.28584]
[1779937801025,48.76,74140.67,0.0,-0.99847,0.0,0.28575]
[1779937801219,48.76,74140.67,0.0,-0.99847,0.0,0.28575]
[1779937801589,48.76,74137.82,0.0,-0.99848,0.0,0.28488]
[1779937805991,48.76,74136.03,0.0,-0.99848,0.0,0.28434]
[1779937806220,48.76,74136.03,0.0,-0.99848,0.0,0.28434]
[1779937806440,48.76,74136.03,0.0,-0.99848,0.0,0.28434]
[1779937806470,48.76,74136.03,0.0,-0.99848,0.0,0.28434]
[1779937806541,48.76,74137.18,0.0,-0.99848,0.0,0.28469]
[1779937807631,48.76,74141.09,0.0,-0.99847,0.0,0.28588]
[1779937812666,48.76,74146.33,0.0,-0.99846,0.0,0.28749]
[1779937813723,48.76,74146.33,0.0,-0.99846,0.0,0.28749]
[1779937813971,48.76,74146.33,0.0,-0.99846,0.0,0.28749]
[1779937814035,48.76,74147.4,0.0,-0.99846,0.0,0.28781]
[1779937815687,48.76,74143.64,0.0,-0.99847,0.0,0.28666]
[1779937817701,48.76,74142.6,0.0,-0.99847,0.0,0.28634]
[1779937819714,48.76,74147.29,0.0,-0.99846,0.0,0.28778]
[1779937820721,48.76,74147.29,0.0,-0.99846,0.0,0.28778]
[1779937820722,48.76,74149.91,0.0,-0.99846,0.0,0.28859]
[1779937822736,48.76,74152.3,0.0,-0.99845,0.0,0.28932]
[1779937826200,48.76,74151.95,0.0,-0.99845,0.0,0.28921]
[1779937826220,48.76,74151.95,0.0,-0.99845,0.0,0.28921]
[1779937826300,48.76,74152.59,0.0,-0.99845,0.0,0.28941]
[1779937826720,48.76,74152.59,0.0,-0.99845,0.0,0.28941]
[1779937831799,48.76,74152.15,0.0,-0.99845,0.0,0.28883]
[1779937832806,48.76,74133.03,0.0,-0.99849,0.0,0.28299]
[1779937834092,48.76,74133.03,0.0,-0.99849,0.0,0.28299]
[1779937834219,48.76,74133.03,0.0,-0.99849,0.0,0.28299]
[1779937834329,48.76,74129.41,0.0,-0.99849,0.0,0.28189]
[1779937834864,48.76,74129.41,0.0,-0.99849,0.0,0.28189]
[1779937834968,48.76,74129.41,0.0,-0.99849,0.0,0.28189]
[1779937835070,48.76,74134.42,0.0,-0.99849,0.0,0.28341]
[1779937835827,48.76,74131.27,0.0,-0.99849,0.0,0.28245]
[1779937837581,48.76,74131.27,0.0,-0.99849,0.0,0.28245]
[1779937837719,48.76,74129.71,0.0,-0.99849,0.0,0.28198]
[1779937837841,48.76,74130.34,0.0,-0.99849,0.0,0.28217]
[1779937842213,48.76,74130.45,0.0,-0.99849,0.0,0.2822]
[1779937842222,48.76,74130.45,0.0,-0.99849,0.0,0.2822]
[1779937843884,48.76,74124.94,0.0,-0.9985,0.0,0.28054]
[1779937846907,48.76,74119.17,0.0,-0.99851,0.0,0.27882]
[1779937847914,48.76,74106.36,0.0,-0.99853,0.0,0.27501]
[1779937848921,48.76,74103.96,0.0,-0.99854,0.0,0.2743]
[1779937850153,48.76,74103.96,0.0,-0.99854,0.0,0.2743]
[1779937850220,48.76,74103.96,0.0,-0.99854,0.0,0.2743]
[1779937850306,48.76,74103.82,0.0,-0.99854,0.0,0.27426]
[1779937850764,48.76,74103.82,0.0,-0.99854,0.0,0.27426]
[1779937850969,48.76,74103.82,0.0,-0.99854,0.0,0.27426]
[1779937851942,48.76,74099.6,0.0,-0.99855,0.0,0.27302]
[1779937852950,48.76,74096.89,0.0,-0.99855,0.0,0.27223]
[1779937854912,48.76,74097.54,0.0,-0.99855,0.0,0.27242]
[1779937854964,48.76,74099.64,0.0,-0.99855,0.0,0.27303]
[1779937855971,48.76,74106.87,0.0,-0.99853,0.0,0.27516]
[1779937856978,48.76,74114.42,0.0,-0.99852,0.0,0.2774]
[1779937857985,48.76,74113.23,0.0,-0.99852,0.0,0.27705]
[1779937858747,48.76,74113.23,0.0,-0.99852,0.0,0.27705]
[1779937858992,48.76,74106.56,0.0,-0.99853,0.0,0.27507]
[1779937859999,48.76,74102.57,0.0,-0.99854,0.0,0.27389]
[1779937863022,48.76,74100.12,0.0,-0.99854,0.0,0.27317]
[1779937864739,48.76,74098.56,0.0,-0.99855,0.0,0.27272]
[1779937864969,48.76,74098.56,0.0,-0.99855,0.0,0.27272]
[1779937868059,48.76,74102.04,0.0,-0.99854,0.0,0.27374]
[1779937869066,48.76,74105.64,0.0,-0.99854,0.0,0.2748]
[1779937870073,48.76,74112.43,0.0,-0.99852,0.0,0.27681]
[1779937871080,48.76,74123.87,0.0,-0.9985,0.0,0.28022]
[1779937872067,48.76,74123.87,0.0,-0.9985,0.0,0.28022]
[1779937872228,48.76,74123.87,0.0,-0.9985,0.0,0.28022]
[1779937872332,48.76,74125.44,0.0,-0.9985,0.0,0.2807]
[1779937873094,48.76,74110.33,0.0,-0.99853,0.0,0.27618]
[1779937874101,48.76,74106.77,0.0,-0.99853,0.0,0.27513]
[1779937874788,48.76,74106.77,0.0,-0.99853,0.0,0.27513]
[1779937874969,48.76,74106.77,0.0,-0.99853,0.0,0.27513]
[1779937876115,48.76,74103.57,0.0,-0.99854,0.0,0.27419]
[1779937876892,48.76,74103.57,0.0,-0.99854,0.0,0.27419]
[1779937877123,48.76,74100.13,0.0,-0.99854,0.0,0.27318]
[1779937881615,48.76,74100.38,0.0,-0.99854,0.0,0.27325]
[1779937881631,48.76,74108.85,0.0,-0.99853,0.0,0.27575]
[1779937881720,48.76,74108.85,0.0,-0.99853,0.0,0.27575]
[1779937882230,48.76,74108.85,0.0,-0.99853,0.0,0.27575]
[1779937882470,48.76,74108.85,0.0,-0.99853,0.0,0.27575]
[1779937882509,48.76,74111.93,0.0,-0.99852,0.0,0.27666]
[1779937886820,48.76,74112.25,0.0,-0.99852,0.0,0.27675]
[1779937886971,48.76,74112.25,0.0,-0.99852,0.0,0.27675]
[1779937887524,48.76,74112.25,0.0,-0.99852,0.0,0.27675]
[1779937887605,48.76,74111.27,0.0,-0.99853,0.0,0.27646]
[1779937887719,48.76,74111.27,0.0,-0.99853,0.0,0.27646]
[1779937888199,48.76,74111.16,0.0,-0.99853,0.0,0.27643]
[1779937892227,48.76,74106.61,0.0,-0.99854,0.0,0.27465]
[1779937893136,48.76,74106.61,0.0,-0.99854,0.0,0.27465]
[1779937893219,48.76,74106.61,0.0,-0.99854,0.0,0.27465]
[1779937896433,48.76,74106.85,0.0,-0.99854,0.0,0.27472]
[1779937896470,48.76,74106.85,0.0,-0.99854,0.0,0.27472]
[1779937898892,48.76,74105.67,0.0,-0.99854,0.0,0.27437]
[1779937898971,48.76,74105.67,0.0,-0.99854,0.0,0.27437]
[1779937899279,48.76,74100.6,0.0,-0.99855,0.0,0.27288]
[1779937899760,48.76,74100.6,0.0,-0.99855,0.0,0.27288]
[1779937899969,48.76,74100.6,0.0,-0.99855,0.0,0.27288]
[1779937902300,48.76,74096.55,0.0,-0.99855,0.0,0.2717]
[1779937904124,48.76,74095.97,0.0,-0.99855,0.0,0.27153]
[1779937904220,48.76,74095.97,0.0,-0.99855,0.0,0.27153]
[1779937904636,48.76,74095.97,0.0,-0.99855,0.0,0.27153]
[1779937904691,48.76,74097.33,0.0,-0.99855,0.0,0.27193]
[1779937904730,48.76,74097.33,0.0,-0.99855,0.0,0.27193]
[1779937907335,48.76,74092.36,0.0,-0.99856,0.0,0.27048]
[1779937908471,48.76,74092.36,0.0,-0.99856,0.0,0.27048]
[1779937908533,48.76,74091.73,0.0,-0.99856,0.0,0.27029]
[1779937908724,48.76,74091.73,0.0,-0.99856,0.0,0.27029]
[1779937909012,48.76,74091.73,0.0,-0.99856,0.0,0.27029]
[1779937909220,48.76,74091.73,0.0,-0.99856,0.0,0.27029]
[1779937909349,48.76,74091.07,0.0,-0.99856,0.0,0.2701]
[1779937911420,48.76,74078.29,0.0,-0.99858,0.0,0.26641]
[1779937912435,48.76,74049.24,0.0,-0.99863,0.0,0.25818]
[1779937913410,48.76,74033.32,0.0,-0.99866,0.0,0.25376]
[1779937914149,48.76,74033.32,0.0,-0.99866,0.0,0.25376]
[1779937914416,48.76,74040.96,0.0,-0.99864,0.0,0.25587]
[1779937915793,48.76,74040.96,0.0,-0.99864,0.0,0.25587]
[1779937915426,48.76,74044.73,0.0,-0.99864,0.0,0.25692]
[1779937916432,48.76,74056.66,0.0,-0.99862,0.0,0.26026]
[1779937917437,48.76,74066.35,0.0,-0.9986,0.0,0.263]
[1779937918444,48.76,74070.21,0.0,-0.9986,0.0,0.2641]
[1779937919451,48.76,74065.3,0.0,-0.9986,0.0,0.2627]
[1779937920025,48.76,74065.3,0.0,-0.9986,0.0,0.2627]
[1779937921465,48.76,74058.7,0.0,-0.99862,0.0,0.26083]
[1779937922483,48.76,74040.19,0.0,-0.99864,0.0,0.25566]
[1779937923486,48.76,74034.09,0.0,-0.99865,0.0,0.25398]
[1779937924493,48.76,74031.97,0.0,-0.99866,0.0,0.25339]
[1779937928521,48.76,74036.69,0.0,-0.99865,0.0,0.25469]
[1779937931543,48.76,74046.15,0.0,-0.99864,0.0,0.25732]
[1779937932555,48.76,74057.56,0.0,-0.99862,0.0,0.26051]
[1779937933559,48.76,74064.53,0.0,-0.99861,0.0,0.26248]
[1779937934566,48.76,74067.94,0.0,-0.9986,0.0,0.26345]
[1779937935576,48.76,74071.27,0.0,-0.99859,0.0,0.2644]
[1779937936583,48.76,74077.85,0.0,-0.99858,0.0,0.26628]
[1779937937590,48.76,74080.73,0.0,-0.99858,0.0,0.26711]
[1779937942625,48.76,74081.77,0.0,-0.99858,0.0,0.26741]
[1779937942782,48.76,74081.77,0.0,-0.99858,0.0,0.26741]
[1779937942971,48.76,74081.77,0.0,-0.99858,0.0,0.26741]
[1779937943632,48.76,74081.48,0.0,-0.99858,0.0,0.26733]
[1779937944639,48.76,74076.96,0.0,-0.99859,0.0,0.26603]
[1779937947660,48.76,74079.85,0.0,-0.99858,0.0,0.26686]
[1779937948667,48.76,74072.8,0.0,-0.99859,0.0,0.26484]
[1779937948952,48.76,74072.8,0.0,-0.99859,0.0,0.26484]
[1779937949630,48.76,74072.8,0.0,-0.99859,0.0,0.26484]
[1779937949674,48.76,74071.03,0.0,-0.9986,0.0,0.26433]
[1779937953274,48.76,74071.45,0.0,-0.9986,0.0,0.26403]
[1779937953469,48.76,74071.45,0.0,-0.9986,0.0,0.26403]
[1779937956730,48.76,74079.6,0.0,-0.99858,0.0,0.26636]
[1779937957245,48.76,74079.6,0.0,-0.99858,0.0,0.26636]
[1779937957469,48.76,74079.6,0.0,-0.99858,0.0,0.26636]
[1779937957737,48.76,74082.55,0.0,-0.99858,0.0,0.26721]
[1779937957869,48.76,74082.55,0.0,-0.99858,0.0,0.26721]
[1779937957973,48.76,74082.55,0.0,-0.99858,0.0,0.26721]
[1779937959751,48.76,74094.04,0.0,-0.99856,0.0,0.27054]
[1779937960758,48.76,74098.19,0.0,-0.99855,0.0,0.27175]
[1779937961773,48.76,74100.71,0.0,-0.99855,0.0,0.27249]
[1779937962630,48.76,74100.71,0.0,-0.99855,0.0,0.27249]
[1779937962721,48.76,74100.71,0.0,-0.99855,0.0,0.27249]
[1779937962779,48.76,74101.69,0.0,-0.99855,0.0,0.27277]
[1779937966241,48.76,74102.42,0.0,-0.99855,0.0,0.27299]
[1779937966470,48.76,74102.42,0.0,-0.99855,0.0,0.27299]
[1779937969828,48.76,74097.27,0.0,-0.99855,0.0,0.27148]
[1779937970835,48.76,74095.42,0.0,-0.99856,0.0,0.27094]
[1779937971842,48.76,74093.37,0.0,-0.99856,0.0,0.27034]
[1779937974302,48.76,74092.56,0.0,-0.99856,0.0,0.27011]
[1779937974469,48.76,74092.56,0.0,-0.99856,0.0,0.27011]
[1779937974555,48.76,74092.43,0.0,-0.99856,0.0,0.27007]
[1779937975119,48.76,74092.43,0.0,-0.99856,0.0,0.27007]
[1779937975221,48.76,74092.43,0.0,-0.99856,0.0,0.27007]
[1779937975280,48.76,74090.68,0.0,-0.99856,0.0,0.26956]
[1779937979549,48.76,74090.58,0.0,-0.99856,0.0,0.26953]
[1779937979722,48.76,74090.58,0.0,-0.99856,0.0,0.26953]
[1779937979768,48.76,74078.96,0.0,-0.99858,0.0,0.26618]
[1779937980413,48.76,74078.96,0.0,-0.99858,0.0,0.26618]
[1779937980470,48.76,74078.96,0.0,-0.99858,0.0,0.26618]
[1779937981912,48.76,74071.1,0.0,-0.9986,0.0,0.26393]
[1779937982919,48.76,74071.94,0.0,-0.9986,0.0,0.26417]
[1779937984799,48.76,74071.94,0.0,-0.9986,0.0,0.26417]
[1779937983926,48.76,74074.98,0.0,-0.99859,0.0,0.26504]
[1779937984974,48.76,74074.98,0.0,-0.99859,0.0,0.26504]
[1779937985060,48.76,74076.18,0.0,-0.99859,0.0,0.26538]
[1779937985899,48.76,74076.18,0.0,-0.99859,0.0,0.26538]
[1779937985971,48.76,74076.18,0.0,-0.99859,0.0,0.26538]
[1779937985980,48.76,74074.07,0.0,-0.99859,0.0,0.26478]
[1779937990661,48.76,74075.13,0.0,-0.99859,0.0,0.26508]
[1779937990721,48.76,74075.13,0.0,-0.99859,0.0,0.26508]
[1779937990786,48.76,74077.2,0.0,-0.99859,0.0,0.26567]
[1779937990976,48.76,74079.34,0.0,-0.99858,0.0,0.26629]
[1779937992654,48.76,74079.34,0.0,-0.99858,0.0,0.26629]
[1779937992720,48.76,74079.34,0.0,-0.99858,0.0,0.26629]
[1779937993996,48.76,74080.81,0.0,-0.99858,0.0,0.26671]
[1779937995007,48.76,74082.91,0.0,-0.99858,0.0,0.26732]
[1779937996018,48.76,74088.87,0.0,-0.99857,0.0,0.26904]
[1779937997021,48.76,74097.78,0.0,-0.99855,0.0,0.27163]
[1779937998719,48.76,74097.78,0.0,-0.99855,0.0,0.27163]
[1779937998819,48.76,74095.47,0.0,-0.99856,0.0,0.27096]
[1779937998969,48.76,74095.47,0.0,-0.99856,0.0,0.27096]
[1779937999035,48.76,74088.82,0.0,-0.99857,0.0,0.26902]
[1779937999969,48.76,74088.82,0.0,-0.99857,0.0,0.26902]
[1779938001049,48.76,74087.3,0.0,-0.99857,0.0,0.26858]
[1779938002056,48.76,74086.11,0.0,-0.99857,0.0,0.26824]
[1779938004708,48.76,74086.3,0.0,-0.99857,0.0,0.26829]
[1779938004721,48.76,74086.3,0.0,-0.99857,0.0,0.26829]
[1779938005900,48.76,74085.16,0.0,-0.99857,0.0,0.26796]
[1779938005969,48.76,74085.16,0.0,-0.99857,0.0,0.26796]
[1779938006085,48.76,74085.11,0.0,-0.99857,0.0,0.26795]
[1779938009145,48.76,74084.65,0.0,-0.99857,0.0,0.26782]
[1779938009220,48.76,74084.65,0.0,-0.99857,0.0,0.26782]
[1779938009300,48.76,74086.96,0.0,-0.99857,0.0,0.26848]
[1779938010113,48.76,74088.8,0.0,-0.99857,0.0,0.26902]
[1779938015194,48.76,74087.83,0.0,-0.99857,0.0,0.26831]
[1779938015222,48.76,74087.83,0.0,-0.99857,0.0,0.26831]
[1779938016155,48.76,74089.74,0.0,-0.99857,0.0,0.26886]
[1779938019721,48.76,74090.35,0.0,-0.99857,0.0,0.26904]
[1779938019822,48.76,74090.84,0.0,-0.99857,0.0,0.26918]
[1779938020605,48.76,74090.84,0.0,-0.99857,0.0,0.26918]
[1779938020719,48.76,74090.84,0.0,-0.99857,0.0,0.26918]
[1779938026226,48.76,74094.19,0.0,-0.99856,0.0,0.27016]
[1779938027846,48.76,74094.19,0.0,-0.99856,0.0,0.27016]
[1779938027971,48.76,74093.91,0.0,-0.99856,0.0,0.27007]
[1779938030254,48.76,74089.1,0.0,-0.99857,0.0,0.26868]
[1779938031261,48.76,74071.95,0.0,-0.9986,0.0,0.26376]
[1779938032268,48.76,74071.35,0.0,-0.9986,0.0,0.26358]
[1779938033179,48.76,74071.35,0.0,-0.9986,0.0,0.26358]
[1779938033275,48.76,74075.43,0.0,-0.99859,0.0,0.26475]
[1779938034530,48.76,74075.43,0.0,-0.99859,0.0,0.26475]
[1779938034621,48.76,74077.91,0.0,-0.99859,0.0,0.26546]
[1779938035531,48.76,74077.91,0.0,-0.99859,0.0,0.26546]
[1779938035724,48.76,74077.91,0.0,-0.99859,0.0,0.26546]
[1779938035780,48.76,74082.64,0.0,-0.99858,0.0,0.26681]
[1779938037872,48.76,74084.49,0.0,-0.99858,0.0,0.26735]
[1779938037969,48.76,74084.49,0.0,-0.99858,0.0,0.26735]
[1779938038313,48.76,74083.85,0.0,-0.99858,0.0,0.26716]
[1779938040757,48.76,74084.52,0.0,-0.99858,0.0,0.26736]
[1779938040971,48.76,74084.91,0.0,-0.99858,0.0,0.26747]
[1779938045811,48.76,74085.28,0.0,-0.99858,0.0,0.26758]
[1779938045969,48.76,74083.26,0.0,-0.99858,0.0,0.26699]
[1779938047124,48.76,74083.32,0.0,-0.99858,0.0,0.26701]
[1779938047220,48.76,74083.32,0.0,-0.99858,0.0,0.26701]
[1779938047375,48.76,74083.4,0.0,-0.99858,0.0,0.26703]
[1779938050396,48.76,74087.7,0.0,-0.99857,0.0,0.26827]
[1779938051403,48.76,74091.71,0.0,-0.99857,0.0,0.26944]
[1779938052410,48.76,74095.65,0.0,-0.99856,0.0,0.27058]
[1779938053531,48.76,74095.65,0.0,-0.99856,0.0,0.27058]
[1779938053719,48.76,74095.65,0.0,-0.99856,0.0,0.27058]
[1779938057445,48.76,74099.07,0.0,-0.99855,0.0,0.27158]
[1779938060711,48.76,74099.65,0.0,-0.99855,0.0,0.27175]
[1779938060719,48.76,74099.65,0.0,-0.99855,0.0,0.27175]
[1779938062480,48.76,74094.16,0.0,-0.99856,0.0,0.27015]
[1779938064529,48.76,74093.3,0.0,-0.99856,0.0,0.2699]
[1779938064719,48.76,74093.3,0.0,-0.99856,0.0,0.2699]
[1779938066116,48.76,74090.66,0.0,-0.99857,0.0,0.26913]
[1779938066219,48.76,74090.66,0.0,-0.99857,0.0,0.26913]
[1779938066508,48.76,74091.08,0.0,-0.99857,0.0,0.26925]
[1779938067515,48.76,74086.89,0.0,-0.99857,0.0,0.26804]
[1779938069975,48.76,74084.7,0.0,-0.99858,0.0,0.26741]
[1779938070219,48.76,74084.7,0.0,-0.99858,0.0,0.26741]
[1779938074564,48.76,74078.96,0.0,-0.99859,0.0,0.26534]
[1779938078852,48.76,74077.75,0.0,-0.99859,0.0,0.26499]
[1779938078593,48.76,74081.37,0.0,-0.99858,0.0,0.26603]
[1779938078970,48.76,74081.37,0.0,-0.99858,0.0,0.26603]
[1779938079599,48.76,74089.03,0.0,-0.99857,0.0,0.26823]
[1779938080607,48.76,74088.89,0.0,-0.99857,0.0,0.26819]
[1779938082862,48.76,74090.13,0.0,-0.99857,0.0,0.26855]
[1779938082969,48.76,74090.54,0.0,-0.99857,0.0,0.26867]
[1779938083627,48.76,74091.81,0.0,-0.99857,0.0,0.26904]
[1779938087813,48.76,74091.41,0.0,-0.99857,0.0,0.26892]
[1779938087970,48.76,74090.92,0.0,-0.99857,0.0,0.26878]
[1779938091987,48.76,74092.82,0.0,-0.99857,0.0,0.26933]
[1779938092219,48.76,74092.82,0.0,-0.99857,0.0,0.26933]
[1779938092689,48.76,74092.54,0.0,-0.99857,0.0,0.26925]
[1779938097725,48.76,74092.33,0.0,-0.99857,0.0,0.26919]
[1779938099618,48.76,74092.68,0.0,-0.99857,0.0,0.26929]
[1779938099720,48.76,74092.68,0.0,-0.99857,0.0,0.26929]
[1779938102099,48.76,74090.99,0.0,-0.99857,0.0,0.2688]
[1779938102220,48.76,74090.99,0.0,-0.99857,0.0,0.2688]
[1779938102760,48.76,74090.26,0.0,-0.99857,0.0,0.26859]
[1779938105782,48.76,74092.87,0.0,-0.99857,0.0,0.26935]
[1779938106937,48.76,74095.94,0.0,-0.99856,0.0,0.27024]
[1779938106970,48.76,74095.94,0.0,-0.99856,0.0,0.27024]
[1779938110817,48.76,74100.85,0.0,-0.99855,0.0,0.27167]
[1779938111055,48.76,74100.85,0.0,-0.99855,0.0,0.27167]
[1779938111123,48.76,74100.85,0.0,-0.99855,0.0,0.27167]
[1779938111221,48.76,74100.85,0.0,-0.99855,0.0,0.27167]
[1779938111824,48.76,74103.35,0.0,-0.99855,0.0,0.2724]
[1779938114639,48.76,74101.8,0.0,-0.99855,0.0,0.27195]
[1779938114723,48.76,74101.8,0.0,-0.99855,0.0,0.27195]
[1779938114853,48.76,74104.88,0.0,-0.99855,0.0,0.27285]
[1779938115857,48.76,74121.49,0.0,-0.99852,0.0,0.27776]
[1779938116864,48.76,74121.9,0.0,-0.99852,0.0,0.27788]
[1779938119885,48.76,74118.9,0.0,-0.99852,0.0,0.27699]
[1779938120579,48.76,74118.9,0.0,-0.99852,0.0,0.27699]
[1779938120722,48.76,74118.9,0.0,-0.99852,0.0,0.27699]
[1779938123743,48.76,74119.73,0.0,-0.99852,0.0,0.27724]
[1779938123913,48.76,74119.72,0.0,-0.99852,0.0,0.27723]
[1779938123968,48.76,74119.72,0.0,-0.99852,0.0,0.27723]
[1779938126934,48.76,74122.35,0.0,-0.99852,0.0,0.27802]
[1779938127839,48.76,74122.35,0.0,-0.99852,0.0,0.27802]
[1779938127968,48.76,74123.29,0.0,-0.99851,0.0,0.2783]
[1779938132286,48.76,74121.3,0.0,-0.99852,0.0,0.27771]
[1779938132479,48.76,74121.3,0.0,-0.99852,0.0,0.27771]
[1779938132998,48.76,74121.35,0.0,-0.99852,0.0,0.27728]
[1779938133220,48.76,74121.35,0.0,-0.99852,0.0,0.27728]
[1779938133321,48.76,74118.48,0.0,-0.99852,0.0,0.27643]
[1779938139018,48.76,74119.04,0.0,-0.99852,0.0,0.2766]
[1779938141654,48.76,74118.89,0.0,-0.99852,0.0,0.27655]
[1779938141719,48.76,74118.89,0.0,-0.99852,0.0,0.27655]
[1779938141755,48.76,74113.67,0.0,-0.99853,0.0,0.27501]
[1779938142040,48.76,74110.3,0.0,-0.99854,0.0,0.27401]
[1779938143704,48.76,74110.3,0.0,-0.99854,0.0,0.27401]
[1779938143720,48.76,74110.3,0.0,-0.99854,0.0,0.27401]
[1779938143805,48.76,74110.44,0.0,-0.99854,0.0,0.27405]
[1779938145452,48.76,74107.79,0.0,-0.99854,0.0,0.27327]
[1779938146061,48.76,74107.79,0.0,-0.99854,0.0,0.27327]
[1779938146219,48.76,74107.79,0.0,-0.99854,0.0,0.27327]
[1779938146320,48.76,74103.74,0.0,-0.99855,0.0,0.27209]
[1779938150097,48.76,74098.34,0.0,-0.99856,0.0,0.27051]
[1779938151105,48.76,74087.48,0.0,-0.99858,0.0,0.26736]
[1779938152111,48.76,74076.62,0.0,-0.99859,0.0,0.26425]
[1779938153118,48.76,74071.83,0.0,-0.9986,0.0,0.26289]
[1779938154981,48.76,74071.83,0.0,-0.9986,0.0,0.26289]
[1779938155215,48.76,74072.87,0.0,-0.9986,0.0,0.26318]
[1779938160087,48.76,74070.55,0.0,-0.9986,0.0,0.26252]
[1779938160220,48.76,74070.55,0.0,-0.9986,0.0,0.26252]
[1779938162052,48.76,74069.84,0.0,-0.99861,0.0,0.26232]
[1779938162219,48.76,74069.84,0.0,-0.99861,0.0,0.26232]
[1779938162270,48.76,74069.95,0.0,-0.99861,0.0,0.26235]
[1779938166209,48.76,74062.74,0.0,-0.99862,0.0,0.26031]
[1779938167809,48.76,74062.74,0.0,-0.99862,0.0,0.26031]
[1779938167969,48.76,74062.74,0.0,-0.99862,0.0,0.26031]
[1779938167881,48.76,74055.43,0.0,-0.99863,0.0,0.25826]
[1779938169230,48.76,74052.39,0.0,-0.99863,0.0,0.25741]
[1779938171824,48.76,74051.55,0.0,-0.99864,0.0,0.25718]
[1779938171969,48.76,74051.55,0.0,-0.99864,0.0,0.25718]
[1779938171972,48.76,74051.78,0.0,-0.99863,0.0,0.25724]
[1779938173257,48.76,74042.42,0.0,-0.99865,0.0,0.25465]
[1779938174265,48.76,74036.55,0.0,-0.99866,0.0,0.25303]
[1779938175332,48.76,74036.55,0.0,-0.99866,0.0,0.25303]
[1779938175469,48.76,74036.55,0.0,-0.99866,0.0,0.25303]
[1779938175548,48.76,74036.25,0.0,-0.99866,0.0,0.25295]
[1779938177286,48.76,74033.31,0.0,-0.99866,0.0,0.25214]
[1779938182080,48.76,74034.79,0.0,-0.99866,0.0,0.25255]
[1779938182219,48.76,74034.79,0.0,-0.99866,0.0,0.25255]
[1779938182689,48.76,74034.79,0.0,-0.99866,0.0,0.25255]
[1779938182722,48.76,74034.79,0.0,-0.99866,0.0,0.25255]
[1779938182790,48.76,74037.28,0.0,-0.99866,0.0,0.25323]
[1779938188363,48.76,74038.0,0.0,-0.99866,0.0,0.25343]
[1779938189793,48.76,74038.0,0.0,-0.99866,0.0,0.25343]
[1779938189969,48.76,74038.0,0.0,-0.99866,0.0,0.25343]
[1779938191950,48.76,74033.25,0.0,-0.99867,0.0,0.25172]
[1779938192691,48.76,74033.25,0.0,-0.99867,0.0,0.25172]
[1779938192721,48.76,74033.25,0.0,-0.99867,0.0,0.25172]
[1779938192821,48.76,74026.05,0.0,-0.99868,0.0,0.24976]
[1779938193826,48.76,74026.05,0.0,-0.99868,0.0,0.24976]
[1779938193971,48.76,74026.05,0.0,-0.99868,0.0,0.24976]
[1779938194004,48.76,74025.2,0.0,-0.99868,0.0,0.24953]
[1779938195413,48.76,74022.81,0.0,-0.99868,0.0,0.24888]
[1779938196421,48.76,74015.52,0.0,-0.99869,0.0,0.24692]
[1779938197462,48.76,73994.07,0.0,-0.99873,0.0,0.24121]
[1779938198561,48.76,73994.07,0.0,-0.99873,0.0,0.24121]
[1779938198594,48.76,73990.07,0.0,-0.99873,0.0,0.24016]
[1779938199470,48.76,74000.95,0.0,-0.99872,0.0,0.24303]
[1779938200832,48.76,74000.95,0.0,-0.99872,0.0,0.24303]
[1779938200870,48.76,74008.15,0.0,-0.99871,0.0,0.24494]
[1779938201484,48.76,74009.32,0.0,-0.9987,0.0,0.24525]
[1779938202747,48.76,74009.32,0.0,-0.9987,0.0,0.24525]
[1779938205512,48.76,74003.33,0.0,-0.99871,0.0,0.24366]
[1779938207526,48.76,74004.23,0.0,-0.99871,0.0,0.2439]
[1779938208532,48.76,74009.38,0.0,-0.9987,0.0,0.24527]
[1779938209540,48.76,74016.59,0.0,-0.99869,0.0,0.2472]
[1779938210547,48.76,74024.15,0.0,-0.99868,0.0,0.24925]
[1779938211555,48.76,74022.02,0.0,-0.99868,0.0,0.24867]
[1779938212561,48.76,74011.02,0.0,-0.9987,0.0,0.24571]
[1779938213568,48.76,73991.3,0.0,-0.99873,0.0,0.24048]
[1779938214575,48.76,73986.55,0.0,-0.99874,0.0,0.23924]
[1779938216589,48.76,73985.9,0.0,-0.99874,0.0,0.23907]
[1779938218970,48.76,73987.43,0.0,-0.99874,0.0,0.23947]
[1779938220168,48.76,73989.12,0.0,-0.99873,0.0,0.23991]
[1779938220617,48.76,73984.73,0.0,-0.99874,0.0,0.23876]
[1779938225651,48.76,73981.58,0.0,-0.99875,0.0,0.23794]
[1779938227666,48.76,73987.62,0.0,-0.99874,0.0,0.23952]
[1779938229685,48.76,73989.8,0.0,-0.99873,0.0,0.24009]
[1779938231700,48.76,73985.06,0.0,-0.99874,0.0,0.23885]
[1779938233086,48.76,73985.06,0.0,-0.99874,0.0,0.23885]
[1779938233219,48.76,73986.03,0.0,-0.99874,0.0,0.2391]
[1779938233715,48.76,73986.89,0.0,-0.99874,0.0,0.23932]
[1779938235730,48.76,73981.44,0.0,-0.99875,0.0,0.2379]
[1779938236738,48.76,73978.87,0.0,-0.99875,0.0,0.23724]
[1779938239758,48.76,73975.8,0.0,-0.99875,0.0,0.23644]
[1779938240766,48.76,73966.49,0.0,-0.99877,0.0,0.23404]
[1779938241774,48.76,73963.95,0.0,-0.99877,0.0,0.23339]
[1779938242779,48.76,73978.41,0.0,-0.99875,0.0,0.23712]
[1779938243787,48.76,73987.82,0.0,-0.99874,0.0,0.23957]
[1779938244794,48.76,73985.55,0.0,-0.99874,0.0,0.23897]
[1779938245801,48.76,73981.24,0.0,-0.99875,0.0,0.23785]
[1779938246810,48.76,73974.53,0.0,-0.99876,0.0,0.23611]
[1779938247817,48.76,73963.31,0.0,-0.99877,0.0,0.23323]
[1779938248823,48.76,73969.46,0.0,-0.99876,0.0,0.2348]
[1779938249831,48.76,73973.04,0.0,-0.99876,0.0,0.23573]
[1779938250838,48.76,73970.1,0.0,-0.99876,0.0,0.23497]
[1779938251845,48.76,73965.1,0.0,-0.99877,0.0,0.23331]
[1779938252852,48.76,73956.1,0.0,-0.99878,0.0,0.23101]
[1779938253859,48.76,73955.85,0.0,-0.99878,0.0,0.23095]
[1779938254684,48.76,73955.85,0.0,-0.99878,0.0,0.23095]
[1779938254866,48.76,73944.41,0.0,-0.9988,0.0,0.22807]
[1779938255873,48.76,73944.65,0.0,-0.9988,0.0,0.22813]
[1779938256880,48.76,73938.82,0.0,-0.99881,0.0,0.22667]
[1779938257981,48.76,73938.82,0.0,-0.99881,0.0,0.22667]
[1779938258894,48.76,73944.36,0.0,-0.9988,0.0,0.22805]
[1779938260908,48.76,73940.01,0.0,-0.99881,0.0,0.22697]
[1779938262922,48.76,73939.13,0.0,-0.99881,0.0,0.22675]
[1779938263929,48.76,73944.26,0.0,-0.9988,0.0,0.22803]
[1779938264936,48.76,73947.1,0.0,-0.9988,0.0,0.22874]
[1779938265654,48.76,73947.1,0.0,-0.9988,0.0,0.22874]
[1779938265943,48.76,73952.78,0.0,-0.99879,0.0,0.23017]
[1779938269022,48.76,73951.33,0.0,-0.99879,0.0,0.22981]
[1779938269058,48.76,73942.58,0.0,-0.9988,0.0,0.22761]
[1779938269973,48.76,73941.54,0.0,-0.99881,0.0,0.22735]
[1779938272531,48.76,73939.58,0.0,-0.99881,0.0,0.22686]
[1779938275072,48.76,73935.43,0.0,-0.99881,0.0,0.22583]
[1779938276039,48.76,73876.52,0.0,-0.99889,0.0,0.2116]
[1779938277039,48.76,73867.69,0.0,-0.99891,0.0,0.20954]
[1779938278047,48.76,73846.76,0.0,-0.99893,0.0,0.20472]
[1779938278599,48.76,73846.76,0.0,-0.99893,0.0,0.20472]
[1779938279058,48.76,73858.94,0.0,-0.99892,0.0,0.20751]
[1779938280066,48.76,73887.66,0.0,-0.99888,0.0,0.21423]
[1779938281073,48.76,73872.16,0.0,-0.9989,0.0,0.21058]
[1779938282080,48.76,73853.66,0.0,-0.99892,0.0,0.20629]
[1779938283098,48.76,73826.47,0.0,-0.99896,0.0,0.20014]
[1779938283681,48.76,73826.47,0.0,-0.99896,0.0,0.20014]
[1779938284137,48.76,73786.4,0.0,-0.99901,0.0,0.19136]
[1779938285126,48.76,73753.68,0.0,-0.99905,0.0,0.18445]
[1779938286146,48.76,73708.35,0.0,-0.9991,0.0,0.17524]
[1779938287067,48.76,73708.35,0.0,-0.9991,0.0,0.17524]
[1779938287142,48.76,73688.76,0.0,-0.99912,0.0,0.17139]
[1779938288131,48.76,73688.76,0.0,-0.99912,0.0,0.17139]
[1779938288147,48.76,73663.72,0.0,-0.99915,0.0,0.16658]
[1779938289160,48.76,73646.51,0.0,-0.99916,0.0,0.16334]
[1779938290185,48.76,73653.33,0.0,-0.99916,0.0,0.16462]
[1779938291191,48.76,73636.77,0.0,-0.99917,0.0,0.16153]
[1779938292201,48.76,73586.75,0.0,-0.99922,0.0,0.15253]
[1779938293206,48.76,73531.28,0.0,-0.99927,0.0,0.14306]
[1779938294213,48.76,73502.99,0.0,-0.9993,0.0,0.13844]
[1779938295221,48.76,73536.82,0.0,-0.99927,0.0,0.14398]
[1779938296228,48.76,73578.42,0.0,-0.99923,0.0,0.15107]
[1779938297234,48.76,73588.39,0.0,-0.99922,0.0,0.15281]
[1779938297618,48.76,73588.39,0.0,-0.99922,0.0,0.15281]
[1779938298245,48.76,73519.49,0.0,-0.99928,0.0,0.14112]
[1779938298567,48.76,73519.49,0.0,-0.99928,0.0,0.14112]
[1779938299251,48.76,73484.43,0.0,-0.99932,0.0,0.13548]
[1779938300259,48.76,73492.59,0.0,-0.99931,0.0,0.13678]
[1779938301266,48.76,73478.68,0.0,-0.99932,0.0,0.13458]
[1779938301642,48.76,73478.68,0.0,-0.99932,0.0,0.13458]
[1779938302273,48.76,73481.47,0.0,-0.99932,0.0,0.13502]
[1779938302366,48.76,73481.47,0.0,-0.99932,0.0,0.13502]
[1779938303300,48.76,73456.07,0.0,-0.99934,0.0,0.13107]
[1779938304294,48.76,73456.82,0.0,-0.99934,0.0,0.13119]
[1779938305613,48.76,73456.82,0.0,-0.99934,0.0,0.13119]
[1779938305836,48.76,73456.82,0.0,-0.99934,0.0,0.13119]
[1779938305920,48.76,73477.09,0.0,-0.99932,0.0,0.13433]
[1779938307320,48.76,73500.66,0.0,-0.9993,0.0,0.13807]
[1779938308327,48.76,73533.83,0.0,-0.99927,0.0,0.14349]
[1779938309338,48.76,73564.97,0.0,-0.99924,0.0,0.14875]
[1779938310345,48.76,73510.01,0.0,-0.99929,0.0,0.13958]
[1779938311352,48.76,73481.87,0.0,-0.99932,0.0,0.13484]
[1779938312359,48.76,73472.22,0.0,-0.99933,0.0,0.13333]
[1779938313651,48.76,73472.22,0.0,-0.99933,0.0,0.13333]
[1779938314199,48.76,73472.22,0.0,-0.99933,0.0,0.13333]
[1779938314373,48.76,73435.37,0.0,-0.99936,0.0,0.1277]
[1779938315386,48.76,73417.83,0.0,-0.99937,0.0,0.1251]
[1779938316388,48.76,73431.01,0.0,-0.99936,0.0,0.12705]
[1779938317748,48.76,73431.01,0.0,-0.99936,0.0,0.12705]
[1779938317960,48.76,73431.01,0.0,-0.99936,0.0,0.12705]
[1779938317966,48.76,73459.18,0.0,-0.99934,0.0,0.13131]
[1779938318403,48.76,73500.81,0.0,-0.9993,0.0,0.13784]
[1779938319409,48.76,73516.08,0.0,-0.99929,0.0,0.14031]
[1779938320417,48.76,73493.66,0.0,-0.99931,0.0,0.1367]
[1779938321726,48.76,73493.66,0.0,-0.99931,0.0,0.1367]
[1779938322042,48.76,73493.66,0.0,-0.99931,0.0,0.1367]
[1779938322122,48.76,73469.81,0.0,-0.99933,0.0,0.13295]
[1779938322432,48.76,73499.32,0.0,-0.9993,0.0,0.13761]
[1779938323441,48.76,73522.68,0.0,-0.99928,0.0,0.14139]
[1779938324448,48.76,73514.63,0.0,-0.99929,0.0,0.14008]
[1779938325850,48.76,73514.63,0.0,-0.99929,0.0,0.14008]
[1779938325902,48.76,73505.69,0.0,-0.9993,0.0,0.13863]
[1779938326630,48.76,73505.69,0.0,-0.9993,0.0,0.13863]
[1779938326677,48.76,73505.99,0.0,-0.9993,0.0,0.13868]
[1779938328476,48.76,73522.36,0.0,-0.99928,0.0,0.14134]
[1779938329813,48.76,73522.36,0.0,-0.99928,0.0,0.14134]
[1779938329912,48.76,73543.31,0.0,-0.99926,0.0,0.14481]
[1779938330458,48.76,73543.31,0.0,-0.99926,0.0,0.14481]
[1779938330512,48.76,73553.85,0.0,-0.99925,0.0,0.14659]
[1779938331500,48.76,73547.41,0.0,-0.99926,0.0,0.1455]
[1779938332507,48.76,73556.39,0.0,-0.99925,0.0,0.14702]
[1779938334272,48.76,73556.39,0.0,-0.99925,0.0,0.14702]
[1779938333514,48.76,73550.21,0.0,-0.99926,0.0,0.14597]
[1779938334608,48.76,73550.21,0.0,-0.99926,0.0,0.14597]
[1779938334644,48.76,73562.42,0.0,-0.99925,0.0,0.14805]
[1779938335606,48.76,73585.74,0.0,-0.99922,0.0,0.15208]
[1779938336565,48.76,73606.69,0.0,-0.9992,0.0,0.15579]
[1779938337573,48.76,73610.36,0.0,-0.9992,0.0,0.15645]
[1779938338359,48.76,73610.36,0.0,-0.9992,0.0,0.15645]
[1779938338915,48.76,73610.36,0.0,-0.9992,0.0,0.15645]
[1779938338949,48.76,73626.04,0.0,-0.99919,0.0,0.15928]
[1779938339594,48.76,73633.41,0.0,-0.99918,0.0,0.16063]
[1779938340597,48.76,73650.65,0.0,-0.99916,0.0,0.16383]
[1779938341604,48.76,73665.97,0.0,-0.99914,0.0,0.16672]
[1779938342382,48.76,73665.97,0.0,-0.99914,0.0,0.16672]
[1779938342612,48.76,73674.48,0.0,-0.99914,0.0,0.16834]
[1779938343619,48.76,73679.27,0.0,-0.99913,0.0,0.16926]
[1779938344860,48.76,73679.27,0.0,-0.99913,0.0,0.16926]
[1779938344926,48.76,73675.72,0.0,-0.99913,0.0,0.16858]
[1779938347648,48.76,73674.47,0.0,-0.99914,0.0,0.16834]
[1779938348367,48.76,73674.47,0.0,-0.99914,0.0,0.16834]
[1779938348655,48.76,73678.89,0.0,-0.99913,0.0,0.16919]
[1779938349471,48.76,73678.89,0.0,-0.99913,0.0,0.16919]
[1779938349662,48.76,73663.14,0.0,-0.99915,0.0,0.16618]
[1779938350669,48.76,73650.77,0.0,-0.99916,0.0,0.16385]
[1779938351676,48.76,73641.19,0.0,-0.99917,0.0,0.16207]
[1779938353112,48.76,73641.19,0.0,-0.99917,0.0,0.16207]
[1779938353184,48.76,73628.98,0.0,-0.99918,0.0,0.15982]
[1779938353699,48.76,73609.31,0.0,-0.9992,0.0,0.15626]
[1779938355102,48.76,73596.39,0.0,-0.99921,0.0,0.15396]
[1779938355716,48.76,73579.37,0.0,-0.99923,0.0,0.15097]
[1779938356729,48.76,73588.28,0.0,-0.99922,0.0,0.15253]
[1779938358071,48.76,73588.28,0.0,-0.99922,0.0,0.15253]
[1779938358100,48.76,73591.54,0.0,-0.99922,0.0,0.1531]
[1779938358738,48.76,73580.27,0.0,-0.99923,0.0,0.15113]
[1779938359745,48.76,73569.21,0.0,-0.99924,0.0,0.14921]
[1779938360601,48.76,73569.21,0.0,-0.99924,0.0,0.14921]
[1779938360752,48.76,73549.45,0.0,-0.99926,0.0,0.14585]
[1779938361759,48.76,73545.1,0.0,-0.99926,0.0,0.14511]
[1779938362766,48.76,73546.47,0.0,-0.99926,0.0,0.14534]
[1779938364115,48.76,73546.47,0.0,-0.99926,0.0,0.14534]
[1779938364158,48.76,73535.17,0.0,-0.99927,0.0,0.14345]
[1779938364780,48.76,73541.5,0.0,-0.99927,0.0,0.14451]
[1779938366250,48.76,73541.5,0.0,-0.99927,0.0,0.14451]
[1779938366286,48.76,73535.66,0.0,-0.99927,0.0,0.14354]
[1779938366404,48.76,73535.66,0.0,-0.99927,0.0,0.14354]
[1779938366799,48.76,73547.96,0.0,-0.99926,0.0,0.14559]
[1779938367806,48.76,73529.56,0.0,-0.99928,0.0,0.14253]
[1779938368813,48.76,73529.41,0.0,-0.99928,0.0,0.1425]
[1779938369820,48.76,73541.79,0.0,-0.99927,0.0,0.14456]
[1779938370827,48.76,73562.83,0.0,-0.99925,0.0,0.14812]
[1779938371835,48.76,73571.26,0.0,-0.99924,0.0,0.1493]
[1779938373849,48.76,73569.54,0.0,-0.99924,0.0,0.149]
[1779938374981,48.76,73569.54,0.0,-0.99924,0.0,0.149]
[1779938375013,48.76,73573.37,0.0,-0.99924,0.0,0.14966]
[1779938375864,48.76,73575.15,0.0,-0.99924,0.0,0.14997]
[1779938376432,48.76,73575.15,0.0,-0.99924,0.0,0.14997]
[1779938376871,48.76,73610.72,0.0,-0.9992,0.0,0.15624]
[1779938377878,48.76,73607.43,0.0,-0.9992,0.0,0.15565]
[1779938378886,48.76,73596.09,0.0,-0.99922,0.0,0.15363]
[1779938380028,48.76,73596.09,0.0,-0.99922,0.0,0.15363]
[1779938380094,48.76,73581.36,0.0,-0.99923,0.0,0.15105]
[1779938380901,48.76,73585.97,0.0,-0.99923,0.0,0.15185]
[1779938382224,48.76,73585.97,0.0,-0.99923,0.0,0.15185]
[1779938382289,48.76,73576.66,0.0,-0.99923,0.0,0.15023]
[1779938382915,48.76,73577.28,0.0,-0.99923,0.0,0.15034]
[1779938383922,48.76,73590.67,0.0,-0.99922,0.0,0.15268]
[1779938384929,48.76,73591.08,0.0,-0.99922,0.0,0.15275]
[1779938386225,48.76,73591.08,0.0,-0.99922,0.0,0.15275]
[1779938387009,48.76,73590.77,0.0,-0.99922,0.0,0.15269]
[1779938387059,48.76,73598.11,0.0,-0.99921,0.0,0.15399]
[1779938387950,48.76,73593.08,0.0,-0.99922,0.0,0.1531]
[1779938390331,48.76,73589.02,0.0,-0.99922,0.0,0.15239]
[1779938390974,48.76,73595.14,0.0,-0.99922,0.0,0.15346]
[1779938391979,48.76,73609.67,0.0,-0.9992,0.0,0.15605]
[1779938392825,48.76,73609.67,0.0,-0.9992,0.0,0.15605]
[1779938392986,48.76,73621.54,0.0,-0.99919,0.0,0.15819]
[1779938393993,48.76,73631.66,0.0,-0.99918,0.0,0.16003]
[1779938395000,48.76,73640.14,0.0,-0.99917,0.0,0.16159]
[1779938396013,48.76,73642.7,0.0,-0.99917,0.0,0.16207]
[1779938396478,48.76,73642.7,0.0,-0.99917,0.0,0.16207]
[1779938397024,48.76,73653.63,0.0,-0.99916,0.0,0.1641]
[1779938398030,48.76,73640.74,0.0,-0.99917,0.0,0.1617]
[1779938399312,48.76,73640.74,0.0,-0.99917,0.0,0.1617]
[1779938399346,48.76,73623.91,0.0,-0.99919,0.0,0.15862]
[1779938400051,48.76,73616.86,0.0,-0.9992,0.0,0.15734]
[1779938401051,48.76,73608.86,0.0,-0.9992,0.0,0.1559]
[1779938402069,48.76,73604.28,0.0,-0.99921,0.0,0.15509]
[1779938403106,48.76,73604.28,0.0,-0.99921,0.0,0.15509]
[1779938403207,48.76,73621.26,0.0,-0.99919,0.0,0.15814]
[1779938404090,48.76,73620.18,0.0,-0.99919,0.0,0.15794]
[1779938406131,48.76,73640.04,0.0,-0.99917,0.0,0.16157]
[1779938407146,48.76,73644.25,0.0,-0.99917,0.0,0.16235]
[1779938408145,48.76,73639.7,0.0,-0.99917,0.0,0.16151]
[1779938409252,48.76,73639.7,0.0,-0.99917,0.0,0.16151]
[1779938409282,48.76,73636.54,0.0,-0.99918,0.0,0.16093]
[1779938410160,48.76,73639.78,0.0,-0.99917,0.0,0.16153]
[1779938410917,48.76,73639.78,0.0,-0.99917,0.0,0.16153]
[1779938411166,48.76,73632.07,0.0,-0.99918,0.0,0.16011]
[1779938412181,48.76,73629.61,0.0,-0.99918,0.0,0.15966]
[1779938414334,48.76,73635.74,0.0,-0.99918,0.0,0.16078]
[1779938414367,48.76,73634.28,0.0,-0.99918,0.0,0.16051]
[1779938415202,48.76,73627.48,0.0,-0.99919,0.0,0.15927]
[1779938416209,48.76,73622.96,0.0,-0.99919,0.0,0.15845]
[1779938417216,48.76,73619.78,0.0,-0.99919,0.0,0.15787]
[1779938418223,48.76,73614.68,0.0,-0.9992,0.0,0.15695]
[1779938420237,48.76,73610.75,0.0,-0.9992,0.0,0.15624]
[1779938421246,48.76,73619.18,0.0,-0.99919,0.0,0.15776]
[1779938422251,48.76,73623.17,0.0,-0.99919,0.0,0.15848]
[1779938424265,48.76,73626.67,0.0,-0.99919,0.0,0.15912]
[1779938425272,48.76,73632.97,0.0,-0.99918,0.0,0.16027]
[1779938426279,48.76,73640.93,0.0,-0.99917,0.0,0.16174]
[1779938427286,48.76,73636.37,0.0,-0.99918,0.0,0.1609]
[1779938429302,48.76,73639.32,0.0,-0.99917,0.0,0.16144]
[1779938431316,48.76,73644.18,0.0,-0.99917,0.0,0.16206]
[1779938432323,48.76,73647.99,0.0,-0.99917,0.0,0.16277]
[1779938433232,48.76,73647.99,0.0,-0.99917,0.0,0.16277]
[1779938433330,48.76,73656.59,0.0,-0.99916,0.0,0.16437]
[1779938434337,48.76,73666.51,0.0,-0.99915,0.0,0.16624]
[1779938434472,48.76,73666.51,0.0,-0.99915,0.0,0.16624]
[1779938435345,48.76,73669.64,0.0,-0.99914,0.0,0.16684]
[1779938436364,48.76,73667.01,0.0,-0.99915,0.0,0.16634]
[1779938437366,48.76,73660.03,0.0,-0.99915,0.0,0.16502]
[1779938438373,48.76,73665.52,0.0,-0.99915,0.0,0.16606]
[1779938439380,48.76,73671.17,0.0,-0.99914,0.0,0.16713]
[1779938440387,48.76,73665.57,0.0,-0.99915,0.0,0.16606]
[1779938441394,48.76,73659.17,0.0,-0.99915,0.0,0.16486]
[1779938442401,48.76,73651.07,0.0,-0.99916,0.0,0.16334]
[1779938443408,48.76,73649.34,0.0,-0.99916,0.0,0.16302]
[1779938445422,48.76,73638.23,0.0,-0.99918,0.0,0.16096]
[1779938445732,48.76,73638.23,0.0,-0.99918,0.0,0.16096]
[1779938446476,48.76,73628.1,0.0,-0.99919,0.0,0.1591]
[1779938447436,48.76,73624.34,0.0,-0.99919,0.0,0.15842]
[1779938448443,48.76,73619.01,0.0,-0.99919,0.0,0.15745]
[1779938449450,48.76,73610.76,0.0,-0.9992,0.0,0.15597]
[1779938450472,48.76,73610.76,0.0,-0.9992,0.0,0.15597]
[1779938450457,48.76,73610.3,0.0,-0.9992,0.0,0.15589]
[1779938451464,48.76,73598.24,0.0,-0.99922,0.0,0.15374]
[1779938452471,48.76,73599.43,0.0,-0.99921,0.0,0.15395]
[1779938453485,48.76,73602.55,0.0,-0.99921,0.0,0.15451]
[1779938456471,48.76,73604.36,0.0,-0.99921,0.0,0.15483]
[1779938455494,48.76,73609.18,0.0,-0.9992,0.0,0.15569]
[1779938457113,48.76,73609.18,0.0,-0.9992,0.0,0.15569]
[1779938457152,48.76,73601.26,0.0,-0.99921,0.0,0.15428]
[1779938457511,48.76,73601.78,0.0,-0.99921,0.0,0.15437]
[1779938460997,48.76,73603.16,0.0,-0.99921,0.0,0.15461]
[1779938461039,48.76,73627.45,0.0,-0.99919,0.0,0.15898]
[1779938461561,48.76,73638.26,0.0,-0.99918,0.0,0.16096]
[1779938462606,48.76,73638.96,0.0,-0.99917,0.0,0.16109]
[1779938464038,48.76,73638.96,0.0,-0.99917,0.0,0.16109]
[1779938464141,48.76,73659.12,0.0,-0.99915,0.0,0.16485]
[1779938464617,48.76,73673.68,0.0,-0.99914,0.0,0.16761]
[1779938466632,48.76,73648.8,0.0,-0.99916,0.0,0.16292]
[1779938467717,48.76,73648.8,0.0,-0.99916,0.0,0.16292]
[1779938467809,48.76,73640.13,0.0,-0.99917,0.0,0.16131]
[1779938468647,48.76,73628.39,0.0,-0.99919,0.0,0.15916]
[1779938469654,48.76,73627.41,0.0,-0.99919,0.0,0.15898]
[1779938472675,48.76,73636.51,0.0,-0.99918,0.0,0.16064]
[1779938473729,48.76,73641.9,0.0,-0.99917,0.0,0.16164]
[1779938474713,48.76,73656.93,0.0,-0.99916,0.0,0.16444]
[1779938475720,48.76,73658.27,0.0,-0.99916,0.0,0.16469]
[1779938476727,48.76,73665.04,0.0,-0.99915,0.0,0.16596]
[1779938477597,48.76,73665.04,0.0,-0.99915,0.0,0.16596]
[1779938478514,48.76,73666.32,0.0,-0.99915,0.0,0.16621]
[1779938478741,48.76,73663.99,0.0,-0.99915,0.0,0.16577]
[1779938479729,48.76,73663.99,0.0,-0.99915,0.0,0.16577]
[1779938479755,48.76,73650.06,0.0,-0.99916,0.0,0.16315]
[1779938480762,48.76,73642.28,0.0,-0.99917,0.0,0.16171]
[1779938481768,48.76,73640.45,0.0,-0.99917,0.0,0.16137]
[1779938483725,48.76,73639.86,0.0,-0.99917,0.0,0.16126]
[1779938483782,48.76,73640.71,0.0,-0.99917,0.0,0.16142]
[1779938485727,48.76,73641.44,0.0,-0.99917,0.0,0.16155]
[1779938485797,48.76,73654.36,0.0,-0.99916,0.0,0.16395]
[1779938486804,48.76,73655.2,0.0,-0.99916,0.0,0.16411]
[1779938488818,48.76,73661.98,0.0,-0.99915,0.0,0.16539]
[1779938489724,48.76,73661.98,0.0,-0.99915,0.0,0.16539]
[1779938489855,48.76,73661.98,0.0,-0.99915,0.0,0.16539]
[1779938489929,48.76,73662.28,0.0,-0.99915,0.0,0.16544]
[1779938490843,48.76,73662.28,0.0,-0.99915,0.0,0.16544]
[1779938491139,48.76,73662.28,0.0,-0.99915,0.0,0.16544]
[1779938491225,48.76,73671.99,0.0,-0.99914,0.0,0.16699]
[1779938491839,48.76,73684.25,0.0,-0.99913,0.0,0.16934]
[1779938492846,48.76,73683.71,0.0,-0.99913,0.0,0.16924]
[1779938493853,48.76,73680.97,0.0,-0.99913,0.0,0.16871]
[1779938495515,48.76,73680.97,0.0,-0.99913,0.0,0.16871]
[1779938495725,48.76,73680.56,0.0,-0.99913,0.0,0.16863]
[1779938495867,48.76,73686.09,0.0,-0.99913,0.0,0.1697]
[1779938497664,48.76,73684.63,0.0,-0.99913,0.0,0.16942]
[1779938497719,48.76,73684.63,0.0,-0.99913,0.0,0.16942]
[1779938497881,48.76,73686.42,0.0,-0.99913,0.0,0.16976]
[1779938499895,48.76,73679.17,0.0,-0.99913,0.0,0.16837]
[1779938500902,48.76,73676.83,0.0,-0.99914,0.0,0.16792]
[1779938501909,48.76,73672.29,0.0,-0.99914,0.0,0.16705]
[1779938503923,48.76,73670.44,0.0,-0.99914,0.0,0.1667]
[1779938505937,48.76,73668.77,0.0,-0.99915,0.0,0.16638]
[1779938508196,48.76,73669.15,0.0,-0.99915,0.0,0.16645]
[1779938508219,48.76,73669.15,0.0,-0.99915,0.0,0.16645]
[1779938508297,48.76,73658.61,0.0,-0.99916,0.0,0.16447]
[1779938508958,48.76,73656.05,0.0,-0.99916,0.0,0.16399]
[1779938510347,48.76,73656.05,0.0,-0.99916,0.0,0.16399]
[1779938510425,48.76,73656.05,0.0,-0.99916,0.0,0.16399]
[1779938510515,48.76,73655.63,0.0,-0.99916,0.0,0.16391]
[1779938510981,48.76,73636.58,0.0,-0.99918,0.0,0.16037]
[1779938511987,48.76,73647.68,0.0,-0.99917,0.0,0.16242]
[1779938512994,48.76,73654.52,0.0,-0.99916,0.0,0.1637]
[1779938514002,48.76,73657.34,0.0,-0.99916,0.0,0.16423]
[1779938514894,48.76,73657.34,0.0,-0.99916,0.0,0.16423]
[1779938515009,48.76,73667.69,0.0,-0.99915,0.0,0.16618]
[1779938516022,48.76,73665.21,0.0,-0.99915,0.0,0.16571]
[1779938518690,48.76,73663.42,0.0,-0.99915,0.0,0.16537]
[1779938519469,48.76,73663.42,0.0,-0.99915,0.0,0.16537]
[1779938519571,48.76,73668.35,0.0,-0.99915,0.0,0.1663]
[1779938520054,48.76,73678.88,0.0,-0.99914,0.0,0.16831]
[1779938521061,48.76,73681.36,0.0,-0.99913,0.0,0.16879]
[1779938522465,48.76,73681.36,0.0,-0.99913,0.0,0.16879]
[1779938522540,48.76,73685.42,0.0,-0.99913,0.0,0.16957]
[1779938524100,48.76,73690.02,0.0,-0.99912,0.0,0.17046]
[1779938525827,48.76,73687.05,0.0,-0.99913,0.0,0.16988]
[1779938526118,48.76,73686.6,0.0,-0.99913,0.0,0.1698]
[1779938526721,48.76,73686.6,0.0,-0.99913,0.0,0.1698]
[1779938527125,48.76,73692.77,0.0,-0.99912,0.0,0.17099]
[1779938528132,48.76,73694.96,0.0,-0.99912,0.0,0.17142]
[1779938529139,48.76,73686.14,0.0,-0.99913,0.0,0.16971]
[1779938530146,48.76,73682.33,0.0,-0.99913,0.0,0.16897]
[1779938531153,48.76,73686.06,0.0,-0.99913,0.0,0.16969]
[1779938536189,48.76,73687.02,0.0,-0.99913,0.0,0.16988]
[1779938537196,48.76,73683.88,0.0,-0.99913,0.0,0.16927]
[1779938537971,48.76,73683.88,0.0,-0.99913,0.0,0.16927]
[1779938540217,48.76,73681.71,0.0,-0.99913,0.0,0.16885]
[1779938543971,48.76,73681.83,0.0,-0.99913,0.0,0.16888]
[1779938544245,48.76,73673.58,0.0,-0.99914,0.0,0.1673]
[1779938545252,48.76,73674.75,0.0,-0.99914,0.0,0.16752]
[1779938546261,48.76,73686.91,0.0,-0.99913,0.0,0.16986]
[1779938546725,48.76,73686.91,0.0,-0.99913,0.0,0.16986]
[1779938547267,48.76,73701.71,0.0,-0.99911,0.0,0.17274]
[1779938548274,48.76,73704.89,0.0,-0.99911,0.0,0.17336]
[1779938549928,48.76,73703.71,0.0,-0.99911,0.0,0.17313]
[1779938550288,48.76,73704.32,0.0,-0.99911,0.0,0.17325]
[1779938552302,48.76,73709.32,0.0,-0.9991,0.0,0.17394]
[1779938553309,48.76,73713.15,0.0,-0.9991,0.0,0.17469]
[1779938554316,48.76,73716.81,0.0,-0.9991,0.0,0.17542]
[1779938556329,48.76,73719.4,0.0,-0.99909,0.0,0.17594]
[1779938557337,48.76,73723.76,0.0,-0.99909,0.0,0.17681]
[1779938560363,48.76,73728.69,0.0,-0.99908,0.0,0.1778]
[1779938562377,48.76,73725.11,0.0,-0.99909,0.0,0.17708]
[1779938563589,48.76,73725.11,0.0,-0.99909,0.0,0.17708]
[1779938563721,48.76,73723.87,0.0,-0.99909,0.0,0.17683]
[1779938564391,48.76,73724.73,0.0,-0.99909,0.0,0.177]
[1779938566405,48.76,73727.69,0.0,-0.99908,0.0,0.17759]
[1779938567412,48.76,73733.94,0.0,-0.99908,0.0,0.17886]
[1779938568419,48.76,73737.88,0.0,-0.99907,0.0,0.17965]
[1779938571440,48.76,73742.77,0.0,-0.99907,0.0,0.18065]
[1779938573453,48.76,73745.07,0.0,-0.99906,0.0,0.18112]
[1779938575468,48.76,73737.46,0.0,-0.99907,0.0,0.17957]
[1779938576475,48.76,73730.09,0.0,-0.99908,0.0,0.17808]
[1779938577482,48.76,73723.09,0.0,-0.99909,0.0,0.17667]
[1779938578489,48.76,73722.68,0.0,-0.99909,0.0,0.17659]
[1779938579995,48.76,73722.98,0.0,-0.99909,0.0,0.17665]
[1779938580222,48.76,73722.98,0.0,-0.99909,0.0,0.17665]
[1779938580503,48.76,73732.39,0.0,-0.99908,0.0,0.17854]
[1779938581510,48.76,73738.18,0.0,-0.99907,0.0,0.17971]
[1779938582517,48.76,73741.35,0.0,-0.99907,0.0,0.18036]
[1779938582755,48.76,73741.35,0.0,-0.99907,0.0,0.18036]
[1779938582971,48.76,73741.35,0.0,-0.99907,0.0,0.18036]
[1779938583524,48.76,73745.32,0.0,-0.99906,0.0,0.18117]
[1779938584532,48.76,73741.97,0.0,-0.99907,0.0,0.18049]
[1779938586546,48.76,73718.1,0.0,-0.99909,0.0,0.17568]
[1779938586895,48.76,73718.1,0.0,-0.99909,0.0,0.17568]
[1779938587552,48.76,73723.48,0.0,-0.99909,0.0,0.17675]
[1779938588560,48.76,73730.95,0.0,-0.99908,0.0,0.17825]
[1779938589568,48.76,73727.44,0.0,-0.99908,0.0,0.17754]
[1779938590063,48.76,73727.44,0.0,-0.99908,0.0,0.17754]
[1779938590582,48.76,73724.5,0.0,-0.99909,0.0,0.17695]
[1779938591589,48.76,73727.41,0.0,-0.99908,0.0,0.17754]
[1779938593589,48.76,73725.74,0.0,-0.99909,0.0,0.1772]
[1779938593724,48.76,73726.7,0.0,-0.99908,0.0,0.1774]
[1779938594610,48.76,73714.36,0.0,-0.9991,0.0,0.17493]
[1779938595114,48.76,73714.36,0.0,-0.9991,0.0,0.17493]
[1779938595617,48.76,73718.29,0.0,-0.99909,0.0,0.17571]
[1779938596624,48.76,73727.71,0.0,-0.99908,0.0,0.1776]
[1779938597633,48.76,73730.63,0.0,-0.99908,0.0,0.17819]
[1779938597999,48.76,73730.63,0.0,-0.99908,0.0,0.17819]
[1779938598640,48.76,73730.78,0.0,-0.99908,0.0,0.17822]
[1779938602386,48.76,73734.3,0.0,-0.99908,0.0,0.17893]
[1779938604037,48.76,73734.01,0.0,-0.99908,0.0,0.17887]
[1779938604227,48.76,73734.01,0.0,-0.99908,0.0,0.17887]
[1779938604682,48.76,73730.91,0.0,-0.99908,0.0,0.17824]
[1779938606696,48.76,73743.54,0.0,-0.99907,0.0,0.18081]
[1779938607703,48.76,73752.04,0.0,-0.99906,0.0,0.18255]
[1779938608710,48.76,73749.7,0.0,-0.99906,0.0,0.18207]
[1779938609717,48.76,73747.38,0.0,-0.99906,0.0,0.18159]
[1779938610724,48.76,73744.99,0.0,-0.99906,0.0,0.1811]
[1779938612739,48.76,73742.87,0.0,-0.99907,0.0,0.18036]
[1779938612969,48.76,73742.87,0.0,-0.99907,0.0,0.18036]
[1779938613010,48.76,73742.96,0.0,-0.99907,0.0,0.18038]
[1779938614153,48.76,73742.96,0.0,-0.99907,0.0,0.18038]
[1779938614222,48.76,73742.96,0.0,-0.99907,0.0,0.18038]
[1779938615759,48.76,73752.49,0.0,-0.99906,0.0,0.18233]
[1779938616766,48.76,73757.0,0.0,-0.99905,0.0,0.18326]
[1779938617774,48.76,73760.3,0.0,-0.99905,0.0,0.18395]
[1779938620796,48.76,73754.19,0.0,-0.99906,0.0,0.18268]
[1779938621803,48.76,73745.86,0.0,-0.99906,0.0,0.18097]
[1779938622810,48.76,73744.4,0.0,-0.99907,0.0,0.18067]
[1779938623817,48.76,73741.0,0.0,-0.99907,0.0,0.17998]
[1779938624824,48.76,73744.61,0.0,-0.99907,0.0,0.18072]
[1779938626292,48.76,73744.61,0.0,-0.99907,0.0,0.18072]
[1779938626471,48.76,73744.61,0.0,-0.99907,0.0,0.18072]
[1779938626573,48.76,73744.74,0.0,-0.99907,0.0,0.18074]
[1779938626837,48.76,73747.45,0.0,-0.99906,0.0,0.1813]
[1779938628224,48.76,73747.45,0.0,-0.99906,0.0,0.1813]
[1779938628469,48.76,73747.45,0.0,-0.99906,0.0,0.1813]
[1779938629784,48.76,73748.72,0.0,-0.99906,0.0,0.18156]
[1779938629970,48.76,73748.72,0.0,-0.99906,0.0,0.18156]
[1779938630071,48.76,73747.29,0.0,-0.99906,0.0,0.18126]
[1779938632531,48.76,73746.89,0.0,-0.99906,0.0,0.18118]
[1779938632592,48.76,73751.12,0.0,-0.99906,0.0,0.18205]
[1779938632720,48.76,73751.12,0.0,-0.99906,0.0,0.18205]
[1779938635137,48.76,73752.04,0.0,-0.99906,0.0,0.18224]
[1779938635221,48.76,73752.04,0.0,-0.99906,0.0,0.18224]
[1779938635238,48.76,73751.22,0.0,-0.99906,0.0,0.18207]
[1779938635770,48.76,73751.22,0.0,-0.99906,0.0,0.18207]
[1779938635969,48.76,73751.22,0.0,-0.99906,0.0,0.18207]
[1779938639540,48.76,73749.62,0.0,-0.99906,0.0,0.18174]
[1779938639620,48.76,73753.06,0.0,-0.99906,0.0,0.18245]
[1779938639723,48.76,73753.06,0.0,-0.99906,0.0,0.18245]
[1779938640168,48.76,73753.06,0.0,-0.99906,0.0,0.18245]
[1779938640222,48.76,73753.06,0.0,-0.99906,0.0,0.18245]
[1779938640274,48.76,73755.37,0.0,-0.99905,0.0,0.18293]
[1779938642522,48.76,73756.35,0.0,-0.99905,0.0,0.18313]
[1779938642572,48.76,73756.35,0.0,-0.99905,0.0,0.18313]
[1779938642674,48.76,73756.87,0.0,-0.99905,0.0,0.18324]
[1779938642721,48.76,73756.87,0.0,-0.99905,0.0,0.18324]
[1779938642950,48.76,73760.68,0.0,-0.99905,0.0,0.18402]
[1779938644964,48.76,73770.91,0.0,-0.99904,0.0,0.18616]
[1779938645971,48.76,73771.92,0.0,-0.99903,0.0,0.18637]
[1779938647051,48.76,73771.92,0.0,-0.99903,0.0,0.18637]
[1779938647219,48.76,73771.92,0.0,-0.99903,0.0,0.18637]
[1779938647271,48.76,73773.98,0.0,-0.99903,0.0,0.1868]
[1779938649018,48.76,73782.36,0.0,-0.99902,0.0,0.18857]
[1779938650021,48.76,73784.86,0.0,-0.99902,0.0,0.1891]
[1779938651028,48.76,73788.19,0.0,-0.99902,0.0,0.18981]
[1779938652035,48.76,73790.44,0.0,-0.99901,0.0,0.19029]
[1779938653041,48.76,73797.26,0.0,-0.999,0.0,0.19176]
[1779938654049,48.76,73797.88,0.0,-0.999,0.0,0.19189]
[1779938659085,48.76,73804.65,0.0,-0.999,0.0,0.19335]
[1779938660092,48.76,73809.08,0.0,-0.99899,0.0,0.19431]
[1779938661099,48.76,73804.12,0.0,-0.999,0.0,0.19324]
[1779938663113,48.76,73800.34,0.0,-0.999,0.0,0.19242]
[1779938664609,48.76,73797.46,0.0,-0.999,0.0,0.1918]
[1779938665353,48.76,73797.46,0.0,-0.999,0.0,0.1918]
[1779938665469,48.76,73797.46,0.0,-0.999,0.0,0.1918]
[1779938665570,48.76,73799.95,0.0,-0.999,0.0,0.19233]
[1779938667141,48.76,73804.07,0.0,-0.999,0.0,0.19323]
[1779938667979,48.76,73804.07,0.0,-0.999,0.0,0.19323]
[1779938668220,48.76,73804.07,0.0,-0.999,0.0,0.19323]
[1779938668321,48.76,73813.9,0.0,-0.99898,0.0,0.19537]
[1779938669155,48.76,73821.22,0.0,-0.99898,0.0,0.19697]
[1779938670340,48.76,73821.22,0.0,-0.99898,0.0,0.19697]
[1779938670469,48.76,73821.22,0.0,-0.99898,0.0,0.19697]
[1779938670527,48.76,73820.66,0.0,-0.99898,0.0,0.19685]
[1779938671168,48.76,73815.53,0.0,-0.99898,0.0,0.19539]
[1779938676204,48.76,73816.37,0.0,-0.99898,0.0,0.19558]
[1779938678326,48.76,73815.51,0.0,-0.99898,0.0,0.19539]
[1779938678471,48.76,73815.51,0.0,-0.99898,0.0,0.19539]
[1779938678547,48.76,73814.59,0.0,-0.99899,0.0,0.19519]
[1779938679225,48.76,73808.57,0.0,-0.99899,0.0,0.19388]
[1779938680232,48.76,73802.11,0.0,-0.999,0.0,0.19248]
[1779938681587,48.76,73802.11,0.0,-0.999,0.0,0.19248]
[1779938681719,48.76,73802.11,0.0,-0.999,0.0,0.19248]
[1779938684658,48.76,73802.03,0.0,-0.999,0.0,0.19246]
[1779938684723,48.76,73802.03,0.0,-0.999,0.0,0.19246]
[1779938684733,48.76,73804.17,0.0,-0.999,0.0,0.19292]
[1779938685029,48.76,73804.17,0.0,-0.999,0.0,0.19292]
[1779938685220,48.76,73804.17,0.0,-0.999,0.0,0.19292]
[1779938686274,48.76,73799.07,0.0,-0.999,0.0,0.19182]
[1779938687593,48.76,73799.07,0.0,-0.999,0.0,0.19182]
[1779938687721,48.76,73799.07,0.0,-0.999,0.0,0.19182]
[1779938687694,48.76,73798.13,0.0,-0.99901,0.0,0.19162]
[1779938687961,48.76,73798.13,0.0,-0.99901,0.0,0.19162]
[1779938687972,48.76,73798.13,0.0,-0.99901,0.0,0.19162]
[1779938688288,48.76,73800.89,0.0,-0.999,0.0,0.19221]
[1779938689295,48.76,73805.33,0.0,-0.999,0.0,0.19317]
[1779938690398,48.76,73805.33,0.0,-0.999,0.0,0.19317]
[1779938690469,48.76,73805.33,0.0,-0.999,0.0,0.19317]
[1779938690957,48.76,73805.55,0.0,-0.999,0.0,0.19322]
[1779938690969,48.76,73805.55,0.0,-0.999,0.0,0.19322]
[1779938691309,48.76,73802.16,0.0,-0.999,0.0,0.19249]
[1779938692316,48.76,73804.05,0.0,-0.999,0.0,0.1929]
[1779938693136,48.76,73804.05,0.0,-0.999,0.0,0.1929]
[1779938693220,48.76,73804.05,0.0,-0.999,0.0,0.1929]
[1779938694330,48.76,73806.87,0.0,-0.99899,0.0,0.19351]
[1779938697028,48.76,73808.61,0.0,-0.99899,0.0,0.19388]
[1779938697230,48.76,73808.61,0.0,-0.99899,0.0,0.19388]
[1779938698514,48.76,73809.44,0.0,-0.99899,0.0,0.19406]
[1779938698720,48.76,73809.44,0.0,-0.99899,0.0,0.19406]
[1779938698658,48.76,73809.85,0.0,-0.99899,0.0,0.19415]
[1779938699365,48.76,73814.4,0.0,-0.99899,0.0,0.19515]
[1779938699948,48.76,73814.4,0.0,-0.99899,0.0,0.19515]
[1779938699969,48.76,73814.4,0.0,-0.99899,0.0,0.19515]
[1779938700372,48.76,73819.04,0.0,-0.99898,0.0,0.19616]
[1779938701378,48.76,73821.65,0.0,-0.99898,0.0,0.19674]
[1779938703393,48.76,73818.02,0.0,-0.99898,0.0,0.19594]
[1779938703935,48.76,73818.02,0.0,-0.99898,0.0,0.19594]
[1779938703969,48.76,73818.02,0.0,-0.99898,0.0,0.19594]
[1779938704139,48.76,73818.02,0.0,-0.99898,0.0,0.19594]
[1779938704219,48.76,73818.02,0.0,-0.99898,0.0,0.19594]
[1779938704400,48.76,73811.99,0.0,-0.99899,0.0,0.19462]
[1779938705407,48.76,73808.22,0.0,-0.99899,0.0,0.1938]
[1779938707585,48.76,73808.09,0.0,-0.99899,0.0,0.19377]
[1779938707597,48.76,73801.01,0.0,-0.999,0.0,0.19224]
[1779938708441,48.76,73799.18,0.0,-0.999,0.0,0.19184]
[1779938709448,48.76,73805.53,0.0,-0.999,0.0,0.19322]
[1779938710392,48.76,73805.53,0.0,-0.999,0.0,0.19322]
[1779938710455,48.76,73806.42,0.0,-0.999,0.0,0.19341]
[1779938711463,48.76,73809.63,0.0,-0.99899,0.0,0.19411]
[1779938712469,48.76,73813.05,0.0,-0.99899,0.0,0.19485]
[1779938714483,48.76,73816.62,0.0,-0.99898,0.0,0.19563]
[1779938715490,48.76,73819.46,0.0,-0.99898,0.0,0.19626]
[1779938717504,48.76,73816.83,0.0,-0.99898,0.0,0.19568]
[1779938718511,48.76,73807.85,0.0,-0.99899,0.0,0.19372]
[1779938719598,48.76,73807.85,0.0,-0.99899,0.0,0.19372]
[1779938719721,48.76,73807.85,0.0,-0.99899,0.0,0.19372]
[1779938719699,48.76,73804.7,0.0,-0.999,0.0,0.19304]
[1779938720776,48.76,73804.7,0.0,-0.999,0.0,0.19304]
[1779938720525,48.76,73805.48,0.0,-0.999,0.0,0.19321]
[1779938720969,48.76,73805.48,0.0,-0.999,0.0,0.19321]
[1779938723546,48.76,73797.63,0.0,-0.99901,0.0,0.19151]
[1779938724070,48.76,73797.63,0.0,-0.99901,0.0,0.19151]
[1779938724554,48.76,73795.41,0.0,-0.99901,0.0,0.19103]
[1779938727015,48.76,73795.93,0.0,-0.99901,0.0,0.19115]
[1779938727577,48.76,73797.36,0.0,-0.99901,0.0,0.19145]
[1779938731605,48.76,73786.41,0.0,-0.99902,0.0,0.18879]
[1779938732612,48.76,73786.08,0.0,-0.99902,0.0,0.18872]
[1779938734626,48.76,73783.92,0.0,-0.99902,0.0,0.18826]
[1779938735612,48.76,73783.92,0.0,-0.99902,0.0,0.18826]
[1779938735729,48.76,73783.92,0.0,-0.99902,0.0,0.18826]
[1779938737648,48.76,73790.77,0.0,-0.99902,0.0,0.18972]
[1779938737982,48.76,73790.77,0.0,-0.99902,0.0,0.18972]
[1779938738220,48.76,73790.77,0.0,-0.99902,0.0,0.18972]
[1779938738656,48.76,73791.15,0.0,-0.99902,0.0,0.1898]
[1779938740059,48.76,73791.74,0.0,-0.99901,0.0,0.18993]
[1779938740219,48.76,73791.74,0.0,-0.99901,0.0,0.18993]
[1779938742716,48.76,73782.91,0.0,-0.99902,0.0,0.18805]
[1779938743729,48.76,73782.91,0.0,-0.99902,0.0,0.18805]
[1779938743788,48.76,73769.57,0.0,-0.99904,0.0,0.18525]
[1779938744702,48.76,73766.69,0.0,-0.99904,0.0,0.18465]
[1779938746621,48.76,73767.08,0.0,-0.99904,0.0,0.18473]
[1779938746716,48.76,73767.35,0.0,-0.99904,0.0,0.18478]
[1779938748730,48.76,73769.17,0.0,-0.99904,0.0,0.18516]
[1779938751751,48.76,73772.0,0.0,-0.99904,0.0,0.18575]
[1779938752758,48.76,73769.89,0.0,-0.99904,0.0,0.18531]
[1779938753765,48.76,73767.89,0.0,-0.99904,0.0,0.1849]
[1779938754772,48.76,73759.77,0.0,-0.99905,0.0,0.18321]
[1779938754865,48.76,73759.77,0.0,-0.99905,0.0,0.18321]
[1779938754969,48.76,73759.77,0.0,-0.99905,0.0,0.18321]
[1779938755779,48.76,73766.85,0.0,-0.99904,0.0,0.18468]
[1779938756786,48.76,73771.19,0.0,-0.99904,0.0,0.18558]
[1779938757362,48.76,73771.19,0.0,-0.99904,0.0,0.18558]
[1779938757469,48.76,73771.19,0.0,-0.99904,0.0,0.18558]
[1779938757793,48.76,73772.09,0.0,-0.99904,0.0,0.18577]
[1779938760548,48.76,73770.94,0.0,-0.99904,0.0,0.18553]
[1779938760720,48.76,73770.94,0.0,-0.99904,0.0,0.18553]
[1779938760814,48.76,73769.47,0.0,-0.99904,0.0,0.18522]
[1779938761821,48.76,73758.66,0.0,-0.99905,0.0,0.18298]
[1779938762828,48.76,73754.06,0.0,-0.99906,0.0,0.18203]
[1779938763835,48.76,73749.22,0.0,-0.99906,0.0,0.18104]
[1779938765866,48.76,73749.87,0.0,-0.99906,0.0,0.18117]
[1779938766864,48.76,73752.93,0.0,-0.99906,0.0,0.1818]
[1779938767871,48.76,73754.66,0.0,-0.99906,0.0,0.18216]
[1779938769916,48.76,73754.26,0.0,-0.99906,0.0,0.18207]
[1779938770363,48.76,73754.26,0.0,-0.99906,0.0,0.18207]
[1779938770892,48.76,73749.86,0.0,-0.99906,0.0,0.18117]
[1779938773828,48.76,73750.06,0.0,-0.99906,0.0,0.18121]
[1779938773969,48.76,73749.65,0.0,-0.99906,0.0,0.18113]
[1779938774164,48.76,73749.65,0.0,-0.99906,0.0,0.18113]
[1779938774219,48.76,73749.65,0.0,-0.99906,0.0,0.18113]
[1779938774266,48.76,73750.08,0.0,-0.99906,0.0,0.18122]
[1779938775937,48.76,73747.82,0.0,-0.99907,0.0,0.18075]
[1779938777473,48.76,73747.82,0.0,-0.99907,0.0,0.18075]
[1779938777719,48.76,73747.82,0.0,-0.99907,0.0,0.18075]
[1779938777820,48.76,73748.4,0.0,-0.99906,0.0,0.18087]
[1779938778148,48.76,73748.4,0.0,-0.99906,0.0,0.18087]
[1779938778218,48.76,73748.4,0.0,-0.99906,0.0,0.18087]
[1779938778320,48.76,73751.0,0.0,-0.99906,0.0,0.1814]
[1779938778961,48.76,73752.7,0.0,-0.99906,0.0,0.18175]
[1779938779969,48.76,73749.13,0.0,-0.99906,0.0,0.18102]
[1779938781029,48.76,73749.13,0.0,-0.99906,0.0,0.18102]
[1779938781220,48.76,73749.13,0.0,-0.99906,0.0,0.18102]
[1779938781321,48.76,73747.28,0.0,-0.99907,0.0,0.18064]
[1779938782368,48.76,73747.28,0.0,-0.99907,0.0,0.18064]
[1779938782470,48.76,73747.28,0.0,-0.99907,0.0,0.18064]
[1779938782510,48.76,73746.91,0.0,-0.99907,0.0,0.18057]
[1779938784243,48.76,73746.58,0.0,-0.99907,0.0,0.1805]
[1779938784506,48.76,73746.58,0.0,-0.99907,0.0,0.1805]
[1779938786314,48.76,73748.25,0.0,-0.99907,0.0,0.18084]
[1779938786469,48.76,73748.25,0.0,-0.99907,0.0,0.18084]
[1779938786523,48.76,73750.45,0.0,-0.99906,0.0,0.18129]
[1779938788273,48.76,73750.54,0.0,-0.99906,0.0,0.18131]
[1779938788469,48.76,73750.54,0.0,-0.99906,0.0,0.18131]
[1779938788570,48.76,73750.73,0.0,-0.99906,0.0,0.18135]
[1779938789031,48.76,73752.8,0.0,-0.99906,0.0,0.18177]
[1779938791045,48.76,73755.78,0.0,-0.99906,0.0,0.18207]
[1779938792939,48.76,73756.01,0.0,-0.99906,0.0,0.18212]
[1779938792970,48.76,73756.01,0.0,-0.99906,0.0,0.18212]
[1779938793059,48.76,73757.43,0.0,-0.99906,0.0,0.18241]
[1779938794066,48.76,73758.95,0.0,-0.99905,0.0,0.18273]
[1779938795073,48.76,73760.8,0.0,-0.99905,0.0,0.18311]
[1779938796433,48.76,73760.8,0.0,-0.99905,0.0,0.18311]
[1779938796468,48.76,73760.8,0.0,-0.99905,0.0,0.18311]
[1779938796534,48.76,73762.06,0.0,-0.99905,0.0,0.18337]
[1779938796937,48.76,73762.06,0.0,-0.99905,0.0,0.18337]
[1779938796969,48.76,73762.06,0.0,-0.99905,0.0,0.18337]
[1779938800108,48.76,73763.24,0.0,-0.99905,0.0,0.18361]
[1779938801661,48.76,73763.24,0.0,-0.99905,0.0,0.18361]
[1779938801719,48.76,73763.24,0.0,-0.99905,0.0,0.18361]
[1779938801755,48.76,73767.24,0.0,-0.99904,0.0,0.18445]
[1779938803130,48.76,73766.03,0.0,-0.99905,0.0,0.18419]
[1779938804137,48.76,73764.59,0.0,-0.99905,0.0,0.18389]
[1779938805136,48.76,73764.59,0.0,-0.99905,0.0,0.18389]
[1779938805296,48.76,73761.69,0.0,-0.99905,0.0,0.18329]
[1779938806804,48.76,73761.69,0.0,-0.99905,0.0,0.18329]
[1779938806151,48.76,73755.49,0.0,-0.99906,0.0,0.18202]
[1779938806970,48.76,73755.49,0.0,-0.99906,0.0,0.18202]
[1779938808469,48.76,73755.15,0.0,-0.99906,0.0,0.18195]
[1779938808570,48.76,73753.82,0.0,-0.99906,0.0,0.18167]
[1779938811187,48.76,73750.3,0.0,-0.99906,0.0,0.18095]
[1779938815019,48.76,73748.43,0.0,-0.99907,0.0,0.18057]
[1779938815703,48.76,73742.12,0.0,-0.99907,0.0,0.17929]
[1779938816219,48.76,73742.12,0.0,-0.99907,0.0,0.17929]
[1779938816225,48.76,73743.56,0.0,-0.99907,0.0,0.17958]
[1779938817316,48.76,73743.56,0.0,-0.99907,0.0,0.17958]
[1779938817469,48.76,73743.56,0.0,-0.99907,0.0,0.17958]
[1779938819246,48.76,73745.4,0.0,-0.99907,0.0,0.17995]
[1779938824898,48.76,73744.8,0.0,-0.99907,0.0,0.17983]
[1779938824280,48.76,73746.73,0.0,-0.99907,0.0,0.18022]
[1779938824968,48.76,73746.73,0.0,-0.99907,0.0,0.18022]
[1779938826295,48.76,73751.38,0.0,-0.99906,0.0,0.18117]
[1779938827302,48.76,73754.02,0.0,-0.99906,0.0,0.18171]
[1779938828689,48.76,73754.02,0.0,-0.99906,0.0,0.18171]
[1779938828722,48.76,73754.02,0.0,-0.99906,0.0,0.18171]
[1779938829316,48.76,73752.41,0.0,-0.99906,0.0,0.18138]
[1779938831691,48.76,73752.27,0.0,-0.99906,0.0,0.18135]
[1779938831722,48.76,73752.27,0.0,-0.99906,0.0,0.18135]
[1779938832337,48.76,73753.61,0.0,-0.99906,0.0,0.18163]
[1779938836398,48.76,73755.84,0.0,-0.99906,0.0,0.18209]
[1779938839420,48.76,73745.3,0.0,-0.99907,0.0,0.17993]
[1779938840427,48.76,73744.96,0.0,-0.99907,0.0,0.17986]
[1779938841636,48.76,73744.96,0.0,-0.99907,0.0,0.17986]
[1779938841738,48.76,73753.78,0.0,-0.99906,0.0,0.18166]
[1779938842441,48.76,73756.34,0.0,-0.99906,0.0,0.18219]
[1779938843335,48.76,73756.34,0.0,-0.99906,0.0,0.18219]
[1779938848483,48.76,73757.43,0.0,-0.99906,0.0,0.18241]
[1779938850190,48.76,73757.5,0.0,-0.99906,0.0,0.18243]
[1779938850219,48.76,73757.5,0.0,-0.99906,0.0,0.18243]
[1779938856521,48.76,73757.76,0.0,-0.99906,0.0,0.18217]
[1779938857219,48.76,73757.82,0.0,-0.99906,0.0,0.18218]
[1779938857546,48.76,73758.18,0.0,-0.99906,0.0,0.18226]
[1779938858309,48.76,73758.18,0.0,-0.99906,0.0,0.18226]
[1779938858469,48.76,73758.18,0.0,-0.99906,0.0,0.18226]
[1779938862581,48.76,73750.95,0.0,-0.99907,0.0,0.18077]
[1779938863588,48.76,73742.28,0.0,-0.99907,0.0,0.17901]
[1779938864633,48.76,73742.28,0.0,-0.99907,0.0,0.17901]
[1779938864721,48.76,73742.28,0.0,-0.99907,0.0,0.17901]
[1779938864734,48.76,73740.51,0.0,-0.99908,0.0,0.17865]
[1779938865602,48.76,73741.6,0.0,-0.99908,0.0,0.17887]
[1779938866609,48.76,73745.44,0.0,-0.99907,0.0,0.17965]
[1779938868622,48.76,73747.06,0.0,-0.99907,0.0,0.17998]
[1779938869789,48.76,73745.81,0.0,-0.99907,0.0,0.17973]
[1779938870142,48.76,73745.81,0.0,-0.99907,0.0,0.17973]
[1779938870218,48.76,73745.81,0.0,-0.99907,0.0,0.17973]
[1779938871224,48.76,73746.39,0.0,-0.99907,0.0,0.17984]
[1779938871644,48.76,73745.64,0.0,-0.99907,0.0,0.17969]
[1779938874544,48.76,73745.92,0.0,-0.99907,0.0,0.17975]
[1779938874720,48.76,73745.92,0.0,-0.99907,0.0,0.17975]
[1779938874821,48.76,73743.45,0.0,-0.99907,0.0,0.17925]
[1779938877895,48.76,73743.98,0.0,-0.99907,0.0,0.17936]
[1779938877974,48.76,73742.55,0.0,-0.99907,0.0,0.17907]
[1779938879106,48.76,73740.66,0.0,-0.99908,0.0,0.17868]
[1779938879218,48.76,73740.66,0.0,-0.99908,0.0,0.17868]
[1779938879703,48.76,73740.35,0.0,-0.99908,0.0,0.17862]
[1779938880739,48.76,73740.35,0.0,-0.99908,0.0,0.17862]
[1779938880821,48.76,73733.84,0.0,-0.99908,0.0,0.17731]
[1779938881718,48.76,73731.14,0.0,-0.99909,0.0,0.17677]
[1779938883730,48.76,73726.34,0.0,-0.99909,0.0,0.17581]
[1779938887004,48.76,73725.78,0.0,-0.99909,0.0,0.1757]
[1779938887222,48.76,73725.78,0.0,-0.99909,0.0,0.1757]
[1779938888766,48.76,73722.35,0.0,-0.9991,0.0,0.17501]
[1779938889773,48.76,73718.29,0.0,-0.9991,0.0,0.17421]
[1779938890780,48.76,73686.46,0.0,-0.99914,0.0,0.16801]
[1779938891795,48.76,73689.06,0.0,-0.99913,0.0,0.16851]
[1779938892799,48.76,73694.51,0.0,-0.99913,0.0,0.16956]
[1779938894813,48.76,73695.03,0.0,-0.99913,0.0,0.16966]
[1779938899848,48.76,73695.32,0.0,-0.99913,0.0,0.16972]
[1779938900855,48.76,73685.09,0.0,-0.99914,0.0,0.16775]
[1779938901862,48.76,73685.15,0.0,-0.99914,0.0,0.16776]
[1779938902869,48.76,73680.6,0.0,-0.99914,0.0,0.1669]
[1779938905426,48.76,73682.47,0.0,-0.99914,0.0,0.16725]
[1779938905468,48.76,73682.47,0.0,-0.99914,0.0,0.16725]
[1779938905897,48.76,73678.43,0.0,-0.99914,0.0,0.16648]
[1779938906902,48.76,73667.56,0.0,-0.99916,0.0,0.16443]
[1779938908919,48.76,73649.74,0.0,-0.99917,0.0,0.16111]
[1779938909597,48.76,73649.74,0.0,-0.99917,0.0,0.16111]
[1779938910932,48.76,73654.01,0.0,-0.99917,0.0,0.1619]
[1779938912676,48.76,73653.57,0.0,-0.99917,0.0,0.16154]
[1779938912947,48.76,73649.35,0.0,-0.99918,0.0,0.16076]
[1779938915981,48.76,73649.48,0.0,-0.99918,0.0,0.16078]
[1779938919002,48.76,73643.96,0.0,-0.99918,0.0,0.15977]
[1779938923031,48.76,73647.28,0.0,-0.99918,0.0,0.16038]
[1779938926053,48.76,73643.08,0.0,-0.99918,0.0,0.15961]
[1779938926707,48.76,73643.08,0.0,-0.99918,0.0,0.15961]
[1779938926726,48.76,73643.08,0.0,-0.99918,0.0,0.15961]
[1779938930808,48.76,73642.48,0.0,-0.99918,0.0,0.1595]
[1779938930901,48.76,73647.0,0.0,-0.99918,0.0,0.16033]
[1779938931089,48.76,73654.91,0.0,-0.99917,0.0,0.16179]
[1779938932096,48.76,73667.35,0.0,-0.99916,0.0,0.1641]
[1779938933103,48.76,73669.26,0.0,-0.99916,0.0,0.16446]
[1779938934110,48.76,73670.04,0.0,-0.99915,0.0,0.16461]
[1779938936710,48.76,73672.06,0.0,-0.99915,0.0,0.16499]
[1779938936718,48.76,73672.06,0.0,-0.99915,0.0,0.16499]
[1779938936869,48.76,73675.39,0.0,-0.99915,0.0,0.16562]
[1779938938138,48.76,73672.3,0.0,-0.99915,0.0,0.16503]
[1779938940152,48.76,73668.57,0.0,-0.99916,0.0,0.16433]
[1779938941159,48.76,73659.94,0.0,-0.99916,0.0,0.16272]
[1779938942166,48.76,73659.12,0.0,-0.99917,0.0,0.16257]
[1779938943768,48.76,73659.12,0.0,-0.99917,0.0,0.16257]
[1779938943808,48.76,73651.32,0.0,-0.99917,0.0,0.16112]
[1779938944180,48.76,73647.45,0.0,-0.99918,0.0,0.16041]
[1779938945187,48.76,73654.07,0.0,-0.99917,0.0,0.16163]
[1779938946607,48.76,73654.07,0.0,-0.99917,0.0,0.16163]
[1779938946630,48.76,73657.63,0.0,-0.99917,0.0,0.16229]
[1779938947201,48.76,73663.68,0.0,-0.99916,0.0,0.16342]
[1779938948210,48.76,73665.74,0.0,-0.99916,0.0,0.1638]
[1779938951232,48.76,73660.87,0.0,-0.99916,0.0,0.16289]
[1779938952239,48.76,73657.86,0.0,-0.99917,0.0,0.16233]
[1779938954720,48.76,73657.4,0.0,-0.99917,0.0,0.16225]
[1779938954969,48.76,73657.4,0.0,-0.99917,0.0,0.16225]
[1779938958644,48.76,73659.05,0.0,-0.99917,0.0,0.16255]
[1779938958723,48.76,73659.05,0.0,-0.99917,0.0,0.16255]
[1779938962127,48.76,73657.38,0.0,-0.99917,0.0,0.16224]
[1779938962217,48.76,73657.38,0.0,-0.99917,0.0,0.16224]
[1779938962683,48.76,73658.2,0.0,-0.99917,0.0,0.1624]
[1779938963299,48.76,73658.2,0.0,-0.99917,0.0,0.1624]
[1779938963470,48.76,73658.2,0.0,-0.99917,0.0,0.1624]
[1779938965331,48.76,73660.76,0.0,-0.99916,0.0,0.16287]
[1779938966338,48.76,73665.78,0.0,-0.99916,0.0,0.16381]
[1779938967260,48.76,73665.78,0.0,-0.99916,0.0,0.16381]
[1779938967467,48.76,73665.78,0.0,-0.99916,0.0,0.16381]
[1779938969359,48.76,73661.7,0.0,-0.99916,0.0,0.16305]
[1779938970281,48.76,73661.7,0.0,-0.99916,0.0,0.16305]
[1779938970467,48.76,73661.7,0.0,-0.99916,0.0,0.16305]
[1779938971746,48.76,73660.14,0.0,-0.99916,0.0,0.16276]
[1779938971967,48.76,73660.14,0.0,-0.99916,0.0,0.16276]
[1779938971998,48.76,73656.14,0.0,-0.99917,0.0,0.16173]
[1779938972380,48.76,73652.75,0.0,-0.99917,0.0,0.1611]
[1779938974561,48.76,73651.31,0.0,-0.99918,0.0,0.16084]
[1779938974721,48.76,73651.31,0.0,-0.99918,0.0,0.16084]
[1779938974823,48.76,73650.5,0.0,-0.99918,0.0,0.16069]
[1779938976866,48.76,73650.6,0.0,-0.99918,0.0,0.16071]
[1779938976967,48.76,73650.6,0.0,-0.99918,0.0,0.16071]
[1779938979361,48.76,73647.36,0.0,-0.99918,0.0,0.16011]
[1779938979472,48.76,73647.36,0.0,-0.99918,0.0,0.16011]
[1779938979574,48.76,73643.1,0.0,-0.99918,0.0,0.15933]
[1779938980755,48.76,73643.1,0.0,-0.99918,0.0,0.15933]
[1779938980968,48.76,73643.1,0.0,-0.99918,0.0,0.15933]
[1779938981069,48.76,73642.24,0.0,-0.99918,0.0,0.15917]
[1779938986985,48.76,73642.79,0.0,-0.99918,0.0,0.15928]
[1779938987219,48.76,73644.54,0.0,-0.99918,0.0,0.1596]
[1779938989499,48.76,73641.38,0.0,-0.99919,0.0,0.15902]
[1779938991077,48.76,73641.38,0.0,-0.99919,0.0,0.15902]
[1779938991217,48.76,73642.37,0.0,-0.99918,0.0,0.1592]
[1779938991376,48.76,73642.37,0.0,-0.99918,0.0,0.1592]
[1779938991467,48.76,73642.37,0.0,-0.99918,0.0,0.1592]
[1779938991514,48.76,73642.19,0.0,-0.99918,0.0,0.15917]
[1779938993528,48.76,73637.23,0.0,-0.99919,0.0,0.15826]
[1779938995542,48.76,73633.89,0.0,-0.99919,0.0,0.15766]
[1779938996550,48.76,73628.03,0.0,-0.9992,0.0,0.1566]
[1779939001587,48.76,73607.07,0.0,-0.99922,0.0,0.15287]
[1779939002592,48.76,73597.65,0.0,-0.99923,0.0,0.15122]
[1779939003911,48.76,73597.65,0.0,-0.99923,0.0,0.15122]
[1779939004005,48.76,73573.31,0.0,-0.99925,0.0,0.14703]
[1779939004606,48.76,73563.9,0.0,-0.99926,0.0,0.14543]
[1779939005923,48.76,73563.9,0.0,-0.99926,0.0,0.14543]
[1779939005994,48.76,73548.41,0.0,-0.99927,0.0,0.14284]
[1779939006621,48.76,73534.57,0.0,-0.99929,0.0,0.14057]
[1779939008038,48.76,73534.57,0.0,-0.99929,0.0,0.14057]
[1779939008077,48.76,73518.77,0.0,-0.9993,0.0,0.138]
[1779939008636,48.76,73517.44,0.0,-0.9993,0.0,0.13779]
[1779939009643,48.76,73510.79,0.0,-0.99931,0.0,0.13673]
[1779939010897,48.76,73510.79,0.0,-0.99931,0.0,0.13673]
[1779939011017,48.76,73514.57,0.0,-0.9993,0.0,0.13733]
[1779939011665,48.76,73523.9,0.0,-0.9993,0.0,0.13883]
[1779939012671,48.76,73531.83,0.0,-0.99929,0.0,0.14012]
[1779939013679,48.76,73529.47,0.0,-0.99929,0.0,0.13973]
[1779939016700,48.76,73520.16,0.0,-0.9993,0.0,0.13823]
[1779939017708,48.76,73514.81,0.0,-0.9993,0.0,0.13737]
[1779939018715,48.76,73512.24,0.0,-0.99931,0.0,0.13696]
[1779939019722,48.76,73515.65,0.0,-0.9993,0.0,0.1375]
[1779939021738,48.76,73527.13,0.0,-0.99929,0.0,0.13935]
[1779939022745,48.76,73531.49,0.0,-0.99929,0.0,0.14006]
[1779939023755,48.76,73533.46,0.0,-0.99929,0.0,0.14038]
[1779939024762,48.76,73526.97,0.0,-0.99929,0.0,0.13933]
[1779939026809,48.76,73532.27,0.0,-0.99929,0.0,0.14019]
[1779939027786,48.76,73550.52,0.0,-0.99927,0.0,0.14319]
[1779939028793,48.76,73565.43,0.0,-0.99926,0.0,0.14569]
[1779939029807,48.76,73570.42,0.0,-0.99925,0.0,0.14653]
[1779939030810,48.76,73564.99,0.0,-0.99926,0.0,0.14562]
[1779939032831,48.76,73551.08,0.0,-0.99927,0.0,0.14303]
[1779939033838,48.76,73542.48,0.0,-0.99928,0.0,0.14161]
[1779939034845,48.76,73547.6,0.0,-0.99928,0.0,0.14245]
[1779939035852,48.76,73555.99,0.0,-0.99927,0.0,0.14385]
[1779939036859,48.76,73553.97,0.0,-0.99927,0.0,0.14351]
[1779939038873,48.76,73564.85,0.0,-0.99926,0.0,0.14533]
[1779939039435,48.76,73564.85,0.0,-0.99926,0.0,0.14533]
[1779939039880,48.76,73567.14,0.0,-0.99926,0.0,0.14572]
[1779939040888,48.76,73563.54,0.0,-0.99926,0.0,0.14511]
[1779939044920,48.76,73556.57,0.0,-0.99927,0.0,0.14395]
[1779939045931,48.76,73553.42,0.0,-0.99927,0.0,0.14342]
[1779939046938,48.76,73560.42,0.0,-0.99926,0.0,0.14459]
[1779939047948,48.76,73572.82,0.0,-0.99925,0.0,0.14668]
[1779939048955,48.76,73579.02,0.0,-0.99925,0.0,0.14774]
[1779939049962,48.76,73587.69,0.0,-0.99924,0.0,0.14922]
[1779939050969,48.76,73587.49,0.0,-0.99924,0.0,0.14919]
[1779939051370,48.76,73587.49,0.0,-0.99924,0.0,0.14919]
[1779939051468,48.76,73587.49,0.0,-0.99924,0.0,0.14919]
[1779939057012,48.76,73586.08,0.0,-0.99924,0.0,0.14895]
[1779939062047,48.76,73587.63,0.0,-0.99924,0.0,0.14921]
[1779939063054,48.76,73598.97,0.0,-0.99923,0.0,0.15118]
[1779939064062,48.76,73604.26,0.0,-0.99922,0.0,0.15211]
[1779939065069,48.76,73609.42,0.0,-0.99922,0.0,0.15301]
[1779939068090,48.76,73606.04,0.0,-0.99922,0.0,0.15242]
[1779939069097,48.76,73596.81,0.0,-0.99923,0.0,0.1508]
[1779939069779,48.76,73596.81,0.0,-0.99923,0.0,0.1508]
[1779939070109,48.76,73577.62,0.0,-0.99925,0.0,0.1475]
[1779939071116,48.76,73581.17,0.0,-0.99924,0.0,0.1481]
[1779939072123,48.76,73594.11,0.0,-0.99923,0.0,0.15033]
[1779939073130,48.76,73603.05,0.0,-0.99922,0.0,0.15189]
[1779939073537,48.76,73603.05,0.0,-0.99922,0.0,0.15189]
[1779939074136,48.76,73604.67,0.0,-0.99922,0.0,0.15218]
[1779939075144,48.76,73607.44,0.0,-0.99922,0.0,0.15266]
[1779939076151,48.76,73610.96,0.0,-0.99922,0.0,0.15328]
[1779939076484,48.76,73610.96,0.0,-0.99922,0.0,0.15328]
[1779939077158,48.76,73600.96,0.0,-0.99923,0.0,0.15153]
[1779939077737,48.76,73600.96,0.0,-0.99923,0.0,0.15153]
[1779939078166,48.76,73586.97,0.0,-0.99924,0.0,0.1491]
[1779939079173,48.76,73587.14,0.0,-0.99924,0.0,0.14913]
[1779939080180,48.76,73594.46,0.0,-0.99923,0.0,0.1504]
[1779939081187,48.76,73601.88,0.0,-0.99923,0.0,0.15169]
[1779939082194,48.76,73602.27,0.0,-0.99922,0.0,0.15176]
[1779939083201,48.76,73594.72,0.0,-0.99923,0.0,0.15044]
[1779939084182,48.76,73594.72,0.0,-0.99923,0.0,0.15044]
[1779939084208,48.76,73591.89,0.0,-0.99923,0.0,0.14995]
[1779939085215,48.76,73593.14,0.0,-0.99923,0.0,0.15017]
[1779939086222,48.76,73598.38,0.0,-0.99923,0.0,0.15108]
[1779939088236,48.76,73599.45,0.0,-0.99923,0.0,0.15126]
[1779939090250,48.76,73594.72,0.0,-0.99923,0.0,0.15044]
[1779939091257,48.76,73592.32,0.0,-0.99924,0.0,0.14976]
[1779939096292,48.76,73593.08,0.0,-0.99924,0.0,0.14989]
[1779939097299,48.76,73587.88,0.0,-0.99924,0.0,0.14899]
[1779939098306,48.76,73579.72,0.0,-0.99925,0.0,0.14759]
[1779939099314,48.76,73590.78,0.0,-0.99924,0.0,0.14949]
[1779939100321,48.76,73593.9,0.0,-0.99923,0.0,0.15003]
[1779939101328,48.76,73597.59,0.0,-0.99923,0.0,0.15067]
[1779939101720,48.76,73597.59,0.0,-0.99923,0.0,0.15067]
[1779939102335,48.76,73599.83,0.0,-0.99923,0.0,0.15106]
[1779939104349,48.76,73602.91,0.0,-0.99923,0.0,0.1516]
[1779939107370,48.76,73607.73,0.0,-0.99922,0.0,0.15245]
[1779939108377,48.76,73611.76,0.0,-0.99922,0.0,0.15315]
[1779939109389,48.76,73620.04,0.0,-0.99921,0.0,0.15462]
[1779939110396,48.76,73624.92,0.0,-0.9992,0.0,0.15549]
[1779939111404,48.76,73621.58,0.0,-0.99921,0.0,0.1549]
[1779939112410,48.76,73622.99,0.0,-0.99921,0.0,0.15515]
[1779939116361,48.76,73622.59,0.0,-0.99921,0.0,0.15508]
[1779939116390,48.76,73624.01,0.0,-0.99921,0.0,0.15533]
[1779939116857,48.76,73624.01,0.0,-0.99921,0.0,0.15533]
[1779939116921,48.76,73625.7,0.0,-0.9992,0.0,0.15563]
[1779939117448,48.76,73623.66,0.0,-0.99921,0.0,0.15527]
[1779939118455,48.76,73622.36,0.0,-0.99921,0.0,0.15504]
[1779939121476,48.76,73621.2,0.0,-0.99921,0.0,0.15483]
[1779939123490,48.76,73614.58,0.0,-0.99921,0.0,0.15365]
[1779939124497,48.76,73607.59,0.0,-0.99922,0.0,0.15242]
[1779939125505,48.76,73608.92,0.0,-0.99922,0.0,0.15265]
[1779939126512,48.76,73611.48,0.0,-0.99922,0.0,0.15311]
[1779939127519,48.76,73619.44,0.0,-0.99921,0.0,0.15452]
[1779939128526,48.76,73621.72,0.0,-0.99921,0.0,0.15492]
[1779939129533,48.76,73625.48,0.0,-0.9992,0.0,0.15559]
[1779939131372,48.76,73625.48,0.0,-0.9992,0.0,0.15559]
[1779939130540,48.76,73626.62,0.0,-0.9992,0.0,0.1558]
[1779939131547,48.76,73633.08,0.0,-0.9992,0.0,0.15696]
[1779939133561,48.76,73637.28,0.0,-0.99919,0.0,0.15772]
[1779939135178,48.76,73637.28,0.0,-0.99919,0.0,0.15772]
[1779939135269,48.76,73644.32,0.0,-0.99919,0.0,0.159]
[1779939136087,48.76,73644.32,0.0,-0.99919,0.0,0.159]
[1779939136097,48.76,73654.36,0.0,-0.99917,0.0,0.16084]
[1779939137589,48.76,73661.52,0.0,-0.99917,0.0,0.16216]
[1779939139157,48.76,73661.52,0.0,-0.99917,0.0,0.16216]
[1779939139249,48.76,73661.31,0.0,-0.99917,0.0,0.16212]
[1779939141223,48.76,73659.9,0.0,-0.99917,0.0,0.16186]
[1779939141273,48.76,73653.18,0.0,-0.99918,0.0,0.16062]
[1779939141622,48.76,73650.6,0.0,-0.99918,0.0,0.16015]
[1779939142629,48.76,73655.9,0.0,-0.99917,0.0,0.16112]
[1779939143636,48.76,73664.96,0.0,-0.99916,0.0,0.1628]
[1779939145412,48.76,73664.96,0.0,-0.99916,0.0,0.1628]
[1779939144643,48.76,73667.52,0.0,-0.99916,0.0,0.16328]
[1779939145650,48.76,73667.95,0.0,-0.99916,0.0,0.16336]
[1779939147666,48.76,73664.51,0.0,-0.99916,0.0,0.16272]
[1779939148671,48.76,73662.72,0.0,-0.99917,0.0,0.16238]
[1779939150685,48.76,73660.49,0.0,-0.99917,0.0,0.16197]
[1779939152330,48.76,73660.49,0.0,-0.99917,0.0,0.16197]
[1779939152412,48.76,73648.65,0.0,-0.99918,0.0,0.15951]
[1779939152705,48.76,73638.11,0.0,-0.99919,0.0,0.15759]
[1779939153472,48.76,73638.11,0.0,-0.99919,0.0,0.15759]
[1779939153710,48.76,73632.63,0.0,-0.9992,0.0,0.1566]
[1779939154717,48.76,73631.24,0.0,-0.9992,0.0,0.15635]
[1779939155724,48.76,73628.44,0.0,-0.9992,0.0,0.15585]
[1779939157739,48.76,73635.61,0.0,-0.9992,0.0,0.15714]
[1779939158745,48.76,73641.16,0.0,-0.99919,0.0,0.15814]
[1779939160759,48.76,73641.55,0.0,-0.99919,0.0,0.15821]
[1779939163468,48.76,73646.82,0.0,-0.99918,0.0,0.15917]
[1779939163780,48.76,73653.26,0.0,-0.99918,0.0,0.16035]
[1779939165794,48.76,73644.23,0.0,-0.99919,0.0,0.1587]
[1779939166801,48.76,73646.05,0.0,-0.99918,0.0,0.15903]
[1779939167472,48.76,73646.05,0.0,-0.99918,0.0,0.15903]
[1779939173850,48.76,73630.95,0.0,-0.9992,0.0,0.1563]
[1779939174857,48.76,73629.4,0.0,-0.9992,0.0,0.15602]
[1779939178885,48.76,73645.41,0.0,-0.99919,0.0,0.15892]
[1779939179892,48.76,73651.67,0.0,-0.99918,0.0,0.16006]
[1779939180899,48.76,73653.38,0.0,-0.99918,0.0,0.16038]
[1779939182442,48.76,73653.38,0.0,-0.99918,0.0,0.16038]
[1779939182915,48.76,73647.16,0.0,-0.99918,0.0,0.15924]
[1779939183922,48.76,73651.32,0.0,-0.99918,0.0,0.16]
[1779939184929,48.76,73656.18,0.0,-0.99917,0.0,0.16089]
[1779939187950,48.76,73654.81,0.0,-0.99918,0.0,0.16064]
[1779939191254,48.76,73655.36,0.0,-0.99918,0.0,0.16074]
[1779939191299,48.76,73654.35,0.0,-0.99918,0.0,0.16055]
[1779939191980,48.76,73645.38,0.0,-0.99919,0.0,0.15891]
[1779939192987,48.76,73640.83,0.0,-0.99919,0.0,0.15808]
[1779939193996,48.76,73636.88,0.0,-0.99919,0.0,0.15737]
[1779939195001,48.76,73639.76,0.0,-0.99919,0.0,0.15789]
[1779939196009,48.76,73633.64,0.0,-0.9992,0.0,0.15678]
[1779939200035,48.76,73637.12,0.0,-0.99919,0.0,0.15741]
[1779939201043,48.76,73642.1,0.0,-0.99919,0.0,0.15831]
[1779939204064,48.76,73646.8,0.0,-0.99918,0.0,0.15917]
[1779939206469,48.76,73646.54,0.0,-0.99918,0.0,0.15912]
[1779939206485,48.76,73647.39,0.0,-0.99918,0.0,0.15928]
[1779939208092,48.76,73648.75,0.0,-0.99918,0.0,0.15953]
[1779939210109,48.76,73643.44,0.0,-0.99919,0.0,0.15856]
[1779939211116,48.76,73637.22,0.0,-0.99919,0.0,0.15715]
[1779939212471,48.76,73637.22,0.0,-0.99919,0.0,0.15715]
[1779939212124,48.76,73640.01,0.0,-0.99919,0.0,0.15766]
[1779939213131,48.76,73639.7,0.0,-0.99919,0.0,0.1576]
[1779939215145,48.76,73641.43,0.0,-0.99919,0.0,0.15791]
[1779939218166,48.76,73638.6,0.0,-0.99919,0.0,0.1574]
[1779939220182,48.76,73636.68,0.0,-0.9992,0.0,0.15705]
[1779939221187,48.76,73623.5,0.0,-0.99921,0.0,0.15469]
[1779939222195,48.76,73625.46,0.0,-0.99921,0.0,0.15504]
[1779939223203,48.76,73628.63,0.0,-0.9992,0.0,0.15561]
[1779939224209,48.76,73631.52,0.0,-0.9992,0.0,0.15613]
[1779939225217,48.76,73633.44,0.0,-0.9992,0.0,0.15647]
[1779939226223,48.76,73638.3,0.0,-0.99919,0.0,0.15735]
[1779939231261,48.76,73637.45,0.0,-0.99919,0.0,0.15719]
[1779939232268,48.76,73631.73,0.0,-0.9992,0.0,0.15616]
[1779939232589,48.76,73631.73,0.0,-0.9992,0.0,0.15616]
[1779939233275,48.76,73613.95,0.0,-0.99922,0.0,0.153]
[1779939234282,48.76,73613.02,0.0,-0.99922,0.0,0.15284]
[1779939236296,48.76,73617.04,0.0,-0.99921,0.0,0.15355]
[1779939239317,48.76,73614.92,0.0,-0.99922,0.0,0.15317]
[1779939240079,48.76,73614.92,0.0,-0.99922,0.0,0.15317]
[1779939240324,48.76,73608.64,0.0,-0.99922,0.0,0.15207]
[1779939241331,48.76,73605.4,0.0,-0.99923,0.0,0.1515]
[1779939243345,48.76,73603.25,0.0,-0.99923,0.0,0.15112]
[1779939244352,48.76,73601.93,0.0,-0.99923,0.0,0.15089]
[1779939245359,48.76,73604.88,0.0,-0.99923,0.0,0.15141]
[1779939246366,48.76,73597.46,0.0,-0.99923,0.0,0.15012]
[1779939247373,48.76,73591.72,0.0,-0.99924,0.0,0.14912]
[1779939248380,48.76,73586.0,0.0,-0.99924,0.0,0.14814]
[1779939249388,48.76,73584.38,0.0,-0.99925,0.0,0.14786]
[1779939250153,48.76,73584.38,0.0,-0.99925,0.0,0.14786]
[1779939250395,48.76,73584.44,0.0,-0.99925,0.0,0.14787]
[1779939251402,48.76,73586.1,0.0,-0.99924,0.0,0.14816]
[1779939251829,48.76,73586.1,0.0,-0.99924,0.0,0.14816]
[1779939252409,48.76,73590.68,0.0,-0.99924,0.0,0.14895]
[1779939253416,48.76,73594.14,0.0,-0.99924,0.0,0.14954]
[1779939255429,48.76,73600.09,0.0,-0.99923,0.0,0.15057]
[1779939260465,48.76,73600.76,0.0,-0.99923,0.0,0.15069]
[1779939262479,48.76,73603.53,0.0,-0.99923,0.0,0.15117]
[1779939263486,48.76,73604.82,0.0,-0.99923,0.0,0.1514]
[1779939264493,48.76,73603.78,0.0,-0.99923,0.0,0.15122]
[1779939265500,48.76,73604.94,0.0,-0.99923,0.0,0.15142]
[1779939269528,48.76,73603.61,0.0,-0.99923,0.0,0.15119]
[1779939270535,48.76,73605.07,0.0,-0.99923,0.0,0.15144]
[1779939271542,48.76,73595.03,0.0,-0.99924,0.0,0.14943]
[1779939272549,48.76,73596.24,0.0,-0.99924,0.0,0.14964]
[1779939275569,48.76,73594.62,0.0,-0.99924,0.0,0.14936]
[1779939276578,48.76,73591.3,0.0,-0.99924,0.0,0.14879]
[1779939276969,48.76,73591.3,0.0,-0.99924,0.0,0.14879]
[1779939277585,48.76,73582.92,0.0,-0.99925,0.0,0.14735]
[1779939278592,48.76,73579.95,0.0,-0.99925,0.0,0.14685]
[1779939280606,48.76,73581.56,0.0,-0.99925,0.0,0.14712]
[1779939281613,48.76,73572.44,0.0,-0.99926,0.0,0.14558]
[1779939283333,48.76,73572.44,0.0,-0.99926,0.0,0.14558]
[1779939283360,48.76,73570.12,0.0,-0.99926,0.0,0.14518]
[1779939283628,48.76,73551.49,0.0,-0.99928,0.0,0.14208]
[1779939284720,48.76,73551.49,0.0,-0.99928,0.0,0.14208]
[1779939284820,48.76,73543.3,0.0,-0.99928,0.0,0.14073]
[1779939285642,48.76,73542.13,0.0,-0.99929,0.0,0.14054]
[1779939289671,48.76,73544.78,0.0,-0.99928,0.0,0.14097]
[1779939290678,48.76,73547.48,0.0,-0.99928,0.0,0.14142]
[1779939292585,48.76,73547.48,0.0,-0.99928,0.0,0.14142]
[1779939291685,48.76,73552.24,0.0,-0.99928,0.0,0.1422]
[1779939292692,48.76,73558.79,0.0,-0.99927,0.0,0.14329]
[1779939293699,48.76,73561.76,0.0,-0.99927,0.0,0.14378]
[1779939294705,48.76,73561.01,0.0,-0.99927,0.0,0.14366]
[1779939296467,48.76,73561.01,0.0,-0.99927,0.0,0.14366]
[1779939296538,48.76,73558.2,0.0,-0.99927,0.0,0.14319]
[1779939296720,48.76,73561.03,0.0,-0.99927,0.0,0.14366]
[1779939298734,48.76,73562.38,0.0,-0.99927,0.0,0.14389]
[1779939300748,48.76,73552.0,0.0,-0.99928,0.0,0.14216]
[1779939302762,48.76,73551.3,0.0,-0.99928,0.0,0.14205]
[1779939306802,48.76,73550.11,0.0,-0.99928,0.0,0.14185]
[1779939310831,48.76,73546.92,0.0,-0.99928,0.0,0.14133]
[1779939311840,48.76,73483.41,0.0,-0.99934,0.0,0.13123]
[1779939312847,48.76,73440.06,0.0,-0.99937,0.0,0.12471]
[1779939313721,48.76,73440.06,0.0,-0.99937,0.0,0.12471]
[1779939313854,48.76,73440.35,0.0,-0.99937,0.0,0.12475]
[1779939315191,48.76,73440.35,0.0,-0.99937,0.0,0.12475]
[1779939315288,48.76,73438.76,0.0,-0.99937,0.0,0.12452]
[1779939315880,48.76,73465.95,0.0,-0.99935,0.0,0.12857]
[1779939316806,48.76,73465.95,0.0,-0.99935,0.0,0.12857]
[1779939316887,48.76,73427.64,0.0,-0.99938,0.0,0.1229]
[1779939317896,48.76,73433.24,0.0,-0.99938,0.0,0.12371]
[1779939318903,48.76,73466.33,0.0,-0.99935,0.0,0.12863]
[1779939319951,48.76,73466.33,0.0,-0.99935,0.0,0.12863]
[1779939320028,48.76,73470.14,0.0,-0.99935,0.0,0.1292]
[1779939320917,48.76,73463.93,0.0,-0.99935,0.0,0.12826]
[1779939321979,48.76,73463.93,0.0,-0.99935,0.0,0.12826]
[1779939322047,48.76,73470.21,0.0,-0.99935,0.0,0.12921]
[1779939322931,48.76,73470.14,0.0,-0.99935,0.0,0.1292]
[1779939324503,48.76,73470.14,0.0,-0.99935,0.0,0.1292]
[1779939324526,48.76,73421.58,0.0,-0.99939,0.0,0.12202]
[1779939324945,48.76,73406.84,0.0,-0.9994,0.0,0.11992]
[1779939325952,48.76,73408.42,0.0,-0.9994,0.0,0.12014]
[1779939327139,48.76,73408.42,0.0,-0.9994,0.0,0.12014]
[1779939327175,48.76,73394.52,0.0,-0.99941,0.0,0.11818]
[1779939328026,48.76,73394.52,0.0,-0.99941,0.0,0.11818]
[1779939328097,48.76,73401.49,0.0,-0.9994,0.0,0.11916]
[1779939328973,48.76,73409.28,0.0,-0.9994,0.0,0.12026]
[1779939329980,48.76,73411.63,0.0,-0.99939,0.0,0.1206]
[1779939330987,48.76,73420.62,0.0,-0.99939,0.0,0.12188]
[1779939331795,48.76,73420.62,0.0,-0.99939,0.0,0.12188]
[1779939331996,48.76,73446.45,0.0,-0.99937,0.0,0.12542]
[1779939333002,48.76,73455.78,0.0,-0.99936,0.0,0.12681]
[1779939333747,48.76,73455.78,0.0,-0.99936,0.0,0.12681]
[1779939333933,48.76,73455.78,0.0,-0.99936,0.0,0.12681]
[1779939334010,48.76,73462.78,0.0,-0.99935,0.0,0.12786]
[1779939334730,48.76,73462.78,0.0,-0.99935,0.0,0.12786]
[1779939335017,48.76,73467.41,0.0,-0.99935,0.0,0.12855]
[1779939336221,48.76,73467.41,0.0,-0.99935,0.0,0.12855]
[1779939336296,48.76,73476.16,0.0,-0.99934,0.0,0.12988]
[1779939337032,48.76,73480.48,0.0,-0.99934,0.0,0.13054]
[1779939337724,48.76,73480.48,0.0,-0.99934,0.0,0.13054]
[1779939339722,48.76,73479.45,0.0,-0.99934,0.0,0.13038]
[1779939340652,48.76,73479.45,0.0,-0.99934,0.0,0.13038]
[1779939340193,48.76,73480.47,0.0,-0.99934,0.0,0.13054]
[1779939341086,48.76,73436.17,0.0,-0.99938,0.0,0.12391]
[1779939342096,48.76,73416.37,0.0,-0.99939,0.0,0.12105]
[1779939343102,48.76,73415.11,0.0,-0.99939,0.0,0.12087]
[1779939344089,48.76,73415.11,0.0,-0.99939,0.0,0.12087]
[1779939344109,48.76,73417.88,0.0,-0.99939,0.0,0.12127]
[1779939345116,48.76,73421.52,0.0,-0.99939,0.0,0.12179]
[1779939348137,48.76,73427.5,0.0,-0.99938,0.0,0.12265]
[1779939349145,48.76,73434.31,0.0,-0.99938,0.0,0.12364]
[1779939350152,48.76,73436.23,0.0,-0.99938,0.0,0.12392]
[1779939353611,48.76,73435.4,0.0,-0.99938,0.0,0.1238]
[1779939354180,48.76,73435.78,0.0,-0.99938,0.0,0.12386]
[1779939357528,48.76,73435.69,0.0,-0.99938,0.0,0.12384]
[1779939357566,48.76,73444.9,0.0,-0.99937,0.0,0.1252]
[1779939358208,48.76,73445.02,0.0,-0.99937,0.0,0.12521]
[1779939359215,48.76,73438.73,0.0,-0.99937,0.0,0.12429]
[1779939359720,48.76,73438.73,0.0,-0.99937,0.0,0.12429]
[1779939360222,48.76,73427.01,0.0,-0.99938,0.0,0.12258]
[1779939361230,48.76,73419.75,0.0,-0.99939,0.0,0.12154]
[1779939362237,48.76,73421.29,0.0,-0.99939,0.0,0.12176]
[1779939363256,48.76,73424.48,0.0,-0.99938,0.0,0.12222]
[1779939364261,48.76,73427.16,0.0,-0.99938,0.0,0.1226]
[1779939365270,48.76,73425.05,0.0,-0.99938,0.0,0.1223]
[1779939366415,48.76,73425.05,0.0,-0.99938,0.0,0.1223]
[1779939366509,48.76,73425.51,0.0,-0.99938,0.0,0.12237]
[1779939367282,48.76,73422.07,0.0,-0.99939,0.0,0.12187]
[1779939368289,48.76,73424.09,0.0,-0.99939,0.0,0.12216]
[1779939369296,48.76,73429.91,0.0,-0.99938,0.0,0.123]
[1779939370303,48.76,73432.63,0.0,-0.99938,0.0,0.1234]
[1779939372317,48.76,73437.72,0.0,-0.99937,0.0,0.12414]
[1779939373324,48.76,73432.93,0.0,-0.99938,0.0,0.12344]
[1779939375342,48.76,73439.59,0.0,-0.99937,0.0,0.12441]
[1779939376472,48.76,73439.59,0.0,-0.99937,0.0,0.12441]
[1779939376571,48.76,73445.52,0.0,-0.99937,0.0,0.12529]
[1779939377356,48.76,73449.41,0.0,-0.99937,0.0,0.12586]
[1779939379370,48.76,73440.79,0.0,-0.99937,0.0,0.12459]
[1779939380472,48.76,73440.79,0.0,-0.99937,0.0,0.12459]
[1779939380572,48.76,73436.84,0.0,-0.99938,0.0,0.12401]
[1779939381384,48.76,73434.19,0.0,-0.99938,0.0,0.12362]
[1779939382390,48.76,73422.87,0.0,-0.99939,0.0,0.12198]
[1779939382857,48.76,73422.87,0.0,-0.99939,0.0,0.12198]
[1779939383399,48.76,73412.05,0.0,-0.99939,0.0,0.12043]
[1779939384405,48.76,73410.44,0.0,-0.9994,0.0,0.12021]
[1779939385416,48.76,73404.88,0.0,-0.9994,0.0,0.11942]
[1779939386279,48.76,73404.88,0.0,-0.9994,0.0,0.11942]
[1779939386423,48.76,73399.56,0.0,-0.9994,0.0,0.11867]
[1779939387430,48.76,73397.45,0.0,-0.99941,0.0,0.11837]
[1779939391458,48.76,73394.48,0.0,-0.99941,0.0,0.11774]
[1779939394431,48.76,73393.9,0.0,-0.99941,0.0,0.11766]
[1779939394791,48.76,73393.9,0.0,-0.99941,0.0,0.11766]
[1779939394505,48.76,73377.57,0.0,-0.99942,0.0,0.1154]
[1779939395333,48.76,73377.57,0.0,-0.99942,0.0,0.1154]
[1779939395497,48.76,73358.92,0.0,-0.99944,0.0,0.11287]
[1779939396518,48.76,73335.85,0.0,-0.99945,0.0,0.1098]
[1779939397143,48.76,73335.85,0.0,-0.99945,0.0,0.1098]
[1779939397515,48.76,73327.47,0.0,-0.99946,0.0,0.10871]
[1779939398579,48.76,73344.59,0.0,-0.99945,0.0,0.11095]
[1779939399583,48.76,73357.37,0.0,-0.99944,0.0,0.11266]
[1779939400023,48.76,73357.37,0.0,-0.99944,0.0,0.11266]
[1779939400312,48.76,73357.37,0.0,-0.99944,0.0,0.11266]
[1779939400601,48.76,73363.56,0.0,-0.99943,0.0,0.11349]
[1779939401605,48.76,73370.05,0.0,-0.99943,0.0,0.11437]
[1779939402607,48.76,73358.69,0.0,-0.99944,0.0,0.11283]
[1779939403620,48.76,73339.92,0.0,-0.99945,0.0,0.11034]
[1779939404085,48.76,73339.92,0.0,-0.99945,0.0,0.11034]
[1779939404377,48.76,73339.92,0.0,-0.99945,0.0,0.11034]
[1779939405634,48.76,73342.55,0.0,-0.99945,0.0,0.11068]
[1779939407652,48.76,73361.59,0.0,-0.99943,0.0,0.11322]
[1779939408156,48.76,73361.59,0.0,-0.99943,0.0,0.11322]
[1779939408471,48.76,73361.59,0.0,-0.99943,0.0,0.11322]
[1779939408657,48.76,73364.79,0.0,-0.99943,0.0,0.11366]
[1779939410672,48.76,73363.65,0.0,-0.99943,0.0,0.1135]
[1779939412159,48.76,73360.86,0.0,-0.99943,0.0,0.11313]
[1779939412686,48.76,73362.47,0.0,-0.99943,0.0,0.11334]
[1779939413693,48.76,73365.91,0.0,-0.99943,0.0,0.11381]
[1779939414700,48.76,73368.14,0.0,-0.99943,0.0,0.11411]
[1779939415707,48.76,73373.2,0.0,-0.99942,0.0,0.1148]
[1779939417213,48.76,73372.78,0.0,-0.99943,0.0,0.11474]
[1779939417720,48.76,73375.32,0.0,-0.99942,0.0,0.11509]
[1779939419735,48.76,73383.33,0.0,-0.99942,0.0,0.11619]
[1779939420751,48.76,73383.28,0.0,-0.99942,0.0,0.11618]
[1779939421752,48.76,73355.49,0.0,-0.99944,0.0,0.11241]
[1779939422766,48.76,73351.17,0.0,-0.99944,0.0,0.11183]
[1779939423768,48.76,73344.23,0.0,-0.99945,0.0,0.11091]
[1779939424153,48.76,73344.23,0.0,-0.99945,0.0,0.11091]
[1779939424775,48.76,73343.9,0.0,-0.99945,0.0,0.11086]
[1779939425226,48.76,73343.9,0.0,-0.99945,0.0,0.11086]
[1779939425782,48.76,73333.79,0.0,-0.99945,0.0,0.10953]
[1779939426789,48.76,73334.32,0.0,-0.99945,0.0,0.1096]
[1779939427796,48.76,73338.81,0.0,-0.99945,0.0,0.11019]
[1779939428804,48.76,73349.75,0.0,-0.99944,0.0,0.11164]
[1779939429810,48.76,73348.01,0.0,-0.99944,0.0,0.11141]
[1779939433078,48.76,73346.39,0.0,-0.99944,0.0,0.11119]
[1779939433157,48.76,73358.64,0.0,-0.99944,0.0,0.11283]
[1779939433839,48.76,73364.49,0.0,-0.99943,0.0,0.11362]
[1779939434846,48.76,73360.35,0.0,-0.99943,0.0,0.11306]
[1779939435853,48.76,73362.95,0.0,-0.99943,0.0,0.11341]
[1779939436860,48.76,73370.24,0.0,-0.99943,0.0,0.1144]
[1779939437867,48.76,73372.01,0.0,-0.99943,0.0,0.11464]
[1779939439262,48.76,73372.01,0.0,-0.99943,0.0,0.11464]
[1779939439288,48.76,73377.22,0.0,-0.99942,0.0,0.11535]
[1779939439881,48.76,73381.52,0.0,-0.99942,0.0,0.11594]
[1779939443032,48.76,73381.24,0.0,-0.99942,0.0,0.1159]
[1779939443112,48.76,73304.4,0.0,-0.99947,0.0,0.10575]
[1779939443924,48.76,73296.11,0.0,-0.99948,0.0,0.1047]
[1779939444931,48.76,73305.04,0.0,-0.99947,0.0,0.10583]
[1779939445894,48.76,73305.04,0.0,-0.99947,0.0,0.10583]
[1779939445938,48.76,73314.87,0.0,-0.99947,0.0,0.10708]
[1779939446946,48.76,73319.14,0.0,-0.99946,0.0,0.10763]
[1779939447983,48.76,73319.14,0.0,-0.99946,0.0,0.10763]
[1779939448074,48.76,73322.92,0.0,-0.99946,0.0,0.10812]
[1779939451981,48.76,73325.64,0.0,-0.99946,0.0,0.10827]
[1779939457016,48.76,73328.85,0.0,-0.99946,0.0,0.10868]
[1779939458032,48.76,73331.83,0.0,-0.99946,0.0,0.10907]
[1779939461051,48.76,73327.73,0.0,-0.99946,0.0,0.10854]
[1779939462087,48.76,73336.18,0.0,-0.99945,0.0,0.10964]
[1779939462847,48.76,73336.18,0.0,-0.99945,0.0,0.10964]
[1779939463068,48.76,73370.79,0.0,-0.99943,0.0,0.11426]
[1779939464075,48.76,73376.33,0.0,-0.99942,0.0,0.11501]
[1779939466038,48.76,73378.04,0.0,-0.99942,0.0,0.11525]
[1779939466089,48.76,73370.18,0.0,-0.99943,0.0,0.11418]
[1779939467102,48.76,73370.19,0.0,-0.99943,0.0,0.11418]
[1779939468227,48.76,73370.19,0.0,-0.99943,0.0,0.11418]
[1779939468321,48.76,73358.95,0.0,-0.99944,0.0,0.11266]
[1779939469114,48.76,73357.49,0.0,-0.99944,0.0,0.11246]
[1779939470121,48.76,73354.16,0.0,-0.99944,0.0,0.11202]
[1779939473142,48.76,73360.52,0.0,-0.99943,0.0,0.11287]
[1779939475156,48.76,73366.56,0.0,-0.99943,0.0,0.11368]
[1779939476163,48.76,73363.32,0.0,-0.99943,0.0,0.11325]
[1779939477170,48.76,73356.64,0.0,-0.99944,0.0,0.11235]
[1779939478177,48.76,73357.07,0.0,-0.99944,0.0,0.11241]
[1779939480231,48.76,73356.0,0.0,-0.99944,0.0,0.11226]
[1779939480328,48.76,73354.15,0.0,-0.99944,0.0,0.11202]
[1779939482206,48.76,73366.26,0.0,-0.99943,0.0,0.11364]
[1779939483213,48.76,73371.01,0.0,-0.99943,0.0,0.11429]
[1779939484224,48.76,73371.01,0.0,-0.99943,0.0,0.11429]
[1779939484273,48.76,73373.95,0.0,-0.99943,0.0,0.11469]
[1779939486235,48.76,73378.07,0.0,-0.99942,0.0,0.11525]
[1779939487242,48.76,73381.85,0.0,-0.99942,0.0,0.11577]
[1779939488249,48.76,73371.4,0.0,-0.99943,0.0,0.11434]
[1779939489256,48.76,73370.9,0.0,-0.99943,0.0,0.11427]
[1779939491270,48.76,73365.31,0.0,-0.99943,0.0,0.11352]
[1779939492277,48.76,73359.25,0.0,-0.99944,0.0,0.1127]
[1779939493284,48.76,73352.88,0.0,-0.99944,0.0,0.11185]
[1779939494223,48.76,73352.88,0.0,-0.99944,0.0,0.11185]
[1779939494291,48.76,73349.8,0.0,-0.99944,0.0,0.11144]
[1779939496305,48.76,73346.63,0.0,-0.99944,0.0,0.11102]
[1779939498223,48.76,73345.93,0.0,-0.99945,0.0,0.11092]
[1779939498319,48.76,73346.39,0.0,-0.99945,0.0,0.11098]
[1779939500222,48.76,73346.61,0.0,-0.99944,0.0,0.11101]
[1779939500333,48.76,73350.7,0.0,-0.99944,0.0,0.11156]
[1779939501340,48.76,73347.76,0.0,-0.99944,0.0,0.11117]
[1779939502347,48.76,73349.91,0.0,-0.99944,0.0,0.11145]
[1779939505368,48.76,73330.94,0.0,-0.99946,0.0,0.10896]
[1779939506222,48.76,73330.94,0.0,-0.99946,0.0,0.10896]
[1779939506375,48.76,73326.72,0.0,-0.99946,0.0,0.10841]
[1779939507382,48.76,73331.25,0.0,-0.99946,0.0,0.109]
[1779939508220,48.76,73331.25,0.0,-0.99946,0.0,0.109]
[1779939508389,48.76,73336.98,0.0,-0.99945,0.0,0.10975]
[1779939510226,48.76,73337.42,0.0,-0.99945,0.0,0.1098]
[1779939510403,48.76,73345.01,0.0,-0.99945,0.0,0.1108]
[1779939511410,48.76,73348.65,0.0,-0.99944,0.0,0.11108]
[1779939512417,48.76,73348.86,0.0,-0.99944,0.0,0.1111]
[1779939513424,48.76,73345.19,0.0,-0.99945,0.0,0.11062]
[1779939514220,48.76,73345.19,0.0,-0.99945,0.0,0.11062]
[1779939514431,48.76,73344.83,0.0,-0.99945,0.0,0.11057]
[1779939515438,48.76,73339.53,0.0,-0.99945,0.0,0.10987]
[1779939517452,48.76,73344.35,0.0,-0.99945,0.0,0.11051]
[1779939518469,48.76,73352.87,0.0,-0.99944,0.0,0.11164]
[1779939519476,48.76,73355.85,0.0,-0.99944,0.0,0.11203]
[1779939520224,48.76,73355.85,0.0,-0.99944,0.0,0.11203]
[1779939520483,48.76,73360.21,0.0,-0.99944,0.0,0.11262]
[1779939522497,48.76,73364.47,0.0,-0.99943,0.0,0.11319]
[1779939523509,48.76,73359.51,0.0,-0.99944,0.0,0.11252]
[1779939524514,48.76,73349.06,0.0,-0.99944,0.0,0.11113]
[1779939525521,48.76,73333.67,0.0,-0.99946,0.0,0.10911]
[1779939526529,48.76,73330.74,0.0,-0.99946,0.0,0.10873]
[1779939528225,48.76,73332.27,0.0,-0.99946,0.0,0.10892]
[1779939528542,48.76,73332.74,0.0,-0.99946,0.0,0.10899]
[1779939529274,48.76,73332.74,0.0,-0.99946,0.0,0.10899]
[1779939529394,48.76,73332.74,0.0,-0.99946,0.0,0.10899]
[1779939529472,48.76,73332.74,0.0,-0.99946,0.0,0.10899]
[1779939529549,48.76,73333.47,0.0,-0.99946,0.0,0.10908]
[1779939531573,48.76,73340.11,0.0,-0.99945,0.0,0.10995]
[1779939533110,48.76,73342.13,0.0,-0.99945,0.0,0.11022]
[1779939533151,48.76,73342.13,0.0,-0.99945,0.0,0.11022]
[1779939533224,48.76,73342.13,0.0,-0.99945,0.0,0.11022]
[1779939533587,48.76,73341.95,0.0,-0.99945,0.0,0.11019]
[1779939537615,48.76,73338.73,0.0,-0.99945,0.0,0.10977]
[1779939538660,48.76,73338.73,0.0,-0.99945,0.0,0.10977]
[1779939538702,48.76,73338.73,0.0,-0.99945,0.0,0.10977]
[1779939538724,48.76,73338.73,0.0,-0.99945,0.0,0.10977]
[1779939538757,48.76,73339.17,0.0,-0.99945,0.0,0.10983]
[1779939540636,48.76,73333.28,0.0,-0.99946,0.0,0.10906]
[1779939541355,48.76,73333.28,0.0,-0.99946,0.0,0.10906]
[1779939541468,48.76,73333.28,0.0,-0.99946,0.0,0.10906]
[1779939541482,48.76,73333.28,0.0,-0.99946,0.0,0.10906]
[1779939541718,48.76,73333.28,0.0,-0.99946,0.0,0.10906]
[1779939541823,48.76,73333.95,0.0,-0.99945,0.0,0.10914]
[1779939542650,48.76,73336.11,0.0,-0.99945,0.0,0.10943]
[1779939544899,48.76,73337.88,0.0,-0.99945,0.0,0.10966]
[1779939544666,48.76,73347.45,0.0,-0.99945,0.0,0.11092]
[1779939544945,48.76,73347.45,0.0,-0.99945,0.0,0.11092]
[1779939544969,48.76,73347.45,0.0,-0.99945,0.0,0.11092]
[1779939545673,48.76,73348.89,0.0,-0.99944,0.0,0.11111]
[1779939547687,48.76,73345.97,0.0,-0.99945,0.0,0.11072]
[1779939548825,48.76,73345.97,0.0,-0.99945,0.0,0.11072]
[1779939548832,48.76,73341.28,0.0,-0.99945,0.0,0.1101]
[1779939548968,48.76,73341.28,0.0,-0.99945,0.0,0.1101]
[1779939552391,48.76,73343.35,0.0,-0.99945,0.0,0.11038]
[1779939552469,48.76,73343.35,0.0,-0.99945,0.0,0.11038]
[1779939552722,48.76,73345.85,0.0,-0.99945,0.0,0.11071]
[1779939555744,48.76,73348.67,0.0,-0.99944,0.0,0.11108]
[1779939556715,48.76,73348.67,0.0,-0.99944,0.0,0.11108]
[1779939556798,48.76,73348.67,0.0,-0.99944,0.0,0.11108]
[1779939556859,48.76,73350.95,0.0,-0.99944,0.0,0.11138]
[1779939556969,48.76,73350.95,0.0,-0.99944,0.0,0.11138]
[1779939557758,48.76,73352.66,0.0,-0.99944,0.0,0.11161]
[1779939558765,48.76,73350.7,0.0,-0.99944,0.0,0.11135]
[1779939563800,48.76,73351.78,0.0,-0.99944,0.0,0.11149]
[1779939565144,48.76,73352.52,0.0,-0.99944,0.0,0.11159]
[1779939565226,48.76,73352.52,0.0,-0.99944,0.0,0.11159]
[1779939565288,48.76,73352.52,0.0,-0.99944,0.0,0.11159]
[1779939565469,48.76,73352.52,0.0,-0.99944,0.0,0.11159]
[1779939565820,48.76,73350.95,0.0,-0.99944,0.0,0.11138]
[1779939566822,48.76,73330.4,0.0,-0.99946,0.0,0.10868]
[1779939567828,48.76,73328.18,0.0,-0.99946,0.0,0.10839]
[1779939568840,48.76,73323.06,0.0,-0.99946,0.0,0.10773]
[1779939569176,48.76,73323.06,0.0,-0.99946,0.0,0.10773]
[1779939569216,48.76,73323.06,0.0,-0.99946,0.0,0.10773]
[1779939569847,48.76,73318.31,0.0,-0.99947,0.0,0.10712]
[1779939572872,48.76,73321.78,0.0,-0.99946,0.0,0.10736]
[1779939573879,48.76,73324.59,0.0,-0.99946,0.0,0.10773]
[1779939574886,48.76,73326.54,0.0,-0.99946,0.0,0.10798]
[1779939575893,48.76,73332.21,0.0,-0.99946,0.0,0.10871]
[1779939576240,48.76,73332.21,0.0,-0.99946,0.0,0.10871]
[1779939576340,48.76,73332.21,0.0,-0.99946,0.0,0.10871]
[1779939576468,48.76,73332.21,0.0,-0.99946,0.0,0.10871]
[1779939576901,48.76,73333.04,0.0,-0.99946,0.0,0.10882]
[1779939579922,48.76,73338.11,0.0,-0.99945,0.0,0.10948]
[1779939580929,48.76,73342.53,0.0,-0.99945,0.0,0.11006]
[1779939581936,48.76,73347.91,0.0,-0.99945,0.0,0.11077]
[1779939582017,48.76,73347.91,0.0,-0.99945,0.0,0.11077]
[1779939582071,48.76,73347.91,0.0,-0.99945,0.0,0.11077]
[1779939582218,48.76,73347.91,0.0,-0.99945,0.0,0.11077]
[1779939582943,48.76,73351.82,0.0,-0.99944,0.0,0.11129]
[1779939584960,48.76,73354.99,0.0,-0.99944,0.0,0.11171]
[1779939585965,48.76,73356.98,0.0,-0.99944,0.0,0.11198]
[1779939587622,48.76,73356.98,0.0,-0.99944,0.0,0.11198]
[1779939587718,48.76,73356.98,0.0,-0.99944,0.0,0.11198]
[1779939587830,48.76,73356.98,0.0,-0.99944,0.0,0.11198]
[1779939587967,48.76,73356.98,0.0,-0.99944,0.0,0.11198]
[1779939587883,48.76,73354.47,0.0,-0.99944,0.0,0.11164]
[1779939587979,48.76,73354.27,0.0,-0.99944,0.0,0.11161]
[1779939593021,48.76,73353.71,0.0,-0.99944,0.0,0.11154]
[1779939597658,48.76,73353.61,0.0,-0.99944,0.0,0.11153]
[1779939597719,48.76,73353.61,0.0,-0.99944,0.0,0.11153]
[1779939599063,48.76,73358.4,0.0,-0.99944,0.0,0.11217]
[1779939600675,48.76,73358.4,0.0,-0.99944,0.0,0.11217]
[1779939600719,48.76,73358.4,0.0,-0.99944,0.0,0.11217]
[1779939600752,48.76,73364.54,0.0,-0.99943,0.0,0.11299]
[1779939601090,48.76,73372.14,0.0,-0.99943,0.0,0.11402]
[1779939602093,48.76,73393.29,0.0,-0.99941,0.0,0.11692]
[1779939603100,48.76,73396.35,0.0,-0.99941,0.0,0.11734]
[1779939604733,48.76,73396.35,0.0,-0.99941,0.0,0.11734]
[1779939604775,48.76,73387.79,0.0,-0.99942,0.0,0.11616]
[1779939605114,48.76,73400.56,0.0,-0.99941,0.0,0.11793]
[1779939606121,48.76,73405.59,0.0,-0.9994,0.0,0.11864]
[1779939607128,48.76,73407.58,0.0,-0.9994,0.0,0.11892]
[1779939608514,48.76,73407.58,0.0,-0.9994,0.0,0.11892]
[1779939609142,48.76,73416.46,0.0,-0.9994,0.0,0.12017]
[1779939610149,48.76,73419.95,0.0,-0.99939,0.0,0.12067]
[1779939611157,48.76,73417.44,0.0,-0.99939,0.0,0.12031]
[1779939614183,48.76,73415.08,0.0,-0.9994,0.0,0.11998]
[1779939615187,48.76,73411.16,0.0,-0.9994,0.0,0.11942]
[1779939616194,48.76,73407.22,0.0,-0.9994,0.0,0.11887]
[1779939617201,48.76,73412.34,0.0,-0.9994,0.0,0.11959]
[1779939618208,48.76,73417.85,0.0,-0.99939,0.0,0.12037]
[1779939620222,48.76,73422.81,0.0,-0.99939,0.0,0.12108]
[1779939621229,48.76,73424.79,0.0,-0.99939,0.0,0.12136]
[1779939622236,48.76,73421.63,0.0,-0.99939,0.0,0.12091]
[1779939623243,48.76,73424.82,0.0,-0.99939,0.0,0.12137]
[1779939624250,48.76,73434.56,0.0,-0.99938,0.0,0.12277]
[1779939625600,48.76,73434.56,0.0,-0.99938,0.0,0.12277]
[1779939625656,48.76,73445.73,0.0,-0.99937,0.0,0.1244]
[1779939626265,48.76,73444.09,0.0,-0.99937,0.0,0.12416]
[1779939629275,48.76,73444.71,0.0,-0.99937,0.0,0.12425]
[1779939629286,48.76,73448.0,0.0,-0.99937,0.0,0.12474]
[1779939632307,48.76,73440.9,0.0,-0.99938,0.0,0.12347]
[1779939634321,48.76,73434.66,0.0,-0.99938,0.0,0.12256]
[1779939635328,48.76,73432.23,0.0,-0.99938,0.0,0.12221]
[1779939638567,48.76,73431.69,0.0,-0.99938,0.0,0.12213]
[1779939638718,48.76,73431.69,0.0,-0.99938,0.0,0.12213]
[1779939638794,48.76,73436.66,0.0,-0.99938,0.0,0.12285]
[1779939639709,48.76,73436.66,0.0,-0.99938,0.0,0.12285]
[1779939639721,48.76,73436.66,0.0,-0.99938,0.0,0.12285]
[1779939639822,48.76,73438.67,0.0,-0.99938,0.0,0.12314]
[1779939642290,48.76,73437.15,0.0,-0.99938,0.0,0.12292]
[1779939642470,48.76,73437.15,0.0,-0.99938,0.0,0.12292]
[1779939642507,48.76,73435.09,0.0,-0.99938,0.0,0.12262]
[1779939644400,48.76,73430.46,0.0,-0.99939,0.0,0.12195]
[1779939645404,48.76,73418.37,0.0,-0.9994,0.0,0.12022]
[1779939646785,48.76,73418.37,0.0,-0.9994,0.0,0.12022]
[1779939646967,48.76,73418.37,0.0,-0.9994,0.0,0.12022]
[1779939646988,48.76,73415.48,0.0,-0.9994,0.0,0.11981]
[1779939647422,48.76,73405.23,0.0,-0.99941,0.0,0.11837]
[1779939648935,48.76,73405.23,0.0,-0.99941,0.0,0.11837]
[1779939648973,48.76,73405.23,0.0,-0.99941,0.0,0.11837]
[1779939649007,48.76,73402.21,0.0,-0.99941,0.0,0.11794]
[1779939651454,48.76,73395.31,0.0,-0.99941,0.0,0.11698]
[1779939653466,48.76,73407.33,0.0,-0.9994,0.0,0.11866]
[1779939654292,48.76,73407.33,0.0,-0.9994,0.0,0.11866]
[1779939655480,48.76,73405.75,0.0,-0.9994,0.0,0.11844]
[1779939660515,48.76,73405.54,0.0,-0.99941,0.0,0.11841]
[1779939664543,48.76,73407.41,0.0,-0.9994,0.0,0.11867]
[1779939666557,48.76,73411.09,0.0,-0.9994,0.0,0.11919]
[1779939667189,48.76,73411.09,0.0,-0.9994,0.0,0.11919]
[1779939667218,48.76,73411.09,0.0,-0.9994,0.0,0.11919]
[1779939667874,48.76,73411.09,0.0,-0.9994,0.0,0.11919]
[1779939667969,48.76,73411.09,0.0,-0.9994,0.0,0.11919]
[1779939668068,48.76,73412.64,0.0,-0.9994,0.0,0.11941]
[1779939668585,48.76,73415.1,0.0,-0.9994,0.0,0.11976]
[1779939669839,48.76,73415.1,0.0,-0.9994,0.0,0.11976]
[1779939669967,48.76,73415.1,0.0,-0.9994,0.0,0.11976]
[1779939670068,48.76,73418.7,0.0,-0.9994,0.0,0.12027]
[1779939672097,48.76,73420.46,0.0,-0.99939,0.0,0.12052]
[1779939671606,48.76,73422.34,0.0,-0.99939,0.0,0.12079]
[1779939672222,48.76,73422.34,0.0,-0.99939,0.0,0.12079]
[1779939672613,48.76,73423.66,0.0,-0.99939,0.0,0.12098]
[1779939674798,48.76,73423.12,0.0,-0.99939,0.0,0.1209]
[1779939674972,48.76,73423.12,0.0,-0.99939,0.0,0.1209]
[1779939676641,48.76,73428.62,0.0,-0.99939,0.0,0.12169]
[1779939677648,48.76,73433.88,0.0,-0.99938,0.0,0.12245]
[1779939678505,48.76,73433.88,0.0,-0.99938,0.0,0.12245]
[1779939678717,48.76,73433.88,0.0,-0.99938,0.0,0.12245]
[1779939678897,48.76,73433.88,0.0,-0.99938,0.0,0.12245]
[1779939678966,48.76,73433.88,0.0,-0.99938,0.0,0.12245]
[1779939678998,48.76,73431.75,0.0,-0.99938,0.0,0.12214]
[1779939682627,48.76,73432.67,0.0,-0.99938,0.0,0.12227]
[1779939682718,48.76,73432.67,0.0,-0.99938,0.0,0.12227]
[1779939688581,48.76,73433.26,0.0,-0.99938,0.0,0.12236]
[1779939688725,48.76,73433.26,0.0,-0.99938,0.0,0.12236]
[1779939689539,48.76,73431.74,0.0,-0.99938,0.0,0.12214]
[1779939689718,48.76,73431.74,0.0,-0.99938,0.0,0.12214]
[1779939689733,48.76,73429.03,0.0,-0.99939,0.0,0.12175]
[1779939691317,48.76,73428.11,0.0,-0.99939,0.0,0.12162]
[1779939691466,48.76,73428.11,0.0,-0.99939,0.0,0.12162]
[1779939691746,48.76,73429.53,0.0,-0.99939,0.0,0.1216]
[1779939692754,48.76,73431.8,0.0,-0.99939,0.0,0.12192]
[1779939693939,48.76,73431.8,0.0,-0.99939,0.0,0.12192]
[1779939693966,48.76,73431.8,0.0,-0.99939,0.0,0.12192]
[1779939693992,48.76,73435.05,0.0,-0.99938,0.0,0.12239]
[1779939694768,48.76,73437.84,0.0,-0.99938,0.0,0.1228]
[1779939696782,48.76,73451.62,0.0,-0.99937,0.0,0.12481]
[1779939697790,48.76,73453.35,0.0,-0.99937,0.0,0.12506]
[1779939699803,48.76,73447.86,0.0,-0.99937,0.0,0.12426]
[1779939700853,48.76,73447.86,0.0,-0.99937,0.0,0.12426]
[1779939700955,48.76,73440.5,0.0,-0.99938,0.0,0.12318]
[1779939701818,48.76,73434.57,0.0,-0.99938,0.0,0.12232]
[1779939702825,48.76,73429.34,0.0,-0.99939,0.0,0.12157]
[1779939703832,48.76,73419.82,0.0,-0.9994,0.0,0.12021]
[1779939704839,48.76,73423.09,0.0,-0.99939,0.0,0.12067]
[1779939705846,48.76,73428.95,0.0,-0.99939,0.0,0.12151]
[1779939706852,48.76,73433.5,0.0,-0.99938,0.0,0.12217]
[1779939707215,48.76,73433.5,0.0,-0.99938,0.0,0.12217]
[1779939707466,48.76,73433.5,0.0,-0.99938,0.0,0.12217]
[1779939707860,48.76,73429.71,0.0,-0.99939,0.0,0.12162]
[1779939710468,48.76,73428.75,0.0,-0.99939,0.0,0.12148]
[1779939711893,48.76,73430.8,0.0,-0.99939,0.0,0.12178]
[1779939712900,48.76,73432.55,0.0,-0.99939,0.0,0.12203]
[1779939714871,48.76,73432.85,0.0,-0.99939,0.0,0.12207]
[1779939714966,48.76,73432.85,0.0,-0.99939,0.0,0.12207]
[1779939715067,48.76,73433.98,0.0,-0.99938,0.0,0.12224]
[1779939715921,48.76,73436.4,0.0,-0.99938,0.0,0.12259]
[1779939716928,48.76,73439.13,0.0,-0.99938,0.0,0.12298]
[1779939718942,48.76,73440.85,0.0,-0.99938,0.0,0.12323]
[1779939719951,48.76,73446.65,0.0,-0.99937,0.0,0.12408]
[1779939721963,48.76,73437.24,0.0,-0.99938,0.0,0.12271]
[1779939722970,48.76,73436.36,0.0,-0.99938,0.0,0.12258]
[1779939723902,48.76,73436.36,0.0,-0.99938,0.0,0.12258]
[1779939723968,48.76,73436.36,0.0,-0.99938,0.0,0.12258]
[1779939725991,48.76,73430.74,0.0,-0.99939,0.0,0.12177]
[1779939726977,48.76,73430.74,0.0,-0.99939,0.0,0.12177]
[1779939726998,48.76,73420.28,0.0,-0.99939,0.0,0.12027]
[1779939727217,48.76,73420.28,0.0,-0.99939,0.0,0.12027]
[1779939728006,48.76,73420.03,0.0,-0.9994,0.0,0.12024]
[1779939730160,48.76,73419.3,0.0,-0.9994,0.0,0.12013]
[1779939730219,48.76,73418.77,0.0,-0.9994,0.0,0.12006]
[1779939731026,48.76,73420.33,0.0,-0.99939,0.0,0.12028]
[1779939732033,48.76,73418.78,0.0,-0.9994,0.0,0.12006]
[1779939735055,48.76,73420.61,0.0,-0.99939,0.0,0.12032]
[1779939736061,48.76,73422.84,0.0,-0.99939,0.0,0.12064]
[1779939736897,48.76,73422.84,0.0,-0.99939,0.0,0.12064]
[1779939736967,48.76,73422.84,0.0,-0.99939,0.0,0.12064]
[1779939737069,48.76,73423.6,0.0,-0.99939,0.0,0.12075]
[1779939739084,48.76,73425.24,0.0,-0.99939,0.0,0.12098]
[1779939740204,48.76,73424.94,0.0,-0.99939,0.0,0.12094]
[1779939740221,48.76,73424.94,0.0,-0.99939,0.0,0.12094]
[1779939743116,48.76,73424.89,0.0,-0.99939,0.0,0.12093]
[1779939743181,48.76,73422.26,0.0,-0.99939,0.0,0.12056]
[1779939744119,48.76,73418.99,0.0,-0.9994,0.0,0.12009]
[1779939745902,48.76,73418.42,0.0,-0.9994,0.0,0.12001]
[1779939745970,48.76,73418.42,0.0,-0.9994,0.0,0.12001]
[1779939748147,48.76,73413.89,0.0,-0.9994,0.0,0.11937]
[1779939748679,48.76,73413.89,0.0,-0.9994,0.0,0.11937]
[1779939748719,48.76,73413.89,0.0,-0.9994,0.0,0.11937]
[1779939749155,48.76,73407.98,0.0,-0.9994,0.0,0.11853]
[1779939750162,48.76,73409.79,0.0,-0.9994,0.0,0.11879]
[1779939752176,48.76,73411.96,0.0,-0.9994,0.0,0.11887]
[1779939752598,48.76,73411.96,0.0,-0.9994,0.0,0.11887]
[1779939752718,48.76,73411.96,0.0,-0.9994,0.0,0.11887]
[1779939753184,48.76,73416.18,0.0,-0.9994,0.0,0.11947]
[1779939754193,48.76,73419.65,0.0,-0.9994,0.0,0.11996]
[1779939755874,48.76,73419.65,0.0,-0.9994,0.0,0.11996]
[1779939755968,48.76,73419.65,0.0,-0.9994,0.0,0.11996]
[1779939760555,48.76,73419.59,0.0,-0.9994,0.0,0.11995]
[1779939760716,48.76,73419.59,0.0,-0.9994,0.0,0.11995]
[1779939760817,48.76,73418.15,0.0,-0.9994,0.0,0.11975]
[1779939761239,48.76,73415.73,0.0,-0.9994,0.0,0.11941]
[1779939762352,48.76,73415.73,0.0,-0.9994,0.0,0.11941]
[1779939762468,48.76,73415.73,0.0,-0.9994,0.0,0.11941]
[1779939765182,48.76,73414.85,0.0,-0.9994,0.0,0.11928]
[1779939765218,48.76,73415.82,0.0,-0.9994,0.0,0.11942]
[1779939765267,48.76,73415.27,0.0,-0.9994,0.0,0.11934]
[1779939766274,48.76,73410.01,0.0,-0.9994,0.0,0.1186]
[1779939767243,48.76,73410.01,0.0,-0.9994,0.0,0.1186]
[1779939767467,48.76,73410.01,0.0,-0.9994,0.0,0.1186]
[1779939767567,48.76,73407.53,0.0,-0.99941,0.0,0.11825]
[1779939773960,48.76,73407.59,0.0,-0.99941,0.0,0.11826]
[1779939773968,48.76,73407.59,0.0,-0.99941,0.0,0.11826]
[1779939778469,48.76,73407.83,0.0,-0.99941,0.0,0.11829]
[1779939778549,48.76,73408.59,0.0,-0.9994,0.0,0.1184]
[1779939780386,48.76,73405.54,0.0,-0.99941,0.0,0.11797]
[1779939781387,48.76,73390.75,0.0,-0.99942,0.0,0.11592]
[1779939782467,48.76,73390.75,0.0,-0.99942,0.0,0.11592]
[1779939782569,48.76,73387.59,0.0,-0.99942,0.0,0.11548]
[1779939784408,48.76,73390.42,0.0,-0.99942,0.0,0.11587]
[1779939785415,48.76,73394.15,0.0,-0.99942,0.0,0.11639]
[1779939786467,48.76,73394.15,0.0,-0.99942,0.0,0.11639]
[1779939786476,48.76,73397.7,0.0,-0.99941,0.0,0.11688]
[1779939787429,48.76,73401.75,0.0,-0.99941,0.0,0.11744]
[1779939789443,48.76,73396.03,0.0,-0.99941,0.0,0.11665]
[1779939790450,48.76,73389.03,0.0,-0.99942,0.0,0.11568]
[1779939791478,48.76,73375.88,0.0,-0.99943,0.0,0.11389]
[1779939792464,48.76,73369.38,0.0,-0.99943,0.0,0.11301]
[1779939793471,48.76,73364.43,0.0,-0.99944,0.0,0.11234]
[1779939795485,48.76,73369.82,0.0,-0.99943,0.0,0.11307]
[1779939796491,48.76,73366.58,0.0,-0.99944,0.0,0.11263]
[1779939801532,48.76,73361.89,0.0,-0.99944,0.0,0.112]
[1779939802538,48.76,73368.57,0.0,-0.99943,0.0,0.1129]
[1779939803545,48.76,73372.02,0.0,-0.99943,0.0,0.11336]
[1779939805558,48.76,73368.73,0.0,-0.99943,0.0,0.11292]
[1779939806954,48.76,73368.73,0.0,-0.99943,0.0,0.11292]
[1779939806968,48.76,73368.73,0.0,-0.99943,0.0,0.11292]
[1779939811977,48.76,73366.55,0.0,-0.99944,0.0,0.11263]
[1779939812218,48.76,73366.55,0.0,-0.99944,0.0,0.11263]
[1779939813389,48.76,73366.38,0.0,-0.99944,0.0,0.11239]
[1779939813467,48.76,73366.38,0.0,-0.99944,0.0,0.11239]
[1779939813740,48.76,73365.98,0.0,-0.99944,0.0,0.11234]
[1779939818651,48.76,73361.41,0.0,-0.99944,0.0,0.11173]
[1779939820732,48.76,73360.7,0.0,-0.99944,0.0,0.11164]
[1779939820970,48.76,73360.7,0.0,-0.99944,0.0,0.11164]
[1779939821069,48.76,73357.6,0.0,-0.99944,0.0,0.11122]
[1779939822679,48.76,73360.24,0.0,-0.99944,0.0,0.11157]
[1779939823685,48.76,73363.01,0.0,-0.99944,0.0,0.11194]
[1779939825050,48.76,73363.01,0.0,-0.99944,0.0,0.11194]
[1779939825218,48.76,73363.01,0.0,-0.99944,0.0,0.11194]
[1779939825769,48.76,73364.3,0.0,-0.99944,0.0,0.11212]
[1779939825967,48.76,73364.3,0.0,-0.99944,0.0,0.11212]
[1779939826067,48.76,73363.74,0.0,-0.99944,0.0,0.11204]
[1779939829728,48.76,73366.19,0.0,-0.99944,0.0,0.11237]
[1779939831744,48.76,73372.74,0.0,-0.99943,0.0,0.11325]
[1779939832755,48.76,73381.54,0.0,-0.99943,0.0,0.11444]
[1779939833837,48.76,73343.69,0.0,-0.99945,0.0,0.10939]
[1779939835209,48.76,73343.69,0.0,-0.99945,0.0,0.10939]
[1779939835247,48.76,73275.99,0.0,-0.9995,0.0,0.10085]
[1779939835801,48.76,73268.17,0.0,-0.9995,0.0,0.0999]
[1779939837273,48.76,73268.17,0.0,-0.9995,0.0,0.0999]
[1779939836809,48.76,73253.87,0.0,-0.99951,0.0,0.09819]
[1779939837815,48.76,73266.32,0.0,-0.9995,0.0,0.09968]
[1779939838848,48.76,73266.32,0.0,-0.9995,0.0,0.09968]
[1779939838887,48.76,73277.51,0.0,-0.9995,0.0,0.10103]
[1779939839475,48.76,73277.51,0.0,-0.9995,0.0,0.10103]
[1779939839881,48.76,73278.73,0.0,-0.9995,0.0,0.10118]
[1779939840894,48.76,73279.28,0.0,-0.9995,0.0,0.10125]
[1779939842562,48.76,73279.17,0.0,-0.9995,0.0,0.10124]
[1779939842892,48.76,73279.17,0.0,-0.9995,0.0,0.10124]
[1779939842908,48.76,73284.72,0.0,-0.99949,0.0,0.10192]
[1779939843914,48.76,73292.43,0.0,-0.99949,0.0,0.10287]
[1779939844922,48.76,73294.48,0.0,-0.99949,0.0,0.10312]
[1779939847224,48.76,73294.54,0.0,-0.99949,0.0,0.10313]
[1779939847310,48.76,73288.38,0.0,-0.99949,0.0,0.10237]
[1779939847950,48.76,73339.41,0.0,-0.99946,0.0,0.10883]
[1779939848960,48.76,73349.62,0.0,-0.99945,0.0,0.11017]
[1779939849967,48.76,73349.95,0.0,-0.99945,0.0,0.11021]
[1779939850943,48.76,73349.95,0.0,-0.99945,0.0,0.11021]
[1779939850974,48.76,73350.17,0.0,-0.99945,0.0,0.11024]
[1779939851981,48.76,73346.13,0.0,-0.99945,0.0,0.10971]
[1779939852974,48.76,73346.13,0.0,-0.99945,0.0,0.10971]
[1779939852988,48.76,73350.94,0.0,-0.99945,0.0,0.11034]
[1779939855223,48.76,73352.24,0.0,-0.99945,0.0,0.11051]
[1779939855282,48.76,73353.5,0.0,-0.99945,0.0,0.11068]
[1779939857021,48.76,73351.11,0.0,-0.99945,0.0,0.11036]
[1779939861054,48.76,73337.33,0.0,-0.99946,0.0,0.10856]
[1779939862059,48.76,73333.82,0.0,-0.99946,0.0,0.10811]
[1779939863066,48.76,73329.92,0.0,-0.99946,0.0,0.1076]
[1779939865080,48.76,73323.51,0.0,-0.99947,0.0,0.10678]
[1779939866087,48.76,73316.97,0.0,-0.99947,0.0,0.10594]
[1779939866971,48.76,73316.97,0.0,-0.99947,0.0,0.10594]
[1779939867094,48.76,73317.13,0.0,-0.99947,0.0,0.10597]
[1779939868101,48.76,73309.81,0.0,-0.99948,0.0,0.10504]
[1779939868971,48.76,73309.81,0.0,-0.99948,0.0,0.10504]
[1779939869108,48.76,73314.69,0.0,-0.99947,0.0,0.10566]
[1779939871125,48.76,73312.03,0.0,-0.99948,0.0,0.10512]
[1779939873139,48.76,73317.71,0.0,-0.99947,0.0,0.10584]
[1779939875154,48.76,73319.94,0.0,-0.99947,0.0,0.10612]
[1779939877168,48.76,73322.97,0.0,-0.99947,0.0,0.10651]
[1779939878376,48.76,73322.97,0.0,-0.99947,0.0,0.10651]
[1779939878177,48.76,73333.82,0.0,-0.99946,0.0,0.1079]
[1779939879182,48.76,73351.5,0.0,-0.99945,0.0,0.11021]
[1779939880191,48.76,73349.03,0.0,-0.99945,0.0,0.10988]
[1779939881197,48.76,73338.53,0.0,-0.99946,0.0,0.10851]
[1779939881747,48.76,73338.53,0.0,-0.99946,0.0,0.10851]
[1779939882204,48.76,73335.41,0.0,-0.99946,0.0,0.10811]
[1779939884218,48.76,73338.36,0.0,-0.99946,0.0,0.10849]
[1779939885225,48.76,73341.47,0.0,-0.99946,0.0,0.1089]
[1779939886232,48.76,73346.38,0.0,-0.99945,0.0,0.10954]
[1779939889254,48.76,73340.35,0.0,-0.99946,0.0,0.10875]
[1779939890261,48.76,73338.24,0.0,-0.99946,0.0,0.10847]
[1779939891268,48.76,73344.23,0.0,-0.99945,0.0,0.10926]
[1779939892279,48.76,73347.12,0.0,-0.99945,0.0,0.10963]
[1779939893293,48.76,73344.69,0.0,-0.99945,0.0,0.10932]
[1779939894295,48.76,73342.24,0.0,-0.99946,0.0,0.109]
[1779939895303,48.76,73338.38,0.0,-0.99946,0.0,0.10849]
[1779939896352,48.76,73329.4,0.0,-0.99946,0.0,0.10733]
[1779939897353,48.76,73318.25,0.0,-0.99947,0.0,0.10591]
[1779939898359,48.76,73314.66,0.0,-0.99947,0.0,0.10545]
[1779939899366,48.76,73316.99,0.0,-0.99947,0.0,0.10575]
[1779939900048,48.76,73316.99,0.0,-0.99947,0.0,0.10575]
[1779939900373,48.76,73317.49,0.0,-0.99947,0.0,0.10581]
[1779939901380,48.76,73315.37,0.0,-0.99947,0.0,0.10554]
[1779939902387,48.76,73317.1,0.0,-0.99947,0.0,0.10576]
[1779939903058,48.76,73317.1,0.0,-0.99947,0.0,0.10576]
[1779939903065,48.76,73317.1,0.0,-0.99947,0.0,0.10576]
[1779939903394,48.76,73314.38,0.0,-0.99947,0.0,0.10542]
[1779939904402,48.76,73318.62,0.0,-0.99947,0.0,0.10595]
[1779939906218,48.76,73318.62,0.0,-0.99947,0.0,0.10595]
[1779939906269,48.76,73325.66,0.0,-0.99947,0.0,0.10685]
[1779939906416,48.76,73331.37,0.0,-0.99946,0.0,0.10759]
[1779939908112,48.76,73331.37,0.0,-0.99946,0.0,0.10759]
[1779939908212,48.76,73340.45,0.0,-0.99946,0.0,0.10876]
[1779939908430,48.76,73354.29,0.0,-0.99945,0.0,0.11058]
[1779939910222,48.76,73354.29,0.0,-0.99945,0.0,0.11058]
[1779939910303,48.76,73361.9,0.0,-0.99944,0.0,0.11159]
[1779939910466,48.76,73361.9,0.0,-0.99944,0.0,0.11159]
[1779939911212,48.76,73368.05,0.0,-0.99944,0.0,0.11241]
[1779939914495,48.76,73370.23,0.0,-0.99944,0.0,0.1127]
[1779939915495,48.76,73359.48,0.0,-0.99944,0.0,0.11126]
[1779939916502,48.76,73360.72,0.0,-0.99944,0.0,0.11143]
[1779939917509,48.76,73362.79,0.0,-0.99944,0.0,0.1117]
[1779939918514,48.76,73362.79,0.0,-0.99944,0.0,0.1117]
[1779939918516,48.76,73364.89,0.0,-0.99944,0.0,0.11198]
[1779939919523,48.76,73362.18,0.0,-0.99944,0.0,0.11162]
[1779939921540,48.76,73364.41,0.0,-0.99944,0.0,0.11192]
[1779939922545,48.76,73368.32,0.0,-0.99944,0.0,0.11244]
[1779939923552,48.76,73370.94,0.0,-0.99943,0.0,0.1128]
[1779939926574,48.76,73372.31,0.0,-0.99943,0.0,0.11298]
[1779939927580,48.76,73373.53,0.0,-0.99943,0.0,0.11314]
[1779939928587,48.76,73371.78,0.0,-0.99943,0.0,0.11291]
[1779939930722,48.76,73372.05,0.0,-0.99943,0.0,0.11295]
[1779939930766,48.76,73379.83,0.0,-0.99943,0.0,0.114]
[1779939931613,48.76,73380.9,0.0,-0.99943,0.0,0.11393]
[1779939933628,48.76,73383.31,0.0,-0.99943,0.0,0.11426]
[1779939936649,48.76,73385.09,0.0,-0.99943,0.0,0.1145]
[1779939937656,48.76,73394.63,0.0,-0.99942,0.0,0.11581]
[1779939938663,48.76,73396.65,0.0,-0.99942,0.0,0.11608]
[1779939939670,48.76,73394.45,0.0,-0.99942,0.0,0.11578]
[1779939940677,48.76,73396.27,0.0,-0.99942,0.0,0.11603]
[1779939941684,48.76,73398.82,0.0,-0.99942,0.0,0.11638]
[1779939942691,48.76,73401.68,0.0,-0.99941,0.0,0.11678]
[1779939945712,48.76,73408.97,0.0,-0.99941,0.0,0.1178]
[1779939946720,48.76,73408.97,0.0,-0.99941,0.0,0.1178]
[1779939946800,48.76,73410.21,0.0,-0.99941,0.0,0.11797]
[1779939950747,48.76,73412.17,0.0,-0.99941,0.0,0.11824]
[1779939951754,48.76,73414.35,0.0,-0.9994,0.0,0.11855]
[1779939952761,48.76,73417.11,0.0,-0.9994,0.0,0.11894]
[1779939953767,48.76,73429.61,0.0,-0.99939,0.0,0.12071]
[1779939954775,48.76,73430.22,0.0,-0.99939,0.0,0.1208]
[1779939956789,48.76,73431.56,0.0,-0.99939,0.0,0.12099]
[1779939958803,48.76,73438.98,0.0,-0.99938,0.0,0.12206]
[1779939959810,48.76,73442.27,0.0,-0.99938,0.0,0.12253]
[1779939961826,48.76,73445.18,0.0,-0.99938,0.0,0.12296]
[1779939963841,48.76,73435.0,0.0,-0.99939,0.0,0.12149]
[1779939964847,48.76,73422.98,0.0,-0.9994,0.0,0.11977]
[1779939965854,48.76,73422.49,0.0,-0.9994,0.0,0.1197]
[1779939966861,48.76,73419.14,0.0,-0.9994,0.0,0.11923]
[1779939967868,48.76,73416.57,0.0,-0.9994,0.0,0.11886]
[1779939969882,48.76,73419.11,0.0,-0.9994,0.0,0.11922]
[1779939970891,48.76,73423.26,0.0,-0.9994,0.0,0.11981]
[1779939971901,48.76,73430.21,0.0,-0.99939,0.0,0.1208]
[1779939973913,48.76,73422.86,0.0,-0.9994,0.0,0.11975]
[1779939974920,48.76,73420.98,0.0,-0.9994,0.0,0.11949]
[1779939975927,48.76,73406.91,0.0,-0.99941,0.0,0.11751]
[1779939976934,48.76,73409.2,0.0,-0.99941,0.0,0.11783]
[1779939977941,48.76,73411.43,0.0,-0.99941,0.0,0.11814]
[1779939979325,48.76,73411.43,0.0,-0.99941,0.0,0.11814]
[1779939979414,48.76,73407.73,0.0,-0.99941,0.0,0.11762]
[1779939979955,48.76,73406.04,0.0,-0.99941,0.0,0.11739]
[1779939980962,48.76,73410.09,0.0,-0.99941,0.0,0.11795]
[1779939983983,48.76,73411.59,0.0,-0.99941,0.0,0.11816]
[1779939984990,48.76,73406.06,0.0,-0.99941,0.0,0.11739]
[1779939986345,48.76,73406.06,0.0,-0.99941,0.0,0.11739]
[1779939986358,48.76,73405.46,0.0,-0.99941,0.0,0.11731]
[1779939987004,48.76,73410.52,0.0,-0.99941,0.0,0.11801]
[1779939988011,48.76,73413.76,0.0,-0.9994,0.0,0.11847]
[1779939990025,48.76,73413.81,0.0,-0.9994,0.0,0.11847]
[1779939994070,48.76,73422.63,0.0,-0.9994,0.0,0.1195]
[1779939995071,48.76,73434.42,0.0,-0.99939,0.0,0.12118]
[1779939996078,48.76,73433.43,0.0,-0.99939,0.0,0.12104]
[1779940000106,48.76,73430.73,0.0,-0.99939,0.0,0.12065]
[1779940001113,48.76,73423.29,0.0,-0.9994,0.0,0.11959]
[1779940002120,48.76,73422.47,0.0,-0.9994,0.0,0.11948]
[1779940003006,48.76,73422.47,0.0,-0.9994,0.0,0.11948]
[1779940003127,48.76,73414.57,0.0,-0.9994,0.0,0.11836]
[1779940004134,48.76,73411.7,0.0,-0.99941,0.0,0.11796]
[1779940005141,48.76,73414.92,0.0,-0.9994,0.0,0.11841]
[1779940005967,48.76,73414.92,0.0,-0.9994,0.0,0.11841]
[1779940006148,48.76,73414.03,0.0,-0.99941,0.0,0.11829]
[1779940007973,48.76,73413.78,0.0,-0.99941,0.0,0.11825]
[1779940008162,48.76,73411.9,0.0,-0.99941,0.0,0.11799]
[1779940010176,48.76,73414.65,0.0,-0.9994,0.0,0.11837]
[1779940011183,48.76,73416.12,0.0,-0.9994,0.0,0.11858]
[1779940014908,48.76,73417.06,0.0,-0.9994,0.0,0.11871]
[1779940014968,48.76,73417.06,0.0,-0.9994,0.0,0.11871]
[1779940017972,48.76,73416.58,0.0,-0.9994,0.0,0.11864]
[1779940018233,48.76,73417.73,0.0,-0.9994,0.0,0.11881]
[1779940018810,48.76,73417.73,0.0,-0.9994,0.0,0.11881]
[1779940018967,48.76,73417.73,0.0,-0.9994,0.0,0.11881]
[1779940024275,48.76,73416.93,0.0,-0.9994,0.0,0.11869]
[1779940025397,48.76,73416.93,0.0,-0.9994,0.0,0.11869]
[1779940025467,48.76,73416.93,0.0,-0.9994,0.0,0.11869]
[1779940025758,48.76,73416.06,0.0,-0.9994,0.0,0.11857]
[1779940025968,48.76,73416.06,0.0,-0.9994,0.0,0.11857]
[1779940026289,48.76,73416.13,0.0,-0.9994,0.0,0.11858]
[1779940029002,48.76,73416.84,0.0,-0.9994,0.0,0.11868]
[1779940029218,48.76,73416.84,0.0,-0.9994,0.0,0.11868]
[1779940029310,48.76,73410.65,0.0,-0.99941,0.0,0.11781]
[1779940030317,48.76,73403.03,0.0,-0.99941,0.0,0.11675]
[1779940031389,48.76,73383.76,0.0,-0.99943,0.0,0.1141]
[1779940032390,48.76,73375.55,0.0,-0.99943,0.0,0.11299]
[1779940033397,48.76,73372.27,0.0,-0.99944,0.0,0.11255]
[1779940038435,48.76,73373.9,0.0,-0.99943,0.0,0.11277]
[1779940040449,48.76,73370.27,0.0,-0.99944,0.0,0.11228]
[1779940043070,48.76,73369.84,0.0,-0.99944,0.0,0.11223]
[1779940043218,48.76,73369.84,0.0,-0.99944,0.0,0.11223]
[1779940043470,48.76,73366.79,0.0,-0.99944,0.0,0.11182]
[1779940044477,48.76,73363.67,0.0,-0.99944,0.0,0.1114]
[1779940048507,48.76,73379.95,0.0,-0.99943,0.0,0.11359]
[1779940049514,48.76,73381.64,0.0,-0.99943,0.0,0.11382]
[1779940050522,48.76,73377.37,0.0,-0.99943,0.0,0.11324]
[1779940051530,48.76,73368.91,0.0,-0.99944,0.0,0.11189]
[1779940052537,48.76,73368.25,0.0,-0.99944,0.0,0.1118]
[1779940053656,48.76,73367.51,0.0,-0.99944,0.0,0.11171]
[1779940053719,48.76,73367.51,0.0,-0.99944,0.0,0.11171]
[1779940054551,48.76,73364.1,0.0,-0.99944,0.0,0.11125]
[1779940056042,48.76,73363.19,0.0,-0.99944,0.0,0.11113]
[1779940056217,48.76,73363.19,0.0,-0.99944,0.0,0.11113]
[1779940056565,48.76,73369.6,0.0,-0.99944,0.0,0.11199]
[1779940057572,48.76,73369.05,0.0,-0.99944,0.0,0.11191]
[1779940058578,48.76,73372.34,0.0,-0.99944,0.0,0.11235]
[1779940061694,48.76,73374.34,0.0,-0.99944,0.0,0.11262]
[1779940061719,48.76,73374.34,0.0,-0.99944,0.0,0.11262]
[1779940061759,48.76,73371.35,0.0,-0.99944,0.0,0.11222]
[1779940065725,48.76,73348.56,0.0,-0.99945,0.0,0.1092]
[1779940066936,48.76,73348.56,0.0,-0.99945,0.0,0.1092]
[1779940066949,48.76,73311.85,0.0,-0.99948,0.0,0.1045]
[1779940067650,48.76,73300.52,0.0,-0.99949,0.0,0.10309]
[1779940069460,48.76,73300.52,0.0,-0.99949,0.0,0.10309]
[1779940069468,48.76,73300.32,0.0,-0.99949,0.0,0.10306]
[1779940069665,48.76,73304.23,0.0,-0.99948,0.0,0.10355]
[1779940071680,48.76,73306.69,0.0,-0.99948,0.0,0.10386]
[1779940073695,48.76,73309.96,0.0,-0.99948,0.0,0.10426]
[1779940076716,48.76,73314.47,0.0,-0.99948,0.0,0.10483]
[1779940077726,48.76,73329.2,0.0,-0.99947,0.0,0.1067]
[1779940078730,48.76,73338.12,0.0,-0.99946,0.0,0.10785]
[1779940079737,48.76,73341.86,0.0,-0.99946,0.0,0.10833]
[1779940081751,48.76,73347.35,0.0,-0.99945,0.0,0.10905]
[1779940082759,48.76,73353.39,0.0,-0.99945,0.0,0.10984]
[1779940083766,48.76,73351.23,0.0,-0.99945,0.0,0.10955]
[1779940086787,48.76,73346.11,0.0,-0.99946,0.0,0.10888]
[1779940087794,48.76,73343.16,0.0,-0.99946,0.0,0.1085]
[1779940090815,48.76,73348.32,0.0,-0.99945,0.0,0.10917]
[1779940091822,48.76,73352.6,0.0,-0.99945,0.0,0.10973]
[1779940095850,48.76,73353.4,0.0,-0.99945,0.0,0.10984]
[1779940096960,48.76,73353.4,0.0,-0.99945,0.0,0.10984]
[1779940096966,48.76,73353.4,0.0,-0.99945,0.0,0.10984]
[1779940100893,48.76,73348.68,0.0,-0.99945,0.0,0.10922]
[1779940102584,48.76,73348.68,0.0,-0.99945,0.0,0.10922]
[1779940102718,48.76,73348.24,0.0,-0.99945,0.0,0.10916]
[1779940104564,48.76,73348.18,0.0,-0.99945,0.0,0.10915]
[1779940104596,48.76,73348.02,0.0,-0.99945,0.0,0.10913]
[1779940104718,48.76,73348.02,0.0,-0.99945,0.0,0.10913]
[1779940104921,48.76,73345.49,0.0,-0.99946,0.0,0.1088]
[1779940106936,48.76,73335.78,0.0,-0.99946,0.0,0.10755]
[1779940107943,48.76,73333.98,0.0,-0.99946,0.0,0.10731]
[1779940108950,48.76,73341.33,0.0,-0.99946,0.0,0.10826]
[1779940109957,48.76,73347.86,0.0,-0.99945,0.0,0.10911]
[1779940111377,48.76,73347.86,0.0,-0.99945,0.0,0.10911]
[1779940111467,48.76,73347.86,0.0,-0.99945,0.0,0.10911]
[1779940111569,48.76,73348.38,0.0,-0.99945,0.0,0.10898]
[1779940112978,48.76,73344.53,0.0,-0.99946,0.0,0.10847]
[1779940114992,48.76,73350.16,0.0,-0.99945,0.0,0.10921]
[1779940116597,48.76,73350.16,0.0,-0.99945,0.0,0.10921]
[1779940115999,48.76,73353.03,0.0,-0.99945,0.0,0.10958]
[1779940116717,48.76,73353.03,0.0,-0.99945,0.0,0.10958]
[1779940118013,48.76,73360.9,0.0,-0.99945,0.0,0.11062]
[1779940120293,48.76,73360.8,0.0,-0.99945,0.0,0.11061]
[1779940120466,48.76,73360.8,0.0,-0.99945,0.0,0.11061]
[1779940120568,48.76,73360.88,0.0,-0.99945,0.0,0.11062]
[1779940122041,48.76,73355.67,0.0,-0.99945,0.0,0.10993]
[1779940123048,48.76,73352.22,0.0,-0.99945,0.0,0.10948]
[1779940124055,48.76,73342.94,0.0,-0.99946,0.0,0.10827]
[1779940125062,48.76,73336.91,0.0,-0.99946,0.0,0.10749]
[1779940126069,48.76,73332.74,0.0,-0.99947,0.0,0.10695]
[1779940128083,48.76,73338.47,0.0,-0.99946,0.0,0.10769]
[1779940129090,48.76,73346.24,0.0,-0.99946,0.0,0.1087]
[1779940131104,48.76,73348.11,0.0,-0.99946,0.0,0.10894]
[1779940134204,48.76,73347.29,0.0,-0.99946,0.0,0.10883]
[1779940134218,48.76,73347.29,0.0,-0.99946,0.0,0.10883]
[1779940137959,48.76,73344.95,0.0,-0.99946,0.0,0.10853]
[1779940137967,48.76,73344.95,0.0,-0.99946,0.0,0.10853]
[1779940138006,48.76,73344.95,0.0,-0.99946,0.0,0.10853]
[1779940138216,48.76,73344.95,0.0,-0.99946,0.0,0.10853]
[1779940138317,48.76,73345.48,0.0,-0.99946,0.0,0.1086]
[1779940141243,48.76,73347.46,0.0,-0.99946,0.0,0.10886]
[1779940141470,48.76,73347.46,0.0,-0.99946,0.0,0.10886]
[1779940141513,48.76,73350.35,0.0,-0.99945,0.0,0.10923]
[1779940142181,48.76,73354.97,0.0,-0.99945,0.0,0.10984]
[1779940144195,48.76,73357.09,0.0,-0.99945,0.0,0.11012]
[1779940145202,48.76,73366.47,0.0,-0.99944,0.0,0.11136]
[1779940147052,48.76,73368.02,0.0,-0.99944,0.0,0.11156]
[1779940147218,48.76,73368.02,0.0,-0.99944,0.0,0.11156]
[1779940147311,48.76,73368.56,0.0,-0.99944,0.0,0.11164]
[1779940148223,48.76,73372.12,0.0,-0.99944,0.0,0.11211]
[1779940150237,48.76,73366.23,0.0,-0.99944,0.0,0.11133]
[1779940151244,48.76,73360.23,0.0,-0.99945,0.0,0.11053]
[1779940152251,48.76,73358.94,0.0,-0.99945,0.0,0.11036]
[1779940153258,48.76,73361.44,0.0,-0.99945,0.0,0.11069]
[1779940153717,48.76,73361.44,0.0,-0.99945,0.0,0.11069]
[1779940153966,48.76,73361.44,0.0,-0.99945,0.0,0.11069]
[1779940154868,48.76,73361.41,0.0,-0.99945,0.0,0.11069]
[1779940154965,48.76,73361.41,0.0,-0.99945,0.0,0.11069]
[1779940155272,48.76,73360.7,0.0,-0.99945,0.0,0.11059]
[1779940157286,48.76,73364.75,0.0,-0.99944,0.0,0.11113]
[1779940158293,48.76,73367.14,0.0,-0.99944,0.0,0.11145]
[1779940160435,48.76,73364.11,0.0,-0.99944,0.0,0.11104]
[1779940161855,48.76,73365.08,0.0,-0.99944,0.0,0.11117]
[1779940161965,48.76,73365.08,0.0,-0.99944,0.0,0.11117]
[1779940164335,48.76,73367.82,0.0,-0.99944,0.0,0.11154]
[1779940166349,48.76,73360.89,0.0,-0.99945,0.0,0.11062]
[1779940167356,48.76,73369.71,0.0,-0.99944,0.0,0.11179]
[1779940168363,48.76,73373.61,0.0,-0.99944,0.0,0.11231]
[1779940169370,48.76,73369.68,0.0,-0.99944,0.0,0.11179]
[1779940170377,48.76,73366.38,0.0,-0.99944,0.0,0.11135]
[1779940171384,48.76,73359.08,0.0,-0.99945,0.0,0.11017]
[1779940171954,48.76,73359.08,0.0,-0.99945,0.0,0.11017]
[1779940171966,48.76,73359.08,0.0,-0.99945,0.0,0.11017]
[1779940172694,48.76,73359.08,0.0,-0.99945,0.0,0.11017]
[1779940172391,48.76,73357.89,0.0,-0.99945,0.0,0.11002]
[1779940172718,48.76,73357.89,0.0,-0.99945,0.0,0.11002]
[1779940173397,48.76,73357.64,0.0,-0.99945,0.0,0.10998]
[1779940174406,48.76,73352.7,0.0,-0.99945,0.0,0.10933]
[1779940176514,48.76,73351.69,0.0,-0.99945,0.0,0.1092]
[1779940176718,48.76,73352.93,0.0,-0.99945,0.0,0.10936]
[1779940182463,48.76,73350.04,0.0,-0.99945,0.0,0.10899]
[1779940184666,48.76,73351.43,0.0,-0.99945,0.0,0.10917]
[1779940184720,48.76,73351.68,0.0,-0.99945,0.0,0.1092]
[1779940187516,48.76,73322.63,0.0,-0.99947,0.0,0.10546]
[1779940188016,48.76,73322.63,0.0,-0.99947,0.0,0.10546]
[1779940188522,48.76,73309.99,0.0,-0.99948,0.0,0.10387]
[1779940189529,48.76,73311.04,0.0,-0.99948,0.0,0.104]
[1779940191060,48.76,73311.85,0.0,-0.99948,0.0,0.10411]
[1779940191546,48.76,73307.44,0.0,-0.99948,0.0,0.10355]
[1779940192561,48.76,73302.3,0.0,-0.99949,0.0,0.10292]
[1779940193567,48.76,73295.94,0.0,-0.99949,0.0,0.10213]
[1779940195583,48.76,73295.82,0.0,-0.99949,0.0,0.10212]
[1779940197607,48.76,73301.24,0.0,-0.99949,0.0,0.10278]
[1779940202642,48.76,73301.25,0.0,-0.99949,0.0,0.10279]
[1779940203514,48.76,73301.25,0.0,-0.99949,0.0,0.10279]
[1779940203720,48.76,73301.25,0.0,-0.99949,0.0,0.10279]
[1779940205079,48.76,73302.35,0.0,-0.99949,0.0,0.10292]
[1779940205220,48.76,73302.35,0.0,-0.99949,0.0,0.10292]
[1779940205663,48.76,73303.77,0.0,-0.99949,0.0,0.1031]
[1779940210549,48.76,73305.69,0.0,-0.99948,0.0,0.10334]
[1779940210718,48.76,73305.69,0.0,-0.99948,0.0,0.10334]
[1779940215733,48.76,73304.36,0.0,-0.99949,0.0,0.10317]
[1779940216740,48.76,73297.78,0.0,-0.99949,0.0,0.10236]
[1779940217748,48.76,73297.41,0.0,-0.99949,0.0,0.10231]
[1779940218755,48.76,73291.19,0.0,-0.99949,0.0,0.10155]
[1779940219762,48.76,73283.64,0.0,-0.9995,0.0,0.10063]
[1779940220769,48.76,73280.14,0.0,-0.9995,0.0,0.1002]
[1779940222852,48.76,73280.55,0.0,-0.9995,0.0,0.10025]
[1779940222966,48.76,73280.55,0.0,-0.9995,0.0,0.10025]
[1779940223790,48.76,73274.16,0.0,-0.99951,0.0,0.09948]
[1779940224804,48.76,73287.23,0.0,-0.9995,0.0,0.10106]
[1779940225813,48.76,73294.56,0.0,-0.99949,0.0,0.10196]
[1779940226820,48.76,73293.52,0.0,-0.99949,0.0,0.10183]
[1779940228833,48.76,73299.57,0.0,-0.99949,0.0,0.10258]
[1779940230469,48.76,73299.57,0.0,-0.99949,0.0,0.10258]
[1779940230716,48.76,73299.57,0.0,-0.99949,0.0,0.10258]
[1779940231445,48.76,73299.15,0.0,-0.99949,0.0,0.10253]
[1779940231467,48.76,73299.15,0.0,-0.99949,0.0,0.10253]
[1779940231542,48.76,73298.79,0.0,-0.99949,0.0,0.10229]
[1779940233869,48.76,73292.69,0.0,-0.99949,0.0,0.10154]
[1779940234876,48.76,73288.68,0.0,-0.9995,0.0,0.10105]
[1779940236126,48.76,73288.68,0.0,-0.9995,0.0,0.10105]
[1779940236217,48.76,73288.68,0.0,-0.9995,0.0,0.10105]
[1779940236890,48.76,73285.18,0.0,-0.9995,0.0,0.10062]
[1779940241929,48.76,73292.96,0.0,-0.99949,0.0,0.10157]
[1779940242865,48.76,73292.96,0.0,-0.99949,0.0,0.10157]
[1779940242967,48.76,73292.96,0.0,-0.99949,0.0,0.10157]
[1779940243943,48.76,73296.62,0.0,-0.99949,0.0,0.10202]
[1779940246263,48.76,73295.77,0.0,-0.99949,0.0,0.10192]
[1779940246471,48.76,73295.77,0.0,-0.99949,0.0,0.10192]
[1779940246499,48.76,73296.68,0.0,-0.99949,0.0,0.10203]
[1779940249985,48.76,73293.86,0.0,-0.99949,0.0,0.10168]
[1779940251441,48.76,73293.86,0.0,-0.99949,0.0,0.10168]
[1779940251466,48.76,73293.86,0.0,-0.99949,0.0,0.10168]
[1779940256034,48.76,73302.24,0.0,-0.99949,0.0,0.10271]
[1779940257039,48.76,73306.71,0.0,-0.99949,0.0,0.10327]
[1779940260282,48.76,73306.77,0.0,-0.99949,0.0,0.10327]
[1779940260471,48.76,73306.77,0.0,-0.99949,0.0,0.10327]
[1779940262189,48.76,73308.3,0.0,-0.99948,0.0,0.10347]
[1779940262216,48.76,73308.3,0.0,-0.99948,0.0,0.10347]
[1779940262318,48.76,73307.85,0.0,-0.99948,0.0,0.10341]
[1779940268118,48.76,73306.5,0.0,-0.99949,0.0,0.10324]
[1779940273153,48.76,73307.09,0.0,-0.99948,0.0,0.10331]
[1779940274165,48.76,73311.82,0.0,-0.99948,0.0,0.1039]
[1779940275171,48.76,73333.78,0.0,-0.99947,0.0,0.10668]
[1779940276178,48.76,73338.38,0.0,-0.99946,0.0,0.10727]
[1779940279199,48.76,73339.15,0.0,-0.99946,0.0,0.10737]
[1779940281213,48.76,73341.76,0.0,-0.99946,0.0,0.10771]
[1779940284268,48.76,73326.97,0.0,-0.99947,0.0,0.10581]
[1779940285265,48.76,73315.05,0.0,-0.99948,0.0,0.10431]
[1779940286272,48.76,73314.42,0.0,-0.99948,0.0,0.10423]
[1779940287279,48.76,73311.84,0.0,-0.99948,0.0,0.10391]
[1779940288286,48.76,73309.23,0.0,-0.99948,0.0,0.10358]
[1779940289293,48.76,73304.61,0.0,-0.99949,0.0,0.10301]
[1779940290301,48.76,73300.59,0.0,-0.99949,0.0,0.10251]
[1779940292315,48.76,73297.79,0.0,-0.99949,0.0,0.10197]
[1779940296846,48.76,73295.62,0.0,-0.99949,0.0,0.1017]
[1779940296966,48.76,73295.62,0.0,-0.99949,0.0,0.1017]
[1779940300372,48.76,73289.37,0.0,-0.9995,0.0,0.10094]
[1779940302386,48.76,73292.42,0.0,-0.9995,0.0,0.10131]
[1779940303393,48.76,73287.82,0.0,-0.9995,0.0,0.10075]
[1779940304400,48.76,73282.35,0.0,-0.9995,0.0,0.10009]
[1779940305407,48.76,73287.23,0.0,-0.9995,0.0,0.10068]
[1779940306414,48.76,73293.13,0.0,-0.9995,0.0,0.1014]
[1779940308491,48.76,73291.61,0.0,-0.9995,0.0,0.10121]
[1779940308951,48.76,73291.61,0.0,-0.9995,0.0,0.10121]
[1779940308968,48.76,73291.61,0.0,-0.9995,0.0,0.10121]
[1779940309756,48.76,73291.61,0.0,-0.9995,0.0,0.10121]
[1779940309799,48.76,73290.32,0.0,-0.9995,0.0,0.10105]
[1779940309968,48.76,73290.32,0.0,-0.9995,0.0,0.10105]
[1779940312456,48.76,73287.7,0.0,-0.9995,0.0,0.10074]
[1779940316484,48.76,73284.8,0.0,-0.9995,0.0,0.10038]
[1779940318637,48.76,73283.44,0.0,-0.9995,0.0,0.10022]
[1779940318718,48.76,73283.44,0.0,-0.9995,0.0,0.10022]
[1779940321519,48.76,73275.36,0.0,-0.99951,0.0,0.09925]
[1779940322526,48.76,73266.46,0.0,-0.99951,0.0,0.09818]
[1779940323543,48.76,73245.61,0.0,-0.99953,0.0,0.09573]
[1779940324797,48.76,73245.61,0.0,-0.99953,0.0,0.09573]
[1779940324820,48.76,73234.11,0.0,-0.99953,0.0,0.09441]
[1779940325550,48.76,73230.29,0.0,-0.99953,0.0,0.09397]
[1779940327191,48.76,73230.99,0.0,-0.99953,0.0,0.09405]
[1779940327562,48.76,73233.6,0.0,-0.99953,0.0,0.09435]
[1779940328570,48.76,73236.71,0.0,-0.99953,0.0,0.0947]
[1779940329577,48.76,73240.23,0.0,-0.99953,0.0,0.09511]
[1779940330584,48.76,73237.97,0.0,-0.99953,0.0,0.09485]
[1779940332603,48.76,73257.09,0.0,-0.99952,0.0,0.09708]
[1779940333609,48.76,73257.72,0.0,-0.99952,0.0,0.09715]
[1779940338644,48.76,73256.0,0.0,-0.99952,0.0,0.09695]
[1779940339651,48.76,73258.5,0.0,-0.99952,0.0,0.09724]
[1779940343679,48.76,73255.85,0.0,-0.99952,0.0,0.09693]
[1779940345693,48.76,73266.38,0.0,-0.99951,0.0,0.09817]
[1779940346700,48.76,73269.79,0.0,-0.99951,0.0,0.09858]
[1779940350751,48.76,73261.61,0.0,-0.99952,0.0,0.09761]
[1779940351757,48.76,73256.38,0.0,-0.99952,0.0,0.09681]
[1779940353867,48.76,73254.5,0.0,-0.99952,0.0,0.09658]
[1779940353969,48.76,73255.51,0.0,-0.99952,0.0,0.0967]
[1779940355039,48.76,73254.25,0.0,-0.99952,0.0,0.09656]
[1779940355219,48.76,73254.25,0.0,-0.99952,0.0,0.09656]
[1779940355784,48.76,73254.37,0.0,-0.99952,0.0,0.09657]
[1779940357799,48.76,73244.95,0.0,-0.99953,0.0,0.09547]
[1779940358806,48.76,73246.98,0.0,-0.99953,0.0,0.09571]
[1779940359813,48.76,73253.78,0.0,-0.99952,0.0,0.0965]
[1779940360867,48.76,73253.78,0.0,-0.99952,0.0,0.0965]
[1779940360910,48.76,73254.31,0.0,-0.99952,0.0,0.09656]
[1779940360966,48.76,73254.31,0.0,-0.99952,0.0,0.09656]
[1779940361828,48.76,73256.88,0.0,-0.99952,0.0,0.09686]
[1779940362835,48.76,73263.31,0.0,-0.99952,0.0,0.09762]
[1779940363843,48.76,73289.57,0.0,-0.9995,0.0,0.10077]
[1779940364853,48.76,73301.07,0.0,-0.99949,0.0,0.10218]
[1779940365859,48.76,73303.07,0.0,-0.99949,0.0,0.10243]
[1779940370895,48.76,73301.58,0.0,-0.99949,0.0,0.10224]
[1779940372910,48.76,73267.37,0.0,-0.99951,0.0,0.0981]
[1779940373916,48.76,73223.32,0.0,-0.99954,0.0,0.093]
[1779940374265,48.76,73223.32,0.0,-0.99954,0.0,0.093]
[1779940374923,48.76,73225.07,0.0,-0.99954,0.0,0.09319]
[1779940375467,48.76,73225.07,0.0,-0.99954,0.0,0.09319]
[1779940375930,48.76,73228.19,0.0,-0.99954,0.0,0.09355]
[1779940376397,48.76,73228.19,0.0,-0.99954,0.0,0.09355]
[1779940377477,48.76,73228.19,0.0,-0.99954,0.0,0.09355]
[1779940377569,48.76,73229.16,0.0,-0.99954,0.0,0.09366]
[1779940380987,48.76,73232.84,0.0,-0.99953,0.0,0.09408]
[1779940382470,48.76,73232.84,0.0,-0.99953,0.0,0.09408]
[1779940382569,48.76,73240.42,0.0,-0.99953,0.0,0.09495]
[1779940383001,48.76,73235.57,0.0,-0.99953,0.0,0.09439]
[1779940384011,48.76,73239.39,0.0,-0.99953,0.0,0.09483]
[1779940385143,48.76,73239.39,0.0,-0.99953,0.0,0.09483]
[1779940385245,48.76,73262.75,0.0,-0.99952,0.0,0.09756]
[1779940386022,48.76,73269.16,0.0,-0.99951,0.0,0.09832]
[1779940387029,48.76,73270.88,0.0,-0.99951,0.0,0.09852]
[1779940388358,48.76,73270.88,0.0,-0.99951,0.0,0.09852]
[1779940388365,48.76,73270.92,0.0,-0.99951,0.0,0.09852]
[1779940390473,48.76,73271.2,0.0,-0.99951,0.0,0.09856]
[1779940390569,48.76,73271.26,0.0,-0.99951,0.0,0.09857]
[1779940393738,48.76,73269.98,0.0,-0.99951,0.0,0.09841]
[1779940393846,48.76,73233.31,0.0,-0.99953,0.0,0.09413]
[1779940394145,48.76,73181.29,0.0,-0.99956,0.0,0.08835]
[1779940395123,48.76,73188.15,0.0,-0.99956,0.0,0.08909]
[1779940396770,48.76,73188.15,0.0,-0.99956,0.0,0.08909]
[1779940396793,48.76,73212.93,0.0,-0.99955,0.0,0.09183]
[1779940397418,48.76,73212.93,0.0,-0.99955,0.0,0.09183]
[1779940397428,48.76,73212.75,0.0,-0.99955,0.0,0.09181]
[1779940400904,48.76,73215.92,0.0,-0.99954,0.0,0.09216]
[1779940400281,48.76,73193.48,0.0,-0.99956,0.0,0.08967]
[1779940401220,48.76,73144.05,0.0,-0.99958,0.0,0.0844]
[1779940402972,48.76,73144.05,0.0,-0.99958,0.0,0.0844]
[1779940402238,48.76,73145.41,0.0,-0.99958,0.0,0.08455]
[1779940403062,48.76,73145.41,0.0,-0.99958,0.0,0.08455]
[1779940403682,48.76,73145.41,0.0,-0.99958,0.0,0.08455]
[1779940403775,48.76,73156.12,0.0,-0.99958,0.0,0.08566]
[1779940404263,48.76,73166.8,0.0,-0.99957,0.0,0.08679]
[1779940405270,48.76,73171.39,0.0,-0.99957,0.0,0.08728]
[1779940407134,48.76,73173.5,0.0,-0.99957,0.0,0.08751]
[1779940407293,48.76,73183.2,0.0,-0.99956,0.0,0.08855]
[1779940408297,48.76,73178.21,0.0,-0.99957,0.0,0.08801]
[1779940409227,48.76,73178.21,0.0,-0.99957,0.0,0.08801]
[1779940409478,48.76,73177.21,0.0,-0.99957,0.0,0.08791]
[1779940411227,48.76,73177.23,0.0,-0.99957,0.0,0.08791]
[1779940411321,48.76,73170.04,0.0,-0.99957,0.0,0.08697]
[1779940412328,48.76,73163.45,0.0,-0.99957,0.0,0.08627]
[1779940413332,48.76,73172.45,0.0,-0.99957,0.0,0.08723]
[1779940414339,48.76,73162.2,0.0,-0.99958,0.0,0.08614]
[1779940415346,48.76,73154.77,0.0,-0.99958,0.0,0.08535]
[1779940416353,48.76,73153.26,0.0,-0.99958,0.0,0.0852]
[1779940417360,48.76,73156.35,0.0,-0.99958,0.0,0.08552]
[1779940418056,48.76,73156.35,0.0,-0.99958,0.0,0.08552]
[1779940418371,48.76,73147.18,0.0,-0.99958,0.0,0.08456]
[1779940419379,48.76,73147.53,0.0,-0.99958,0.0,0.0846]
[1779940421561,48.76,73149.71,0.0,-0.99958,0.0,0.08483]
[1779940421651,48.76,73144.13,0.0,-0.99959,0.0,0.08425]
[1779940422399,48.76,73141.73,0.0,-0.99959,0.0,0.084]
[1779940423408,48.76,73146.0,0.0,-0.99958,0.0,0.08444]
[1779940425422,48.76,73152.03,0.0,-0.99958,0.0,0.08507]
[1779940426289,48.76,73152.03,0.0,-0.99958,0.0,0.08507]
[1779940426429,48.76,73167.65,0.0,-0.99957,0.0,0.08671]
[1779940427436,48.76,73173.54,0.0,-0.99957,0.0,0.08734]
[1779940429893,48.76,73173.67,0.0,-0.99957,0.0,0.08736]
[1779940429994,48.76,73175.38,0.0,-0.99957,0.0,0.08754]
[1779940430458,48.76,73178.53,0.0,-0.99957,0.0,0.08788]
[1779940431464,48.76,73182.77,0.0,-0.99956,0.0,0.08833]
[1779940432470,48.76,73187.61,0.0,-0.99956,0.0,0.08886]
[1779940433478,48.76,73190.67,0.0,-0.99956,0.0,0.08919]
[1779940435973,48.76,73190.67,0.0,-0.99956,0.0,0.08919]
[1779940435492,48.76,73190.9,0.0,-0.99956,0.0,0.08922]
[1779940436499,48.76,73190.67,0.0,-0.99956,0.0,0.08919]
[1779940439519,48.76,73184.55,0.0,-0.99956,0.0,0.08853]
[1779940440532,48.76,73171.56,0.0,-0.99957,0.0,0.08713]
[1779940441540,48.76,73176.04,0.0,-0.99957,0.0,0.08761]
[1779940442578,48.76,73177.26,0.0,-0.99957,0.0,0.08774]
[1779940443554,48.76,73179.73,0.0,-0.99957,0.0,0.08801]
[1779940444305,48.76,73179.73,0.0,-0.99957,0.0,0.08801]
[1779940444560,48.76,73178.11,0.0,-0.99957,0.0,0.08783]
[1779940447581,48.76,73175.96,0.0,-0.99957,0.0,0.0876]
[1779940448588,48.76,73174.18,0.0,-0.99957,0.0,0.08741]
[1779940450466,48.76,73173.24,0.0,-0.99957,0.0,0.08731]
[1779940450602,48.76,73174.19,0.0,-0.99957,0.0,0.08741]
[1779940452472,48.76,73173.38,0.0,-0.99957,0.0,0.08732]
[1779940452616,48.76,73170.73,0.0,-0.99957,0.0,0.08704]
[1779940453623,48.76,73166.63,0.0,-0.99957,0.0,0.08661]
[1779940454630,48.76,73163.87,0.0,-0.99957,0.0,0.08631]
[1779940455637,48.76,73161.38,0.0,-0.99958,0.0,0.08605]
[1779940456644,48.76,73155.59,0.0,-0.99958,0.0,0.08544]
[1779940457651,48.76,73153.28,0.0,-0.99958,0.0,0.0852]
[1779940459664,48.76,73152.18,0.0,-0.99958,0.0,0.08508]
[1779940460673,48.76,73141.17,0.0,-0.99959,0.0,0.08394]
[1779940462686,48.76,73142.87,0.0,-0.99959,0.0,0.08412]
[1779940463693,48.76,73148.24,0.0,-0.99958,0.0,0.08467]
[1779940465717,48.76,73142.51,0.0,-0.99959,0.0,0.08408]
[1779940466722,48.76,73144.4,0.0,-0.99959,0.0,0.08427]
[1779940467239,48.76,73144.4,0.0,-0.99959,0.0,0.08427]
[1779940467730,48.76,73141.97,0.0,-0.99959,0.0,0.08402]
[1779940470753,48.76,73147.13,0.0,-0.99958,0.0,0.08456]
[1779940472769,48.76,73143.07,0.0,-0.99959,0.0,0.08397]
[1779940473777,48.76,73136.3,0.0,-0.99959,0.0,0.08327]
[1779940474783,48.76,73133.41,0.0,-0.99959,0.0,0.08298]
[1779940478815,48.76,73138.99,0.0,-0.99959,0.0,0.08355]
[1779940479822,48.76,73150.23,0.0,-0.99958,0.0,0.08471]
[1779940480829,48.76,73140.02,0.0,-0.99959,0.0,0.08366]
[1779940481835,48.76,73139.76,0.0,-0.99959,0.0,0.08363]
[1779940482843,48.76,73141.56,0.0,-0.99959,0.0,0.08382]
[1779940485864,48.76,73143.71,0.0,-0.99959,0.0,0.08404]
[1779940487894,48.76,73134.57,0.0,-0.99959,0.0,0.0831]
[1779940488901,48.76,73133.17,0.0,-0.99959,0.0,0.08295]
[1779940491922,48.76,73129.9,0.0,-0.99959,0.0,0.08262]
[1779940492932,48.76,73126.4,0.0,-0.9996,0.0,0.08227]
[1779940493944,48.76,73115.56,0.0,-0.9996,0.0,0.08117]
[1779940494814,48.76,73115.56,0.0,-0.9996,0.0,0.08117]
[1779940494946,48.76,73105.61,0.0,-0.99961,0.0,0.08018]
[1779940495953,48.76,73103.75,0.0,-0.99961,0.0,0.08]
[1779940497585,48.76,73102.35,0.0,-0.99961,0.0,0.07986]
[1779940497969,48.76,73105.83,0.0,-0.99961,0.0,0.0802]
[1779940498976,48.76,73120.25,0.0,-0.9996,0.0,0.08164]
[1779940499725,48.76,73120.25,0.0,-0.9996,0.0,0.08164]
[1779940499973,48.76,73120.25,0.0,-0.9996,0.0,0.08164]
[1779940499982,48.76,73130.07,0.0,-0.99959,0.0,0.08264]
[1779940500989,48.76,73131.41,0.0,-0.99959,0.0,0.08277]
[1779940501997,48.76,73125.34,0.0,-0.9996,0.0,0.08216]
[1779940503562,48.76,73123.32,0.0,-0.9996,0.0,0.08195]
[1779940504015,48.76,73129.18,0.0,-0.99959,0.0,0.08255]
[1779940505020,48.76,73123.84,0.0,-0.9996,0.0,0.08201]
[1779940506027,48.76,73115.32,0.0,-0.9996,0.0,0.08115]
[1779940507034,48.76,73125.71,0.0,-0.9996,0.0,0.0822]
[1779940508041,48.76,73126.46,0.0,-0.9996,0.0,0.08227]
[1779940508454,48.76,73126.46,0.0,-0.9996,0.0,0.08227]
[1779940509053,48.76,73125.4,0.0,-0.9996,0.0,0.08216]
[1779940510056,48.76,73119.08,0.0,-0.9996,0.0,0.08153]
[1779940511063,48.76,73117.5,0.0,-0.9996,0.0,0.08137]
[1779940512075,48.76,73113.79,0.0,-0.9996,0.0,0.081]
[1779940512559,48.76,73113.79,0.0,-0.9996,0.0,0.081]
[1779940512692,48.76,73113.79,0.0,-0.9996,0.0,0.081]
[1779940513086,48.76,73095.51,0.0,-0.99961,0.0,0.07919]
[1779940514093,48.76,73082.7,0.0,-0.99962,0.0,0.07794]
[1779940515107,48.76,73071.88,0.0,-0.99962,0.0,0.0769]
[1779940516122,48.76,73074.37,0.0,-0.99962,0.0,0.07714]
[1779940517129,48.76,73082.14,0.0,-0.99962,0.0,0.07789]
[1779940518136,48.76,73081.47,0.0,-0.99962,0.0,0.07782]
[1779940518302,48.76,73081.47,0.0,-0.99962,0.0,0.07782]
[1779940518806,48.76,73081.47,0.0,-0.99962,0.0,0.07782]
[1779940519143,48.76,73087.01,0.0,-0.99962,0.0,0.07836]
[1779940520150,48.76,73090.61,0.0,-0.99961,0.0,0.07871]
[1779940521157,48.76,73092.09,0.0,-0.99961,0.0,0.07885]
[1779940522164,48.76,73093.87,0.0,-0.99961,0.0,0.07903]
[1779940522476,48.76,73093.87,0.0,-0.99961,0.0,0.07903]
[1779940523174,48.76,73093.87,0.0,-0.99961,0.0,0.07903]
[1779940524179,48.76,73109.8,0.0,-0.9996,0.0,0.0806]
[1779940524370,48.76,73109.8,0.0,-0.9996,0.0,0.0806]
[1779940525187,48.76,73115.64,0.0,-0.9996,0.0,0.08118]
[1779940527078,48.76,73115.64,0.0,-0.9996,0.0,0.08118]
[1779940527163,48.76,73109.8,0.0,-0.9996,0.0,0.0806]
[1779940527200,48.76,73106.3,0.0,-0.99961,0.0,0.08025]
[1779940528207,48.76,73099.08,0.0,-0.99961,0.0,0.07954]
[1779940529228,48.76,73099.08,0.0,-0.99961,0.0,0.07954]
[1779940529273,48.76,73095.96,0.0,-0.99961,0.0,0.07923]
[1779940530739,48.76,73095.96,0.0,-0.99961,0.0,0.07923]
[1779940530833,48.76,73089.87,0.0,-0.99961,0.0,0.07864]
[1779940531230,48.76,73082.36,0.0,-0.99962,0.0,0.07775]
[1779940532235,48.76,73083.09,0.0,-0.99962,0.0,0.07782]
[1779940533471,48.76,73080.74,0.0,-0.99962,0.0,0.0776]
[1779940534249,48.76,73075.59,0.0,-0.99962,0.0,0.0771]
[1779940535256,48.76,73066.12,0.0,-0.99963,0.0,0.0762]
[1779940536265,48.76,73063.75,0.0,-0.99963,0.0,0.07598]
[1779940537224,48.76,73063.75,0.0,-0.99963,0.0,0.07598]
[1779940537270,48.76,73063.98,0.0,-0.99963,0.0,0.076]
[1779940539286,48.76,73067.16,0.0,-0.99963,0.0,0.0763]
[1779940541023,48.76,73067.16,0.0,-0.99963,0.0,0.0763]
[1779940541125,48.76,73067.13,0.0,-0.99963,0.0,0.0763]
[1779940541301,48.76,73076.44,0.0,-0.99962,0.0,0.07719]
[1779940542308,48.76,73074.92,0.0,-0.99962,0.0,0.07704]
[1779940544410,48.76,73077.2,0.0,-0.99962,0.0,0.07726]
[1779940544441,48.76,73075.56,0.0,-0.99962,0.0,0.0771]
[1779940545329,48.76,73068.95,0.0,-0.99963,0.0,0.07647]
[1779940546336,48.76,73059.68,0.0,-0.99963,0.0,0.0756]
[1779940547343,48.76,73056.55,0.0,-0.99963,0.0,0.0753]
[1779940549357,48.76,73065.15,0.0,-0.99963,0.0,0.07611]
[1779940550364,48.76,73067.07,0.0,-0.99963,0.0,0.07629]
[1779940554395,48.76,73072.31,0.0,-0.99962,0.0,0.07679]
[1779940555402,48.76,73079.38,0.0,-0.99962,0.0,0.07747]
[1779940556409,48.76,73081.6,0.0,-0.99962,0.0,0.07768]
[1779940557459,48.76,73081.6,0.0,-0.99962,0.0,0.07768]
[1779940557561,48.76,73087.84,0.0,-0.99962,0.0,0.07828]
[1779940558999,48.76,73087.84,0.0,-0.99962,0.0,0.07828]
[1779940559084,48.76,73091.43,0.0,-0.99961,0.0,0.07863]
[1779940559430,48.76,73097.18,0.0,-0.99961,0.0,0.07919]
[1779940560446,48.76,73099.15,0.0,-0.99961,0.0,0.07939]
[1779940561459,48.76,73089.98,0.0,-0.99962,0.0,0.07849]
[1779940562462,48.76,73083.26,0.0,-0.99962,0.0,0.07784]
[1779940563483,48.76,73077.94,0.0,-0.99962,0.0,0.07733]
[1779940565500,48.76,73081.14,0.0,-0.99962,0.0,0.07764]
[1779940566503,48.76,73064.34,0.0,-0.99963,0.0,0.07604]
[1779940567510,48.76,73060.73,0.0,-0.99963,0.0,0.0757]
[1779940569497,48.76,73060.23,0.0,-0.99963,0.0,0.07565]
[1779940569524,48.76,73062.22,0.0,-0.99963,0.0,0.07584]
[1779940571582,48.76,73053.81,0.0,-0.99963,0.0,0.07505]
[1779940572451,48.76,73053.81,0.0,-0.99963,0.0,0.07505]
[1779940572546,48.76,73035.06,0.0,-0.99964,0.0,0.07332]
[1779940573554,48.76,73028.33,0.0,-0.99965,0.0,0.0727]
[1779940574562,48.76,73023.41,0.0,-0.99965,0.0,0.07226]
[1779940575735,48.76,73023.41,0.0,-0.99965,0.0,0.07226]
[1779940575784,48.76,73025.11,0.0,-0.99965,0.0,0.07241]
[1779940576968,48.76,73025.11,0.0,-0.99965,0.0,0.07241]
[1779940577001,48.76,73047.46,0.0,-0.99964,0.0,0.07446]
[1779940577584,48.76,73069.82,0.0,-0.99963,0.0,0.07655]
[1779940578592,48.76,73053.22,0.0,-0.99963,0.0,0.07499]
[1779940579809,48.76,73053.22,0.0,-0.99963,0.0,0.07499]
[1779940579910,48.76,73031.7,0.0,-0.99964,0.0,0.07301]
[1779940580605,48.76,73025.75,0.0,-0.99965,0.0,0.07247]
[1779940581979,48.76,73025.75,0.0,-0.99965,0.0,0.07247]
[1779940582222,48.76,73025.75,0.0,-0.99965,0.0,0.07247]
[1779940582045,48.76,73034.48,0.0,-0.99964,0.0,0.07326]
[1779940582619,48.76,73041.43,0.0,-0.99964,0.0,0.0739]
[1779940583976,48.76,73041.43,0.0,-0.99964,0.0,0.0739]
[1779940584071,48.76,73033.6,0.0,-0.99964,0.0,0.07318]
[1779940584633,48.76,73018.34,0.0,-0.99965,0.0,0.0718]
[1779940585731,48.76,73018.34,0.0,-0.99965,0.0,0.0718]
[1779940585822,48.76,73016.86,0.0,-0.99965,0.0,0.07167]
[1779940586728,48.76,73016.86,0.0,-0.99965,0.0,0.07167]
[1779940586965,48.76,73016.86,0.0,-0.99965,0.0,0.07167]
[1779940587239,48.76,73016.86,0.0,-0.99965,0.0,0.07167]
[1779940588223,48.76,73017.32,0.0,-0.99965,0.0,0.07171]
[1779940587654,48.76,73019.03,0.0,-0.99965,0.0,0.07186]
[1779940588661,48.76,73019.2,0.0,-0.99965,0.0,0.07188]
[1779940589668,48.76,73022.19,0.0,-0.99965,0.0,0.07215]
[1779940591682,48.76,73024.63,0.0,-0.99965,0.0,0.07222]
[1779940592688,48.76,73026.99,0.0,-0.99965,0.0,0.07244]
[1779940595711,48.76,73020.64,0.0,-0.99965,0.0,0.07186]
[1779940596718,48.76,73020.99,0.0,-0.99965,0.0,0.07189]
[1779940597983,48.76,73020.99,0.0,-0.99965,0.0,0.07189]
[1779940598215,48.76,73020.99,0.0,-0.99965,0.0,0.07189]
[1779940600594,48.76,73019.79,0.0,-0.99965,0.0,0.07179]
[1779940600721,48.76,73019.79,0.0,-0.99965,0.0,0.07179]
[1779940600752,48.76,73016.92,0.0,-0.99965,0.0,0.07153]
[1779940601760,48.76,73005.28,0.0,-0.99966,0.0,0.0705]
[1779940602767,48.76,73000.56,0.0,-0.99966,0.0,0.07008]
[1779940605187,48.76,73000.09,0.0,-0.99966,0.0,0.07004]
[1779940605275,48.76,73004.56,0.0,-0.99966,0.0,0.07043]
[1779940605795,48.76,73001.8,0.0,-0.99966,0.0,0.07019]
[1779940606802,48.76,72995.2,0.0,-0.99966,0.0,0.06961]
[1779940608826,48.76,72991.16,0.0,-0.99966,0.0,0.06926]
[1779940612180,48.76,72990.94,0.0,-0.99966,0.0,0.06924]
[1779940612274,48.76,72986.74,0.0,-0.99967,0.0,0.06888]
[1779940612856,48.76,72984.58,0.0,-0.99967,0.0,0.06869]
[1779940616162,48.76,72983.84,0.0,-0.99967,0.0,0.06863]
[1779940616169,48.76,72982.91,0.0,-0.99967,0.0,0.06855]
[1779940616466,48.76,72982.91,0.0,-0.99967,0.0,0.06855]
[1779940616886,48.76,72980.37,0.0,-0.99967,0.0,0.06833]
[1779940618900,48.76,72978.34,0.0,-0.99967,0.0,0.06816]
[1779940619916,48.76,72970.58,0.0,-0.99967,0.0,0.0675]
[1779940620920,48.76,72962.45,0.0,-0.99968,0.0,0.06681]
[1779940621941,48.76,72964.98,0.0,-0.99967,0.0,0.06702]
[1779940622944,48.76,72978.31,0.0,-0.99967,0.0,0.06815]
[1779940623868,48.76,72978.31,0.0,-0.99967,0.0,0.06815]
[1779940623949,48.76,72992.72,0.0,-0.99966,0.0,0.0694]
[1779940624958,48.76,73005.49,0.0,-0.99966,0.0,0.07052]
[1779940625977,48.76,73020.24,0.0,-0.99965,0.0,0.07183]
[1779940626979,48.76,73024.21,0.0,-0.99965,0.0,0.07218]
[1779940627459,48.76,73024.21,0.0,-0.99965,0.0,0.07218]
[1779940628211,48.76,73024.21,0.0,-0.99965,0.0,0.07218]
[1779940628236,48.76,73022.12,0.0,-0.99965,0.0,0.072]
[1779940628996,48.76,73032.07,0.0,-0.99964,0.0,0.0729]
[1779940630009,48.76,73035.2,0.0,-0.99964,0.0,0.07318]
[1779940631010,48.76,73035.32,0.0,-0.99964,0.0,0.07319]
[1779940631468,48.76,73035.32,0.0,-0.99964,0.0,0.07319]
[1779940632017,48.76,73034.63,0.0,-0.99964,0.0,0.07313]
[1779940635038,48.76,73040.93,0.0,-0.99964,0.0,0.07371]
[1779940636048,48.76,73045.99,0.0,-0.99964,0.0,0.07417]
[1779940637055,48.76,73047.39,0.0,-0.99964,0.0,0.0743]
[1779940638062,48.76,73045.15,0.0,-0.99964,0.0,0.07409]
[1779940639069,48.76,73041.57,0.0,-0.99964,0.0,0.07376]
[1779940639475,48.76,73041.57,0.0,-0.99964,0.0,0.07376]
[1779940641834,48.76,73040.38,0.0,-0.99964,0.0,0.07365]
[1779940642091,48.76,73028.88,0.0,-0.99965,0.0,0.07261]
[1779940643098,48.76,73024.73,0.0,-0.99965,0.0,0.07223]
[1779940645115,48.76,73025.44,0.0,-0.99965,0.0,0.0723]
[1779940645208,48.76,73027.02,0.0,-0.99965,0.0,0.07244]
[1779940645377,48.76,73027.02,0.0,-0.99965,0.0,0.07244]
[1779940646119,48.76,73029.1,0.0,-0.99965,0.0,0.07263]
[1779940647126,48.76,73034.2,0.0,-0.99964,0.0,0.07309]
[1779940648133,48.76,73031.0,0.0,-0.99965,0.0,0.0728]
[1779940649139,48.76,73024.96,0.0,-0.99965,0.0,0.07225]
[1779940650147,48.76,73022.73,0.0,-0.99965,0.0,0.07205]
[1779940652161,48.76,73024.06,0.0,-0.99965,0.0,0.07203]
[1779940653169,48.76,73026.59,0.0,-0.99965,0.0,0.07225]
[1779940654175,48.76,73038.86,0.0,-0.99964,0.0,0.07337]
[1779940654753,48.76,73038.86,0.0,-0.99964,0.0,0.07337]
[1779940654965,48.76,73038.86,0.0,-0.99964,0.0,0.07337]
[1779940655182,48.76,73042.57,0.0,-0.99964,0.0,0.07371]
[1779940656189,48.76,73050.07,0.0,-0.99964,0.0,0.0744]
[1779940656468,48.76,73050.07,0.0,-0.99964,0.0,0.0744]
[1779940657207,48.76,73062.63,0.0,-0.99963,0.0,0.07557]
[1779940658213,48.76,73071.76,0.0,-0.99963,0.0,0.07643]
[1779940659220,48.76,73075.04,0.0,-0.99962,0.0,0.07674]
[1779940660233,48.76,73082.75,0.0,-0.99962,0.0,0.07748]
[1779940661239,48.76,73085.14,0.0,-0.99962,0.0,0.07771]
[1779940663918,48.76,73085.06,0.0,-0.99962,0.0,0.0777]
[1779940664179,48.76,73085.06,0.0,-0.99962,0.0,0.0777]
[1779940664260,48.76,73083.48,0.0,-0.99962,0.0,0.07755]
[1779940666274,48.76,73085.6,0.0,-0.99962,0.0,0.07776]
[1779940667281,48.76,73088.71,0.0,-0.99962,0.0,0.07806]
[1779940668288,48.76,73090.38,0.0,-0.99962,0.0,0.07822]
[1779940669295,48.76,73093.39,0.0,-0.99962,0.0,0.07851]
[1779940670160,48.76,73093.39,0.0,-0.99962,0.0,0.07851]
[1779940670302,48.76,73095.31,0.0,-0.99961,0.0,0.0787]
[1779940671976,48.76,73095.98,0.0,-0.99961,0.0,0.07876]
[1779940673326,48.76,73094.97,0.0,-0.99961,0.0,0.07866]
[1779940674331,48.76,73089.18,0.0,-0.99962,0.0,0.0781]
[1779940675983,48.76,73088.43,0.0,-0.99962,0.0,0.07803]
[1779940676346,48.76,73085.51,0.0,-0.99962,0.0,0.07775]
[1779940677353,48.76,73078.74,0.0,-0.99962,0.0,0.0771]
[1779940678360,48.76,73081.17,0.0,-0.99962,0.0,0.07733]
[1779940679367,48.76,73071.72,0.0,-0.99963,0.0,0.07643]
[1779940680387,48.76,73071.72,0.0,-0.99963,0.0,0.07643]
[1779940680388,48.76,73062.99,0.0,-0.99963,0.0,0.0756]
[1779940681386,48.76,73044.34,0.0,-0.99964,0.0,0.07387]
[1779940682006,48.76,73044.34,0.0,-0.99964,0.0,0.07387]
[1779940682397,48.76,73024.69,0.0,-0.99965,0.0,0.07208]
[1779940683219,48.76,73024.69,0.0,-0.99965,0.0,0.07208]
[1779940683404,48.76,73034.31,0.0,-0.99964,0.0,0.07295]
[1779940685421,48.76,73054.49,0.0,-0.99963,0.0,0.07481]
[1779940686428,48.76,73058.45,0.0,-0.99963,0.0,0.07518]
[1779940687436,48.76,73061.2,0.0,-0.99963,0.0,0.07544]
[1779940687967,48.76,73061.2,0.0,-0.99963,0.0,0.07544]
[1779940688475,48.76,73061.2,0.0,-0.99963,0.0,0.07544]
[1779940688718,48.76,73061.2,0.0,-0.99963,0.0,0.07544]
[1779940688819,48.76,73066.7,0.0,-0.99963,0.0,0.07595]
[1779940689450,48.76,73065.18,0.0,-0.99963,0.0,0.07581]
[1779940691464,48.76,73070.66,0.0,-0.99963,0.0,0.07633]
[1779940692471,48.76,73076.79,0.0,-0.99962,0.0,0.07691]
[1779940693478,48.76,73084.8,0.0,-0.99962,0.0,0.07768]
[1779940694485,48.76,73092.93,0.0,-0.99962,0.0,0.07847]
[1779940695968,48.76,73092.93,0.0,-0.99962,0.0,0.07847]
[1779940695972,48.76,73094.92,0.0,-0.99961,0.0,0.07866]
[1779940696499,48.76,73093.65,0.0,-0.99962,0.0,0.07854]
[1779940697506,48.76,73095.75,0.0,-0.99961,0.0,0.07874]
[1779940698513,48.76,73097.03,0.0,-0.99961,0.0,0.07886]
[1779940700247,48.76,73101.64,0.0,-0.99961,0.0,0.07932]
[1779940700527,48.76,73104.36,0.0,-0.99961,0.0,0.07958]
[1779940701969,48.76,73104.36,0.0,-0.99961,0.0,0.07958]
[1779940702069,48.76,73107.47,0.0,-0.99961,0.0,0.07989]
[1779940703548,48.76,73102.73,0.0,-0.99961,0.0,0.07942]
[1779940704555,48.76,73100.77,0.0,-0.99961,0.0,0.07923]
[1779940705562,48.76,73104.97,0.0,-0.99961,0.0,0.07964]
[1779940706569,48.76,73109.43,0.0,-0.99961,0.0,0.08008]
[1779940707576,48.76,73111.79,0.0,-0.99961,0.0,0.08032]
[1779940708583,48.76,73113.02,0.0,-0.99961,0.0,0.08044]
[1779940709968,48.76,73113.02,0.0,-0.99961,0.0,0.08044]
[1779940710057,48.76,73115.78,0.0,-0.9996,0.0,0.08071]
[1779940710598,48.76,73120.45,0.0,-0.9996,0.0,0.08118]
[1779940711604,48.76,73122.95,0.0,-0.9996,0.0,0.08127]
[1779940712611,48.76,73126.51,0.0,-0.9996,0.0,0.08163]
[1779940713624,48.76,73119.27,0.0,-0.9996,0.0,0.0809]
[1779940714631,48.76,73110.9,0.0,-0.99961,0.0,0.08007]
[1779940715638,48.76,73107.19,0.0,-0.99961,0.0,0.0797]
[1779940717004,48.76,73107.19,0.0,-0.99961,0.0,0.0797]
[1779940717444,48.76,73107.19,0.0,-0.99961,0.0,0.0797]
[1779940717021,48.76,73108.67,0.0,-0.99961,0.0,0.07985]
[1779940717652,48.76,73119.46,0.0,-0.9996,0.0,0.08092]
[1779940718659,48.76,73124.92,0.0,-0.9996,0.0,0.08147]
[1779940719666,48.76,73131.5,0.0,-0.9996,0.0,0.08213]
[1779940720673,48.76,73139.01,0.0,-0.99959,0.0,0.0829]
[1779940721680,48.76,73144.87,0.0,-0.99959,0.0,0.0835]
[1779940722687,48.76,73151.46,0.0,-0.99959,0.0,0.08418]
[1779940723694,48.76,73154.2,0.0,-0.99958,0.0,0.08446]
[1779940724701,48.76,73149.75,0.0,-0.99959,0.0,0.084]
[1779940725708,48.76,73147.76,0.0,-0.99959,0.0,0.08379]
[1779940727722,48.76,73146.44,0.0,-0.99959,0.0,0.08366]
[1779940728967,48.76,73146.44,0.0,-0.99959,0.0,0.08366]
[1779940729736,48.76,73143.54,0.0,-0.99959,0.0,0.08336]
[1779940730743,48.76,73138.71,0.0,-0.99959,0.0,0.08287]
[1779940731750,48.76,73137.66,0.0,-0.99959,0.0,0.08276]
[1779940732757,48.76,73141.91,0.0,-0.99959,0.0,0.08319]
[1779940733764,48.76,73144.47,0.0,-0.99959,0.0,0.08346]
[1779940736785,48.76,73145.84,0.0,-0.99959,0.0,0.0836]
[1779940737792,48.76,73147.13,0.0,-0.99959,0.0,0.08373]
[1779940738798,48.76,73145.81,0.0,-0.99959,0.0,0.08359]
[1779940741821,48.76,73141.85,0.0,-0.99959,0.0,0.08319]
[1779940742828,48.76,73136.7,0.0,-0.99959,0.0,0.08266]
[1779940743837,48.76,73139.12,0.0,-0.99959,0.0,0.08291]
[1779940744842,48.76,73142.8,0.0,-0.99959,0.0,0.08328]
[1779940746167,48.76,73142.8,0.0,-0.99959,0.0,0.08328]
[1779940746217,48.76,73142.8,0.0,-0.99959,0.0,0.08328]
[1779940746856,48.76,73146.87,0.0,-0.99959,0.0,0.0837]
[1779940747863,48.76,73152.07,0.0,-0.99959,0.0,0.08424]
[1779940749877,48.76,73150.12,0.0,-0.99959,0.0,0.08404]
[1779940750884,48.76,73147.39,0.0,-0.99959,0.0,0.08376]
[1779940752983,48.76,73147.24,0.0,-0.99959,0.0,0.08374]
[1779940753217,48.76,73147.24,0.0,-0.99959,0.0,0.08374]
[1779940753317,48.76,73145.09,0.0,-0.99959,0.0,0.08352]
[1779940755164,48.76,73145.72,0.0,-0.99959,0.0,0.08358]
[1779940755179,48.76,73153.93,0.0,-0.99958,0.0,0.08443]
[1779940755919,48.76,73167.44,0.0,-0.99958,0.0,0.08585]
[1779940756926,48.76,73168.85,0.0,-0.99958,0.0,0.08599]
[1779940758940,48.76,73172.89,0.0,-0.99957,0.0,0.08642]
[1779940760955,48.76,73169.58,0.0,-0.99958,0.0,0.08607]
[1779940761962,48.76,73165.48,0.0,-0.99958,0.0,0.08564]
[1779940762969,48.76,73166.7,0.0,-0.99958,0.0,0.08577]
[1779940763976,48.76,73174.28,0.0,-0.99957,0.0,0.08657]
[1779940764857,48.76,73174.28,0.0,-0.99957,0.0,0.08657]
[1779940764969,48.76,73174.28,0.0,-0.99957,0.0,0.08657]
[1779940764983,48.76,73173.41,0.0,-0.99957,0.0,0.08648]
[1779940765990,48.76,73171.66,0.0,-0.99957,0.0,0.08629]
[1779940768008,48.76,73173.65,0.0,-0.99957,0.0,0.0865]
[1779940768911,48.76,73173.65,0.0,-0.99957,0.0,0.0865]
[1779940768970,48.76,73173.65,0.0,-0.99957,0.0,0.0865]
[1779940772034,48.76,73171.13,0.0,-0.99958,0.0,0.08607]
[1779940772972,48.76,73171.13,0.0,-0.99958,0.0,0.08607]
[1779940773012,48.76,73171.13,0.0,-0.99958,0.0,0.08607]
[1779940773218,48.76,73171.13,0.0,-0.99958,0.0,0.08607]
[1779940773319,48.76,73171.89,0.0,-0.99958,0.0,0.08615]
[1779940777069,48.76,73178.86,0.0,-0.99957,0.0,0.08689]
[1779940778498,48.76,73178.86,0.0,-0.99957,0.0,0.08689]
[1779940778720,48.76,73176.81,0.0,-0.99957,0.0,0.08667]
[1779940779733,48.76,73174.8,0.0,-0.99957,0.0,0.08645]
[1779940779966,48.76,73174.8,0.0,-0.99957,0.0,0.08645]
[1779940780090,48.76,73173.87,0.0,-0.99957,0.0,0.08636]
[1779940782821,48.76,73175.25,0.0,-0.99957,0.0,0.0865]
[1779940782968,48.76,73175.25,0.0,-0.99957,0.0,0.0865]
[1779940784126,48.76,73183.32,0.0,-0.99957,0.0,0.08736]
[1779940786146,48.76,73178.56,0.0,-0.99957,0.0,0.08685]
[1779940788160,48.76,73175.55,0.0,-0.99957,0.0,0.08653]
[1779940789167,48.76,73166.18,0.0,-0.99958,0.0,0.08554]
[1779940791059,48.76,73164.02,0.0,-0.99958,0.0,0.08532]
[1779940791249,48.76,73164.02,0.0,-0.99958,0.0,0.08532]
[1779940791347,48.76,73162.1,0.0,-0.99958,0.0,0.08512]
[1779940792192,48.76,73148.48,0.0,-0.99959,0.0,0.0837]
[1779940794206,48.76,73147.08,0.0,-0.99959,0.0,0.08356]
[1779940796220,48.76,73144.41,0.0,-0.99959,0.0,0.08328]
[1779940797227,48.76,73141.22,0.0,-0.99959,0.0,0.08296]
[1779940798800,48.76,73140.34,0.0,-0.99959,0.0,0.08287]
[1779940798967,48.76,73140.34,0.0,-0.99959,0.0,0.08287]
[1779940800997,48.76,73141.09,0.0,-0.99959,0.0,0.08294]
[1779940801219,48.76,73141.09,0.0,-0.99959,0.0,0.08294]
[1779940801543,48.76,73141.38,0.0,-0.99959,0.0,0.08297]
[1779940802262,48.76,73136.21,0.0,-0.99959,0.0,0.08245]
[1779940803269,48.76,73130.36,0.0,-0.9996,0.0,0.08185]
[1779940804279,48.76,73123.31,0.0,-0.9996,0.0,0.08115]
[1779940806292,48.76,73120.52,0.0,-0.9996,0.0,0.08087]
[1779940807301,48.76,73110.05,0.0,-0.99961,0.0,0.07983]
[1779940808310,48.76,73094.96,0.0,-0.99962,0.0,0.07835]
[1779940809323,48.76,73077.23,0.0,-0.99962,0.0,0.07665]
[1779940810346,48.76,73070.92,0.0,-0.99963,0.0,0.07605]
[1779940811348,48.76,73079.13,0.0,-0.99962,0.0,0.07683]
[1779940812355,48.76,73079.39,0.0,-0.99962,0.0,0.07685]
[1779940814369,48.76,73067.66,0.0,-0.99963,0.0,0.07574]
[1779940815376,48.76,73058.54,0.0,-0.99963,0.0,0.07489]
[1779940816383,48.76,73067.7,0.0,-0.99963,0.0,0.07574]
[1779940817390,48.76,73064.09,0.0,-0.99963,0.0,0.0754]
[1779940818397,48.76,73067.62,0.0,-0.99963,0.0,0.07574]
[1779940820412,48.76,73071.57,0.0,-0.99963,0.0,0.07611]
[1779940821419,48.76,73065.24,0.0,-0.99963,0.0,0.07551]
[1779940822426,48.76,73059.45,0.0,-0.99963,0.0,0.07497]
[1779940823433,48.76,73053.31,0.0,-0.99964,0.0,0.0744]
[1779940824440,48.76,73042.21,0.0,-0.99964,0.0,0.07338]
[1779940825454,48.76,73034.1,0.0,-0.99965,0.0,0.07264]
[1779940826458,48.76,73020.31,0.0,-0.99965,0.0,0.0714]
[1779940828474,48.76,73024.78,0.0,-0.99965,0.0,0.0718]
[1779940829481,48.76,73030.83,0.0,-0.99965,0.0,0.07234]
[1779940831495,48.76,73047.2,0.0,-0.99964,0.0,0.07369]
[1779940832502,48.76,73059.83,0.0,-0.99963,0.0,0.07486]
[1779940833510,48.76,73075.14,0.0,-0.99963,0.0,0.07629]
[1779940834517,48.76,73090.76,0.0,-0.99962,0.0,0.07779]
[1779940835524,48.76,73101.12,0.0,-0.99961,0.0,0.07879]
[1779940836531,48.76,73111.85,0.0,-0.99961,0.0,0.07985]
[1779940837538,48.76,73113.7,0.0,-0.99961,0.0,0.08003]
[1779940839552,48.76,73116.79,0.0,-0.99961,0.0,0.08034]
[1779940842573,48.76,73107.88,0.0,-0.99961,0.0,0.07945]
[1779940843580,48.76,73106.89,0.0,-0.99961,0.0,0.07936]
[1779940844587,48.76,73109.97,0.0,-0.99961,0.0,0.07966]
[1779940845594,48.76,73116.9,0.0,-0.99961,0.0,0.08035]
[1779940846601,48.76,73116.38,0.0,-0.99961,0.0,0.08029]
[1779940849623,48.76,73112.49,0.0,-0.99961,0.0,0.07991]
[1779940851637,48.76,73113.27,0.0,-0.99961,0.0,0.07999]
[1779940853651,48.76,73117.63,0.0,-0.99961,0.0,0.08042]
[1779940854662,48.76,73114.91,0.0,-0.99961,0.0,0.08015]
[1779940856084,48.76,73114.91,0.0,-0.99961,0.0,0.08015]
[1779940856218,48.76,73114.91,0.0,-0.99961,0.0,0.08015]
[1779940856267,48.76,73109.22,0.0,-0.99961,0.0,0.07959]
[1779940857682,48.76,73111.97,0.0,-0.99961,0.0,0.07986]
[1779940859601,48.76,73111.97,0.0,-0.99961,0.0,0.07986]
[1779940859728,48.76,73110.09,0.0,-0.99961,0.0,0.07967]
[1779940860851,48.76,73109.55,0.0,-0.99961,0.0,0.07962]
[1779940860967,48.76,73109.55,0.0,-0.99961,0.0,0.07962]
[1779940861068,48.76,73110.36,0.0,-0.99961,0.0,0.0797]
[1779940864708,48.76,73110.7,0.0,-0.99961,0.0,0.07973]
[1779940864718,48.76,73110.7,0.0,-0.99961,0.0,0.07973]
[1779940864739,48.76,73114.17,0.0,-0.99961,0.0,0.08008]
[1779940866694,48.76,73114.17,0.0,-0.99961,0.0,0.08008]
[1779940865764,48.76,73119.85,0.0,-0.9996,0.0,0.08064]
[1779940866809,48.76,73132.21,0.0,-0.9996,0.0,0.08188]
[1779940867789,48.76,73136.09,0.0,-0.9996,0.0,0.08227]
[1779940869658,48.76,73136.07,0.0,-0.9996,0.0,0.08227]
[1779940869804,48.76,73120.17,0.0,-0.9996,0.0,0.08067]
[1779940871242,48.76,73120.17,0.0,-0.9996,0.0,0.08067]
[1779940871337,48.76,73118.44,0.0,-0.9996,0.0,0.0805]
[1779940871823,48.76,73111.95,0.0,-0.99961,0.0,0.07986]
[1779940872830,48.76,73112.39,0.0,-0.99961,0.0,0.0799]
[1779940874864,48.76,73112.39,0.0,-0.99961,0.0,0.0799]
[1779940875851,48.76,73119.89,0.0,-0.9996,0.0,0.08064]
[1779940877908,48.76,73105.03,0.0,-0.99961,0.0,0.07918]
[1779940878895,48.76,73074.59,0.0,-0.99963,0.0,0.07624]
[1779940880039,48.76,73074.59,0.0,-0.99963,0.0,0.07624]
[1779940880137,48.76,73036.99,0.0,-0.99965,0.0,0.07276]
[1779940880909,48.76,73046.63,0.0,-0.99964,0.0,0.07364]
[1779940881964,48.76,73046.63,0.0,-0.99964,0.0,0.07364]
[1779940882005,48.76,73059.31,0.0,-0.99963,0.0,0.07481]
[1779940882710,48.76,73059.31,0.0,-0.99963,0.0,0.07481]
[1779940882930,48.76,73078.91,0.0,-0.99962,0.0,0.07665]
[1779940883937,48.76,73079.04,0.0,-0.99962,0.0,0.07666]
[1779940884944,48.76,73082.02,0.0,-0.99962,0.0,0.07695]
[1779940885922,48.76,73082.02,0.0,-0.99962,0.0,0.07695]
[1779940885951,48.76,73085.1,0.0,-0.99962,0.0,0.07724]
[1779940888972,48.76,73080.69,0.0,-0.99962,0.0,0.07682]
[1779940889979,48.76,73077.26,0.0,-0.99963,0.0,0.0765]
[1779940890986,48.76,73091.9,0.0,-0.99962,0.0,0.0779]
[1779940891993,48.76,73102.3,0.0,-0.99961,0.0,0.07875]
[1779940893000,48.76,73105.38,0.0,-0.99961,0.0,0.07905]
[1779940894007,48.76,73109.8,0.0,-0.99961,0.0,0.07949]
[1779940895014,48.76,73113.97,0.0,-0.99961,0.0,0.0799]
[1779940898058,48.76,73127.27,0.0,-0.9996,0.0,0.08122]
[1779940899066,48.76,73138.04,0.0,-0.9996,0.0,0.08231]
[1779940900072,48.76,73137.78,0.0,-0.9996,0.0,0.08228]
[1779940901079,48.76,73130.81,0.0,-0.9996,0.0,0.08158]
[1779940902086,48.76,73129.18,0.0,-0.9996,0.0,0.08141]
[1779940907121,48.76,73128.0,0.0,-0.9996,0.0,0.08129]
[1779940908128,48.76,73124.55,0.0,-0.9996,0.0,0.08095]
[1779940909135,48.76,73118.3,0.0,-0.99961,0.0,0.08033]
[1779940911149,48.76,73115.86,0.0,-0.99961,0.0,0.08008]
[1779940912058,48.76,73115.86,0.0,-0.99961,0.0,0.08008]
[1779940913654,48.76,73115.34,0.0,-0.99961,0.0,0.08003]
[1779940913379,48.76,73112.76,0.0,-0.99961,0.0,0.07978]
[1779940914170,48.76,73104.49,0.0,-0.99961,0.0,0.07896]
[1779940915186,48.76,73092.4,0.0,-0.99962,0.0,0.07779]
[1779940916192,48.76,73088.42,0.0,-0.99962,0.0,0.07741]
[1779940917199,48.76,73094.23,0.0,-0.99962,0.0,0.07797]
[1779940918206,48.76,73097.36,0.0,-0.99962,0.0,0.07827]
[1779940919214,48.76,73092.05,0.0,-0.99962,0.0,0.07776]
[1779940920220,48.76,73088.39,0.0,-0.99962,0.0,0.0774]
[1779940921227,48.76,73079.81,0.0,-0.99963,0.0,0.07658]
[1779940922234,48.76,73078.08,0.0,-0.99963,0.0,0.07642]
[1779940923241,48.76,73081.57,0.0,-0.99962,0.0,0.07675]
[1779940924248,48.76,73078.47,0.0,-0.99963,0.0,0.07646]
[1779940926262,48.76,73085.96,0.0,-0.99962,0.0,0.07717]
[1779940928276,48.76,73087.34,0.0,-0.99962,0.0,0.0773]
[1779940929979,48.76,73086.8,0.0,-0.99962,0.0,0.07725]
[1779940930218,48.76,73086.8,0.0,-0.99962,0.0,0.07725]
[1779940930290,48.76,73083.35,0.0,-0.99962,0.0,0.07692]
[1779940931309,48.76,73075.87,0.0,-0.99963,0.0,0.07621]
[1779940933319,48.76,73076.17,0.0,-0.99963,0.0,0.07624]
[1779940936340,48.76,73085.0,0.0,-0.99962,0.0,0.07708]
[1779940937347,48.76,73086.49,0.0,-0.99962,0.0,0.07722]
[1779940938311,48.76,73086.49,0.0,-0.99962,0.0,0.07722]
[1779940938468,48.76,73086.49,0.0,-0.99962,0.0,0.07722]
[1779940939361,48.76,73082.85,0.0,-0.99962,0.0,0.07687]
[1779940940370,48.76,73082.85,0.0,-0.99962,0.0,0.07687]
[1779940940467,48.76,73082.85,0.0,-0.99962,0.0,0.07687]
[1779940940473,48.76,73083.43,0.0,-0.99962,0.0,0.07693]
[1779940941375,48.76,73092.21,0.0,-0.99962,0.0,0.07777]
[1779940942382,48.76,73096.32,0.0,-0.99962,0.0,0.07817]
[1779940943435,48.76,73061.15,0.0,-0.99963,0.0,0.07483]
[1779940944610,48.76,73061.15,0.0,-0.99963,0.0,0.07483]
[1779940944691,48.76,73037.8,0.0,-0.99965,0.0,0.07268]
[1779940945442,48.76,73044.99,0.0,-0.99964,0.0,0.07334]
[1779940946451,48.76,73047.4,0.0,-0.99964,0.0,0.07356]
[1779940946802,48.76,73047.4,0.0,-0.99964,0.0,0.07356]
[1779940947456,48.76,73043.34,0.0,-0.99964,0.0,0.07319]
[1779940948467,48.76,73004.36,0.0,-0.99966,0.0,0.0697]
[1779940949472,48.76,72977.09,0.0,-0.99967,0.0,0.06736]
[1779940950481,48.76,72981.74,0.0,-0.99967,0.0,0.06775]
[1779940951487,48.76,72987.16,0.0,-0.99967,0.0,0.06808]
[1779940951802,48.76,72987.16,0.0,-0.99967,0.0,0.06808]
[1779940952494,48.76,72992.85,0.0,-0.99967,0.0,0.06857]
[1779940953501,48.76,72989.54,0.0,-0.99967,0.0,0.06828]
[1779940954508,48.76,72980.21,0.0,-0.99967,0.0,0.06749]
[1779940955522,48.76,72934.11,0.0,-0.99969,0.0,0.06368]
[1779940956531,48.76,72894.43,0.0,-0.99971,0.0,0.06055]
[1779940957539,48.76,72884.41,0.0,-0.99971,0.0,0.05979]
[1779940958002,48.76,72884.41,0.0,-0.99971,0.0,0.05979]
[1779940958558,48.76,72848.17,0.0,-0.99973,0.0,0.05709]
[1779940959556,48.76,72830.55,0.0,-0.99973,0.0,0.05582]
[1779940960249,48.76,72830.55,0.0,-0.99973,0.0,0.05582]
[1779940960562,48.76,72828.1,0.0,-0.99973,0.0,0.05564]
[1779940961579,48.76,72819.83,0.0,-0.99974,0.0,0.05506]
[1779940962595,48.76,72812.14,0.0,-0.99974,0.0,0.05452]
[1779940962995,48.76,72812.14,0.0,-0.99974,0.0,0.05452]
[1779940963614,48.76,72811.5,0.0,-0.99974,0.0,0.05447]
[1779940964055,48.76,72811.5,0.0,-0.99974,0.0,0.05447]
[1779940964619,48.76,72822.95,0.0,-0.99973,0.0,0.05528]
[1779940965625,48.76,72850.98,0.0,-0.99972,0.0,0.05729]
[1779940966633,48.76,72872.76,0.0,-0.99972,0.0,0.05891]
[1779940966954,48.76,72872.76,0.0,-0.99972,0.0,0.05891]
[1779940967640,48.76,72890.98,0.0,-0.99971,0.0,0.06029]
[1779940967840,48.76,72890.98,0.0,-0.99971,0.0,0.06029]
[1779940968650,48.76,72876.87,0.0,-0.99971,0.0,0.05922]
[1779940969654,48.76,72871.78,0.0,-0.99972,0.0,0.05883]
[1779940970686,48.76,72820.23,0.0,-0.99974,0.0,0.05508]
[1779940971547,48.76,72820.23,0.0,-0.99974,0.0,0.05508]
[1779940971678,48.76,72740.92,0.0,-0.99976,0.0,0.04974]
[1779940972691,48.76,72706.12,0.0,-0.99977,0.0,0.04754]
[1779940973693,48.76,72686.34,0.0,-0.99978,0.0,0.04634]
[1779940974136,48.76,72686.34,0.0,-0.99978,0.0,0.04634]
[1779940974713,48.76,72665.98,0.0,-0.99979,0.0,0.04512]
[1779940975713,48.76,72648.53,0.0,-0.99979,0.0,0.04411]
[1779940976721,48.76,72639.22,0.0,-0.99979,0.0,0.04357]
[1779940977728,48.76,72663.04,0.0,-0.99979,0.0,0.04495]
[1779940978734,48.76,72689.59,0.0,-0.99978,0.0,0.04653]
[1779940979431,48.76,72689.59,0.0,-0.99978,0.0,0.04653]
[1779940979742,48.76,72685.28,0.0,-0.99978,0.0,0.04627]
[1779940980635,48.76,72685.28,0.0,-0.99978,0.0,0.04627]
[1779940980748,48.76,72724.69,0.0,-0.99977,0.0,0.0487]
[1779940981758,48.76,72770.1,0.0,-0.99975,0.0,0.05165]
[1779940982765,48.76,72774.71,0.0,-0.99975,0.0,0.05195]
[1779940983588,48.76,72774.71,0.0,-0.99975,0.0,0.05195]
[1779940983771,48.76,72805.73,0.0,-0.99974,0.0,0.05407]
[1779940984779,48.76,72824.87,0.0,-0.99973,0.0,0.05541]
[1779940985138,48.76,72824.87,0.0,-0.99973,0.0,0.05541]
[1779940985796,48.76,72853.65,0.0,-0.99972,0.0,0.05749]
[1779940986795,48.76,72873.77,0.0,-0.99972,0.0,0.05898]
[1779940987475,48.76,72873.77,0.0,-0.99972,0.0,0.05898]
[1779940987804,48.76,72878.22,0.0,-0.99971,0.0,0.05932]
[1779940988155,48.76,72878.22,0.0,-0.99971,0.0,0.05932]
[1779940988810,48.76,72901.16,0.0,-0.99971,0.0,0.06107]
[1779940989817,48.76,72906.9,0.0,-0.9997,0.0,0.06152]
[1779940990829,48.76,72915.56,0.0,-0.9997,0.0,0.0622]
[1779940991501,48.76,72915.56,0.0,-0.9997,0.0,0.0622]
[1779940991847,48.76,72934.03,0.0,-0.99969,0.0,0.06367]
[1779940992436,48.76,72934.03,0.0,-0.99969,0.0,0.06367]
[1779940992854,48.76,72947.53,0.0,-0.99969,0.0,0.06476]
[1779940993862,48.76,72959.74,0.0,-0.99968,0.0,0.06577]
[1779940995608,48.76,72959.74,0.0,-0.99968,0.0,0.06577]
[1779940995646,48.76,72962.47,0.0,-0.99968,0.0,0.066]
[1779940995891,48.76,72939.8,0.0,-0.99969,0.0,0.06414]
[1779940997219,48.76,72939.8,0.0,-0.99969,0.0,0.06414]
[1779940997265,48.76,72922.8,0.0,-0.9997,0.0,0.06277]
[1779940997906,48.76,72884.27,0.0,-0.99971,0.0,0.05978]
[1779940998938,48.76,72884.44,0.0,-0.99971,0.0,0.05979]
[1779941000893,48.76,72884.44,0.0,-0.99971,0.0,0.05979]
[1779940999958,48.76,72876.6,0.0,-0.99971,0.0,0.0592]
[1779941001813,48.76,72876.6,0.0,-0.99971,0.0,0.0592]
[1779941001013,48.76,72849.81,0.0,-0.99973,0.0,0.05721]
[1779941002022,48.76,72828.84,0.0,-0.99973,0.0,0.05569]
[1779941002966,48.76,72830.7,0.0,-0.99973,0.0,0.05583]
[1779941005066,48.76,72833.28,0.0,-0.99973,0.0,0.05601]
[1779941005845,48.76,72833.28,0.0,-0.99973,0.0,0.05601]
[1779941005157,48.76,72845.45,0.0,-0.99973,0.0,0.05689]
[1779941006010,48.76,72870.69,0.0,-0.99972,0.0,0.05875]
[1779941007017,48.76,72852.78,0.0,-0.99972,0.0,0.05743]
[1779941008027,48.76,72860.69,0.0,-0.99972,0.0,0.05801]
[1779941009186,48.76,72860.69,0.0,-0.99972,0.0,0.05801]
[1779941009274,48.76,72876.91,0.0,-0.99971,0.0,0.05922]
[1779941010041,48.76,72881.01,0.0,-0.99971,0.0,0.05953]
[1779941011025,48.76,72881.01,0.0,-0.99971,0.0,0.05953]
[1779941011239,48.76,72881.01,0.0,-0.99971,0.0,0.05953]
[1779941011273,48.76,72889.23,0.0,-0.99971,0.0,0.06003]
[1779941012065,48.76,72888.25,0.0,-0.99971,0.0,0.05995]
[1779941013072,48.76,72880.89,0.0,-0.99971,0.0,0.0594]
[1779941014079,48.76,72891.61,0.0,-0.99971,0.0,0.06021]
[1779941015763,48.76,72891.61,0.0,-0.99971,0.0,0.06021]
[1779941015832,48.76,72886.05,0.0,-0.99971,0.0,0.05979]
[1779941016264,48.76,72886.05,0.0,-0.99971,0.0,0.05979]
[1779941016280,48.76,72880.82,0.0,-0.99971,0.0,0.05939]
[1779941017109,48.76,72899.85,0.0,-0.99971,0.0,0.06084]
[1779941018116,48.76,72903.49,0.0,-0.9997,0.0,0.06113]
[1779941019123,48.76,72900.81,0.0,-0.99971,0.0,0.06092]
[1779941020152,48.76,72900.81,0.0,-0.99971,0.0,0.06092]
[1779941020252,48.76,72897.41,0.0,-0.99971,0.0,0.06066]
[1779941021011,48.76,72897.41,0.0,-0.99971,0.0,0.06066]
[1779941024278,48.76,72897.16,0.0,-0.99971,0.0,0.06064]
[1779941024357,48.76,72899.11,0.0,-0.99971,0.0,0.06079]
[1779941027685,48.76,72895.37,0.0,-0.99971,0.0,0.0605]
[1779941027760,48.76,72891.18,0.0,-0.99971,0.0,0.06018]
[1779941028200,48.76,72886.87,0.0,-0.99971,0.0,0.05985]
[1779941029735,48.76,72886.87,0.0,-0.99971,0.0,0.05985]
[1779941029829,48.76,72893.32,0.0,-0.99971,0.0,0.06034]
[1779941030615,48.76,72893.32,0.0,-0.99971,0.0,0.06034]
[1779941030684,48.76,72881.82,0.0,-0.99971,0.0,0.05947]
[1779941031232,48.76,72867.34,0.0,-0.99972,0.0,0.05838]
[1779941032239,48.76,72863.23,0.0,-0.99972,0.0,0.05807]
[1779941034086,48.76,72859.65,0.0,-0.99972,0.0,0.05781]
[1779941034253,48.76,72853.42,0.0,-0.99972,0.0,0.05735]
[1779941036226,48.76,72851.79,0.0,-0.99972,0.0,0.05723]
[1779941036267,48.76,72855.61,0.0,-0.99972,0.0,0.05751]
[1779941037097,48.76,72855.61,0.0,-0.99972,0.0,0.05751]
[1779941037273,48.76,72854.34,0.0,-0.99972,0.0,0.05742]
[1779941039288,48.76,72863.84,0.0,-0.99972,0.0,0.05812]
[1779941040805,48.76,72863.84,0.0,-0.99972,0.0,0.05812]
[1779941040825,48.76,72855.47,0.0,-0.99972,0.0,0.0575]
[1779941041210,48.76,72855.47,0.0,-0.99972,0.0,0.0575]
[1779941041309,48.76,72846.77,0.0,-0.99973,0.0,0.05687]
[1779941042317,48.76,72829.15,0.0,-0.99973,0.0,0.0556]
[1779941043327,48.76,72832.48,0.0,-0.99973,0.0,0.05584]
[1779941044813,48.76,72832.48,0.0,-0.99973,0.0,0.05584]
[1779941044865,48.76,72851.58,0.0,-0.99972,0.0,0.05722]
[1779941045149,48.76,72851.58,0.0,-0.99972,0.0,0.05722]
[1779941045338,48.76,72855.22,0.0,-0.99972,0.0,0.05748]
[1779941046344,48.76,72876.23,0.0,-0.99972,0.0,0.05904]
[1779941047352,48.76,72888.06,0.0,-0.99971,0.0,0.05994]
[1779941048901,48.76,72888.06,0.0,-0.99971,0.0,0.05994]
[1779941048973,48.76,72897.02,0.0,-0.99971,0.0,0.06063]
[1779941049649,48.76,72897.02,0.0,-0.99971,0.0,0.06063]
[1779941049747,48.76,72892.26,0.0,-0.99971,0.0,0.06026]
[1779941051380,48.76,72891.02,0.0,-0.99971,0.0,0.06017]
[1779941053554,48.76,72890.47,0.0,-0.99971,0.0,0.06012]
[1779941053644,48.76,72893.45,0.0,-0.99971,0.0,0.06035]
[1779941056416,48.76,72889.31,0.0,-0.99971,0.0,0.06004]
[1779941058430,48.76,72892.29,0.0,-0.99971,0.0,0.06026]
[1779941059530,48.76,72892.29,0.0,-0.99971,0.0,0.06026]
[1779941059578,48.76,72893.47,0.0,-0.99971,0.0,0.06035]
[1779941061451,48.76,72901.1,0.0,-0.99971,0.0,0.06094]
[1779941063418,48.76,72905.16,0.0,-0.9997,0.0,0.06126]
[1779941063465,48.76,72907.05,0.0,-0.9997,0.0,0.0614]
[1779941065479,48.76,72911.72,0.0,-0.9997,0.0,0.06177]
[1779941066486,48.76,72914.51,0.0,-0.9997,0.0,0.06199]
[1779941067474,48.76,72914.51,0.0,-0.9997,0.0,0.06199]
[1779941067493,48.76,72915.85,0.0,-0.9997,0.0,0.06209]
[1779941069507,48.76,72924.45,0.0,-0.9997,0.0,0.06277]
[1779941070515,48.76,72939.58,0.0,-0.99969,0.0,0.06399]
[1779941071233,48.76,72939.58,0.0,-0.99969,0.0,0.06399]
[1779941071472,48.76,72939.58,0.0,-0.99969,0.0,0.06399]
[1779941071522,48.76,72952.56,0.0,-0.99969,0.0,0.06491]
[1779941072892,48.76,72952.56,0.0,-0.99969,0.0,0.06491]
[1779941072981,48.76,72968.28,0.0,-0.99968,0.0,0.06621]
[1779941073536,48.76,72974.62,0.0,-0.99968,0.0,0.06674]
[1779941074543,48.76,72972.18,0.0,-0.99968,0.0,0.06653]
[1779941076702,48.76,72969.43,0.0,-0.99968,0.0,0.0663]
[1779941076746,48.76,72973.69,0.0,-0.99968,0.0,0.06666]
[1779941077608,48.76,72975.87,0.0,-0.99968,0.0,0.06684]
[1779941078266,48.76,72975.87,0.0,-0.99968,0.0,0.06684]
[1779941078581,48.76,72988.49,0.0,-0.99967,0.0,0.06791]
[1779941079588,48.76,72980.75,0.0,-0.99967,0.0,0.06726]
[1779941080596,48.76,72967.78,0.0,-0.99968,0.0,0.06617]
[1779941081514,48.76,72967.78,0.0,-0.99968,0.0,0.06617]
[1779941081602,48.76,72962.13,0.0,-0.99968,0.0,0.0657]
[1779941082615,48.76,72965.57,0.0,-0.99968,0.0,0.06598]
[1779941083255,48.76,72965.57,0.0,-0.99968,0.0,0.06598]
[1779941083619,48.76,72974.7,0.0,-0.99968,0.0,0.06675]
[1779941084626,48.76,72981.92,0.0,-0.99967,0.0,0.06736]
[1779941085634,48.76,72975.2,0.0,-0.99968,0.0,0.06679]
[1779941086761,48.76,72975.2,0.0,-0.99968,0.0,0.06679]
[1779941086815,48.76,72979.55,0.0,-0.99967,0.0,0.06715]
[1779941087648,48.76,72982.6,0.0,-0.99967,0.0,0.06741]
[1779941089046,48.76,72982.6,0.0,-0.99967,0.0,0.06741]
[1779941089671,48.76,72988.02,0.0,-0.99967,0.0,0.06787]
[1779941090678,48.76,72997.73,0.0,-0.99967,0.0,0.06871]
[1779941091685,48.76,73004.15,0.0,-0.99966,0.0,0.06926]
[1779941092668,48.76,73004.15,0.0,-0.99966,0.0,0.06926]
[1779941092692,48.76,72993.8,0.0,-0.99967,0.0,0.06837]
[1779941093274,48.76,72993.8,0.0,-0.99967,0.0,0.06837]
[1779941093699,48.76,72986.88,0.0,-0.99967,0.0,0.06778]
[1779941094706,48.76,72982.98,0.0,-0.99967,0.0,0.06745]
[1779941096858,48.76,72981.11,0.0,-0.99967,0.0,0.06729]
[1779941096948,48.76,72981.92,0.0,-0.99967,0.0,0.06736]
[1779941097822,48.76,72981.92,0.0,-0.99967,0.0,0.06736]
[1779941097881,48.76,72987.27,0.0,-0.99967,0.0,0.06781]
[1779941099742,48.76,72991.55,0.0,-0.99967,0.0,0.06818]
[1779941101404,48.76,72991.55,0.0,-0.99967,0.0,0.06818]
[1779941102369,48.76,72988.51,0.0,-0.99967,0.0,0.06792]
[1779941101761,48.76,72927.39,0.0,-0.9997,0.0,0.06288]
[1779941103811,48.76,72887.69,0.0,-0.99971,0.0,0.05979]
[1779941105396,48.76,72889.63,0.0,-0.99971,0.0,0.05993]
[1779941105816,48.76,72888.76,0.0,-0.99971,0.0,0.05987]
[1779941106815,48.76,72894.79,0.0,-0.99971,0.0,0.06033]
[1779941107482,48.76,72894.79,0.0,-0.99971,0.0,0.06033]
[1779941107832,48.76,72909.4,0.0,-0.9997,0.0,0.06146]
[1779941108837,48.76,72912.73,0.0,-0.9997,0.0,0.06172]
[1779941109853,48.76,72924.91,0.0,-0.9997,0.0,0.06268]
[1779941110853,48.76,72929.41,0.0,-0.9997,0.0,0.06304]
[1779941111478,48.76,72929.41,0.0,-0.9997,0.0,0.06304]
[1779941111861,48.76,72928.59,0.0,-0.9997,0.0,0.06297]
[1779941113874,48.76,72935.03,0.0,-0.99969,0.0,0.06349]
[1779941115900,48.76,72929.08,0.0,-0.9997,0.0,0.06301]
[1779941116906,48.76,72920.24,0.0,-0.9997,0.0,0.06231]
[1779941117922,48.76,72917.35,0.0,-0.9997,0.0,0.06208]
[1779941118923,48.76,72913.08,0.0,-0.9997,0.0,0.06175]
[1779941119928,48.76,72901.31,0.0,-0.99971,0.0,0.06083]
[1779941120937,48.76,72902.55,0.0,-0.99971,0.0,0.06093]
[1779941122461,48.76,72903.8,0.0,-0.99971,0.0,0.06102]
[1779941122950,48.76,72896.64,0.0,-0.99971,0.0,0.06047]
[1779941123957,48.76,72901.07,0.0,-0.99971,0.0,0.06081]
[1779941126162,48.76,72900.61,0.0,-0.99971,0.0,0.06078]
[1779941126247,48.76,72903.01,0.0,-0.99971,0.0,0.06096]
[1779941126978,48.76,72908.0,0.0,-0.9997,0.0,0.06135]
[1779941127989,48.76,72916.59,0.0,-0.9997,0.0,0.06202]
[1779941128649,48.76,72916.59,0.0,-0.9997,0.0,0.06202]
[1779941128993,48.76,72894.88,0.0,-0.99971,0.0,0.06034]
[1779941130010,48.76,72895.98,0.0,-0.99971,0.0,0.06042]
[1779941131008,48.76,72911.01,0.0,-0.9997,0.0,0.06146]
[1779941132053,48.76,72911.01,0.0,-0.9997,0.0,0.06146]
[1779941132128,48.76,72911.65,0.0,-0.9997,0.0,0.06151]
[1779941133954,48.76,72911.53,0.0,-0.9997,0.0,0.0615]
[1779941134033,48.76,72938.92,0.0,-0.99969,0.0,0.06367]
[1779941135040,48.76,72943.33,0.0,-0.99969,0.0,0.06402]
[1779941137116,48.76,72939.79,0.0,-0.99969,0.0,0.06374]
[1779941137168,48.76,72934.36,0.0,-0.99969,0.0,0.0633]
[1779941138062,48.76,72923.36,0.0,-0.9997,0.0,0.06243]
[1779941139231,48.76,72923.36,0.0,-0.9997,0.0,0.06243]
[1779941139326,48.76,72938.43,0.0,-0.99969,0.0,0.06363]
[1779941140076,48.76,72934.15,0.0,-0.99969,0.0,0.06329]
[1779941141083,48.76,72931.53,0.0,-0.99969,0.0,0.06308]
[1779941143226,48.76,72929.71,0.0,-0.9997,0.0,0.06293]
[1779941143281,48.76,72928.08,0.0,-0.9997,0.0,0.0628]
[1779941144104,48.76,72923.01,0.0,-0.9997,0.0,0.0624]
[1779941145264,48.76,72923.01,0.0,-0.9997,0.0,0.0624]
[1779941145301,48.76,72905.11,0.0,-0.99971,0.0,0.061]
[1779941146120,48.76,72897.01,0.0,-0.99971,0.0,0.06037]
[1779941147127,48.76,72901.22,0.0,-0.99971,0.0,0.0607]
[1779941148134,48.76,72905.49,0.0,-0.99971,0.0,0.06103]
[1779941149141,48.76,72910.66,0.0,-0.9997,0.0,0.06143]
[1779941150148,48.76,72906.29,0.0,-0.99971,0.0,0.06109]
[1779941152162,48.76,72910.96,0.0,-0.9997,0.0,0.06145]
[1779941153169,48.76,72915.07,0.0,-0.9997,0.0,0.06177]
[1779941156190,48.76,72915.35,0.0,-0.9997,0.0,0.0618]
[1779941161227,48.76,72914.01,0.0,-0.9997,0.0,0.06169]
[1779941163272,48.76,72928.48,0.0,-0.9997,0.0,0.06283]
[1779941164280,48.76,72933.05,0.0,-0.99969,0.0,0.0632]
[1779941165288,48.76,72929.63,0.0,-0.9997,0.0,0.06292]
[1779941166295,48.76,72936.69,0.0,-0.99969,0.0,0.06349]
[1779941167302,48.76,72943.18,0.0,-0.99969,0.0,0.06401]
[1779941168363,48.76,72955.17,0.0,-0.99969,0.0,0.06499]
[1779941168730,48.76,72955.17,0.0,-0.99969,0.0,0.06499]
[1779941168917,48.76,72955.17,0.0,-0.99969,0.0,0.06499]
[1779941169316,48.76,72968.05,0.0,-0.99968,0.0,0.06605]
[1779941170323,48.76,72979.12,0.0,-0.99967,0.0,0.06698]
[1779941171220,48.76,72979.12,0.0,-0.99967,0.0,0.06698]
[1779941171330,48.76,72989.78,0.0,-0.99967,0.0,0.06789]
[1779941172354,48.76,72990.56,0.0,-0.99967,0.0,0.06795]
[1779941174375,48.76,72994.5,0.0,-0.99967,0.0,0.06829]
[1779941175081,48.76,72994.5,0.0,-0.99967,0.0,0.06829]
[1779941175383,48.76,73001.36,0.0,-0.99966,0.0,0.06888]
[1779941176389,48.76,73007.35,0.0,-0.99966,0.0,0.0694]
[1779941177396,48.76,73012.21,0.0,-0.99966,0.0,0.06982]
[1779941179410,48.76,73015.37,0.0,-0.99966,0.0,0.0701]
[1779941180534,48.76,73015.37,0.0,-0.99966,0.0,0.0701]
[1779941180626,48.76,73015.34,0.0,-0.99966,0.0,0.0701]
[1779941181426,48.76,73011.13,0.0,-0.99966,0.0,0.06973]
[1779941182433,48.76,73009.32,0.0,-0.99966,0.0,0.06957]
[1779941183999,48.76,73009.32,0.0,-0.99966,0.0,0.06957]
[1779941184080,48.76,73009.32,0.0,-0.99966,0.0,0.06957]
[1779941184120,48.76,73009.78,0.0,-0.99966,0.0,0.06961]
[1779941184447,48.76,72997.41,0.0,-0.99967,0.0,0.06854]
[1779941185454,48.76,72982.96,0.0,-0.99967,0.0,0.06731]
[1779941186464,48.76,72982.59,0.0,-0.99967,0.0,0.06727]
[1779941187471,48.76,72990.42,0.0,-0.99967,0.0,0.06794]
[1779941188522,48.76,72990.42,0.0,-0.99967,0.0,0.06794]
[1779941188560,48.76,73005.22,0.0,-0.99966,0.0,0.06921]
[1779941189485,48.76,73012.88,0.0,-0.99966,0.0,0.06988]
[1779941190492,48.76,73011.88,0.0,-0.99966,0.0,0.06979]
[1779941191499,48.76,73014.32,0.0,-0.99966,0.0,0.06987]
[1779941192506,48.76,73011.99,0.0,-0.99966,0.0,0.06966]
[1779941193513,48.76,73010.56,0.0,-0.99966,0.0,0.06954]
[1779941195528,48.76,73013.81,0.0,-0.99966,0.0,0.06982]
[1779941196535,48.76,73020.25,0.0,-0.99966,0.0,0.07039]
[1779941199152,48.76,73019.41,0.0,-0.99966,0.0,0.07031]
[1779941199189,48.76,73020.42,0.0,-0.99966,0.0,0.0704]
[1779941199556,48.76,73022.32,0.0,-0.99966,0.0,0.07057]
[1779941200689,48.76,73022.32,0.0,-0.99966,0.0,0.07057]
[1779941201570,48.76,73019.19,0.0,-0.99966,0.0,0.07029]
[1779941202578,48.76,73026.01,0.0,-0.99965,0.0,0.0709]
[1779941203584,48.76,73028.95,0.0,-0.99965,0.0,0.07116]
[1779941206068,48.76,73018.99,0.0,-0.99966,0.0,0.07028]
[1779941206605,48.76,73015.92,0.0,-0.99966,0.0,0.07001]
[1779941208619,48.76,73017.85,0.0,-0.99966,0.0,0.07018]
[1779941210633,48.76,73013.92,0.0,-0.99966,0.0,0.06983]
[1779941212647,48.76,73014.98,0.0,-0.99966,0.0,0.06992]
[1779941213654,48.76,73011.83,0.0,-0.99966,0.0,0.06965]
[1779941214661,48.76,73010.18,0.0,-0.99966,0.0,0.0695]
[1779941215669,48.76,73007.99,0.0,-0.99966,0.0,0.06931]
[1779941216675,48.76,73009.65,0.0,-0.99966,0.0,0.06946]
[1779941217682,48.76,73014.11,0.0,-0.99966,0.0,0.06985]
[1779941218689,48.76,73016.46,0.0,-0.99966,0.0,0.07005]
[1779941219696,48.76,73017.81,0.0,-0.99966,0.0,0.07017]
[1779941221710,48.76,73013.82,0.0,-0.99966,0.0,0.06982]
[1779941223765,48.76,73016.96,0.0,-0.99966,0.0,0.0701]
[1779941225202,48.76,73016.96,0.0,-0.99966,0.0,0.0701]
[1779941225299,48.76,73020.03,0.0,-0.99966,0.0,0.07037]
[1779941225779,48.76,73027.02,0.0,-0.99965,0.0,0.07099]
[1779941226786,48.76,73027.95,0.0,-0.99965,0.0,0.07107]
[1779941227793,48.76,73026.79,0.0,-0.99965,0.0,0.07097]
[1779941229807,48.76,73022.49,0.0,-0.99966,0.0,0.07059]
[1779941231821,48.76,73023.86,0.0,-0.99966,0.0,0.07071]
[1779941232828,48.76,73030.91,0.0,-0.99965,0.0,0.07133]
[1779941234842,48.76,73029.69,0.0,-0.99965,0.0,0.07122]
[1779941236872,48.76,73036.8,0.0,-0.99965,0.0,0.07186]
[1779941237906,48.76,73036.8,0.0,-0.99965,0.0,0.07186]
[1779941237926,48.76,73031.01,0.0,-0.99965,0.0,0.07134]
[1779941238877,48.76,73033.06,0.0,-0.99965,0.0,0.07153]
[1779941241165,48.76,73035.92,0.0,-0.99965,0.0,0.07178]
[1779941241245,48.76,73026.08,0.0,-0.99965,0.0,0.0709]
[1779941242905,48.76,73027.06,0.0,-0.99965,0.0,0.07099]
[1779941243912,48.76,73023.71,0.0,-0.99966,0.0,0.07069]
[1779941247449,48.76,73023.86,0.0,-0.99966,0.0,0.07071]
[1779941247940,48.76,73025.57,0.0,-0.99965,0.0,0.07086]
[1779941248947,48.76,73029.21,0.0,-0.99965,0.0,0.07118]
[1779941249954,48.76,73027.13,0.0,-0.99965,0.0,0.071]
[1779941251968,48.76,73032.21,0.0,-0.99965,0.0,0.0713]
[1779941253532,48.76,73031.13,0.0,-0.99965,0.0,0.07121]
[1779941253724,48.76,73031.13,0.0,-0.99965,0.0,0.07121]
[1779941253984,48.76,73025.75,0.0,-0.99966,0.0,0.07073]
[1779941254826,48.76,73025.75,0.0,-0.99966,0.0,0.07073]
[1779941254970,48.76,73025.75,0.0,-0.99966,0.0,0.07073]
[1779941254991,48.76,73019.72,0.0,-0.99966,0.0,0.0702]
[1779941255997,48.76,73022.79,0.0,-0.99966,0.0,0.07047]
[1779941257005,48.76,73024.9,0.0,-0.99966,0.0,0.07066]
[1779941259902,48.76,73023.6,0.0,-0.99966,0.0,0.07054]
[1779941259968,48.76,73023.6,0.0,-0.99966,0.0,0.07054]
[1779941259993,48.76,73023.6,0.0,-0.99966,0.0,0.07054]
[1779941260226,48.76,73023.6,0.0,-0.99966,0.0,0.07054]
[1779941260251,48.76,73022.41,0.0,-0.99966,0.0,0.07044]
[1779941261033,48.76,73014.56,0.0,-0.99966,0.0,0.06975]
[1779941262061,48.76,72993.99,0.0,-0.99967,0.0,0.06797]
[1779941262752,48.76,72993.99,0.0,-0.99967,0.0,0.06797]
[1779941263049,48.76,72987.06,0.0,-0.99967,0.0,0.06738]
[1779941264061,48.76,72990.6,0.0,-0.99967,0.0,0.06768]
[1779941265068,48.76,72995.58,0.0,-0.99967,0.0,0.0681]
[1779941265600,48.76,72995.58,0.0,-0.99967,0.0,0.0681]
[1779941266076,48.76,72989.91,0.0,-0.99967,0.0,0.06762]
[1779941270104,48.76,72990.76,0.0,-0.99967,0.0,0.06769]
[1779941273125,48.76,72988.9,0.0,-0.99967,0.0,0.06753]
[1779941274826,48.76,72990.3,0.0,-0.99967,0.0,0.06765]
[1779941274969,48.76,72990.3,0.0,-0.99967,0.0,0.06765]
[1779941275139,48.76,72991.94,0.0,-0.99967,0.0,0.06779]
[1779941275741,48.76,72991.94,0.0,-0.99967,0.0,0.06779]
[1779941275967,48.76,72991.94,0.0,-0.99967,0.0,0.06779]
[1779941276146,48.76,73001.59,0.0,-0.99967,0.0,0.06862]
[1779941277153,48.76,73004.15,0.0,-0.99967,0.0,0.06884]
[1779941278160,48.76,73020.59,0.0,-0.99966,0.0,0.07027]
[1779941279167,48.76,73026.29,0.0,-0.99966,0.0,0.07078]
[1779941280178,48.76,73028.13,0.0,-0.99965,0.0,0.07094]
[1779941282910,48.76,73026.81,0.0,-0.99965,0.0,0.07082]
[1779941282968,48.76,73026.81,0.0,-0.99965,0.0,0.07082]
[1779941282994,48.76,73026.81,0.0,-0.99965,0.0,0.07082]
[1779941283218,48.76,73026.81,0.0,-0.99965,0.0,0.07082]
[1779941283320,48.76,73031.78,0.0,-0.99965,0.0,0.07127]
[1779941284206,48.76,73035.71,0.0,-0.99965,0.0,0.07162]
[1779941285213,48.76,73041.87,0.0,-0.99965,0.0,0.07217]
[1779941286496,48.76,73041.87,0.0,-0.99965,0.0,0.07217]
[1779941286720,48.76,73041.37,0.0,-0.99965,0.0,0.07213]
[1779941287227,48.76,73041.66,0.0,-0.99965,0.0,0.07215]
[1779941288234,48.76,73044.67,0.0,-0.99965,0.0,0.07242]
[1779941288870,48.76,73044.67,0.0,-0.99965,0.0,0.07242]
[1779941288968,48.76,73044.67,0.0,-0.99965,0.0,0.07242]
[1779941290248,48.76,73047.27,0.0,-0.99965,0.0,0.07266]
[1779941291255,48.76,73050.61,0.0,-0.99964,0.0,0.07296]
[1779941291978,48.76,73050.61,0.0,-0.99964,0.0,0.07296]
[1779941292034,48.76,73050.61,0.0,-0.99964,0.0,0.07296]
[1779941292218,48.76,73050.61,0.0,-0.99964,0.0,0.07296]
[1779941292262,48.76,73050.62,0.0,-0.99964,0.0,0.07296]
[1779941293271,48.76,73051.96,0.0,-0.99964,0.0,0.07309]
[1779941294278,48.76,73058.43,0.0,-0.99964,0.0,0.07368]
[1779941295291,48.76,73068.15,0.0,-0.99964,0.0,0.07458]
[1779941296306,48.76,73079.01,0.0,-0.99963,0.0,0.07559]
[1779941297313,48.76,73083.09,0.0,-0.99963,0.0,0.07598]
[1779941299327,48.76,73086.65,0.0,-0.99963,0.0,0.07631]
[1779941300337,48.76,73090.63,0.0,-0.99962,0.0,0.07669]
[1779941302351,48.76,73088.84,0.0,-0.99963,0.0,0.07652]
[1779941302971,48.76,73088.84,0.0,-0.99963,0.0,0.07652]
[1779941303219,48.76,73088.84,0.0,-0.99963,0.0,0.07652]
[1779941304374,48.76,73094.05,0.0,-0.99962,0.0,0.07702]
[1779941305066,48.76,73094.05,0.0,-0.99962,0.0,0.07702]
[1779941305379,48.76,73095.31,0.0,-0.99962,0.0,0.07714]
[1779941307389,48.76,73093.15,0.0,-0.99962,0.0,0.07693]
[1779941308327,48.76,73093.15,0.0,-0.99962,0.0,0.07693]
[1779941308396,48.76,73093.13,0.0,-0.99962,0.0,0.07693]
[1779941309403,48.76,73094.46,0.0,-0.99962,0.0,0.07706]
[1779941310299,48.76,73094.46,0.0,-0.99962,0.0,0.07706]
[1779941310410,48.76,73098.33,0.0,-0.99962,0.0,0.07743]
[1779941312411,48.76,73099.32,0.0,-0.99962,0.0,0.07737]
[1779941312463,48.76,73099.32,0.0,-0.99962,0.0,0.07737]
[1779941312470,48.76,73099.32,0.0,-0.99962,0.0,0.07737]
[1779941312540,48.76,73099.32,0.0,-0.99962,0.0,0.07737]
[1779941313430,48.76,73100.93,0.0,-0.99962,0.0,0.07753]
[1779941313766,48.76,73100.93,0.0,-0.99962,0.0,0.07753]
[1779941314438,48.76,73095.43,0.0,-0.99962,0.0,0.077]
[1779941315444,48.76,73088.93,0.0,-0.99963,0.0,0.07638]
[1779941316452,48.76,73088.15,0.0,-0.99963,0.0,0.0763]
[1779941317148,48.76,73088.15,0.0,-0.99963,0.0,0.0763]
[1779941317219,48.76,73088.15,0.0,-0.99963,0.0,0.0763]
[1779941317459,48.76,73085.96,0.0,-0.99963,0.0,0.0761]
[1779941318466,48.76,73079.45,0.0,-0.99963,0.0,0.07548]
[1779941319473,48.76,73076.86,0.0,-0.99963,0.0,0.07524]
[1779941321487,48.76,73071.61,0.0,-0.99963,0.0,0.07475]
[1779941322494,48.76,73067.76,0.0,-0.99964,0.0,0.07439]
[1779941323501,48.76,73073.27,0.0,-0.99963,0.0,0.0749]
[1779941324508,48.76,73069.67,0.0,-0.99964,0.0,0.07457]
[1779941325115,48.76,73069.67,0.0,-0.99964,0.0,0.07457]
[1779941325219,48.76,73069.67,0.0,-0.99964,0.0,0.07457]
[1779941325515,48.76,73067.36,0.0,-0.99964,0.0,0.07435]
[1779941326523,48.76,73070.66,0.0,-0.99963,0.0,0.07466]
[1779941327530,48.76,73072.79,0.0,-0.99963,0.0,0.07486]
[1779941328280,48.76,73072.79,0.0,-0.99963,0.0,0.07486]
[1779941328468,48.76,73072.79,0.0,-0.99963,0.0,0.07486]
[1779941328537,48.76,73071.17,0.0,-0.99963,0.0,0.07471]
[1779941329544,48.76,73072.75,0.0,-0.99963,0.0,0.07486]
[1779941330551,48.76,73070.87,0.0,-0.99963,0.0,0.07468]
[1779941331558,48.76,73069.49,0.0,-0.99964,0.0,0.07455]
[1779941331647,48.76,73069.49,0.0,-0.99964,0.0,0.07455]
[1779941331719,48.76,73069.49,0.0,-0.99964,0.0,0.07455]
[1779941333572,48.76,73070.78,0.0,-0.99963,0.0,0.07467]
[1779941334178,48.76,73070.78,0.0,-0.99963,0.0,0.07467]
[1779941335703,48.76,73071.38,0.0,-0.99963,0.0,0.07473]
[1779941335720,48.76,73071.38,0.0,-0.99963,0.0,0.07473]
[1779941335970,48.76,73071.38,0.0,-0.99963,0.0,0.07473]
[1779941336593,48.76,73071.59,0.0,-0.99963,0.0,0.07475]
[1779941340621,48.76,73073.72,0.0,-0.99963,0.0,0.07495]
[1779941342025,48.76,73073.72,0.0,-0.99963,0.0,0.07495]
[1779941342219,48.76,73073.72,0.0,-0.99963,0.0,0.07495]
[1779941342320,48.76,73075.1,0.0,-0.99963,0.0,0.07507]
[1779941342635,48.76,73073.66,0.0,-0.99963,0.0,0.07494]
[1779941347230,48.76,73074.18,0.0,-0.99963,0.0,0.07499]
[1779941347469,48.76,73074.18,0.0,-0.99963,0.0,0.07499]
[1779941347670,48.76,73076.25,0.0,-0.99963,0.0,0.07518]
[1779941349684,48.76,73077.95,0.0,-0.99963,0.0,0.07534]
[1779941350691,48.76,73088.85,0.0,-0.99963,0.0,0.07637]
[1779941351698,48.76,73091.46,0.0,-0.99962,0.0,0.07662]
[1779941353598,48.76,73091.46,0.0,-0.99962,0.0,0.07662]
[1779941352705,48.76,73093.33,0.0,-0.99962,0.0,0.0768]
[1779941353720,48.76,73093.33,0.0,-0.99962,0.0,0.0768]
[1779941358571,48.76,73093.6,0.0,-0.99962,0.0,0.07682]
[1779941357740,48.76,73092.09,0.0,-0.99962,0.0,0.07668]
[1779941358719,48.76,73092.09,0.0,-0.99962,0.0,0.07668]
[1779941360236,48.76,73091.61,0.0,-0.99962,0.0,0.07663]
[1779941361972,48.76,73091.86,0.0,-0.99962,0.0,0.07666]
[1779941362073,48.76,73091.53,0.0,-0.99962,0.0,0.07663]
[1779941362775,48.76,73084.27,0.0,-0.99963,0.0,0.07594]
[1779941363782,48.76,73078.51,0.0,-0.99963,0.0,0.07539]
[1779941365155,48.76,73078.51,0.0,-0.99963,0.0,0.07539]
[1779941365221,48.76,73078.51,0.0,-0.99963,0.0,0.07539]
[1779941365308,48.76,73076.9,0.0,-0.99963,0.0,0.07524]
[1779941366803,48.76,73079.12,0.0,-0.99963,0.0,0.07545]
[1779941367810,48.76,73083.77,0.0,-0.99963,0.0,0.07589]
[1779941369534,48.76,73083.77,0.0,-0.99963,0.0,0.07589]
[1779941369635,48.76,73084.85,0.0,-0.99963,0.0,0.07599]
[1779941369721,48.76,73084.85,0.0,-0.99963,0.0,0.07599]
[1779941372845,48.76,73081.1,0.0,-0.99963,0.0,0.07549]
[1779941373969,48.76,73081.1,0.0,-0.99963,0.0,0.07549]
[1779941374071,48.76,73078.35,0.0,-0.99963,0.0,0.07523]
[1779941374859,48.76,73075.37,0.0,-0.99963,0.0,0.07495]
[1779941377314,48.76,73074.78,0.0,-0.99963,0.0,0.07489]
[1779941377468,48.76,73074.78,0.0,-0.99963,0.0,0.07489]
[1779941382915,48.76,73074.05,0.0,-0.99963,0.0,0.07483]
[1779941385042,48.76,73073.08,0.0,-0.99963,0.0,0.07474]
[1779941385220,48.76,73073.08,0.0,-0.99963,0.0,0.07474]
[1779941385277,48.76,73075.62,0.0,-0.99963,0.0,0.07497]
[1779941387912,48.76,73077.09,0.0,-0.99963,0.0,0.07511]
[1779941387974,48.76,73077.09,0.0,-0.99963,0.0,0.07511]
[1779941388069,48.76,73074.28,0.0,-0.99963,0.0,0.07485]
[1779941388782,48.76,73074.28,0.0,-0.99963,0.0,0.07485]
[1779941388968,48.76,73074.28,0.0,-0.99963,0.0,0.07485]
[1779941394649,48.76,73075.35,0.0,-0.99963,0.0,0.07495]
[1779941393992,48.76,73077.82,0.0,-0.99963,0.0,0.07518]
[1779941394719,48.76,73077.82,0.0,-0.99963,0.0,0.07518]
[1779941396854,48.76,73079.56,0.0,-0.99963,0.0,0.07534]
[1779941396969,48.76,73079.56,0.0,-0.99963,0.0,0.07534]
[1779941397014,48.76,73080.83,0.0,-0.99963,0.0,0.07546]
[1779941399978,48.76,73082.13,0.0,-0.99963,0.0,0.07558]
[1779941400220,48.76,73082.13,0.0,-0.99963,0.0,0.07558]
[1779941400233,48.76,73085.72,0.0,-0.99963,0.0,0.07592]
[1779941401049,48.76,73088.42,0.0,-0.99963,0.0,0.07618]
[1779941404296,48.76,73088.22,0.0,-0.99963,0.0,0.07616]
[1779941404468,48.76,73088.22,0.0,-0.99963,0.0,0.07616]
[1779941405133,48.76,73087.35,0.0,-0.99963,0.0,0.07608]
[1779941405222,48.76,73087.35,0.0,-0.99963,0.0,0.07608]
[1779941405256,48.76,73089.08,0.0,-0.99963,0.0,0.07624]
[1779941407729,48.76,73090.65,0.0,-0.99963,0.0,0.07639]
[1779941407970,48.76,73090.65,0.0,-0.99963,0.0,0.07639]
[1779941413136,48.76,73094.0,0.0,-0.99962,0.0,0.07671]
[1779941414143,48.76,73099.82,0.0,-0.99962,0.0,0.07726]
[1779941415150,48.76,73106.25,0.0,-0.99962,0.0,0.07788]
[1779941417164,48.76,73111.27,0.0,-0.99962,0.0,0.07837]
[1779941421192,48.76,73114.66,0.0,-0.99961,0.0,0.0787]
[1779941422199,48.76,73118.12,0.0,-0.99961,0.0,0.07904]
[1779941423206,48.76,73120.85,0.0,-0.99961,0.0,0.07931]
[1779941425221,48.76,73125.3,0.0,-0.99961,0.0,0.07974]
[1779941429249,48.76,73127.85,0.0,-0.99961,0.0,0.08]
[1779941430141,48.76,73127.85,0.0,-0.99961,0.0,0.08]
[1779941430219,48.76,73127.85,0.0,-0.99961,0.0,0.08]
[1779941432278,48.76,73122.12,0.0,-0.99961,0.0,0.07927]
[1779941433285,48.76,73111.43,0.0,-0.99962,0.0,0.07823]
[1779941434292,48.76,73104.46,0.0,-0.99962,0.0,0.07755]
[1779941435299,48.76,73098.99,0.0,-0.99962,0.0,0.07703]
[1779941437312,48.76,73096.34,0.0,-0.99962,0.0,0.07678]
[1779941437988,48.76,73096.34,0.0,-0.99962,0.0,0.07678]
[1779941438219,48.76,73096.34,0.0,-0.99962,0.0,0.07678]
[1779941439330,48.76,73102.7,0.0,-0.99962,0.0,0.07739]
[1779941441080,48.76,73104.39,0.0,-0.99962,0.0,0.07755]
[1779941441219,48.76,73104.39,0.0,-0.99962,0.0,0.07755]
[1779941445348,48.76,73105.13,0.0,-0.99962,0.0,0.07762]
[1779941445469,48.76,73105.13,0.0,-0.99962,0.0,0.07762]
[1779941445959,48.76,73105.78,0.0,-0.99962,0.0,0.07768]
[1779941445971,48.76,73105.78,0.0,-0.99962,0.0,0.07768]
[1779941446380,48.76,73105.51,0.0,-0.99962,0.0,0.07766]
[1779941449401,48.76,73102.98,0.0,-0.99962,0.0,0.07741]
[1779941451355,48.76,73103.34,0.0,-0.99962,0.0,0.07745]
[1779941451469,48.76,73103.34,0.0,-0.99962,0.0,0.07745]
[1779941453429,48.76,73100.15,0.0,-0.99962,0.0,0.07714]
[1779941454652,48.76,73100.15,0.0,-0.99962,0.0,0.07714]
[1779941454719,48.76,73100.15,0.0,-0.99962,0.0,0.07714]
[1779941454701,48.76,73097.27,0.0,-0.99962,0.0,0.07686]
[1779941457460,48.76,73092.4,0.0,-0.99963,0.0,0.0764]
[1779941457856,48.76,73092.4,0.0,-0.99963,0.0,0.0764]
[1779941457975,48.76,73092.4,0.0,-0.99963,0.0,0.0764]
[1779941459492,48.76,73092.06,0.0,-0.99963,0.0,0.07637]
[1779941459719,48.76,73092.06,0.0,-0.99963,0.0,0.07637]
[1779941459594,48.76,73094.13,0.0,-0.99962,0.0,0.07657]
[1779941461489,48.76,73101.85,0.0,-0.99962,0.0,0.0773]
[1779941462496,48.76,73094.95,0.0,-0.99962,0.0,0.07664]
[1779941463503,48.76,73088.12,0.0,-0.99963,0.0,0.076]
[1779941464510,48.76,73084.82,0.0,-0.99963,0.0,0.07568]
[1779941465710,48.76,73084.82,0.0,-0.99963,0.0,0.07568]
[1779941465721,48.76,73084.82,0.0,-0.99963,0.0,0.07568]
[1779941467531,48.76,73089.33,0.0,-0.99963,0.0,0.07611]
[1779941468538,48.76,73093.87,0.0,-0.99962,0.0,0.07654]
[1779941469714,48.76,73093.87,0.0,-0.99962,0.0,0.07654]
[1779941469969,48.76,73095.1,0.0,-0.99962,0.0,0.07666]
[1779941470563,48.76,73098.07,0.0,-0.99962,0.0,0.07694]
[1779941471570,48.76,73090.28,0.0,-0.99963,0.0,0.0762]
[1779941472576,48.76,73088.92,0.0,-0.99963,0.0,0.07607]
[1779941474140,48.76,73090.79,0.0,-0.99963,0.0,0.07625]
[1779941474218,48.76,73090.79,0.0,-0.99963,0.0,0.07625]
[1779941474590,48.76,73090.46,0.0,-0.99963,0.0,0.07622]
[1779941476259,48.76,73090.47,0.0,-0.99963,0.0,0.07622]
[1779941476468,48.76,73090.47,0.0,-0.99963,0.0,0.07622]
[1779941479625,48.76,73086.81,0.0,-0.99963,0.0,0.07587]
[1779941480956,48.76,73085.87,0.0,-0.99963,0.0,0.07578]
[1779941480970,48.76,73085.87,0.0,-0.99963,0.0,0.07578]
[1779941482647,48.76,73069.76,0.0,-0.99964,0.0,0.07428]
[1779941483653,48.76,73062.84,0.0,-0.99964,0.0,0.07364]
[1779941484663,48.76,73057.64,0.0,-0.99964,0.0,0.07316]
[1779941486675,48.76,73055.3,0.0,-0.99964,0.0,0.07295]
[1779941489655,48.76,73055.36,0.0,-0.99964,0.0,0.07295]
[1779941489718,48.76,73055.36,0.0,-0.99964,0.0,0.07295]
[1779941492717,48.76,73057.79,0.0,-0.99964,0.0,0.07303]
[1779941493269,48.76,73057.79,0.0,-0.99964,0.0,0.07303]
[1779941493468,48.76,73057.79,0.0,-0.99964,0.0,0.07303]
[1779941496285,48.76,73058.63,0.0,-0.99964,0.0,0.0731]
[1779941496469,48.76,73058.63,0.0,-0.99964,0.0,0.0731]
[1779941496493,48.76,73058.63,0.0,-0.99964,0.0,0.0731]
[1779941496720,48.76,73058.63,0.0,-0.99964,0.0,0.0731]
[1779941496745,48.76,73058.78,0.0,-0.99964,0.0,0.07312]
[1779941498759,48.76,73056.34,0.0,-0.99964,0.0,0.0729]
[1779941499753,48.76,73056.34,0.0,-0.99964,0.0,0.0729]
[1779941499969,48.76,73057.64,0.0,-0.99964,0.0,0.07301]
[1779941501780,48.76,73062.09,0.0,-0.99964,0.0,0.07342]
[1779941502705,48.76,73062.09,0.0,-0.99964,0.0,0.07342]
[1779941502720,48.76,73062.09,0.0,-0.99964,0.0,0.07342]
[1779941502786,48.76,73066.21,0.0,-0.99964,0.0,0.0738]
[1779941503612,48.76,73066.21,0.0,-0.99964,0.0,0.0738]
[1779941503721,48.76,73066.21,0.0,-0.99964,0.0,0.0738]
[1779941504801,48.76,73071.76,0.0,-0.99964,0.0,0.07431]
[1779941505808,48.76,73074.81,0.0,-0.99963,0.0,0.0746]
[1779941507822,48.76,73072.01,0.0,-0.99964,0.0,0.07434]
[1779941507890,48.76,73072.01,0.0,-0.99964,0.0,0.07434]
[1779941507968,48.76,73072.01,0.0,-0.99964,0.0,0.07434]
[1779941509914,48.76,73073.92,0.0,-0.99964,0.0,0.07451]
[1779941509969,48.76,73073.92,0.0,-0.99964,0.0,0.07451]
[1779941510062,48.76,73074.53,0.0,-0.99964,0.0,0.07457]
[1779941511850,48.76,73086.9,0.0,-0.99963,0.0,0.07573]
[1779941512857,48.76,73094.29,0.0,-0.99963,0.0,0.07643]
[1779941513864,48.76,73096.66,0.0,-0.99962,0.0,0.07665]
[1779941516683,48.76,73098.88,0.0,-0.99962,0.0,0.07686]
[1779941516721,48.76,73098.88,0.0,-0.99962,0.0,0.07686]
[1779941520915,48.76,73095.08,0.0,-0.99963,0.0,0.0765]
[1779941521922,48.76,73087.8,0.0,-0.99963,0.0,0.07581]
[1779941522929,48.76,73087.9,0.0,-0.99963,0.0,0.07582]
[1779941523891,48.76,73087.9,0.0,-0.99963,0.0,0.07582]
[1779941524819,48.76,73087.9,0.0,-0.99963,0.0,0.07582]
[1779941525667,48.76,73087.25,0.0,-0.99963,0.0,0.07576]
[1779941525719,48.76,73087.25,0.0,-0.99963,0.0,0.07576]
[1779941525820,48.76,73085.35,0.0,-0.99963,0.0,0.07558]
[1779941527964,48.76,73082.24,0.0,-0.99963,0.0,0.07529]
[1779941528971,48.76,73076.03,0.0,-0.99963,0.0,0.07471]
[1779941529978,48.76,73069.59,0.0,-0.99964,0.0,0.07411]
[1779941530943,48.76,73069.59,0.0,-0.99964,0.0,0.07411]
[1779941530969,48.76,73069.59,0.0,-0.99964,0.0,0.07411]
[1779941530985,48.76,73067.54,0.0,-0.99964,0.0,0.07392]
[1779941534845,48.76,73068.41,0.0,-0.99964,0.0,0.074]
[1779941534851,48.76,73068.41,0.0,-0.99964,0.0,0.074]
[1779941534969,48.76,73068.97,0.0,-0.99964,0.0,0.07405]
[1779941535014,48.76,73068.9,0.0,-0.99964,0.0,0.07405]
[1779941538933,48.76,73067.42,0.0,-0.99964,0.0,0.07391]
[1779941538968,48.76,73067.42,0.0,-0.99964,0.0,0.07391]
[1779941540802,48.76,73066.59,0.0,-0.99964,0.0,0.07383]
[1779941540969,48.76,73066.95,0.0,-0.99964,0.0,0.07387]
[1779941541062,48.76,73066.88,0.0,-0.99964,0.0,0.07386]
[1779941546097,48.76,73059.81,0.0,-0.99964,0.0,0.07321]
[1779941547104,48.76,73052.74,0.0,-0.99965,0.0,0.07257]
[1779941548112,48.76,73047.8,0.0,-0.99965,0.0,0.07212]
[1779941549127,48.76,73047.8,0.0,-0.99965,0.0,0.07212]
[1779941549219,48.76,73047.8,0.0,-0.99965,0.0,0.07212]
[1779941555160,48.76,73045.3,0.0,-0.99965,0.0,0.07175]
[1779941557578,48.76,73044.7,0.0,-0.99965,0.0,0.0717]
[1779941557720,48.76,73044.7,0.0,-0.99965,0.0,0.0717]
[1779941558979,48.76,73046.46,0.0,-0.99965,0.0,0.07185]
[1779941559219,48.76,73046.46,0.0,-0.99965,0.0,0.07185]
[1779941559320,48.76,73046.24,0.0,-0.99965,0.0,0.07184]
[1779941561973,48.76,73046.0,0.0,-0.99965,0.0,0.07181]
[1779941562219,48.76,73046.0,0.0,-0.99965,0.0,0.07181]
[1779941562296,48.76,73051.12,0.0,-0.99965,0.0,0.07227]
[1779941564224,48.76,73052.61,0.0,-0.99965,0.0,0.07241]
[1779941566238,48.76,73049.03,0.0,-0.99965,0.0,0.07209]
[1779941567245,48.76,73042.03,0.0,-0.99965,0.0,0.07146]
[1779941568252,48.76,73026.1,0.0,-0.99966,0.0,0.07005]
[1779941569259,48.76,73020.9,0.0,-0.99966,0.0,0.06959]
[1779941570653,48.76,73020.9,0.0,-0.99966,0.0,0.06959]
[1779941570720,48.76,73020.9,0.0,-0.99966,0.0,0.06959]
[1779941573187,48.76,73020.28,0.0,-0.99966,0.0,0.06954]
[1779941573221,48.76,73020.28,0.0,-0.99966,0.0,0.06954]
[1779941573288,48.76,73020.1,0.0,-0.99966,0.0,0.06952]
[1779941575302,48.76,73014.77,0.0,-0.99966,0.0,0.06906]
[1779941576309,48.76,73002.24,0.0,-0.99967,0.0,0.06798]
[1779941577316,48.76,72997.91,0.0,-0.99967,0.0,0.06761]
[1779941578323,48.76,73002.98,0.0,-0.99967,0.0,0.06804]
[1779941581344,48.76,73006.19,0.0,-0.99967,0.0,0.06832]
[1779941583597,48.76,73004.65,0.0,-0.99967,0.0,0.06818]
[1779941583720,48.76,73004.65,0.0,-0.99967,0.0,0.06818]
[1779941588058,48.76,73005.87,0.0,-0.99967,0.0,0.06829]
[1779941588218,48.76,73005.87,0.0,-0.99967,0.0,0.06829]
[1779941588392,48.76,73005.15,0.0,-0.99967,0.0,0.06823]
[1779941592496,48.76,73004.5,0.0,-0.99967,0.0,0.06817]
[1779941592720,48.76,73004.5,0.0,-0.99967,0.0,0.06817]
[1779941594435,48.76,73007.61,0.0,-0.99967,0.0,0.06844]
[1779941598040,48.76,73005.68,0.0,-0.99967,0.0,0.06827]
[1779941598218,48.76,73005.68,0.0,-0.99967,0.0,0.06827]
[1779941598463,48.76,73001.74,0.0,-0.99967,0.0,0.06793]
[1779941599529,48.76,73001.74,0.0,-0.99967,0.0,0.06793]
[1779941599720,48.76,73001.74,0.0,-0.99967,0.0,0.06793]
[1779941599783,48.76,73000.51,0.0,-0.99967,0.0,0.06783]
[1779941602491,48.76,72997.56,0.0,-0.99967,0.0,0.06758]
[1779941603200,48.76,72997.56,0.0,-0.99967,0.0,0.06758]
[1779941603219,48.76,72997.56,0.0,-0.99967,0.0,0.06758]
[1779941605709,48.76,72997.6,0.0,-0.99967,0.0,0.06758]
[1779941605720,48.76,72997.6,0.0,-0.99967,0.0,0.06758]
[1779941605810,48.76,72997.29,0.0,-0.99967,0.0,0.06755]
[1779941607526,48.76,72994.51,0.0,-0.99967,0.0,0.06732]
[1779941612562,48.76,72995.61,0.0,-0.99967,0.0,0.06727]
[1779941613164,48.76,72995.61,0.0,-0.99967,0.0,0.06727]
[1779941613218,48.76,72995.61,0.0,-0.99967,0.0,0.06727]
[1779941616340,48.76,72997.15,0.0,-0.99967,0.0,0.0674]
[1779941616468,48.76,72997.15,0.0,-0.99967,0.0,0.0674]
[1779941616722,48.76,72997.15,0.0,-0.99967,0.0,0.0674]
[1779941616823,48.76,72997.45,0.0,-0.99967,0.0,0.06743]
[1779941616969,48.76,72997.45,0.0,-0.99967,0.0,0.06743]
[1779941623638,48.76,73000.02,0.0,-0.99967,0.0,0.06765]
[1779941624359,48.76,73000.02,0.0,-0.99967,0.0,0.06765]
[1779941624468,48.76,73000.02,0.0,-0.99967,0.0,0.06765]
[1779941624645,48.76,72993.74,0.0,-0.99967,0.0,0.06712]
[1779941625652,48.76,72991.4,0.0,-0.99967,0.0,0.06692]
[1779941627666,48.76,72993.98,0.0,-0.99967,0.0,0.06714]
[1779941629680,48.76,72987.16,0.0,-0.99968,0.0,0.06656]
[1779941631695,48.76,72980.79,0.0,-0.99968,0.0,0.06603]
[1779941632702,48.76,72973.0,0.0,-0.99968,0.0,0.06538]
[1779941633709,48.76,72968.44,0.0,-0.99968,0.0,0.06501]
[1779941638744,48.76,72959.82,0.0,-0.99969,0.0,0.0643]
[1779941639751,48.76,72957.81,0.0,-0.99969,0.0,0.06414]
[1779941641807,48.76,72956.36,0.0,-0.99969,0.0,0.06402]
[1779941642973,48.76,72955.5,0.0,-0.99969,0.0,0.06395]
[1779941644146,48.76,72955.81,0.0,-0.99969,0.0,0.06398]
[1779941644220,48.76,72955.81,0.0,-0.99969,0.0,0.06398]
[1779941645793,48.76,72955.83,0.0,-0.99969,0.0,0.06398]
[1779941648814,48.76,72963.22,0.0,-0.99969,0.0,0.06458]
[1779941649823,48.76,72966.38,0.0,-0.99969,0.0,0.06484]
[1779941651836,48.76,72970.25,0.0,-0.99968,0.0,0.06516]
[1779941654969,48.76,72970.99,0.0,-0.99968,0.0,0.06522]
[1779941656871,48.76,72960.23,0.0,-0.99969,0.0,0.06434]
[1779941657878,48.76,72957.66,0.0,-0.99969,0.0,0.06413]
[1779941659239,48.76,72956.39,0.0,-0.99969,0.0,0.06402]
[1779941659473,48.76,72956.39,0.0,-0.99969,0.0,0.06402]
[1779941659810,48.76,72956.39,0.0,-0.99969,0.0,0.06402]
[1779941659969,48.76,72956.39,0.0,-0.99969,0.0,0.06402]
[1779941659891,48.76,72955.66,0.0,-0.99969,0.0,0.06397]
[1779941664930,48.76,72955.38,0.0,-0.99969,0.0,0.06394]
[1779941667950,48.76,72957.5,0.0,-0.99969,0.0,0.06411]
[1779941668963,48.76,72960.9,0.0,-0.99969,0.0,0.06439]
[1779941669970,48.76,72963.24,0.0,-0.99969,0.0,0.06458]
[1779941670983,48.76,72965.43,0.0,-0.99969,0.0,0.06476]
[1779941671906,48.76,72965.43,0.0,-0.99969,0.0,0.06476]
[1779941671970,48.76,72965.43,0.0,-0.99969,0.0,0.06476]
[1779941671987,48.76,72964.64,0.0,-0.99969,0.0,0.06456]
[1779941672776,48.76,72964.64,0.0,-0.99969,0.0,0.06456]
[1779941672969,48.76,72964.64,0.0,-0.99969,0.0,0.06456]
[1779941678994,48.76,72966.19,0.0,-0.99969,0.0,0.06469]
[1779941679219,48.76,72966.39,0.0,-0.99969,0.0,0.06471]
[1779941679859,48.76,72966.39,0.0,-0.99969,0.0,0.06471]
[1779941679968,48.76,72966.39,0.0,-0.99969,0.0,0.06471]
[1779941679960,48.76,72966.58,0.0,-0.99969,0.0,0.06472]
[1779941681053,48.76,72969.11,0.0,-0.99968,0.0,0.06493]
[1779941682060,48.76,72972.89,0.0,-0.99968,0.0,0.06524]
[1779941684011,48.76,72972.89,0.0,-0.99968,0.0,0.06524]
[1779941683066,48.76,72965.48,0.0,-0.99969,0.0,0.06463]
[1779941684221,48.76,72965.48,0.0,-0.99969,0.0,0.06463]
[1779941684689,48.76,72965.48,0.0,-0.99969,0.0,0.06463]
[1779941684720,48.76,72965.48,0.0,-0.99969,0.0,0.06463]
[1779941684794,48.76,72965.13,0.0,-0.99969,0.0,0.0646]
[1779941685081,48.76,72968.79,0.0,-0.99969,0.0,0.0649]
[1779941687095,48.76,72973.18,0.0,-0.99968,0.0,0.06526]
[1779941688982,48.76,72973.18,0.0,-0.99968,0.0,0.06526]
[1779941689219,48.76,72974.3,0.0,-0.99968,0.0,0.06536]
[1779941689287,48.76,72974.3,0.0,-0.99968,0.0,0.06536]
[1779941689468,48.76,72974.3,0.0,-0.99968,0.0,0.06536]
[1779941689570,48.76,72974.46,0.0,-0.99968,0.0,0.06537]
[1779941695705,48.76,72974.55,0.0,-0.99968,0.0,0.06538]
[1779941695720,48.76,72974.55,0.0,-0.99968,0.0,0.06538]
[1779941695758,48.76,72969.97,0.0,-0.99968,0.0,0.065]
[1779941696090,48.76,72969.97,0.0,-0.99968,0.0,0.065]
[1779941696227,48.76,72969.97,0.0,-0.99968,0.0,0.065]
[1779941701956,48.76,72970.7,0.0,-0.99968,0.0,0.06506]
[1779941701969,48.76,72970.7,0.0,-0.99968,0.0,0.06506]
[1779941702897,48.76,72972.35,0.0,-0.99968,0.0,0.06519]
[1779941702970,48.76,72972.35,0.0,-0.99968,0.0,0.06519]
[1779941702953,48.76,72971.02,0.0,-0.99968,0.0,0.06509]
[1779941708248,48.76,72966.73,0.0,-0.99969,0.0,0.06473]
[1779941709060,48.76,72966.73,0.0,-0.99969,0.0,0.06473]
[1779941709219,48.76,72966.73,0.0,-0.99969,0.0,0.06473]
[1779941709250,48.76,72957.78,0.0,-0.99969,0.0,0.064]
[1779941710257,48.76,72952.31,0.0,-0.99969,0.0,0.06356]
[1779941712271,48.76,72957.74,0.0,-0.99969,0.0,0.064]
[1779941713278,48.76,72959.96,0.0,-0.99969,0.0,0.06418]
[1779941715292,48.76,72974.86,0.0,-0.99968,0.0,0.0654]
[1779941716299,48.76,72978.19,0.0,-0.99968,0.0,0.06568]
[1779941717306,48.76,72981.35,0.0,-0.99968,0.0,0.06594]
[1779941718313,48.76,72990.93,0.0,-0.99968,0.0,0.06674]
[1779941719324,48.76,72990.25,0.0,-0.99968,0.0,0.06668]
[1779941721643,48.76,72990.52,0.0,-0.99968,0.0,0.06671]
[1779941721719,48.76,72990.52,0.0,-0.99968,0.0,0.06671]
[1779941724359,48.76,72992.93,0.0,-0.99967,0.0,0.06691]
[1779941728518,48.76,72991.56,0.0,-0.99968,0.0,0.06679]
[1779941728932,48.76,72991.56,0.0,-0.99968,0.0,0.06679]
[1779941728968,48.76,72991.56,0.0,-0.99968,0.0,0.06679]
[1779941729033,48.76,72991.92,0.0,-0.99968,0.0,0.06682]
[1779941730401,48.76,72997.9,0.0,-0.99967,0.0,0.06733]
[1779941731408,48.76,73000.95,0.0,-0.99967,0.0,0.06745]
[1779941733850,48.76,73002.49,0.0,-0.99967,0.0,0.06758]
[1779941733969,48.76,73002.49,0.0,-0.99967,0.0,0.06758]
[1779941737209,48.76,73004.43,0.0,-0.99967,0.0,0.06775]
[1779941737220,48.76,73004.43,0.0,-0.99967,0.0,0.06775]
[1779941737641,48.76,73004.43,0.0,-0.99967,0.0,0.06775]
[1779941737721,48.76,73004.43,0.0,-0.99967,0.0,0.06775]
[1779941737737,48.76,73007.9,0.0,-0.99967,0.0,0.06804]
[1779941741478,48.76,73003.17,0.0,-0.99967,0.0,0.06764]
[1779941742485,48.76,72999.3,0.0,-0.99967,0.0,0.06731]
[1779941743788,48.76,72999.3,0.0,-0.99967,0.0,0.06731]
[1779941743969,48.76,72999.3,0.0,-0.99967,0.0,0.06731]
[1779941744052,48.76,72997.25,0.0,-0.99967,0.0,0.06714]
[1779941744792,48.76,72997.25,0.0,-0.99967,0.0,0.06714]
[1779941744970,48.76,72997.25,0.0,-0.99967,0.0,0.06714]
[1779941745065,48.76,72999.98,0.0,-0.99967,0.0,0.06737]
[1779941746513,48.76,73002.17,0.0,-0.99967,0.0,0.06755]
[1779941747711,48.76,73002.17,0.0,-0.99967,0.0,0.06755]
[1779941747720,48.76,73002.17,0.0,-0.99967,0.0,0.06755]
[1779941747822,48.76,73002.65,0.0,-0.99967,0.0,0.0676]
[1779941748273,48.76,73002.65,0.0,-0.99967,0.0,0.0676]
[1779941748471,48.76,73002.65,0.0,-0.99967,0.0,0.0676]
[1779941748526,48.76,73004.68,0.0,-0.99967,0.0,0.06777]
[1779941750541,48.76,73007.36,0.0,-0.99967,0.0,0.068]
[1779941752555,48.76,73010.57,0.0,-0.99967,0.0,0.06827]
[1779941753856,48.76,73010.57,0.0,-0.99967,0.0,0.06827]
[1779941753968,48.76,73010.57,0.0,-0.99967,0.0,0.06827]
[1779941754043,48.76,73009.91,0.0,-0.99967,0.0,0.06822]
[1779941755117,48.76,73009.91,0.0,-0.99967,0.0,0.06822]
[1779941755220,48.76,73008.66,0.0,-0.99967,0.0,0.06811]
[1779941755576,48.76,73002.66,0.0,-0.99967,0.0,0.0676]
[1779941756584,48.76,72999.77,0.0,-0.99967,0.0,0.06735]
[1779941757906,48.76,72999.77,0.0,-0.99967,0.0,0.06735]
[1779941757971,48.76,72999.77,0.0,-0.99967,0.0,0.06735]
[1779941758055,48.76,72993.84,0.0,-0.99967,0.0,0.06685]
[1779941758612,48.76,72993.84,0.0,-0.99967,0.0,0.06685]
[1779941758718,48.76,72993.84,0.0,-0.99967,0.0,0.06685]
[1779941758820,48.76,72991.7,0.0,-0.99968,0.0,0.06667]
[1779941759605,48.76,72988.69,0.0,-0.99968,0.0,0.06642]
[1779941760612,48.76,72986.13,0.0,-0.99968,0.0,0.0662]
[1779941761619,48.76,72976.07,0.0,-0.99968,0.0,0.06537]
[1779941762627,48.76,72973.93,0.0,-0.99968,0.0,0.06519]
[1779941763722,48.76,72973.93,0.0,-0.99968,0.0,0.06519]
[1779941763969,48.76,72973.93,0.0,-0.99968,0.0,0.06519]
[1779941764051,48.76,72973.47,0.0,-0.99968,0.0,0.06515]
[1779941764640,48.76,72963.17,0.0,-0.99969,0.0,0.06431]
[1779941765648,48.76,72957.9,0.0,-0.99969,0.0,0.06388]
[1779941766497,48.76,72957.9,0.0,-0.99969,0.0,0.06388]
[1779941766654,48.76,72951.87,0.0,-0.99969,0.0,0.0634]
[1779941767661,48.76,72949.39,0.0,-0.99969,0.0,0.0632]
[1779941769675,48.76,72948.52,0.0,-0.99969,0.0,0.06313]
[1779941772697,48.76,72934.35,0.0,-0.9997,0.0,0.062]
[1779941773704,48.76,72931.5,0.0,-0.9997,0.0,0.06178]
[1779941778739,48.76,72930.52,0.0,-0.9997,0.0,0.0617]
[1779941783006,48.76,72930.03,0.0,-0.9997,0.0,0.06166]
[1779941783220,48.76,72929.93,0.0,-0.9997,0.0,0.06166]
[1779941783774,48.76,72932.81,0.0,-0.9997,0.0,0.06188]
[1779941784781,48.76,72940.37,0.0,-0.9997,0.0,0.06248]
[1779941785788,48.76,72937.79,0.0,-0.9997,0.0,0.06227]
[1779941787357,48.76,72938.71,0.0,-0.9997,0.0,0.06235]
[1779941787468,48.76,72938.71,0.0,-0.9997,0.0,0.06235]
[1779941787802,48.76,72939.86,0.0,-0.9997,0.0,0.06244]
[1779941788825,48.76,72956.0,0.0,-0.99969,0.0,0.06373]
[1779941789826,48.76,72968.67,0.0,-0.99969,0.0,0.06476]
[1779941790833,48.76,72965.34,0.0,-0.99969,0.0,0.06449]
[1779941791840,48.76,72952.1,0.0,-0.99969,0.0,0.06328]
[1779941792737,48.76,72952.1,0.0,-0.99969,0.0,0.06328]
[1779941792847,48.76,72951.97,0.0,-0.99969,0.0,0.06327]
[1779941795410,48.76,72951.35,0.0,-0.99969,0.0,0.06322]
[1779941795469,48.76,72951.35,0.0,-0.99969,0.0,0.06322]
[1779941801910,48.76,72945.49,0.0,-0.9997,0.0,0.06276]
[1779941802598,48.76,72945.49,0.0,-0.9997,0.0,0.06276]
[1779941802722,48.76,72945.49,0.0,-0.9997,0.0,0.06276]
[1779941802917,48.76,72945.81,0.0,-0.9997,0.0,0.06278]
[1779941803226,48.76,72945.81,0.0,-0.9997,0.0,0.06278]
[1779941803469,48.76,72945.81,0.0,-0.9997,0.0,0.06278]
[1779941807952,48.76,72943.98,0.0,-0.9997,0.0,0.06264]
[1779941808959,48.76,72933.87,0.0,-0.9997,0.0,0.06184]
[1779941809966,48.76,72937.47,0.0,-0.9997,0.0,0.06212]
[1779941810973,48.76,72951.61,0.0,-0.99969,0.0,0.06324]
[1779941811980,48.76,72961.18,0.0,-0.99969,0.0,0.06402]
[1779941812987,48.76,72958.44,0.0,-0.99969,0.0,0.06379]
[1779941814142,48.76,72958.44,0.0,-0.99969,0.0,0.06379]
[1779941814156,48.76,72957.37,0.0,-0.99969,0.0,0.06371]
[1779941814710,48.76,72957.37,0.0,-0.99969,0.0,0.06371]
[1779941815334,48.76,72958.99,0.0,-0.99969,0.0,0.06384]
[1779941815469,48.76,72958.99,0.0,-0.99969,0.0,0.06384]
[1779941821043,48.76,72956.66,0.0,-0.99969,0.0,0.06365]
[1779941824064,48.76,72953.93,0.0,-0.99969,0.0,0.06343]
[1779941824420,48.76,72953.93,0.0,-0.99969,0.0,0.06343]
[1779941824470,48.76,72953.93,0.0,-0.99969,0.0,0.06343]
[1779941825071,48.76,72954.72,0.0,-0.99969,0.0,0.06349]
[1779941825317,48.76,72954.72,0.0,-0.99969,0.0,0.06349]
[1779941825470,48.76,72954.72,0.0,-0.99969,0.0,0.06349]
[1779941826078,48.76,72952.29,0.0,-0.99969,0.0,0.0633]
[1779941828947,48.76,72951.66,0.0,-0.99969,0.0,0.06325]
[1779941828969,48.76,72951.66,0.0,-0.99969,0.0,0.06325]
[1779941829099,48.76,72951.33,0.0,-0.99969,0.0,0.06322]
[1779941830106,48.76,72947.25,0.0,-0.9997,0.0,0.0629]
[1779941830406,48.76,72947.25,0.0,-0.9997,0.0,0.0629]
[1779941830468,48.76,72947.25,0.0,-0.9997,0.0,0.0629]
[1779941833545,48.76,72948.05,0.0,-0.99969,0.0,0.06296]
[1779941833719,48.76,72948.05,0.0,-0.99969,0.0,0.06296]
[1779941834134,48.76,72949.09,0.0,-0.99969,0.0,0.06304]
[1779941835820,48.76,72950.33,0.0,-0.99969,0.0,0.06314]
[1779941835968,48.76,72950.33,0.0,-0.99969,0.0,0.06314]
[1779941839169,48.76,72952.55,0.0,-0.99969,0.0,0.06332]
[1779941840585,48.76,72952.63,0.0,-0.99969,0.0,0.06333]
[1779941840721,48.76,72952.63,0.0,-0.99969,0.0,0.06333]
[1779941843839,48.76,72951.85,0.0,-0.99969,0.0,0.06326]
[1779941843970,48.76,72951.85,0.0,-0.99969,0.0,0.06326]
[1779941844204,48.76,72952.11,0.0,-0.99969,0.0,0.06328]
[1779941846079,48.76,72953.29,0.0,-0.99969,0.0,0.06338]
[1779941846219,48.76,72953.29,0.0,-0.99969,0.0,0.06338]
[1779941846218,48.76,72951.64,0.0,-0.99969,0.0,0.06325]
[1779941848232,48.76,72948.61,0.0,-0.99969,0.0,0.063]
[1779941849238,48.76,72953.38,0.0,-0.99969,0.0,0.06339]
[1779941851845,48.76,72953.38,0.0,-0.99969,0.0,0.06339]
[1779941851968,48.76,72953.38,0.0,-0.99969,0.0,0.06339]
[1779941853285,48.76,72954.29,0.0,-0.99969,0.0,0.06333]
[1779941853468,48.76,72954.29,0.0,-0.99969,0.0,0.06333]
[1779941853497,48.76,72955.06,0.0,-0.99969,0.0,0.06339]
[1779941854384,48.76,72955.06,0.0,-0.99969,0.0,0.06339]
[1779941854470,48.76,72955.06,0.0,-0.99969,0.0,0.06339]
[1779941854485,48.76,72957.81,0.0,-0.99969,0.0,0.06361]
[1779941856307,48.76,72959.88,0.0,-0.99969,0.0,0.06378]
[1779941857641,48.76,72959.88,0.0,-0.99969,0.0,0.06378]
[1779941857722,48.76,72959.88,0.0,-0.99969,0.0,0.06378]
[1779941857743,48.76,72961.87,0.0,-0.99969,0.0,0.06394]
[1779941858548,48.76,72961.87,0.0,-0.99969,0.0,0.06394]
[1779941858722,48.76,72961.87,0.0,-0.99969,0.0,0.06394]
[1779941858827,48.76,72963.8,0.0,-0.99969,0.0,0.0641]
[1779941859315,48.76,72962.12,0.0,-0.99969,0.0,0.06396]
[1779941860490,48.76,72962.12,0.0,-0.99969,0.0,0.06396]
[1779941860720,48.76,72962.12,0.0,-0.99969,0.0,0.06396]
[1779941860822,48.76,72958.71,0.0,-0.99969,0.0,0.06368]
[1779941864349,48.76,72965.93,0.0,-0.99969,0.0,0.06427]
[1779941865768,48.76,72965.93,0.0,-0.99969,0.0,0.06427]
[1779941865969,48.76,72965.93,0.0,-0.99969,0.0,0.06427]
[1779941866070,48.76,72969.62,0.0,-0.99969,0.0,0.06457]
[1779941867747,48.76,72971.54,0.0,-0.99969,0.0,0.06473]
[1779941870629,48.76,72973.02,0.0,-0.99969,0.0,0.06485]
[1779941870719,48.76,72973.02,0.0,-0.99969,0.0,0.06485]
[1779941871904,48.76,72972.15,0.0,-0.99969,0.0,0.06478]
[1779941871968,48.76,72972.15,0.0,-0.99969,0.0,0.06478]
[1779941872053,48.76,72974.6,0.0,-0.99968,0.0,0.06498]
[1779941872409,48.76,72978.31,0.0,-0.99968,0.0,0.06528]
[1779941874069,48.76,72978.31,0.0,-0.99968,0.0,0.06528]
[1779941874218,48.76,72978.31,0.0,-0.99968,0.0,0.06528]
[1779941874084,48.76,72980.73,0.0,-0.99968,0.0,0.06548]
[1779941875431,48.76,72985.18,0.0,-0.99968,0.0,0.06585]
[1779941879644,48.76,72985.16,0.0,-0.99968,0.0,0.06585]
[1779941879726,48.76,72985.16,0.0,-0.99968,0.0,0.06585]
[1779941879818,48.76,72981.41,0.0,-0.99968,0.0,0.06554]
[1779941880632,48.76,72981.41,0.0,-0.99968,0.0,0.06554]
[1779941880719,48.76,72981.41,0.0,-0.99968,0.0,0.06554]
[1779941880780,48.76,72979.88,0.0,-0.99968,0.0,0.06541]
[1779941881473,48.76,72972.08,0.0,-0.99969,0.0,0.06477]
[1779941882330,48.76,72972.08,0.0,-0.99969,0.0,0.06477]
[1779941882469,48.76,72972.08,0.0,-0.99969,0.0,0.06477]
[1779941882480,48.76,72970.35,0.0,-0.99969,0.0,0.06463]
[1779941883487,48.76,72968.42,0.0,-0.99969,0.0,0.06447]
[1779941886178,48.76,72968.42,0.0,-0.99969,0.0,0.06447]
[1779941886219,48.76,72968.42,0.0,-0.99969,0.0,0.06447]
[1779941886274,48.76,72968.46,0.0,-0.99969,0.0,0.06447]
[1779941888522,48.76,72967.08,0.0,-0.99969,0.0,0.06436]
[1779941889730,48.76,72967.08,0.0,-0.99969,0.0,0.06436]
[1779941889969,48.76,72967.08,0.0,-0.99969,0.0,0.06436]
[1779941890070,48.76,72970.16,0.0,-0.99969,0.0,0.06461]
[1779941891220,48.76,72975.41,0.0,-0.99968,0.0,0.06504]
[1779941891543,48.76,72972.9,0.0,-0.99969,0.0,0.06484]
[1779941892598,48.76,72972.9,0.0,-0.99969,0.0,0.06484]
[1779941892730,48.76,72972.9,0.0,-0.99969,0.0,0.06484]
[1779941892743,48.76,72969.51,0.0,-0.99969,0.0,0.06456]
[1779941893557,48.76,72967.48,0.0,-0.99969,0.0,0.06439]
[1779941896815,48.76,72967.74,0.0,-0.99969,0.0,0.06442]
[1779941896968,48.76,72967.74,0.0,-0.99969,0.0,0.06442]
[1779941896977,48.76,72966.95,0.0,-0.99969,0.0,0.06435]
[1779941898184,48.76,72966.95,0.0,-0.99969,0.0,0.06435]
[1779941898218,48.76,72966.95,0.0,-0.99969,0.0,0.06435]
[1779941900606,48.76,72962.65,0.0,-0.99969,0.0,0.064]
[1779941901615,48.76,72950.88,0.0,-0.99969,0.0,0.06305]
[1779941902622,48.76,72940.93,0.0,-0.9997,0.0,0.06226]
[1779941903629,48.76,72941.84,0.0,-0.9997,0.0,0.06234]
[1779941905127,48.76,72941.84,0.0,-0.9997,0.0,0.06234]
[1779941905203,48.76,72941.84,0.0,-0.9997,0.0,0.06234]
[1779941905285,48.76,72940.91,0.0,-0.9997,0.0,0.06226]
[1779941905851,48.76,72937.01,0.0,-0.9997,0.0,0.06195]
[1779941906653,48.76,72935.22,0.0,-0.9997,0.0,0.06181]
[1779941907660,48.76,72933.66,0.0,-0.9997,0.0,0.06169]
[1779941908621,48.76,72933.66,0.0,-0.9997,0.0,0.06169]
[1779941908723,48.76,72933.66,0.0,-0.9997,0.0,0.06169]
[1779941909886,48.76,72933.04,0.0,-0.9997,0.0,0.06164]
[1779941909969,48.76,72933.04,0.0,-0.9997,0.0,0.06164]
[1779941909985,48.76,72930.85,0.0,-0.9997,0.0,0.06147]
[1779941910681,48.76,72928.87,0.0,-0.9997,0.0,0.06132]
[1779941911372,48.76,72928.87,0.0,-0.9997,0.0,0.06132]
[1779941916723,48.76,72927.21,0.0,-0.9997,0.0,0.06106]
[1779941917730,48.76,72925.69,0.0,-0.99971,0.0,0.06094]
[1779941918737,48.76,72920.5,0.0,-0.99971,0.0,0.06054]
[1779941919744,48.76,72902.94,0.0,-0.99971,0.0,0.0592]
[1779941920751,48.76,72889.07,0.0,-0.99972,0.0,0.05816]
[1779941921758,48.76,72887.19,0.0,-0.99972,0.0,0.05802]
[1779941922786,48.76,72881.77,0.0,-0.99972,0.0,0.05762]
[1779941923587,48.76,72881.77,0.0,-0.99972,0.0,0.05762]
[1779941923787,48.76,72872.47,0.0,-0.99973,0.0,0.05694]
[1779941924798,48.76,72874.06,0.0,-0.99973,0.0,0.05706]
[1779941925803,48.76,72864.47,0.0,-0.99973,0.0,0.05636]
[1779941926749,48.76,72864.47,0.0,-0.99973,0.0,0.05636]
[1779941926810,48.76,72863.14,0.0,-0.99973,0.0,0.05627]
[1779941927817,48.76,72865.03,0.0,-0.99973,0.0,0.0564]
[1779941929831,48.76,72861.67,0.0,-0.99973,0.0,0.05616]
[1779941931845,48.76,72857.27,0.0,-0.99973,0.0,0.05584]
[1779941933859,48.76,72865.58,0.0,-0.99973,0.0,0.05644]
[1779941934866,48.76,72877.95,0.0,-0.99972,0.0,0.05734]
[1779941935873,48.76,72878.24,0.0,-0.99972,0.0,0.05736]
[1779941936879,48.76,72883.91,0.0,-0.99972,0.0,0.05778]
[1779941938323,48.76,72888.26,0.0,-0.99972,0.0,0.0581]
[1779941938696,48.76,72888.26,0.0,-0.99972,0.0,0.0581]
[1779941938894,48.76,72890.97,0.0,-0.99972,0.0,0.0583]
[1779941939901,48.76,72885.95,0.0,-0.99972,0.0,0.05793]
[1779941940909,48.76,72866.43,0.0,-0.99973,0.0,0.0565]
[1779941941915,48.76,72861.09,0.0,-0.99973,0.0,0.05612]
[1779941942976,48.76,72861.09,0.0,-0.99973,0.0,0.05612]
[1779941943034,48.76,72861.11,0.0,-0.99973,0.0,0.05612]
[1779941943929,48.76,72867.27,0.0,-0.99973,0.0,0.05656]
[1779941944936,48.76,72864.89,0.0,-0.99973,0.0,0.05639]
[1779941945943,48.76,72861.73,0.0,-0.99973,0.0,0.05616]
[1779941947204,48.76,72867.14,0.0,-0.99973,0.0,0.05655]
[1779941947957,48.76,72872.14,0.0,-0.99973,0.0,0.05692]
[1779941949971,48.76,72874.59,0.0,-0.99972,0.0,0.0571]
[1779941950969,48.76,72874.59,0.0,-0.99972,0.0,0.0571]
[1779941950979,48.76,72874.04,0.0,-0.99973,0.0,0.05706]
[1779941951986,48.76,72866.11,0.0,-0.99973,0.0,0.05648]
[1779941952993,48.76,72866.47,0.0,-0.99973,0.0,0.05651]
[1779941954006,48.76,72876.75,0.0,-0.99972,0.0,0.05725]
[1779941955011,48.76,72891.61,0.0,-0.99972,0.0,0.05835]
[1779941956019,48.76,72902.94,0.0,-0.99971,0.0,0.0592]
[1779941957026,48.76,72897.35,0.0,-0.99972,0.0,0.05878]
[1779941958033,48.76,72893.19,0.0,-0.99972,0.0,0.05847]
[1779941961472,48.76,72895.05,0.0,-0.99972,0.0,0.05861]
[1779941961719,48.76,72895.05,0.0,-0.99972,0.0,0.05861]
[1779941963068,48.76,72898.61,0.0,-0.99972,0.0,0.05888]
[1779941964075,48.76,72902.03,0.0,-0.99971,0.0,0.05913]
[1779941965082,48.76,72906.05,0.0,-0.99971,0.0,0.05944]
[1779941966089,48.76,72909.75,0.0,-0.99971,0.0,0.05972]
[1779941967096,48.76,72912.96,0.0,-0.99971,0.0,0.05996]
[1779941971124,48.76,72917.61,0.0,-0.99971,0.0,0.06019]
[1779941974141,48.76,72918.3,0.0,-0.99971,0.0,0.06025]
[1779941974219,48.76,72918.3,0.0,-0.99971,0.0,0.06025]
[1779941975153,48.76,72915.71,0.0,-0.99971,0.0,0.06005]
[1779941976980,48.76,72916.0,0.0,-0.99971,0.0,0.06007]
[1779941977168,48.76,72916.86,0.0,-0.99971,0.0,0.06014]
[1779941979132,48.76,72917.88,0.0,-0.99971,0.0,0.06021]
[1779941979218,48.76,72917.88,0.0,-0.99971,0.0,0.06021]
[1779941982203,48.76,72914.0,0.0,-0.99971,0.0,0.05992]
[1779941982926,48.76,72914.0,0.0,-0.99971,0.0,0.05992]
[1779941982970,48.76,72914.0,0.0,-0.99971,0.0,0.05992]
[1779941985279,48.76,72910.65,0.0,-0.99971,0.0,0.05966]
[1779941985379,48.76,72905.22,0.0,-0.99971,0.0,0.05925]
[1779941985469,48.76,72905.22,0.0,-0.99971,0.0,0.05925]
[1779941986409,48.76,72905.22,0.0,-0.99971,0.0,0.05925]
[1779941986469,48.76,72904.04,0.0,-0.99971,0.0,0.05916]
[1779941987262,48.76,72915.27,0.0,-0.99971,0.0,0.06001]
[1779941988252,48.76,72916.23,0.0,-0.99971,0.0,0.06009]
[1779941989259,48.76,72912.29,0.0,-0.99971,0.0,0.05979]
[1779941991259,48.76,72913.15,0.0,-0.99971,0.0,0.05985]
[1779941991691,48.76,72912.0,0.0,-0.99971,0.0,0.05976]
[1779941993866,48.76,72909.85,0.0,-0.99971,0.0,0.0596]
[1779941993969,48.76,72909.85,0.0,-0.99971,0.0,0.0596]
[1779941994371,48.76,72909.78,0.0,-0.99971,0.0,0.0596]
[1779941995302,48.76,72902.03,0.0,-0.99972,0.0,0.05901]
[1779941996308,48.76,72899.18,0.0,-0.99972,0.0,0.0588]
[1779941997316,48.76,72889.64,0.0,-0.99972,0.0,0.05808]
[1779941998322,48.76,72883.63,0.0,-0.99972,0.0,0.05764]
[1779942000336,48.76,72883.03,0.0,-0.99972,0.0,0.05759]
[1779942000459,48.76,72883.03,0.0,-0.99972,0.0,0.05759]
[1779942000469,48.76,72883.03,0.0,-0.99972,0.0,0.05759]
[1779942001343,48.76,72880.42,0.0,-0.99972,0.0,0.0574]
[1779942002350,48.76,72870.3,0.0,-0.99973,0.0,0.05666]
[1779942003357,48.76,72861.1,0.0,-0.99973,0.0,0.056]
[1779942004365,48.76,72851.16,0.0,-0.99973,0.0,0.05529]
[1779942006382,48.76,72849.68,0.0,-0.99973,0.0,0.05519]
[1779942006398,48.76,72848.81,0.0,-0.99974,0.0,0.05512]
[1779942008864,48.76,72849.21,0.0,-0.99973,0.0,0.05515]
[1779942009407,48.76,72853.23,0.0,-0.99973,0.0,0.05544]
[1779942010414,48.76,72857.19,0.0,-0.99973,0.0,0.05572]
[1779942011434,48.76,72862.77,0.0,-0.99973,0.0,0.05612]
[1779942013456,48.76,72865.24,0.0,-0.99973,0.0,0.0563]
[1779942015470,48.76,72862.8,0.0,-0.99973,0.0,0.05612]
[1779942016477,48.76,72859.98,0.0,-0.99973,0.0,0.05592]
[1779942018491,48.76,72857.47,0.0,-0.99973,0.0,0.05574]
[1779942021512,48.76,72852.3,0.0,-0.99973,0.0,0.05537]
[1779942022519,48.76,72849.44,0.0,-0.99973,0.0,0.05517]
[1779942023793,48.76,72849.44,0.0,-0.99973,0.0,0.05517]
[1779942023971,48.76,72849.44,0.0,-0.99973,0.0,0.05517]
[1779942025540,48.76,72851.85,0.0,-0.99973,0.0,0.05534]
[1779942026547,48.76,72858.08,0.0,-0.99973,0.0,0.05578]
[1779942027592,48.76,72858.08,0.0,-0.99973,0.0,0.05578]
[1779942027719,48.76,72858.08,0.0,-0.99973,0.0,0.05578]
[1779942027805,48.76,72861.59,0.0,-0.99973,0.0,0.05604]
[1779942029136,48.76,72861.59,0.0,-0.99973,0.0,0.05604]
[1779942029220,48.76,72861.59,0.0,-0.99973,0.0,0.05604]
[1779942029321,48.76,72861.46,0.0,-0.99973,0.0,0.05603]
[1779942031582,48.76,72862.77,0.0,-0.99973,0.0,0.056]
[1779942034634,48.76,72877.48,0.0,-0.99973,0.0,0.05707]
[1779942035642,48.76,72880.28,0.0,-0.99972,0.0,0.05727]
[1779942036649,48.76,72877.04,0.0,-0.99973,0.0,0.05703]
[1779942037656,48.76,72870.05,0.0,-0.99973,0.0,0.05653]
[1779942039293,48.76,72870.05,0.0,-0.99973,0.0,0.05653]
[1779942039468,48.76,72870.05,0.0,-0.99973,0.0,0.05653]
[1779942039433,48.76,72866.89,0.0,-0.99973,0.0,0.0563]
[1779942039670,48.76,72870.67,0.0,-0.99973,0.0,0.05657]
[1779942042893,48.76,72870.6,0.0,-0.99973,0.0,0.05657]
[1779942042971,48.76,72870.6,0.0,-0.99973,0.0,0.05657]
[1779942042994,48.76,72869.13,0.0,-0.99973,0.0,0.05646]
[1779942046108,48.76,72869.6,0.0,-0.99973,0.0,0.05649]
[1779942046219,48.76,72869.6,0.0,-0.99973,0.0,0.05649]
[1779942046308,48.76,72866.23,0.0,-0.99973,0.0,0.05625]
[1779942049901,48.76,72865.99,0.0,-0.99973,0.0,0.05623]
[1779942049969,48.76,72865.99,0.0,-0.99973,0.0,0.05623]
[1779942050042,48.76,72855.35,0.0,-0.99973,0.0,0.05547]
[1779942050757,48.76,72853.68,0.0,-0.99973,0.0,0.05535]
[1779942051835,48.76,72853.68,0.0,-0.99973,0.0,0.05535]
[1779942051914,48.76,72853.68,0.0,-0.99973,0.0,0.05535]
[1779942051937,48.76,72851.84,0.0,-0.99973,0.0,0.05522]
[1779942054520,48.76,72851.6,0.0,-0.99973,0.0,0.0552]
[1779942054727,48.76,72851.6,0.0,-0.99973,0.0,0.0552]
[1779942054785,48.76,72848.14,0.0,-0.99974,0.0,0.05496]
[1779942058806,48.76,72847.63,0.0,-0.99974,0.0,0.05492]
[1779942058969,48.76,72847.63,0.0,-0.99974,0.0,0.05492]
[1779942059066,48.76,72851.68,0.0,-0.99973,0.0,0.05521]
[1779942059566,48.76,72851.68,0.0,-0.99973,0.0,0.05521]
[1779942059720,48.76,72851.68,0.0,-0.99973,0.0,0.05521]
[1779942060320,48.76,72850.9,0.0,-0.99973,0.0,0.05516]
[1779942062849,48.76,72847.25,0.0,-0.99974,0.0,0.0549]
[1779942063852,48.76,72837.38,0.0,-0.99974,0.0,0.05421]
[1779942064859,48.76,72834.97,0.0,-0.99974,0.0,0.05404]
[1779942066384,48.76,72834.97,0.0,-0.99974,0.0,0.05404]
[1779942066480,48.76,72834.97,0.0,-0.99974,0.0,0.05404]
[1779942066873,48.76,72826.02,0.0,-0.99974,0.0,0.05342]
[1779942067880,48.76,72825.27,0.0,-0.99974,0.0,0.05337]
[1779942068887,48.76,72844.01,0.0,-0.99974,0.0,0.05467]
[1779942070942,48.76,72844.78,0.0,-0.99974,0.0,0.05472]
[1779942072241,48.76,72844.78,0.0,-0.99974,0.0,0.05472]
[1779942072261,48.76,72888.77,0.0,-0.99972,0.0,0.0579]
[1779942072917,48.76,72884.78,0.0,-0.99972,0.0,0.0576]
[1779942073924,48.76,72881.77,0.0,-0.99972,0.0,0.05738]
[1779942074999,48.76,72881.77,0.0,-0.99972,0.0,0.05738]
[1779942075051,48.76,72864.85,0.0,-0.99973,0.0,0.05615]
[1779942075938,48.76,72847.72,0.0,-0.99974,0.0,0.05493]
[1779942076948,48.76,72852.56,0.0,-0.99973,0.0,0.05527]
[1779942077955,48.76,72853.43,0.0,-0.99973,0.0,0.05533]
[1779942080385,48.76,72851.27,0.0,-0.99973,0.0,0.05518]
[1779942080406,48.76,72872.82,0.0,-0.99973,0.0,0.05673]
[1779942080978,48.76,72883.2,0.0,-0.99972,0.0,0.05749]
[1779942081985,48.76,72884.26,0.0,-0.99972,0.0,0.05756]
[1779942082992,48.76,72862.84,0.0,-0.99973,0.0,0.05601]
[1779942083666,48.76,72862.84,0.0,-0.99973,0.0,0.05601]
[1779942083999,48.76,72858.47,0.0,-0.99973,0.0,0.05569]
[1779942085009,48.76,72864.54,0.0,-0.99973,0.0,0.05613]
[1779942087021,48.76,72869.35,0.0,-0.99973,0.0,0.05648]
[1779942089050,48.76,72872.09,0.0,-0.99973,0.0,0.05667]
[1779942092434,48.76,72871.83,0.0,-0.99973,0.0,0.05654]
[1779942092468,48.76,72871.83,0.0,-0.99973,0.0,0.05654]
[1779942094085,48.76,72864.16,0.0,-0.99973,0.0,0.05598]
[1779942095093,48.76,72859.71,0.0,-0.99973,0.0,0.05566]
[1779942096101,48.76,72847.95,0.0,-0.99974,0.0,0.05483]
[1779942097107,48.76,72838.0,0.0,-0.99974,0.0,0.05413]
[1779942098114,48.76,72838.03,0.0,-0.99974,0.0,0.05414]
[1779942099985,48.76,72840.2,0.0,-0.99974,0.0,0.05429]
[1779942100219,48.76,72840.2,0.0,-0.99974,0.0,0.05429]
[1779942101135,48.76,72835.64,0.0,-0.99974,0.0,0.05397]
[1779942103346,48.76,72828.39,0.0,-0.99974,0.0,0.05347]
[1779942104157,48.76,72822.85,0.0,-0.99975,0.0,0.05309]
[1779942105164,48.76,72819.93,0.0,-0.99975,0.0,0.05289]
[1779942106171,48.76,72812.19,0.0,-0.99975,0.0,0.05236]
[1779942107177,48.76,72812.73,0.0,-0.99975,0.0,0.0524]
[1779942109192,48.76,72807.75,0.0,-0.99975,0.0,0.05206]
[1779942111206,48.76,72813.35,0.0,-0.99975,0.0,0.05244]
[1779942112213,48.76,72815.68,0.0,-0.99975,0.0,0.0526]
[1779942113220,48.76,72808.6,0.0,-0.99975,0.0,0.05212]
[1779942114227,48.76,72804.91,0.0,-0.99975,0.0,0.05187]
[1779942115131,48.76,72804.91,0.0,-0.99975,0.0,0.05187]
[1779942115219,48.76,72804.91,0.0,-0.99975,0.0,0.05187]
[1779942116241,48.76,72801.56,0.0,-0.99975,0.0,0.05165]
[1779942118255,48.76,72805.89,0.0,-0.99975,0.0,0.05194]
[1779942118833,48.76,72805.89,0.0,-0.99975,0.0,0.05194]
[1779942118969,48.76,72805.89,0.0,-0.99975,0.0,0.05194]
[1779942119516,48.76,72805.89,0.0,-0.99975,0.0,0.05194]
[1779942119262,48.76,72808.28,0.0,-0.99975,0.0,0.0521]
[1779942119723,48.76,72808.28,0.0,-0.99975,0.0,0.0521]
[1779942120269,48.76,72808.54,0.0,-0.99975,0.0,0.05212]
[1779942121299,48.76,72814.98,0.0,-0.99975,0.0,0.05255]
[1779942122412,48.76,72814.98,0.0,-0.99975,0.0,0.05255]
[1779942122468,48.76,72814.98,0.0,-0.99975,0.0,0.05255]
[1779942122513,48.76,72821.79,0.0,-0.99975,0.0,0.05301]
[1779942123298,48.76,72823.64,0.0,-0.99975,0.0,0.05314]
[1779942124549,48.76,72823.64,0.0,-0.99975,0.0,0.05314]
[1779942125720,48.76,72825.18,0.0,-0.99974,0.0,0.05325]
[1779942125922,48.76,72825.18,0.0,-0.99974,0.0,0.05325]
[1779942125969,48.76,72825.18,0.0,-0.99974,0.0,0.05325]
[1779942126319,48.76,72825.11,0.0,-0.99974,0.0,0.05324]
[1779942127326,48.76,72831.45,0.0,-0.99974,0.0,0.05368]
[1779942128333,48.76,72825.22,0.0,-0.99974,0.0,0.05325]
[1779942129340,48.76,72818.32,0.0,-0.99975,0.0,0.05278]
[1779942130347,48.76,72814.31,0.0,-0.99975,0.0,0.05251]
[1779942131354,48.76,72823.66,0.0,-0.99975,0.0,0.05314]
[1779942132361,48.76,72824.5,0.0,-0.99974,0.0,0.0532]
[1779942134442,48.76,72831.48,0.0,-0.99974,0.0,0.05368]
[1779942134993,48.76,72831.48,0.0,-0.99974,0.0,0.05368]
[1779942135220,48.76,72831.48,0.0,-0.99974,0.0,0.05368]
[1779942135383,48.76,72833.02,0.0,-0.99974,0.0,0.05379]
[1779942135729,48.76,72833.02,0.0,-0.99974,0.0,0.05379]
[1779942136390,48.76,72839.37,0.0,-0.99974,0.0,0.05423]
[1779942137397,48.76,72839.23,0.0,-0.99974,0.0,0.05422]
[1779942138405,48.76,72831.89,0.0,-0.99974,0.0,0.05371]
[1779942139412,48.76,72828.88,0.0,-0.99974,0.0,0.0535]
[1779942140796,48.76,72830.14,0.0,-0.99974,0.0,0.05359]
[1779942140969,48.76,72830.14,0.0,-0.99974,0.0,0.05359]
[1779942141162,48.76,72830.14,0.0,-0.99974,0.0,0.05359]
[1779942141221,48.76,72830.14,0.0,-0.99974,0.0,0.05359]
[1779942141429,48.76,72828.82,0.0,-0.99974,0.0,0.0535]
[1779942142436,48.76,72824.15,0.0,-0.99974,0.0,0.05318]
[1779942143443,48.76,72818.19,0.0,-0.99975,0.0,0.05277]
[1779942144195,48.76,72818.19,0.0,-0.99975,0.0,0.05277]
[1779942144218,48.76,72818.19,0.0,-0.99975,0.0,0.05277]
[1779942144454,48.76,72818.19,0.0,-0.99975,0.0,0.05277]
[1779942144469,48.76,72818.19,0.0,-0.99975,0.0,0.05277]
[1779942144554,48.76,72815.96,0.0,-0.99975,0.0,0.05262]
[1779942147471,48.76,72821.32,0.0,-0.99975,0.0,0.05298]
[1779942148342,48.76,72821.32,0.0,-0.99975,0.0,0.05298]
[1779942148469,48.76,72821.32,0.0,-0.99975,0.0,0.05298]
[1779942148538,48.76,72821.32,0.0,-0.99975,0.0,0.05298]
[1779942148570,48.76,72822.12,0.0,-0.99975,0.0,0.05304]
[1779942148720,48.76,72822.12,0.0,-0.99975,0.0,0.05304]
[1779942153513,48.76,72814.15,0.0,-0.99975,0.0,0.05238]
[1779942154526,48.76,72815.04,0.0,-0.99975,0.0,0.05244]
[1779942155044,48.76,72815.04,0.0,-0.99975,0.0,0.05244]
[1779942155453,48.76,72815.04,0.0,-0.99975,0.0,0.05244]
[1779942155528,48.76,72817.89,0.0,-0.99975,0.0,0.05264]
[1779942156535,48.76,72820.34,0.0,-0.99975,0.0,0.0528]
[1779942157197,48.76,72820.34,0.0,-0.99975,0.0,0.0528]
[1779942161531,48.76,72823.79,0.0,-0.99975,0.0,0.05304]
[1779942161582,48.76,72824.67,0.0,-0.99975,0.0,0.0531]
[1779942162557,48.76,72824.67,0.0,-0.99975,0.0,0.0531]
[1779942162580,48.76,72816.09,0.0,-0.99975,0.0,0.05251]
[1779942163587,48.76,72814.64,0.0,-0.99975,0.0,0.05242]
[1779942165601,48.76,72810.21,0.0,-0.99975,0.0,0.05212]
[1779942165895,48.76,72810.21,0.0,-0.99975,0.0,0.05212]
[1779942167615,48.76,72800.59,0.0,-0.99975,0.0,0.05147]
[1779942168623,48.76,72800.57,0.0,-0.99975,0.0,0.05147]
[1779942171188,48.76,72798.91,0.0,-0.99975,0.0,0.05136]
[1779942171218,48.76,72798.91,0.0,-0.99975,0.0,0.05136]
[1779942171478,48.76,72798.91,0.0,-0.99975,0.0,0.05136]
[1779942171562,48.76,72797.89,0.0,-0.99975,0.0,0.05129]
[1779942171722,48.76,72797.89,0.0,-0.99975,0.0,0.05129]
[1779942174664,48.76,72795.6,0.0,-0.99976,0.0,0.05114]
[1779942177684,48.76,72799.68,0.0,-0.99975,0.0,0.05141]
[1779942181582,48.76,72799.51,0.0,-0.99975,0.0,0.0514]
[1779942181725,48.76,72798.25,0.0,-0.99975,0.0,0.05132]
[1779942182549,48.76,72798.25,0.0,-0.99975,0.0,0.05132]
[1779942181807,48.76,72799.03,0.0,-0.99975,0.0,0.05137]
[1779942182741,48.76,72799.03,0.0,-0.99975,0.0,0.05137]
[1779942184623,48.76,72798.31,0.0,-0.99975,0.0,0.05132]
[1779942184726,48.76,72800.34,0.0,-0.99975,0.0,0.05146]
[1779942184736,48.76,72802.97,0.0,-0.99975,0.0,0.05163]
[1779942185742,48.76,72805.99,0.0,-0.99975,0.0,0.05183]
[1779942186663,48.76,72805.99,0.0,-0.99975,0.0,0.05183]
[1779942186719,48.76,72805.99,0.0,-0.99975,0.0,0.05183]
[1779942186750,48.76,72809.61,0.0,-0.99975,0.0,0.05208]
[1779942187757,48.76,72803.98,0.0,-0.99975,0.0,0.0517]
[1779942190625,48.76,72805.61,0.0,-0.99975,0.0,0.05181]
[1779942190719,48.76,72806.39,0.0,-0.99975,0.0,0.05186]
[1779942190772,48.76,72806.39,0.0,-0.99975,0.0,0.05186]
[1779942190971,48.76,72806.39,0.0,-0.99975,0.0,0.05186]
[1779942191072,48.76,72806.55,0.0,-0.99975,0.0,0.05187]
[1779942191785,48.76,72809.46,0.0,-0.99975,0.0,0.05207]
[1779942192792,48.76,72806.12,0.0,-0.99975,0.0,0.05184]
[1779942193800,48.76,72796.34,0.0,-0.99975,0.0,0.05119]
[1779942194807,48.76,72796.33,0.0,-0.99975,0.0,0.05119]
[1779942197808,48.76,72797.84,0.0,-0.99975,0.0,0.05129]
[1779942197970,48.76,72797.84,0.0,-0.99975,0.0,0.05129]
[1779942197972,48.76,72797.84,0.0,-0.99975,0.0,0.05129]
[1779942198229,48.76,72797.84,0.0,-0.99975,0.0,0.05129]
[1779942198328,48.76,72797.57,0.0,-0.99975,0.0,0.05127]
[1779942198835,48.76,72795.21,0.0,-0.99976,0.0,0.05112]
[1779942200849,48.76,72791.04,0.0,-0.99976,0.0,0.05084]
[1779942201856,48.76,72786.04,0.0,-0.99976,0.0,0.05051]
[1779942202869,48.76,72788.81,0.0,-0.99976,0.0,0.0507]
[1779942203876,48.76,72786.48,0.0,-0.99976,0.0,0.05054]
[1779942204883,48.76,72795.02,0.0,-0.99976,0.0,0.0511]
[1779942205890,48.76,72800.0,0.0,-0.99975,0.0,0.05143]
[1779942207932,48.76,72798.9,0.0,-0.99975,0.0,0.05136]
[1779942207969,48.76,72798.9,0.0,-0.99975,0.0,0.05136]
[1779942208459,48.76,72798.9,0.0,-0.99975,0.0,0.05136]
[1779942208468,48.76,72798.9,0.0,-0.99975,0.0,0.05136]
[1779942208525,48.76,72797.6,0.0,-0.99975,0.0,0.05128]
[1779942212884,48.76,72797.52,0.0,-0.99976,0.0,0.05116]
[1779942212970,48.76,72797.52,0.0,-0.99976,0.0,0.05116]
[1779942213097,48.76,72797.52,0.0,-0.99976,0.0,0.05116]
[1779942213220,48.76,72797.52,0.0,-0.99976,0.0,0.05116]
[1779942213309,48.76,72796.74,0.0,-0.99976,0.0,0.05111]
[1779942215852,48.76,72795.19,0.0,-0.99976,0.0,0.05101]
[1779942215970,48.76,72795.19,0.0,-0.99976,0.0,0.05101]
[1779942216044,48.76,72801.2,0.0,-0.99975,0.0,0.0514]
[1779942218262,48.76,72801.26,0.0,-0.99975,0.0,0.05141]
[1779942218470,48.76,72801.26,0.0,-0.99975,0.0,0.05141]
[1779942218523,48.76,72805.13,0.0,-0.99975,0.0,0.05167]
[1779942222007,48.76,72801.86,0.0,-0.99975,0.0,0.05145]
[1779942223014,48.76,72798.22,0.0,-0.99975,0.0,0.05121]
[1779942224571,48.76,72798.22,0.0,-0.99975,0.0,0.05121]
[1779942224658,48.76,72794.84,0.0,-0.99976,0.0,0.05098]
[1779942224725,48.76,72794.84,0.0,-0.99976,0.0,0.05098]
[1779942224907,48.76,72794.84,0.0,-0.99976,0.0,0.05098]
[1779942224970,48.76,72794.84,0.0,-0.99976,0.0,0.05098]
[1779942227042,48.76,72797.93,0.0,-0.99975,0.0,0.05119]
[1779942227741,48.76,72797.93,0.0,-0.99975,0.0,0.05119]
[1779942227797,48.76,72797.93,0.0,-0.99975,0.0,0.05119]
[1779942227969,48.76,72797.93,0.0,-0.99975,0.0,0.05119]
[1779942228049,48.76,72797.45,0.0,-0.99976,0.0,0.05116]
[1779942231488,48.76,72797.0,0.0,-0.99976,0.0,0.05113]
[1779942231570,48.76,72796.53,0.0,-0.99976,0.0,0.05109]
[1779942231726,48.76,72796.53,0.0,-0.99976,0.0,0.05109]
[1779942234551,48.76,72793.76,0.0,-0.99976,0.0,0.05091]
[1779942234557,48.76,72793.76,0.0,-0.99976,0.0,0.05091]
[1779942234592,48.76,72786.31,0.0,-0.99976,0.0,0.05042]
[1779942234729,48.76,72786.31,0.0,-0.99976,0.0,0.05042]
[1779942235107,48.76,72787.94,0.0,-0.99976,0.0,0.05053]
[1779942236109,48.76,72795.64,0.0,-0.99976,0.0,0.05104]
[1779942237116,48.76,72795.33,0.0,-0.99976,0.0,0.05102]
[1779942239174,48.76,72794.79,0.0,-0.99976,0.0,0.05098]
[1779942239219,48.76,72794.79,0.0,-0.99976,0.0,0.05098]
[1779942239469,48.76,72794.79,0.0,-0.99976,0.0,0.05098]
[1779942239571,48.76,72795.72,0.0,-0.99976,0.0,0.05104]
[1779942241145,48.76,72799.66,0.0,-0.99975,0.0,0.0513]
[1779942242901,48.76,72800.25,0.0,-0.99975,0.0,0.05134]
[1779942242923,48.76,72800.25,0.0,-0.99975,0.0,0.05134]
[1779942242968,48.76,72800.25,0.0,-0.99975,0.0,0.05134]
[1779942243159,48.76,72803.13,0.0,-0.99975,0.0,0.05153]
[1779942246868,48.76,72802.62,0.0,-0.99975,0.0,0.0515]
[1779942246968,48.76,72802.62,0.0,-0.99975,0.0,0.0515]
[1779942248195,48.76,72809.78,0.0,-0.99975,0.0,0.05198]
[1779942248725,48.76,72809.78,0.0,-0.99975,0.0,0.05198]
[1779942249658,48.76,72809.78,0.0,-0.99975,0.0,0.05198]
[1779942249202,48.76,72811.91,0.0,-0.99975,0.0,0.05212]
[1779942249731,48.76,72811.91,0.0,-0.99975,0.0,0.05212]
[1779942249757,48.76,72811.91,0.0,-0.99975,0.0,0.05212]
[1779942249969,48.76,72811.91,0.0,-0.99975,0.0,0.05212]
[1779942250209,48.76,72812.48,0.0,-0.99975,0.0,0.05216]
[1779942251216,48.76,72816.5,0.0,-0.99975,0.0,0.05243]
[1779942252223,48.76,72822.93,0.0,-0.99975,0.0,0.05287]
[1779942254237,48.76,72825.33,0.0,-0.99975,0.0,0.05303]
[1779942255245,48.76,72828.03,0.0,-0.99974,0.0,0.05322]
[1779942258717,48.76,72828.95,0.0,-0.99974,0.0,0.05328]
[1779942258840,48.76,72828.95,0.0,-0.99974,0.0,0.05328]
[1779942258970,48.76,72828.95,0.0,-0.99974,0.0,0.05328]
[1779942259272,48.76,72829.17,0.0,-0.99974,0.0,0.05329]
[1779942260279,48.76,72831.6,0.0,-0.99974,0.0,0.05346]
[1779942263668,48.76,72830.33,0.0,-0.99974,0.0,0.05337]
[1779942263721,48.76,72830.33,0.0,-0.99974,0.0,0.05337]
[1779942263892,48.76,72830.21,0.0,-0.99974,0.0,0.05337]
[1779942263971,48.76,72830.21,0.0,-0.99974,0.0,0.05337]
[1779942264307,48.76,72831.04,0.0,-0.99974,0.0,0.05342]
[1779942265314,48.76,72826.2,0.0,-0.99975,0.0,0.05309]
[1779942266321,48.76,72821.08,0.0,-0.99975,0.0,0.05274]
[1779942267328,48.76,72807.68,0.0,-0.99975,0.0,0.05184]
[1779942268335,48.76,72801.95,0.0,-0.99975,0.0,0.05145]
[1779942271358,48.76,72797.5,0.0,-0.99976,0.0,0.05105]
[1779942271737,48.76,72797.5,0.0,-0.99976,0.0,0.05105]
[1779942272367,48.76,72793.83,0.0,-0.99976,0.0,0.05081]
[1779942273373,48.76,72800.45,0.0,-0.99975,0.0,0.05124]
[1779942274379,48.76,72801.39,0.0,-0.99975,0.0,0.05131]
[1779942275113,48.76,72801.39,0.0,-0.99975,0.0,0.05131]
[1779942280421,48.76,72798.54,0.0,-0.99976,0.0,0.05112]
[1779942283755,48.76,72798.75,0.0,-0.99976,0.0,0.05113]
[1779942283974,48.76,72798.75,0.0,-0.99976,0.0,0.05113]
[1779942287549,48.76,72800.53,0.0,-0.99975,0.0,0.05125]
[1779942287720,48.76,72800.53,0.0,-0.99975,0.0,0.05125]
[1779942287650,48.76,72802.03,0.0,-0.99975,0.0,0.05135]
[1779942289544,48.76,72801.3,0.0,-0.99975,0.0,0.0513]
[1779942289721,48.76,72801.3,0.0,-0.99975,0.0,0.0513]
[1779942290493,48.76,72796.39,0.0,-0.99976,0.0,0.05098]
[1779942291537,48.76,72790.38,0.0,-0.99976,0.0,0.05058]
[1779942292515,48.76,72782.26,0.0,-0.99976,0.0,0.05005]
[1779942293521,48.76,72781.11,0.0,-0.99976,0.0,0.04998]
[1779942295535,48.76,72783.04,0.0,-0.99976,0.0,0.0501]
[1779942296542,48.76,72789.06,0.0,-0.99976,0.0,0.05049]
[1779942297317,48.76,72789.06,0.0,-0.99976,0.0,0.05049]
[1779942297470,48.76,72789.06,0.0,-0.99976,0.0,0.05049]
[1779942297594,48.76,72789.06,0.0,-0.99976,0.0,0.05049]
[1779942297720,48.76,72789.06,0.0,-0.99976,0.0,0.05049]
[1779942297608,48.76,72789.64,0.0,-0.99976,0.0,0.05053]
[1779942298556,48.76,72792.11,0.0,-0.99976,0.0,0.05069]
[1779942300570,48.76,72789.69,0.0,-0.99976,0.0,0.05054]
[1779942301577,48.76,72786.88,0.0,-0.99976,0.0,0.05035]
[1779942302379,48.76,72786.88,0.0,-0.99976,0.0,0.05035]
[1779942302471,48.76,72786.88,0.0,-0.99976,0.0,0.05035]
[1779942302584,48.76,72785.82,0.0,-0.99976,0.0,0.05028]
[1779942302867,48.76,72785.82,0.0,-0.99976,0.0,0.05028]
[1779942302970,48.76,72785.82,0.0,-0.99976,0.0,0.05028]
[1779942304598,48.76,72782.64,0.0,-0.99976,0.0,0.05008]
[1779942305350,48.76,72782.64,0.0,-0.99976,0.0,0.05008]
[1779942305411,48.76,72782.64,0.0,-0.99976,0.0,0.05008]
[1779942305476,48.76,72782.64,0.0,-0.99976,0.0,0.05008]
[1779942305604,48.76,72779.93,0.0,-0.99976,0.0,0.0499]
[1779942306637,48.76,72762.17,0.0,-0.99977,0.0,0.04876]
[1779942307604,48.76,72762.17,0.0,-0.99977,0.0,0.04876]
[1779942307626,48.76,72755.33,0.0,-0.99977,0.0,0.04833]
[1779942308633,48.76,72751.09,0.0,-0.99977,0.0,0.04807]
[1779942309640,48.76,72765.48,0.0,-0.99977,0.0,0.04897]
[1779942310647,48.76,72770.03,0.0,-0.99976,0.0,0.04926]
[1779942310920,48.76,72770.03,0.0,-0.99976,0.0,0.04926]
[1779942311654,48.76,72769.59,0.0,-0.99976,0.0,0.04924]
[1779942314675,48.76,72775.66,0.0,-0.99976,0.0,0.04962]
[1779942315682,48.76,72779.02,0.0,-0.99976,0.0,0.04984]
[1779942316689,48.76,72781.7,0.0,-0.99976,0.0,0.05001]
[1779942317696,48.76,72773.83,0.0,-0.99976,0.0,0.04951]
[1779942318703,48.76,72769.14,0.0,-0.99976,0.0,0.04921]
[1779942319710,48.76,72766.39,0.0,-0.99977,0.0,0.04903]
[1779942321391,48.76,72767.26,0.0,-0.99977,0.0,0.04909]
[1779942321469,48.76,72767.26,0.0,-0.99977,0.0,0.04909]
[1779942321728,48.76,72766.31,0.0,-0.99977,0.0,0.04903]
[1779942321803,48.76,72766.31,0.0,-0.99977,0.0,0.04903]
[1779942321970,48.76,72766.31,0.0,-0.99977,0.0,0.04903]
[1779942325202,48.76,72767.15,0.0,-0.99977,0.0,0.04908]
[1779942325220,48.76,72767.15,0.0,-0.99977,0.0,0.04908]
[1779942325929,48.76,72767.54,0.0,-0.99977,0.0,0.0491]
[1779942325968,48.76,72767.54,0.0,-0.99977,0.0,0.0491]
[1779942326763,48.76,72768.51,0.0,-0.99977,0.0,0.04917]
[1779942327770,48.76,72771.03,0.0,-0.99976,0.0,0.04933]
[1779942328883,48.76,72771.86,0.0,-0.99976,0.0,0.04938]
[1779942328972,48.76,72771.86,0.0,-0.99976,0.0,0.04938]
[1779942331587,48.76,72770.74,0.0,-0.99976,0.0,0.04931]
[1779942331719,48.76,72770.74,0.0,-0.99976,0.0,0.04931]
[1779942331689,48.76,72770.3,0.0,-0.99977,0.0,0.04917]
[1779942331987,48.76,72770.3,0.0,-0.99977,0.0,0.04917]
[1779942332220,48.76,72770.3,0.0,-0.99977,0.0,0.04917]
[1779942332322,48.76,72765.45,0.0,-0.99977,0.0,0.04887]
[1779942337257,48.76,72766.22,0.0,-0.99977,0.0,0.04891]
[1779942337480,48.76,72766.22,0.0,-0.99977,0.0,0.04891]
[1779942338855,48.76,72763.08,0.0,-0.99977,0.0,0.04872]
[1779942340445,48.76,72763.08,0.0,-0.99977,0.0,0.04872]
[1779942340469,48.76,72763.08,0.0,-0.99977,0.0,0.04872]
[1779942340570,48.76,72763.17,0.0,-0.99977,0.0,0.04872]
[1779942340869,48.76,72760.54,0.0,-0.99977,0.0,0.04855]
[1779942342032,48.76,72760.54,0.0,-0.99977,0.0,0.04855]
[1779942342221,48.76,72760.54,0.0,-0.99977,0.0,0.04855]
[1779942342238,48.76,72753.42,0.0,-0.99977,0.0,0.04811]
[1779942342883,48.76,72754.84,0.0,-0.99977,0.0,0.0482]
[1779942347919,48.76,72754.49,0.0,-0.99977,0.0,0.04817]
[1779942349936,48.76,72754.24,0.0,-0.99977,0.0,0.04816]
[1779942349970,48.76,72754.24,0.0,-0.99977,0.0,0.04816]
[1779942350436,48.76,72754.24,0.0,-0.99977,0.0,0.04816]
[1779942350469,48.76,72754.24,0.0,-0.99977,0.0,0.04816]
[1779942350570,48.76,72754.13,0.0,-0.99977,0.0,0.04815]
[1779942355569,48.76,72754.88,0.0,-0.99977,0.0,0.0482]
[1779942355738,48.76,72754.88,0.0,-0.99977,0.0,0.0482]
[1779942355790,48.76,72761.34,0.0,-0.99977,0.0,0.04861]
[1779942356219,48.76,72761.34,0.0,-0.99977,0.0,0.04861]
[1779942356470,48.76,72761.34,0.0,-0.99977,0.0,0.04861]
[1779942360827,48.76,72761.67,0.0,-0.99977,0.0,0.04863]
[1779942360971,48.76,72761.78,0.0,-0.99977,0.0,0.04863]
[1779942361646,48.76,72761.78,0.0,-0.99977,0.0,0.04863]
[1779942361721,48.76,72761.78,0.0,-0.99977,0.0,0.04863]
[1779942361747,48.76,72755.8,0.0,-0.99977,0.0,0.04826]
[1779942365897,48.76,72756.64,0.0,-0.99977,0.0,0.04831]
[1779942365968,48.76,72756.64,0.0,-0.99977,0.0,0.04831]
[1779942366282,48.76,72756.64,0.0,-0.99977,0.0,0.04831]
[1779942366469,48.76,72756.64,0.0,-0.99977,0.0,0.04831]
[1779942366486,48.76,72756.82,0.0,-0.99977,0.0,0.04832]
[1779942367053,48.76,72755.11,0.0,-0.99977,0.0,0.04821]
[1779942368308,48.76,72755.11,0.0,-0.99977,0.0,0.04821]
[1779942368469,48.76,72755.11,0.0,-0.99977,0.0,0.04821]
[1779942368568,48.76,72757.53,0.0,-0.99977,0.0,0.04837]
[1779942369067,48.76,72759.45,0.0,-0.99977,0.0,0.04849]
[1779942370631,48.76,72759.45,0.0,-0.99977,0.0,0.04849]
[1779942370720,48.76,72759.45,0.0,-0.99977,0.0,0.04849]
[1779942371081,48.76,72748.47,0.0,-0.99977,0.0,0.0478]
[1779942372088,48.76,72737.13,0.0,-0.99978,0.0,0.0471]
[1779942373095,48.76,72735.81,0.0,-0.99978,0.0,0.04702]
[1779942374102,48.76,72739.61,0.0,-0.99977,0.0,0.04725]
[1779942375420,48.76,72739.61,0.0,-0.99977,0.0,0.04725]
[1779942375471,48.76,72739.61,0.0,-0.99977,0.0,0.04725]
[1779942375522,48.76,72745.57,0.0,-0.99977,0.0,0.04762]
[1779942376116,48.76,72747.06,0.0,-0.99977,0.0,0.04771]
[1779942377116,48.76,72747.06,0.0,-0.99977,0.0,0.04771]
[1779942377220,48.76,72747.06,0.0,-0.99977,0.0,0.04771]
[1779942377322,48.76,72749.87,0.0,-0.99977,0.0,0.04789]
[1779942380144,48.76,72742.76,0.0,-0.99977,0.0,0.04744]
[1779942381151,48.76,72731.91,0.0,-0.99978,0.0,0.04678]
[1779942382159,48.76,72724.43,0.0,-0.99978,0.0,0.04632]
[1779942383165,48.76,72715.78,0.0,-0.99978,0.0,0.0458]
[1779942384172,48.76,72715.47,0.0,-0.99978,0.0,0.04578]
[1779942385181,48.76,72720.62,0.0,-0.99978,0.0,0.04609]
[1779942387194,48.76,72722.62,0.0,-0.99978,0.0,0.04621]
[1779942388201,48.76,72727.98,0.0,-0.99978,0.0,0.04654]
[1779942389208,48.76,72738.74,0.0,-0.99978,0.0,0.0472]
[1779942390219,48.76,72743.72,0.0,-0.99977,0.0,0.0475]
[1779942391226,48.76,72745.51,0.0,-0.99977,0.0,0.04751]
[1779942392233,48.76,72754.18,0.0,-0.99977,0.0,0.04805]
[1779942393240,48.76,72756.29,0.0,-0.99977,0.0,0.04818]
[1779942394249,48.76,72763.24,0.0,-0.99977,0.0,0.04862]
[1779942395322,48.76,72770.4,0.0,-0.99977,0.0,0.04907]
[1779942396289,48.76,72791.63,0.0,-0.99976,0.0,0.05045]
[1779942397296,48.76,72794.73,0.0,-0.99976,0.0,0.05065]
[1779942398303,48.76,72797.81,0.0,-0.99976,0.0,0.05085]
[1779942399314,48.76,72790.3,0.0,-0.99976,0.0,0.05036]
[1779942400319,48.76,72779.56,0.0,-0.99976,0.0,0.04966]
[1779942401327,48.76,72778.48,0.0,-0.99976,0.0,0.04959]
[1779942402333,48.76,72769.0,0.0,-0.99977,0.0,0.04899]
[1779942403340,48.76,72765.18,0.0,-0.99977,0.0,0.04874]
[1779942404346,48.76,72759.48,0.0,-0.99977,0.0,0.04838]
[1779942405354,48.76,72755.55,0.0,-0.99977,0.0,0.04814]
[1779942407368,48.76,72753.93,0.0,-0.99977,0.0,0.04804]
[1779942408376,48.76,72752.24,0.0,-0.99977,0.0,0.04793]
[1779942409383,48.76,72754.45,0.0,-0.99977,0.0,0.04807]
[1779942410390,48.76,72757.36,0.0,-0.99977,0.0,0.04825]
[1779942411397,48.76,72755.85,0.0,-0.99977,0.0,0.04816]
[1779942412404,48.76,72749.97,0.0,-0.99977,0.0,0.04779]
[1779942413412,48.76,72744.14,0.0,-0.99977,0.0,0.04743]
[1779942414262,48.76,72744.14,0.0,-0.99977,0.0,0.04743]
[1779942414469,48.76,72744.14,0.0,-0.99977,0.0,0.04743]
[1779942414566,48.76,72745.9,0.0,-0.99977,0.0,0.04754]
[1779942415506,48.76,72745.9,0.0,-0.99977,0.0,0.04754]
[1779942415720,48.76,72745.9,0.0,-0.99977,0.0,0.04754]
[1779942417439,48.76,72739.06,0.0,-0.99978,0.0,0.04711]
[1779942419453,48.76,72738.76,0.0,-0.99978,0.0,0.0471]
[1779942420466,48.76,72738.76,0.0,-0.99978,0.0,0.0471]
[1779942420720,48.76,72738.76,0.0,-0.99978,0.0,0.0471]
[1779942420821,48.76,72734.55,0.0,-0.99978,0.0,0.04684]
[1779942421070,48.76,72734.55,0.0,-0.99978,0.0,0.04684]
[1779942421219,48.76,72734.55,0.0,-0.99978,0.0,0.04684]
[1779942423483,48.76,72736.69,0.0,-0.99978,0.0,0.04697]
[1779942425061,48.76,72737.57,0.0,-0.99978,0.0,0.04702]
[1779942425220,48.76,72737.57,0.0,-0.99978,0.0,0.04702]
[1779942427353,48.76,72738.71,0.0,-0.99978,0.0,0.04709]
[1779942427469,48.76,72738.71,0.0,-0.99978,0.0,0.04709]
[1779942427513,48.76,72744.7,0.0,-0.99977,0.0,0.04746]
[1779942428501,48.76,72744.7,0.0,-0.99977,0.0,0.04746]
[1779942428719,48.76,72744.7,0.0,-0.99977,0.0,0.04746]
[1779942431235,48.76,72745.37,0.0,-0.99977,0.0,0.0475]
[1779942431291,48.76,72745.37,0.0,-0.99977,0.0,0.0475]
[1779942431469,48.76,72745.37,0.0,-0.99977,0.0,0.0475]
[1779942431542,48.76,72745.99,0.0,-0.99977,0.0,0.04754]
[1779942432548,48.76,72744.06,0.0,-0.99977,0.0,0.04742]
[1779942434563,48.76,72746.35,0.0,-0.99977,0.0,0.04756]
[1779942435223,48.76,72746.35,0.0,-0.99977,0.0,0.04756]
[1779942435430,48.76,72746.35,0.0,-0.99977,0.0,0.04756]
[1779942435468,48.76,72746.35,0.0,-0.99977,0.0,0.04756]
[1779942435570,48.76,72747.11,0.0,-0.99977,0.0,0.04761]
[1779942436577,48.76,72748.47,0.0,-0.99977,0.0,0.04769]
[1779942437585,48.76,72752.25,0.0,-0.99977,0.0,0.04793]
[1779942438592,48.76,72790.34,0.0,-0.99976,0.0,0.05036]
[1779942439812,48.76,72790.34,0.0,-0.99976,0.0,0.05036]
[1779942439872,48.76,72808.69,0.0,-0.99975,0.0,0.05157]
[1779942440607,48.76,72825.53,0.0,-0.99975,0.0,0.05271]
[1779942441614,48.76,72825.83,0.0,-0.99975,0.0,0.05273]
[1779942442465,48.76,72825.83,0.0,-0.99975,0.0,0.05273]
[1779942442621,48.76,72830.84,0.0,-0.99975,0.0,0.05307]
[1779942446650,48.76,72827.56,0.0,-0.99975,0.0,0.05284]
[1779942448664,48.76,72820.56,0.0,-0.99975,0.0,0.05237]
[1779942449671,48.76,72819.08,0.0,-0.99975,0.0,0.05227]
[1779942450678,48.76,72817.81,0.0,-0.99975,0.0,0.05218]
[1779942451685,48.76,72820.56,0.0,-0.99975,0.0,0.05226]
[1779942452692,48.76,72823.4,0.0,-0.99975,0.0,0.05245]
[1779942453699,48.76,72826.79,0.0,-0.99975,0.0,0.05268]
[1779942454706,48.76,72828.02,0.0,-0.99975,0.0,0.05276]
[1779942455713,48.76,72829.79,0.0,-0.99975,0.0,0.05288]
[1779942456141,48.76,72829.79,0.0,-0.99975,0.0,0.05288]
[1779942456220,48.76,72829.79,0.0,-0.99975,0.0,0.05288]
[1779942456720,48.76,72832.07,0.0,-0.99975,0.0,0.05304]
[1779942457727,48.76,72834.84,0.0,-0.99974,0.0,0.05323]
[1779942458734,48.76,72831.31,0.0,-0.99975,0.0,0.05299]
[1779942459741,48.76,72833.68,0.0,-0.99974,0.0,0.05315]
[1779942460584,48.76,72833.68,0.0,-0.99974,0.0,0.05315]
[1779942460720,48.76,72833.68,0.0,-0.99974,0.0,0.05315]
[1779942460878,48.76,72833.68,0.0,-0.99974,0.0,0.05315]
[1779942460748,48.76,72830.79,0.0,-0.99975,0.0,0.05295]
[1779942460969,48.76,72830.79,0.0,-0.99975,0.0,0.05295]
[1779942461756,48.76,72829.44,0.0,-0.99975,0.0,0.05286]
[1779942462763,48.76,72820.0,0.0,-0.99975,0.0,0.05222]
[1779942463670,48.76,72820.0,0.0,-0.99975,0.0,0.05222]
[1779942463720,48.76,72820.0,0.0,-0.99975,0.0,0.05222]
[1779942463769,48.76,72817.95,0.0,-0.99975,0.0,0.05208]
[1779942465784,48.76,72822.9,0.0,-0.99975,0.0,0.05241]
[1779942467442,48.76,72823.52,0.0,-0.99975,0.0,0.05246]
[1779942467469,48.76,72823.52,0.0,-0.99975,0.0,0.05246]
[1779942467798,48.76,72822.02,0.0,-0.99975,0.0,0.05236]
[1779942469812,48.76,72820.06,0.0,-0.99975,0.0,0.05222]
[1779942470819,48.76,72818.53,0.0,-0.99975,0.0,0.05212]
[1779942472467,48.76,72818.18,0.0,-0.99975,0.0,0.0521]
[1779942472471,48.76,72818.18,0.0,-0.99975,0.0,0.0521]
[1779942472719,48.76,72818.18,0.0,-0.99975,0.0,0.0521]
[1779942472833,48.76,72821.28,0.0,-0.99975,0.0,0.05231]
[1779942477868,48.76,72821.46,0.0,-0.99975,0.0,0.05232]
[1779942480891,48.76,72825.63,0.0,-0.99975,0.0,0.0526]
[1779942481250,48.76,72825.63,0.0,-0.99975,0.0,0.0526]
[1779942481898,48.76,72819.97,0.0,-0.99975,0.0,0.05222]
[1779942482905,48.76,72815.34,0.0,-0.99975,0.0,0.05191]
[1779942484418,48.76,72816.16,0.0,-0.99975,0.0,0.05196]
[1779942484919,48.76,72818.68,0.0,-0.99975,0.0,0.05213]
[1779942485926,48.76,72824.66,0.0,-0.99975,0.0,0.05253]
[1779942486051,48.76,72824.66,0.0,-0.99975,0.0,0.05253]
[1779942486219,48.76,72824.66,0.0,-0.99975,0.0,0.05253]
[1779942486933,48.76,72828.25,0.0,-0.99975,0.0,0.05278]
[1779942487336,48.76,72828.25,0.0,-0.99975,0.0,0.05278]
[1779942487469,48.76,72828.25,0.0,-0.99975,0.0,0.05278]
[1779942487940,48.76,72830.7,0.0,-0.99975,0.0,0.05294]
[1779942492484,48.76,72830.75,0.0,-0.99975,0.0,0.05295]
[1779942492723,48.76,72830.75,0.0,-0.99975,0.0,0.05295]
[1779942493982,48.76,72835.73,0.0,-0.99974,0.0,0.05329]
[1779942495996,48.76,72838.78,0.0,-0.99974,0.0,0.0535]
[1779942498567,48.76,72839.7,0.0,-0.99974,0.0,0.05356]
[1779942498718,48.76,72839.7,0.0,-0.99974,0.0,0.05356]
[1779942498820,48.76,72840.41,0.0,-0.99974,0.0,0.05361]
[1779942503799,48.76,72844.07,0.0,-0.99974,0.0,0.05387]
[1779942504474,48.76,72844.07,0.0,-0.99974,0.0,0.05387]
[1779942504571,48.76,72847.48,0.0,-0.99974,0.0,0.0541]
[1779942507074,48.76,72844.35,0.0,-0.99974,0.0,0.05388]
[1779942508778,48.76,72844.35,0.0,-0.99974,0.0,0.05388]
[1779942508992,48.76,72844.35,0.0,-0.99974,0.0,0.05388]
[1779942509090,48.76,72835.57,0.0,-0.99974,0.0,0.05328]
[1779942510095,48.76,72827.42,0.0,-0.99975,0.0,0.05272]
[1779942511102,48.76,72831.52,0.0,-0.99975,0.0,0.05289]
[1779942514503,48.76,72830.32,0.0,-0.99975,0.0,0.05281]
[1779942514721,48.76,72830.32,0.0,-0.99975,0.0,0.05281]
[1779942514748,48.76,72827.56,0.0,-0.99975,0.0,0.05262]
[1779942515219,48.76,72827.56,0.0,-0.99975,0.0,0.05262]
[1779942515320,48.76,72827.95,0.0,-0.99975,0.0,0.05264]
[1779942519158,48.76,72802.8,0.0,-0.99976,0.0,0.05096]
[1779942520165,48.76,72797.99,0.0,-0.99976,0.0,0.05064]
[1779942522400,48.76,72806.48,0.0,-0.99975,0.0,0.0512]
[1779942523194,48.76,72813.71,0.0,-0.99975,0.0,0.05169]
[1779942524204,48.76,72814.46,0.0,-0.99975,0.0,0.05174]
[1779942526218,48.76,72817.9,0.0,-0.99975,0.0,0.05197]
[1779942527225,48.76,72820.28,0.0,-0.99975,0.0,0.05213]
[1779942528238,48.76,72826.19,0.0,-0.99975,0.0,0.05253]
[1779942529245,48.76,72831.88,0.0,-0.99975,0.0,0.05291]
[1779942534280,48.76,72837.73,0.0,-0.99974,0.0,0.05331]
[1779942535287,48.76,72841.5,0.0,-0.99974,0.0,0.05357]
[1779942536294,48.76,72844.22,0.0,-0.99974,0.0,0.05376]
[1779942539315,48.76,72849.06,0.0,-0.99974,0.0,0.0541]
[1779942540325,48.76,72853.79,0.0,-0.99974,0.0,0.05443]
[1779942541332,48.76,72862.44,0.0,-0.99974,0.0,0.05504]
[1779942542339,48.76,72865.22,0.0,-0.99973,0.0,0.05523]
[1779942544353,48.76,72869.93,0.0,-0.99973,0.0,0.05557]
[1779942546367,48.76,72873.68,0.0,-0.99973,0.0,0.05584]
[1779942548381,48.76,72876.38,0.0,-0.99973,0.0,0.05603]
[1779942552192,48.76,72874.12,0.0,-0.99973,0.0,0.05587]
[1779942552219,48.76,72874.12,0.0,-0.99973,0.0,0.05587]
[1779942554423,48.76,72878.4,0.0,-0.99973,0.0,0.05618]
[1779942556011,48.76,72878.4,0.0,-0.99973,0.0,0.05618]
[1779942556218,48.76,72880.26,0.0,-0.99973,0.0,0.05631]
[1779942559458,48.76,72885.52,0.0,-0.99973,0.0,0.05669]
[1779942564028,48.76,72884.45,0.0,-0.99973,0.0,0.05661]
[1779942563486,48.76,72887.26,0.0,-0.99973,0.0,0.05682]
[1779942564219,48.76,72887.26,0.0,-0.99973,0.0,0.05682]
[1779942566507,48.76,72882.93,0.0,-0.99973,0.0,0.0565]
[1779942567781,48.76,72890.22,0.0,-0.99972,0.0,0.05703]
[1779942569567,48.76,72890.5,0.0,-0.99972,0.0,0.05705]
[1779942569720,48.76,72890.5,0.0,-0.99972,0.0,0.05705]
[1779942569822,48.76,72889.13,0.0,-0.99973,0.0,0.05695]
[1779942571543,48.76,72884.04,0.0,-0.99973,0.0,0.05646]
[1779942572323,48.76,72884.04,0.0,-0.99973,0.0,0.05646]
[1779942572496,48.76,72884.04,0.0,-0.99973,0.0,0.05646]
[1779942572902,48.76,72884.04,0.0,-0.99973,0.0,0.05646]
[1779942572969,48.76,72884.04,0.0,-0.99973,0.0,0.05646]
[1779942572969,48.76,72880.75,0.0,-0.99973,0.0,0.05623]
[1779942573556,48.76,72885.17,0.0,-0.99973,0.0,0.05655]
[1779942574563,48.76,72891.34,0.0,-0.99973,0.0,0.057]
[1779942576014,48.76,72891.34,0.0,-0.99973,0.0,0.057]
[1779942576219,48.76,72891.98,0.0,-0.99972,0.0,0.05704]
[1779942577588,48.76,72895.49,0.0,-0.99972,0.0,0.0573]
[1779942579607,48.76,72888.86,0.0,-0.99973,0.0,0.05681]
[1779942581619,48.76,72888.38,0.0,-0.99973,0.0,0.05678]
[1779942582626,48.76,72890.72,0.0,-0.99973,0.0,0.05695]
[1779942583301,48.76,72890.72,0.0,-0.99973,0.0,0.05695]
[1779942583469,48.76,72890.72,0.0,-0.99973,0.0,0.05695]
[1779942583633,48.76,72893.23,0.0,-0.99972,0.0,0.05713]
[1779942584647,48.76,72890.2,0.0,-0.99973,0.0,0.05691]
[1779942587332,48.76,72891.44,0.0,-0.99973,0.0,0.057]
[1779942587376,48.76,72891.44,0.0,-0.99973,0.0,0.057]
[1779942587470,48.76,72891.44,0.0,-0.99973,0.0,0.057]
[1779942587707,48.76,72891.44,0.0,-0.99973,0.0,0.057]
[1779942587721,48.76,72891.44,0.0,-0.99973,0.0,0.057]
[1779942587723,48.76,72895.69,0.0,-0.99972,0.0,0.05731]
[1779942590685,48.76,72893.17,0.0,-0.99972,0.0,0.05713]
[1779942591640,48.76,72893.17,0.0,-0.99972,0.0,0.05713]
[1779942591721,48.76,72893.17,0.0,-0.99972,0.0,0.05713]
[1779942591740,48.76,72890.35,0.0,-0.99973,0.0,0.05692]
[1779942595751,48.76,72891.07,0.0,-0.99973,0.0,0.05698]
[1779942595969,48.76,72891.07,0.0,-0.99973,0.0,0.05698]
[1779942599433,48.76,72890.61,0.0,-0.99973,0.0,0.05694]
[1779942599469,48.76,72890.61,0.0,-0.99973,0.0,0.05694]
[1779942599748,48.76,72891.96,0.0,-0.99972,0.0,0.05704]
[1779942600755,48.76,72876.54,0.0,-0.99973,0.0,0.05592]
[1779942601762,48.76,72872.7,0.0,-0.99973,0.0,0.05565]
[1779942603787,48.76,72868.14,0.0,-0.99973,0.0,0.05532]
[1779942604796,48.76,72857.54,0.0,-0.99974,0.0,0.05457]
[1779942605801,48.76,72844.95,0.0,-0.99974,0.0,0.0537]
[1779942606808,48.76,72841.88,0.0,-0.99974,0.0,0.05348]
[1779942607814,48.76,72850.4,0.0,-0.99974,0.0,0.05408]
[1779942608822,48.76,72856.62,0.0,-0.99974,0.0,0.05451]
[1779942609829,48.76,72850.43,0.0,-0.99974,0.0,0.05408]
[1779942610836,48.76,72847.68,0.0,-0.99974,0.0,0.05389]
[1779942611844,48.76,72852.64,0.0,-0.99974,0.0,0.05423]
[1779942612850,48.76,72857.58,0.0,-0.99974,0.0,0.05458]
[1779942614865,48.76,72856.4,0.0,-0.99974,0.0,0.05449]
[1779942615872,48.76,72862.15,0.0,-0.99974,0.0,0.0549]
[1779942616145,48.76,72862.15,0.0,-0.99974,0.0,0.0549]
[1779942616219,48.76,72862.15,0.0,-0.99974,0.0,0.0549]
[1779942617445,48.76,72862.3,0.0,-0.99974,0.0,0.05491]
[1779942617469,48.76,72862.3,0.0,-0.99974,0.0,0.05491]
[1779942617886,48.76,72862.45,0.0,-0.99974,0.0,0.05492]
[1779942621914,48.76,72856.32,0.0,-0.99974,0.0,0.05449]
[1779942623332,48.76,72856.55,0.0,-0.99974,0.0,0.05451]
[1779942623469,48.76,72856.55,0.0,-0.99974,0.0,0.05451]
[1779942623928,48.76,72861.28,0.0,-0.99974,0.0,0.05484]
[1779942626420,48.76,72863.52,0.0,-0.99974,0.0,0.055]
[1779942626470,48.76,72863.52,0.0,-0.99974,0.0,0.055]
[1779942626634,48.76,72863.52,0.0,-0.99974,0.0,0.055]
[1779942626721,48.76,72863.52,0.0,-0.99974,0.0,0.055]
[1779942626949,48.76,72865.98,0.0,-0.99973,0.0,0.05517]
[1779942627956,48.76,72869.69,0.0,-0.99973,0.0,0.05543]
[1779942628963,48.76,72875.8,0.0,-0.99973,0.0,0.05587]
[1779942630977,48.76,72884.39,0.0,-0.99973,0.0,0.05649]
[1779942631984,48.76,72886.75,0.0,-0.99973,0.0,0.05654]
[1779942632159,48.76,72886.75,0.0,-0.99973,0.0,0.05654]
[1779942632220,48.76,72886.75,0.0,-0.99973,0.0,0.05654]
[1779942632991,48.76,72883.78,0.0,-0.99973,0.0,0.05633]
[1779942633271,48.76,72883.78,0.0,-0.99973,0.0,0.05633]
[1779942633469,48.76,72883.78,0.0,-0.99973,0.0,0.05633]
[1779942634000,48.76,72884.23,0.0,-0.99973,0.0,0.05636]
[1779942639035,48.76,72883.0,0.0,-0.99973,0.0,0.05627]
[1779942642622,48.76,72882.99,0.0,-0.99973,0.0,0.05627]
[1779942642724,48.76,72882.99,0.0,-0.99973,0.0,0.05627]
[1779942645077,48.76,72876.36,0.0,-0.99973,0.0,0.05579]
[1779942645279,48.76,72876.36,0.0,-0.99973,0.0,0.05579]
[1779942645431,48.76,72876.36,0.0,-0.99973,0.0,0.05579]
[1779942645472,48.76,72876.36,0.0,-0.99973,0.0,0.05579]
[1779942646084,48.76,72875.87,0.0,-0.99973,0.0,0.05576]
[1779942648917,48.76,72876.86,0.0,-0.99973,0.0,0.05583]
[1779942648971,48.76,72876.86,0.0,-0.99973,0.0,0.05583]
[1779942649013,48.76,72876.86,0.0,-0.99973,0.0,0.05583]
[1779942649106,48.76,72875.31,0.0,-0.99973,0.0,0.05572]
[1779942649220,48.76,72875.31,0.0,-0.99973,0.0,0.05572]
[1779942650112,48.76,72871.51,0.0,-0.99973,0.0,0.05545]
[1779942653133,48.76,72876.58,0.0,-0.99973,0.0,0.05581]
[1779942654030,48.76,72876.58,0.0,-0.99973,0.0,0.05581]
[1779942654220,48.76,72875.8,0.0,-0.99973,0.0,0.05575]
[1779942656154,48.76,72871.33,0.0,-0.99973,0.0,0.05543]
[1779942656286,48.76,72871.33,0.0,-0.99973,0.0,0.05543]
[1779942656470,48.76,72871.33,0.0,-0.99973,0.0,0.05543]
[1779942657161,48.76,72869.65,0.0,-0.99973,0.0,0.05531]
[1779942657403,48.76,72869.65,0.0,-0.99973,0.0,0.05531]
[1779942657471,48.76,72869.65,0.0,-0.99973,0.0,0.05531]
[1779942661544,48.76,72869.2,0.0,-0.99973,0.0,0.05528]
[1779942661722,48.76,72869.2,0.0,-0.99973,0.0,0.05528]
[1779942661822,48.76,72868.95,0.0,-0.99973,0.0,0.05526]
[1779942663203,48.76,72876.33,0.0,-0.99973,0.0,0.05579]
[1779942664766,48.76,72876.33,0.0,-0.99973,0.0,0.05579]
[1779942664969,48.76,72876.33,0.0,-0.99973,0.0,0.05579]
[1779942664980,48.76,72884.77,0.0,-0.99973,0.0,0.0564]
[1779942667004,48.76,72886.41,0.0,-0.99973,0.0,0.05652]
[1779942667043,48.76,72886.41,0.0,-0.99973,0.0,0.05652]
[1779942667070,48.76,72887.71,0.0,-0.99973,0.0,0.05661]
[1779942667220,48.76,72887.71,0.0,-0.99973,0.0,0.05661]
[1779942668238,48.76,72891.27,0.0,-0.99973,0.0,0.05687]
[1779942669245,48.76,72897.73,0.0,-0.99972,0.0,0.05734]
[1779942670971,48.76,72897.73,0.0,-0.99972,0.0,0.05734]
[1779942671048,48.76,72899.89,0.0,-0.99972,0.0,0.0575]
[1779942671220,48.76,72899.89,0.0,-0.99972,0.0,0.0575]
[1779942671332,48.76,72899.89,0.0,-0.99972,0.0,0.0575]
[1779942671470,48.76,72899.89,0.0,-0.99972,0.0,0.0575]
[1779942671486,48.76,72899.79,0.0,-0.99972,0.0,0.05749]
[1779942673691,48.76,72897.16,0.0,-0.99972,0.0,0.0573]
[1779942676404,48.76,72897.23,0.0,-0.99972,0.0,0.05731]
[1779942676471,48.76,72897.23,0.0,-0.99972,0.0,0.05731]
[1779942676877,48.76,72897.23,0.0,-0.99972,0.0,0.05731]
[1779942676971,48.76,72897.23,0.0,-0.99972,0.0,0.05731]
[1779942677072,48.76,72901.18,0.0,-0.99972,0.0,0.0576]
[1779942681331,48.76,72905.54,0.0,-0.99972,0.0,0.05792]
[1779942682837,48.76,72905.54,0.0,-0.99972,0.0,0.05792]
[1779942682969,48.76,72905.54,0.0,-0.99972,0.0,0.05792]
[1779942683045,48.76,72908.16,0.0,-0.99972,0.0,0.05811]
[1779942684352,48.76,72905.52,0.0,-0.99972,0.0,0.05792]
[1779942685908,48.76,72905.52,0.0,-0.99972,0.0,0.05792]
[1779942685970,48.76,72905.52,0.0,-0.99972,0.0,0.05792]
[1779942686071,48.76,72906.55,0.0,-0.99972,0.0,0.05799]
[1779942687165,48.76,72906.55,0.0,-0.99972,0.0,0.05799]
[1779942687238,48.76,72908.57,0.0,-0.99972,0.0,0.05814]
[1779942690395,48.76,72904.59,0.0,-0.99972,0.0,0.05785]
[1779942691269,48.76,72904.59,0.0,-0.99972,0.0,0.05785]
[1779942691470,48.76,72904.59,0.0,-0.99972,0.0,0.05785]
[1779942691480,48.76,72904.59,0.0,-0.99972,0.0,0.05785]
[1779942691730,48.76,72904.59,0.0,-0.99972,0.0,0.05785]
[1779942691832,48.76,72903.03,0.0,-0.99972,0.0,0.05761]
[1779942694424,48.76,72882.65,0.0,-0.99973,0.0,0.05613]
[1779942695430,48.76,72875.77,0.0,-0.99973,0.0,0.05563]
[1779942696437,48.76,72875.09,0.0,-0.99973,0.0,0.05558]
[1779942697444,48.76,72879.12,0.0,-0.99973,0.0,0.05587]
[1779942699463,48.76,72879.65,0.0,-0.99973,0.0,0.05591]
[1779942699470,48.76,72879.65,0.0,-0.99973,0.0,0.05591]
[1779942700747,48.76,72879.9,0.0,-0.99973,0.0,0.05593]
[1779942700969,48.76,72879.9,0.0,-0.99973,0.0,0.05593]
[1779942701033,48.76,72877.37,0.0,-0.99973,0.0,0.05575]
[1779942701472,48.76,72882.48,0.0,-0.99973,0.0,0.05611]
[1779942702478,48.76,72886.35,0.0,-0.99973,0.0,0.05639]
[1779942703964,48.76,72886.35,0.0,-0.99973,0.0,0.05639]
[1779942703968,48.76,72886.35,0.0,-0.99973,0.0,0.05639]
[1779942707515,48.76,72890.69,0.0,-0.99973,0.0,0.05671]
[1779942708778,48.76,72890.69,0.0,-0.99973,0.0,0.05671]
[1779942708969,48.76,72890.69,0.0,-0.99973,0.0,0.05671]
[1779942709014,48.76,72892.71,0.0,-0.99973,0.0,0.05685]
[1779942709515,48.76,72892.71,0.0,-0.99973,0.0,0.05685]
[1779942709720,48.76,72892.71,0.0,-0.99973,0.0,0.05685]
[1779942709822,48.76,72892.44,0.0,-0.99973,0.0,0.05684]
[1779942712506,48.76,72894.54,0.0,-0.99973,0.0,0.05699]
[1779942712719,48.76,72894.54,0.0,-0.99973,0.0,0.05699]
[1779942713556,48.76,72899.6,0.0,-0.99972,0.0,0.05736]
[1779942714563,48.76,72903.84,0.0,-0.99972,0.0,0.05767]
[1779942716185,48.76,72903.84,0.0,-0.99972,0.0,0.05767]
[1779942716219,48.76,72903.84,0.0,-0.99972,0.0,0.05767]
[1779942716224,48.76,72905.94,0.0,-0.99972,0.0,0.05783]
[1779942717068,48.76,72905.94,0.0,-0.99972,0.0,0.05783]
[1779942717231,48.76,72905.94,0.0,-0.99972,0.0,0.05783]
[1779942717117,48.76,72907.85,0.0,-0.99972,0.0,0.05797]
[1779942717584,48.76,72910.77,0.0,-0.99972,0.0,0.05819]
[1779942720606,48.76,72918.24,0.0,-0.99972,0.0,0.05874]
[1779942721613,48.76,72921.43,0.0,-0.99971,0.0,0.05898]
[1779942723140,48.76,72921.43,0.0,-0.99971,0.0,0.05898]
[1779942723219,48.76,72921.43,0.0,-0.99971,0.0,0.05898]
[1779942727655,48.76,72924.41,0.0,-0.99971,0.0,0.05921]
[1779942730680,48.76,72942.87,0.0,-0.99971,0.0,0.06062]
[1779942731687,48.76,72948.25,0.0,-0.9997,0.0,0.06104]
[1779942732694,48.76,72947.17,0.0,-0.9997,0.0,0.06095]
[1779942734708,48.76,72951.13,0.0,-0.9997,0.0,0.06126]
[1779942735715,48.76,72954.75,0.0,-0.9997,0.0,0.06154]
[1779942736971,48.76,72954.38,0.0,-0.9997,0.0,0.06152]
[1779942741757,48.76,72951.24,0.0,-0.9997,0.0,0.06127]
[1779942742625,48.76,72951.24,0.0,-0.9997,0.0,0.06127]
[1779942742718,48.76,72951.24,0.0,-0.9997,0.0,0.06127]
[1779942743426,48.76,72950.7,0.0,-0.9997,0.0,0.06123]
[1779942743469,48.76,72950.7,0.0,-0.9997,0.0,0.06123]
[1779942743771,48.76,72950.65,0.0,-0.9997,0.0,0.06122]
[1779942745785,48.76,72955.6,0.0,-0.9997,0.0,0.06161]
[1779942746974,48.76,72955.6,0.0,-0.9997,0.0,0.06161]
[1779942747228,48.76,72955.6,0.0,-0.9997,0.0,0.06161]
[1779942747799,48.76,72952.24,0.0,-0.9997,0.0,0.06135]
[1779942752835,48.76,72953.55,0.0,-0.9997,0.0,0.06132]
[1779942754849,48.76,72941.52,0.0,-0.99971,0.0,0.06039]
[1779942755856,48.76,72937.3,0.0,-0.99971,0.0,0.06007]
[1779942756863,48.76,72939.22,0.0,-0.99971,0.0,0.06021]
[1779942757570,48.76,72939.22,0.0,-0.99971,0.0,0.06021]
[1779942757719,48.76,72939.22,0.0,-0.99971,0.0,0.06021]
[1779942757870,48.76,72942.19,0.0,-0.99971,0.0,0.06044]
[1779942758799,48.76,72942.19,0.0,-0.99971,0.0,0.06044]
[1779942758969,48.76,72942.19,0.0,-0.99971,0.0,0.06044]
[1779942759071,48.76,72945.16,0.0,-0.99971,0.0,0.06067]
[1779942759884,48.76,72947.65,0.0,-0.99971,0.0,0.06086]
[1779942761032,48.76,72947.65,0.0,-0.99971,0.0,0.06086]
[1779942761219,48.76,72947.65,0.0,-0.99971,0.0,0.06086]
[1779942761273,48.76,72950.29,0.0,-0.9997,0.0,0.06107]
[1779942762905,48.76,72956.33,0.0,-0.9997,0.0,0.06154]
[1779942764236,48.76,72956.33,0.0,-0.9997,0.0,0.06154]
[1779942763912,48.76,72953.57,0.0,-0.9997,0.0,0.06132]
[1779942764469,48.76,72953.57,0.0,-0.9997,0.0,0.06132]
[1779942764919,48.76,72954.5,0.0,-0.9997,0.0,0.0614]
[1779942766578,48.76,72954.5,0.0,-0.9997,0.0,0.0614]
[1779942766719,48.76,72954.5,0.0,-0.9997,0.0,0.0614]
[1779942768947,48.76,72959.09,0.0,-0.9997,0.0,0.06176]
[1779942770108,48.76,72959.09,0.0,-0.9997,0.0,0.06176]
[1779942770219,48.76,72959.09,0.0,-0.9997,0.0,0.06176]
[1779942770192,48.76,72955.3,0.0,-0.9997,0.0,0.06146]
[1779942770796,48.76,72955.3,0.0,-0.9997,0.0,0.06146]
[1779942770971,48.76,72955.3,0.0,-0.9997,0.0,0.06146]
[1779942771046,48.76,72951.97,0.0,-0.9997,0.0,0.0612]
[1779942771968,48.76,72954.51,0.0,-0.9997,0.0,0.0614]
[1779942775622,48.76,72956.0,0.0,-0.9997,0.0,0.06151]
[1779942775720,48.76,72956.0,0.0,-0.9997,0.0,0.06151]
[1779942780601,48.76,72955.98,0.0,-0.9997,0.0,0.06151]
[1779942780719,48.76,72955.98,0.0,-0.9997,0.0,0.06151]
[1779942781082,48.76,72955.98,0.0,-0.9997,0.0,0.06151]
[1779942781222,48.76,72955.98,0.0,-0.9997,0.0,0.06151]
[1779942781170,48.76,72958.01,0.0,-0.9997,0.0,0.06167]
[1779942787075,48.76,72956.05,0.0,-0.9997,0.0,0.06152]
[1779942792110,48.76,72955.27,0.0,-0.9997,0.0,0.06146]
[1779942793993,48.76,72955.21,0.0,-0.9997,0.0,0.06145]
[1779942794219,48.76,72955.21,0.0,-0.9997,0.0,0.06145]
[1779942795052,48.76,72956.33,0.0,-0.9997,0.0,0.06154]
[1779942795221,48.76,72956.33,0.0,-0.9997,0.0,0.06154]
[1779942795131,48.76,72956.39,0.0,-0.9997,0.0,0.06154]
[1779942800166,48.76,72954.72,0.0,-0.9997,0.0,0.06141]
[1779942800480,48.76,72954.72,0.0,-0.9997,0.0,0.06141]
[1779942800722,48.76,72954.72,0.0,-0.9997,0.0,0.06141]
[1779942802224,48.76,72954.7,0.0,-0.9997,0.0,0.06141]
[1779942802322,48.76,72957.39,0.0,-0.9997,0.0,0.06162]
[1779942802468,48.76,72957.39,0.0,-0.9997,0.0,0.06162]
[1779942806514,48.76,72956.25,0.0,-0.9997,0.0,0.06153]
[1779942806719,48.76,72956.25,0.0,-0.9997,0.0,0.06153]
[1779942808222,48.76,72961.85,0.0,-0.9997,0.0,0.06197]
[1779942810238,48.76,72963.41,0.0,-0.9997,0.0,0.0621]
[1779942812252,48.76,72964.99,0.0,-0.9997,0.0,0.06209]
[1779942813202,48.76,72964.99,0.0,-0.9997,0.0,0.06209]
[1779942813219,48.76,72964.99,0.0,-0.9997,0.0,0.06209]
[1779942814329,48.76,72963.93,0.0,-0.9997,0.0,0.06201]
[1779942814470,48.76,72964.06,0.0,-0.9997,0.0,0.06202]
[1779942815273,48.76,72964.44,0.0,-0.9997,0.0,0.06205]
[1779942820308,48.76,72964.07,0.0,-0.9997,0.0,0.06202]
[1779942821374,48.76,72964.07,0.0,-0.9997,0.0,0.06202]
[1779942821470,48.76,72964.07,0.0,-0.9997,0.0,0.06202]
[1779942823337,48.76,72967.07,0.0,-0.9997,0.0,0.06226]
[1779942824342,48.76,72970.69,0.0,-0.9997,0.0,0.06254]
[1779942824741,48.76,72970.69,0.0,-0.9997,0.0,0.06254]
[1779942824970,48.76,72970.69,0.0,-0.9997,0.0,0.06254]
[1779942825003,48.76,72970.69,0.0,-0.9997,0.0,0.06254]
[1779942828370,48.76,72967.1,0.0,-0.9997,0.0,0.06226]
[1779942830485,48.76,72969.44,0.0,-0.9997,0.0,0.06244]
[1779942832219,48.76,72969.44,0.0,-0.9997,0.0,0.06244]
[1779942832321,48.76,72972.92,0.0,-0.9997,0.0,0.06272]
[1779942832398,48.76,72975.11,0.0,-0.99969,0.0,0.0629]
[1779942833730,48.76,72975.11,0.0,-0.99969,0.0,0.0629]
[1779942833971,48.76,72975.11,0.0,-0.99969,0.0,0.0629]
[1779942834069,48.76,72974.62,0.0,-0.99969,0.0,0.06286]
[1779942835419,48.76,72980.23,0.0,-0.99969,0.0,0.06331]
[1779942838646,48.76,72981.09,0.0,-0.99969,0.0,0.06338]
[1779942838723,48.76,72981.09,0.0,-0.99969,0.0,0.06338]
[1779942839447,48.76,72975.19,0.0,-0.99969,0.0,0.0629]
[1779942842468,48.76,72979.21,0.0,-0.99969,0.0,0.06322]
[1779942844945,48.76,72979.41,0.0,-0.99969,0.0,0.06324]
[1779942845676,48.76,72978.86,0.0,-0.99969,0.0,0.0632]
[1779942845732,48.76,72978.86,0.0,-0.99969,0.0,0.0632]
[1779942845772,48.76,72979.9,0.0,-0.99969,0.0,0.06328]
[1779942846535,48.76,72979.9,0.0,-0.99969,0.0,0.06328]
[1779942846721,48.76,72979.9,0.0,-0.99969,0.0,0.06328]
[1779942847503,48.76,72977.31,0.0,-0.99969,0.0,0.06307]
[1779942848863,48.76,72977.31,0.0,-0.99969,0.0,0.06307]
[1779942848970,48.76,72977.31,0.0,-0.99969,0.0,0.06307]
[1779942849061,48.76,72975.26,0.0,-0.99969,0.0,0.06291]
[1779942849734,48.76,72975.26,0.0,-0.99969,0.0,0.06291]
[1779942849968,48.76,72975.26,0.0,-0.99969,0.0,0.06291]
[1779942856127,48.76,72973.4,0.0,-0.9997,0.0,0.06276]
[1779942856597,48.76,72973.38,0.0,-0.9997,0.0,0.06276]
[1779942856720,48.76,72973.38,0.0,-0.9997,0.0,0.06276]
[1779942856928,48.76,72973.38,0.0,-0.9997,0.0,0.06276]
[1779942856969,48.76,72973.38,0.0,-0.9997,0.0,0.06276]
[1779942857021,48.76,72973.76,0.0,-0.9997,0.0,0.06279]
[1779942859587,48.76,72980.24,0.0,-0.99969,0.0,0.06331]
[1779942860677,48.76,72980.24,0.0,-0.99969,0.0,0.06331]
[1779942860722,48.76,72980.24,0.0,-0.99969,0.0,0.06331]
[1779942861293,48.76,72980.24,0.0,-0.99969,0.0,0.06331]
[1779942860822,48.76,72979.85,0.0,-0.99969,0.0,0.06328]
[1779942861469,48.76,72979.85,0.0,-0.99969,0.0,0.06328]
[1779942864318,48.76,72981.5,0.0,-0.99969,0.0,0.06341]
[1779942864321,48.76,72975.36,0.0,-0.99969,0.0,0.06292]
[1779942864469,48.76,72975.36,0.0,-0.99969,0.0,0.06292]
[1779942864652,48.76,72975.36,0.0,-0.99969,0.0,0.06292]
[1779942864719,48.76,72975.36,0.0,-0.99969,0.0,0.06292]
[1779942869888,48.76,72974.35,0.0,-0.99969,0.0,0.06284]
[1779942869970,48.76,72974.35,0.0,-0.99969,0.0,0.06284]
[1779942870228,48.76,72974.35,0.0,-0.99969,0.0,0.06284]
[1779942870321,48.76,72974.23,0.0,-0.99969,0.0,0.06283]
[1779942870470,48.76,72974.23,0.0,-0.99969,0.0,0.06283]
[1779942871671,48.76,72976.99,0.0,-0.99969,0.0,0.06291]
[1779942872677,48.76,72979.13,0.0,-0.99969,0.0,0.06309]
[1779942874419,48.76,72979.49,0.0,-0.99969,0.0,0.06311]
[1779942874469,48.76,72979.49,0.0,-0.99969,0.0,0.06311]
[1779942874671,48.76,72979.49,0.0,-0.99969,0.0,0.06311]
[1779942874719,48.76,72979.49,0.0,-0.99969,0.0,0.06311]
[1779942874772,48.76,72979.14,0.0,-0.99969,0.0,0.06309]
[1779942877244,48.76,72979.11,0.0,-0.99969,0.0,0.06308]
[1779942877321,48.76,72977.96,0.0,-0.99969,0.0,0.06299]
[1779942877470,48.76,72977.96,0.0,-0.99969,0.0,0.06299]
[1779942877542,48.76,72977.96,0.0,-0.99969,0.0,0.06299]
[1779942877721,48.76,72977.96,0.0,-0.99969,0.0,0.06299]
[1779942879727,48.76,72986.37,0.0,-0.99969,0.0,0.06367]
[1779942881741,48.76,72984.29,0.0,-0.99969,0.0,0.0635]
[1779942882744,48.76,72984.29,0.0,-0.99969,0.0,0.0635]
[1779942882969,48.76,72984.29,0.0,-0.99969,0.0,0.0635]
[1779942883087,48.76,72984.29,0.0,-0.99969,0.0,0.0635]
[1779942883219,48.76,72984.29,0.0,-0.99969,0.0,0.0635]
[1779942883320,48.76,72983.58,0.0,-0.99969,0.0,0.06344]
[1779942888790,48.76,72984.05,0.0,-0.99969,0.0,0.06348]
[1779942892171,48.76,72983.71,0.0,-0.99969,0.0,0.06345]
[1779942892219,48.76,72983.71,0.0,-0.99969,0.0,0.06345]
[1779942892247,48.76,72984.0,0.0,-0.99969,0.0,0.06348]
[1779942892855,48.76,72984.0,0.0,-0.99969,0.0,0.06348]
[1779942892970,48.76,72984.0,0.0,-0.99969,0.0,0.06348]
[1779942893825,48.76,72980.43,0.0,-0.99969,0.0,0.06319]
[1779942896356,48.76,72980.12,0.0,-0.99969,0.0,0.06317]
[1779942896469,48.76,72981.66,0.0,-0.99969,0.0,0.06329]
[1779942899981,48.76,72981.48,0.0,-0.99969,0.0,0.06327]
[1779942900218,48.76,72981.48,0.0,-0.99969,0.0,0.06327]
[1779942900240,48.76,72981.78,0.0,-0.99969,0.0,0.0633]
[1779942903895,48.76,72990.42,0.0,-0.99969,0.0,0.064]
[1779942905909,48.76,72990.52,0.0,-0.99969,0.0,0.064]
[1779942906813,48.76,72990.52,0.0,-0.99969,0.0,0.064]
[1779942906969,48.76,72990.52,0.0,-0.99969,0.0,0.064]
[1779942912958,48.76,72997.5,0.0,-0.99969,0.0,0.06457]
[1779942915259,48.76,72998.27,0.0,-0.99969,0.0,0.06464]
[1779942915360,48.76,72998.59,0.0,-0.99969,0.0,0.06466]
[1779942915469,48.76,72998.59,0.0,-0.99969,0.0,0.06466]
[1779942915763,48.76,72998.59,0.0,-0.99969,0.0,0.06466]
[1779942915971,48.76,72998.59,0.0,-0.99969,0.0,0.06466]
[1779942915979,48.76,72998.81,0.0,-0.99969,0.0,0.06468]
[1779942920643,48.76,72999.13,0.0,-0.99969,0.0,0.06471]
[1779942920720,48.76,72999.13,0.0,-0.99969,0.0,0.06471]
[1779942920987,48.76,72999.13,0.0,-0.99969,0.0,0.06471]
[1779942921220,48.76,72999.13,0.0,-0.99969,0.0,0.06471]
[1779942921320,48.76,72999.2,0.0,-0.99969,0.0,0.06471]
[1779942923036,48.76,73001.33,0.0,-0.99968,0.0,0.06489]
[1779942926011,48.76,73001.57,0.0,-0.99968,0.0,0.06491]
[1779942926219,48.76,73001.57,0.0,-0.99968,0.0,0.06491]
[1779942929391,48.76,73000.62,0.0,-0.99968,0.0,0.06483]
[1779942929468,48.76,72999.86,0.0,-0.99968,0.0,0.06477]
[1779942929656,48.76,72999.86,0.0,-0.99968,0.0,0.06477]
[1779942929722,48.76,72999.86,0.0,-0.99968,0.0,0.06477]
[1779942930085,48.76,73000.64,0.0,-0.99968,0.0,0.06483]
[1779942936307,48.76,73001.82,0.0,-0.99968,0.0,0.06479]
[1779942936468,48.76,73003.57,0.0,-0.99968,0.0,0.06494]
[1779942936819,48.76,73003.57,0.0,-0.99968,0.0,0.06494]
[1779942936969,48.76,73003.57,0.0,-0.99968,0.0,0.06494]
[1779942937134,48.76,73003.94,0.0,-0.99968,0.0,0.06497]
[1779942942169,48.76,73006.16,0.0,-0.99968,0.0,0.06515]
[1779942942870,48.76,73006.16,0.0,-0.99968,0.0,0.06515]
[1779942942968,48.76,73006.16,0.0,-0.99968,0.0,0.06515]
[1779942943297,48.76,73006.16,0.0,-0.99968,0.0,0.06515]
[1779942943323,48.76,73007.01,0.0,-0.99968,0.0,0.06522]
[1779942945190,48.76,73009.93,0.0,-0.99968,0.0,0.06546]
[1779942946784,48.76,73011.58,0.0,-0.99968,0.0,0.0656]
[1779942946971,48.76,73011.58,0.0,-0.99968,0.0,0.0656]
[1779942947067,48.76,73011.58,0.0,-0.99968,0.0,0.0656]
[1779942947218,48.76,73011.58,0.0,-0.99968,0.0,0.0656]
[1779942947316,48.76,73012.51,0.0,-0.99968,0.0,0.06568]
[1779942949218,48.76,73019.63,0.0,-0.99968,0.0,0.06627]
[1779942950225,48.76,73022.47,0.0,-0.99968,0.0,0.06651]
[1779942952238,48.76,73015.34,0.0,-0.99968,0.0,0.06591]
[1779942953246,48.76,73007.96,0.0,-0.99968,0.0,0.0653]
[1779942953662,48.76,73007.96,0.0,-0.99968,0.0,0.0653]
[1779942953729,48.76,73007.96,0.0,-0.99968,0.0,0.0653]
[1779942954303,48.76,73007.96,0.0,-0.99968,0.0,0.0653]
[1779942954469,48.76,73007.96,0.0,-0.99968,0.0,0.0653]
[1779942954394,48.76,73008.56,0.0,-0.99968,0.0,0.06535]
[1779942957274,48.76,73012.13,0.0,-0.99968,0.0,0.06565]
[1779942958281,48.76,73018.61,0.0,-0.99968,0.0,0.06619]
[1779942959112,48.76,73018.61,0.0,-0.99968,0.0,0.06619]
[1779942959218,48.76,73018.61,0.0,-0.99968,0.0,0.06619]
[1779942959288,48.76,73023.58,0.0,-0.99968,0.0,0.0666]
[1779942959537,48.76,73023.58,0.0,-0.99968,0.0,0.0666]
[1779942959720,48.76,73023.58,0.0,-0.99968,0.0,0.0666]
[1779942964441,48.76,73026.39,0.0,-0.99967,0.0,0.06684]
[1779942964468,48.76,73026.39,0.0,-0.99967,0.0,0.06684]
[1779942965050,48.76,73027.08,0.0,-0.99967,0.0,0.0669]
[1779942965220,48.76,73027.08,0.0,-0.99967,0.0,0.0669]
[1779942965331,48.76,73030.28,0.0,-0.99967,0.0,0.06717]
[1779942968354,48.76,73033.01,0.0,-0.99967,0.0,0.0674]
[1779942969360,48.76,73039.16,0.0,-0.99967,0.0,0.06793]
[1779942970367,48.76,73041.24,0.0,-0.99967,0.0,0.0681]
[1779942971916,48.76,73039.73,0.0,-0.99967,0.0,0.06798]
[1779942971970,48.76,73039.73,0.0,-0.99967,0.0,0.06798]
[1779942973388,48.76,73041.68,0.0,-0.99967,0.0,0.06814]
[1779942974395,48.76,73044.07,0.0,-0.99967,0.0,0.06835]
[1779942975402,48.76,73046.5,0.0,-0.99967,0.0,0.06856]
[1779942977416,48.76,73049.89,0.0,-0.99966,0.0,0.06885]
[1779942978423,48.76,73043.19,0.0,-0.99967,0.0,0.06827]
[1779942978970,48.76,73043.19,0.0,-0.99967,0.0,0.06827]
[1779942979222,48.76,73043.19,0.0,-0.99967,0.0,0.06827]
[1779942979430,48.76,73045.45,0.0,-0.99967,0.0,0.06847]
[1779942980437,48.76,73050.91,0.0,-0.99966,0.0,0.06894]
[1779942980975,48.76,73050.91,0.0,-0.99966,0.0,0.06894]
[1779942981218,48.76,73050.91,0.0,-0.99966,0.0,0.06894]
[1779942981444,48.76,73053.61,0.0,-0.99966,0.0,0.06918]
[1779942984018,48.76,73054.42,0.0,-0.99966,0.0,0.06925]
[1779942984223,48.76,73054.42,0.0,-0.99966,0.0,0.06925]
[1779942984465,48.76,73053.45,0.0,-0.99966,0.0,0.06916]
[1779942985008,48.76,73053.45,0.0,-0.99966,0.0,0.06916]
[1779942985219,48.76,73053.45,0.0,-0.99966,0.0,0.06916]
[1779942988702,48.76,73053.38,0.0,-0.99966,0.0,0.06916]
[1779942988722,48.76,73053.38,0.0,-0.99966,0.0,0.06916]
[1779942989598,48.76,73052.05,0.0,-0.99966,0.0,0.06904]
[1779942989720,48.76,73052.05,0.0,-0.99966,0.0,0.06904]
[1779942990507,48.76,73050.56,0.0,-0.99966,0.0,0.06891]
[1779942992522,48.76,73047.96,0.0,-0.99967,0.0,0.06854]
[1779942993537,48.76,73039.33,0.0,-0.99967,0.0,0.0678]
[1779942994754,48.76,73039.33,0.0,-0.99967,0.0,0.0678]
[1779942994969,48.76,73039.33,0.0,-0.99967,0.0,0.0678]
[1779942994984,48.76,73039.71,0.0,-0.99967,0.0,0.06783]
[1779942996549,48.76,73041.83,0.0,-0.99967,0.0,0.06802]
[1779942998861,48.76,73041.52,0.0,-0.99967,0.0,0.06799]
[1779942998969,48.76,73041.52,0.0,-0.99967,0.0,0.06799]
[1779942999475,48.76,73041.52,0.0,-0.99967,0.0,0.06799]
[1779942999070,48.76,73039.54,0.0,-0.99967,0.0,0.06782]
[1779942999721,48.76,73039.54,0.0,-0.99967,0.0,0.06782]
[1779942999821,48.76,73036.22,0.0,-0.99967,0.0,0.06754]
[1779943003598,48.76,73034.54,0.0,-0.99967,0.0,0.06739]
[1779943004605,48.76,73025.67,0.0,-0.99968,0.0,0.06664]
[1779943005902,48.76,73025.67,0.0,-0.99968,0.0,0.06664]
[1779943005968,48.76,73025.67,0.0,-0.99968,0.0,0.06664]
[1779943006155,48.76,73024.55,0.0,-0.99968,0.0,0.06655]
[1779943006986,48.76,73024.55,0.0,-0.99968,0.0,0.06655]
[1779943007222,48.76,73024.55,0.0,-0.99968,0.0,0.06655]
[1779943007626,48.76,73019.9,0.0,-0.99968,0.0,0.06616]
[1779943008633,48.76,73015.48,0.0,-0.99968,0.0,0.06579]
[1779943010725,48.76,73014.16,0.0,-0.99968,0.0,0.06568]
[1779943010953,48.76,73014.07,0.0,-0.99968,0.0,0.06567]
[1779943012306,48.76,73014.07,0.0,-0.99968,0.0,0.06567]
[1779943012399,48.76,73021.88,0.0,-0.99968,0.0,0.06632]
[1779943012892,48.76,73021.88,0.0,-0.99968,0.0,0.06632]
[1779943012969,48.76,73021.88,0.0,-0.99968,0.0,0.06632]
[1779943012991,48.76,73024.13,0.0,-0.99968,0.0,0.06651]
[1779943015659,48.76,73024.43,0.0,-0.99968,0.0,0.06654]
[1779943015719,48.76,73024.43,0.0,-0.99968,0.0,0.06654]
[1779943016185,48.76,73024.43,0.0,-0.99968,0.0,0.06654]
[1779943016220,48.76,73024.43,0.0,-0.99968,0.0,0.06654]
[1779943016282,48.76,73022.7,0.0,-0.99968,0.0,0.06639]
[1779943016689,48.76,73021.44,0.0,-0.99968,0.0,0.06629]
[1779943019710,48.76,73022.88,0.0,-0.99968,0.0,0.06641]
[1779943022731,48.76,73024.78,0.0,-0.99968,0.0,0.06657]
[1779943024074,48.76,73024.78,0.0,-0.99968,0.0,0.06657]
[1779943024218,48.76,73024.78,0.0,-0.99968,0.0,0.06657]
[1779943026557,48.76,73026.74,0.0,-0.99967,0.0,0.06673]
[1779943026719,48.76,73026.74,0.0,-0.99967,0.0,0.06673]
[1779943028250,48.76,73026.46,0.0,-0.99967,0.0,0.06671]
[1779943028474,48.76,73026.46,0.0,-0.99967,0.0,0.06671]
[1779943028510,48.76,73025.08,0.0,-0.99968,0.0,0.06659]
[1779943030501,48.76,73025.21,0.0,-0.99968,0.0,0.0666]
[1779943030557,48.76,73023.68,0.0,-0.99968,0.0,0.06647]
[1779943030719,48.76,73023.68,0.0,-0.99968,0.0,0.06647]
[1779943031793,48.76,73021.22,0.0,-0.99968,0.0,0.06627]
[1779943032801,48.76,73018.89,0.0,-0.99968,0.0,0.06607]
[1779943034594,48.76,73018.76,0.0,-0.99968,0.0,0.06606]
[1779943034719,48.76,73018.76,0.0,-0.99968,0.0,0.06606]
[1779943035356,48.76,73018.76,0.0,-0.99968,0.0,0.06606]
[1779943035468,48.76,73018.76,0.0,-0.99968,0.0,0.06606]
[1779943035428,48.76,73018.6,0.0,-0.99968,0.0,0.06605]
[1779943037837,48.76,73014.06,0.0,-0.99968,0.0,0.06567]
[1779943039039,48.76,73014.06,0.0,-0.99968,0.0,0.06567]
[1779943039219,48.76,73014.06,0.0,-0.99968,0.0,0.06567]
[1779943039320,48.76,73012.97,0.0,-0.99968,0.0,0.06558]
[1779943039852,48.76,73011.52,0.0,-0.99968,0.0,0.06546]
[1779943040859,48.76,73004.49,0.0,-0.99968,0.0,0.06488]
[1779943041866,48.76,73003.09,0.0,-0.99968,0.0,0.06476]
[1779943042873,48.76,73000.33,0.0,-0.99969,0.0,0.06454]
[1779943043880,48.76,72998.22,0.0,-0.99969,0.0,0.06436]
[1779943044647,48.76,72998.22,0.0,-0.99969,0.0,0.06436]
[1779943044726,48.76,72998.22,0.0,-0.99969,0.0,0.06436]
[1779943045894,48.76,72996.64,0.0,-0.99969,0.0,0.06424]
[1779943046901,48.76,72995.09,0.0,-0.99969,0.0,0.06411]
[1779943048927,48.76,72966.02,0.0,-0.9997,0.0,0.06178]
[1779943049934,48.76,72966.1,0.0,-0.9997,0.0,0.06179]
[1779943050941,48.76,72962.96,0.0,-0.9997,0.0,0.06154]
[1779943052203,48.76,72962.96,0.0,-0.9997,0.0,0.06154]
[1779943052302,48.76,72943.31,0.0,-0.99971,0.0,0.0599]
[1779943052955,48.76,72931.23,0.0,-0.99971,0.0,0.05898]
[1779943053962,48.76,72930.56,0.0,-0.99971,0.0,0.05893]
[1779943055454,48.76,72930.56,0.0,-0.99971,0.0,0.05893]
[1779943055555,48.76,72926.7,0.0,-0.99972,0.0,0.05864]
[1779943056073,48.76,72926.7,0.0,-0.99972,0.0,0.05864]
[1779943056142,48.76,72925.56,0.0,-0.99972,0.0,0.05855]
[1779943056983,48.76,72930.33,0.0,-0.99971,0.0,0.05891]
[1779943057990,48.76,72932.51,0.0,-0.99971,0.0,0.05907]
[1779943059554,48.76,72934.09,0.0,-0.99971,0.0,0.05919]
[1779943060226,48.76,72940.78,0.0,-0.99971,0.0,0.0597]
[1779943061472,48.76,72940.78,0.0,-0.99971,0.0,0.0597]
[1779943061572,48.76,72944.07,0.0,-0.99971,0.0,0.05995]
[1779943062020,48.76,72954.49,0.0,-0.99971,0.0,0.06076]
[1779943063027,48.76,72958.35,0.0,-0.9997,0.0,0.06106]
[1779943066048,48.76,72949.69,0.0,-0.99971,0.0,0.06038]
[1779943067471,48.76,72949.69,0.0,-0.99971,0.0,0.06038]
[1779943067490,48.76,72944.88,0.0,-0.99971,0.0,0.06002]
[1779943072330,48.76,72943.15,0.0,-0.99971,0.0,0.05988]
[1779943072472,48.76,72943.15,0.0,-0.99971,0.0,0.05988]
[1779943074104,48.76,72938.87,0.0,-0.99971,0.0,0.05956]
[1779943077125,48.76,72934.77,0.0,-0.99971,0.0,0.05925]
[1779943078132,48.76,72931.52,0.0,-0.99971,0.0,0.059]
[1779943079145,48.76,72911.53,0.0,-0.99972,0.0,0.05751]
[1779943080355,48.76,72911.53,0.0,-0.99972,0.0,0.05751]
[1779943080397,48.76,72901.23,0.0,-0.99973,0.0,0.05675]
[1779943081167,48.76,72905.75,0.0,-0.99972,0.0,0.05708]
[1779943082174,48.76,72910.65,0.0,-0.99972,0.0,0.05744]
[1779943082846,48.76,72910.65,0.0,-0.99972,0.0,0.05744]
[1779943086202,48.76,72914.62,0.0,-0.99972,0.0,0.05774]
[1779943087209,48.76,72917.95,0.0,-0.99972,0.0,0.05798]
[1779943089223,48.76,72920.27,0.0,-0.99972,0.0,0.05816]
[1779943089941,48.76,72920.27,0.0,-0.99972,0.0,0.05816]
[1779943089968,48.76,72920.27,0.0,-0.99972,0.0,0.05816]
[1779943089970,48.76,72920.27,0.0,-0.99972,0.0,0.05816]
[1779943094258,48.76,72924.03,0.0,-0.99972,0.0,0.05844]
[1779943095265,48.76,72928.05,0.0,-0.99972,0.0,0.05874]
[1779943096110,48.76,72928.05,0.0,-0.99972,0.0,0.05874]
[1779943096218,48.76,72928.05,0.0,-0.99972,0.0,0.05874]
[1779943101307,48.76,72931.17,0.0,-0.99971,0.0,0.05897]
[1779943102419,48.76,72931.17,0.0,-0.99971,0.0,0.05897]
[1779943102469,48.76,72931.17,0.0,-0.99971,0.0,0.05897]
[1779943103964,48.76,72932.02,0.0,-0.99971,0.0,0.05904]
[1779943104032,48.76,72932.02,0.0,-0.99971,0.0,0.05904]
[1779943104328,48.76,72933.29,0.0,-0.99971,0.0,0.05913]
[1779943105946,48.76,72934.96,0.0,-0.99971,0.0,0.05926]
[1779943105971,48.76,72934.96,0.0,-0.99971,0.0,0.05926]
[1779943108356,48.76,72937.53,0.0,-0.99971,0.0,0.05945]
[1779943111377,48.76,72941.77,0.0,-0.99971,0.0,0.05965]
[1779943112611,48.76,72941.77,0.0,-0.99971,0.0,0.05965]
[1779943112720,48.76,72942.75,0.0,-0.99971,0.0,0.05973]
[1779943116801,48.76,72944.13,0.0,-0.99971,0.0,0.05983]
[1779943116968,48.76,72944.13,0.0,-0.99971,0.0,0.05983]
[1779943117419,48.76,72946.86,0.0,-0.99971,0.0,0.06004]
[1779943118303,48.76,72946.86,0.0,-0.99971,0.0,0.06004]
[1779943118469,48.76,72946.86,0.0,-0.99971,0.0,0.06004]
[1779943118526,48.76,72946.91,0.0,-0.99971,0.0,0.06004]
[1779943120454,48.76,72950.27,0.0,-0.99971,0.0,0.0603]
[1779943121451,48.76,72970.49,0.0,-0.9997,0.0,0.06188]
[1779943122458,48.76,72978.03,0.0,-0.9997,0.0,0.06247]
[1779943123466,48.76,72977.43,0.0,-0.9997,0.0,0.06243]
[1779943128500,48.76,72978.22,0.0,-0.9997,0.0,0.06249]
[1779943128682,48.76,72978.22,0.0,-0.9997,0.0,0.06249]
[1779943128720,48.76,72978.22,0.0,-0.9997,0.0,0.06249]
[1779943131521,48.76,72973.23,0.0,-0.9997,0.0,0.06209]
[1779943133535,48.76,72976.18,0.0,-0.9997,0.0,0.06233]
[1779943134006,48.76,72976.18,0.0,-0.9997,0.0,0.06233]
[1779943134220,48.76,72976.18,0.0,-0.9997,0.0,0.06233]
[1779943136031,48.76,72977.23,0.0,-0.9997,0.0,0.06241]
[1779943136218,48.76,72977.23,0.0,-0.9997,0.0,0.06241]
[1779943136556,48.76,72977.36,0.0,-0.9997,0.0,0.06242]
[1779943141591,48.76,72979.32,0.0,-0.9997,0.0,0.06258]
[1779943146626,48.76,72980.91,0.0,-0.9997,0.0,0.0627]
[1779943146897,48.76,72980.91,0.0,-0.9997,0.0,0.0627]
[1779943146968,48.76,72980.91,0.0,-0.9997,0.0,0.0627]
[1779943151650,48.76,72979.12,0.0,-0.9997,0.0,0.06256]
[1779943151718,48.76,72979.97,0.0,-0.9997,0.0,0.06263]
[1779943152565,48.76,72979.97,0.0,-0.9997,0.0,0.06263]
[1779943152669,48.76,72980.99,0.0,-0.9997,0.0,0.06271]
[1779943152734,48.76,72980.99,0.0,-0.9997,0.0,0.06271]
[1779943159163,48.76,72982.7,0.0,-0.99969,0.0,0.06285]
[1779943159217,48.76,72982.7,0.0,-0.99969,0.0,0.06285]
[1779943159272,48.76,72990.87,0.0,-0.99969,0.0,0.0635]
[1779943159717,48.76,72992.64,0.0,-0.99969,0.0,0.06365]
[1779943164054,48.76,72993.24,0.0,-0.99969,0.0,0.06369]
[1779943164218,48.76,72993.24,0.0,-0.99969,0.0,0.06369]
[1779943164320,48.76,72989.1,0.0,-0.99969,0.0,0.06336]
[1779943164906,48.76,72989.1,0.0,-0.99969,0.0,0.06336]
[1779943164970,48.76,72989.1,0.0,-0.99969,0.0,0.06336]
[1779943167773,48.76,72985.77,0.0,-0.99969,0.0,0.06309]
[1779943173186,48.76,72986.47,0.0,-0.99969,0.0,0.06302]
[1779943173218,48.76,72986.47,0.0,-0.99969,0.0,0.06302]
[1779943173287,48.76,72983.66,0.0,-0.99969,0.0,0.06279]
[1779943175829,48.76,72980.6,0.0,-0.9997,0.0,0.06255]
[1779943176849,48.76,72980.6,0.0,-0.9997,0.0,0.06255]
[1779943176967,48.76,72980.6,0.0,-0.9997,0.0,0.06255]
[1779943177069,48.76,72980.51,0.0,-0.9997,0.0,0.06254]
[1779943182886,48.76,72979.76,0.0,-0.9997,0.0,0.06248]
[1779943182968,48.76,72979.76,0.0,-0.9997,0.0,0.06248]
[1779943188301,48.76,72978.55,0.0,-0.9997,0.0,0.06238]
[1779943188468,48.76,72978.55,0.0,-0.9997,0.0,0.06238]
[1779943188887,48.76,72978.63,0.0,-0.9997,0.0,0.06239]
[1779943188970,48.76,72978.63,0.0,-0.9997,0.0,0.06239]
[1779943189070,48.76,72979.33,0.0,-0.9997,0.0,0.06245]
[1779943194970,48.76,72980.6,0.0,-0.9997,0.0,0.06255]
[1779943201020,48.76,72980.24,0.0,-0.9997,0.0,0.06252]
[1779943203771,48.76,72980.96,0.0,-0.9997,0.0,0.06258]
[1779943204054,48.76,72993.93,0.0,-0.99969,0.0,0.06362]
[1779943205055,48.76,73005.44,0.0,-0.99969,0.0,0.06455]
[1779943206062,48.76,73005.81,0.0,-0.99969,0.0,0.06458]
[1779943211097,48.76,73006.2,0.0,-0.99969,0.0,0.06462]
[1779943213039,48.76,73005.58,0.0,-0.99969,0.0,0.06456]
[1779943213219,48.76,73005.58,0.0,-0.99969,0.0,0.06456]
[1779943213240,48.76,73005.82,0.0,-0.99969,0.0,0.06458]
[1779943213935,48.76,73005.82,0.0,-0.99969,0.0,0.06458]
[1779943213969,48.76,73005.82,0.0,-0.99969,0.0,0.06458]
[1779943214120,48.76,73008.98,0.0,-0.99968,0.0,0.06484]
[1779943215127,48.76,73013.17,0.0,-0.99968,0.0,0.06519]
[1779943219155,48.76,73020.27,0.0,-0.99968,0.0,0.06578]
[1779943223183,48.76,73028.05,0.0,-0.99968,0.0,0.06643]
[1779943224191,48.76,73030.97,0.0,-0.99967,0.0,0.06667]
[1779943226471,48.76,73033.23,0.0,-0.99967,0.0,0.06686]
[1779943229974,48.76,73030.41,0.0,-0.99967,0.0,0.06663]
[1779943237282,48.76,73036.95,0.0,-0.99967,0.0,0.06704]
[1779943239784,48.76,73038.26,0.0,-0.99967,0.0,0.06715]
[1779943239969,48.76,73038.26,0.0,-0.99967,0.0,0.06715]
[1779943241157,48.76,73038.04,0.0,-0.99967,0.0,0.06713]
[1779943241218,48.76,73038.04,0.0,-0.99967,0.0,0.06713]
[1779943241314,48.76,73038.4,0.0,-0.99967,0.0,0.06716]
[1779943247181,48.76,73038.49,0.0,-0.99967,0.0,0.06717]
[1779943247218,48.76,73038.49,0.0,-0.99967,0.0,0.06717]
[1779943252392,48.76,73038.19,0.0,-0.99967,0.0,0.06715]
[1779943257430,48.76,73038.46,0.0,-0.99967,0.0,0.06717]
[1779943258198,48.76,73038.46,0.0,-0.99967,0.0,0.06717]
[1779943258218,48.76,73038.46,0.0,-0.99967,0.0,0.06717]
[1779943258421,48.76,73038.46,0.0,-0.99967,0.0,0.06717]
[1779943258467,48.76,73038.46,0.0,-0.99967,0.0,0.06717]
[1779943258569,48.76,73037.62,0.0,-0.99967,0.0,0.0671]
[1779943262462,48.76,73035.0,0.0,-0.99967,0.0,0.06688]
[1779943263468,48.76,73031.98,0.0,-0.99967,0.0,0.06662]
[1779943264747,48.76,73031.98,0.0,-0.99967,0.0,0.06662]
[1779943264968,48.76,73033.08,0.0,-0.99967,0.0,0.06671]
[1779943270518,48.76,73035.34,0.0,-0.99967,0.0,0.0669]
[1779943272094,48.76,73037.38,0.0,-0.99967,0.0,0.06708]
[1779943272219,48.76,73037.38,0.0,-0.99967,0.0,0.06708]
[1779943272703,48.76,73037.38,0.0,-0.99967,0.0,0.06708]
[1779943272720,48.76,73037.38,0.0,-0.99967,0.0,0.06708]
[1779943272755,48.76,73038.4,0.0,-0.99967,0.0,0.06716]
[1779943276469,48.76,73038.23,0.0,-0.99967,0.0,0.06715]
[1779943276560,48.76,73041.18,0.0,-0.99967,0.0,0.0674]
[1779943277567,48.76,73044.2,0.0,-0.99967,0.0,0.06766]
[1779943278266,48.76,73044.2,0.0,-0.99967,0.0,0.06766]
[1779943278470,48.76,73044.2,0.0,-0.99967,0.0,0.06766]
[1779943283609,48.76,73046.45,0.0,-0.99967,0.0,0.06785]
[1779943284105,48.76,73046.45,0.0,-0.99967,0.0,0.06785]
[1779943284219,48.76,73046.45,0.0,-0.99967,0.0,0.06785]
[1779943284540,48.76,73046.45,0.0,-0.99967,0.0,0.06785]
[1779943284721,48.76,73046.45,0.0,-0.99967,0.0,0.06785]
[1779943284744,48.76,73046.87,0.0,-0.99967,0.0,0.06789]
[1779943287637,48.76,73050.1,0.0,-0.99967,0.0,0.06816]
[1779943290863,48.76,73050.25,0.0,-0.99967,0.0,0.06818]
[1779943290967,48.76,73050.25,0.0,-0.99967,0.0,0.06818]
[1779943295694,48.76,73046.09,0.0,-0.99967,0.0,0.06768]
[1779943297331,48.76,73045.73,0.0,-0.99967,0.0,0.06765]
[1779943297468,48.76,73045.73,0.0,-0.99967,0.0,0.06765]
[1779943297681,48.76,73045.73,0.0,-0.99967,0.0,0.06765]
[1779943297719,48.76,73045.73,0.0,-0.99967,0.0,0.06765]
[1779943297782,48.76,73042.49,0.0,-0.99967,0.0,0.06737]
[1779943298715,48.76,73045.5,0.0,-0.99967,0.0,0.06763]
[1779943299722,48.76,73049.11,0.0,-0.99967,0.0,0.06794]
[1779943300739,48.76,73049.11,0.0,-0.99967,0.0,0.06794]
[1779943300969,48.76,73049.81,0.0,-0.99967,0.0,0.068]
[1779943306771,48.76,73050.83,0.0,-0.99967,0.0,0.06809]
[1779943310799,48.76,73053.19,0.0,-0.99967,0.0,0.06829]
[1779943311133,48.76,73053.19,0.0,-0.99967,0.0,0.06829]
[1779943311219,48.76,73053.19,0.0,-0.99967,0.0,0.06829]
[1779943311625,48.76,73053.19,0.0,-0.99967,0.0,0.06829]
[1779943311725,48.76,73053.19,0.0,-0.99967,0.0,0.06829]
[1779943311806,48.76,73053.11,0.0,-0.99967,0.0,0.06828]
[1779943314802,48.76,73052.2,0.0,-0.99967,0.0,0.0682]
[1779943314969,48.76,73053.75,0.0,-0.99967,0.0,0.06834]
[1779943318854,48.76,73058.13,0.0,-0.99966,0.0,0.06872]
[1779943320229,48.76,73060.84,0.0,-0.99966,0.0,0.06895]
[1779943322884,48.76,73067.02,0.0,-0.99966,0.0,0.06949]
[1779943323891,48.76,73071.61,0.0,-0.99966,0.0,0.06989]
[1779943324898,48.76,73077.67,0.0,-0.99966,0.0,0.07043]
[1779943325905,48.76,73075.54,0.0,-0.99966,0.0,0.07024]
[1779943326911,48.76,73069.08,0.0,-0.99966,0.0,0.06967]
[1779943327919,48.76,73070.08,0.0,-0.99966,0.0,0.06976]
[1779943330202,48.76,73070.36,0.0,-0.99966,0.0,0.06978]
[1779943330218,48.76,73070.36,0.0,-0.99966,0.0,0.06978]
[1779943331947,48.76,73078.49,0.0,-0.99965,0.0,0.0705]
[1779943333544,48.76,73078.49,0.0,-0.99965,0.0,0.0705]
[1779943333723,48.76,73078.49,0.0,-0.99965,0.0,0.0705]
[1779943333824,48.76,73079.72,0.0,-0.99965,0.0,0.07061]
[1779943335424,48.76,73079.59,0.0,-0.99965,0.0,0.0706]
[1779943335469,48.76,73079.59,0.0,-0.99965,0.0,0.0706]
[1779943341011,48.76,73078.58,0.0,-0.99965,0.0,0.07051]
[1779943343025,48.76,73075.81,0.0,-0.99966,0.0,0.07026]
[1779943345398,48.76,73075.63,0.0,-0.99966,0.0,0.07025]
[1779943345468,48.76,73075.63,0.0,-0.99966,0.0,0.07025]
[1779943345875,48.76,73075.63,0.0,-0.99966,0.0,0.07025]
[1779943345969,48.76,73075.63,0.0,-0.99966,0.0,0.07025]
[1779943346046,48.76,73075.59,0.0,-0.99966,0.0,0.07024]
[1779943350403,48.76,73075.48,0.0,-0.99966,0.0,0.07023]
[1779943350472,48.76,73075.48,0.0,-0.99966,0.0,0.07023]
[1779943356473,48.76,73074.48,0.0,-0.99966,0.0,0.07]
[1779943357123,48.76,73063.08,0.0,-0.99966,0.0,0.069]
[1779943358130,48.76,73059.11,0.0,-0.99966,0.0,0.06866]
[1779943360336,48.76,73057.49,0.0,-0.99966,0.0,0.06852]
[1779943360475,48.76,73057.49,0.0,-0.99966,0.0,0.06852]
[1779943360901,48.76,73057.39,0.0,-0.99967,0.0,0.06851]
[1779943360967,48.76,73057.39,0.0,-0.99967,0.0,0.06851]
[1779943361151,48.76,73057.38,0.0,-0.99967,0.0,0.06851]
[1779943366186,48.76,73057.18,0.0,-0.99967,0.0,0.06849]
[1779943368200,48.76,73062.71,0.0,-0.99966,0.0,0.06897]
[1779943369208,48.76,73067.96,0.0,-0.99966,0.0,0.06943]
[1779943371413,48.76,73066.38,0.0,-0.99966,0.0,0.06929]
[1779943371468,48.76,73066.38,0.0,-0.99966,0.0,0.06929]
[1779943371871,48.76,73066.38,0.0,-0.99966,0.0,0.06929]
[1779943371879,48.76,73065.71,0.0,-0.99966,0.0,0.06923]
[1779943371968,48.76,73065.71,0.0,-0.99966,0.0,0.06923]
[1779943374242,48.76,73068.19,0.0,-0.99966,0.0,0.06945]
[1779943375818,48.76,73068.19,0.0,-0.99966,0.0,0.06945]
[1779943375968,48.76,73068.35,0.0,-0.99966,0.0,0.06946]
[1779943377264,48.76,73064.56,0.0,-0.99966,0.0,0.06913]
[1779943379178,48.76,73064.41,0.0,-0.99966,0.0,0.06912]
[1779943379220,48.76,73064.41,0.0,-0.99966,0.0,0.06912]
[1779943379278,48.76,73062.8,0.0,-0.99966,0.0,0.06898]
[1779943380506,48.76,73062.8,0.0,-0.99966,0.0,0.06898]
[1779943380722,48.76,73062.8,0.0,-0.99966,0.0,0.06898]
[1779943380823,48.76,73060.34,0.0,-0.99966,0.0,0.06877]
[1779943383306,48.76,73057.99,0.0,-0.99966,0.0,0.06856]
[1779943386895,48.76,73057.58,0.0,-0.99966,0.0,0.06853]
[1779943386968,48.76,73056.97,0.0,-0.99967,0.0,0.06847]
[1779943387226,48.76,73056.97,0.0,-0.99967,0.0,0.06847]
[1779943387468,48.76,73056.97,0.0,-0.99967,0.0,0.06847]
[1779943387498,48.76,73057.25,0.0,-0.99967,0.0,0.0685]
[1779943390469,48.76,73056.84,0.0,-0.99967,0.0,0.06846]
[1779943394384,48.76,73059.05,0.0,-0.99966,0.0,0.06865]
[1779943395391,48.76,73063.19,0.0,-0.99966,0.0,0.06901]
[1779943395942,48.76,73063.19,0.0,-0.99966,0.0,0.06901]
[1779943395968,48.76,73063.19,0.0,-0.99966,0.0,0.06901]
[1779943396372,48.76,73063.19,0.0,-0.99966,0.0,0.06901]
[1779943396469,48.76,73063.19,0.0,-0.99966,0.0,0.06901]
[1779943396503,48.76,73062.06,0.0,-0.99966,0.0,0.06892]
[1779943402440,48.76,73062.39,0.0,-0.99966,0.0,0.06894]
[1779943403774,48.76,73062.39,0.0,-0.99966,0.0,0.06894]
[1779943403970,48.76,73062.79,0.0,-0.99966,0.0,0.06898]
[1779943409489,48.76,73063.35,0.0,-0.99966,0.0,0.06903]
[1779943414524,48.76,73065.27,0.0,-0.99966,0.0,0.06905]
[1779943416960,48.76,73066.51,0.0,-0.99966,0.0,0.06916]
[1779943416967,48.76,73066.51,0.0,-0.99966,0.0,0.06916]
[1779943417576,48.76,73066.51,0.0,-0.99966,0.0,0.06916]
[1779943417720,48.76,73066.51,0.0,-0.99966,0.0,0.06916]
[1779943417821,48.76,73069.12,0.0,-0.99966,0.0,0.06939]
[1779943421735,48.76,73070.34,0.0,-0.99966,0.0,0.0695]
[1779943421975,48.76,73070.72,0.0,-0.99966,0.0,0.06953]
[1779943423589,48.76,73076.36,0.0,-0.99966,0.0,0.07002]
[1779943424867,48.76,73076.36,0.0,-0.99966,0.0,0.07002]
[1779943424942,48.76,73078.55,0.0,-0.99966,0.0,0.07022]
[1779943424968,48.76,73078.55,0.0,-0.99966,0.0,0.07022]
[1779943425285,48.76,73078.55,0.0,-0.99966,0.0,0.07022]
[1779943425471,48.76,73078.55,0.0,-0.99966,0.0,0.07022]
[1779943425603,48.76,73079.61,0.0,-0.99966,0.0,0.07031]
[1779943429631,48.76,73075.65,0.0,-0.99966,0.0,0.06996]
[1779943431252,48.76,73075.16,0.0,-0.99966,0.0,0.06992]
[1779943431467,48.76,73075.16,0.0,-0.99966,0.0,0.06992]
[1779943436947,48.76,73076.53,0.0,-0.99966,0.0,0.07004]
[1779943436968,48.76,73076.53,0.0,-0.99966,0.0,0.07004]
[1779943437049,48.76,73075.08,0.0,-0.99966,0.0,0.06991]
[1779943437233,48.76,73075.08,0.0,-0.99966,0.0,0.06991]
[1779943437687,48.76,73075.11,0.0,-0.99966,0.0,0.06991]
[1779943442722,48.76,73074.65,0.0,-0.99966,0.0,0.06987]
[1779943444701,48.76,73074.02,0.0,-0.99966,0.0,0.06982]
[1779943444719,48.76,73074.02,0.0,-0.99966,0.0,0.06982]
[1779943444849,48.76,73074.02,0.0,-0.99966,0.0,0.06982]
[1779943444968,48.76,73074.02,0.0,-0.99966,0.0,0.06982]
[1779943444896,48.76,73072.35,0.0,-0.99966,0.0,0.06967]
[1779943450592,48.76,73071.82,0.0,-0.99966,0.0,0.06962]
[1779943450720,48.76,73071.82,0.0,-0.99966,0.0,0.06962]
[1779943452792,48.76,73075.94,0.0,-0.99966,0.0,0.06999]
[1779943454806,48.76,73078.2,0.0,-0.99966,0.0,0.07019]
[1779943456111,48.76,73078.26,0.0,-0.99966,0.0,0.07019]
[1779943456218,48.76,73078.26,0.0,-0.99966,0.0,0.07019]
[1779943457058,48.76,73079.82,0.0,-0.99966,0.0,0.07033]
[1779943457219,48.76,73079.82,0.0,-0.99966,0.0,0.07033]
[1779943457827,48.76,73078.84,0.0,-0.99966,0.0,0.07024]
[1779943461942,48.76,73081.57,0.0,-0.99965,0.0,0.07049]
[1779943462862,48.76,73084.95,0.0,-0.99965,0.0,0.07079]
[1779943463022,48.76,73084.95,0.0,-0.99965,0.0,0.07079]
[1779943463220,48.76,73084.95,0.0,-0.99965,0.0,0.07079]
[1779943463869,48.76,73081.38,0.0,-0.99965,0.0,0.07047]
[1779943464154,48.76,73081.38,0.0,-0.99965,0.0,0.07047]
[1779943464219,48.76,73081.38,0.0,-0.99965,0.0,0.07047]
[1779943464876,48.76,73080.32,0.0,-0.99966,0.0,0.07037]
[1779943466545,48.76,73080.34,0.0,-0.99966,0.0,0.07038]
[1779943466718,48.76,73080.34,0.0,-0.99966,0.0,0.07038]
[1779943470116,48.76,73079.83,0.0,-0.99966,0.0,0.07033]
[1779943470221,48.76,73079.83,0.0,-0.99966,0.0,0.07033]
[1779943470644,48.76,73079.83,0.0,-0.99966,0.0,0.07033]
[1779943470721,48.76,73079.83,0.0,-0.99966,0.0,0.07033]
[1779943470918,48.76,73082.46,0.0,-0.99965,0.0,0.07056]
[1779943474479,48.76,73082.12,0.0,-0.99966,0.0,0.07039]
[1779943474720,48.76,73082.12,0.0,-0.99966,0.0,0.07039]
[1779943477968,48.76,73078.31,0.0,-0.99966,0.0,0.07005]
[1779943478305,48.76,73078.31,0.0,-0.99966,0.0,0.07005]
[1779943478441,48.76,73078.31,0.0,-0.99966,0.0,0.07005]
[1779943478467,48.76,73078.31,0.0,-0.99966,0.0,0.07005]
[1779943478974,48.76,73079.5,0.0,-0.99966,0.0,0.07016]
[1779943484012,48.76,73079.54,0.0,-0.99966,0.0,0.07016]
[1779943485603,48.76,73080.13,0.0,-0.99966,0.0,0.07021]
[1779943485718,48.76,73080.13,0.0,-0.99966,0.0,0.07021]
[1779943486285,48.76,73080.9,0.0,-0.99966,0.0,0.07028]
[1779943486469,48.76,73080.9,0.0,-0.99966,0.0,0.07028]
[1779943488039,48.76,73082.72,0.0,-0.99965,0.0,0.07044]
[1779943493074,48.76,73082.86,0.0,-0.99965,0.0,0.07045]
[1779943498308,48.76,73082.11,0.0,-0.99966,0.0,0.07039]
[1779943498468,48.76,73082.11,0.0,-0.99966,0.0,0.07039]
[1779943500125,48.76,73076.88,0.0,-0.99966,0.0,0.06993]
[1779943501153,48.76,73076.88,0.0,-0.99966,0.0,0.06993]
[1779943501220,48.76,73076.88,0.0,-0.99966,0.0,0.06993]
[1779943501257,48.76,73069.1,0.0,-0.99966,0.0,0.06924]
[1779943502138,48.76,73064.1,0.0,-0.99966,0.0,0.06881]
[1779943503144,48.76,73061.6,0.0,-0.99966,0.0,0.06859]
[1779943504148,48.76,73061.6,0.0,-0.99966,0.0,0.06859]
[1779943504218,48.76,73061.6,0.0,-0.99966,0.0,0.06859]
[1779943506166,48.76,73057.42,0.0,-0.99967,0.0,0.06823]
[1779943509187,48.76,73054.73,0.0,-0.99967,0.0,0.068]
[1779943510823,48.76,73054.73,0.0,-0.99967,0.0,0.068]
[1779943510967,48.76,73054.73,0.0,-0.99967,0.0,0.068]
[1779943512469,48.76,73055.35,0.0,-0.99967,0.0,0.06805]
[1779943512721,48.76,73055.35,0.0,-0.99967,0.0,0.06805]
[1779943512819,48.76,73054.72,0.0,-0.99967,0.0,0.068]
[1779943517247,48.76,73051.78,0.0,-0.99967,0.0,0.06775]
[1779943519537,48.76,73051.13,0.0,-0.99967,0.0,0.06769]
[1779943519720,48.76,73051.13,0.0,-0.99967,0.0,0.06769]
[1779943521072,48.76,73050.38,0.0,-0.99967,0.0,0.06763]
[1779943521218,48.76,73050.38,0.0,-0.99967,0.0,0.06763]
[1779943521275,48.76,73050.28,0.0,-0.99967,0.0,0.06762]
[1779943525662,48.76,73049.01,0.0,-0.99967,0.0,0.06751]
[1779943525719,48.76,73049.01,0.0,-0.99967,0.0,0.06751]
[1779943533359,48.76,73047.26,0.0,-0.99967,0.0,0.06722]
[1779943534554,48.76,73047.26,0.0,-0.99967,0.0,0.06722]
[1779943534719,48.76,73047.26,0.0,-0.99967,0.0,0.06722]
[1779943534804,48.76,73040.99,0.0,-0.99967,0.0,0.06669]
[1779943535294,48.76,73040.99,0.0,-0.99967,0.0,0.06669]
[1779943535468,48.76,73040.99,0.0,-0.99967,0.0,0.06669]
[1779943535568,48.76,73040.25,0.0,-0.99967,0.0,0.06663]
[1779943537388,48.76,73038.11,0.0,-0.99968,0.0,0.06645]
[1779943539021,48.76,73038.11,0.0,-0.99968,0.0,0.06645]
[1779943538393,48.76,73033.68,0.0,-0.99968,0.0,0.06608]
[1779943539223,48.76,73033.68,0.0,-0.99968,0.0,0.06608]
[1779943540129,48.76,73031.88,0.0,-0.99968,0.0,0.06593]
[1779943540219,48.76,73031.88,0.0,-0.99968,0.0,0.06593]
[1779943540408,48.76,73031.39,0.0,-0.99968,0.0,0.06588]
[1779943546450,48.76,73031.29,0.0,-0.99968,0.0,0.06588]
[1779943548464,48.76,73026.88,0.0,-0.99968,0.0,0.06551]
[1779943549471,48.76,73023.65,0.0,-0.99968,0.0,0.06524]
[1779943551447,48.76,73023.6,0.0,-0.99968,0.0,0.06524]
[1779943551467,48.76,73023.6,0.0,-0.99968,0.0,0.06524]
[1779943553937,48.76,73022.1,0.0,-0.99968,0.0,0.06511]
[1779943553968,48.76,73022.1,0.0,-0.99968,0.0,0.06511]
[1779943554069,48.76,73026.71,0.0,-0.99968,0.0,0.0655]
[1779943554320,48.76,73026.71,0.0,-0.99968,0.0,0.0655]
[1779943554469,48.76,73026.71,0.0,-0.99968,0.0,0.0655]
[1779943556520,48.76,73040.06,0.0,-0.99967,0.0,0.06661]
[1779943557347,48.76,73040.06,0.0,-0.99967,0.0,0.06661]
[1779943557845,48.76,73040.06,0.0,-0.99967,0.0,0.06661]
[1779943557875,48.76,73041.07,0.0,-0.99967,0.0,0.0667]
[1779943558534,48.76,73042.33,0.0,-0.99967,0.0,0.0668]
[1779943560050,48.76,73042.33,0.0,-0.99967,0.0,0.0668]
[1779943563569,48.76,73045.72,0.0,-0.99967,0.0,0.06709]
[1779943565583,48.76,73041.44,0.0,-0.99967,0.0,0.06673]
[1779943566590,48.76,73036.79,0.0,-0.99968,0.0,0.06634]
[1779943567146,48.76,73036.79,0.0,-0.99968,0.0,0.06634]
[1779943567218,48.76,73036.79,0.0,-0.99968,0.0,0.06634]
[1779943567597,48.76,73036.57,0.0,-0.99968,0.0,0.06632]
[1779943568604,48.76,73032.97,0.0,-0.99968,0.0,0.06602]
[1779943572534,48.76,73031.36,0.0,-0.99968,0.0,0.06588]
[1779943572717,48.76,73031.36,0.0,-0.99968,0.0,0.06588]
[1779943576660,48.76,73038.4,0.0,-0.99968,0.0,0.06647]
[1779943577213,48.76,73038.4,0.0,-0.99968,0.0,0.06647]
[1779943577218,48.76,73038.4,0.0,-0.99968,0.0,0.06647]
[1779943577668,48.76,73038.45,0.0,-0.99968,0.0,0.06648]
[1779943581696,48.76,73039.08,0.0,-0.99968,0.0,0.06653]
[1779943586113,48.76,73039.08,0.0,-0.99968,0.0,0.06653]
[1779943587103,48.76,73039.18,0.0,-0.99968,0.0,0.06654]
[1779943588218,48.76,73039.56,0.0,-0.99967,0.0,0.06657]
[1779943590902,48.76,73041.1,0.0,-0.99967,0.0,0.0667]
[1779943590969,48.76,73041.1,0.0,-0.99967,0.0,0.0667]
[1779943591003,48.76,73041.37,0.0,-0.99967,0.0,0.06658]
[1779943592020,48.76,73041.37,0.0,-0.99967,0.0,0.06658]
[1779943592218,48.76,73042.77,0.0,-0.99967,0.0,0.0667]
[1779943595396,48.76,73044.69,0.0,-0.99967,0.0,0.06686]
[1779943595468,48.76,73044.69,0.0,-0.99967,0.0,0.06686]
[1779943595795,48.76,73046.27,0.0,-0.99967,0.0,0.067]
[1779943596802,48.76,73056.09,0.0,-0.99967,0.0,0.06784]
[1779943597405,48.76,73056.09,0.0,-0.99967,0.0,0.06784]
[1779943597468,48.76,73056.09,0.0,-0.99967,0.0,0.06784]
[1779943597809,48.76,73056.22,0.0,-0.99967,0.0,0.06785]
[1779943599823,48.76,73054.25,0.0,-0.99967,0.0,0.06768]
[1779943601837,48.76,73048.04,0.0,-0.99967,0.0,0.06715]
[1779943603207,48.76,73048.13,0.0,-0.99967,0.0,0.06716]
[1779943603219,48.76,73048.13,0.0,-0.99967,0.0,0.06716]
[1779943603989,48.76,73048.13,0.0,-0.99967,0.0,0.06716]
[1779943604042,48.76,73048.98,0.0,-0.99967,0.0,0.06723]
[1779943604218,48.76,73048.98,0.0,-0.99967,0.0,0.06723]
[1779943609708,48.76,73050.09,0.0,-0.99967,0.0,0.06732]
[1779943609824,48.76,73050.09,0.0,-0.99967,0.0,0.06732]
[1779943609893,48.76,73054.93,0.0,-0.99967,0.0,0.06774]
[1779943610579,48.76,73054.93,0.0,-0.99967,0.0,0.06774]
[1779943610719,48.76,73054.93,0.0,-0.99967,0.0,0.06774]
[1779943610900,48.76,73056.22,0.0,-0.99967,0.0,0.06785]
[1779943611193,48.76,73056.22,0.0,-0.99967,0.0,0.06785]
[1779943611218,48.76,73056.22,0.0,-0.99967,0.0,0.06785]
[1779943616959,48.76,73057.4,0.0,-0.99967,0.0,0.06795]
[1779943616969,48.76,73057.4,0.0,-0.99967,0.0,0.06795]
[1779943617035,48.76,73056.84,0.0,-0.99967,0.0,0.0679]
[1779943618777,48.76,73056.16,0.0,-0.99967,0.0,0.06784]
[1779943618969,48.76,73056.16,0.0,-0.99967,0.0,0.06784]
[1779943624998,48.76,73057.82,0.0,-0.99967,0.0,0.06798]
[1779943625802,48.76,73057.82,0.0,-0.99967,0.0,0.06798]
[1779943625968,48.76,73057.82,0.0,-0.99967,0.0,0.06798]
[1779943626005,48.76,73058.65,0.0,-0.99967,0.0,0.06806]
[1779943626577,48.76,73058.65,0.0,-0.99967,0.0,0.06806]
[1779943626720,48.76,73058.65,0.0,-0.99967,0.0,0.06806]
[1779943632047,48.76,73063.84,0.0,-0.99966,0.0,0.0685]
[1779943633054,48.76,73065.94,0.0,-0.99966,0.0,0.06868]
[1779943634099,48.76,73065.94,0.0,-0.99966,0.0,0.06868]
[1779943634061,48.76,73067.78,0.0,-0.99966,0.0,0.06884]
[1779943634220,48.76,73067.78,0.0,-0.99966,0.0,0.06884]
[1779943635049,48.76,73067.78,0.0,-0.99966,0.0,0.06884]
[1779943635068,48.76,73068.52,0.0,-0.99966,0.0,0.06891]
[1779943635220,48.76,73068.52,0.0,-0.99966,0.0,0.06891]
[1779943641110,48.76,73068.33,0.0,-0.99966,0.0,0.06889]
[1779943642757,48.76,73069.12,0.0,-0.99966,0.0,0.06896]
[1779943642968,48.76,73069.12,0.0,-0.99966,0.0,0.06896]
[1779943643124,48.76,73069.23,0.0,-0.99966,0.0,0.06897]
[1779943643408,48.76,73069.23,0.0,-0.99966,0.0,0.06897]
[1779943643468,48.76,73069.23,0.0,-0.99966,0.0,0.06897]
[1779943649166,48.76,73071.41,0.0,-0.99966,0.0,0.06916]
[1779943650173,48.76,73076.79,0.0,-0.99966,0.0,0.06963]
[1779943651180,48.76,73078.32,0.0,-0.99966,0.0,0.06962]
[1779943651383,48.76,73078.32,0.0,-0.99966,0.0,0.06962]
[1779943651467,48.76,73078.32,0.0,-0.99966,0.0,0.06962]
[1779943652187,48.76,73076.99,0.0,-0.99966,0.0,0.0695]
[1779943653194,48.76,73069.39,0.0,-0.99966,0.0,0.06884]
[1779943653509,48.76,73069.39,0.0,-0.99966,0.0,0.06884]
[1779943653722,48.76,73069.39,0.0,-0.99966,0.0,0.06884]
[1779943654200,48.76,73065.8,0.0,-0.99966,0.0,0.06853]
[1779943659236,48.76,73065.52,0.0,-0.99966,0.0,0.06851]
[1779943662071,48.76,73065.32,0.0,-0.99966,0.0,0.06849]
[1779943662217,48.76,73063.95,0.0,-0.99967,0.0,0.06837]
[1779943662257,48.76,73063.74,0.0,-0.99967,0.0,0.06835]
[1779943663266,48.76,73061.72,0.0,-0.99967,0.0,0.06818]
[1779943664971,48.76,73061.72,0.0,-0.99967,0.0,0.06818]
[1779943665221,48.76,73057.13,0.0,-0.99967,0.0,0.06778]
[1779943669918,48.76,73057.54,0.0,-0.99967,0.0,0.06782]
[1779943669968,48.76,73057.54,0.0,-0.99967,0.0,0.06782]
[1779943671320,48.76,73055.55,0.0,-0.99967,0.0,0.06765]
[1779943672511,48.76,73055.55,0.0,-0.99967,0.0,0.06765]
[1779943672718,48.76,73055.55,0.0,-0.99967,0.0,0.06765]
[1779943672742,48.76,73053.32,0.0,-0.99967,0.0,0.06746]
[1779943675439,48.76,73053.27,0.0,-0.99967,0.0,0.06745]
[1779943675469,48.76,73053.27,0.0,-0.99967,0.0,0.06745]
[1779943680462,48.76,73051.98,0.0,-0.99967,0.0,0.06734]
[1779943680468,48.76,73051.98,0.0,-0.99967,0.0,0.06734]
[1779943681485,48.76,73051.25,0.0,-0.99967,0.0,0.06728]
[1779943681718,48.76,73051.25,0.0,-0.99967,0.0,0.06728]
[1779943681783,48.76,73051.35,0.0,-0.99967,0.0,0.06729]
[1779943686075,48.76,73049.81,0.0,-0.99967,0.0,0.06716]
[1779943686219,48.76,73049.81,0.0,-0.99967,0.0,0.06716]
[1779943686173,48.76,73043.75,0.0,-0.99967,0.0,0.06665]
[1779943688180,48.76,73045.57,0.0,-0.99967,0.0,0.0668]
[1779943689770,48.76,73046.56,0.0,-0.99967,0.0,0.06688]
[1779943689969,48.76,73046.56,0.0,-0.99967,0.0,0.06688]
[1779943690070,48.76,73048.21,0.0,-0.99967,0.0,0.06702]
[1779943690842,48.76,73048.21,0.0,-0.99967,0.0,0.06702]
[1779943690968,48.76,73048.21,0.0,-0.99967,0.0,0.06702]
[1779943691061,48.76,73047.77,0.0,-0.99967,0.0,0.06699]
[1779943693797,48.76,73048.09,0.0,-0.99967,0.0,0.06701]
[1779943693969,48.76,73048.09,0.0,-0.99967,0.0,0.06701]
[1779943694069,48.76,73051.75,0.0,-0.99967,0.0,0.06732]
[1779943694483,48.76,73053.69,0.0,-0.99967,0.0,0.06749]
[1779943698979,48.76,73052.88,0.0,-0.99967,0.0,0.06742]
[1779943699218,48.76,73052.88,0.0,-0.99967,0.0,0.06742]
[1779943704809,48.76,73053.83,0.0,-0.99967,0.0,0.0675]
[1779943704969,48.76,73053.83,0.0,-0.99967,0.0,0.0675]
[1779943705032,48.76,73055.18,0.0,-0.99967,0.0,0.06762]
[1779943705661,48.76,73055.18,0.0,-0.99967,0.0,0.06762]
[1779943705721,48.76,73055.18,0.0,-0.99967,0.0,0.06762]
[1779943705808,48.76,73058.55,0.0,-0.99967,0.0,0.06791]
[1779943706758,48.76,73055.97,0.0,-0.99967,0.0,0.06768]
[1779943707574,48.76,73050.82,0.0,-0.99967,0.0,0.06725]
[1779943708460,48.76,73050.82,0.0,-0.99967,0.0,0.06725]
[1779943708468,48.76,73050.82,0.0,-0.99967,0.0,0.06725]
[1779943709240,48.76,73050.82,0.0,-0.99967,0.0,0.06725]
[1779943708581,48.76,73047.62,0.0,-0.99967,0.0,0.06697]
[1779943709468,48.76,73047.62,0.0,-0.99967,0.0,0.06697]
[1779943709588,48.76,73045.58,0.0,-0.99967,0.0,0.0668]
[1779943712609,48.76,73043.77,0.0,-0.99968,0.0,0.06651]
[1779943713952,48.76,73043.77,0.0,-0.99968,0.0,0.06651]
[1779943713968,48.76,73043.77,0.0,-0.99968,0.0,0.06651]
[1779943713999,48.76,73041.03,0.0,-0.99968,0.0,0.06628]
[1779943717168,48.76,73040.67,0.0,-0.99968,0.0,0.06625]
[1779943717220,48.76,73040.67,0.0,-0.99968,0.0,0.06625]
[1779943717221,48.76,73042.89,0.0,-0.99968,0.0,0.06644]
[1779943718266,48.76,73045.45,0.0,-0.99967,0.0,0.06665]
[1779943719433,48.76,73045.98,0.0,-0.99967,0.0,0.0667]
[1779943719467,48.76,73045.98,0.0,-0.99967,0.0,0.0667]
[1779943719658,48.76,73048.51,0.0,-0.99967,0.0,0.06691]
[1779943724694,48.76,73048.48,0.0,-0.99967,0.0,0.06691]
[1779943726190,48.76,73048.48,0.0,-0.99967,0.0,0.06691]
[1779943726218,48.76,73048.48,0.0,-0.99967,0.0,0.06691]
[1779943728308,48.76,73048.6,0.0,-0.99967,0.0,0.06692]
[1779943728467,48.76,73048.6,0.0,-0.99967,0.0,0.06692]
[1779943728722,48.76,73048.58,0.0,-0.99967,0.0,0.06692]
[1779943734769,48.76,73048.96,0.0,-0.99967,0.0,0.06695]
[1779943735851,48.76,73048.96,0.0,-0.99967,0.0,0.06695]
[1779943735967,48.76,73048.96,0.0,-0.99967,0.0,0.06695]
[1779943741818,48.76,73049.44,0.0,-0.99967,0.0,0.06699]
[1779943746861,48.76,73048.6,0.0,-0.99967,0.0,0.06692]
[1779943752012,48.76,73048.16,0.0,-0.99967,0.0,0.06688]
[1779943752181,48.76,73048.16,0.0,-0.99967,0.0,0.06688]
[1779943752217,48.76,73048.16,0.0,-0.99967,0.0,0.06688]
[1779943752227,48.76,73048.18,0.0,-0.99967,0.0,0.06688]
[1779943758028,48.76,73049.21,0.0,-0.99967,0.0,0.06697]
[1779943758197,48.76,73049.21,0.0,-0.99967,0.0,0.06697]
[1779943758218,48.76,73049.21,0.0,-0.99967,0.0,0.06697]
[1779943758298,48.76,73049.64,0.0,-0.99967,0.0,0.06701]
[1779943763980,48.76,73049.97,0.0,-0.99967,0.0,0.06703]
[1779943766381,48.76,73050.2,0.0,-0.99967,0.0,0.06705]
[1779943767118,48.76,73050.2,0.0,-0.99967,0.0,0.06705]
[1779943767231,48.76,73050.2,0.0,-0.99967,0.0,0.06705]
[1779943768217,48.76,73050.29,0.0,-0.99967,0.0,0.06706]
[1779943768318,48.76,73050.36,0.0,-0.99967,0.0,0.06707]
[1779943772036,48.76,73060.21,0.0,-0.99967,0.0,0.06777]
[1779943772430,48.76,73060.21,0.0,-0.99967,0.0,0.06777]
[1779943773251,48.76,73060.21,0.0,-0.99967,0.0,0.06777]
[1779943773319,48.76,73063.5,0.0,-0.99967,0.0,0.06805]
[1779943773468,48.76,73063.5,0.0,-0.99967,0.0,0.06805]
[1779943774218,48.76,73063.5,0.0,-0.99967,0.0,0.06805]
[1779943774228,48.76,73063.6,0.0,-0.99967,0.0,0.06806]
[1779943776442,48.76,73063.64,0.0,-0.99967,0.0,0.06806]
[1779943782107,48.76,73063.69,0.0,-0.99967,0.0,0.06807]
[1779943786370,48.76,73063.84,0.0,-0.99967,0.0,0.06808]
[1779943786473,48.76,73063.84,0.0,-0.99967,0.0,0.06808]
[1779943792181,48.76,73066.06,0.0,-0.99967,0.0,0.06827]
[1779943798223,48.76,73065.42,0.0,-0.99967,0.0,0.06822]
[1779943801244,48.76,73060.42,0.0,-0.99967,0.0,0.06779]
[1779943802219,48.76,73060.42,0.0,-0.99967,0.0,0.06779]
[1779943802255,48.76,73056.76,0.0,-0.99967,0.0,0.06747]
[1779943803255,48.76,73056.76,0.0,-0.99967,0.0,0.06747]
[1779943803469,48.76,73056.01,0.0,-0.99967,0.0,0.06741]
[1779943809304,48.76,73055.53,0.0,-0.99967,0.0,0.06737]
[1779943814339,48.76,73058.12,0.0,-0.99967,0.0,0.06759]
[1779943814620,48.76,73058.12,0.0,-0.99967,0.0,0.06759]
[1779943814719,48.76,73058.12,0.0,-0.99967,0.0,0.06759]
[1779943815910,48.76,73058.22,0.0,-0.99967,0.0,0.0676]
[1779943815967,48.76,73058.22,0.0,-0.99967,0.0,0.0676]
[1779943816353,48.76,73057.53,0.0,-0.99967,0.0,0.06754]
[1779943817115,48.76,73057.53,0.0,-0.99967,0.0,0.06754]
[1779943820983,48.76,73056.4,0.0,-0.99967,0.0,0.06744]
[1779943821217,48.76,73056.4,0.0,-0.99967,0.0,0.06744]
[1779943823402,48.76,73054.05,0.0,-0.99967,0.0,0.06724]
[1779943828626,48.76,73053.18,0.0,-0.99967,0.0,0.06717]
[1779943828814,48.76,73053.18,0.0,-0.99967,0.0,0.06717]
[1779943828969,48.76,73053.18,0.0,-0.99967,0.0,0.06717]
[1779943829747,48.76,73053.18,0.0,-0.99967,0.0,0.06717]
[1779943829967,48.76,73053.18,0.0,-0.99967,0.0,0.06717]
[1779943830451,48.76,73053.16,0.0,-0.99967,0.0,0.06717]
[1779943834923,48.76,73052.59,0.0,-0.99967,0.0,0.06698]
[1779943834968,48.76,73052.59,0.0,-0.99967,0.0,0.06698]
[1779943837318,48.76,73053.61,0.0,-0.99967,0.0,0.06706]
[1779943837375,48.76,73051.25,0.0,-0.99967,0.0,0.06686]
[1779943837469,48.76,73051.25,0.0,-0.99967,0.0,0.06686]
[1779943837501,48.76,73042.6,0.0,-0.99968,0.0,0.06614]
[1779943838508,48.76,73033.22,0.0,-0.99968,0.0,0.06535]
[1779943839790,48.76,73033.22,0.0,-0.99968,0.0,0.06535]
[1779943839969,48.76,73033.22,0.0,-0.99968,0.0,0.06535]
[1779943840026,48.76,73029.77,0.0,-0.99968,0.0,0.06507]
[1779943844871,48.76,73038.73,0.0,-0.99968,0.0,0.06581]
[1779943845564,48.76,73040.07,0.0,-0.99968,0.0,0.06592]
[1779943848120,48.76,73040.49,0.0,-0.99968,0.0,0.06596]
[1779943848217,48.76,73040.49,0.0,-0.99968,0.0,0.06596]
[1779943849301,48.76,73041.79,0.0,-0.99968,0.0,0.06607]
[1779943849402,48.76,73041.18,0.0,-0.99968,0.0,0.06602]
[1779943849467,48.76,73041.18,0.0,-0.99968,0.0,0.06602]
[1779943851606,48.76,73035.44,0.0,-0.99968,0.0,0.06554]
[1779943852496,48.76,73035.44,0.0,-0.99968,0.0,0.06554]
[1779943852718,48.76,73035.44,0.0,-0.99968,0.0,0.06554]
[1779943853620,48.76,73030.96,0.0,-0.99968,0.0,0.06517]
[1779943856523,48.76,73030.98,0.0,-0.99968,0.0,0.06517]
[1779943856720,48.76,73030.98,0.0,-0.99968,0.0,0.06517]
[1779943856766,48.76,73030.98,0.0,-0.99968,0.0,0.06517]
[1779943856967,48.76,73030.98,0.0,-0.99968,0.0,0.06517]
[1779943857069,48.76,73030.54,0.0,-0.99968,0.0,0.06513]
[1779943857648,48.76,73027.87,0.0,-0.99968,0.0,0.06491]
[1779943858656,48.76,73022.51,0.0,-0.99969,0.0,0.06447]
[1779943859663,48.76,73014.95,0.0,-0.99969,0.0,0.06386]
[1779943860671,48.76,73006.54,0.0,-0.99969,0.0,0.06318]
[1779943861517,48.76,73006.54,0.0,-0.99969,0.0,0.06318]
[1779943861678,48.76,72990.61,0.0,-0.9997,0.0,0.06191]
[1779943862904,48.76,72989.25,0.0,-0.9997,0.0,0.0618]
[1779943864518,48.76,72989.54,0.0,-0.9997,0.0,0.06182]
[1779943869734,48.76,72989.03,0.0,-0.9997,0.0,0.06178]
[1779943874770,48.76,72995.09,0.0,-0.9997,0.0,0.06226]
[1779943876784,48.76,72996.76,0.0,-0.9997,0.0,0.06239]
[1779943880812,48.76,73004.18,0.0,-0.99969,0.0,0.06299]
[1779943881819,48.76,73008.56,0.0,-0.99969,0.0,0.06334]
[1779943884462,48.76,73008.71,0.0,-0.99969,0.0,0.06335]
[1779943884468,48.76,73008.71,0.0,-0.99969,0.0,0.06335]
[1779943885847,48.76,73012.98,0.0,-0.99969,0.0,0.0637]
[1779943886854,48.76,73016.11,0.0,-0.99969,0.0,0.06395]
[1779943887861,48.76,73019.0,0.0,-0.99969,0.0,0.06418]
[1779943891890,48.76,73022.03,0.0,-0.99969,0.0,0.0643]
[1779943893568,48.76,73024.0,0.0,-0.99969,0.0,0.06446]
[1779943893719,48.76,73024.0,0.0,-0.99969,0.0,0.06446]
[1779943895042,48.76,73023.84,0.0,-0.99969,0.0,0.06445]
[1779943895219,48.76,73023.84,0.0,-0.99969,0.0,0.06445]
[1779943895252,48.76,73023.89,0.0,-0.99969,0.0,0.06445]
[1779943896925,48.76,73026.71,0.0,-0.99968,0.0,0.06468]
[1779943897932,48.76,73017.13,0.0,-0.99969,0.0,0.0639]
[1779943899323,48.76,73017.13,0.0,-0.99969,0.0,0.0639]
[1779943899424,48.76,73014.08,0.0,-0.99969,0.0,0.06365]
[1779943899472,48.76,73014.08,0.0,-0.99969,0.0,0.06365]
[1779943899946,48.76,73016.49,0.0,-0.99969,0.0,0.06385]
[1779943903849,48.76,73016.63,0.0,-0.99969,0.0,0.06386]
[1779943903967,48.76,73016.63,0.0,-0.99969,0.0,0.06386]
[1779943903974,48.76,73019.18,0.0,-0.99969,0.0,0.06407]
[1779943905561,48.76,73019.34,0.0,-0.99969,0.0,0.06408]
[1779943905718,48.76,73019.34,0.0,-0.99969,0.0,0.06408]
[1779943905988,48.76,73021.85,0.0,-0.99969,0.0,0.06428]
[1779943911292,48.76,73022.2,0.0,-0.99969,0.0,0.06431]
[1779943913012,48.76,73022.13,0.0,-0.99969,0.0,0.06431]
[1779943913219,48.76,73022.13,0.0,-0.99969,0.0,0.06431]
[1779943913687,48.76,73022.32,0.0,-0.99969,0.0,0.06432]
[1779943913720,48.76,73022.32,0.0,-0.99969,0.0,0.06432]
[1779943914048,48.76,73022.23,0.0,-0.99969,0.0,0.06431]
[1779943919083,48.76,73022.87,0.0,-0.99969,0.0,0.06437]
[1779943921730,48.76,73022.63,0.0,-0.99969,0.0,0.06435]
[1779943921968,48.76,73022.63,0.0,-0.99969,0.0,0.06435]
[1779943925227,48.76,73022.98,0.0,-0.99969,0.0,0.06438]
[1779943925468,48.76,73022.98,0.0,-0.99969,0.0,0.06438]
[1779943925280,48.76,73025.12,0.0,-0.99969,0.0,0.06455]
[1779943927571,48.76,73026.64,0.0,-0.99968,0.0,0.06468]
[1779943927718,48.76,73026.64,0.0,-0.99968,0.0,0.06468]
[1779943934188,48.76,73026.82,0.0,-0.99968,0.0,0.06469]
[1779943937732,48.76,73026.47,0.0,-0.99968,0.0,0.06466]
[1779943937968,48.76,73026.47,0.0,-0.99968,0.0,0.06466]
[1779943938448,48.76,73026.47,0.0,-0.99968,0.0,0.06466]
[1779943938468,48.76,73026.47,0.0,-0.99968,0.0,0.06466]
[1779943939224,48.76,73026.89,0.0,-0.99968,0.0,0.0647]
[1779943944259,48.76,73024.26,0.0,-0.99969,0.0,0.06448]
[1779943945282,48.76,73024.26,0.0,-0.99969,0.0,0.06448]
[1779943945467,48.76,73024.26,0.0,-0.99969,0.0,0.06448]
[1779943951157,48.76,73022.13,0.0,-0.99969,0.0,0.06431]
[1779943951218,48.76,73022.13,0.0,-0.99969,0.0,0.06431]
[1779943951308,48.76,73018.12,0.0,-0.99969,0.0,0.06385]
[1779943952177,48.76,73018.12,0.0,-0.99969,0.0,0.06385]
[1779943952218,48.76,73018.12,0.0,-0.99969,0.0,0.06385]
[1779943952314,48.76,73017.22,0.0,-0.99969,0.0,0.06377]
[1779943956343,48.76,73014.29,0.0,-0.99969,0.0,0.06354]
[1779943956545,48.76,73014.29,0.0,-0.99969,0.0,0.06354]
[1779943956719,48.76,73014.29,0.0,-0.99969,0.0,0.06354]
[1779943957402,48.76,73014.29,0.0,-0.99969,0.0,0.06354]
[1779943957469,48.76,73014.29,0.0,-0.99969,0.0,0.06354]
[1779943957501,48.76,73011.67,0.0,-0.99969,0.0,0.06332]
[1779943959364,48.76,73008.93,0.0,-0.99969,0.0,0.0631]
[1779943962385,48.76,73004.95,0.0,-0.99969,0.0,0.06278]
[1779943963339,48.76,73004.95,0.0,-0.99969,0.0,0.06278]
[1779943963468,48.76,73004.95,0.0,-0.99969,0.0,0.06278]
[1779943963392,48.76,73002.59,0.0,-0.9997,0.0,0.0626]
[1779943967581,48.76,73003.2,0.0,-0.99969,0.0,0.06264]
[1779943967717,48.76,73003.2,0.0,-0.99969,0.0,0.06264]
[1779943968427,48.76,73007.48,0.0,-0.99969,0.0,0.06299]
[1779943969052,48.76,73007.48,0.0,-0.99969,0.0,0.06299]
[1779943969217,48.76,73007.48,0.0,-0.99969,0.0,0.06299]
[1779943969434,48.76,73012.97,0.0,-0.99969,0.0,0.06343]
[1779943970441,48.76,73015.24,0.0,-0.99969,0.0,0.06361]
[1779943972297,48.76,73014.0,0.0,-0.99969,0.0,0.06351]
[1779943972438,48.76,73014.0,0.0,-0.99969,0.0,0.06351]
[1779943972466,48.76,73014.0,0.0,-0.99969,0.0,0.06351]
[1779943972455,48.76,73013.7,0.0,-0.99969,0.0,0.06349]
[1779943976483,48.76,73010.81,0.0,-0.99969,0.0,0.06325]
[1779943976941,48.76,73010.81,0.0,-0.99969,0.0,0.06325]
[1779943976967,48.76,73010.81,0.0,-0.99969,0.0,0.06325]
[1779943977490,48.76,73010.24,0.0,-0.99969,0.0,0.06321]
[1779943982526,48.76,73013.36,0.0,-0.99969,0.0,0.06346]
[1779943987560,48.76,73014.41,0.0,-0.99969,0.0,0.06354]
[1779943989323,48.76,73014.41,0.0,-0.99969,0.0,0.06354]
[1779943989468,48.76,73014.41,0.0,-0.99969,0.0,0.06354]
[1779943989513,48.76,73014.38,0.0,-0.99969,0.0,0.06354]
[1779943994208,48.76,73019.25,0.0,-0.99969,0.0,0.06394]
[1779943995618,48.76,73022.64,0.0,-0.99969,0.0,0.06421]
[1779943996721,48.76,73022.64,0.0,-0.99969,0.0,0.06421]
[1779944002667,48.76,73023.13,0.0,-0.99969,0.0,0.06425]
[1779944006332,48.76,73022.3,0.0,-0.99969,0.0,0.06419]
[1779944006466,48.76,73022.3,0.0,-0.99969,0.0,0.06419]
[1779944006501,48.76,73022.3,0.0,-0.99969,0.0,0.06419]
[1779944010522,48.76,73023.15,0.0,-0.99969,0.0,0.06426]
[1779944010720,48.76,73023.06,0.0,-0.99969,0.0,0.06425]
[1779944015960,48.76,73022.43,0.0,-0.99969,0.0,0.06406]
[1779944017776,48.76,73018.82,0.0,-0.99969,0.0,0.06377]
[1779944018651,48.76,73018.82,0.0,-0.99969,0.0,0.06377]
[1779944018723,48.76,73018.82,0.0,-0.99969,0.0,0.06377]
[1779944018813,48.76,73018.82,0.0,-0.99969,0.0,0.06377]
[1779944018969,48.76,73018.82,0.0,-0.99969,0.0,0.06377]
[1779944019069,48.76,73015.47,0.0,-0.99969,0.0,0.0635]
[1779944024825,48.76,73015.41,0.0,-0.99969,0.0,0.06349]
[1779944026149,48.76,73015.41,0.0,-0.99969,0.0,0.06349]
[1779944026221,48.76,73015.41,0.0,-0.99969,0.0,0.06349]
[1779944026404,48.76,73015.41,0.0,-0.99969,0.0,0.06349]
[1779944026467,48.76,73015.41,0.0,-0.99969,0.0,0.06349]
[1779944026569,48.76,73015.36,0.0,-0.99969,0.0,0.06349]
[1779944028489,48.76,73012.92,0.0,-0.99969,0.0,0.06329]
[1779944028853,48.76,73015.95,0.0,-0.99969,0.0,0.06354]
[1779944030875,48.76,73016.35,0.0,-0.99969,0.0,0.06357]
[1779944030973,48.76,73016.35,0.0,-0.99969,0.0,0.06357]
[1779944031209,48.76,73016.35,0.0,-0.99969,0.0,0.06357]
[1779944031217,48.76,73016.35,0.0,-0.99969,0.0,0.06357]
[1779944031310,48.76,73016.46,0.0,-0.99969,0.0,0.06358]
[1779944033888,48.76,73018.76,0.0,-0.99969,0.0,0.06376]
[1779944036242,48.76,73018.77,0.0,-0.99969,0.0,0.06376]
[1779944036292,48.76,73018.77,0.0,-0.99969,0.0,0.06376]
[1779944036471,48.76,73018.77,0.0,-0.99969,0.0,0.06376]
[1779944036572,48.76,73018.88,0.0,-0.99969,0.0,0.06377]
[1779944041944,48.76,73018.82,0.0,-0.99969,0.0,0.06377]
[1779944046982,48.76,73022.6,0.0,-0.99969,0.0,0.06408]
[1779944048858,48.76,73021.58,0.0,-0.99969,0.0,0.06399]
[1779944048971,48.76,73021.58,0.0,-0.99969,0.0,0.06399]
[1779944049058,48.76,73021.58,0.0,-0.99969,0.0,0.06399]
[1779944049224,48.76,73021.58,0.0,-0.99969,0.0,0.06399]
[1779944049264,48.76,73021.66,0.0,-0.99969,0.0,0.064]
[1779944055043,48.76,73021.1,0.0,-0.99969,0.0,0.06395]
[1779944060078,48.76,73023.03,0.0,-0.99969,0.0,0.06411]
[1779944061438,48.76,73023.03,0.0,-0.99969,0.0,0.06411]
[1779944061469,48.76,73023.03,0.0,-0.99969,0.0,0.06411]
[1779944061626,48.76,73023.18,0.0,-0.99969,0.0,0.06412]
[1779944061718,48.76,73023.18,0.0,-0.99969,0.0,0.06412]
[1779944063103,48.76,73033.37,0.0,-0.99968,0.0,0.06496]
[1779944064110,48.76,73042.72,0.0,-0.99968,0.0,0.06573]
[1779944065117,48.76,73041.74,0.0,-0.99968,0.0,0.06565]
[1779944066835,48.76,73041.87,0.0,-0.99968,0.0,0.06566]
[1779944066970,48.76,73041.87,0.0,-0.99968,0.0,0.06566]
[1779944066998,48.76,73041.87,0.0,-0.99968,0.0,0.06566]
[1779944067236,48.76,73041.87,0.0,-0.99968,0.0,0.06566]
[1779944067336,48.76,73041.89,0.0,-0.99968,0.0,0.06567]
[1779944069145,48.76,73039.62,0.0,-0.99968,0.0,0.06548]
[1779944071287,48.76,73038.02,0.0,-0.99968,0.0,0.06534]
[1779944071404,48.76,73038.02,0.0,-0.99968,0.0,0.06534]
[1779944071470,48.76,73038.02,0.0,-0.99968,0.0,0.06534]
[1779944071493,48.76,73038.39,0.0,-0.99968,0.0,0.06524]
[1779944077631,48.76,73038.7,0.0,-0.99968,0.0,0.06526]
[1779944077638,48.76,73038.66,0.0,-0.99968,0.0,0.06526]
[1779944077720,48.76,73038.66,0.0,-0.99968,0.0,0.06526]
[1779944078117,48.76,73038.66,0.0,-0.99968,0.0,0.06526]
[1779944078218,48.76,73038.66,0.0,-0.99968,0.0,0.06526]
[1779944081238,48.76,73028.58,0.0,-0.99969,0.0,0.06443]
[1779944082245,48.76,73021.83,0.0,-0.99969,0.0,0.06388]
[1779944083264,48.76,73021.83,0.0,-0.99969,0.0,0.06388]
[1779944083468,48.76,73021.83,0.0,-0.99969,0.0,0.06388]
[1779944083568,48.76,73021.25,0.0,-0.99969,0.0,0.06383]
[1779944083736,48.76,73021.25,0.0,-0.99969,0.0,0.06383]
[1779944083969,48.76,73021.25,0.0,-0.99969,0.0,0.06383]
[1779944089294,48.76,73021.95,0.0,-0.99969,0.0,0.06389]
[1779944091134,48.76,73022.17,0.0,-0.99969,0.0,0.06391]
[1779944091220,48.76,73022.17,0.0,-0.99969,0.0,0.06391]
[1779944091460,48.76,73022.17,0.0,-0.99969,0.0,0.06391]
[1779944091469,48.76,73022.17,0.0,-0.99969,0.0,0.06391]
[1779944091495,48.76,73021.75,0.0,-0.99969,0.0,0.06387]
[1779944097350,48.76,73019.36,0.0,-0.99969,0.0,0.06368]
[1779944101378,48.76,73023.73,0.0,-0.99969,0.0,0.06403]
[1779944103917,48.76,73025.74,0.0,-0.99969,0.0,0.0642]
[1779944103972,48.76,73025.74,0.0,-0.99969,0.0,0.0642]
[1779944104532,48.76,73025.74,0.0,-0.99969,0.0,0.0642]
[1779944104571,48.76,73026.15,0.0,-0.99969,0.0,0.06423]
[1779944104728,48.76,73026.15,0.0,-0.99969,0.0,0.06423]
[1779944109434,48.76,73032.27,0.0,-0.99968,0.0,0.06473]
[1779944110126,48.76,73032.27,0.0,-0.99968,0.0,0.06473]
[1779944110217,48.76,73032.27,0.0,-0.99968,0.0,0.06473]
[1779944110441,48.76,73033.69,0.0,-0.99968,0.0,0.06485]
[1779944111109,48.76,73033.69,0.0,-0.99968,0.0,0.06485]
[1779944111221,48.76,73033.69,0.0,-0.99968,0.0,0.06485]
[1779944111448,48.76,73030.26,0.0,-0.99968,0.0,0.06457]
[1779944112455,48.76,73027.61,0.0,-0.99969,0.0,0.06435]
[1779944113657,48.76,73027.61,0.0,-0.99969,0.0,0.06435]
[1779944113462,48.76,73023.6,0.0,-0.99969,0.0,0.06402]
[1779944113720,48.76,73023.6,0.0,-0.99969,0.0,0.06402]
[1779944114049,48.76,73023.6,0.0,-0.99969,0.0,0.06402]
[1779944114218,48.76,73023.6,0.0,-0.99969,0.0,0.06402]
[1779944114469,48.76,73021.43,0.0,-0.99969,0.0,0.06385]
[1779944117490,48.76,73023.65,0.0,-0.99969,0.0,0.06403]
[1779944118497,48.76,73030.42,0.0,-0.99968,0.0,0.06458]
[1779944119504,48.76,73031.66,0.0,-0.99968,0.0,0.06468]
[1779944119718,48.76,73031.66,0.0,-0.99968,0.0,0.06468]
[1779944120217,48.76,73031.66,0.0,-0.99968,0.0,0.06468]
[1779944120467,48.76,73031.66,0.0,-0.99968,0.0,0.06468]
[1779944120511,48.76,73033.91,0.0,-0.99968,0.0,0.06487]
[1779944121519,48.76,73036.21,0.0,-0.99968,0.0,0.06506]
[1779944123007,48.76,73037.8,0.0,-0.99968,0.0,0.06519]
[1779944123218,48.76,73037.8,0.0,-0.99968,0.0,0.06519]
[1779944128588,48.76,73036.65,0.0,-0.99968,0.0,0.06509]
[1779944130688,48.76,73036.76,0.0,-0.99968,0.0,0.0651]
[1779944130720,48.76,73037.17,0.0,-0.99968,0.0,0.06514]
[1779944131220,48.76,73037.17,0.0,-0.99968,0.0,0.06514]
[1779944131468,48.76,73037.17,0.0,-0.99968,0.0,0.06514]
[1779944131610,48.76,73033.59,0.0,-0.99968,0.0,0.06471]
[1779944132617,48.76,73031.42,0.0,-0.99969,0.0,0.06453]
[1779944135166,48.76,73030.01,0.0,-0.99969,0.0,0.06441]
[1779944135223,48.76,73030.01,0.0,-0.99969,0.0,0.06441]
[1779944135638,48.76,73032.02,0.0,-0.99968,0.0,0.06458]
[1779944136118,48.76,73032.02,0.0,-0.99968,0.0,0.06458]
[1779944136217,48.76,73032.02,0.0,-0.99968,0.0,0.06458]
[1779944141680,48.76,73034.04,0.0,-0.99968,0.0,0.06474]
[1779944144267,48.76,73033.84,0.0,-0.99968,0.0,0.06473]
[1779944144469,48.76,73033.84,0.0,-0.99968,0.0,0.06473]
[1779944144701,48.76,73033.56,0.0,-0.99968,0.0,0.0647]
[1779944144977,48.76,73033.56,0.0,-0.99968,0.0,0.0647]
[1779944145217,48.76,73033.56,0.0,-0.99968,0.0,0.0647]
[1779944150016,48.76,73033.62,0.0,-0.99968,0.0,0.06471]
[1779944150220,48.76,73033.62,0.0,-0.99968,0.0,0.06471]
[1779944150232,48.76,73033.67,0.0,-0.99968,0.0,0.06471]
[1779944151350,48.76,73033.67,0.0,-0.99968,0.0,0.06471]
[1779944151467,48.76,73033.67,0.0,-0.99968,0.0,0.06471]
[1779944156785,48.76,73034.4,0.0,-0.99968,0.0,0.06477]
[1779944159809,48.76,73044.66,0.0,-0.99968,0.0,0.06562]
[1779944161516,48.76,73044.66,0.0,-0.99968,0.0,0.06562]
[1779944161600,48.76,73074.06,0.0,-0.99967,0.0,0.06811]
[1779944161829,48.76,73060.79,0.0,-0.99967,0.0,0.06698]
[1779944163724,48.76,73060.79,0.0,-0.99967,0.0,0.06698]
[1779944162835,48.76,73060.06,0.0,-0.99967,0.0,0.06692]
[1779944167870,48.76,73058.87,0.0,-0.99967,0.0,0.06682]
[1779944172907,48.76,73061.19,0.0,-0.99967,0.0,0.06701]
[1779944176513,48.76,73059.96,0.0,-0.99967,0.0,0.06691]
[1779944176719,48.76,73059.96,0.0,-0.99967,0.0,0.06691]
[1779944176561,48.76,73059.76,0.0,-0.99967,0.0,0.06689]
[1779944177092,48.76,73059.76,0.0,-0.99967,0.0,0.06689]
[1779944177218,48.76,73059.76,0.0,-0.99967,0.0,0.06689]
[1779944179956,48.76,73062.29,0.0,-0.99967,0.0,0.06711]
[1779944180963,48.76,73059.74,0.0,-0.99967,0.0,0.06689]
[1779944181970,48.76,73056.89,0.0,-0.99967,0.0,0.06665]
[1779944182992,48.76,73056.89,0.0,-0.99967,0.0,0.06665]
[1779944183218,48.76,73056.89,0.0,-0.99967,0.0,0.06665]
[1779944183428,48.76,73056.89,0.0,-0.99967,0.0,0.06665]
[1779944183468,48.76,73056.89,0.0,-0.99967,0.0,0.06665]
[1779944183569,48.76,73056.84,0.0,-0.99967,0.0,0.06664]
[1779944189019,48.76,73057.52,0.0,-0.99967,0.0,0.0667]
[1779944191034,48.76,73059.4,0.0,-0.99967,0.0,0.06672]
[1779944193057,48.76,73059.88,0.0,-0.99967,0.0,0.06676]
[1779944193216,48.76,73059.88,0.0,-0.99967,0.0,0.06676]
[1779944193596,48.76,73059.88,0.0,-0.99967,0.0,0.06676]
[1779944193726,48.76,73059.88,0.0,-0.99967,0.0,0.06676]
[1779944193697,48.76,73059.03,0.0,-0.99967,0.0,0.06669]
[1779944199253,48.76,73059.29,0.0,-0.99967,0.0,0.06671]
[1779944199468,48.76,73059.29,0.0,-0.99967,0.0,0.06671]
[1779944201695,48.76,73058.76,0.0,-0.99967,0.0,0.06667]
[1779944201726,48.76,73058.76,0.0,-0.99967,0.0,0.06667]
[1779944202110,48.76,73059.74,0.0,-0.99967,0.0,0.06675]
[1779944205903,48.76,73059.33,0.0,-0.99967,0.0,0.06672]
[1779944205967,48.76,73059.33,0.0,-0.99967,0.0,0.06672]
[1779944211173,48.76,73058.11,0.0,-0.99967,0.0,0.06661]
[1779944216207,48.76,73057.5,0.0,-0.99967,0.0,0.06656]
[1779944220610,48.76,73056.76,0.0,-0.99967,0.0,0.0665]
[1779944220725,48.76,73056.76,0.0,-0.99967,0.0,0.0665]
[1779944220752,48.76,73056.87,0.0,-0.99967,0.0,0.06651]
[1779944221020,48.76,73056.87,0.0,-0.99967,0.0,0.06651]
[1779944221218,48.76,73056.87,0.0,-0.99967,0.0,0.06651]
[1779944226278,48.76,73056.36,0.0,-0.99967,0.0,0.06646]
[1779944228807,48.76,73056.36,0.0,-0.99967,0.0,0.06646]
[1779944228968,48.76,73056.36,0.0,-0.99967,0.0,0.06646]
[1779944229191,48.76,73056.36,0.0,-0.99967,0.0,0.06646]
[1779944229217,48.76,73056.36,0.0,-0.99967,0.0,0.06646]
[1779944229299,48.76,73057.94,0.0,-0.99967,0.0,0.0666]
[1779944234334,48.76,73061.29,0.0,-0.99967,0.0,0.06688]
[1779944235828,48.76,73061.42,0.0,-0.99967,0.0,0.06689]
[1779944235966,48.76,73061.42,0.0,-0.99967,0.0,0.06689]
[1779944236731,48.76,73061.42,0.0,-0.99967,0.0,0.06689]
[1779944236348,48.76,73055.52,0.0,-0.99968,0.0,0.06639]
[1779944236968,48.76,73055.52,0.0,-0.99968,0.0,0.06639]
[1779944237355,48.76,73052.95,0.0,-0.99968,0.0,0.06618]
[1779944240376,48.76,73052.82,0.0,-0.99968,0.0,0.06617]
[1779944243736,48.76,73052.18,0.0,-0.99968,0.0,0.06611]
[1779944243760,48.76,73051.79,0.0,-0.99968,0.0,0.06608]
[1779944243967,48.76,73051.79,0.0,-0.99968,0.0,0.06608]
[1779944244404,48.76,73053.0,0.0,-0.99968,0.0,0.06618]
[1779944244848,48.76,73053.0,0.0,-0.99968,0.0,0.06618]
[1779944244968,48.76,73053.0,0.0,-0.99968,0.0,0.06618]
[1779944246418,48.76,73058.65,0.0,-0.99967,0.0,0.06666]
[1779944247611,48.76,73058.65,0.0,-0.99967,0.0,0.06666]
[1779944247668,48.76,73056.76,0.0,-0.99967,0.0,0.0665]
[1779944250468,48.76,73057.56,0.0,-0.99967,0.0,0.06657]
[1779944253759,48.76,73058.53,0.0,-0.99967,0.0,0.06651]
[1779944253966,48.76,73058.22,0.0,-0.99967,0.0,0.06648]
[1779944254774,48.76,73058.22,0.0,-0.99967,0.0,0.06648]
[1779944254784,48.76,73058.22,0.0,-0.99967,0.0,0.06648]
[1779944254474,48.76,73058.76,0.0,-0.99967,0.0,0.06653]
[1779944255481,48.76,73051.04,0.0,-0.99968,0.0,0.06588]
[1779944256488,48.76,73040.85,0.0,-0.99968,0.0,0.06503]
[1779944257495,48.76,73039.49,0.0,-0.99968,0.0,0.06492]
[1779944260036,48.76,73039.4,0.0,-0.99968,0.0,0.06491]
[1779944260218,48.76,73039.4,0.0,-0.99968,0.0,0.06491]
[1779944260516,48.76,73041.59,0.0,-0.99968,0.0,0.06509]
[1779944260947,48.76,73041.59,0.0,-0.99968,0.0,0.06509]
[1779944260967,48.76,73041.59,0.0,-0.99968,0.0,0.06509]
[1779944264544,48.76,73039.44,0.0,-0.99968,0.0,0.06492]
[1779944267565,48.76,73037.93,0.0,-0.99968,0.0,0.06479]
[1779944267996,48.76,73037.93,0.0,-0.99968,0.0,0.06479]
[1779944268092,48.76,73037.93,0.0,-0.99968,0.0,0.06479]
[1779944268217,48.76,73037.93,0.0,-0.99968,0.0,0.06479]
[1779944268572,48.76,73037.25,0.0,-0.99968,0.0,0.06474]
[1779944273254,48.76,73036.76,0.0,-0.99968,0.0,0.0647]
[1779944273469,48.76,73036.76,0.0,-0.99968,0.0,0.0647]
[1779944278642,48.76,73035.79,0.0,-0.99968,0.0,0.06462]
[1779944279482,48.76,73035.79,0.0,-0.99968,0.0,0.06462]
[1779944279717,48.76,73035.79,0.0,-0.99968,0.0,0.06462]
[1779944279819,48.76,73035.56,0.0,-0.99968,0.0,0.0646]
[1779944279904,48.76,73035.56,0.0,-0.99968,0.0,0.0646]
[1779944279975,48.76,73035.56,0.0,-0.99968,0.0,0.0646]
[1779944280656,48.76,73032.66,0.0,-0.99969,0.0,0.06436]
[1779944281663,48.76,73030.22,0.0,-0.99969,0.0,0.06416]
[1779944282670,48.76,73028.01,0.0,-0.99969,0.0,0.06398]
[1779944283584,48.76,73028.01,0.0,-0.99969,0.0,0.06398]
[1779944283721,48.76,73028.01,0.0,-0.99969,0.0,0.06398]
[1779944283792,48.76,73028.01,0.0,-0.99969,0.0,0.06398]
[1779944283766,48.76,73027.9,0.0,-0.99969,0.0,0.06397]
[1779944283970,48.76,73027.9,0.0,-0.99969,0.0,0.06397]
[1779944284684,48.76,73029.24,0.0,-0.99969,0.0,0.06408]
[1779944285691,48.76,73034.67,0.0,-0.99968,0.0,0.06452]
[1779944286698,48.76,73036.73,0.0,-0.99968,0.0,0.06469]
[1779944287707,48.76,73044.17,0.0,-0.99968,0.0,0.06531]
[1779944288712,48.76,73046.83,0.0,-0.99968,0.0,0.06553]
[1779944289144,48.76,73046.83,0.0,-0.99968,0.0,0.06553]
[1779944289217,48.76,73046.83,0.0,-0.99968,0.0,0.06553]
[1779944289640,48.76,73046.83,0.0,-0.99968,0.0,0.06553]
[1779944289718,48.76,73046.83,0.0,-0.99968,0.0,0.06553]
[1779944289719,48.76,73047.14,0.0,-0.99968,0.0,0.06556]
[1779944290727,48.76,73045.92,0.0,-0.99968,0.0,0.06545]
[1779944291733,48.76,73048.4,0.0,-0.99968,0.0,0.06566]
[1779944292740,48.76,73046.47,0.0,-0.99968,0.0,0.0655]
[1779944294754,48.76,73044.57,0.0,-0.99968,0.0,0.06534]
[1779944296767,48.76,73046.46,0.0,-0.99968,0.0,0.0655]
[1779944298647,48.76,73046.47,0.0,-0.99968,0.0,0.0655]
[1779944298718,48.76,73046.47,0.0,-0.99968,0.0,0.0655]
[1779944298785,48.76,73047.41,0.0,-0.99968,0.0,0.06558]
[1779944299638,48.76,73047.41,0.0,-0.99968,0.0,0.06558]
[1779944299718,48.76,73047.41,0.0,-0.99968,0.0,0.06558]
[1779944301806,48.76,73050.56,0.0,-0.99968,0.0,0.06584]
[1779944302813,48.76,73048.75,0.0,-0.99968,0.0,0.06569]
[1779944303207,48.76,73048.75,0.0,-0.99968,0.0,0.06569]
[1779944303217,48.76,73048.75,0.0,-0.99968,0.0,0.06569]
[1779944303387,48.76,73048.75,0.0,-0.99968,0.0,0.06569]
[1779944303468,48.76,73048.75,0.0,-0.99968,0.0,0.06569]
[1779944303820,48.76,73047.94,0.0,-0.99968,0.0,0.06562]
[1779944304827,48.76,73049.04,0.0,-0.99968,0.0,0.06571]
[1779944305834,48.76,73047.88,0.0,-0.99968,0.0,0.06562]
[1779944310870,48.76,73047.8,0.0,-0.99968,0.0,0.06561]
[1779944311918,48.76,73048.54,0.0,-0.99968,0.0,0.06553]
[1779944311968,48.76,73048.54,0.0,-0.99968,0.0,0.06553]
[1779944314219,48.76,73048.6,0.0,-0.99968,0.0,0.06554]
[1779944314321,48.76,73047.94,0.0,-0.99968,0.0,0.06548]
[1779944315309,48.76,73047.94,0.0,-0.99968,0.0,0.06548]
[1779944315468,48.76,73047.94,0.0,-0.99968,0.0,0.06548]
[1779944315906,48.76,73051.89,0.0,-0.99968,0.0,0.06581]
[1779944318025,48.76,73053.02,0.0,-0.99968,0.0,0.06591]
[1779944318218,48.76,73053.02,0.0,-0.99968,0.0,0.06591]
[1779944318306,48.76,73051.73,0.0,-0.99968,0.0,0.0658]
[1779944319249,48.76,73051.73,0.0,-0.99968,0.0,0.0658]
[1779944319468,48.76,73051.73,0.0,-0.99968,0.0,0.0658]
[1779944322589,48.76,73053.96,0.0,-0.99968,0.0,0.06599]
[1779944322719,48.76,73053.96,0.0,-0.99968,0.0,0.06599]
[1779944325829,48.76,73053.37,0.0,-0.99968,0.0,0.06594]
[1779944325851,48.76,73052.3,0.0,-0.99968,0.0,0.06585]
[1779944325967,48.76,73052.3,0.0,-0.99968,0.0,0.06585]
[1779944327303,48.76,73052.13,0.0,-0.99968,0.0,0.06583]
[1779944327472,48.76,73052.13,0.0,-0.99968,0.0,0.06583]
[1779944333025,48.76,73049.72,0.0,-0.99968,0.0,0.06563]
[1779944334171,48.76,73049.72,0.0,-0.99968,0.0,0.06563]
[1779944334218,48.76,73049.72,0.0,-0.99968,0.0,0.06563]
[1779944334221,48.76,73049.54,0.0,-0.99968,0.0,0.06562]
[1779944335833,48.76,73049.54,0.0,-0.99968,0.0,0.06562]
[1779944335968,48.76,73048.88,0.0,-0.99968,0.0,0.06556]
[1779944336046,48.76,73045.65,0.0,-0.99968,0.0,0.06529]
[1779944341081,48.76,73043.85,0.0,-0.99968,0.0,0.06515]
[1779944342512,48.76,73043.85,0.0,-0.99968,0.0,0.06515]
[1779944342720,48.76,73043.85,0.0,-0.99968,0.0,0.06515]
[1779944344996,48.76,73044.02,0.0,-0.99968,0.0,0.06516]
[1779944345218,48.76,73044.02,0.0,-0.99968,0.0,0.06516]
[1779944345319,48.76,73044.03,0.0,-0.99968,0.0,0.06516]
[1779944351151,48.76,73044.38,0.0,-0.99968,0.0,0.06519]
[1779944352596,48.76,73044.38,0.0,-0.99968,0.0,0.06519]
[1779944352719,48.76,73044.38,0.0,-0.99968,0.0,0.06519]
[1779944355327,48.76,73046.81,0.0,-0.99968,0.0,0.06539]
[1779944355469,48.76,73046.81,0.0,-0.99968,0.0,0.06539]
[1779944355570,48.76,73046.3,0.0,-0.99968,0.0,0.06535]
[1779944357235,48.76,73047.04,0.0,-0.99968,0.0,0.06541]
[1779944357264,48.76,73047.04,0.0,-0.99968,0.0,0.06541]
[1779944363238,48.76,73050.11,0.0,-0.99968,0.0,0.06567]
[1779944368273,48.76,73049.43,0.0,-0.99968,0.0,0.06561]
[1779944370836,48.76,73049.83,0.0,-0.99968,0.0,0.06564]
[1779944370967,48.76,73049.49,0.0,-0.99968,0.0,0.06561]
[1779944372891,48.76,73049.83,0.0,-0.99968,0.0,0.06551]
[1779944372967,48.76,73050.0,0.0,-0.99968,0.0,0.06552]
[1779944373308,48.76,73049.94,0.0,-0.99968,0.0,0.06551]
[1779944379428,48.76,73048.43,0.0,-0.99968,0.0,0.06539]
[1779944379467,48.76,73048.43,0.0,-0.99968,0.0,0.06539]
[1779944380357,48.76,73051.75,0.0,-0.99968,0.0,0.06567]
[1779944383259,48.76,73053.26,0.0,-0.99968,0.0,0.06579]
[1779944383469,48.76,73053.26,0.0,-0.99968,0.0,0.06579]
[1779944383534,48.76,73053.26,0.0,-0.99968,0.0,0.06579]
[1779944383719,48.76,73053.26,0.0,-0.99968,0.0,0.06579]
[1779944383801,48.76,73054.67,0.0,-0.99968,0.0,0.06591]
[1779944389421,48.76,73055.97,0.0,-0.99968,0.0,0.06602]
[1779944394219,48.76,73056.3,0.0,-0.99968,0.0,0.06605]
[1779944399491,48.76,73056.05,0.0,-0.99968,0.0,0.06602]
[1779944403519,48.76,73049.4,0.0,-0.99968,0.0,0.06547]
[1779944405533,48.76,73042.2,0.0,-0.99968,0.0,0.06487]
[1779944406544,48.76,73029.06,0.0,-0.99969,0.0,0.0638]
[1779944407550,48.76,73020.76,0.0,-0.99969,0.0,0.06313]
[1779944408556,48.76,73018.24,0.0,-0.99969,0.0,0.06292]
[1779944409564,48.76,73020.35,0.0,-0.99969,0.0,0.06309]
[1779944411578,48.76,73015.41,0.0,-0.99969,0.0,0.0627]
[1779944414599,48.76,73016.46,0.0,-0.99969,0.0,0.06278]
[1779944415608,48.76,73000.45,0.0,-0.9997,0.0,0.06151]
[1779944416615,48.76,72996.11,0.0,-0.9997,0.0,0.06117]
[1779944417624,48.76,72999.64,0.0,-0.9997,0.0,0.06145]
[1779944419641,48.76,73003.47,0.0,-0.9997,0.0,0.06175]
[1779944421655,48.76,73005.84,0.0,-0.9997,0.0,0.06194]
[1779944423014,48.76,73006.4,0.0,-0.9997,0.0,0.06198]
[1779944423131,48.76,73006.4,0.0,-0.9997,0.0,0.06198]
[1779944423218,48.76,73006.4,0.0,-0.9997,0.0,0.06198]
[1779944423232,48.76,73006.4,0.0,-0.9997,0.0,0.06198]
[1779944424676,48.76,73010.96,0.0,-0.9997,0.0,0.06234]
[1779944425683,48.76,73015.42,0.0,-0.99969,0.0,0.0627]
[1779944426690,48.76,73017.6,0.0,-0.99969,0.0,0.06287]
[1779944428634,48.76,73017.24,0.0,-0.99969,0.0,0.06284]
[1779944428720,48.76,73017.24,0.0,-0.99969,0.0,0.06284]
[1779944428784,48.76,73017.24,0.0,-0.99969,0.0,0.06284]
[1779944428966,48.76,73017.24,0.0,-0.99969,0.0,0.06284]
[1779944428821,48.76,73017.3,0.0,-0.99969,0.0,0.06285]
[1779944434325,48.76,73016.73,0.0,-0.99969,0.0,0.06267]
[1779944434467,48.76,73016.73,0.0,-0.99969,0.0,0.06267]
[1779944434478,48.76,73016.73,0.0,-0.99969,0.0,0.06267]
[1779944434717,48.76,73016.73,0.0,-0.99969,0.0,0.06267]
[1779944434819,48.76,73016.73,0.0,-0.99969,0.0,0.06267]
[1779944436761,48.76,73019.98,0.0,-0.99969,0.0,0.06293]
[1779944440789,48.76,73017.03,0.0,-0.99969,0.0,0.0627]
[1779944441796,48.76,73011.01,0.0,-0.9997,0.0,0.06222]
[1779944442803,48.76,73003.33,0.0,-0.9997,0.0,0.06161]
[1779944443810,48.76,73000.26,0.0,-0.9997,0.0,0.06137]
[1779944445824,48.76,72998.03,0.0,-0.9997,0.0,0.06119]
[1779944446868,48.76,72998.03,0.0,-0.9997,0.0,0.06119]
[1779944446968,48.76,72998.03,0.0,-0.9997,0.0,0.06119]
[1779944446997,48.76,72998.03,0.0,-0.9997,0.0,0.06119]
[1779944446876,48.76,72997.03,0.0,-0.9997,0.0,0.06111]
[1779944447218,48.76,72997.03,0.0,-0.9997,0.0,0.06111]
[1779944451867,48.76,72999.87,0.0,-0.9997,0.0,0.06134]
[1779944455206,48.76,73001.07,0.0,-0.9997,0.0,0.06143]
[1779944455219,48.76,73001.07,0.0,-0.9997,0.0,0.06143]
[1779944455317,48.76,73001.07,0.0,-0.9997,0.0,0.06143]
[1779944455467,48.76,73001.07,0.0,-0.9997,0.0,0.06143]
[1779944455895,48.76,73001.32,0.0,-0.9997,0.0,0.06145]
[1779944460931,48.76,73001.9,0.0,-0.9997,0.0,0.0615]
[1779944463952,48.76,73008.57,0.0,-0.9997,0.0,0.06202]
[1779944464960,48.76,73011.35,0.0,-0.9997,0.0,0.06224]
[1779944466164,48.76,73011.92,0.0,-0.9997,0.0,0.06229]
[1779944466210,48.76,73011.92,0.0,-0.9997,0.0,0.06229]
[1779944466219,48.76,73011.92,0.0,-0.9997,0.0,0.06229]
[1779944466974,48.76,73014.27,0.0,-0.9997,0.0,0.06248]
[1779944472012,48.76,73014.67,0.0,-0.9997,0.0,0.06251]
[1779944476839,48.76,73015.25,0.0,-0.9997,0.0,0.06255]
[1779944476844,48.76,73015.25,0.0,-0.9997,0.0,0.06255]
[1779944476971,48.76,73015.25,0.0,-0.9997,0.0,0.06255]
[1779944477045,48.76,73018.13,0.0,-0.99969,0.0,0.06278]
[1779944482081,48.76,73009.89,0.0,-0.9997,0.0,0.06213]
[1779944483707,48.76,73009.89,0.0,-0.9997,0.0,0.06213]
[1779944483718,48.76,73009.89,0.0,-0.9997,0.0,0.06213]
[1779944483782,48.76,73009.89,0.0,-0.9997,0.0,0.06213]
[1779944483967,48.76,73009.89,0.0,-0.9997,0.0,0.06213]
[1779944484068,48.76,73005.96,0.0,-0.9997,0.0,0.06182]
[1779944485101,48.76,73003.68,0.0,-0.9997,0.0,0.06164]
[1779944488122,48.76,73006.09,0.0,-0.9997,0.0,0.06183]
[1779944490004,48.76,73006.09,0.0,-0.9997,0.0,0.06183]
[1779944490054,48.76,73006.09,0.0,-0.9997,0.0,0.06183]
[1779944490042,48.76,73012.78,0.0,-0.9997,0.0,0.06236]
[1779944490219,48.76,73012.78,0.0,-0.9997,0.0,0.06236]
[1779944496522,48.76,73014.24,0.0,-0.9997,0.0,0.06234]
[1779944497184,48.76,73011.53,0.0,-0.9997,0.0,0.06213]
[1779944502730,48.76,73013.52,0.0,-0.9997,0.0,0.06228]
[1779944502785,48.76,73013.52,0.0,-0.9997,0.0,0.06228]
[1779944502968,48.76,73013.52,0.0,-0.9997,0.0,0.06228]
[1779944503069,48.76,73015.19,0.0,-0.9997,0.0,0.06242]
[1779944507259,48.76,73018.44,0.0,-0.99969,0.0,0.06268]
[1779944509353,48.76,73018.89,0.0,-0.99969,0.0,0.06271]
[1779944509357,48.76,73018.89,0.0,-0.99969,0.0,0.06271]
[1779944509469,48.76,73018.89,0.0,-0.99969,0.0,0.06271]
[1779944509569,48.76,73019.08,0.0,-0.99969,0.0,0.06273]
[1779944510280,48.76,73006.05,0.0,-0.9997,0.0,0.06169]
[1779944511287,48.76,72999.75,0.0,-0.9997,0.0,0.0612]
[1779944512294,48.76,72999.84,0.0,-0.9997,0.0,0.06121]
[1779944513770,48.76,72999.84,0.0,-0.9997,0.0,0.06121]
[1779944513784,48.76,72999.84,0.0,-0.9997,0.0,0.06121]
[1779944514089,48.76,72999.84,0.0,-0.9997,0.0,0.06121]
[1779944514097,48.76,72999.84,0.0,-0.9997,0.0,0.06121]
[1779944513862,48.76,73000.25,0.0,-0.9997,0.0,0.06124]
[1779944514268,48.76,73000.25,0.0,-0.9997,0.0,0.06124]
[1779944514309,48.76,73004.1,0.0,-0.9997,0.0,0.06154]
[1779944519344,48.76,73004.66,0.0,-0.9997,0.0,0.06158]
[1779944523372,48.76,73011.11,0.0,-0.9997,0.0,0.06209]
[1779944524371,48.76,73011.11,0.0,-0.9997,0.0,0.06209]
[1779944524468,48.76,73011.11,0.0,-0.9997,0.0,0.06209]
[1779944524498,48.76,73011.11,0.0,-0.9997,0.0,0.06209]
[1779944524719,48.76,73011.11,0.0,-0.9997,0.0,0.06209]
[1779944524821,48.76,73013.91,0.0,-0.9997,0.0,0.06232]
[1779944530421,48.76,73014.18,0.0,-0.9997,0.0,0.06234]
[1779944531428,48.76,73011.79,0.0,-0.9997,0.0,0.06215]
[1779944532435,48.76,73006.23,0.0,-0.9997,0.0,0.06171]
[1779944533393,48.76,73006.23,0.0,-0.9997,0.0,0.06171]
[1779944533456,48.76,73006.23,0.0,-0.9997,0.0,0.06171]
[1779944533469,48.76,73006.23,0.0,-0.9997,0.0,0.06171]
[1779944533541,48.76,73004.4,0.0,-0.9997,0.0,0.06156]
[1779944534449,48.76,73006.98,0.0,-0.9997,0.0,0.06177]
[1779944536737,48.76,73008.87,0.0,-0.9997,0.0,0.06192]
[1779944536741,48.76,73008.87,0.0,-0.9997,0.0,0.06192]
[1779944536970,48.76,73008.87,0.0,-0.9997,0.0,0.06192]
[1779944537071,48.76,73010.98,0.0,-0.9997,0.0,0.06208]
[1779944537470,48.76,73013.24,0.0,-0.9997,0.0,0.06226]
[1779944538477,48.76,73015.44,0.0,-0.9997,0.0,0.06244]
[1779944540719,48.76,73016.25,0.0,-0.9997,0.0,0.0625]
[1779944540968,48.76,73016.25,0.0,-0.9997,0.0,0.0625]
[1779944541069,48.76,73016.54,0.0,-0.9997,0.0,0.06252]
[1779944542505,48.76,73020.17,0.0,-0.99969,0.0,0.06282]
[1779944547540,48.76,73020.75,0.0,-0.99969,0.0,0.06286]
[1779944550774,48.76,73019.14,0.0,-0.99969,0.0,0.06273]
[1779944550816,48.76,73019.14,0.0,-0.99969,0.0,0.06273]
[1779944550967,48.76,73019.14,0.0,-0.99969,0.0,0.06273]
[1779944551069,48.76,73018.29,0.0,-0.9997,0.0,0.06253]
[1779944556125,48.76,73018.58,0.0,-0.99969,0.0,0.06256]
[1779944556131,48.76,73018.58,0.0,-0.99969,0.0,0.06256]
[1779944556141,48.76,73018.68,0.0,-0.99969,0.0,0.06256]
[1779944556220,48.76,73018.68,0.0,-0.99969,0.0,0.06256]
[1779944561638,48.76,73018.72,0.0,-0.99969,0.0,0.06257]
[1779944566673,48.76,73017.36,0.0,-0.9997,0.0,0.06246]
[1779944568038,48.76,73017.36,0.0,-0.9997,0.0,0.06246]
[1779944568120,48.76,73017.36,0.0,-0.9997,0.0,0.06246]
[1779944568139,48.76,73017.35,0.0,-0.9997,0.0,0.06246]
[1779944568218,48.76,73017.35,0.0,-0.9997,0.0,0.06246]
[1779944573838,48.76,73018.33,0.0,-0.9997,0.0,0.06254]
[1779944573927,48.76,73018.33,0.0,-0.9997,0.0,0.06254]
[1779944573967,48.76,73018.33,0.0,-0.9997,0.0,0.06254]
[1779944574068,48.76,73018.53,0.0,-0.99969,0.0,0.06255]
[1779944575736,48.76,73015.93,0.0,-0.9997,0.0,0.06234]
[1779944577849,48.76,73015.7,0.0,-0.9997,0.0,0.06233]
[1779944577970,48.76,73015.7,0.0,-0.9997,0.0,0.06233]
[1779944578767,48.76,73014.07,0.0,-0.9997,0.0,0.0622]
[1779944578969,48.76,73014.07,0.0,-0.9997,0.0,0.0622]
[1779944579070,48.76,73013.26,0.0,-0.9997,0.0,0.06213]
[1779944584799,48.76,73014.74,0.0,-0.9997,0.0,0.06225]
[1779944588829,48.76,73016.85,0.0,-0.9997,0.0,0.06242]
[1779944590843,48.76,73014.81,0.0,-0.9997,0.0,0.06226]
[1779944591723,48.76,73014.81,0.0,-0.9997,0.0,0.06226]
[1779944591970,48.76,73014.81,0.0,-0.9997,0.0,0.06226]
[1779944592071,48.76,73017.77,0.0,-0.9997,0.0,0.06249]
[1779944598899,48.76,73019.77,0.0,-0.99969,0.0,0.06265]
[1779944601920,48.76,73015.77,0.0,-0.9997,0.0,0.06233]
[1779944603761,48.76,73014.22,0.0,-0.9997,0.0,0.06221]
[1779944603796,48.76,73014.22,0.0,-0.9997,0.0,0.06221]
[1779944603969,48.76,73014.22,0.0,-0.9997,0.0,0.06221]
[1779944604070,48.76,73014.43,0.0,-0.9997,0.0,0.06223]
[1779944609736,48.76,73014.83,0.0,-0.9997,0.0,0.06226]
[1779944609742,48.76,73014.83,0.0,-0.9997,0.0,0.06226]
[1779944609969,48.76,73014.83,0.0,-0.9997,0.0,0.06226]
[1779944609976,48.76,73015.72,0.0,-0.9997,0.0,0.06233]
[1779944615012,48.76,73015.59,0.0,-0.9997,0.0,0.06219]
[1779944617573,48.76,73015.84,0.0,-0.9997,0.0,0.06221]
[1779944617579,48.76,73015.84,0.0,-0.9997,0.0,0.06221]
[1779944617721,48.76,73015.84,0.0,-0.9997,0.0,0.06221]
[1779944618033,48.76,73015.78,0.0,-0.9997,0.0,0.0622]
[1779944623068,48.76,73017.28,0.0,-0.9997,0.0,0.06232]
[1779944627096,48.76,73020.26,0.0,-0.99969,0.0,0.06256]
[1779944627877,48.76,73020.26,0.0,-0.99969,0.0,0.06256]
[1779944627927,48.76,73020.26,0.0,-0.99969,0.0,0.06256]
[1779944627969,48.76,73020.26,0.0,-0.99969,0.0,0.06256]
[1779944628104,48.76,73021.3,0.0,-0.99969,0.0,0.06264]
[1779944633139,48.76,73020.79,0.0,-0.99969,0.0,0.0626]
[1779944635153,48.76,73029.47,0.0,-0.99969,0.0,0.0633]
[1779944636160,48.76,73030.39,0.0,-0.99969,0.0,0.06337]
[1779944637167,48.76,73036.15,0.0,-0.99969,0.0,0.06384]
[1779944638174,48.76,73043.11,0.0,-0.99969,0.0,0.06441]
[1779944639181,48.76,73042.89,0.0,-0.99969,0.0,0.06439]
[1779944641005,48.76,73041.96,0.0,-0.99969,0.0,0.06431]
[1779944641009,48.76,73041.96,0.0,-0.99969,0.0,0.06431]
[1779944641217,48.76,73041.96,0.0,-0.99969,0.0,0.06431]
[1779944641196,48.76,73042.43,0.0,-0.99969,0.0,0.06435]
[1779944644875,48.76,73043.3,0.0,-0.99969,0.0,0.06442]
[1779944644878,48.76,73043.3,0.0,-0.99969,0.0,0.06442]
[1779944644969,48.76,73043.3,0.0,-0.99969,0.0,0.06442]
[1779944645223,48.76,73042.6,0.0,-0.99969,0.0,0.06436]
[1779944648244,48.76,73036.07,0.0,-0.99969,0.0,0.06383]
[1779944649251,48.76,73033.8,0.0,-0.99969,0.0,0.06365]
[1779944650258,48.76,73025.2,0.0,-0.99969,0.0,0.06295]
[1779944651276,48.76,73019.35,0.0,-0.9997,0.0,0.06249]
[1779944652282,48.76,73016.35,0.0,-0.9997,0.0,0.06225]
[1779944655303,48.76,73022.63,0.0,-0.99969,0.0,0.06275]
[1779944656310,48.76,73024.48,0.0,-0.99969,0.0,0.0629]
[1779944658450,48.76,73024.84,0.0,-0.99969,0.0,0.06292]
[1779944658467,48.76,73024.84,0.0,-0.99969,0.0,0.06292]
[1779944658493,48.76,73024.84,0.0,-0.99969,0.0,0.06292]
[1779944658720,48.76,73024.84,0.0,-0.99969,0.0,0.06292]
[1779944658728,48.76,73026.31,0.0,-0.99969,0.0,0.06304]
[1779944659331,48.76,73036.22,0.0,-0.99969,0.0,0.06384]
[1779944660524,48.76,73036.22,0.0,-0.99969,0.0,0.06384]
[1779944660720,48.76,73036.22,0.0,-0.99969,0.0,0.06384]
[1779944660821,48.76,73038.08,0.0,-0.99969,0.0,0.064]
[1779944662361,48.76,73046.7,0.0,-0.99968,0.0,0.0647]
[1779944663368,48.76,73049.33,0.0,-0.99968,0.0,0.06492]
[1779944664614,48.76,73049.33,0.0,-0.99968,0.0,0.06492]
[1779944664719,48.76,73049.33,0.0,-0.99968,0.0,0.06492]
[1779944667646,48.76,73049.19,0.0,-0.99968,0.0,0.06491]
[1779944667716,48.76,73049.19,0.0,-0.99968,0.0,0.06491]
[1779944667748,48.76,73049.11,0.0,-0.99968,0.0,0.0649]
[1779944674445,48.76,73051.88,0.0,-0.99968,0.0,0.06499]
[1779944678155,48.76,73050.2,0.0,-0.99968,0.0,0.06485]
[1779944678217,48.76,73050.2,0.0,-0.99968,0.0,0.06485]
[1779944679480,48.76,73053.75,0.0,-0.99968,0.0,0.06515]
[1779944681494,48.76,73056.03,0.0,-0.99968,0.0,0.06534]
[1779944682470,48.76,73056.03,0.0,-0.99968,0.0,0.06534]
[1779944682475,48.76,73056.03,0.0,-0.99968,0.0,0.06534]
[1779944682716,48.76,73056.03,0.0,-0.99968,0.0,0.06534]
[1779944682741,48.76,73055.01,0.0,-0.99968,0.0,0.06525]
[1779944688543,48.76,73056.47,0.0,-0.99968,0.0,0.06537]
[1779944689551,48.76,73053.38,0.0,-0.99968,0.0,0.06512]
[1779944690558,48.76,73045.52,0.0,-0.99968,0.0,0.06447]
[1779944691565,48.76,73035.21,0.0,-0.99969,0.0,0.06363]
[1779944692572,48.76,73031.85,0.0,-0.99969,0.0,0.06336]
[1779944693741,48.76,73031.85,0.0,-0.99969,0.0,0.06336]
[1779944693782,48.76,73031.85,0.0,-0.99969,0.0,0.06336]
[1779944693969,48.76,73031.85,0.0,-0.99969,0.0,0.06336]
[1779944694058,48.76,73030.82,0.0,-0.99969,0.0,0.06327]
[1779944695593,48.76,73024.17,0.0,-0.99969,0.0,0.06274]
[1779944697607,48.76,73022.63,0.0,-0.99969,0.0,0.06262]
[1779944699128,48.76,73022.63,0.0,-0.99969,0.0,0.06262]
[1779944699167,48.76,73015.05,0.0,-0.9997,0.0,0.06201]
[1779944699622,48.76,73007.94,0.0,-0.9997,0.0,0.06145]
[1779944700636,48.76,73010.77,0.0,-0.9997,0.0,0.06167]
[1779944701636,48.76,73008.46,0.0,-0.9997,0.0,0.06149]
[1779944702340,48.76,73008.46,0.0,-0.9997,0.0,0.06149]
[1779944702643,48.76,73008.22,0.0,-0.9997,0.0,0.06147]
[1779944704657,48.76,73006.34,0.0,-0.9997,0.0,0.06133]
[1779944706670,48.76,72998.77,0.0,-0.9997,0.0,0.06074]
[1779944707678,48.76,72996.32,0.0,-0.99971,0.0,0.06055]
[1779944712713,48.76,72997.44,0.0,-0.9997,0.0,0.06063]
[1779944716308,48.76,72999.13,0.0,-0.9997,0.0,0.06076]
[1779944716314,48.76,72999.13,0.0,-0.9997,0.0,0.06076]
[1779944716472,48.76,72998.84,0.0,-0.9997,0.0,0.06074]
[1779944716741,48.76,72998.54,0.0,-0.9997,0.0,0.06072]
[1779944721776,48.76,72998.43,0.0,-0.9997,0.0,0.06071]
[1779944722783,48.76,72996.51,0.0,-0.99971,0.0,0.06056]
[1779944724449,48.76,72995.6,0.0,-0.99971,0.0,0.06049]
[1779944724467,48.76,72995.6,0.0,-0.99971,0.0,0.06049]
[1779944724599,48.76,72995.6,0.0,-0.99971,0.0,0.06049]
[1779944724717,48.76,72995.6,0.0,-0.99971,0.0,0.06049]
[1779944724797,48.76,72995.92,0.0,-0.99971,0.0,0.06051]
[1779944727818,48.76,72989.56,0.0,-0.99971,0.0,0.06002]
[1779944728662,48.76,72989.56,0.0,-0.99971,0.0,0.06002]
[1779944728718,48.76,72989.56,0.0,-0.99971,0.0,0.06002]
[1779944728722,48.76,72989.56,0.0,-0.99971,0.0,0.06002]
[1779944728969,48.76,72989.56,0.0,-0.99971,0.0,0.06002]
[1779944728999,48.76,72988.68,0.0,-0.99971,0.0,0.05996]
[1779944729832,48.76,72984.02,0.0,-0.99971,0.0,0.0596]
[1779944730839,48.76,72989.36,0.0,-0.99971,0.0,0.06001]
[1779944731846,48.76,72991.47,0.0,-0.99971,0.0,0.06004]
[1779944733107,48.76,72991.47,0.0,-0.99971,0.0,0.06004]
[1779944733216,48.76,72991.47,0.0,-0.99971,0.0,0.06004]
[1779944733325,48.76,72991.47,0.0,-0.99971,0.0,0.06004]
[1779944733318,48.76,72995.49,0.0,-0.99971,0.0,0.06035]
[1779944733468,48.76,72995.49,0.0,-0.99971,0.0,0.06035]
[1779944736881,48.76,72998.8,0.0,-0.9997,0.0,0.06061]
[1779944737982,48.76,72998.8,0.0,-0.9997,0.0,0.06061]
[1779944738076,48.76,72998.8,0.0,-0.9997,0.0,0.06061]
[1779944738217,48.76,72998.8,0.0,-0.9997,0.0,0.06061]
[1779944738319,48.76,73000.44,0.0,-0.9997,0.0,0.06074]
[1779944741916,48.76,72996.14,0.0,-0.99971,0.0,0.0604]
[1779944742523,48.76,72996.14,0.0,-0.99971,0.0,0.0604]
[1779944742644,48.76,72996.14,0.0,-0.99971,0.0,0.0604]
[1779944742718,48.76,72996.14,0.0,-0.99971,0.0,0.0604]
[1779944742924,48.76,72991.35,0.0,-0.99971,0.0,0.06003]
[1779944743931,48.76,72986.48,0.0,-0.99971,0.0,0.05966]
[1779944744938,48.76,72984.64,0.0,-0.99971,0.0,0.05952]
[1779944745983,48.76,72984.64,0.0,-0.99971,0.0,0.05952]
[1779944746049,48.76,72984.64,0.0,-0.99971,0.0,0.05952]
[1779944746151,48.76,72984.64,0.0,-0.99971,0.0,0.05952]
[1779944746217,48.76,72984.64,0.0,-0.99971,0.0,0.05952]
[1779944746252,48.76,72985.18,0.0,-0.99971,0.0,0.05956]
[1779944747959,48.76,72983.26,0.0,-0.99971,0.0,0.05941]
[1779944751761,48.76,72982.63,0.0,-0.99971,0.0,0.05937]
[1779944751967,48.76,72982.63,0.0,-0.99971,0.0,0.05937]
[1779944757607,48.76,72981.23,0.0,-0.99971,0.0,0.05926]
[1779944757706,48.76,72981.23,0.0,-0.99971,0.0,0.05926]
[1779944757717,48.76,72981.23,0.0,-0.99971,0.0,0.05926]
[1779944758029,48.76,72981.06,0.0,-0.99971,0.0,0.05925]
[1779944763081,48.76,72975.18,0.0,-0.99971,0.0,0.0588]
[1779944764081,48.76,72970.42,0.0,-0.99972,0.0,0.05844]
[1779944764569,48.76,72970.42,0.0,-0.99972,0.0,0.05844]
[1779944764814,48.76,72970.42,0.0,-0.99972,0.0,0.05844]
[1779944765088,48.76,72970.4,0.0,-0.99972,0.0,0.05844]
[1779944766724,48.76,72970.51,0.0,-0.99972,0.0,0.05845]
[1779944767102,48.76,72969.31,0.0,-0.99972,0.0,0.05836]
[1779944768109,48.76,72963.13,0.0,-0.99972,0.0,0.0579]
[1779944769116,48.76,72958.88,0.0,-0.99972,0.0,0.05758]
[1779944771130,48.76,72963.08,0.0,-0.99972,0.0,0.05789]
[1779944772969,48.76,72961.79,0.0,-0.99972,0.0,0.0578]
[1779944773049,48.76,72961.79,0.0,-0.99972,0.0,0.0578]
[1779944773218,48.76,72961.79,0.0,-0.99972,0.0,0.0578]
[1779944773319,48.76,72957.45,0.0,-0.99972,0.0,0.05748]
[1779944775158,48.76,72956.06,0.0,-0.99972,0.0,0.05737]
[1779944776165,48.76,72953.47,0.0,-0.99972,0.0,0.05718]
[1779944777201,48.76,72945.69,0.0,-0.99973,0.0,0.05661]
[1779944777905,48.76,72945.69,0.0,-0.99973,0.0,0.05661]
[1779944778181,48.76,72918.18,0.0,-0.99974,0.0,0.05464]
[1779944779202,48.76,72916.74,0.0,-0.99974,0.0,0.05454]
[1779944780196,48.76,72925.92,0.0,-0.99973,0.0,0.05519]
[1779944781122,48.76,72925.92,0.0,-0.99973,0.0,0.05519]
[1779944781203,48.76,72933.55,0.0,-0.99973,0.0,0.05573]
[1779944782210,48.76,72936.14,0.0,-0.99973,0.0,0.05592]
[1779944783217,48.76,72940.04,0.0,-0.99973,0.0,0.0562]
[1779944787245,48.76,72935.66,0.0,-0.99973,0.0,0.05589]
[1779944788252,48.76,72929.64,0.0,-0.99973,0.0,0.05545]
[1779944789259,48.76,72925.81,0.0,-0.99973,0.0,0.05518]
[1779944792488,48.76,72926.62,0.0,-0.99973,0.0,0.05512]
[1779944792717,48.76,72926.62,0.0,-0.99973,0.0,0.05512]
[1779944793287,48.76,72925.79,0.0,-0.99973,0.0,0.05506]
[1779944794294,48.76,72923.45,0.0,-0.99973,0.0,0.05489]
[1779944794578,48.76,72923.45,0.0,-0.99973,0.0,0.05489]
[1779944794719,48.76,72923.45,0.0,-0.99973,0.0,0.05489]
[1779944798437,48.76,72924.23,0.0,-0.99973,0.0,0.05495]
[1779944798466,48.76,72924.23,0.0,-0.99973,0.0,0.05495]
[1779944799329,48.76,72924.62,0.0,-0.99973,0.0,0.05498]
[1779944801344,48.76,72922.62,0.0,-0.99973,0.0,0.05483]
[1779944803061,48.76,72922.64,0.0,-0.99973,0.0,0.05484]
[1779944803217,48.76,72922.64,0.0,-0.99973,0.0,0.05484]
[1779944803965,48.76,72922.64,0.0,-0.99973,0.0,0.05484]
[1779944804364,48.76,72926.02,0.0,-0.99973,0.0,0.05508]
[1779944805220,48.76,72926.02,0.0,-0.99973,0.0,0.05508]
[1779944805371,48.76,72925.58,0.0,-0.99973,0.0,0.05505]
[1779944806381,48.76,72924.21,0.0,-0.99973,0.0,0.05495]
[1779944808392,48.76,72925.52,0.0,-0.99973,0.0,0.05504]
[1779944814434,48.76,72925.91,0.0,-0.99973,0.0,0.05507]
[1779944816639,48.76,72925.7,0.0,-0.99973,0.0,0.05505]
[1779944816720,48.76,72925.7,0.0,-0.99973,0.0,0.05505]
[1779944825613,48.76,72926.7,0.0,-0.99973,0.0,0.05512]
[1779944826014,48.76,72926.7,0.0,-0.99973,0.0,0.05512]
[1779944826218,48.76,72926.7,0.0,-0.99973,0.0,0.05512]
[1779944826518,48.76,72931.6,0.0,-0.99973,0.0,0.05547]
[1779944829220,48.76,72932.04,0.0,-0.99973,0.0,0.05551]
[1779944829321,48.76,72931.94,0.0,-0.99973,0.0,0.0555]
[1779944831399,48.76,72932.66,0.0,-0.99973,0.0,0.05555]
[1779944831467,48.76,72933.19,0.0,-0.99973,0.0,0.05559]
[1779944835893,48.76,72934.53,0.0,-0.99973,0.0,0.05568]
[1779944836120,48.76,72934.53,0.0,-0.99973,0.0,0.05568]
[1779944836588,48.76,72949.86,0.0,-0.99972,0.0,0.0568]
[1779944837595,48.76,72955.15,0.0,-0.99972,0.0,0.05718]
[1779944839609,48.76,72956.05,0.0,-0.99972,0.0,0.05725]
[1779944841623,48.76,72953.66,0.0,-0.99972,0.0,0.05708]
[1779944843637,48.76,72956.89,0.0,-0.99972,0.0,0.05731]
[1779944848672,48.76,72960.55,0.0,-0.99972,0.0,0.05758]
[1779944851219,48.76,72960.07,0.0,-0.99972,0.0,0.05755]
[1779944851319,48.76,72959.52,0.0,-0.99972,0.0,0.05738]
[1779944856728,48.76,72959.98,0.0,-0.99972,0.0,0.05742]
[1779944859751,48.76,72948.74,0.0,-0.99973,0.0,0.05659]
[1779944860758,48.76,72946.44,0.0,-0.99973,0.0,0.05643]
[1779944863773,48.76,72945.93,0.0,-0.99973,0.0,0.05639]
[1779944863967,48.76,72945.93,0.0,-0.99973,0.0,0.05639]
[1779944864247,48.76,72945.93,0.0,-0.99973,0.0,0.05639]
[1779944864466,48.76,72945.93,0.0,-0.99973,0.0,0.05639]
[1779944864320,48.76,72945.89,0.0,-0.99973,0.0,0.05639]
[1779944867807,48.76,72943.49,0.0,-0.99973,0.0,0.05621]
[1779944869034,48.76,72943.49,0.0,-0.99973,0.0,0.05621]
[1779944869222,48.76,72943.49,0.0,-0.99973,0.0,0.05621]
[1779944871835,48.76,72945.86,0.0,-0.99973,0.0,0.05638]
[1779944876875,48.76,72945.6,0.0,-0.99973,0.0,0.05636]
[1779944879047,48.76,72945.6,0.0,-0.99973,0.0,0.05636]
[1779944879220,48.76,72945.6,0.0,-0.99973,0.0,0.05636]
[1779944879228,48.76,72945.6,0.0,-0.99973,0.0,0.05636]
[1779944879467,48.76,72945.6,0.0,-0.99973,0.0,0.05636]
[1779944879321,48.76,72945.6,0.0,-0.99973,0.0,0.05636]
[1779944882917,48.76,72932.23,0.0,-0.99973,0.0,0.0554]
[1779944883924,48.76,72931.69,0.0,-0.99973,0.0,0.05536]
[1779944885939,48.76,72918.83,0.0,-0.99974,0.0,0.05445]
[1779944886945,48.76,72915.92,0.0,-0.99974,0.0,0.05425]
[1779944888959,48.76,72920.5,0.0,-0.99974,0.0,0.05457]
[1779944889966,48.76,72924.25,0.0,-0.99973,0.0,0.05483]
[1779944892987,48.76,72926.6,0.0,-0.99973,0.0,0.055]
[1779944894981,48.76,72926.83,0.0,-0.99973,0.0,0.05502]
[1779944895224,48.76,72926.83,0.0,-0.99973,0.0,0.05502]
[1779944898022,48.76,72929.58,0.0,-0.99973,0.0,0.05521]
[1779944899029,48.76,72934.22,0.0,-0.99973,0.0,0.05554]
[1779944903057,48.76,72927.55,0.0,-0.99973,0.0,0.05507]
[1779944905029,48.76,72926.31,0.0,-0.99973,0.0,0.05498]
[1779944905219,48.76,72926.31,0.0,-0.99973,0.0,0.05498]
[1779944905318,48.76,72926.2,0.0,-0.99973,0.0,0.05497]
[1779944906822,48.76,72925.7,0.0,-0.99973,0.0,0.05494]
[1779944906968,48.76,72925.7,0.0,-0.99973,0.0,0.05494]
[1779944907085,48.76,72925.45,0.0,-0.99973,0.0,0.05492]
[1779944910112,48.76,72930.35,0.0,-0.99973,0.0,0.05527]
[1779944912878,48.76,72927.48,0.0,-0.99973,0.0,0.05494]
[1779944912967,48.76,72927.48,0.0,-0.99973,0.0,0.05494]
[1779944916157,48.76,72930.29,0.0,-0.99973,0.0,0.05514]
[1779944919675,48.76,72928.9,0.0,-0.99973,0.0,0.05504]
[1779944919718,48.76,72928.9,0.0,-0.99973,0.0,0.05504]
[1779944920186,48.76,72933.32,0.0,-0.99973,0.0,0.05536]
[1779944921193,48.76,72936.09,0.0,-0.99973,0.0,0.05556]
[1779944921966,48.76,72936.09,0.0,-0.99973,0.0,0.05556]
[1779944922217,48.76,72936.09,0.0,-0.99973,0.0,0.05556]
[1779944922318,48.76,72936.26,0.0,-0.99973,0.0,0.05557]
[1779944925225,48.76,72932.24,0.0,-0.99973,0.0,0.05528]
[1779944926682,48.76,72931.5,0.0,-0.99973,0.0,0.05523]
[1779944926720,48.76,72931.5,0.0,-0.99973,0.0,0.05523]
[1779944928246,48.76,72934.37,0.0,-0.99973,0.0,0.05543]
[1779944929253,48.76,72936.81,0.0,-0.99973,0.0,0.05561]
[1779944930557,48.76,72936.28,0.0,-0.99973,0.0,0.05557]
[1779944930718,48.76,72936.28,0.0,-0.99973,0.0,0.05557]
[1779944931267,48.76,72935.9,0.0,-0.99973,0.0,0.05554]
[1779944933465,48.76,72935.79,0.0,-0.99973,0.0,0.05554]
[1779944933719,48.76,72936.46,0.0,-0.99973,0.0,0.05558]
[1779944940332,48.76,72938.08,0.0,-0.99973,0.0,0.0557]
[1779944942880,48.76,72937.81,0.0,-0.99973,0.0,0.05568]
[1779944942967,48.76,72937.81,0.0,-0.99973,0.0,0.05568]
[1779944944004,48.76,72938.25,0.0,-0.99973,0.0,0.05571]
[1779944944217,48.76,72938.25,0.0,-0.99973,0.0,0.05571]
[1779944944359,48.76,72938.1,0.0,-0.99973,0.0,0.0557]
[1779944949326,48.76,72937.89,0.0,-0.99973,0.0,0.05569]
[1779944949467,48.76,72937.89,0.0,-0.99973,0.0,0.05569]
[1779944955436,48.76,72938.76,0.0,-0.99973,0.0,0.05575]
[1779944958030,48.76,72939.12,0.0,-0.99973,0.0,0.05578]
[1779944958218,48.76,72939.12,0.0,-0.99973,0.0,0.05578]
[1779944958714,48.76,72939.23,0.0,-0.99973,0.0,0.05578]
[1779944958967,48.76,72939.23,0.0,-0.99973,0.0,0.05578]
[1779944959464,48.76,72938.85,0.0,-0.99973,0.0,0.05576]
[1779944964499,48.76,72937.94,0.0,-0.99973,0.0,0.05569]
[1779944969534,48.76,72938.38,0.0,-0.99973,0.0,0.05572]
[1779944972429,48.76,72938.28,0.0,-0.99973,0.0,0.0556]
[1779944972469,48.76,72938.28,0.0,-0.99973,0.0,0.0556]
[1779944975582,48.76,72923.0,0.0,-0.99974,0.0,0.05451]
[1779944976589,48.76,72919.03,0.0,-0.99974,0.0,0.05423]
[1779944977596,48.76,72916.49,0.0,-0.99974,0.0,0.05405]
[1779944978998,48.76,72916.49,0.0,-0.99974,0.0,0.05405]
[1779944979218,48.76,72916.49,0.0,-0.99974,0.0,0.05405]
[1779944979794,48.76,72916.48,0.0,-0.99974,0.0,0.05405]
[1779944979968,48.76,72916.48,0.0,-0.99974,0.0,0.05405]
[1779944980026,48.76,72916.16,0.0,-0.99974,0.0,0.05403]
[1779944985652,48.76,72914.88,0.0,-0.99974,0.0,0.05394]
[1779944989698,48.76,72913.91,0.0,-0.99974,0.0,0.05387]
[1779944989718,48.76,72913.91,0.0,-0.99974,0.0,0.05387]
[1779944995722,48.76,72914.35,0.0,-0.99974,0.0,0.0539]
[1779945001611,48.76,72915.59,0.0,-0.99974,0.0,0.05399]
[1779945001725,48.76,72916.37,0.0,-0.99974,0.0,0.05404]
[1779945002491,48.76,72916.37,0.0,-0.99974,0.0,0.05404]
[1779945002520,48.76,72916.31,0.0,-0.99974,0.0,0.05404]
[1779945002719,48.76,72916.31,0.0,-0.99974,0.0,0.05404]
[1779945007594,48.76,72917.62,0.0,-0.99974,0.0,0.05413]
[1779945007719,48.76,72917.81,0.0,-0.99974,0.0,0.05414]
[1779945010827,48.76,72914.56,0.0,-0.99974,0.0,0.05392]
[1779945015862,48.76,72913.34,0.0,-0.99974,0.0,0.05383]
[1779945018052,48.76,72912.85,0.0,-0.99974,0.0,0.0538]
[1779945018216,48.76,72912.85,0.0,-0.99974,0.0,0.0538]
[1779945018453,48.76,72912.85,0.0,-0.99974,0.0,0.0538]
[1779945018471,48.76,72912.85,0.0,-0.99974,0.0,0.0538]
[1779945018555,48.76,72912.64,0.0,-0.99974,0.0,0.05378]
[1779945021904,48.76,72915.31,0.0,-0.99974,0.0,0.05397]
[1779945023378,48.76,72915.31,0.0,-0.99974,0.0,0.05397]
[1779945023473,48.76,72915.31,0.0,-0.99974,0.0,0.05397]
[1779945023918,48.76,72923.23,0.0,-0.99974,0.0,0.05452]
[1779945024925,48.76,72919.54,0.0,-0.99974,0.0,0.05427]
[1779945025932,48.76,72916.95,0.0,-0.99974,0.0,0.05408]
[1779945026797,48.76,72916.95,0.0,-0.99974,0.0,0.05408]
[1779945026967,48.76,72916.95,0.0,-0.99974,0.0,0.05408]
[1779945027074,48.76,72916.95,0.0,-0.99974,0.0,0.05408]
[1779945027241,48.76,72916.95,0.0,-0.99974,0.0,0.05408]
[1779945027342,48.76,72916.24,0.0,-0.99974,0.0,0.05403]
[1779945033123,48.76,72915.31,0.0,-0.99974,0.0,0.05385]
[1779945033217,48.76,72915.31,0.0,-0.99974,0.0,0.05385]
[1779945036019,48.76,72912.0,0.0,-0.99974,0.0,0.05362]
[1779945037021,48.76,72907.78,0.0,-0.99974,0.0,0.05333]
[1779945038451,48.76,72907.78,0.0,-0.99974,0.0,0.05333]
[1779945038467,48.76,72907.78,0.0,-0.99974,0.0,0.05333]
[1779945038899,48.76,72907.66,0.0,-0.99974,0.0,0.05332]
[1779945038966,48.76,72907.66,0.0,-0.99974,0.0,0.05332]
[1779945039035,48.76,72907.75,0.0,-0.99974,0.0,0.05333]
[1779945044069,48.76,72908.74,0.0,-0.99974,0.0,0.0534]
[1779945045402,48.76,72908.74,0.0,-0.99974,0.0,0.0534]
[1779945045469,48.76,72908.74,0.0,-0.99974,0.0,0.0534]
[1779945051119,48.76,72908.54,0.0,-0.99974,0.0,0.05338]
[1779945056155,48.76,72907.21,0.0,-0.99974,0.0,0.05329]
[1779945057511,48.76,72907.21,0.0,-0.99974,0.0,0.05329]
[1779945057717,48.76,72907.49,0.0,-0.99974,0.0,0.05331]
[1779945058346,48.76,72907.49,0.0,-0.99974,0.0,0.05331]
[1779945058468,48.76,72907.49,0.0,-0.99974,0.0,0.05331]
[1779945058569,48.76,72907.72,0.0,-0.99974,0.0,0.05333]
[1779945062770,48.76,72906.98,0.0,-0.99974,0.0,0.05327]
[1779945062968,48.76,72906.98,0.0,-0.99974,0.0,0.05327]
[1779945068239,48.76,72908.17,0.0,-0.99974,0.0,0.05336]
[1779945069246,48.76,72905.89,0.0,-0.99974,0.0,0.0532]
[1779945070231,48.76,72905.89,0.0,-0.99974,0.0,0.0532]
[1779945070467,48.76,72905.89,0.0,-0.99974,0.0,0.0532]
[1779945071150,48.76,72904.39,0.0,-0.99974,0.0,0.0531]
[1779945071217,48.76,72904.39,0.0,-0.99974,0.0,0.0531]
[1779945071260,48.76,72904.34,0.0,-0.99974,0.0,0.05309]
[1779945076642,48.76,72904.5,0.0,-0.99974,0.0,0.0531]
[1779945076717,48.76,72903.7,0.0,-0.99974,0.0,0.05305]
[1779945082337,48.76,72904.79,0.0,-0.99974,0.0,0.05312]
[1779945085814,48.76,72905.14,0.0,-0.99974,0.0,0.05315]
[1779945085967,48.76,72905.14,0.0,-0.99974,0.0,0.05315]
[1779945086733,48.76,72904.66,0.0,-0.99974,0.0,0.05311]
[1779945086967,48.76,72904.66,0.0,-0.99974,0.0,0.05311]
[1779945087371,48.76,72904.51,0.0,-0.99974,0.0,0.0531]
[1779945092407,48.76,72903.75,0.0,-0.99974,0.0,0.05294]
[1779945096438,48.76,72906.46,0.0,-0.99974,0.0,0.05312]
[1779945098905,48.76,72906.46,0.0,-0.99974,0.0,0.05312]
[1779945098966,48.76,72906.46,0.0,-0.99974,0.0,0.05312]
[1779945104494,48.76,72906.69,0.0,-0.99974,0.0,0.05314]
[1779945109529,48.76,72904.01,0.0,-0.99974,0.0,0.05295]
[1779945110605,48.76,72904.01,0.0,-0.99974,0.0,0.05295]
[1779945110719,48.76,72904.01,0.0,-0.99974,0.0,0.05295]
[1779945111388,48.76,72903.58,0.0,-0.99974,0.0,0.05293]
[1779945111467,48.76,72903.58,0.0,-0.99974,0.0,0.05293]
[1779945111543,48.76,72903.72,0.0,-0.99974,0.0,0.05293]
[1779945112550,48.76,72886.62,0.0,-0.99975,0.0,0.05177]
[1779945113557,48.76,72880.87,0.0,-0.99975,0.0,0.05139]
[1779945115571,48.76,72878.5,0.0,-0.99975,0.0,0.05123]
[1779945117682,48.76,72878.41,0.0,-0.99975,0.0,0.05122]
[1779945117718,48.76,72878.41,0.0,-0.99975,0.0,0.05122]
[1779945121641,48.76,72894.21,0.0,-0.99975,0.0,0.05229]
[1779945122621,48.76,72905.48,0.0,-0.99974,0.0,0.05306]
[1779945123628,48.76,72907.82,0.0,-0.99974,0.0,0.05322]
[1779945124635,48.76,72904.66,0.0,-0.99974,0.0,0.053]
[1779945128029,48.76,72905.24,0.0,-0.99974,0.0,0.05304]
[1779945128216,48.76,72905.24,0.0,-0.99974,0.0,0.05304]
[1779945130202,48.76,72906.48,0.0,-0.99974,0.0,0.05312]
[1779945130218,48.76,72906.48,0.0,-0.99974,0.0,0.05312]
[1779945130678,48.76,72906.33,0.0,-0.99974,0.0,0.05311]
[1779945134584,48.76,72905.4,0.0,-0.99974,0.0,0.05305]
[1779945134717,48.76,72905.4,0.0,-0.99974,0.0,0.05305]
[1779945139741,48.76,72905.04,0.0,-0.99974,0.0,0.05303]
[1779945145119,48.76,72905.27,0.0,-0.99974,0.0,0.05304]
[1779945145218,48.76,72905.27,0.0,-0.99974,0.0,0.05304]
[1779945146764,48.76,72905.33,0.0,-0.99974,0.0,0.05305]
[1779945146967,48.76,72906.96,0.0,-0.99974,0.0,0.05316]
[1779945146980,48.76,72906.92,0.0,-0.99974,0.0,0.05316]
[1779945152832,48.76,72905.04,0.0,-0.99974,0.0,0.05291]
[1779945154060,48.76,72905.04,0.0,-0.99974,0.0,0.05291]
[1779945154217,48.76,72905.04,0.0,-0.99974,0.0,0.05291]
[1779945158874,48.76,72907.25,0.0,-0.99974,0.0,0.05306]
[1779945162675,48.76,72907.21,0.0,-0.99974,0.0,0.05306]
[1779945162719,48.76,72907.21,0.0,-0.99974,0.0,0.05306]
[1779945163464,48.76,72908.81,0.0,-0.99974,0.0,0.05317]
[1779945163721,48.76,72908.81,0.0,-0.99974,0.0,0.05317]
[1779945163565,48.76,72908.78,0.0,-0.99974,0.0,0.05317]
[1779945168944,48.76,72914.67,0.0,-0.99974,0.0,0.05358]
[1779945170003,48.76,72914.67,0.0,-0.99974,0.0,0.05358]
[1779945170216,48.76,72914.67,0.0,-0.99974,0.0,0.05358]
[1779945170245,48.76,72917.02,0.0,-0.99974,0.0,0.05374]
[1779945175993,48.76,72917.36,0.0,-0.99974,0.0,0.05376]
[1779945181034,48.76,72917.68,0.0,-0.99974,0.0,0.05379]
[1779945184056,48.76,72925.16,0.0,-0.99974,0.0,0.05431]
[1779945185063,48.76,72925.84,0.0,-0.99974,0.0,0.05436]
[1779945186142,48.76,72925.84,0.0,-0.99974,0.0,0.05436]
[1779945186216,48.76,72925.84,0.0,-0.99974,0.0,0.05436]
[1779945188084,48.76,72938.8,0.0,-0.99973,0.0,0.05528]
[1779945189608,48.76,72938.8,0.0,-0.99973,0.0,0.05528]
[1779945189718,48.76,72938.8,0.0,-0.99973,0.0,0.05528]
[1779945189626,48.76,72941.12,0.0,-0.99973,0.0,0.05544]
[1779945193038,48.76,72942.22,0.0,-0.99973,0.0,0.05552]
[1779945193216,48.76,72942.22,0.0,-0.99973,0.0,0.05552]
[1779945193240,48.76,72942.97,0.0,-0.99973,0.0,0.05557]
[1779945194311,48.76,72942.97,0.0,-0.99973,0.0,0.05557]
[1779945194466,48.76,72942.97,0.0,-0.99973,0.0,0.05557]
[1779945200168,48.76,72942.64,0.0,-0.99973,0.0,0.05555]
[1779945201175,48.76,72933.16,0.0,-0.99973,0.0,0.05487]
[1779945202099,48.76,72933.16,0.0,-0.99973,0.0,0.05487]
[1779945202217,48.76,72933.16,0.0,-0.99973,0.0,0.05487]
[1779945202319,48.76,72930.96,0.0,-0.99974,0.0,0.05472]
[1779945203341,48.76,72930.96,0.0,-0.99974,0.0,0.05472]
[1779945203467,48.76,72930.96,0.0,-0.99974,0.0,0.05472]
[1779945203516,48.76,72931.1,0.0,-0.99973,0.0,0.05473]
[1779945207160,48.76,72929.59,0.0,-0.99974,0.0,0.05462]
[1779945207238,48.76,72929.59,0.0,-0.99974,0.0,0.05462]
[1779945207321,48.76,72921.96,0.0,-0.99974,0.0,0.05408]
[1779945208826,48.76,72921.96,0.0,-0.99974,0.0,0.05408]
[1779945208223,48.76,72920.17,0.0,-0.99974,0.0,0.05396]
[1779945208966,48.76,72920.17,0.0,-0.99974,0.0,0.05396]
[1779945209231,48.76,72920.45,0.0,-0.99974,0.0,0.05398]
[1779945212961,48.76,72919.58,0.0,-0.99974,0.0,0.0538]
[1779945213216,48.76,72919.58,0.0,-0.99974,0.0,0.0538]
[1779945218295,48.76,72919.7,0.0,-0.99974,0.0,0.05381]
[1779945223330,48.76,72919.24,0.0,-0.99974,0.0,0.05378]
[1779945226045,48.76,72919.28,0.0,-0.99974,0.0,0.05378]
[1779945226217,48.76,72919.28,0.0,-0.99974,0.0,0.05378]
[1779945228365,48.76,72915.72,0.0,-0.99974,0.0,0.05353]
[1779945230379,48.76,72909.88,0.0,-0.99974,0.0,0.05313]
[1779945231386,48.76,72906.81,0.0,-0.99974,0.0,0.05292]
[1779945231855,48.76,72906.81,0.0,-0.99974,0.0,0.05292]
[1779945231967,48.76,72906.81,0.0,-0.99974,0.0,0.05292]
[1779945232661,48.76,72906.81,0.0,-0.99974,0.0,0.05292]
[1779945232717,48.76,72906.81,0.0,-0.99974,0.0,0.05292]
[1779945232818,48.76,72905.38,0.0,-0.99974,0.0,0.05282]
[1779945236421,48.76,72902.89,0.0,-0.99975,0.0,0.05265]
[1779945237431,48.76,72896.09,0.0,-0.99975,0.0,0.05219]
[1779945239687,48.76,72894.72,0.0,-0.99975,0.0,0.05209]
[1779945239718,48.76,72894.72,0.0,-0.99975,0.0,0.05209]
[1779945239772,48.76,72893.02,0.0,-0.99975,0.0,0.05198]
[1779945240457,48.76,72898.52,0.0,-0.99975,0.0,0.05235]
[1779945241464,48.76,72900.91,0.0,-0.99975,0.0,0.05251]
[1779945243087,48.76,72900.95,0.0,-0.99975,0.0,0.05252]
[1779945243221,48.76,72900.95,0.0,-0.99975,0.0,0.05252]
[1779945243478,48.76,72902.62,0.0,-0.99975,0.0,0.05263]
[1779945244724,48.76,72902.62,0.0,-0.99975,0.0,0.05263]
[1779945244967,48.76,72901.94,0.0,-0.99975,0.0,0.05258]
[1779945250528,48.76,72903.7,0.0,-0.99975,0.0,0.0527]
[1779945252089,48.76,72903.7,0.0,-0.99975,0.0,0.0527]
[1779945252218,48.76,72903.7,0.0,-0.99975,0.0,0.0527]
[1779945254556,48.76,72906.61,0.0,-0.99974,0.0,0.0529]
[1779945254900,48.76,72906.61,0.0,-0.99974,0.0,0.0529]
[1779945254966,48.76,72906.61,0.0,-0.99974,0.0,0.0529]
[1779945255563,48.76,72907.18,0.0,-0.99974,0.0,0.05294]
[1779945260188,48.76,72908.37,0.0,-0.99974,0.0,0.05303]
[1779945260216,48.76,72908.37,0.0,-0.99974,0.0,0.05303]
[1779945263385,48.76,72908.81,0.0,-0.99974,0.0,0.05306]
[1779945263466,48.76,72908.81,0.0,-0.99974,0.0,0.05306]
[1779945263619,48.76,72909.18,0.0,-0.99974,0.0,0.05308]
[1779945264378,48.76,72909.18,0.0,-0.99974,0.0,0.05308]
[1779945264466,48.76,72909.18,0.0,-0.99974,0.0,0.05308]
[1779945269661,48.76,72908.35,0.0,-0.99974,0.0,0.05302]
[1779945271162,48.76,72908.3,0.0,-0.99974,0.0,0.05302]
[1779945271217,48.76,72908.3,0.0,-0.99974,0.0,0.05302]
[1779945271677,48.76,72908.06,0.0,-0.99974,0.0,0.05289]
[1779945276710,48.76,72909.77,0.0,-0.99974,0.0,0.05301]
[1779945280839,48.76,72908.9,0.0,-0.99974,0.0,0.05295]
[1779945280966,48.76,72909.17,0.0,-0.99974,0.0,0.05297]
[1779945281745,48.76,72908.33,0.0,-0.99974,0.0,0.05291]
[1779945286780,48.76,72909.27,0.0,-0.99974,0.0,0.05297]
[1779945289309,48.76,72908.68,0.0,-0.99974,0.0,0.05293]
[1779945289466,48.76,72908.68,0.0,-0.99974,0.0,0.05293]
[1779945289801,48.76,72909.02,0.0,-0.99974,0.0,0.05295]
[1779945294836,48.76,72908.04,0.0,-0.99974,0.0,0.05289]
[1779945295038,48.76,72908.04,0.0,-0.99974,0.0,0.05289]
[1779945295216,48.76,72908.04,0.0,-0.99974,0.0,0.05289]
[1779945295843,48.76,72908.06,0.0,-0.99974,0.0,0.05289]
[1779945297234,48.76,72907.37,0.0,-0.99974,0.0,0.05284]
[1779945300878,48.76,72912.43,0.0,-0.99974,0.0,0.05319]
[1779945301653,48.76,72912.43,0.0,-0.99974,0.0,0.05319]
[1779945301719,48.76,72912.43,0.0,-0.99974,0.0,0.05319]
[1779945301885,48.76,72910.69,0.0,-0.99974,0.0,0.05307]
[1779945302110,48.76,72910.69,0.0,-0.99974,0.0,0.05307]
[1779945302217,48.76,72910.69,0.0,-0.99974,0.0,0.05307]
[1779945307691,48.76,72910.6,0.0,-0.99974,0.0,0.05306]
[1779945310057,48.76,72910.57,0.0,-0.99974,0.0,0.05306]
[1779945310218,48.76,72910.57,0.0,-0.99974,0.0,0.05306]
[1779945310319,48.76,72912.26,0.0,-0.99974,0.0,0.05318]
[1779945310950,48.76,72920.52,0.0,-0.99974,0.0,0.05375]
[1779945312592,48.76,72920.52,0.0,-0.99974,0.0,0.05375]
[1779945312719,48.76,72920.52,0.0,-0.99974,0.0,0.05375]
[1779945312820,48.76,72924.0,0.0,-0.99974,0.0,0.05399]
[1779945316927,48.76,72923.3,0.0,-0.99974,0.0,0.05394]
[1779945316967,48.76,72923.25,0.0,-0.99974,0.0,0.05394]
[1779945316993,48.76,72922.4,0.0,-0.99974,0.0,0.05388]
[1779945318392,48.76,72922.4,0.0,-0.99974,0.0,0.05388]
[1779945318467,48.76,72922.4,0.0,-0.99974,0.0,0.05388]
[1779945324769,48.76,72922.68,0.0,-0.99974,0.0,0.0539]
[1779945324820,48.76,72917.18,0.0,-0.99974,0.0,0.05352]
[1779945326275,48.76,72915.36,0.0,-0.99974,0.0,0.05339]
[1779945326467,48.76,72915.36,0.0,-0.99974,0.0,0.05339]
[1779945326499,48.76,72915.27,0.0,-0.99974,0.0,0.05339]
[1779945327196,48.76,72915.27,0.0,-0.99974,0.0,0.05339]
[1779945327233,48.76,72915.27,0.0,-0.99974,0.0,0.05339]
[1779945332907,48.76,72914.91,0.0,-0.99974,0.0,0.05325]
[1779945332970,48.76,72915.02,0.0,-0.99974,0.0,0.05325]
[1779945333664,48.76,72915.02,0.0,-0.99974,0.0,0.05325]
[1779945333717,48.76,72915.02,0.0,-0.99974,0.0,0.05325]
[1779945333818,48.76,72914.4,0.0,-0.99974,0.0,0.05321]
[1779945337136,48.76,72912.46,0.0,-0.99974,0.0,0.05308]
[1779945341993,48.76,72912.72,0.0,-0.99974,0.0,0.05309]
[1779945342217,48.76,72912.72,0.0,-0.99974,0.0,0.05309]
[1779945342280,48.76,72912.76,0.0,-0.99974,0.0,0.0531]
[1779945342967,48.76,72912.76,0.0,-0.99974,0.0,0.0531]
[1779945343217,48.76,72912.76,0.0,-0.99974,0.0,0.0531]
[1779945347324,48.76,72914.54,0.0,-0.99974,0.0,0.05322]
[1779945353141,48.76,72914.07,0.0,-0.99974,0.0,0.05319]
[1779945353218,48.76,72914.07,0.0,-0.99974,0.0,0.05319]
[1779945353417,48.76,72914.07,0.0,-0.99974,0.0,0.05319]
[1779945353471,48.76,72914.07,0.0,-0.99974,0.0,0.05319]
[1779945353569,48.76,72913.1,0.0,-0.99974,0.0,0.05312]
[1779945359290,48.76,72912.94,0.0,-0.99974,0.0,0.05311]
[1779945361195,48.76,72914.02,0.0,-0.99974,0.0,0.05318]
[1779945361220,48.76,72914.02,0.0,-0.99974,0.0,0.05318]
[1779945361875,48.76,72914.02,0.0,-0.99974,0.0,0.05318]
[1779945361967,48.76,72914.02,0.0,-0.99974,0.0,0.05318]
[1779945361934,48.76,72921.47,0.0,-0.99974,0.0,0.0537]
[1779945366342,48.76,72918.01,0.0,-0.99974,0.0,0.05346]
[1779945367426,48.76,72918.01,0.0,-0.99974,0.0,0.05346]
[1779945367470,48.76,72918.01,0.0,-0.99974,0.0,0.05346]
[1779945367963,48.76,72918.01,0.0,-0.99974,0.0,0.05346]
[1779945367571,48.76,72915.18,0.0,-0.99974,0.0,0.05326]
[1779945368216,48.76,72915.18,0.0,-0.99974,0.0,0.05326]
[1779945373391,48.76,72909.28,0.0,-0.99974,0.0,0.05286]
[1779945374640,48.76,72909.28,0.0,-0.99974,0.0,0.05286]
[1779945374720,48.76,72909.28,0.0,-0.99974,0.0,0.05286]
[1779945374846,48.76,72904.51,0.0,-0.99975,0.0,0.05253]
[1779945375628,48.76,72904.51,0.0,-0.99975,0.0,0.05253]
[1779945375717,48.76,72904.51,0.0,-0.99975,0.0,0.05253]
[1779945375785,48.76,72906.45,0.0,-0.99975,0.0,0.05266]
[1779945381447,48.76,72907.31,0.0,-0.99975,0.0,0.05272]
[1779945382929,48.76,72907.31,0.0,-0.99975,0.0,0.05272]
[1779945382970,48.76,72907.31,0.0,-0.99975,0.0,0.05272]
[1779945382984,48.76,72906.85,0.0,-0.99975,0.0,0.05269]
[1779945383870,48.76,72906.85,0.0,-0.99975,0.0,0.05269]
[1779945383967,48.76,72906.85,0.0,-0.99975,0.0,0.05269]
[1779945385474,48.76,72903.9,0.0,-0.99975,0.0,0.05249]
[1779945390510,48.76,72902.92,0.0,-0.99975,0.0,0.05242]
[1779945393158,48.76,72903.05,0.0,-0.99975,0.0,0.05232]
[1779945393220,48.76,72903.05,0.0,-0.99975,0.0,0.05232]
[1779945394864,48.76,72903.36,0.0,-0.99975,0.0,0.05234]
[1779945394966,48.76,72903.36,0.0,-0.99975,0.0,0.05234]
[1779945394951,48.76,72903.42,0.0,-0.99975,0.0,0.05234]
[1779945395545,48.76,72904.92,0.0,-0.99975,0.0,0.05245]
[1779945400580,48.76,72904.72,0.0,-0.99975,0.0,0.05243]
[1779945402776,48.76,72904.75,0.0,-0.99975,0.0,0.05243]
[1779945402966,48.76,72904.75,0.0,-0.99975,0.0,0.05243]
[1779945408636,48.76,72903.2,0.0,-0.99975,0.0,0.05233]
[1779945409521,48.76,72903.2,0.0,-0.99975,0.0,0.05233]
[1779945409717,48.76,72903.2,0.0,-0.99975,0.0,0.05233]
[1779945409782,48.76,72903.2,0.0,-0.99975,0.0,0.05233]
[1779945410049,48.76,72903.2,0.0,-0.99975,0.0,0.05233]
[1779945410217,48.76,72903.2,0.0,-0.99975,0.0,0.05233]
[1779945415647,48.76,72905.2,0.0,-0.99975,0.0,0.05246]
[1779945415743,48.76,72904.04,0.0,-0.99975,0.0,0.05239]
[1779945416396,48.76,72904.04,0.0,-0.99975,0.0,0.05239]
[1779945418199,48.76,72906.07,0.0,-0.99975,0.0,0.05252]
[1779945418706,48.76,72905.54,0.0,-0.99975,0.0,0.05249]
[1779945423416,48.76,72905.67,0.0,-0.99975,0.0,0.0525]
[1779945423471,48.76,72905.67,0.0,-0.99975,0.0,0.0525]
[1779945423866,48.76,72905.67,0.0,-0.99975,0.0,0.0525]
[1779945423967,48.76,72905.67,0.0,-0.99975,0.0,0.0525]
[1779945424026,48.76,72905.25,0.0,-0.99975,0.0,0.05247]
[1779945429784,48.76,72904.83,0.0,-0.99975,0.0,0.05244]
[1779945431676,48.76,72904.87,0.0,-0.99975,0.0,0.05244]
[1779945431718,48.76,72904.87,0.0,-0.99975,0.0,0.05244]
[1779945431798,48.76,72904.72,0.0,-0.99975,0.0,0.05243]
[1779945432283,48.76,72904.72,0.0,-0.99975,0.0,0.05243]
[1779945432467,48.76,72904.72,0.0,-0.99975,0.0,0.05243]
[1779945433812,48.76,72902.88,0.0,-0.99975,0.0,0.05231]
[1779945435826,48.76,72892.04,0.0,-0.99975,0.0,0.05157]
[1779945436832,48.76,72885.65,0.0,-0.99975,0.0,0.05115]
[1779945437630,48.76,72885.65,0.0,-0.99975,0.0,0.05115]
[1779945437717,48.76,72885.65,0.0,-0.99975,0.0,0.05115]
[1779945437846,48.76,72885.16,0.0,-0.99975,0.0,0.05111]
[1779945439008,48.76,72885.16,0.0,-0.99975,0.0,0.05111]
[1779945439217,48.76,72885.02,0.0,-0.99975,0.0,0.05111]
[1779945441874,48.76,72877.58,0.0,-0.99976,0.0,0.05061]
[1779945443888,48.76,72868.0,0.0,-0.99976,0.0,0.04998]
[1779945444895,48.76,72867.59,0.0,-0.99976,0.0,0.04996]
[1779945447915,48.76,72866.0,0.0,-0.99976,0.0,0.04985]
[1779945448789,48.76,72866.0,0.0,-0.99976,0.0,0.04985]
[1779945448969,48.76,72866.0,0.0,-0.99976,0.0,0.04985]
[1779945449054,48.76,72866.43,0.0,-0.99976,0.0,0.04988]
[1779945450688,48.76,72866.36,0.0,-0.99976,0.0,0.04988]
[1779945450716,48.76,72866.36,0.0,-0.99976,0.0,0.04988]
[1779945451946,48.76,72878.52,0.0,-0.99976,0.0,0.05056]
[1779945452953,48.76,72888.46,0.0,-0.99975,0.0,0.05122]
[1779945453960,48.76,72888.88,0.0,-0.99975,0.0,0.05125]
[1779945454967,48.76,72890.98,0.0,-0.99975,0.0,0.05139]
[1779945455513,48.76,72890.98,0.0,-0.99975,0.0,0.05139]
[1779945455717,48.76,72890.98,0.0,-0.99975,0.0,0.05139]
[1779945455974,48.76,72890.64,0.0,-0.99975,0.0,0.05137]
[1779945457703,48.76,72890.95,0.0,-0.99975,0.0,0.05139]
[1779945457726,48.76,72890.95,0.0,-0.99975,0.0,0.05139]
[1779945461009,48.76,72884.07,0.0,-0.99975,0.0,0.05093]
[1779945462016,48.76,72879.87,0.0,-0.99976,0.0,0.05065]
[1779945462443,48.76,72879.87,0.0,-0.99976,0.0,0.05065]
[1779945462466,48.76,72879.87,0.0,-0.99976,0.0,0.05065]
[1779945463023,48.76,72880.47,0.0,-0.99976,0.0,0.05069]
[1779945463764,48.76,72880.47,0.0,-0.99976,0.0,0.05069]
[1779945463968,48.76,72880.47,0.0,-0.99976,0.0,0.05069]
[1779945472842,48.76,72881.34,0.0,-0.99976,0.0,0.05075]
[1779945472967,48.76,72881.34,0.0,-0.99976,0.0,0.05075]
[1779945473093,48.76,72881.75,0.0,-0.99976,0.0,0.05078]
[1779945474165,48.76,72881.75,0.0,-0.99976,0.0,0.05078]
[1779945474217,48.76,72881.75,0.0,-0.99976,0.0,0.05078]
[1779945475107,48.76,72879.38,0.0,-0.99976,0.0,0.05062]
[1779945478620,48.76,72879.42,0.0,-0.99976,0.0,0.05062]
[1779945482409,48.76,72879.04,0.0,-0.99976,0.0,0.0506]
[1779945482466,48.76,72879.04,0.0,-0.99976,0.0,0.0506]
[1779945482567,48.76,72878.92,0.0,-0.99976,0.0,0.05059]
[1779945484049,48.76,72878.92,0.0,-0.99976,0.0,0.05059]
[1779945484217,48.76,72878.08,0.0,-0.99976,0.0,0.05054]
[1779945486184,48.76,72875.14,0.0,-0.99976,0.0,0.05034]
[1779945488198,48.76,72876.56,0.0,-0.99976,0.0,0.05043]
[1779945489594,48.76,72876.56,0.0,-0.99976,0.0,0.05043]
[1779945489637,48.76,72876.56,0.0,-0.99976,0.0,0.05043]
[1779945489850,48.76,72875.39,0.0,-0.99976,0.0,0.05036]
[1779945490213,48.76,72873.11,0.0,-0.99976,0.0,0.05021]
[1779945491191,48.76,72873.11,0.0,-0.99976,0.0,0.05021]
[1779945491217,48.76,72873.11,0.0,-0.99976,0.0,0.05021]
[1779945491220,48.76,72870.64,0.0,-0.99976,0.0,0.05005]
[1779945492227,48.76,72856.79,0.0,-0.99976,0.0,0.04915]
[1779945494068,48.76,72853.31,0.0,-0.99976,0.0,0.04893]
[1779945498272,48.76,72849.84,0.0,-0.99977,0.0,0.04871]
[1779945502906,48.76,72849.57,0.0,-0.99977,0.0,0.04869]
[1779945502969,48.76,72849.57,0.0,-0.99977,0.0,0.04869]
[1779945506216,48.76,72848.36,0.0,-0.99977,0.0,0.04861]
[1779945506327,48.76,72848.6,0.0,-0.99977,0.0,0.04863]
[1779945511057,48.76,72848.49,0.0,-0.99977,0.0,0.04862]
[1779945511217,48.76,72850.27,0.0,-0.99977,0.0,0.04873]
[1779945516098,48.76,72849.35,0.0,-0.99977,0.0,0.04857]
[1779945516220,48.76,72849.75,0.0,-0.99977,0.0,0.04859]
[1779945516785,48.76,72849.75,0.0,-0.99977,0.0,0.04859]
[1779945516967,48.76,72849.75,0.0,-0.99977,0.0,0.04859]
[1779945517068,48.76,72850.26,0.0,-0.99977,0.0,0.04862]
[1779945518413,48.76,72847.68,0.0,-0.99977,0.0,0.04846]
[1779945520126,48.76,72847.68,0.0,-0.99977,0.0,0.04846]
[1779945520221,48.76,72847.32,0.0,-0.99977,0.0,0.04844]
[1779945520427,48.76,72852.77,0.0,-0.99977,0.0,0.04878]
[1779945522953,48.76,72852.41,0.0,-0.99977,0.0,0.04876]
[1779945522955,48.76,72826.93,0.0,-0.99977,0.0,0.04716]
[1779945523450,48.76,72819.45,0.0,-0.99978,0.0,0.0467]
[1779945524455,48.76,72820.67,0.0,-0.99978,0.0,0.04677]
[1779945526130,48.76,72820.67,0.0,-0.99978,0.0,0.04677]
[1779945529489,48.76,72822.99,0.0,-0.99977,0.0,0.04692]
[1779945534525,48.76,72824.17,0.0,-0.99977,0.0,0.04699]
[1779945539564,48.76,72823.31,0.0,-0.99977,0.0,0.04694]
[1779945541578,48.76,72820.01,0.0,-0.99978,0.0,0.04673]
[1779945543875,48.76,72819.3,0.0,-0.99978,0.0,0.04669]
[1779945543968,48.76,72819.3,0.0,-0.99978,0.0,0.04669]
[1779945545123,48.76,72819.22,0.0,-0.99978,0.0,0.04669]
[1779945545218,48.76,72819.41,0.0,-0.99978,0.0,0.0467]
[1779945545606,48.76,72819.17,0.0,-0.99978,0.0,0.04668]
[1779945549638,48.76,72815.55,0.0,-0.99978,0.0,0.04646]
[1779945550193,48.76,72815.55,0.0,-0.99978,0.0,0.04646]
[1779945550222,48.76,72815.55,0.0,-0.99978,0.0,0.04646]
[1779945551652,48.76,72818.0,0.0,-0.99978,0.0,0.04661]
[1779945553666,48.76,72825.37,0.0,-0.99977,0.0,0.04706]
[1779945554673,48.76,72835.91,0.0,-0.99977,0.0,0.04772]
[1779945555680,48.76,72840.63,0.0,-0.99977,0.0,0.04802]
[1779945556243,48.76,72840.63,0.0,-0.99977,0.0,0.04802]
[1779945558154,48.76,72840.7,0.0,-0.99977,0.0,0.04802]
[1779945558217,48.76,72840.68,0.0,-0.99977,0.0,0.04802]
[1779945558981,48.76,72840.68,0.0,-0.99977,0.0,0.04802]
[1779945559068,48.76,72840.23,0.0,-0.99977,0.0,0.04799]
[1779945559218,48.76,72840.23,0.0,-0.99977,0.0,0.04799]
[1779945561722,48.76,72843.17,0.0,-0.99977,0.0,0.04818]
[1779945564743,48.76,72839.78,0.0,-0.99977,0.0,0.04796]
[1779945566757,48.76,72843.54,0.0,-0.99977,0.0,0.0482]
[1779945568108,48.76,72843.54,0.0,-0.99977,0.0,0.0482]
[1779945568219,48.76,72843.85,0.0,-0.99977,0.0,0.04822]
[1779945573331,48.76,72845.26,0.0,-0.99977,0.0,0.0482]
[1779945576004,48.76,72845.67,0.0,-0.99977,0.0,0.04823]
[1779945576221,48.76,72846.28,0.0,-0.99977,0.0,0.04827]
[1779945577178,48.76,72846.28,0.0,-0.99977,0.0,0.04827]
[1779945577216,48.76,72845.98,0.0,-0.99977,0.0,0.04825]
[1779945577834,48.76,72846.02,0.0,-0.99977,0.0,0.04825]
[1779945580756,48.76,72845.78,0.0,-0.99977,0.0,0.04823]
[1779945580968,48.76,72845.78,0.0,-0.99977,0.0,0.04823]
[1779945580976,48.76,72852.49,0.0,-0.99977,0.0,0.04866]
[1779945582870,48.76,72852.5,0.0,-0.99977,0.0,0.04866]
[1779945583223,48.76,72852.5,0.0,-0.99977,0.0,0.04866]
[1779945583466,48.76,72852.5,0.0,-0.99977,0.0,0.04866]
[1779945583877,48.76,72853.13,0.0,-0.99977,0.0,0.0487]
[1779945588606,48.76,72853.92,0.0,-0.99977,0.0,0.04875]
[1779945588721,48.76,72853.92,0.0,-0.99977,0.0,0.04875]
[1779945594089,48.76,72852.37,0.0,-0.99977,0.0,0.04865]
[1779945594222,48.76,72852.37,0.0,-0.99977,0.0,0.04865]
[1779945594406,48.76,72852.82,0.0,-0.99977,0.0,0.04868]
[1779945594467,48.76,72852.82,0.0,-0.99977,0.0,0.04868]
[1779945594955,48.76,72852.74,0.0,-0.99977,0.0,0.04868]
[1779945595961,48.76,72856.88,0.0,-0.99976,0.0,0.04894]
[1779945597975,48.76,72861.76,0.0,-0.99976,0.0,0.04925]
[1779945598763,48.76,72861.76,0.0,-0.99976,0.0,0.04925]
[1779945598969,48.76,72861.76,0.0,-0.99976,0.0,0.04925]
[1779945603010,48.76,72871.73,0.0,-0.99976,0.0,0.0499]
[1779945604018,48.76,72875.93,0.0,-0.99976,0.0,0.05017]
[1779945605025,48.76,72878.55,0.0,-0.99976,0.0,0.05035]
[1779945605456,48.76,72878.55,0.0,-0.99976,0.0,0.05035]
[1779945605467,48.76,72878.55,0.0,-0.99976,0.0,0.05035]
[1779945608047,48.76,72882.26,0.0,-0.99976,0.0,0.05059]
[1779945608245,48.76,72882.26,0.0,-0.99976,0.0,0.05059]
[1779945608468,48.76,72882.26,0.0,-0.99976,0.0,0.05059]
[1779945608734,48.76,72882.26,0.0,-0.99976,0.0,0.05059]
[1779945608966,48.76,72882.26,0.0,-0.99976,0.0,0.05059]
[1779945609053,48.76,72881.89,0.0,-0.99976,0.0,0.05057]
[1779945611067,48.76,72887.56,0.0,-0.99975,0.0,0.05094]
[1779945611699,48.76,72887.56,0.0,-0.99975,0.0,0.05094]
[1779945611718,48.76,72887.56,0.0,-0.99975,0.0,0.05094]
[1779945617110,48.76,72887.46,0.0,-0.99975,0.0,0.05093]
[1779945620368,48.76,72889.45,0.0,-0.99975,0.0,0.05107]
[1779945620467,48.76,72889.45,0.0,-0.99975,0.0,0.05107]
[1779945623160,48.76,72869.6,0.0,-0.99976,0.0,0.04976]
[1779945623996,48.76,72869.6,0.0,-0.99976,0.0,0.04976]
[1779945624163,48.76,72843.08,0.0,-0.99977,0.0,0.04806]
[1779945624357,48.76,72843.08,0.0,-0.99977,0.0,0.04806]
[1779945625176,48.76,72844.79,0.0,-0.99977,0.0,0.04817]
[1779945626184,48.76,72852.28,0.0,-0.99977,0.0,0.04865]
[1779945626960,48.76,72852.28,0.0,-0.99977,0.0,0.04865]
[1779945627191,48.76,72854.4,0.0,-0.99977,0.0,0.04878]
[1779945631219,48.76,72855.95,0.0,-0.99977,0.0,0.04877]
[1779945638269,48.76,72855.84,0.0,-0.99977,0.0,0.04877]
[1779945643527,48.76,72856.75,0.0,-0.99976,0.0,0.04882]
[1779945643719,48.76,72856.75,0.0,-0.99976,0.0,0.04882]
[1779945643731,48.76,72861.97,0.0,-0.99976,0.0,0.04916]
[1779945645790,48.76,72861.82,0.0,-0.99976,0.0,0.04915]
[1779945645967,48.76,72861.82,0.0,-0.99976,0.0,0.04915]
[1779945646068,48.76,72861.39,0.0,-0.99976,0.0,0.04912]
[1779945651359,48.76,72861.82,0.0,-0.99976,0.0,0.04915]
[1779945653677,48.76,72861.86,0.0,-0.99976,0.0,0.04915]
[1779945653718,48.76,72861.86,0.0,-0.99976,0.0,0.04915]
[1779945657166,48.76,72860.86,0.0,-0.99976,0.0,0.04909]
[1779945657247,48.76,72860.86,0.0,-0.99976,0.0,0.04909]
[1779945657263,48.76,72860.86,0.0,-0.99976,0.0,0.04909]
[1779945660480,48.76,72861.31,0.0,-0.99976,0.0,0.04912]
[1779945660719,48.76,72861.31,0.0,-0.99976,0.0,0.04912]
[1779945664050,48.76,72859.43,0.0,-0.99976,0.0,0.049]
[1779945664216,48.76,72859.43,0.0,-0.99976,0.0,0.049]
[1779945664068,48.76,72859.11,0.0,-0.99976,0.0,0.04898]
[1779945664309,48.76,72859.11,0.0,-0.99976,0.0,0.04898]
[1779945664468,48.76,72859.11,0.0,-0.99976,0.0,0.04898]
[1779945664569,48.76,72855.86,0.0,-0.99977,0.0,0.04877]
[1779945669096,48.76,72853.94,0.0,-0.99977,0.0,0.04865]
[1779945669218,48.76,72853.94,0.0,-0.99977,0.0,0.04865]
[1779945669675,48.76,72852.0,0.0,-0.99977,0.0,0.04852]
[1779945669719,48.76,72852.0,0.0,-0.99977,0.0,0.04852]
[1779945669819,48.76,72851.29,0.0,-0.99977,0.0,0.04848]
[1779945673024,48.76,72851.14,0.0,-0.99977,0.0,0.04847]
[1779945673217,48.76,72851.14,0.0,-0.99977,0.0,0.04847]
[1779945673070,48.76,72847.22,0.0,-0.99977,0.0,0.04822]
[1779945673513,48.76,72844.82,0.0,-0.99977,0.0,0.04807]
[1779945675273,48.76,72844.82,0.0,-0.99977,0.0,0.04807]
[1779945675286,48.76,72840.47,0.0,-0.99977,0.0,0.04779]
[1779945675466,48.76,72840.47,0.0,-0.99977,0.0,0.04779]
[1779945677539,48.76,72840.32,0.0,-0.99977,0.0,0.04779]
[1779945677718,48.76,72840.32,0.0,-0.99977,0.0,0.04779]
[1779945681727,48.76,72841.32,0.0,-0.99977,0.0,0.04785]
[1779945681967,48.76,72841.32,0.0,-0.99977,0.0,0.04785]
[1779945682069,48.76,72842.97,0.0,-0.99977,0.0,0.04795]
[1779945682809,48.76,72842.97,0.0,-0.99977,0.0,0.04795]
[1779945682968,48.76,72842.97,0.0,-0.99977,0.0,0.04795]
[1779945688618,48.76,72839.4,0.0,-0.99977,0.0,0.04773]
[1779945690774,48.76,72840.05,0.0,-0.99977,0.0,0.04777]
[1779945690966,48.76,72840.05,0.0,-0.99977,0.0,0.04777]
[1779945692130,48.76,72837.56,0.0,-0.99977,0.0,0.04751]
[1779945692218,48.76,72837.56,0.0,-0.99977,0.0,0.04751]
[1779945692241,48.76,72837.19,0.0,-0.99977,0.0,0.04748]
[1779945692646,48.76,72841.6,0.0,-0.99977,0.0,0.04776]
[1779945693653,48.76,72844.17,0.0,-0.99977,0.0,0.04792]
[1779945694451,48.76,72844.17,0.0,-0.99977,0.0,0.04792]
[1779945694466,48.76,72844.17,0.0,-0.99977,0.0,0.04792]
[1779945694807,48.76,72846.62,0.0,-0.99977,0.0,0.04808]
[1779945695667,48.76,72850.32,0.0,-0.99977,0.0,0.04831]
[1779945699533,48.76,72852.4,0.0,-0.99977,0.0,0.04844]
[1779945699717,48.76,72852.4,0.0,-0.99977,0.0,0.04844]
[1779945701252,48.76,72853.26,0.0,-0.99977,0.0,0.0485]
[1779945701468,48.76,72853.6,0.0,-0.99977,0.0,0.04852]
[1779945701709,48.76,72851.8,0.0,-0.99977,0.0,0.0484]
[1779945706974,48.76,72851.33,0.0,-0.99977,0.0,0.04837]
[1779945707216,48.76,72851.33,0.0,-0.99977,0.0,0.04837]
[1779945707240,48.76,72839.68,0.0,-0.99977,0.0,0.04764]
[1779945708758,48.76,72834.94,0.0,-0.99977,0.0,0.04734]
[1779945709427,48.76,72834.94,0.0,-0.99977,0.0,0.04734]
[1779945709466,48.76,72834.94,0.0,-0.99977,0.0,0.04734]
[1779945709765,48.76,72834.87,0.0,-0.99977,0.0,0.04734]
[1779945712786,48.76,72821.37,0.0,-0.99978,0.0,0.04651]
[1779945713796,48.76,72816.27,0.0,-0.99978,0.0,0.0462]
[1779945715623,48.76,72816.35,0.0,-0.99978,0.0,0.0462]
[1779945716309,48.76,72816.35,0.0,-0.99978,0.0,0.0462]
[1779945719837,48.76,72810.05,0.0,-0.99978,0.0,0.04582]
[1779945720844,48.76,72812.62,0.0,-0.99978,0.0,0.04598]
[1779945721853,48.76,72821.58,0.0,-0.99978,0.0,0.04652]
[1779945722860,48.76,72825.88,0.0,-0.99978,0.0,0.04678]
[1779945727103,48.76,72825.03,0.0,-0.99978,0.0,0.04673]
[1779945727215,48.76,72825.03,0.0,-0.99978,0.0,0.04673]
[1779945727317,48.76,72825.43,0.0,-0.99978,0.0,0.04676]
[1779945728908,48.76,72827.95,0.0,-0.99977,0.0,0.04691]
[1779945729909,48.76,72833.85,0.0,-0.99977,0.0,0.04728]
[1779945731923,48.76,72833.44,0.0,-0.99977,0.0,0.04725]
[1779945732466,48.76,72833.44,0.0,-0.99977,0.0,0.04725]
[1779945733055,48.76,72836.11,0.0,-0.99977,0.0,0.04742]
[1779945734402,48.76,72837.04,0.0,-0.99977,0.0,0.04748]
[1779945734467,48.76,72837.04,0.0,-0.99977,0.0,0.04748]
[1779945734944,48.76,72836.74,0.0,-0.99977,0.0,0.04746]
[1779945739986,48.76,72838.11,0.0,-0.99977,0.0,0.04754]
[1779945740643,48.76,72838.11,0.0,-0.99977,0.0,0.04754]
[1779945740720,48.76,72838.11,0.0,-0.99977,0.0,0.04754]
[1779945740993,48.76,72838.9,0.0,-0.99977,0.0,0.04759]
[1779945742000,48.76,72842.39,0.0,-0.99977,0.0,0.04781]
[1779945742463,48.76,72842.39,0.0,-0.99977,0.0,0.04781]
[1779945742717,48.76,72842.39,0.0,-0.99977,0.0,0.04781]
[1779945747626,48.76,72840.73,0.0,-0.99977,0.0,0.04771]
[1779945747717,48.76,72840.73,0.0,-0.99977,0.0,0.04771]
[1779945747777,48.76,72840.73,0.0,-0.99977,0.0,0.04771]
[1779945747967,48.76,72840.73,0.0,-0.99977,0.0,0.04771]
[1779945748043,48.76,72842.59,0.0,-0.99977,0.0,0.04782]
[1779945749050,48.76,72845.53,0.0,-0.99977,0.0,0.04801]
[1779945751400,48.76,72844.98,0.0,-0.99977,0.0,0.04797]
[1779945751469,48.76,72845.58,0.0,-0.99977,0.0,0.0479]
[1779945751592,48.76,72845.58,0.0,-0.99977,0.0,0.0479]
[1779945752070,48.76,72844.81,0.0,-0.99977,0.0,0.04786]
[1779945757106,48.76,72845.43,0.0,-0.99977,0.0,0.04789]
[1779945759121,48.76,72856.17,0.0,-0.99977,0.0,0.04857]
[1779945760137,48.76,72871.83,0.0,-0.99976,0.0,0.04958]
[1779945761143,48.76,72877.71,0.0,-0.99976,0.0,0.04996]
[1779945762150,48.76,72882.62,0.0,-0.99976,0.0,0.05028]
[1779945767185,48.76,72881.01,0.0,-0.99976,0.0,0.05018]
[1779945768192,48.76,72876.83,0.0,-0.99976,0.0,0.0499]
[1779945769199,48.76,72872.57,0.0,-0.99976,0.0,0.04963]
[1779945770210,48.76,72876.62,0.0,-0.99976,0.0,0.04989]
[1779945771215,48.76,72885.12,0.0,-0.99976,0.0,0.05045]
[1779945772400,48.76,72885.12,0.0,-0.99976,0.0,0.05045]
[1779945772222,48.76,72883.99,0.0,-0.99976,0.0,0.05037]
[1779945772468,48.76,72883.99,0.0,-0.99976,0.0,0.05037]
[1779945778052,48.76,72885.23,0.0,-0.99976,0.0,0.05045]
[1779945778217,48.76,72885.23,0.0,-0.99976,0.0,0.05045]
[1779945778264,48.76,72881.38,0.0,-0.99976,0.0,0.0502]
[1779945778605,48.76,72881.38,0.0,-0.99976,0.0,0.0502]
[1779945778717,48.76,72881.38,0.0,-0.99976,0.0,0.0502]
[1779945781285,48.76,72864.2,0.0,-0.99976,0.0,0.04909]
[1779945782292,48.76,72860.91,0.0,-0.99976,0.0,0.04888]
[1779945783710,48.76,72861.56,0.0,-0.99976,0.0,0.04892]
[1779945783717,48.76,72861.56,0.0,-0.99976,0.0,0.04892]
[1779945783957,48.76,72861.56,0.0,-0.99976,0.0,0.04892]
[1779945783970,48.76,72861.56,0.0,-0.99976,0.0,0.04892]
[1779945784306,48.76,72861.43,0.0,-0.99976,0.0,0.04891]
[1779945787328,48.76,72863.79,0.0,-0.99976,0.0,0.04906]
[1779945788840,48.76,72865.78,0.0,-0.99976,0.0,0.04919]
[1779945788967,48.76,72865.78,0.0,-0.99976,0.0,0.04919]
[1779945789152,48.76,72865.78,0.0,-0.99976,0.0,0.04919]
[1779945789218,48.76,72865.78,0.0,-0.99976,0.0,0.04919]
[1779945789342,48.76,72865.28,0.0,-0.99976,0.0,0.04916]
[1779945794377,48.76,72865.38,0.0,-0.99976,0.0,0.04916]
[1779945795384,48.76,72867.63,0.0,-0.99976,0.0,0.04931]
[1779945795637,48.76,72867.63,0.0,-0.99976,0.0,0.04931]
[1779945795718,48.76,72867.63,0.0,-0.99976,0.0,0.04931]
[1779945795960,48.76,72867.63,0.0,-0.99976,0.0,0.04931]
[1779945795966,48.76,72867.63,0.0,-0.99976,0.0,0.04931]
[1779945796392,48.76,72868.74,0.0,-0.99976,0.0,0.04938]
[1779945799430,48.76,72868.21,0.0,-0.99976,0.0,0.04934]
[1779945804448,48.76,72868.45,0.0,-0.99976,0.0,0.04936]
[1779945804759,48.76,72868.45,0.0,-0.99976,0.0,0.04936]
[1779945804968,48.76,72868.45,0.0,-0.99976,0.0,0.04936]
[1779945805149,48.76,72868.45,0.0,-0.99976,0.0,0.04936]
[1779945805218,48.76,72868.45,0.0,-0.99976,0.0,0.04936]
[1779945805455,48.76,72867.98,0.0,-0.99976,0.0,0.04933]
[1779945810493,48.76,72867.87,0.0,-0.99976,0.0,0.04932]
[1779945811499,48.76,72864.56,0.0,-0.99976,0.0,0.049]
[1779945813501,48.76,72864.18,0.0,-0.99976,0.0,0.04898]
[1779945813731,48.76,72864.18,0.0,-0.99976,0.0,0.04898]
[1779945814152,48.76,72864.18,0.0,-0.99976,0.0,0.04898]
[1779945814217,48.76,72864.18,0.0,-0.99976,0.0,0.04898]
[1779945814319,48.76,72864.19,0.0,-0.99976,0.0,0.04898]
[1779945819556,48.76,72862.84,0.0,-0.99976,0.0,0.04889]
[1779945829242,48.76,72862.89,0.0,-0.99976,0.0,0.04889]
[1779945829467,48.76,72862.89,0.0,-0.99976,0.0,0.04889]
[1779945829276,48.76,72862.91,0.0,-0.99976,0.0,0.0489]
[1779945829528,48.76,72862.91,0.0,-0.99976,0.0,0.0489]
[1779945829719,48.76,72862.91,0.0,-0.99976,0.0,0.0489]
[1779945835035,48.76,72861.38,0.0,-0.99976,0.0,0.0488]
[1779945835218,48.76,72861.38,0.0,-0.99976,0.0,0.0488]
[1779945835230,48.76,72861.38,0.0,-0.99976,0.0,0.0488]
[1779945835468,48.76,72861.38,0.0,-0.99976,0.0,0.0488]
[1779945835296,48.76,72861.42,0.0,-0.99976,0.0,0.0488]
[1779945837425,48.76,72862.14,0.0,-0.99976,0.0,0.04885]
[1779945837468,48.76,72862.14,0.0,-0.99976,0.0,0.04885]
[1779945837458,48.76,72862.3,0.0,-0.99976,0.0,0.04886]
[1779945837515,48.76,72862.3,0.0,-0.99976,0.0,0.04886]
[1779945837725,48.76,72862.3,0.0,-0.99976,0.0,0.04886]
[1779945838689,48.76,72868.05,0.0,-0.99976,0.0,0.04923]
[1779945840173,48.76,72870.22,0.0,-0.99976,0.0,0.04937]
[1779945841724,48.76,72873.73,0.0,-0.99976,0.0,0.04959]
[1779945843226,48.76,72873.73,0.0,-0.99976,0.0,0.04959]
[1779945843377,48.76,72873.73,0.0,-0.99976,0.0,0.04959]
[1779945843467,48.76,72873.73,0.0,-0.99976,0.0,0.04959]
[1779945843394,48.76,72878.84,0.0,-0.99976,0.0,0.04993]
[1779945847278,48.76,72879.61,0.0,-0.99976,0.0,0.04998]
[1779945847326,48.76,72879.61,0.0,-0.99976,0.0,0.04998]
[1779945847469,48.76,72879.61,0.0,-0.99976,0.0,0.04998]
[1779945847420,48.76,72879.85,0.0,-0.99976,0.0,0.04999]
[1779945852796,48.76,72880.21,0.0,-0.99976,0.0,0.05001]
[1779945856522,48.76,72880.14,0.0,-0.99976,0.0,0.05001]
[1779945856719,48.76,72881.56,0.0,-0.99976,0.0,0.0501]
[1779945856732,48.76,72881.56,0.0,-0.99976,0.0,0.0501]
[1779945856967,48.76,72881.56,0.0,-0.99976,0.0,0.0501]
[1779945857026,48.76,72881.33,0.0,-0.99976,0.0,0.05009]
[1779945861510,48.76,72881.19,0.0,-0.99976,0.0,0.05008]
[1779945861512,48.76,72881.81,0.0,-0.99976,0.0,0.05012]
[1779945861677,48.76,72881.81,0.0,-0.99976,0.0,0.05012]
[1779945861720,48.76,72881.81,0.0,-0.99976,0.0,0.05012]
[1779945861861,48.76,72881.12,0.0,-0.99976,0.0,0.05007]
[1779945864882,48.76,72888.19,0.0,-0.99976,0.0,0.05054]
[1779945866478,48.76,72888.19,0.0,-0.99976,0.0,0.05054]
[1779945866509,48.76,72893.39,0.0,-0.99975,0.0,0.05088]
[1779945866716,48.76,72893.39,0.0,-0.99975,0.0,0.05088]
[1779945866841,48.76,72893.39,0.0,-0.99975,0.0,0.05088]
[1779945866968,48.76,72893.39,0.0,-0.99975,0.0,0.05088]
[1779945866982,48.76,72893.22,0.0,-0.99975,0.0,0.05087]
[1779945871761,48.76,72892.48,0.0,-0.99976,0.0,0.05071]
[1779945871972,48.76,72892.48,0.0,-0.99976,0.0,0.05071]
[1779945872734,48.76,72892.96,0.0,-0.99975,0.0,0.05074]
[1779945872966,48.76,72892.96,0.0,-0.99975,0.0,0.05074]
[1779945873067,48.76,72898.98,0.0,-0.99975,0.0,0.05114]
[1779945873945,48.76,72901.42,0.0,-0.99975,0.0,0.05131]
[1779945874840,48.76,72901.42,0.0,-0.99975,0.0,0.05131]
[1779945874967,48.76,72901.42,0.0,-0.99975,0.0,0.05131]
[1779945876965,48.76,72905.3,0.0,-0.99975,0.0,0.05157]
[1779945877601,48.76,72905.3,0.0,-0.99975,0.0,0.05157]
[1779945877717,48.76,72905.3,0.0,-0.99975,0.0,0.05157]
[1779945878120,48.76,72905.3,0.0,-0.99975,0.0,0.05157]
[1779945878217,48.76,72905.3,0.0,-0.99975,0.0,0.05157]
[1779945878319,48.76,72903.88,0.0,-0.99975,0.0,0.05147]
[1779945881562,48.76,72903.28,0.0,-0.99975,0.0,0.05143]
[1779945881717,48.76,72902.5,0.0,-0.99975,0.0,0.05138]
[1779945887036,48.76,72903.58,0.0,-0.99975,0.0,0.05145]
[1779945889941,48.76,72903.58,0.0,-0.99975,0.0,0.05145]
[1779945889967,48.76,72903.58,0.0,-0.99975,0.0,0.05145]
[1779945890097,48.76,72903.58,0.0,-0.99975,0.0,0.05145]
[1779945890218,48.76,72903.58,0.0,-0.99975,0.0,0.05145]
[1779945890318,48.76,72904.19,0.0,-0.99975,0.0,0.05149]
[1779945896099,48.76,72903.6,0.0,-0.99975,0.0,0.05145]
[1779945899062,48.76,72904.28,0.0,-0.99975,0.0,0.0515]
[1779945899218,48.76,72904.28,0.0,-0.99975,0.0,0.0515]
[1779945899224,48.76,72904.28,0.0,-0.99975,0.0,0.0515]
[1779945899469,48.76,72904.28,0.0,-0.99975,0.0,0.0515]
[1779945899550,48.76,72903.53,0.0,-0.99975,0.0,0.05145]
[1779945900651,48.76,72903.56,0.0,-0.99975,0.0,0.05145]
[1779945902208,48.76,72904.58,0.0,-0.99975,0.0,0.05152]
[1779945902216,48.76,72904.58,0.0,-0.99975,0.0,0.05152]
[1779945905165,48.76,72899.09,0.0,-0.99975,0.0,0.05115]
[1779945905746,48.76,72899.09,0.0,-0.99975,0.0,0.05115]
[1779945905845,48.76,72899.09,0.0,-0.99975,0.0,0.05115]
[1779945905968,48.76,72899.09,0.0,-0.99975,0.0,0.05115]
[1779945906172,48.76,72896.2,0.0,-0.99975,0.0,0.05096]
[1779945907179,48.76,72898.33,0.0,-0.99975,0.0,0.0511]
[1779945909901,48.76,72898.71,0.0,-0.99975,0.0,0.05112]
[1779945909970,48.76,72898.71,0.0,-0.99975,0.0,0.05112]
[1779945911457,48.76,72897.97,0.0,-0.99975,0.0,0.05108]
[1779945911473,48.76,72897.97,0.0,-0.99975,0.0,0.05108]
[1779945911556,48.76,72894.03,0.0,-0.99975,0.0,0.05081]
[1779945916296,48.76,72892.45,0.0,-0.99976,0.0,0.05071]
[1779945916467,48.76,72892.45,0.0,-0.99976,0.0,0.05071]
[1779945917707,48.76,72892.06,0.0,-0.99976,0.0,0.05068]
[1779945917716,48.76,72892.06,0.0,-0.99976,0.0,0.05068]
[1779945918256,48.76,72892.53,0.0,-0.99976,0.0,0.05071]
[1779945920271,48.76,72894.51,0.0,-0.99975,0.0,0.05085]
[1779945922644,48.76,72894.11,0.0,-0.99975,0.0,0.05082]
[1779945922726,48.76,72894.11,0.0,-0.99975,0.0,0.05082]
[1779945923293,48.76,72891.95,0.0,-0.99976,0.0,0.05068]
[1779945924252,48.76,72891.95,0.0,-0.99976,0.0,0.05068]
[1779945924466,48.76,72891.95,0.0,-0.99976,0.0,0.05068]
[1779945924507,48.76,72885.88,0.0,-0.99976,0.0,0.05028]
[1779945926313,48.76,72884.95,0.0,-0.99976,0.0,0.05021]
[1779945927128,48.76,72884.95,0.0,-0.99976,0.0,0.05021]
[1779945930345,48.76,72879.48,0.0,-0.99976,0.0,0.04986]
[1779945931061,48.76,72879.48,0.0,-0.99976,0.0,0.04986]
[1779945931217,48.76,72879.48,0.0,-0.99976,0.0,0.04986]
[1779945931352,48.76,72877.11,0.0,-0.99976,0.0,0.04959]
[1779945934373,48.76,72880.95,0.0,-0.99976,0.0,0.04984]
[1779945935380,48.76,72894.02,0.0,-0.99976,0.0,0.0507]
[1779945936072,48.76,72894.02,0.0,-0.99976,0.0,0.0507]
[1779945936216,48.76,72894.02,0.0,-0.99976,0.0,0.0507]
[1779945936496,48.76,72894.02,0.0,-0.99976,0.0,0.0507]
[1779945936540,48.76,72901.34,0.0,-0.99975,0.0,0.05119]
[1779945936718,48.76,72901.34,0.0,-0.99975,0.0,0.05119]
[1779945937394,48.76,72902.47,0.0,-0.99975,0.0,0.05126]
[1779945941934,48.76,72901.76,0.0,-0.99975,0.0,0.05122]
[1779945941966,48.76,72901.76,0.0,-0.99975,0.0,0.05122]
[1779945942567,48.76,72901.76,0.0,-0.99975,0.0,0.05122]
[1779945942621,48.76,72903.36,0.0,-0.99975,0.0,0.05132]
[1779945942720,48.76,72903.36,0.0,-0.99975,0.0,0.05132]
[1779945945450,48.76,72906.75,0.0,-0.99975,0.0,0.05155]
[1779945948162,48.76,72906.97,0.0,-0.99975,0.0,0.05157]
[1779945948216,48.76,72906.97,0.0,-0.99975,0.0,0.05157]
[1779945948273,48.76,72906.97,0.0,-0.99975,0.0,0.05157]
[1779945948468,48.76,72906.97,0.0,-0.99975,0.0,0.05157]
[1779945948471,48.76,72907.28,0.0,-0.99975,0.0,0.05159]
[1779945952229,48.76,72906.97,0.0,-0.99975,0.0,0.05157]
[1779945952467,48.76,72906.97,0.0,-0.99975,0.0,0.05157]
[1779945954802,48.76,72905.21,0.0,-0.99975,0.0,0.05145]
[1779945954971,48.76,72905.21,0.0,-0.99975,0.0,0.05145]
[1779945955520,48.76,72905.36,0.0,-0.99975,0.0,0.05146]
[1779945958348,48.76,72905.31,0.0,-0.99975,0.0,0.05145]
[1779945958468,48.76,72905.31,0.0,-0.99975,0.0,0.05145]
[1779945958502,48.76,72905.31,0.0,-0.99975,0.0,0.05145]
[1779945958541,48.76,72906.12,0.0,-0.99975,0.0,0.05151]
[1779945958717,48.76,72906.12,0.0,-0.99975,0.0,0.05151]
[1779945959549,48.76,72908.17,0.0,-0.99975,0.0,0.05165]
[1779945962569,48.76,72916.99,0.0,-0.99975,0.0,0.05224]
[1779945963576,48.76,72919.73,0.0,-0.99975,0.0,0.05243]
[1779945964313,48.76,72919.73,0.0,-0.99975,0.0,0.05243]
[1779945964469,48.76,72919.73,0.0,-0.99975,0.0,0.05243]
[1779945964583,48.76,72918.69,0.0,-0.99975,0.0,0.05236]
[1779945964974,48.76,72918.69,0.0,-0.99975,0.0,0.05236]
[1779945965217,48.76,72918.69,0.0,-0.99975,0.0,0.05236]
[1779945970624,48.76,72917.13,0.0,-0.99975,0.0,0.05225]
[1779945971902,48.76,72917.61,0.0,-0.99975,0.0,0.05228]
[1779945971966,48.76,72917.61,0.0,-0.99975,0.0,0.05228]
[1779945972190,48.76,72917.61,0.0,-0.99975,0.0,0.05228]
[1779945972217,48.76,72917.61,0.0,-0.99975,0.0,0.05228]
[1779945972639,48.76,72916.94,0.0,-0.99975,0.0,0.05224]
[1779945974653,48.76,72912.67,0.0,-0.99975,0.0,0.05195]
[1779945975016,48.76,72912.67,0.0,-0.99975,0.0,0.05195]
[1779945975219,48.76,72912.67,0.0,-0.99975,0.0,0.05195]
[1779945977345,48.76,72912.64,0.0,-0.99975,0.0,0.05195]
[1779945977467,48.76,72912.64,0.0,-0.99975,0.0,0.05195]
[1779945977538,48.76,72912.61,0.0,-0.99975,0.0,0.05195]
[1779945980413,48.76,72912.91,0.0,-0.99975,0.0,0.05197]
[1779945980466,48.76,72912.91,0.0,-0.99975,0.0,0.05197]
[1779945985846,48.76,72912.8,0.0,-0.99975,0.0,0.05196]
[1779945985966,48.76,72912.8,0.0,-0.99975,0.0,0.05196]
[1779945986141,48.76,72912.8,0.0,-0.99975,0.0,0.05196]
[1779945986217,48.76,72912.8,0.0,-0.99975,0.0,0.05196]
[1779945986317,48.76,72908.0,0.0,-0.99975,0.0,0.05163]
[1779945988751,48.76,72906.6,0.0,-0.99975,0.0,0.05154]
[1779945992752,48.76,72905.36,0.0,-0.99975,0.0,0.05134]
[1779945992973,48.76,72905.36,0.0,-0.99975,0.0,0.05134]
[1779945993132,48.76,72905.36,0.0,-0.99975,0.0,0.05134]
[1779945993216,48.76,72905.36,0.0,-0.99975,0.0,0.05134]
[1779945993233,48.76,72904.4,0.0,-0.99975,0.0,0.05128]
[1779945993786,48.76,72901.74,0.0,-0.99975,0.0,0.0511]
[1779945996528,48.76,72901.99,0.0,-0.99975,0.0,0.05112]
[1779945996720,48.76,72901.33,0.0,-0.99975,0.0,0.05108]
[1779945996806,48.76,72902.52,0.0,-0.99975,0.0,0.05116]
[1779945997925,48.76,72902.52,0.0,-0.99975,0.0,0.05116]
[1779945997966,48.76,72902.52,0.0,-0.99975,0.0,0.05116]
[1779945998124,48.76,72903.51,0.0,-0.99975,0.0,0.05122]
[1779946001137,48.76,72903.68,0.0,-0.99975,0.0,0.05123]
[1779946001798,48.76,72903.68,0.0,-0.99975,0.0,0.05123]
[1779946001966,48.76,72903.68,0.0,-0.99975,0.0,0.05123]
[1779946001976,48.76,72909.88,0.0,-0.99975,0.0,0.05165]
[1779946002850,48.76,72908.43,0.0,-0.99975,0.0,0.05155]
[1779946004467,48.76,72908.43,0.0,-0.99975,0.0,0.05155]
[1779946004568,48.76,72908.83,0.0,-0.99975,0.0,0.05158]
[1779946008201,48.76,72907.61,0.0,-0.99975,0.0,0.0515]
[1779946010520,48.76,72907.46,0.0,-0.99975,0.0,0.05149]
[1779946010716,48.76,72907.46,0.0,-0.99975,0.0,0.05149]
[1779946011913,48.76,72902.76,0.0,-0.99975,0.0,0.05117]
[1779946012920,48.76,72899.38,0.0,-0.99975,0.0,0.05095]
[1779946016645,48.76,72899.28,0.0,-0.99975,0.0,0.05094]
[1779946016686,48.76,72897.66,0.0,-0.99975,0.0,0.05083]
[1779946016716,48.76,72897.66,0.0,-0.99975,0.0,0.05083]
[1779946018290,48.76,72895.76,0.0,-0.99976,0.0,0.05071]
[1779946021943,48.76,72895.9,0.0,-0.99976,0.0,0.05072]
[1779946021969,48.76,72895.9,0.0,-0.99976,0.0,0.05072]
[1779946022468,48.76,72895.9,0.0,-0.99976,0.0,0.05072]
[1779946022563,48.76,72897.14,0.0,-0.99975,0.0,0.0508]
[1779946028025,48.76,72896.95,0.0,-0.99975,0.0,0.05078]
[1779946029292,48.76,72896.95,0.0,-0.99975,0.0,0.05078]
[1779946029469,48.76,72896.95,0.0,-0.99975,0.0,0.05078]
[1779946033601,48.76,72897.0,0.0,-0.99975,0.0,0.05079]
[1779946033608,48.76,72895.97,0.0,-0.99975,0.0,0.05072]
[1779946034067,48.76,72892.87,0.0,-0.99976,0.0,0.05052]
[1779946038095,48.76,72895.04,0.0,-0.99976,0.0,0.05066]
[1779946041071,48.76,72894.77,0.0,-0.99976,0.0,0.05064]
[1779946041500,48.76,72894.77,0.0,-0.99976,0.0,0.05064]
[1779946041720,48.76,72894.77,0.0,-0.99976,0.0,0.05064]
[1779946042466,48.76,72894.73,0.0,-0.99976,0.0,0.05064]
[1779946042568,48.76,72894.98,0.0,-0.99976,0.0,0.05065]
[1779946047442,48.76,72894.36,0.0,-0.99976,0.0,0.05061]
[1779946047466,48.76,72894.36,0.0,-0.99976,0.0,0.05061]
[1779946048165,48.76,72898.73,0.0,-0.99975,0.0,0.0509]
[1779946049172,48.76,72901.2,0.0,-0.99975,0.0,0.05107]
[1779946051597,48.76,72900.52,0.0,-0.99975,0.0,0.05102]
[1779946051717,48.76,72900.52,0.0,-0.99975,0.0,0.05102]
[1779946051737,48.76,72898.51,0.0,-0.99975,0.0,0.05078]
[1779946052193,48.76,72895.96,0.0,-0.99976,0.0,0.05061]
[1779946053200,48.76,72893.18,0.0,-0.99976,0.0,0.05042]
[1779946057228,48.76,72884.47,0.0,-0.99976,0.0,0.04985]
[1779946058086,48.76,72884.47,0.0,-0.99976,0.0,0.04985]
[1779946058235,48.76,72880.2,0.0,-0.99976,0.0,0.04958]
[1779946058813,48.76,72880.2,0.0,-0.99976,0.0,0.04958]
[1779946058966,48.76,72880.2,0.0,-0.99976,0.0,0.04958]
[1779946059242,48.76,72874.91,0.0,-0.99976,0.0,0.04923]
[1779946060467,48.76,72874.91,0.0,-0.99976,0.0,0.04923]
[1779946060499,48.76,72874.32,0.0,-0.99976,0.0,0.0492]
[1779946063270,48.76,72869.8,0.0,-0.99976,0.0,0.04891]
[1779946065451,48.76,72869.67,0.0,-0.99976,0.0,0.0489]
[1779946065468,48.76,72869.67,0.0,-0.99976,0.0,0.0489]
[1779946070504,48.76,72869.22,0.0,-0.99976,0.0,0.04887]
[1779946070717,48.76,72869.22,0.0,-0.99976,0.0,0.04887]
[1779946070755,48.76,72869.1,0.0,-0.99976,0.0,0.04886]
[1779946077370,48.76,72868.28,0.0,-0.99976,0.0,0.04881]
[1779946082404,48.76,72868.18,0.0,-0.99976,0.0,0.0488]
[1779946084466,48.76,72868.18,0.0,-0.99976,0.0,0.0488]
[1779946086357,48.76,72869.8,0.0,-0.99976,0.0,0.04891]
[1779946086465,48.76,72869.8,0.0,-0.99976,0.0,0.04891]
[1779946086489,48.76,72869.88,0.0,-0.99976,0.0,0.04891]
[1779946087439,48.76,72872.86,0.0,-0.99976,0.0,0.0491]
[1779946088446,48.76,72876.95,0.0,-0.99976,0.0,0.04937]
[1779946089030,48.76,72876.95,0.0,-0.99976,0.0,0.04937]
[1779946089216,48.76,72876.95,0.0,-0.99976,0.0,0.04937]
[1779946090460,48.76,72882.86,0.0,-0.99976,0.0,0.04975]
[1779946091466,48.76,72883.15,0.0,-0.99976,0.0,0.04977]
[1779946096502,48.76,72883.82,0.0,-0.99976,0.0,0.04981]
[1779946097024,48.76,72883.82,0.0,-0.99976,0.0,0.04981]
[1779946097217,48.76,72883.82,0.0,-0.99976,0.0,0.04981]
[1779946097317,48.76,72883.82,0.0,-0.99976,0.0,0.04981]
[1779946097465,48.76,72883.82,0.0,-0.99976,0.0,0.04981]
[1779946097509,48.76,72884.14,0.0,-0.99976,0.0,0.04983]
[1779946101537,48.76,72874.86,0.0,-0.99976,0.0,0.04923]
[1779946102580,48.76,72874.86,0.0,-0.99976,0.0,0.04923]
[1779946102717,48.76,72874.86,0.0,-0.99976,0.0,0.04923]
[1779946102678,48.76,72872.68,0.0,-0.99976,0.0,0.04909]
[1779946107021,48.76,72872.57,0.0,-0.99976,0.0,0.04908]
[1779946107139,48.76,72872.57,0.0,-0.99976,0.0,0.04908]
[1779946107221,48.76,72872.57,0.0,-0.99976,0.0,0.04908]
[1779946107580,48.76,72873.33,0.0,-0.99976,0.0,0.04913]
[1779946112265,48.76,72870.9,0.0,-0.99976,0.0,0.04887]
[1779946112434,48.76,72870.9,0.0,-0.99976,0.0,0.04887]
[1779946112469,48.76,72870.9,0.0,-0.99976,0.0,0.04887]
[1779946112615,48.76,72871.64,0.0,-0.99976,0.0,0.04892]
[1779946116908,48.76,72872.71,0.0,-0.99976,0.0,0.04899]
[1779946116967,48.76,72872.71,0.0,-0.99976,0.0,0.04899]
[1779946117015,48.76,72872.71,0.0,-0.99976,0.0,0.04899]
[1779946117217,48.76,72872.71,0.0,-0.99976,0.0,0.04899]
[1779946117651,48.76,72872.15,0.0,-0.99976,0.0,0.04895]
[1779946122686,48.76,72873.71,0.0,-0.99976,0.0,0.04905]
[1779946124007,48.76,72873.64,0.0,-0.99976,0.0,0.04904]
[1779946124217,48.76,72873.64,0.0,-0.99976,0.0,0.04904]
[1779946126715,48.76,72870.68,0.0,-0.99976,0.0,0.04886]
[1779946129635,48.76,72870.06,0.0,-0.99976,0.0,0.04882]
[1779946129720,48.76,72870.06,0.0,-0.99976,0.0,0.04882]
[1779946129751,48.76,72870.06,0.0,-0.99976,0.0,0.04882]
[1779946129966,48.76,72869.88,0.0,-0.99976,0.0,0.0488]
[1779946130743,48.76,72869.39,0.0,-0.99976,0.0,0.04877]
[1779946133764,48.76,72865.95,0.0,-0.99977,0.0,0.04855]
[1779946134834,48.76,72865.79,0.0,-0.99977,0.0,0.04854]
[1779946134971,48.76,72865.79,0.0,-0.99977,0.0,0.04854]
[1779946135032,48.76,72865.79,0.0,-0.99977,0.0,0.04854]
[1779946135219,48.76,72865.79,0.0,-0.99977,0.0,0.04854]
[1779946135779,48.76,72865.55,0.0,-0.99977,0.0,0.04853]
[1779946136786,48.76,72861.1,0.0,-0.99977,0.0,0.04825]
[1779946141104,48.76,72859.67,0.0,-0.99977,0.0,0.04816]
[1779946141218,48.76,72859.67,0.0,-0.99977,0.0,0.04816]
[1779946143835,48.76,72855.55,0.0,-0.99977,0.0,0.0479]
[1779946145300,48.76,72855.55,0.0,-0.99977,0.0,0.0479]
[1779946145409,48.76,72855.55,0.0,-0.99977,0.0,0.0479]
[1779946145468,48.76,72855.55,0.0,-0.99977,0.0,0.0479]
[1779946145510,48.76,72853.38,0.0,-0.99977,0.0,0.04776]
[1779946148766,48.76,72852.77,0.0,-0.99977,0.0,0.04772]
[1779946148851,48.76,72851.31,0.0,-0.99977,0.0,0.04763]
[1779946148968,48.76,72851.31,0.0,-0.99977,0.0,0.04763]
[1779946149002,48.76,72852.03,0.0,-0.99977,0.0,0.04768]
[1779946150884,48.76,72849.05,0.0,-0.99977,0.0,0.04749]
[1779946156559,48.76,72848.7,0.0,-0.99977,0.0,0.04747]
[1779946156660,48.76,72848.7,0.0,-0.99977,0.0,0.04747]
[1779946156720,48.76,72848.7,0.0,-0.99977,0.0,0.04747]
[1779946156820,48.76,72848.46,0.0,-0.99977,0.0,0.04745]
[1779946159679,48.76,72847.03,0.0,-0.99977,0.0,0.04736]
[1779946161961,48.76,72838.83,0.0,-0.99977,0.0,0.04686]
[1779946163146,48.76,72838.83,0.0,-0.99977,0.0,0.04686]
[1779946163221,48.76,72838.83,0.0,-0.99977,0.0,0.04686]
[1779946163467,48.76,72838.83,0.0,-0.99977,0.0,0.04686]
[1779946163567,48.76,72835.65,0.0,-0.99978,0.0,0.04666]
[1779946164982,48.76,72838.62,0.0,-0.99977,0.0,0.04684]
[1779946168839,48.76,72839.61,0.0,-0.99977,0.0,0.0469]
[1779946168969,48.76,72839.83,0.0,-0.99977,0.0,0.04692]
[1779946173038,48.76,72841.35,0.0,-0.99977,0.0,0.04691]
[1779946178072,48.76,72841.26,0.0,-0.99977,0.0,0.0469]
[1779946179080,48.76,72847.24,0.0,-0.99977,0.0,0.04727]
[1779946180380,48.76,72847.24,0.0,-0.99977,0.0,0.04727]
[1779946180468,48.76,72847.24,0.0,-0.99977,0.0,0.04727]
[1779946180591,48.76,72847.24,0.0,-0.99977,0.0,0.04727]
[1779946180717,48.76,72847.24,0.0,-0.99977,0.0,0.04727]
[1779946180779,48.76,72849.49,0.0,-0.99977,0.0,0.04741]
[1779946184932,48.76,72850.11,0.0,-0.99977,0.0,0.04745]
[1779946184967,48.76,72850.11,0.0,-0.99977,0.0,0.04745]
[1779946190542,48.76,72850.8,0.0,-0.99977,0.0,0.04749]
[1779946190609,48.76,72850.8,0.0,-0.99977,0.0,0.04749]
[1779946190719,48.76,72850.8,0.0,-0.99977,0.0,0.04749]
[1779946190818,48.76,72850.3,0.0,-0.99977,0.0,0.04746]
[1779946194185,48.76,72840.47,0.0,-0.99977,0.0,0.04685]
[1779946195105,48.76,72840.47,0.0,-0.99977,0.0,0.04685]
[1779946195217,48.76,72840.47,0.0,-0.99977,0.0,0.04685]
[1779946195362,48.76,72840.47,0.0,-0.99977,0.0,0.04685]
[1779946195466,48.76,72840.47,0.0,-0.99977,0.0,0.04685]
[1779946195567,48.76,72836.82,0.0,-0.99978,0.0,0.04663]
[1779946198214,48.76,72839.1,0.0,-0.99978,0.0,0.04677]
[1779946201235,48.76,72841.61,0.0,-0.99977,0.0,0.04692]
[1779946202173,48.76,72841.61,0.0,-0.99977,0.0,0.04692]
[1779946202217,48.76,72841.61,0.0,-0.99977,0.0,0.04692]
[1779946202242,48.76,72838.89,0.0,-0.99978,0.0,0.04676]
[1779946205421,48.76,72838.86,0.0,-0.99978,0.0,0.04675]
[1779946205469,48.76,72838.86,0.0,-0.99978,0.0,0.04675]
[1779946205516,48.76,72838.45,0.0,-0.99978,0.0,0.04673]
[1779946207956,48.76,72837.72,0.0,-0.99978,0.0,0.04668]
[1779946207966,48.76,72837.72,0.0,-0.99978,0.0,0.04668]
[1779946210296,48.76,72837.69,0.0,-0.99978,0.0,0.04668]
[1779946210387,48.76,72837.69,0.0,-0.99978,0.0,0.04668]
[1779946210469,48.76,72837.69,0.0,-0.99978,0.0,0.04668]
[1779946210568,48.76,72838.31,0.0,-0.99978,0.0,0.04672]
[1779946212313,48.76,72843.85,0.0,-0.99977,0.0,0.04706]
[1779946213320,48.76,72853.73,0.0,-0.99977,0.0,0.04768]
[1779946214327,48.76,72858.09,0.0,-0.99977,0.0,0.04795]
[1779946215334,48.76,72864.48,0.0,-0.99977,0.0,0.04835]
[1779946216805,48.76,72864.48,0.0,-0.99977,0.0,0.04835]
[1779946216818,48.76,72868.42,0.0,-0.99977,0.0,0.0486]
[1779946216969,48.76,72868.42,0.0,-0.99977,0.0,0.0486]
[1779946217199,48.76,72868.42,0.0,-0.99977,0.0,0.0486]
[1779946217216,48.76,72868.42,0.0,-0.99977,0.0,0.0486]
[1779946217348,48.76,72868.72,0.0,-0.99977,0.0,0.04862]
[1779946219362,48.76,72875.58,0.0,-0.99976,0.0,0.04906]
[1779946220369,48.76,72881.27,0.0,-0.99976,0.0,0.04943]
[1779946221868,48.76,72881.27,0.0,-0.99976,0.0,0.04943]
[1779946221969,48.76,72881.94,0.0,-0.99976,0.0,0.04947]
[1779946226289,48.76,72882.84,0.0,-0.99976,0.0,0.04953]
[1779946226469,48.76,72882.84,0.0,-0.99976,0.0,0.04953]
[1779946226492,48.76,72882.84,0.0,-0.99976,0.0,0.04953]
[1779946226716,48.76,72882.84,0.0,-0.99976,0.0,0.04953]
[1779946226765,48.76,72883.12,0.0,-0.99976,0.0,0.04955]
[1779946229585,48.76,72882.47,0.0,-0.99976,0.0,0.04951]
[1779946229720,48.76,72882.47,0.0,-0.99976,0.0,0.04951]
[1779946231446,48.76,72883.97,0.0,-0.99976,0.0,0.04949]
[1779946235579,48.76,72884.37,0.0,-0.99976,0.0,0.04952]
[1779946235719,48.76,72884.37,0.0,-0.99976,0.0,0.04952]
[1779946236303,48.76,72885.25,0.0,-0.99976,0.0,0.04958]
[1779946236468,48.76,72885.25,0.0,-0.99976,0.0,0.04958]
[1779946236481,48.76,72884.85,0.0,-0.99976,0.0,0.04955]
[1779946239232,48.76,72884.71,0.0,-0.99976,0.0,0.04954]
[1779946239467,48.76,72884.71,0.0,-0.99976,0.0,0.04954]
[1779946239502,48.76,72888.33,0.0,-0.99976,0.0,0.04978]
[1779946239974,48.76,72888.33,0.0,-0.99976,0.0,0.04978]
[1779946240216,48.76,72888.33,0.0,-0.99976,0.0,0.04978]
[1779946240509,48.76,72888.96,0.0,-0.99976,0.0,0.04982]
[1779946244046,48.76,72889.07,0.0,-0.99976,0.0,0.04983]
[1779946244217,48.76,72889.07,0.0,-0.99976,0.0,0.04983]
[1779946247558,48.76,72894.98,0.0,-0.99976,0.0,0.05021]
[1779946248079,48.76,72894.98,0.0,-0.99976,0.0,0.05021]
[1779946248218,48.76,72894.98,0.0,-0.99976,0.0,0.05021]
[1779946248565,48.76,72899.92,0.0,-0.99976,0.0,0.05054]
[1779946249011,48.76,72899.92,0.0,-0.99976,0.0,0.05054]
[1779946249216,48.76,72899.92,0.0,-0.99976,0.0,0.05054]
[1779946249572,48.76,72900.54,0.0,-0.99976,0.0,0.05058]
[1779946251586,48.76,72906.78,0.0,-0.99975,0.0,0.05099]
[1779946252963,48.76,72908.01,0.0,-0.99975,0.0,0.05107]
[1779946253216,48.76,72908.01,0.0,-0.99975,0.0,0.05107]
[1779946254724,48.76,72908.78,0.0,-0.99975,0.0,0.05112]
[1779946254819,48.76,72910.93,0.0,-0.99975,0.0,0.05127]
[1779946254977,48.76,72910.93,0.0,-0.99975,0.0,0.05127]
[1779946255027,48.76,72910.93,0.0,-0.99975,0.0,0.05127]
[1779946255216,48.76,72910.93,0.0,-0.99975,0.0,0.05127]
[1779946255614,48.76,72910.7,0.0,-0.99975,0.0,0.05125]
[1779946258335,48.76,72911.66,0.0,-0.99975,0.0,0.05132]
[1779946258466,48.76,72911.66,0.0,-0.99975,0.0,0.05132]
[1779946260805,48.76,72922.12,0.0,-0.99975,0.0,0.05202]
[1779946261663,48.76,72925.39,0.0,-0.99975,0.0,0.05224]
[1779946262678,48.76,72931.23,0.0,-0.99974,0.0,0.05264]
[1779946263685,48.76,72934.78,0.0,-0.99974,0.0,0.05289]
[1779946264692,48.76,72937.2,0.0,-0.99974,0.0,0.05305]
[1779946267733,48.76,72944.45,0.0,-0.99974,0.0,0.05356]
[1779946268731,48.76,72938.0,0.0,-0.99974,0.0,0.05311]
[1779946269755,48.76,72941.54,0.0,-0.99974,0.0,0.05335]
[1779946270757,48.76,72946.16,0.0,-0.99974,0.0,0.05367]
[1779946271764,48.76,72948.83,0.0,-0.99974,0.0,0.05386]
[1779946272771,48.76,72943.91,0.0,-0.99974,0.0,0.05352]
[1779946273778,48.76,72936.02,0.0,-0.99974,0.0,0.05297]
[1779946274785,48.76,72931.03,0.0,-0.99975,0.0,0.05263]
[1779946275827,48.76,72931.03,0.0,-0.99975,0.0,0.05263]
[1779946275966,48.76,72931.03,0.0,-0.99975,0.0,0.05263]
[1779946276766,48.76,72931.29,0.0,-0.99974,0.0,0.05265]
[1779946276965,48.76,72931.29,0.0,-0.99974,0.0,0.05265]
[1779946276799,48.76,72930.19,0.0,-0.99975,0.0,0.05257]
[1779946280934,48.76,72930.07,0.0,-0.99975,0.0,0.05256]
[1779946280826,48.76,72932.46,0.0,-0.99974,0.0,0.05273]
[1779946282539,48.76,72931.26,0.0,-0.99974,0.0,0.05264]
[1779946282716,48.76,72931.26,0.0,-0.99974,0.0,0.05264]
[1779946285862,48.76,72920.46,0.0,-0.99975,0.0,0.05191]
[1779946286869,48.76,72920.15,0.0,-0.99975,0.0,0.05189]
[1779946287887,48.76,72920.15,0.0,-0.99975,0.0,0.05189]
[1779946287892,48.76,72923.02,0.0,-0.99975,0.0,0.05208]
[1779946288490,48.76,72923.02,0.0,-0.99975,0.0,0.05208]
[1779946288915,48.76,72923.02,0.0,-0.99975,0.0,0.05208]
[1779946288967,48.76,72923.02,0.0,-0.99975,0.0,0.05208]
[1779946288883,48.76,72925.8,0.0,-0.99975,0.0,0.05227]
[1779946289890,48.76,72926.04,0.0,-0.99975,0.0,0.05229]
[1779946291816,48.76,72927.65,0.0,-0.99975,0.0,0.0524]
[1779946291969,48.76,72927.65,0.0,-0.99975,0.0,0.0524]
[1779946296940,48.76,72924.39,0.0,-0.99975,0.0,0.05206]
[1779946299873,48.76,72924.32,0.0,-0.99975,0.0,0.05206]
[1779946299966,48.76,72924.32,0.0,-0.99975,0.0,0.05206]
[1779946299961,48.76,72920.67,0.0,-0.99975,0.0,0.05181]
[1779946300839,48.76,72920.67,0.0,-0.99975,0.0,0.05181]
[1779946300968,48.76,72920.67,0.0,-0.99975,0.0,0.05181]
[1779946300968,48.76,72920.83,0.0,-0.99975,0.0,0.05182]
[1779946305331,48.76,72920.81,0.0,-0.99975,0.0,0.05182]
[1779946305467,48.76,72920.81,0.0,-0.99975,0.0,0.05182]
[1779946308522,48.76,72921.37,0.0,-0.99975,0.0,0.05186]
[1779946308716,48.76,72921.37,0.0,-0.99975,0.0,0.05186]
[1779946308817,48.76,72922.68,0.0,-0.99975,0.0,0.05195]
[1779946311788,48.76,72922.24,0.0,-0.99975,0.0,0.05192]
[1779946311967,48.76,72922.24,0.0,-0.99975,0.0,0.05192]
[1779946315277,48.76,72924.23,0.0,-0.99975,0.0,0.05205]
[1779946315466,48.76,72924.23,0.0,-0.99975,0.0,0.05205]
[1779946315567,48.76,72924.1,0.0,-0.99975,0.0,0.05204]
[1779946316630,48.76,72924.1,0.0,-0.99975,0.0,0.05204]
[1779946316719,48.76,72924.1,0.0,-0.99975,0.0,0.05204]
[1779946317080,48.76,72921.43,0.0,-0.99975,0.0,0.05186]
[1779946319138,48.76,72920.25,0.0,-0.99975,0.0,0.05178]
[1779946319217,48.76,72920.25,0.0,-0.99975,0.0,0.05178]
[1779946319240,48.76,72921.43,0.0,-0.99975,0.0,0.05186]
[1779946320857,48.76,72924.47,0.0,-0.99975,0.0,0.05207]
[1779946323133,48.76,72916.52,0.0,-0.99975,0.0,0.05153]
[1779946324131,48.76,72891.25,0.0,-0.99976,0.0,0.04986]
[1779946325139,48.76,72890.85,0.0,-0.99976,0.0,0.04983]
[1779946326827,48.76,72890.85,0.0,-0.99976,0.0,0.04983]
[1779946327096,48.76,72890.63,0.0,-0.99976,0.0,0.04982]
[1779946328041,48.76,72890.19,0.0,-0.99976,0.0,0.04979]
[1779946328216,48.76,72890.19,0.0,-0.99976,0.0,0.04979]
[1779946328287,48.76,72891.51,0.0,-0.99976,0.0,0.04988]
[1779946330174,48.76,72894.4,0.0,-0.99976,0.0,0.05006]
[1779946331991,48.76,72894.4,0.0,-0.99976,0.0,0.05006]
[1779946332216,48.76,72894.52,0.0,-0.99976,0.0,0.05007]
[1779946332228,48.76,72890.59,0.0,-0.99976,0.0,0.04982]
[1779946333195,48.76,72892.78,0.0,-0.99976,0.0,0.04996]
[1779946334202,48.76,72886.68,0.0,-0.99976,0.0,0.04956]
[1779946335209,48.76,72883.9,0.0,-0.99976,0.0,0.04938]
[1779946336566,48.76,72883.9,0.0,-0.99976,0.0,0.04938]
[1779946336716,48.76,72883.9,0.0,-0.99976,0.0,0.04938]
[1779946337387,48.76,72883.54,0.0,-0.99976,0.0,0.04936]
[1779946337467,48.76,72883.54,0.0,-0.99976,0.0,0.04936]
[1779946337568,48.76,72883.43,0.0,-0.99976,0.0,0.04935]
[1779946341123,48.76,72881.9,0.0,-0.99976,0.0,0.04925]
[1779946341218,48.76,72881.9,0.0,-0.99976,0.0,0.04925]
[1779946342258,48.76,72866.56,0.0,-0.99977,0.0,0.04827]
[1779946343265,48.76,72862.69,0.0,-0.99977,0.0,0.04803]
[1779946344272,48.76,72858.0,0.0,-0.99977,0.0,0.04773]
[1779946345631,48.76,72852.23,0.0,-0.99977,0.0,0.04737]
[1779946346286,48.76,72842.87,0.0,-0.99977,0.0,0.04679]
[1779946347293,48.76,72840.44,0.0,-0.99978,0.0,0.04664]
[1779946348739,48.76,72840.44,0.0,-0.99978,0.0,0.04664]
[1779946348808,48.76,72844.48,0.0,-0.99977,0.0,0.04689]
[1779946350318,48.76,72857.59,0.0,-0.99977,0.0,0.04771]
[1779946351325,48.76,72859.98,0.0,-0.99977,0.0,0.04775]
[1779946352350,48.76,72859.98,0.0,-0.99977,0.0,0.04775]
[1779946352866,48.76,72859.98,0.0,-0.99977,0.0,0.04775]
[1779946352965,48.76,72859.98,0.0,-0.99977,0.0,0.04775]
[1779946352957,48.76,72859.95,0.0,-0.99977,0.0,0.04775]
[1779946354346,48.76,72864.85,0.0,-0.99977,0.0,0.04806]
[1779946355462,48.76,72864.85,0.0,-0.99977,0.0,0.04806]
[1779946355610,48.76,72868.32,0.0,-0.99977,0.0,0.04828]
[1779946358108,48.76,72868.43,0.0,-0.99977,0.0,0.04828]
[1779946358184,48.76,72868.43,0.0,-0.99977,0.0,0.04828]
[1779946358304,48.76,72868.43,0.0,-0.99977,0.0,0.04828]
[1779946358376,48.76,72860.51,0.0,-0.99977,0.0,0.04778]
[1779946359383,48.76,72859.33,0.0,-0.99977,0.0,0.04771]
[1779946362202,48.76,72860.17,0.0,-0.99977,0.0,0.04776]
[1779946362216,48.76,72860.17,0.0,-0.99977,0.0,0.04776]
[1779946363906,48.76,72858.58,0.0,-0.99977,0.0,0.04766]
[1779946363966,48.76,72858.58,0.0,-0.99977,0.0,0.04766]
[1779946364047,48.76,72865.39,0.0,-0.99977,0.0,0.04809]
[1779946364418,48.76,72871.33,0.0,-0.99977,0.0,0.04847]
[1779946366432,48.76,72872.2,0.0,-0.99977,0.0,0.04852]
[1779946367182,48.76,72872.2,0.0,-0.99977,0.0,0.04852]
[1779946367217,48.76,72872.2,0.0,-0.99977,0.0,0.04852]
[1779946367439,48.76,72869.46,0.0,-0.99977,0.0,0.04835]
[1779946368446,48.76,72872.12,0.0,-0.99977,0.0,0.04852]
[1779946370460,48.76,72888.46,0.0,-0.99976,0.0,0.04957]
[1779946371467,48.76,72891.96,0.0,-0.99976,0.0,0.04979]
[1779946373968,48.76,72891.82,0.0,-0.99976,0.0,0.04979]
[1779946377569,48.76,72889.61,0.0,-0.99976,0.0,0.04964]
[1779946379477,48.76,72889.63,0.0,-0.99976,0.0,0.04964]
[1779946379718,48.76,72889.63,0.0,-0.99976,0.0,0.04964]
[1779946379797,48.76,72892.21,0.0,-0.99976,0.0,0.04981]
[1779946381537,48.76,72887.87,0.0,-0.99976,0.0,0.04953]
[1779946386595,48.76,72887.7,0.0,-0.99976,0.0,0.04952]
[1779946388609,48.76,72890.91,0.0,-0.99976,0.0,0.04973]
[1779946389962,48.76,72890.91,0.0,-0.99976,0.0,0.04973]
[1779946390054,48.76,72891.69,0.0,-0.99976,0.0,0.04978]
[1779946390218,48.76,72891.69,0.0,-0.99976,0.0,0.04978]
[1779946391967,48.76,72892.94,0.0,-0.99976,0.0,0.04986]
[1779946392025,48.76,72895.33,0.0,-0.99976,0.0,0.05001]
[1779946395447,48.76,72896.36,0.0,-0.99976,0.0,0.05008]
[1779946395466,48.76,72896.36,0.0,-0.99976,0.0,0.05008]
[1779946395659,48.76,72900.25,0.0,-0.99976,0.0,0.05034]
[1779946396785,48.76,72900.25,0.0,-0.99976,0.0,0.05034]
[1779946396966,48.76,72900.25,0.0,-0.99976,0.0,0.05034]
[1779946397673,48.76,72902.93,0.0,-0.99976,0.0,0.05051]
[1779946399725,48.76,72904.6,0.0,-0.99976,0.0,0.05062]
[1779946399969,48.76,72904.6,0.0,-0.99976,0.0,0.05062]
[1779946399977,48.76,72904.42,0.0,-0.99976,0.0,0.05061]
[1779946400517,48.76,72904.42,0.0,-0.99976,0.0,0.05061]
[1779946400718,48.76,72904.42,0.0,-0.99976,0.0,0.05061]
[1779946401701,48.76,72908.48,0.0,-0.99975,0.0,0.05088]
[1779946403715,48.76,72905.19,0.0,-0.99976,0.0,0.05066]
[1779946404897,48.76,72905.19,0.0,-0.99976,0.0,0.05066]
[1779946404966,48.76,72905.19,0.0,-0.99976,0.0,0.05066]
[1779946404995,48.76,72895.22,0.0,-0.99976,0.0,0.05001]
[1779946405523,48.76,72895.22,0.0,-0.99976,0.0,0.05001]
[1779946405720,48.76,72895.22,0.0,-0.99976,0.0,0.05001]
[1779946405729,48.76,72892.42,0.0,-0.99976,0.0,0.04982]
[1779946406736,48.76,72891.83,0.0,-0.99976,0.0,0.04979]
[1779946407743,48.76,72888.17,0.0,-0.99976,0.0,0.04955]
[1779946409123,48.76,72888.17,0.0,-0.99976,0.0,0.04955]
[1779946408750,48.76,72897.58,0.0,-0.99976,0.0,0.05016]
[1779946409928,48.76,72897.58,0.0,-0.99976,0.0,0.05016]
[1779946410029,48.76,72887.67,0.0,-0.99976,0.0,0.04952]
[1779946411770,48.76,72886.4,0.0,-0.99976,0.0,0.04933]
[1779946412683,48.76,72886.4,0.0,-0.99976,0.0,0.04933]
[1779946412778,48.76,72878.93,0.0,-0.99976,0.0,0.04884]
[1779946413785,48.76,72875.55,0.0,-0.99977,0.0,0.04863]
[1779946414792,48.76,72873.41,0.0,-0.99977,0.0,0.04849]
[1779946415799,48.76,72846.64,0.0,-0.99977,0.0,0.04682]
[1779946417813,48.76,72845.46,0.0,-0.99978,0.0,0.04674]
[1779946419671,48.76,72845.36,0.0,-0.99978,0.0,0.04674]
[1779946419827,48.76,72813.54,0.0,-0.99978,0.0,0.04482]
[1779946420834,48.76,72810.81,0.0,-0.99979,0.0,0.04466]
[1779946421841,48.76,72810.51,0.0,-0.99979,0.0,0.04464]
[1779946422895,48.76,72810.51,0.0,-0.99979,0.0,0.04464]
[1779946422986,48.76,72817.92,0.0,-0.99978,0.0,0.04508]
[1779946423855,48.76,72827.54,0.0,-0.99978,0.0,0.04565]
[1779946424862,48.76,72819.48,0.0,-0.99978,0.0,0.04517]
[1779946425869,48.76,72818.07,0.0,-0.99978,0.0,0.04509]
[1779946430904,48.76,72818.64,0.0,-0.99978,0.0,0.04512]
[1779946431911,48.76,72825.11,0.0,-0.99978,0.0,0.04551]
[1779946432918,48.76,72832.01,0.0,-0.99978,0.0,0.04592]
[1779946433273,48.76,72832.01,0.0,-0.99978,0.0,0.04592]
[1779946433467,48.76,72832.01,0.0,-0.99978,0.0,0.04592]
[1779946433925,48.76,72832.94,0.0,-0.99978,0.0,0.04598]
[1779946435913,48.76,72833.11,0.0,-0.99978,0.0,0.04599]
[1779946435969,48.76,72833.11,0.0,-0.99978,0.0,0.04599]
[1779946436015,48.76,72833.73,0.0,-0.99978,0.0,0.04603]
[1779946437499,48.76,72833.15,0.0,-0.99978,0.0,0.04599]
[1779946437717,48.76,72833.15,0.0,-0.99978,0.0,0.04599]
[1779946438960,48.76,72839.22,0.0,-0.99978,0.0,0.04636]
[1779946439659,48.76,72839.22,0.0,-0.99978,0.0,0.04636]
[1779946439718,48.76,72839.22,0.0,-0.99978,0.0,0.04636]
[1779946440142,48.76,72839.22,0.0,-0.99978,0.0,0.04636]
[1779946439967,48.76,72840.31,0.0,-0.99978,0.0,0.04643]
[1779946440218,48.76,72840.31,0.0,-0.99978,0.0,0.04643]
[1779946442992,48.76,72845.63,0.0,-0.99978,0.0,0.04675]
[1779946443997,48.76,72860.53,0.0,-0.99977,0.0,0.04768]
[1779946445008,48.76,72863.23,0.0,-0.99977,0.0,0.04785]
[1779946446011,48.76,72865.1,0.0,-0.99977,0.0,0.04797]
[1779946447018,48.76,72867.57,0.0,-0.99977,0.0,0.04812]
[1779946448025,48.76,72869.73,0.0,-0.99977,0.0,0.04826]
[1779946450121,48.76,72870.44,0.0,-0.99977,0.0,0.0483]
[1779946450136,48.76,72869.63,0.0,-0.99977,0.0,0.04825]
[1779946450217,48.76,72869.63,0.0,-0.99977,0.0,0.04825]
[1779946451046,48.76,72870.68,0.0,-0.99977,0.0,0.04832]
[1779946452357,48.76,72869.67,0.0,-0.99977,0.0,0.04826]
[1779946452471,48.76,72869.67,0.0,-0.99977,0.0,0.04826]
[1779946455710,48.76,72870.02,0.0,-0.99977,0.0,0.04828]
[1779946455718,48.76,72870.02,0.0,-0.99977,0.0,0.04828]
[1779946458510,48.76,72870.41,0.0,-0.99977,0.0,0.0483]
[1779946458716,48.76,72870.41,0.0,-0.99977,0.0,0.0483]
[1779946459102,48.76,72873.46,0.0,-0.99977,0.0,0.0485]
[1779946462060,48.76,72873.46,0.0,-0.99977,0.0,0.0485]
[1779946462216,48.76,72873.7,0.0,-0.99977,0.0,0.04851]
[1779946465596,48.76,72875.59,0.0,-0.99977,0.0,0.04863]
[1779946465716,48.76,72875.59,0.0,-0.99977,0.0,0.04863]
[1779946471186,48.76,72876.41,0.0,-0.99977,0.0,0.04858]
[1779946472978,48.76,72876.15,0.0,-0.99977,0.0,0.04856]
[1779946473200,48.76,72875.79,0.0,-0.99977,0.0,0.04854]
[1779946473317,48.76,72875.79,0.0,-0.99977,0.0,0.04854]
[1779946477658,48.76,72875.28,0.0,-0.99977,0.0,0.0485]
[1779946477720,48.76,72875.28,0.0,-0.99977,0.0,0.0485]
[1779946479247,48.76,72891.0,0.0,-0.99976,0.0,0.04951]
[1779946480476,48.76,72891.0,0.0,-0.99976,0.0,0.04951]
[1779946480716,48.76,72891.0,0.0,-0.99976,0.0,0.04951]
[1779946480888,48.76,72891.0,0.0,-0.99976,0.0,0.04951]
[1779946481185,48.76,72891.0,0.0,-0.99976,0.0,0.04951]
[1779946481219,48.76,72891.0,0.0,-0.99976,0.0,0.04951]
[1779946481199,48.76,72895.36,0.0,-0.99976,0.0,0.0498]
[1779946483275,48.76,72898.53,0.0,-0.99976,0.0,0.05]
[1779946484285,48.76,72904.94,0.0,-0.99976,0.0,0.05042]
[1779946485292,48.76,72909.22,0.0,-0.99975,0.0,0.05071]
[1779946487306,48.76,72915.3,0.0,-0.99975,0.0,0.05111]
[1779946488313,48.76,72915.91,0.0,-0.99975,0.0,0.05115]
[1779946490733,48.76,72914.98,0.0,-0.99975,0.0,0.05109]
[1779946490966,48.76,72914.98,0.0,-0.99975,0.0,0.05109]
[1779946491007,48.76,72910.33,0.0,-0.99975,0.0,0.05078]
[1779946491876,48.76,72910.33,0.0,-0.99975,0.0,0.05078]
[1779946491968,48.76,72910.33,0.0,-0.99975,0.0,0.05078]
[1779946493348,48.76,72907.57,0.0,-0.99976,0.0,0.0506]
[1779946494422,48.76,72907.57,0.0,-0.99976,0.0,0.0506]
[1779946494466,48.76,72907.57,0.0,-0.99976,0.0,0.0506]
[1779946494519,48.76,72909.6,0.0,-0.99975,0.0,0.05073]
[1779946495493,48.76,72909.6,0.0,-0.99975,0.0,0.05073]
[1779946495718,48.76,72909.6,0.0,-0.99975,0.0,0.05073]
[1779946495771,48.76,72911.46,0.0,-0.99975,0.0,0.05086]
[1779946500397,48.76,72900.01,0.0,-0.99976,0.0,0.0501]
[1779946501954,48.76,72900.01,0.0,-0.99976,0.0,0.0501]
[1779946501966,48.76,72900.01,0.0,-0.99976,0.0,0.0501]
[1779946502205,48.76,72895.43,0.0,-0.99976,0.0,0.0498]
[1779946502411,48.76,72892.17,0.0,-0.99976,0.0,0.04959]
[1779946503810,48.76,72892.17,0.0,-0.99976,0.0,0.04959]
[1779946503967,48.76,72892.17,0.0,-0.99976,0.0,0.04959]
[1779946507917,48.76,72893.83,0.0,-0.99976,0.0,0.0497]
[1779946507965,48.76,72893.83,0.0,-0.99976,0.0,0.0497]
[1779946507988,48.76,72892.85,0.0,-0.99976,0.0,0.04963]
[1779946508311,48.76,72892.85,0.0,-0.99976,0.0,0.04963]
[1779946508468,48.76,72892.85,0.0,-0.99976,0.0,0.04963]
[1779946508479,48.76,72891.35,0.0,-0.99976,0.0,0.04954]
[1779946510467,48.76,72893.87,0.0,-0.99976,0.0,0.0497]
[1779946511474,48.76,72895.72,0.0,-0.99976,0.0,0.04982]
[1779946512500,48.76,72849.5,0.0,-0.99977,0.0,0.04689]
[1779946513431,48.76,72849.5,0.0,-0.99977,0.0,0.04689]
[1779946513495,48.76,72840.17,0.0,-0.99978,0.0,0.04632]
[1779946514501,48.76,72841.74,0.0,-0.99978,0.0,0.04641]
[1779946516026,48.76,72841.74,0.0,-0.99978,0.0,0.04641]
[1779946516115,48.76,72854.89,0.0,-0.99977,0.0,0.04722]
[1779946516515,48.76,72858.11,0.0,-0.99977,0.0,0.04742]
[1779946517522,48.76,72854.63,0.0,-0.99977,0.0,0.04721]
[1779946518529,48.76,72851.8,0.0,-0.99977,0.0,0.04703]
[1779946519536,48.76,72848.77,0.0,-0.99977,0.0,0.04684]
[1779946521550,48.76,72844.57,0.0,-0.99978,0.0,0.04659]
[1779946522557,48.76,72841.84,0.0,-0.99978,0.0,0.04642]
[1779946523564,48.76,72839.12,0.0,-0.99978,0.0,0.04625]
[1779946524444,48.76,72839.12,0.0,-0.99978,0.0,0.04625]
[1779946524468,48.76,72839.12,0.0,-0.99978,0.0,0.04625]
[1779946525122,48.76,72839.12,0.0,-0.99978,0.0,0.04625]
[1779946526097,48.76,72838.8,0.0,-0.99978,0.0,0.04623]
[1779946526217,48.76,72838.8,0.0,-0.99978,0.0,0.04623]
[1779946526189,48.76,72839.15,0.0,-0.99978,0.0,0.04625]
[1779946526770,48.76,72840.46,0.0,-0.99978,0.0,0.04633]
[1779946527592,48.76,72839.08,0.0,-0.99978,0.0,0.04625]
[1779946528568,48.76,72839.08,0.0,-0.99978,0.0,0.04625]
[1779946528724,48.76,72839.08,0.0,-0.99978,0.0,0.04625]
[1779946528732,48.76,72841.45,0.0,-0.99978,0.0,0.0464]
[1779946530886,48.76,72841.19,0.0,-0.99978,0.0,0.04638]
[1779946530966,48.76,72841.19,0.0,-0.99978,0.0,0.04638]
[1779946530987,48.76,72843.59,0.0,-0.99978,0.0,0.04653]
[1779946532059,48.76,72843.59,0.0,-0.99978,0.0,0.04653]
[1779946532218,48.76,72843.59,0.0,-0.99978,0.0,0.04653]
[1779946532068,48.76,72846.38,0.0,-0.99978,0.0,0.04659]
[1779946532627,48.76,72849.26,0.0,-0.99977,0.0,0.04677]
[1779946534984,48.76,72849.47,0.0,-0.99977,0.0,0.04678]
[1779946535216,48.76,72849.47,0.0,-0.99977,0.0,0.04678]
[1779946535067,48.76,72852.66,0.0,-0.99977,0.0,0.04698]
[1779946535483,48.76,72852.66,0.0,-0.99977,0.0,0.04698]
[1779946535716,48.76,72852.66,0.0,-0.99977,0.0,0.04698]
[1779946535794,48.76,72853.01,0.0,-0.99977,0.0,0.047]
[1779946536655,48.76,72854.4,0.0,-0.99977,0.0,0.04709]
[1779946538607,48.76,72853.78,0.0,-0.99977,0.0,0.04705]
[1779946538717,48.76,72853.78,0.0,-0.99977,0.0,0.04705]
[1779946540228,48.76,72849.64,0.0,-0.99977,0.0,0.04679]
[1779946540683,48.76,72852.14,0.0,-0.99977,0.0,0.04695]
[1779946541359,48.76,72852.14,0.0,-0.99977,0.0,0.04695]
[1779946541467,48.76,72852.14,0.0,-0.99977,0.0,0.04695]
[1779946542255,48.76,72852.14,0.0,-0.99977,0.0,0.04695]
[1779946542466,48.76,72851.6,0.0,-0.99977,0.0,0.04691]
[1779946542697,48.76,72849.23,0.0,-0.99977,0.0,0.04677]
[1779946544711,48.76,72847.72,0.0,-0.99978,0.0,0.04668]
[1779946545566,48.76,72847.72,0.0,-0.99978,0.0,0.04668]
[1779946545717,48.76,72847.72,0.0,-0.99978,0.0,0.04668]
[1779946549273,48.76,72846.85,0.0,-0.99978,0.0,0.04662]
[1779946549291,48.76,72847.14,0.0,-0.99978,0.0,0.04664]
[1779946549466,48.76,72847.14,0.0,-0.99978,0.0,0.04664]
[1779946549747,48.76,72850.82,0.0,-0.99977,0.0,0.04687]
[1779946550598,48.76,72850.82,0.0,-0.99977,0.0,0.04687]
[1779946550716,48.76,72850.82,0.0,-0.99977,0.0,0.04687]
[1779946550754,48.76,72853.33,0.0,-0.99977,0.0,0.04702]
[1779946551761,48.76,72849.29,0.0,-0.99977,0.0,0.04677]
[1779946552335,48.76,72849.29,0.0,-0.99977,0.0,0.04677]
[1779946552466,48.76,72849.29,0.0,-0.99977,0.0,0.04677]
[1779946552888,48.76,72849.29,0.0,-0.99977,0.0,0.04677]
[1779946552968,48.76,72849.29,0.0,-0.99977,0.0,0.04677]
[1779946553046,48.76,72843.91,0.0,-0.99978,0.0,0.04644]
[1779946553775,48.76,72841.1,0.0,-0.99978,0.0,0.04627]
[1779946558810,48.76,72840.69,0.0,-0.99978,0.0,0.04625]
[1779946560977,48.76,72840.29,0.0,-0.99978,0.0,0.04622]
[1779946561216,48.76,72840.29,0.0,-0.99978,0.0,0.04622]
[1779946561317,48.76,72841.73,0.0,-0.99978,0.0,0.04631]
[1779946561978,48.76,72849.2,0.0,-0.99977,0.0,0.04677]
[1779946562838,48.76,72850.47,0.0,-0.99977,0.0,0.04684]
[1779946564123,48.76,72850.47,0.0,-0.99977,0.0,0.04684]
[1779946564217,48.76,72850.47,0.0,-0.99977,0.0,0.04684]
[1779946564224,48.76,72850.88,0.0,-0.99977,0.0,0.04687]
[1779946567462,48.76,72848.92,0.0,-0.99977,0.0,0.04675]
[1779946567717,48.76,72848.92,0.0,-0.99977,0.0,0.04675]
[1779946567873,48.76,72843.69,0.0,-0.99978,0.0,0.04643]
[1779946568527,48.76,72843.69,0.0,-0.99978,0.0,0.04643]
[1779946568716,48.76,72843.69,0.0,-0.99978,0.0,0.04643]
[1779946568935,48.76,72846.48,0.0,-0.99978,0.0,0.0466]
[1779946569892,48.76,72842.04,0.0,-0.99978,0.0,0.04633]
[1779946570470,48.76,72842.04,0.0,-0.99978,0.0,0.04633]
[1779946570902,48.76,72844.62,0.0,-0.99978,0.0,0.04649]
[1779946572409,48.76,72843.81,0.0,-0.99978,0.0,0.04644]
[1779946572804,48.76,72843.81,0.0,-0.99978,0.0,0.04644]
[1779946573103,48.76,72843.81,0.0,-0.99978,0.0,0.04644]
[1779946573207,48.76,72842.27,0.0,-0.99978,0.0,0.04634]
[1779946574265,48.76,72827.58,0.0,-0.99978,0.0,0.04545]
[1779946574933,48.76,72824.19,0.0,-0.99978,0.0,0.04525]
[1779946575940,48.76,72825.12,0.0,-0.99978,0.0,0.04531]
[1779946577951,48.76,72823.62,0.0,-0.99978,0.0,0.04522]
[1779946577967,48.76,72823.62,0.0,-0.99978,0.0,0.04522]
[1779946579112,48.76,72821.88,0.0,-0.99978,0.0,0.04511]
[1779946579216,48.76,72821.88,0.0,-0.99978,0.0,0.04511]
[1779946579279,48.76,72821.19,0.0,-0.99978,0.0,0.04507]
[1779946583002,48.76,72820.19,0.0,-0.99978,0.0,0.04501]
[1779946583216,48.76,72820.19,0.0,-0.99978,0.0,0.04501]
[1779946586011,48.76,72831.92,0.0,-0.99978,0.0,0.04571]
[1779946587018,48.76,72835.89,0.0,-0.99978,0.0,0.04595]
[1779946589052,48.76,72837.89,0.0,-0.99978,0.0,0.04608]
[1779946589215,48.76,72837.89,0.0,-0.99978,0.0,0.04608]
[1779946592054,48.76,72832.95,0.0,-0.99978,0.0,0.04567]
[1779946592433,48.76,72832.95,0.0,-0.99978,0.0,0.04567]
[1779946592466,48.76,72832.95,0.0,-0.99978,0.0,0.04567]
[1779946592914,48.76,72832.95,0.0,-0.99978,0.0,0.04567]
[1779946592968,48.76,72832.95,0.0,-0.99978,0.0,0.04567]
[1779946593060,48.76,72831.25,0.0,-0.99978,0.0,0.04557]
[1779946595696,48.76,72831.15,0.0,-0.99978,0.0,0.04557]
[1779946595716,48.76,72831.15,0.0,-0.99978,0.0,0.04557]
[1779946599249,48.76,72831.87,0.0,-0.99978,0.0,0.04561]
[1779946599437,48.76,72832.07,0.0,-0.99978,0.0,0.04562]
[1779946599468,48.76,72832.07,0.0,-0.99978,0.0,0.04562]
[1779946600111,48.76,72831.29,0.0,-0.99978,0.0,0.04557]
[1779946603155,48.76,72829.39,0.0,-0.99978,0.0,0.04546]
[1779946603216,48.76,72829.39,0.0,-0.99978,0.0,0.04546]
[1779946604301,48.76,72827.59,0.0,-0.99978,0.0,0.04535]
[1779946604316,48.76,72825.53,0.0,-0.99978,0.0,0.04523]
[1779946604465,48.76,72825.53,0.0,-0.99978,0.0,0.04523]
[1779946607160,48.76,72829.77,0.0,-0.99978,0.0,0.04548]
[1779946607567,48.76,72829.77,0.0,-0.99978,0.0,0.04548]
[1779946607717,48.76,72829.77,0.0,-0.99978,0.0,0.04548]
[1779946608167,48.76,72833.27,0.0,-0.99978,0.0,0.04569]
[1779946609174,48.76,72836.69,0.0,-0.99978,0.0,0.0459]
[1779946610182,48.76,72847.58,0.0,-0.99978,0.0,0.04656]
[1779946611189,48.76,72850.95,0.0,-0.99977,0.0,0.04677]
[1779946613381,48.76,72848.87,0.0,-0.99978,0.0,0.04664]
[1779946613466,48.76,72847.67,0.0,-0.99978,0.0,0.04657]
[1779946614335,48.76,72847.67,0.0,-0.99978,0.0,0.04657]
[1779946614393,48.76,72846.31,0.0,-0.99978,0.0,0.04649]
[1779946614466,48.76,72846.31,0.0,-0.99978,0.0,0.04649]
[1779946616226,48.76,72850.3,0.0,-0.99978,0.0,0.04673]
[1779946617233,48.76,72853.45,0.0,-0.99977,0.0,0.04692]
[1779946618240,48.76,72856.66,0.0,-0.99977,0.0,0.04712]
[1779946618955,48.76,72856.66,0.0,-0.99977,0.0,0.04712]
[1779946618967,48.76,72856.66,0.0,-0.99977,0.0,0.04712]
[1779946624282,48.76,72857.23,0.0,-0.99977,0.0,0.04716]
[1779946627995,48.76,72855.1,0.0,-0.99977,0.0,0.04703]
[1779946628216,48.76,72855.1,0.0,-0.99977,0.0,0.04703]
[1779946629187,48.76,72857.22,0.0,-0.99977,0.0,0.04716]
[1779946629222,48.76,72857.22,0.0,-0.99977,0.0,0.04716]
[1779946629317,48.76,72858.45,0.0,-0.99977,0.0,0.04723]
[1779946634352,48.76,72860.47,0.0,-0.99977,0.0,0.04736]
[1779946637647,48.76,72860.11,0.0,-0.99977,0.0,0.04734]
[1779946637719,48.76,72860.11,0.0,-0.99977,0.0,0.04734]
[1779946642408,48.76,72875.9,0.0,-0.99977,0.0,0.04833]
[1779946643415,48.76,72881.18,0.0,-0.99977,0.0,0.04867]
[1779946645429,48.76,72875.88,0.0,-0.99977,0.0,0.04833]
[1779946646699,48.76,72874.34,0.0,-0.99977,0.0,0.04823]
[1779946646715,48.76,72874.34,0.0,-0.99977,0.0,0.04823]
[1779946647901,48.76,72874.67,0.0,-0.99977,0.0,0.04825]
[1779946647967,48.76,72874.67,0.0,-0.99977,0.0,0.04825]
[1779946648450,48.76,72873.89,0.0,-0.99977,0.0,0.0482]
[1779946652027,48.76,72874.42,0.0,-0.99977,0.0,0.04824]
[1779946652216,48.76,72874.42,0.0,-0.99977,0.0,0.04824]
[1779946654493,48.76,72862.03,0.0,-0.99977,0.0,0.04735]
[1779946656129,48.76,72862.03,0.0,-0.99977,0.0,0.04735]
[1779946656217,48.76,72862.03,0.0,-0.99977,0.0,0.04735]
[1779946656298,48.76,72860.85,0.0,-0.99977,0.0,0.04728]
[1779946657307,48.76,72860.85,0.0,-0.99977,0.0,0.04728]
[1779946657466,48.76,72860.85,0.0,-0.99977,0.0,0.04728]
[1779946657363,48.76,72860.55,0.0,-0.99977,0.0,0.04726]
[1779946661394,48.76,72860.16,0.0,-0.99977,0.0,0.04724]
[1779946661467,48.76,72860.16,0.0,-0.99977,0.0,0.04724]
[1779946661541,48.76,72857.47,0.0,-0.99977,0.0,0.04707]
[1779946664563,48.76,72864.6,0.0,-0.99977,0.0,0.04751]
[1779946665689,48.76,72864.6,0.0,-0.99977,0.0,0.04751]
[1779946665731,48.76,72864.6,0.0,-0.99977,0.0,0.04751]
[1779946666439,48.76,72869.69,0.0,-0.99977,0.0,0.04783]
[1779946666898,48.76,72869.69,0.0,-0.99977,0.0,0.04783]
[1779946666967,48.76,72869.69,0.0,-0.99977,0.0,0.04783]
[1779946667034,48.76,72872.45,0.0,-0.99977,0.0,0.048]
[1779946667586,48.76,72875.02,0.0,-0.99977,0.0,0.04817]
[1779946669679,48.76,72875.59,0.0,-0.99977,0.0,0.0482]
[1779946669717,48.76,72875.59,0.0,-0.99977,0.0,0.0482]
[1779946671588,48.76,72875.32,0.0,-0.99977,0.0,0.04819]
[1779946671717,48.76,72875.32,0.0,-0.99977,0.0,0.04819]
[1779946671818,48.76,72875.96,0.0,-0.99977,0.0,0.04823]
[1779946674261,48.76,72875.69,0.0,-0.99977,0.0,0.04821]
[1779946674465,48.76,72875.69,0.0,-0.99977,0.0,0.04821]
[1779946677379,48.76,72875.47,0.0,-0.99977,0.0,0.0482]
[1779946677469,48.76,72875.47,0.0,-0.99977,0.0,0.0482]
[1779946677474,48.76,72875.47,0.0,-0.99977,0.0,0.0482]
[1779946680488,48.76,72874.87,0.0,-0.99977,0.0,0.04816]
[1779946680718,48.76,72875.58,0.0,-0.99977,0.0,0.0482]
[1779946681913,48.76,72875.88,0.0,-0.99977,0.0,0.04822]
[1779946681966,48.76,72875.88,0.0,-0.99977,0.0,0.04822]
[1779946682012,48.76,72876.24,0.0,-0.99977,0.0,0.04824]
[1779946687726,48.76,72875.29,0.0,-0.99977,0.0,0.04818]
[1779946690775,48.76,72894.19,0.0,-0.99976,0.0,0.04939]
[1779946691766,48.76,72902.53,0.0,-0.99976,0.0,0.04994]
[1779946693337,48.76,72902.53,0.0,-0.99976,0.0,0.04994]
[1779946693439,48.76,72902.61,0.0,-0.99976,0.0,0.04994]
[1779946694474,48.76,72902.61,0.0,-0.99976,0.0,0.04994]
[1779946697893,48.76,72903.04,0.0,-0.99976,0.0,0.04997]
[1779946697967,48.76,72903.04,0.0,-0.99976,0.0,0.04997]
[1779946698404,48.76,72903.04,0.0,-0.99976,0.0,0.04997]
[1779946698465,48.76,72903.04,0.0,-0.99976,0.0,0.04997]
[1779946698420,48.76,72903.87,0.0,-0.99976,0.0,0.05002]
[1779946702019,48.76,72903.24,0.0,-0.99976,0.0,0.04998]
[1779946702217,48.76,72903.24,0.0,-0.99976,0.0,0.04998]
[1779946702318,48.76,72898.91,0.0,-0.99976,0.0,0.0497]
[1779946706871,48.76,72888.23,0.0,-0.99976,0.0,0.04901]
[1779946707878,48.76,72883.1,0.0,-0.99977,0.0,0.04868]
[1779946709504,48.76,72883.1,0.0,-0.99977,0.0,0.04868]
[1779946709717,48.76,72883.21,0.0,-0.99976,0.0,0.04869]
[1779946709892,48.76,72882.52,0.0,-0.99977,0.0,0.04864]
[1779946714927,48.76,72881.58,0.0,-0.99977,0.0,0.04848]
[1779946716501,48.76,72881.58,0.0,-0.99977,0.0,0.04848]
[1779946716717,48.76,72881.4,0.0,-0.99977,0.0,0.04846]
[1779946722983,48.76,72879.04,0.0,-0.99977,0.0,0.04831]
[1779946724500,48.76,72879.04,0.0,-0.99977,0.0,0.04831]
[1779946725530,48.76,72879.35,0.0,-0.99977,0.0,0.04833]
[1779946725717,48.76,72879.14,0.0,-0.99977,0.0,0.04832]
[1779946726470,48.76,72879.14,0.0,-0.99977,0.0,0.04832]
[1779946726543,48.76,72879.21,0.0,-0.99977,0.0,0.04833]
[1779946732058,48.76,72879.28,0.0,-0.99977,0.0,0.04833]
[1779946734976,48.76,72879.32,0.0,-0.99977,0.0,0.04833]
[1779946735221,48.76,72879.32,0.0,-0.99977,0.0,0.04833]
[1779946735319,48.76,72879.25,0.0,-0.99977,0.0,0.04833]
[1779946736466,48.76,72879.25,0.0,-0.99977,0.0,0.04833]
[1779946744227,48.76,72879.45,0.0,-0.99977,0.0,0.04834]
[1779946744471,48.76,72879.45,0.0,-0.99977,0.0,0.04834]
[1779946744550,48.76,72879.78,0.0,-0.99977,0.0,0.04836]
[1779946748181,48.76,72879.06,0.0,-0.99977,0.0,0.04832]
[1779946748215,48.76,72879.06,0.0,-0.99977,0.0,0.04832]
[1779946752588,48.76,72879.74,0.0,-0.99977,0.0,0.04836]
[1779946752723,48.76,72879.74,0.0,-0.99977,0.0,0.04836]
[1779946753207,48.76,72880.74,0.0,-0.99977,0.0,0.04842]
[1779946758242,48.76,72879.97,0.0,-0.99977,0.0,0.04837]
[1779946760256,48.76,72882.77,0.0,-0.99977,0.0,0.04855]
[1779946763277,48.76,72890.4,0.0,-0.99976,0.0,0.04904]
[1779946764547,48.76,72893.63,0.0,-0.99976,0.0,0.04925]
[1779946767471,48.76,72893.0,0.0,-0.99976,0.0,0.04921]
[1779946767557,48.76,72893.96,0.0,-0.99976,0.0,0.04927]
[1779946767715,48.76,72893.96,0.0,-0.99976,0.0,0.04927]
[1779946774237,48.76,72894.89,0.0,-0.99976,0.0,0.04922]
[1779946774973,48.76,72895.17,0.0,-0.99976,0.0,0.04924]
[1779946775361,48.76,72898.22,0.0,-0.99976,0.0,0.04944]
[1779946776368,48.76,72906.73,0.0,-0.99976,0.0,0.04999]
[1779946777375,48.76,72909.89,0.0,-0.99976,0.0,0.0502]
[1779946777881,48.76,72909.89,0.0,-0.99976,0.0,0.0502]
[1779946777968,48.76,72909.89,0.0,-0.99976,0.0,0.0502]
[1779946778382,48.76,72910.38,0.0,-0.99976,0.0,0.05023]
[1779946783418,48.76,72910.74,0.0,-0.99976,0.0,0.05025]
[1779946783753,48.76,72910.74,0.0,-0.99976,0.0,0.05025]
[1779946783908,48.76,72910.74,0.0,-0.99976,0.0,0.05025]
[1779946783967,48.76,72910.74,0.0,-0.99976,0.0,0.05025]
[1779946784425,48.76,72910.98,0.0,-0.99976,0.0,0.05027]
[1779946789456,48.76,72912.69,0.0,-0.99976,0.0,0.05038]
[1779946789466,48.76,72912.69,0.0,-0.99976,0.0,0.05038]
[1779946789557,48.76,72912.13,0.0,-0.99976,0.0,0.05034]
[1779946789754,48.76,72912.13,0.0,-0.99976,0.0,0.05034]
[1779946789966,48.76,72912.13,0.0,-0.99976,0.0,0.05034]
[1779946792481,48.76,72909.44,0.0,-0.99976,0.0,0.05017]
[1779946795203,48.76,72911.48,0.0,-0.99976,0.0,0.0503]
[1779946799703,48.76,72911.72,0.0,-0.99976,0.0,0.05032]
[1779946799716,48.76,72911.72,0.0,-0.99976,0.0,0.05032]
[1779946799788,48.76,72911.72,0.0,-0.99976,0.0,0.05032]
[1779946799966,48.76,72911.72,0.0,-0.99976,0.0,0.05032]
[1779946800537,48.76,72911.52,0.0,-0.99976,0.0,0.0503]
[1779946805572,48.76,72912.92,0.0,-0.99976,0.0,0.0504]
[1779946806450,48.76,72912.92,0.0,-0.99976,0.0,0.0504]
[1779946806466,48.76,72912.92,0.0,-0.99976,0.0,0.0504]
[1779946806579,48.76,72913.27,0.0,-0.99976,0.0,0.05042]
[1779946806696,48.76,72913.27,0.0,-0.99976,0.0,0.05042]
[1779946806717,48.76,72913.27,0.0,-0.99976,0.0,0.05042]
[1779946809672,48.76,72914.42,0.0,-0.99976,0.0,0.0505]
[1779946809718,48.76,72914.42,0.0,-0.99976,0.0,0.0505]
[1779946812621,48.76,72921.95,0.0,-0.99975,0.0,0.05099]
[1779946813628,48.76,72920.19,0.0,-0.99975,0.0,0.05088]
[1779946814103,48.76,72920.19,0.0,-0.99975,0.0,0.05088]
[1779946814218,48.76,72920.19,0.0,-0.99975,0.0,0.05088]
[1779946814562,48.76,72920.19,0.0,-0.99975,0.0,0.05088]
[1779946814635,48.76,72919.24,0.0,-0.99975,0.0,0.05081]
[1779946814716,48.76,72919.24,0.0,-0.99975,0.0,0.05081]
[1779946818261,48.76,72918.8,0.0,-0.99975,0.0,0.05079]
[1779946818466,48.76,72918.8,0.0,-0.99975,0.0,0.05079]
[1779946819488,48.76,72919.85,0.0,-0.99975,0.0,0.05086]
[1779946819540,48.76,72917.49,0.0,-0.99975,0.0,0.0507]
[1779946819718,48.76,72917.49,0.0,-0.99975,0.0,0.0507]
[1779946822913,48.76,72917.44,0.0,-0.99975,0.0,0.0507]
[1779946822967,48.76,72917.44,0.0,-0.99975,0.0,0.0507]
[1779946824708,48.76,72923.33,0.0,-0.99975,0.0,0.05109]
[1779946825790,48.76,72923.33,0.0,-0.99975,0.0,0.05109]
[1779946825967,48.76,72923.33,0.0,-0.99975,0.0,0.05109]
[1779946825991,48.76,72923.33,0.0,-0.99975,0.0,0.05109]
[1779946826217,48.76,72923.33,0.0,-0.99975,0.0,0.05109]
[1779946826317,48.76,72926.47,0.0,-0.99975,0.0,0.0513]
[1779946829742,48.76,72914.44,0.0,-0.99976,0.0,0.0505]
[1779946830895,48.76,72914.44,0.0,-0.99976,0.0,0.0505]
[1779946830973,48.76,72914.44,0.0,-0.99976,0.0,0.0505]
[1779946831227,48.76,72914.44,0.0,-0.99976,0.0,0.0505]
[1779946831465,48.76,72914.44,0.0,-0.99976,0.0,0.0505]
[1779946831567,48.76,72912.4,0.0,-0.99976,0.0,0.05025]
[1779946831756,48.76,72916.03,0.0,-0.99976,0.0,0.05049]
[1779946835592,48.76,72917.53,0.0,-0.99976,0.0,0.05059]
[1779946835603,48.76,72917.54,0.0,-0.99976,0.0,0.05059]
[1779946835722,48.76,72917.54,0.0,-0.99976,0.0,0.05059]
[1779946835967,48.76,72917.54,0.0,-0.99976,0.0,0.05059]
[1779946840104,48.76,72916.8,0.0,-0.99976,0.0,0.05054]
[1779946840218,48.76,72916.8,0.0,-0.99976,0.0,0.05054]
[1779946840416,48.76,72916.8,0.0,-0.99976,0.0,0.05054]
[1779946840466,48.76,72916.8,0.0,-0.99976,0.0,0.05054]
[1779946840567,48.76,72917.56,0.0,-0.99976,0.0,0.05059]
[1779946845858,48.76,72918.88,0.0,-0.99975,0.0,0.05068]
[1779946849037,48.76,72917.57,0.0,-0.99976,0.0,0.05059]
[1779946849204,48.76,72917.57,0.0,-0.99976,0.0,0.05059]
[1779946849220,48.76,72917.57,0.0,-0.99976,0.0,0.05059]
[1779946849295,48.76,72914.68,0.0,-0.99976,0.0,0.0504]
[1779946852711,48.76,72914.34,0.0,-0.99976,0.0,0.05038]
[1779946854819,48.76,72915.18,0.0,-0.99976,0.0,0.05043]
[1779946854968,48.76,72915.18,0.0,-0.99976,0.0,0.05043]
[1779946855129,48.76,72915.18,0.0,-0.99976,0.0,0.05043]
[1779946855219,48.76,72915.18,0.0,-0.99976,0.0,0.05043]
[1779946855230,48.76,72916.87,0.0,-0.99976,0.0,0.05055]
[1779946860964,48.76,72914.91,0.0,-0.99976,0.0,0.05042]
[1779946863143,48.76,72915.1,0.0,-0.99976,0.0,0.05043]
[1779946863217,48.76,72915.1,0.0,-0.99976,0.0,0.05043]
[1779946863376,48.76,72915.1,0.0,-0.99976,0.0,0.05043]
[1779946863468,48.76,72915.1,0.0,-0.99976,0.0,0.05043]
[1779946863477,48.76,72915.82,0.0,-0.99976,0.0,0.05048]
[1779946869022,48.76,72915.43,0.0,-0.99976,0.0,0.05045]
[1779946872792,48.76,72915.44,0.0,-0.99976,0.0,0.05045]
[1779946872967,48.76,72915.44,0.0,-0.99976,0.0,0.05045]
[1779946872978,48.76,72915.44,0.0,-0.99976,0.0,0.05045]
[1779946873218,48.76,72915.44,0.0,-0.99976,0.0,0.05045]
[1779946873273,48.76,72916.86,0.0,-0.99976,0.0,0.05055]
[1779946876072,48.76,72918.78,0.0,-0.99975,0.0,0.05067]
[1779946881058,48.76,72918.39,0.0,-0.99975,0.0,0.05065]
[1779946881216,48.76,72918.39,0.0,-0.99975,0.0,0.05065]
[1779946882078,48.76,72918.39,0.0,-0.99975,0.0,0.05065]
[1779946882217,48.76,72918.39,0.0,-0.99975,0.0,0.05065]
[1779946882287,48.76,72919.17,0.0,-0.99975,0.0,0.0507]
[1779946889163,48.76,72918.07,0.0,-0.99975,0.0,0.05063]
[1779946889777,48.76,72918.07,0.0,-0.99975,0.0,0.05063]
[1779946889968,48.76,72918.07,0.0,-0.99975,0.0,0.05063]
[1779946897472,48.76,72918.0,0.0,-0.99976,0.0,0.05051]
[1779946897556,48.76,72918.0,0.0,-0.99976,0.0,0.05051]
[1779946897568,48.76,72917.36,0.0,-0.99976,0.0,0.05047]
[1779946898226,48.76,72914.27,0.0,-0.99976,0.0,0.05026]
[1779946899233,48.76,72910.71,0.0,-0.99976,0.0,0.05003]
[1779946900240,48.76,72907.78,0.0,-0.99976,0.0,0.04984]
[1779946901458,48.76,72907.78,0.0,-0.99976,0.0,0.04984]
[1779946901467,48.76,72907.78,0.0,-0.99976,0.0,0.04984]
[1779946901469,48.76,72907.63,0.0,-0.99976,0.0,0.04983]
[1779946907045,48.76,72907.57,0.0,-0.99976,0.0,0.04982]
[1779946907217,48.76,72907.57,0.0,-0.99976,0.0,0.04982]
[1779946907226,48.76,72907.57,0.0,-0.99976,0.0,0.04982]
[1779946907467,48.76,72907.57,0.0,-0.99976,0.0,0.04982]
[1779946907513,48.76,72907.32,0.0,-0.99976,0.0,0.04981]
[1779946910640,48.76,72907.4,0.0,-0.99976,0.0,0.04981]
[1779946910719,48.76,72907.4,0.0,-0.99976,0.0,0.04981]
[1779946910648,48.76,72902.79,0.0,-0.99976,0.0,0.04951]
[1779946911317,48.76,72897.14,0.0,-0.99976,0.0,0.04915]
[1779946912417,48.76,72897.14,0.0,-0.99976,0.0,0.04915]
[1779946912467,48.76,72897.14,0.0,-0.99976,0.0,0.04915]
[1779946912545,48.76,72895.68,0.0,-0.99976,0.0,0.04905]
[1779946917611,48.76,72895.72,0.0,-0.99976,0.0,0.04906]
[1779946917716,48.76,72895.72,0.0,-0.99976,0.0,0.04906]
[1779946917660,48.76,72895.95,0.0,-0.99976,0.0,0.04907]
[1779946918031,48.76,72895.95,0.0,-0.99976,0.0,0.04907]
[1779946918216,48.76,72895.95,0.0,-0.99976,0.0,0.04907]
[1779946918368,48.76,72898.09,0.0,-0.99976,0.0,0.04921]
[1779946923403,48.76,72898.68,0.0,-0.99976,0.0,0.04925]
[1779946923896,48.76,72898.68,0.0,-0.99976,0.0,0.04925]
[1779946923968,48.76,72898.68,0.0,-0.99976,0.0,0.04925]
[1779946924086,48.76,72898.68,0.0,-0.99976,0.0,0.04925]
[1779946924218,48.76,72898.68,0.0,-0.99976,0.0,0.04925]
[1779946924410,48.76,72899.38,0.0,-0.99976,0.0,0.04929]
[1779946926707,48.76,72898.58,0.0,-0.99976,0.0,0.04924]
[1779946926717,48.76,72898.58,0.0,-0.99976,0.0,0.04924]
[1779946926729,48.76,72902.81,0.0,-0.99976,0.0,0.04952]
[1779946927087,48.76,72902.81,0.0,-0.99976,0.0,0.04952]
[1779946927218,48.76,72902.81,0.0,-0.99976,0.0,0.04952]
[1779946927430,48.76,72904.8,0.0,-0.99976,0.0,0.04964]
[1779946932046,48.76,72905.01,0.0,-0.99976,0.0,0.04966]
[1779946932218,48.76,72905.01,0.0,-0.99976,0.0,0.04966]
[1779946936171,48.76,72904.46,0.0,-0.99976,0.0,0.04962]
[1779946936217,48.76,72904.46,0.0,-0.99976,0.0,0.04962]
[1779946936476,48.76,72904.46,0.0,-0.99976,0.0,0.04962]
[1779946936721,48.76,72904.46,0.0,-0.99976,0.0,0.04962]
[1779946936567,48.76,72908.03,0.0,-0.99976,0.0,0.04985]
[1779946937501,48.76,72910.1,0.0,-0.99976,0.0,0.04999]
[1779946939667,48.76,72908.72,0.0,-0.99976,0.0,0.0499]
[1779946939718,48.76,72908.72,0.0,-0.99976,0.0,0.0499]
[1779946939671,48.76,72906.33,0.0,-0.99976,0.0,0.04974]
[1779946944550,48.76,72904.46,0.0,-0.99976,0.0,0.04962]
[1779946945741,48.76,72904.46,0.0,-0.99976,0.0,0.04962]
[1779946945751,48.76,72904.53,0.0,-0.99976,0.0,0.04963]
[1779946945968,48.76,72904.53,0.0,-0.99976,0.0,0.04963]
[1779946946481,48.76,72904.53,0.0,-0.99976,0.0,0.04963]
[1779946946719,48.76,72904.53,0.0,-0.99976,0.0,0.04963]
[1779946946564,48.76,72905.98,0.0,-0.99976,0.0,0.04972]
[1779946951599,48.76,72906.06,0.0,-0.99976,0.0,0.04962]
[1779946954427,48.76,72906.03,0.0,-0.99976,0.0,0.04961]
[1779946954907,48.76,72906.03,0.0,-0.99976,0.0,0.04961]
[1779946954967,48.76,72906.03,0.0,-0.99976,0.0,0.04961]
[1779946956360,48.76,72906.03,0.0,-0.99976,0.0,0.04961]
[1779946956467,48.76,72906.03,0.0,-0.99976,0.0,0.04961]
[1779946956537,48.76,72906.03,0.0,-0.99976,0.0,0.04961]
[1779946959299,48.76,72906.64,0.0,-0.99976,0.0,0.04965]
[1779946959469,48.76,72906.64,0.0,-0.99976,0.0,0.04965]
[1779946960668,48.76,72908.8,0.0,-0.99976,0.0,0.0498]
[1779946962049,48.76,72909.34,0.0,-0.99976,0.0,0.04983]
[1779946962218,48.76,72909.34,0.0,-0.99976,0.0,0.04983]
[1779946962357,48.76,72909.34,0.0,-0.99976,0.0,0.04983]
[1779946962488,48.76,72909.34,0.0,-0.99976,0.0,0.04983]
[1779946962682,48.76,72912.65,0.0,-0.99976,0.0,0.05005]
[1779946966709,48.76,72914.22,0.0,-0.99976,0.0,0.05015]
[1779946972752,48.76,72914.52,0.0,-0.99976,0.0,0.05017]
[1779946976779,48.76,72911.4,0.0,-0.99976,0.0,0.04997]
[1779946977787,48.76,72907.54,0.0,-0.99976,0.0,0.04971]
[1779946978266,48.76,72907.54,0.0,-0.99976,0.0,0.04971]
[1779946978468,48.76,72907.54,0.0,-0.99976,0.0,0.04971]
[1779946978573,48.76,72907.54,0.0,-0.99976,0.0,0.04971]
[1779946978719,48.76,72907.54,0.0,-0.99976,0.0,0.04971]
[1779946978794,48.76,72906.01,0.0,-0.99976,0.0,0.04961]
[1779946982109,48.76,72905.35,0.0,-0.99976,0.0,0.04957]
[1779946984020,48.76,72903.95,0.0,-0.99976,0.0,0.04948]
[1779946984439,48.76,72903.95,0.0,-0.99976,0.0,0.04948]
[1779946984495,48.76,72896.95,0.0,-0.99976,0.0,0.04903]
[1779946986748,48.76,72896.99,0.0,-0.99976,0.0,0.04903]
[1779946986877,48.76,72897.48,0.0,-0.99976,0.0,0.04906]
[1779946991490,48.76,72897.25,0.0,-0.99976,0.0,0.04905]
[1779946991717,48.76,72897.25,0.0,-0.99976,0.0,0.04905]
[1779946993113,48.76,72897.16,0.0,-0.99976,0.0,0.04904]
[1779946993217,48.76,72897.16,0.0,-0.99976,0.0,0.04904]
[1779946993302,48.76,72894.38,0.0,-0.99976,0.0,0.04886]
[1779946993993,48.76,72894.38,0.0,-0.99976,0.0,0.04886]
[1779946994220,48.76,72894.38,0.0,-0.99976,0.0,0.04886]
[1779946994221,48.76,72889.48,0.0,-0.99977,0.0,0.04855]
[1779946999969,48.76,72889.25,0.0,-0.99977,0.0,0.04853]
[1779947005692,48.76,72889.11,0.0,-0.99977,0.0,0.04853]
[1779947007779,48.76,72888.94,0.0,-0.99977,0.0,0.04852]
[1779947007967,48.76,72887.61,0.0,-0.99977,0.0,0.04843]
[1779947008462,48.76,72887.61,0.0,-0.99977,0.0,0.04843]
[1779947008468,48.76,72887.61,0.0,-0.99977,0.0,0.04843]
[1779947008847,48.76,72887.08,0.0,-0.99977,0.0,0.0484]
[1779947012313,48.76,72887.64,0.0,-0.99977,0.0,0.04843]
[1779947012468,48.76,72887.64,0.0,-0.99977,0.0,0.04843]
[1779947012569,48.76,72889.52,0.0,-0.99977,0.0,0.04844]
[1779947016300,48.76,72889.17,0.0,-0.99977,0.0,0.04842]
[1779947016469,48.76,72889.17,0.0,-0.99977,0.0,0.04842]
[1779947016570,48.76,72889.29,0.0,-0.99977,0.0,0.04843]
[1779947018621,48.76,72889.36,0.0,-0.99977,0.0,0.04843]
[1779947018717,48.76,72889.36,0.0,-0.99977,0.0,0.04843]
[1779947018722,48.76,72891.3,0.0,-0.99977,0.0,0.04856]
[1779947019102,48.76,72896.08,0.0,-0.99976,0.0,0.04886]
[1779947020516,48.76,72896.08,0.0,-0.99976,0.0,0.04886]
[1779947020718,48.76,72896.08,0.0,-0.99976,0.0,0.04886]
[1779947021269,48.76,72895.07,0.0,-0.99976,0.0,0.0488]
[1779947021467,48.76,72895.07,0.0,-0.99976,0.0,0.0488]
[1779947021568,48.76,72896.06,0.0,-0.99976,0.0,0.04886]
[1779947022123,48.76,72894.56,0.0,-0.99976,0.0,0.04877]
[1779947024363,48.76,72894.27,0.0,-0.99976,0.0,0.04875]
[1779947024470,48.76,72894.27,0.0,-0.99976,0.0,0.04875]
[1779947030347,48.76,72894.53,0.0,-0.99976,0.0,0.04876]
[1779947030473,48.76,72894.53,0.0,-0.99976,0.0,0.04876]
[1779947030515,48.76,72894.17,0.0,-0.99976,0.0,0.04874]
[1779947030943,48.76,72894.17,0.0,-0.99976,0.0,0.04874]
[1779947030968,48.76,72894.17,0.0,-0.99976,0.0,0.04874]
[1779947031186,48.76,72890.93,0.0,-0.99977,0.0,0.04853]
[1779947032193,48.76,72888.65,0.0,-0.99977,0.0,0.04839]
[1779947033200,48.76,72886.75,0.0,-0.99977,0.0,0.04827]
[1779947034345,48.76,72886.75,0.0,-0.99977,0.0,0.04827]
[1779947034469,48.76,72886.75,0.0,-0.99977,0.0,0.04827]
[1779947039511,48.76,72887.67,0.0,-0.99977,0.0,0.04833]
[1779947039595,48.76,72887.67,0.0,-0.99977,0.0,0.04833]
[1779947039722,48.76,72887.67,0.0,-0.99977,0.0,0.04833]
[1779947039745,48.76,72887.64,0.0,-0.99977,0.0,0.04833]
[1779947043204,48.76,72887.02,0.0,-0.99977,0.0,0.04829]
[1779947043208,48.76,72887.02,0.0,-0.99977,0.0,0.04829]
[1779947043218,48.76,72887.02,0.0,-0.99977,0.0,0.04829]
[1779947044967,48.76,72887.1,0.0,-0.99977,0.0,0.04829]
[1779947045284,48.76,72886.58,0.0,-0.99977,0.0,0.04826]
[1779947053834,48.76,72886.81,0.0,-0.99977,0.0,0.04827]
[1779947053342,48.76,72888.57,0.0,-0.99977,0.0,0.04838]
[1779947053968,48.76,72888.57,0.0,-0.99977,0.0,0.04838]
[1779947054349,48.76,72896.07,0.0,-0.99976,0.0,0.04886]
[1779947055356,48.76,72897.0,0.0,-0.99976,0.0,0.04892]
[1779947058967,48.76,72896.57,0.0,-0.99976,0.0,0.0489]
[1779947059058,48.76,72896.57,0.0,-0.99976,0.0,0.0489]
[1779947059217,48.76,72896.57,0.0,-0.99976,0.0,0.0489]
[1779947059384,48.76,72901.52,0.0,-0.99976,0.0,0.04921]
[1779947065571,48.76,72901.08,0.0,-0.99976,0.0,0.04919]
[1779947066748,48.76,72901.04,0.0,-0.99976,0.0,0.04918]
[1779947066968,48.76,72899.91,0.0,-0.99976,0.0,0.04911]
[1779947068539,48.76,72900.17,0.0,-0.99976,0.0,0.04913]
[1779947068717,48.76,72900.17,0.0,-0.99976,0.0,0.04913]
[1779947068775,48.76,72899.71,0.0,-0.99976,0.0,0.0491]
[1779947073249,48.76,72899.33,0.0,-0.99976,0.0,0.04896]
[1779947073466,48.76,72899.33,0.0,-0.99976,0.0,0.04896]
[1779947076237,48.76,72899.4,0.0,-0.99976,0.0,0.04897]
[1779947076467,48.76,72899.4,0.0,-0.99976,0.0,0.04897]
[1779947076568,48.76,72900.69,0.0,-0.99976,0.0,0.04905]
[1779947078269,48.76,72899.75,0.0,-0.99976,0.0,0.04899]
[1779947078467,48.76,72899.75,0.0,-0.99976,0.0,0.04899]
[1779947082600,48.76,72899.05,0.0,-0.99976,0.0,0.04895]
[1779947082719,48.76,72899.05,0.0,-0.99976,0.0,0.04895]
[1779947082737,48.76,72898.11,0.0,-0.99976,0.0,0.04889]
[1779947083374,48.76,72898.11,0.0,-0.99976,0.0,0.04889]
[1779947083467,48.76,72898.11,0.0,-0.99976,0.0,0.04889]
[1779947085631,48.76,72900.98,0.0,-0.99976,0.0,0.04907]
[1779947085717,48.76,72900.98,0.0,-0.99976,0.0,0.04907]
[1779947085785,48.76,72903.46,0.0,-0.99976,0.0,0.04923]
[1779947086576,48.76,72907.9,0.0,-0.99976,0.0,0.04952]
[1779947089101,48.76,72909.49,0.0,-0.99976,0.0,0.04962]
[1779947089217,48.76,72909.49,0.0,-0.99976,0.0,0.04962]
[1779947094921,48.76,72909.76,0.0,-0.99976,0.0,0.04964]
[1779947094967,48.76,72910.04,0.0,-0.99976,0.0,0.04966]
[1779947096603,48.76,72910.65,0.0,-0.99976,0.0,0.0497]
[1779947096724,48.76,72910.65,0.0,-0.99976,0.0,0.0497]
[1779947096825,48.76,72910.43,0.0,-0.99976,0.0,0.04968]
[1779947099268,48.76,72911.89,0.0,-0.99976,0.0,0.04978]
[1779947099467,48.76,72911.89,0.0,-0.99976,0.0,0.04978]
[1779947100674,48.76,72915.91,0.0,-0.99976,0.0,0.05004]
[1779947101681,48.76,72920.56,0.0,-0.99976,0.0,0.05035]
[1779947102141,48.76,72920.56,0.0,-0.99976,0.0,0.05035]
[1779947102220,48.76,72920.56,0.0,-0.99976,0.0,0.05035]
[1779947102688,48.76,72920.5,0.0,-0.99976,0.0,0.05034]
[1779947108730,48.76,72921.33,0.0,-0.99976,0.0,0.0504]
[1779947112967,48.76,72920.8,0.0,-0.99976,0.0,0.05036]
[1779947118800,48.76,72921.1,0.0,-0.99976,0.0,0.05038]
[1779947120819,48.76,72937.21,0.0,-0.99975,0.0,0.05145]
[1779947121822,48.76,72931.34,0.0,-0.99975,0.0,0.05106]
[1779947122829,48.76,72925.84,0.0,-0.99975,0.0,0.05069]
[1779947124843,48.76,72920.6,0.0,-0.99976,0.0,0.05035]
[1779947126936,48.76,72920.82,0.0,-0.99976,0.0,0.05036]
[1779947126972,48.76,72918.62,0.0,-0.99976,0.0,0.05022]
[1779947127077,48.76,72918.62,0.0,-0.99976,0.0,0.05022]
[1779947127277,48.76,72918.62,0.0,-0.99976,0.0,0.05022]
[1779947127864,48.76,72918.56,0.0,-0.99976,0.0,0.05021]
[1779947129884,48.76,72933.98,0.0,-0.99975,0.0,0.05124]
[1779947130652,48.76,72933.98,0.0,-0.99975,0.0,0.05124]
[1779947130891,48.76,72934.99,0.0,-0.99975,0.0,0.0513]
[1779947131396,48.76,72934.99,0.0,-0.99975,0.0,0.0513]
[1779947131468,48.76,72934.99,0.0,-0.99975,0.0,0.0513]
[1779947131898,48.76,72936.3,0.0,-0.99975,0.0,0.05128]
[1779947132906,48.76,72940.38,0.0,-0.99975,0.0,0.05155]
[1779947133913,48.76,72932.72,0.0,-0.99975,0.0,0.05104]
[1779947134920,48.76,72933.4,0.0,-0.99975,0.0,0.05109]
[1779947135377,48.76,72933.4,0.0,-0.99975,0.0,0.05109]
[1779947135547,48.76,72933.4,0.0,-0.99975,0.0,0.05109]
[1779947135929,48.76,72930.79,0.0,-0.99975,0.0,0.05091]
[1779947136365,48.76,72930.79,0.0,-0.99975,0.0,0.05091]
[1779947137942,48.76,72925.08,0.0,-0.99976,0.0,0.05053]
[1779947142977,48.76,72924.52,0.0,-0.99976,0.0,0.0505]
[1779947148013,48.76,72919.55,0.0,-0.99976,0.0,0.05017]
[1779947150312,48.76,72918.15,0.0,-0.99976,0.0,0.05008]
[1779947150467,48.76,72918.15,0.0,-0.99976,0.0,0.05008]
[1779947150607,48.76,72918.15,0.0,-0.99976,0.0,0.05008]
[1779947150718,48.76,72918.15,0.0,-0.99976,0.0,0.05008]
[1779947150819,48.76,72918.18,0.0,-0.99976,0.0,0.05008]
[1779947156114,48.76,72917.66,0.0,-0.99976,0.0,0.05004]
[1779947156219,48.76,72917.66,0.0,-0.99976,0.0,0.05004]
[1779947161380,48.76,72917.38,0.0,-0.99976,0.0,0.05003]
[1779947161389,48.76,72917.38,0.0,-0.99976,0.0,0.05003]
[1779947161499,48.76,72917.38,0.0,-0.99976,0.0,0.05003]
[1779947161592,48.76,72917.43,0.0,-0.99976,0.0,0.05003]
[1779947165131,48.76,72911.29,0.0,-0.99976,0.0,0.04963]
[1779947166329,48.76,72911.29,0.0,-0.99976,0.0,0.04963]
[1779947166376,48.76,72911.29,0.0,-0.99976,0.0,0.04963]
[1779947166469,48.76,72911.29,0.0,-0.99976,0.0,0.04963]
[1779947166532,48.76,72909.48,0.0,-0.99976,0.0,0.04951]
[1779947172179,48.76,72906.34,0.0,-0.99976,0.0,0.04931]
[1779947175080,48.76,72904.94,0.0,-0.99976,0.0,0.04922]
[1779947175163,48.76,72904.94,0.0,-0.99976,0.0,0.04922]
[1779947175219,48.76,72904.94,0.0,-0.99976,0.0,0.04922]
[1779947175320,48.76,72904.84,0.0,-0.99976,0.0,0.04921]
[1779947179229,48.76,72900.22,0.0,-0.99976,0.0,0.04891]
[1779947181243,48.76,72890.46,0.0,-0.99977,0.0,0.04829]
[1779947182773,48.76,72890.46,0.0,-0.99977,0.0,0.04829]
[1779947182968,48.76,72890.46,0.0,-0.99977,0.0,0.04829]
[1779947182780,48.76,72888.56,0.0,-0.99977,0.0,0.04817]
[1779947183388,48.76,72888.56,0.0,-0.99977,0.0,0.04817]
[1779947183469,48.76,72888.56,0.0,-0.99977,0.0,0.04817]
[1779947183508,48.76,72888.02,0.0,-0.99977,0.0,0.04814]
[1779947190305,48.76,72886.29,0.0,-0.99977,0.0,0.04803]
[1779947196348,48.76,72885.62,0.0,-0.99977,0.0,0.04788]
[1779947197559,48.76,72885.62,0.0,-0.99977,0.0,0.04788]
[1779947197718,48.76,72885.62,0.0,-0.99977,0.0,0.04788]
[1779947204054,48.76,72884.93,0.0,-0.99977,0.0,0.04783]
[1779947204058,48.76,72884.93,0.0,-0.99977,0.0,0.04783]
[1779947204218,48.76,72884.93,0.0,-0.99977,0.0,0.04783]
[1779947204404,48.76,72884.89,0.0,-0.99977,0.0,0.04783]
[1779947208918,48.76,72883.39,0.0,-0.99977,0.0,0.04774]
[1779947208968,48.76,72883.39,0.0,-0.99977,0.0,0.04774]
[1779947209042,48.76,72883.39,0.0,-0.99977,0.0,0.04774]
[1779947208993,48.76,72881.22,0.0,-0.99977,0.0,0.0476]
[1779947209218,48.76,72881.22,0.0,-0.99977,0.0,0.0476]
[1779947209439,48.76,72881.0,0.0,-0.99977,0.0,0.04759]
[1779947214535,48.76,72880.32,0.0,-0.99977,0.0,0.04754]
[1779947214726,48.76,72880.32,0.0,-0.99977,0.0,0.04754]
[1779947216490,48.76,72885.41,0.0,-0.99977,0.0,0.04786]
[1779947217382,48.76,72885.41,0.0,-0.99977,0.0,0.04786]
[1779947217424,48.76,72885.41,0.0,-0.99977,0.0,0.04786]
[1779947217471,48.76,72885.41,0.0,-0.99977,0.0,0.04786]
[1779947217497,48.76,72886.77,0.0,-0.99977,0.0,0.04795]
[1779947222532,48.76,72885.72,0.0,-0.99977,0.0,0.04788]
[1779947223540,48.76,72894.16,0.0,-0.99977,0.0,0.04842]
[1779947224546,48.76,72899.26,0.0,-0.99976,0.0,0.04874]
[1779947225903,48.76,72899.26,0.0,-0.99976,0.0,0.04874]
[1779947225968,48.76,72899.26,0.0,-0.99976,0.0,0.04874]
[1779947226023,48.76,72899.26,0.0,-0.99976,0.0,0.04874]
[1779947226059,48.76,72899.62,0.0,-0.99976,0.0,0.04877]
[1779947226219,48.76,72899.62,0.0,-0.99976,0.0,0.04877]
[1779947228574,48.76,72896.03,0.0,-0.99977,0.0,0.04854]
[1779947230105,48.76,72895.94,0.0,-0.99977,0.0,0.04853]
[1779947230218,48.76,72895.94,0.0,-0.99977,0.0,0.04853]
[1779947233745,48.76,72896.77,0.0,-0.99977,0.0,0.04858]
[1779947233780,48.76,72896.77,0.0,-0.99977,0.0,0.04858]
[1779947233970,48.76,72896.77,0.0,-0.99977,0.0,0.04858]
[1779947234054,48.76,72897.85,0.0,-0.99976,0.0,0.04865]
[1779947234619,48.76,72894.79,0.0,-0.99977,0.0,0.04846]
[1779947236633,48.76,72891.1,0.0,-0.99977,0.0,0.04822]
[1779947237354,48.76,72891.1,0.0,-0.99977,0.0,0.04822]
[1779947237467,48.76,72891.1,0.0,-0.99977,0.0,0.04822]
[1779947237640,48.76,72891.5,0.0,-0.99977,0.0,0.04825]
[1779947240661,48.76,72895.49,0.0,-0.99977,0.0,0.0485]
[1779947241327,48.76,72895.49,0.0,-0.99977,0.0,0.0485]
[1779947241387,48.76,72895.49,0.0,-0.99977,0.0,0.0485]
[1779947241468,48.76,72895.49,0.0,-0.99977,0.0,0.0485]
[1779947241668,48.76,72896.24,0.0,-0.99977,0.0,0.04855]
[1779947245696,48.76,72893.32,0.0,-0.99977,0.0,0.04836]
[1779947246767,48.76,72893.32,0.0,-0.99977,0.0,0.04836]
[1779947246816,48.76,72893.32,0.0,-0.99977,0.0,0.04836]
[1779947246968,48.76,72893.32,0.0,-0.99977,0.0,0.04836]
[1779947247041,48.76,72887.03,0.0,-0.99977,0.0,0.04797]
[1779947249728,48.76,72886.2,0.0,-0.99977,0.0,0.04791]
[1779947253756,48.76,72889.24,0.0,-0.99977,0.0,0.048]
[1779947254658,48.76,72889.24,0.0,-0.99977,0.0,0.048]
[1779947254712,48.76,72889.24,0.0,-0.99977,0.0,0.048]
[1779947254718,48.76,72889.24,0.0,-0.99977,0.0,0.048]
[1779947254762,48.76,72891.52,0.0,-0.99977,0.0,0.04814]
[1779947256777,48.76,72893.94,0.0,-0.99977,0.0,0.0483]
[1779947262819,48.76,72893.84,0.0,-0.99977,0.0,0.04829]
[1779947263273,48.76,72893.84,0.0,-0.99977,0.0,0.04829]
[1779947263467,48.76,72893.84,0.0,-0.99977,0.0,0.04829]
[1779947264959,48.76,72894.87,0.0,-0.99977,0.0,0.04836]
[1779947264969,48.76,72894.87,0.0,-0.99977,0.0,0.04836]
[1779947265060,48.76,72895.72,0.0,-0.99977,0.0,0.04841]
[1779947271889,48.76,72899.24,0.0,-0.99976,0.0,0.04863]
[1779947272892,48.76,72909.0,0.0,-0.99976,0.0,0.04926]
[1779947274032,48.76,72909.0,0.0,-0.99976,0.0,0.04926]
[1779947274036,48.76,72907.87,0.0,-0.99976,0.0,0.04919]
[1779947274219,48.76,72907.87,0.0,-0.99976,0.0,0.04919]
[1779947275913,48.76,72872.35,0.0,-0.99977,0.0,0.04694]
[1779947276236,48.76,72872.35,0.0,-0.99977,0.0,0.04694]
[1779947276920,48.76,72869.15,0.0,-0.99977,0.0,0.04675]
[1779947279152,48.76,72869.27,0.0,-0.99977,0.0,0.04675]
[1779947284336,48.76,72869.4,0.0,-0.99977,0.0,0.04676]
[1779947284976,48.76,72863.45,0.0,-0.99978,0.0,0.0464]
[1779947285983,48.76,72860.11,0.0,-0.99978,0.0,0.04619]
[1779947286990,48.76,72857.67,0.0,-0.99978,0.0,0.04604]
[1779947287997,48.76,72852.98,0.0,-0.99978,0.0,0.04576]
[1779947290638,48.76,72853.97,0.0,-0.99978,0.0,0.04582]
[1779947290721,48.76,72853.97,0.0,-0.99978,0.0,0.04582]
[1779947290729,48.76,72853.97,0.0,-0.99978,0.0,0.04582]
[1779947290970,48.76,72853.97,0.0,-0.99978,0.0,0.04582]
[1779947291018,48.76,72853.99,0.0,-0.99978,0.0,0.04582]
[1779947297914,48.76,72854.29,0.0,-0.99978,0.0,0.04584]
[1779947297969,48.76,72854.29,0.0,-0.99978,0.0,0.04584]
[1779947300081,48.76,72856.93,0.0,-0.99978,0.0,0.046]
[1779947300253,48.76,72856.93,0.0,-0.99978,0.0,0.046]
[1779947300470,48.76,72856.93,0.0,-0.99978,0.0,0.046]
[1779947301088,48.76,72857.23,0.0,-0.99978,0.0,0.04602]
[1779947301740,48.76,72857.23,0.0,-0.99978,0.0,0.04602]
[1779947303693,48.76,72855.62,0.0,-0.99978,0.0,0.04592]
[1779947303718,48.76,72855.62,0.0,-0.99978,0.0,0.04592]
[1779947305116,48.76,72851.74,0.0,-0.99978,0.0,0.04568]
[1779947310151,48.76,72850.4,0.0,-0.99978,0.0,0.0456]
[1779947312165,48.76,72835.68,0.0,-0.99979,0.0,0.04462]
[1779947313407,48.76,72831.87,0.0,-0.99979,0.0,0.0444]
[1779947315111,48.76,72831.87,0.0,-0.99979,0.0,0.0444]
[1779947315221,48.76,72831.45,0.0,-0.99979,0.0,0.04437]
[1779947315227,48.76,72831.45,0.0,-0.99979,0.0,0.04437]
[1779947315469,48.76,72831.45,0.0,-0.99979,0.0,0.04437]
[1779947315570,48.76,72831.08,0.0,-0.99979,0.0,0.04435]
[1779947317203,48.76,72828.16,0.0,-0.99979,0.0,0.04418]
[1779947318210,48.76,72825.04,0.0,-0.99979,0.0,0.044]
[1779947319927,48.76,72825.04,0.0,-0.99979,0.0,0.044]
[1779947319968,48.76,72825.04,0.0,-0.99979,0.0,0.044]
[1779947325829,48.76,72823.91,0.0,-0.99979,0.0,0.04393]
[1779947325894,48.76,72823.91,0.0,-0.99979,0.0,0.04393]
[1779947325968,48.76,72823.91,0.0,-0.99979,0.0,0.04393]
[1779947326069,48.76,72822.63,0.0,-0.99979,0.0,0.04386]
[1779947327273,48.76,72819.03,0.0,-0.99979,0.0,0.04365]
[1779947328768,48.76,72819.03,0.0,-0.99979,0.0,0.04365]
[1779947328972,48.76,72819.03,0.0,-0.99979,0.0,0.04365]
[1779947328985,48.76,72816.57,0.0,-0.99979,0.0,0.04351]
[1779947334180,48.76,72815.59,0.0,-0.99979,0.0,0.04345]
[1779947334218,48.76,72816.13,0.0,-0.99979,0.0,0.04348]
[1779947339357,48.76,72817.18,0.0,-0.99979,0.0,0.04354]
[1779947340775,48.76,72817.18,0.0,-0.99979,0.0,0.04354]
[1779947340942,48.76,72817.18,0.0,-0.99979,0.0,0.04354]
[1779947340968,48.76,72817.18,0.0,-0.99979,0.0,0.04354]
[1779947340995,48.76,72818.27,0.0,-0.99979,0.0,0.04361]
[1779947345791,48.76,72816.9,0.0,-0.99979,0.0,0.04353]
[1779947345968,48.76,72816.9,0.0,-0.99979,0.0,0.04353]
[1779947346070,48.76,72812.77,0.0,-0.99979,0.0,0.04329]
[1779947349428,48.76,72815.34,0.0,-0.99979,0.0,0.04344]
[1779947354464,48.76,72814.25,0.0,-0.99979,0.0,0.04337]
[1779947355471,48.76,72798.7,0.0,-0.9998,0.0,0.04249]
[1779947356478,48.76,72794.97,0.0,-0.9998,0.0,0.04228]
[1779947357484,48.76,72791.69,0.0,-0.9998,0.0,0.04209]
[1779947359499,48.76,72806.22,0.0,-0.99979,0.0,0.04291]
[1779947360505,48.76,72812.72,0.0,-0.99979,0.0,0.04329]
[1779947361513,48.76,72817.33,0.0,-0.99979,0.0,0.04355]
[1779947363137,48.76,72815.34,0.0,-0.99979,0.0,0.04344]
[1779947363846,48.76,72815.34,0.0,-0.99979,0.0,0.04344]
[1779947363969,48.76,72815.34,0.0,-0.99979,0.0,0.04344]
[1779947364277,48.76,72814.47,0.0,-0.99979,0.0,0.04339]
[1779947364468,48.76,72814.47,0.0,-0.99979,0.0,0.04339]
[1779947364534,48.76,72812.42,0.0,-0.99979,0.0,0.04327]
[1779947368562,48.76,72826.98,0.0,-0.99979,0.0,0.04411]
[1779947369569,48.76,72831.04,0.0,-0.99979,0.0,0.04435]
[1779947371396,48.76,72830.53,0.0,-0.99979,0.0,0.04432]
[1779947371600,48.76,72865.75,0.0,-0.99978,0.0,0.04633]
[1779947372604,48.76,72877.27,0.0,-0.99977,0.0,0.04704]
[1779947373611,48.76,72877.2,0.0,-0.99977,0.0,0.04703]
[1779947374726,48.76,72877.2,0.0,-0.99977,0.0,0.04703]
[1779947379653,48.76,72879.5,0.0,-0.99977,0.0,0.04718]
[1779947381668,48.76,72877.14,0.0,-0.99977,0.0,0.04703]
[1779947382675,48.76,72874.75,0.0,-0.99977,0.0,0.04688]
[1779947385647,48.76,72873.3,0.0,-0.99977,0.0,0.04679]
[1779947385719,48.76,72873.3,0.0,-0.99977,0.0,0.04679]
[1779947385798,48.76,72873.3,0.0,-0.99977,0.0,0.04679]
[1779947385969,48.76,72873.3,0.0,-0.99977,0.0,0.04679]
[1779947386013,48.76,72872.59,0.0,-0.99977,0.0,0.04675]
[1779947386800,48.76,72872.59,0.0,-0.99977,0.0,0.04675]
[1779947392745,48.76,72872.62,0.0,-0.99977,0.0,0.04675]
[1779947396671,48.76,72873.59,0.0,-0.99977,0.0,0.04681]
[1779947396719,48.76,72873.59,0.0,-0.99977,0.0,0.04681]
[1779947401336,48.76,72873.63,0.0,-0.99977,0.0,0.04681]
[1779947401412,48.76,72873.63,0.0,-0.99977,0.0,0.04681]
[1779947401468,48.76,72873.63,0.0,-0.99977,0.0,0.04681]
[1779947401810,48.76,72873.05,0.0,-0.99977,0.0,0.04678]
[1779947410873,48.76,72873.24,0.0,-0.99977,0.0,0.04679]
[1779947412884,48.76,72873.67,0.0,-0.99977,0.0,0.04682]
[1779947412969,48.76,72873.67,0.0,-0.99977,0.0,0.04682]
[1779947412981,48.76,72873.67,0.0,-0.99977,0.0,0.04682]
[1779947413221,48.76,72873.67,0.0,-0.99977,0.0,0.04682]
[1779947413256,48.76,72873.23,0.0,-0.99977,0.0,0.04679]
[1779947418930,48.76,72873.27,0.0,-0.99977,0.0,0.04679]
[1779947420860,48.76,72873.68,0.0,-0.99977,0.0,0.04682]
[1779947420968,48.76,72873.68,0.0,-0.99977,0.0,0.04682]
[1779947426986,48.76,72873.23,0.0,-0.99977,0.0,0.04679]
[1779947429256,48.76,72873.41,0.0,-0.99977,0.0,0.0468]
[1779947429469,48.76,72873.89,0.0,-0.99977,0.0,0.04683]
[1779947430007,48.76,72875.1,0.0,-0.99977,0.0,0.0469]
[1779947434035,48.76,72882.52,0.0,-0.99977,0.0,0.04726]
[1779947434668,48.76,72882.52,0.0,-0.99977,0.0,0.04726]
[1779947434720,48.76,72882.52,0.0,-0.99977,0.0,0.04726]
[1779947434917,48.76,72882.52,0.0,-0.99977,0.0,0.04726]
[1779947434969,48.76,72882.52,0.0,-0.99977,0.0,0.04726]
[1779947435042,48.76,72885.56,0.0,-0.99977,0.0,0.04745]
[1779947438063,48.76,72888.76,0.0,-0.99977,0.0,0.04765]
[1779947441084,48.76,72882.84,0.0,-0.99977,0.0,0.04728]
[1779947441974,48.76,72882.84,0.0,-0.99977,0.0,0.04728]
[1779947442218,48.76,72882.84,0.0,-0.99977,0.0,0.04728]
[1779947442300,48.76,72883.52,0.0,-0.99977,0.0,0.04732]
[1779947444500,48.76,72881.72,0.0,-0.99977,0.0,0.04721]
[1779947444720,48.76,72881.72,0.0,-0.99977,0.0,0.04721]
[1779947445112,48.76,72882.95,0.0,-0.99977,0.0,0.04729]
[1779947449248,48.76,72882.53,0.0,-0.99977,0.0,0.04726]
[1779947449469,48.76,72882.53,0.0,-0.99977,0.0,0.04726]
[1779947452161,48.76,72887.97,0.0,-0.99977,0.0,0.0476]
[1779947452718,48.76,72887.97,0.0,-0.99977,0.0,0.0476]
[1779947452880,48.76,72887.97,0.0,-0.99977,0.0,0.0476]
[1779947452972,48.76,72887.97,0.0,-0.99977,0.0,0.0476]
[1779947453168,48.76,72890.24,0.0,-0.99977,0.0,0.04774]
[1779947457578,48.76,72889.44,0.0,-0.99977,0.0,0.04769]
[1779947457720,48.76,72889.44,0.0,-0.99977,0.0,0.04769]
[1779947458203,48.76,72889.47,0.0,-0.99977,0.0,0.04769]
[1779947462275,48.76,72889.89,0.0,-0.99977,0.0,0.04772]
[1779947462469,48.76,72889.84,0.0,-0.99977,0.0,0.04772]
[1779947467333,48.76,72891.15,0.0,-0.99977,0.0,0.0478]
[1779947467471,48.76,72891.15,0.0,-0.99977,0.0,0.0478]
[1779947468273,48.76,72891.27,0.0,-0.99977,0.0,0.04781]
[1779947468837,48.76,72891.27,0.0,-0.99977,0.0,0.04781]
[1779947468968,48.76,72891.27,0.0,-0.99977,0.0,0.04781]
[1779947472241,48.76,72891.28,0.0,-0.99977,0.0,0.04781]
[1779947472468,48.76,72891.28,0.0,-0.99977,0.0,0.04781]
[1779947473308,48.76,72891.54,0.0,-0.99977,0.0,0.04782]
[1779947478343,48.76,72891.59,0.0,-0.99977,0.0,0.04783]
[1779947480877,48.76,72891.51,0.0,-0.99977,0.0,0.04782]
[1779947480968,48.76,72891.51,0.0,-0.99977,0.0,0.04782]
[1779947481069,48.76,72899.09,0.0,-0.99977,0.0,0.0483]
[1779947482036,48.76,72899.09,0.0,-0.99977,0.0,0.0483]
[1779947482220,48.76,72899.09,0.0,-0.99977,0.0,0.0483]
[1779947482321,48.76,72903.31,0.0,-0.99977,0.0,0.04857]
[1779947482371,48.76,72899.38,0.0,-0.99977,0.0,0.04832]
[1779947487406,48.76,72900.26,0.0,-0.99977,0.0,0.04838]
[1779947488468,48.76,72900.26,0.0,-0.99977,0.0,0.04838]
[1779947492237,48.76,72900.34,0.0,-0.99977,0.0,0.04838]
[1779947492426,48.76,72900.34,0.0,-0.99977,0.0,0.04827]
[1779947492470,48.76,72900.34,0.0,-0.99977,0.0,0.04827]
[1779947492570,48.76,72901.37,0.0,-0.99977,0.0,0.04834]
[1779947498483,48.76,72900.52,0.0,-0.99977,0.0,0.04829]
[1779947499455,48.76,72900.52,0.0,-0.99977,0.0,0.04829]
[1779947499470,48.76,72900.52,0.0,-0.99977,0.0,0.04829]
[1779947499942,48.76,72900.52,0.0,-0.99977,0.0,0.04829]
[1779947499968,48.76,72900.52,0.0,-0.99977,0.0,0.04829]
[1779947500047,48.76,72900.76,0.0,-0.99977,0.0,0.0483]
[1779947504123,48.76,72899.74,0.0,-0.99977,0.0,0.04824]
[1779947504219,48.76,72899.74,0.0,-0.99977,0.0,0.04824]
[1779947505475,48.76,72900.21,0.0,-0.99977,0.0,0.04827]
[1779947505722,48.76,72900.21,0.0,-0.99977,0.0,0.04827]
[1779947505774,48.76,72899.94,0.0,-0.99977,0.0,0.04825]
[1779947511837,48.76,72900.14,0.0,-0.99977,0.0,0.04826]
[1779947518391,48.76,72900.36,0.0,-0.99977,0.0,0.04827]
[1779947518469,48.76,72900.36,0.0,-0.99977,0.0,0.04827]
[1779947518625,48.76,72900.5,0.0,-0.99977,0.0,0.04828]
[1779947524668,48.76,72900.63,0.0,-0.99977,0.0,0.04829]
[1779947528696,48.76,72904.14,0.0,-0.99977,0.0,0.04852]
[1779947530719,48.76,72904.39,0.0,-0.99977,0.0,0.04853]
[1779947531401,48.76,72904.38,0.0,-0.99977,0.0,0.04853]
[1779947531469,48.76,72904.38,0.0,-0.99977,0.0,0.04853]
[1779947531717,48.76,72905.38,0.0,-0.99976,0.0,0.04859]
[1779947532720,48.76,72905.38,0.0,-0.99976,0.0,0.04859]
[1779947537613,48.76,72905.0,0.0,-0.99977,0.0,0.04857]
[1779947537720,48.76,72905.0,0.0,-0.99977,0.0,0.04857]
[1779947537759,48.76,72908.17,0.0,-0.99976,0.0,0.04877]
[1779947539297,48.76,72908.17,0.0,-0.99976,0.0,0.04877]
[1779947539470,48.76,72908.14,0.0,-0.99976,0.0,0.04877]
[1779947543604,48.76,72907.98,0.0,-0.99976,0.0,0.04876]
[1779947543719,48.76,72907.98,0.0,-0.99976,0.0,0.04876]
[1779947543806,48.76,72900.45,0.0,-0.99977,0.0,0.04828]
[1779947544833,48.76,72900.45,0.0,-0.99977,0.0,0.04828]
[1779947544971,48.76,72900.45,0.0,-0.99977,0.0,0.04828]
[1779947545061,48.76,72900.05,0.0,-0.99977,0.0,0.04826]
[1779947547834,48.76,72898.1,0.0,-0.99977,0.0,0.04813]
[1779947548791,48.76,72898.1,0.0,-0.99977,0.0,0.04813]
[1779947548969,48.76,72898.1,0.0,-0.99977,0.0,0.04813]
[1779947549249,48.76,72898.1,0.0,-0.99977,0.0,0.04813]
[1779947549350,48.76,72897.21,0.0,-0.99977,0.0,0.04808]
[1779947549469,48.76,72897.21,0.0,-0.99977,0.0,0.04808]
[1779947549848,48.76,72897.98,0.0,-0.99977,0.0,0.04812]
[1779947552869,48.76,72899.43,0.0,-0.99977,0.0,0.04811]
[1779947557771,48.76,72899.61,0.0,-0.99977,0.0,0.04812]
[1779947557969,48.76,72899.61,0.0,-0.99977,0.0,0.04812]
[1779947562661,48.76,72899.48,0.0,-0.99977,0.0,0.04811]
[1779947562719,48.76,72899.48,0.0,-0.99977,0.0,0.04811]
[1779947562939,48.76,72899.63,0.0,-0.99977,0.0,0.04812]
[1779947565264,48.76,72899.65,0.0,-0.99977,0.0,0.04812]
[1779947565469,48.76,72900.54,0.0,-0.99977,0.0,0.04818]
[1779947573009,48.76,72899.24,0.0,-0.99977,0.0,0.0481]
[1779947575063,48.76,72899.3,0.0,-0.99977,0.0,0.0481]
[1779947575219,48.76,72899.3,0.0,-0.99977,0.0,0.0481]
[1779947580643,48.76,72899.34,0.0,-0.99977,0.0,0.0481]
[1779947580719,48.76,72899.34,0.0,-0.99977,0.0,0.0481]
[1779947581065,48.76,72896.16,0.0,-0.99977,0.0,0.0479]
[1779947582073,48.76,72888.91,0.0,-0.99977,0.0,0.04745]
[1779947583010,48.76,72888.91,0.0,-0.99977,0.0,0.04745]
[1779947583219,48.76,72888.91,0.0,-0.99977,0.0,0.04745]
[1779947583303,48.76,72888.55,0.0,-0.99977,0.0,0.04742]
[1779947591136,48.76,72891.57,0.0,-0.99977,0.0,0.04761]
[1779947592143,48.76,72894.53,0.0,-0.99977,0.0,0.0478]
[1779947592573,48.76,72894.53,0.0,-0.99977,0.0,0.0478]
[1779947592720,48.76,72894.53,0.0,-0.99977,0.0,0.0478]
[1779947593150,48.76,72895.41,0.0,-0.99977,0.0,0.04785]
[1779947593776,48.76,72895.41,0.0,-0.99977,0.0,0.04785]
[1779947593968,48.76,72895.41,0.0,-0.99977,0.0,0.04785]
[1779947594157,48.76,72901.08,0.0,-0.99977,0.0,0.04821]
[1779947595164,48.76,72903.44,0.0,-0.99977,0.0,0.04836]
[1779947596171,48.76,72905.77,0.0,-0.99977,0.0,0.04851]
[1779947596964,48.76,72905.77,0.0,-0.99977,0.0,0.04851]
[1779947596971,48.76,72905.77,0.0,-0.99977,0.0,0.04851]
[1779947599030,48.76,72905.75,0.0,-0.99977,0.0,0.04851]
[1779947599219,48.76,72905.75,0.0,-0.99977,0.0,0.04851]
[1779947599297,48.76,72906.65,0.0,-0.99977,0.0,0.04857]
[1779947600547,48.76,72907.57,0.0,-0.99976,0.0,0.04863]
[1779947600719,48.76,72907.57,0.0,-0.99976,0.0,0.04863]
[1779947607327,48.76,72907.71,0.0,-0.99976,0.0,0.04864]
[1779947607469,48.76,72907.71,0.0,-0.99976,0.0,0.04864]
[1779947607426,48.76,72906.33,0.0,-0.99977,0.0,0.04855]
[1779947608255,48.76,72906.37,0.0,-0.99977,0.0,0.04855]
[1779947608844,48.76,72906.37,0.0,-0.99977,0.0,0.04855]
[1779947608969,48.76,72906.37,0.0,-0.99977,0.0,0.04855]
[1779947611276,48.76,72908.27,0.0,-0.99977,0.0,0.04856]
[1779947614024,48.76,72909.22,0.0,-0.99976,0.0,0.04862]
[1779947614201,48.76,72909.22,0.0,-0.99976,0.0,0.04862]
[1779947614297,48.76,72911.86,0.0,-0.99976,0.0,0.04879]
[1779947615522,48.76,72912.93,0.0,-0.99976,0.0,0.04886]
[1779947615718,48.76,72912.93,0.0,-0.99976,0.0,0.04886]
[1779947620339,48.76,72914.49,0.0,-0.99976,0.0,0.04896]
[1779947620584,48.76,72914.49,0.0,-0.99976,0.0,0.04896]
[1779947620721,48.76,72914.49,0.0,-0.99976,0.0,0.04896]
[1779947621469,48.76,72914.49,0.0,-0.99976,0.0,0.04896]
[1779947621346,48.76,72912.98,0.0,-0.99976,0.0,0.04886]
[1779947622000,48.76,72912.98,0.0,-0.99976,0.0,0.04886]
[1779947622220,48.76,72912.98,0.0,-0.99976,0.0,0.04886]
[1779947627376,48.76,72913.51,0.0,-0.99976,0.0,0.0489]
[1779947627469,48.76,72913.51,0.0,-0.99976,0.0,0.0489]
[1779947627388,48.76,72913.9,0.0,-0.99976,0.0,0.04892]
[1779947628465,48.76,72913.9,0.0,-0.99976,0.0,0.04892]
[1779947628395,48.76,72915.12,0.0,-0.99976,0.0,0.049]
[1779947628721,48.76,72915.12,0.0,-0.99976,0.0,0.049]
[1779947629402,48.76,72921.05,0.0,-0.99976,0.0,0.04939]
[1779947630421,48.76,72922.6,0.0,-0.99976,0.0,0.04949]
[1779947631303,48.76,72922.6,0.0,-0.99976,0.0,0.04949]
[1779947631470,48.76,72922.6,0.0,-0.99976,0.0,0.04949]
[1779947631427,48.76,72917.69,0.0,-0.99976,0.0,0.04917]
[1779947631898,48.76,72917.69,0.0,-0.99976,0.0,0.04917]
[1779947631970,48.76,72917.69,0.0,-0.99976,0.0,0.04917]
[1779947632434,48.76,72917.1,0.0,-0.99976,0.0,0.04913]
[1779947637469,48.76,72916.25,0.0,-0.99976,0.0,0.04908]
[1779947638476,48.76,72917.89,0.0,-0.99976,0.0,0.04918]
[1779947638822,48.76,72917.89,0.0,-0.99976,0.0,0.04918]
[1779947638969,48.76,72917.89,0.0,-0.99976,0.0,0.04918]
[1779947639483,48.76,72922.12,0.0,-0.99976,0.0,0.04945]
[1779947640416,48.76,72922.12,0.0,-0.99976,0.0,0.04945]
[1779947640469,48.76,72922.12,0.0,-0.99976,0.0,0.04945]
[1779947645525,48.76,72922.73,0.0,-0.99976,0.0,0.04949]
[1779947648438,48.76,72922.26,0.0,-0.99976,0.0,0.04946]
[1779947648468,48.76,72922.26,0.0,-0.99976,0.0,0.04946]
[1779947648546,48.76,72923.47,0.0,-0.99976,0.0,0.04954]
[1779947653548,48.76,72923.95,0.0,-0.99976,0.0,0.04957]
[1779947654674,48.76,72923.99,0.0,-0.99976,0.0,0.04958]
[1779947654733,48.76,72923.99,0.0,-0.99976,0.0,0.04958]
[1779947655120,48.76,72923.99,0.0,-0.99976,0.0,0.04958]
[1779947655222,48.76,72923.99,0.0,-0.99976,0.0,0.04958]
[1779947655322,48.76,72924.7,0.0,-0.99976,0.0,0.04962]
[1779947658351,48.76,72926.94,0.0,-0.99976,0.0,0.04977]
[1779947658398,48.76,72926.94,0.0,-0.99976,0.0,0.04977]
[1779947658471,48.76,72926.94,0.0,-0.99976,0.0,0.04977]
[1779947658485,48.76,72928.27,0.0,-0.99976,0.0,0.04986]
[1779947663651,48.76,72928.4,0.0,-0.99976,0.0,0.04986]
[1779947669821,48.76,72927.77,0.0,-0.99976,0.0,0.04982]
[1779947669970,48.76,72927.77,0.0,-0.99976,0.0,0.04982]
[1779947670201,48.76,72927.77,0.0,-0.99976,0.0,0.04982]
[1779947670220,48.76,72927.77,0.0,-0.99976,0.0,0.04982]
[1779947670302,48.76,72927.77,0.0,-0.99976,0.0,0.04982]
[1779947675735,48.76,72928.12,0.0,-0.99976,0.0,0.04974]
[1779947679113,48.76,72928.2,0.0,-0.99976,0.0,0.04974]
[1779947679221,48.76,72928.2,0.0,-0.99976,0.0,0.04974]
[1779947684799,48.76,72928.51,0.0,-0.99976,0.0,0.04976]
[1779947686763,48.76,72928.49,0.0,-0.99976,0.0,0.04976]
[1779947688925,48.76,72928.84,0.0,-0.99976,0.0,0.04978]
[1779947688970,48.76,72928.84,0.0,-0.99976,0.0,0.04978]
[1779947689188,48.76,72928.84,0.0,-0.99976,0.0,0.04978]
[1779947689221,48.76,72928.84,0.0,-0.99976,0.0,0.04978]
[1779947689290,48.76,72928.8,0.0,-0.99976,0.0,0.04978]
[1779947691417,48.76,72926.39,0.0,-0.99976,0.0,0.04962]
[1779947692856,48.76,72924.06,0.0,-0.99976,0.0,0.04947]
[1779947694085,48.76,72924.06,0.0,-0.99976,0.0,0.04947]
[1779947694220,48.76,72924.06,0.0,-0.99976,0.0,0.04947]
[1779947694321,48.76,72918.66,0.0,-0.99976,0.0,0.04912]
[1779947694711,48.76,72918.66,0.0,-0.99976,0.0,0.04912]
[1779947694721,48.76,72918.66,0.0,-0.99976,0.0,0.04912]
[1779947694869,48.76,72918.75,0.0,-0.99976,0.0,0.04913]
[1779947699904,48.76,72919.95,0.0,-0.99976,0.0,0.0492]
[1779947701918,48.76,72922.23,0.0,-0.99976,0.0,0.04935]
[1779947706955,48.76,72922.17,0.0,-0.99976,0.0,0.04935]
[1779947707750,48.76,72922.17,0.0,-0.99976,0.0,0.04935]
[1779947707972,48.76,72922.17,0.0,-0.99976,0.0,0.04935]
[1779947708683,48.76,72922.4,0.0,-0.99976,0.0,0.04936]
[1779947708721,48.76,72922.4,0.0,-0.99976,0.0,0.04936]
[1779947708969,48.76,72923.37,0.0,-0.99976,0.0,0.04943]
[1779947714004,48.76,72923.44,0.0,-0.99976,0.0,0.04943]
[1779947715629,48.76,72922.84,0.0,-0.99976,0.0,0.04939]
[1779947715725,48.76,72922.84,0.0,-0.99976,0.0,0.04939]
[1779947717025,48.76,72918.93,0.0,-0.99976,0.0,0.04914]
[1779947719551,48.76,72918.96,0.0,-0.99976,0.0,0.04914]
[1779947724029,48.76,72919.39,0.0,-0.99976,0.0,0.04917]
[1779947724220,48.76,72919.39,0.0,-0.99976,0.0,0.04917]
[1779947724322,48.76,72919.39,0.0,-0.99976,0.0,0.04917]
[1779947731124,48.76,72919.21,0.0,-0.99976,0.0,0.04905]
[1779947733699,48.76,72919.23,0.0,-0.99976,0.0,0.04905]
[1779947733722,48.76,72919.23,0.0,-0.99976,0.0,0.04905]
[1779947737571,48.76,72920.56,0.0,-0.99976,0.0,0.04914]
[1779947737726,48.76,72921.58,0.0,-0.99976,0.0,0.0492]
[1779947737739,48.76,72921.58,0.0,-0.99976,0.0,0.0492]
[1779947737969,48.76,72921.58,0.0,-0.99976,0.0,0.0492]
[1779947738173,48.76,72921.11,0.0,-0.99976,0.0,0.04917]
[1779947741086,48.76,72921.87,0.0,-0.99976,0.0,0.04922]
[1779947741222,48.76,72921.87,0.0,-0.99976,0.0,0.04922]
[1779947745460,48.76,72921.27,0.0,-0.99976,0.0,0.04918]
[1779947745469,48.76,72921.27,0.0,-0.99976,0.0,0.04918]
[1779947745476,48.76,72918.81,0.0,-0.99976,0.0,0.04902]
[1779947747021,48.76,72918.01,0.0,-0.99976,0.0,0.04897]
[1779947747221,48.76,72918.01,0.0,-0.99976,0.0,0.04897]
[1779947751264,48.76,72910.54,0.0,-0.99977,0.0,0.04849]
[1779947752585,48.76,72910.54,0.0,-0.99977,0.0,0.04849]
[1779947752271,48.76,72907.4,0.0,-0.99977,0.0,0.04829]
[1779947752723,48.76,72907.4,0.0,-0.99977,0.0,0.04829]
[1779947753087,48.76,72907.4,0.0,-0.99977,0.0,0.04829]
[1779947753222,48.76,72907.4,0.0,-0.99977,0.0,0.04829]
[1779947753278,48.76,72907.23,0.0,-0.99977,0.0,0.04828]
[1779947758313,48.76,72906.69,0.0,-0.99977,0.0,0.04825]
[1779947759320,48.76,72900.35,0.0,-0.99977,0.0,0.04785]
[1779947761340,48.76,72908.65,0.0,-0.99977,0.0,0.04837]
[1779947762054,48.76,72908.65,0.0,-0.99977,0.0,0.04837]
[1779947762225,48.76,72908.65,0.0,-0.99977,0.0,0.04837]
[1779947762347,48.76,72909.81,0.0,-0.99977,0.0,0.04845]
[1779947765500,48.76,72909.83,0.0,-0.99977,0.0,0.04845]
[1779947765599,48.76,72910.13,0.0,-0.99977,0.0,0.04847]
[1779947765720,48.76,72910.13,0.0,-0.99977,0.0,0.04847]
[1779947768649,48.76,72909.92,0.0,-0.99977,0.0,0.04845]
[1779947768720,48.76,72909.92,0.0,-0.99977,0.0,0.04845]
[1779947773049,48.76,72911.81,0.0,-0.99976,0.0,0.04857]
[1779947773221,48.76,72911.81,0.0,-0.99976,0.0,0.04857]
[1779947773424,48.76,72914.22,0.0,-0.99976,0.0,0.04873]
[1779947773819,48.76,72914.22,0.0,-0.99976,0.0,0.04873]
[1779947773973,48.76,72914.22,0.0,-0.99976,0.0,0.04873]
[1779947774431,48.76,72914.85,0.0,-0.99976,0.0,0.04877]
[1779947777349,48.76,72914.92,0.0,-0.99976,0.0,0.04877]
[1779947777470,48.76,72914.92,0.0,-0.99976,0.0,0.04877]
[1779947779273,48.76,72915.68,0.0,-0.99976,0.0,0.04882]
[1779947779470,48.76,72915.68,0.0,-0.99976,0.0,0.04882]
[1779947779483,48.76,72919.78,0.0,-0.99976,0.0,0.04908]
[1779947783011,48.76,72920.63,0.0,-0.99976,0.0,0.04914]
[1779947783221,48.76,72920.63,0.0,-0.99976,0.0,0.04914]
[1779947787606,48.76,72921.57,0.0,-0.99976,0.0,0.0492]
[1779947787722,48.76,72922.65,0.0,-0.99976,0.0,0.04927]
[1779947788315,48.76,72922.65,0.0,-0.99976,0.0,0.04927]
[1779947788472,48.76,72922.65,0.0,-0.99976,0.0,0.04927]
[1779947788529,48.76,72922.67,0.0,-0.99976,0.0,0.04927]
[1779947792557,48.76,72923.95,0.0,-0.99976,0.0,0.04925]
[1779947794725,48.76,72925.36,0.0,-0.99976,0.0,0.04934]
[1779947794970,48.76,72925.36,0.0,-0.99976,0.0,0.04934]
[1779947795644,48.76,72925.36,0.0,-0.99976,0.0,0.04934]
[1779947795578,48.76,72930.45,0.0,-0.99976,0.0,0.04967]
[1779947795719,48.76,72930.45,0.0,-0.99976,0.0,0.04967]
[1779947796585,48.76,72930.71,0.0,-0.99976,0.0,0.04968]
[1779947801621,48.76,72929.22,0.0,-0.99976,0.0,0.04959]
[1779947802030,48.76,72929.22,0.0,-0.99976,0.0,0.04959]
[1779947802220,48.76,72929.22,0.0,-0.99976,0.0,0.04959]
[1779947807360,48.76,72927.74,0.0,-0.99976,0.0,0.04949]
[1779947807470,48.76,72927.74,0.0,-0.99976,0.0,0.04949]
[1779947807662,48.76,72923.87,0.0,-0.99976,0.0,0.04924]
[1779947808399,48.76,72923.87,0.0,-0.99976,0.0,0.04924]
[1779947808470,48.76,72923.87,0.0,-0.99976,0.0,0.04924]
[1779947808669,48.76,72923.55,0.0,-0.99976,0.0,0.04922]
[1779947814298,48.76,72921.75,0.0,-0.99976,0.0,0.0491]
[1779947814470,48.76,72921.75,0.0,-0.99976,0.0,0.0491]
[1779947814570,48.76,72918.44,0.0,-0.99976,0.0,0.04889]
[1779947820755,48.76,72911.81,0.0,-0.99977,0.0,0.04847]
[1779947821762,48.76,72910.93,0.0,-0.99977,0.0,0.04841]
[1779947823012,48.76,72910.93,0.0,-0.99977,0.0,0.04841]
[1779947823220,48.76,72910.93,0.0,-0.99977,0.0,0.04841]
[1779947824405,48.76,72910.32,0.0,-0.99977,0.0,0.04837]
[1779947824474,48.76,72910.32,0.0,-0.99977,0.0,0.04837]
[1779947824480,48.76,72910.45,0.0,-0.99977,0.0,0.04838]
[1779947826797,48.76,72903.79,0.0,-0.99977,0.0,0.04796]
[1779947827960,48.76,72903.79,0.0,-0.99977,0.0,0.04796]
[1779947827969,48.76,72903.79,0.0,-0.99977,0.0,0.04796]
[1779947828057,48.76,72900.98,0.0,-0.99977,0.0,0.04778]
[1779947828870,48.76,72900.98,0.0,-0.99977,0.0,0.04778]
[1779947828971,48.76,72900.98,0.0,-0.99977,0.0,0.04778]
[1779947829072,48.76,72900.51,0.0,-0.99977,0.0,0.04775]
[1779947836264,48.76,72900.33,0.0,-0.99977,0.0,0.04774]
[1779947836890,48.76,72900.88,0.0,-0.99977,0.0,0.04777]
[1779947836970,48.76,72900.88,0.0,-0.99977,0.0,0.04777]
[1779947840366,48.76,72903.09,0.0,-0.99977,0.0,0.04791]
[1779947840472,48.76,72903.09,0.0,-0.99977,0.0,0.04791]
[1779947840572,48.76,72905.1,0.0,-0.99977,0.0,0.04804]
[1779947841198,48.76,72905.1,0.0,-0.99977,0.0,0.04804]
[1779947841221,48.76,72905.1,0.0,-0.99977,0.0,0.04804]
[1779947845490,48.76,72904.88,0.0,-0.99977,0.0,0.04803]
[1779947845591,48.76,72905.0,0.0,-0.99977,0.0,0.04803]
[1779947845719,48.76,72905.0,0.0,-0.99977,0.0,0.04803]
[1779947846841,48.76,72904.75,0.0,-0.99977,0.0,0.04802]
[1779947846969,48.76,72904.75,0.0,-0.99977,0.0,0.04802]
[1779947848957,48.76,72909.36,0.0,-0.99977,0.0,0.04831]
[1779947851709,48.76,72909.04,0.0,-0.99977,0.0,0.04829]
[1779947851720,48.76,72910.04,0.0,-0.99977,0.0,0.04835]
[1779947852197,48.76,72910.04,0.0,-0.99977,0.0,0.04835]
[1779947852221,48.76,72910.04,0.0,-0.99977,0.0,0.04835]
[1779947852226,48.76,72910.46,0.0,-0.99977,0.0,0.04827]
[1779947857164,48.76,72909.32,0.0,-0.99977,0.0,0.0482]
[1779947857220,48.76,72909.32,0.0,-0.99977,0.0,0.0482]
[1779947857255,48.76,72905.95,0.0,-0.99977,0.0,0.04799]
[1779947862614,48.76,72904.21,0.0,-0.99977,0.0,0.04788]
[1779947862721,48.76,72904.21,0.0,-0.99977,0.0,0.04788]
[1779947862715,48.76,72903.08,0.0,-0.99977,0.0,0.04781]
[1779947865163,48.76,72902.83,0.0,-0.99977,0.0,0.04779]
[1779947865219,48.76,72902.83,0.0,-0.99977,0.0,0.04779]
[1779947867084,48.76,72898.71,0.0,-0.99977,0.0,0.04753]
[1779947870490,48.76,72898.81,0.0,-0.99977,0.0,0.04754]
[1779947870726,48.76,72898.81,0.0,-0.99977,0.0,0.04754]
[1779947870748,48.76,72898.77,0.0,-0.99977,0.0,0.04753]
[1779947870970,48.76,72898.77,0.0,-0.99977,0.0,0.04753]
[1779947871112,48.76,72898.75,0.0,-0.99977,0.0,0.04753]
[1779947876147,48.76,72899.3,0.0,-0.99977,0.0,0.04757]
[1779947879169,48.76,72897.13,0.0,-0.99977,0.0,0.04743]
[1779947881110,48.76,72895.26,0.0,-0.99977,0.0,0.04731]
[1779947881182,48.76,72888.19,0.0,-0.99977,0.0,0.04688]
[1779947882189,48.76,72878.76,0.0,-0.99978,0.0,0.0463]
[1779947883701,48.76,72878.76,0.0,-0.99978,0.0,0.0463]
[1779947883721,48.76,72878.76,0.0,-0.99978,0.0,0.0463]
[1779947883724,48.76,72877.83,0.0,-0.99978,0.0,0.04624]
[1779947887227,48.76,72875.13,0.0,-0.99978,0.0,0.04607]
[1779947892262,48.76,72875.29,0.0,-0.99978,0.0,0.04608]
[1779947893268,48.76,72869.4,0.0,-0.99978,0.0,0.04573]
[1779947896017,48.76,72869.0,0.0,-0.99978,0.0,0.0457]
[1779947896219,48.76,72869.0,0.0,-0.99978,0.0,0.0457]
[1779947901326,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947903793,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947904391,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947904469,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947904582,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947904723,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947904602,48.76,72869.3,0.0,-0.99978,0.0,0.04572]
[1779947908375,48.76,72867.12,0.0,-0.99978,0.0,0.04559]
[1779947911396,48.76,72868.7,0.0,-0.99978,0.0,0.04558]
[1779947912029,48.76,72868.7,0.0,-0.99978,0.0,0.04558]
[1779947912221,48.76,72868.7,0.0,-0.99978,0.0,0.04558]
[1779947912304,48.76,72868.7,0.0,-0.99978,0.0,0.04558]
[1779947912470,48.76,72868.7,0.0,-0.99978,0.0,0.04558]
[1779947912544,48.76,72869.3,0.0,-0.99978,0.0,0.04562]
[1779947918446,48.76,72870.33,0.0,-0.99978,0.0,0.04568]
[1779947921428,48.76,72870.35,0.0,-0.99978,0.0,0.04568]
[1779947921469,48.76,72870.35,0.0,-0.99978,0.0,0.04568]
[1779947921766,48.76,72870.35,0.0,-0.99978,0.0,0.04568]
[1779947921529,48.76,72870.74,0.0,-0.99978,0.0,0.0457]
[1779947921971,48.76,72870.74,0.0,-0.99978,0.0,0.0457]
[1779947927509,48.76,72870.48,0.0,-0.99978,0.0,0.04569]
[1779947932544,48.76,72869.92,0.0,-0.99978,0.0,0.04566]
[1779947934309,48.76,72870.02,0.0,-0.99978,0.0,0.04566]
[1779947934469,48.76,72870.02,0.0,-0.99978,0.0,0.04566]
[1779947934559,48.76,72870.62,0.0,-0.99978,0.0,0.0457]
[1779947934854,48.76,72870.62,0.0,-0.99978,0.0,0.0457]
[1779947934970,48.76,72870.62,0.0,-0.99978,0.0,0.0457]
[1779947937559,48.76,72869.86,0.0,-0.99978,0.0,0.04565]
[1779947940602,48.76,72862.85,0.0,-0.99978,0.0,0.04523]
[1779947941920,48.76,72862.43,0.0,-0.99978,0.0,0.04521]
[1779947941970,48.76,72862.43,0.0,-0.99978,0.0,0.04521]
[1779947942259,48.76,72862.43,0.0,-0.99978,0.0,0.04521]
[1779947942470,48.76,72862.43,0.0,-0.99978,0.0,0.04521]
[1779947942616,48.76,72862.84,0.0,-0.99978,0.0,0.04523]
[1779947947651,48.76,72861.84,0.0,-0.99978,0.0,0.04517]
[1779947952686,48.76,72864.0,0.0,-0.99978,0.0,0.0453]
[1779947953931,48.76,72863.81,0.0,-0.99978,0.0,0.04529]
[1779947953969,48.76,72863.81,0.0,-0.99978,0.0,0.04529]
[1779947954638,48.76,72863.81,0.0,-0.99978,0.0,0.04529]
[1779947954723,48.76,72863.81,0.0,-0.99978,0.0,0.04529]
[1779947954740,48.76,72863.67,0.0,-0.99978,0.0,0.04528]
[1779947960741,48.76,72863.31,0.0,-0.99978,0.0,0.04526]
[1779947960852,48.76,72863.31,0.0,-0.99978,0.0,0.04526]
[1779947960970,48.76,72863.31,0.0,-0.99978,0.0,0.04526]
[1779947961146,48.76,72863.31,0.0,-0.99978,0.0,0.04526]
[1779947961220,48.76,72863.31,0.0,-0.99978,0.0,0.04526]
[1779947961749,48.76,72863.22,0.0,-0.99978,0.0,0.04525]
[1779947963763,48.76,72866.61,0.0,-0.99978,0.0,0.04546]
[1779947965345,48.76,72866.79,0.0,-0.99978,0.0,0.04547]
[1779947965469,48.76,72866.79,0.0,-0.99978,0.0,0.04547]
[1779947965777,48.76,72865.65,0.0,-0.99978,0.0,0.0454]
[1779947970812,48.76,72864.14,0.0,-0.99978,0.0,0.04531]
[1779947971815,48.76,72864.14,0.0,-0.99978,0.0,0.04531]
[1779947971970,48.76,72864.2,0.0,-0.99978,0.0,0.04521]
[1779947977700,48.76,72864.19,0.0,-0.99978,0.0,0.04521]
[1779947977721,48.76,72864.19,0.0,-0.99978,0.0,0.04521]
[1779947977822,48.76,72864.2,0.0,-0.99978,0.0,0.04521]
[1779947978017,48.76,72864.2,0.0,-0.99978,0.0,0.04521]
[1779947978221,48.76,72864.2,0.0,-0.99978,0.0,0.04521]
[1779947983904,48.76,72864.81,0.0,-0.99978,0.0,0.04525]
[1779947988939,48.76,72866.23,0.0,-0.99978,0.0,0.04533]
[1779947991517,48.76,72866.46,0.0,-0.99978,0.0,0.04534]
[1779947991727,48.76,72866.46,0.0,-0.99978,0.0,0.04534]
[1779947991753,48.76,72871.49,0.0,-0.99978,0.0,0.04565]
[1779947991937,48.76,72871.49,0.0,-0.99978,0.0,0.04565]
[1779947991971,48.76,72871.49,0.0,-0.99978,0.0,0.04565]
[1779947999009,48.76,72871.48,0.0,-0.99978,0.0,0.04565]
[1779948001320,48.76,72871.64,0.0,-0.99978,0.0,0.04566]
[1779948001473,48.76,72871.64,0.0,-0.99978,0.0,0.04566]
[1779948001730,48.76,72871.64,0.0,-0.99978,0.0,0.04566]
[1779948001828,48.76,72868.64,0.0,-0.99978,0.0,0.04548]
[1779948001970,48.76,72868.64,0.0,-0.99978,0.0,0.04548]
[1779948005507,48.76,72867.1,0.0,-0.99978,0.0,0.04538]
[1779948005679,48.76,72867.1,0.0,-0.99978,0.0,0.04538]
[1779948005719,48.76,72867.1,0.0,-0.99978,0.0,0.04538]
[1779948005739,48.76,72868.65,0.0,-0.99978,0.0,0.04548]
[1779948009092,48.76,72866.71,0.0,-0.99978,0.0,0.04536]
[1779948010774,48.76,72866.71,0.0,-0.99978,0.0,0.04536]
[1779948010823,48.76,72867.0,0.0,-0.99978,0.0,0.04538]
[1779948010971,48.76,72867.0,0.0,-0.99978,0.0,0.04538]
[1779948011159,48.76,72867.0,0.0,-0.99978,0.0,0.04538]
[1779948011220,48.76,72867.0,0.0,-0.99978,0.0,0.04538]
[1779948011260,48.76,72869.07,0.0,-0.99978,0.0,0.0455]
[1779948013122,48.76,72872.04,0.0,-0.99978,0.0,0.04568]
[1779948014922,48.76,72870.8,0.0,-0.99978,0.0,0.04561]
[1779948014970,48.76,72870.8,0.0,-0.99978,0.0,0.04561]
[1779948015528,48.76,72870.8,0.0,-0.99978,0.0,0.04561]
[1779948015720,48.76,72870.8,0.0,-0.99978,0.0,0.04561]
[1779948015770,48.76,72865.59,0.0,-0.99978,0.0,0.04529]
[1779948017847,48.76,72864.06,0.0,-0.99978,0.0,0.0452]
[1779948017971,48.76,72862.79,0.0,-0.99978,0.0,0.04513]
[1779948023194,48.76,72862.6,0.0,-0.99978,0.0,0.04511]
[1779948027222,48.76,72849.04,0.0,-0.99979,0.0,0.04431]
[1779948028229,48.76,72848.53,0.0,-0.99979,0.0,0.04428]
[1779948028966,48.76,72848.53,0.0,-0.99979,0.0,0.04428]
[1779948029220,48.76,72848.53,0.0,-0.99979,0.0,0.04428]
[1779948029574,48.76,72848.53,0.0,-0.99979,0.0,0.04428]
[1779948029724,48.76,72848.53,0.0,-0.99979,0.0,0.04428]
[1779948029772,48.76,72850.08,0.0,-0.99979,0.0,0.04437]
[1779948035841,48.76,72849.52,0.0,-0.99979,0.0,0.04424]
[1779948035278,48.76,72854.99,0.0,-0.99979,0.0,0.04456]
[1779948035970,48.76,72854.99,0.0,-0.99979,0.0,0.04456]
[1779948036387,48.76,72854.99,0.0,-0.99979,0.0,0.04456]
[1779948036472,48.76,72854.99,0.0,-0.99979,0.0,0.04456]
[1779948036484,48.76,72856.27,0.0,-0.99978,0.0,0.04464]
[1779948038299,48.76,72853.39,0.0,-0.99979,0.0,0.04447]
[1779948040313,48.76,72850.04,0.0,-0.99979,0.0,0.04427]
[1779948041047,48.76,72850.04,0.0,-0.99979,0.0,0.04427]
[1779948041220,48.76,72850.04,0.0,-0.99979,0.0,0.04427]
[1779948041385,48.76,72850.04,0.0,-0.99979,0.0,0.04427]
[1779948041471,48.76,72850.04,0.0,-0.99979,0.0,0.04427]
[1779948041481,48.76,72849.2,0.0,-0.99979,0.0,0.04422]
[1779948046979,48.76,72848.58,0.0,-0.99979,0.0,0.04418]
[1779948047221,48.76,72848.58,0.0,-0.99979,0.0,0.04418]
[1779948047583,48.76,72848.58,0.0,-0.99979,0.0,0.04418]
[1779948047725,48.76,72848.58,0.0,-0.99979,0.0,0.04418]
[1779948047785,48.76,72849.13,0.0,-0.99979,0.0,0.04422]
[1779948051847,48.76,72849.83,0.0,-0.99979,0.0,0.04426]
[1779948052879,48.76,72849.32,0.0,-0.99979,0.0,0.04423]
[1779948052914,48.76,72849.08,0.0,-0.99979,0.0,0.04421]
[1779948052970,48.76,72849.08,0.0,-0.99979,0.0,0.04421]
[1779948053695,48.76,72849.08,0.0,-0.99979,0.0,0.04421]
[1779948053720,48.76,72849.08,0.0,-0.99979,0.0,0.04421]
[1779948053737,48.76,72848.35,0.0,-0.99979,0.0,0.04417]
[1779948059560,48.76,72848.02,0.0,-0.99979,0.0,0.04415]
[1779948059719,48.76,72848.02,0.0,-0.99979,0.0,0.04415]
[1779948059770,48.76,72848.01,0.0,-0.99979,0.0,0.04415]
[1779948060238,48.76,72848.01,0.0,-0.99979,0.0,0.04415]
[1779948060472,48.76,72848.01,0.0,-0.99979,0.0,0.04415]
[1779948064760,48.76,72849.36,0.0,-0.99979,0.0,0.04423]
[1779948064919,48.76,72849.36,0.0,-0.99979,0.0,0.04423]
[1779948064854,48.76,72848.54,0.0,-0.99979,0.0,0.04418]
[1779948065491,48.76,72853.83,0.0,-0.99979,0.0,0.04449]
[1779948066498,48.76,72867.64,0.0,-0.99978,0.0,0.04531]
[1779948067457,48.76,72867.64,0.0,-0.99978,0.0,0.04531]
[1779948067470,48.76,72867.64,0.0,-0.99978,0.0,0.04531]
[1779948067505,48.76,72870.55,0.0,-0.99978,0.0,0.04549]
[1779948070526,48.76,72872.67,0.0,-0.99978,0.0,0.04562]
[1779948071567,48.76,72872.67,0.0,-0.99978,0.0,0.04562]
[1779948071720,48.76,72872.67,0.0,-0.99978,0.0,0.04562]
[1779948071867,48.76,72872.67,0.0,-0.99978,0.0,0.04562]
[1779948071914,48.76,72875.68,0.0,-0.99978,0.0,0.0458]
[1779948071971,48.76,72875.68,0.0,-0.99978,0.0,0.0458]
[1779948072539,48.76,72877.25,0.0,-0.99978,0.0,0.04589]
[1779948073548,48.76,72882.12,0.0,-0.99978,0.0,0.04619]
[1779948074607,48.76,72882.12,0.0,-0.99978,0.0,0.04619]
[1779948074722,48.76,72882.12,0.0,-0.99978,0.0,0.04619]
[1779948074816,48.76,72882.71,0.0,-0.99978,0.0,0.04623]
[1779948075561,48.76,72884.58,0.0,-0.99978,0.0,0.04634]
[1779948076174,48.76,72884.58,0.0,-0.99978,0.0,0.04634]
[1779948076219,48.76,72884.58,0.0,-0.99978,0.0,0.04634]
[1779948076569,48.76,72885.34,0.0,-0.99978,0.0,0.04639]
[1779948078585,48.76,72890.02,0.0,-0.99977,0.0,0.04667]
[1779948079179,48.76,72890.02,0.0,-0.99977,0.0,0.04667]
[1779948079221,48.76,72890.02,0.0,-0.99977,0.0,0.04667]
[1779948080599,48.76,72896.77,0.0,-0.99977,0.0,0.04709]
[1779948082531,48.76,72897.16,0.0,-0.99977,0.0,0.04712]
[1779948082721,48.76,72897.16,0.0,-0.99977,0.0,0.04712]
[1779948082822,48.76,72895.59,0.0,-0.99977,0.0,0.04702]
[1779948083601,48.76,72895.59,0.0,-0.99977,0.0,0.04702]
[1779948083722,48.76,72895.59,0.0,-0.99977,0.0,0.04702]
[1779948083791,48.76,72889.37,0.0,-0.99977,0.0,0.04663]
[1779948086641,48.76,72888.47,0.0,-0.99977,0.0,0.04658]
[1779948088989,48.76,72888.52,0.0,-0.99977,0.0,0.04658]
[1779948089220,48.76,72888.52,0.0,-0.99977,0.0,0.04658]
[1779948091678,48.76,72889.79,0.0,-0.99978,0.0,0.04656]
[1779948093454,48.76,72890.42,0.0,-0.99977,0.0,0.04659]
[1779948093469,48.76,72890.42,0.0,-0.99977,0.0,0.04659]
[1779948093882,48.76,72890.42,0.0,-0.99977,0.0,0.04659]
[1779948093929,48.76,72890.87,0.0,-0.99977,0.0,0.04662]
[1779948093972,48.76,72890.87,0.0,-0.99977,0.0,0.04662]
[1779948097886,48.76,72891.1,0.0,-0.99977,0.0,0.04664]
[1779948097971,48.76,72891.1,0.0,-0.99977,0.0,0.04664]
[1779948098323,48.76,72891.1,0.0,-0.99977,0.0,0.04664]
[1779948098470,48.76,72891.1,0.0,-0.99977,0.0,0.04664]
[1779948098727,48.76,72892.13,0.0,-0.99977,0.0,0.0467]
[1779948103654,48.76,72891.68,0.0,-0.99977,0.0,0.04667]
[1779948103722,48.76,72891.68,0.0,-0.99977,0.0,0.04667]
[1779948108797,48.76,72891.37,0.0,-0.99977,0.0,0.04665]
[1779948110448,48.76,72891.51,0.0,-0.99977,0.0,0.04666]
[1779948110470,48.76,72891.51,0.0,-0.99977,0.0,0.04666]
[1779948110811,48.76,72890.67,0.0,-0.99977,0.0,0.04661]
[1779948111007,48.76,72890.67,0.0,-0.99977,0.0,0.04661]
[1779948111221,48.76,72890.67,0.0,-0.99977,0.0,0.04661]
[1779948116204,48.76,72891.44,0.0,-0.99977,0.0,0.04666]
[1779948116219,48.76,72891.44,0.0,-0.99977,0.0,0.04666]
[1779948116698,48.76,72891.44,0.0,-0.99977,0.0,0.04666]
[1779948116724,48.76,72891.44,0.0,-0.99977,0.0,0.04666]
[1779948116855,48.76,72893.13,0.0,-0.99977,0.0,0.04676]
[1779948117863,48.76,72890.06,0.0,-0.99977,0.0,0.04657]
[1779948118273,48.76,72890.06,0.0,-0.99977,0.0,0.04657]
[1779948118471,48.76,72890.06,0.0,-0.99977,0.0,0.04657]
[1779948118568,48.76,72890.06,0.0,-0.99977,0.0,0.04657]
[1779948118722,48.76,72890.06,0.0,-0.99977,0.0,0.04657]
[1779948118869,48.76,72883.94,0.0,-0.99978,0.0,0.0462]
[1779948121890,48.76,72882.89,0.0,-0.99978,0.0,0.04613]
[1779948122288,48.76,72882.89,0.0,-0.99978,0.0,0.04613]
[1779948122721,48.76,72882.89,0.0,-0.99978,0.0,0.04613]
[1779948122897,48.76,72887.45,0.0,-0.99978,0.0,0.04641]
[1779948123135,48.76,72887.45,0.0,-0.99978,0.0,0.04641]
[1779948123227,48.76,72887.45,0.0,-0.99978,0.0,0.04641]
[1779948123904,48.76,72891.96,0.0,-0.99977,0.0,0.04669]
[1779948124911,48.76,72893.97,0.0,-0.99977,0.0,0.04681]
[1779948125541,48.76,72893.97,0.0,-0.99977,0.0,0.04681]
[1779948125724,48.76,72893.97,0.0,-0.99977,0.0,0.04681]
[1779948126925,48.76,72896.71,0.0,-0.99977,0.0,0.04698]
[1779948127932,48.76,72898.01,0.0,-0.99977,0.0,0.04706]
[1779948131879,48.76,72898.6,0.0,-0.99977,0.0,0.0471]
[1779948131969,48.76,72898.6,0.0,-0.99977,0.0,0.0471]
[1779948134720,48.76,72899.06,0.0,-0.99977,0.0,0.04713]
[1779948134981,48.76,72898.49,0.0,-0.99977,0.0,0.04709]
[1779948135988,48.76,72895.1,0.0,-0.99977,0.0,0.04688]
[1779948136274,48.76,72895.1,0.0,-0.99977,0.0,0.04688]
[1779948136470,48.76,72895.1,0.0,-0.99977,0.0,0.04688]
[1779948139546,48.76,72892.95,0.0,-0.99977,0.0,0.04675]
[1779948139722,48.76,72892.95,0.0,-0.99977,0.0,0.04675]
[1779948139779,48.76,72890.01,0.0,-0.99977,0.0,0.04657]
[1779948140691,48.76,72890.01,0.0,-0.99977,0.0,0.04657]
[1779948140720,48.76,72890.01,0.0,-0.99977,0.0,0.04657]
[1779948140792,48.76,72887.99,0.0,-0.99978,0.0,0.04645]
[1779948143038,48.76,72884.27,0.0,-0.99978,0.0,0.04622]
[1779948146634,48.76,72884.38,0.0,-0.99978,0.0,0.04622]
[1779948146723,48.76,72884.38,0.0,-0.99978,0.0,0.04622]
[1779948147066,48.76,72878.65,0.0,-0.99978,0.0,0.04588]
[1779948152101,48.76,72876.88,0.0,-0.99978,0.0,0.04567]
[1779948153550,48.76,72876.88,0.0,-0.99978,0.0,0.04567]
[1779948153722,48.76,72876.88,0.0,-0.99978,0.0,0.04567]
[1779948154430,48.76,72876.66,0.0,-0.99978,0.0,0.04565]
[1779948154470,48.76,72876.66,0.0,-0.99978,0.0,0.04565]
[1779948154530,48.76,72876.93,0.0,-0.99978,0.0,0.04567]
[1779948158142,48.76,72874.55,0.0,-0.99978,0.0,0.04552]
[1779948162956,48.76,72874.7,0.0,-0.99978,0.0,0.04553]
[1779948162972,48.76,72874.7,0.0,-0.99978,0.0,0.04553]
[1779948164185,48.76,72882.82,0.0,-0.99978,0.0,0.04603]
[1779948165626,48.76,72882.82,0.0,-0.99978,0.0,0.04603]
[1779948165721,48.76,72882.82,0.0,-0.99978,0.0,0.04603]
[1779948165728,48.76,72884.56,0.0,-0.99978,0.0,0.04613]
[1779948167470,48.76,72884.78,0.0,-0.99978,0.0,0.04615]
[1779948167724,48.76,72884.78,0.0,-0.99978,0.0,0.04615]
[1779948171030,48.76,72885.26,0.0,-0.99978,0.0,0.04617]
[1779948171221,48.76,72885.31,0.0,-0.99978,0.0,0.04618]
[1779948171491,48.76,72885.31,0.0,-0.99978,0.0,0.04618]
[1779948171720,48.76,72885.31,0.0,-0.99978,0.0,0.04618]
[1779948171821,48.76,72886.19,0.0,-0.99978,0.0,0.04623]
[1779948172240,48.76,72891.07,0.0,-0.99978,0.0,0.04653]
[1779948174515,48.76,72893.22,0.0,-0.99977,0.0,0.04666]
[1779948174722,48.76,72893.22,0.0,-0.99977,0.0,0.04666]
[1779948174823,48.76,72893.48,0.0,-0.99977,0.0,0.04668]
[1779948175878,48.76,72893.48,0.0,-0.99977,0.0,0.04668]
[1779948175969,48.76,72893.48,0.0,-0.99977,0.0,0.04668]
[1779948179345,48.76,72896.18,0.0,-0.99977,0.0,0.04685]
[1779948179469,48.76,72896.18,0.0,-0.99977,0.0,0.04685]
[1779948179571,48.76,72892.9,0.0,-0.99977,0.0,0.04664]
[1779948180691,48.76,72892.9,0.0,-0.99977,0.0,0.04664]
[1779948180722,48.76,72892.9,0.0,-0.99977,0.0,0.04664]
[1779948180792,48.76,72892.02,0.0,-0.99977,0.0,0.04659]
[1779948181673,48.76,72892.02,0.0,-0.99977,0.0,0.04659]
[1779948181720,48.76,72892.02,0.0,-0.99977,0.0,0.04659]
[1779948181774,48.76,72882.86,0.0,-0.99978,0.0,0.04603]
[1779948183531,48.76,72881.91,0.0,-0.99978,0.0,0.04597]
[1779948183721,48.76,72881.91,0.0,-0.99978,0.0,0.04597]
[1779948183801,48.76,72880.77,0.0,-0.99978,0.0,0.0459]
[1779948186771,48.76,72880.37,0.0,-0.99978,0.0,0.04588]
[1779948186970,48.76,72880.37,0.0,-0.99978,0.0,0.04588]
[1779948191448,48.76,72881.52,0.0,-0.99978,0.0,0.04595]
[1779948191469,48.76,72881.52,0.0,-0.99978,0.0,0.04595]
[1779948192952,48.76,72881.49,0.0,-0.99978,0.0,0.04594]
[1779948192971,48.76,72881.49,0.0,-0.99978,0.0,0.04594]
[1779948193054,48.76,72882.96,0.0,-0.99978,0.0,0.04603]
[1779948196412,48.76,72879.22,0.0,-0.99978,0.0,0.04581]
[1779948204468,48.76,72878.56,0.0,-0.99978,0.0,0.04577]
[1779948209502,48.76,72878.88,0.0,-0.99978,0.0,0.04579]
[1779948210945,48.76,72878.88,0.0,-0.99978,0.0,0.04579]
[1779948210968,48.76,72878.88,0.0,-0.99978,0.0,0.04579]
[1779948211007,48.76,72885.26,0.0,-0.99978,0.0,0.04607]
[1779948211517,48.76,72891.14,0.0,-0.99978,0.0,0.04643]
[1779948213129,48.76,72893.18,0.0,-0.99977,0.0,0.04656]
[1779948213224,48.76,72893.18,0.0,-0.99977,0.0,0.04656]
[1779948213531,48.76,72891.35,0.0,-0.99978,0.0,0.04644]
[1779948218370,48.76,72891.28,0.0,-0.99978,0.0,0.04644]
[1779948218471,48.76,72891.28,0.0,-0.99978,0.0,0.04644]
[1779948222250,48.76,72891.53,0.0,-0.99978,0.0,0.04645]
[1779948222469,48.76,72891.53,0.0,-0.99978,0.0,0.04645]
[1779948223173,48.76,72892.62,0.0,-0.99978,0.0,0.04652]
[1779948223221,48.76,72892.62,0.0,-0.99978,0.0,0.04652]
[1779948223976,48.76,72892.84,0.0,-0.99978,0.0,0.04653]
[1779948229643,48.76,72900.29,0.0,-0.99977,0.0,0.047]
[1779948231658,48.76,72901.7,0.0,-0.99977,0.0,0.04708]
[1779948232721,48.76,72901.7,0.0,-0.99977,0.0,0.04708]
[1779948236476,48.76,72901.33,0.0,-0.99977,0.0,0.04706]
[1779948236531,48.76,72901.33,0.0,-0.99977,0.0,0.04706]
[1779948236719,48.76,72901.33,0.0,-0.99977,0.0,0.04706]
[1779948236741,48.76,72902.22,0.0,-0.99977,0.0,0.04711]
[1779948241663,48.76,72903.2,0.0,-0.99977,0.0,0.04718]
[1779948241721,48.76,72903.2,0.0,-0.99977,0.0,0.04718]
[1779948241729,48.76,72903.74,0.0,-0.99977,0.0,0.04721]
[1779948246767,48.76,72904.2,0.0,-0.99977,0.0,0.04724]
[1779948248360,48.76,72904.17,0.0,-0.99977,0.0,0.04724]
[1779948248366,48.76,72904.17,0.0,-0.99977,0.0,0.04724]
[1779948248469,48.76,72904.17,0.0,-0.99977,0.0,0.04724]
[1779948248782,48.76,72901.14,0.0,-0.99977,0.0,0.04705]
[1779948250796,48.76,72904.09,0.0,-0.99977,0.0,0.04723]
[1779948253552,48.76,72903.66,0.0,-0.99977,0.0,0.0472]
[1779948253593,48.76,72903.66,0.0,-0.99977,0.0,0.0472]
[1779948253721,48.76,72903.66,0.0,-0.99977,0.0,0.0472]
[1779948253817,48.76,72902.65,0.0,-0.99977,0.0,0.04714]
[1779948258852,48.76,72902.29,0.0,-0.99977,0.0,0.04712]
[1779948260802,48.76,72902.54,0.0,-0.99977,0.0,0.04713]
[1779948260842,48.76,72902.54,0.0,-0.99977,0.0,0.04713]
[1779948260970,48.76,72902.54,0.0,-0.99977,0.0,0.04713]
[1779948261072,48.76,72902.81,0.0,-0.99977,0.0,0.04715]
[1779948267917,48.76,72901.24,0.0,-0.99977,0.0,0.04705]
[1779948268925,48.76,72896.01,0.0,-0.99977,0.0,0.04673]
[1779948269994,48.76,72896.01,0.0,-0.99977,0.0,0.04673]
[1779948270047,48.76,72896.01,0.0,-0.99977,0.0,0.04673]
[1779948270049,48.76,72894.22,0.0,-0.99977,0.0,0.04662]
[1779948270221,48.76,72894.22,0.0,-0.99977,0.0,0.04662]
[1779948271945,48.76,72906.69,0.0,-0.99977,0.0,0.04729]
[1779948272952,48.76,72907.33,0.0,-0.99977,0.0,0.04733]
[1779948273182,48.76,72907.33,0.0,-0.99977,0.0,0.04733]
[1779948273220,48.76,72907.33,0.0,-0.99977,0.0,0.04733]
[1779948273365,48.76,72907.33,0.0,-0.99977,0.0,0.04733]
[1779948273470,48.76,72907.33,0.0,-0.99977,0.0,0.04733]
[1779948273959,48.76,72906.37,0.0,-0.99977,0.0,0.04727]
[1779948278993,48.76,72906.45,0.0,-0.99977,0.0,0.04727]
[1779948281401,48.76,72906.36,0.0,-0.99977,0.0,0.04727]
[1779948285399,48.76,72908.84,0.0,-0.99977,0.0,0.04742]
[1779948285438,48.76,72908.84,0.0,-0.99977,0.0,0.04742]
[1779948285470,48.76,72908.84,0.0,-0.99977,0.0,0.04742]
[1779948286044,48.76,72909.35,0.0,-0.99977,0.0,0.04745]
[1779948291079,48.76,72908.35,0.0,-0.99977,0.0,0.04739]
[1779948291606,48.76,72908.35,0.0,-0.99977,0.0,0.04739]
[1779948291648,48.76,72908.35,0.0,-0.99977,0.0,0.04739]
[1779948291720,48.76,72908.35,0.0,-0.99977,0.0,0.04739]
[1779948292085,48.76,72908.56,0.0,-0.99977,0.0,0.0474]
[1779948296114,48.76,72906.4,0.0,-0.99977,0.0,0.04727]
[1779948301149,48.76,72906.02,0.0,-0.99977,0.0,0.04725]
[1779948302018,48.76,72906.02,0.0,-0.99977,0.0,0.04725]
[1779948302087,48.76,72906.02,0.0,-0.99977,0.0,0.04725]
[1779948302156,48.76,72905.87,0.0,-0.99977,0.0,0.04724]
[1779948302220,48.76,72905.87,0.0,-0.99977,0.0,0.04724]
[1779948311097,48.76,72905.78,0.0,-0.99977,0.0,0.04723]
[1779948311103,48.76,72905.78,0.0,-0.99977,0.0,0.04723]
[1779948311220,48.76,72905.74,0.0,-0.99977,0.0,0.04723]
[1779948311324,48.76,72905.7,0.0,-0.99977,0.0,0.04723]
[1779948316968,48.76,72906.78,0.0,-0.99977,0.0,0.04729]
[1779948317072,48.76,72906.78,0.0,-0.99977,0.0,0.04729]
[1779948317173,48.76,72906.57,0.0,-0.99977,0.0,0.04728]
[1779948317221,48.76,72906.57,0.0,-0.99977,0.0,0.04728]
[1779948322298,48.76,72907.03,0.0,-0.99977,0.0,0.04731]
[1779948323588,48.76,72907.03,0.0,-0.99977,0.0,0.04731]
[1779948326981,48.76,72907.19,0.0,-0.99977,0.0,0.04732]
[1779948327032,48.76,72907.19,0.0,-0.99977,0.0,0.04732]
[1779948327034,48.76,72907.12,0.0,-0.99977,0.0,0.04731]
[1779948327230,48.76,72907.12,0.0,-0.99977,0.0,0.04731]
[1779948334869,48.76,72906.79,0.0,-0.99977,0.0,0.04729]
[1779948337081,48.76,72906.75,0.0,-0.99977,0.0,0.04719]
[1779948337125,48.76,72906.75,0.0,-0.99977,0.0,0.04719]
[1779948337179,48.76,72906.78,0.0,-0.99977,0.0,0.04719]
[1779948337222,48.76,72906.78,0.0,-0.99977,0.0,0.04719]
[1779948342437,48.76,72908.36,0.0,-0.99977,0.0,0.04729]
[1779948346223,48.76,72908.29,0.0,-0.99977,0.0,0.04728]
[1779948346270,48.76,72908.29,0.0,-0.99977,0.0,0.04728]
[1779948346470,48.76,72908.29,0.0,-0.99977,0.0,0.04728]
[1779948346535,48.76,72908.94,0.0,-0.99977,0.0,0.04732]
[1779948351257,48.76,72908.97,0.0,-0.99977,0.0,0.04732]
[1779948354346,48.76,72909.27,0.0,-0.99977,0.0,0.04734]
[1779948354389,48.76,72909.27,0.0,-0.99977,0.0,0.04734]
[1779948354470,48.76,72909.27,0.0,-0.99977,0.0,0.04734]
[1779948354522,48.76,72909.56,0.0,-0.99977,0.0,0.04736]
[1779948359557,48.76,72909.78,0.0,-0.99977,0.0,0.04737]
[1779948362485,48.76,72910.38,0.0,-0.99977,0.0,0.04741]
[1779948362547,48.76,72910.38,0.0,-0.99977,0.0,0.04741]
[1779948362721,48.76,72910.38,0.0,-0.99977,0.0,0.04741]
[1779948363032,48.76,72910.07,0.0,-0.99977,0.0,0.04739]
[1779948369152,48.76,72910.29,0.0,-0.99977,0.0,0.04741]
[1779948369221,48.76,72910.29,0.0,-0.99977,0.0,0.04741]
[1779948369180,48.76,72910.27,0.0,-0.99977,0.0,0.04741]
[1779948369263,48.76,72910.27,0.0,-0.99977,0.0,0.04741]
[1779948369470,48.76,72910.27,0.0,-0.99977,0.0,0.04741]
[1779948374986,48.76,72908.76,0.0,-0.99977,0.0,0.04731]
[1779948375040,48.76,72908.76,0.0,-0.99977,0.0,0.04731]
[1779948375222,48.76,72908.76,0.0,-0.99977,0.0,0.04731]
[1779948375085,48.76,72904.62,0.0,-0.99977,0.0,0.04705]
[1779948375670,48.76,72904.76,0.0,-0.99977,0.0,0.04706]
[1779948379241,48.76,72903.5,0.0,-0.99977,0.0,0.04698]
[1779948379252,48.76,72906.51,0.0,-0.99977,0.0,0.04717]
[1779948379471,48.76,72906.51,0.0,-0.99977,0.0,0.04717]
[1779948380071,48.76,72908.49,0.0,-0.99977,0.0,0.04729]
[1779948386014,48.76,72907.79,0.0,-0.99977,0.0,0.04725]
[1779948386222,48.76,72907.79,0.0,-0.99977,0.0,0.04725]
[1779948386156,48.76,72907.56,0.0,-0.99977,0.0,0.04724]
[1779948386747,48.76,72903.75,0.0,-0.99977,0.0,0.047]
[1779948388763,48.76,72899.6,0.0,-0.99977,0.0,0.04674]
[1779948389887,48.76,72899.6,0.0,-0.99977,0.0,0.04674]
[1779948389946,48.76,72899.6,0.0,-0.99977,0.0,0.04674]
[1779948389971,48.76,72899.6,0.0,-0.99977,0.0,0.04674]
[1779948390042,48.76,72893.49,0.0,-0.99978,0.0,0.04637]
[1779948392791,48.76,72886.68,0.0,-0.99978,0.0,0.04585]
[1779948393665,48.76,72886.68,0.0,-0.99978,0.0,0.04585]
[1779948393707,48.76,72886.68,0.0,-0.99978,0.0,0.04585]
[1779948393721,48.76,72886.68,0.0,-0.99978,0.0,0.04585]
[1779948393798,48.76,72886.69,0.0,-0.99978,0.0,0.04585]
[1779948395821,48.76,72877.24,0.0,-0.99978,0.0,0.04528]
[1779948396958,48.76,72877.24,0.0,-0.99978,0.0,0.04528]
[1779948396964,48.76,72877.24,0.0,-0.99978,0.0,0.04528]
[1779948396973,48.76,72877.24,0.0,-0.99978,0.0,0.04528]
[1779948397055,48.76,72876.74,0.0,-0.99978,0.0,0.04525]
[1779948398842,48.76,72862.88,0.0,-0.99979,0.0,0.04442]
[1779948399849,48.76,72859.6,0.0,-0.99979,0.0,0.04423]
[1779948401875,48.76,72859.67,0.0,-0.99979,0.0,0.04423]
[1779948401970,48.76,72859.67,0.0,-0.99979,0.0,0.04423]
[1779948402005,48.76,72859.67,0.0,-0.99979,0.0,0.04423]
[1779948402220,48.76,72859.67,0.0,-0.99979,0.0,0.04423]
[1779948402072,48.76,72859.39,0.0,-0.99979,0.0,0.04422]
[1779948405891,48.76,72862.67,0.0,-0.99979,0.0,0.04441]
[1779948407027,48.76,72862.67,0.0,-0.99979,0.0,0.04441]
[1779948407150,48.76,72862.67,0.0,-0.99979,0.0,0.04441]
[1779948407220,48.76,72862.67,0.0,-0.99979,0.0,0.04441]
[1779948407251,48.76,72861.92,0.0,-0.99979,0.0,0.04437]
[1779948409919,48.76,72855.74,0.0,-0.99979,0.0,0.044]
[1779948410390,48.76,72855.74,0.0,-0.99979,0.0,0.044]
[1779948410470,48.76,72855.74,0.0,-0.99979,0.0,0.044]
[1779948410555,48.76,72855.74,0.0,-0.99979,0.0,0.044]
[1779948410729,48.76,72855.74,0.0,-0.99979,0.0,0.044]
[1779948410926,48.76,72856.32,0.0,-0.99979,0.0,0.04404]
[1779948415961,48.76,72856.48,0.0,-0.99979,0.0,0.04405]
[1779948420612,48.76,72856.85,0.0,-0.99979,0.0,0.04407]
[1779948420708,48.76,72856.85,0.0,-0.99979,0.0,0.04407]
[1779948420721,48.76,72856.85,0.0,-0.99979,0.0,0.04407]
[1779948420996,48.76,72857.05,0.0,-0.99979,0.0,0.04408]
[1779948422579,48.76,72858.49,0.0,-0.99979,0.0,0.04417]
[1779948422582,48.76,72858.49,0.0,-0.99979,0.0,0.04417]
[1779948422726,48.76,72858.49,0.0,-0.99979,0.0,0.04417]
[1779948423013,48.76,72865.3,0.0,-0.99979,0.0,0.04457]
[1779948424021,48.76,72861.62,0.0,-0.99979,0.0,0.04435]
[1779948425028,48.76,72859.68,0.0,-0.99979,0.0,0.04423]
[1779948425836,48.76,72859.68,0.0,-0.99979,0.0,0.04423]
[1779948425971,48.76,72859.68,0.0,-0.99979,0.0,0.04423]
[1779948426297,48.76,72859.68,0.0,-0.99979,0.0,0.04423]
[1779948426299,48.76,72862.63,0.0,-0.99979,0.0,0.04441]
[1779948426470,48.76,72862.63,0.0,-0.99979,0.0,0.04441]
[1779948427042,48.76,72865.28,0.0,-0.99979,0.0,0.04457]
[1779948429498,48.76,72866.38,0.0,-0.99978,0.0,0.04463]
[1779948429720,48.76,72866.38,0.0,-0.99978,0.0,0.04463]
[1779948434997,48.76,72866.39,0.0,-0.99978,0.0,0.04463]
[1779948435088,48.76,72866.39,0.0,-0.99978,0.0,0.04463]
[1779948435230,48.76,72866.39,0.0,-0.99978,0.0,0.04463]
[1779948435190,48.76,72867.11,0.0,-0.99978,0.0,0.04467]
[1779948436106,48.76,72866.63,0.0,-0.99978,0.0,0.04464]
[1779948437113,48.76,72869.56,0.0,-0.99978,0.0,0.04482]
[1779948438120,48.76,72871.56,0.0,-0.99978,0.0,0.04494]
[1779948438957,48.76,72871.56,0.0,-0.99978,0.0,0.04494]
[1779948438974,48.76,72871.56,0.0,-0.99978,0.0,0.04494]
[1779948439129,48.76,72872.53,0.0,-0.99978,0.0,0.045]
[1779948442633,48.76,72874.06,0.0,-0.99978,0.0,0.04509]
[1779948442721,48.76,72874.06,0.0,-0.99978,0.0,0.04509]
[1779948445498,48.76,72874.58,0.0,-0.99978,0.0,0.04512]
[1779948445558,48.76,72874.58,0.0,-0.99978,0.0,0.04512]
[1779948445723,48.76,72874.58,0.0,-0.99978,0.0,0.04512]
[1779948446176,48.76,72874.85,0.0,-0.99978,0.0,0.04513]
[1779948448190,48.76,72879.72,0.0,-0.99978,0.0,0.04543]
[1779948449197,48.76,72884.66,0.0,-0.99978,0.0,0.04572]
[1779948449774,48.76,72884.66,0.0,-0.99978,0.0,0.04572]
[1779948449926,48.76,72884.66,0.0,-0.99978,0.0,0.04572]
[1779948449971,48.76,72884.66,0.0,-0.99978,0.0,0.04572]
[1779948450204,48.76,72885.54,0.0,-0.99978,0.0,0.04578]
[1779948451212,48.76,72888.62,0.0,-0.99978,0.0,0.04586]
[1779948452219,48.76,72891.32,0.0,-0.99978,0.0,0.04603]
[1779948452929,48.76,72891.32,0.0,-0.99978,0.0,0.04603]
[1779948452969,48.76,72891.32,0.0,-0.99978,0.0,0.04603]
[1779948454717,48.76,72892.51,0.0,-0.99978,0.0,0.0461]
[1779948454972,48.76,72892.51,0.0,-0.99978,0.0,0.0461]
[1779948455241,48.76,72892.78,0.0,-0.99978,0.0,0.04611]
[1779948460276,48.76,72891.97,0.0,-0.99978,0.0,0.04607]
[1779948466318,48.76,72891.91,0.0,-0.99978,0.0,0.04606]
[1779948468332,48.76,72893.71,0.0,-0.99978,0.0,0.04617]
[1779948469288,48.76,72893.71,0.0,-0.99978,0.0,0.04617]
[1779948469340,48.76,72893.54,0.0,-0.99978,0.0,0.04616]
[1779948469380,48.76,72893.54,0.0,-0.99978,0.0,0.04616]
[1779948469471,48.76,72893.54,0.0,-0.99978,0.0,0.04616]
[1779948470346,48.76,72893.59,0.0,-0.99978,0.0,0.04616]
[1779948473341,48.76,72893.67,0.0,-0.99978,0.0,0.04617]
[1779948475266,48.76,72893.61,0.0,-0.99978,0.0,0.04617]
[1779948475321,48.76,72893.81,0.0,-0.99978,0.0,0.04618]
[1779948475469,48.76,72893.81,0.0,-0.99978,0.0,0.04618]
[1779948475612,48.76,72893.81,0.0,-0.99978,0.0,0.04618]
[1779948475719,48.76,72893.81,0.0,-0.99978,0.0,0.04618]
[1779948475821,48.76,72895.69,0.0,-0.99978,0.0,0.04629]
[1779948477395,48.76,72897.5,0.0,-0.99978,0.0,0.0464]
[1779948478858,48.76,72897.5,0.0,-0.99978,0.0,0.0464]
[1779948478970,48.76,72897.5,0.0,-0.99978,0.0,0.0464]
[1779948479071,48.76,72902.31,0.0,-0.99977,0.0,0.0467]
[1779948480991,48.76,72902.92,0.0,-0.99977,0.0,0.04674]
[1779948481220,48.76,72902.92,0.0,-0.99977,0.0,0.04674]
[1779948481241,48.76,72902.91,0.0,-0.99977,0.0,0.04674]
[1779948483354,48.76,72903.0,0.0,-0.99977,0.0,0.04674]
[1779948483471,48.76,72903.58,0.0,-0.99977,0.0,0.04678]
[1779948486468,48.76,72910.11,0.0,-0.99977,0.0,0.04718]
[1779948487438,48.76,72910.11,0.0,-0.99977,0.0,0.04718]
[1779948487469,48.76,72910.11,0.0,-0.99977,0.0,0.04718]
[1779948487511,48.76,72910.11,0.0,-0.99977,0.0,0.04718]
[1779948487722,48.76,72910.11,0.0,-0.99977,0.0,0.04718]
[1779948487759,48.76,72912.57,0.0,-0.99977,0.0,0.04734]
[1779948492608,48.76,72911.28,0.0,-0.99977,0.0,0.04726]
[1779948492720,48.76,72911.28,0.0,-0.99977,0.0,0.04726]
[1779948492792,48.76,72911.28,0.0,-0.99977,0.0,0.04726]
[1779948492970,48.76,72911.28,0.0,-0.99977,0.0,0.04726]
[1779948493071,48.76,72900.19,0.0,-0.99977,0.0,0.04657]
[1779948493514,48.76,72898.49,0.0,-0.99978,0.0,0.04646]
[1779948496429,48.76,72898.35,0.0,-0.99978,0.0,0.04646]
[1779948496470,48.76,72898.35,0.0,-0.99978,0.0,0.04646]
[1779948497191,48.76,72898.35,0.0,-0.99978,0.0,0.04646]
[1779948497219,48.76,72898.35,0.0,-0.99978,0.0,0.04646]
[1779948497245,48.76,72901.1,0.0,-0.99977,0.0,0.04663]
[1779948497543,48.76,72902.5,0.0,-0.99977,0.0,0.04671]
[1779948498550,48.76,72901.02,0.0,-0.99977,0.0,0.04662]
[1779948499557,48.76,72898.12,0.0,-0.99978,0.0,0.04644]
[1779948502087,48.76,72897.39,0.0,-0.99978,0.0,0.0464]
[1779948502219,48.76,72897.39,0.0,-0.99978,0.0,0.0464]
[1779948502300,48.76,72897.39,0.0,-0.99978,0.0,0.0464]
[1779948502340,48.76,72894.6,0.0,-0.99978,0.0,0.04623]
[1779948502470,48.76,72894.6,0.0,-0.99978,0.0,0.04623]
[1779948503585,48.76,72889.57,0.0,-0.99978,0.0,0.04592]
[1779948506618,48.76,72875.54,0.0,-0.99978,0.0,0.04507]
[1779948507618,48.76,72867.64,0.0,-0.99978,0.0,0.0446]
[1779948508633,48.76,72867.64,0.0,-0.99978,0.0,0.0446]
[1779948508749,48.76,72867.64,0.0,-0.99978,0.0,0.0446]
[1779948508845,48.76,72862.66,0.0,-0.99979,0.0,0.04431]
[1779948510013,48.76,72862.66,0.0,-0.99979,0.0,0.04431]
[1779948510222,48.76,72862.66,0.0,-0.99979,0.0,0.04431]
[1779948510307,48.76,72859.55,0.0,-0.99979,0.0,0.04413]
[1779948515676,48.76,72858.84,0.0,-0.99979,0.0,0.04399]
[1779948520711,48.76,72860.37,0.0,-0.99979,0.0,0.04408]
[1779948521636,48.76,72860.37,0.0,-0.99979,0.0,0.04408]
[1779948521721,48.76,72860.37,0.0,-0.99979,0.0,0.04408]
[1779948521945,48.76,72862.02,0.0,-0.99979,0.0,0.04417]
[1779948522619,48.76,72862.02,0.0,-0.99979,0.0,0.04417]
[1779948522722,48.76,72862.02,0.0,-0.99979,0.0,0.04417]
[1779948522725,48.76,72864.09,0.0,-0.99979,0.0,0.04429]
[1779948525995,48.76,72863.53,0.0,-0.99979,0.0,0.04426]
[1779948526221,48.76,72863.53,0.0,-0.99979,0.0,0.04426]
[1779948526231,48.76,72864.91,0.0,-0.99979,0.0,0.04434]
[1779948526753,48.76,72871.0,0.0,-0.99978,0.0,0.0447]
[1779948533020,48.76,72871.04,0.0,-0.99978,0.0,0.0447]
[1779948533065,48.76,72871.04,0.0,-0.99978,0.0,0.0447]
[1779948533221,48.76,72871.04,0.0,-0.99978,0.0,0.0447]
[1779948533804,48.76,72873.06,0.0,-0.99978,0.0,0.04482]
[1779948535287,48.76,72873.06,0.0,-0.99978,0.0,0.04482]
[1779948535413,48.76,72866.3,0.0,-0.99979,0.0,0.04442]
[1779948535472,48.76,72866.3,0.0,-0.99979,0.0,0.04442]
[1779948535818,48.76,72860.8,0.0,-0.99979,0.0,0.0441]
[1779948536725,48.76,72860.8,0.0,-0.99979,0.0,0.0441]
[1779948536824,48.76,72859.46,0.0,-0.99979,0.0,0.04402]
[1779948541658,48.76,72859.81,0.0,-0.99979,0.0,0.04404]
[1779948543874,48.76,72856.88,0.0,-0.99979,0.0,0.04387]
[1779948544720,48.76,72856.88,0.0,-0.99979,0.0,0.04387]
[1779948547003,48.76,72856.98,0.0,-0.99979,0.0,0.04388]
[1779948547220,48.76,72856.98,0.0,-0.99979,0.0,0.04388]
[1779948547321,48.76,72858.24,0.0,-0.99979,0.0,0.04395]
[1779948548722,48.76,72857.5,0.0,-0.99979,0.0,0.04391]
[1779948551103,48.76,72857.73,0.0,-0.99979,0.0,0.04392]
[1779948551220,48.76,72857.73,0.0,-0.99979,0.0,0.04392]
[1779948551321,48.76,72857.55,0.0,-0.99979,0.0,0.04391]
[1779948552225,48.76,72857.55,0.0,-0.99979,0.0,0.04391]
[1779948552307,48.76,72861.92,0.0,-0.99979,0.0,0.04417]
[1779948552470,48.76,72861.92,0.0,-0.99979,0.0,0.04417]
[1779948552937,48.76,72865.48,0.0,-0.99979,0.0,0.04438]
[1779948554950,48.76,72877.42,0.0,-0.99978,0.0,0.04508]
[1779948555958,48.76,72879.27,0.0,-0.99978,0.0,0.0452]
[1779948557074,48.76,72879.27,0.0,-0.99978,0.0,0.0452]
[1779948557220,48.76,72879.27,0.0,-0.99978,0.0,0.0452]
[1779948557321,48.76,72879.0,0.0,-0.99978,0.0,0.04518]
[1779948563007,48.76,72879.09,0.0,-0.99978,0.0,0.04518]
[1779948568042,48.76,72879.51,0.0,-0.99978,0.0,0.04521]
[1779948572722,48.76,72879.06,0.0,-0.99978,0.0,0.04508]
[1779948578113,48.76,72881.05,0.0,-0.99978,0.0,0.0452]
[1779948579910,48.76,72880.45,0.0,-0.99978,0.0,0.04516]
[1779948579970,48.76,72880.45,0.0,-0.99978,0.0,0.04516]
[1779948580127,48.76,72879.68,0.0,-0.99978,0.0,0.04512]
[1779948581255,48.76,72879.68,0.0,-0.99978,0.0,0.04512]
[1779948581470,48.76,72879.68,0.0,-0.99978,0.0,0.04512]
[1779948584725,48.76,72879.3,0.0,-0.99978,0.0,0.0451]
[1779948584735,48.76,72879.3,0.0,-0.99978,0.0,0.0451]
[1779948585162,48.76,72878.33,0.0,-0.99978,0.0,0.04504]
[1779948589120,48.76,72880.04,0.0,-0.99978,0.0,0.04514]
[1779948589220,48.76,72880.04,0.0,-0.99978,0.0,0.04514]
[1779948589222,48.76,72879.04,0.0,-0.99978,0.0,0.04508]
[1779948594225,48.76,72878.31,0.0,-0.99978,0.0,0.04504]
[1779948597246,48.76,72872.7,0.0,-0.99978,0.0,0.0447]
[1779948599360,48.76,72871.46,0.0,-0.99978,0.0,0.04463]
[1779948599471,48.76,72871.46,0.0,-0.99978,0.0,0.04463]
[1779948599449,48.76,72868.49,0.0,-0.99979,0.0,0.04445]
[1779948601276,48.76,72871.02,0.0,-0.99978,0.0,0.0446]
[1779948609333,48.76,72871.23,0.0,-0.99978,0.0,0.04461]
[1779948610997,48.76,72871.48,0.0,-0.99978,0.0,0.04463]
[1779948611220,48.76,72871.48,0.0,-0.99978,0.0,0.04463]
[1779948611347,48.76,72871.4,0.0,-0.99978,0.0,0.04462]
[1779948613361,48.76,72873.83,0.0,-0.99978,0.0,0.04477]
[1779948614721,48.76,72873.46,0.0,-0.99978,0.0,0.04475]
[1779948621418,48.76,72866.8,0.0,-0.99979,0.0,0.04435]
[1779948623085,48.76,72864.96,0.0,-0.99979,0.0,0.04424]
[1779948623144,48.76,72864.96,0.0,-0.99979,0.0,0.04424]
[1779948623221,48.76,72864.96,0.0,-0.99979,0.0,0.04424]
[1779948623432,48.76,72864.68,0.0,-0.99979,0.0,0.04423]
[1779948625447,48.76,72868.31,0.0,-0.99979,0.0,0.04444]
[1779948628854,48.76,72869.53,0.0,-0.99979,0.0,0.04451]
[1779948628893,48.76,72869.53,0.0,-0.99979,0.0,0.04451]
[1779948628971,48.76,72869.53,0.0,-0.99979,0.0,0.04451]
[1779948629474,48.76,72868.67,0.0,-0.99979,0.0,0.04446]
[1779948634509,48.76,72868.68,0.0,-0.99979,0.0,0.04436]
[1779948635093,48.76,72868.68,0.0,-0.99979,0.0,0.04436]
[1779948635223,48.76,72868.68,0.0,-0.99979,0.0,0.04436]
[1779948635251,48.76,72868.68,0.0,-0.99979,0.0,0.04436]
[1779948635469,48.76,72868.68,0.0,-0.99979,0.0,0.04436]
[1779948635516,48.76,72869.8,0.0,-0.99979,0.0,0.04443]
[1779948640423,48.76,72869.15,0.0,-0.99979,0.0,0.04439]
[1779948640458,48.76,72869.15,0.0,-0.99979,0.0,0.04439]
[1779948640471,48.76,72869.15,0.0,-0.99979,0.0,0.04439]
[1779948640451,48.76,72875.91,0.0,-0.99978,0.0,0.04479]
[1779948640692,48.76,72878.16,0.0,-0.99978,0.0,0.04493]
[1779948644100,48.76,72879.7,0.0,-0.99978,0.0,0.04502]
[1779948644223,48.76,72879.7,0.0,-0.99978,0.0,0.04502]
[1779948644286,48.76,72879.08,0.0,-0.99978,0.0,0.04498]
[1779948644582,48.76,72882.31,0.0,-0.99978,0.0,0.04517]
[1779948645587,48.76,72885.17,0.0,-0.99978,0.0,0.04534]
[1779948648608,48.76,72888.12,0.0,-0.99978,0.0,0.04552]
[1779948650886,48.76,72889.85,0.0,-0.99978,0.0,0.04563]
[1779948650973,48.76,72889.85,0.0,-0.99978,0.0,0.04563]
[1779948650983,48.76,72892.12,0.0,-0.99978,0.0,0.04576]
[1779948652638,48.76,72877.4,0.0,-0.99978,0.0,0.04488]
[1779948653922,48.76,72875.22,0.0,-0.99978,0.0,0.04475]
[1779948655242,48.76,72875.22,0.0,-0.99978,0.0,0.04475]
[1779948655292,48.76,72875.22,0.0,-0.99978,0.0,0.04475]
[1779948655470,48.76,72875.22,0.0,-0.99978,0.0,0.04475]
[1779948655512,48.76,72870.25,0.0,-0.99979,0.0,0.04446]
[1779948660693,48.76,72873.35,0.0,-0.99978,0.0,0.04464]
[1779948661702,48.76,72876.08,0.0,-0.99978,0.0,0.0448]
[1779948663009,48.76,72876.08,0.0,-0.99978,0.0,0.0448]
[1779948663045,48.76,72876.08,0.0,-0.99978,0.0,0.0448]
[1779948663221,48.76,72876.08,0.0,-0.99978,0.0,0.0448]
[1779948663322,48.76,72879.33,0.0,-0.99978,0.0,0.045]
[1779948663715,48.76,72876.65,0.0,-0.99978,0.0,0.04484]
[1779948668026,48.76,72878.65,0.0,-0.99978,0.0,0.04495]
[1779948668073,48.76,72878.65,0.0,-0.99978,0.0,0.04495]
[1779948668221,48.76,72878.65,0.0,-0.99978,0.0,0.04495]
[1779948668321,48.76,72878.73,0.0,-0.99978,0.0,0.04496]
[1779948674397,48.76,72878.62,0.0,-0.99978,0.0,0.04495]
[1779948674437,48.76,72878.62,0.0,-0.99978,0.0,0.04495]
[1779948674470,48.76,72878.62,0.0,-0.99978,0.0,0.04495]
[1779948674473,48.76,72878.62,0.0,-0.99978,0.0,0.04495]
[1779948679828,48.76,72877.59,0.0,-0.99978,0.0,0.04489]
[1779948684271,48.76,72877.29,0.0,-0.99978,0.0,0.04487]
[1779948684470,48.76,72877.29,0.0,-0.99978,0.0,0.04487]
[1779948684554,48.76,72876.45,0.0,-0.99978,0.0,0.04482]
[1779948688711,48.76,72875.97,0.0,-0.99978,0.0,0.04479]
[1779948688726,48.76,72875.97,0.0,-0.99978,0.0,0.04479]
[1779948688748,48.76,72875.97,0.0,-0.99978,0.0,0.04479]
[1779948688970,48.76,72875.97,0.0,-0.99978,0.0,0.04479]
[1779948689071,48.76,72874.41,0.0,-0.99978,0.0,0.0447]
[1779948690905,48.76,72871.46,0.0,-0.99979,0.0,0.04453]
[1779948692017,48.76,72871.46,0.0,-0.99979,0.0,0.04453]
[1779948692019,48.76,72871.46,0.0,-0.99979,0.0,0.04453]
[1779948692223,48.76,72871.46,0.0,-0.99979,0.0,0.04453]
[1779948692324,48.76,72870.17,0.0,-0.99979,0.0,0.04435]
[1779948697379,48.76,72869.14,0.0,-0.99979,0.0,0.04429]
[1779948697419,48.76,72869.14,0.0,-0.99979,0.0,0.04429]
[1779948697473,48.76,72869.14,0.0,-0.99979,0.0,0.04429]
[1779948697572,48.76,72870.88,0.0,-0.99979,0.0,0.04439]
[1779948699967,48.76,72874.53,0.0,-0.99978,0.0,0.04461]
[1779948701479,48.76,72874.53,0.0,-0.99978,0.0,0.04461]
[1779948701481,48.76,72874.53,0.0,-0.99978,0.0,0.04461]
[1779948701527,48.76,72873.97,0.0,-0.99978,0.0,0.04458]
[1779948701721,48.76,72873.97,0.0,-0.99978,0.0,0.04458]
[1779948703996,48.76,72879.46,0.0,-0.99978,0.0,0.0449]
[1779948705008,48.76,72883.13,0.0,-0.99978,0.0,0.04512]
[1779948706394,48.76,72883.13,0.0,-0.99978,0.0,0.04512]
[1779948706396,48.76,72883.13,0.0,-0.99978,0.0,0.04512]
[1779948706475,48.76,72883.13,0.0,-0.99978,0.0,0.04512]
[1779948706538,48.76,72890.05,0.0,-0.99978,0.0,0.04554]
[1779948711046,48.76,72885.39,0.0,-0.99978,0.0,0.04526]
[1779948712053,48.76,72881.72,0.0,-0.99978,0.0,0.04504]
[1779948712691,48.76,72881.72,0.0,-0.99978,0.0,0.04504]
[1779948712693,48.76,72881.72,0.0,-0.99978,0.0,0.04504]
[1779948712724,48.76,72881.72,0.0,-0.99978,0.0,0.04504]
[1779948713060,48.76,72879.83,0.0,-0.99978,0.0,0.04492]
[1779948714068,48.76,72877.13,0.0,-0.99978,0.0,0.04476]
[1779948715075,48.76,72874.76,0.0,-0.99978,0.0,0.04462]
[1779948717145,48.76,72874.81,0.0,-0.99978,0.0,0.04462]
[1779948717226,48.76,72874.81,0.0,-0.99978,0.0,0.04462]
[1779948717239,48.76,72874.08,0.0,-0.99978,0.0,0.04458]
[1779948722124,48.76,72871.9,0.0,-0.99979,0.0,0.04445]
[1779948722946,48.76,72871.9,0.0,-0.99979,0.0,0.04445]
[1779948722973,48.76,72871.9,0.0,-0.99979,0.0,0.04445]
[1779948723131,48.76,72871.79,0.0,-0.99979,0.0,0.04445]
[1779948725145,48.76,72874.75,0.0,-0.99978,0.0,0.04462]
[1779948727159,48.76,72879.5,0.0,-0.99978,0.0,0.0449]
[1779948727784,48.76,72879.5,0.0,-0.99978,0.0,0.0449]
[1779948727823,48.76,72879.5,0.0,-0.99978,0.0,0.0449]
[1779948727971,48.76,72879.5,0.0,-0.99978,0.0,0.0449]
[1779948728166,48.76,72882.92,0.0,-0.99978,0.0,0.04511]
[1779948731800,48.76,72882.75,0.0,-0.99978,0.0,0.0451]
[1779948731972,48.76,72882.75,0.0,-0.99978,0.0,0.0451]
[1779948732241,48.76,72883.14,0.0,-0.99978,0.0,0.04512]
[1779948733502,48.76,72883.14,0.0,-0.99978,0.0,0.04512]
[1779948733721,48.76,72883.51,0.0,-0.99978,0.0,0.04514]
[1779948737958,48.76,72884.09,0.0,-0.99978,0.0,0.04518]
[1779948737971,48.76,72884.09,0.0,-0.99978,0.0,0.04518]
[1779948738001,48.76,72884.09,0.0,-0.99978,0.0,0.04518]
[1779948738225,48.76,72884.09,0.0,-0.99978,0.0,0.04518]
[1779948738283,48.76,72884.84,0.0,-0.99978,0.0,0.04522]
[1779948739290,48.76,72887.04,0.0,-0.99978,0.0,0.04536]
[1779948740297,48.76,72889.23,0.0,-0.99978,0.0,0.04549]
[1779948741404,48.76,72889.23,0.0,-0.99978,0.0,0.04549]
[1779948741469,48.76,72889.23,0.0,-0.99978,0.0,0.04549]
[1779948742745,48.76,72889.41,0.0,-0.99978,0.0,0.0455]
[1779948742972,48.76,72889.41,0.0,-0.99978,0.0,0.0455]
[1779948743489,48.76,72889.41,0.0,-0.99978,0.0,0.0455]
[1779948743571,48.76,72890.86,0.0,-0.99978,0.0,0.04559]
[1779948743723,48.76,72890.86,0.0,-0.99978,0.0,0.04559]
[1779948746624,48.76,72892.11,0.0,-0.99978,0.0,0.04566]
[1779948746722,48.76,72891.28,0.0,-0.99978,0.0,0.04561]
[1779948747346,48.76,72890.41,0.0,-0.99978,0.0,0.04556]
[1779948752381,48.76,72889.66,0.0,-0.99978,0.0,0.04541]
[1779948754061,48.76,72889.71,0.0,-0.99978,0.0,0.04541]
[1779948754221,48.76,72889.71,0.0,-0.99978,0.0,0.04541]
[1779948754395,48.76,72889.62,0.0,-0.99978,0.0,0.04541]
[1779948759430,48.76,72889.2,0.0,-0.99978,0.0,0.04538]
[1779948760784,48.76,72889.2,0.0,-0.99978,0.0,0.04538]
[1779948760822,48.76,72889.2,0.0,-0.99978,0.0,0.04538]
[1779948760971,48.76,72889.2,0.0,-0.99978,0.0,0.04538]
[1779948761444,48.76,72889.4,0.0,-0.99978,0.0,0.04539]
[1779948765601,48.76,72888.6,0.0,-0.99978,0.0,0.04535]
[1779948765607,48.76,72888.6,0.0,-0.99978,0.0,0.04535]
[1779948765723,48.76,72888.6,0.0,-0.99978,0.0,0.04535]
[1779948766479,48.76,72887.81,0.0,-0.99978,0.0,0.0453]
[1779948769720,48.76,72886.31,0.0,-0.99978,0.0,0.04521]
[1779948769776,48.76,72886.31,0.0,-0.99978,0.0,0.04521]
[1779948769969,48.76,72886.31,0.0,-0.99978,0.0,0.04521]
[1779948770507,48.76,72886.02,0.0,-0.99978,0.0,0.04519]
[1779948773528,48.76,72888.91,0.0,-0.99978,0.0,0.04537]
[1779948778563,48.76,72873.18,0.0,-0.99979,0.0,0.04443]
[1779948779570,48.76,72871.2,0.0,-0.99979,0.0,0.04431]
[1779948780114,48.76,72871.2,0.0,-0.99979,0.0,0.04431]
[1779948780153,48.76,72871.2,0.0,-0.99979,0.0,0.04431]
[1779948780222,48.76,72871.2,0.0,-0.99979,0.0,0.04431]
[1779948780577,48.76,72871.32,0.0,-0.99979,0.0,0.04432]
[1779948785612,48.76,72873.73,0.0,-0.99979,0.0,0.04446]
[1779948785870,48.76,72873.73,0.0,-0.99979,0.0,0.04446]
[1779948785914,48.76,72873.73,0.0,-0.99979,0.0,0.04446]
[1779948785972,48.76,72873.73,0.0,-0.99979,0.0,0.04446]
[1779948786619,48.76,72870.95,0.0,-0.99979,0.0,0.0443]
[1779948791654,48.76,72868.44,0.0,-0.99979,0.0,0.04415]
[1779948793172,48.76,72868.78,0.0,-0.99979,0.0,0.04417]
[1779948793221,48.76,72868.78,0.0,-0.99979,0.0,0.04417]
[1779948793422,48.76,72868.78,0.0,-0.99979,0.0,0.04417]
[1779948793471,48.76,72868.78,0.0,-0.99979,0.0,0.04417]
[1779948793668,48.76,72871.24,0.0,-0.99979,0.0,0.04431]
[1779948796689,48.76,72861.05,0.0,-0.99979,0.0,0.04372]
[1779948796932,48.76,72861.05,0.0,-0.99979,0.0,0.04372]
[1779948796971,48.76,72861.05,0.0,-0.99979,0.0,0.04372]
[1779948797696,48.76,72858.97,0.0,-0.99979,0.0,0.0436]
[1779948799227,48.76,72858.97,0.0,-0.99979,0.0,0.0436]
[1779948799470,48.76,72858.97,0.0,-0.99979,0.0,0.0436]
[1779948799572,48.76,72853.87,0.0,-0.99979,0.0,0.0433]
[1779948804405,48.76,72853.45,0.0,-0.99979,0.0,0.04328]
[1779948804471,48.76,72853.45,0.0,-0.99979,0.0,0.04328]
[1779948804501,48.76,72853.55,0.0,-0.99979,0.0,0.04328]
[1779948807092,48.76,72854.17,0.0,-0.99979,0.0,0.04332]
[1779948807235,48.76,72854.17,0.0,-0.99979,0.0,0.04332]
[1779948808773,48.76,72851.68,0.0,-0.99979,0.0,0.04318]
[1779948811484,48.76,72851.62,0.0,-0.99979,0.0,0.04317]
[1779948811583,48.76,72851.58,0.0,-0.99979,0.0,0.04307]
[1779948811721,48.76,72851.58,0.0,-0.99979,0.0,0.04307]
[1779948811794,48.76,72851.6,0.0,-0.99979,0.0,0.04307]
[1779948816075,48.76,72851.72,0.0,-0.99979,0.0,0.04308]
[1779948816220,48.76,72851.72,0.0,-0.99979,0.0,0.04308]
[1779948822050,48.76,72851.39,0.0,-0.99979,0.0,0.04306]
[1779948823687,48.76,72851.39,0.0,-0.99979,0.0,0.04306]
[1779948823721,48.76,72851.39,0.0,-0.99979,0.0,0.04306]
[1779948823727,48.76,72851.39,0.0,-0.99979,0.0,0.04306]
[1779948823972,48.76,72851.39,0.0,-0.99979,0.0,0.04306]
[1779948823982,48.76,72852.15,0.0,-0.99979,0.0,0.0431]
[1779948828213,48.76,72851.41,0.0,-0.99979,0.0,0.04306]
[1779948828221,48.76,72851.41,0.0,-0.99979,0.0,0.04306]
[1779948828312,48.76,72841.9,0.0,-0.9998,0.0,0.04252]
[1779948828916,48.76,72840.57,0.0,-0.9998,0.0,0.04244]
[1779948833956,48.76,72841.27,0.0,-0.9998,0.0,0.04248]
[1779948836189,48.76,72841.3,0.0,-0.9998,0.0,0.04249]
[1779948836222,48.76,72841.3,0.0,-0.9998,0.0,0.04249]
[1779948836321,48.76,72843.02,0.0,-0.99979,0.0,0.04258]
[1779948840680,48.76,72843.21,0.0,-0.99979,0.0,0.04259]
[1779948840723,48.76,72843.21,0.0,-0.99979,0.0,0.04259]
[1779948840730,48.76,72843.21,0.0,-0.99979,0.0,0.04259]
[1779948840712,48.76,72846.96,0.0,-0.99979,0.0,0.04281]
[1779948840970,48.76,72846.96,0.0,-0.99979,0.0,0.04281]
[1779948841008,48.76,72847.49,0.0,-0.99979,0.0,0.04284]
[1779948846043,48.76,72848.3,0.0,-0.99979,0.0,0.04288]
[1779948847982,48.76,72848.3,0.0,-0.99979,0.0,0.04288]
[1779948848220,48.76,72848.3,0.0,-0.99979,0.0,0.04288]
[1779948853409,48.76,72850.32,0.0,-0.99979,0.0,0.043]
[1779948853462,48.76,72850.32,0.0,-0.99979,0.0,0.043]
[1779948853472,48.76,72850.32,0.0,-0.99979,0.0,0.043]
[1779948853508,48.76,72850.72,0.0,-0.99979,0.0,0.04302]
[1779948855106,48.76,72848.89,0.0,-0.99979,0.0,0.04292]
[1779948859476,48.76,72848.65,0.0,-0.99979,0.0,0.0429]
[1779948859669,48.76,72848.65,0.0,-0.99979,0.0,0.0429]
[1779948859720,48.76,72848.65,0.0,-0.99979,0.0,0.0429]
[1779948860324,48.76,72849.95,0.0,-0.99979,0.0,0.04298]
[1779948864479,48.76,72850.05,0.0,-0.99979,0.0,0.04298]
[1779948864579,48.76,72850.05,0.0,-0.99979,0.0,0.04298]
[1779948864722,48.76,72850.05,0.0,-0.99979,0.0,0.04298]
[1779948864682,48.76,72850.18,0.0,-0.99979,0.0,0.04299]
[1779948865176,48.76,72849.7,0.0,-0.99979,0.0,0.04296]
[1779948870211,48.76,72850.22,0.0,-0.99979,0.0,0.04299]
[1779948871402,48.76,72850.22,0.0,-0.99979,0.0,0.04299]
[1779948871470,48.76,72850.22,0.0,-0.99979,0.0,0.04299]
[1779948871515,48.76,72850.22,0.0,-0.99979,0.0,0.04299]
[1779948871722,48.76,72850.22,0.0,-0.99979,0.0,0.04299]
[1779948871572,48.76,72849.76,0.0,-0.99979,0.0,0.04287]
[1779948872225,48.76,72850.75,0.0,-0.99979,0.0,0.04293]
[1779948874239,48.76,72848.95,0.0,-0.99979,0.0,0.04282]
[1779948877251,48.76,72848.35,0.0,-0.99979,0.0,0.04279]
[1779948877470,48.76,72848.35,0.0,-0.99979,0.0,0.04279]
[1779948883225,48.76,72848.62,0.0,-0.99979,0.0,0.0428]
[1779948883269,48.76,72848.62,0.0,-0.99979,0.0,0.0428]
[1779948883470,48.76,72848.62,0.0,-0.99979,0.0,0.0428]
[1779948883572,48.76,72848.44,0.0,-0.99979,0.0,0.04279]
[1779948889097,48.76,72848.91,0.0,-0.99979,0.0,0.04282]
[1779948889117,48.76,72848.91,0.0,-0.99979,0.0,0.04282]
[1779948889220,48.76,72848.91,0.0,-0.99979,0.0,0.04282]
[1779948889682,48.76,72848.91,0.0,-0.99979,0.0,0.04282]
[1779948889721,48.76,72848.91,0.0,-0.99979,0.0,0.04282]
[1779948889748,48.76,72855.26,0.0,-0.99979,0.0,0.04318]
[1779948890351,48.76,72860.46,0.0,-0.99979,0.0,0.04348]
[1779948891718,48.76,72868.52,0.0,-0.99979,0.0,0.04395]
[1779948892076,48.76,72868.52,0.0,-0.99979,0.0,0.04395]
[1779948892220,48.76,72868.52,0.0,-0.99979,0.0,0.04395]
[1779948892722,48.76,72868.52,0.0,-0.99979,0.0,0.04395]
[1779948892779,48.76,72870.89,0.0,-0.99979,0.0,0.04409]
[1779948893372,48.76,72878.47,0.0,-0.99978,0.0,0.04454]
[1779948894379,48.76,72880.47,0.0,-0.99978,0.0,0.04466]
[1779948895386,48.76,72881.99,0.0,-0.99978,0.0,0.04475]
[1779948900421,48.76,72881.98,0.0,-0.99978,0.0,0.04475]
[1779948903444,48.76,72880.37,0.0,-0.99978,0.0,0.04465]
[1779948907473,48.76,72881.91,0.0,-0.99978,0.0,0.04474]
[1779948909371,48.76,72882.37,0.0,-0.99978,0.0,0.04477]
[1779948909470,48.76,72882.37,0.0,-0.99978,0.0,0.04477]
[1779948910754,48.76,72881.57,0.0,-0.99978,0.0,0.04472]
[1779948910970,48.76,72881.5,0.0,-0.99978,0.0,0.04472]
[1779948911501,48.76,72881.42,0.0,-0.99978,0.0,0.04471]
[1779948916536,48.76,72880.44,0.0,-0.99978,0.0,0.04466]
[1779948921558,48.76,72879.98,0.0,-0.99978,0.0,0.04463]
[1779948924722,48.76,72880.12,0.0,-0.99978,0.0,0.04464]
[1779948930509,48.76,72880.4,0.0,-0.99978,0.0,0.04465]
[1779948930723,48.76,72880.4,0.0,-0.99978,0.0,0.04465]
[1779948930800,48.76,72880.4,0.0,-0.99978,0.0,0.04465]
[1779948931644,48.76,72877.92,0.0,-0.99979,0.0,0.04441]
[1779948932122,48.76,72877.92,0.0,-0.99979,0.0,0.04441]
[1779948932223,48.76,72877.92,0.0,-0.99979,0.0,0.04441]
[1779948932651,48.76,72876.05,0.0,-0.99979,0.0,0.0443]
[1779948937838,48.76,72876.16,0.0,-0.99979,0.0,0.0443]
[1779948937979,48.76,72876.97,0.0,-0.99979,0.0,0.04435]
[1779948938219,48.76,72876.97,0.0,-0.99979,0.0,0.04435]
[1779948939815,48.76,72877.93,0.0,-0.99979,0.0,0.04441]
[1779948939969,48.76,72878.31,0.0,-0.99979,0.0,0.04443]
[1779948940708,48.76,72877.96,0.0,-0.99979,0.0,0.04441]
[1779948941917,48.76,72878.69,0.0,-0.99979,0.0,0.04445]
[1779948941970,48.76,72878.69,0.0,-0.99979,0.0,0.04445]
[1779948942723,48.76,72877.15,0.0,-0.99979,0.0,0.04436]
[1779948946394,48.76,72877.05,0.0,-0.99979,0.0,0.04435]
[1779948946468,48.76,72877.05,0.0,-0.99979,0.0,0.04435]
[1779948946751,48.76,72877.54,0.0,-0.99979,0.0,0.04438]
[1779948947019,48.76,72877.54,0.0,-0.99979,0.0,0.04438]
[1779948947219,48.76,72877.54,0.0,-0.99979,0.0,0.04438]
[1779948952793,48.76,72876.51,0.0,-0.99979,0.0,0.04432]
[1779948957827,48.76,72877.13,0.0,-0.99979,0.0,0.04436]
[1779948961679,48.76,72876.76,0.0,-0.99979,0.0,0.04434]
[1779948961719,48.76,72876.76,0.0,-0.99979,0.0,0.04434]
[1779948961856,48.76,72874.49,0.0,-0.99979,0.0,0.0442]
[1779948962862,48.76,72872.92,0.0,-0.99979,0.0,0.04411]
[1779948963428,48.76,72872.92,0.0,-0.99979,0.0,0.04411]
[1779948963470,48.76,72872.92,0.0,-0.99979,0.0,0.04411]
[1779948968905,48.76,72873.43,0.0,-0.99979,0.0,0.04414]
[1779948971740,48.76,72873.2,0.0,-0.99979,0.0,0.04413]
[1779948971969,48.76,72873.27,0.0,-0.99979,0.0,0.04413]
[1779948978323,48.76,72873.05,0.0,-0.99979,0.0,0.04412]
[1779948978720,48.76,72873.05,0.0,-0.99979,0.0,0.04412]
[1779948978807,48.76,72873.05,0.0,-0.99979,0.0,0.04412]
[1779948980152,48.76,72874.14,0.0,-0.99979,0.0,0.04418]
[1779948980222,48.76,72874.14,0.0,-0.99979,0.0,0.04418]
[1779948984620,48.76,72875.19,0.0,-0.99979,0.0,0.04424]
[1779948984733,48.76,72875.19,0.0,-0.99979,0.0,0.04424]
[1779948984775,48.76,72875.19,0.0,-0.99979,0.0,0.04424]
[1779948984784,48.76,72877.2,0.0,-0.99979,0.0,0.04436]
[1779948984969,48.76,72877.2,0.0,-0.99979,0.0,0.04436]
[1779948990054,48.76,72875.67,0.0,-0.99979,0.0,0.04427]
[1779948997447,48.76,72875.5,0.0,-0.99979,0.0,0.04416]
[1779948997539,48.76,72878.36,0.0,-0.99979,0.0,0.04433]
[1779948998109,48.76,72883.92,0.0,-0.99978,0.0,0.04466]
[1779948999237,48.76,72883.92,0.0,-0.99978,0.0,0.04466]
[1779948999470,48.76,72883.92,0.0,-0.99978,0.0,0.04466]
[1779949000692,48.76,72883.55,0.0,-0.99978,0.0,0.04464]
[1779949000724,48.76,72883.55,0.0,-0.99978,0.0,0.04464]
[1779949000736,48.76,72887.57,0.0,-0.99978,0.0,0.04488]
[1779949005490,48.76,72886.63,0.0,-0.99978,0.0,0.04482]
[1779949005719,48.76,72886.63,0.0,-0.99978,0.0,0.04482]
[1779949009088,48.76,72886.95,0.0,-0.99978,0.0,0.04484]
[1779949009224,48.76,72886.95,0.0,-0.99978,0.0,0.04484]
[1779949009268,48.76,72886.95,0.0,-0.99978,0.0,0.04484]
[1779949009470,48.76,72886.95,0.0,-0.99978,0.0,0.04484]
[1779949009571,48.76,72881.92,0.0,-0.99978,0.0,0.04454]
[1779949011201,48.76,72879.52,0.0,-0.99979,0.0,0.0444]
[1779949014387,48.76,72879.52,0.0,-0.99979,0.0,0.0444]
[1779949014471,48.76,72879.52,0.0,-0.99979,0.0,0.0444]
[1779949016586,48.76,72878.43,0.0,-0.99979,0.0,0.04434]
[1779949016721,48.76,72878.43,0.0,-0.99979,0.0,0.04434]
[1779949016822,48.76,72882.02,0.0,-0.99978,0.0,0.04455]
[1779949019913,48.76,72883.8,0.0,-0.99978,0.0,0.04465]
[1779949019257,48.76,72887.18,0.0,-0.99978,0.0,0.04485]
[1779949019972,48.76,72887.18,0.0,-0.99978,0.0,0.04485]
[1779949023065,48.76,72889.31,0.0,-0.99978,0.0,0.04498]
[1779949023219,48.76,72889.31,0.0,-0.99978,0.0,0.04498]
[1779949023325,48.76,72888.28,0.0,-0.99978,0.0,0.04492]
[1779949023981,48.76,72888.28,0.0,-0.99978,0.0,0.04492]
[1779949024220,48.76,72888.28,0.0,-0.99978,0.0,0.04492]
[1779949027939,48.76,72888.6,0.0,-0.99978,0.0,0.04494]
[1779949027969,48.76,72889.1,0.0,-0.99978,0.0,0.04497]
[1779949027990,48.76,72889.1,0.0,-0.99978,0.0,0.04497]
[1779949028220,48.76,72889.1,0.0,-0.99978,0.0,0.04497]
[1779949028361,48.76,72890.2,0.0,-0.99978,0.0,0.04503]
[1779949033396,48.76,72888.76,0.0,-0.99978,0.0,0.04495]
[1779949035541,48.76,72889.39,0.0,-0.99978,0.0,0.04499]
[1779949035722,48.76,72889.39,0.0,-0.99978,0.0,0.04499]
[1779949035791,48.76,72889.39,0.0,-0.99978,0.0,0.04499]
[1779949035803,48.76,72891.91,0.0,-0.99978,0.0,0.04514]
[1779949035970,48.76,72891.91,0.0,-0.99978,0.0,0.04514]
[1779949040445,48.76,72888.38,0.0,-0.99978,0.0,0.04493]
[1779949041554,48.76,72888.38,0.0,-0.99978,0.0,0.04493]
[1779949041720,48.76,72888.38,0.0,-0.99978,0.0,0.04493]
[1779949045480,48.76,72884.11,0.0,-0.99978,0.0,0.04467]
[1779949046487,48.76,72870.05,0.0,-0.99979,0.0,0.04384]
[1779949047494,48.76,72856.6,0.0,-0.99979,0.0,0.04307]
[1779949048501,48.76,72857.14,0.0,-0.99979,0.0,0.0431]
[1779949049694,48.76,72857.14,0.0,-0.99979,0.0,0.0431]
[1779949049722,48.76,72857.14,0.0,-0.99979,0.0,0.0431]
[1779949050170,48.76,72857.06,0.0,-0.99979,0.0,0.04309]
[1779949050220,48.76,72857.06,0.0,-0.99979,0.0,0.04309]
[1779949050515,48.76,72857.33,0.0,-0.99979,0.0,0.04311]
[1779949052900,48.76,72857.33,0.0,-0.99979,0.0,0.04311]
[1779949058026,48.76,72858.47,0.0,-0.99979,0.0,0.04307]
[1779949058218,48.76,72858.47,0.0,-0.99979,0.0,0.04307]
[1779949063606,48.76,72859.67,0.0,-0.99979,0.0,0.04314]
[1779949064077,48.76,72859.67,0.0,-0.99979,0.0,0.04314]
[1779949064225,48.76,72859.67,0.0,-0.99979,0.0,0.04314]
[1779949064460,48.76,72859.67,0.0,-0.99979,0.0,0.04314]
[1779949064469,48.76,72859.67,0.0,-0.99979,0.0,0.04314]
[1779949064613,48.76,72860.53,0.0,-0.99979,0.0,0.04319]
[1779949069648,48.76,72860.15,0.0,-0.99979,0.0,0.04317]
[1779949074682,48.76,72860.02,0.0,-0.99979,0.0,0.04316]
[1779949075690,48.76,72863.86,0.0,-0.99979,0.0,0.04338]
[1779949077372,48.76,72865.66,0.0,-0.99979,0.0,0.04349]
[1779949077470,48.76,72865.66,0.0,-0.99979,0.0,0.04349]
[1779949078711,48.76,72878.06,0.0,-0.99979,0.0,0.04421]
[1779949079754,48.76,72878.06,0.0,-0.99979,0.0,0.04421]
[1779949079971,48.76,72878.06,0.0,-0.99979,0.0,0.04421]
[1779949079761,48.76,72880.09,0.0,-0.99979,0.0,0.04433]
[1779949080266,48.76,72880.09,0.0,-0.99979,0.0,0.04433]
[1779949080469,48.76,72880.09,0.0,-0.99979,0.0,0.04433]
[1779949080725,48.76,72881.22,0.0,-0.99979,0.0,0.0444]
[1779949088646,48.76,72881.18,0.0,-0.99979,0.0,0.0444]
[1779949091802,48.76,72886.09,0.0,-0.99978,0.0,0.04469]
[1779949094730,48.76,72885.42,0.0,-0.99978,0.0,0.04465]
[1779949094969,48.76,72885.42,0.0,-0.99978,0.0,0.04465]
[1779949101414,48.76,72888.14,0.0,-0.99978,0.0,0.04481]
[1779949101469,48.76,72888.14,0.0,-0.99978,0.0,0.04481]
[1779949101965,48.76,72888.14,0.0,-0.99978,0.0,0.04481]
[1779949102018,48.76,72892.24,0.0,-0.99978,0.0,0.04505]
[1779949102219,48.76,72892.24,0.0,-0.99978,0.0,0.04505]
[1779949107124,48.76,72890.11,0.0,-0.99978,0.0,0.04493]
[1779949107239,48.76,72890.11,0.0,-0.99978,0.0,0.04493]
[1779949107915,48.76,72887.88,0.0,-0.99978,0.0,0.04479]
[1779949109928,48.76,72890.81,0.0,-0.99978,0.0,0.04497]
[1779949110592,48.76,72890.81,0.0,-0.99978,0.0,0.04497]
[1779949110724,48.76,72890.81,0.0,-0.99978,0.0,0.04497]
[1779949110935,48.76,72889.88,0.0,-0.99978,0.0,0.04491]
[1779949115970,48.76,72890.64,0.0,-0.99978,0.0,0.04486]
[1779949116978,48.76,72895.52,0.0,-0.99978,0.0,0.04515]
[1779949117985,48.76,72899.61,0.0,-0.99978,0.0,0.04539]
[1779949120534,48.76,72897.99,0.0,-0.99978,0.0,0.0453]
[1779949120720,48.76,72897.99,0.0,-0.99978,0.0,0.0453]
[1779949121027,48.76,72897.99,0.0,-0.99978,0.0,0.0453]
[1779949121218,48.76,72898.21,0.0,-0.99978,0.0,0.04531]
[1779949122013,48.76,72898.34,0.0,-0.99978,0.0,0.04532]
[1779949127048,48.76,72898.13,0.0,-0.99978,0.0,0.0453]
[1779949129783,48.76,72896.77,0.0,-0.99978,0.0,0.04522]
[1779949129968,48.76,72896.77,0.0,-0.99978,0.0,0.04522]
[1779949134099,48.76,72901.47,0.0,-0.99978,0.0,0.04551]
[1779949136245,48.76,72900.55,0.0,-0.99978,0.0,0.04545]
[1779949136468,48.76,72900.55,0.0,-0.99978,0.0,0.04545]
[1779949136782,48.76,72900.55,0.0,-0.99978,0.0,0.04545]
[1779949136968,48.76,72900.55,0.0,-0.99978,0.0,0.04545]
[1779949136791,48.76,72900.31,0.0,-0.99978,0.0,0.04544]
[1779949138126,48.76,72903.71,0.0,-0.99978,0.0,0.04564]
[1779949139425,48.76,72903.71,0.0,-0.99978,0.0,0.04564]
[1779949139468,48.76,72903.71,0.0,-0.99978,0.0,0.04564]
[1779949145176,48.76,72906.72,0.0,-0.99978,0.0,0.04582]
[1779949148991,48.76,72908.16,0.0,-0.99978,0.0,0.04591]
[1779949149218,48.76,72908.0,0.0,-0.99978,0.0,0.0459]
[1779949150119,48.76,72908.55,0.0,-0.99978,0.0,0.04594]
[1779949150219,48.76,72908.55,0.0,-0.99978,0.0,0.04594]
[1779949150221,48.76,72908.16,0.0,-0.99978,0.0,0.04591]
[1779949154402,48.76,72907.9,0.0,-0.99978,0.0,0.0459]
[1779949154468,48.76,72907.9,0.0,-0.99978,0.0,0.0459]
[1779949158547,48.76,72909.85,0.0,-0.99978,0.0,0.04601]
[1779949158721,48.76,72909.85,0.0,-0.99978,0.0,0.04601]
[1779949158783,48.76,72909.85,0.0,-0.99978,0.0,0.04601]
[1779949158969,48.76,72909.85,0.0,-0.99978,0.0,0.04601]
[1779949159056,48.76,72909.7,0.0,-0.99978,0.0,0.04601]
[1779949164528,48.76,72909.43,0.0,-0.99978,0.0,0.04599]
[1779949164600,48.76,72909.43,0.0,-0.99978,0.0,0.04599]
[1779949164725,48.76,72909.43,0.0,-0.99978,0.0,0.04599]
[1779949168735,48.76,72909.05,0.0,-0.99978,0.0,0.04597]
[1779949168969,48.76,72909.05,0.0,-0.99978,0.0,0.04597]
[1779949169108,48.76,72908.47,0.0,-0.99978,0.0,0.04593]
[1779949169219,48.76,72908.47,0.0,-0.99978,0.0,0.04593]
[1779949169345,48.76,72910.07,0.0,-0.99978,0.0,0.04603]
[1779949175386,48.76,72894.48,0.0,-0.99978,0.0,0.04498]
[1779949176125,48.76,72894.48,0.0,-0.99978,0.0,0.04498]
[1779949176221,48.76,72894.48,0.0,-0.99978,0.0,0.04498]
[1779949176394,48.76,72895.44,0.0,-0.99978,0.0,0.04504]
[1779949181429,48.76,72894.64,0.0,-0.99978,0.0,0.04499]
[1779949182411,48.76,72894.64,0.0,-0.99978,0.0,0.04499]
[1779949182470,48.76,72894.64,0.0,-0.99978,0.0,0.04499]
[1779949182605,48.76,72894.64,0.0,-0.99978,0.0,0.04499]
[1779949182719,48.76,72894.64,0.0,-0.99978,0.0,0.04499]
[1779949182820,48.76,72895.26,0.0,-0.99978,0.0,0.04503]
[1779949184450,48.76,72885.45,0.0,-0.99979,0.0,0.04445]
[1779949185457,48.76,72887.45,0.0,-0.99978,0.0,0.04457]
[1779949186821,48.76,72887.45,0.0,-0.99978,0.0,0.04457]
[1779949186969,48.76,72887.45,0.0,-0.99978,0.0,0.04457]
[1779949187070,48.76,72890.43,0.0,-0.99978,0.0,0.04474]
[1779949187679,48.76,72890.43,0.0,-0.99978,0.0,0.04474]
[1779949187719,48.76,72890.43,0.0,-0.99978,0.0,0.04474]
[1779949187793,48.76,72888.84,0.0,-0.99978,0.0,0.04465]
[1779949189484,48.76,72885.92,0.0,-0.99979,0.0,0.04447]
[1779949190862,48.76,72885.92,0.0,-0.99979,0.0,0.04447]
[1779949190968,48.76,72885.92,0.0,-0.99979,0.0,0.04447]
[1779949192009,48.76,72885.39,0.0,-0.99979,0.0,0.04444]
[1779949192053,48.76,72884.63,0.0,-0.99979,0.0,0.0444]
[1779949192219,48.76,72884.63,0.0,-0.99979,0.0,0.0444]
[1779949192508,48.76,72876.51,0.0,-0.99979,0.0,0.04392]
[1779949193496,48.76,72876.51,0.0,-0.99979,0.0,0.04392]
[1779949193719,48.76,72876.51,0.0,-0.99979,0.0,0.04392]
[1779949193820,48.76,72876.77,0.0,-0.99979,0.0,0.04394]
[1779949194522,48.76,72879.66,0.0,-0.99979,0.0,0.04411]
[1779949196656,48.76,72881.3,0.0,-0.99979,0.0,0.0442]
[1779949196720,48.76,72881.3,0.0,-0.99979,0.0,0.0442]
[1779949196821,48.76,72880.29,0.0,-0.99979,0.0,0.04414]
[1779949202978,48.76,72880.79,0.0,-0.99979,0.0,0.04417]
[1779949203073,48.76,72884.69,0.0,-0.99979,0.0,0.0444]
[1779949203218,48.76,72884.69,0.0,-0.99979,0.0,0.0444]
[1779949205599,48.76,72899.76,0.0,-0.99978,0.0,0.0453]
[1779949206800,48.76,72899.76,0.0,-0.99978,0.0,0.0453]
[1779949206968,48.76,72899.76,0.0,-0.99978,0.0,0.0453]
[1779949207019,48.76,72904.07,0.0,-0.99978,0.0,0.04556]
[1779949207528,48.76,72904.07,0.0,-0.99978,0.0,0.04556]
[1779949207719,48.76,72904.07,0.0,-0.99978,0.0,0.04556]
[1779949207781,48.76,72904.69,0.0,-0.99978,0.0,0.0456]
[1779949211056,48.76,72906.23,0.0,-0.99978,0.0,0.04569]
[1779949211218,48.76,72904.66,0.0,-0.99978,0.0,0.0456]
[1779949215681,48.76,72900.55,0.0,-0.99978,0.0,0.04535]
[1779949219548,48.76,72900.45,0.0,-0.99978,0.0,0.04534]
[1779949219721,48.76,72900.45,0.0,-0.99978,0.0,0.04534]
[1779949219999,48.76,72900.45,0.0,-0.99978,0.0,0.04534]
[1779949220019,48.76,72900.05,0.0,-0.99978,0.0,0.04532]
[1779949220221,48.76,72900.05,0.0,-0.99978,0.0,0.04532]
[1779949225748,48.76,72900.1,0.0,-0.99978,0.0,0.04532]
[1779949225968,48.76,72900.1,0.0,-0.99978,0.0,0.04532]
[1779949225985,48.76,72896.35,0.0,-0.99978,0.0,0.0451]
[1779949226368,48.76,72896.35,0.0,-0.99978,0.0,0.0451]
[1779949226467,48.76,72896.35,0.0,-0.99978,0.0,0.0451]
[1779949226758,48.76,72896.45,0.0,-0.99978,0.0,0.0451]
[1779949227765,48.76,72901.91,0.0,-0.99978,0.0,0.04543]
[1779949229779,48.76,72904.15,0.0,-0.99978,0.0,0.04556]
[1779949234814,48.76,72903.91,0.0,-0.99978,0.0,0.04545]
[1779949237469,48.76,72903.95,0.0,-0.99978,0.0,0.04545]
[1779949237718,48.76,72903.95,0.0,-0.99978,0.0,0.04545]
[1779949243000,48.76,72903.96,0.0,-0.99978,0.0,0.04545]
[1779949243071,48.76,72904.55,0.0,-0.99978,0.0,0.04549]
[1779949243212,48.76,72904.55,0.0,-0.99978,0.0,0.04549]
[1779949243218,48.76,72904.55,0.0,-0.99978,0.0,0.04549]
[1779949245919,48.76,72904.68,0.0,-0.99978,0.0,0.04549]
[1779949245968,48.76,72904.68,0.0,-0.99978,0.0,0.04549]
[1779949245974,48.76,72897.59,0.0,-0.99978,0.0,0.04507]
[1779949246363,48.76,72897.59,0.0,-0.99978,0.0,0.04507]
[1779949246468,48.76,72897.59,0.0,-0.99978,0.0,0.04507]
[1779949246899,48.76,72895.35,0.0,-0.99978,0.0,0.04493]
[1779949247906,48.76,72895.36,0.0,-0.99978,0.0,0.04493]
[1779949252618,48.76,72896.3,0.0,-0.99978,0.0,0.04499]
[1779949252718,48.76,72896.3,0.0,-0.99978,0.0,0.04499]
[1779949253392,48.76,72897.7,0.0,-0.99978,0.0,0.04507]
[1779949253467,48.76,72897.7,0.0,-0.99978,0.0,0.04507]
[1779949253947,48.76,72897.76,0.0,-0.99978,0.0,0.04508]
[1779949258984,48.76,72897.38,0.0,-0.99978,0.0,0.04506]
[1779949261309,48.76,72897.41,0.0,-0.99978,0.0,0.04506]
[1779949261467,48.76,72897.41,0.0,-0.99978,0.0,0.04506]
[1779949266723,48.76,72897.15,0.0,-0.99978,0.0,0.04504]
[1779949266968,48.76,72897.15,0.0,-0.99978,0.0,0.04504]
[1779949267040,48.76,72897.58,0.0,-0.99978,0.0,0.04507]
[1779949267975,48.76,72897.58,0.0,-0.99978,0.0,0.04507]
[1779949268720,48.76,72895.82,0.0,-0.99978,0.0,0.04496]
[1779949273530,48.76,72896.57,0.0,-0.99978,0.0,0.04501]
[1779949273721,48.76,72896.57,0.0,-0.99978,0.0,0.04501]
[1779949274089,48.76,72896.21,0.0,-0.99978,0.0,0.04499]
[1779949279125,48.76,72894.54,0.0,-0.99978,0.0,0.04489]
[1779949282720,48.76,72894.65,0.0,-0.99978,0.0,0.04489]
[1779949286174,48.76,72889.31,0.0,-0.99978,0.0,0.04457]
[1779949287085,48.76,72889.31,0.0,-0.99978,0.0,0.04457]
[1779949287181,48.76,72887.96,0.0,-0.99978,0.0,0.04449]
[1779949287230,48.76,72887.96,0.0,-0.99978,0.0,0.04449]
[1779949288056,48.76,72887.96,0.0,-0.99978,0.0,0.04449]
[1779949288217,48.76,72887.78,0.0,-0.99979,0.0,0.04448]
[1779949295785,48.76,72888.99,0.0,-0.99979,0.0,0.04445]
[1779949301278,48.76,72888.47,0.0,-0.99979,0.0,0.04442]
[1779949304991,48.76,72890.17,0.0,-0.99978,0.0,0.04452]
[1779949305218,48.76,72890.17,0.0,-0.99978,0.0,0.04452]
[1779949305069,48.76,72892.04,0.0,-0.99978,0.0,0.04464]
[1779949306594,48.76,72892.32,0.0,-0.99978,0.0,0.04465]
[1779949306718,48.76,72892.32,0.0,-0.99978,0.0,0.04465]
[1779949309335,48.76,72888.85,0.0,-0.99979,0.0,0.04445]
[1779949311765,48.76,72888.78,0.0,-0.99979,0.0,0.04444]
[1779949311968,48.76,72888.78,0.0,-0.99979,0.0,0.04444]
[1779949312184,48.76,72888.78,0.0,-0.99979,0.0,0.04444]
[1779949312218,48.76,72888.78,0.0,-0.99979,0.0,0.04444]
[1779949312054,48.76,72888.78,0.0,-0.99979,0.0,0.04444]
[1779949314370,48.76,72885.68,0.0,-0.99979,0.0,0.04426]
[1779949315304,48.76,72885.68,0.0,-0.99979,0.0,0.04426]
[1779949315470,48.76,72885.68,0.0,-0.99979,0.0,0.04426]
[1779949315571,48.76,72886.53,0.0,-0.99979,0.0,0.04431]
[1779949318462,48.76,72886.12,0.0,-0.99979,0.0,0.04429]
[1779949318469,48.76,72886.12,0.0,-0.99979,0.0,0.04429]
[1779949321174,48.76,72886.71,0.0,-0.99979,0.0,0.04432]
[1779949321218,48.76,72886.71,0.0,-0.99979,0.0,0.04432]
[1779949320411,48.76,72891.37,0.0,-0.99978,0.0,0.0446]
[1779949322246,48.76,72892.76,0.0,-0.99978,0.0,0.04468]
[1779949322469,48.76,72892.76,0.0,-0.99978,0.0,0.04468]
[1779949324440,48.76,72901.37,0.0,-0.99978,0.0,0.04519]
[1779949325649,48.76,72901.37,0.0,-0.99978,0.0,0.04519]
[1779949325751,48.76,72895.99,0.0,-0.99978,0.0,0.04487]
[1779949326339,48.76,72895.99,0.0,-0.99978,0.0,0.04487]
[1779949327871,48.76,72895.11,0.0,-0.99978,0.0,0.04482]
[1779949328094,48.76,72895.11,0.0,-0.99978,0.0,0.04482]
[1779949332743,48.76,72894.72,0.0,-0.99978,0.0,0.04479]
[1779949332967,48.76,72894.72,0.0,-0.99978,0.0,0.04479]
[1779949333144,48.76,72894.72,0.0,-0.99978,0.0,0.04479]
[1779949333217,48.76,72894.72,0.0,-0.99978,0.0,0.04479]
[1779949333245,48.76,72894.65,0.0,-0.99978,0.0,0.04479]
[1779949338725,48.76,72894.66,0.0,-0.99978,0.0,0.04479]
[1779949344590,48.76,72891.58,0.0,-0.99978,0.0,0.04461]
[1779949345594,48.76,72885.11,0.0,-0.99979,0.0,0.04423]
[1779949346601,48.76,72883.93,0.0,-0.99979,0.0,0.04416]
[1779949347961,48.76,72883.93,0.0,-0.99979,0.0,0.04416]
[1779949347969,48.76,72883.93,0.0,-0.99979,0.0,0.04416]
[1779949348062,48.76,72885.51,0.0,-0.99979,0.0,0.04425]
[1779949349012,48.76,72885.51,0.0,-0.99979,0.0,0.04425]
[1779949349222,48.76,72885.51,0.0,-0.99979,0.0,0.04425]
[1779949352685,48.76,72884.84,0.0,-0.99979,0.0,0.04411]
[1779949352720,48.76,72884.84,0.0,-0.99979,0.0,0.04411]
[1779949352786,48.76,72885.39,0.0,-0.99979,0.0,0.04414]
[1779949353713,48.76,72885.39,0.0,-0.99979,0.0,0.04414]
[1779949353968,48.76,72885.39,0.0,-0.99979,0.0,0.04414]
[1779949356920,48.76,72884.97,0.0,-0.99979,0.0,0.04412]
[1779949356967,48.76,72884.97,0.0,-0.99979,0.0,0.04412]
[1779949357097,48.76,72884.32,0.0,-0.99979,0.0,0.04408]
[1779949358065,48.76,72884.32,0.0,-0.99979,0.0,0.04408]
[1779949358217,48.76,72884.32,0.0,-0.99979,0.0,0.04408]
[1779949358166,48.76,72880.48,0.0,-0.99979,0.0,0.04385]
[1779949363720,48.76,72879.18,0.0,-0.99979,0.0,0.04378]
[1779949365722,48.76,72880.42,0.0,-0.99979,0.0,0.04385]
[1779949365967,48.76,72880.42,0.0,-0.99979,0.0,0.04385]
[1779949366280,48.76,72880.42,0.0,-0.99979,0.0,0.04385]
[1779949366068,48.76,72886.88,0.0,-0.99979,0.0,0.04423]
[1779949366469,48.76,72886.88,0.0,-0.99979,0.0,0.04423]
[1779949370743,48.76,72886.84,0.0,-0.99979,0.0,0.04423]
[1779949370967,48.76,72886.84,0.0,-0.99979,0.0,0.04423]
[1779949371068,48.76,72887.08,0.0,-0.99979,0.0,0.04424]
[1779949371469,48.76,72887.08,0.0,-0.99979,0.0,0.04424]
[1779949371718,48.76,72887.08,0.0,-0.99979,0.0,0.04424]
[1779949376811,48.76,72887.01,0.0,-0.99979,0.0,0.04424]
[1779949378425,48.76,72886.98,0.0,-0.99979,0.0,0.04424]
[1779949380232,48.76,72887.08,0.0,-0.99979,0.0,0.04424]
[1779949379832,48.76,72884.18,0.0,-0.99979,0.0,0.04407]
[1779949380466,48.76,72884.18,0.0,-0.99979,0.0,0.04407]
[1779949380993,48.76,72884.18,0.0,-0.99979,0.0,0.04407]
[1779949381238,48.76,72884.18,0.0,-0.99979,0.0,0.04407]
[1779949381278,48.76,72880.7,0.0,-0.99979,0.0,0.04387]
[1779949381847,48.76,72865.75,0.0,-0.99979,0.0,0.043]
[1779949382853,48.76,72859.82,0.0,-0.99979,0.0,0.04266]
[1779949383860,48.76,72858.94,0.0,-0.99979,0.0,0.04261]
[1779949386172,48.76,72859.12,0.0,-0.99979,0.0,0.04262]
[1779949386225,48.76,72859.12,0.0,-0.99979,0.0,0.04262]
[1779949386274,48.76,72858.63,0.0,-0.99979,0.0,0.04259]
[1779949386787,48.76,72858.63,0.0,-0.99979,0.0,0.04259]
[1779949386968,48.76,72858.63,0.0,-0.99979,0.0,0.04259]
[1779949391916,48.76,72855.57,0.0,-0.9998,0.0,0.04242]
[1779949393930,48.76,72851.71,0.0,-0.9998,0.0,0.0422]
[1779949394937,48.76,72849.8,0.0,-0.9998,0.0,0.0421]
[1779949396951,48.76,72847.19,0.0,-0.9998,0.0,0.04195]
[1779949397958,48.76,72840.83,0.0,-0.9998,0.0,0.04159]
[1779949398965,48.76,72843.61,0.0,-0.9998,0.0,0.04175]
[1779949400229,48.76,72843.61,0.0,-0.9998,0.0,0.04175]
[1779949400237,48.76,72843.58,0.0,-0.9998,0.0,0.04175]
[1779949400467,48.76,72843.58,0.0,-0.9998,0.0,0.04175]
[1779949401124,48.76,72843.58,0.0,-0.9998,0.0,0.04175]
[1779949401217,48.76,72843.58,0.0,-0.9998,0.0,0.04175]
[1779949401225,48.76,72841.31,0.0,-0.9998,0.0,0.04162]
[1779949405010,48.76,72828.93,0.0,-0.9998,0.0,0.04094]
[1779949406016,48.76,72824.89,0.0,-0.9998,0.0,0.04071]
[1779949406449,48.76,72824.89,0.0,-0.9998,0.0,0.04071]
[1779949407023,48.76,72824.67,0.0,-0.9998,0.0,0.0407]
[1779949409037,48.76,72820.53,0.0,-0.99981,0.0,0.04048]
[1779949410044,48.76,72814.97,0.0,-0.99981,0.0,0.04018]
[1779949411690,48.76,72814.05,0.0,-0.99981,0.0,0.04003]
[1779949411782,48.76,72814.05,0.0,-0.99981,0.0,0.04003]
[1779949412062,48.76,72808.62,0.0,-0.99981,0.0,0.03974]
[1779949413069,48.76,72803.59,0.0,-0.99981,0.0,0.03948]
[1779949415084,48.76,72803.33,0.0,-0.99981,0.0,0.03946]
[1779949415633,48.76,72803.33,0.0,-0.99981,0.0,0.03946]
[1779949415718,48.76,72803.33,0.0,-0.99981,0.0,0.03946]
[1779949418105,48.76,72810.38,0.0,-0.99981,0.0,0.03984]
[1779949419112,48.76,72807.7,0.0,-0.99981,0.0,0.03969]
[1779949419443,48.76,72807.7,0.0,-0.99981,0.0,0.03969]
[1779949419467,48.76,72807.7,0.0,-0.99981,0.0,0.03969]
[1779949419937,48.76,72807.7,0.0,-0.99981,0.0,0.03969]
[1779949419969,48.76,72807.7,0.0,-0.99981,0.0,0.03969]
[1779949420118,48.76,72807.4,0.0,-0.99981,0.0,0.03968]
[1779949421127,48.76,72804.41,0.0,-0.99981,0.0,0.03952]
[1779949422133,48.76,72801.36,0.0,-0.99981,0.0,0.03936]
[1779949422649,48.76,72801.36,0.0,-0.99981,0.0,0.03936]
[1779949422718,48.76,72801.36,0.0,-0.99981,0.0,0.03936]
[1779949423140,48.76,72798.23,0.0,-0.99981,0.0,0.03919]
[1779949423627,48.76,72798.23,0.0,-0.99981,0.0,0.03919]
[1779949423719,48.76,72798.23,0.0,-0.99981,0.0,0.03919]
[1779949427092,48.76,72797.26,0.0,-0.99981,0.0,0.03914]
[1779949427223,48.76,72797.26,0.0,-0.99981,0.0,0.03914]
[1779949428614,48.76,72795.59,0.0,-0.99981,0.0,0.03905]
[1779949428722,48.76,72795.59,0.0,-0.99981,0.0,0.03905]
[1779949429183,48.76,72796.12,0.0,-0.99981,0.0,0.03908]
[1779949431196,48.76,72794.07,0.0,-0.99981,0.0,0.03897]
[1779949431835,48.76,72794.07,0.0,-0.99981,0.0,0.03897]
[1779949431971,48.76,72794.07,0.0,-0.99981,0.0,0.03897]
[1779949434216,48.76,72791.19,0.0,-0.99981,0.0,0.03882]
[1779949438623,48.76,72791.59,0.0,-0.99981,0.0,0.03884]
[1779949438718,48.76,72791.59,0.0,-0.99981,0.0,0.03884]
[1779949438815,48.76,72791.59,0.0,-0.99981,0.0,0.03884]
[1779949438968,48.76,72791.59,0.0,-0.99981,0.0,0.03884]
[1779949439252,48.76,72792.17,0.0,-0.99981,0.0,0.03887]
[1779949442274,48.76,72798.15,0.0,-0.99981,0.0,0.03919]
[1779949442444,48.76,72798.15,0.0,-0.99981,0.0,0.03919]
[1779949442467,48.76,72798.15,0.0,-0.99981,0.0,0.03919]
[1779949442866,48.76,72798.15,0.0,-0.99981,0.0,0.03919]
[1779949442968,48.76,72798.15,0.0,-0.99981,0.0,0.03919]
[1779949443280,48.76,72798.93,0.0,-0.99981,0.0,0.03923]
[1779949446301,48.76,72800.7,0.0,-0.99981,0.0,0.03932]
[1779949446529,48.76,72800.7,0.0,-0.99981,0.0,0.03932]
[1779949446721,48.76,72800.7,0.0,-0.99981,0.0,0.03932]
[1779949446776,48.76,72800.7,0.0,-0.99981,0.0,0.03932]
[1779949446967,48.76,72800.7,0.0,-0.99981,0.0,0.03932]
[1779949447307,48.76,72801.48,0.0,-0.99981,0.0,0.03936]
[1779949452343,48.76,72803.15,0.0,-0.99981,0.0,0.03945]
[1779949454356,48.76,72815.93,0.0,-0.99981,0.0,0.04014]
[1779949454744,48.76,72815.93,0.0,-0.99981,0.0,0.04014]
[1779949454968,48.76,72815.93,0.0,-0.99981,0.0,0.04014]
[1779949455364,48.76,72818.4,0.0,-0.99981,0.0,0.04027]
[1779949459102,48.76,72818.62,0.0,-0.99981,0.0,0.04028]
[1779949459219,48.76,72818.62,0.0,-0.99981,0.0,0.04028]
[1779949459308,48.76,72820.45,0.0,-0.99981,0.0,0.04038]
[1779949459393,48.76,72818.92,0.0,-0.99981,0.0,0.0403]
[1779949460522,48.76,72818.92,0.0,-0.99981,0.0,0.0403]
[1779949460718,48.76,72818.92,0.0,-0.99981,0.0,0.0403]
[1779949466441,48.76,72816.92,0.0,-0.99981,0.0,0.04019]
[1779949467448,48.76,72815.41,0.0,-0.99981,0.0,0.04011]
[1779949468575,48.76,72815.41,0.0,-0.99981,0.0,0.04011]
[1779949468718,48.76,72815.41,0.0,-0.99981,0.0,0.04011]
[1779949468797,48.76,72817.09,0.0,-0.99981,0.0,0.0402]
[1779949469558,48.76,72817.09,0.0,-0.99981,0.0,0.0402]
[1779949469726,48.76,72817.09,0.0,-0.99981,0.0,0.0402]
[1779949469824,48.76,72819.56,0.0,-0.99981,0.0,0.04033]
[1779949471676,48.76,72820.5,0.0,-0.99981,0.0,0.04038]
[1779949471717,48.76,72820.5,0.0,-0.99981,0.0,0.04038]
[1779949471777,48.76,72822.69,0.0,-0.99981,0.0,0.04041]
[1779949472502,48.76,72822.69,0.0,-0.99981,0.0,0.04041]
[1779949472722,48.76,72822.69,0.0,-0.99981,0.0,0.04041]
[1779949472819,48.76,72824.4,0.0,-0.99981,0.0,0.0405]
[1779949475504,48.76,72823.21,0.0,-0.99981,0.0,0.04044]
[1779949481510,48.76,72823.38,0.0,-0.99981,0.0,0.04045]
[1779949485466,48.76,72823.56,0.0,-0.99981,0.0,0.04046]
[1779949485717,48.76,72823.56,0.0,-0.99981,0.0,0.04046]
[1779949485819,48.76,72823.56,0.0,-0.99981,0.0,0.04046]
[1779949487720,48.76,72823.1,0.0,-0.99981,0.0,0.04043]
[1779949487971,48.76,72823.1,0.0,-0.99981,0.0,0.04043]
[1779949488594,48.76,72824.65,0.0,-0.99981,0.0,0.04051]
[1779949491076,48.76,72824.65,0.0,-0.99981,0.0,0.04051]
[1779949491218,48.76,72824.65,0.0,-0.99981,0.0,0.04051]
[1779949491622,48.76,72830.5,0.0,-0.9998,0.0,0.04083]
[1779949500026,48.76,72830.34,0.0,-0.9998,0.0,0.04082]
[1779949500668,48.76,72830.34,0.0,-0.9998,0.0,0.04082]
[1779949500684,48.76,72824.47,0.0,-0.99981,0.0,0.0405]
[1779949501581,48.76,72824.47,0.0,-0.99981,0.0,0.0405]
[1779949501770,48.76,72824.47,0.0,-0.99981,0.0,0.0405]
[1779949501868,48.76,72814.08,0.0,-0.99981,0.0,0.03994]
[1779949502699,48.76,72812.12,0.0,-0.99981,0.0,0.03984]
[1779949509146,48.76,72812.01,0.0,-0.99981,0.0,0.03983]
[1779949509219,48.76,72812.01,0.0,-0.99981,0.0,0.03983]
[1779949510037,48.76,72812.41,0.0,-0.99981,0.0,0.03985]
[1779949510218,48.76,72812.41,0.0,-0.99981,0.0,0.03985]
[1779949510320,48.76,72812.39,0.0,-0.99981,0.0,0.03985]
[1779949515792,48.76,72812.21,0.0,-0.99981,0.0,0.03984]
[1779949520049,48.76,72812.42,0.0,-0.99981,0.0,0.03985]
[1779949520220,48.76,72812.42,0.0,-0.99981,0.0,0.03985]
[1779949522072,48.76,72814.53,0.0,-0.99981,0.0,0.03997]
[1779949522218,48.76,72814.53,0.0,-0.99981,0.0,0.03997]
[1779949522319,48.76,72809.79,0.0,-0.99981,0.0,0.03971]
[1779949522869,48.76,72809.79,0.0,-0.99981,0.0,0.03971]
[1779949522967,48.76,72809.79,0.0,-0.99981,0.0,0.03971]
[1779949523022,48.76,72809.24,0.0,-0.99981,0.0,0.03968]
[1779949529155,48.76,72807.58,0.0,-0.99981,0.0,0.0396]
[1779949529217,48.76,72807.58,0.0,-0.99981,0.0,0.0396]
[1779949531709,48.76,72809.75,0.0,-0.99981,0.0,0.03971]
[1779949531719,48.76,72809.75,0.0,-0.99981,0.0,0.03971]
[1779949531810,48.76,72809.75,0.0,-0.99981,0.0,0.03962]
[1779949536651,48.76,72810.06,0.0,-0.99981,0.0,0.03964]
[1779949536729,48.76,72810.06,0.0,-0.99981,0.0,0.03964]
[1779949540132,48.76,72810.83,0.0,-0.99981,0.0,0.03968]
[1779949540219,48.76,72810.83,0.0,-0.99981,0.0,0.03968]
[1779949540319,48.76,72813.46,0.0,-0.99981,0.0,0.03982]
[1779949540829,48.76,72813.46,0.0,-0.99981,0.0,0.03982]
[1779949540966,48.76,72813.46,0.0,-0.99981,0.0,0.03982]
[1779949541069,48.76,72814.5,0.0,-0.99981,0.0,0.03987]
[1779949544995,48.76,72811.7,0.0,-0.99981,0.0,0.03972]
[1779949549617,48.76,72811.53,0.0,-0.99981,0.0,0.03972]
[1779949549716,48.76,72811.53,0.0,-0.99981,0.0,0.03972]
[1779949553547,48.76,72809.81,0.0,-0.99981,0.0,0.03962]
[1779949556381,48.76,72809.84,0.0,-0.99981,0.0,0.03963]
[1779949556467,48.76,72809.84,0.0,-0.99981,0.0,0.03963]
[1779949556478,48.76,72798.61,0.0,-0.99981,0.0,0.03903]
[1779949557271,48.76,72798.61,0.0,-0.99981,0.0,0.03903]
[1779949557472,48.76,72798.61,0.0,-0.99981,0.0,0.03903]
[1779949557336,48.76,72798.57,0.0,-0.99981,0.0,0.03903]
[1779949561959,48.76,72798.35,0.0,-0.99981,0.0,0.03902]
[1779949561969,48.76,72798.35,0.0,-0.99981,0.0,0.03902]
[1779949567150,48.76,72798.16,0.0,-0.99981,0.0,0.03901]
[1779949568062,48.76,72798.16,0.0,-0.99981,0.0,0.03901]
[1779949568217,48.76,72798.16,0.0,-0.99981,0.0,0.03901]
[1779949568345,48.76,72798.16,0.0,-0.99981,0.0,0.03901]
[1779949568466,48.76,72798.16,0.0,-0.99981,0.0,0.03901]
[1779949568446,48.76,72797.73,0.0,-0.99981,0.0,0.03898]
[1779949574205,48.76,72797.47,0.0,-0.99981,0.0,0.03897]
[1779949574982,48.76,72797.47,0.0,-0.99981,0.0,0.03897]
[1779949575219,48.76,72797.47,0.0,-0.99981,0.0,0.03897]
[1779949578404,48.76,72797.24,0.0,-0.99981,0.0,0.03896]
[1779949578466,48.76,72797.24,0.0,-0.99981,0.0,0.03896]
[1779949578429,48.76,72804.31,0.0,-0.99981,0.0,0.03933]
[1779949580499,48.76,72803.78,0.0,-0.99981,0.0,0.0393]
[1779949580247,48.76,72803.28,0.0,-0.99981,0.0,0.03928]
[1779949580720,48.76,72803.28,0.0,-0.99981,0.0,0.03928]
[1779949581254,48.76,72798.54,0.0,-0.99981,0.0,0.03903]
[1779949586302,48.76,72796.06,0.0,-0.99981,0.0,0.0389]
[1779949586761,48.76,72796.06,0.0,-0.99981,0.0,0.0389]
[1779949586968,48.76,72796.06,0.0,-0.99981,0.0,0.0389]
[1779949587309,48.76,72791.87,0.0,-0.99981,0.0,0.03868]
[1779949587639,48.76,72791.87,0.0,-0.99981,0.0,0.03868]
[1779949587717,48.76,72791.87,0.0,-0.99981,0.0,0.03868]
[1779949588316,48.76,72791.02,0.0,-0.99981,0.0,0.03863]
[1779949593352,48.76,72789.95,0.0,-0.99982,0.0,0.03849]
[1779949595237,48.76,72788.94,0.0,-0.99982,0.0,0.03844]
[1779949595467,48.76,72788.94,0.0,-0.99982,0.0,0.03844]
[1779949597380,48.76,72793.01,0.0,-0.99981,0.0,0.03865]
[1779949599302,48.76,72793.09,0.0,-0.99981,0.0,0.03865]
[1779949599467,48.76,72793.09,0.0,-0.99981,0.0,0.03865]
[1779949599394,48.76,72792.2,0.0,-0.99981,0.0,0.03861]
[1779949601299,48.76,72792.36,0.0,-0.99981,0.0,0.03861]
[1779949601469,48.76,72792.36,0.0,-0.99981,0.0,0.03861]
[1779949605794,48.76,72792.1,0.0,-0.99981,0.0,0.0386]
[1779949605908,48.76,72792.1,0.0,-0.99981,0.0,0.0386]
[1779949605966,48.76,72792.1,0.0,-0.99981,0.0,0.0386]
[1779949606443,48.76,72795.08,0.0,-0.99981,0.0,0.03876]
[1779949609464,48.76,72792.87,0.0,-0.99981,0.0,0.03864]
[1779949614649,48.76,72791.8,0.0,-0.99981,0.0,0.03859]
[1779949614717,48.76,72791.8,0.0,-0.99981,0.0,0.03859]
[1779949615370,48.76,72791.8,0.0,-0.99981,0.0,0.03859]
[1779949615469,48.76,72791.8,0.0,-0.99981,0.0,0.03859]
[1779949615506,48.76,72791.59,0.0,-0.99981,0.0,0.03857]
[1779949620543,48.76,72789.94,0.0,-0.99982,0.0,0.03849]
[1779949621567,48.76,72776.66,0.0,-0.99982,0.0,0.03781]
[1779949622727,48.76,72776.66,0.0,-0.99982,0.0,0.03781]
[1779949622809,48.76,72793.49,0.0,-0.99981,0.0,0.03867]
[1779949623572,48.76,72795.27,0.0,-0.99981,0.0,0.03877]
[1779949625617,48.76,72795.34,0.0,-0.99981,0.0,0.03877]
[1779949631631,48.76,72796.68,0.0,-0.99981,0.0,0.03884]
[1779949631719,48.76,72796.68,0.0,-0.99981,0.0,0.03884]
[1779949631733,48.76,72793.54,0.0,-0.99981,0.0,0.03868]
[1779949634649,48.76,72789.45,0.0,-0.99982,0.0,0.03846]
[1779949636663,48.76,72787.09,0.0,-0.99982,0.0,0.03834]
[1779949639906,48.76,72787.01,0.0,-0.99982,0.0,0.03834]
[1779949639967,48.76,72787.01,0.0,-0.99982,0.0,0.03834]
[1779949642705,48.76,72784.23,0.0,-0.99982,0.0,0.03819]
[1779949644013,48.76,72784.23,0.0,-0.99982,0.0,0.03819]
[1779949644217,48.76,72784.23,0.0,-0.99982,0.0,0.03819]
[1779949644245,48.76,72783.94,0.0,-0.99982,0.0,0.03818]
[1779949647078,48.76,72783.33,0.0,-0.99982,0.0,0.03815]
[1779949647231,48.76,72783.33,0.0,-0.99982,0.0,0.03815]
[1779949649754,48.76,72776.0,0.0,-0.99982,0.0,0.03777]
[1779949650761,48.76,72765.49,0.0,-0.99982,0.0,0.03724]
[1779949651767,48.76,72759.99,0.0,-0.99982,0.0,0.03688]
[1779949654089,48.76,72758.05,0.0,-0.99982,0.0,0.03678]
[1779949654217,48.76,72758.05,0.0,-0.99982,0.0,0.03678]
[1779949655126,48.76,72760.72,0.0,-0.99982,0.0,0.03691]
[1779949655796,48.76,72768.32,0.0,-0.99982,0.0,0.03729]
[1779949656803,48.76,72769.55,0.0,-0.99982,0.0,0.03736]
[1779949657810,48.76,72773.27,0.0,-0.99982,0.0,0.03754]
[1779949658654,48.76,72773.27,0.0,-0.99982,0.0,0.03754]
[1779949658718,48.76,72773.27,0.0,-0.99982,0.0,0.03754]
[1779949659824,48.76,72777.88,0.0,-0.99982,0.0,0.03778]
[1779949660997,48.76,72777.88,0.0,-0.99982,0.0,0.03778]
[1779949661217,48.76,72777.88,0.0,-0.99982,0.0,0.03778]
[1779949661295,48.76,72777.34,0.0,-0.99982,0.0,0.03775]
[1779949662845,48.76,72783.05,0.0,-0.99982,0.0,0.03804]
[1779949664633,48.76,72782.69,0.0,-0.99982,0.0,0.03803]
[1779949664716,48.76,72782.69,0.0,-0.99982,0.0,0.03803]
[1779949669895,48.76,72782.35,0.0,-0.99982,0.0,0.03801]
[1779949670963,48.76,72782.35,0.0,-0.99982,0.0,0.03801]
[1779949671216,48.76,72782.35,0.0,-0.99982,0.0,0.03801]
[1779949671555,48.76,72782.35,0.0,-0.99982,0.0,0.03801]
[1779949671570,48.76,72781.43,0.0,-0.99982,0.0,0.03796]
[1779949671720,48.76,72781.43,0.0,-0.99982,0.0,0.03796]
[1779949676944,48.76,72781.73,0.0,-0.99982,0.0,0.03798]
[1779949677659,48.76,72781.73,0.0,-0.99982,0.0,0.03798]
[1779949677717,48.76,72781.73,0.0,-0.99982,0.0,0.03798]
[1779949680393,48.76,72789.32,0.0,-0.99982,0.0,0.03837]
[1779949681626,48.76,72782.86,0.0,-0.99982,0.0,0.03803]
[1779949681718,48.76,72782.86,0.0,-0.99982,0.0,0.03803]
[1779949681979,48.76,72778.76,0.0,-0.99982,0.0,0.03782]
[1779949685892,48.76,72779.55,0.0,-0.99982,0.0,0.03786]
[1779949685967,48.76,72779.55,0.0,-0.99982,0.0,0.03786]
[1779949686007,48.76,72778.56,0.0,-0.99982,0.0,0.03781]
[1779949688366,48.76,72778.58,0.0,-0.99982,0.0,0.03782]
[1779949688466,48.76,72778.58,0.0,-0.99982,0.0,0.03782]
[1779949692661,48.76,72780.35,0.0,-0.99982,0.0,0.03791]
[1779949692719,48.76,72780.35,0.0,-0.99982,0.0,0.03791]
[1779949693056,48.76,72781.35,0.0,-0.99982,0.0,0.03796]
[1779949694063,48.76,72785.68,0.0,-0.99982,0.0,0.03818]
[1779949695610,48.76,72788.3,0.0,-0.99982,0.0,0.03831]
[1779949695718,48.76,72788.3,0.0,-0.99982,0.0,0.03831]
[1779949696441,48.76,72788.3,0.0,-0.99982,0.0,0.03831]
[1779949696466,48.76,72788.3,0.0,-0.99982,0.0,0.03831]
[1779949696521,48.76,72790.14,0.0,-0.99982,0.0,0.03841]
[1779949697571,48.76,72790.14,0.0,-0.99982,0.0,0.03841]
[1779949697621,48.76,72793.0,0.0,-0.99982,0.0,0.03856]
[1779949697717,48.76,72793.0,0.0,-0.99982,0.0,0.03856]
[1779949698091,48.76,72795.17,0.0,-0.99981,0.0,0.03867]
[1779949703126,48.76,72795.99,0.0,-0.99981,0.0,0.03871]
[1779949705421,48.76,72796.34,0.0,-0.99981,0.0,0.03873]
[1779949705470,48.76,72796.34,0.0,-0.99981,0.0,0.03873]
[1779949705525,48.76,72796.64,0.0,-0.99981,0.0,0.03875]
[1779949706054,48.76,72796.64,0.0,-0.99981,0.0,0.03875]
[1779949706216,48.76,72796.64,0.0,-0.99981,0.0,0.03875]
[1779949712189,48.76,72794.94,0.0,-0.99981,0.0,0.03857]
[1779949716540,48.76,72795.3,0.0,-0.99981,0.0,0.03859]
[1779949716596,48.76,72791.43,0.0,-0.99982,0.0,0.03839]
[1779949716718,48.76,72791.43,0.0,-0.99982,0.0,0.03839]
[1779949716986,48.76,72791.43,0.0,-0.99982,0.0,0.03839]
[1779949717217,48.76,72791.43,0.0,-0.99982,0.0,0.03839]
[1779949722069,48.76,72788.64,0.0,-0.99982,0.0,0.03824]
[1779949724592,48.76,72787.91,0.0,-0.99982,0.0,0.03821]
[1779949724718,48.76,72787.89,0.0,-0.99982,0.0,0.0382]
[1779949724753,48.76,72787.89,0.0,-0.99982,0.0,0.0382]
[1779949724967,48.76,72787.89,0.0,-0.99982,0.0,0.0382]
[1779949725283,48.76,72787.83,0.0,-0.99982,0.0,0.0382]
[1779949727298,48.76,72791.57,0.0,-0.99982,0.0,0.03839]
[1779949729034,48.76,72792.03,0.0,-0.99982,0.0,0.03842]
[1779949729218,48.76,72792.03,0.0,-0.99982,0.0,0.03842]
[1779949729312,48.76,72793.0,0.0,-0.99982,0.0,0.03847]
[1779949729990,48.76,72793.0,0.0,-0.99982,0.0,0.03847]
[1779949730219,48.76,72793.0,0.0,-0.99982,0.0,0.03847]
[1779949730555,48.76,72796.95,0.0,-0.99981,0.0,0.03867]
[1779949731289,48.76,72796.95,0.0,-0.99981,0.0,0.03867]
[1779949731466,48.76,72796.95,0.0,-0.99981,0.0,0.03867]
[1779949731551,48.76,72800.16,0.0,-0.99981,0.0,0.03884]
[1779949733768,48.76,72799.78,0.0,-0.99981,0.0,0.03882]
[1779949733966,48.76,72799.78,0.0,-0.99981,0.0,0.03882]
[1779949738377,48.76,72803.73,0.0,-0.99981,0.0,0.03903]
[1779949738889,48.76,72803.73,0.0,-0.99981,0.0,0.03903]
[1779949738967,48.76,72803.73,0.0,-0.99981,0.0,0.03903]
[1779949739122,48.76,72803.73,0.0,-0.99981,0.0,0.03903]
[1779949739217,48.76,72803.73,0.0,-0.99981,0.0,0.03903]
[1779949739384,48.76,72803.22,0.0,-0.99981,0.0,0.039]
[1779949741403,48.76,72806.08,0.0,-0.99981,0.0,0.03915]
[1779949742408,48.76,72809.3,0.0,-0.99981,0.0,0.03932]
[1779949744029,48.76,72811.19,0.0,-0.99981,0.0,0.03942]
[1779949744217,48.76,72811.19,0.0,-0.99981,0.0,0.03942]
[1779949744233,48.76,72811.19,0.0,-0.99981,0.0,0.03942]
[1779949744469,48.76,72811.19,0.0,-0.99981,0.0,0.03942]
[1779949744571,48.76,72808.68,0.0,-0.99981,0.0,0.03929]
[1779949749903,48.76,72808.09,0.0,-0.99981,0.0,0.03926]
[1779949749966,48.76,72808.09,0.0,-0.99981,0.0,0.03926]
[1779949750124,48.76,72808.09,0.0,-0.99981,0.0,0.03926]
[1779949750217,48.76,72808.09,0.0,-0.99981,0.0,0.03926]
[1779949750472,48.76,72807.09,0.0,-0.99981,0.0,0.03921]
[1779949755507,48.76,72807.65,0.0,-0.99981,0.0,0.03924]
[1779949757831,48.76,72807.61,0.0,-0.99981,0.0,0.03923]
[1779949757940,48.76,72807.61,0.0,-0.99981,0.0,0.03923]
[1779949757967,48.76,72807.61,0.0,-0.99981,0.0,0.03923]
[1779949758528,48.76,72807.81,0.0,-0.99981,0.0,0.03924]
[1779949763565,48.76,72808.29,0.0,-0.99981,0.0,0.03927]
[1779949765579,48.76,72805.28,0.0,-0.99981,0.0,0.03911]
[1779949766032,48.76,72805.28,0.0,-0.99981,0.0,0.03911]
[1779949766216,48.76,72805.28,0.0,-0.99981,0.0,0.03911]
[1779949766395,48.76,72805.28,0.0,-0.99981,0.0,0.03911]
[1779949766466,48.76,72805.28,0.0,-0.99981,0.0,0.03911]
[1779949766586,48.76,72804.0,0.0,-0.99981,0.0,0.03904]
[1779949769467,48.76,72803.89,0.0,-0.99981,0.0,0.03904]
[1779949769518,48.76,72803.89,0.0,-0.99981,0.0,0.03904]
[1779949769607,48.76,72803.84,0.0,-0.99981,0.0,0.03903]
[1779949769719,48.76,72803.84,0.0,-0.99981,0.0,0.03903]
[1779949772629,48.76,72806.73,0.0,-0.99981,0.0,0.0391]
[1779949773323,48.76,72806.73,0.0,-0.99981,0.0,0.0391]
[1779949773384,48.76,72806.73,0.0,-0.99981,0.0,0.0391]
[1779949773466,48.76,72806.73,0.0,-0.99981,0.0,0.0391]
[1779949773637,48.76,72808.03,0.0,-0.99981,0.0,0.03916]
[1779949778673,48.76,72807.55,0.0,-0.99981,0.0,0.03914]
[1779949779025,48.76,72807.55,0.0,-0.99981,0.0,0.03914]
[1779949782007,48.76,72808.73,0.0,-0.99981,0.0,0.0392]
[1779949782216,48.76,72808.73,0.0,-0.99981,0.0,0.0392]
[1779949782391,48.76,72808.73,0.0,-0.99981,0.0,0.0392]
[1779949782466,48.76,72808.73,0.0,-0.99981,0.0,0.0392]
[1779949782701,48.76,72811.03,0.0,-0.99981,0.0,0.03932]
[1779949783708,48.76,72813.28,0.0,-0.99981,0.0,0.03944]
[1779949784525,48.76,72813.28,0.0,-0.99981,0.0,0.03944]
[1779949784580,48.76,72813.28,0.0,-0.99981,0.0,0.03944]
[1779949784723,48.76,72813.28,0.0,-0.99981,0.0,0.03944]
[1779949784716,48.76,72813.15,0.0,-0.99981,0.0,0.03944]
[1779949785722,48.76,72814.94,0.0,-0.99981,0.0,0.03953]
[1779949787736,48.76,72812.95,0.0,-0.99981,0.0,0.03942]
[1779949789948,48.76,72813.08,0.0,-0.99981,0.0,0.03943]
[1779949789967,48.76,72813.08,0.0,-0.99981,0.0,0.03943]
[1779949790170,48.76,72813.08,0.0,-0.99981,0.0,0.03943]
[1779949790218,48.76,72813.08,0.0,-0.99981,0.0,0.03943]
[1779949790271,48.76,72813.19,0.0,-0.99981,0.0,0.03944]
[1779949793416,48.76,72813.2,0.0,-0.99981,0.0,0.03944]
[1779949793470,48.76,72813.2,0.0,-0.99981,0.0,0.03944]
[1779949795804,48.76,72813.96,0.0,-0.99981,0.0,0.03948]
[1779949795965,48.76,72813.96,0.0,-0.99981,0.0,0.03948]
[1779949796649,48.76,72813.96,0.0,-0.99981,0.0,0.03948]
[1779949796717,48.76,72813.96,0.0,-0.99981,0.0,0.03948]
[1779949796709,48.76,72815.23,0.0,-0.99981,0.0,0.03955]
[1779949799674,48.76,72814.54,0.0,-0.99981,0.0,0.03951]
[1779949799719,48.76,72814.54,0.0,-0.99981,0.0,0.03951]
[1779949800407,48.76,72814.21,0.0,-0.99981,0.0,0.03949]
[1779949800467,48.76,72814.21,0.0,-0.99981,0.0,0.03949]
[1779949800508,48.76,72812.05,0.0,-0.99981,0.0,0.03938]
[1779949803848,48.76,72809.51,0.0,-0.99981,0.0,0.03924]
[1779949808690,48.76,72809.53,0.0,-0.99981,0.0,0.03924]
[1779949809335,48.76,72809.6,0.0,-0.99981,0.0,0.03925]
[1779949809466,48.76,72809.6,0.0,-0.99981,0.0,0.03925]
[1779949814691,48.76,72812.68,0.0,-0.99981,0.0,0.03941]
[1779949814719,48.76,72812.68,0.0,-0.99981,0.0,0.03941]
[1779949814717,48.76,72822.78,0.0,-0.99981,0.0,0.03995]
[1779949814832,48.76,72822.78,0.0,-0.99981,0.0,0.03995]
[1779949814967,48.76,72822.78,0.0,-0.99981,0.0,0.03995]
[1779949815064,48.76,72822.96,0.0,-0.99981,0.0,0.03996]
[1779949815934,48.76,72820.38,0.0,-0.99981,0.0,0.03982]
[1779949819315,48.76,72820.47,0.0,-0.99981,0.0,0.03983]
[1779949819411,48.76,72820.47,0.0,-0.99981,0.0,0.03983]
[1779949819466,48.76,72820.47,0.0,-0.99981,0.0,0.03983]
[1779949819554,48.76,72821.09,0.0,-0.99981,0.0,0.03986]
[1779949823569,48.76,72821.96,0.0,-0.99981,0.0,0.03991]
[1779949823678,48.76,72821.96,0.0,-0.99981,0.0,0.03991]
[1779949823718,48.76,72821.96,0.0,-0.99981,0.0,0.03991]
[1779949823670,48.76,72822.55,0.0,-0.99981,0.0,0.03994]
[1779949823990,48.76,72822.02,0.0,-0.99981,0.0,0.03991]
[1779949824997,48.76,72824.2,0.0,-0.99981,0.0,0.04003]
[1779949826053,48.76,72824.2,0.0,-0.99981,0.0,0.04003]
[1779949826218,48.76,72824.2,0.0,-0.99981,0.0,0.04003]
[1779949826265,48.76,72817.57,0.0,-0.99981,0.0,0.03967]
[1779949827365,48.76,72817.57,0.0,-0.99981,0.0,0.03967]
[1779949827466,48.76,72817.57,0.0,-0.99981,0.0,0.03967]
[1779949827567,48.76,72816.45,0.0,-0.99981,0.0,0.03961]
[1779949831814,48.76,72815.27,0.0,-0.99981,0.0,0.03946]
[1779949831966,48.76,72815.27,0.0,-0.99981,0.0,0.03946]
[1779949832045,48.76,72813.4,0.0,-0.99981,0.0,0.03936]
[1779949837082,48.76,72813.86,0.0,-0.99981,0.0,0.03938]
[1779949843125,48.76,72813.6,0.0,-0.99981,0.0,0.03937]
[1779949845974,48.76,72813.37,0.0,-0.99981,0.0,0.03936]
[1779949846216,48.76,72813.37,0.0,-0.99981,0.0,0.03936]
[1779949846261,48.76,72813.37,0.0,-0.99981,0.0,0.03936]
[1779949846466,48.76,72813.37,0.0,-0.99981,0.0,0.03936]
[1779949846525,48.76,72813.36,0.0,-0.99981,0.0,0.03935]
[1779949851359,48.76,72813.22,0.0,-0.99981,0.0,0.03935]
[1779949851467,48.76,72813.22,0.0,-0.99981,0.0,0.03935]
[1779949851537,48.76,72808.07,0.0,-0.99981,0.0,0.03908]
[1779949851864,48.76,72808.07,0.0,-0.99981,0.0,0.03908]
[1779949851966,48.76,72808.07,0.0,-0.99981,0.0,0.03908]
[1779949855129,48.76,72807.6,0.0,-0.99981,0.0,0.03905]
[1779949855217,48.76,72807.6,0.0,-0.99981,0.0,0.03905]
[1779949855569,48.76,72807.6,0.0,-0.99981,0.0,0.03905]
[1779949855717,48.76,72807.6,0.0,-0.99981,0.0,0.03905]
[1779949855576,48.76,72812.77,0.0,-0.99981,0.0,0.03932]
[1779949856217,48.76,72814.37,0.0,-0.99981,0.0,0.03941]
[1779949858231,48.76,72816.18,0.0,-0.99981,0.0,0.0395]
[1779949858944,48.76,72816.18,0.0,-0.99981,0.0,0.0395]
[1779949858965,48.76,72816.18,0.0,-0.99981,0.0,0.0395]
[1779949860245,48.76,72818.77,0.0,-0.99981,0.0,0.03964]
[1779949862259,48.76,72816.72,0.0,-0.99981,0.0,0.03953]
[1779949863277,48.76,72816.72,0.0,-0.99981,0.0,0.03953]
[1779949863390,48.76,72816.72,0.0,-0.99981,0.0,0.03953]
[1779949863466,48.76,72816.72,0.0,-0.99981,0.0,0.03953]
[1779949863491,48.76,72816.1,0.0,-0.99981,0.0,0.0395]
[1779949868354,48.76,72817.36,0.0,-0.99981,0.0,0.03957]
[1779949868438,48.76,72817.36,0.0,-0.99981,0.0,0.03957]
[1779949868467,48.76,72817.36,0.0,-0.99981,0.0,0.03957]
[1779949868539,48.76,72817.22,0.0,-0.99981,0.0,0.03956]
[1779949872240,48.76,72817.1,0.0,-0.99981,0.0,0.03955]
[1779949872465,48.76,72817.1,0.0,-0.99981,0.0,0.03955]
[1779949874552,48.76,72817.79,0.0,-0.99981,0.0,0.03959]
[1779949874717,48.76,72817.79,0.0,-0.99981,0.0,0.03959]
[1779949874817,48.76,72817.44,0.0,-0.99981,0.0,0.03957]
[1779949880388,48.76,72817.11,0.0,-0.99981,0.0,0.03955]
[1779949881756,48.76,72817.11,0.0,-0.99981,0.0,0.03955]
[1779949881966,48.76,72817.16,0.0,-0.99981,0.0,0.03956]
[1779949883409,48.76,72814.79,0.0,-0.99981,0.0,0.03943]
[1779949884417,48.76,72812.56,0.0,-0.99981,0.0,0.03931]
[1779949887399,48.76,72812.02,0.0,-0.99981,0.0,0.03928]
[1779949887468,48.76,72812.02,0.0,-0.99981,0.0,0.03928]
[1779949887758,48.76,72812.02,0.0,-0.99981,0.0,0.03928]
[1779949887804,48.76,72811.94,0.0,-0.99981,0.0,0.03928]
[1779949887967,48.76,72811.94,0.0,-0.99981,0.0,0.03928]
[1779949888444,48.76,72814.64,0.0,-0.99981,0.0,0.03942]
[1779949889828,48.76,72814.64,0.0,-0.99981,0.0,0.03942]
[1779949890348,48.76,72815.86,0.0,-0.99981,0.0,0.03949]
[1779949890466,48.76,72815.86,0.0,-0.99981,0.0,0.03949]
[1779949890551,48.76,72817.74,0.0,-0.99981,0.0,0.03959]
[1779949892319,48.76,72818.59,0.0,-0.99981,0.0,0.03954]
[1779949892466,48.76,72818.59,0.0,-0.99981,0.0,0.03954]
[1779949892472,48.76,72818.96,0.0,-0.99981,0.0,0.03956]
[1779949894218,48.76,72817.95,0.0,-0.99981,0.0,0.03951]
[1779949894466,48.76,72817.95,0.0,-0.99981,0.0,0.03951]
[1779949897568,48.76,72817.93,0.0,-0.99981,0.0,0.03951]
[1779949897594,48.76,72817.93,0.0,-0.99981,0.0,0.03951]
[1779949897645,48.76,72817.93,0.0,-0.99981,0.0,0.03951]
[1779949897719,48.76,72817.93,0.0,-0.99981,0.0,0.03951]
[1779949897821,48.76,72813.86,0.0,-0.99981,0.0,0.03929]
[1779949898513,48.76,72807.43,0.0,-0.99981,0.0,0.03895]
[1779949899521,48.76,72805.79,0.0,-0.99981,0.0,0.03887]
[1779949900528,48.76,72805.46,0.0,-0.99981,0.0,0.03885]
[1779949905563,48.76,72805.11,0.0,-0.99981,0.0,0.03883]
[1779949906570,48.76,72795.28,0.0,-0.99982,0.0,0.03832]
[1779949907577,48.76,72793.12,0.0,-0.99982,0.0,0.03821]
[1779949908075,48.76,72793.12,0.0,-0.99982,0.0,0.03821]
[1779949908220,48.76,72793.12,0.0,-0.99982,0.0,0.03821]
[1779949908840,48.76,72793.12,0.0,-0.99982,0.0,0.03821]
[1779949908584,48.76,72792.41,0.0,-0.99982,0.0,0.03817]
[1779949908968,48.76,72792.41,0.0,-0.99982,0.0,0.03817]
[1779949910598,48.76,72796.61,0.0,-0.99982,0.0,0.03839]
[1779949911703,48.76,72796.61,0.0,-0.99982,0.0,0.03839]
[1779949911721,48.76,72796.61,0.0,-0.99982,0.0,0.03839]
[1779949911722,48.76,72788.1,0.0,-0.99982,0.0,0.03795]
[1779949912619,48.76,72782.14,0.0,-0.99982,0.0,0.03764]
[1779949913619,48.76,72774.42,0.0,-0.99982,0.0,0.03725]
[1779949914626,48.76,72773.18,0.0,-0.99982,0.0,0.03719]
[1779949914983,48.76,72773.18,0.0,-0.99982,0.0,0.03719]
[1779949915634,48.76,72770.11,0.0,-0.99982,0.0,0.03704]
[1779949916297,48.76,72770.11,0.0,-0.99982,0.0,0.03704]
[1779949917196,48.76,72770.42,0.0,-0.99982,0.0,0.03705]
[1779949917647,48.76,72770.59,0.0,-0.99982,0.0,0.03706]
[1779949917924,48.76,72770.59,0.0,-0.99982,0.0,0.03706]
[1779949918654,48.76,72773.67,0.0,-0.99982,0.0,0.03722]
[1779949920669,48.76,72774.64,0.0,-0.99982,0.0,0.03726]
[1779949921676,48.76,72776.47,0.0,-0.99982,0.0,0.03736]
[1779949923690,48.76,72778.98,0.0,-0.99982,0.0,0.03748]
[1779949923945,48.76,72778.98,0.0,-0.99982,0.0,0.03748]
[1779949923966,48.76,72778.98,0.0,-0.99982,0.0,0.03748]
[1779949925704,48.76,72781.01,0.0,-0.99982,0.0,0.03759]
[1779949926486,48.76,72781.01,0.0,-0.99982,0.0,0.03759]
[1779949926720,48.76,72781.01,0.0,-0.99982,0.0,0.03759]
[1779949926810,48.76,72783.77,0.0,-0.99982,0.0,0.03773]
[1779949929220,48.76,72783.08,0.0,-0.99982,0.0,0.03769]
[1779949929732,48.76,72783.15,0.0,-0.99982,0.0,0.0377]
[1779949931216,48.76,72782.45,0.0,-0.99982,0.0,0.03766]
[1779949931746,48.76,72782.88,0.0,-0.99982,0.0,0.03768]
[1779949932182,48.76,72782.88,0.0,-0.99982,0.0,0.03768]
[1779949932216,48.76,72782.88,0.0,-0.99982,0.0,0.03768]
[1779949937526,48.76,72783.89,0.0,-0.99982,0.0,0.03773]
[1779949937716,48.76,72783.89,0.0,-0.99982,0.0,0.03773]
[1779949937717,48.76,72783.89,0.0,-0.99982,0.0,0.03773]
[1779949937788,48.76,72784.88,0.0,-0.99982,0.0,0.03778]
[1779949937966,48.76,72784.88,0.0,-0.99982,0.0,0.03778]
[1779949940991,48.76,72783.41,0.0,-0.99982,0.0,0.03771]
[1779949941219,48.76,72783.41,0.0,-0.99982,0.0,0.03771]
[1779949948865,48.76,72786.78,0.0,-0.99982,0.0,0.03788]
[1779949949033,48.76,72786.78,0.0,-0.99982,0.0,0.03788]
[1779949949216,48.76,72786.78,0.0,-0.99982,0.0,0.03788]
[1779949950575,48.76,72787.93,0.0,-0.99982,0.0,0.03794]
[1779949950716,48.76,72787.93,0.0,-0.99982,0.0,0.03794]
[1779949950879,48.76,72788.23,0.0,-0.99982,0.0,0.03796]
[1779949953286,48.76,72787.58,0.0,-0.99982,0.0,0.03783]
[1779949953466,48.76,72787.58,0.0,-0.99982,0.0,0.03783]
[1779949958464,48.76,72787.88,0.0,-0.99982,0.0,0.03785]
[1779949958525,48.76,72787.88,0.0,-0.99982,0.0,0.03785]
[1779949958718,48.76,72787.88,0.0,-0.99982,0.0,0.03785]
[1779949958820,48.76,72787.88,0.0,-0.99982,0.0,0.03785]
[1779949962284,48.76,72788.25,0.0,-0.99982,0.0,0.03787]
[1779949962457,48.76,72788.25,0.0,-0.99982,0.0,0.03787]
[1779949962467,48.76,72788.25,0.0,-0.99982,0.0,0.03787]
[1779949962552,48.76,72788.85,0.0,-0.99982,0.0,0.0379]
[1779949963970,48.76,72785.67,0.0,-0.99982,0.0,0.03774]
[1779949967346,48.76,72786.07,0.0,-0.99982,0.0,0.03776]
[1779949967472,48.76,72786.07,0.0,-0.99982,0.0,0.03776]
[1779949968431,48.76,72786.38,0.0,-0.99982,0.0,0.03777]
[1779949968465,48.76,72786.38,0.0,-0.99982,0.0,0.03777]
[1779949968533,48.76,72786.71,0.0,-0.99982,0.0,0.03779]
[1779949974237,48.76,72786.35,0.0,-0.99982,0.0,0.03777]
[1779949978578,48.76,72786.34,0.0,-0.99982,0.0,0.03777]
[1779949978716,48.76,72786.34,0.0,-0.99982,0.0,0.03777]
[1779949979687,48.76,72786.34,0.0,-0.99982,0.0,0.03777]
[1779949979720,48.76,72786.34,0.0,-0.99982,0.0,0.03777]
[1779949979789,48.76,72786.93,0.0,-0.99982,0.0,0.0378]
[1779949984371,48.76,72786.68,0.0,-0.99982,0.0,0.03779]
[1779949984466,48.76,72786.68,0.0,-0.99982,0.0,0.03779]
[1779949990156,48.76,72787.61,0.0,-0.99982,0.0,0.03784]
[1779949992290,48.76,72787.58,0.0,-0.99982,0.0,0.03783]
[1779949992469,48.76,72787.58,0.0,-0.99982,0.0,0.03783]
[1779949992519,48.76,72781.37,0.0,-0.99982,0.0,0.03752]
[1779949993689,48.76,72781.37,0.0,-0.99982,0.0,0.03752]
[1779949993721,48.76,72781.37,0.0,-0.99982,0.0,0.03752]
[1779949993822,48.76,72776.25,0.0,-0.99982,0.0,0.03726]
[1779949996790,48.76,72775.22,0.0,-0.99982,0.0,0.03721]
[1779949996892,48.76,72768.29,0.0,-0.99982,0.0,0.03686]
[1779949997205,48.76,72765.69,0.0,-0.99982,0.0,0.03673]
[1779950001233,48.76,72758.7,0.0,-0.99983,0.0,0.03638]
[1779950004254,48.76,72755.25,0.0,-0.99983,0.0,0.03621]
[1779950005766,48.76,72755.25,0.0,-0.99983,0.0,0.03621]
[1779950005965,48.76,72755.25,0.0,-0.99983,0.0,0.03621]
[1779950007154,48.76,72752.94,0.0,-0.99983,0.0,0.0361]
[1779950007229,48.76,72752.94,0.0,-0.99983,0.0,0.0361]
[1779950007275,48.76,72752.75,0.0,-0.99983,0.0,0.03609]
[1779950010141,48.76,72752.85,0.0,-0.99983,0.0,0.0361]
[1779950010216,48.76,72752.85,0.0,-0.99983,0.0,0.0361]
[1779950014573,48.76,72754.23,0.0,-0.99983,0.0,0.03608]
[1779950014716,48.76,72754.23,0.0,-0.99983,0.0,0.03608]
[1779950014810,48.76,72752.97,0.0,-0.99983,0.0,0.03602]
[1779950019100,48.76,72752.54,0.0,-0.99983,0.0,0.036]
[1779950019223,48.76,72752.54,0.0,-0.99983,0.0,0.036]
[1779950019358,48.76,72745.52,0.0,-0.99983,0.0,0.03565]
[1779950020366,48.76,72743.66,0.0,-0.99983,0.0,0.03557]
[1779950021134,48.76,72743.66,0.0,-0.99983,0.0,0.03557]
[1779950021218,48.76,72743.66,0.0,-0.99983,0.0,0.03557]
[1779950021373,48.76,72743.59,0.0,-0.99983,0.0,0.03556]
[1779950022380,48.76,72741.17,0.0,-0.99983,0.0,0.03544]
[1779950023090,48.76,72741.17,0.0,-0.99983,0.0,0.03544]
[1779950023221,48.76,72741.17,0.0,-0.99983,0.0,0.03544]
[1779950023387,48.76,72735.37,0.0,-0.99983,0.0,0.03517]
[1779950025401,48.76,72732.45,0.0,-0.99983,0.0,0.03503]
[1779950026752,48.76,72732.45,0.0,-0.99983,0.0,0.03503]
[1779950026966,48.76,72732.45,0.0,-0.99983,0.0,0.03503]
[1779950026816,48.76,72731.96,0.0,-0.99983,0.0,0.035]
[1779950031443,48.76,72734.28,0.0,-0.99983,0.0,0.03511]
[1779950036478,48.76,72732.76,0.0,-0.99983,0.0,0.03504]
[1779950037237,48.76,72732.76,0.0,-0.99983,0.0,0.03504]
[1779950041513,48.76,72730.33,0.0,-0.99983,0.0,0.03493]
[1779950042520,48.76,72720.94,0.0,-0.99984,0.0,0.03448]
[1779950043527,48.76,72717.19,0.0,-0.99984,0.0,0.03431]
[1779950044891,48.76,72717.19,0.0,-0.99984,0.0,0.03431]
[1779950045541,48.76,72721.21,0.0,-0.99984,0.0,0.0345]
[1779950046548,48.76,72718.28,0.0,-0.99984,0.0,0.03436]
[1779950048252,48.76,72717.29,0.0,-0.99984,0.0,0.03431]
[1779950053597,48.76,72704.54,0.0,-0.99984,0.0,0.03372]
[1779950054603,48.76,72702.41,0.0,-0.99984,0.0,0.03362]
[1779950056618,48.76,72708.56,0.0,-0.99984,0.0,0.03391]
[1779950057625,48.76,72711.61,0.0,-0.99984,0.0,0.03405]
[1779950059150,48.76,72711.18,0.0,-0.99984,0.0,0.03403]
[1779950059678,48.76,72711.18,0.0,-0.99984,0.0,0.03403]
[1779950059715,48.76,72713.77,0.0,-0.99984,0.0,0.03415]
[1779950062610,48.76,72714.36,0.0,-0.99984,0.0,0.03417]
[1779950062666,48.76,72711.56,0.0,-0.99984,0.0,0.03404]
[1779950067712,48.76,72710.84,0.0,-0.99984,0.0,0.03401]
[1779950067966,48.76,72710.84,0.0,-0.99984,0.0,0.03401]
[1779950070725,48.76,72717.07,0.0,-0.99984,0.0,0.0343]
[1779950071733,48.76,72717.07,0.0,-0.99984,0.0,0.0343]
[1779950071828,48.76,72717.07,0.0,-0.99984,0.0,0.0343]
[1779950071966,48.76,72717.07,0.0,-0.99984,0.0,0.0343]
[1779950071920,48.76,72718.55,0.0,-0.99984,0.0,0.03429]
[1779950075760,48.76,72723.67,0.0,-0.99984,0.0,0.03453]
[1779950076270,48.76,72723.67,0.0,-0.99984,0.0,0.03453]
[1779950076361,48.76,72723.67,0.0,-0.99984,0.0,0.03453]
[1779950076466,48.76,72723.67,0.0,-0.99984,0.0,0.03453]
[1779950076766,48.76,72725.37,0.0,-0.99983,0.0,0.03461]
[1779950077774,48.76,72727.74,0.0,-0.99983,0.0,0.03472]
[1779950080795,48.76,72731.28,0.0,-0.99983,0.0,0.03489]
[1779950081801,48.76,72735.37,0.0,-0.99983,0.0,0.03508]
[1779950082809,48.76,72740.0,0.0,-0.99983,0.0,0.03531]
[1779950084823,48.76,72742.77,0.0,-0.99983,0.0,0.03544]
[1779950086404,48.76,72742.47,0.0,-0.99983,0.0,0.03542]
[1779950086449,48.76,72742.47,0.0,-0.99983,0.0,0.03542]
[1779950086467,48.76,72742.47,0.0,-0.99983,0.0,0.03542]
[1779950086837,48.76,72742.34,0.0,-0.99983,0.0,0.03542]
[1779950089858,48.76,72745.33,0.0,-0.99983,0.0,0.03556]
[1779950095452,48.76,72744.73,0.0,-0.99983,0.0,0.03553]
[1779950095468,48.76,72744.73,0.0,-0.99983,0.0,0.03553]
[1779950095578,48.76,72744.73,0.0,-0.99983,0.0,0.03553]
[1779950095717,48.76,72744.73,0.0,-0.99983,0.0,0.03553]
[1779950095900,48.76,72744.92,0.0,-0.99983,0.0,0.03554]
[1779950100935,48.76,72733.71,0.0,-0.99983,0.0,0.035]
[1779950101942,48.76,72725.92,0.0,-0.99983,0.0,0.03464]
[1779950102951,48.76,72725.46,0.0,-0.99983,0.0,0.03461]
[1779950104336,48.76,72726.15,0.0,-0.99983,0.0,0.03465]
[1779950104470,48.76,72726.15,0.0,-0.99983,0.0,0.03465]
[1779950104531,48.76,72726.15,0.0,-0.99983,0.0,0.03465]
[1779950104718,48.76,72726.15,0.0,-0.99983,0.0,0.03465]
[1779950104963,48.76,72724.44,0.0,-0.99984,0.0,0.03457]
[1779950110000,48.76,72724.0,0.0,-0.99984,0.0,0.03454]
[1779950112016,48.76,72716.36,0.0,-0.99984,0.0,0.03419]
[1779950112698,48.76,72716.36,0.0,-0.99984,0.0,0.03419]
[1779950113330,48.76,72715.28,0.0,-0.99984,0.0,0.03414]
[1779950113465,48.76,72715.28,0.0,-0.99984,0.0,0.03414]
[1779950113504,48.76,72715.28,0.0,-0.99984,0.0,0.03414]
[1779950113719,48.76,72715.28,0.0,-0.99984,0.0,0.03414]
[1779950114029,48.76,72715.55,0.0,-0.99984,0.0,0.03415]
[1779950119064,48.76,72712.08,0.0,-0.99984,0.0,0.03399]
[1779950122043,48.76,72710.06,0.0,-0.99984,0.0,0.03389]
[1779950122085,48.76,72709.61,0.0,-0.99984,0.0,0.03387]
[1779950122216,48.76,72709.61,0.0,-0.99984,0.0,0.03387]
[1779950122281,48.76,72709.61,0.0,-0.99984,0.0,0.03387]
[1779950122466,48.76,72709.61,0.0,-0.99984,0.0,0.03387]
[1779950125911,48.76,72707.75,0.0,-0.99984,0.0,0.03379]
[1779950125966,48.76,72707.75,0.0,-0.99984,0.0,0.03379]
[1779950126071,48.76,72707.75,0.0,-0.99984,0.0,0.03379]
[1779950126012,48.76,72707.75,0.0,-0.99984,0.0,0.03379]
[1779950126219,48.76,72707.75,0.0,-0.99984,0.0,0.03379]
[1779950129134,48.76,72704.09,0.0,-0.99984,0.0,0.03362]
[1779950130892,48.76,72704.09,0.0,-0.99984,0.0,0.03362]
[1779950130968,48.76,72704.09,0.0,-0.99984,0.0,0.03362]
[1779950131061,48.76,72704.09,0.0,-0.99984,0.0,0.03362]
[1779950131107,48.76,72703.64,0.0,-0.99984,0.0,0.03352]
[1779950131216,48.76,72703.64,0.0,-0.99984,0.0,0.03352]
[1779950135857,48.76,72703.23,0.0,-0.99984,0.0,0.0335]
[1779950135965,48.76,72703.23,0.0,-0.99984,0.0,0.0335]
[1779950136053,48.76,72703.23,0.0,-0.99984,0.0,0.0335]
[1779950136066,48.76,72703.65,0.0,-0.99984,0.0,0.03352]
[1779950136216,48.76,72703.65,0.0,-0.99984,0.0,0.03352]
[1779950140037,48.76,72702.73,0.0,-0.99984,0.0,0.03348]
[1779950140067,48.76,72702.18,0.0,-0.99984,0.0,0.03345]
[1779950140217,48.76,72702.18,0.0,-0.99984,0.0,0.03345]
[1779950140660,48.76,72702.18,0.0,-0.99984,0.0,0.03345]
[1779950140717,48.76,72702.18,0.0,-0.99984,0.0,0.03345]
[1779950143370,48.76,72703.24,0.0,-0.99984,0.0,0.0335]
[1779950143467,48.76,72703.24,0.0,-0.99984,0.0,0.0335]
[1779950143469,48.76,72702.01,0.0,-0.99984,0.0,0.03344]
[1779950145988,48.76,72701.09,0.0,-0.99984,0.0,0.0334]
[1779950146046,48.76,72703.8,0.0,-0.99984,0.0,0.03353]
[1779950146216,48.76,72703.8,0.0,-0.99984,0.0,0.03353]
[1779950146254,48.76,72705.88,0.0,-0.99984,0.0,0.03362]
[1779950150492,48.76,72704.35,0.0,-0.99984,0.0,0.03355]
[1779950150606,48.76,72704.35,0.0,-0.99984,0.0,0.03355]
[1779950150724,48.76,72704.35,0.0,-0.99984,0.0,0.03355]
[1779950150824,48.76,72704.06,0.0,-0.99984,0.0,0.03354]
[1779950155856,48.76,72704.18,0.0,-0.99984,0.0,0.03354]
[1779950155944,48.76,72704.18,0.0,-0.99984,0.0,0.03354]
[1779950155968,48.76,72704.18,0.0,-0.99984,0.0,0.03354]
[1779950156001,48.76,72704.12,0.0,-0.99984,0.0,0.03354]
[1779950159958,48.76,72702.77,0.0,-0.99984,0.0,0.03348]
[1779950159967,48.76,72702.77,0.0,-0.99984,0.0,0.03348]
[1779950159983,48.76,72698.34,0.0,-0.99984,0.0,0.03328]
[1779950160196,48.76,72698.34,0.0,-0.99984,0.0,0.03328]
[1779950160217,48.76,72698.34,0.0,-0.99984,0.0,0.03328]
[1779950165409,48.76,72699.26,0.0,-0.99984,0.0,0.03332]
[1779950166351,48.76,72699.26,0.0,-0.99984,0.0,0.03332]
[1779950166466,48.76,72699.26,0.0,-0.99984,0.0,0.03332]
[1779950166718,48.76,72699.26,0.0,-0.99984,0.0,0.03332]
[1779950166818,48.76,72699.0,0.0,-0.99984,0.0,0.03331]
[1779950169439,48.76,72687.78,0.0,-0.99984,0.0,0.0328]
[1779950170535,48.76,72687.78,0.0,-0.99984,0.0,0.0328]
[1779950170628,48.76,72681.95,0.0,-0.99985,0.0,0.03254]
[1779950171462,48.76,72674.74,0.0,-0.99985,0.0,0.03222]
[1779950172469,48.76,72672.39,0.0,-0.99985,0.0,0.03212]
[1779950173486,48.76,72680.03,0.0,-0.99985,0.0,0.03245]
[1779950174440,48.76,72680.03,0.0,-0.99985,0.0,0.03245]
[1779950174487,48.76,72683.41,0.0,-0.99984,0.0,0.0326]
[1779950179522,48.76,72682.87,0.0,-0.99985,0.0,0.03258]
[1779950183069,48.76,72682.28,0.0,-0.99985,0.0,0.03255]
[1779950183217,48.76,72682.35,0.0,-0.99985,0.0,0.03256]
[1779950184767,48.76,72683.32,0.0,-0.99984,0.0,0.0326]
[1779950184967,48.76,72683.32,0.0,-0.99984,0.0,0.0326]
[1779950185067,48.76,72682.35,0.0,-0.99985,0.0,0.03256]
[1779950188047,48.76,72681.4,0.0,-0.99985,0.0,0.03252]
[1779950188217,48.76,72681.04,0.0,-0.99985,0.0,0.0325]
[1779950191607,48.76,72670.14,0.0,-0.99985,0.0,0.03194]
[1779950192469,48.76,72670.14,0.0,-0.99985,0.0,0.03194]
[1779950192614,48.76,72669.94,0.0,-0.99985,0.0,0.03193]
[1779950193621,48.76,72661.89,0.0,-0.99985,0.0,0.03158]
[1779950194628,48.76,72659.71,0.0,-0.99985,0.0,0.03149]
[1779950197649,48.76,72656.98,0.0,-0.99985,0.0,0.03137]
[1779950199971,48.76,72656.74,0.0,-0.99985,0.0,0.03136]
[1779950199981,48.76,72656.06,0.0,-0.99985,0.0,0.03133]
[1779950200378,48.76,72656.06,0.0,-0.99985,0.0,0.03133]
[1779950203122,48.76,72655.18,0.0,-0.99985,0.0,0.03129]
[1779950204082,48.76,72655.38,0.0,-0.99985,0.0,0.0313]
[1779950204330,48.76,72655.38,0.0,-0.99985,0.0,0.0313]
[1779950209732,48.76,72655.17,0.0,-0.99985,0.0,0.03129]
[1779950212755,48.76,72650.12,0.0,-0.99985,0.0,0.03107]
[1779950213761,48.76,72650.12,0.0,-0.99985,0.0,0.03107]
[1779950213907,48.76,72650.12,0.0,-0.99985,0.0,0.03107]
[1779950213965,48.76,72650.12,0.0,-0.99985,0.0,0.03107]
[1779950214015,48.76,72646.55,0.0,-0.99985,0.0,0.03092]
[1779950214769,48.76,72651.87,0.0,-0.99985,0.0,0.03115]
[1779950216783,48.76,72653.92,0.0,-0.99985,0.0,0.03124]
[1779950221859,48.76,72654.25,0.0,-0.99985,0.0,0.03125]
[1779950221968,48.76,72654.25,0.0,-0.99985,0.0,0.03125]
[1779950222075,48.76,72661.46,0.0,-0.99985,0.0,0.03156]
[1779950222825,48.76,72671.83,0.0,-0.99985,0.0,0.03201]
[1779950223578,48.76,72671.83,0.0,-0.99985,0.0,0.03201]
[1779950223716,48.76,72671.83,0.0,-0.99985,0.0,0.03201]
[1779950223832,48.76,72673.05,0.0,-0.99985,0.0,0.03207]
[1779950224839,48.76,72673.07,0.0,-0.99985,0.0,0.03207]
[1779950226239,48.76,72673.06,0.0,-0.99985,0.0,0.03207]
[1779950226354,48.76,72673.06,0.0,-0.99985,0.0,0.03207]
[1779950226465,48.76,72673.06,0.0,-0.99985,0.0,0.03207]
[1779950226853,48.76,72673.99,0.0,-0.99985,0.0,0.03211]
[1779950227860,48.76,72666.34,0.0,-0.99985,0.0,0.03177]
[1779950228517,48.76,72666.34,0.0,-0.99985,0.0,0.03177]
[1779950228623,48.76,72666.34,0.0,-0.99985,0.0,0.03177]
[1779950228719,48.76,72666.34,0.0,-0.99985,0.0,0.03177]
[1779950228867,48.76,72663.77,0.0,-0.99985,0.0,0.03166]
[1779950229874,48.76,72666.99,0.0,-0.99985,0.0,0.0318]
[1779950231688,48.76,72666.99,0.0,-0.99985,0.0,0.0318]
[1779950231717,48.76,72666.99,0.0,-0.99985,0.0,0.0318]
[1779950231782,48.76,72666.99,0.0,-0.99985,0.0,0.0318]
[1779950231967,48.76,72666.99,0.0,-0.99985,0.0,0.0318]
[1779950232057,48.76,72669.13,0.0,-0.99985,0.0,0.0319]
[1779950233903,48.76,72678.45,0.0,-0.99985,0.0,0.03231]
[1779950234912,48.76,72680.7,0.0,-0.99985,0.0,0.03241]
[1779950235522,48.76,72680.7,0.0,-0.99985,0.0,0.03241]
[1779950235639,48.76,72680.7,0.0,-0.99985,0.0,0.03241]
[1779950235917,48.76,72681.42,0.0,-0.99985,0.0,0.03244]
[1779950236924,48.76,72687.59,0.0,-0.99984,0.0,0.03271]
[1779950237409,48.76,72687.59,0.0,-0.99984,0.0,0.03271]
[1779950237607,48.76,72687.59,0.0,-0.99984,0.0,0.03271]
[1779950237931,48.76,72690.51,0.0,-0.99984,0.0,0.03284]
[1779950238938,48.76,72692.0,0.0,-0.99984,0.0,0.03291]
[1779950242966,48.76,72688.86,0.0,-0.99984,0.0,0.03277]
[1779950245987,48.76,72693.52,0.0,-0.99984,0.0,0.03298]
[1779950247760,48.76,72692.58,0.0,-0.99984,0.0,0.03294]
[1779950247966,48.76,72692.58,0.0,-0.99984,0.0,0.03294]
[1779950248216,48.76,72692.58,0.0,-0.99984,0.0,0.03294]
[1779950248001,48.76,72692.77,0.0,-0.99984,0.0,0.03295]
[1779950252034,48.76,72698.29,0.0,-0.99984,0.0,0.03312]
[1779950254046,48.76,72699.22,0.0,-0.99984,0.0,0.03316]
[1779950254548,48.76,72699.22,0.0,-0.99984,0.0,0.03316]
[1779950254715,48.76,72699.22,0.0,-0.99984,0.0,0.03316]
[1779950254867,48.76,72699.22,0.0,-0.99984,0.0,0.03316]
[1779950254966,48.76,72699.22,0.0,-0.99984,0.0,0.03316]
[1779950255053,48.76,72699.4,0.0,-0.99984,0.0,0.03317]
[1779950257067,48.76,72697.02,0.0,-0.99984,0.0,0.03306]
[1779950259432,48.76,72695.85,0.0,-0.99984,0.0,0.03301]
[1779950259466,48.76,72695.85,0.0,-0.99984,0.0,0.03301]
[1779950259622,48.76,72695.85,0.0,-0.99984,0.0,0.03301]
[1779950259716,48.76,72695.85,0.0,-0.99984,0.0,0.03301]
[1779950260088,48.76,72695.2,0.0,-0.99984,0.0,0.03298]
[1779950263109,48.76,72692.69,0.0,-0.99984,0.0,0.03286]
[1779950265588,48.76,72692.63,0.0,-0.99984,0.0,0.03286]
[1779950265723,48.76,72692.63,0.0,-0.99984,0.0,0.03286]
[1779950265919,48.76,72692.63,0.0,-0.99984,0.0,0.03286]
[1779950265965,48.76,72692.63,0.0,-0.99984,0.0,0.03286]
[1779950266130,48.76,72690.28,0.0,-0.99984,0.0,0.03276]
[1779950269557,48.76,72691.72,0.0,-0.99984,0.0,0.03282]
[1779950269716,48.76,72691.72,0.0,-0.99984,0.0,0.03282]
[1779950270158,48.76,72693.68,0.0,-0.99984,0.0,0.03291]
[1779950270304,48.76,72693.68,0.0,-0.99984,0.0,0.03291]
[1779950270465,48.76,72693.68,0.0,-0.99984,0.0,0.03291]
[1779950271165,48.76,72694.54,0.0,-0.99984,0.0,0.03295]
[1779950275697,48.76,72693.8,0.0,-0.99984,0.0,0.03291]
[1779950275717,48.76,72693.8,0.0,-0.99984,0.0,0.03291]
[1779950278214,48.76,72696.86,0.0,-0.99984,0.0,0.03305]
[1779950279220,48.76,72698.97,0.0,-0.99984,0.0,0.03315]
[1779950279980,48.76,72698.97,0.0,-0.99984,0.0,0.03315]
[1779950280217,48.76,72698.97,0.0,-0.99984,0.0,0.03315]
[1779950280669,48.76,72699.68,0.0,-0.99984,0.0,0.03318]
[1779950280716,48.76,72699.68,0.0,-0.99984,0.0,0.03318]
[1779950281235,48.76,72700.41,0.0,-0.99984,0.0,0.03321]
[1779950285595,48.76,72698.95,0.0,-0.99984,0.0,0.03315]
[1779950285716,48.76,72698.95,0.0,-0.99984,0.0,0.03315]
[1779950286270,48.76,72700.99,0.0,-0.99984,0.0,0.03324]
[1779950288283,48.76,72704.83,0.0,-0.99984,0.0,0.03341]
[1779950289465,48.76,72704.94,0.0,-0.99984,0.0,0.03342]
[1779950291067,48.76,72704.94,0.0,-0.99984,0.0,0.03342]
[1779950291215,48.76,72704.94,0.0,-0.99984,0.0,0.03342]
[1779950291168,48.76,72705.13,0.0,-0.99984,0.0,0.03343]
[1779950291305,48.76,72705.4,0.0,-0.99984,0.0,0.03344]
[1779950293761,48.76,72706.88,0.0,-0.99984,0.0,0.03351]
[1779950293967,48.76,72706.88,0.0,-0.99984,0.0,0.03351]
[1779950296141,48.76,72707.37,0.0,-0.99984,0.0,0.03353]
[1779950296216,48.76,72707.37,0.0,-0.99984,0.0,0.03353]
[1779950301781,48.76,72706.73,0.0,-0.99984,0.0,0.0335]
[1779950301834,48.76,72706.73,0.0,-0.99984,0.0,0.0335]
[1779950301966,48.76,72706.73,0.0,-0.99984,0.0,0.0335]
[1779950302048,48.76,72701.74,0.0,-0.99984,0.0,0.03327]
[1779950303389,48.76,72701.22,0.0,-0.99984,0.0,0.03325]
[1779950304396,48.76,72709.19,0.0,-0.99984,0.0,0.03361]
[1779950305810,48.76,72709.19,0.0,-0.99984,0.0,0.03361]
[1779950305966,48.76,72709.19,0.0,-0.99984,0.0,0.03361]
[1779950306043,48.76,72709.19,0.0,-0.99984,0.0,0.03361]
[1779950306217,48.76,72709.19,0.0,-0.99984,0.0,0.03361]
[1779950306067,48.76,72713.29,0.0,-0.99984,0.0,0.0338]
[1779950306409,48.76,72715.49,0.0,-0.99984,0.0,0.0339]
[1779950309694,48.76,72716.28,0.0,-0.99984,0.0,0.03394]
[1779950309716,48.76,72716.28,0.0,-0.99984,0.0,0.03394]
[1779950312485,48.76,72716.9,0.0,-0.99984,0.0,0.03389]
[1779950312716,48.76,72716.9,0.0,-0.99984,0.0,0.03389]
[1779950312813,48.76,72716.94,0.0,-0.99984,0.0,0.03389]
[1779950316780,48.76,72716.93,0.0,-0.99984,0.0,0.03389]
[1779950316971,48.76,72716.93,0.0,-0.99984,0.0,0.03389]
[1779950320957,48.76,72717.16,0.0,-0.99984,0.0,0.0339]
[1779950320967,48.76,72717.16,0.0,-0.99984,0.0,0.0339]
[1779950321058,48.76,72717.16,0.0,-0.99984,0.0,0.0339]
[1779950321219,48.76,72717.16,0.0,-0.99984,0.0,0.0339]
[1779950321320,48.76,72720.86,0.0,-0.99984,0.0,0.03407]
[1779950321518,48.76,72722.4,0.0,-0.99984,0.0,0.03414]
[1779950324539,48.76,72724.44,0.0,-0.99984,0.0,0.03424]
[1779950326249,48.76,72724.44,0.0,-0.99984,0.0,0.03424]
[1779950326349,48.76,72723.87,0.0,-0.99984,0.0,0.03421]
[1779950326465,48.76,72723.87,0.0,-0.99984,0.0,0.03421]
[1779950326553,48.76,72722.74,0.0,-0.99984,0.0,0.03416]
[1779950331588,48.76,72722.73,0.0,-0.99984,0.0,0.03416]
[1779950334596,48.76,72722.44,0.0,-0.99984,0.0,0.03415]
[1779950334725,48.76,72722.44,0.0,-0.99984,0.0,0.03415]
[1779950334790,48.76,72722.44,0.0,-0.99984,0.0,0.03415]
[1779950334966,48.76,72722.44,0.0,-0.99984,0.0,0.03415]
[1779950335014,48.76,72721.66,0.0,-0.99984,0.0,0.03411]
[1779950340652,48.76,72720.57,0.0,-0.99984,0.0,0.03406]
[1779950341620,48.76,72720.57,0.0,-0.99984,0.0,0.03406]
[1779950341716,48.76,72720.57,0.0,-0.99984,0.0,0.03406]
[1779950341784,48.76,72720.57,0.0,-0.99984,0.0,0.03406]
[1779950341968,48.76,72720.57,0.0,-0.99984,0.0,0.03406]
[1779950342067,48.76,72720.13,0.0,-0.99984,0.0,0.03404]
[1779950347701,48.76,72719.15,0.0,-0.99984,0.0,0.03399]
[1779950349177,48.76,72719.15,0.0,-0.99984,0.0,0.03399]
[1779950349215,48.76,72719.15,0.0,-0.99984,0.0,0.03399]
[1779950349333,48.76,72719.63,0.0,-0.99984,0.0,0.03402]
[1779950349756,48.76,72719.63,0.0,-0.99984,0.0,0.03402]
[1779950349966,48.76,72719.63,0.0,-0.99984,0.0,0.03402]
[1779950355120,48.76,72719.86,0.0,-0.99984,0.0,0.03403]
[1779950355216,48.76,72719.86,0.0,-0.99984,0.0,0.03403]
[1779950355640,48.76,72719.86,0.0,-0.99984,0.0,0.03403]
[1779950355717,48.76,72719.86,0.0,-0.99984,0.0,0.03403]
[1779950355757,48.76,72719.32,0.0,-0.99984,0.0,0.034]
[1779950361799,48.76,72718.85,0.0,-0.99984,0.0,0.03398]
[1779950363419,48.76,72718.55,0.0,-0.99984,0.0,0.03397]
[1779950363465,48.76,72718.55,0.0,-0.99984,0.0,0.03397]
[1779950363925,48.76,72718.55,0.0,-0.99984,0.0,0.03397]
[1779950363965,48.76,72718.55,0.0,-0.99984,0.0,0.03397]
[1779950364026,48.76,72717.99,0.0,-0.99984,0.0,0.03394]
[1779950367505,48.76,72718.88,0.0,-0.99984,0.0,0.03398]
[1779950367717,48.76,72718.88,0.0,-0.99984,0.0,0.03398]
[1779950367841,48.76,72711.78,0.0,-0.99984,0.0,0.03365]
[1779950368848,48.76,72711.66,0.0,-0.99984,0.0,0.03365]
[1779950374890,48.76,72711.59,0.0,-0.99984,0.0,0.03356]
[1779950375629,48.76,72711.59,0.0,-0.99984,0.0,0.03356]
[1779950375716,48.76,72711.59,0.0,-0.99984,0.0,0.03356]
[1779950377465,48.76,72712.31,0.0,-0.99984,0.0,0.0336]
[1779950377911,48.76,72711.61,0.0,-0.99984,0.0,0.03357]
[1779950381985,48.76,72712.11,0.0,-0.99984,0.0,0.03359]
[1779950382215,48.76,72712.11,0.0,-0.99984,0.0,0.03359]
[1779950383953,48.76,72716.76,0.0,-0.99984,0.0,0.0338]
[1779950386940,48.76,72716.17,0.0,-0.99984,0.0,0.03378]
[1779950386965,48.76,72716.17,0.0,-0.99984,0.0,0.03378]
[1779950387981,48.76,72719.97,0.0,-0.99984,0.0,0.03395]
[1779950389161,48.76,72719.97,0.0,-0.99984,0.0,0.03395]
[1779950389215,48.76,72719.97,0.0,-0.99984,0.0,0.03395]
[1779950389551,48.76,72720.78,0.0,-0.99984,0.0,0.03399]
[1779950389727,48.76,72720.78,0.0,-0.99984,0.0,0.03399]
[1779950390293,48.76,72720.48,0.0,-0.99984,0.0,0.03397]
[1779950396037,48.76,72720.67,0.0,-0.99984,0.0,0.03398]
[1779950398415,48.76,72720.77,0.0,-0.99984,0.0,0.03399]
[1779950398466,48.76,72720.77,0.0,-0.99984,0.0,0.03399]
[1779950398484,48.76,72720.77,0.0,-0.99984,0.0,0.03399]
[1779950404093,48.76,72720.71,0.0,-0.99984,0.0,0.03399]
[1779950409129,48.76,72721.0,0.0,-0.99984,0.0,0.034]
[1779950414361,48.76,72720.5,0.0,-0.99984,0.0,0.03398]
[1779950415466,48.76,72720.58,0.0,-0.99984,0.0,0.03398]
[1779950422221,48.76,72720.56,0.0,-0.99984,0.0,0.03398]
[1779950423379,48.76,72720.56,0.0,-0.99984,0.0,0.03398]
[1779950423426,48.76,72715.84,0.0,-0.99984,0.0,0.03376]
[1779950423469,48.76,72715.84,0.0,-0.99984,0.0,0.03376]
[1779950423641,48.76,72715.84,0.0,-0.99984,0.0,0.03376]
[1779950423721,48.76,72715.84,0.0,-0.99984,0.0,0.03376]
[1779950424236,48.76,72713.51,0.0,-0.99984,0.0,0.03365]
[1779950431291,48.76,72713.6,0.0,-0.99984,0.0,0.03358]
[1779950431588,48.76,72713.6,0.0,-0.99984,0.0,0.03358]
[1779950431718,48.76,72713.6,0.0,-0.99984,0.0,0.03358]
[1779950437333,48.76,72711.57,0.0,-0.99984,0.0,0.03348]
[1779950438340,48.76,72709.05,0.0,-0.99984,0.0,0.03337]
[1779950438636,48.76,72709.05,0.0,-0.99984,0.0,0.03337]
[1779950439176,48.76,72709.05,0.0,-0.99984,0.0,0.03337]
[1779950439216,48.76,72709.05,0.0,-0.99984,0.0,0.03337]
[1779950439732,48.76,72707.64,0.0,-0.99984,0.0,0.0333]
[1779950439966,48.76,72707.64,0.0,-0.99984,0.0,0.0333]
[1779950440354,48.76,72708.42,0.0,-0.99984,0.0,0.03334]
[1779950445390,48.76,72710.51,0.0,-0.99984,0.0,0.03344]
[1779950448411,48.76,72713.54,0.0,-0.99984,0.0,0.03357]
[1779950448689,48.76,72713.54,0.0,-0.99984,0.0,0.03357]
[1779950448719,48.76,72713.54,0.0,-0.99984,0.0,0.03357]
[1779950454329,48.76,72710.93,0.0,-0.99984,0.0,0.03345]
[1779950454467,48.76,72711.88,0.0,-0.99984,0.0,0.0335]
[1779950454694,48.76,72711.88,0.0,-0.99984,0.0,0.0335]
[1779950454717,48.76,72711.88,0.0,-0.99984,0.0,0.0335]
[1779950455461,48.76,72712.54,0.0,-0.99984,0.0,0.03353]
[1779950460308,48.76,72712.05,0.0,-0.99984,0.0,0.03351]
[1779950460466,48.76,72712.05,0.0,-0.99984,0.0,0.03351]
[1779950462512,48.76,72708.71,0.0,-0.99984,0.0,0.03335]
[1779950466538,48.76,72705.65,0.0,-0.99984,0.0,0.03321]
[1779950467733,48.76,72705.65,0.0,-0.99984,0.0,0.03321]
[1779950467936,48.76,72705.65,0.0,-0.99984,0.0,0.03321]
[1779950467968,48.76,72705.65,0.0,-0.99984,0.0,0.03321]
[1779950468037,48.76,72706.04,0.0,-0.99984,0.0,0.03323]
[1779950474432,48.76,72705.33,0.0,-0.99984,0.0,0.0332]
[1779950474471,48.76,72705.33,0.0,-0.99984,0.0,0.0332]
[1779950474863,48.76,72705.25,0.0,-0.99984,0.0,0.0332]
[1779950474967,48.76,72705.25,0.0,-0.99984,0.0,0.0332]
[1779950475066,48.76,72704.45,0.0,-0.99984,0.0,0.03316]
[1779950481056,48.76,72704.2,0.0,-0.99984,0.0,0.03315]
[1779950481157,48.76,72701.49,0.0,-0.99984,0.0,0.03303]
[1779950484664,48.76,72704.08,0.0,-0.99984,0.0,0.03314]
[1779950489699,48.76,72702.78,0.0,-0.99984,0.0,0.03308]
[1779950491382,48.76,72702.78,0.0,-0.99984,0.0,0.03308]
[1779950491466,48.76,72702.78,0.0,-0.99984,0.0,0.03308]
[1779950495300,48.76,72700.58,0.0,-0.99984,0.0,0.03291]
[1779950495466,48.76,72700.58,0.0,-0.99984,0.0,0.03291]
[1779950495348,48.76,72700.58,0.0,-0.99984,0.0,0.03291]
[1779950496729,48.76,72700.58,0.0,-0.99984,0.0,0.03291]
[1779950496965,48.76,72700.58,0.0,-0.99984,0.0,0.03291]
[1779950502790,48.76,72703.08,0.0,-0.99984,0.0,0.03302]
[1779950504047,48.76,72703.08,0.0,-0.99984,0.0,0.03302]
[1779950504216,48.76,72703.08,0.0,-0.99984,0.0,0.03302]
[1779950504618,48.76,72701.85,0.0,-0.99984,0.0,0.03296]
[1779950504724,48.76,72701.85,0.0,-0.99984,0.0,0.03296]
[1779950504804,48.76,72702.26,0.0,-0.99984,0.0,0.03298]
[1779950505810,48.76,72694.05,0.0,-0.99984,0.0,0.03261]
[1779950507429,48.76,72694.05,0.0,-0.99984,0.0,0.03261]
[1779950507465,48.76,72694.05,0.0,-0.99984,0.0,0.03261]
[1779950507451,48.76,72689.91,0.0,-0.99985,0.0,0.03243]
[1779950512737,48.76,72690.3,0.0,-0.99985,0.0,0.03245]
[1779950512966,48.76,72690.3,0.0,-0.99985,0.0,0.03245]
[1779950513678,48.76,72691.81,0.0,-0.99985,0.0,0.03251]
[1779950513716,48.76,72691.81,0.0,-0.99985,0.0,0.03251]
[1779950513868,48.76,72695.96,0.0,-0.99984,0.0,0.0327]
[1779950516945,48.76,72695.98,0.0,-0.99984,0.0,0.0327]
[1779950516968,48.76,72695.98,0.0,-0.99984,0.0,0.0327]
[1779950517896,48.76,72701.73,0.0,-0.99984,0.0,0.03296]
[1779950518903,48.76,72704.52,0.0,-0.99984,0.0,0.03308]
[1779950519910,48.76,72706.97,0.0,-0.99984,0.0,0.03319]
[1779950520966,48.76,72706.97,0.0,-0.99984,0.0,0.03319]
[1779950521219,48.76,72706.97,0.0,-0.99984,0.0,0.03319]
[1779950521385,48.76,72706.97,0.0,-0.99984,0.0,0.03319]
[1779950521469,48.76,72706.97,0.0,-0.99984,0.0,0.03319]
[1779950521507,48.76,72706.42,0.0,-0.99984,0.0,0.03317]
[1779950526369,48.76,72706.26,0.0,-0.99984,0.0,0.03316]
[1779950526465,48.76,72706.26,0.0,-0.99984,0.0,0.03316]
[1779950527707,48.76,72709.14,0.0,-0.99984,0.0,0.03329]
[1779950528974,48.76,72715.99,0.0,-0.99984,0.0,0.03361]
[1779950529981,48.76,72720.5,0.0,-0.99984,0.0,0.03381]
[1779950530993,48.76,72729.39,0.0,-0.99984,0.0,0.03423]
[1779950532000,48.76,72732.97,0.0,-0.99984,0.0,0.03439]
[1779950533921,48.76,72733.55,0.0,-0.99984,0.0,0.03442]
[1779950533965,48.76,72733.55,0.0,-0.99984,0.0,0.03442]
[1779950534336,48.76,72733.55,0.0,-0.99984,0.0,0.03442]
[1779950534467,48.76,72733.55,0.0,-0.99984,0.0,0.03442]
[1779950534387,48.76,72733.38,0.0,-0.99984,0.0,0.03441]
[1779950538043,48.76,72735.91,0.0,-0.99984,0.0,0.03453]
[1779950540460,48.76,72736.83,0.0,-0.99983,0.0,0.03458]
[1779950540465,48.76,72736.83,0.0,-0.99983,0.0,0.03458]
[1779950543078,48.76,72732.99,0.0,-0.99984,0.0,0.0344]
[1779950547106,48.76,72724.73,0.0,-0.99984,0.0,0.03401]
[1779950548113,48.76,72720.62,0.0,-0.99984,0.0,0.03382]
[1779950548864,48.76,72720.62,0.0,-0.99984,0.0,0.03382]
[1779950548967,48.76,72720.62,0.0,-0.99984,0.0,0.03382]
[1779950549172,48.76,72720.62,0.0,-0.99984,0.0,0.03382]
[1779950549217,48.76,72720.62,0.0,-0.99984,0.0,0.03382]
[1779950549272,48.76,72721.44,0.0,-0.99984,0.0,0.03386]
[1779950551470,48.76,72721.38,0.0,-0.99984,0.0,0.03386]
[1779950555300,48.76,72721.42,0.0,-0.99984,0.0,0.03378]
[1779950555467,48.76,72721.42,0.0,-0.99984,0.0,0.03378]
[1779950555318,48.76,72720.55,0.0,-0.99984,0.0,0.03374]
[1779950557100,48.76,72720.34,0.0,-0.99984,0.0,0.03373]
[1779950561488,48.76,72719.37,0.0,-0.99984,0.0,0.03368]
[1779950561719,48.76,72719.33,0.0,-0.99984,0.0,0.03368]
[1779950562211,48.76,72712.01,0.0,-0.99984,0.0,0.03334]
[1779950563945,48.76,72711.45,0.0,-0.99984,0.0,0.03332]
[1779950563966,48.76,72711.45,0.0,-0.99984,0.0,0.03332]
[1779950564046,48.76,72711.45,0.0,-0.99984,0.0,0.03332]
[1779950569259,48.76,72710.59,0.0,-0.99984,0.0,0.03328]
[1779950572282,48.76,72712.72,0.0,-0.99984,0.0,0.03338]
[1779950573240,48.76,72712.72,0.0,-0.99984,0.0,0.03338]
[1779950573466,48.76,72712.72,0.0,-0.99984,0.0,0.03338]
[1779950577323,48.76,72713.48,0.0,-0.99984,0.0,0.03341]
[1779950577457,48.76,72713.48,0.0,-0.99984,0.0,0.03341]
[1779950577466,48.76,72713.48,0.0,-0.99984,0.0,0.03341]
[1779950577548,48.76,72713.2,0.0,-0.99984,0.0,0.0334]
[1779950582434,48.76,72713.25,0.0,-0.99984,0.0,0.0334]
[1779950582465,48.76,72713.25,0.0,-0.99984,0.0,0.0334]
[1779950582792,48.76,72715.19,0.0,-0.99984,0.0,0.03349]
[1779950582967,48.76,72715.19,0.0,-0.99984,0.0,0.03349]
[1779950583359,48.76,72713.66,0.0,-0.99984,0.0,0.03342]
[1779950585467,48.76,72713.81,0.0,-0.99984,0.0,0.03343]
[1779950585719,48.76,72713.42,0.0,-0.99984,0.0,0.03341]
[1779950588394,48.76,72708.21,0.0,-0.99984,0.0,0.03317]
[1779950588621,48.76,72708.21,0.0,-0.99984,0.0,0.03317]
[1779950588719,48.76,72708.21,0.0,-0.99984,0.0,0.03317]
[1779950588770,48.76,72708.21,0.0,-0.99984,0.0,0.03317]
[1779950588967,48.76,72708.21,0.0,-0.99984,0.0,0.03317]
[1779950589401,48.76,72706.45,0.0,-0.99984,0.0,0.03309]
[1779950592422,48.76,72711.07,0.0,-0.99984,0.0,0.0333]
[1779950592901,48.76,72711.07,0.0,-0.99984,0.0,0.0333]
[1779950592966,48.76,72711.07,0.0,-0.99984,0.0,0.0333]
[1779950593429,48.76,72714.0,0.0,-0.99984,0.0,0.03344]
[1779950594436,48.76,72726.96,0.0,-0.99984,0.0,0.03403]
[1779950595443,48.76,72728.67,0.0,-0.99984,0.0,0.03411]
[1779950595715,48.76,72728.67,0.0,-0.99984,0.0,0.03411]
[1779950595915,48.76,72728.67,0.0,-0.99984,0.0,0.03411]
[1779950596450,48.76,72728.28,0.0,-0.99984,0.0,0.03409]
[1779950597751,48.76,72727.86,0.0,-0.99984,0.0,0.03407]
[1779950598075,48.76,72727.86,0.0,-0.99984,0.0,0.03407]
[1779950601025,48.76,72727.42,0.0,-0.99984,0.0,0.03405]
[1779950601217,48.76,72727.42,0.0,-0.99984,0.0,0.03405]
[1779950602113,48.76,72728.93,0.0,-0.99984,0.0,0.03412]
[1779950602493,48.76,72733.33,0.0,-0.99984,0.0,0.03433]
[1779950603488,48.76,72733.33,0.0,-0.99984,0.0,0.03433]
[1779950604507,48.76,72736.64,0.0,-0.99984,0.0,0.03449]
[1779950606227,48.76,72736.3,0.0,-0.99984,0.0,0.03447]
[1779950606483,48.76,72736.3,0.0,-0.99984,0.0,0.03447]
[1779950611557,48.76,72733.4,0.0,-0.99984,0.0,0.03425]
[1779950612842,48.76,72731.8,0.0,-0.99984,0.0,0.03418]
[1779950612966,48.76,72731.8,0.0,-0.99984,0.0,0.03418]
[1779950614979,48.76,72730.14,0.0,-0.99984,0.0,0.0341]
[1779950615216,48.76,72730.14,0.0,-0.99984,0.0,0.0341]
[1779950615585,48.76,72735.27,0.0,-0.99984,0.0,0.03434]
[1779950616554,48.76,72735.27,0.0,-0.99984,0.0,0.03434]
[1779950616717,48.76,72736.92,0.0,-0.99984,0.0,0.03442]
[1779950621633,48.76,72739.89,0.0,-0.99983,0.0,0.03456]
[1779950621718,48.76,72740.82,0.0,-0.99983,0.0,0.0346]
[1779950622124,48.76,72740.82,0.0,-0.99983,0.0,0.0346]
[1779950622217,48.76,72740.82,0.0,-0.99983,0.0,0.0346]
[1779950622634,48.76,72740.49,0.0,-0.99983,0.0,0.03458]
[1779950625655,48.76,72743.7,0.0,-0.99983,0.0,0.03474]
[1779950627344,48.76,72743.7,0.0,-0.99983,0.0,0.03474]
[1779950627466,48.76,72743.7,0.0,-0.99983,0.0,0.03474]
[1779950632705,48.76,72742.88,0.0,-0.99983,0.0,0.0347]
[1779950635726,48.76,72746.42,0.0,-0.99983,0.0,0.03487]
[1779950637360,48.76,72746.42,0.0,-0.99983,0.0,0.03487]
[1779950637466,48.76,72746.42,0.0,-0.99983,0.0,0.03487]
[1779950637744,48.76,72749.39,0.0,-0.99983,0.0,0.03501]
[1779950638751,48.76,72754.64,0.0,-0.99983,0.0,0.03526]
[1779950639938,48.76,72754.64,0.0,-0.99983,0.0,0.03526]
[1779950639965,48.76,72756.53,0.0,-0.99983,0.0,0.03535]
[1779950641581,48.76,72756.53,0.0,-0.99983,0.0,0.03535]
[1779950643464,48.76,72756.8,0.0,-0.99983,0.0,0.03536]
[1779950643715,48.76,72756.85,0.0,-0.99983,0.0,0.03536]
[1779950648821,48.76,72757.23,0.0,-0.99983,0.0,0.03538]
[1779950650835,48.76,72749.05,0.0,-0.99983,0.0,0.03499]
[1779950652302,48.76,72749.05,0.0,-0.99983,0.0,0.03499]
[1779950652464,48.76,72749.05,0.0,-0.99983,0.0,0.03499]
[1779950652566,48.76,72747.89,0.0,-0.99983,0.0,0.03494]
[1779950653095,48.76,72747.89,0.0,-0.99983,0.0,0.03494]
[1779950653215,48.76,72747.89,0.0,-0.99983,0.0,0.03494]
[1779950653303,48.76,72747.96,0.0,-0.99983,0.0,0.03494]
[1779950657350,48.76,72748.72,0.0,-0.99983,0.0,0.03498]
[1779950657465,48.76,72748.72,0.0,-0.99983,0.0,0.03498]
[1779950660643,48.76,72747.74,0.0,-0.99983,0.0,0.03493]
[1779950660718,48.76,72749.37,0.0,-0.99983,0.0,0.03501]
[1779950660910,48.76,72748.63,0.0,-0.99983,0.0,0.03497]
[1779950662786,48.76,72748.56,0.0,-0.99983,0.0,0.03497]
[1779950662966,48.76,72748.56,0.0,-0.99983,0.0,0.03497]
[1779950665395,48.76,72748.77,0.0,-0.99983,0.0,0.03498]
[1779950665467,48.76,72748.77,0.0,-0.99983,0.0,0.03498]
[1779950665568,48.76,72747.9,0.0,-0.99983,0.0,0.03494]
[1779950670980,48.76,72748.22,0.0,-0.99983,0.0,0.03495]
[1779950672044,48.76,72748.22,0.0,-0.99983,0.0,0.03495]
[1779950672215,48.76,72748.22,0.0,-0.99983,0.0,0.03495]
[1779950676505,48.76,72748.56,0.0,-0.99983,0.0,0.03488]
[1779950676656,48.76,72750.75,0.0,-0.99983,0.0,0.03499]
[1779950676715,48.76,72750.75,0.0,-0.99983,0.0,0.03499]
[1779950677262,48.76,72750.75,0.0,-0.99983,0.0,0.03499]
[1779950677466,48.76,72750.75,0.0,-0.99983,0.0,0.03499]
[1779950677568,48.76,72752.15,0.0,-0.99983,0.0,0.03506]
[1779950683064,48.76,72752.66,0.0,-0.99983,0.0,0.03508]
[1779950684448,48.76,72752.66,0.0,-0.99983,0.0,0.03508]
[1779950684465,48.76,72752.66,0.0,-0.99983,0.0,0.03508]
[1779950684592,48.76,72756.05,0.0,-0.99983,0.0,0.03524]
[1779950685078,48.76,72762.96,0.0,-0.99983,0.0,0.03558]
[1779950686085,48.76,72765.51,0.0,-0.99983,0.0,0.0357]
[1779950687448,48.76,72765.51,0.0,-0.99983,0.0,0.0357]
[1779950687465,48.76,72765.51,0.0,-0.99983,0.0,0.0357]
[1779950688357,48.76,72766.46,0.0,-0.99983,0.0,0.03575]
[1779950688464,48.76,72766.46,0.0,-0.99983,0.0,0.03575]
[1779950688563,48.76,72766.26,0.0,-0.99983,0.0,0.03574]
[1779950692127,48.76,72769.32,0.0,-0.99983,0.0,0.03588]
[1779950693134,48.76,72777.23,0.0,-0.99983,0.0,0.03627]
[1779950694141,48.76,72781.23,0.0,-0.99983,0.0,0.03647]
[1779950695156,48.76,72785.68,0.0,-0.99982,0.0,0.03669]
[1779950696161,48.76,72788.7,0.0,-0.99982,0.0,0.03684]
[1779950697621,48.76,72788.7,0.0,-0.99982,0.0,0.03684]
[1779950697716,48.76,72788.7,0.0,-0.99982,0.0,0.03684]
[1779950702202,48.76,72792.8,0.0,-0.99982,0.0,0.03705]
[1779950703209,48.76,72795.38,0.0,-0.99982,0.0,0.03718]
[1779950704996,48.76,72795.2,0.0,-0.99982,0.0,0.03717]
[1779950705228,48.76,72804.2,0.0,-0.99982,0.0,0.03762]
[1779950706235,48.76,72806.35,0.0,-0.99982,0.0,0.03773]
[1779950708544,48.76,72807.05,0.0,-0.99982,0.0,0.03777]
[1779950711270,48.76,72802.4,0.0,-0.99982,0.0,0.03753]
[1779950716635,48.76,72802.78,0.0,-0.99982,0.0,0.03755]
[1779950716717,48.76,72802.78,0.0,-0.99982,0.0,0.03755]
[1779950716675,48.76,72800.55,0.0,-0.99982,0.0,0.03744]
[1779950718102,48.76,72799.25,0.0,-0.99982,0.0,0.03737]
[1779950718214,48.76,72799.25,0.0,-0.99982,0.0,0.03737]
[1779950719327,48.76,72803.02,0.0,-0.99982,0.0,0.03756]
[1779950720589,48.76,72803.02,0.0,-0.99982,0.0,0.03756]
[1779950720725,48.76,72803.02,0.0,-0.99982,0.0,0.03756]
[1779950720677,48.76,72805.86,0.0,-0.99982,0.0,0.03771]
[1779950721367,48.76,72805.86,0.0,-0.99982,0.0,0.03771]
[1779950721465,48.76,72805.86,0.0,-0.99982,0.0,0.03771]
[1779950721511,48.76,72808.34,0.0,-0.99982,0.0,0.03783]
[1779950723380,48.76,72861.08,0.0,-0.9998,0.0,0.04062]
[1779950724060,48.76,72861.08,0.0,-0.9998,0.0,0.04062]
[1779950724362,48.76,72893.87,0.0,-0.99979,0.0,0.04245]
[1779950725645,48.76,72893.87,0.0,-0.99979,0.0,0.04245]
[1779950725717,48.76,72891.58,0.0,-0.9998,0.0,0.04232]
[1779950726562,48.76,72891.58,0.0,-0.9998,0.0,0.04232]
[1779950726600,48.76,72890.02,0.0,-0.9998,0.0,0.04223]
[1779950727731,48.76,72890.02,0.0,-0.9998,0.0,0.04223]
[1779950728392,48.76,72890.76,0.0,-0.9998,0.0,0.04228]
[1779950729467,48.76,72898.42,0.0,-0.99979,0.0,0.04271]
[1779950730414,48.76,72981.11,0.0,-0.99977,0.0,0.04769]
[1779950731019,48.76,72981.11,0.0,-0.99977,0.0,0.04769]
[1779950731422,48.76,73003.37,0.0,-0.99976,0.0,0.049]
[1779950732428,48.76,73005.48,0.0,-0.99976,0.0,0.04914]
[1779950733435,48.76,73004.54,0.0,-0.99976,0.0,0.04908]
[1779950734442,48.76,72997.62,0.0,-0.99976,0.0,0.04863]
[1779950735483,48.76,72997.62,0.0,-0.99976,0.0,0.04863]
[1779950735506,48.76,72997.52,0.0,-0.99976,0.0,0.04862]
[1779950736456,48.76,73000.33,0.0,-0.99976,0.0,0.0488]
[1779950737476,48.76,73000.33,0.0,-0.99976,0.0,0.0488]
[1779950737572,48.76,73000.76,0.0,-0.99976,0.0,0.04883]
[1779950741491,48.76,72997.9,0.0,-0.99976,0.0,0.04865]
[1779950743505,48.76,73008.33,0.0,-0.99976,0.0,0.04932]
[1779950745519,48.76,73009.05,0.0,-0.99976,0.0,0.04937]
[1779950750554,48.76,73013.45,0.0,-0.99976,0.0,0.04966]
[1779950751471,48.76,73013.45,0.0,-0.99976,0.0,0.04966]
[1779950751562,48.76,73016.74,0.0,-0.99976,0.0,0.04987]
[1779950755469,48.76,73016.23,0.0,-0.99976,0.0,0.04984]
[1779950755591,48.76,73012.8,0.0,-0.99976,0.0,0.04962]
[1779950756598,48.76,73009.0,0.0,-0.99976,0.0,0.04937]
[1779950758612,48.76,73004.26,0.0,-0.99976,0.0,0.04906]
[1779950759477,48.76,73004.26,0.0,-0.99976,0.0,0.04906]
[1779950759619,48.76,73004.37,0.0,-0.99976,0.0,0.04907]
[1779950760626,48.76,73006.81,0.0,-0.99976,0.0,0.04922]
[1779950761634,48.76,73004.41,0.0,-0.99976,0.0,0.04907]
[1779950766668,48.76,73002.94,0.0,-0.99976,0.0,0.04897]
[1779950769689,48.76,73000.84,0.0,-0.99976,0.0,0.04884]
[1779950774724,48.76,73002.79,0.0,-0.99976,0.0,0.04898]
[1779950776738,48.76,73008.25,0.0,-0.99976,0.0,0.04937]
[1779950779759,48.77,73006.2,0.0,-0.99976,0.0,0.04928]
[1779950782779,48.77,73003.63,0.0,-0.99976,0.0,0.04916]
[1779950787815,48.78,73002.39,0.0,-0.99976,0.0,0.04916]
[1779950793727,48.78,73001.99,0.0,-0.99976,0.0,0.04908]
[1779950794864,48.78,72989.09,0.0,-0.99976,0.0,0.0483]
[1779950795871,48.79,72986.97,0.0,-0.99977,0.0,0.04818]
[1779950796878,48.79,72984.87,0.0,-0.99977,0.0,0.04807]
[1779950797469,48.79,72984.87,0.0,-0.99977,0.0,0.04807]
[1779950799898,48.79,72987.65,0.0,-0.99976,0.0,0.0483]
[1779950805052,48.8,72989.58,0.0,-0.99976,0.0,0.04849]
[1779950805146,48.8,72994.41,0.0,-0.99976,0.0,0.04882]
[1779950805940,48.8,72997.66,0.0,-0.99976,0.0,0.04905]
[1779950807979,48.8,72997.61,0.0,-0.99976,0.0,0.04906]
[1779950808215,48.8,72997.61,0.0,-0.99976,0.0,0.04906]
[1779950808272,48.8,72993.68,0.0,-0.99976,0.0,0.04882]
[1779950811563,48.81,72992.89,0.0,-0.99976,0.0,0.04881]
[1779950811717,48.81,72992.89,0.0,-0.99976,0.0,0.04881]
[1779950813587,48.81,72993.98,0.0,-0.99976,0.0,0.04891]
[1779950813721,48.81,72993.98,0.0,-0.99976,0.0,0.04891]
[1779950813838,48.81,72993.82,0.0,-0.99976,0.0,0.04893]
[1779950815740,48.81,72994.35,0.0,-0.99976,0.0,0.04897]
[1779950815965,48.81,72994.58,0.0,-0.99976,0.0,0.04901]
[1779950821047,48.82,72995.04,0.0,-0.99976,0.0,0.04912]
[1779950822159,48.82,72995.04,0.0,-0.99976,0.0,0.04912]
[1779950822219,48.82,72995.04,0.0,-0.99976,0.0,0.04912]
[1779950822754,48.82,72995.04,0.0,-0.99976,0.0,0.04912]
[1779950822856,48.82,72995.35,0.0,-0.99976,0.0,0.04918]
[1779950822966,48.82,72995.35,0.0,-0.99976,0.0,0.04918]
[1779950824071,48.82,72981.46,0.0,-0.99976,0.0,0.0483]
[1779950825077,48.83,72990.6,0.0,-0.99976,0.0,0.0489]
[1779950826693,48.83,72990.6,0.0,-0.99976,0.0,0.0489]
[1779950826718,48.83,72990.6,0.0,-0.99976,0.0,0.0489]
[1779950826778,48.83,72993.08,0.0,-0.99976,0.0,0.04909]
[1779950828098,48.83,72995.87,0.0,-0.99976,0.0,0.04929]
[1779950829416,48.83,72995.87,0.0,-0.99976,0.0,0.04929]
[1779950829467,48.83,72995.87,0.0,-0.99976,0.0,0.04929]
[1779950829575,48.83,72995.87,0.0,-0.99976,0.0,0.04929]
[1779950829716,48.83,72995.87,0.0,-0.99976,0.0,0.04929]
[1779950829791,48.83,72997.66,0.0,-0.99976,0.0,0.04944]
[1779950831119,48.83,73002.96,0.0,-0.99976,0.0,0.0498]
[1779950833208,48.83,73001.1,0.0,-0.99976,0.0,0.04969]
[1779950833219,48.83,73001.1,0.0,-0.99976,0.0,0.04969]
[1779950833665,48.83,73001.1,0.0,-0.99976,0.0,0.04969]
[1779950833716,48.83,73001.1,0.0,-0.99976,0.0,0.04969]
[1779950833816,48.84,72996.25,0.0,-0.99976,0.0,0.04941]
[1779950837383,48.84,72997.18,0.0,-0.99976,0.0,0.0495]
[1779950837466,48.84,72997.18,0.0,-0.99976,0.0,0.0495]
[1779950845145,48.85,73000.24,0.0,-0.99976,0.0,0.0498]
[1779950845218,48.85,73000.24,0.0,-0.99976,0.0,0.0498]
[1779950845599,48.85,73000.24,0.0,-0.99976,0.0,0.0498]
[1779950845718,48.85,73000.24,0.0,-0.99976,0.0,0.0498]
[1779950845818,48.85,73001.57,0.0,-0.99976,0.0,0.04992]
[1779950849246,48.85,73003.89,0.0,-0.99976,0.0,0.05011]
[1779950851260,48.85,73007.11,0.0,-0.99975,0.0,0.05024]
[1779950851973,48.85,73007.11,0.0,-0.99975,0.0,0.05024]
[1779950852217,48.85,73007.11,0.0,-0.99975,0.0,0.05024]
[1779950855506,48.86,73007.03,0.0,-0.99975,0.0,0.05027]
[1779950855562,48.86,73007.03,0.0,-0.99975,0.0,0.05027]
[1779950855718,48.86,73007.03,0.0,-0.99975,0.0,0.05027]
[1779950855818,48.86,73008.01,0.0,-0.99975,0.0,0.05037]
[1779950861331,48.87,73008.68,0.0,-0.99975,0.0,0.05047]
[1779950863088,48.87,73008.81,0.0,-0.99975,0.0,0.0505]
[1779950863221,48.87,73008.81,0.0,-0.99975,0.0,0.0505]
[1779950863624,48.87,73008.81,0.0,-0.99975,0.0,0.0505]
[1779950863717,48.87,73008.81,0.0,-0.99975,0.0,0.0505]
[1779950863770,48.87,73010.05,0.0,-0.99975,0.0,0.0506]
[1779950865968,48.87,73009.7,0.0,-0.99975,0.0,0.05059]
[1779950866216,48.87,73009.7,0.0,-0.99975,0.0,0.05059]
[1779950866365,48.87,73013.0,0.0,-0.99975,0.0,0.05083]
[1779950868981,48.87,73014.39,0.0,-0.99975,0.0,0.05094]
[1779950869091,48.87,73014.39,0.0,-0.99975,0.0,0.05094]
[1779950869216,48.87,73014.39,0.0,-0.99975,0.0,0.05094]
[1779950869388,48.87,73012.95,0.0,-0.99975,0.0,0.05086]
[1779950874422,48.88,73012.16,0.0,-0.99975,0.0,0.05087]
[1779950876441,48.88,73015.99,0.0,-0.99975,0.0,0.05115]
[1779950877446,48.88,73026.11,0.0,-0.99975,0.0,0.05185]
[1779950878453,48.88,73042.41,0.0,-0.99974,0.0,0.05298]
[1779950879460,48.88,73041.78,0.0,-0.99974,0.0,0.05294]
[1779950880480,48.88,73039.34,0.0,-0.99974,0.0,0.05278]
[1779950881485,48.88,73022.15,0.0,-0.99975,0.0,0.05161]
[1779950882492,48.88,73021.19,0.0,-0.99975,0.0,0.05154]
[1779950883499,48.88,73031.2,0.0,-0.99974,0.0,0.05224]
[1779950884506,48.88,73035.61,0.0,-0.99974,0.0,0.05255]
[1779950885791,48.88,73035.61,0.0,-0.99974,0.0,0.05255]
[1779950885968,48.88,73035.61,0.0,-0.99974,0.0,0.05255]
[1779950885882,48.89,73040.49,0.0,-0.99974,0.0,0.0529]
[1779950887527,48.89,73044.03,0.0,-0.99974,0.0,0.05315]
[1779950888534,48.89,73050.02,0.0,-0.99974,0.0,0.05358]
[1779950890161,48.89,73051.0,0.0,-0.99974,0.0,0.05366]
[1779950890217,48.89,73051.0,0.0,-0.99974,0.0,0.05366]
[1779950891555,48.89,73055.46,0.0,-0.99973,0.0,0.05398]
[1779950894576,48.89,73061.82,0.0,-0.99973,0.0,0.05444]
[1779950895583,48.89,73073.96,0.0,-0.99973,0.0,0.05532]
[1779950896590,48.89,73074.37,0.0,-0.99973,0.0,0.05535]
[1779950897597,48.89,73071.04,0.0,-0.99973,0.0,0.05511]
[1779950900681,48.89,73071.84,0.0,-0.99973,0.0,0.05517]
[1779950900716,48.89,73071.84,0.0,-0.99973,0.0,0.05517]
[1779950902179,48.89,73072.42,0.0,-0.99973,0.0,0.05522]
[1779950902217,48.89,73072.42,0.0,-0.99973,0.0,0.05522]
[1779950902632,48.89,73071.57,0.0,-0.99973,0.0,0.05516]
[1779950906663,48.89,73063.55,0.0,-0.99973,0.0,0.05459]
[1779950907821,48.89,73063.55,0.0,-0.99973,0.0,0.05459]
[1779950907966,48.89,73063.55,0.0,-0.99973,0.0,0.05459]
[1779950907989,48.89,73066.31,0.0,-0.99973,0.0,0.05479]
[1779950908854,48.89,73066.31,0.0,-0.99973,0.0,0.05479]
[1779950908966,48.89,73066.31,0.0,-0.99973,0.0,0.05479]
[1779950908951,48.89,73070.14,0.0,-0.99973,0.0,0.05506]
[1779950911852,48.89,73071.64,0.0,-0.99973,0.0,0.05517]
[1779950911968,48.89,73071.64,0.0,-0.99973,0.0,0.05517]
[1779950911934,48.89,73068.07,0.0,-0.99973,0.0,0.0548]
[1779950912705,48.89,73065.42,0.0,-0.99973,0.0,0.05461]
[1779950914534,48.89,73065.57,0.0,-0.99973,0.0,0.05462]
[1779950914716,48.89,73065.57,0.0,-0.99973,0.0,0.05462]
[1779950914719,48.89,73065.48,0.0,-0.99973,0.0,0.05462]
[1779950916362,48.89,73067.2,0.0,-0.99973,0.0,0.05474]
[1779950916466,48.89,73067.2,0.0,-0.99973,0.0,0.05474]
[1779950921772,48.89,73065.47,0.0,-0.99973,0.0,0.05464]
[1779950922192,48.89,73065.47,0.0,-0.99973,0.0,0.05464]
[1779950922217,48.89,73065.47,0.0,-0.99973,0.0,0.05464]
[1779950922942,48.89,73065.47,0.0,-0.99973,0.0,0.05464]
[1779950922966,48.89,73065.47,0.0,-0.99973,0.0,0.05464]
[1779950922778,48.89,73061.58,0.0,-0.99973,0.0,0.05436]
[1779950924792,48.89,73057.87,0.0,-0.99973,0.0,0.0541]
[1779950925256,48.89,73057.87,0.0,-0.99973,0.0,0.0541]
[1779950925467,48.89,73057.87,0.0,-0.99973,0.0,0.0541]
[1779950925799,48.89,73057.73,0.0,-0.99973,0.0,0.05409]
[1779950930826,48.89,73056.84,0.0,-0.99973,0.0,0.05403]
[1779950930968,48.89,73056.84,0.0,-0.99973,0.0,0.05403]
[1779950933783,48.89,73057.77,0.0,-0.99973,0.0,0.05411]
[1779950933966,48.89,73057.77,0.0,-0.99973,0.0,0.05411]
[1779950934028,48.89,73059.33,0.0,-0.99973,0.0,0.05422]
[1779950935287,48.9,73058.49,0.0,-0.99973,0.0,0.05417]
[1779950935466,48.9,73058.49,0.0,-0.99973,0.0,0.05417]
[1779950939572,48.9,73057.73,0.0,-0.99973,0.0,0.05413]
[1779950939716,48.9,73057.73,0.0,-0.99973,0.0,0.05413]
[1779950939897,48.9,73056.85,0.0,-0.99973,0.0,0.05407]
[1779950941304,48.9,73056.84,0.0,-0.99973,0.0,0.05407]
[1779950941466,48.9,73056.84,0.0,-0.99973,0.0,0.05407]
[1779950946946,48.9,73056.32,0.0,-0.99973,0.0,0.05406]
[1779950947429,48.9,73056.32,0.0,-0.99973,0.0,0.05406]
[1779950947468,48.9,73056.32,0.0,-0.99973,0.0,0.05406]
[1779950947953,48.9,73056.92,0.0,-0.99973,0.0,0.05411]
[1779950948960,48.9,73058.98,0.0,-0.99973,0.0,0.05426]
[1779950949967,48.9,73061.07,0.0,-0.99973,0.0,0.05441]
[1779950951466,48.9,73060.46,0.0,-0.99973,0.0,0.05437]
[1779950953695,48.9,73060.08,0.0,-0.99973,0.0,0.05435]
[1779950953727,48.9,73060.08,0.0,-0.99973,0.0,0.05435]
[1779950953995,48.9,73061.37,0.0,-0.99973,0.0,0.05445]
[1779950958260,48.9,73061.07,0.0,-0.99973,0.0,0.05444]
[1779950958466,48.9,73061.07,0.0,-0.99973,0.0,0.05444]
[1779950964070,48.9,73059.16,0.0,-0.99973,0.0,0.05432]
[1779950965077,48.9,73055.54,0.0,-0.99973,0.0,0.05407]
[1779950966717,48.9,73055.54,0.0,-0.99973,0.0,0.05407]
[1779950966964,48.9,73055.54,0.0,-0.99973,0.0,0.05407]
[1779950967028,48.9,73048.78,0.0,-0.99974,0.0,0.0536]
[1779950968176,48.9,73041.71,0.0,-0.99974,0.0,0.05311]
[1779950969112,48.91,73024.7,0.0,-0.99975,0.0,0.052]
[1779950970264,48.91,73024.24,0.0,-0.99975,0.0,0.05198]
[1779950971962,48.91,73031.17,0.0,-0.99974,0.0,0.05236]
[1779950972132,48.91,73036.19,0.0,-0.99974,0.0,0.0527]
[1779950975993,48.91,73035.55,0.0,-0.99974,0.0,0.05267]
[1779950976216,48.91,73035.95,0.0,-0.99974,0.0,0.05271]
[1779950978174,48.91,73029.81,0.0,-0.99974,0.0,0.05231]
[1779950979181,48.92,73027.76,0.0,-0.99974,0.0,0.05217]
[1779950981065,48.92,73027.76,0.0,-0.99974,0.0,0.05217]
[1779950980188,48.92,73024.96,0.0,-0.99975,0.0,0.05199]
[1779950981218,48.92,73024.96,0.0,-0.99975,0.0,0.05199]
[1779950981319,48.92,73026.14,0.0,-0.99974,0.0,0.05208]
[1779950983219,48.92,73028.65,0.0,-0.99974,0.0,0.05227]
[1779950988875,48.92,73027.32,0.0,-0.99974,0.0,0.05221]
[1779950988966,48.92,73027.32,0.0,-0.99974,0.0,0.05221]
[1779950992631,48.92,73026.18,0.0,-0.99974,0.0,0.05217]
[1779950992716,48.92,73026.18,0.0,-0.99974,0.0,0.05217]
[1779950992732,48.92,73026.68,0.0,-0.99974,0.0,0.05221]
[1779950994947,48.92,73025.31,0.0,-0.99974,0.0,0.05212]
[1779950994965,48.92,73025.31,0.0,-0.99974,0.0,0.05212]
[1779950995049,48.93,73023.57,0.0,-0.99974,0.0,0.05202]
[1779950999127,48.93,73023.99,0.0,-0.99974,0.0,0.05208]
[1779950999217,48.93,73023.99,0.0,-0.99974,0.0,0.05208]
[1779950999961,48.93,73023.99,0.0,-0.99974,0.0,0.05208]
[1779950999966,48.93,73023.99,0.0,-0.99974,0.0,0.05208]
[1779951000010,48.93,73023.56,0.0,-0.99974,0.0,0.05207]
[1779951005369,48.93,73023.78,0.0,-0.99974,0.0,0.05212]
[1779951010689,48.94,73023.89,0.0,-0.99974,0.0,0.05217]
[1779951010716,48.94,73023.89,0.0,-0.99974,0.0,0.05217]
[1779951010817,48.94,73025.01,0.0,-0.99974,0.0,0.05225]
[1779951012030,48.94,73025.01,0.0,-0.99974,0.0,0.05225]
[1779951012220,48.94,73025.05,0.0,-0.99974,0.0,0.05226]
[1779951016602,48.94,73025.58,0.0,-0.99974,0.0,0.05234]
[1779951016718,48.94,73025.58,0.0,-0.99974,0.0,0.05234]
[1779951016780,48.94,73027.43,0.0,-0.99974,0.0,0.05247]
[1779951017503,48.94,73027.43,0.0,-0.99974,0.0,0.05247]
[1779951017716,48.94,73027.43,0.0,-0.99974,0.0,0.05247]
[1779951017817,48.94,73026.37,0.0,-0.99974,0.0,0.05241]
[1779951018461,48.94,73024.62,0.0,-0.99974,0.0,0.05229]
[1779951023496,48.94,73024.71,0.0,-0.99974,0.0,0.05234]
[1779951025510,48.95,73022.02,0.0,-0.99974,0.0,0.05218]
[1779951026436,48.95,73022.02,0.0,-0.99974,0.0,0.05218]
[1779951026468,48.95,73022.02,0.0,-0.99974,0.0,0.05218]
[1779951031552,48.95,73021.13,0.0,-0.99974,0.0,0.05205]
[1779951033046,48.95,73021.13,0.0,-0.99974,0.0,0.05205]
[1779951033140,48.95,73021.16,0.0,-0.99974,0.0,0.05207]
[1779951033217,48.95,73021.16,0.0,-0.99974,0.0,0.05207]
[1779951033566,48.95,73021.64,0.0,-0.99974,0.0,0.05211]
[1779951034240,48.95,73021.64,0.0,-0.99974,0.0,0.05211]
[1779951034467,48.95,73021.64,0.0,-0.99974,0.0,0.05211]
[1779951036587,48.95,73016.23,0.0,-0.99975,0.0,0.05177]
[1779951037594,48.95,73011.71,0.0,-0.99975,0.0,0.05147]
[1779951039076,48.95,73011.71,0.0,-0.99975,0.0,0.05147]
[1779951039215,48.96,73010.96,0.0,-0.99975,0.0,0.05143]
[1779951039608,48.96,73009.94,0.0,-0.99975,0.0,0.05137]
[1779951040795,48.96,73009.94,0.0,-0.99975,0.0,0.05137]
[1779951040967,48.96,73009.94,0.0,-0.99975,0.0,0.05137]
[1779951043636,48.96,73004.53,0.0,-0.99975,0.0,0.05105]
[1779951044946,48.96,73004.53,0.0,-0.99975,0.0,0.05105]
[1779951044966,48.96,73004.53,0.0,-0.99975,0.0,0.05105]
[1779951044989,48.96,73001.34,0.0,-0.99975,0.0,0.05086]
[1779951045649,48.96,72993.68,0.0,-0.99975,0.0,0.05035]
[1779951046657,48.96,72983.05,0.0,-0.99976,0.0,0.04967]
[1779951047664,48.96,72978.15,0.0,-0.99976,0.0,0.04936]
[1779951049678,48.97,72974.6,0.0,-0.99976,0.0,0.04916]
[1779951051692,48.97,72972.18,0.0,-0.99976,0.0,0.04904]
[1779951052699,48.97,72969.07,0.0,-0.99976,0.0,0.04886]
[1779951053706,48.97,72965.66,0.0,-0.99976,0.0,0.04865]
[1779951055142,48.97,72964.7,0.0,-0.99976,0.0,0.04859]
[1779951058703,48.97,72964.69,0.0,-0.99976,0.0,0.04859]
[1779951058716,48.97,72964.69,0.0,-0.99976,0.0,0.04859]
[1779951058942,48.97,72963.69,0.0,-0.99976,0.0,0.04853]
[1779951059748,48.97,72966.35,0.0,-0.99976,0.0,0.0487]
[1779951062316,48.97,72966.76,0.0,-0.99976,0.0,0.04872]
[1779951062468,48.97,72966.76,0.0,-0.99976,0.0,0.04872]
[1779951063953,48.97,72966.92,0.0,-0.99976,0.0,0.04873]
[1779951063967,48.97,72966.92,0.0,-0.99976,0.0,0.04873]
[1779951064054,48.97,72969.34,0.0,-0.99976,0.0,0.04889]
[1779951064783,48.97,72977.05,0.0,-0.99976,0.0,0.04939]
[1779951066797,48.97,72972.55,0.0,-0.99976,0.0,0.04911]
[1779951067284,48.97,72972.55,0.0,-0.99976,0.0,0.04911]
[1779951067466,48.97,72972.55,0.0,-0.99976,0.0,0.04911]
[1779951067743,48.97,72972.55,0.0,-0.99976,0.0,0.04911]
[1779951067968,48.97,72972.55,0.0,-0.99976,0.0,0.04911]
[1779951068004,48.98,72973.38,0.0,-0.99976,0.0,0.0492]
[1779951068811,48.98,72972.07,0.0,-0.99976,0.0,0.04911]
[1779951073846,48.98,72970.82,0.0,-0.99976,0.0,0.04912]
[1779951075599,48.98,72971.08,0.0,-0.99976,0.0,0.04915]
[1779951075715,48.98,72971.08,0.0,-0.99976,0.0,0.04915]
[1779951075860,48.98,72972.7,0.0,-0.99976,0.0,0.04927]
[1779951076867,48.99,72971.45,0.0,-0.99976,0.0,0.04921]
[1779951078237,48.99,72971.53,0.0,-0.99976,0.0,0.04923]
[1779951078468,48.99,72971.53,0.0,-0.99976,0.0,0.04923]
[1779951083916,49.0,72971.58,0.0,-0.99976,0.0,0.04934]
[1779951090965,49.01,72971.73,0.0,-0.99976,0.0,0.04946]
[1779951093966,49.01,72971.71,0.0,-0.99976,0.0,0.04937]
[1779951094067,49.01,72971.71,0.0,-0.99976,0.0,0.04938]
[1779951094259,49.01,72971.71,0.0,-0.99976,0.0,0.04938]
[1779951094470,49.01,72971.71,0.0,-0.99976,0.0,0.04938]
[1779951100112,49.02,72972.53,0.0,-0.99976,0.0,0.04953]
[1779951100216,49.02,72972.72,0.0,-0.99976,0.0,0.04956]
[1779951101037,49.02,72976.6,0.0,-0.99976,0.0,0.04983]
[1779951102543,49.02,72977.09,0.0,-0.99976,0.0,0.04988]
[1779951102717,49.02,72977.09,0.0,-0.99976,0.0,0.04988]
[1779951103051,49.02,72975.53,0.0,-0.99976,0.0,0.04979]
[1779951108085,49.03,72975.82,0.0,-0.99976,0.0,0.04988]
[1779951108439,49.03,72975.82,0.0,-0.99976,0.0,0.04988]
[1779951108466,49.03,72975.82,0.0,-0.99976,0.0,0.04988]
[1779951114173,49.03,72976.2,0.0,-0.99976,0.0,0.04998]
[1779951114218,49.03,72976.2,0.0,-0.99976,0.0,0.04998]
[1779951114902,49.03,72975.28,0.0,-0.99976,0.0,0.04993]
[1779951114967,49.03,72975.28,0.0,-0.99976,0.0,0.04993]
[1779951115135,49.03,72973.53,0.0,-0.99976,0.0,0.04983]
[1779951120170,49.04,72973.42,0.0,-0.99976,0.0,0.0499]
[1779951120373,49.04,72973.42,0.0,-0.99976,0.0,0.0499]
[1779951120466,49.04,72973.42,0.0,-0.99976,0.0,0.0499]
[1779951127219,49.05,72977.72,0.0,-0.99975,0.0,0.05028]
[1779951127712,49.05,72977.72,0.0,-0.99975,0.0,0.05028]
[1779951127968,49.05,72977.72,0.0,-0.99975,0.0,0.05028]
[1779951128968,49.05,72976.79,0.0,-0.99975,0.0,0.05023]
[1779951129217,49.05,72976.79,0.0,-0.99975,0.0,0.05023]
[1779951129233,49.05,72976.93,0.0,-0.99975,0.0,0.05025]
[1779951132832,49.07,72977.63,0.0,-0.99975,0.0,0.05057]
[1779951132969,49.07,72977.63,0.0,-0.99975,0.0,0.05057]
[1779951139138,49.13,72980.5,0.0,-0.99975,0.0,0.05148]
[1779951139217,49.13,72980.5,0.0,-0.99975,0.0,0.05148]
[1779951140549,49.15,72980.74,0.0,-0.99975,0.0,0.05172]
[1779951140718,49.15,72980.74,0.0,-0.99975,0.0,0.05172]
[1779951140818,49.15,72980.74,0.0,-0.99975,0.0,0.05183]
[1779951142699,49.15,72980.74,0.0,-0.99975,0.0,0.05183]
[1779951142719,49.15,72980.74,0.0,-0.99975,0.0,0.05183]
[1779951145392,49.18,72981.03,0.0,-0.99974,0.0,0.05218]
[1779951145467,49.18,72981.03,0.0,-0.99974,0.0,0.05218]
[1779951145862,49.18,72981.03,0.0,-0.99974,0.0,0.05218]
[1779951145967,49.18,72981.03,0.0,-0.99974,0.0,0.05218]
[1779951146067,49.18,72981.65,0.0,-0.99974,0.0,0.05224]
[1779951147361,49.18,72979.16,0.0,-0.99974,0.0,0.05208]
[1779951149407,49.19,72977.76,0.0,-0.99974,0.0,0.05209]
[1779951149467,49.19,72977.76,0.0,-0.99974,0.0,0.05209]
[1779951151389,49.21,72981.62,0.0,-0.99974,0.0,0.05246]
[1779951152430,49.21,72981.62,0.0,-0.99974,0.0,0.05246]
[1779951152466,49.21,72981.62,0.0,-0.99974,0.0,0.05246]
[1779951152553,49.21,72981.62,0.0,-0.99974,0.0,0.05246]
[1779951152719,49.21,72981.62,0.0,-0.99974,0.0,0.05246]
[1779951152819,49.21,72982.95,0.0,-0.99974,0.0,0.05256]
[1779951159445,49.21,72982.73,0.0,-0.99974,0.0,0.05261]
[1779951161462,49.21,72988.17,0.0,-0.99974,0.0,0.05301]
[1779951163003,49.21,72988.17,0.0,-0.99974,0.0,0.05301]
[1779951163105,49.22,72989.33,0.0,-0.99974,0.0,0.0531]
[1779951164681,49.22,72990.33,0.0,-0.99974,0.0,0.05317]
[1779951166839,49.22,72991.52,0.0,-0.99974,0.0,0.05327]
[1779951166967,49.22,72991.52,0.0,-0.99974,0.0,0.05327]
[1779951168047,49.22,72990.93,0.0,-0.99974,0.0,0.05325]
[1779951168217,49.22,72990.93,0.0,-0.99974,0.0,0.05325]
[1779951168058,49.22,72992.78,0.0,-0.99974,0.0,0.05338]
[1779951172540,49.22,73002.49,0.0,-0.99973,0.0,0.05409]
[1779951173547,49.22,73003.08,0.0,-0.99973,0.0,0.05414]
[1779951176014,49.22,73004.92,0.0,-0.99973,0.0,0.05427]
[1779951176217,49.22,73004.92,0.0,-0.99973,0.0,0.05427]
[1779951181604,49.22,73006.95,0.0,-0.99973,0.0,0.05445]
[1779951182848,49.22,73006.95,0.0,-0.99973,0.0,0.05445]
[1779951182967,49.22,73006.95,0.0,-0.99973,0.0,0.05445]
[1779951182998,49.23,73010.24,0.0,-0.99973,0.0,0.0547]
[1779951186639,49.23,73012.79,0.0,-0.99973,0.0,0.05489]
[1779951187646,49.23,73017.9,0.0,-0.99973,0.0,0.05526]
[1779951188740,49.23,73017.9,0.0,-0.99973,0.0,0.05526]
[1779951188968,49.23,73017.9,0.0,-0.99973,0.0,0.05526]
[1779951189058,49.23,73021.08,0.0,-0.99973,0.0,0.05549]
[1779951190613,49.23,73021.72,0.0,-0.99973,0.0,0.05554]
[1779951190718,49.23,73021.72,0.0,-0.99973,0.0,0.05554]
[1779951190767,49.23,73021.79,0.0,-0.99973,0.0,0.05555]
[1779951192468,49.23,73021.65,0.0,-0.99973,0.0,0.05554]
[1779951194695,49.23,73025.96,0.0,-0.99972,0.0,0.05585]
[1779951196632,49.23,73025.56,0.0,-0.99972,0.0,0.05583]
[1779951196717,49.23,73025.56,0.0,-0.99972,0.0,0.05583]
[1779951199786,49.23,73025.29,0.0,-0.99972,0.0,0.05581]
[1779951199966,49.23,73025.29,0.0,-0.99972,0.0,0.05581]
[1779951200068,49.23,73024.95,0.0,-0.99972,0.0,0.05579]
[1779951204868,49.23,73024.83,0.0,-0.99972,0.0,0.05578]
[1779951204967,49.23,73024.83,0.0,-0.99972,0.0,0.05578]
[1779951207786,49.23,73022.39,0.0,-0.99973,0.0,0.05561]
[1779951208609,49.23,73022.39,0.0,-0.99973,0.0,0.05561]
[1779951208718,49.23,73022.39,0.0,-0.99973,0.0,0.05561]
[1779951208769,49.23,73022.39,0.0,-0.99973,0.0,0.05561]
[1779951208967,49.23,73022.39,0.0,-0.99973,0.0,0.05561]
[1779951209069,49.23,73022.51,0.0,-0.99973,0.0,0.05562]
[1779951214835,49.23,73019.66,0.0,-0.99973,0.0,0.05531]
[1779951219869,49.23,73020.61,0.0,-0.99973,0.0,0.05539]
[1779951220570,49.23,73020.61,0.0,-0.99973,0.0,0.05539]
[1779951220717,49.23,73020.61,0.0,-0.99973,0.0,0.05539]
[1779951225912,49.23,73019.87,0.0,-0.99973,0.0,0.05535]
[1779951227205,49.23,73019.87,0.0,-0.99973,0.0,0.05535]
[1779951227217,49.23,73019.87,0.0,-0.99973,0.0,0.05535]
[1779951228609,49.23,73020.33,0.0,-0.99973,0.0,0.05539]
[1779951228720,49.23,73020.33,0.0,-0.99973,0.0,0.05539]
[1779951228933,49.23,73020.57,0.0,-0.99973,0.0,0.05541]
[1779951233967,49.23,73020.73,0.0,-0.99973,0.0,0.05544]
[1779951236991,49.23,73023.01,0.0,-0.99973,0.0,0.05561]
[1779951237450,49.23,73023.01,0.0,-0.99973,0.0,0.05561]
[1779951237467,49.23,73023.01,0.0,-0.99973,0.0,0.05561]
[1779951244041,49.24,73024.06,0.0,-0.99973,0.0,0.0557]
[1779951245485,49.24,73023.3,0.0,-0.99973,0.0,0.05565]
[1779951245719,49.24,73023.3,0.0,-0.99973,0.0,0.05565]
[1779951247301,49.24,73022.7,0.0,-0.99973,0.0,0.05561]
[1779951247466,49.24,73023.26,0.0,-0.99973,0.0,0.05565]
[1779951248022,49.24,73023.26,0.0,-0.99973,0.0,0.05565]
[1779951248221,49.24,73023.26,0.0,-0.99973,0.0,0.05565]
[1779951248306,49.24,73012.81,0.0,-0.99973,0.0,0.0549]
[1779951249076,49.24,73011.34,0.0,-0.99973,0.0,0.0548]
[1779951251090,49.24,72998.29,0.0,-0.99973,0.0,0.05388]
[1779951252097,49.24,72994.86,0.0,-0.99974,0.0,0.05365]
[1779951253104,49.24,72998.91,0.0,-0.99973,0.0,0.05394]
[1779951254998,49.24,73000.36,0.0,-0.99973,0.0,0.05405]
[1779951255218,49.24,73000.36,0.0,-0.99973,0.0,0.05405]
[1779951256154,49.24,73000.43,0.0,-0.99973,0.0,0.05406]
[1779951256221,49.24,73000.43,0.0,-0.99973,0.0,0.05406]
[1779951256321,49.24,73000.39,0.0,-0.99973,0.0,0.05406]
[1779951261168,49.24,73008.33,0.0,-0.99973,0.0,0.05465]
[1779951262171,49.24,73004.6,0.0,-0.99973,0.0,0.05439]
[1779951262927,49.24,73004.6,0.0,-0.99973,0.0,0.05439]
[1779951262967,49.24,73004.6,0.0,-0.99973,0.0,0.05439]
[1779951264734,49.24,73002.3,0.0,-0.99973,0.0,0.05424]
[1779951264979,49.24,73002.3,0.0,-0.99973,0.0,0.05424]
[1779951265192,49.24,72998.47,0.0,-0.99973,0.0,0.05398]
[1779951266199,49.24,72992.42,0.0,-0.99974,0.0,0.05356]
[1779951267370,49.24,72992.42,0.0,-0.99974,0.0,0.05356]
[1779951267468,49.24,72991.12,0.0,-0.99974,0.0,0.05347]
[1779951270228,49.25,72987.47,0.0,-0.99974,0.0,0.05324]
[1779951271233,49.25,72982.31,0.0,-0.99974,0.0,0.05277]
[1779951272241,49.25,72979.95,0.0,-0.99974,0.0,0.05262]
[1779951272662,49.25,72979.95,0.0,-0.99974,0.0,0.05262]
[1779951272718,49.25,72979.95,0.0,-0.99974,0.0,0.05262]
[1779951273788,49.25,72979.79,0.0,-0.99974,0.0,0.05262]
[1779951273969,49.25,72979.79,0.0,-0.99974,0.0,0.05262]
[1779951274256,49.25,72979.78,0.0,-0.99974,0.0,0.05263]
[1779951275263,49.25,72976.78,0.0,-0.99974,0.0,0.05243]
[1779951280299,49.25,72977.64,0.0,-0.99974,0.0,0.05254]
[1779951285334,49.26,72976.97,0.0,-0.99974,0.0,0.05253]
[1779951288913,49.26,72976.93,0.0,-0.99974,0.0,0.05256]
[1779951288967,49.26,72976.93,0.0,-0.99974,0.0,0.05256]
[1779951294397,49.26,72976.92,0.0,-0.99974,0.0,0.05261]
[1779951297167,49.26,72978.9,0.0,-0.99974,0.0,0.05276]
[1779951297261,49.26,72978.9,0.0,-0.99974,0.0,0.05276]
[1779951297272,49.26,72982.85,0.0,-0.99974,0.0,0.05305]
[1779951298898,49.26,72984.89,0.0,-0.99974,0.0,0.05319]
[1779951298969,49.26,72984.89,0.0,-0.99974,0.0,0.05319]
[1779951299069,49.26,72985.24,0.0,-0.99974,0.0,0.05322]
[1779951302961,49.27,72985.91,0.0,-0.99974,0.0,0.05329]
[1779951302967,49.27,72985.91,0.0,-0.99974,0.0,0.05329]
[1779951305474,49.27,72990.97,0.0,-0.99974,0.0,0.05367]
[1779951307289,49.27,72990.97,0.0,-0.99974,0.0,0.05367]
[1779951307322,49.27,72992.93,0.0,-0.99974,0.0,0.05382]
[1779951309083,49.27,72991.67,0.0,-0.99974,0.0,0.05373]
[1779951309235,49.27,72991.67,0.0,-0.99974,0.0,0.05373]
[1779951309301,49.27,72993.94,0.0,-0.99973,0.0,0.0539]
[1779951309498,49.27,72993.94,0.0,-0.99973,0.0,0.0539]
[1779951312523,49.27,72997.43,0.0,-0.99973,0.0,0.05416]
[1779951314537,49.27,73005.17,0.0,-0.99973,0.0,0.05472]
[1779951315544,49.27,73006.94,0.0,-0.99973,0.0,0.05485]
[1779951317121,49.27,73006.94,0.0,-0.99973,0.0,0.05485]
[1779951317217,49.27,73006.94,0.0,-0.99973,0.0,0.05485]
[1779951321586,49.27,73004.6,0.0,-0.99973,0.0,0.0547]
[1779951322737,49.27,73004.6,0.0,-0.99973,0.0,0.0547]
[1779951322969,49.27,73004.6,0.0,-0.99973,0.0,0.0547]
[1779951323070,49.27,73004.09,0.0,-0.99973,0.0,0.05466]
[1779951328635,49.28,73004.18,0.0,-0.99973,0.0,0.05469]
[1779951332527,49.28,73004.35,0.0,-0.99973,0.0,0.05471]
[1779951332718,49.28,73004.35,0.0,-0.99973,0.0,0.05471]
[1779951339890,49.28,73004.72,0.0,-0.99973,0.0,0.05464]
[1779951344754,49.28,73009.51,0.0,-0.99973,0.0,0.05501]
[1779951345499,49.28,73009.51,0.0,-0.99973,0.0,0.05501]
[1779951345640,49.28,73009.51,0.0,-0.99973,0.0,0.05501]
[1779951345761,49.28,73014.3,0.0,-0.99973,0.0,0.05535]
[1779951347504,49.28,73014.94,0.0,-0.99973,0.0,0.0554]
[1779951347718,49.28,73014.94,0.0,-0.99973,0.0,0.0554]
[1779951347775,49.28,73015.76,0.0,-0.99973,0.0,0.05546]
[1779951352826,49.28,73016.64,0.0,-0.99973,0.0,0.05553]
[1779951352966,49.28,73016.64,0.0,-0.99973,0.0,0.05553]
[1779951353067,49.28,73013.7,0.0,-0.99973,0.0,0.05532]
[1779951358852,49.28,73014.07,0.0,-0.99973,0.0,0.05536]
[1779951362613,49.28,73012.95,0.0,-0.99973,0.0,0.05528]
[1779951362718,49.28,73012.95,0.0,-0.99973,0.0,0.05528]
[1779951365057,49.28,73013.92,0.0,-0.99973,0.0,0.05536]
[1779951365219,49.28,73013.92,0.0,-0.99973,0.0,0.05536]
[1779951365269,49.28,73013.83,0.0,-0.99973,0.0,0.05535]
[1779951367915,49.28,73018.09,0.0,-0.99973,0.0,0.05567]
[1779951370936,49.28,73023.29,0.0,-0.99972,0.0,0.05605]
[1779951373218,49.28,73023.96,0.0,-0.99972,0.0,0.05609]
[1779951374964,49.28,73032.54,0.0,-0.99972,0.0,0.05672]
[1779951376168,49.28,73032.54,0.0,-0.99972,0.0,0.05672]
[1779951376226,49.28,73032.54,0.0,-0.99972,0.0,0.05672]
[1779951376320,49.28,73034.81,0.0,-0.99972,0.0,0.05689]
[1779951376806,49.28,73034.81,0.0,-0.99972,0.0,0.05689]
[1779951376967,49.28,73034.81,0.0,-0.99972,0.0,0.05689]
[1779951381006,49.28,73040.13,0.0,-0.99972,0.0,0.05728]
[1779951384027,49.28,73045.78,0.0,-0.99971,0.0,0.0577]
[1779951385750,49.28,73044.8,0.0,-0.99972,0.0,0.05763]
[1779951385968,49.28,73044.8,0.0,-0.99972,0.0,0.05763]
[1779951386144,49.28,73044.8,0.0,-0.99972,0.0,0.05763]
[1779951386221,49.28,73044.8,0.0,-0.99972,0.0,0.05763]
[1779951386243,49.28,73044.21,0.0,-0.99972,0.0,0.05758]
[1779951391076,49.28,73036.29,0.0,-0.99972,0.0,0.05687]
[1779951392083,49.28,73031.24,0.0,-0.99972,0.0,0.0565]
[1779951393345,49.28,73031.24,0.0,-0.99972,0.0,0.0565]
[1779951393468,49.28,73031.24,0.0,-0.99972,0.0,0.0565]
[1779951393446,49.28,73031.15,0.0,-0.99972,0.0,0.05649]
[1779951393768,49.28,73031.15,0.0,-0.99972,0.0,0.05649]
[1779951393969,49.28,73031.15,0.0,-0.99972,0.0,0.05649]
[1779951399142,49.28,73029.7,0.0,-0.99972,0.0,0.05639]
[1779951404181,49.31,73029.79,0.0,-0.99972,0.0,0.05678]
[1779951409215,49.32,73028.19,0.0,-0.99972,0.0,0.05682]
[1779951410905,49.32,73028.19,0.0,-0.99972,0.0,0.05682]
[1779951410970,49.32,73028.19,0.0,-0.99972,0.0,0.05682]
[1779951411048,49.32,73028.19,0.0,-0.99972,0.0,0.05682]
[1779951412237,49.32,73025.45,0.0,-0.99972,0.0,0.05662]
[1779951412763,49.32,73025.45,0.0,-0.99972,0.0,0.05662]
[1779951412967,49.32,73025.45,0.0,-0.99972,0.0,0.05662]
[1779951415259,49.33,73014.88,0.0,-0.99972,0.0,0.056]
[1779951416267,49.33,73010.83,0.0,-0.99973,0.0,0.05571]
[1779951417833,49.33,73009.36,0.0,-0.99973,0.0,0.05561]
[1779951417971,49.33,73009.36,0.0,-0.99973,0.0,0.05561]
[1779951418322,49.33,73009.36,0.0,-0.99973,0.0,0.05561]
[1779951418467,49.33,73009.36,0.0,-0.99973,0.0,0.05561]
[1779951418527,49.33,73009.01,0.0,-0.99973,0.0,0.05559]
[1779951421301,49.33,73006.17,0.0,-0.99973,0.0,0.05539]
[1779951423565,49.33,73005.87,0.0,-0.99973,0.0,0.05537]
[1779951423721,49.33,73005.87,0.0,-0.99973,0.0,0.05537]
[1779951424322,49.34,73006.5,0.0,-0.99973,0.0,0.05542]
[1779951424629,49.34,73006.5,0.0,-0.99973,0.0,0.05542]
[1779951424723,49.34,73006.5,0.0,-0.99973,0.0,0.05542]
[1779951430365,49.34,73005.92,0.0,-0.99973,0.0,0.05539]
[1779951432531,49.34,73005.89,0.0,-0.99973,0.0,0.05539]
[1779951432722,49.34,73005.9,0.0,-0.99973,0.0,0.0554]
[1779951432782,49.34,73005.9,0.0,-0.99973,0.0,0.0554]
[1779951432968,49.34,73005.9,0.0,-0.99973,0.0,0.0554]
[1779951432570,49.34,73005.9,0.0,-0.99973,0.0,0.0554]
[1779951437470,49.34,73007.11,0.0,-0.99973,0.0,0.05549]
[1779951437474,49.34,73006.57,0.0,-0.99973,0.0,0.05546]
[1779951437718,49.34,73006.57,0.0,-0.99973,0.0,0.05546]
[1779951437890,49.34,73006.57,0.0,-0.99973,0.0,0.05546]
[1779951437968,49.34,73006.57,0.0,-0.99973,0.0,0.05546]
[1779951443456,49.34,73006.28,0.0,-0.99973,0.0,0.05545]
[1779951445000,49.34,73006.56,0.0,-0.99973,0.0,0.05547]
[1779951445221,49.34,73006.56,0.0,-0.99973,0.0,0.05547]
[1779951445255,49.34,73006.56,0.0,-0.99973,0.0,0.05547]
[1779951445468,49.34,73006.56,0.0,-0.99973,0.0,0.05547]
[1779951445470,49.34,73007.05,0.0,-0.99973,0.0,0.05551]
[1779951450504,49.34,73008.84,0.0,-0.99973,0.0,0.05564]
[1779951455540,49.34,73008.55,0.0,-0.99973,0.0,0.05551]
[1779951458394,49.34,73008.82,0.0,-0.99973,0.0,0.05553]
[1779951458470,49.34,73008.82,0.0,-0.99973,0.0,0.05553]
[1779951458562,49.34,73007.85,0.0,-0.99973,0.0,0.05546]
[1779951458900,49.34,73007.85,0.0,-0.99973,0.0,0.05546]
[1779951458968,49.34,73007.85,0.0,-0.99973,0.0,0.05546]
[1779951464604,49.34,73009.06,0.0,-0.99973,0.0,0.05556]
[1779951467296,49.34,73008.89,0.0,-0.99973,0.0,0.05555]
[1779951467467,49.34,73008.89,0.0,-0.99973,0.0,0.05555]
[1779951467480,49.34,73008.89,0.0,-0.99973,0.0,0.05555]
[1779951467845,49.34,73008.89,0.0,-0.99973,0.0,0.05555]
[1779951467969,49.34,73008.89,0.0,-0.99973,0.0,0.05555]
[1779951473667,49.34,73008.85,0.0,-0.99973,0.0,0.05556]
[1779951479103,49.35,73009.41,0.0,-0.99973,0.0,0.05568]
[1779951479221,49.35,73009.41,0.0,-0.99973,0.0,0.05568]
[1779951479301,49.35,73016.34,0.0,-0.99972,0.0,0.05619]
[1779951479656,49.35,73016.34,0.0,-0.99972,0.0,0.05619]
[1779951479722,49.35,73016.34,0.0,-0.99972,0.0,0.05619]
[1779951479798,49.35,73020.07,0.0,-0.99972,0.0,0.05646]
[1779951481725,49.35,73022.42,0.0,-0.99972,0.0,0.05671]
[1779951483604,49.36,73022.79,0.0,-0.99972,0.0,0.05682]
[1779951483726,49.36,73022.79,0.0,-0.99972,0.0,0.05682]
[1779951483925,49.36,73022.79,0.0,-0.99972,0.0,0.05682]
[1779951483969,49.36,73022.79,0.0,-0.99972,0.0,0.05682]
[1779951484069,49.37,73023.45,0.0,-0.99972,0.0,0.05694]
[1779951488012,49.38,73022.31,0.0,-0.99972,0.0,0.05702]
[1779951488223,49.38,73022.31,0.0,-0.99972,0.0,0.05702]
[1779951488254,49.39,73022.22,0.0,-0.99972,0.0,0.05717]
[1779951488980,49.39,73022.22,0.0,-0.99972,0.0,0.05717]
[1779951489220,49.39,73022.22,0.0,-0.99972,0.0,0.05717]
[1779951492801,49.41,73025.03,0.0,-0.99971,0.0,0.05769]
[1779951497837,49.43,73024.95,0.0,-0.99971,0.0,0.05801]
[1779951498624,49.43,73024.95,0.0,-0.99971,0.0,0.05801]
[1779951498726,49.43,73024.95,0.0,-0.99971,0.0,0.05801]
[1779951499432,49.43,73024.95,0.0,-0.99971,0.0,0.05801]
[1779951499467,49.43,73024.95,0.0,-0.99971,0.0,0.05801]
[1779951499569,49.44,73025.06,0.0,-0.99971,0.0,0.05818]
[1779951502731,49.46,73026.57,0.0,-0.99971,0.0,0.05845]
[1779951502967,49.46,73026.57,0.0,-0.99971,0.0,0.05845]
[1779951503332,49.46,73026.57,0.0,-0.99971,0.0,0.05845]
[1779951503472,49.46,73026.57,0.0,-0.99971,0.0,0.05845]
[1779951503546,49.47,73025.5,0.0,-0.99971,0.0,0.05853]
[1779951508914,49.5,73025.47,0.0,-0.99971,0.0,0.05893]
[1779951512942,49.52,73020.74,0.0,-0.99971,0.0,0.05877]
[1779951513990,49.52,73020.74,0.0,-0.99971,0.0,0.05877]
[1779951514220,49.52,73020.74,0.0,-0.99971,0.0,0.05877]
[1779951514299,49.52,73018.39,0.0,-0.99971,0.0,0.05867]
[1779951516970,49.52,73014.35,0.0,-0.99971,0.0,0.05837]
[1779951522005,49.52,73014.21,0.0,-0.99971,0.0,0.05836]
[1779951525734,49.52,73014.33,0.0,-0.99971,0.0,0.05837]
[1779951525968,49.52,73014.33,0.0,-0.99971,0.0,0.05837]
[1779951526617,49.52,73014.33,0.0,-0.99971,0.0,0.05837]
[1779951526033,49.52,73015.53,0.0,-0.99971,0.0,0.05846]
[1779951526719,49.52,73015.53,0.0,-0.99971,0.0,0.05846]
[1779951528049,49.52,73018.29,0.0,-0.99971,0.0,0.05866]
[1779951529362,49.52,73018.29,0.0,-0.99971,0.0,0.05866]
[1779951529469,49.52,73018.29,0.0,-0.99971,0.0,0.05866]
[1779951530245,49.52,73018.11,0.0,-0.99971,0.0,0.05865]
[1779951530468,49.52,73018.11,0.0,-0.99971,0.0,0.05865]
[1779951530502,49.52,73019.64,0.0,-0.99971,0.0,0.05877]
[1779951531070,49.52,73022.26,0.0,-0.99971,0.0,0.05896]
[1779951533084,49.52,73025.37,0.0,-0.99971,0.0,0.0592]
[1779951534404,49.52,73025.37,0.0,-0.99971,0.0,0.0592]
[1779951534423,49.52,73043.47,0.0,-0.9997,0.0,0.06059]
[1779951535098,49.52,73047.61,0.0,-0.9997,0.0,0.06091]
[1779951537655,49.52,73047.26,0.0,-0.9997,0.0,0.06089]
[1779951537709,49.52,73047.22,0.0,-0.9997,0.0,0.06088]
[1779951542157,49.52,73069.09,0.0,-0.99969,0.0,0.06261]
[1779951543164,49.52,73075.53,0.0,-0.99969,0.0,0.06313]
[1779951543726,49.52,73075.53,0.0,-0.99969,0.0,0.06313]
[1779951544171,49.52,73076.05,0.0,-0.99969,0.0,0.06317]
[1779951548957,49.52,73076.66,0.0,-0.99969,0.0,0.06322]
[1779951548969,49.52,73076.66,0.0,-0.99969,0.0,0.06322]
[1779951549370,49.52,73076.66,0.0,-0.99969,0.0,0.06322]
[1779951549469,49.52,73076.66,0.0,-0.99969,0.0,0.06322]
[1779951549568,49.52,73076.6,0.0,-0.99969,0.0,0.06321]
[1779951555248,49.52,73076.49,0.0,-0.99969,0.0,0.0632]
[1779951557262,49.52,73080.96,0.0,-0.99968,0.0,0.06357]
[1779951560283,49.52,73084.82,0.0,-0.99968,0.0,0.06388]
[1779951561769,49.52,73084.84,0.0,-0.99968,0.0,0.06388]
[1779951561968,49.52,73084.84,0.0,-0.99968,0.0,0.06388]
[1779951562452,49.52,73084.84,0.0,-0.99968,0.0,0.06388]
[1779951562467,49.52,73084.84,0.0,-0.99968,0.0,0.06388]
[1779951562553,49.52,73084.6,0.0,-0.99968,0.0,0.06386]
[1779951566037,49.52,73083.27,0.0,-0.99968,0.0,0.06375]
[1779951566221,49.52,73083.27,0.0,-0.99968,0.0,0.06375]
[1779951566282,49.52,73083.27,0.0,-0.99968,0.0,0.06375]
[1779951566470,49.52,73083.27,0.0,-0.99968,0.0,0.06375]
[1779951566570,49.52,73082.63,0.0,-0.99968,0.0,0.0637]
[1779951567333,49.52,73084.55,0.0,-0.99968,0.0,0.06386]
[1779951572368,49.52,73082.65,0.0,-0.99968,0.0,0.06356]
[1779951573583,49.52,73082.65,0.0,-0.99968,0.0,0.06356]
[1779951573677,49.52,73081.51,0.0,-0.99968,0.0,0.06347]
[1779951573718,49.52,73081.51,0.0,-0.99968,0.0,0.06347]
[1779951574130,49.52,73081.51,0.0,-0.99968,0.0,0.06347]
[1779951574218,49.52,73081.51,0.0,-0.99968,0.0,0.06347]
[1779951574382,49.52,73081.37,0.0,-0.99968,0.0,0.06346]
[1779951575389,49.52,73077.63,0.0,-0.99969,0.0,0.06316]
[1779951576401,49.52,73075.44,0.0,-0.99969,0.0,0.06298]
[1779951578579,49.52,73075.98,0.0,-0.99969,0.0,0.06303]
[1779951578721,49.52,73076.87,0.0,-0.99969,0.0,0.0631]
[1779951582023,49.52,73078.21,0.0,-0.99969,0.0,0.06321]
[1779951582218,49.52,73078.21,0.0,-0.99969,0.0,0.06321]
[1779951582443,49.52,73080.1,0.0,-0.99968,0.0,0.06336]
[1779951583029,49.52,73080.1,0.0,-0.99968,0.0,0.06336]
[1779951583218,49.52,73080.1,0.0,-0.99968,0.0,0.06336]
[1779951586471,49.52,73083.15,0.0,-0.99968,0.0,0.06361]
[1779951588544,49.52,73083.82,0.0,-0.99968,0.0,0.06366]
[1779951588556,49.52,73085.16,0.0,-0.99968,0.0,0.06377]
[1779951588718,49.52,73085.16,0.0,-0.99968,0.0,0.06377]
[1779951589198,49.52,73085.16,0.0,-0.99968,0.0,0.06377]
[1779951589218,49.52,73085.16,0.0,-0.99968,0.0,0.06377]
[1779951589494,49.52,73084.37,0.0,-0.99968,0.0,0.0637]
[1779951594529,49.52,73076.08,0.0,-0.99969,0.0,0.06303]
[1779951595141,49.52,73076.08,0.0,-0.99969,0.0,0.06303]
[1779951595218,49.52,73076.08,0.0,-0.99969,0.0,0.06303]
[1779951595536,49.52,73075.52,0.0,-0.99969,0.0,0.06299]
[1779951595996,49.52,73075.52,0.0,-0.99969,0.0,0.06299]
[1779951596219,49.52,73075.52,0.0,-0.99969,0.0,0.06299]
[1779951598557,49.52,73078.09,0.0,-0.99969,0.0,0.0632]
[1779951598768,49.52,73078.09,0.0,-0.99969,0.0,0.0632]
[1779951598969,49.52,73078.09,0.0,-0.99969,0.0,0.0632]
[1779951599131,49.52,73078.09,0.0,-0.99969,0.0,0.0632]
[1779951599219,49.52,73078.09,0.0,-0.99969,0.0,0.0632]
[1779951599564,49.52,73080.46,0.0,-0.99968,0.0,0.06339]
[1779951600572,49.52,73082.11,0.0,-0.99968,0.0,0.06352]
[1779951602698,49.52,73083.65,0.0,-0.99968,0.0,0.06365]
[1779951602586,49.52,73087.84,0.0,-0.99968,0.0,0.06399]
[1779951602735,49.52,73087.84,0.0,-0.99968,0.0,0.06399]
[1779951603082,49.52,73087.84,0.0,-0.99968,0.0,0.06399]
[1779951603223,49.52,73087.84,0.0,-0.99968,0.0,0.06399]
[1779951603593,49.52,73088.29,0.0,-0.99968,0.0,0.06402]
[1779951604600,49.52,73090.01,0.0,-0.99968,0.0,0.06416]
[1779951605608,49.52,73092.79,0.0,-0.99968,0.0,0.06439]
[1779951606614,49.52,73096.43,0.0,-0.99968,0.0,0.06469]
[1779951607621,49.52,73098.72,0.0,-0.99968,0.0,0.06488]
[1779951610442,49.57,73099.46,0.0,-0.99967,0.0,0.06569]
[1779951610467,49.57,73099.46,0.0,-0.99967,0.0,0.06569]
[1779951610643,49.57,73099.28,0.0,-0.99967,0.0,0.06567]
[1779951611263,49.57,73099.28,0.0,-0.99967,0.0,0.06567]
[1779951611472,49.57,73099.28,0.0,-0.99967,0.0,0.06567]
[1779951613664,49.57,73104.09,0.0,-0.99967,0.0,0.06608]
[1779951615713,49.57,73105.61,0.0,-0.99967,0.0,0.0662]
[1779951615968,49.57,73105.54,0.0,-0.99967,0.0,0.0662]
[1779951616143,49.57,73105.54,0.0,-0.99967,0.0,0.0662]
[1779951616219,49.57,73105.54,0.0,-0.99967,0.0,0.0662]
[1779951616684,49.57,73105.5,0.0,-0.99967,0.0,0.06619]
[1779951617692,49.57,73100.73,0.0,-0.99967,0.0,0.06579]
[1779951618699,49.57,73097.36,0.0,-0.99967,0.0,0.06551]
[1779951619064,49.57,73097.36,0.0,-0.99967,0.0,0.06551]
[1779951619218,49.57,73097.36,0.0,-0.99967,0.0,0.06551]
[1779951619706,49.57,73096.51,0.0,-0.99967,0.0,0.06544]
[1779951620341,49.57,73096.51,0.0,-0.99967,0.0,0.06544]
[1779951620469,49.57,73096.51,0.0,-0.99967,0.0,0.06544]
[1779951624741,49.57,73101.09,0.0,-0.99967,0.0,0.06582]
[1779951625121,49.57,73101.09,0.0,-0.99967,0.0,0.06582]
[1779951625221,49.57,73101.09,0.0,-0.99967,0.0,0.06582]
[1779951625921,49.57,73101.09,0.0,-0.99967,0.0,0.06582]
[1779951625970,49.57,73101.09,0.0,-0.99967,0.0,0.06582]
[1779951626072,49.57,73102.79,0.0,-0.99967,0.0,0.06597]
[1779951630673,49.57,73102.34,0.0,-0.99967,0.0,0.06593]
[1779951630720,49.57,73102.34,0.0,-0.99967,0.0,0.06593]
[1779951630726,49.57,73103.75,0.0,-0.99967,0.0,0.06605]
[1779951631394,49.57,73103.75,0.0,-0.99967,0.0,0.06605]
[1779951631468,49.57,73103.75,0.0,-0.99967,0.0,0.06605]
[1779951635006,49.57,73101.02,0.0,-0.99967,0.0,0.06568]
[1779951635222,49.57,73101.02,0.0,-0.99967,0.0,0.06568]
[1779951639701,49.57,73102.23,0.0,-0.99967,0.0,0.06578]
[1779951639721,49.57,73102.23,0.0,-0.99967,0.0,0.06578]
[1779951639846,49.57,73102.11,0.0,-0.99967,0.0,0.06577]
[1779951640949,49.57,73102.11,0.0,-0.99967,0.0,0.06577]
[1779951640973,49.57,73102.11,0.0,-0.99967,0.0,0.06577]
[1779951643874,49.57,73103.72,0.0,-0.99967,0.0,0.0659]
[1779951646456,49.57,73103.73,0.0,-0.99967,0.0,0.0659]
[1779951646468,49.57,73103.73,0.0,-0.99967,0.0,0.0659]
[1779951646557,49.57,73103.25,0.0,-0.99967,0.0,0.06586]
[1779951647003,49.57,73103.25,0.0,-0.99967,0.0,0.06586]
[1779951647220,49.57,73103.25,0.0,-0.99967,0.0,0.06586]
[1779951652915,49.57,73103.52,0.0,-0.99967,0.0,0.06589]
[1779951652967,49.57,73103.52,0.0,-0.99967,0.0,0.06589]
[1779951653171,49.57,73104.08,0.0,-0.99967,0.0,0.06593]
[1779951654049,49.57,73104.08,0.0,-0.99967,0.0,0.06593]
[1779951654217,49.57,73104.08,0.0,-0.99967,0.0,0.06593]
[1779951654283,49.57,73105.9,0.0,-0.99967,0.0,0.06609]
[1779951659046,49.57,73106.46,0.0,-0.99967,0.0,0.06613]
[1779951659218,49.57,73106.46,0.0,-0.99967,0.0,0.06613]
[1779951659256,49.57,73112.22,0.0,-0.99967,0.0,0.06662]
[1779951660302,49.57,73112.22,0.0,-0.99967,0.0,0.06662]
[1779951660468,49.57,73112.22,0.0,-0.99967,0.0,0.06662]
[1779951660569,49.57,73113.35,0.0,-0.99967,0.0,0.06671]
[1779951663050,49.57,73109.65,0.0,-0.99967,0.0,0.0664]
[1779951664058,49.57,73108.53,0.0,-0.99967,0.0,0.06631]
[1779951664817,49.57,73108.53,0.0,-0.99967,0.0,0.06631]
[1779951664967,49.57,73108.53,0.0,-0.99967,0.0,0.06631]
[1779951665065,49.57,73102.54,0.0,-0.99967,0.0,0.0658]
[1779951666072,49.57,73099.02,0.0,-0.99967,0.0,0.06551]
[1779951668086,49.57,73106.31,0.0,-0.99967,0.0,0.06612]
[1779951669155,49.57,73106.31,0.0,-0.99967,0.0,0.06612]
[1779951669219,49.57,73106.31,0.0,-0.99967,0.0,0.06612]
[1779951669312,49.57,73108.62,0.0,-0.99967,0.0,0.06631]
[1779951670239,49.57,73108.62,0.0,-0.99967,0.0,0.06631]
[1779951670288,49.57,73108.62,0.0,-0.99967,0.0,0.06631]
[1779951670340,49.57,73110.78,0.0,-0.99967,0.0,0.0665]
[1779951671107,49.57,73111.75,0.0,-0.99967,0.0,0.06658]
[1779951672514,49.57,73111.75,0.0,-0.99967,0.0,0.06658]
[1779951672720,49.57,73111.75,0.0,-0.99967,0.0,0.06658]
[1779951674128,49.57,73115.03,0.0,-0.99967,0.0,0.06686]
[1779951676456,49.57,73114.68,0.0,-0.99967,0.0,0.06683]
[1779951676467,49.57,73114.68,0.0,-0.99967,0.0,0.06683]
[1779951677149,49.57,73112.21,0.0,-0.99967,0.0,0.06662]
[1779951678156,49.57,73110.19,0.0,-0.99967,0.0,0.06645]
[1779951679163,49.57,73106.74,0.0,-0.99967,0.0,0.06616]
[1779951680170,49.57,73105.01,0.0,-0.99967,0.0,0.06601]
[1779951683482,49.57,73105.33,0.0,-0.99967,0.0,0.06604]
[1779951683571,49.57,73105.24,0.0,-0.99967,0.0,0.06603]
[1779951684198,49.57,73093.03,0.0,-0.99968,0.0,0.06501]
[1779951685205,49.57,73084.04,0.0,-0.99968,0.0,0.06427]
[1779951686212,49.57,73082.55,0.0,-0.99968,0.0,0.06415]
[1779951687001,49.57,73082.55,0.0,-0.99968,0.0,0.06415]
[1779951687222,49.57,73082.55,0.0,-0.99968,0.0,0.06415]
[1779951687719,49.57,73082.55,0.0,-0.99968,0.0,0.06415]
[1779951688226,49.57,73081.97,0.0,-0.99968,0.0,0.0641]
[1779951692254,49.57,73083.78,0.0,-0.99968,0.0,0.06411]
[1779951693261,49.57,73086.16,0.0,-0.99968,0.0,0.06431]
[1779951694506,49.57,73086.16,0.0,-0.99968,0.0,0.06431]
[1779951694718,49.57,73086.16,0.0,-0.99968,0.0,0.06431]
[1779951700310,49.57,73085.93,0.0,-0.99968,0.0,0.06429]
[1779951705345,49.57,73086.53,0.0,-0.99968,0.0,0.06434]
[1779951710136,49.57,73086.82,0.0,-0.99968,0.0,0.06436]
[1779951710220,49.57,73086.82,0.0,-0.99968,0.0,0.06436]
[1779951713026,49.57,73086.56,0.0,-0.99968,0.0,0.06434]
[1779951713221,49.57,73086.56,0.0,-0.99968,0.0,0.06434]
[1779951713401,49.57,73086.88,0.0,-0.99968,0.0,0.06437]
[1779951718435,49.57,73086.8,0.0,-0.99968,0.0,0.06436]
[1779951721602,49.57,73086.86,0.0,-0.99968,0.0,0.06436]
[1779951721719,49.57,73086.86,0.0,-0.99968,0.0,0.06436]
[1779951725596,49.57,73085.83,0.0,-0.99968,0.0,0.06428]
[1779951725718,49.57,73085.83,0.0,-0.99968,0.0,0.06428]
[1779951725819,49.57,73085.78,0.0,-0.99968,0.0,0.06428]
[1779951729963,49.57,73085.64,0.0,-0.99968,0.0,0.06426]
[1779951734981,49.57,73085.42,0.0,-0.99968,0.0,0.06425]
[1779951740591,49.57,73085.1,0.0,-0.99968,0.0,0.06422]
[1779951745704,49.57,73085.27,0.0,-0.99968,0.0,0.06423]
[1779951745719,49.57,73085.27,0.0,-0.99968,0.0,0.06423]
[1779951749034,49.57,73084.02,0.0,-0.99968,0.0,0.06413]
[1779951749219,49.57,73084.02,0.0,-0.99968,0.0,0.06413]
[1779951749654,49.57,73084.23,0.0,-0.99968,0.0,0.06415]
[1779951761738,49.57,73086.12,0.0,-0.99968,0.0,0.06416]
[1779951762745,49.57,73088.45,0.0,-0.99968,0.0,0.06435]
[1779951763752,49.57,73093.33,0.0,-0.99968,0.0,0.06476]
[1779951764759,49.57,73096.4,0.0,-0.99968,0.0,0.06501]
[1779951765123,49.57,73096.4,0.0,-0.99968,0.0,0.06501]
[1779951765219,49.57,73096.4,0.0,-0.99968,0.0,0.06501]
[1779951767780,49.57,73093.22,0.0,-0.99968,0.0,0.06475]
[1779951768319,49.57,73093.22,0.0,-0.99968,0.0,0.06475]
[1779951768469,49.57,73093.22,0.0,-0.99968,0.0,0.06475]
[1779951768786,49.57,73087.9,0.0,-0.99968,0.0,0.06431]
[1779951770801,49.57,73076.77,0.0,-0.99968,0.0,0.0634]
[1779951771774,49.57,73076.77,0.0,-0.99968,0.0,0.0634]
[1779951771808,49.57,73074.41,0.0,-0.99969,0.0,0.06321]
[1779951771971,49.57,73074.41,0.0,-0.99969,0.0,0.06321]
[1779951774578,49.57,73074.29,0.0,-0.99969,0.0,0.0632]
[1779951774722,49.57,73074.29,0.0,-0.99969,0.0,0.0632]
[1779951774829,49.57,73074.05,0.0,-0.99969,0.0,0.06318]
[1779951779038,49.57,73074.1,0.0,-0.99969,0.0,0.06319]
[1779951779217,49.57,73074.1,0.0,-0.99969,0.0,0.06319]
[1779951784083,49.57,73074.91,0.0,-0.99968,0.0,0.06325]
[1779951784222,49.57,73074.91,0.0,-0.99968,0.0,0.06325]
[1779951784899,49.57,73074.9,0.0,-0.99968,0.0,0.06325]
[1779951789937,49.57,73074.83,0.0,-0.99968,0.0,0.06325]
[1779951791325,49.57,73074.83,0.0,-0.99968,0.0,0.06325]
[1779951791468,49.57,73074.83,0.0,-0.99968,0.0,0.06325]
[1779951796704,49.57,73074.01,0.0,-0.99969,0.0,0.06318]
[1779951796719,49.57,73074.01,0.0,-0.99969,0.0,0.06318]
[1779951796870,49.57,73074.24,0.0,-0.99969,0.0,0.0632]
[1779951802328,49.57,73074.25,0.0,-0.99969,0.0,0.0632]
[1779951804978,49.57,73073.93,0.0,-0.99969,0.0,0.06317]
[1779951805218,49.57,73073.93,0.0,-0.99969,0.0,0.06317]
[1779951805724,49.57,73073.93,0.0,-0.99969,0.0,0.06317]
[1779951805776,49.57,73074.18,0.0,-0.99969,0.0,0.06319]
[1779951806052,49.57,73064.92,0.0,-0.99969,0.0,0.06245]
[1779951807059,49.57,73064.62,0.0,-0.99969,0.0,0.06243]
[1779951812094,49.57,73063.35,0.0,-0.99969,0.0,0.06219]
[1779951815481,49.57,73061.96,0.0,-0.99969,0.0,0.06208]
[1779951815722,49.57,73061.96,0.0,-0.99969,0.0,0.06208]
[1779951815820,49.57,73061.86,0.0,-0.99969,0.0,0.06207]
[1779951815970,49.57,73061.86,0.0,-0.99969,0.0,0.06207]
[1779951821027,49.57,73061.56,0.0,-0.99969,0.0,0.06205]
[1779951821154,49.57,73061.56,0.0,-0.99969,0.0,0.06205]
[1779951821225,49.57,73061.56,0.0,-0.99969,0.0,0.06205]
[1779951821312,49.57,73061.41,0.0,-0.99969,0.0,0.06204]
[1779951824984,49.57,73063.57,0.0,-0.99969,0.0,0.06221]
[1779951825023,49.57,73063.57,0.0,-0.99969,0.0,0.06221]
[1779951825219,49.57,73063.57,0.0,-0.99969,0.0,0.06221]
[1779951825322,49.57,73063.83,0.0,-0.99969,0.0,0.06223]
[1779951826193,49.57,73067.22,0.0,-0.99969,0.0,0.0625]
[1779951827200,49.57,73069.96,0.0,-0.99969,0.0,0.06272]
[1779951832238,49.57,73071.22,0.0,-0.99969,0.0,0.06282]
[1779951833783,49.57,73071.22,0.0,-0.99969,0.0,0.06282]
[1779951833884,49.57,73072.64,0.0,-0.99969,0.0,0.06293]
[1779951834031,49.57,73072.64,0.0,-0.99969,0.0,0.06293]
[1779951834219,49.57,73072.64,0.0,-0.99969,0.0,0.06293]
[1779951839287,49.57,73072.15,0.0,-0.99969,0.0,0.06289]
[1779951840294,49.57,73069.55,0.0,-0.99969,0.0,0.06268]
[1779951841301,49.57,73065.78,0.0,-0.99969,0.0,0.06238]
[1779951844107,49.57,73065.15,0.0,-0.99969,0.0,0.06233]
[1779951844224,49.57,73065.15,0.0,-0.99969,0.0,0.06233]
[1779951844436,49.57,73065.15,0.0,-0.99969,0.0,0.06233]
[1779951844469,49.57,73065.15,0.0,-0.99969,0.0,0.06233]
[1779951844537,49.57,73065.08,0.0,-0.99969,0.0,0.06233]
[1779951850079,49.57,73065.75,0.0,-0.99969,0.0,0.06238]
[1779951850172,49.57,73065.75,0.0,-0.99969,0.0,0.06238]
[1779951850222,49.57,73065.75,0.0,-0.99969,0.0,0.06238]
[1779951850309,49.57,73065.75,0.0,-0.99969,0.0,0.06238]
[1779951855399,49.57,73066.23,0.0,-0.99969,0.0,0.06242]
[1779951860435,49.57,73065.95,0.0,-0.99969,0.0,0.0624]
[1779951865548,49.57,73065.24,0.0,-0.99969,0.0,0.06234]
[1779951865683,49.57,73065.24,0.0,-0.99969,0.0,0.06234]
[1779951865719,49.57,73065.24,0.0,-0.99969,0.0,0.06234]
[1779951865784,49.57,73065.2,0.0,-0.99969,0.0,0.06234]
[1779951867484,49.57,73059.67,0.0,-0.99969,0.0,0.0619]
[1779951875540,49.57,73058.76,0.0,-0.99969,0.0,0.06169]
[1779951880575,49.57,73058.89,0.0,-0.99969,0.0,0.0617]
[1779951883347,49.57,73059.83,0.0,-0.99969,0.0,0.06178]
[1779951883442,49.57,73059.83,0.0,-0.99969,0.0,0.06178]
[1779951883469,49.57,73059.83,0.0,-0.99969,0.0,0.06178]
[1779951883596,49.57,73059.71,0.0,-0.99969,0.0,0.06177]
[1779951884604,49.57,73063.48,0.0,-0.99969,0.0,0.06206]
[1779951887625,49.57,73065.92,0.0,-0.99969,0.0,0.06226]
[1779951890649,49.57,73068.41,0.0,-0.99969,0.0,0.06246]
[1779951891520,49.57,73068.41,0.0,-0.99969,0.0,0.06246]
[1779951891574,49.57,73068.41,0.0,-0.99969,0.0,0.06246]
[1779951891722,49.57,73068.41,0.0,-0.99969,0.0,0.06246]
[1779951891794,49.57,73070.94,0.0,-0.99969,0.0,0.06266]
[1779951895925,49.57,73069.61,0.0,-0.99969,0.0,0.06255]
[1779951895968,49.57,73069.61,0.0,-0.99969,0.0,0.06255]
[1779951895970,49.57,73069.61,0.0,-0.99969,0.0,0.06255]
[1779951895984,49.57,73067.07,0.0,-0.99969,0.0,0.06235]
[1779951896220,49.57,73067.07,0.0,-0.99969,0.0,0.06235]
[1779951901726,49.57,73066.76,0.0,-0.99969,0.0,0.06233]
[1779951902316,49.57,73066.76,0.0,-0.99969,0.0,0.06233]
[1779951902365,49.57,73066.76,0.0,-0.99969,0.0,0.06233]
[1779951902471,49.57,73066.76,0.0,-0.99969,0.0,0.06233]
[1779951902733,49.57,73066.31,0.0,-0.99969,0.0,0.06229]
[1779951904747,49.57,73062.61,0.0,-0.99969,0.0,0.062]
[1779951908006,49.57,73061.88,0.0,-0.99969,0.0,0.06194]
[1779951908116,49.57,73062.89,0.0,-0.99969,0.0,0.06202]
[1779951908220,49.57,73062.89,0.0,-0.99969,0.0,0.06202]
[1779951908775,49.57,73063.38,0.0,-0.99969,0.0,0.06206]
[1779951910789,49.57,73058.88,0.0,-0.99969,0.0,0.0617]
[1779951911746,49.57,73058.88,0.0,-0.99969,0.0,0.0617]
[1779951911819,49.57,73058.88,0.0,-0.99969,0.0,0.0617]
[1779951911969,49.57,73058.88,0.0,-0.99969,0.0,0.0617]
[1779951911920,49.57,73058.78,0.0,-0.99969,0.0,0.06169]
[1779951914818,49.57,73050.04,0.0,-0.9997,0.0,0.06101]
[1779951915825,49.57,73048.4,0.0,-0.9997,0.0,0.06088]
[1779951917414,49.57,73048.14,0.0,-0.9997,0.0,0.06086]
[1779951917468,49.57,73048.14,0.0,-0.9997,0.0,0.06086]
[1779951917595,49.57,73048.14,0.0,-0.9997,0.0,0.06086]
[1779951917721,49.57,73048.14,0.0,-0.9997,0.0,0.06086]
[1779951917839,49.57,73048.28,0.0,-0.9997,0.0,0.06087]
[1779951919870,49.57,73040.55,0.0,-0.9997,0.0,0.06027]
[1779951922629,49.57,73041.57,0.0,-0.9997,0.0,0.06035]
[1779951922719,49.57,73041.57,0.0,-0.9997,0.0,0.06035]
[1779951922765,49.57,73041.57,0.0,-0.9997,0.0,0.06035]
[1779951922972,49.57,73041.57,0.0,-0.9997,0.0,0.06035]
[1779951922891,49.57,73041.38,0.0,-0.9997,0.0,0.06033]
[1779951927930,49.57,73042.48,0.0,-0.9997,0.0,0.06042]
[1779951928936,49.57,73046.48,0.0,-0.9997,0.0,0.06073]
[1779951930889,49.57,73046.37,0.0,-0.9997,0.0,0.06072]
[1779951930968,49.57,73046.37,0.0,-0.9997,0.0,0.06072]
[1779951931026,49.57,73046.37,0.0,-0.9997,0.0,0.06072]
[1779951931060,49.57,73045.8,0.0,-0.9997,0.0,0.06054]
[1779951931222,49.57,73045.8,0.0,-0.9997,0.0,0.06054]
[1779951934978,49.57,73042.51,0.0,-0.9997,0.0,0.06029]
[1779951935614,49.57,73042.51,0.0,-0.9997,0.0,0.06029]
[1779951935719,49.57,73042.51,0.0,-0.9997,0.0,0.06029]
[1779951935805,49.57,73042.51,0.0,-0.9997,0.0,0.06029]
[1779951935972,49.57,73042.51,0.0,-0.9997,0.0,0.06029]
[1779951935985,49.57,73042.55,0.0,-0.9997,0.0,0.06029]
[1779951941020,49.57,73043.47,0.0,-0.9997,0.0,0.06036]
[1779951942027,49.57,73040.41,0.0,-0.9997,0.0,0.06013]
[1779951943296,49.57,73039.44,0.0,-0.9997,0.0,0.06005]
[1779951943413,49.57,73039.44,0.0,-0.9997,0.0,0.06005]
[1779951943470,49.57,73039.44,0.0,-0.9997,0.0,0.06005]
[1779951944041,49.57,73039.76,0.0,-0.9997,0.0,0.06008]
[1779951949076,49.57,73039.26,0.0,-0.9997,0.0,0.06004]
[1779951953104,49.57,73036.82,0.0,-0.9997,0.0,0.05985]
[1779951954111,49.57,73033.4,0.0,-0.9997,0.0,0.05959]
[1779951955685,49.57,73033.4,0.0,-0.9997,0.0,0.05959]
[1779951955719,49.57,73033.4,0.0,-0.9997,0.0,0.05959]
[1779951955876,49.57,73033.4,0.0,-0.9997,0.0,0.05959]
[1779951955969,49.57,73033.4,0.0,-0.9997,0.0,0.05959]
[1779951955975,49.57,73034.05,0.0,-0.9997,0.0,0.05964]
[1779951959146,49.57,73036.3,0.0,-0.9997,0.0,0.05981]
[1779951960867,49.57,73036.3,0.0,-0.9997,0.0,0.05981]
[1779951960910,49.57,73036.3,0.0,-0.9997,0.0,0.05981]
[1779951960970,49.57,73036.3,0.0,-0.9997,0.0,0.05981]
[1779951961070,49.57,73038.02,0.0,-0.9997,0.0,0.05994]
[1779951966720,49.57,73039.8,0.0,-0.9997,0.0,0.06008]
[1779951966820,49.57,73039.8,0.0,-0.9997,0.0,0.06008]
[1779951966969,49.57,73039.8,0.0,-0.9997,0.0,0.06008]
[1779951967042,49.57,73040.81,0.0,-0.9997,0.0,0.06016]
[1779951970223,49.57,73046.45,0.0,-0.9997,0.0,0.06059]
[1779951971649,49.57,73046.45,0.0,-0.9997,0.0,0.06059]
[1779951971710,49.57,73046.45,0.0,-0.9997,0.0,0.06059]
[1779951971720,49.57,73046.45,0.0,-0.9997,0.0,0.06059]
[1779951971751,49.57,73048.11,0.0,-0.9997,0.0,0.06072]
[1779951974251,49.57,73052.02,0.0,-0.9997,0.0,0.06103]
[1779951975258,49.57,73056.72,0.0,-0.99969,0.0,0.0614]
[1779951976265,49.57,73053.3,0.0,-0.9997,0.0,0.06113]
[1779951977557,49.57,73053.3,0.0,-0.9997,0.0,0.06113]
[1779951977628,49.57,73053.3,0.0,-0.9997,0.0,0.06113]
[1779951977719,49.57,73053.3,0.0,-0.9997,0.0,0.06113]
[1779951977725,49.57,73050.8,0.0,-0.9997,0.0,0.06093]
[1779951979286,49.57,73052.95,0.0,-0.9997,0.0,0.0611]
[1779951982846,49.57,73053.63,0.0,-0.9997,0.0,0.06115]
[1779951982900,49.57,73053.63,0.0,-0.9997,0.0,0.06115]
[1779951982970,49.57,73053.63,0.0,-0.9997,0.0,0.06115]
[1779951983070,49.57,73053.52,0.0,-0.9997,0.0,0.06114]
[1779951986335,49.57,73056.86,0.0,-0.99969,0.0,0.06141]
[1779951987219,49.57,73056.86,0.0,-0.99969,0.0,0.06141]
[1779951987270,49.57,73056.86,0.0,-0.99969,0.0,0.06141]
[1779951987468,49.57,73056.86,0.0,-0.99969,0.0,0.06141]
[1779951987531,49.57,73058.01,0.0,-0.99969,0.0,0.0615]
[1779951994391,49.57,73058.95,0.0,-0.99969,0.0,0.06144]
[1779951996068,49.57,73058.95,0.0,-0.99969,0.0,0.06144]
[1779951996112,49.57,73058.95,0.0,-0.99969,0.0,0.06144]
[1779951996069,49.57,73059.49,0.0,-0.99969,0.0,0.06148]
[1779951996221,49.57,73059.49,0.0,-0.99969,0.0,0.06148]
[1779952001441,49.57,73058.48,0.0,-0.99969,0.0,0.0614]
[1779952003204,49.57,73058.34,0.0,-0.99969,0.0,0.06139]
[1779952003220,49.57,73058.34,0.0,-0.99969,0.0,0.06139]
[1779952003455,49.57,73058.23,0.0,-0.99969,0.0,0.06138]
[1779952005469,49.57,73060.73,0.0,-0.99969,0.0,0.06158]
[1779952010199,49.57,73061.15,0.0,-0.99969,0.0,0.06161]
[1779952010204,49.57,73061.15,0.0,-0.99969,0.0,0.06161]
[1779952010218,49.57,73061.15,0.0,-0.99969,0.0,0.06161]
[1779952010504,49.57,73061.92,0.0,-0.99969,0.0,0.06167]
[1779952011511,49.57,73065.54,0.0,-0.99969,0.0,0.06196]
[1779952013728,49.57,73066.11,0.0,-0.99969,0.0,0.062]
[1779952013791,49.57,73066.11,0.0,-0.99969,0.0,0.062]
[1779952013971,49.57,73066.11,0.0,-0.99969,0.0,0.062]
[1779952014028,49.57,73068.15,0.0,-0.99969,0.0,0.06216]
[1779952019567,49.57,73069.03,0.0,-0.99969,0.0,0.06223]
[1779952022590,49.57,73066.46,0.0,-0.99969,0.0,0.06203]
[1779952023505,49.57,73066.46,0.0,-0.99969,0.0,0.06203]
[1779952023596,49.57,73066.46,0.0,-0.99969,0.0,0.06203]
[1779952023720,49.57,73066.46,0.0,-0.99969,0.0,0.06203]
[1779952023821,49.57,73066.39,0.0,-0.99969,0.0,0.06202]
[1779952029754,49.57,73067.63,0.0,-0.99969,0.0,0.06212]
[1779952029848,49.57,73067.63,0.0,-0.99969,0.0,0.06212]
[1779952029968,49.57,73067.63,0.0,-0.99969,0.0,0.06212]
[1779952030056,49.57,73067.98,0.0,-0.99969,0.0,0.06215]
[1779952032664,49.57,73071.43,0.0,-0.99969,0.0,0.06242]
[1779952033670,49.57,73076.77,0.0,-0.99969,0.0,0.06285]
[1779952034437,49.57,73076.77,0.0,-0.99969,0.0,0.06285]
[1779952034468,49.57,73076.77,0.0,-0.99969,0.0,0.06285]
[1779952034482,49.57,73076.77,0.0,-0.99969,0.0,0.06285]
[1779952034719,49.57,73076.77,0.0,-0.99969,0.0,0.06285]
[1779952034738,49.57,73078.42,0.0,-0.99969,0.0,0.06298]
[1779952036697,49.57,73081.7,0.0,-0.99968,0.0,0.06325]
[1779952040724,49.57,73087.24,0.0,-0.99968,0.0,0.0637]
[1779952041843,49.57,73087.24,0.0,-0.99968,0.0,0.0637]
[1779952041846,49.57,73087.24,0.0,-0.99968,0.0,0.0637]
[1779952041968,49.57,73087.24,0.0,-0.99968,0.0,0.0637]
[1779952042069,49.57,73087.15,0.0,-0.99968,0.0,0.06369]
[1779952044753,49.57,73088.95,0.0,-0.99968,0.0,0.06384]
[1779952049788,49.57,73088.46,0.0,-0.99968,0.0,0.0638]
[1779952051158,49.57,73088.46,0.0,-0.99968,0.0,0.0638]
[1779952050795,49.57,73085.15,0.0,-0.99968,0.0,0.06353]
[1779952051220,49.57,73085.15,0.0,-0.99968,0.0,0.06353]
[1779952051226,49.57,73085.15,0.0,-0.99968,0.0,0.06353]
[1779952051468,49.57,73085.15,0.0,-0.99968,0.0,0.06353]
[1779952051802,49.57,73083.59,0.0,-0.99968,0.0,0.06326]
[1779952052809,49.57,73075.41,0.0,-0.99969,0.0,0.06261]
[1779952053817,49.57,73069.02,0.0,-0.99969,0.0,0.0621]
[1779952054338,49.57,73069.02,0.0,-0.99969,0.0,0.0621]
[1779952054346,49.57,73069.02,0.0,-0.99969,0.0,0.0621]
[1779952054374,49.57,73069.02,0.0,-0.99969,0.0,0.0621]
[1779952054469,49.57,73069.02,0.0,-0.99969,0.0,0.0621]
[1779952054824,49.57,73063.04,0.0,-0.99969,0.0,0.06162]
[1779952055830,49.57,73062.96,0.0,-0.99969,0.0,0.06162]
[1779952057163,49.57,73062.96,0.0,-0.99969,0.0,0.06162]
[1779952057172,49.57,73058.69,0.0,-0.9997,0.0,0.06128]
[1779952057218,49.57,73058.69,0.0,-0.9997,0.0,0.06128]
[1779952062546,49.57,73059.14,0.0,-0.99969,0.0,0.06132]
[1779952062687,49.57,73059.14,0.0,-0.99969,0.0,0.06132]
[1779952062719,49.57,73059.14,0.0,-0.99969,0.0,0.06132]
[1779952062880,49.57,73057.8,0.0,-0.9997,0.0,0.06121]
[1779952067915,49.57,73058.46,0.0,-0.9997,0.0,0.06126]
[1779952068385,49.57,73058.46,0.0,-0.9997,0.0,0.06126]
[1779952068433,49.57,73058.46,0.0,-0.9997,0.0,0.06126]
[1779952068468,49.57,73058.46,0.0,-0.9997,0.0,0.06126]
[1779952068922,49.57,73059.19,0.0,-0.99969,0.0,0.06132]
[1779952073914,49.57,73058.98,0.0,-0.99969,0.0,0.0613]
[1779952073969,49.57,73058.98,0.0,-0.99969,0.0,0.0613]
[1779952074191,49.57,73064.84,0.0,-0.99969,0.0,0.06177]
[1779952074367,49.57,73064.84,0.0,-0.99969,0.0,0.06177]
[1779952074470,49.57,73064.84,0.0,-0.99969,0.0,0.06177]
[1779952079999,49.57,73066.0,0.0,-0.99969,0.0,0.06186]
[1779952082013,49.57,73061.1,0.0,-0.99969,0.0,0.06147]
[1779952083020,49.57,73057.98,0.0,-0.9997,0.0,0.06123]
[1779952083466,49.57,73057.98,0.0,-0.9997,0.0,0.06123]
[1779952083630,49.57,73057.98,0.0,-0.9997,0.0,0.06123]
[1779952083720,49.57,73057.98,0.0,-0.9997,0.0,0.06123]
[1779952084027,49.57,73057.27,0.0,-0.9997,0.0,0.06117]
[1779952089062,49.57,73058.4,0.0,-0.9997,0.0,0.06126]
[1779952090608,49.57,73058.1,0.0,-0.9997,0.0,0.06123]
[1779952090720,49.57,73058.1,0.0,-0.9997,0.0,0.06123]
[1779952090765,49.57,73058.1,0.0,-0.9997,0.0,0.06123]
[1779952090971,49.57,73058.1,0.0,-0.9997,0.0,0.06123]
[1779952091076,49.57,73056.32,0.0,-0.9997,0.0,0.0611]
[1779952096081,49.57,73055.43,0.0,-0.9997,0.0,0.06103]
[1779952096131,49.57,73055.43,0.0,-0.9997,0.0,0.06103]
[1779952096218,49.57,73055.43,0.0,-0.9997,0.0,0.06103]
[1779952096183,49.57,73055.21,0.0,-0.9997,0.0,0.06101]
[1779952097119,49.57,73054.76,0.0,-0.9997,0.0,0.06097]
[1779952102155,49.57,73054.28,0.0,-0.9997,0.0,0.06094]
[1779952103161,49.57,73055.75,0.0,-0.9997,0.0,0.06105]
[1779952103296,49.57,73055.75,0.0,-0.9997,0.0,0.06105]
[1779952103344,49.57,73055.75,0.0,-0.9997,0.0,0.06105]
[1779952103469,49.57,73055.75,0.0,-0.9997,0.0,0.06105]
[1779952104168,49.57,73058.55,0.0,-0.9997,0.0,0.06127]
[1779952109203,49.57,73058.6,0.0,-0.9997,0.0,0.06127]
[1779952111217,49.57,73065.94,0.0,-0.99969,0.0,0.06172]
[1779952112047,49.57,73065.94,0.0,-0.99969,0.0,0.06172]
[1779952112212,49.57,73065.94,0.0,-0.99969,0.0,0.06172]
[1779952112218,49.57,73065.94,0.0,-0.99969,0.0,0.06172]
[1779952112224,49.57,73070.69,0.0,-0.99969,0.0,0.06209]
[1779952115008,49.57,73071.57,0.0,-0.99969,0.0,0.06216]
[1779952115195,49.57,73071.57,0.0,-0.99969,0.0,0.06216]
[1779952115219,49.57,73071.57,0.0,-0.99969,0.0,0.06216]
[1779952115245,49.57,73074.72,0.0,-0.99969,0.0,0.06241]
[1779952120281,49.57,73074.27,0.0,-0.99969,0.0,0.06238]
[1779952123301,49.57,73076.54,0.0,-0.99969,0.0,0.06256]
[1779952124634,49.57,73076.54,0.0,-0.99969,0.0,0.06256]
[1779952124718,49.57,73076.54,0.0,-0.99969,0.0,0.06256]
[1779952124808,49.57,73076.54,0.0,-0.99969,0.0,0.06256]
[1779952124969,49.57,73076.54,0.0,-0.99969,0.0,0.06256]
[1779952125072,49.57,73078.41,0.0,-0.99969,0.0,0.06271]
[1779952126322,49.57,73080.05,0.0,-0.99969,0.0,0.06284]
[1779952127329,49.57,73083.15,0.0,-0.99969,0.0,0.06309]
[1779952128586,49.57,73083.15,0.0,-0.99969,0.0,0.06309]
[1779952128719,49.57,73083.15,0.0,-0.99969,0.0,0.06309]
[1779952128825,49.57,73083.15,0.0,-0.99969,0.0,0.06309]
[1779952128968,49.57,73083.15,0.0,-0.99969,0.0,0.06309]
[1779952129070,49.57,73081.68,0.0,-0.99969,0.0,0.06297]
[1779952129343,49.57,73079.81,0.0,-0.99969,0.0,0.06282]
[1779952131359,49.57,73078.7,0.0,-0.99969,0.0,0.06273]
[1779952133694,49.57,73078.68,0.0,-0.99969,0.0,0.06273]
[1779952133719,49.57,73078.68,0.0,-0.99969,0.0,0.06273]
[1779952133957,49.57,73078.68,0.0,-0.99969,0.0,0.06273]
[1779952133967,49.57,73078.68,0.0,-0.99969,0.0,0.06273]
[1779952134056,49.57,73079.36,0.0,-0.99969,0.0,0.06279]
[1779952136978,49.57,73080.27,0.0,-0.99969,0.0,0.06286]
[1779952137719,49.57,73080.32,0.0,-0.99969,0.0,0.06286]
[1779952137774,49.57,73080.68,0.0,-0.99969,0.0,0.06289]
[1779952141247,49.57,73080.61,0.0,-0.99969,0.0,0.06289]
[1779952141469,49.57,73081.11,0.0,-0.99969,0.0,0.06293]
[1779952141570,49.57,73087.08,0.0,-0.99968,0.0,0.06341]
[1779952143441,49.57,73087.28,0.0,-0.99968,0.0,0.06342]
[1779952146354,49.57,73087.48,0.0,-0.99968,0.0,0.06344]
[1779952146462,49.57,73091.28,0.0,-0.99968,0.0,0.06375]
[1779952147469,49.57,73093.1,0.0,-0.99968,0.0,0.0639]
[1779952149721,49.57,73093.44,0.0,-0.99968,0.0,0.06392]
[1779952154518,49.57,73101.52,0.0,-0.99968,0.0,0.06459]
[1779952155720,49.57,73101.52,0.0,-0.99968,0.0,0.06459]
[1779952155818,49.57,73103.03,0.0,-0.99968,0.0,0.06471]
[1779952162574,49.57,73103.29,0.0,-0.99968,0.0,0.06473]
[1779952165718,49.57,73102.17,0.0,-0.99968,0.0,0.06464]
[1779952167719,49.57,73099.2,0.0,-0.99968,0.0,0.0644]
[1779952170531,49.57,73098.93,0.0,-0.99968,0.0,0.06437]
[1779952170720,49.57,73098.93,0.0,-0.99968,0.0,0.06437]
[1779952170797,49.57,73099.75,0.0,-0.99968,0.0,0.06444]
[1779952176191,49.57,73099.48,0.0,-0.99968,0.0,0.06428]
[1779952176217,49.57,73099.48,0.0,-0.99968,0.0,0.06428]
[1779952180310,49.57,73100.73,0.0,-0.99968,0.0,0.06438]
[1779952180468,49.57,73100.91,0.0,-0.99968,0.0,0.0644]
[1779952181981,49.57,73101.7,0.0,-0.99968,0.0,0.06446]
[1779952182218,49.57,73101.7,0.0,-0.99968,0.0,0.06446]
[1779952182232,49.57,73101.26,0.0,-0.99968,0.0,0.06442]
[1779952187751,49.57,73102.15,0.0,-0.99968,0.0,0.0645]
[1779952189765,49.57,73105.6,0.0,-0.99968,0.0,0.06478]
[1779952193720,49.57,73106.1,0.0,-0.99968,0.0,0.06482]
[1779952198976,49.57,73108.32,0.0,-0.99968,0.0,0.06501]
[1779952199222,49.57,73108.32,0.0,-0.99968,0.0,0.06501]
[1779952199317,49.57,73108.32,0.0,-0.99968,0.0,0.06501]
[1779952199323,49.57,73108.52,0.0,-0.99968,0.0,0.06502]
[1779952199467,49.57,73108.52,0.0,-0.99968,0.0,0.06502]
[1779952202878,49.57,73104.04,0.0,-0.99968,0.0,0.06465]
[1779952204892,49.57,73098.61,0.0,-0.99968,0.0,0.06421]
[1779952205758,49.57,73098.61,0.0,-0.99968,0.0,0.06421]
[1779952205969,49.57,73098.61,0.0,-0.99968,0.0,0.06421]
[1779952206071,49.57,73096.31,0.0,-0.99968,0.0,0.06402]
[1779952211943,49.57,73094.88,0.0,-0.99968,0.0,0.0639]
[1779952212950,49.57,73088.76,0.0,-0.99968,0.0,0.0634]
[1779952213957,49.57,73085.84,0.0,-0.99968,0.0,0.06317]
[1779952215971,49.57,73080.82,0.0,-0.99969,0.0,0.06276]
[1779952216978,49.57,73074.27,0.0,-0.99969,0.0,0.06224]
[1779952219317,49.57,73073.87,0.0,-0.99969,0.0,0.06221]
[1779952218994,49.57,73082.34,0.0,-0.99969,0.0,0.06289]
[1779952221009,49.57,73083.99,0.0,-0.99969,0.0,0.06302]
[1779952222728,49.57,73083.1,0.0,-0.99969,0.0,0.06295]
[1779952227713,49.57,73084.54,0.0,-0.99969,0.0,0.06306]
[1779952227719,49.57,73084.54,0.0,-0.99969,0.0,0.06306]
[1779952231175,49.57,73083.79,0.0,-0.99969,0.0,0.063]
[1779952231220,49.57,73083.79,0.0,-0.99969,0.0,0.063]
[1779952231283,49.57,73084.34,0.0,-0.99969,0.0,0.06291]
[1779952233955,49.57,73083.4,0.0,-0.99969,0.0,0.06283]
[1779952233968,49.57,73083.4,0.0,-0.99969,0.0,0.06283]
[1779952236145,49.57,73079.2,0.0,-0.99969,0.0,0.0625]
[1779952238069,49.57,73079.8,0.0,-0.99969,0.0,0.06255]
[1779952238221,49.57,73079.8,0.0,-0.99969,0.0,0.06255]
[1779952238404,49.57,73079.06,0.0,-0.99969,0.0,0.06249]
[1779952238470,49.57,73079.06,0.0,-0.99969,0.0,0.06249]
[1779952239166,49.57,73078.9,0.0,-0.99969,0.0,0.06247]
[1779952242188,49.57,73075.28,0.0,-0.99969,0.0,0.06219]
[1779952243873,49.57,73073.29,0.0,-0.99969,0.0,0.06203]
[1779952243970,49.57,73073.29,0.0,-0.99969,0.0,0.06203]
[1779952250244,49.57,73073.03,0.0,-0.99969,0.0,0.06201]
[1779952252258,49.57,73070.46,0.0,-0.99969,0.0,0.0618]
[1779952253265,49.57,73066.96,0.0,-0.99969,0.0,0.06153]
[1779952255279,49.57,73059.36,0.0,-0.9997,0.0,0.06093]
[1779952257032,49.57,73058.41,0.0,-0.9997,0.0,0.06086]
[1779952257228,49.57,73058.41,0.0,-0.9997,0.0,0.06086]
[1779952257437,49.57,73057.64,0.0,-0.9997,0.0,0.0608]
[1779952257469,49.57,73057.64,0.0,-0.9997,0.0,0.0608]
[1779952258300,49.57,73057.76,0.0,-0.9997,0.0,0.06081]
[1779952263342,49.57,73059.76,0.0,-0.9997,0.0,0.06096]
[1779952264347,49.57,73066.41,0.0,-0.99969,0.0,0.06148]
[1779952265354,49.57,73069.54,0.0,-0.99969,0.0,0.06173]
[1779952265936,49.57,73069.54,0.0,-0.99969,0.0,0.06173]
[1779952265970,49.57,73069.54,0.0,-0.99969,0.0,0.06173]
[1779952269382,49.57,73072.77,0.0,-0.99969,0.0,0.06199]
[1779952270569,49.57,73073.19,0.0,-0.99969,0.0,0.06202]
[1779952270681,49.57,73073.19,0.0,-0.99969,0.0,0.06202]
[1779952270718,49.57,73073.19,0.0,-0.99969,0.0,0.06202]
[1779952271396,49.57,73073.12,0.0,-0.99969,0.0,0.06201]
[1779952276192,49.57,73074.59,0.0,-0.99969,0.0,0.06213]
[1779952276219,49.57,73074.59,0.0,-0.99969,0.0,0.06213]
[1779952276436,49.57,73074.16,0.0,-0.99969,0.0,0.0621]
[1779952276473,49.57,73074.16,0.0,-0.99969,0.0,0.0621]
[1779952276574,49.57,73075.0,0.0,-0.99969,0.0,0.06216]
[1779952280459,49.57,73068.98,0.0,-0.99969,0.0,0.06169]
[1779952282264,49.57,73068.98,0.0,-0.99969,0.0,0.06169]
[1779952282365,49.57,73067.5,0.0,-0.99969,0.0,0.06157]
[1779952282470,49.57,73067.5,0.0,-0.99969,0.0,0.06157]
[1779952285495,49.57,73059.64,0.0,-0.9997,0.0,0.06095]
[1779952286502,49.57,73055.98,0.0,-0.9997,0.0,0.06067]
[1779952287640,49.57,73055.98,0.0,-0.9997,0.0,0.06067]
[1779952287718,49.57,73055.98,0.0,-0.9997,0.0,0.06067]
[1779952288155,49.57,73055.98,0.0,-0.9997,0.0,0.06067]
[1779952288222,49.57,73055.98,0.0,-0.9997,0.0,0.06067]
[1779952288323,49.57,73056.01,0.0,-0.9997,0.0,0.06067]
[1779952289523,49.57,73051.12,0.0,-0.9997,0.0,0.06029]
[1779952292544,49.57,73052.58,0.0,-0.9997,0.0,0.06027]
[1779952293852,49.57,73052.58,0.0,-0.9997,0.0,0.06027]
[1779952293970,49.57,73052.58,0.0,-0.9997,0.0,0.06027]
[1779952299593,49.57,73054.84,0.0,-0.9997,0.0,0.06045]
[1779952303557,49.57,73055.47,0.0,-0.9997,0.0,0.06049]
[1779952303719,49.57,73055.47,0.0,-0.9997,0.0,0.06049]
[1779952304127,49.57,73055.47,0.0,-0.9997,0.0,0.06049]
[1779952304219,49.57,73055.47,0.0,-0.9997,0.0,0.06049]
[1779952304229,49.57,73057.52,0.0,-0.9997,0.0,0.06065]
[1779952307649,49.57,73061.68,0.0,-0.9997,0.0,0.06098]
[1779952308742,49.57,73061.68,0.0,-0.9997,0.0,0.06098]
[1779952308970,49.57,73061.68,0.0,-0.9997,0.0,0.06098]
[1779952313765,49.57,73065.49,0.0,-0.99969,0.0,0.06128]
[1779952314791,49.57,73065.49,0.0,-0.99969,0.0,0.06128]
[1779952314816,49.57,73083.62,0.0,-0.99969,0.0,0.06271]
[1779952315715,49.57,73087.42,0.0,-0.99969,0.0,0.06302]
[1779952317620,49.57,73087.41,0.0,-0.99969,0.0,0.06302]
[1779952321760,49.57,73081.67,0.0,-0.99969,0.0,0.06256]
[1779952323774,49.57,73080.55,0.0,-0.99969,0.0,0.06247]
[1779952327875,49.57,73080.18,0.0,-0.99969,0.0,0.06244]
[1779952327969,49.57,73080.18,0.0,-0.99969,0.0,0.06244]
[1779952330432,49.57,73082.29,0.0,-0.99969,0.0,0.06261]
[1779952330469,49.57,73082.29,0.0,-0.99969,0.0,0.06261]
[1779952330822,49.57,73082.96,0.0,-0.99969,0.0,0.06266]
[1779952333188,49.57,73082.31,0.0,-0.99969,0.0,0.06261]
[1779952333221,49.57,73082.31,0.0,-0.99969,0.0,0.06261]
[1779952335858,49.57,73070.4,0.0,-0.99969,0.0,0.06166]
[1779952336865,49.57,73067.14,0.0,-0.99969,0.0,0.06141]
[1779952340165,49.57,73066.91,0.0,-0.99969,0.0,0.06139]
[1779952340222,49.57,73066.91,0.0,-0.99969,0.0,0.06139]
[1779952341122,49.57,73065.89,0.0,-0.99969,0.0,0.06131]
[1779952341220,49.57,73065.89,0.0,-0.99969,0.0,0.06131]
[1779952341222,49.57,73065.74,0.0,-0.99969,0.0,0.0613]
[1779952349956,49.57,73066.14,0.0,-0.99969,0.0,0.06133]
[1779952352245,49.57,73065.73,0.0,-0.99969,0.0,0.06129]
[1779952352470,49.57,73065.73,0.0,-0.99969,0.0,0.06129]
[1779952353987,49.57,73068.18,0.0,-0.99969,0.0,0.06135]
[1779952359517,49.57,73068.14,0.0,-0.99969,0.0,0.06135]
[1779952359720,49.57,73068.14,0.0,-0.99969,0.0,0.06135]
[1779952360086,49.57,73068.14,0.0,-0.99969,0.0,0.06135]
[1779952360221,49.57,73068.14,0.0,-0.99969,0.0,0.06135]
[1779952360321,49.57,73068.14,0.0,-0.99969,0.0,0.06135]
[1779952367078,49.57,73068.12,0.0,-0.99969,0.0,0.06135]
[1779952372288,49.57,73068.16,0.0,-0.99969,0.0,0.06135]
[1779952372469,49.57,73068.16,0.0,-0.99969,0.0,0.06135]
[1779952378155,49.57,73066.93,0.0,-0.99969,0.0,0.06125]
[1779952386226,49.57,73067.03,0.0,-0.99969,0.0,0.06126]
[1779952386470,49.57,73067.03,0.0,-0.99969,0.0,0.06126]
[1779952386978,49.57,73066.99,0.0,-0.99969,0.0,0.06126]
[1779952387220,49.57,73066.99,0.0,-0.99969,0.0,0.06126]
[1779952388228,49.57,73073.87,0.0,-0.99969,0.0,0.0618]
[1779952389235,49.57,73072.71,0.0,-0.99969,0.0,0.06171]
[1779952389821,49.57,73072.71,0.0,-0.99969,0.0,0.06171]
[1779952389969,49.57,73072.71,0.0,-0.99969,0.0,0.06171]
[1779952395277,49.57,73070.32,0.0,-0.99969,0.0,0.06152]
[1779952399822,49.57,73072.36,0.0,-0.99969,0.0,0.06168]
[1779952399970,49.57,73072.36,0.0,-0.99969,0.0,0.06168]
[1779952401039,49.57,73072.72,0.0,-0.99969,0.0,0.06171]
[1779952401220,49.57,73072.72,0.0,-0.99969,0.0,0.06171]
[1779952401319,49.57,73073.52,0.0,-0.99969,0.0,0.06177]
[1779952406354,49.57,73073.3,0.0,-0.99969,0.0,0.06176]
[1779952411389,49.57,73071.17,0.0,-0.99969,0.0,0.06145]
[1779952416424,49.57,73072.01,0.0,-0.99969,0.0,0.06152]
[1779952419802,49.57,73070.34,0.0,-0.99969,0.0,0.06139]
[1779952419971,49.57,73070.34,0.0,-0.99969,0.0,0.06139]
[1779952420452,49.57,73067.46,0.0,-0.9997,0.0,0.06116]
[1779952425486,49.57,73067.0,0.0,-0.9997,0.0,0.06113]
[1779952428576,49.57,73066.92,0.0,-0.9997,0.0,0.06112]
[1779952428720,49.57,73066.92,0.0,-0.9997,0.0,0.06112]
[1779952429383,49.57,73066.92,0.0,-0.9997,0.0,0.06112]
[1779952429472,49.57,73066.92,0.0,-0.9997,0.0,0.06112]
[1779952429515,49.57,73066.08,0.0,-0.9997,0.0,0.06105]
[1779952434550,49.57,73064.92,0.0,-0.9997,0.0,0.06096]
[1779952437571,49.57,73070.06,0.0,-0.99969,0.0,0.06137]
[1779952438204,49.57,73070.06,0.0,-0.99969,0.0,0.06137]
[1779952438219,49.57,73070.06,0.0,-0.99969,0.0,0.06137]
[1779952438578,49.57,73075.96,0.0,-0.99969,0.0,0.06183]
[1779952440592,49.57,73077.12,0.0,-0.99969,0.0,0.06192]
[1779952441754,49.57,73077.12,0.0,-0.99969,0.0,0.06192]
[1779952441968,49.57,73077.12,0.0,-0.99969,0.0,0.06192]
[1779952441972,49.57,73078.21,0.0,-0.99969,0.0,0.06201]
[1779952444620,49.57,73086.42,0.0,-0.99969,0.0,0.06266]
[1779952445627,49.57,73089.51,0.0,-0.99969,0.0,0.06291]
[1779952447869,49.57,73089.51,0.0,-0.99969,0.0,0.06291]
[1779952447969,49.57,73089.51,0.0,-0.99969,0.0,0.06291]
[1779952453354,49.57,73089.28,0.0,-0.99969,0.0,0.06289]
[1779952453472,49.57,73089.28,0.0,-0.99969,0.0,0.06289]
[1779952459459,49.57,73092.28,0.0,-0.99968,0.0,0.06314]
[1779952459467,49.57,73092.28,0.0,-0.99968,0.0,0.06314]
[1779952460724,49.57,73092.51,0.0,-0.99968,0.0,0.06315]
[1779952460972,49.57,73092.51,0.0,-0.99968,0.0,0.06315]
[1779952460990,49.57,73093.23,0.0,-0.99968,0.0,0.06321]
[1779952466774,49.57,73094.38,0.0,-0.99968,0.0,0.06331]
[1779952467947,49.57,73094.38,0.0,-0.99968,0.0,0.06331]
[1779952467971,49.57,73094.38,0.0,-0.99968,0.0,0.06331]
[1779952473823,49.57,73092.62,0.0,-0.99969,0.0,0.06303]
[1779952479865,49.57,73092.86,0.0,-0.99969,0.0,0.06304]
[1779952484218,49.57,73092.93,0.0,-0.99969,0.0,0.06305]
[1779952484469,49.57,73092.93,0.0,-0.99969,0.0,0.06305]
[1779952485364,49.57,73092.71,0.0,-0.99969,0.0,0.06303]
[1779952485470,49.57,73092.71,0.0,-0.99969,0.0,0.06303]
[1779952485570,49.57,73092.71,0.0,-0.99969,0.0,0.06303]
[1779952491955,49.57,73093.46,0.0,-0.99969,0.0,0.06309]
[1779952492999,49.57,73093.46,0.0,-0.99969,0.0,0.06309]
[1779952493219,49.57,73093.46,0.0,-0.99969,0.0,0.06309]
[1779952499004,49.57,73093.58,0.0,-0.99969,0.0,0.0631]
[1779952501513,49.57,73095.01,0.0,-0.99968,0.0,0.06322]
[1779952501614,49.57,73097.99,0.0,-0.99968,0.0,0.06346]
[1779952501746,49.57,73097.99,0.0,-0.99968,0.0,0.06346]
[1779952502692,49.57,73098.95,0.0,-0.99968,0.0,0.06354]
[1779952502720,49.57,73098.95,0.0,-0.99968,0.0,0.06354]
[1779952503034,49.57,73098.67,0.0,-0.99968,0.0,0.06351]
[1779952508068,49.57,73098.61,0.0,-0.99968,0.0,0.06351]
[1779952509535,49.57,73098.61,0.0,-0.99968,0.0,0.06351]
[1779952514484,49.57,73099.45,0.0,-0.99968,0.0,0.06358]
[1779952516125,49.57,73102.09,0.0,-0.99968,0.0,0.06379]
[1779952518139,49.57,73105.41,0.0,-0.99968,0.0,0.06406]
[1779952522168,49.57,73107.7,0.0,-0.99968,0.0,0.06425]
[1779952527208,49.57,73108.58,0.0,-0.99968,0.0,0.06432]
[1779952532501,49.57,73108.5,0.0,-0.99968,0.0,0.06418]
[1779952532719,49.57,73108.5,0.0,-0.99968,0.0,0.06418]
[1779952533232,49.57,73108.5,0.0,-0.99968,0.0,0.06418]
[1779952533470,49.57,73108.5,0.0,-0.99968,0.0,0.06418]
[1779952533531,49.57,73108.53,0.0,-0.99968,0.0,0.06418]
[1779952539292,49.57,73108.7,0.0,-0.99968,0.0,0.06419]
[1779952544327,49.57,73110.25,0.0,-0.99968,0.0,0.06432]
[1779952544707,49.57,73110.25,0.0,-0.99968,0.0,0.06432]
[1779952544721,49.57,73110.25,0.0,-0.99968,0.0,0.06432]
[1779952549321,49.57,73112.32,0.0,-0.99968,0.0,0.06449]
[1779952549469,49.57,73112.32,0.0,-0.99968,0.0,0.06449]
[1779952549791,49.57,73113.0,0.0,-0.99968,0.0,0.06455]
[1779952549980,49.57,73113.0,0.0,-0.99968,0.0,0.06455]
[1779952550370,49.57,73115.57,0.0,-0.99968,0.0,0.06476]
[1779952556412,49.57,73114.71,0.0,-0.99968,0.0,0.06469]
[1779952560798,49.57,73115.05,0.0,-0.99968,0.0,0.06471]
[1779952560967,49.57,73115.05,0.0,-0.99968,0.0,0.06471]
[1779952566374,49.57,73114.4,0.0,-0.99968,0.0,0.06466]
[1779952571518,49.57,73113.92,0.0,-0.99968,0.0,0.06462]
[1779952573244,49.57,73113.92,0.0,-0.99968,0.0,0.06462]
[1779952573469,49.57,73113.92,0.0,-0.99968,0.0,0.06462]
[1779952574545,49.57,73112.32,0.0,-0.99968,0.0,0.06449]
[1779952574550,49.57,73112.08,0.0,-0.99968,0.0,0.06447]
[1779952575546,49.57,73107.29,0.0,-0.99968,0.0,0.06408]
[1779952579467,49.57,73109.23,0.0,-0.99968,0.0,0.06424]
[1779952579721,49.57,73109.23,0.0,-0.99968,0.0,0.06424]
[1779952579574,49.57,73112.31,0.0,-0.99968,0.0,0.06449]
[1779952583721,49.57,73113.68,0.0,-0.99968,0.0,0.0646]
[1779952583602,49.57,73117.25,0.0,-0.99968,0.0,0.0649]
[1779952584023,49.57,73117.25,0.0,-0.99968,0.0,0.0649]
[1779952584609,49.57,73127.39,0.0,-0.99967,0.0,0.06574]
[1779952585616,49.57,73129.68,0.0,-0.99967,0.0,0.06593]
[1779952586021,49.57,73129.68,0.0,-0.99967,0.0,0.06593]
[1779952586219,49.57,73129.68,0.0,-0.99967,0.0,0.06593]
[1779952586623,49.57,73130.02,0.0,-0.99967,0.0,0.06596]
[1779952589501,49.57,73131.99,0.0,-0.99967,0.0,0.06613]
[1779952589719,49.57,73131.99,0.0,-0.99967,0.0,0.06613]
[1779952591658,49.57,73133.96,0.0,-0.99967,0.0,0.06615]
[1779952593672,49.57,73140.05,0.0,-0.99967,0.0,0.06666]
[1779952595347,49.57,73140.28,0.0,-0.99967,0.0,0.06668]
[1779952595694,49.57,73142.41,0.0,-0.99966,0.0,0.06686]
[1779952597723,49.57,73147.99,0.0,-0.99966,0.0,0.06734]
[1779952598731,49.57,73147.99,0.0,-0.99966,0.0,0.06734]
[1779952601743,49.57,73151.74,0.0,-0.99966,0.0,0.06766]
[1779952609799,49.57,73152.74,0.0,-0.99966,0.0,0.06775]
[1779952615981,49.57,73152.01,0.0,-0.99966,0.0,0.06768]
[1779952616066,49.57,73157.87,0.0,-0.99966,0.0,0.06819]
[1779952618980,49.57,73159.57,0.0,-0.99966,0.0,0.06834]
[1779952623897,49.57,73155.23,0.0,-0.99966,0.0,0.06796]
[1779952628932,49.57,73149.51,0.0,-0.99966,0.0,0.06747]
[1779952629939,49.57,73146.61,0.0,-0.99966,0.0,0.06722]
[1779952631509,49.57,73146.61,0.0,-0.99966,0.0,0.06722]
[1779952631719,49.57,73146.61,0.0,-0.99966,0.0,0.06722]
[1779952633529,49.57,73146.72,0.0,-0.99966,0.0,0.06723]
[1779952633718,49.57,73146.72,0.0,-0.99966,0.0,0.06723]
[1779952633779,49.57,73146.61,0.0,-0.99966,0.0,0.06722]
[1779952638941,49.57,73147.17,0.0,-0.99966,0.0,0.06727]
[1779952638969,49.57,73147.17,0.0,-0.99966,0.0,0.06727]
[1779952639003,49.57,73149.61,0.0,-0.99966,0.0,0.06748]
[1779952642411,49.57,73148.4,0.0,-0.99966,0.0,0.06737]
[1779952642469,49.57,73148.4,0.0,-0.99966,0.0,0.06737]
[1779952642716,49.57,73148.4,0.0,-0.99966,0.0,0.06737]
[1779952642970,49.57,73149.06,0.0,-0.99966,0.0,0.06743]
[1779952642818,49.57,73149.06,0.0,-0.99966,0.0,0.06743]
[1779952648067,49.57,73150.71,0.0,-0.99966,0.0,0.06757]
[1779952649556,49.57,73150.71,0.0,-0.99966,0.0,0.06757]
[1779952649719,49.57,73150.71,0.0,-0.99966,0.0,0.06757]
[1779952655116,49.57,73149.94,0.0,-0.99966,0.0,0.06736]
[1779952659305,49.57,73150.48,0.0,-0.99966,0.0,0.06741]
[1779952659475,49.57,73150.48,0.0,-0.99966,0.0,0.06741]
[1779952660151,49.57,73155.89,0.0,-0.99966,0.0,0.06787]
[1779952662093,49.57,73157.55,0.0,-0.99966,0.0,0.06801]
[1779952662220,49.57,73157.55,0.0,-0.99966,0.0,0.06801]
[1779952662320,49.57,73158.34,0.0,-0.99966,0.0,0.06808]
[1779952666800,49.57,73159.69,0.0,-0.99966,0.0,0.0682]
[1779952666968,49.57,73161.67,0.0,-0.99966,0.0,0.06837]
[1779952667200,49.57,73166.86,0.0,-0.99965,0.0,0.06882]
[1779952670679,49.57,73166.23,0.0,-0.99965,0.0,0.06877]
[1779952670720,49.57,73166.23,0.0,-0.99965,0.0,0.06877]
[1779952670733,49.57,73166.22,0.0,-0.99965,0.0,0.06877]
[1779952676411,49.57,73168.01,0.0,-0.99965,0.0,0.06892]
[1779952676826,49.57,73165.68,0.0,-0.99965,0.0,0.06872]
[1779952676969,49.57,73165.68,0.0,-0.99965,0.0,0.06872]
[1779952679162,49.57,73163.92,0.0,-0.99966,0.0,0.06857]
[1779952679219,49.57,73163.92,0.0,-0.99966,0.0,0.06857]
[1779952679284,49.57,73164.82,0.0,-0.99966,0.0,0.06865]
[1779952681362,49.57,73164.1,0.0,-0.99966,0.0,0.06858]
[1779952681472,49.57,73164.1,0.0,-0.99966,0.0,0.06858]
[1779952687340,49.57,73162.61,0.0,-0.99966,0.0,0.06845]
[1779952692375,49.57,73162.73,0.0,-0.99966,0.0,0.06846]
[1779952695004,49.57,73163.52,0.0,-0.99966,0.0,0.06853]
[1779952695220,49.57,73163.52,0.0,-0.99966,0.0,0.06853]
[1779952695396,49.57,73163.21,0.0,-0.99966,0.0,0.06851]
[1779952698120,49.57,73163.46,0.0,-0.99966,0.0,0.06853]
[1779952698219,49.57,73163.46,0.0,-0.99966,0.0,0.06853]
[1779952704459,49.57,73165.18,0.0,-0.99966,0.0,0.06868]
[1779952705193,49.57,73165.18,0.0,-0.99966,0.0,0.06868]
[1779952705226,49.57,73165.18,0.0,-0.99966,0.0,0.06868]
[1779952705466,49.57,73165.25,0.0,-0.99966,0.0,0.06868]
[1779952706716,49.57,73165.25,0.0,-0.99966,0.0,0.06868]
[1779952706969,49.57,73164.18,0.0,-0.99966,0.0,0.06859]
[1779952710314,49.57,73163.65,0.0,-0.99966,0.0,0.06854]
[1779952710469,49.57,73163.65,0.0,-0.99966,0.0,0.06854]
[1779952710863,49.57,73163.65,0.0,-0.99966,0.0,0.06854]
[1779952710502,49.57,73162.36,0.0,-0.99966,0.0,0.06843]
[1779952710972,49.57,73162.36,0.0,-0.99966,0.0,0.06843]
[1779952713523,49.57,73156.63,0.0,-0.99966,0.0,0.06779]
[1779952714533,49.57,73152.16,0.0,-0.99966,0.0,0.0674]
[1779952716426,49.57,73150.87,0.0,-0.99966,0.0,0.06729]
[1779952716470,49.57,73150.87,0.0,-0.99966,0.0,0.06729]
[1779952716544,49.57,73150.56,0.0,-0.99966,0.0,0.06727]
[1779952717533,49.57,73150.56,0.0,-0.99966,0.0,0.06727]
[1779952717720,49.57,73150.56,0.0,-0.99966,0.0,0.06727]
[1779952718558,49.57,73154.48,0.0,-0.99966,0.0,0.0676]
[1779952719565,49.57,73162.34,0.0,-0.99966,0.0,0.06828]
[1779952720572,49.57,73165.23,0.0,-0.99966,0.0,0.06853]
[1779952721579,49.57,73165.89,0.0,-0.99966,0.0,0.06859]
[1779952722205,49.57,73165.89,0.0,-0.99966,0.0,0.06859]
[1779952722221,49.57,73165.89,0.0,-0.99966,0.0,0.06859]
[1779952722586,49.57,73165.0,0.0,-0.99966,0.0,0.06851]
[1779952723147,49.57,73165.0,0.0,-0.99966,0.0,0.06851]
[1779952723219,49.57,73165.0,0.0,-0.99966,0.0,0.06851]
[1779952729636,49.57,73165.16,0.0,-0.99966,0.0,0.06853]
[1779952734833,49.57,73165.57,0.0,-0.99966,0.0,0.06856]
[1779952734970,49.57,73166.55,0.0,-0.99966,0.0,0.06865]
[1779952735671,49.57,73166.55,0.0,-0.99966,0.0,0.06865]
[1779952735720,49.57,73166.55,0.0,-0.99966,0.0,0.06865]
[1779952735819,49.57,73166.81,0.0,-0.99966,0.0,0.06867]
[1779952739312,49.57,73168.46,0.0,-0.99965,0.0,0.06881]
[1779952739469,49.57,73168.46,0.0,-0.99965,0.0,0.06881]
[1779952739705,49.57,73169.47,0.0,-0.99965,0.0,0.0689]
[1779952740629,49.57,73169.47,0.0,-0.99965,0.0,0.0689]
[1779952740722,49.57,73169.47,0.0,-0.99965,0.0,0.0689]
[1779952746756,49.57,73167.22,0.0,-0.99966,0.0,0.06871]
[1779952751791,49.57,73167.54,0.0,-0.99965,0.0,0.06873]
[1779952753721,49.57,73167.6,0.0,-0.99965,0.0,0.06874]
[1779952753970,49.57,73167.57,0.0,-0.99965,0.0,0.06874]
[1779952757056,49.57,73168.07,0.0,-0.99965,0.0,0.06878]
[1779952757219,49.57,73168.07,0.0,-0.99965,0.0,0.06878]
[1779952757833,49.57,73168.13,0.0,-0.99965,0.0,0.06879]
[1779952760109,49.57,73166.89,0.0,-0.99966,0.0,0.06868]
[1779952760219,49.57,73166.89,0.0,-0.99966,0.0,0.06868]
[1779952766896,49.57,73166.27,0.0,-0.99966,0.0,0.06862]
[1779952771913,49.57,73165.77,0.0,-0.99966,0.0,0.06858]
[1779952771969,49.57,73165.77,0.0,-0.99966,0.0,0.06858]
[1779952772014,49.57,73165.77,0.0,-0.99966,0.0,0.06843]
[1779952772957,49.57,73165.77,0.0,-0.99966,0.0,0.06843]
[1779952772969,49.57,73165.77,0.0,-0.99966,0.0,0.06843]
[1779952779987,49.57,73164.86,0.0,-0.99966,0.0,0.06835]
[1779952784685,49.57,73164.96,0.0,-0.99966,0.0,0.06836]
[1779952784720,49.57,73164.96,0.0,-0.99966,0.0,0.06836]
[1779952784729,49.57,73164.96,0.0,-0.99966,0.0,0.06836]
[1779952786810,49.57,73164.99,0.0,-0.99966,0.0,0.06836]
[1779952786971,49.57,73165.0,0.0,-0.99966,0.0,0.06836]
[1779952792072,49.57,73164.95,0.0,-0.99966,0.0,0.06836]
[1779952794538,49.57,73165.34,0.0,-0.99966,0.0,0.06839]
[1779952794721,49.57,73165.34,0.0,-0.99966,0.0,0.06839]
[1779952794751,49.57,73164.91,0.0,-0.99966,0.0,0.06836]
[1779952795258,49.57,73164.91,0.0,-0.99966,0.0,0.06836]
[1779952795469,49.57,73164.91,0.0,-0.99966,0.0,0.06836]
[1779952801135,49.57,73164.4,0.0,-0.99966,0.0,0.06831]
[1779952806170,49.57,73164.34,0.0,-0.99966,0.0,0.06831]
[1779952810991,49.57,73163.91,0.0,-0.99966,0.0,0.06827]
[1779952811218,49.57,73163.91,0.0,-0.99966,0.0,0.06827]
[1779952811805,49.57,73163.91,0.0,-0.99966,0.0,0.06827]
[1779952811969,49.57,73163.91,0.0,-0.99966,0.0,0.06827]
[1779952811820,49.57,73163.91,0.0,-0.99966,0.0,0.06827]
[1779952813224,49.57,73166.94,0.0,-0.99966,0.0,0.06853]
[1779952815369,49.57,73168.64,0.0,-0.99966,0.0,0.06868]
[1779952816415,49.57,73168.44,0.0,-0.99966,0.0,0.06866]
[1779952820273,49.57,73162.98,0.0,-0.99966,0.0,0.06819]
[1779952821280,49.57,73157.88,0.0,-0.99966,0.0,0.06775]
[1779952822118,49.57,73157.88,0.0,-0.99966,0.0,0.06775]
[1779952822220,49.57,73157.88,0.0,-0.99966,0.0,0.06775]
[1779952822286,49.57,73156.31,0.0,-0.99966,0.0,0.06761]
[1779952823295,49.57,73166.65,0.0,-0.99966,0.0,0.06851]
[1779952824301,49.57,73171.14,0.0,-0.99965,0.0,0.0689]
[1779952825688,49.57,73171.14,0.0,-0.99965,0.0,0.0689]
[1779952825723,49.57,73171.14,0.0,-0.99965,0.0,0.0689]
[1779952831350,49.57,73173.16,0.0,-0.99965,0.0,0.06893]
[1779952833378,49.57,73173.28,0.0,-0.99965,0.0,0.06894]
[1779952833468,49.57,73173.28,0.0,-0.99965,0.0,0.06894]
[1779952833528,49.57,73173.34,0.0,-0.99965,0.0,0.06894]
[1779952834065,49.57,73173.34,0.0,-0.99965,0.0,0.06894]
[1779952834220,49.57,73173.34,0.0,-0.99965,0.0,0.06894]
[1779952840413,49.57,73173.61,0.0,-0.99965,0.0,0.06897]
[1779952843434,49.57,73179.85,0.0,-0.99965,0.0,0.06951]
[1779952844441,49.57,73183.57,0.0,-0.99965,0.0,0.06984]
[1779952846332,49.57,73184.03,0.0,-0.99965,0.0,0.06988]
[1779952846468,49.57,73184.03,0.0,-0.99965,0.0,0.06988]
[1779952846570,49.57,73183.66,0.0,-0.99965,0.0,0.06985]
[1779952847237,49.57,73183.66,0.0,-0.99965,0.0,0.06985]
[1779952847469,49.57,73183.66,0.0,-0.99965,0.0,0.06985]
[1779952852501,49.57,73201.81,0.0,-0.99964,0.0,0.07147]
[1779952853506,49.57,73204.54,0.0,-0.99964,0.0,0.07172]
[1779952856163,49.57,73205.93,0.0,-0.99964,0.0,0.07185]
[1779952856527,49.57,73206.26,0.0,-0.99964,0.0,0.07188]
[1779952860555,49.57,73208.47,0.0,-0.99964,0.0,0.07208]
[1779952862394,49.57,73208.54,0.0,-0.99964,0.0,0.07208]
[1779952862469,49.57,73208.54,0.0,-0.99964,0.0,0.07208]
[1779952862570,49.57,73208.58,0.0,-0.99964,0.0,0.07209]
[1779952865032,49.57,73208.32,0.0,-0.99964,0.0,0.07206]
[1779952865220,49.57,73208.32,0.0,-0.99964,0.0,0.07206]
[1779952870625,49.57,73206.37,0.0,-0.99964,0.0,0.07189]
[1779952872464,49.57,73205.94,0.0,-0.99964,0.0,0.07185]
[1779952872468,49.57,73205.94,0.0,-0.99964,0.0,0.07185]
[1779952873059,49.57,73205.91,0.0,-0.99964,0.0,0.07184]
[1779952873220,49.57,73205.91,0.0,-0.99964,0.0,0.07184]
[1779952877674,49.57,73201.82,0.0,-0.99964,0.0,0.07147]
[1779952878681,49.57,73191.52,0.0,-0.99965,0.0,0.07055]
[1779952879688,49.57,73187.7,0.0,-0.99965,0.0,0.07021]
[1779952880695,49.57,73187.04,0.0,-0.99965,0.0,0.07015]
[1779952882432,49.57,73186.97,0.0,-0.99965,0.0,0.07014]
[1779952882468,49.57,73186.97,0.0,-0.99965,0.0,0.07014]
[1779952882709,49.57,73186.94,0.0,-0.99965,0.0,0.07014]
[1779952884213,49.57,73186.63,0.0,-0.99965,0.0,0.07011]
[1779952884221,49.57,73186.63,0.0,-0.99965,0.0,0.07011]
[1779952886741,49.57,73189.97,0.0,-0.99965,0.0,0.07041]
[1779952891776,49.57,73188.53,0.0,-0.99965,0.0,0.07013]
[1779952892496,49.57,73188.53,0.0,-0.99965,0.0,0.07013]
[1779952892674,49.57,73188.53,0.0,-0.99965,0.0,0.07013]
[1779952892783,49.57,73188.04,0.0,-0.99965,0.0,0.07009]
[1779952894573,49.57,73187.16,0.0,-0.99965,0.0,0.07001]
[1779952894722,49.57,73187.16,0.0,-0.99965,0.0,0.07001]
[1779952899971,49.57,73186.05,0.0,-0.99965,0.0,0.06991]
[1779952900024,49.57,73186.47,0.0,-0.99965,0.0,0.06995]
[1779952900220,49.57,73186.47,0.0,-0.99965,0.0,0.06995]
[1779952900754,49.57,73186.47,0.0,-0.99965,0.0,0.06995]
[1779952900969,49.57,73186.47,0.0,-0.99965,0.0,0.06995]
[1779952901070,49.57,73185.04,0.0,-0.99965,0.0,0.06982]
[1779952903860,49.57,73182.4,0.0,-0.99965,0.0,0.06959]
[1779952904889,49.57,73182.4,0.0,-0.99965,0.0,0.06959]
[1779952904972,49.57,73182.4,0.0,-0.99965,0.0,0.06959]
[1779952910909,49.57,73183.02,0.0,-0.99965,0.0,0.06964]
[1779952912819,49.57,73183.1,0.0,-0.99965,0.0,0.06965]
[1779952912971,49.57,73183.1,0.0,-0.99965,0.0,0.06965]
[1779952913070,49.57,73183.1,0.0,-0.99965,0.0,0.06965]
[1779952913737,49.57,73183.1,0.0,-0.99965,0.0,0.06965]
[1779952913971,49.57,73183.1,0.0,-0.99965,0.0,0.06965]
[1779952919972,49.57,73183.19,0.0,-0.99965,0.0,0.06966]
[1779952924000,49.57,73179.86,0.0,-0.99965,0.0,0.06936]
[1779952924798,49.57,73179.86,0.0,-0.99965,0.0,0.06936]
[1779952924970,49.57,73179.86,0.0,-0.99965,0.0,0.06936]
[1779952925007,49.57,73176.62,0.0,-0.99965,0.0,0.06908]
[1779952926021,49.57,73176.62,0.0,-0.99965,0.0,0.06908]
[1779952926219,49.57,73176.13,0.0,-0.99965,0.0,0.06904]
[1779952932056,49.57,73175.61,0.0,-0.99965,0.0,0.06899]
[1779952934071,49.57,73170.47,0.0,-0.99966,0.0,0.06854]
[1779952938021,49.57,73170.38,0.0,-0.99966,0.0,0.06854]
[1779952938100,49.57,73170.27,0.0,-0.99966,0.0,0.06853]
[1779952938229,49.57,73170.27,0.0,-0.99966,0.0,0.06853]
[1779952939107,49.57,73170.37,0.0,-0.99966,0.0,0.06853]
[1779952939378,49.57,73170.37,0.0,-0.99966,0.0,0.06853]
[1779952939469,49.57,73170.37,0.0,-0.99966,0.0,0.06853]
[1779952945149,49.57,73170.79,0.0,-0.99966,0.0,0.06857]
[1779952950620,49.57,73170.76,0.0,-0.99966,0.0,0.06857]
[1779952950718,49.57,73170.76,0.0,-0.99966,0.0,0.06857]
[1779952950869,49.57,73170.63,0.0,-0.99966,0.0,0.06856]
[1779952952026,49.57,73170.63,0.0,-0.99966,0.0,0.06856]
[1779952952220,49.57,73169.89,0.0,-0.99966,0.0,0.06834]
[1779952960255,49.57,73169.62,0.0,-0.99966,0.0,0.06832]
[1779952965165,49.57,73170.16,0.0,-0.99966,0.0,0.06837]
[1779952965220,49.57,73170.16,0.0,-0.99966,0.0,0.06837]
[1779952965266,49.57,73170.16,0.0,-0.99966,0.0,0.06837]
[1779952967258,49.57,73170.02,0.0,-0.99966,0.0,0.06836]
[1779952967469,49.57,73170.02,0.0,-0.99966,0.0,0.06836]
[1779952968311,49.57,73181.63,0.0,-0.99965,0.0,0.06937]
[1779952969762,49.57,73181.63,0.0,-0.99965,0.0,0.06937]
[1779952969971,49.57,73181.63,0.0,-0.99965,0.0,0.06937]
[1779952969988,49.57,73186.2,0.0,-0.99965,0.0,0.06977]
[1779952970380,49.57,73186.2,0.0,-0.99965,0.0,0.06977]
[1779952970470,49.57,73186.2,0.0,-0.99965,0.0,0.06977]
[1779952970481,49.57,73186.36,0.0,-0.99965,0.0,0.06979]
[1779952975759,49.57,73186.38,0.0,-0.99965,0.0,0.06979]
[1779952975968,49.57,73186.38,0.0,-0.99965,0.0,0.06979]
[1779952977374,49.57,73188.11,0.0,-0.99965,0.0,0.06994]
[1779952982019,49.57,73188.13,0.0,-0.99965,0.0,0.06994]
[1779952982121,49.57,73186.2,0.0,-0.99965,0.0,0.06977]
[1779952982219,49.57,73186.2,0.0,-0.99965,0.0,0.06977]
[1779952983117,49.57,73186.2,0.0,-0.99965,0.0,0.06977]
[1779952982410,49.57,73185.94,0.0,-0.99965,0.0,0.06975]
[1779952983218,49.57,73185.94,0.0,-0.99965,0.0,0.06975]
[1779952984814,49.57,73186.44,0.0,-0.99965,0.0,0.06979]
[1779952985158,49.57,73186.44,0.0,-0.99965,0.0,0.06979]
[1779952984828,49.57,73188.19,0.0,-0.99965,0.0,0.06995]
[1779952988357,49.57,73188.63,0.0,-0.99965,0.0,0.06999]
[1779952988452,49.57,73188.53,0.0,-0.99965,0.0,0.06998]
[1779952993487,49.57,73187.63,0.0,-0.99965,0.0,0.0699]
[1779952998522,49.57,73188.15,0.0,-0.99965,0.0,0.06995]
[1779953003557,49.57,73187.63,0.0,-0.99965,0.0,0.0699]
[1779953004937,49.57,73188.65,0.0,-0.99965,0.0,0.06999]
[1779953005940,49.57,73188.65,0.0,-0.99965,0.0,0.06999]
[1779953005971,49.57,73188.65,0.0,-0.99965,0.0,0.06999]
[1779953006034,49.57,73191.88,0.0,-0.99965,0.0,0.07028]
[1779953008019,49.57,73192.2,0.0,-0.99965,0.0,0.07031]
[1779953008085,49.57,73193.1,0.0,-0.99965,0.0,0.07039]
[1779953011613,49.57,73195.21,0.0,-0.99965,0.0,0.07042]
[1779953017654,49.57,73197.39,0.0,-0.99964,0.0,0.07062]
[1779953021878,49.57,73198.5,0.0,-0.99964,0.0,0.07072]
[1779953021969,49.57,73198.5,0.0,-0.99964,0.0,0.07072]
[1779953027725,49.57,73198.31,0.0,-0.99964,0.0,0.0707]
[1779953032760,49.57,73197.75,0.0,-0.99964,0.0,0.07065]
[1779953034459,49.57,73197.65,0.0,-0.99964,0.0,0.07064]
[1779953034469,49.57,73197.65,0.0,-0.99964,0.0,0.07064]
[1779953036463,49.57,73197.65,0.0,-0.99964,0.0,0.07064]
[1779953036470,49.57,73197.65,0.0,-0.99964,0.0,0.07064]
[1779953036558,49.57,73197.65,0.0,-0.99964,0.0,0.07064]
[1779953042008,49.57,73197.6,0.0,-0.99964,0.0,0.07064]
[1779953042220,49.57,73197.6,0.0,-0.99964,0.0,0.07064]
[1779953042206,49.57,73192.21,0.0,-0.99965,0.0,0.07015]
[1779953047868,49.57,73192.06,0.0,-0.99965,0.0,0.07014]
[1779953055924,49.57,73191.89,0.0,-0.99965,0.0,0.07013]
[1779953058561,49.57,73191.89,0.0,-0.99965,0.0,0.07013]
[1779953058723,49.57,73191.89,0.0,-0.99965,0.0,0.07013]
[1779953058945,49.57,73191.83,0.0,-0.99965,0.0,0.07012]
[1779953059825,49.57,73191.83,0.0,-0.99965,0.0,0.07012]
[1779953059971,49.57,73191.83,0.0,-0.99965,0.0,0.07012]
[1779953063980,49.57,73189.1,0.0,-0.99965,0.0,0.06988]
[1779953064308,49.57,73189.1,0.0,-0.99965,0.0,0.06988]
[1779953064469,49.57,73189.1,0.0,-0.99965,0.0,0.06988]
[1779953065612,49.57,73188.71,0.0,-0.99965,0.0,0.06984]
[1779953065730,49.57,73188.71,0.0,-0.99965,0.0,0.06984]
[1779953065994,49.57,73188.53,0.0,-0.99965,0.0,0.06983]
[1779953071029,49.57,73188.07,0.0,-0.99965,0.0,0.06964]
[1779953076064,49.57,73188.35,0.0,-0.99965,0.0,0.06966]
[1779953077651,49.57,73189.58,0.0,-0.99965,0.0,0.06977]
[1779953077719,49.57,73189.58,0.0,-0.99965,0.0,0.06977]
[1779953083113,49.57,73188.78,0.0,-0.99965,0.0,0.0697]
[1779953088148,49.57,73188.55,0.0,-0.99965,0.0,0.06968]
[1779953091020,49.57,73188.55,0.0,-0.99965,0.0,0.06968]
[1779953091221,49.57,73188.55,0.0,-0.99965,0.0,0.06968]
[1779953091308,49.57,73188.55,0.0,-0.99965,0.0,0.06968]
[1779953091468,49.57,73188.55,0.0,-0.99965,0.0,0.06968]
[1779953092176,49.57,73187.87,0.0,-0.99965,0.0,0.06962]
[1779953095886,49.57,73187.62,0.0,-0.99965,0.0,0.0696]
[1779953095967,49.57,73187.62,0.0,-0.99965,0.0,0.0696]
[1779953102246,49.57,73187.61,0.0,-0.99965,0.0,0.0696]
[1779953109299,49.57,73187.68,0.0,-0.99965,0.0,0.0696]
[1779953111591,49.57,73187.64,0.0,-0.99965,0.0,0.0696]
[1779953111718,49.57,73187.64,0.0,-0.99965,0.0,0.0696]
[1779953113423,49.57,73187.64,0.0,-0.99965,0.0,0.0696]
[1779953113468,49.57,73187.64,0.0,-0.99965,0.0,0.0696]
[1779953113570,49.57,73187.64,0.0,-0.99965,0.0,0.0696]
[1779953117275,49.57,73188.21,0.0,-0.99965,0.0,0.06965]
[1779953117469,49.57,73188.27,0.0,-0.99965,0.0,0.06965]
[1779953117542,49.57,73191.4,0.0,-0.99965,0.0,0.06993]
[1779953121939,49.57,73191.69,0.0,-0.99965,0.0,0.06996]
[1779953121974,49.57,73191.69,0.0,-0.99965,0.0,0.06996]
[1779953122040,49.57,73196.44,0.0,-0.99965,0.0,0.07038]
[1779953124855,49.57,73197.33,0.0,-0.99965,0.0,0.07046]
[1779953124967,49.57,73197.33,0.0,-0.99965,0.0,0.07046]
[1779953125068,49.57,73195.32,0.0,-0.99965,0.0,0.07028]
[1779953127425,49.57,73175.96,0.0,-0.99966,0.0,0.06858]
[1779953129059,49.57,73175.96,0.0,-0.99966,0.0,0.06858]
[1779953129220,49.57,73175.96,0.0,-0.99966,0.0,0.06858]
[1779953129227,49.57,73172.83,0.0,-0.99966,0.0,0.0683]
[1779953134473,49.57,73172.37,0.0,-0.99966,0.0,0.06811]
[1779953139554,49.57,73172.67,0.0,-0.99966,0.0,0.06814]
[1779953139721,49.57,73172.67,0.0,-0.99966,0.0,0.06814]
[1779953139821,49.57,73175.56,0.0,-0.99966,0.0,0.06839]
[1779953142529,49.57,73180.68,0.0,-0.99965,0.0,0.06884]
[1779953144801,49.57,73181.51,0.0,-0.99965,0.0,0.06891]
[1779953144968,49.57,73181.51,0.0,-0.99965,0.0,0.06891]
[1779953145067,49.57,73182.73,0.0,-0.99965,0.0,0.06902]
[1779953150586,49.57,73179.66,0.0,-0.99965,0.0,0.06875]
[1779953151700,49.57,73179.66,0.0,-0.99965,0.0,0.06875]
[1779953151719,49.57,73179.66,0.0,-0.99965,0.0,0.06875]
[1779953151801,49.57,73175.53,0.0,-0.99966,0.0,0.06839]
[1779953155549,49.57,73176.13,0.0,-0.99966,0.0,0.06844]
[1779953155721,49.57,73176.13,0.0,-0.99966,0.0,0.06844]
[1779953155822,49.57,73177.56,0.0,-0.99966,0.0,0.06857]
[1779953158885,49.57,73177.86,0.0,-0.99966,0.0,0.06859]
[1779953158966,49.57,73177.86,0.0,-0.99966,0.0,0.06859]
[1779953165134,49.57,73178.39,0.0,-0.99965,0.0,0.06864]
[1779953165219,49.57,73178.39,0.0,-0.99965,0.0,0.06864]
[1779953165321,49.57,73178.51,0.0,-0.99965,0.0,0.06865]
[1779953166463,49.57,73178.58,0.0,-0.99965,0.0,0.06865]
[1779953166468,49.57,73178.58,0.0,-0.99965,0.0,0.06865]
[1779953173747,49.57,73176.29,0.0,-0.99966,0.0,0.06846]
[1779953175868,49.57,73175.64,0.0,-0.99966,0.0,0.0684]
[1779953175969,49.57,73175.64,0.0,-0.99966,0.0,0.0684]
[1779953176768,49.57,73164.74,0.0,-0.99966,0.0,0.06746]
[1779953177775,49.57,73162.59,0.0,-0.99966,0.0,0.06727]
[1779953178782,49.57,73159.05,0.0,-0.99966,0.0,0.06697]
[1779953182018,49.57,73159.27,0.0,-0.99966,0.0,0.06699]
[1779953182217,49.57,73159.27,0.0,-0.99966,0.0,0.06699]
[1779953183837,49.57,73154.42,0.0,-0.99967,0.0,0.06658]
[1779953185957,49.57,73154.38,0.0,-0.99967,0.0,0.06657]
[1779953185967,49.57,73154.38,0.0,-0.99967,0.0,0.06657]
[1779953186023,49.57,73147.98,0.0,-0.99967,0.0,0.06603]
[1779953186858,49.57,73147.94,0.0,-0.99967,0.0,0.06603]
[1779953189777,49.57,73148.31,0.0,-0.99967,0.0,0.06606]
[1779953189968,49.57,73148.31,0.0,-0.99967,0.0,0.06606]
[1779953190064,49.57,73148.48,0.0,-0.99967,0.0,0.06607]
[1779953193907,49.57,73148.57,0.0,-0.99967,0.0,0.06594]
[1779953199949,49.57,73148.4,0.0,-0.99967,0.0,0.06592]
[1779953202468,49.57,73148.47,0.0,-0.99967,0.0,0.06593]
[1779953203559,49.57,73148.47,0.0,-0.99967,0.0,0.06593]
[1779953203721,49.57,73148.47,0.0,-0.99967,0.0,0.06593]
[1779953203977,49.57,73148.43,0.0,-0.99967,0.0,0.06593]
[1779953204469,49.57,73148.43,0.0,-0.99967,0.0,0.06593]
[1779953210028,49.57,73147.56,0.0,-0.99967,0.0,0.06585]
[1779953216075,49.57,73147.87,0.0,-0.99967,0.0,0.06588]
[1779953216217,49.57,73147.87,0.0,-0.99967,0.0,0.06588]
[1779953216318,49.57,73147.87,0.0,-0.99967,0.0,0.06588]
[1779953217835,49.57,73147.62,0.0,-0.99967,0.0,0.06586]
[1779953217967,49.57,73147.62,0.0,-0.99967,0.0,0.06586]
[1779953218084,49.57,73144.74,0.0,-0.99967,0.0,0.06562]
[1779953220098,49.57,73142.1,0.0,-0.99967,0.0,0.0654]
[1779953224126,49.57,73136.08,0.0,-0.99967,0.0,0.0649]
[1779953225133,49.57,73130.85,0.0,-0.99968,0.0,0.06446]
[1779953225687,49.57,73130.85,0.0,-0.99968,0.0,0.06446]
[1779953225718,49.57,73130.85,0.0,-0.99968,0.0,0.06446]
[1779953228154,49.57,73127.95,0.0,-0.99968,0.0,0.06423]
[1779953231467,49.57,73127.62,0.0,-0.99968,0.0,0.0642]
[1779953231720,49.57,73127.62,0.0,-0.99968,0.0,0.0642]
[1779953232182,49.57,73127.57,0.0,-0.99968,0.0,0.06419]
[1779953235203,49.57,73133.32,0.0,-0.99968,0.0,0.06467]
[1779953236210,49.57,73130.58,0.0,-0.99968,0.0,0.06444]
[1779953237217,49.57,73128.23,0.0,-0.99968,0.0,0.06425]
[1779953238468,49.57,73129.75,0.0,-0.99968,0.0,0.06437]
[1779953244266,49.57,73131.64,0.0,-0.99968,0.0,0.06453]
[1779953248758,49.57,73131.98,0.0,-0.99968,0.0,0.06456]
[1779953248969,49.57,73131.98,0.0,-0.99968,0.0,0.06456]
[1779953249212,49.57,73131.98,0.0,-0.99968,0.0,0.06456]
[1779953249218,49.57,73131.98,0.0,-0.99968,0.0,0.06456]
[1779953249301,49.57,73131.86,0.0,-0.99968,0.0,0.06455]
[1779953252322,49.57,73133.14,0.0,-0.99968,0.0,0.06451]
[1779953256350,49.57,73141.57,0.0,-0.99967,0.0,0.06521]
[1779953257358,49.57,73150.15,0.0,-0.99967,0.0,0.06593]
[1779953258365,49.57,73156.47,0.0,-0.99967,0.0,0.06646]
[1779953263400,49.57,73156.29,0.0,-0.99967,0.0,0.06645]
[1779953265344,49.57,73156.29,0.0,-0.99967,0.0,0.06645]
[1779953265379,49.57,73156.29,0.0,-0.99967,0.0,0.06645]
[1779953265714,49.57,73156.29,0.0,-0.99967,0.0,0.06645]
[1779953265968,49.57,73156.29,0.0,-0.99967,0.0,0.06645]
[1779953271456,49.57,73156.81,0.0,-0.99967,0.0,0.06649]
[1779953272463,49.57,73151.07,0.0,-0.99967,0.0,0.066]
[1779953273470,49.57,73153.55,0.0,-0.99967,0.0,0.06621]
[1779953277150,49.57,73152.57,0.0,-0.99967,0.0,0.06613]
[1779953277233,49.57,73152.57,0.0,-0.99967,0.0,0.06613]
[1779953277308,49.57,73152.57,0.0,-0.99967,0.0,0.06613]
[1779953277468,49.57,73152.57,0.0,-0.99967,0.0,0.06613]
[1779953277407,49.57,73152.5,0.0,-0.99967,0.0,0.06613]
[1779953283403,49.57,73153.83,0.0,-0.99967,0.0,0.06624]
[1779953283473,49.57,73153.83,0.0,-0.99967,0.0,0.06624]
[1779953283422,49.57,73155.09,0.0,-0.99967,0.0,0.06634]
[1779953283611,49.57,73155.09,0.0,-0.99967,0.0,0.06634]
[1779953283722,49.57,73155.09,0.0,-0.99967,0.0,0.06634]
[1779953289582,49.57,73155.88,0.0,-0.99967,0.0,0.06641]
[1779953295624,49.57,73155.74,0.0,-0.99967,0.0,0.0664]
[1779953297046,49.57,73155.74,0.0,-0.99967,0.0,0.0664]
[1779953297222,49.57,73155.74,0.0,-0.99967,0.0,0.0664]
[1779953297251,49.57,73155.74,0.0,-0.99967,0.0,0.0664]
[1779953297470,49.57,73155.74,0.0,-0.99967,0.0,0.0664]
[1779953297306,49.57,73155.49,0.0,-0.99967,0.0,0.06638]
[1779953302673,49.57,73153.77,0.0,-0.99967,0.0,0.06623]
[1779953304687,49.57,73146.08,0.0,-0.99967,0.0,0.06559]
[1779953305694,49.57,73145.47,0.0,-0.99967,0.0,0.06553]
[1779953306700,49.57,73145.47,0.0,-0.99967,0.0,0.06553]
[1779953306721,49.57,73145.47,0.0,-0.99967,0.0,0.06553]
[1779953306908,49.57,73145.47,0.0,-0.99967,0.0,0.06553]
[1779953306968,49.57,73145.47,0.0,-0.99967,0.0,0.06553]
[1779953307009,49.57,73144.67,0.0,-0.99967,0.0,0.06547]
[1779953314757,49.57,73144.9,0.0,-0.99967,0.0,0.06534]
[1779953318887,49.57,73144.66,0.0,-0.99967,0.0,0.06532]
[1779953318968,49.57,73144.66,0.0,-0.99967,0.0,0.06532]
[1779953319093,49.57,73144.66,0.0,-0.99967,0.0,0.06532]
[1779953319217,49.57,73144.66,0.0,-0.99967,0.0,0.06532]
[1779953319219,49.57,73143.78,0.0,-0.99967,0.0,0.06525]
[1779953319792,49.57,73137.88,0.0,-0.99968,0.0,0.06476]
[1779953320800,49.57,73133.97,0.0,-0.99968,0.0,0.06444]
[1779953322405,49.57,73133.97,0.0,-0.99968,0.0,0.06444]
[1779953322470,49.57,73133.97,0.0,-0.99968,0.0,0.06444]
[1779953322488,49.57,73134.21,0.0,-0.99968,0.0,0.06446]
[1779953327849,49.57,73133.88,0.0,-0.99968,0.0,0.06443]
[1779953332884,49.57,73133.73,0.0,-0.99968,0.0,0.06442]
[1779953338289,49.57,73132.68,0.0,-0.99968,0.0,0.06433]
[1779953338469,49.57,73132.68,0.0,-0.99968,0.0,0.06433]
[1779953343961,49.57,73132.75,0.0,-0.99968,0.0,0.06434]
[1779953345839,49.57,73133.95,0.0,-0.99968,0.0,0.06444]
[1779953345967,49.57,73133.95,0.0,-0.99968,0.0,0.06444]
[1779953346372,49.57,73133.95,0.0,-0.99968,0.0,0.06444]
[1779953346470,49.57,73133.95,0.0,-0.99968,0.0,0.06444]
[1779953346430,49.57,73133.88,0.0,-0.99968,0.0,0.06443]
[1779953353027,49.57,73133.66,0.0,-0.99968,0.0,0.06441]
[1779953360260,49.57,73133.11,0.0,-0.99968,0.0,0.06437]
[1779953360468,49.57,73133.11,0.0,-0.99968,0.0,0.06437]
[1779953360519,49.57,73133.11,0.0,-0.99968,0.0,0.06437]
[1779953360569,49.57,73132.96,0.0,-0.99968,0.0,0.06436]
[1779953360718,49.57,73132.96,0.0,-0.99968,0.0,0.06436]
[1779953366842,49.57,73130.02,0.0,-0.99968,0.0,0.06411]
[1779953366970,49.57,73130.02,0.0,-0.99968,0.0,0.06411]
[1779953366991,49.57,73130.02,0.0,-0.99968,0.0,0.06411]
[1779953367231,49.57,73130.02,0.0,-0.99968,0.0,0.06411]
[1779953367259,49.57,73131.86,0.0,-0.99968,0.0,0.06426]
[1779953373179,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953373832,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953373969,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953374040,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953374225,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953374265,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953381235,49.57,73132.95,0.0,-0.99968,0.0,0.06421]
[1779953386269,49.57,73131.74,0.0,-0.99968,0.0,0.06411]
[1779953392313,49.57,73131.86,0.0,-0.99968,0.0,0.06412]
[1779953393259,49.57,73131.86,0.0,-0.99968,0.0,0.06412]
[1779953393448,49.57,73131.86,0.0,-0.99968,0.0,0.06412]
[1779953393467,49.57,73131.86,0.0,-0.99968,0.0,0.06412]
[1779953393542,49.57,73131.86,0.0,-0.99968,0.0,0.06412]
[1779953397347,49.57,73135.34,0.0,-0.99968,0.0,0.06441]
[1779953398159,49.57,73135.34,0.0,-0.99968,0.0,0.06441]
[1779953398219,49.57,73135.34,0.0,-0.99968,0.0,0.06441]
[1779953398489,49.57,73135.34,0.0,-0.99968,0.0,0.06441]
[1779953398590,49.57,73135.38,0.0,-0.99968,0.0,0.06441]
[1779953398719,49.57,73135.38,0.0,-0.99968,0.0,0.06441]
[1779953400368,49.57,73140.49,0.0,-0.99968,0.0,0.06484]
[1779953401375,49.57,73145.08,0.0,-0.99967,0.0,0.06522]
[1779953406177,49.57,73146.6,0.0,-0.99967,0.0,0.06534]
[1779953406220,49.57,73146.6,0.0,-0.99967,0.0,0.06534]
[1779953406410,49.57,73146.43,0.0,-0.99967,0.0,0.06533]
[1779953407069,49.57,73146.43,0.0,-0.99967,0.0,0.06533]
[1779953407217,49.57,73146.43,0.0,-0.99967,0.0,0.06533]
[1779953409431,49.57,73149.36,0.0,-0.99967,0.0,0.06557]
[1779953411148,49.57,73150.53,0.0,-0.99967,0.0,0.06567]
[1779953411217,49.57,73150.53,0.0,-0.99967,0.0,0.06567]
[1779953411258,49.57,73150.53,0.0,-0.99967,0.0,0.06567]
[1779953411468,49.57,73150.53,0.0,-0.99967,0.0,0.06567]
[1779953411569,49.57,73150.2,0.0,-0.99967,0.0,0.06564]
[1779953417490,49.57,73150.13,0.0,-0.99967,0.0,0.06564]
[1779953422525,49.57,73151.22,0.0,-0.99967,0.0,0.06573]
[1779953426733,49.57,73151.21,0.0,-0.99967,0.0,0.06573]
[1779953426883,49.57,73151.21,0.0,-0.99967,0.0,0.06573]
[1779953426967,49.57,73151.21,0.0,-0.99967,0.0,0.06573]
[1779953427560,49.57,73150.89,0.0,-0.99967,0.0,0.0657]
[1779953432595,49.57,73150.73,0.0,-0.99967,0.0,0.06554]
[1779953435346,49.57,73150.73,0.0,-0.99967,0.0,0.06554]
[1779953435432,49.57,73150.73,0.0,-0.99967,0.0,0.06554]
[1779953435468,49.57,73150.73,0.0,-0.99967,0.0,0.06554]
[1779953435491,49.57,73150.73,0.0,-0.99967,0.0,0.06554]
[1779953442081,49.57,73151.29,0.0,-0.99967,0.0,0.06559]
[1779953442218,49.57,73151.29,0.0,-0.99967,0.0,0.06559]
[1779953442258,49.57,73151.29,0.0,-0.99967,0.0,0.06559]
[1779953442468,49.57,73151.29,0.0,-0.99967,0.0,0.06559]
[1779953442568,49.57,73155.6,0.0,-0.99967,0.0,0.06595]
[1779953443672,49.57,73157.53,0.0,-0.99967,0.0,0.06612]
[1779953446693,49.57,73161.44,0.0,-0.99967,0.0,0.06645]
[1779953448374,49.57,73161.44,0.0,-0.99967,0.0,0.06645]
[1779953448468,49.57,73161.44,0.0,-0.99967,0.0,0.06645]
[1779953448558,49.57,73162.55,0.0,-0.99967,0.0,0.06654]
[1779953448767,49.57,73162.55,0.0,-0.99967,0.0,0.06654]
[1779953448969,49.57,73162.55,0.0,-0.99967,0.0,0.06654]
[1779953456765,49.57,73162.76,0.0,-0.99967,0.0,0.06656]
[1779953461801,49.57,73162.93,0.0,-0.99967,0.0,0.06657]
[1779953464852,49.57,73162.99,0.0,-0.99967,0.0,0.06658]
[1779953464967,49.57,73162.99,0.0,-0.99967,0.0,0.06658]
[1779953465170,49.57,73162.99,0.0,-0.99967,0.0,0.06658]
[1779953465217,49.57,73162.99,0.0,-0.99967,0.0,0.06658]
[1779953465317,49.57,73163.14,0.0,-0.99967,0.0,0.06659]
[1779953472880,49.57,73163.62,0.0,-0.99967,0.0,0.06663]
[1779953477915,49.57,73163.87,0.0,-0.99967,0.0,0.06665]
[1779953480936,49.57,73173.15,0.0,-0.99966,0.0,0.06745]
[1779953481943,49.57,73175.81,0.0,-0.99966,0.0,0.06767]
[1779953483499,49.57,73175.81,0.0,-0.99966,0.0,0.06767]
[1779953483600,49.57,73176.68,0.0,-0.99966,0.0,0.06775]
[1779953483719,49.57,73176.68,0.0,-0.99966,0.0,0.06775]
[1779953484497,49.57,73176.68,0.0,-0.99966,0.0,0.06775]
[1779953484721,49.57,73177.1,0.0,-0.99966,0.0,0.06778]
[1779953489999,49.57,73177.71,0.0,-0.99966,0.0,0.06784]
[1779953492029,49.57,73184.96,0.0,-0.99966,0.0,0.06832]
[1779953493027,49.57,73193.36,0.0,-0.99965,0.0,0.06905]
[1779953494034,49.57,73193.72,0.0,-0.99965,0.0,0.06908]
[1779953498182,49.57,73194.21,0.0,-0.99965,0.0,0.06913]
[1779953498220,49.57,73194.21,0.0,-0.99965,0.0,0.06913]
[1779953498403,49.57,73194.21,0.0,-0.99965,0.0,0.06913]
[1779953498467,49.57,73194.21,0.0,-0.99965,0.0,0.06913]
[1779953498505,49.57,73197.83,0.0,-0.99965,0.0,0.06944]
[1779953504378,49.57,73199.41,0.0,-0.99965,0.0,0.06958]
[1779953506266,49.57,73200.07,0.0,-0.99965,0.0,0.06964]
[1779953506442,49.57,73200.07,0.0,-0.99965,0.0,0.06964]
[1779953506467,49.57,73200.07,0.0,-0.99965,0.0,0.06964]
[1779953506539,49.57,73200.05,0.0,-0.99965,0.0,0.06964]
[1779953511154,49.57,73203.76,0.0,-0.99965,0.0,0.06997]
[1779953514175,49.57,73198.48,0.0,-0.99965,0.0,0.0695]
[1779953515182,49.57,73183.94,0.0,-0.99966,0.0,0.06823]
[1779953516189,49.57,73175.25,0.0,-0.99966,0.0,0.06748]
[1779953517196,49.57,73173.99,0.0,-0.99966,0.0,0.06737]
[1779953519210,49.58,73175.98,0.0,-0.99966,0.0,0.06761]
[1779953520602,49.58,73175.98,0.0,-0.99966,0.0,0.06761]
[1779953520717,49.58,73175.98,0.0,-0.99966,0.0,0.06761]
[1779953520719,49.58,73176.85,0.0,-0.99966,0.0,0.06775]
[1779953521079,49.58,73176.85,0.0,-0.99966,0.0,0.06775]
[1779953521219,49.58,73176.85,0.0,-0.99966,0.0,0.06775]
[1779953526259,49.59,73175.9,0.0,-0.99966,0.0,0.06788]
[1779953526791,49.59,73175.9,0.0,-0.99966,0.0,0.06788]
[1779953526930,49.59,73175.9,0.0,-0.99966,0.0,0.06788]
[1779953526966,49.59,73175.9,0.0,-0.99966,0.0,0.06788]
[1779953527266,49.6,73175.87,0.0,-0.99966,0.0,0.06794]
[1779953532301,49.61,73175.61,0.0,-0.99966,0.0,0.06813]
[1779953532857,49.61,73175.61,0.0,-0.99966,0.0,0.06813]
[1779953532967,49.61,73175.61,0.0,-0.99966,0.0,0.06813]
[1779953532993,49.61,73175.61,0.0,-0.99966,0.0,0.06813]
[1779953533221,49.61,73175.61,0.0,-0.99966,0.0,0.06813]
[1779953533309,49.61,73176.33,0.0,-0.99966,0.0,0.06819]
[1779953538346,49.61,73176.97,0.0,-0.99966,0.0,0.06824]
[1779953539353,49.61,73179.3,0.0,-0.99966,0.0,0.06845]
[1779953540139,49.61,73179.3,0.0,-0.99966,0.0,0.06845]
[1779953540217,49.61,73179.3,0.0,-0.99966,0.0,0.06845]
[1779953540617,49.61,73179.3,0.0,-0.99966,0.0,0.06845]
[1779953540719,49.61,73179.3,0.0,-0.99966,0.0,0.06845]
[1779953540661,49.61,73181.14,0.0,-0.99965,0.0,0.06861]
[1779953541370,49.61,73184.38,0.0,-0.99965,0.0,0.06889]
[1779953542377,49.61,73189.37,0.0,-0.99965,0.0,0.06933]
[1779953543388,49.61,73192.39,0.0,-0.99965,0.0,0.06959]
[1779953544038,49.61,73192.39,0.0,-0.99965,0.0,0.06959]
[1779953544218,49.61,73192.39,0.0,-0.99965,0.0,0.06959]
[1779953544265,49.61,73192.39,0.0,-0.99965,0.0,0.06959]
[1779953544468,49.61,73192.39,0.0,-0.99965,0.0,0.06959]
[1779953544533,49.61,73193.07,0.0,-0.99965,0.0,0.06965]
[1779953546406,49.61,73195.0,0.0,-0.99965,0.0,0.06982]
[1779953549427,49.62,73199.31,0.0,-0.99965,0.0,0.0704]
[1779953549956,49.62,73199.31,0.0,-0.99965,0.0,0.0704]
[1779953549968,49.62,73199.31,0.0,-0.99965,0.0,0.0704]
[1779953550164,49.62,73199.31,0.0,-0.99965,0.0,0.0704]
[1779953550218,49.62,73199.31,0.0,-0.99965,0.0,0.0704]
[1779953550434,49.63,73199.8,0.0,-0.99964,0.0,0.07051]
[1779953558490,49.65,73199.86,0.0,-0.99964,0.0,0.07069]
[1779953559230,49.65,73199.86,0.0,-0.99964,0.0,0.07069]
[1779953559328,49.65,73199.86,0.0,-0.99964,0.0,0.07069]
[1779953559467,49.65,73199.86,0.0,-0.99964,0.0,0.07069]
[1779953559497,49.65,73199.84,0.0,-0.99964,0.0,0.07069]
[1779953563525,49.65,73201.87,0.0,-0.99964,0.0,0.07087]
[1779953568560,49.65,73202.65,0.0,-0.99964,0.0,0.07094]
[1779953571581,49.65,73205.22,0.0,-0.99964,0.0,0.07117]
[1779953572467,49.65,73205.22,0.0,-0.99964,0.0,0.07117]
[1779953572895,49.65,73205.57,0.0,-0.99964,0.0,0.0712]
[1779953572966,49.65,73205.57,0.0,-0.99964,0.0,0.0712]
[1779953573595,49.65,73206.33,0.0,-0.99964,0.0,0.07127]
[1779953575609,49.65,73208.28,0.0,-0.99964,0.0,0.07144]
[1779953576616,49.65,73209.99,0.0,-0.99964,0.0,0.0716]
[1779953577048,49.65,73209.99,0.0,-0.99964,0.0,0.0716]
[1779953577253,49.65,73209.99,0.0,-0.99964,0.0,0.0716]
[1779953577623,49.65,73211.55,0.0,-0.99964,0.0,0.07174]
[1779953583665,49.65,73212.04,0.0,-0.99964,0.0,0.07178]
[1779953587805,49.65,73212.04,0.0,-0.99964,0.0,0.07178]
[1779953587966,49.65,73212.04,0.0,-0.99964,0.0,0.07178]
[1779953588008,49.65,73212.04,0.0,-0.99964,0.0,0.07178]
[1779953588217,49.65,73212.04,0.0,-0.99964,0.0,0.07178]
[1779953588304,49.65,73212.04,0.0,-0.99964,0.0,0.07178]
[1779953594743,49.65,73212.29,0.0,-0.99964,0.0,0.07181]
[1779953596757,49.65,73214.36,0.0,-0.99964,0.0,0.072]
[1779953597922,49.65,73213.78,0.0,-0.99964,0.0,0.07194]
[1779953597967,49.65,73213.78,0.0,-0.99964,0.0,0.07194]
[1779953598204,49.65,73213.78,0.0,-0.99964,0.0,0.07194]
[1779953598223,49.65,73213.78,0.0,-0.99964,0.0,0.07194]
[1779953598774,49.65,73213.5,0.0,-0.99964,0.0,0.07192]
[1779953603808,49.65,73213.32,0.0,-0.99964,0.0,0.0719]
[1779953604815,49.65,73211.4,0.0,-0.99964,0.0,0.07173]
[1779953605087,49.65,73211.4,0.0,-0.99964,0.0,0.07173]
[1779953605215,49.65,73211.4,0.0,-0.99964,0.0,0.07173]
[1779953605468,49.65,73211.4,0.0,-0.99964,0.0,0.07173]
[1779953605717,49.65,73211.4,0.0,-0.99964,0.0,0.07173]
[1779953605721,49.65,73211.4,0.0,-0.99964,0.0,0.07173]
[1779953605822,49.65,73207.64,0.0,-0.99964,0.0,0.07139]
[1779953608637,49.65,73208.37,0.0,-0.99964,0.0,0.07145]
[1779953608718,49.65,73208.37,0.0,-0.99964,0.0,0.07145]
[1779953608738,49.65,73206.53,0.0,-0.99964,0.0,0.07129]
[1779953608877,49.65,73206.53,0.0,-0.99964,0.0,0.07129]
[1779953608966,49.65,73206.53,0.0,-0.99964,0.0,0.07129]
[1779953608978,49.65,73203.55,0.0,-0.99964,0.0,0.07102]
[1779953611394,49.65,73202.79,0.0,-0.99964,0.0,0.07095]
[1779953611466,49.65,73202.79,0.0,-0.99964,0.0,0.07095]
[1779953611745,49.65,73202.79,0.0,-0.99964,0.0,0.07095]
[1779953611798,49.65,73203.23,0.0,-0.99964,0.0,0.07084]
[1779953611966,49.65,73203.23,0.0,-0.99964,0.0,0.07084]
[1779953611979,49.65,73210.56,0.0,-0.99964,0.0,0.0715]
[1779953612891,49.65,73210.14,0.0,-0.99964,0.0,0.07146]
[1779953614631,49.65,73210.14,0.0,-0.99964,0.0,0.07146]
[1779953614717,49.65,73210.14,0.0,-0.99964,0.0,0.07146]
[1779953615338,49.65,73210.14,0.0,-0.99964,0.0,0.07146]
[1779953615466,49.65,73210.14,0.0,-0.99964,0.0,0.07146]
[1779953615485,49.65,73212.0,0.0,-0.99964,0.0,0.07163]
[1779953618341,49.65,73211.83,0.0,-0.99964,0.0,0.07161]
[1779953618468,49.65,73211.83,0.0,-0.99964,0.0,0.07161]
[1779953621660,49.65,73210.83,0.0,-0.99964,0.0,0.07152]
[1779953621718,49.65,73210.83,0.0,-0.99964,0.0,0.07152]
[1779953621762,49.65,73206.43,0.0,-0.99964,0.0,0.07112]
[1779953622347,49.65,73206.43,0.0,-0.99964,0.0,0.07112]
[1779953622466,49.65,73206.43,0.0,-0.99964,0.0,0.07112]
[1779953622554,49.65,73204.65,0.0,-0.99964,0.0,0.07096]
[1779953625570,49.65,73205.18,0.0,-0.99964,0.0,0.07101]
[1779953625718,49.65,73205.18,0.0,-0.99964,0.0,0.07101]
[1779953625789,49.65,73207.34,0.0,-0.99964,0.0,0.07121]
[1779953631149,49.65,73207.58,0.0,-0.99964,0.0,0.07123]
[1779953631216,49.65,73207.58,0.0,-0.99964,0.0,0.07123]
[1779953631250,49.65,73207.41,0.0,-0.99964,0.0,0.07121]
[1779953632733,49.65,73207.41,0.0,-0.99964,0.0,0.07121]
[1779953632968,49.65,73207.42,0.0,-0.99964,0.0,0.07121]
[1779953634038,49.65,73208.92,0.0,-0.99964,0.0,0.07135]
[1779953637304,49.65,73208.93,0.0,-0.99964,0.0,0.07135]
[1779953637467,49.65,73208.93,0.0,-0.99964,0.0,0.07135]
[1779953640466,49.65,73208.33,0.0,-0.99964,0.0,0.07129]
[1779953640547,49.65,73208.33,0.0,-0.99964,0.0,0.07129]
[1779953640718,49.65,73208.33,0.0,-0.99964,0.0,0.07129]
[1779953640819,49.65,73209.63,0.0,-0.99964,0.0,0.07141]
[1779953646122,49.65,73209.45,0.0,-0.99964,0.0,0.0714]
[1779953651157,49.65,73209.43,0.0,-0.99964,0.0,0.07139]
[1779953657712,49.65,73209.46,0.0,-0.99964,0.0,0.0714]
[1779953657720,49.65,73209.46,0.0,-0.99964,0.0,0.0714]
[1779953659843,49.65,73208.88,0.0,-0.99964,0.0,0.07134]
[1779953659968,49.65,73209.53,0.0,-0.99964,0.0,0.0714]
[1779953660220,49.65,73208.96,0.0,-0.99964,0.0,0.07135]
[1779953666536,49.65,73209.74,0.0,-0.99964,0.0,0.07142]
[1779953666719,49.65,73209.74,0.0,-0.99964,0.0,0.07142]
[1779953669556,49.65,73210.19,0.0,-0.99964,0.0,0.07146]
[1779953669719,49.65,73210.19,0.0,-0.99964,0.0,0.07146]
[1779953669811,49.65,73213.29,0.0,-0.99964,0.0,0.07174]
[1779953670826,49.65,73213.29,0.0,-0.99964,0.0,0.07174]
[1779953670290,49.65,73215.98,0.0,-0.99964,0.0,0.07199]
[1779953670969,49.65,73215.98,0.0,-0.99964,0.0,0.07199]
[1779953671297,49.65,73218.26,0.0,-0.99964,0.0,0.07204]
[1779953673312,49.65,73221.36,0.0,-0.99963,0.0,0.07232]
[1779953674318,49.65,73223.94,0.0,-0.99963,0.0,0.07256]
[1779953675326,49.65,73238.32,0.0,-0.99963,0.0,0.07389]
[1779953676333,49.65,73239.43,0.0,-0.99963,0.0,0.07399]
[1779953677341,49.65,73234.05,0.0,-0.99963,0.0,0.07349]
[1779953679981,49.65,73235.11,0.0,-0.99963,0.0,0.07359]
[1779953680217,49.65,73235.11,0.0,-0.99963,0.0,0.07359]
[1779953684389,49.65,73238.05,0.0,-0.99963,0.0,0.07386]
[1779953685772,49.65,73238.05,0.0,-0.99963,0.0,0.07386]
[1779953685819,49.65,73237.84,0.0,-0.99963,0.0,0.07384]
[1779953685967,49.65,73237.84,0.0,-0.99963,0.0,0.07384]
[1779953688417,49.65,73241.06,0.0,-0.99962,0.0,0.07414]
[1779953689424,49.65,73249.52,0.0,-0.99962,0.0,0.07494]
[1779953691818,49.65,73249.8,0.0,-0.99962,0.0,0.07496]
[1779953691438,49.65,73250.15,0.0,-0.99962,0.0,0.075]
[1779953691967,49.65,73250.15,0.0,-0.99962,0.0,0.075]
[1779953697481,49.65,73249.1,0.0,-0.99962,0.0,0.0749]
[1779953701642,49.65,73250.33,0.0,-0.99962,0.0,0.07501]
[1779953701717,49.65,73250.33,0.0,-0.99962,0.0,0.07501]
[1779953704623,49.65,73251.42,0.0,-0.99962,0.0,0.07512]
[1779953704717,49.65,73251.42,0.0,-0.99962,0.0,0.07512]
[1779953704818,49.65,73253.82,0.0,-0.99962,0.0,0.07534]
[1779953705536,49.65,73262.04,0.0,-0.99961,0.0,0.07613]
[1779953707550,49.65,73263.59,0.0,-0.99961,0.0,0.07628]
[1779953708188,49.65,73263.59,0.0,-0.99961,0.0,0.07628]
[1779953708216,49.65,73263.59,0.0,-0.99961,0.0,0.07628]
[1779953708557,49.65,73269.71,0.0,-0.99961,0.0,0.07686]
[1779953710572,49.65,73271.81,0.0,-0.99961,0.0,0.07707]
[1779953715606,49.65,73267.26,0.0,-0.99961,0.0,0.07663]
[1779953719743,49.65,73265.65,0.0,-0.99961,0.0,0.07647]
[1779953719786,49.65,73265.65,0.0,-0.99961,0.0,0.07647]
[1779953719967,49.65,73265.65,0.0,-0.99961,0.0,0.07647]
[1779953720969,49.65,73267.11,0.0,-0.99961,0.0,0.07661]
[1779953722656,49.65,73271.03,0.0,-0.99961,0.0,0.07699]
[1779953722969,49.65,73271.03,0.0,-0.99961,0.0,0.07699]
[1779953725441,49.65,73271.7,0.0,-0.99961,0.0,0.07706]
[1779953725468,49.65,73271.7,0.0,-0.99961,0.0,0.07706]
[1779953725677,49.65,73270.51,0.0,-0.99961,0.0,0.07694]
[1779953730713,49.65,73268.26,0.0,-0.99961,0.0,0.07672]
[1779953734007,49.65,73268.67,0.0,-0.99961,0.0,0.0766]
[1779953734216,49.65,73268.67,0.0,-0.99961,0.0,0.0766]
[1779953737378,49.65,73269.61,0.0,-0.99961,0.0,0.07669]
[1779953737466,49.65,73269.61,0.0,-0.99961,0.0,0.07669]
[1779953738108,49.65,73271.37,0.0,-0.99961,0.0,0.07686]
[1779953738218,49.65,73271.37,0.0,-0.99961,0.0,0.07686]
[1779953738769,49.65,73271.65,0.0,-0.99961,0.0,0.07689]
[1779953739776,49.65,73275.1,0.0,-0.99961,0.0,0.07722]
[1779953741790,49.65,73280.79,0.0,-0.9996,0.0,0.07782]
[1779953743804,49.66,73287.03,0.0,-0.9996,0.0,0.07853]
[1779953746825,49.66,73292.5,0.0,-0.9996,0.0,0.07921]
[1779953747466,49.66,73292.5,0.0,-0.9996,0.0,0.07921]
[1779953747832,49.67,73287.32,0.0,-0.9996,0.0,0.07875]
[1779953749846,49.67,73290.11,0.0,-0.9996,0.0,0.07911]
[1779953750743,49.67,73290.11,0.0,-0.9996,0.0,0.07911]
[1779953755888,49.69,73288.4,0.0,-0.9996,0.0,0.07922]
[1779953758818,49.69,73288.44,0.0,-0.9996,0.0,0.07932]
[1779953758967,49.69,73288.44,0.0,-0.9996,0.0,0.07932]
[1779953759298,49.69,73288.19,0.0,-0.9996,0.0,0.07934]
[1779953759467,49.69,73288.19,0.0,-0.9996,0.0,0.07934]
[1779953759916,49.7,73288.11,0.0,-0.9996,0.0,0.07938]
[1779953760923,49.7,73292.37,0.0,-0.99959,0.0,0.07985]
[1779953761930,49.7,73298.78,0.0,-0.99959,0.0,0.08054]
[1779953765651,49.71,73299.67,0.0,-0.99959,0.0,0.08072]
[1779953765719,49.71,73299.67,0.0,-0.99959,0.0,0.08072]
[1779953770994,49.72,73299.33,0.0,-0.99959,0.0,0.08099]
[1779953774032,49.73,73294.83,0.0,-0.99959,0.0,0.08067]
[1779953775023,49.73,73289.07,0.0,-0.99959,0.0,0.08014]
[1779953778473,49.74,73290.66,0.0,-0.99959,0.0,0.08039]
[1779953778725,49.74,73290.66,0.0,-0.99959,0.0,0.08039]
[1779953778825,49.74,73293.89,0.0,-0.99959,0.0,0.08081]
[1779953779009,49.74,73293.89,0.0,-0.99959,0.0,0.08081]
[1779953779216,49.74,73293.89,0.0,-0.99959,0.0,0.08081]
[1779953779290,49.74,73294.85,0.0,-0.99959,0.0,0.0809]
[1779953781065,49.75,73299.16,0.0,-0.99959,0.0,0.08143]
[1779953782865,49.75,73299.16,0.0,-0.99959,0.0,0.08143]
[1779953782974,49.75,73299.16,0.0,-0.99959,0.0,0.08143]
[1779953788114,49.76,73299.24,0.0,-0.99958,0.0,0.08175]
[1779953789754,49.76,73299.24,0.0,-0.99958,0.0,0.08175]
[1779953789970,49.76,73299.24,0.0,-0.99958,0.0,0.08175]
[1779953790073,49.77,73300.42,0.0,-0.99958,0.0,0.08196]
[1779953790219,49.77,73300.42,0.0,-0.99958,0.0,0.08196]
[1779953790294,49.77,73300.84,0.0,-0.99958,0.0,0.082]
[1779953791136,49.77,73303.14,0.0,-0.99958,0.0,0.08211]
[1779953793712,49.77,73304.86,0.0,-0.99958,0.0,0.08233]
[1779953793716,49.77,73304.86,0.0,-0.99958,0.0,0.08233]
[1779953795163,49.78,73308.35,0.0,-0.99958,0.0,0.08282]
[1779953797088,49.78,73308.95,0.0,-0.99958,0.0,0.08292]
[1779953797222,49.78,73308.95,0.0,-0.99958,0.0,0.08292]
[1779953797467,49.78,73308.95,0.0,-0.99958,0.0,0.08292]
[1779953797717,49.78,73308.95,0.0,-0.99958,0.0,0.08292]
[1779953797819,49.79,73309.76,0.0,-0.99958,0.0,0.08309]
[1779953803221,49.8,73308.36,0.0,-0.99958,0.0,0.08316]
[1779953804596,49.8,73308.36,0.0,-0.99958,0.0,0.08316]
[1779953804719,49.8,73308.36,0.0,-0.99958,0.0,0.08316]
[1779953811277,49.82,73308.51,0.0,-0.99957,0.0,0.08351]
[1779953814998,49.82,73308.54,0.0,-0.99957,0.0,0.08359]
[1779953815221,49.82,73308.62,0.0,-0.99957,0.0,0.08364]
[1779953815851,49.82,73308.62,0.0,-0.99957,0.0,0.08364]
[1779953815968,49.82,73308.62,0.0,-0.99957,0.0,0.08364]
[1779953815985,49.83,73308.47,0.0,-0.99957,0.0,0.08371]
[1779953820340,49.84,73310.88,0.0,-0.99957,0.0,0.08412]
[1779953821458,49.84,73310.88,0.0,-0.99957,0.0,0.08412]
[1779953821469,49.84,73310.88,0.0,-0.99957,0.0,0.08412]
[1779953823360,49.84,73307.86,0.0,-0.99957,0.0,0.08393]
[1779953827392,49.85,73311.76,0.0,-0.99957,0.0,0.08449]
[1779953828160,49.85,73311.76,0.0,-0.99957,0.0,0.08449]
[1779953828218,49.85,73311.76,0.0,-0.99957,0.0,0.08449]
[1779953828516,49.85,73311.76,0.0,-0.99957,0.0,0.08449]
[1779953828717,49.85,73311.76,0.0,-0.99957,0.0,0.08449]
[1779953828788,49.86,73312.06,0.0,-0.99957,0.0,0.0846]
[1779953831420,49.86,73315.49,0.0,-0.99957,0.0,0.08504]
[1779953833579,49.86,73316.39,0.0,-0.99956,0.0,0.08517]
[1779953833722,49.86,73316.39,0.0,-0.99956,0.0,0.08517]
[1779953839476,49.87,73321.58,0.0,-0.99956,0.0,0.08598]
[1779953842681,49.88,73321.77,0.0,-0.99956,0.0,0.08607]
[1779953842717,49.88,73321.77,0.0,-0.99956,0.0,0.08607]
[1779953843987,49.88,73321.29,0.0,-0.99956,0.0,0.08609]
[1779953844216,49.88,73323.27,0.0,-0.99956,0.0,0.0863]
[1779953844511,49.88,73324.23,0.0,-0.99956,0.0,0.08644]
[1779953846525,49.89,73327.59,0.0,-0.99956,0.0,0.08687]
[1779953847532,49.89,73331.52,0.0,-0.99955,0.0,0.08732]
[1779953848158,49.89,73331.52,0.0,-0.99955,0.0,0.08732]
[1779953848216,49.89,73331.52,0.0,-0.99955,0.0,0.08732]
[1779953851560,49.9,73333.59,0.0,-0.99955,0.0,0.08749]
[1779953855937,49.9,73334.04,0.0,-0.99955,0.0,0.08764]
[1779953855969,49.9,73334.04,0.0,-0.99955,0.0,0.08764]
[1779953856688,49.9,73333.15,0.0,-0.99955,0.0,0.0876]
[1779953856717,49.9,73333.15,0.0,-0.99955,0.0,0.0876]
[1779953856818,49.9,73333.63,0.0,-0.99955,0.0,0.08769]
[1779953860623,49.91,73335.91,0.0,-0.99955,0.0,0.08803]
[1779953861630,49.91,73339.17,0.0,-0.99955,0.0,0.08841]
[1779953863785,49.91,73339.62,0.0,-0.99955,0.0,0.08849]
[1779953864653,49.92,73344.74,0.0,-0.99954,0.0,0.08912]
[1779953865586,49.92,73344.74,0.0,-0.99954,0.0,0.08912]
[1779953867611,49.92,73343.31,0.0,-0.99954,0.0,0.08902]
[1779953867716,49.92,73343.31,0.0,-0.99954,0.0,0.08902]
[1779953867817,49.92,73342.07,0.0,-0.99954,0.0,0.08894]
[1779953869688,49.92,73330.72,0.0,-0.99955,0.0,0.08773]
[1779953870696,49.92,73327.51,0.0,-0.99955,0.0,0.08741]
[1779953871702,49.93,73328.34,0.0,-0.99955,0.0,0.08753]
[1779953872709,49.93,73332.49,0.0,-0.99955,0.0,0.08802]
[1779953874723,49.93,73327.48,0.0,-0.99955,0.0,0.08754]
[1779953875669,49.93,73327.48,0.0,-0.99955,0.0,0.08754]
[1779953876113,49.93,73325.75,0.0,-0.99955,0.0,0.08738]
[1779953876219,49.93,73325.75,0.0,-0.99955,0.0,0.08738]
[1779953876736,49.93,73322.95,0.0,-0.99955,0.0,0.08711]
[1779953877744,49.94,73314.7,0.0,-0.99956,0.0,0.08626]
[1779953878751,49.94,73312.06,0.0,-0.99956,0.0,0.08602]
[1779953879811,49.94,73312.06,0.0,-0.99956,0.0,0.08602]
[1779953879968,49.94,73312.06,0.0,-0.99956,0.0,0.08602]
[1779953880027,49.94,73311.41,0.0,-0.99956,0.0,0.08602]
[1779953880258,49.94,73311.41,0.0,-0.99956,0.0,0.08602]
[1779953880466,49.94,73311.41,0.0,-0.99956,0.0,0.08602]
[1779953880765,49.94,73311.15,0.0,-0.99956,0.0,0.08599]
[1779953882779,49.95,73303.09,0.0,-0.99956,0.0,0.08521]
[1779953883786,49.95,73300.54,0.0,-0.99957,0.0,0.08498]
[1779953884793,49.95,73298.54,0.0,-0.99957,0.0,0.0848]
[1779953887814,49.96,73300.82,0.0,-0.99956,0.0,0.08516]
[1779953888880,49.96,73300.82,0.0,-0.99956,0.0,0.08516]
[1779953888968,49.96,73300.82,0.0,-0.99956,0.0,0.08516]
[1779953898882,49.98,73304.6,0.0,-0.99956,0.0,0.08599]
[1779953898967,49.98,73304.6,0.0,-0.99956,0.0,0.08599]
[1779953899267,49.98,73304.44,0.0,-0.99956,0.0,0.08601]
[1779953899467,49.98,73304.44,0.0,-0.99956,0.0,0.08601]
[1779953899898,49.98,73305.5,0.0,-0.99956,0.0,0.08616]
[1779953900904,49.98,73308.87,0.0,-0.99956,0.0,0.08656]
[1779953905368,49.99,73308.59,0.0,-0.99956,0.0,0.08668]
[1779953905467,49.99,73308.59,0.0,-0.99956,0.0,0.08668]
[1779953910975,50.0,73309.52,0.0,-0.99955,0.0,0.087]
[1779953911939,50.0,73309.52,0.0,-0.99955,0.0,0.087]
[1779953911967,50.0,73309.52,0.0,-0.99955,0.0,0.087]
[1779953912192,50.0,73310.06,0.0,-0.99955,0.0,0.08691]
[1779953912218,50.0,73310.06,0.0,-0.99955,0.0,0.08691]
[1779953912989,50.01,73310.01,0.0,-0.99955,0.0,0.08694]
[1779953917037,50.01,73315.27,0.0,-0.99955,0.0,0.08765]
[1779953917782,50.01,73315.27,0.0,-0.99955,0.0,0.08765]
[1779953917970,50.01,73315.27,0.0,-0.99955,0.0,0.08765]
[1779953923079,50.02,73316.23,0.0,-0.99955,0.0,0.08797]
[1779953925640,50.03,73316.55,0.0,-0.99955,0.0,0.08807]
[1779953925725,50.03,73316.55,0.0,-0.99955,0.0,0.08807]
[1779953926530,50.03,73316.34,0.0,-0.99955,0.0,0.08808]
[1779953926717,50.03,73316.34,0.0,-0.99955,0.0,0.08808]
[1779953927107,50.03,73316.43,0.0,-0.99955,0.0,0.08812]
[1779953928679,50.03,73316.03,0.0,-0.99955,0.0,0.08811]
[1779953928731,50.03,73316.03,0.0,-0.99955,0.0,0.08811]
[1779953929121,50.04,73313.65,0.0,-0.99955,0.0,0.08789]
[1779953934156,50.04,73315.33,0.0,-0.99955,0.0,0.08824]
[1779953937550,50.05,73315.19,0.0,-0.99955,0.0,0.08829]
[1779953937721,50.05,73315.19,0.0,-0.99955,0.0,0.08829]
[1779953937925,50.05,73315.19,0.0,-0.99955,0.0,0.08829]
[1779953937967,50.05,73315.19,0.0,-0.99955,0.0,0.08829]
[1779953938026,50.05,73315.19,0.0,-0.99955,0.0,0.08836]
[1779953943219,50.06,73315.46,0.0,-0.99955,0.0,0.08855]
[1779953947017,50.06,73315.29,0.0,-0.99955,0.0,0.0886]
[1779953947216,50.07,73315.29,0.0,-0.99955,0.0,0.08867]
[1779953950268,50.07,73319.9,0.0,-0.99954,0.0,0.08917]
[1779953951900,50.07,73319.9,0.0,-0.99954,0.0,0.08917]
[1779953951966,50.07,73319.9,0.0,-0.99954,0.0,0.08917]
[1779953952609,50.07,73321.05,0.0,-0.99954,0.0,0.0893]
[1779953952717,50.07,73321.05,0.0,-0.99954,0.0,0.0893]
[1779953952805,50.07,73321.23,0.0,-0.99954,0.0,0.08932]
[1779953956892,50.07,73323.19,0.0,-0.99954,0.0,0.08953]
[1779953956967,50.07,73323.19,0.0,-0.99954,0.0,0.08953]
[1779953958324,50.07,73320.01,0.0,-0.99954,0.0,0.08918]
[1779953963359,50.07,73314.73,0.0,-0.99954,0.0,0.08874]
[1779953964366,50.07,73311.6,0.0,-0.99955,0.0,0.08843]
[1779953965313,50.07,73311.6,0.0,-0.99955,0.0,0.08843]
[1779953966559,50.08,73309.64,0.0,-0.99955,0.0,0.08825]
[1779953967171,50.08,73309.64,0.0,-0.99955,0.0,0.08825]
[1779953966660,50.08,73309.39,0.0,-0.99955,0.0,0.08826]
[1779953969404,50.08,73311.6,0.0,-0.99955,0.0,0.0886]
[1779953972219,50.08,73312.37,0.0,-0.99955,0.0,0.0885]
[1779953972466,50.08,73312.37,0.0,-0.99955,0.0,0.0885]
[1779953972571,50.08,73312.71,0.0,-0.99955,0.0,0.08854]
[1779953978929,50.08,73313.19,0.0,-0.99955,0.0,0.08859]
[1779953978966,50.08,73313.19,0.0,-0.99955,0.0,0.08859]
[1779953980481,50.08,73308.83,0.0,-0.99955,0.0,0.08812]
[1779953982495,50.08,73307.17,0.0,-0.99955,0.0,0.08797]
[1779953983998,50.08,73307.17,0.0,-0.99955,0.0,0.08797]
[1779953984099,50.09,73307.73,0.0,-0.99955,0.0,0.08807]
[1779953984217,50.09,73307.73,0.0,-0.99955,0.0,0.08807]
[1779953987543,50.09,73307.95,0.0,-0.99955,0.0,0.08809]
[1779953987717,50.09,73307.95,0.0,-0.99955,0.0,0.08809]
[1779953988538,50.09,73304.15,0.0,-0.99955,0.0,0.08768]
[1779953990699,50.09,73302.76,0.0,-0.99955,0.0,0.08753]
[1779953990716,50.09,73302.76,0.0,-0.99955,0.0,0.08753]
[1779953990816,50.09,73302.6,0.0,-0.99955,0.0,0.08751]
[1779953995396,50.09,73302.3,0.0,-0.99955,0.0,0.08748]
[1779953995467,50.09,73302.3,0.0,-0.99955,0.0,0.08748]
[1779953996594,50.09,73297.26,0.0,-0.99955,0.0,0.08694]
[1779953997601,50.09,73294.66,0.0,-0.99956,0.0,0.08666]
[1779953999770,50.09,73293.77,0.0,-0.99956,0.0,0.08657]
[1779953999812,50.09,73291.03,0.0,-0.99956,0.0,0.08627]
[1779954001636,50.09,73298.18,0.0,-0.99955,0.0,0.08712]
[1779954003225,50.09,73298.18,0.0,-0.99955,0.0,0.08712]
[1779954002643,50.09,73299.38,0.0,-0.99955,0.0,0.08728]
[1779954007678,50.1,73298.78,0.0,-0.99955,0.0,0.08733]
[1779954010699,50.1,73293.36,0.0,-0.99955,0.0,0.08686]
[1779954011942,50.1,73293.36,0.0,-0.99955,0.0,0.08686]
[1779954011968,50.1,73293.36,0.0,-0.99955,0.0,0.08686]
[1779954012043,50.11,73293.3,0.0,-0.99955,0.0,0.08693]
[1779954016421,50.11,73293.47,0.0,-0.99955,0.0,0.08699]
[1779954016467,50.11,73293.47,0.0,-0.99955,0.0,0.08699]
[1779954023790,50.13,73297.98,0.0,-0.99955,0.0,0.08785]
[1779954024431,50.13,73297.98,0.0,-0.99955,0.0,0.08785]
[1779954024467,50.13,73297.98,0.0,-0.99955,0.0,0.08785]
[1779954025477,50.13,73298.8,0.0,-0.99955,0.0,0.08797]
[1779954025718,50.13,73298.8,0.0,-0.99955,0.0,0.08797]
[1779954025804,50.13,73298.92,0.0,-0.99955,0.0,0.08802]
[1779954030839,50.13,73298.72,0.0,-0.99955,0.0,0.088]
[1779954033970,50.13,73296.41,0.0,-0.99955,0.0,0.08757]
[1779954034215,50.13,73296.41,0.0,-0.99955,0.0,0.08757]
[1779954034193,50.13,73291.85,0.0,-0.99955,0.0,0.08708]
[1779954038897,50.13,73289.78,0.0,-0.99955,0.0,0.08686]
[1779954039344,50.13,73289.78,0.0,-0.99955,0.0,0.08686]
[1779954039467,50.13,73289.78,0.0,-0.99955,0.0,0.08686]
[1779954039551,50.13,73289.78,0.0,-0.99955,0.0,0.08686]
[1779954039719,50.13,73289.78,0.0,-0.99955,0.0,0.08686]
[1779954039904,50.13,73289.58,0.0,-0.99955,0.0,0.08684]
[1779954043932,50.13,73285.1,0.0,-0.99956,0.0,0.08636]
[1779954045398,50.13,73284.53,0.0,-0.99956,0.0,0.0863]
[1779954045468,50.13,73284.53,0.0,-0.99956,0.0,0.0863]
[1779954045946,50.13,73287.39,0.0,-0.99956,0.0,0.0866]
[1779954048435,50.13,73289.26,0.0,-0.99956,0.0,0.0868]
[1779954048468,50.13,73289.26,0.0,-0.99956,0.0,0.0868]
[1779954048509,50.13,73289.26,0.0,-0.99956,0.0,0.0868]
[1779954048717,50.13,73289.26,0.0,-0.99956,0.0,0.0868]
[1779954048967,50.13,73290.41,0.0,-0.99955,0.0,0.08692]
[1779954053237,50.13,73292.06,0.0,-0.99955,0.0,0.0871]
[1779954053467,50.13,73293.17,0.0,-0.99955,0.0,0.08722]
[1779954058415,50.13,73294.41,0.0,-0.99955,0.0,0.08735]
[1779954058467,50.13,73294.41,0.0,-0.99955,0.0,0.08735]
[1779954058835,50.13,73294.41,0.0,-0.99955,0.0,0.08735]
[1779954058968,50.13,73294.41,0.0,-0.99955,0.0,0.08735]
[1779954059037,50.13,73294.52,0.0,-0.99955,0.0,0.08737]
[1779954062058,50.13,73292.43,0.0,-0.99955,0.0,0.08714]
[1779954066671,50.13,73291.57,0.0,-0.99955,0.0,0.08705]
[1779954066716,50.13,73291.57,0.0,-0.99955,0.0,0.08705]
[1779954071529,50.13,73290.05,0.0,-0.99955,0.0,0.08689]
[1779954071718,50.13,73290.05,0.0,-0.99955,0.0,0.08689]
[1779954072295,50.13,73290.05,0.0,-0.99955,0.0,0.08689]
[1779954072128,50.13,73289.46,0.0,-0.99956,0.0,0.08682]
[1779954072469,50.13,73289.46,0.0,-0.99956,0.0,0.08682]
[1779954077304,50.13,73291.39,0.0,-0.99955,0.0,0.08703]
[1779954077466,50.13,73291.95,0.0,-0.99955,0.0,0.08709]
[1779954078171,50.13,73291.64,0.0,-0.99955,0.0,0.08706]
[1779954081224,50.13,73291.53,0.0,-0.99955,0.0,0.08704]
[1779954081467,50.13,73292.78,0.0,-0.99955,0.0,0.08718]
[1779954086983,50.13,73294.44,0.0,-0.99955,0.0,0.08736]
[1779954087227,50.13,73294.44,0.0,-0.99955,0.0,0.08736]
[1779954087234,50.13,73294.5,0.0,-0.99955,0.0,0.08736]
[1779954089264,50.13,73294.49,0.0,-0.99955,0.0,0.08736]
[1779954089467,50.13,73294.51,0.0,-0.99955,0.0,0.08736]
[1779954095290,50.13,73295.16,0.0,-0.99955,0.0,0.08725]
[1779954100325,50.13,73293.62,0.0,-0.99955,0.0,0.08709]
[1779954101019,50.13,73293.62,0.0,-0.99955,0.0,0.08709]
[1779954101217,50.13,73293.62,0.0,-0.99955,0.0,0.08709]
[1779954102176,50.13,73293.62,0.0,-0.99955,0.0,0.08709]
[1779954102220,50.13,73293.62,0.0,-0.99955,0.0,0.08709]
[1779954102320,50.13,73293.62,0.0,-0.99955,0.0,0.08709]
[1779954107374,50.13,73295.59,0.0,-0.99955,0.0,0.0873]
[1779954112409,50.13,73295.47,0.0,-0.99955,0.0,0.08728]
[1779954117448,50.13,73294.58,0.0,-0.99955,0.0,0.08719]
[1779954121399,50.13,73295.45,0.0,-0.99955,0.0,0.08728]
[1779954121466,50.13,73295.45,0.0,-0.99955,0.0,0.08728]
[1779954125197,50.13,73296.27,0.0,-0.99955,0.0,0.08737]
[1779954125216,50.13,73296.27,0.0,-0.99955,0.0,0.08737]
[1779954125339,50.13,73296.27,0.0,-0.99955,0.0,0.08737]
[1779954125468,50.13,73295.95,0.0,-0.99955,0.0,0.08734]
[1779954125504,50.13,73296.62,0.0,-0.99955,0.0,0.08741]
[1779954127518,50.13,73300.71,0.0,-0.99955,0.0,0.08785]
[1779954129532,50.13,73303.34,0.0,-0.99955,0.0,0.08813]
[1779954131546,50.13,73309.41,0.0,-0.99954,0.0,0.08879]
[1779954135217,50.13,73310.2,0.0,-0.99954,0.0,0.08888]
[1779954139217,50.13,73311.96,0.0,-0.99954,0.0,0.08907]
[1779954140373,50.13,73312.33,0.0,-0.99954,0.0,0.08911]
[1779954140468,50.13,73312.65,0.0,-0.99954,0.0,0.08915]
[1779954140609,50.13,73312.72,0.0,-0.99954,0.0,0.08916]
[1779954145644,50.13,73313.4,0.0,-0.99954,0.0,0.08923]
[1779954148853,50.13,73313.63,0.0,-0.99954,0.0,0.08926]
[1779954148973,50.13,73313.63,0.0,-0.99954,0.0,0.08926]
[1779954151686,50.13,73316.45,0.0,-0.99954,0.0,0.08938]
[1779954155714,50.13,73319.03,0.0,-0.99954,0.0,0.08966]
[1779954159690,50.13,73319.48,0.0,-0.99954,0.0,0.08971]
[1779954159716,50.13,73319.48,0.0,-0.99954,0.0,0.08971]
[1779954159741,50.13,73321.54,0.0,-0.99954,0.0,0.08994]
[1779954160899,50.13,73321.54,0.0,-0.99954,0.0,0.08994]
[1779954160968,50.13,73321.54,0.0,-0.99954,0.0,0.08994]
[1779954166791,50.13,73323.2,0.0,-0.99954,0.0,0.09012]
[1779954171826,50.13,73321.91,0.0,-0.99954,0.0,0.08998]
[1779954173301,50.13,73321.91,0.0,-0.99954,0.0,0.08998]
[1779954173403,50.13,73321.87,0.0,-0.99954,0.0,0.08997]
[1779954173467,50.13,73321.87,0.0,-0.99954,0.0,0.08997]
[1779954174446,50.13,73321.59,0.0,-0.99954,0.0,0.08994]
[1779954174466,50.13,73321.59,0.0,-0.99954,0.0,0.08994]
[1779954179882,50.13,73322.46,0.0,-0.99954,0.0,0.09004]
[1779954180908,50.13,73322.46,0.0,-0.99954,0.0,0.09004]
[1779954180968,50.13,73322.46,0.0,-0.99954,0.0,0.09004]
[1779954181059,50.13,73321.56,0.0,-0.99954,0.0,0.08994]
[1779954182379,50.13,73321.56,0.0,-0.99954,0.0,0.08994]
[1779954182468,50.13,73322.07,0.0,-0.99954,0.0,0.09]
[1779954186523,50.13,73321.01,0.0,-0.99954,0.0,0.08988]
[1779954186716,50.13,73321.01,0.0,-0.99954,0.0,0.08988]
[1779954187313,50.13,73321.01,0.0,-0.99954,0.0,0.08988]
[1779954187414,50.13,73322.17,0.0,-0.99954,0.0,0.09001]
[1779954187468,50.13,73322.17,0.0,-0.99954,0.0,0.09001]
[1779954191892,50.13,73323.17,0.0,-0.99954,0.0,0.09012]
[1779954191966,50.13,73323.17,0.0,-0.99954,0.0,0.09012]
[1779954192159,50.13,73323.17,0.0,-0.99954,0.0,0.09012]
[1779954192218,50.13,73323.17,0.0,-0.99954,0.0,0.09012]
[1779954192319,50.13,73324.55,0.0,-0.99954,0.0,0.09027]
[1779954194987,50.13,73326.49,0.0,-0.99953,0.0,0.09049]
[1779954199599,50.13,73326.64,0.0,-0.99953,0.0,0.0905]
[1779954199717,50.13,73326.64,0.0,-0.99953,0.0,0.0905]
[1779954200401,50.13,73326.64,0.0,-0.99953,0.0,0.0905]
[1779954200022,50.13,73327.29,0.0,-0.99953,0.0,0.09058]
[1779954200468,50.13,73327.29,0.0,-0.99953,0.0,0.09058]
[1779954202037,50.13,73325.1,0.0,-0.99954,0.0,0.09033]
[1779954205834,50.13,73323.96,0.0,-0.99954,0.0,0.09021]
[1779954205966,50.13,73323.96,0.0,-0.99954,0.0,0.09021]
[1779954206386,50.13,73323.96,0.0,-0.99954,0.0,0.09021]
[1779954206064,50.13,73324.48,0.0,-0.99954,0.0,0.09026]
[1779954206472,50.13,73324.48,0.0,-0.99954,0.0,0.09026]
[1779954208077,50.13,73332.8,0.0,-0.99953,0.0,0.09119]
[1779954209085,50.13,73336.35,0.0,-0.99953,0.0,0.09159]
[1779954209636,50.13,73336.35,0.0,-0.99953,0.0,0.09159]
[1779954209718,50.13,73336.35,0.0,-0.99953,0.0,0.09159]
[1779954210092,50.13,73337.95,0.0,-0.99953,0.0,0.09177]
[1779954211099,50.13,73339.44,0.0,-0.99953,0.0,0.09174]
[1779954212106,50.13,73343.51,0.0,-0.99953,0.0,0.0922]
[1779954213778,50.13,73344.14,0.0,-0.99952,0.0,0.09227]
[1779954213969,50.13,73344.14,0.0,-0.99952,0.0,0.09227]
[1779954217141,50.13,73346.7,0.0,-0.99952,0.0,0.09256]
[1779954220162,50.13,73343.99,0.0,-0.99953,0.0,0.09226]
[1779954221508,50.13,73343.7,0.0,-0.99953,0.0,0.09222]
[1779954221717,50.13,73343.7,0.0,-0.99953,0.0,0.09222]
[1779954222415,50.13,73343.7,0.0,-0.99953,0.0,0.09222]
[1779954222176,50.13,73344.58,0.0,-0.99952,0.0,0.09232]
[1779954222468,50.13,73344.58,0.0,-0.99952,0.0,0.09232]
[1779954228218,50.13,73346.48,0.0,-0.99952,0.0,0.09254]
[1779954232674,50.13,73346.57,0.0,-0.99952,0.0,0.09255]
[1779954232717,50.13,73346.57,0.0,-0.99952,0.0,0.09255]
[1779954233253,50.13,73346.44,0.0,-0.99952,0.0,0.09253]
[1779954233698,50.13,73346.44,0.0,-0.99952,0.0,0.09253]
[1779954233719,50.13,73346.44,0.0,-0.99952,0.0,0.09253]
[1779954239295,50.13,73346.88,0.0,-0.99952,0.0,0.09258]
[1779954244024,50.13,73346.89,0.0,-0.99952,0.0,0.09258]
[1779954244216,50.13,73346.89,0.0,-0.99952,0.0,0.09258]
[1779954244299,50.13,73346.89,0.0,-0.99952,0.0,0.09258]
[1779954244501,50.13,73346.89,0.0,-0.99952,0.0,0.09258]
[1779954244725,50.13,73346.89,0.0,-0.99952,0.0,0.09258]
[1779954247357,50.13,73350.72,0.0,-0.99952,0.0,0.09302]
[1779954248065,50.13,73350.72,0.0,-0.99952,0.0,0.09302]
[1779954248217,50.13,73350.72,0.0,-0.99952,0.0,0.09302]
[1779954248364,50.13,73349.59,0.0,-0.99952,0.0,0.09289]
[1779954248974,50.13,73349.59,0.0,-0.99952,0.0,0.09289]
[1779954249222,50.13,73349.59,0.0,-0.99952,0.0,0.09289]
[1779954251385,50.13,73360.55,0.0,-0.99951,0.0,0.09414]
[1779954252392,50.13,73363.71,0.0,-0.99951,0.0,0.09451]
[1779954253399,50.13,73367.19,0.0,-0.99951,0.0,0.09491]
[1779954255046,50.13,73367.66,0.0,-0.99951,0.0,0.09496]
[1779954255413,50.13,73370.89,0.0,-0.99951,0.0,0.09534]
[1779954256420,50.13,73379.2,0.0,-0.9995,0.0,0.09631]
[1779954257427,50.13,73380.2,0.0,-0.9995,0.0,0.09643]
[1779954259526,50.13,73379.57,0.0,-0.9995,0.0,0.09635]
[1779954259717,50.13,73379.57,0.0,-0.9995,0.0,0.09635]
[1779954260388,50.13,73379.57,0.0,-0.9995,0.0,0.09635]
[1779954260468,50.13,73379.57,0.0,-0.9995,0.0,0.09635]
[1779954260448,50.13,73379.52,0.0,-0.9995,0.0,0.09635]
[1779954268504,50.13,73371.63,0.0,-0.99951,0.0,0.09543]
[1779954269511,50.13,73370.38,0.0,-0.99951,0.0,0.09528]
[1779954270576,50.13,73370.38,0.0,-0.99951,0.0,0.09528]
[1779954270718,50.13,73370.38,0.0,-0.99951,0.0,0.09528]
[1779954270820,50.13,73369.19,0.0,-0.99951,0.0,0.09514]
[1779954271750,50.13,73369.19,0.0,-0.99951,0.0,0.09514]
[1779954271970,50.13,73369.19,0.0,-0.99951,0.0,0.09514]
[1779954277569,50.13,73370.03,0.0,-0.99951,0.0,0.09504]
[1779954278623,50.13,73370.03,0.0,-0.99951,0.0,0.09504]
[1779954278717,50.13,73370.03,0.0,-0.99951,0.0,0.09504]
[1779954278793,50.13,73370.03,0.0,-0.99951,0.0,0.09504]
[1779954278969,50.13,73370.03,0.0,-0.99951,0.0,0.09504]
[1779954279069,50.13,73370.4,0.0,-0.99951,0.0,0.09509]
[1779954284618,50.13,73370.05,0.0,-0.99951,0.0,0.09505]
[1779954287016,50.13,73370.05,0.0,-0.99951,0.0,0.09505]
[1779954287216,50.13,73370.05,0.0,-0.99951,0.0,0.09505]
[1779954287317,50.13,73370.05,0.0,-0.99951,0.0,0.09505]
[1779954287904,50.13,73370.05,0.0,-0.99951,0.0,0.09505]
[1779954287971,50.13,73370.05,0.0,-0.99951,0.0,0.09505]
[1779954293682,50.13,73370.43,0.0,-0.99951,0.0,0.09509]
[1779954295438,50.13,73370.43,0.0,-0.99951,0.0,0.09509]
[1779954295470,50.13,73370.43,0.0,-0.99951,0.0,0.09509]
[1779954296423,50.13,73370.41,0.0,-0.99951,0.0,0.09509]
[1779954296467,50.13,73370.41,0.0,-0.99951,0.0,0.09509]
[1779954296436,50.13,73370.41,0.0,-0.99951,0.0,0.09509]
[1779954302311,50.13,73369.37,0.0,-0.99951,0.0,0.09497]
[1779954302412,50.13,73362.44,0.0,-0.99951,0.0,0.09417]
[1779954302782,50.13,73362.44,0.0,-0.99951,0.0,0.09417]
[1779954302965,50.13,73362.44,0.0,-0.99951,0.0,0.09417]
[1779954303067,50.13,73358.54,0.0,-0.99952,0.0,0.09372]
[1779954304501,50.13,73358.54,0.0,-0.99952,0.0,0.09372]
[1779954304718,50.13,73359.45,0.0,-0.99952,0.0,0.09382]
[1779954309137,50.13,73358.18,0.0,-0.99952,0.0,0.09368]
[1779954309222,50.13,73358.18,0.0,-0.99952,0.0,0.09368]
[1779954312995,50.13,73358.29,0.0,-0.99952,0.0,0.09369]
[1779954313219,50.13,73358.29,0.0,-0.99952,0.0,0.09369]
[1779954313320,50.13,73358.25,0.0,-0.99952,0.0,0.09368]
[1779954314835,50.13,73356.62,0.0,-0.99952,0.0,0.0935]
[1779954319870,50.13,73356.88,0.0,-0.99952,0.0,0.09353]
[1779954322590,50.13,73355.83,0.0,-0.99952,0.0,0.09341]
[1779954322719,50.13,73355.83,0.0,-0.99952,0.0,0.09341]
[1779954327927,50.13,73356.93,0.0,-0.99952,0.0,0.09353]
[1779954328658,50.13,73356.93,0.0,-0.99952,0.0,0.09353]
[1779954328718,50.13,73356.93,0.0,-0.99952,0.0,0.09353]
[1779954330318,50.13,73356.93,0.0,-0.99952,0.0,0.09353]
[1779954330466,50.13,73356.93,0.0,-0.99952,0.0,0.09353]
[1779954330554,50.13,73356.4,0.0,-0.99952,0.0,0.09347]
[1779954333969,50.13,73346.42,0.0,-0.99953,0.0,0.09215]
[1779954335506,50.13,73346.42,0.0,-0.99953,0.0,0.09215]
[1779954334976,50.13,73345.69,0.0,-0.99953,0.0,0.09206]
[1779954335721,50.13,73345.69,0.0,-0.99953,0.0,0.09206]
[1779954336990,50.13,73343.28,0.0,-0.99953,0.0,0.09179]
[1779954337997,50.13,73340.89,0.0,-0.99953,0.0,0.09152]
[1779954339004,50.13,73336.99,0.0,-0.99953,0.0,0.09109]
[1779954339592,50.13,73336.99,0.0,-0.99953,0.0,0.09109]
[1779954339717,50.13,73336.99,0.0,-0.99953,0.0,0.09109]
[1779954340448,50.13,73336.99,0.0,-0.99953,0.0,0.09109]
[1779954340469,50.13,73336.99,0.0,-0.99953,0.0,0.09109]
[1779954340544,50.13,73336.04,0.0,-0.99953,0.0,0.09098]
[1779954342026,50.13,73333.69,0.0,-0.99953,0.0,0.09072]
[1779954344706,50.13,73334.28,0.0,-0.99953,0.0,0.09079]
[1779954344718,50.13,73334.28,0.0,-0.99953,0.0,0.09079]
[1779954346056,50.13,73330.4,0.0,-0.99954,0.0,0.09035]
[1779954346666,50.13,73330.4,0.0,-0.99954,0.0,0.09035]
[1779954346716,50.13,73330.4,0.0,-0.99954,0.0,0.09035]
[1779954347063,50.13,73330.08,0.0,-0.99954,0.0,0.09032]
[1779954350084,50.13,73328.5,0.0,-0.99954,0.0,0.09014]
[1779954352098,50.13,73325.99,0.0,-0.99954,0.0,0.08987]
[1779954352962,50.13,73325.99,0.0,-0.99954,0.0,0.08987]
[1779954353217,50.13,73325.99,0.0,-0.99954,0.0,0.08987]
[1779954355119,50.13,73324.39,0.0,-0.99954,0.0,0.08969]
[1779954356538,50.13,73324.39,0.0,-0.99954,0.0,0.08969]
[1779954356716,50.13,73323.47,0.0,-0.99954,0.0,0.08959]
[1779954357132,50.13,73318.29,0.0,-0.99954,0.0,0.08902]
[1779954358596,50.13,73318.29,0.0,-0.99954,0.0,0.08902]
[1779954358720,50.13,73318.16,0.0,-0.99954,0.0,0.08901]
[1779954362168,50.13,73319.43,0.0,-0.99954,0.0,0.08914]
[1779954364183,50.13,73320.77,0.0,-0.99954,0.0,0.08929]
[1779954366197,50.13,73322.06,0.0,-0.99954,0.0,0.08943]
[1779954367618,50.13,73322.59,0.0,-0.99954,0.0,0.08949]
[1779954367718,50.13,73322.59,0.0,-0.99954,0.0,0.08949]
[1779954373215,50.13,73322.63,0.0,-0.99954,0.0,0.0895]
[1779954373224,50.13,73322.63,0.0,-0.99954,0.0,0.0895]
[1779954375261,50.13,73319.29,0.0,-0.99954,0.0,0.08913]
[1779954376268,50.13,73316.69,0.0,-0.99954,0.0,0.08884]
[1779954376703,50.13,73316.69,0.0,-0.99954,0.0,0.08884]
[1779954376719,50.13,73316.69,0.0,-0.99954,0.0,0.08884]
[1779954382310,50.13,73314.7,0.0,-0.99954,0.0,0.08863]
[1779954384324,50.13,73317.45,0.0,-0.99954,0.0,0.08893]
[1779954386829,50.13,73319.01,0.0,-0.99954,0.0,0.0891]
[1779954386970,50.13,73319.01,0.0,-0.99954,0.0,0.0891]
[1779954388191,50.13,73319.42,0.0,-0.99954,0.0,0.08914]
[1779954388215,50.13,73319.42,0.0,-0.99954,0.0,0.08914]
[1779954388352,50.13,73320.65,0.0,-0.99954,0.0,0.08928]
[1779954391372,50.13,73322.04,0.0,-0.99954,0.0,0.08924]
[1779954393387,50.13,73327.13,0.0,-0.99954,0.0,0.0898]
[1779954393813,50.13,73327.13,0.0,-0.99954,0.0,0.0898]
[1779954393968,50.13,73327.13,0.0,-0.99954,0.0,0.0898]
[1779954399429,50.13,73327.3,0.0,-0.99954,0.0,0.08982]
[1779954401438,50.13,73327.21,0.0,-0.99954,0.0,0.08981]
[1779954401469,50.13,73327.21,0.0,-0.99954,0.0,0.08981]
[1779954401604,50.13,73327.21,0.0,-0.99954,0.0,0.08981]
[1779954401720,50.13,73327.16,0.0,-0.99954,0.0,0.08981]
[1779954402450,50.13,73326.64,0.0,-0.99954,0.0,0.08975]
[1779954404464,50.13,73322.96,0.0,-0.99954,0.0,0.08935]
[1779954407497,50.13,73322.03,0.0,-0.99954,0.0,0.08924]
[1779954407720,50.13,73322.18,0.0,-0.99954,0.0,0.08926]
[1779954413527,50.13,73322.4,0.0,-0.99954,0.0,0.08928]
[1779954416258,50.13,73322.4,0.0,-0.99954,0.0,0.08928]
[1779954416468,50.13,73322.4,0.0,-0.99954,0.0,0.08928]
[1779954417385,50.13,73322.4,0.0,-0.99954,0.0,0.08928]
[1779954417476,50.13,73322.4,0.0,-0.99954,0.0,0.08928]
[1779954417554,50.13,73324.44,0.0,-0.99954,0.0,0.08951]
[1779954420577,50.13,73327.6,0.0,-0.99954,0.0,0.08986]
[1779954425332,50.13,73328.33,0.0,-0.99954,0.0,0.08994]
[1779954425468,50.13,73328.33,0.0,-0.99954,0.0,0.08994]
[1779954430661,50.13,73332.31,0.0,-0.99954,0.0,0.09038]
[1779954432055,50.13,73333.95,0.0,-0.99953,0.0,0.09056]
[1779954432217,50.13,73333.95,0.0,-0.99953,0.0,0.09056]
[1779954432675,50.13,73338.67,0.0,-0.99953,0.0,0.09109]
[1779954435596,50.13,73339.18,0.0,-0.99953,0.0,0.09114]
[1779954435716,50.13,73341.22,0.0,-0.99953,0.0,0.09137]
[1779954435818,50.13,73341.1,0.0,-0.99953,0.0,0.09136]
[1779954436926,50.13,73341.1,0.0,-0.99953,0.0,0.09136]
[1779954436967,50.13,73341.1,0.0,-0.99953,0.0,0.09136]
[1779954442745,50.13,73341.07,0.0,-0.99953,0.0,0.09135]
[1779954446182,50.13,73340.57,0.0,-0.99953,0.0,0.0913]
[1779954446216,50.13,73340.57,0.0,-0.99953,0.0,0.0913]
[1779954446283,50.13,73334.16,0.0,-0.99953,0.0,0.09058]
[1779954446773,50.13,73332.03,0.0,-0.99954,0.0,0.09035]
[1779954449023,50.13,73331.61,0.0,-0.99954,0.0,0.0903]
[1779954449216,50.13,73331.61,0.0,-0.99954,0.0,0.0903]
[1779954449317,50.13,73330.07,0.0,-0.99954,0.0,0.09013]
[1779954453750,50.13,73329.21,0.0,-0.99954,0.0,0.08985]
[1779954453966,50.13,73329.21,0.0,-0.99954,0.0,0.08985]
[1779954459864,50.13,73327.93,0.0,-0.99954,0.0,0.0897]
[1779954463093,50.13,73327.49,0.0,-0.99954,0.0,0.08966]
[1779954463217,50.13,73327.49,0.0,-0.99954,0.0,0.08966]
[1779954463308,50.13,73324.39,0.0,-0.99954,0.0,0.08932]
[1779954465131,50.13,73324.29,0.0,-0.99954,0.0,0.0893]
[1779954465217,50.13,73324.29,0.0,-0.99954,0.0,0.0893]
[1779954465318,50.13,73324.37,0.0,-0.99954,0.0,0.08931]
[1779954469951,50.13,73324.46,0.0,-0.99954,0.0,0.08932]
[1779954469968,50.13,73324.46,0.0,-0.99954,0.0,0.08932]
[1779954475981,50.13,73323.69,0.0,-0.99954,0.0,0.08924]
[1779954481028,50.13,73323.05,0.0,-0.99954,0.0,0.08917]
[1779954482036,50.13,73314.1,0.0,-0.99955,0.0,0.08819]
[1779954483190,50.13,73314.1,0.0,-0.99955,0.0,0.08819]
[1779954483216,50.13,73314.1,0.0,-0.99955,0.0,0.08819]
[1779954483292,50.13,73310.28,0.0,-0.99955,0.0,0.08778]
[1779954485061,50.13,73307.35,0.0,-0.99955,0.0,0.08746]
[1779954486192,50.13,73307.35,0.0,-0.99955,0.0,0.08746]
[1779954486216,50.13,73307.35,0.0,-0.99955,0.0,0.08746]
[1779954486243,50.13,73306.28,0.0,-0.99955,0.0,0.08735]
[1779954487075,50.13,73302.53,0.0,-0.99955,0.0,0.08694]
[1779954488082,50.13,73299.88,0.0,-0.99956,0.0,0.08666]
[1779954490101,50.13,73290.35,0.0,-0.99956,0.0,0.08565]
[1779954491109,50.13,73289.34,0.0,-0.99956,0.0,0.08554]
[1779954494129,50.13,73286.58,0.0,-0.99956,0.0,0.08525]
[1779954494874,50.13,73286.58,0.0,-0.99956,0.0,0.08525]
[1779954494966,50.13,73286.58,0.0,-0.99956,0.0,0.08525]
[1779954499163,50.13,73289.25,0.0,-0.99956,0.0,0.08553]
[1779954500270,50.13,73289.25,0.0,-0.99956,0.0,0.08553]
[1779954500467,50.13,73289.25,0.0,-0.99956,0.0,0.08553]
[1779954501534,50.13,73291.0,0.0,-0.99956,0.0,0.08572]
[1779954501717,50.13,73291.0,0.0,-0.99956,0.0,0.08572]
[1779954501567,50.13,73292.18,0.0,-0.99956,0.0,0.08584]
[1779954507206,50.13,73292.66,0.0,-0.99956,0.0,0.08589]
[1779954507225,50.13,73292.66,0.0,-0.99956,0.0,0.08589]
[1779954513262,50.13,73291.03,0.0,-0.99956,0.0,0.08554]
[1779954514800,50.13,73291.03,0.0,-0.99956,0.0,0.08554]
[1779954514967,50.13,73291.03,0.0,-0.99956,0.0,0.08554]
[1779954516671,50.13,73291.02,0.0,-0.99956,0.0,0.08554]
[1779954516718,50.13,73291.02,0.0,-0.99956,0.0,0.08554]
[1779954516692,50.13,73290.69,0.0,-0.99956,0.0,0.0855]
[1779954522325,50.13,73290.41,0.0,-0.99956,0.0,0.08547]
[1779954524028,50.13,73291.1,0.0,-0.99956,0.0,0.08555]
[1779954524216,50.13,73291.1,0.0,-0.99956,0.0,0.08555]
[1779954525346,50.13,73294.82,0.0,-0.99956,0.0,0.08594]
[1779954526353,50.13,73299.0,0.0,-0.99956,0.0,0.08638]
[1779954526851,50.13,73299.0,0.0,-0.99956,0.0,0.08638]
[1779954526969,50.13,73299.0,0.0,-0.99956,0.0,0.08638]
[1779954527360,50.13,73300.81,0.0,-0.99956,0.0,0.08658]
[1779954529440,50.13,73301.15,0.0,-0.99956,0.0,0.08661]
[1779954529467,50.13,73301.15,0.0,-0.99956,0.0,0.08661]
[1779954534813,50.13,73302.51,0.0,-0.99955,0.0,0.08676]
[1779954534966,50.13,73302.51,0.0,-0.99955,0.0,0.08676]
[1779954535416,50.13,73308.39,0.0,-0.99955,0.0,0.08739]
[1779954536709,50.13,73308.39,0.0,-0.99955,0.0,0.08739]
[1779954536718,50.13,73308.39,0.0,-0.99955,0.0,0.08739]
[1779954536761,50.13,73311.38,0.0,-0.99955,0.0,0.08771]
[1779954539445,50.13,73308.84,0.0,-0.99955,0.0,0.08744]
[1779954540391,50.13,73308.84,0.0,-0.99955,0.0,0.08744]
[1779954540467,50.13,73308.84,0.0,-0.99955,0.0,0.08744]
[1779954540567,50.13,73302.39,0.0,-0.99955,0.0,0.08675]
[1779954542622,50.13,73300.38,0.0,-0.99956,0.0,0.08653]
[1779954542718,50.13,73300.38,0.0,-0.99956,0.0,0.08653]
[1779954542668,50.13,73300.13,0.0,-0.99956,0.0,0.0865]
[1779954548511,50.13,73301.19,0.0,-0.99956,0.0,0.08662]
[1779954549494,50.13,73301.19,0.0,-0.99956,0.0,0.08662]
[1779954549717,50.13,73301.19,0.0,-0.99956,0.0,0.08662]
[1779954549552,50.13,73303.75,0.0,-0.99955,0.0,0.08689]
[1779954551534,50.13,73306.8,0.0,-0.99955,0.0,0.08722]
[1779954552590,50.13,73306.8,0.0,-0.99955,0.0,0.08722]
[1779954552717,50.13,73306.8,0.0,-0.99955,0.0,0.08722]
[1779954552691,50.13,73307.62,0.0,-0.99955,0.0,0.08731]
[1779954553835,50.13,73307.72,0.0,-0.99955,0.0,0.08732]
[1779954553966,50.13,73307.72,0.0,-0.99955,0.0,0.08732]
[1779954559588,50.13,73307.42,0.0,-0.99955,0.0,0.08729]
[1779954561879,50.13,73307.52,0.0,-0.99955,0.0,0.0873]
[1779954561973,50.13,73307.52,0.0,-0.99955,0.0,0.0873]
[1779954562609,50.13,73307.12,0.0,-0.99955,0.0,0.08725]
[1779954566733,50.13,73304.53,0.0,-0.99955,0.0,0.08698]
[1779954567224,50.13,73304.53,0.0,-0.99955,0.0,0.08698]
[1779954569908,50.13,73307.31,0.0,-0.99955,0.0,0.08727]
[1779954569965,50.13,73307.31,0.0,-0.99955,0.0,0.08727]
[1779954570021,50.13,73307.31,0.0,-0.99955,0.0,0.08727]
[1779954570219,50.13,73307.31,0.0,-0.99955,0.0,0.08727]
[1779954570665,50.13,73312.21,0.0,-0.99955,0.0,0.0878]
[1779954571672,50.13,73313.55,0.0,-0.99955,0.0,0.08776]
[1779954576707,50.13,73314.81,0.0,-0.99955,0.0,0.0879]
[1779954576982,50.13,73314.81,0.0,-0.99955,0.0,0.0879]
[1779954577073,50.13,73314.81,0.0,-0.99955,0.0,0.0879]
[1779954577219,50.13,73314.81,0.0,-0.99955,0.0,0.0879]
[1779954577714,50.13,73314.42,0.0,-0.99955,0.0,0.08786]
[1779954578721,50.13,73306.92,0.0,-0.99955,0.0,0.08705]
[1779954579728,50.13,73307.24,0.0,-0.99955,0.0,0.08708]
[1779954580659,50.13,73307.24,0.0,-0.99955,0.0,0.08708]
[1779954580722,50.13,73307.24,0.0,-0.99955,0.0,0.08708]
[1779954582236,50.13,73305.9,0.0,-0.99955,0.0,0.08694]
[1779954582472,50.13,73305.9,0.0,-0.99955,0.0,0.08694]
[1779954582574,50.13,73305.9,0.0,-0.99955,0.0,0.08694]
[1779954586856,50.13,73304.77,0.0,-0.99955,0.0,0.08682]
[1779954586968,50.13,73304.77,0.0,-0.99955,0.0,0.08682]
[1779954592685,50.13,73306.47,0.0,-0.99955,0.0,0.087]
[1779954592718,50.13,73306.47,0.0,-0.99955,0.0,0.087]
[1779954592781,50.13,73306.47,0.0,-0.99955,0.0,0.087]
[1779954592821,50.13,73306.42,0.0,-0.99955,0.0,0.087]
[1779954592968,50.13,73306.42,0.0,-0.99955,0.0,0.087]
[1779954603148,50.13,73305.44,0.0,-0.99955,0.0,0.08689]
[1779954603218,50.13,73305.44,0.0,-0.99955,0.0,0.08689]
[1779954603321,50.13,73305.44,0.0,-0.99955,0.0,0.08689]
[1779954603467,50.13,73305.44,0.0,-0.99955,0.0,0.08689]
[1779954603568,50.13,73305.44,0.0,-0.99955,0.0,0.08689]
[1779954609945,50.13,73303.33,0.0,-0.99956,0.0,0.08666]
[1779954612320,50.13,73303.26,0.0,-0.99956,0.0,0.08666]
[1779954612467,50.13,73303.26,0.0,-0.99956,0.0,0.08666]
[1779954612532,50.13,73303.26,0.0,-0.99956,0.0,0.08666]
[1779954612717,50.13,73303.26,0.0,-0.99956,0.0,0.08666]
[1779954612818,50.13,73303.25,0.0,-0.99956,0.0,0.08666]
[1779954618001,50.13,73303.02,0.0,-0.99956,0.0,0.08663]
[1779954621794,50.13,73303.11,0.0,-0.99956,0.0,0.08664]
[1779954621845,50.13,73303.11,0.0,-0.99956,0.0,0.08664]
[1779954621966,50.13,73303.11,0.0,-0.99956,0.0,0.08664]
[1779954622006,50.13,73303.11,0.0,-0.99956,0.0,0.08664]
[1779954622226,50.13,73303.11,0.0,-0.99956,0.0,0.08664]
[1779954628072,50.13,73303.06,0.0,-0.99956,0.0,0.08664]
[1779954629769,50.13,73303.06,0.0,-0.99956,0.0,0.08664]
[1779954629803,50.13,73302.19,0.0,-0.99956,0.0,0.08654]
[1779954629941,50.13,73302.19,0.0,-0.99956,0.0,0.08654]
[1779954629966,50.13,73302.19,0.0,-0.99956,0.0,0.08654]
[1779954635124,50.13,73302.95,0.0,-0.99956,0.0,0.08644]
[1779954637406,50.13,73302.45,0.0,-0.99956,0.0,0.08639]
[1779954637468,50.13,73302.45,0.0,-0.99956,0.0,0.08639]
[1779954637519,50.13,73302.45,0.0,-0.99956,0.0,0.08639]
[1779954637718,50.13,73302.45,0.0,-0.99956,0.0,0.08639]
[1779954637722,50.13,73302.45,0.0,-0.99956,0.0,0.08639]
[1779954640159,50.13,73291.6,0.0,-0.99956,0.0,0.08524]
[1779954641166,50.13,73283.18,0.0,-0.99957,0.0,0.08436]
[1779954642173,50.13,73283.27,0.0,-0.99957,0.0,0.08437]
[1779954642972,50.13,73283.27,0.0,-0.99957,0.0,0.08437]
[1779954643130,50.13,73283.27,0.0,-0.99957,0.0,0.08437]
[1779954643219,50.13,73283.27,0.0,-0.99957,0.0,0.08437]
[1779954643297,50.13,73282.55,0.0,-0.99957,0.0,0.08429]
[1779954647208,50.13,73280.18,0.0,-0.99957,0.0,0.08404]
[1779954649779,50.13,73279.99,0.0,-0.99957,0.0,0.08402]
[1779954649878,50.13,73279.96,0.0,-0.99957,0.0,0.08402]
[1779954649968,50.13,73279.96,0.0,-0.99957,0.0,0.08402]
[1779954650218,50.13,73279.96,0.0,-0.99957,0.0,0.08402]
[1779954655266,50.13,73281.37,0.0,-0.99957,0.0,0.08417]
[1779954657087,50.13,73280.92,0.0,-0.99957,0.0,0.08412]
[1779954657227,50.13,73280.92,0.0,-0.99957,0.0,0.08412]
[1779954657437,50.13,73280.92,0.0,-0.99957,0.0,0.08412]
[1779954657467,50.13,73280.92,0.0,-0.99957,0.0,0.08412]
[1779954657495,50.13,73280.66,0.0,-0.99957,0.0,0.08409]
[1779954665335,50.13,73280.12,0.0,-0.99957,0.0,0.08404]
[1779954668375,50.13,73282.39,0.0,-0.99957,0.0,0.08427]
[1779954673409,50.13,73282.03,0.0,-0.99957,0.0,0.08424]
[1779954675776,50.13,73282.17,0.0,-0.99957,0.0,0.08425]
[1779954675791,50.13,73282.46,0.0,-0.99957,0.0,0.08428]
[1779954675966,50.13,73282.46,0.0,-0.99957,0.0,0.08428]
[1779954675983,50.13,73282.46,0.0,-0.99957,0.0,0.08428]
[1779954676218,50.13,73282.46,0.0,-0.99957,0.0,0.08428]
[1779954679451,50.13,73274.24,0.0,-0.99957,0.0,0.08343]
[1779954680934,50.13,73274.24,0.0,-0.99957,0.0,0.08343]
[1779954680458,50.13,73271.88,0.0,-0.99957,0.0,0.08318]
[1779954680966,50.13,73271.88,0.0,-0.99957,0.0,0.08318]
[1779954681270,50.13,73271.88,0.0,-0.99957,0.0,0.08318]
[1779954681468,50.13,73271.88,0.0,-0.99957,0.0,0.08318]
[1779954681568,50.13,73271.72,0.0,-0.99957,0.0,0.08317]
[1779954687507,50.13,73271.08,0.0,-0.99957,0.0,0.0831]
[1779954688465,50.13,73271.08,0.0,-0.99957,0.0,0.0831]
[1779954688514,50.13,73267.9,0.0,-0.99958,0.0,0.08278]
[1779954689521,50.13,73272.0,0.0,-0.99957,0.0,0.0832]
[1779954691910,50.13,73272.0,0.0,-0.99957,0.0,0.0832]
[1779954696571,50.13,73277.0,0.0,-0.99957,0.0,0.08354]
[1779954700604,50.13,73274.4,0.0,-0.99957,0.0,0.08327]
[1779954701115,50.13,73274.4,0.0,-0.99957,0.0,0.08327]
[1779954701404,50.13,73274.4,0.0,-0.99957,0.0,0.08327]
[1779954701606,50.13,73273.05,0.0,-0.99957,0.0,0.08313]
[1779954704412,50.13,73272.56,0.0,-0.99957,0.0,0.08308]
[1779954709661,50.13,73273.83,0.0,-0.99957,0.0,0.08321]
[1779954711803,50.13,73273.83,0.0,-0.99957,0.0,0.08321]
[1779954711968,50.13,73273.83,0.0,-0.99957,0.0,0.08321]
[1779954711817,50.13,73275.66,0.0,-0.99957,0.0,0.0834]
[1779954712008,50.13,73275.66,0.0,-0.99957,0.0,0.0834]
[1779954712218,50.13,73275.66,0.0,-0.99957,0.0,0.0834]
[1779954712683,50.13,73275.97,0.0,-0.99957,0.0,0.08343]
[1779954714697,50.13,73278.77,0.0,-0.99957,0.0,0.08372]
[1779954715730,50.13,73278.77,0.0,-0.99957,0.0,0.08372]
[1779954715969,50.13,73278.77,0.0,-0.99957,0.0,0.08372]
[1779954720627,50.13,73280.18,0.0,-0.99957,0.0,0.08387]
[1779954720717,50.13,73280.18,0.0,-0.99957,0.0,0.08387]
[1779954720739,50.13,73280.28,0.0,-0.99957,0.0,0.08388]
[1779954721820,50.13,73280.28,0.0,-0.99957,0.0,0.08388]
[1779954721967,50.13,73280.28,0.0,-0.99957,0.0,0.08388]
[1779954724216,50.13,73281.16,0.0,-0.99957,0.0,0.08397]
[1779954724766,50.13,73280.9,0.0,-0.99957,0.0,0.08394]
[1779954726781,50.13,73274.54,0.0,-0.99957,0.0,0.08328]
[1779954727966,50.13,73274.54,0.0,-0.99957,0.0,0.08328]
[1779954727788,50.13,73271.46,0.0,-0.99958,0.0,0.08297]
[1779954728217,50.13,73271.46,0.0,-0.99958,0.0,0.08297]
[1779954728288,50.13,73271.46,0.0,-0.99958,0.0,0.08297]
[1779954728466,50.13,73271.46,0.0,-0.99958,0.0,0.08297]
[1779954728795,50.13,73271.73,0.0,-0.99958,0.0,0.08299]
[1779954733830,50.13,73271.53,0.0,-0.99958,0.0,0.08297]
[1779954734885,50.13,73271.53,0.0,-0.99958,0.0,0.08297]
[1779954734968,50.13,73271.53,0.0,-0.99958,0.0,0.08297]
[1779954736586,50.13,73272.28,0.0,-0.99957,0.0,0.08305]
[1779954736715,50.13,73272.28,0.0,-0.99957,0.0,0.08305]
[1779954736851,50.13,73272.23,0.0,-0.99957,0.0,0.08304]
[1779954741520,50.13,73273.13,0.0,-0.99957,0.0,0.08314]
[1779954741719,50.13,73273.13,0.0,-0.99957,0.0,0.08314]
[1779954747743,50.13,73271.12,0.0,-0.99958,0.0,0.08293]
[1779954747842,50.13,73271.12,0.0,-0.99958,0.0,0.08293]
[1779954747967,50.13,73271.12,0.0,-0.99958,0.0,0.08293]
[1779954747996,50.13,73271.09,0.0,-0.99958,0.0,0.08293]
[1779954751956,50.13,73273.19,0.0,-0.99958,0.0,0.08297]
[1779954754781,50.13,73272.37,0.0,-0.99958,0.0,0.08288]
[1779954754967,50.13,73272.37,0.0,-0.99958,0.0,0.08288]
[1779954755009,50.13,73272.37,0.0,-0.99958,0.0,0.08288]
[1779954755024,50.13,73272.88,0.0,-0.99958,0.0,0.08294]
[1779954755217,50.13,73272.88,0.0,-0.99958,0.0,0.08294]
[1779954756991,50.13,73276.1,0.0,-0.99957,0.0,0.08327]
[1779954757780,50.13,73276.1,0.0,-0.99957,0.0,0.08327]
[1779954757968,50.13,73276.1,0.0,-0.99957,0.0,0.08327]
[1779954757998,50.13,73277.0,0.0,-0.99957,0.0,0.08336]
[1779954761020,50.13,73281.18,0.0,-0.99957,0.0,0.08379]
[1779954762287,50.13,73281.58,0.0,-0.99957,0.0,0.08383]
[1779954762467,50.13,73281.58,0.0,-0.99957,0.0,0.08383]
[1779954769076,50.13,73283.1,0.0,-0.99957,0.0,0.08399]
[1779954771547,50.13,73283.17,0.0,-0.99957,0.0,0.084]
[1779954771721,50.13,73283.17,0.0,-0.99957,0.0,0.084]
[1779954772875,50.13,73283.17,0.0,-0.99957,0.0,0.084]
[1779954772967,50.13,73283.17,0.0,-0.99957,0.0,0.084]
[1779954772976,50.13,73283.22,0.0,-0.99957,0.0,0.084]
[1779954774112,50.13,73285.14,0.0,-0.99957,0.0,0.0842]
[1779954776057,50.13,73285.14,0.0,-0.99957,0.0,0.0842]
[1779954776219,50.13,73285.67,0.0,-0.99957,0.0,0.08426]
[1779954778417,50.13,73285.93,0.0,-0.99957,0.0,0.08429]
[1779954778466,50.13,73285.93,0.0,-0.99957,0.0,0.08429]
[1779954778481,50.13,73290.51,0.0,-0.99957,0.0,0.08476]
[1779954781927,50.13,73291.31,0.0,-0.99957,0.0,0.08485]
[1779954781967,50.13,73291.31,0.0,-0.99957,0.0,0.08485]
[1779954787203,50.13,73292.34,0.0,-0.99956,0.0,0.08496]
[1779954791974,50.13,73292.37,0.0,-0.99956,0.0,0.08496]
[1779954791981,50.13,73292.48,0.0,-0.99956,0.0,0.08497]
[1779954792103,50.13,73292.48,0.0,-0.99956,0.0,0.08497]
[1779954792220,50.13,73292.48,0.0,-0.99956,0.0,0.08497]
[1779954792238,50.13,73292.44,0.0,-0.99956,0.0,0.08497]
[1779954794252,50.13,73289.54,0.0,-0.99957,0.0,0.08466]
[1779954796144,50.13,73289.3,0.0,-0.99957,0.0,0.08464]
[1779954796218,50.13,73289.3,0.0,-0.99957,0.0,0.08464]
[1779954796473,50.13,73289.3,0.0,-0.99957,0.0,0.08464]
[1779954796721,50.13,73289.3,0.0,-0.99957,0.0,0.08464]
[1779954796817,50.13,73286.46,0.0,-0.99957,0.0,0.08434]
[1779954797274,50.13,73284.23,0.0,-0.99957,0.0,0.08411]
[1779954800779,50.13,73284.59,0.0,-0.99957,0.0,0.08415]
[1779954800891,50.13,73284.59,0.0,-0.99957,0.0,0.08415]
[1779954800966,50.13,73284.59,0.0,-0.99957,0.0,0.08415]
[1779954801041,50.13,73285.91,0.0,-0.99957,0.0,0.08428]
[1779954801302,50.13,73289.54,0.0,-0.99957,0.0,0.08466]
[1779954804159,50.13,73290.59,0.0,-0.99957,0.0,0.08477]
[1779954804217,50.13,73290.59,0.0,-0.99957,0.0,0.08477]
[1779954806009,50.13,73290.87,0.0,-0.99957,0.0,0.0848]
[1779954806047,50.13,73291.26,0.0,-0.99957,0.0,0.08484]
[1779954806217,50.13,73291.26,0.0,-0.99957,0.0,0.08484]
[1779954806337,50.13,73291.8,0.0,-0.99956,0.0,0.0849]
[1779954811891,50.13,73293.15,0.0,-0.99956,0.0,0.08504]
[1779954811965,50.13,73293.15,0.0,-0.99956,0.0,0.08504]
[1779954811988,50.13,73296.1,0.0,-0.99956,0.0,0.08517]
[1779954814392,50.13,73293.67,0.0,-0.99956,0.0,0.08492]
[1779954817875,50.13,73292.6,0.0,-0.99957,0.0,0.0848]
[1779954817973,50.13,73292.6,0.0,-0.99957,0.0,0.0848]
[1779954818027,50.13,73292.63,0.0,-0.99957,0.0,0.08481]
[1779954818140,50.13,73292.63,0.0,-0.99957,0.0,0.08481]
[1779954818216,50.13,73292.63,0.0,-0.99957,0.0,0.08481]
[1779954823456,50.13,73293.22,0.0,-0.99956,0.0,0.08487]
[1779954824524,50.13,73293.22,0.0,-0.99956,0.0,0.08487]
[1779954824556,50.13,73293.22,0.0,-0.99956,0.0,0.08487]
[1779954824873,50.13,73293.22,0.0,-0.99956,0.0,0.08487]
[1779954824967,50.13,73293.22,0.0,-0.99956,0.0,0.08487]
[1779954824975,50.13,73288.18,0.0,-0.99957,0.0,0.08434]
[1779954825469,50.13,73285.97,0.0,-0.99957,0.0,0.08411]
[1779954830330,50.13,73285.49,0.0,-0.99957,0.0,0.08406]
[1779954830468,50.13,73285.49,0.0,-0.99957,0.0,0.08406]
[1779954833809,50.13,73285.31,0.0,-0.99957,0.0,0.08404]
[1779954833968,50.13,73285.31,0.0,-0.99957,0.0,0.08404]
[1779954834066,50.13,73285.31,0.0,-0.99957,0.0,0.08404]
[1779954836526,50.13,73285.29,0.0,-0.99957,0.0,0.08404]
[1779954836716,50.13,73285.29,0.0,-0.99957,0.0,0.08404]
[1779954836778,50.13,73287.68,0.0,-0.99957,0.0,0.08429]
[1779954839568,50.13,73289.19,0.0,-0.99957,0.0,0.08445]
[1779954841547,50.13,73289.22,0.0,-0.99957,0.0,0.08445]
[1779954841718,50.13,73289.22,0.0,-0.99957,0.0,0.08445]
[1779954843437,50.13,73289.52,0.0,-0.99957,0.0,0.08448]
[1779954843467,50.13,73289.52,0.0,-0.99957,0.0,0.08448]
[1779954843596,50.13,73289.49,0.0,-0.99957,0.0,0.08448]
[1779954846369,50.13,73289.35,0.0,-0.99957,0.0,0.08446]
[1779954846466,50.13,73289.35,0.0,-0.99957,0.0,0.08446]
[1779954846618,50.13,73291.07,0.0,-0.99957,0.0,0.08464]
[1779954850579,50.13,73290.95,0.0,-0.99957,0.0,0.08463]
[1779954850719,50.13,73290.95,0.0,-0.99957,0.0,0.08463]
[1779954850820,50.13,73290.95,0.0,-0.99957,0.0,0.08463]
[1779954855700,50.13,73291.31,0.0,-0.99957,0.0,0.08467]
[1779954855716,50.13,73291.31,0.0,-0.99957,0.0,0.08467]
[1779954862731,50.13,73291.72,0.0,-0.99957,0.0,0.08471]
[1779954865512,50.13,73291.1,0.0,-0.99957,0.0,0.08465]
[1779954865716,50.13,73291.1,0.0,-0.99957,0.0,0.08465]
[1779954866086,50.13,73291.1,0.0,-0.99957,0.0,0.08465]
[1779954866128,50.13,73291.14,0.0,-0.99957,0.0,0.08465]
[1779954866216,50.13,73291.14,0.0,-0.99957,0.0,0.08465]
[1779954868949,50.13,73291.07,0.0,-0.99957,0.0,0.08464]
[1779954868966,50.13,73291.07,0.0,-0.99957,0.0,0.08464]
[1779954869017,50.13,73288.12,0.0,-0.99957,0.0,0.08434]
[1779954869780,50.13,73289.67,0.0,-0.99957,0.0,0.0845]
[1779954871794,50.13,73294.25,0.0,-0.99957,0.0,0.0848]
[1779954872801,50.13,73300.03,0.0,-0.99956,0.0,0.08541]
[1779954874724,50.13,73300.06,0.0,-0.99956,0.0,0.08541]
[1779954874966,50.13,73300.06,0.0,-0.99956,0.0,0.08541]
[1779954875067,50.13,73298.63,0.0,-0.99956,0.0,0.08526]
[1779954875524,50.13,73298.63,0.0,-0.99956,0.0,0.08526]
[1779954875717,50.13,73298.63,0.0,-0.99956,0.0,0.08526]
[1779954881554,50.13,73298.19,0.0,-0.99956,0.0,0.08521]
[1779954881717,50.13,73298.19,0.0,-0.99956,0.0,0.08521]
[1779954881809,50.13,73298.19,0.0,-0.99956,0.0,0.08521]
[1779954881968,50.13,73298.19,0.0,-0.99956,0.0,0.08521]
[1779954881973,50.13,73298.92,0.0,-0.99956,0.0,0.08529]
[1779954882872,50.13,73303.13,0.0,-0.99956,0.0,0.08573]
[1779954889954,50.13,73303.16,0.0,-0.99956,0.0,0.08574]
[1779954889966,50.13,73303.16,0.0,-0.99956,0.0,0.08574]
[1779954890055,50.13,73303.4,0.0,-0.99956,0.0,0.08576]
[1779954891620,50.13,73303.4,0.0,-0.99956,0.0,0.08576]
[1779954891716,50.13,73303.4,0.0,-0.99956,0.0,0.08576]
[1779954891935,50.13,73301.41,0.0,-0.99956,0.0,0.08555]
[1779954897752,50.13,73302.01,0.0,-0.99956,0.0,0.08562]
[1779954897966,50.13,73302.01,0.0,-0.99956,0.0,0.08562]
[1779954897977,50.13,73302.54,0.0,-0.99956,0.0,0.08567]
[1779954898298,50.13,73302.54,0.0,-0.99956,0.0,0.08567]
[1779954898466,50.13,73302.54,0.0,-0.99956,0.0,0.08567]
[1779954902091,50.13,73303.46,0.0,-0.99956,0.0,0.08577]
[1779954902193,50.13,73305.0,0.0,-0.99956,0.0,0.08593]
[1779954902217,50.13,73305.0,0.0,-0.99956,0.0,0.08593]
[1779954902854,50.13,73305.0,0.0,-0.99956,0.0,0.08593]
[1779954902966,50.13,73305.0,0.0,-0.99956,0.0,0.08593]
[1779954903012,50.13,73307.51,0.0,-0.99956,0.0,0.0862]
[1779954904019,50.13,73306.47,0.0,-0.99956,0.0,0.08609]
[1779954909054,50.13,73307.81,0.0,-0.99956,0.0,0.08623]
[1779954911068,50.13,73309.65,0.0,-0.99956,0.0,0.08643]
[1779954912526,50.13,73310.27,0.0,-0.99956,0.0,0.08649]
[1779954912718,50.13,73310.27,0.0,-0.99956,0.0,0.08649]
[1779954918217,50.13,73310.24,0.0,-0.99956,0.0,0.08649]
[1779954919124,50.13,73315.96,0.0,-0.99955,0.0,0.0871]
[1779954921142,50.13,73330.29,0.0,-0.99954,0.0,0.08865]
[1779954922146,50.13,73331.32,0.0,-0.99954,0.0,0.08877]
[1779954926875,50.13,73331.65,0.0,-0.99954,0.0,0.0888]
[1779954926968,50.13,73331.65,0.0,-0.99954,0.0,0.0888]
[1779954930217,50.13,73331.52,0.0,-0.99954,0.0,0.08879]
[1779954931209,50.13,73331.56,0.0,-0.99954,0.0,0.08861]
[1779954932215,50.13,73329.16,0.0,-0.99955,0.0,0.08835]
[1779954934325,50.13,73329.86,0.0,-0.99955,0.0,0.08842]
[1779954934466,50.13,73329.86,0.0,-0.99955,0.0,0.08842]
[1779954936244,50.13,73324.33,0.0,-0.99955,0.0,0.08782]
[1779954937287,50.13,73324.33,0.0,-0.99955,0.0,0.08782]
[1779954937468,50.13,73324.33,0.0,-0.99955,0.0,0.08782]
[1779954937495,50.13,73321.14,0.0,-0.99955,0.0,0.08748]
[1779954940468,50.13,73321.14,0.0,-0.99955,0.0,0.08748]
[1779954940716,50.13,73321.14,0.0,-0.99955,0.0,0.08748]
[1779954940813,50.13,73321.14,0.0,-0.99955,0.0,0.08748]
[1779954945370,50.13,73319.42,0.0,-0.99955,0.0,0.08729]
[1779954945466,50.13,73319.42,0.0,-0.99955,0.0,0.08729]
[1779954951145,50.13,73319.25,0.0,-0.99955,0.0,0.08727]
[1779954951217,50.13,73319.25,0.0,-0.99955,0.0,0.08727]
[1779954953829,50.13,73319.5,0.0,-0.99955,0.0,0.0873]
[1779954953875,50.13,73319.5,0.0,-0.99955,0.0,0.0873]
[1779954953931,50.13,73319.36,0.0,-0.99955,0.0,0.08728]
[1779954954474,50.13,73319.36,0.0,-0.99955,0.0,0.08728]
[1779954954717,50.13,73319.36,0.0,-0.99955,0.0,0.08728]
[1779954954797,50.13,73315.32,0.0,-0.99955,0.0,0.08685]
[1779954955377,50.13,73312.62,0.0,-0.99956,0.0,0.08656]
[1779954960412,50.13,73313.1,0.0,-0.99956,0.0,0.08661]
[1779954962426,50.13,73308.95,0.0,-0.99956,0.0,0.08617]
[1779954963362,50.13,73308.95,0.0,-0.99956,0.0,0.08617]
[1779954963466,50.13,73308.95,0.0,-0.99956,0.0,0.08617]
[1779954966822,50.13,73306.62,0.0,-0.99956,0.0,0.08592]
[1779954966966,50.13,73306.62,0.0,-0.99956,0.0,0.08592]
[1779954967019,50.13,73307.49,0.0,-0.99956,0.0,0.08602]
[1779954969627,50.13,73307.46,0.0,-0.99956,0.0,0.08601]
[1779954969716,50.13,73307.46,0.0,-0.99956,0.0,0.08601]
[1779954969728,50.13,73305.01,0.0,-0.99956,0.0,0.08575]
[1779954975519,50.13,73302.85,0.0,-0.99956,0.0,0.08552]
[1779954978130,50.13,73302.99,0.0,-0.99956,0.0,0.08554]
[1779954978215,50.13,73302.99,0.0,-0.99956,0.0,0.08554]
[1779954978178,50.13,73303.03,0.0,-0.99956,0.0,0.08554]
[1779954980219,50.13,73303.36,0.0,-0.99956,0.0,0.08558]
[1779954981561,50.13,73299.68,0.0,-0.99956,0.0,0.08519]
[1779954984511,50.13,73299.68,0.0,-0.99956,0.0,0.08519]
[1779954984715,50.13,73299.68,0.0,-0.99956,0.0,0.08519]
[1779954984816,50.13,73297.49,0.0,-0.99956,0.0,0.08496]
[1779954991631,50.13,73298.07,0.0,-0.99956,0.0,0.08484]
[1779954994569,50.13,73298.31,0.0,-0.99956,0.0,0.08487]
[1779954994716,50.13,73298.31,0.0,-0.99956,0.0,0.08487]
[1779954999912,50.13,73299.19,0.0,-0.99956,0.0,0.08496]
[1779954999966,50.13,73299.19,0.0,-0.99956,0.0,0.08496]
[1779955000319,50.13,73299.19,0.0,-0.99956,0.0,0.08496]
[1779955000467,50.13,73299.19,0.0,-0.99956,0.0,0.08496]
[1779955000696,50.13,73300.91,0.0,-0.99956,0.0,0.08514]
[1779955005731,50.13,73303.15,0.0,-0.99956,0.0,0.08537]
[1779955010766,50.13,73304.26,0.0,-0.99956,0.0,0.08549]
[1779955016119,50.13,73303.4,0.0,-0.99956,0.0,0.0854]
[1779955016217,50.13,73303.4,0.0,-0.99956,0.0,0.0854]
[1779955020218,50.13,73302.58,0.0,-0.99956,0.0,0.08531]
[1779955025871,50.13,73306.17,0.0,-0.99956,0.0,0.08569]
[1779955026882,50.13,73309.88,0.0,-0.99956,0.0,0.08609]
[1779955027889,50.13,73314.89,0.0,-0.99956,0.0,0.08662]
[1779955028748,50.13,73314.89,0.0,-0.99956,0.0,0.08662]
[1779955028752,50.13,73314.89,0.0,-0.99956,0.0,0.08662]
[1779955028967,50.13,73314.89,0.0,-0.99956,0.0,0.08662]
[1779955029069,50.13,73317.49,0.0,-0.99955,0.0,0.0869]
[1779955033932,50.13,73319.88,0.0,-0.99955,0.0,0.08716]
[1779955038959,50.13,73321.03,0.0,-0.99955,0.0,0.08728]
[1779955038967,50.13,73321.03,0.0,-0.99955,0.0,0.08728]
[1779955039054,50.13,73321.03,0.0,-0.99955,0.0,0.08728]
[1779955039218,50.13,73321.03,0.0,-0.99955,0.0,0.08728]
[1779955039319,50.13,73321.87,0.0,-0.99955,0.0,0.08737]
[1779955046016,50.13,73322.19,0.0,-0.99955,0.0,0.08741]
[1779955051052,50.13,73322.22,0.0,-0.99955,0.0,0.08722]
[1779955055465,50.13,73322.63,0.0,-0.99955,0.0,0.08727]
[1779955055720,50.13,73322.63,0.0,-0.99955,0.0,0.08727]
[1779955059108,50.13,73330.42,0.0,-0.99955,0.0,0.08811]
[1779955060115,50.13,73332.02,0.0,-0.99955,0.0,0.08829]
[1779955060539,50.13,73332.02,0.0,-0.99955,0.0,0.08829]
[1779955060626,50.13,73332.02,0.0,-0.99955,0.0,0.08829]
[1779955060720,50.13,73332.02,0.0,-0.99955,0.0,0.08829]
[1779955061122,50.13,73331.93,0.0,-0.99955,0.0,0.08828]
[1779955066156,50.13,73332.17,0.0,-0.99955,0.0,0.0883]
[1779955068527,50.13,73333.84,0.0,-0.99954,0.0,0.08848]
[1779955068719,50.13,73333.84,0.0,-0.99954,0.0,0.08848]
[1779955069025,50.13,73333.84,0.0,-0.99954,0.0,0.08848]
[1779955069217,50.13,73333.84,0.0,-0.99954,0.0,0.08848]
[1779955069318,50.13,73333.69,0.0,-0.99954,0.0,0.08847]
[1779955071192,50.13,73336.34,0.0,-0.99954,0.0,0.08876]
[1779955074571,50.13,73337.17,0.0,-0.99954,0.0,0.08885]
[1779955074720,50.13,73337.17,0.0,-0.99954,0.0,0.08885]
[1779955075220,50.13,73339.93,0.0,-0.99954,0.0,0.08915]
[1779955079248,50.13,73337.65,0.0,-0.99954,0.0,0.0889]
[1779955080255,50.13,73334.58,0.0,-0.99954,0.0,0.08856]
[1779955081879,50.13,73333.12,0.0,-0.99955,0.0,0.0884]
[1779955081968,50.13,73333.12,0.0,-0.99955,0.0,0.0884]
[1779955082203,50.13,73333.12,0.0,-0.99955,0.0,0.0884]
[1779955082216,50.13,73333.12,0.0,-0.99955,0.0,0.0884]
[1779955082269,50.13,73333.3,0.0,-0.99955,0.0,0.08842]
[1779955084283,50.13,73319.32,0.0,-0.99955,0.0,0.08691]
[1779955085039,50.13,73319.32,0.0,-0.99955,0.0,0.08691]
[1779955085290,50.13,73314.89,0.0,-0.99956,0.0,0.08644]
[1779955087525,50.13,73314.3,0.0,-0.99956,0.0,0.08638]
[1779955093347,50.13,73315.07,0.0,-0.99956,0.0,0.08646]
[1779955098382,50.13,73316.53,0.0,-0.99955,0.0,0.08661]
[1779955099972,50.13,73316.45,0.0,-0.99956,0.0,0.08661]
[1779955100086,50.13,73316.45,0.0,-0.99956,0.0,0.08661]
[1779955100220,50.13,73316.45,0.0,-0.99956,0.0,0.08661]
[1779955100320,50.13,73316.45,0.0,-0.99956,0.0,0.08661]
[1779955103418,50.13,73322.52,0.0,-0.99955,0.0,0.08726]
[1779955105160,50.13,73322.52,0.0,-0.99955,0.0,0.08726]
[1779955105218,50.13,73322.52,0.0,-0.99955,0.0,0.08726]
[1779955105319,50.13,73322.52,0.0,-0.99955,0.0,0.08726]
[1779955105467,50.13,73322.69,0.0,-0.99955,0.0,0.08728]
[1779955105569,50.13,73325.26,0.0,-0.99955,0.0,0.08755]
[1779955110467,50.13,73319.79,0.0,-0.99955,0.0,0.08696]
[1779955111647,50.13,73319.79,0.0,-0.99955,0.0,0.08696]
[1779955111723,50.13,73319.79,0.0,-0.99955,0.0,0.08696]
[1779955111742,50.13,73323.39,0.0,-0.99955,0.0,0.08717]
[1779955113488,50.13,73326.79,0.0,-0.99955,0.0,0.08753]
[1779955115425,50.13,73326.79,0.0,-0.99955,0.0,0.08753]
[1779955115468,50.13,73326.79,0.0,-0.99955,0.0,0.08753]
[1779955115528,50.13,73326.79,0.0,-0.99955,0.0,0.08753]
[1779955115720,50.13,73326.79,0.0,-0.99955,0.0,0.08753]
[1779955115769,50.13,73328.38,0.0,-0.99955,0.0,0.08771]
[1779955117516,50.13,73333.53,0.0,-0.99955,0.0,0.08826]
[1779955120356,50.13,73334.24,0.0,-0.99955,0.0,0.08834]
[1779955120467,50.13,73334.27,0.0,-0.99955,0.0,0.08834]
[1779955124565,50.13,73338.81,0.0,-0.99954,0.0,0.08884]
[1779955128610,50.13,73340.78,0.0,-0.99954,0.0,0.08909]
[1779955128719,50.13,73340.78,0.0,-0.99954,0.0,0.08909]
[1779955128979,50.13,73340.78,0.0,-0.99954,0.0,0.08909]
[1779955129219,50.13,73340.78,0.0,-0.99954,0.0,0.08909]
[1779955129227,50.14,73340.94,0.0,-0.99954,0.0,0.08917]
[1779955131620,50.14,73343.4,0.0,-0.99954,0.0,0.08951]
[1779955133766,50.14,73344.03,0.0,-0.99954,0.0,0.08961]
[1779955133975,50.14,73344.03,0.0,-0.99954,0.0,0.08961]
[1779955139791,50.15,73345.91,0.0,-0.99954,0.0,0.09001]
[1779955139967,50.15,73345.91,0.0,-0.99954,0.0,0.09001]
[1779955140006,50.15,73345.91,0.0,-0.99954,0.0,0.09001]
[1779955140217,50.15,73345.91,0.0,-0.99954,0.0,0.09001]
[1779955140234,50.16,73346.35,0.0,-0.99954,0.0,0.09012]
[1779955140620,50.16,73346.35,0.0,-0.99954,0.0,0.09012]
[1779955143706,50.16,73352.02,0.0,-0.99953,0.0,0.09084]
[1779955146727,50.16,73354.41,0.0,-0.99953,0.0,0.0912]
[1779955151762,50.17,73356.37,0.0,-0.99953,0.0,0.09156]
[1779955156797,50.18,73356.98,0.0,-0.99953,0.0,0.09177]
[1779955161832,50.18,73355.77,0.0,-0.99953,0.0,0.09174]
[1779955166867,50.18,73356.26,0.0,-0.99953,0.0,0.09179]
[1779955170895,50.18,73358.61,0.0,-0.99952,0.0,0.09206]
[1779955171901,50.18,73360.36,0.0,-0.99952,0.0,0.09207]
[1779955175930,50.18,73363.14,0.0,-0.99952,0.0,0.09238]
[1779955180965,50.18,73365.31,0.0,-0.99952,0.0,0.09263]
[1779955182979,50.18,73369.29,0.0,-0.99952,0.0,0.09308]
[1779955183986,50.18,73375.41,0.0,-0.99952,0.0,0.09378]
[1779955184993,50.18,73378.82,0.0,-0.99951,0.0,0.09417]
[1779955190028,50.18,73379.0,0.0,-0.99951,0.0,0.09421]
[1779955196072,50.18,73376.79,0.0,-0.99951,0.0,0.09396]
[1779955197079,50.18,73372.99,0.0,-0.99952,0.0,0.09352]
[1779955200100,50.18,73371.85,0.0,-0.99952,0.0,0.09339]
[1779955201107,50.18,73375.37,0.0,-0.99952,0.0,0.0938]
[1779955201566,50.18,73375.37,0.0,-0.99952,0.0,0.0938]
[1779955200164,50.18,73375.37,0.0,-0.99952,0.0,0.0938]
[1779955212798,50.18,73375.37,0.0,-0.99952,0.0,0.0938]
[1779955213191,50.18,73367.46,0.0,-0.99952,0.0,0.09289]
[1779955217248,50.18,73363.43,0.0,-0.99952,0.0,0.09243]
[1779955218260,50.18,73355.98,0.0,-0.99953,0.0,0.09159]
[1779955221352,50.18,73351.92,0.0,-0.99953,0.0,0.09114]
[1779955222363,50.18,73347.4,0.0,-0.99953,0.0,0.09063]
[1779955223372,50.18,73342.0,0.0,-0.99954,0.0,0.09003]
[1779955224378,50.18,73339.61,0.0,-0.99954,0.0,0.08977]
[1779955226392,50.18,73333.49,0.0,-0.99954,0.0,0.0891]
[1779955227399,50.18,73328.57,0.0,-0.99954,0.0,0.08856]
[1779955228406,50.18,73326.25,0.0,-0.99955,0.0,0.08831]
[1779955233444,50.18,73316.82,0.0,-0.99955,0.0,0.0871]
[1779955235487,50.18,73312.82,0.0,-0.99955,0.0,0.08667]
[1779955237501,50.18,73320.41,0.0,-0.99955,0.0,0.08749]
[1779955239515,50.18,73317.85,0.0,-0.99955,0.0,0.08721]
[1779955243577,50.18,73320.6,0.0,-0.99955,0.0,0.08751]
[1779955248612,50.18,73320.9,0.0,-0.99955,0.0,0.08754]
[1779955253647,50.18,73321.27,0.0,-0.99955,0.0,0.08758]
[1779955256668,50.18,73318.76,0.0,-0.99955,0.0,0.08731]
[1779955261703,50.18,73317.29,0.0,-0.99955,0.0,0.08715]
[1779955263717,50.18,73314.93,0.0,-0.99955,0.0,0.0869]
[1779955268752,50.18,73293.65,0.0,-0.99957,0.0,0.08464]
[1779955269759,50.18,73287.23,0.0,-0.99957,0.0,0.08397]
[1779955271221,50.18,73287.23,0.0,-0.99957,0.0,0.08397]
[1779955271266,50.18,73287.21,0.0,-0.99957,0.0,0.08397]
[1779955271773,50.18,73279.32,0.0,-0.99957,0.0,0.08316]
[1779955273426,50.18,73279.32,0.0,-0.99957,0.0,0.08316]
[1779955273527,50.18,73278.05,0.0,-0.99957,0.0,0.08303]
[1779955275130,50.18,73277.98,0.0,-0.99957,0.0,0.08302]
[1779955275219,50.18,73277.91,0.0,-0.99957,0.0,0.08301]
[1779955275801,50.18,73275.09,0.0,-0.99958,0.0,0.08272]
[1779955280836,50.18,73275.21,0.0,-0.99958,0.0,0.08273]
[1779955281843,50.18,73280.76,0.0,-0.99957,0.0,0.0833]
[1779955285872,50.18,73285.93,0.0,-0.99957,0.0,0.08384]
[1779955288893,50.18,73287.57,0.0,-0.99957,0.0,0.08401]
[1779955293928,50.18,73288.85,0.0,-0.99957,0.0,0.08396]
[1779955298963,50.18,73288.48,0.0,-0.99957,0.0,0.08393]
[1779955302991,50.18,73284.59,0.0,-0.99957,0.0,0.08352]
[1779955308026,50.18,73284.43,0.0,-0.99957,0.0,0.08351]
[1779955310040,50.18,73278.28,0.0,-0.99958,0.0,0.08287]
[1779955311052,50.18,73274.51,0.0,-0.99958,0.0,0.08249]
[1779955312058,50.18,73265.92,0.0,-0.99958,0.0,0.08161]
[1779955313220,50.18,73265.92,0.0,-0.99958,0.0,0.08161]
[1779955313312,50.18,73264.93,0.0,-0.99958,0.0,0.08151]
[1779955319108,50.18,73253.95,0.0,-0.99959,0.0,0.08041]
[1779955320115,50.18,73250.32,0.0,-0.99959,0.0,0.08004]
[1779955322654,50.18,73249.93,0.0,-0.99959,0.0,0.08001]
[1779955323136,50.18,73251.06,0.0,-0.99959,0.0,0.08012]
[1779955324717,50.18,73250.0,0.0,-0.99959,0.0,0.08001]
[1779955331192,50.18,73249.9,0.0,-0.99959,0.0,0.08]
[1779955332199,50.18,73248.1,0.0,-0.99959,0.0,0.07982]
[1779955336228,50.18,73245.92,0.0,-0.99959,0.0,0.07961]
[1779955337235,50.18,73241.96,0.0,-0.9996,0.0,0.07922]
[1779955338242,50.18,73235.63,0.0,-0.9996,0.0,0.07859]
[1779955339249,50.18,73235.05,0.0,-0.9996,0.0,0.07854]
[1779955341263,50.18,73231.37,0.0,-0.9996,0.0,0.07818]
[1779955343979,50.18,73232.08,0.0,-0.9996,0.0,0.07825]
[1779955344284,50.18,73225.2,0.0,-0.9996,0.0,0.07758]
[1779955345291,50.18,73221.35,0.0,-0.99961,0.0,0.07721]
[1779955347546,50.18,73220.86,0.0,-0.99961,0.0,0.07716]
[1779955347618,50.18,73219.47,0.0,-0.99961,0.0,0.07703]
[1779955350326,50.18,73223.21,0.0,-0.99961,0.0,0.07739]
[1779955351333,50.18,73226.16,0.0,-0.9996,0.0,0.0775]
[1779955353346,50.18,73231.75,0.0,-0.9996,0.0,0.07805]
[1779955355361,50.18,73238.12,0.0,-0.9996,0.0,0.07867]
[1779955356367,50.18,73244.03,0.0,-0.99959,0.0,0.07925]
[1779955358382,50.18,73243.67,0.0,-0.9996,0.0,0.07922]
[1779955359389,50.18,73241.45,0.0,-0.9996,0.0,0.079]
[1779955364424,50.18,73240.16,0.0,-0.9996,0.0,0.07887]
[1779955366438,50.18,73234.24,0.0,-0.9996,0.0,0.07829]
[1779955367445,50.18,73232.09,0.0,-0.9996,0.0,0.07808]
[1779955372480,50.18,73237.28,0.0,-0.9996,0.0,0.07859]
[1779955373487,50.18,73239.95,0.0,-0.9996,0.0,0.07885]
[1779955378522,50.18,73240.79,0.0,-0.9996,0.0,0.07893]
[1779955383557,50.18,73241.22,0.0,-0.9996,0.0,0.07897]
[1779955388592,50.18,73240.02,0.0,-0.9996,0.0,0.07886]
[1779955391612,50.18,73237.91,0.0,-0.9996,0.0,0.07865]
[1779955392620,50.18,73233.39,0.0,-0.9996,0.0,0.07821]
[1779955393627,50.18,73225.1,0.0,-0.9996,0.0,0.0774]
[1779955394636,50.18,73227.61,0.0,-0.9996,0.0,0.07765]
[1779955395643,50.18,73230.59,0.0,-0.9996,0.0,0.07793]
[1779955400678,50.18,73230.62,0.0,-0.9996,0.0,0.07794]
[1779955402692,50.18,73227.71,0.0,-0.9996,0.0,0.07765]
[1779955407727,50.18,73227.1,0.0,-0.9996,0.0,0.0776]
[1779955412763,50.18,73229.7,0.0,-0.9996,0.0,0.07768]
[1779955416791,50.18,73232.57,0.0,-0.9996,0.0,0.07796]
[1779955418808,50.18,73233.42,0.0,-0.9996,0.0,0.07804]
[1779955421829,50.18,73232.7,0.0,-0.9996,0.0,0.07797]
[1779955426867,50.18,73232.94,0.0,-0.9996,0.0,0.078]
[1779955429888,50.18,73237.51,0.0,-0.9996,0.0,0.07844]
[1779955434922,50.18,73238.62,0.0,-0.9996,0.0,0.07855]
[1779955441972,50.18,73238.37,0.0,-0.9996,0.0,0.07852]
[1779955442979,50.18,73240.88,0.0,-0.9996,0.0,0.07877]
[1779955448018,50.18,73241.66,0.0,-0.9996,0.0,0.07885]
[1779955453050,50.18,73240.77,0.0,-0.9996,0.0,0.07876]
[1779955458085,50.18,73242.21,0.0,-0.9996,0.0,0.0789]
[1779955459092,50.18,73235.64,0.0,-0.9996,0.0,0.07826]
[1779955460099,50.18,73233.09,0.0,-0.9996,0.0,0.07801]
[1779955461106,50.18,73233.5,0.0,-0.9996,0.0,0.07805]
[1779955464127,50.18,73236.23,0.0,-0.9996,0.0,0.07832]
[1779955465134,50.18,73239.3,0.0,-0.9996,0.0,0.07862]
[1779955469720,50.18,73240.67,0.0,-0.9996,0.0,0.07875]
[1779955469723,50.18,73245.04,0.0,-0.9996,0.0,0.07918]
[1779955470169,50.18,73247.26,0.0,-0.99959,0.0,0.0794]
[1779955471720,50.18,73247.26,0.0,-0.99959,0.0,0.0794]
[1779955471822,50.18,73250.83,0.0,-0.99959,0.0,0.07958]
[1779955474197,50.18,73254.11,0.0,-0.99959,0.0,0.07991]
[1779955476211,50.18,73247.87,0.0,-0.99959,0.0,0.07929]
[1779955481246,50.18,73245.8,0.0,-0.9996,0.0,0.07909]
[1779955482802,50.18,73240.08,0.0,-0.9996,0.0,0.07852]
[1779955486281,50.18,73246.21,0.0,-0.9996,0.0,0.07913]
[1779955487288,50.18,73251.67,0.0,-0.99959,0.0,0.07967]
[1779955491316,50.18,73252.0,0.0,-0.99959,0.0,0.0797]
[1779955495345,50.18,73256.01,0.0,-0.99959,0.0,0.0801]
[1779955500380,50.18,73256.34,0.0,-0.99959,0.0,0.08013]
[1779955502394,50.18,73258.36,0.0,-0.99959,0.0,0.08033]
[1779955507429,50.18,73258.24,0.0,-0.99959,0.0,0.08032]
[1779955510450,50.18,73256.26,0.0,-0.99959,0.0,0.08012]
[1779955517499,50.18,73257.95,0.0,-0.99959,0.0,0.08029]
[1779955524549,50.18,73256.32,0.0,-0.99959,0.0,0.08013]
[1779955525556,50.18,73254.54,0.0,-0.99959,0.0,0.07995]
[1779955526563,50.18,73248.87,0.0,-0.99959,0.0,0.07939]
[1779955527570,50.18,73251.1,0.0,-0.99959,0.0,0.07961]
[1779955528577,50.18,73255.69,0.0,-0.99959,0.0,0.08007]
[1779955531598,50.18,73257.73,0.0,-0.99959,0.0,0.0801]
[1779955534619,50.18,73260.59,0.0,-0.99959,0.0,0.08038]
[1779955535626,50.18,73263.12,0.0,-0.99959,0.0,0.08064]
[1779955536633,50.18,73265.34,0.0,-0.99959,0.0,0.08086]
[1779955541668,50.18,73264.52,0.0,-0.99959,0.0,0.08078]
[1779955543681,50.18,73259.15,0.0,-0.99959,0.0,0.08024]
[1779955544688,50.18,73255.86,0.0,-0.99959,0.0,0.07991]
[1779955549724,50.18,73255.75,0.0,-0.99959,0.0,0.0799]
[1779955550732,50.18,73258.57,0.0,-0.99959,0.0,0.08018]
[1779955552746,50.18,73255.63,0.0,-0.99959,0.0,0.07989]
[1779955557781,50.18,73255.34,0.0,-0.99959,0.0,0.07986]
[1779955558788,50.18,73259.76,0.0,-0.99959,0.0,0.0803]
[1779955559795,50.18,73262.22,0.0,-0.99959,0.0,0.08055]
[1779955560237,50.18,73262.22,0.0,-0.99959,0.0,0.08055]
[1779955565837,50.18,73270.63,0.0,-0.99958,0.0,0.08139]
[1779955566844,50.18,73270.81,0.0,-0.99958,0.0,0.08141]
[1779955571879,50.18,73271.24,0.0,-0.99958,0.0,0.08145]
[1779955576915,50.18,73271.47,0.0,-0.99958,0.0,0.08148]
[1779955577922,50.18,73269.05,0.0,-0.99958,0.0,0.08123]
[1779955582957,50.18,73269.43,0.0,-0.99958,0.0,0.08127]
[1779955589002,50.18,73268.9,0.0,-0.99958,0.0,0.08122]
[1779955593030,50.18,73270.6,0.0,-0.99958,0.0,0.08122]
[1779955595048,50.18,73273.11,0.0,-0.99958,0.0,0.08147]
[1779955597062,50.18,73279.11,0.0,-0.99958,0.0,0.08208]
[1779955599076,50.18,73281.63,0.0,-0.99958,0.0,0.08234]
[1779955604111,50.18,73281.26,0.0,-0.99958,0.0,0.0823]
[1779955607132,50.18,73285.2,0.0,-0.99958,0.0,0.0827]
[1779955609147,50.18,73290.22,0.0,-0.99957,0.0,0.08322]
[1779955615188,50.18,73290.48,0.0,-0.99957,0.0,0.08324]
[1779955616195,50.18,73292.74,0.0,-0.99957,0.0,0.08348]
[1779955620231,50.18,73294.91,0.0,-0.99957,0.0,0.0837]
[1779955622245,50.18,73301.94,0.0,-0.99957,0.0,0.08443]
[1779955624259,50.18,73304.77,0.0,-0.99956,0.0,0.08473]
[1779955629294,50.18,73304.39,0.0,-0.99956,0.0,0.08469]
[1779955634329,50.18,73304.25,0.0,-0.99956,0.0,0.08468]
[1779955639364,50.18,73304.51,0.0,-0.99956,0.0,0.0847]
[1779955644399,50.18,73304.8,0.0,-0.99956,0.0,0.08473]
[1779955649434,50.18,73305.34,0.0,-0.99956,0.0,0.08479]
[1779955651448,50.18,73312.81,0.0,-0.99956,0.0,0.0854]
[1779955652455,50.18,73313.23,0.0,-0.99956,0.0,0.08544]
[1779955654471,50.18,73317.67,0.0,-0.99956,0.0,0.08591]
[1779955655478,50.18,73319.99,0.0,-0.99956,0.0,0.08616]
[1779955657492,50.18,73322.51,0.0,-0.99956,0.0,0.08643]
[1779955662527,50.18,73325.99,0.0,-0.99955,0.0,0.0868]
[1779955666555,50.18,73331.42,0.0,-0.99955,0.0,0.08738]
[1779955671590,50.18,73331.51,0.0,-0.99955,0.0,0.08739]
[1779955680653,50.18,73331.19,0.0,-0.99955,0.0,0.08736]
[1779955683674,50.18,73328.39,0.0,-0.99955,0.0,0.08706]
[1779955684680,50.18,73324.35,0.0,-0.99955,0.0,0.08662]
[1779955686696,50.18,73322.21,0.0,-0.99956,0.0,0.08639]
[1779955688709,50.18,73316.18,0.0,-0.99956,0.0,0.08575]
[1779955689716,50.18,73312.06,0.0,-0.99956,0.0,0.08532]
[1779955695758,50.18,73310.67,0.0,-0.99956,0.0,0.08517]
[1779955698779,50.18,73308.22,0.0,-0.99956,0.0,0.08491]
[1779955704821,50.18,73302.13,0.0,-0.99957,0.0,0.08428]
[1779955709856,50.18,73297.12,0.0,-0.99957,0.0,0.08375]
[1779955715899,50.18,73296.45,0.0,-0.99957,0.0,0.08351]
[1779955718920,50.18,73294.24,0.0,-0.99957,0.0,0.08328]
[1779955723955,50.18,73293.94,0.0,-0.99957,0.0,0.08325]
[1779955728989,50.18,73294.08,0.0,-0.99957,0.0,0.08326]
[1779955734029,50.18,73294.12,0.0,-0.99957,0.0,0.08327]
[1779955740071,50.18,73293.62,0.0,-0.99957,0.0,0.08321]
[1779955743093,50.18,73299.09,0.0,-0.99957,0.0,0.08378]
[1779955745107,50.18,73302.26,0.0,-0.99957,0.0,0.08411]
[1779955746114,50.18,73307.33,0.0,-0.99956,0.0,0.08464]
[1779955751149,50.18,73303.02,0.0,-0.99957,0.0,0.08419]
[1779955757190,50.18,73303.38,0.0,-0.99957,0.0,0.08423]
[1779955762226,50.18,73302.58,0.0,-0.99957,0.0,0.08414]
[1779955767261,50.18,73303.54,0.0,-0.99957,0.0,0.08424]
[1779955772296,50.18,73303.31,0.0,-0.99957,0.0,0.08404]
[1779955779345,50.18,73304.11,0.0,-0.99957,0.0,0.08412]
[1779955784383,50.18,73302.84,0.0,-0.99957,0.0,0.08399]
[1779955786397,50.18,73300.49,0.0,-0.99957,0.0,0.08375]
[1779955792439,50.18,73300.98,0.0,-0.99957,0.0,0.0838]
[1779955798481,50.18,73302.34,0.0,-0.99957,0.0,0.08394]
[1779955803516,50.18,73301.2,0.0,-0.99957,0.0,0.08382]
[1779955804524,50.18,73291.79,0.0,-0.99957,0.0,0.08285]
[1779955806537,50.18,73291.15,0.0,-0.99958,0.0,0.08278]
[1779955812579,50.18,73291.01,0.0,-0.99958,0.0,0.08277]
[1779955817614,50.18,73291.46,0.0,-0.99957,0.0,0.08281]
[1779955822649,50.18,73290.82,0.0,-0.99958,0.0,0.08275]
[1779955824663,50.18,73293.3,0.0,-0.99957,0.0,0.083]
[1779955829698,50.18,73294.39,0.0,-0.99957,0.0,0.08312]
[1779955831712,50.18,73295.65,0.0,-0.99957,0.0,0.08307]
[1779955835742,50.18,73292.86,0.0,-0.99958,0.0,0.08278]
[1779955837756,50.18,73290.83,0.0,-0.99958,0.0,0.08257]
[1779955842791,50.18,73291.35,0.0,-0.99958,0.0,0.08263]
[1779955847826,50.18,73291.61,0.0,-0.99958,0.0,0.08265]
[1779955853868,50.18,73290.84,0.0,-0.99958,0.0,0.08257]
[1779955854876,50.18,73280.03,0.0,-0.99958,0.0,0.08147]
[1779955855883,50.18,73279.69,0.0,-0.99958,0.0,0.08144]
[1779955860918,50.18,73279.82,0.0,-0.99958,0.0,0.08145]
[1779955861925,50.18,73286.89,0.0,-0.99958,0.0,0.08217]
[1779955862932,50.18,73286.79,0.0,-0.99958,0.0,0.08216]
[1779955871996,50.18,73285.69,0.0,-0.99958,0.0,0.08205]
[1779955877031,50.18,73283.82,0.0,-0.99958,0.0,0.08186]
[1779955882066,50.18,73284.56,0.0,-0.99958,0.0,0.08193]
[1779955886093,50.18,73282.43,0.0,-0.99958,0.0,0.08172]
[1779955891129,50.18,73284.25,0.0,-0.99958,0.0,0.08173]
[1779955896164,50.18,73286.5,0.0,-0.99958,0.0,0.08195]
[1779955900192,50.18,73291.1,0.0,-0.99958,0.0,0.08242]
[1779955905227,50.18,73289.24,0.0,-0.99958,0.0,0.08223]
[1779955911269,50.18,73287.47,0.0,-0.99958,0.0,0.08205]
[1779955917311,50.18,73287.72,0.0,-0.99958,0.0,0.08208]
[1779955921341,50.18,73291.07,0.0,-0.99958,0.0,0.08242]
[1779955924362,50.18,73293.13,0.0,-0.99958,0.0,0.08263]
[1779955929397,50.18,73290.53,0.0,-0.99958,0.0,0.08237]
[1779955930404,50.18,73284.78,0.0,-0.99958,0.0,0.08178]
[1779955931411,50.18,73288.72,0.0,-0.99958,0.0,0.08218]
[1779955932418,50.18,73290.93,0.0,-0.99958,0.0,0.08241]
[1779955934432,50.18,73300.22,0.0,-0.99957,0.0,0.08336]
[1779955935439,50.18,73301.59,0.0,-0.99957,0.0,0.0835]
[1779955942488,50.18,73300.37,0.0,-0.99957,0.0,0.08338]
[1779955946516,50.18,73306.81,0.0,-0.99957,0.0,0.08405]
[1779955947523,50.18,73308.96,0.0,-0.99957,0.0,0.08427]
[1779955949537,50.18,73311.48,0.0,-0.99957,0.0,0.08453]
[1779955953565,50.18,73313.05,0.0,-0.99957,0.0,0.08452]
[1779955954572,50.18,73317.82,0.0,-0.99956,0.0,0.08502]
[1779955956586,50.18,73320.69,0.0,-0.99956,0.0,0.08532]
[1779955960622,50.18,73324.47,0.0,-0.99956,0.0,0.08572]
[1779955961629,50.18,73326.91,0.0,-0.99956,0.0,0.08598]
[1779955966664,50.18,73326.81,0.0,-0.99956,0.0,0.08597]
[1779955971704,50.18,73327.03,0.0,-0.99956,0.0,0.08599]
[1779955976740,50.18,73326.69,0.0,-0.99956,0.0,0.08596]
[1779955981775,50.18,73326.81,0.0,-0.99956,0.0,0.08597]
[1779955985803,50.18,73323.27,0.0,-0.99956,0.0,0.0856]
[1779955988824,50.18,73320.99,0.0,-0.99956,0.0,0.08535]
[1779955990839,50.18,73318.64,0.0,-0.99956,0.0,0.08511]
[1779955992853,50.18,73316.54,0.0,-0.99956,0.0,0.08488]
[1779955997888,50.18,73315.25,0.0,-0.99956,0.0,0.08475]
[1779956002923,50.18,73315.54,0.0,-0.99956,0.0,0.08478]
[1779956004938,50.18,73318.07,0.0,-0.99956,0.0,0.08505]
[1779956005944,50.18,73322.38,0.0,-0.99956,0.0,0.0855]
[1779956010979,50.18,73323.76,0.0,-0.99956,0.0,0.08565]
[1779956016014,50.18,73324.6,0.0,-0.99956,0.0,0.08555]
[1779956022057,50.18,73324.49,0.0,-0.99956,0.0,0.08554]
[1779956027092,50.18,73318.93,0.0,-0.99956,0.0,0.08496]
[1779956029106,50.18,73317.37,0.0,-0.99956,0.0,0.08479]
[1779956035149,50.18,73317.72,0.0,-0.99956,0.0,0.08483]
[1779956040184,50.18,73318.35,0.0,-0.99956,0.0,0.08489]
[1779956042198,50.18,73322.96,0.0,-0.99956,0.0,0.08538]
[1779956047075,50.18,73323.25,0.0,-0.99956,0.0,0.08541]
[1779956047122,50.18,73323.25,0.0,-0.99956,0.0,0.08541]
[1779956047222,50.18,73323.25,0.0,-0.99956,0.0,0.08541]
[1779956047233,50.18,73322.63,0.0,-0.99956,0.0,0.08535]
[1779956048406,50.18,73322.63,0.0,-0.99956,0.0,0.08535]
[1779956048413,50.18,73322.63,0.0,-0.99956,0.0,0.08535]
[1779956048468,50.18,73322.63,0.0,-0.99956,0.0,0.08535]
[1779956054282,50.18,73322.98,0.0,-0.99956,0.0,0.08538]
[1779956059317,50.18,73322.98,0.0,-0.99956,0.0,0.08538]
[1779956060467,50.18,73322.98,0.0,-0.99956,0.0,0.08538]
[1779956060536,50.18,73323.23,0.0,-0.99956,0.0,0.08541]
[1779956060719,50.18,73323.23,0.0,-0.99956,0.0,0.08541]
[1779956061280,50.18,73323.23,0.0,-0.99956,0.0,0.08541]
[1779956061389,50.18,73323.23,0.0,-0.99956,0.0,0.08541]
[1779956061472,50.18,73323.23,0.0,-0.99956,0.0,0.08541]
[1779956061490,50.18,73322.41,0.0,-0.99956,0.0,0.08532]
[1779956065673,50.18,73322.69,0.0,-0.99956,0.0,0.08535]
[1779956065720,50.18,73322.69,0.0,-0.99956,0.0,0.08535]
[1779956065784,50.18,73322.69,0.0,-0.99956,0.0,0.08535]
[1779956065974,50.18,73322.69,0.0,-0.99956,0.0,0.08535]
[1779956066366,50.18,73322.94,0.0,-0.99956,0.0,0.08538]
[1779956071401,50.18,73322.66,0.0,-0.99956,0.0,0.08517]
[1779956072630,50.18,73322.66,0.0,-0.99956,0.0,0.08517]
[1779956072682,50.18,73322.66,0.0,-0.99956,0.0,0.08517]
[1779956072720,50.18,73322.66,0.0,-0.99956,0.0,0.08517]
[1779956078450,50.18,73325.35,0.0,-0.99956,0.0,0.08545]
[1779956079286,50.18,73325.35,0.0,-0.99956,0.0,0.08545]
[1779956079335,50.18,73325.35,0.0,-0.99956,0.0,0.08545]
[1779956079469,50.18,73325.35,0.0,-0.99956,0.0,0.08545]
[1779956079536,50.18,73325.37,0.0,-0.99956,0.0,0.08545]
[1779956079545,50.18,73325.37,0.0,-0.99956,0.0,0.08545]
[1779956079718,50.18,73325.37,0.0,-0.99956,0.0,0.08545]
[1779956081721,50.18,73325.38,0.0,-0.99956,0.0,0.08545]
[1779956081820,50.18,73325.38,0.0,-0.99956,0.0,0.08545]
[1779956081922,50.18,73325.38,0.0,-0.99956,0.0,0.08545]
[1779956083719,50.18,73324.89,0.0,-0.99956,0.0,0.0854]
[1779956083830,50.18,73324.89,0.0,-0.99956,0.0,0.0854]
[1779956084492,50.18,73324.9,0.0,-0.99956,0.0,0.0854]
[1779956087721,50.18,73325.45,0.0,-0.99956,0.0,0.08546]
[1779956087831,50.18,73325.45,0.0,-0.99956,0.0,0.08546]
[1779956088520,50.18,73325.54,0.0,-0.99956,0.0,0.08547]
[1779956088680,50.18,73325.54,0.0,-0.99956,0.0,0.08547]
[1779956088719,50.18,73325.54,0.0,-0.99956,0.0,0.08547]
[1779956088789,50.18,73325.54,0.0,-0.99956,0.0,0.08547]
[1779956088967,50.18,73325.54,0.0,-0.99956,0.0,0.08547]
[1779956091718,50.18,73326.68,0.0,-0.99956,0.0,0.08559]
[1779956091746,50.18,73326.68,0.0,-0.99956,0.0,0.08559]
[1779956092548,50.18,73328.4,0.0,-0.99956,0.0,0.08577]
[1779956095719,50.18,73328.59,0.0,-0.99956,0.0,0.0858]
[1779956095769,50.18,73328.59,0.0,-0.99956,0.0,0.0858]
[1779956095969,50.18,73328.59,0.0,-0.99956,0.0,0.0858]
[1779956096076,50.18,73328.59,0.0,-0.99956,0.0,0.0858]
[1779956096177,50.18,73328.58,0.0,-0.99956,0.0,0.08579]
[1779956099719,50.18,73327.96,0.0,-0.99956,0.0,0.08573]
[1779956099832,50.18,73327.96,0.0,-0.99956,0.0,0.08573]
[1779956099970,50.18,73327.96,0.0,-0.99956,0.0,0.08573]
[1779956100079,50.18,73327.96,0.0,-0.99956,0.0,0.08573]
[1779956100180,50.18,73327.94,0.0,-0.99956,0.0,0.08573]
[1779956101178,50.18,73327.94,0.0,-0.99956,0.0,0.08573]
[1779956101220,50.18,73327.94,0.0,-0.99956,0.0,0.08573]
[1779956101234,50.18,73327.94,0.0,-0.99956,0.0,0.08573]
[1779956101468,50.18,73327.94,0.0,-0.99956,0.0,0.08573]
[1779956103721,50.18,73325.93,0.0,-0.99956,0.0,0.08551]
[1779956103749,50.18,73325.93,0.0,-0.99956,0.0,0.08551]
[1779956103789,50.18,73324.4,0.0,-0.99956,0.0,0.08535]
[1779956107719,50.18,73324.86,0.0,-0.99956,0.0,0.0854]
[1779956107826,50.18,73324.86,0.0,-0.99956,0.0,0.0854]
[1779956107968,50.18,73324.86,0.0,-0.99956,0.0,0.0854]
[1779956108077,50.18,73324.86,0.0,-0.99956,0.0,0.0854]
[1779956108177,50.18,73324.38,0.0,-0.99956,0.0,0.08535]
[1779956111718,50.18,73324.23,0.0,-0.99956,0.0,0.08533]
[1779956111832,50.18,73324.23,0.0,-0.99956,0.0,0.08533]
[1779956111969,50.18,73324.23,0.0,-0.99956,0.0,0.08533]
[1779956112079,50.18,73324.23,0.0,-0.99956,0.0,0.08533]
[1779956112180,50.18,73324.23,0.0,-0.99956,0.0,0.08533]
[1779956113676,50.18,73324.72,0.0,-0.99956,0.0,0.08539]
[1779956113719,50.18,73324.72,0.0,-0.99956,0.0,0.08539]
[1779956113735,50.18,73324.72,0.0,-0.99956,0.0,0.08539]
[1779956113968,50.18,73324.72,0.0,-0.99956,0.0,0.08539]
[1779956115721,50.18,73324.06,0.0,-0.99956,0.0,0.08532]
[1779956115788,50.18,73324.06,0.0,-0.99956,0.0,0.08532]
[1779956115969,50.18,73324.06,0.0,-0.99956,0.0,0.08532]
[1779956116080,50.18,73324.06,0.0,-0.99956,0.0,0.08532]
[1779956116180,50.18,73322.35,0.0,-0.99956,0.0,0.08513]
[1779956116718,50.18,73315.79,0.0,-0.99957,0.0,0.08445]
[1779956118732,50.18,73315.63,0.0,-0.99957,0.0,0.08443]
[1779956119718,50.18,73315.63,0.0,-0.99957,0.0,0.08443]
[1779956119827,50.18,73315.63,0.0,-0.99957,0.0,0.08443]
[1779956119968,50.18,73315.63,0.0,-0.99957,0.0,0.08443]
[1779956120077,50.18,73315.63,0.0,-0.99957,0.0,0.08443]
[1779956120178,50.18,73315.56,0.0,-0.99957,0.0,0.08442]
[1779956123726,50.18,73315.37,0.0,-0.99957,0.0,0.0844]
[1779956123835,50.18,73315.37,0.0,-0.99957,0.0,0.0844]
[1779956123969,50.18,73315.37,0.0,-0.99957,0.0,0.0844]
[1779956124052,50.18,73315.37,0.0,-0.99957,0.0,0.0844]
[1779956124069,50.18,73309.12,0.0,-0.99957,0.0,0.08375]
[1779956125598,50.18,73309.52,0.0,-0.99957,0.0,0.08379]
[1779956125625,50.18,73309.52,0.0,-0.99957,0.0,0.08379]
[1779956125727,50.18,73309.52,0.0,-0.99957,0.0,0.08379]
[1779956127721,50.18,73309.59,0.0,-0.99957,0.0,0.0838]
[1779956127830,50.18,73309.59,0.0,-0.99957,0.0,0.0838]
[1779956127931,50.18,73309.59,0.0,-0.99957,0.0,0.0838]
[1779956131718,50.18,73309.39,0.0,-0.99957,0.0,0.08378]
[1779956131743,50.18,73309.39,0.0,-0.99957,0.0,0.08378]
[1779956131823,50.18,73309.49,0.0,-0.99957,0.0,0.08361]
[1779956133721,50.18,73309.46,0.0,-0.99957,0.0,0.08361]
[1779956133829,50.18,73309.46,0.0,-0.99957,0.0,0.08361]
[1779956133929,50.18,73309.46,0.0,-0.99957,0.0,0.08361]
[1779956137727,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956137841,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956138342,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956138448,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956138468,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956138550,50.18,73308.67,0.0,-0.99957,0.0,0.08352]
[1779956141720,50.18,73308.74,0.0,-0.99957,0.0,0.08353]
[1779956141743,50.18,73308.74,0.0,-0.99957,0.0,0.08353]
[1779956141893,50.18,73308.78,0.0,-0.99957,0.0,0.08354]
[1779956143731,50.18,73308.95,0.0,-0.99957,0.0,0.08355]
[1779956143843,50.18,73308.95,0.0,-0.99957,0.0,0.08355]
[1779956143907,50.18,73309.09,0.0,-0.99957,0.0,0.08357]
[1779956147363,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956147462,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956147470,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956147581,50.18,73309.58,0.0,-0.99957,0.0,0.08362]
[1779956147570,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956147692,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956147722,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956147837,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956147943,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956147969,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956148052,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956148112,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956148165,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956148217,50.18,73310.1,0.0,-0.99957,0.0,0.08367]
[1779956148256,50.18,73314.73,0.0,-0.99957,0.0,0.08416]
[1779956149671,50.18,73315.47,0.0,-0.99957,0.0,0.08423]
[1779956149738,50.18,73315.47,0.0,-0.99957,0.0,0.08423]
[1779956149949,50.18,73317.3,0.0,-0.99957,0.0,0.08442]
[1779956151568,50.18,73317.3,0.0,-0.99957,0.0,0.08442]
[1779956151649,50.18,73318.11,0.0,-0.99957,0.0,0.08451]
[1779956151721,50.18,73318.11,0.0,-0.99957,0.0,0.08451]
[1779956151787,50.18,73318.11,0.0,-0.99957,0.0,0.08451]
[1779956151963,50.18,73317.75,0.0,-0.99957,0.0,0.08447]
[1779956155991,50.18,73318.69,0.0,-0.99956,0.0,0.08457]
[1779956161029,50.18,73319.05,0.0,-0.99956,0.0,0.08461]
[1779956161862,50.18,73319.05,0.0,-0.99956,0.0,0.08461]
[1779956162208,50.18,73314.53,0.0,-0.99957,0.0,0.08413]
[1779956163550,50.18,73314.53,0.0,-0.99957,0.0,0.08413]
[1779956163043,50.18,73312.48,0.0,-0.99957,0.0,0.08392]
[1779956163659,50.18,73312.48,0.0,-0.99957,0.0,0.08392]
[1779956163723,50.18,73312.48,0.0,-0.99957,0.0,0.08392]
[1779956164050,50.18,73310.49,0.0,-0.99957,0.0,0.08371]
[1779956170092,50.18,73309.96,0.0,-0.99957,0.0,0.08366]
[1779956175046,50.18,73309.29,0.0,-0.99957,0.0,0.08359]
[1779956175153,50.18,73309.29,0.0,-0.99957,0.0,0.08359]
[1779956175219,50.18,73309.29,0.0,-0.99957,0.0,0.08359]
[1779956181169,50.18,73308.33,0.0,-0.99957,0.0,0.08349]
[1779956181756,50.18,73308.33,0.0,-0.99957,0.0,0.08349]
[1779956181867,50.18,73308.33,0.0,-0.99957,0.0,0.08349]
[1779956181969,50.18,73308.33,0.0,-0.99957,0.0,0.08349]
[1779956182178,50.18,73306.7,0.0,-0.99957,0.0,0.08332]
[1779956183202,50.18,73304.61,0.0,-0.99957,0.0,0.08311]
[1779956184208,50.18,73303.26,0.0,-0.99957,0.0,0.08297]
[1779956188539,50.18,73303.13,0.0,-0.99957,0.0,0.08295]
[1779956188586,50.18,73303.13,0.0,-0.99957,0.0,0.08295]
[1779956188641,50.18,73298.8,0.0,-0.99958,0.0,0.08251]
[1779956188720,50.18,73298.8,0.0,-0.99958,0.0,0.08251]
[1779956189243,50.18,73300.82,0.0,-0.99958,0.0,0.08271]
[1779956194278,50.18,73299.69,0.0,-0.99958,0.0,0.08242]
[1779956198306,50.18,73298.51,0.0,-0.99958,0.0,0.0823]
[1779956202364,50.18,73298.86,0.0,-0.99958,0.0,0.08234]
[1779956202468,50.18,73298.86,0.0,-0.99958,0.0,0.08234]
[1779956202474,50.18,73298.86,0.0,-0.99958,0.0,0.08234]
[1779956202718,50.18,73299.56,0.0,-0.99958,0.0,0.08241]
[1779956208377,50.18,73299.15,0.0,-0.99958,0.0,0.08237]
[1779956210022,50.18,73299.02,0.0,-0.99958,0.0,0.08235]
[1779956210088,50.18,73299.02,0.0,-0.99958,0.0,0.08235]
[1779956210219,50.18,73299.02,0.0,-0.99958,0.0,0.08235]
[1779956216432,50.18,73298.62,0.0,-0.99958,0.0,0.08231]
[1779956217164,50.18,73298.62,0.0,-0.99958,0.0,0.08231]
[1779956217228,50.18,73298.62,0.0,-0.99958,0.0,0.08231]
[1779956217270,50.18,73298.62,0.0,-0.99958,0.0,0.08231]
[1779956217468,50.18,73298.62,0.0,-0.99958,0.0,0.08231]
[1779956223482,50.18,73298.47,0.0,-0.99958,0.0,0.0823]
[1779956223835,50.18,73298.47,0.0,-0.99958,0.0,0.0823]
[1779956223941,50.18,73298.47,0.0,-0.99958,0.0,0.0823]
[1779956223968,50.18,73298.47,0.0,-0.99958,0.0,0.0823]
[1779956228517,50.18,73302.31,0.0,-0.99958,0.0,0.08269]
[1779956231226,50.18,73302.31,0.0,-0.99958,0.0,0.08269]
[1779956231366,50.18,73302.31,0.0,-0.99958,0.0,0.08269]
[1779956231467,50.18,73302.31,0.0,-0.99958,0.0,0.08269]
[1779956231538,50.18,73305.52,0.0,-0.99957,0.0,0.08302]
[1779956234559,50.18,73306.49,0.0,-0.99957,0.0,0.08312]
[1779956239594,50.18,73305.45,0.0,-0.99957,0.0,0.08301]
[1779956244632,50.18,73305.29,0.0,-0.99957,0.0,0.083]
[1779956245834,50.18,73305.64,0.0,-0.99957,0.0,0.08303]
[1779956245868,50.18,73305.64,0.0,-0.99957,0.0,0.08303]
[1779956245968,50.18,73305.64,0.0,-0.99957,0.0,0.08303]
[1779956247653,50.18,73304.12,0.0,-0.99957,0.0,0.08288]
[1779956251681,50.18,73300.82,0.0,-0.99958,0.0,0.08236]
[1779956251759,50.18,73300.82,0.0,-0.99958,0.0,0.08236]
[1779956251851,50.18,73300.82,0.0,-0.99958,0.0,0.08236]
[1779956251968,50.18,73300.82,0.0,-0.99958,0.0,0.08236]
[1779956254702,50.18,73299.8,0.0,-0.99958,0.0,0.08226]
[1779956259153,50.18,73300.03,0.0,-0.99958,0.0,0.08228]
[1779956259219,50.18,73300.03,0.0,-0.99958,0.0,0.08228]
[1779956259277,50.18,73300.03,0.0,-0.99958,0.0,0.08228]
[1779956259389,50.18,73300.03,0.0,-0.99958,0.0,0.08228]
[1779956259467,50.18,73300.03,0.0,-0.99958,0.0,0.08228]
[1779956261751,50.18,73307.46,0.0,-0.99957,0.0,0.08304]
[1779956262757,50.18,73305.95,0.0,-0.99957,0.0,0.08289]
[1779956263765,50.18,73304.58,0.0,-0.99957,0.0,0.08275]
[1779956266424,50.18,73304.76,0.0,-0.99957,0.0,0.08277]
[1779956266469,50.18,73304.76,0.0,-0.99957,0.0,0.08277]
[1779956266583,50.18,73304.76,0.0,-0.99957,0.0,0.08277]
[1779956266718,50.18,73304.76,0.0,-0.99957,0.0,0.08277]
[1779956267793,50.18,73306.94,0.0,-0.99957,0.0,0.08299]
[1779956274842,50.18,73306.08,0.0,-0.99957,0.0,0.0829]
[1779956278065,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278174,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278218,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278285,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278413,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278469,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278505,50.18,73305.72,0.0,-0.99957,0.0,0.08286]
[1779956278606,50.18,73302.5,0.0,-0.99958,0.0,0.08253]
[1779956281721,50.18,73302.84,0.0,-0.99958,0.0,0.08257]
[1779956281815,50.18,73303.14,0.0,-0.99958,0.0,0.0826]
[1779956285719,50.18,73303.36,0.0,-0.99958,0.0,0.08262]
[1779956285843,50.18,73302.99,0.0,-0.99958,0.0,0.08258]
[1779956285974,50.18,73302.99,0.0,-0.99958,0.0,0.08258]
[1779956286078,50.18,73302.99,0.0,-0.99958,0.0,0.08258]
[1779956286218,50.18,73302.99,0.0,-0.99958,0.0,0.08258]
[1779956286326,50.18,73302.99,0.0,-0.99958,0.0,0.08258]
[1779956289721,50.18,73302.14,0.0,-0.99958,0.0,0.0825]
[1779956289835,50.18,73302.73,0.0,-0.99958,0.0,0.08256]
[1779956289947,50.18,73304.08,0.0,-0.99957,0.0,0.0827]
[1779956291721,50.18,73304.08,0.0,-0.99957,0.0,0.0827]
[1779956290954,50.18,73305.06,0.0,-0.99957,0.0,0.0828]
[1779956291827,50.18,73305.06,0.0,-0.99957,0.0,0.0828]
[1779956291962,50.18,73306.04,0.0,-0.99957,0.0,0.0829]
[1779956295718,50.18,73305.94,0.0,-0.99957,0.0,0.08289]
[1779956295730,50.18,73305.94,0.0,-0.99957,0.0,0.08289]
[1779956297720,50.18,73305.96,0.0,-0.99957,0.0,0.08289]
[1779956297827,50.18,73305.91,0.0,-0.99957,0.0,0.08288]
[1779956299720,50.18,73305.91,0.0,-0.99957,0.0,0.08288]
[1779956299826,50.18,73305.91,0.0,-0.99957,0.0,0.08288]
[1779956302535,50.18,73306.53,0.0,-0.99957,0.0,0.08295]
[1779956303719,50.18,73307.44,0.0,-0.99957,0.0,0.08304]
[1779956303764,50.18,73311.21,0.0,-0.99957,0.0,0.08343]
[1779956303832,50.18,73311.21,0.0,-0.99957,0.0,0.08343]
[1779956308075,50.18,73313.18,0.0,-0.99957,0.0,0.08364]
[1779956312800,50.18,73313.0,0.0,-0.99957,0.0,0.08344]
[1779956318146,50.18,73312.75,0.0,-0.99957,0.0,0.08341]
[1779956320160,50.18,73311.3,0.0,-0.99957,0.0,0.08326]
[1779956324188,50.18,73306.93,0.0,-0.99957,0.0,0.08281]
[1779956328216,50.18,73304.06,0.0,-0.99958,0.0,0.08252]
[1779956333252,50.18,73304.03,0.0,-0.99958,0.0,0.08251]
[1779956336272,50.18,73303.08,0.0,-0.99958,0.0,0.08242]
[1779956337279,50.18,73302.1,0.0,-0.99958,0.0,0.08232]
[1779956344330,50.18,73301.69,0.0,-0.99958,0.0,0.08227]
[1779956347351,50.18,73303.73,0.0,-0.99958,0.0,0.08248]
[1779956353393,50.18,73303.73,0.0,-0.99958,0.0,0.08248]
[1779956358428,50.18,73303.69,0.0,-0.99958,0.0,0.08248]
[1779956363463,50.18,73304.65,0.0,-0.99958,0.0,0.08258]
[1779956365477,50.18,73308.37,0.0,-0.99957,0.0,0.08296]
[1779956366487,50.18,73312.9,0.0,-0.99957,0.0,0.08343]
[1779956372531,50.18,73313.34,0.0,-0.99957,0.0,0.0833]
[1779956378573,50.18,73314.99,0.0,-0.99957,0.0,0.08347]
[1779956379580,50.18,73316.84,0.0,-0.99957,0.0,0.08366]
[1779956384615,50.18,73316.46,0.0,-0.99957,0.0,0.08362]
[1779956389650,50.18,73315.9,0.0,-0.99957,0.0,0.08356]
[1779956394685,50.18,73316.21,0.0,-0.99957,0.0,0.08359]
[1779956399720,50.18,73315.89,0.0,-0.99957,0.0,0.08356]
[1779956401734,50.18,73312.28,0.0,-0.99957,0.0,0.08319]
[1779956402741,50.18,73310.94,0.0,-0.99957,0.0,0.08305]
[1779956403752,50.18,73309.33,0.0,-0.99957,0.0,0.08288]
[1779956410800,50.18,73309.33,0.0,-0.99957,0.0,0.08288]
[1779956411807,50.18,73311.2,0.0,-0.99957,0.0,0.08307]
[1779956413821,50.18,73312.47,0.0,-0.99957,0.0,0.08321]
[1779956418855,50.18,73309.83,0.0,-0.99957,0.0,0.08293]
[1779956419863,50.18,73304.96,0.0,-0.99958,0.0,0.08243]
[1779956420870,50.18,73300.6,0.0,-0.99958,0.0,0.08199]
[1779956426912,50.18,73300.7,0.0,-0.99958,0.0,0.082]
[1779956432954,50.18,73300.01,0.0,-0.99958,0.0,0.08175]
[1779956437989,50.18,73298.41,0.0,-0.99958,0.0,0.08159]
[1779956443024,50.18,73298.41,0.0,-0.99958,0.0,0.08159]
[1779956444031,50.18,73285.1,0.0,-0.99959,0.0,0.08025]
[1779956445038,50.18,73281.36,0.0,-0.99959,0.0,0.07987]
[1779956448587,50.18,73281.03,0.0,-0.99959,0.0,0.07984]
[1779956449044,50.18,73280.81,0.0,-0.99959,0.0,0.07982]
[1779956449066,50.18,73271.98,0.0,-0.9996,0.0,0.07894]
[1779956450506,50.18,73271.98,0.0,-0.9996,0.0,0.07894]
[1779956450537,50.18,73270.99,0.0,-0.9996,0.0,0.07885]
[1779956454606,50.18,73270.39,0.0,-0.9996,0.0,0.07879]
[1779956455135,50.18,73261.71,0.0,-0.9996,0.0,0.07794]
[1779956456134,50.18,73254.39,0.0,-0.9996,0.0,0.07723]
[1779956457761,50.18,73252.14,0.0,-0.99961,0.0,0.07701]
[1779956458148,50.18,73247.05,0.0,-0.99961,0.0,0.07652]
[1779956459155,50.18,73244.35,0.0,-0.99961,0.0,0.07626]
[1779956461169,50.18,73239.15,0.0,-0.99961,0.0,0.07577]
[1779956463183,50.18,73237.83,0.0,-0.99961,0.0,0.07564]
[1779956466205,50.18,73236.87,0.0,-0.99961,0.0,0.07555]
[1779956468224,50.18,73236.88,0.0,-0.99961,0.0,0.07555]
[1779956468333,50.18,73236.88,0.0,-0.99961,0.0,0.07555]
[1779956468430,50.18,73236.63,0.0,-0.99961,0.0,0.07553]
[1779956471243,50.18,73230.95,0.0,-0.99962,0.0,0.07499]
[1779956474262,50.18,73230.22,0.0,-0.99962,0.0,0.07492]
[1779956475269,50.18,73228.95,0.0,-0.99962,0.0,0.0748]
[1779956477283,50.18,73224.4,0.0,-0.99962,0.0,0.07438]
[1779956479305,50.18,73223.59,0.0,-0.99962,0.0,0.0743]
[1779956480312,50.18,73208.23,0.0,-0.99963,0.0,0.07288]
[1779956481319,50.18,73206.52,0.0,-0.99963,0.0,0.07272]
[1779956482326,50.18,73187.31,0.0,-0.99964,0.0,0.07098]
[1779956483729,50.18,73187.31,0.0,-0.99964,0.0,0.07098]
[1779956483831,50.18,73187.31,0.0,-0.99964,0.0,0.07098]
[1779956483941,50.18,73187.31,0.0,-0.99964,0.0,0.07098]
[1779956483931,50.18,73190.71,0.0,-0.99964,0.0,0.07129]
[1779956484269,50.18,73190.71,0.0,-0.99964,0.0,0.07129]
[1779956484340,50.18,73191.74,0.0,-0.99964,0.0,0.07138]
[1779956485347,50.18,73190.41,0.0,-0.99964,0.0,0.07126]
[1779956486222,50.18,73190.41,0.0,-0.99964,0.0,0.07126]
[1779956486354,50.18,73188.94,0.0,-0.99964,0.0,0.07113]
[1779956491045,50.18,73188.78,0.0,-0.99964,0.0,0.07112]
[1779956491389,50.18,73190.92,0.0,-0.99964,0.0,0.07115]
[1779956492396,50.18,73190.11,0.0,-0.99964,0.0,0.07108]
[1779956493403,50.18,73190.84,0.0,-0.99964,0.0,0.07114]
[1779956494410,50.18,73186.51,0.0,-0.99964,0.0,0.07076]
[1779956495417,50.18,73188.07,0.0,-0.99964,0.0,0.0709]
[1779956498438,50.18,73185.17,0.0,-0.99964,0.0,0.07064]
[1779956499445,50.18,73183.74,0.0,-0.99964,0.0,0.07051]
[1779956500452,50.18,73184.48,0.0,-0.99964,0.0,0.07058]
[1779956502466,50.18,73183.74,0.0,-0.99964,0.0,0.07051]
[1779956507501,50.18,73184.22,0.0,-0.99964,0.0,0.07055]
[1779956508508,50.18,73185.4,0.0,-0.99964,0.0,0.07066]
[1779956509515,50.18,73189.26,0.0,-0.99964,0.0,0.071]
[1779956510942,50.18,73188.47,0.0,-0.99964,0.0,0.07093]
[1779956513543,50.18,73190.35,0.0,-0.99964,0.0,0.0711]
[1779956515557,50.18,73193.4,0.0,-0.99964,0.0,0.07137]
[1779956516224,50.18,73193.4,0.0,-0.99964,0.0,0.07137]
[1779956516334,50.18,73193.4,0.0,-0.99964,0.0,0.07137]
[1779956516564,50.18,73188.89,0.0,-0.99964,0.0,0.07097]
[1779956517571,50.18,73187.21,0.0,-0.99964,0.0,0.07082]
[1779956518080,50.18,73187.21,0.0,-0.99964,0.0,0.07082]
[1779956518158,50.18,73187.21,0.0,-0.99964,0.0,0.07082]
[1779956518578,50.18,73185.75,0.0,-0.99964,0.0,0.07069]
[1779956520592,50.18,73178.51,0.0,-0.99964,0.0,0.07005]
[1779956521599,50.18,73177.29,0.0,-0.99964,0.0,0.06994]
[1779956524620,50.18,73181.17,0.0,-0.99964,0.0,0.07028]
[1779956528649,50.18,73177.36,0.0,-0.99964,0.0,0.06994]
[1779956529659,50.18,73176.51,0.0,-0.99964,0.0,0.06987]
[1779956530017,50.18,73176.51,0.0,-0.99964,0.0,0.06987]
[1779956530664,50.18,73168.6,0.0,-0.99965,0.0,0.06917]
[1779956531167,50.18,73168.6,0.0,-0.99965,0.0,0.06917]
[1779956531671,50.18,73170.04,0.0,-0.99965,0.0,0.0693]
[1779956532220,50.18,73170.04,0.0,-0.99965,0.0,0.0693]
[1779956532454,50.18,73170.04,0.0,-0.99965,0.0,0.0693]
[1779956532678,50.18,73181.64,0.0,-0.99964,0.0,0.07032]
[1779956533685,50.18,73182.63,0.0,-0.99964,0.0,0.07041]
[1779956538720,50.18,73183.25,0.0,-0.99964,0.0,0.07047]
[1779956540734,50.18,73188.59,0.0,-0.99964,0.0,0.07094]
[1779956541741,50.18,73189.35,0.0,-0.99964,0.0,0.07101]
[1779956546778,50.18,73189.0,0.0,-0.99964,0.0,0.07098]
[1779956547784,50.18,73189.78,0.0,-0.99964,0.0,0.07105]
[1779956549799,50.18,73189.04,0.0,-0.99964,0.0,0.07098]
[1779956550806,50.18,73186.73,0.0,-0.99964,0.0,0.07078]
[1779956555849,50.18,73187.08,0.0,-0.99964,0.0,0.07065]
[1779956558870,50.18,73189.6,0.0,-0.99964,0.0,0.07088]
[1779956559880,50.18,73190.31,0.0,-0.99964,0.0,0.07094]
[1779956564915,50.18,73189.17,0.0,-0.99964,0.0,0.07084]
[1779956566929,50.18,73189.98,0.0,-0.99964,0.0,0.07091]
[1779956571963,50.18,73189.15,0.0,-0.99964,0.0,0.07084]
[1779956573978,50.18,73189.92,0.0,-0.99964,0.0,0.07091]
[1779956574222,50.18,73189.92,0.0,-0.99964,0.0,0.07091]
[1779956575992,50.18,73189.55,0.0,-0.99964,0.0,0.07087]
[1779956578232,50.18,73189.87,0.0,-0.99964,0.0,0.0709]
[1779956578351,50.18,73189.87,0.0,-0.99964,0.0,0.0709]
[1779956582411,50.18,73188.8,0.0,-0.99964,0.0,0.07081]
[1779956589088,50.18,73189.25,0.0,-0.99964,0.0,0.07085]
[1779956590768,50.18,73189.25,0.0,-0.99964,0.0,0.07085]
[1779956590817,50.18,73190.26,0.0,-0.99964,0.0,0.07094]
[1779956591102,50.18,73200.43,0.0,-0.99963,0.0,0.07185]
[1779956592109,50.18,73203.14,0.0,-0.99963,0.0,0.0721]
[1779956593116,50.18,73203.81,0.0,-0.99963,0.0,0.07216]
[1779956595130,50.18,73204.99,0.0,-0.99963,0.0,0.07227]
[1779956596137,50.18,73206.56,0.0,-0.99963,0.0,0.07241]
[1779956597144,50.18,73209.22,0.0,-0.99963,0.0,0.07265]
[1779956600003,50.18,73209.29,0.0,-0.99963,0.0,0.07266]
[1779956600922,50.18,73216.26,0.0,-0.99963,0.0,0.0733]
[1779956602179,50.18,73217.88,0.0,-0.99963,0.0,0.07345]
[1779956604193,50.18,73218.76,0.0,-0.99962,0.0,0.07353]
[1779956605200,50.18,73220.71,0.0,-0.99962,0.0,0.07371]
[1779956606207,50.18,73224.2,0.0,-0.99962,0.0,0.07403]
[1779956611242,50.18,73223.62,0.0,-0.99962,0.0,0.07382]
[1779956614301,50.18,73218.69,0.0,-0.99963,0.0,0.07336]
[1779956615270,50.18,73215.67,0.0,-0.99963,0.0,0.07308]
[1779956617284,50.18,73214.95,0.0,-0.99963,0.0,0.07302]
[1779956622319,50.18,73214.02,0.0,-0.99963,0.0,0.07293]
[1779956628360,50.18,73213.07,0.0,-0.99963,0.0,0.07285]
[1779956630375,50.18,73214.14,0.0,-0.99963,0.0,0.07294]
[1779956632389,50.18,73212.88,0.0,-0.99963,0.0,0.07283]
[1779956637424,50.18,73213.38,0.0,-0.99963,0.0,0.07287]
[1779956638430,50.18,73211.76,0.0,-0.99963,0.0,0.07273]
[1779956640445,50.18,73212.75,0.0,-0.99963,0.0,0.07282]
[1779956643466,50.18,73206.85,0.0,-0.99963,0.0,0.07228]
[1779956648501,50.18,73207.28,0.0,-0.99963,0.0,0.07232]
[1779956649507,50.18,73206.25,0.0,-0.99963,0.0,0.07222]
[1779956653483,50.18,73206.32,0.0,-0.99963,0.0,0.07223]
[1779956653541,50.18,73204.93,0.0,-0.99963,0.0,0.0721]
[1779956654548,50.18,73201.85,0.0,-0.99963,0.0,0.07182]
[1779956660590,50.18,73199.4,0.0,-0.99964,0.0,0.0716]
[1779956661598,50.18,73198.46,0.0,-0.99964,0.0,0.07152]
[1779956662604,50.18,73197.3,0.0,-0.99964,0.0,0.07141]
[1779956664618,50.18,73194.34,0.0,-0.99964,0.0,0.07115]
[1779956668646,50.18,73195.0,0.0,-0.99964,0.0,0.07121]
[1779956678716,50.18,73195.0,0.0,-0.99964,0.0,0.07105]
[1779956679479,50.18,73195.0,0.0,-0.99964,0.0,0.07105]
[1779956679723,50.18,73195.61,0.0,-0.99964,0.0,0.0711]
[1779956680730,50.18,73196.29,0.0,-0.99964,0.0,0.07117]
[1779956685785,50.18,73195.95,0.0,-0.99964,0.0,0.07113]
[1779956694828,50.18,73195.95,0.0,-0.99964,0.0,0.07113]
[1779956697849,50.18,73188.28,0.0,-0.99964,0.0,0.07045]
[1779956698855,50.18,73184.2,0.0,-0.99964,0.0,0.07009]
[1779956701063,50.18,73184.63,0.0,-0.99964,0.0,0.07012]
[1779956701165,50.18,73190.29,0.0,-0.99964,0.0,0.07063]
[1779956701877,50.18,73189.63,0.0,-0.99964,0.0,0.07057]
[1779956702884,50.18,73188.5,0.0,-0.99964,0.0,0.07047]
[1779956703950,50.18,73188.5,0.0,-0.99964,0.0,0.07047]
[1779956707919,50.18,73187.19,0.0,-0.99964,0.0,0.07035]
[1779956709630,50.18,73187.62,0.0,-0.99964,0.0,0.07039]
[1779956710196,50.18,73186.77,0.0,-0.99964,0.0,0.07031]
[1779956713961,50.18,73185.72,0.0,-0.99964,0.0,0.07022]
[1779956718996,50.18,73186.16,0.0,-0.99964,0.0,0.07026]
[1779956724031,50.18,73186.94,0.0,-0.99964,0.0,0.07033]
[1779956727052,50.18,73186.35,0.0,-0.99964,0.0,0.07028]
[1779956728221,50.18,73186.35,0.0,-0.99964,0.0,0.07028]
[1779956729065,50.18,73186.35,0.0,-0.99964,0.0,0.07028]
[1779956730073,50.18,73185.66,0.0,-0.99964,0.0,0.07022]
[1779956733094,50.18,73178.77,0.0,-0.99965,0.0,0.06945]
[1779956734101,50.18,73176.71,0.0,-0.99965,0.0,0.06927]
[1779956739136,50.18,73176.35,0.0,-0.99965,0.0,0.06924]
[1779956739934,50.18,73176.35,0.0,-0.99965,0.0,0.06924]
[1779956740185,50.18,73176.35,0.0,-0.99965,0.0,0.06924]
[1779956740143,50.18,73170.46,0.0,-0.99965,0.0,0.06873]
[1779956741150,50.18,73167.92,0.0,-0.99965,0.0,0.06851]
[1779956742157,50.18,73166.6,0.0,-0.99965,0.0,0.06839]
[1779956743164,50.18,73165.95,0.0,-0.99965,0.0,0.06834]
[1779956745113,50.18,73165.88,0.0,-0.99965,0.0,0.06833]
[1779956745199,50.18,73163.88,0.0,-0.99965,0.0,0.06816]
[1779956745873,50.18,73163.88,0.0,-0.99965,0.0,0.06816]
[1779956746196,50.18,73156.62,0.0,-0.99966,0.0,0.06753]
[1779956747201,50.18,73155.89,0.0,-0.99966,0.0,0.06747]
[1779956749214,50.18,73154.65,0.0,-0.99966,0.0,0.06736]
[1779956750222,50.18,73153.85,0.0,-0.99966,0.0,0.06729]
[1779956751229,50.18,73145.49,0.0,-0.99966,0.0,0.06658]
[1779956752236,50.18,73143.68,0.0,-0.99966,0.0,0.06643]
[1779956753242,50.18,73146.34,0.0,-0.99966,0.0,0.06666]
[1779956756264,50.18,73143.06,0.0,-0.99966,0.0,0.06638]
[1779956758221,50.18,73143.06,0.0,-0.99966,0.0,0.06638]
[1779956758252,50.18,73143.06,0.0,-0.99966,0.0,0.06638]
[1779956761299,50.18,73141.99,0.0,-0.99966,0.0,0.06629]
[1779956764173,50.18,73141.99,0.0,-0.99966,0.0,0.06629]
[1779956764321,50.18,73150.65,0.0,-0.99966,0.0,0.06702]
[1779956765327,50.18,73152.93,0.0,-0.99966,0.0,0.06722]
[1779956767342,50.18,73153.74,0.0,-0.99966,0.0,0.06729]
[1779956772377,50.18,73154.67,0.0,-0.99966,0.0,0.06736]
[1779956777412,50.18,73154.77,0.0,-0.99966,0.0,0.06737]
[1779956782447,50.18,73155.24,0.0,-0.99966,0.0,0.06741]
[1779956787482,50.18,73155.43,0.0,-0.99966,0.0,0.06743]
[1779956790505,50.18,73155.31,0.0,-0.99966,0.0,0.06742]
[1779956790603,50.18,73155.89,0.0,-0.99966,0.0,0.06747]
[1779956791510,50.18,73159.03,0.0,-0.99966,0.0,0.06759]
[1779956793524,50.18,73159.79,0.0,-0.99966,0.0,0.06765]
[1779956795537,50.18,73161.02,0.0,-0.99966,0.0,0.06776]
[1779956800573,50.18,73160.54,0.0,-0.99966,0.0,0.06772]
[1779956805608,50.18,73160.7,0.0,-0.99966,0.0,0.06773]
[1779956810643,50.18,73160.99,0.0,-0.99966,0.0,0.06776]
[1779956812657,50.18,73166.31,0.0,-0.99965,0.0,0.06822]
[1779956813413,50.18,73166.31,0.0,-0.99965,0.0,0.06822]
[1779956814671,50.18,73167.18,0.0,-0.99965,0.0,0.06829]
[1779956818699,50.18,73166.51,0.0,-0.99965,0.0,0.06823]
[1779956819706,50.18,73167.14,0.0,-0.99965,0.0,0.06829]
[1779956823734,50.18,73168.03,0.0,-0.99965,0.0,0.06836]
[1779956825748,50.18,73169.12,0.0,-0.99965,0.0,0.06846]
[1779956830783,50.18,73169.85,0.0,-0.99965,0.0,0.06852]
[1779956836826,50.18,73169.88,0.0,-0.99965,0.0,0.06852]
[1779956842868,50.18,73169.81,0.0,-0.99965,0.0,0.06852]
[1779956845889,50.18,73169.13,0.0,-0.99965,0.0,0.06846]
[1779956850964,50.18,73169.45,0.0,-0.99965,0.0,0.06849]
[1779956857972,50.18,73169.54,0.0,-0.99965,0.0,0.06834]
[1779956863008,50.18,73169.52,0.0,-0.99965,0.0,0.06834]
[1779956868043,50.18,73165.27,0.0,-0.99965,0.0,0.06797]
[1779956869052,50.18,73166.28,0.0,-0.99965,0.0,0.06806]
[1779956870059,50.18,73165.55,0.0,-0.99965,0.0,0.068]
[1779956873080,50.18,73166.61,0.0,-0.99965,0.0,0.06809]
[1779956874087,50.18,73165.99,0.0,-0.99965,0.0,0.06804]
[1779956878116,50.18,73164.6,0.0,-0.99965,0.0,0.06792]
[1779956881206,50.18,73164.6,0.0,-0.99965,0.0,0.06792]
[1779956881274,50.18,73158.53,0.0,-0.99966,0.0,0.0674]
[1779956882302,50.18,73151.43,0.0,-0.99966,0.0,0.06679]
[1779956884157,50.18,73150.95,0.0,-0.99966,0.0,0.06675]
[1779956885164,50.18,73145.67,0.0,-0.99966,0.0,0.0663]
[1779956886015,50.18,73145.67,0.0,-0.99966,0.0,0.0663]
[1779956886171,50.18,73141.34,0.0,-0.99967,0.0,0.06594]
[1779956887178,50.18,73142.45,0.0,-0.99967,0.0,0.06603]
[1779956892213,50.18,73141.97,0.0,-0.99967,0.0,0.06599]
[1779956893375,50.18,73141.97,0.0,-0.99967,0.0,0.06599]
[1779956895234,50.18,73141.28,0.0,-0.99967,0.0,0.06593]
[1779956896245,50.18,73140.02,0.0,-0.99967,0.0,0.06583]
[1779956897147,50.18,73140.02,0.0,-0.99967,0.0,0.06583]
[1779956897251,50.18,73136.01,0.0,-0.99967,0.0,0.06549]
[1779956898300,50.18,73136.01,0.0,-0.99967,0.0,0.06549]
[1779956898322,50.18,73128.34,0.0,-0.99967,0.0,0.06486]
[1779956899004,50.18,73128.34,0.0,-0.99967,0.0,0.06486]
[1779956899265,50.18,73124.73,0.0,-0.99967,0.0,0.06456]
[1779956902286,50.18,73126.04,0.0,-0.99967,0.0,0.06467]
[1779956904300,50.18,73137.04,0.0,-0.99967,0.0,0.06558]
[1779956905307,50.18,73135.7,0.0,-0.99967,0.0,0.06547]
[1779956911349,50.18,73135.82,0.0,-0.99967,0.0,0.06533]
[1779956914370,50.18,73136.64,0.0,-0.99967,0.0,0.0654]
[1779956919405,50.18,73135.93,0.0,-0.99967,0.0,0.06534]
[1779956924441,50.18,73135.64,0.0,-0.99967,0.0,0.06532]
[1779956925447,50.18,73136.44,0.0,-0.99967,0.0,0.06538]
[1779956932503,50.18,73129.85,0.0,-0.99967,0.0,0.06484]
[1779956933532,50.18,73115.25,0.0,-0.99968,0.0,0.06364]
[1779956934758,50.18,73123.57,0.0,-0.99967,0.0,0.06432]
[1779956935895,50.18,73123.57,0.0,-0.99967,0.0,0.06432]
[1779956935948,50.18,73124.59,0.0,-0.99967,0.0,0.0644]
[1779956936645,50.18,73124.59,0.0,-0.99967,0.0,0.0644]
[1779956937243,50.18,73124.59,0.0,-0.99967,0.0,0.0644]
[1779956937345,50.18,73125.12,0.0,-0.99967,0.0,0.06445]
[1779956938615,50.18,73124.34,0.0,-0.99967,0.0,0.06438]
[1779956940724,50.18,73124.48,0.0,-0.99967,0.0,0.0644]
[1779956940848,50.18,73124.48,0.0,-0.99967,0.0,0.0644]
[1779956940970,50.18,73124.48,0.0,-0.99967,0.0,0.0644]
[1779956941071,50.18,73125.22,0.0,-0.99967,0.0,0.06446]
[1779956941636,50.18,73127.83,0.0,-0.99967,0.0,0.06467]
[1779956943652,50.18,73125.38,0.0,-0.99967,0.0,0.06447]
[1779956944656,50.18,73132.62,0.0,-0.99967,0.0,0.06507]
[1779956945664,50.18,73135.13,0.0,-0.99967,0.0,0.06528]
[1779956947229,50.18,73135.13,0.0,-0.99967,0.0,0.06528]
[1779956947291,50.18,73135.13,0.0,-0.99967,0.0,0.06528]
[1779956947678,50.18,73138.35,0.0,-0.99967,0.0,0.06554]
[1779956952713,50.18,73138.37,0.0,-0.99967,0.0,0.06555]
[1779956958283,50.18,73139.75,0.0,-0.99967,0.0,0.06566]
[1779956958755,50.18,73142.57,0.0,-0.99967,0.0,0.0659]
[1779956963790,50.18,73142.68,0.0,-0.99967,0.0,0.06591]
[1779956967807,50.18,73142.67,0.0,-0.99967,0.0,0.0659]
[1779956967839,50.18,73142.67,0.0,-0.99967,0.0,0.0659]
[1779956967971,50.18,73142.67,0.0,-0.99967,0.0,0.0659]
[1779956968064,50.18,73142.35,0.0,-0.99967,0.0,0.06588]
[1779956972853,50.18,73144.94,0.0,-0.99967,0.0,0.06595]
[1779956975995,50.18,73145.07,0.0,-0.99967,0.0,0.06596]
[1779956976091,50.18,73145.07,0.0,-0.99967,0.0,0.06596]
[1779956976221,50.18,73145.07,0.0,-0.99967,0.0,0.06596]
[1779956976311,50.18,73145.4,0.0,-0.99967,0.0,0.06599]
[1779956981916,50.18,73145.58,0.0,-0.99967,0.0,0.066]
[1779956989973,50.18,73146.04,0.0,-0.99966,0.0,0.06604]
[1779956990879,50.18,73146.04,0.0,-0.99966,0.0,0.06604]
[1779956990972,50.18,73146.04,0.0,-0.99966,0.0,0.06604]
[1779956990982,50.18,73146.04,0.0,-0.99966,0.0,0.06604]
[1779956991220,50.18,73146.04,0.0,-0.99966,0.0,0.06604]
[1779956991312,50.18,73146.04,0.0,-0.99966,0.0,0.06604]
[1779956992994,50.18,73148.94,0.0,-0.99966,0.0,0.06628]
[1779956999037,50.18,73148.91,0.0,-0.99966,0.0,0.06628]
[1779956999972,50.18,73148.91,0.0,-0.99966,0.0,0.06628]
[1779957000071,50.18,73148.91,0.0,-0.99966,0.0,0.06628]
[1779957000223,50.18,73148.91,0.0,-0.99966,0.0,0.06628]
[1779957000288,50.18,73148.91,0.0,-0.99966,0.0,0.06628]
[1779957006089,50.18,73149.48,0.0,-0.99966,0.0,0.06633]
[1779957008827,50.18,73149.49,0.0,-0.99966,0.0,0.06633]
[1779957008901,50.18,73149.49,0.0,-0.99966,0.0,0.06633]
[1779957008980,50.18,73149.49,0.0,-0.99966,0.0,0.06633]
[1779957009110,50.18,73149.57,0.0,-0.99966,0.0,0.06634]
[1779957012131,50.18,73154.71,0.0,-0.99966,0.0,0.06677]
[1779957014145,50.18,73156.92,0.0,-0.99966,0.0,0.06696]
[1779957016549,50.18,73165.38,0.0,-0.99966,0.0,0.06768]
[1779957017166,50.18,73166.58,0.0,-0.99966,0.0,0.06779]
[1779957022201,50.18,73164.71,0.0,-0.99966,0.0,0.06763]
[1779957023212,50.18,73154.04,0.0,-0.99966,0.0,0.06672]
[1779957024219,50.18,73134.66,0.0,-0.99967,0.0,0.06509]
[1779957025226,50.18,73132.97,0.0,-0.99967,0.0,0.06495]
[1779957025724,50.18,73132.97,0.0,-0.99967,0.0,0.06495]
[1779957025865,50.18,73132.97,0.0,-0.99967,0.0,0.06495]
[1779957027239,50.18,73120.87,0.0,-0.99968,0.0,0.06396]
[1779957028250,50.18,73121.96,0.0,-0.99968,0.0,0.06405]
[1779957029257,50.18,73127.41,0.0,-0.99967,0.0,0.06449]
[1779957030327,50.18,73127.41,0.0,-0.99967,0.0,0.06449]
[1779957030398,50.18,73127.41,0.0,-0.99967,0.0,0.06449]
[1779957031271,50.18,73130.17,0.0,-0.99967,0.0,0.06458]
[1779957033285,50.18,73122.21,0.0,-0.99968,0.0,0.06392]
[1779957034292,50.18,73122.9,0.0,-0.99968,0.0,0.06398]
[1779957037313,50.18,73118.88,0.0,-0.99968,0.0,0.06365]
[1779957041217,50.18,73118.36,0.0,-0.99968,0.0,0.06361]
[1779957041267,50.18,73118.36,0.0,-0.99968,0.0,0.06361]
[1779957041472,50.18,73118.36,0.0,-0.99968,0.0,0.06361]
[1779957041571,50.18,73119.38,0.0,-0.99968,0.0,0.06369]
[1779957045369,50.18,73109.73,0.0,-0.99968,0.0,0.06291]
[1779957046376,50.18,73111.07,0.0,-0.99968,0.0,0.06302]
[1779957051411,50.18,73109.15,0.0,-0.99968,0.0,0.06287]
[1779957052014,50.18,73109.15,0.0,-0.99968,0.0,0.06287]
[1779957052045,50.18,73109.15,0.0,-0.99968,0.0,0.06287]
[1779957052226,50.18,73109.15,0.0,-0.99968,0.0,0.06287]
[1779957052418,50.18,73108.95,0.0,-0.99968,0.0,0.06285]
[1779957057453,50.18,73107.46,0.0,-0.99968,0.0,0.06273]
[1779957061506,50.18,73107.49,0.0,-0.99968,0.0,0.06273]
[1779957061563,50.18,73107.49,0.0,-0.99968,0.0,0.06273]
[1779957061615,50.18,73107.49,0.0,-0.99968,0.0,0.06273]
[1779957061726,50.18,73107.49,0.0,-0.99968,0.0,0.06273]
[1779957062488,50.18,73106.18,0.0,-0.99968,0.0,0.06263]
[1779957067526,50.18,73106.39,0.0,-0.99968,0.0,0.06264]
[1779957075583,50.18,73108.03,0.0,-0.99968,0.0,0.06278]
[1779957077212,50.18,73107.62,0.0,-0.99968,0.0,0.06274]
[1779957077220,50.18,73107.62,0.0,-0.99968,0.0,0.06274]
[1779957077272,50.18,73107.62,0.0,-0.99968,0.0,0.06274]
[1779957077473,50.18,73107.62,0.0,-0.99968,0.0,0.06274]
[1779957077597,50.18,73107.98,0.0,-0.99968,0.0,0.06277]
[1779957079611,50.18,73104.18,0.0,-0.99968,0.0,0.06247]
[1779957084622,50.18,73104.14,0.0,-0.99968,0.0,0.06246]
[1779957084721,50.18,73103.8,0.0,-0.99968,0.0,0.06244]
[1779957084727,50.18,73103.8,0.0,-0.99968,0.0,0.06244]
[1779957084974,50.18,73103.8,0.0,-0.99968,0.0,0.06244]
[1779957085048,50.18,73103.81,0.0,-0.99968,0.0,0.06244]
[1779957094124,50.18,73104.73,0.0,-0.99968,0.0,0.06251]
[1779957094175,50.18,73104.73,0.0,-0.99968,0.0,0.06251]
[1779957094225,50.18,73104.73,0.0,-0.99968,0.0,0.06251]
[1779957094325,50.18,73105.08,0.0,-0.99968,0.0,0.0624]
[1779957100758,50.18,73104.92,0.0,-0.99968,0.0,0.06239]
[1779957102294,50.18,73104.92,0.0,-0.99968,0.0,0.06239]
[1779957102404,50.18,73104.92,0.0,-0.99968,0.0,0.06239]
[1779957102473,50.18,73104.92,0.0,-0.99968,0.0,0.06239]
[1779957102506,50.18,73096.74,0.0,-0.99969,0.0,0.06174]
[1779957107807,50.18,73095.1,0.0,-0.99969,0.0,0.06161]
[1779957108814,50.18,73086.81,0.0,-0.99969,0.0,0.06096]
[1779957109821,50.18,73085.69,0.0,-0.99969,0.0,0.06087]
[1779957112455,50.18,73086.39,0.0,-0.99969,0.0,0.06092]
[1779957112842,50.18,73091.07,0.0,-0.99969,0.0,0.06129]
[1779957113849,50.18,73094.66,0.0,-0.99969,0.0,0.06157]
[1779957114910,50.18,73094.66,0.0,-0.99969,0.0,0.06157]
[1779957114970,50.18,73094.66,0.0,-0.99969,0.0,0.06157]
[1779957114999,50.18,73094.66,0.0,-0.99969,0.0,0.06157]
[1779957115230,50.18,73094.66,0.0,-0.99969,0.0,0.06157]
[1779957115242,50.18,73097.11,0.0,-0.99969,0.0,0.06177]
[1779957121467,50.18,73097.04,0.0,-0.99969,0.0,0.06176]
[1779957122230,50.18,73097.69,0.0,-0.99969,0.0,0.06181]
[1779957122325,50.18,73097.69,0.0,-0.99969,0.0,0.06181]
[1779957122442,50.18,73097.69,0.0,-0.99969,0.0,0.06181]
[1779957122493,50.18,73101.77,0.0,-0.99969,0.0,0.06213]
[1779957124223,50.18,73103.37,0.0,-0.99969,0.0,0.06226]
[1779957124261,50.18,73103.37,0.0,-0.99969,0.0,0.06226]
[1779957124473,50.18,73103.37,0.0,-0.99969,0.0,0.06226]
[1779957124537,50.18,73103.92,0.0,-0.99968,0.0,0.06231]
[1779957128724,50.18,73103.87,0.0,-0.99968,0.0,0.0623]
[1779957128780,50.18,73103.87,0.0,-0.99968,0.0,0.0623]
[1779957128972,50.18,73103.87,0.0,-0.99968,0.0,0.0623]
[1779957129070,50.18,73103.36,0.0,-0.99969,0.0,0.06226]
[1779957131429,50.18,73103.57,0.0,-0.99969,0.0,0.06228]
[1779957132983,50.18,73107.45,0.0,-0.99968,0.0,0.06259]
[1779957134340,50.18,73107.45,0.0,-0.99968,0.0,0.06259]
[1779957134424,50.18,73107.45,0.0,-0.99968,0.0,0.06259]
[1779957134471,50.18,73107.45,0.0,-0.99968,0.0,0.06259]
[1779957134525,50.18,73109.14,0.0,-0.99968,0.0,0.06272]
[1779957136011,50.18,73111.63,0.0,-0.99968,0.0,0.06292]
[1779957137011,50.18,73116.61,0.0,-0.99968,0.0,0.06333]
[1779957139316,50.18,73116.76,0.0,-0.99968,0.0,0.06334]
[1779957139398,50.18,73116.76,0.0,-0.99968,0.0,0.06334]
[1779957139474,50.18,73116.76,0.0,-0.99968,0.0,0.06334]
[1779957139571,50.18,73117.59,0.0,-0.99968,0.0,0.0634]
[1779957141041,50.18,73119.89,0.0,-0.99968,0.0,0.06359]
[1779957146077,50.18,73120.29,0.0,-0.99968,0.0,0.06362]
[1779957149098,50.18,73122.51,0.0,-0.99968,0.0,0.0638]
[1779957150178,50.18,73122.51,0.0,-0.99968,0.0,0.0638]
[1779957150222,50.18,73122.51,0.0,-0.99968,0.0,0.0638]
[1779957150263,50.18,73122.51,0.0,-0.99968,0.0,0.0638]
[1779957150473,50.18,73122.51,0.0,-0.99968,0.0,0.0638]
[1779957150548,50.18,73122.94,0.0,-0.99968,0.0,0.06384]
[1779957151112,50.18,73124.82,0.0,-0.99968,0.0,0.06385]
[1779957155381,50.18,73124.16,0.0,-0.99968,0.0,0.0638]
[1779957155471,50.18,73124.16,0.0,-0.99968,0.0,0.0638]
[1779957155490,50.18,73124.16,0.0,-0.99968,0.0,0.0638]
[1779957155570,50.18,73124.54,0.0,-0.99968,0.0,0.06383]
[1779957155720,50.18,73124.54,0.0,-0.99968,0.0,0.06383]
[1779957158166,50.18,73128.87,0.0,-0.99967,0.0,0.06418]
[1779957159173,50.18,73133.74,0.0,-0.99967,0.0,0.06458]
[1779957159877,50.18,73133.74,0.0,-0.99967,0.0,0.06458]
[1779957159971,50.18,73133.74,0.0,-0.99967,0.0,0.06458]
[1779957161187,50.18,73136.94,0.0,-0.99967,0.0,0.06484]
[1779957162795,50.18,73137.73,0.0,-0.99967,0.0,0.06491]
[1779957162828,50.18,73137.73,0.0,-0.99967,0.0,0.06491]
[1779957162973,50.18,73137.73,0.0,-0.99967,0.0,0.06491]
[1779957163201,50.18,73140.24,0.0,-0.99967,0.0,0.06512]
[1779957168219,50.18,73140.53,0.0,-0.99967,0.0,0.06514]
[1779957168260,50.18,73140.53,0.0,-0.99967,0.0,0.06514]
[1779957168476,50.18,73140.53,0.0,-0.99967,0.0,0.06514]
[1779957168497,50.18,73139.9,0.0,-0.99967,0.0,0.06509]
[1779957171257,50.18,73133.34,0.0,-0.99967,0.0,0.06455]
[1779957173534,50.18,73133.02,0.0,-0.99967,0.0,0.06452]
[1779957173639,50.18,73133.02,0.0,-0.99967,0.0,0.06452]
[1779957173722,50.18,73133.02,0.0,-0.99967,0.0,0.06452]
[1779957173575,50.18,73132.98,0.0,-0.99967,0.0,0.06452]
[1779957173741,50.18,73132.98,0.0,-0.99967,0.0,0.06452]
[1779957179313,50.18,73133.4,0.0,-0.99967,0.0,0.06455]
[1779957180560,50.18,73133.4,0.0,-0.99967,0.0,0.06455]
[1779957180578,50.18,73133.4,0.0,-0.99967,0.0,0.06455]
[1779957180638,50.18,73133.4,0.0,-0.99967,0.0,0.06455]
[1779957180727,50.18,73133.33,0.0,-0.99967,0.0,0.06455]
[1779957181327,50.18,73129.83,0.0,-0.99967,0.0,0.06426]
[1779957186362,50.18,73129.67,0.0,-0.99967,0.0,0.06425]
[1779957187072,50.18,73129.67,0.0,-0.99967,0.0,0.06425]
[1779957187222,50.18,73129.67,0.0,-0.99967,0.0,0.06425]
[1779957187230,50.18,73129.67,0.0,-0.99967,0.0,0.06425]
[1779957187471,50.18,73129.67,0.0,-0.99967,0.0,0.06425]
[1779957187570,50.18,73131.5,0.0,-0.99967,0.0,0.0644]
[1779957193411,50.18,73131.83,0.0,-0.99967,0.0,0.06442]
[1779957194706,50.18,73131.83,0.0,-0.99967,0.0,0.06442]
[1779957194722,50.18,73131.83,0.0,-0.99967,0.0,0.06442]
[1779957194737,50.18,73131.83,0.0,-0.99967,0.0,0.06442]
[1779957194724,50.18,73131.94,0.0,-0.99967,0.0,0.06443]
[1779957194972,50.18,73131.94,0.0,-0.99967,0.0,0.06443]
[1779957195425,50.18,73132.01,0.0,-0.99967,0.0,0.06444]
[1779957198446,50.18,73134.5,0.0,-0.99967,0.0,0.06464]
[1779957199815,50.18,73133.57,0.0,-0.99967,0.0,0.06457]
[1779957199955,50.18,73133.57,0.0,-0.99967,0.0,0.06457]
[1779957199971,50.18,73133.57,0.0,-0.99967,0.0,0.06457]
[1779957200460,50.18,73133.59,0.0,-0.99967,0.0,0.06457]
[1779957205030,50.18,73134.88,0.0,-0.99967,0.0,0.06467]
[1779957205139,50.18,73134.88,0.0,-0.99967,0.0,0.06467]
[1779957205222,50.18,73134.88,0.0,-0.99967,0.0,0.06467]
[1779957205496,50.18,73135.51,0.0,-0.99967,0.0,0.06473]
[1779957210533,50.18,73134.83,0.0,-0.99967,0.0,0.06467]
[1779957210924,50.18,73134.83,0.0,-0.99967,0.0,0.06467]
[1779957210970,50.18,73134.83,0.0,-0.99967,0.0,0.06467]
[1779957211013,50.18,73134.83,0.0,-0.99967,0.0,0.06467]
[1779957211222,50.18,73134.83,0.0,-0.99967,0.0,0.06467]
[1779957211540,50.18,73134.3,0.0,-0.99967,0.0,0.06448]
[1779957215568,50.18,73130.25,0.0,-0.99967,0.0,0.06415]
[1779957215866,50.18,73130.25,0.0,-0.99967,0.0,0.06415]
[1779957215970,50.18,73130.25,0.0,-0.99967,0.0,0.06415]
[1779957215975,50.18,73130.25,0.0,-0.99967,0.0,0.06415]
[1779957216222,50.18,73130.25,0.0,-0.99967,0.0,0.06415]
[1779957216575,50.18,73127.43,0.0,-0.99968,0.0,0.06392]
[1779957217457,50.18,73127.43,0.0,-0.99968,0.0,0.06392]
[1779957217573,50.18,73127.43,0.0,-0.99968,0.0,0.06392]
[1779957217582,50.18,73117.86,0.0,-0.99968,0.0,0.06314]
[1779957218589,50.18,73119.05,0.0,-0.99968,0.0,0.06324]
[1779957219038,50.18,73119.05,0.0,-0.99968,0.0,0.06324]
[1779957219076,50.18,73119.05,0.0,-0.99968,0.0,0.06324]
[1779957219223,50.18,73119.05,0.0,-0.99968,0.0,0.06324]
[1779957219596,50.18,73119.4,0.0,-0.99968,0.0,0.06327]
[1779957222617,50.18,73122.79,0.0,-0.99968,0.0,0.06354]
[1779957223678,50.18,73122.79,0.0,-0.99968,0.0,0.06354]
[1779957223702,50.18,73122.79,0.0,-0.99968,0.0,0.06354]
[1779957223724,50.18,73122.79,0.0,-0.99968,0.0,0.06354]
[1779957223698,50.18,73123.72,0.0,-0.99968,0.0,0.06362]
[1779957224631,50.18,73123.44,0.0,-0.99968,0.0,0.06359]
[1779957228658,50.18,73128.2,0.0,-0.99968,0.0,0.06398]
[1779957229209,50.18,73128.2,0.0,-0.99968,0.0,0.06398]
[1779957229223,50.18,73128.2,0.0,-0.99968,0.0,0.06398]
[1779957229263,50.18,73128.2,0.0,-0.99968,0.0,0.06398]
[1779957229358,50.18,73128.2,0.0,-0.99968,0.0,0.06398]
[1779957229369,50.18,73128.2,0.0,-0.99968,0.0,0.06398]
[1779957229666,50.18,73128.76,0.0,-0.99968,0.0,0.06403]
[1779957230673,50.18,73130.03,0.0,-0.99967,0.0,0.06413]
[1779957232475,50.18,73131.18,0.0,-0.99967,0.0,0.06423]
[1779957232607,50.18,73131.18,0.0,-0.99967,0.0,0.06423]
[1779957232687,50.18,73131.54,0.0,-0.99967,0.0,0.06426]
[1779957234473,50.18,73131.84,0.0,-0.99967,0.0,0.06428]
[1779957234578,50.18,73131.84,0.0,-0.99967,0.0,0.06428]
[1779957234700,50.18,73131.53,0.0,-0.99967,0.0,0.06425]
[1779957237723,50.18,73137.19,0.0,-0.99967,0.0,0.06472]
[1779957237964,50.18,73137.19,0.0,-0.99967,0.0,0.06472]
[1779957238474,50.18,73137.19,0.0,-0.99967,0.0,0.06472]
[1779957238730,50.18,73139.77,0.0,-0.99967,0.0,0.06493]
[1779957240744,50.18,73141.95,0.0,-0.99967,0.0,0.06511]
[1779957241751,50.18,73144.46,0.0,-0.99967,0.0,0.06532]
[1779957244017,50.18,73144.48,0.0,-0.99967,0.0,0.06532]
[1779957244149,50.18,73144.48,0.0,-0.99967,0.0,0.06532]
[1779957244222,50.18,73144.48,0.0,-0.99967,0.0,0.06532]
[1779957244235,50.18,73144.48,0.0,-0.99967,0.0,0.06532]
[1779957244477,50.18,73144.48,0.0,-0.99967,0.0,0.06532]
[1779957244772,50.18,73142.54,0.0,-0.99967,0.0,0.06516]
[1779957246472,50.18,73142.89,0.0,-0.99967,0.0,0.06519]
[1779957246584,50.18,73142.89,0.0,-0.99967,0.0,0.06519]
[1779957246786,50.18,73144.27,0.0,-0.99967,0.0,0.06531]
[1779957248800,50.18,73146.49,0.0,-0.99967,0.0,0.06549]
[1779957249807,50.18,73157.59,0.0,-0.99966,0.0,0.06642]
[1779957250470,50.18,73157.59,0.0,-0.99966,0.0,0.06642]
[1779957250814,50.18,73160.84,0.0,-0.99966,0.0,0.0667]
[1779957251352,50.18,73160.84,0.0,-0.99966,0.0,0.0667]
[1779957252474,50.18,73160.84,0.0,-0.99966,0.0,0.0667]
[1779957252580,50.18,73160.84,0.0,-0.99966,0.0,0.0667]
[1779957252681,50.18,73160.67,0.0,-0.99966,0.0,0.06668]
[1779957253835,50.18,73161.82,0.0,-0.99966,0.0,0.06678]
[1779957256474,50.18,73162.2,0.0,-0.99966,0.0,0.06681]
[1779957256517,50.18,73162.2,0.0,-0.99966,0.0,0.06681]
[1779957256722,50.18,73162.2,0.0,-0.99966,0.0,0.06681]
[1779957256780,50.18,73162.2,0.0,-0.99966,0.0,0.06681]
[1779957256822,50.18,73162.34,0.0,-0.99966,0.0,0.06683]
[1779957258003,50.18,73162.02,0.0,-0.99966,0.0,0.0668]
[1779957258032,50.18,73162.02,0.0,-0.99966,0.0,0.0668]
[1779957258279,50.18,73162.02,0.0,-0.99966,0.0,0.0668]
[1779957258870,50.18,73155.42,0.0,-0.99966,0.0,0.06624]
[1779957260472,50.18,73155.42,0.0,-0.99966,0.0,0.06624]
[1779957260576,50.18,73155.42,0.0,-0.99966,0.0,0.06624]
[1779957260684,50.18,73155.42,0.0,-0.99966,0.0,0.06624]
[1779957260720,50.18,73155.42,0.0,-0.99966,0.0,0.06624]
[1779957260786,50.18,73154.06,0.0,-0.99966,0.0,0.06613]
[1779957260833,50.18,73154.06,0.0,-0.99966,0.0,0.06613]
[1779957261891,50.18,73156.72,0.0,-0.99966,0.0,0.06635]
[1779957262898,50.18,73158.3,0.0,-0.99966,0.0,0.06648]
[1779957263905,50.18,73162.32,0.0,-0.99966,0.0,0.06682]
[1779957265383,50.18,73162.32,0.0,-0.99966,0.0,0.06682]
[1779957265472,50.18,73162.32,0.0,-0.99966,0.0,0.06682]
[1779957265472,50.18,73162.32,0.0,-0.99966,0.0,0.06682]
[1779957265719,50.18,73162.32,0.0,-0.99966,0.0,0.06682]
[1779957265820,50.18,73163.66,0.0,-0.99966,0.0,0.06694]
[1779957271033,50.18,73163.19,0.0,-0.99966,0.0,0.0669]
[1779957271166,50.18,73163.19,0.0,-0.99966,0.0,0.0669]
[1779957271221,50.18,73163.19,0.0,-0.99966,0.0,0.0669]
[1779957274487,50.18,73163.39,0.0,-0.99966,0.0,0.06677]
[1779957275989,50.18,73160.19,0.0,-0.99966,0.0,0.0665]
[1779957277590,50.18,73160.19,0.0,-0.99966,0.0,0.0665]
[1779957277688,50.18,73160.19,0.0,-0.99966,0.0,0.0665]
[1779957277725,50.18,73160.19,0.0,-0.99966,0.0,0.0665]
[1779957277739,50.18,73150.57,0.0,-0.99967,0.0,0.06569]
[1779957278003,50.18,73152.68,0.0,-0.99967,0.0,0.06586]
[1779957279010,50.18,73155.43,0.0,-0.99966,0.0,0.06609]
[1779957280019,50.18,73157.42,0.0,-0.99966,0.0,0.06626]
[1779957281025,50.18,73158.36,0.0,-0.99966,0.0,0.06634]
[1779957284072,50.18,73157.88,0.0,-0.99966,0.0,0.0663]
[1779957284125,50.18,73157.88,0.0,-0.99966,0.0,0.0663]
[1779957284221,50.18,73157.88,0.0,-0.99966,0.0,0.0663]
[1779957287377,50.18,73157.29,0.0,-0.99966,0.0,0.06625]
[1779957288075,50.18,73150.46,0.0,-0.99967,0.0,0.06568]
[1779957289668,50.18,73150.46,0.0,-0.99967,0.0,0.06568]
[1779957289719,50.18,73150.46,0.0,-0.99967,0.0,0.06568]
[1779957289767,50.18,73147.47,0.0,-0.99967,0.0,0.06543]
[1779957289971,50.18,73147.47,0.0,-0.99967,0.0,0.06543]
[1779957294591,50.18,73148.85,0.0,-0.99967,0.0,0.06554]
[1779957294697,50.18,73148.85,0.0,-0.99967,0.0,0.06554]
[1779957294719,50.18,73148.85,0.0,-0.99967,0.0,0.06554]
[1779957298146,50.18,73149.87,0.0,-0.99967,0.0,0.06563]
[1779957299153,50.18,73146.92,0.0,-0.99967,0.0,0.06538]
[1779957300160,50.18,73147.86,0.0,-0.99967,0.0,0.06546]
[1779957301764,50.18,73147.86,0.0,-0.99967,0.0,0.06546]
[1779957301829,50.18,73147.86,0.0,-0.99967,0.0,0.06546]
[1779957301821,50.18,73150.43,0.0,-0.99967,0.0,0.06567]
[1779957301970,50.18,73150.43,0.0,-0.99967,0.0,0.06567]
[1779957304188,50.18,73149.32,0.0,-0.99967,0.0,0.06558]
[1779957309235,50.18,73149.87,0.0,-0.99967,0.0,0.06563]
[1779957310241,50.18,73150.87,0.0,-0.99967,0.0,0.06571]
[1779957311248,50.18,73149.85,0.0,-0.99967,0.0,0.06563]
[1779957312212,50.18,73149.85,0.0,-0.99967,0.0,0.06563]
[1779957312219,50.18,73149.85,0.0,-0.99967,0.0,0.06563]
[1779957312323,50.18,73149.85,0.0,-0.99967,0.0,0.06563]
[1779957312470,50.18,73149.85,0.0,-0.99967,0.0,0.06563]
[1779957312605,50.18,73147.96,0.0,-0.99967,0.0,0.06547]
[1779957317290,50.18,73148.93,0.0,-0.99967,0.0,0.06555]
[1779957318891,50.18,73149.28,0.0,-0.99967,0.0,0.06558]
[1779957318964,50.18,73149.28,0.0,-0.99967,0.0,0.06558]
[1779957318970,50.18,73149.28,0.0,-0.99967,0.0,0.06558]
[1779957319304,50.18,73151.15,0.0,-0.99967,0.0,0.06573]
[1779957321318,50.18,73153.77,0.0,-0.99967,0.0,0.06595]
[1779957322325,50.18,73157.33,0.0,-0.99966,0.0,0.06625]
[1779957323617,50.18,73157.33,0.0,-0.99966,0.0,0.06625]
[1779957323699,50.18,73157.33,0.0,-0.99966,0.0,0.06625]
[1779957323721,50.18,73157.33,0.0,-0.99966,0.0,0.06625]
[1779957323823,50.18,73152.09,0.0,-0.99967,0.0,0.06581]
[1779957325346,50.18,73154.02,0.0,-0.99966,0.0,0.06598]
[1779957327361,50.18,73156.27,0.0,-0.99966,0.0,0.06616]
[1779957329375,50.18,73154.69,0.0,-0.99966,0.0,0.06603]
[1779957330294,50.18,73154.69,0.0,-0.99966,0.0,0.06603]
[1779957330351,50.18,73154.69,0.0,-0.99966,0.0,0.06603]
[1779957330471,50.18,73154.69,0.0,-0.99966,0.0,0.06603]
[1779957336424,50.18,73154.81,0.0,-0.99967,0.0,0.06589]
[1779957340452,50.18,73150.21,0.0,-0.99967,0.0,0.06551]
[1779957341285,50.18,73150.21,0.0,-0.99967,0.0,0.06551]
[1779957341387,50.18,73150.21,0.0,-0.99967,0.0,0.06551]
[1779957341444,50.18,73150.21,0.0,-0.99967,0.0,0.06551]
[1779957341460,50.18,73149.1,0.0,-0.99967,0.0,0.06542]
[1779957346495,50.18,73149.33,0.0,-0.99967,0.0,0.06544]
[1779957351530,50.18,73148.72,0.0,-0.99967,0.0,0.06539]
[1779957352406,50.18,73148.72,0.0,-0.99967,0.0,0.06539]
[1779957352443,50.18,73148.72,0.0,-0.99967,0.0,0.06539]
[1779957352473,50.18,73148.72,0.0,-0.99967,0.0,0.06539]
[1779957357572,50.18,73149.14,0.0,-0.99967,0.0,0.06542]
[1779957361600,50.18,73151.84,0.0,-0.99967,0.0,0.06565]
[1779957362199,50.18,73151.84,0.0,-0.99967,0.0,0.06565]
[1779957362219,50.18,73151.84,0.0,-0.99967,0.0,0.06565]
[1779957362297,50.18,73151.84,0.0,-0.99967,0.0,0.06565]
[1779957362471,50.18,73151.84,0.0,-0.99967,0.0,0.06565]
[1779957363615,50.18,73161.38,0.0,-0.99966,0.0,0.06645]
[1779957364621,50.18,73161.84,0.0,-0.99966,0.0,0.06649]
[1779957365876,50.18,73161.84,0.0,-0.99966,0.0,0.06649]
[1779957365907,50.18,73161.84,0.0,-0.99966,0.0,0.06649]
[1779957365970,50.18,73162.17,0.0,-0.99966,0.0,0.06651]
[1779957370663,50.18,73164.57,0.0,-0.99966,0.0,0.06672]
[1779957371670,50.18,73166.09,0.0,-0.99966,0.0,0.06685]
[1779957372330,50.18,73166.09,0.0,-0.99966,0.0,0.06685]
[1779957372441,50.18,73166.09,0.0,-0.99966,0.0,0.06685]
[1779957372469,50.18,73166.09,0.0,-0.99966,0.0,0.06685]
[1779957376657,50.18,73164.7,0.0,-0.99966,0.0,0.06673]
[1779957378051,50.18,73164.66,0.0,-0.99966,0.0,0.06673]
[1779957378149,50.18,73164.66,0.0,-0.99966,0.0,0.06673]
[1779957378218,50.18,73164.66,0.0,-0.99966,0.0,0.06673]
[1779957378719,50.18,73162.83,0.0,-0.99966,0.0,0.06657]
[1779957381740,50.18,73161.92,0.0,-0.99966,0.0,0.06649]
[1779957382748,50.18,73158.3,0.0,-0.99966,0.0,0.06619]
[1779957383322,50.18,73158.3,0.0,-0.99966,0.0,0.06619]
[1779957383425,50.18,73158.3,0.0,-0.99966,0.0,0.06619]
[1779957383469,50.18,73158.3,0.0,-0.99966,0.0,0.06619]
[1779957383755,50.18,73155.88,0.0,-0.99966,0.0,0.06598]
[1779957385769,50.18,73154.64,0.0,-0.99967,0.0,0.06588]
[1779957388228,50.18,73155.44,0.0,-0.99967,0.0,0.06595]
[1779957388335,50.18,73155.44,0.0,-0.99967,0.0,0.06595]
[1779957388470,50.18,73155.44,0.0,-0.99967,0.0,0.06595]
[1779957388790,50.18,73156.41,0.0,-0.99966,0.0,0.06603]
[1779957391433,50.18,73157.12,0.0,-0.99966,0.0,0.06609]
[1779957391811,50.18,73158.17,0.0,-0.99966,0.0,0.06603]
[1779957392818,50.18,73161.88,0.0,-0.99966,0.0,0.06634]
[1779957392998,50.18,73161.88,0.0,-0.99966,0.0,0.06634]
[1779957393044,50.18,73161.88,0.0,-0.99966,0.0,0.06634]
[1779957393227,50.18,73161.88,0.0,-0.99966,0.0,0.06634]
[1779957393825,50.18,73162.85,0.0,-0.99966,0.0,0.06642]
[1779957395839,50.18,73160.28,0.0,-0.99966,0.0,0.06621]
[1779957396846,50.18,73156.99,0.0,-0.99967,0.0,0.06593]
[1779957398783,50.18,73156.63,0.0,-0.99967,0.0,0.0659]
[1779957398828,50.18,73156.63,0.0,-0.99967,0.0,0.0659]
[1779957398971,50.18,73156.63,0.0,-0.99967,0.0,0.0659]
[1779957398996,50.18,73156.55,0.0,-0.99967,0.0,0.06589]
[1779957402469,50.18,73156.88,0.0,-0.99967,0.0,0.06592]
[1779957402581,50.18,73156.88,0.0,-0.99967,0.0,0.06592]
[1779957406469,50.18,73156.92,0.0,-0.99967,0.0,0.06592]
[1779957406583,50.18,73156.92,0.0,-0.99967,0.0,0.06592]
[1779957408930,50.18,73160.36,0.0,-0.99966,0.0,0.06621]
[1779957409645,50.18,73160.36,0.0,-0.99966,0.0,0.06621]
[1779957409720,50.18,73160.36,0.0,-0.99966,0.0,0.06621]
[1779957409754,50.18,73160.36,0.0,-0.99966,0.0,0.06621]
[1779957409937,50.18,73163.56,0.0,-0.99966,0.0,0.06648]
[1779957411951,50.18,73168.58,0.0,-0.99966,0.0,0.06691]
[1779957412054,50.18,73168.58,0.0,-0.99966,0.0,0.06691]
[1779957412350,50.18,73168.58,0.0,-0.99966,0.0,0.06691]
[1779957412958,50.18,73170.76,0.0,-0.99966,0.0,0.0671]
[1779957414471,50.18,73170.66,0.0,-0.99966,0.0,0.06709]
[1779957414673,50.18,73170.66,0.0,-0.99966,0.0,0.06709]
[1779957414972,50.18,73169.01,0.0,-0.99966,0.0,0.06695]
[1779957415979,50.18,73167.18,0.0,-0.99966,0.0,0.06679]
[1779957418473,50.18,73166.9,0.0,-0.99966,0.0,0.06677]
[1779957418579,50.18,73166.9,0.0,-0.99966,0.0,0.06677]
[1779957420470,50.18,73166.66,0.0,-0.99966,0.0,0.06675]
[1779957420578,50.18,73166.66,0.0,-0.99966,0.0,0.06675]
[1779957420761,50.18,73166.66,0.0,-0.99966,0.0,0.06675]
[1779957421120,50.18,73163.7,0.0,-0.99966,0.0,0.0665]
[1779957422477,50.18,73163.7,0.0,-0.99966,0.0,0.0665]
[1779957422529,50.18,73163.7,0.0,-0.99966,0.0,0.0665]
[1779957422575,50.18,73159.84,0.0,-0.99966,0.0,0.06617]
[1779957423031,50.18,73158.71,0.0,-0.99966,0.0,0.06607]
[1779957424038,50.18,73157.21,0.0,-0.99966,0.0,0.06595]
[1779957425702,50.18,73157.21,0.0,-0.99966,0.0,0.06595]
[1779957425719,50.18,73157.21,0.0,-0.99966,0.0,0.06595]
[1779957425760,50.18,73157.21,0.0,-0.99966,0.0,0.06595]
[1779957426967,50.18,73157.95,0.0,-0.99966,0.0,0.06601]
[1779957427128,50.18,73157.81,0.0,-0.99966,0.0,0.066]
[1779957428066,50.18,73151.04,0.0,-0.99967,0.0,0.06543]
[1779957429072,50.18,73148.72,0.0,-0.99967,0.0,0.06524]
[1779957430409,50.18,73148.72,0.0,-0.99967,0.0,0.06524]
[1779957430473,50.18,73148.72,0.0,-0.99967,0.0,0.06524]
[1779957430588,50.18,73148.72,0.0,-0.99967,0.0,0.06524]
[1779957430862,50.18,73146.58,0.0,-0.99967,0.0,0.06506]
[1779957434472,50.18,73145.83,0.0,-0.99967,0.0,0.065]
[1779957434581,50.18,73145.83,0.0,-0.99967,0.0,0.065]
[1779957436473,50.18,73146.32,0.0,-0.99967,0.0,0.06504]
[1779957436658,50.18,73146.32,0.0,-0.99967,0.0,0.06504]
[1779957438571,50.18,73147.22,0.0,-0.99967,0.0,0.06511]
[1779957438684,50.18,73147.22,0.0,-0.99967,0.0,0.06511]
[1779957438720,50.18,73147.22,0.0,-0.99967,0.0,0.06511]
[1779957438815,50.18,73147.22,0.0,-0.99967,0.0,0.06511]
[1779957438916,50.18,73154.82,0.0,-0.99967,0.0,0.06575]
[1779957439144,50.18,73156.23,0.0,-0.99967,0.0,0.06587]
[1779957440151,50.18,73155.33,0.0,-0.99967,0.0,0.06579]
[1779957442471,50.18,73155.2,0.0,-0.99967,0.0,0.06578]
[1779957442578,50.18,73155.2,0.0,-0.99967,0.0,0.06578]
[1779957442688,50.18,73155.2,0.0,-0.99967,0.0,0.06578]
[1779957446473,50.18,73155.37,0.0,-0.99967,0.0,0.06579]
[1779957446576,50.18,73155.37,0.0,-0.99967,0.0,0.06579]
[1779957452235,50.18,73154.57,0.0,-0.99967,0.0,0.06558]
[1779957456264,50.18,73155.62,0.0,-0.99967,0.0,0.06567]
[1779957461298,50.18,73154.84,0.0,-0.99967,0.0,0.0656]
[1779957464321,50.18,73153.84,0.0,-0.99967,0.0,0.06552]
[1779957466337,50.18,73150.91,0.0,-0.99967,0.0,0.06528]
[1779957471372,50.18,73151.55,0.0,-0.99967,0.0,0.06533]
[1779957474393,50.18,73150.69,0.0,-0.99967,0.0,0.06526]
[1779957478421,50.18,73152.45,0.0,-0.99967,0.0,0.0654]
[1779957481442,50.18,73154.93,0.0,-0.99967,0.0,0.06561]
[1779957482450,50.18,73164.14,0.0,-0.99966,0.0,0.06638]
[1779957483457,50.18,73172.05,0.0,-0.99966,0.0,0.06706]
[1779957484463,50.18,73171.19,0.0,-0.99966,0.0,0.06698]
[1779957485470,50.18,73166.59,0.0,-0.99966,0.0,0.06659]
[1779957486477,50.18,73156.28,0.0,-0.99967,0.0,0.06572]
[1779957487484,50.18,73155.92,0.0,-0.99967,0.0,0.06569]
[1779957489498,50.18,73156.84,0.0,-0.99967,0.0,0.06577]
[1779957494534,50.18,73156.74,0.0,-0.99967,0.0,0.06576]
[1779957497556,50.18,73158.79,0.0,-0.99967,0.0,0.06593]
[1779957500577,50.18,73161.0,0.0,-0.99966,0.0,0.06612]
[1779957501584,50.18,73153.22,0.0,-0.99967,0.0,0.06547]
[1779957503598,50.18,73154.85,0.0,-0.99967,0.0,0.0656]
[1779957505612,50.18,73156.3,0.0,-0.99967,0.0,0.06573]
[1779957506619,50.18,73157.46,0.0,-0.99967,0.0,0.06582]
[1779957510647,50.18,73156.59,0.0,-0.99967,0.0,0.06575]
[1779957511654,50.18,73157.5,0.0,-0.99967,0.0,0.06568]
[1779957514677,50.18,73158.55,0.0,-0.99967,0.0,0.06577]
[1779957519712,50.18,73158.57,0.0,-0.99967,0.0,0.06577]
[1779957524746,50.18,73159.75,0.0,-0.99967,0.0,0.06587]
[1779957529782,50.18,73159.47,0.0,-0.99967,0.0,0.06584]
[1779957534816,50.18,73159.88,0.0,-0.99967,0.0,0.06588]
[1779957539852,50.18,73159.88,0.0,-0.99967,0.0,0.06588]
[1779957540859,50.18,73165.16,0.0,-0.99966,0.0,0.06632]
[1779957544886,50.18,73166.2,0.0,-0.99966,0.0,0.06641]
[1779957549922,50.18,73168.9,0.0,-0.99966,0.0,0.06664]
[1779957551936,50.18,73171.69,0.0,-0.99966,0.0,0.06688]
[1779957553950,50.18,73172.71,0.0,-0.99966,0.0,0.06696]
[1779957555211,50.18,73173.46,0.0,-0.99966,0.0,0.06703]
[1779957560999,50.18,73173.7,0.0,-0.99966,0.0,0.06705]
[1779957563015,50.18,73175.2,0.0,-0.99966,0.0,0.06718]
[1779957564023,50.18,73176.32,0.0,-0.99966,0.0,0.06727]
[1779957569058,50.18,73176.89,0.0,-0.99966,0.0,0.06732]
[1779957574093,50.18,73177.99,0.0,-0.99966,0.0,0.06726]
[1779957575100,50.18,73179.34,0.0,-0.99966,0.0,0.06738]
[1779957580135,50.18,73184.86,0.0,-0.99965,0.0,0.06785]
[1779957581142,50.18,73186.06,0.0,-0.99965,0.0,0.06796]
[1779957581211,50.18,73186.06,0.0,-0.99965,0.0,0.06796]
[1779957582149,50.18,73185.11,0.0,-0.99965,0.0,0.06788]
[1779957583156,50.18,73181.21,0.0,-0.99966,0.0,0.06754]
[1779957583518,50.18,73181.21,0.0,-0.99966,0.0,0.06754]
[1779957583637,50.18,73181.21,0.0,-0.99966,0.0,0.06754]
[1779957584163,50.18,73179.47,0.0,-0.99966,0.0,0.06739]
[1779957586177,50.18,73168.27,0.0,-0.99966,0.0,0.06644]
[1779957587183,50.18,73167.48,0.0,-0.99966,0.0,0.06637]
[1779957589742,50.18,73167.24,0.0,-0.99966,0.0,0.06635]
[1779957589850,50.18,73167.24,0.0,-0.99966,0.0,0.06635]
[1779957593737,50.18,73170.5,0.0,-0.99966,0.0,0.06663]
[1779957594232,50.18,73171.62,0.0,-0.99966,0.0,0.06672]
[1779957597978,50.18,73171.64,0.0,-0.99966,0.0,0.06672]
[1779957598100,50.18,73171.64,0.0,-0.99966,0.0,0.06672]
[1779957598073,50.18,73171.41,0.0,-0.99966,0.0,0.0667]
[1779957601282,50.18,73163.14,0.0,-0.99966,0.0,0.066]
[1779957602289,50.18,73162.17,0.0,-0.99966,0.0,0.06592]
[1779957604303,50.18,73158.92,0.0,-0.99967,0.0,0.06565]
[1779957607325,50.18,73151.45,0.0,-0.99967,0.0,0.06503]
[1779957608332,50.18,73150.28,0.0,-0.99967,0.0,0.06493]
[1779957612360,50.18,73153.02,0.0,-0.99967,0.0,0.06516]
[1779957616388,50.18,73153.91,0.0,-0.99967,0.0,0.06523]
[1779957618402,50.18,73154.82,0.0,-0.99967,0.0,0.06531]
[1779957620416,50.18,73153.61,0.0,-0.99967,0.0,0.06521]
[1779957622430,50.18,73154.91,0.0,-0.99967,0.0,0.06532]
[1779957623437,50.18,73159.5,0.0,-0.99967,0.0,0.0657]
[1779957627466,50.18,73161.98,0.0,-0.99967,0.0,0.06591]
[1779957628473,50.18,73165.39,0.0,-0.99966,0.0,0.06619]
[1779957631501,50.18,73164.69,0.0,-0.99966,0.0,0.06599]
[1779957633520,50.18,73156.39,0.0,-0.99967,0.0,0.06529]
[1779957634522,50.18,73155.36,0.0,-0.99967,0.0,0.06521]
[1779957635529,50.18,73154.97,0.0,-0.99967,0.0,0.06517]
[1779957636536,50.18,73155.73,0.0,-0.99967,0.0,0.06524]
[1779957641572,50.18,73157.7,0.0,-0.99967,0.0,0.0654]
[1779957642579,50.18,73161.11,0.0,-0.99967,0.0,0.06569]
[1779957647615,50.18,73163.36,0.0,-0.99967,0.0,0.06588]
[1779957648622,50.18,73164.58,0.0,-0.99966,0.0,0.06598]
[1779957650636,50.18,73162.03,0.0,-0.99967,0.0,0.06576]
[1779957653657,50.18,73159.49,0.0,-0.99967,0.0,0.06555]
[1779957654664,50.18,73155.66,0.0,-0.99967,0.0,0.06523]
[1779957655671,50.18,73153.67,0.0,-0.99967,0.0,0.06507]
[1779957659700,50.18,73154.81,0.0,-0.99967,0.0,0.06516]
[1779957663728,50.18,73153.92,0.0,-0.99967,0.0,0.06509]
[1779957667756,50.18,73154.78,0.0,-0.99967,0.0,0.06516]
[1779957671784,50.18,73154.03,0.0,-0.99967,0.0,0.0651]
[1779957672791,50.18,73152.4,0.0,-0.99967,0.0,0.06496]
[1779957673798,50.18,73151.39,0.0,-0.99967,0.0,0.06488]
[1779957674805,50.18,73150.61,0.0,-0.99967,0.0,0.06481]
[1779957679840,50.18,73149.82,0.0,-0.99967,0.0,0.06475]
[1779957682865,50.18,73148.56,0.0,-0.99967,0.0,0.06464]
[1779957685887,50.18,73144.68,0.0,-0.99967,0.0,0.06432]
[1779957689922,50.18,73145.74,0.0,-0.99967,0.0,0.06441]
[1779957690929,50.18,73144.04,0.0,-0.99967,0.0,0.06427]
[1779957691936,50.18,73145.1,0.0,-0.99967,0.0,0.06421]
[1779957696971,50.18,73145.85,0.0,-0.99967,0.0,0.06428]
[1779957699992,50.18,73145.07,0.0,-0.99967,0.0,0.06421]
[1779957704020,50.18,73142.92,0.0,-0.99968,0.0,0.06404]
[1779957706034,50.18,73144.13,0.0,-0.99967,0.0,0.06414]
[1779957710063,50.18,73148.43,0.0,-0.99967,0.0,0.06449]
[1779957711070,50.18,73149.42,0.0,-0.99967,0.0,0.06457]
[1779957716105,50.18,73149.57,0.0,-0.99967,0.0,0.06458]
[1779957721141,50.18,73149.4,0.0,-0.99967,0.0,0.06457]
[1779957723156,50.18,73148.55,0.0,-0.99967,0.0,0.0645]
[1779957724163,50.18,73147.52,0.0,-0.99967,0.0,0.06441]
[1779957725170,50.18,73148.79,0.0,-0.99967,0.0,0.06452]
[1779957726177,50.18,73154.53,0.0,-0.99967,0.0,0.06499]
[1779957727184,50.18,73156.56,0.0,-0.99967,0.0,0.06516]
[1779957732219,50.18,73156.47,0.0,-0.99967,0.0,0.06515]
[1779957733226,50.18,73157.89,0.0,-0.99967,0.0,0.06527]
[1779957736248,50.18,73156.06,0.0,-0.99967,0.0,0.06512]
[1779957739269,50.18,73151.94,0.0,-0.99967,0.0,0.06478]
[1779957740276,50.18,73148.88,0.0,-0.99967,0.0,0.06453]
[1779957743297,50.18,73147.93,0.0,-0.99967,0.0,0.06445]
[1779957748332,50.18,73148.24,0.0,-0.99967,0.0,0.06447]
[1779957754374,50.18,73148.02,0.0,-0.99967,0.0,0.06431]
[1779957757086,50.18,73148.75,0.0,-0.99967,0.0,0.06437]
[1779957759409,50.18,73150.49,0.0,-0.99967,0.0,0.06451]
[1779957763437,50.18,73149.72,0.0,-0.99967,0.0,0.06445]
[1779957768474,50.18,73149.72,0.0,-0.99967,0.0,0.06445]
[1779957773508,50.18,73149.69,0.0,-0.99967,0.0,0.06445]
[1779957781564,50.18,73151.98,0.0,-0.99967,0.0,0.06464]
[1779957783578,50.18,73154.69,0.0,-0.99967,0.0,0.06486]
[1779957788613,50.18,73154.33,0.0,-0.99967,0.0,0.06483]
[1779957798684,50.18,73149.98,0.0,-0.99967,0.0,0.06447]
[1779957801705,50.18,73149.04,0.0,-0.99967,0.0,0.06439]
[1779957802712,50.18,73144.2,0.0,-0.99968,0.0,0.064]
[1779957804726,50.18,73143.33,0.0,-0.99968,0.0,0.06393]
[1779957806740,50.18,73142.22,0.0,-0.99968,0.0,0.06384]
[1779957807748,50.18,73140.14,0.0,-0.99968,0.0,0.06367]
[1779957808754,50.18,73136.57,0.0,-0.99968,0.0,0.06338]
[1779957809761,50.18,73135.78,0.0,-0.99968,0.0,0.06331]
[1779957810770,50.18,73133.44,0.0,-0.99968,0.0,0.06312]
[1779957813795,50.18,73131.53,0.0,-0.99968,0.0,0.06283]
[1779957814802,50.18,73132.23,0.0,-0.99968,0.0,0.06288]
[1779957817823,50.18,73136.12,0.0,-0.99968,0.0,0.0632]
[1779957819124,50.18,73139.1,0.0,-0.99968,0.0,0.06344]
[1779957819837,50.18,73138.13,0.0,-0.99968,0.0,0.06336]
[1779957824872,50.18,73149.7,0.0,-0.99967,0.0,0.0643]
[1779957825879,50.18,73152.3,0.0,-0.99967,0.0,0.06452]
[1779957832928,50.18,73152.08,0.0,-0.99967,0.0,0.0645]
[1779957838971,50.18,73153.16,0.0,-0.99967,0.0,0.06459]
[1779957844017,50.18,73153.18,0.0,-0.99967,0.0,0.06459]
[1779957846297,50.18,73151.99,0.0,-0.99967,0.0,0.06449]
[1779957851068,50.18,73155.12,0.0,-0.99967,0.0,0.06475]
[1779957852075,50.18,73159.91,0.0,-0.99967,0.0,0.06515]
[1779957857111,50.18,73160.46,0.0,-0.99967,0.0,0.06519]
[1779957859127,50.18,73161.3,0.0,-0.99967,0.0,0.06526]
[1779957864160,50.18,73161.29,0.0,-0.99967,0.0,0.06526]
[1779957870202,50.18,73165.03,0.0,-0.99967,0.0,0.06557]
[1779957871208,50.18,73167.61,0.0,-0.99967,0.0,0.06564]
[1779957874230,50.18,73168.78,0.0,-0.99967,0.0,0.06574]
[1779957875237,50.18,73170.94,0.0,-0.99966,0.0,0.06592]
[1779957880273,50.18,73170.92,0.0,-0.99966,0.0,0.06592]
[1779957882287,50.18,73167.72,0.0,-0.99967,0.0,0.06565]
[1779957883294,50.18,73168.97,0.0,-0.99967,0.0,0.06576]
[1779957885308,50.18,73168.08,0.0,-0.99967,0.0,0.06568]
[1779957890343,50.18,73168.55,0.0,-0.99967,0.0,0.06572]
[1779957895380,50.18,73168.66,0.0,-0.99967,0.0,0.06573]
[1779957900414,50.18,73170.35,0.0,-0.99966,0.0,0.06587]
[1779957901421,50.18,73171.13,0.0,-0.99966,0.0,0.06594]
[1779957906456,50.18,73172.6,0.0,-0.99966,0.0,0.06606]
[1779957910484,50.18,73173.5,0.0,-0.99966,0.0,0.06614]
[1779957915519,50.18,73173.78,0.0,-0.99966,0.0,0.06616]
[1779957916526,50.18,73172.31,0.0,-0.99966,0.0,0.06604]
[1779957919547,50.18,73170.43,0.0,-0.99966,0.0,0.06588]
[1779957920554,50.18,73169.05,0.0,-0.99967,0.0,0.06576]
[1779957925588,50.18,73170.19,0.0,-0.99967,0.0,0.06586]
[1779957928610,50.18,73176.26,0.0,-0.99966,0.0,0.06637]
[1779957931631,50.18,73173.94,0.0,-0.99966,0.0,0.06603]
[1779957932638,50.18,73171.35,0.0,-0.99967,0.0,0.06581]
[1779957933645,50.18,73170.15,0.0,-0.99967,0.0,0.06571]
[1779957938680,50.18,73170.77,0.0,-0.99967,0.0,0.06576]
[1779957942707,50.18,73171.71,0.0,-0.99967,0.0,0.06584]
[1779957947743,50.18,73172.6,0.0,-0.99966,0.0,0.06591]
[1779957949757,50.18,73174.28,0.0,-0.99966,0.0,0.06606]
[1779957951771,50.18,73172.6,0.0,-0.99966,0.0,0.06591]
[1779957956806,50.18,73173.67,0.0,-0.99966,0.0,0.066]
[1779957958820,50.18,73174.9,0.0,-0.99966,0.0,0.06611]
[1779957960834,50.18,73175.78,0.0,-0.99966,0.0,0.06618]
[1779957967883,50.18,73176.3,0.0,-0.99966,0.0,0.06623]
[1779957972918,50.18,73176.01,0.0,-0.99966,0.0,0.0662]
[1779957975940,50.18,73180.67,0.0,-0.99966,0.0,0.0666]
[1779957976946,50.18,73182.78,0.0,-0.99966,0.0,0.06678]
[1779957981601,50.18,73183.55,0.0,-0.99966,0.0,0.06684]
[1779957981723,50.18,73183.55,0.0,-0.99966,0.0,0.06684]
[1779957981978,50.18,73183.55,0.0,-0.99966,0.0,0.06684]
[1779957981984,50.18,73183.06,0.0,-0.99966,0.0,0.0668]
[1779957983997,50.18,73180.29,0.0,-0.99966,0.0,0.06656]
[1779957985008,50.18,73177.47,0.0,-0.99966,0.0,0.06633]
[1779957986581,50.18,73177.32,0.0,-0.99966,0.0,0.06631]
[1779957986674,50.18,73177.32,0.0,-0.99966,0.0,0.06631]
[1779957986726,50.18,73177.32,0.0,-0.99966,0.0,0.06631]
[1779957987745,50.18,73177.31,0.0,-0.99966,0.0,0.06631]
[1779957987972,50.18,73177.31,0.0,-0.99966,0.0,0.06631]
[1779957988060,50.18,73177.31,0.0,-0.99966,0.0,0.06631]
[1779957993061,50.18,73177.39,0.0,-0.99966,0.0,0.06617]
[1779957998096,50.18,73178.54,0.0,-0.99966,0.0,0.06627]
[1779958001584,50.18,73178.81,0.0,-0.99966,0.0,0.06629]
[1779958001664,50.18,73178.81,0.0,-0.99966,0.0,0.06629]
[1779958001729,50.18,73178.81,0.0,-0.99966,0.0,0.06629]
[1779958002979,50.18,73178.18,0.0,-0.99966,0.0,0.06624]
[1779958003088,50.18,73178.18,0.0,-0.99966,0.0,0.06624]
[1779958003221,50.18,73178.18,0.0,-0.99966,0.0,0.06624]
[1779958003305,50.18,73180.05,0.0,-0.99966,0.0,0.06639]
[1779958009155,50.18,73179.77,0.0,-0.99966,0.0,0.06637]
[1779958009196,50.18,73179.77,0.0,-0.99966,0.0,0.06637]
[1779958009220,50.18,73179.77,0.0,-0.99966,0.0,0.06637]
[1779958010099,50.18,73179.77,0.0,-0.99966,0.0,0.06637]
[1779958010131,50.18,73179.77,0.0,-0.99966,0.0,0.06637]
[1779958010224,50.18,73179.77,0.0,-0.99966,0.0,0.06637]
[1779958010232,50.18,73180.13,0.0,-0.99966,0.0,0.0664]
[1779958013201,50.18,73182.69,0.0,-0.99966,0.0,0.06662]
[1779958018238,50.18,73189.47,0.0,-0.99966,0.0,0.0672]
[1779958019110,50.18,73189.47,0.0,-0.99966,0.0,0.0672]
[1779958019220,50.18,73189.47,0.0,-0.99966,0.0,0.0672]
[1779958019258,50.18,73189.47,0.0,-0.99966,0.0,0.0672]
[1779958019372,50.18,73189.47,0.0,-0.99966,0.0,0.0672]
[1779958019470,50.18,73189.47,0.0,-0.99966,0.0,0.0672]
[1779958019535,50.18,73189.04,0.0,-0.99966,0.0,0.06716]
[1779958020731,50.18,73189.83,0.0,-0.99966,0.0,0.06723]
[1779958020788,50.18,73189.83,0.0,-0.99966,0.0,0.06723]
[1779958020972,50.18,73189.83,0.0,-0.99966,0.0,0.06723]
[1779958021259,50.18,73189.7,0.0,-0.99966,0.0,0.06722]
[1779958026295,50.18,73190.26,0.0,-0.99966,0.0,0.06726]
[1779958030213,50.18,73190.97,0.0,-0.99966,0.0,0.06732]
[1779958030220,50.18,73190.97,0.0,-0.99966,0.0,0.06732]
[1779958030244,50.18,73190.97,0.0,-0.99966,0.0,0.06732]
[1779958030471,50.18,73190.97,0.0,-0.99966,0.0,0.06732]
[1779958032337,50.18,73195.64,0.0,-0.99965,0.0,0.06773]
[1779958034268,50.18,73196.77,0.0,-0.99965,0.0,0.06782]
[1779958034276,50.18,73196.77,0.0,-0.99965,0.0,0.06782]
[1779958034469,50.18,73196.77,0.0,-0.99965,0.0,0.06782]
[1779958036218,50.18,73196.49,0.0,-0.99965,0.0,0.0678]
[1779958036319,50.18,73196.49,0.0,-0.99965,0.0,0.0678]
[1779958036470,50.18,73196.49,0.0,-0.99965,0.0,0.0678]
[1779958036571,50.18,73195.89,0.0,-0.99965,0.0,0.06775]
[1779958041810,50.18,73197.84,0.0,-0.99965,0.0,0.06792]
[1779958041836,50.18,73197.84,0.0,-0.99965,0.0,0.06792]
[1779958041972,50.18,73197.84,0.0,-0.99965,0.0,0.06792]
[1779958044213,50.18,73196.5,0.0,-0.99965,0.0,0.0678]
[1779958044225,50.18,73196.5,0.0,-0.99965,0.0,0.0678]
[1779958044321,50.18,73196.5,0.0,-0.99965,0.0,0.0678]
[1779958044475,50.18,73196.5,0.0,-0.99965,0.0,0.0678]
[1779958044500,50.18,73195.76,0.0,-0.99965,0.0,0.06774]
[1779958049171,50.18,73195.16,0.0,-0.99966,0.0,0.06768]
[1779958049188,50.18,73195.16,0.0,-0.99966,0.0,0.06768]
[1779958049221,50.18,73195.16,0.0,-0.99966,0.0,0.06768]
[1779958051068,50.18,73195.83,0.0,-0.99965,0.0,0.06774]
[1779958051175,50.18,73195.83,0.0,-0.99965,0.0,0.06774]
[1779958051223,50.18,73195.83,0.0,-0.99965,0.0,0.06774]
[1779958051470,50.18,73194.96,0.0,-0.99966,0.0,0.06752]
[1779958054847,50.18,73196.79,0.0,-0.99966,0.0,0.06767]
[1779958054957,50.18,73196.79,0.0,-0.99966,0.0,0.06767]
[1779958054971,50.18,73196.79,0.0,-0.99966,0.0,0.06767]
[1779958055068,50.18,73196.79,0.0,-0.99966,0.0,0.06767]
[1779958055223,50.18,73196.79,0.0,-0.99966,0.0,0.06767]
[1779958055287,50.18,73196.79,0.0,-0.99966,0.0,0.06767]
[1779958056244,50.18,73196.3,0.0,-0.99966,0.0,0.06763]
[1779958056344,50.18,73196.3,0.0,-0.99966,0.0,0.06763]
[1779958056473,50.18,73196.3,0.0,-0.99966,0.0,0.06763]
[1779958056505,50.18,73196.33,0.0,-0.99966,0.0,0.06763]
[1779958057971,50.18,73196.71,0.0,-0.99966,0.0,0.06767]
[1779958058018,50.18,73196.71,0.0,-0.99966,0.0,0.06767]
[1779958059973,50.18,73200.21,0.0,-0.99965,0.0,0.06797]
[1779958060067,50.18,73200.21,0.0,-0.99965,0.0,0.06797]
[1779958062547,50.18,73204.54,0.0,-0.99965,0.0,0.06834]
[1779958063290,50.18,73204.54,0.0,-0.99965,0.0,0.06834]
[1779958063414,50.18,73204.54,0.0,-0.99965,0.0,0.06834]
[1779958063471,50.18,73204.54,0.0,-0.99965,0.0,0.06834]
[1779958066403,50.18,73207.63,0.0,-0.99965,0.0,0.06861]
[1779958066472,50.18,73207.63,0.0,-0.99965,0.0,0.06861]
[1779958066576,50.18,73207.96,0.0,-0.99965,0.0,0.06864]
[1779958066722,50.18,73207.96,0.0,-0.99965,0.0,0.06864]
[1779958067583,50.18,73212.14,0.0,-0.99965,0.0,0.06901]
[1779958070080,50.18,73213.52,0.0,-0.99965,0.0,0.06913]
[1779958070094,50.18,73213.52,0.0,-0.99965,0.0,0.06913]
[1779958070223,50.18,73213.52,0.0,-0.99965,0.0,0.06913]
[1779958071611,50.18,73218.97,0.0,-0.99964,0.0,0.06961]
[1779958073627,50.18,73221.68,0.0,-0.99964,0.0,0.06985]
[1779958075991,50.18,73221.05,0.0,-0.99964,0.0,0.06979]
[1779958076043,50.18,73221.05,0.0,-0.99964,0.0,0.06979]
[1779958076220,50.18,73221.05,0.0,-0.99964,0.0,0.06979]
[1779958077655,50.18,73216.02,0.0,-0.99965,0.0,0.06935]
[1779958078662,50.18,73213.73,0.0,-0.99965,0.0,0.06915]
[1779958081361,50.18,73213.62,0.0,-0.99965,0.0,0.06914]
[1779958081370,50.18,73213.62,0.0,-0.99965,0.0,0.06914]
[1779958081470,50.18,73213.62,0.0,-0.99965,0.0,0.06914]
[1779958081524,50.18,73213.62,0.0,-0.99965,0.0,0.06914]
[1779958081725,50.18,73213.85,0.0,-0.99965,0.0,0.06916]
[1779958081765,50.18,73213.85,0.0,-0.99965,0.0,0.06916]
[1779958081976,50.18,73213.85,0.0,-0.99965,0.0,0.06916]
[1779958082000,50.18,73212.51,0.0,-0.99965,0.0,0.06904]
[1779958083970,50.18,73212.58,0.0,-0.99965,0.0,0.06905]
[1779958084078,50.18,73212.58,0.0,-0.99965,0.0,0.06905]
[1779958084189,50.18,73212.58,0.0,-0.99965,0.0,0.06905]
[1779958084219,50.18,73212.58,0.0,-0.99965,0.0,0.06905]
[1779958084299,50.18,73212.58,0.0,-0.99965,0.0,0.06905]
[1779958087971,50.18,73212.91,0.0,-0.99965,0.0,0.06907]
[1779958088081,50.18,73212.91,0.0,-0.99965,0.0,0.06907]
[1779958088187,50.18,73212.91,0.0,-0.99965,0.0,0.06907]
[1779958088220,50.18,73212.91,0.0,-0.99965,0.0,0.06907]
[1779958088292,50.18,73212.91,0.0,-0.99965,0.0,0.06907]
[1779958089739,50.18,73225.32,0.0,-0.99964,0.0,0.07017]
[1779958090943,50.18,73225.32,0.0,-0.99964,0.0,0.07017]
[1779958090972,50.18,73225.32,0.0,-0.99964,0.0,0.07017]
[1779958091053,50.18,73225.32,0.0,-0.99964,0.0,0.07017]
[1779958091222,50.18,73225.32,0.0,-0.99964,0.0,0.07017]
[1779958091283,50.18,73225.39,0.0,-0.99964,0.0,0.07018]
[1779958091969,50.18,73225.39,0.0,-0.99964,0.0,0.07018]
[1779958092079,50.18,73225.39,0.0,-0.99964,0.0,0.07018]
[1779958094774,50.18,73222.6,0.0,-0.99964,0.0,0.06993]
[1779958095974,50.18,73222.6,0.0,-0.99964,0.0,0.06993]
[1779958096091,50.18,73222.6,0.0,-0.99964,0.0,0.06993]
[1779958096789,50.18,73216.89,0.0,-0.99965,0.0,0.06942]
[1779958097887,50.18,73216.89,0.0,-0.99965,0.0,0.06942]
[1779958097983,50.18,73216.89,0.0,-0.99965,0.0,0.06942]
[1779958097998,50.18,73216.89,0.0,-0.99965,0.0,0.06942]
[1779958098233,50.18,73216.89,0.0,-0.99965,0.0,0.06942]
[1779958098249,50.18,73216.82,0.0,-0.99965,0.0,0.06942]
[1779958101982,50.18,73216.58,0.0,-0.99965,0.0,0.0694]
[1779958102089,50.18,73216.58,0.0,-0.99965,0.0,0.0694]
[1779958102187,50.18,73213.02,0.0,-0.99965,0.0,0.06908]
[1779958104201,50.18,73211.56,0.0,-0.99965,0.0,0.06896]
[1779958104222,50.18,73211.56,0.0,-0.99965,0.0,0.06896]
[1779958104320,50.18,73211.56,0.0,-0.99965,0.0,0.06896]
[1779958104470,50.18,73211.56,0.0,-0.99965,0.0,0.06896]
[1779958104527,50.18,73211.63,0.0,-0.99965,0.0,0.06896]
[1779958104845,50.18,73213.88,0.0,-0.99965,0.0,0.06916]
[1779958108706,50.18,73215.66,0.0,-0.99965,0.0,0.06932]
[1779958108723,50.18,73215.66,0.0,-0.99965,0.0,0.06932]
[1779958108913,50.18,73215.66,0.0,-0.99965,0.0,0.06932]
[1779958108970,50.18,73215.66,0.0,-0.99965,0.0,0.06932]
[1779958111195,50.18,73216.28,0.0,-0.99965,0.0,0.06937]
[1779958111222,50.18,73216.28,0.0,-0.99965,0.0,0.06937]
[1779958111245,50.18,73216.28,0.0,-0.99965,0.0,0.06937]
[1779958111475,50.18,73216.28,0.0,-0.99965,0.0,0.06937]
[1779958111531,50.18,73216.99,0.0,-0.99965,0.0,0.06928]
[1779958116930,50.18,73217.17,0.0,-0.99965,0.0,0.06929]
[1779958120959,50.18,73215.03,0.0,-0.99965,0.0,0.06911]
[1779958124987,50.18,73220.16,0.0,-0.99964,0.0,0.06956]
[1779958125994,50.18,73231.47,0.0,-0.99964,0.0,0.07056]
[1779958127001,50.18,73235.64,0.0,-0.99964,0.0,0.07094]
[1779958128011,50.18,73235.76,0.0,-0.99964,0.0,0.07095]
[1779958130023,50.18,73240.01,0.0,-0.99964,0.0,0.07133]
[1779958135058,50.18,73240.63,0.0,-0.99963,0.0,0.07139]
[1779958139950,50.18,73240.81,0.0,-0.99963,0.0,0.0714]
[1779958139969,50.18,73240.81,0.0,-0.99963,0.0,0.0714]
[1779958139985,50.18,73240.81,0.0,-0.99963,0.0,0.0714]
[1779958140222,50.18,73240.81,0.0,-0.99963,0.0,0.0714]
[1779958141123,50.18,73250.68,0.0,-0.99963,0.0,0.0723]
[1779958142130,50.18,73240.83,0.0,-0.99963,0.0,0.0714]
[1779958143137,50.18,73240.46,0.0,-0.99963,0.0,0.07137]
[1779958144268,50.18,73240.46,0.0,-0.99963,0.0,0.07137]
[1779958144373,50.18,73240.46,0.0,-0.99963,0.0,0.07137]
[1779958144413,50.18,73240.53,0.0,-0.99963,0.0,0.07138]
[1779958145116,50.18,73240.53,0.0,-0.99963,0.0,0.07138]
[1779958145179,50.18,73240.53,0.0,-0.99963,0.0,0.07138]
[1779958145338,50.18,73240.53,0.0,-0.99963,0.0,0.07138]
[1779958145396,50.18,73240.53,0.0,-0.99963,0.0,0.07138]
[1779958146361,50.18,73239.34,0.0,-0.99964,0.0,0.07127]
[1779958146370,50.18,73239.34,0.0,-0.99964,0.0,0.07127]
[1779958146473,50.18,73239.34,0.0,-0.99964,0.0,0.07127]
[1779958146566,50.18,73239.08,0.0,-0.99964,0.0,0.07125]
[1779958148973,50.18,73238.93,0.0,-0.99964,0.0,0.07123]
[1779958149074,50.18,73238.93,0.0,-0.99964,0.0,0.07123]
[1779958149223,50.18,73238.93,0.0,-0.99964,0.0,0.07123]
[1779958149300,50.18,73238.93,0.0,-0.99964,0.0,0.07123]
[1779958150105,50.18,73238.89,0.0,-0.99964,0.0,0.07123]
[1779958150186,50.18,73227.39,0.0,-0.99964,0.0,0.0702]
[1779958151600,50.18,73227.39,0.0,-0.99964,0.0,0.0702]
[1779958151701,50.18,73246.08,0.0,-0.99963,0.0,0.07188]
[1779958152201,50.18,73235.61,0.0,-0.99964,0.0,0.07093]
[1779958153208,50.18,73233.72,0.0,-0.99964,0.0,0.07076]
[1779958154093,50.18,73233.72,0.0,-0.99964,0.0,0.07076]
[1779958154197,50.18,73233.72,0.0,-0.99964,0.0,0.07076]
[1779958154697,50.18,73233.72,0.0,-0.99964,0.0,0.07076]
[1779958154810,50.18,73234.29,0.0,-0.99964,0.0,0.07082]
[1779958155222,50.18,73239.81,0.0,-0.99964,0.0,0.07131]
[1779958156900,50.18,73240.63,0.0,-0.99963,0.0,0.07139]
[1779958156956,50.18,73240.63,0.0,-0.99963,0.0,0.07139]
[1779958156973,50.18,73240.63,0.0,-0.99963,0.0,0.07139]
[1779958157236,50.18,73240.16,0.0,-0.99964,0.0,0.07134]
[1779958158221,50.18,73240.16,0.0,-0.99964,0.0,0.07134]
[1779958158291,50.18,73240.16,0.0,-0.99964,0.0,0.07134]
[1779958160228,50.18,73241.76,0.0,-0.99963,0.0,0.07149]
[1779958160334,50.18,73241.76,0.0,-0.99963,0.0,0.07149]
[1779958160435,50.18,73246.43,0.0,-0.99963,0.0,0.07191]
[1779958163214,50.18,73246.02,0.0,-0.99963,0.0,0.07188]
[1779958163222,50.18,73246.02,0.0,-0.99963,0.0,0.07188]
[1779958163271,50.18,73246.02,0.0,-0.99963,0.0,0.07188]
[1779958163471,50.18,73246.02,0.0,-0.99963,0.0,0.07188]
[1779958163480,50.18,73244.85,0.0,-0.99963,0.0,0.07177]
[1779958164221,50.18,73244.85,0.0,-0.99963,0.0,0.07177]
[1779958164331,50.18,73244.85,0.0,-0.99963,0.0,0.07177]
[1779958168223,50.18,73245.15,0.0,-0.99963,0.0,0.0718]
[1779958168339,50.18,73245.15,0.0,-0.99963,0.0,0.0718]
[1779958170223,50.18,73245.45,0.0,-0.99963,0.0,0.07182]
[1779958170273,50.18,73245.45,0.0,-0.99963,0.0,0.07182]
[1779958170953,50.18,73245.75,0.0,-0.99963,0.0,0.07185]
[1779958170977,50.18,73245.75,0.0,-0.99963,0.0,0.07185]
[1779958170994,50.18,73245.75,0.0,-0.99963,0.0,0.07185]
[1779958171223,50.18,73245.75,0.0,-0.99963,0.0,0.07185]
[1779958171334,50.18,73245.78,0.0,-0.99963,0.0,0.07169]
[1779958174223,50.18,73245.54,0.0,-0.99963,0.0,0.07167]
[1779958174336,50.18,73245.54,0.0,-0.99963,0.0,0.07167]
[1779958174473,50.18,73245.54,0.0,-0.99963,0.0,0.07167]
[1779958174578,50.18,73245.54,0.0,-0.99963,0.0,0.07167]
[1779958176369,50.18,73247.81,0.0,-0.99963,0.0,0.07188]
[1779958177445,50.18,73247.81,0.0,-0.99963,0.0,0.07188]
[1779958178223,50.18,73249.16,0.0,-0.99963,0.0,0.072]
[1779958178338,50.18,73249.16,0.0,-0.99963,0.0,0.072]
[1779958179551,50.18,73250.23,0.0,-0.99963,0.0,0.0721]
[1779958179621,50.18,73250.23,0.0,-0.99963,0.0,0.0721]
[1779958179722,50.18,73250.23,0.0,-0.99963,0.0,0.0721]
[1779958179719,50.18,73249.37,0.0,-0.99963,0.0,0.07202]
[1779958185433,50.18,73247.52,0.0,-0.99963,0.0,0.07185]
[1779958188911,50.18,73247.3,0.0,-0.99963,0.0,0.07183]
[1779958190469,50.18,73206.39,0.0,-0.99965,0.0,0.0682]
[1779958191640,50.18,73206.39,0.0,-0.99965,0.0,0.0682]
[1779958191678,50.18,73215.62,0.0,-0.99965,0.0,0.069]
[1779958192483,50.18,73215.9,0.0,-0.99965,0.0,0.06903]
[1779958194029,50.18,73215.94,0.0,-0.99965,0.0,0.06903]
[1779958194134,50.18,73215.94,0.0,-0.99965,0.0,0.06903]
[1779958195504,50.18,73210.22,0.0,-0.99965,0.0,0.06853]
[1779958197463,50.18,73209.42,0.0,-0.99965,0.0,0.06846]
[1779958197471,50.18,73209.42,0.0,-0.99965,0.0,0.06846]
[1779958197510,50.18,73209.42,0.0,-0.99965,0.0,0.06846]
[1779958197723,50.18,73209.42,0.0,-0.99965,0.0,0.06846]
[1779958197518,50.18,73209.28,0.0,-0.99965,0.0,0.06845]
[1779958199776,50.18,73209.31,0.0,-0.99965,0.0,0.06845]
[1779958199532,50.18,73211.28,0.0,-0.99965,0.0,0.06863]
[1779958204567,50.18,73210.3,0.0,-0.99965,0.0,0.06854]
[1779958206729,50.18,73210.46,0.0,-0.99965,0.0,0.06855]
[1779958206758,50.18,73210.46,0.0,-0.99965,0.0,0.06855]
[1779958206756,50.18,73210.71,0.0,-0.99965,0.0,0.06858]
[1779958206970,50.18,73210.71,0.0,-0.99965,0.0,0.06858]
[1779958207588,50.18,73210.84,0.0,-0.99965,0.0,0.06859]
[1779958212623,50.18,73211.9,0.0,-0.99965,0.0,0.06868]
[1779958218665,50.18,73211.92,0.0,-0.99965,0.0,0.06868]
[1779958219135,50.18,73211.92,0.0,-0.99965,0.0,0.06868]
[1779958219170,50.18,73211.92,0.0,-0.99965,0.0,0.06868]
[1779958219222,50.18,73211.92,0.0,-0.99965,0.0,0.06868]
[1779958219672,50.18,73212.12,0.0,-0.99965,0.0,0.0687]
[1779958221686,50.18,73210.17,0.0,-0.99965,0.0,0.06853]
[1779958222909,50.18,73211.11,0.0,-0.99965,0.0,0.06861]
[1779958222972,50.18,73211.11,0.0,-0.99965,0.0,0.06861]
[1779958223020,50.18,73211.11,0.0,-0.99965,0.0,0.06861]
[1779958223220,50.18,73211.11,0.0,-0.99965,0.0,0.06861]
[1779958223700,50.18,73211.06,0.0,-0.99965,0.0,0.06861]
[1779958228793,50.18,73211.13,0.0,-0.99965,0.0,0.06861]
[1779958228848,50.18,73211.21,0.0,-0.99965,0.0,0.06862]
[1779958228971,50.18,73211.21,0.0,-0.99965,0.0,0.06862]
[1779958229742,50.18,73212.67,0.0,-0.99965,0.0,0.06875]
[1779958234778,50.18,73211.91,0.0,-0.99965,0.0,0.06853]
[1779958234877,50.18,73211.91,0.0,-0.99965,0.0,0.06853]
[1779958234973,50.18,73211.91,0.0,-0.99965,0.0,0.06853]
[1779958234985,50.18,73211.91,0.0,-0.99965,0.0,0.06853]
[1779958235222,50.18,73211.91,0.0,-0.99965,0.0,0.06853]
[1779958235785,50.18,73211.87,0.0,-0.99965,0.0,0.06852]
[1779958240823,50.18,73218.2,0.0,-0.99965,0.0,0.06908]
[1779958241830,50.18,73220.19,0.0,-0.99965,0.0,0.06925]
[1779958242083,50.18,73220.19,0.0,-0.99965,0.0,0.06925]
[1779958242137,50.18,73220.19,0.0,-0.99965,0.0,0.06925]
[1779958242222,50.18,73220.19,0.0,-0.99965,0.0,0.06925]
[1779958242837,50.18,73220.81,0.0,-0.99965,0.0,0.06931]
[1779958247872,50.18,73220.38,0.0,-0.99965,0.0,0.06927]
[1779958252909,50.18,73220.44,0.0,-0.99965,0.0,0.06927]
[1779958253916,50.18,73224.58,0.0,-0.99964,0.0,0.06964]
[1779958257943,50.18,73225.63,0.0,-0.99964,0.0,0.06973]
[1779958262978,50.18,73226.42,0.0,-0.99964,0.0,0.0698]
[1779958267837,50.18,73227.02,0.0,-0.99964,0.0,0.06986]
[1779958267854,50.18,73227.08,0.0,-0.99964,0.0,0.06986]
[1779958267880,50.18,73227.08,0.0,-0.99964,0.0,0.06986]
[1779958267974,50.18,73227.08,0.0,-0.99964,0.0,0.06986]
[1779958268013,50.18,73227.84,0.0,-0.99964,0.0,0.06993]
[1779958273731,50.18,73229.0,0.0,-0.99964,0.0,0.07003]
[1779958273847,50.18,73229.0,0.0,-0.99964,0.0,0.07003]
[1779958273822,50.18,73228.74,0.0,-0.99964,0.0,0.07001]
[1779958273970,50.18,73228.74,0.0,-0.99964,0.0,0.07001]
[1779958274055,50.18,73228.99,0.0,-0.99964,0.0,0.07003]
[1779958282111,50.18,73230.32,0.0,-0.99964,0.0,0.07015]
[1779958283672,50.18,73230.32,0.0,-0.99964,0.0,0.07015]
[1779958283721,50.18,73230.32,0.0,-0.99964,0.0,0.07015]
[1779958283777,50.18,73230.32,0.0,-0.99964,0.0,0.07015]
[1779958283876,50.18,73230.32,0.0,-0.99964,0.0,0.07015]
[1779958283971,50.18,73230.32,0.0,-0.99964,0.0,0.07015]
[1779958288812,50.18,73229.93,0.0,-0.99964,0.0,0.07011]
[1779958288918,50.18,73230.57,0.0,-0.99964,0.0,0.07017]
[1779958288970,50.18,73230.57,0.0,-0.99964,0.0,0.07017]
[1779958289161,50.18,73230.71,0.0,-0.99964,0.0,0.07018]
[1779958291174,50.18,73232.4,0.0,-0.99964,0.0,0.07018]
[1779958295202,50.18,73230.08,0.0,-0.99964,0.0,0.06997]
[1779958296056,50.18,73230.08,0.0,-0.99964,0.0,0.06997]
[1779958296096,50.18,73230.08,0.0,-0.99964,0.0,0.06997]
[1779958296221,50.18,73230.08,0.0,-0.99964,0.0,0.06997]
[1779958296337,50.18,73230.08,0.0,-0.99964,0.0,0.06997]
[1779958296432,50.18,73220.72,0.0,-0.99965,0.0,0.06914]
[1779958297215,50.18,73220.68,0.0,-0.99965,0.0,0.06914]
[1779958298222,50.18,73220.68,0.0,-0.99965,0.0,0.06914]
[1779958298338,50.18,73220.68,0.0,-0.99965,0.0,0.06914]
[1779958298491,50.18,73220.68,0.0,-0.99965,0.0,0.06914]
[1779958298597,50.18,73220.68,0.0,-0.99965,0.0,0.06914]
[1779958298664,50.18,73218.99,0.0,-0.99965,0.0,0.06899]
[1779958299230,50.18,73211.52,0.0,-0.99965,0.0,0.06834]
[1779958300237,50.18,73212.12,0.0,-0.99965,0.0,0.06839]
[1779958302220,50.18,73212.63,0.0,-0.99965,0.0,0.06844]
[1779958302333,50.18,73212.63,0.0,-0.99965,0.0,0.06844]
[1779958302435,50.18,73212.39,0.0,-0.99965,0.0,0.06842]
[1779958304225,50.18,73212.38,0.0,-0.99965,0.0,0.06842]
[1779958304321,50.18,73212.38,0.0,-0.99965,0.0,0.06842]
[1779958304420,50.18,73212.35,0.0,-0.99965,0.0,0.06841]
[1779958308226,50.18,73212.04,0.0,-0.99965,0.0,0.06839]
[1779958308343,50.18,73212.04,0.0,-0.99965,0.0,0.06839]
[1779958308442,50.18,73211.69,0.0,-0.99965,0.0,0.06836]
[1779958310226,50.18,73212.17,0.0,-0.99965,0.0,0.0684]
[1779958310336,50.18,73212.17,0.0,-0.99965,0.0,0.0684]
[1779958310433,50.18,73211.93,0.0,-0.99965,0.0,0.06838]
[1779958314226,50.18,73210.99,0.0,-0.99965,0.0,0.06829]
[1779958314331,50.18,73210.99,0.0,-0.99965,0.0,0.06829]
[1779958314335,50.18,73210.96,0.0,-0.99965,0.0,0.06829]
[1779958316222,50.18,73211.06,0.0,-0.99965,0.0,0.0683]
[1779958316330,50.18,73211.06,0.0,-0.99965,0.0,0.0683]
[1779958316349,50.18,73210.88,0.0,-0.99965,0.0,0.06829]
[1779958318221,50.18,73211.3,0.0,-0.99965,0.0,0.06832]
[1779958318329,50.18,73211.3,0.0,-0.99965,0.0,0.06832]
[1779958318363,50.18,73210.87,0.0,-0.99965,0.0,0.06828]
[1779958320224,50.18,73210.96,0.0,-0.99965,0.0,0.06829]
[1779958320331,50.18,73210.96,0.0,-0.99965,0.0,0.06829]
[1779958320433,50.18,73210.96,0.0,-0.99965,0.0,0.06829]
[1779958324224,50.18,73211.75,0.0,-0.99965,0.0,0.06836]
[1779958324328,50.18,73211.75,0.0,-0.99965,0.0,0.06836]
[1779958324430,50.18,73211.75,0.0,-0.99965,0.0,0.06836]
[1779958325626,50.18,73211.75,0.0,-0.99965,0.0,0.06836]
[1779958325799,50.18,73210.73,0.0,-0.99965,0.0,0.06827]
[1779958326221,50.18,73210.73,0.0,-0.99965,0.0,0.06827]
[1779958326315,50.18,73210.73,0.0,-0.99965,0.0,0.06827]
[1779958326422,50.18,73210.83,0.0,-0.99965,0.0,0.06828]
[1779958331457,50.18,73211.21,0.0,-0.99965,0.0,0.06831]
[1779958335483,50.18,73211.31,0.0,-0.99965,0.0,0.06832]
[1779958339513,50.18,73221.52,0.0,-0.99965,0.0,0.06921]
[1779958340520,50.18,73223.77,0.0,-0.99965,0.0,0.06941]
[1779958341527,50.18,73222.11,0.0,-0.99965,0.0,0.06927]
[1779958344548,50.18,73223.19,0.0,-0.99965,0.0,0.06936]
[1779958346562,50.18,73225.3,0.0,-0.99964,0.0,0.06955]
[1779958349583,50.18,73228.53,0.0,-0.99964,0.0,0.06983]
[1779958352605,50.18,73222.62,0.0,-0.99965,0.0,0.06916]
[1779958353612,50.18,73221.45,0.0,-0.99965,0.0,0.06905]
[1779958354619,50.18,73219.33,0.0,-0.99965,0.0,0.06887]
[1779958359655,50.18,73218.74,0.0,-0.99965,0.0,0.06882]
[1779958365698,50.18,73218.08,0.0,-0.99965,0.0,0.06876]
[1779958366705,50.18,73214.26,0.0,-0.99965,0.0,0.06843]
[1779958368719,50.18,73211.16,0.0,-0.99965,0.0,0.06816]
[1779958370733,50.18,73213.42,0.0,-0.99965,0.0,0.06835]
[1779958371740,50.18,73212.02,0.0,-0.99965,0.0,0.06823]
[1779958376775,50.18,73212.91,0.0,-0.99965,0.0,0.06831]
[1779958379795,50.18,73215.32,0.0,-0.99965,0.0,0.06852]
[1779958380803,50.18,73217.67,0.0,-0.99965,0.0,0.06872]
[1779958382817,50.18,73216.55,0.0,-0.99965,0.0,0.06863]
[1779958387855,50.18,73216.32,0.0,-0.99965,0.0,0.06861]
[1779958392890,50.18,73216.44,0.0,-0.99965,0.0,0.06862]
[1779958399940,50.18,73216.26,0.0,-0.99965,0.0,0.0686]
[1779958404975,50.18,73216.15,0.0,-0.99965,0.0,0.06859]
[1779958410010,50.18,73216.25,0.0,-0.99965,0.0,0.0686]
[1779958416052,50.18,73216.09,0.0,-0.99965,0.0,0.06843]
[1779958428136,50.18,73216.43,0.0,-0.99965,0.0,0.06846]
[1779958433171,50.18,73216.47,0.0,-0.99965,0.0,0.06847]
[1779958438206,50.18,73216.05,0.0,-0.99965,0.0,0.06843]
[1779958444249,50.18,73216.42,0.0,-0.99965,0.0,0.06846]
[1779958449284,50.18,73216.49,0.0,-0.99965,0.0,0.06847]
[1779958454319,50.18,73217.08,0.0,-0.99965,0.0,0.06852]
[1779958459354,50.18,73216.66,0.0,-0.99965,0.0,0.06848]
[1779958464389,50.18,73219.64,0.0,-0.99965,0.0,0.06874]
[1779958465396,50.18,73221.22,0.0,-0.99965,0.0,0.06888]
[1779958473452,50.18,73219.23,0.0,-0.99965,0.0,0.06855]
[1779958478487,50.18,73219.09,0.0,-0.99965,0.0,0.06854]
[1779958479494,50.18,73216.03,0.0,-0.99965,0.0,0.06828]
[1779958481509,50.18,73217.13,0.0,-0.99965,0.0,0.06837]
[1779958484529,50.18,73218.17,0.0,-0.99965,0.0,0.06846]
[1779958489564,50.18,73217.9,0.0,-0.99965,0.0,0.06844]
[1779958490571,50.18,73220.21,0.0,-0.99965,0.0,0.06864]
[1779958495608,50.18,73220.8,0.0,-0.99965,0.0,0.06869]
[1779958500643,50.18,73221.4,0.0,-0.99965,0.0,0.06874]
[1779958501650,50.18,73219.5,0.0,-0.99965,0.0,0.06858]
[1779958506686,50.18,73219.27,0.0,-0.99965,0.0,0.06856]
[1779958513735,50.18,73219.37,0.0,-0.99965,0.0,0.06857]
[1779958517763,50.18,73218.3,0.0,-0.99965,0.0,0.06847]
[1779958522798,50.18,73219.02,0.0,-0.99965,0.0,0.06854]
[1779958524811,50.18,73220.63,0.0,-0.99965,0.0,0.06868]
[1779958526826,50.18,73221.65,0.0,-0.99965,0.0,0.06876]
[1779958531861,50.18,73221.64,0.0,-0.99965,0.0,0.06861]
[1779958536895,50.18,73221.97,0.0,-0.99965,0.0,0.06864]
[1779958542938,50.18,73221.99,0.0,-0.99965,0.0,0.06864]
[1779958545959,50.18,73218.72,0.0,-0.99965,0.0,0.06836]
[1779958549987,50.18,73217.01,0.0,-0.99965,0.0,0.06821]
[1779958550994,50.18,73214.87,0.0,-0.99965,0.0,0.06802]
[1779958556029,50.18,73215.27,0.0,-0.99965,0.0,0.06806]
[1779958561064,50.18,73214.82,0.0,-0.99965,0.0,0.06802]
[1779958564085,50.18,73217.55,0.0,-0.99965,0.0,0.06825]
[1779958566099,50.18,73218.59,0.0,-0.99965,0.0,0.06835]
[1779958571134,50.18,73219.42,0.0,-0.99965,0.0,0.06842]
[1779958573148,50.18,73220.59,0.0,-0.99965,0.0,0.06852]
[1779958578183,50.18,73220.33,0.0,-0.99965,0.0,0.0685]
[1779958579190,50.18,73219.03,0.0,-0.99965,0.0,0.06838]
[1779958580197,50.18,73215.31,0.0,-0.99965,0.0,0.06806]
[1779958581204,50.18,73211.11,0.0,-0.99965,0.0,0.0677]
[1779958586239,50.18,73210.19,0.0,-0.99965,0.0,0.06762]
[1779958594295,50.18,73210.8,0.0,-0.99966,0.0,0.06752]
[1779958595302,50.18,73208.38,0.0,-0.99966,0.0,0.06731]
[1779958600337,50.18,73208.03,0.0,-0.99966,0.0,0.06728]
[1779958606379,50.18,73202.39,0.0,-0.99966,0.0,0.0668]
[1779958608392,50.18,73201.78,0.0,-0.99966,0.0,0.06675]
[1779958615442,50.18,73202.01,0.0,-0.99966,0.0,0.06677]
[1779958616449,50.18,73199.25,0.0,-0.99966,0.0,0.06653]
[1779958618463,50.18,73198.15,0.0,-0.99966,0.0,0.06644]
[1779958621484,50.18,73190.97,0.0,-0.99966,0.0,0.06583]
[1779958622491,50.18,73187.67,0.0,-0.99967,0.0,0.06556]
[1779958623498,50.18,73186.71,0.0,-0.99967,0.0,0.06548]
[1779958624505,50.18,73185.37,0.0,-0.99967,0.0,0.06536]
[1779958629540,50.18,73185.5,0.0,-0.99967,0.0,0.06537]
[1779958631555,50.18,73189.78,0.0,-0.99967,0.0,0.06573]
[1779958633569,50.18,73195.51,0.0,-0.99966,0.0,0.06622]
[1779958634577,50.18,73199.73,0.0,-0.99966,0.0,0.06657]
[1779958636590,50.18,73198.27,0.0,-0.99966,0.0,0.06645]
[1779958638606,50.18,73196.86,0.0,-0.99966,0.0,0.06633]
[1779958639613,50.18,73195.44,0.0,-0.99966,0.0,0.06621]
[1779958644647,50.18,73198.48,0.0,-0.99966,0.0,0.06647]
[1779958645655,50.18,73202.24,0.0,-0.99966,0.0,0.06679]
[1779958648677,50.18,73201.81,0.0,-0.99966,0.0,0.06675]
[1779958653712,50.18,73201.84,0.0,-0.99966,0.0,0.0666]
[1779958656733,50.18,73200.53,0.0,-0.99966,0.0,0.06649]
[1779958659754,50.18,73196.47,0.0,-0.99966,0.0,0.06615]
[1779958664789,50.18,73195.18,0.0,-0.99966,0.0,0.06604]
[1779958669824,50.18,73194.97,0.0,-0.99966,0.0,0.06602]
[1779958673852,50.18,73194.01,0.0,-0.99966,0.0,0.06594]
[1779958678887,50.18,73194.5,0.0,-0.99966,0.0,0.06598]
[1779958681908,50.18,73190.56,0.0,-0.99967,0.0,0.06565]
[1779958682915,50.18,73189.51,0.0,-0.99967,0.0,0.06556]
[1779958686943,50.18,73186.83,0.0,-0.99967,0.0,0.06534]
[1779958689964,50.18,73184.33,0.0,-0.99967,0.0,0.06513]
[1779958690971,50.18,73182.93,0.0,-0.99967,0.0,0.06501]
[1779958691978,50.18,73183.96,0.0,-0.99967,0.0,0.0651]
[1779958692985,50.18,73182.26,0.0,-0.99967,0.0,0.06496]
[1779958697017,50.18,73183.52,0.0,-0.99967,0.0,0.06506]
[1779958700038,50.18,73182.58,0.0,-0.99967,0.0,0.06498]
[1779958702052,50.18,73190.9,0.0,-0.99967,0.0,0.06568]
[1779958703059,50.18,73191.18,0.0,-0.99967,0.0,0.0657]
[1779958704066,50.18,73192.89,0.0,-0.99966,0.0,0.06585]
[1779958708093,50.18,73197.18,0.0,-0.99966,0.0,0.06621]
[1779958711115,50.18,73202.43,0.0,-0.99966,0.0,0.0665]
[1779958716151,50.18,73202.94,0.0,-0.99966,0.0,0.06655]
[1779958717158,50.18,73205.12,0.0,-0.99966,0.0,0.06673]
[1779958718165,50.18,73209.39,0.0,-0.99966,0.0,0.0671]
[1779958721186,50.18,73210.93,0.0,-0.99966,0.0,0.06723]
[1779958723200,50.18,73214.67,0.0,-0.99966,0.0,0.06755]
[1779958728235,50.18,73214.36,0.0,-0.99966,0.0,0.06752]
[1779958733270,50.18,73212.51,0.0,-0.99966,0.0,0.06736]
[1779958734277,50.18,73210.88,0.0,-0.99966,0.0,0.06722]
[1779958736291,50.18,73207.35,0.0,-0.99966,0.0,0.06692]
[1779958738305,50.18,73206.37,0.0,-0.99966,0.0,0.06684]
[1779958741326,50.18,73204.68,0.0,-0.99966,0.0,0.06669]
[1779958742334,50.18,73205.82,0.0,-0.99966,0.0,0.06679]
[1779958744227,50.18,73206.35,0.0,-0.99966,0.0,0.06684]
[1779958744333,50.18,73206.35,0.0,-0.99966,0.0,0.06684]
[1779958744348,50.18,73209.02,0.0,-0.99966,0.0,0.06707]
[1779958749383,50.18,73209.91,0.0,-0.99966,0.0,0.06714]
[1779958750390,50.18,73207.47,0.0,-0.99966,0.0,0.06693]
[1779958751397,50.18,73205.95,0.0,-0.99966,0.0,0.0668]
[1779958758446,50.18,73204.86,0.0,-0.99966,0.0,0.06671]
[1779958760460,50.18,73200.2,0.0,-0.99966,0.0,0.06631]
[1779958765550,50.18,73200.19,0.0,-0.99966,0.0,0.06631]
[1779958771538,50.18,73196.79,0.0,-0.99966,0.0,0.06588]
[1779958776574,50.18,73196.61,0.0,-0.99966,0.0,0.06586]
[1779958778588,50.18,73199.01,0.0,-0.99966,0.0,0.06607]
[1779958780602,50.18,73197.3,0.0,-0.99966,0.0,0.06592]
[1779958782198,50.18,73197.3,0.0,-0.99966,0.0,0.06592]
[1779958783623,50.18,73199.11,0.0,-0.99966,0.0,0.06607]
[1779958784784,50.18,73206.13,0.0,-0.99966,0.0,0.06667]
[1779958785637,50.18,73206.21,0.0,-0.99966,0.0,0.06668]
[1779958787535,50.18,73206.97,0.0,-0.99966,0.0,0.06674]
[1779958787640,50.18,73206.97,0.0,-0.99966,0.0,0.06674]
[1779958787651,50.18,73205.67,0.0,-0.99966,0.0,0.06663]
[1779958792686,50.18,73206.43,0.0,-0.99966,0.0,0.06669]
[1779958795724,50.18,73206.4,0.0,-0.99966,0.0,0.06669]
[1779958795835,50.18,73206.4,0.0,-0.99966,0.0,0.06669]
[1779958795955,50.18,73206.4,0.0,-0.99966,0.0,0.06669]
[1779958796453,50.18,73206.27,0.0,-0.99966,0.0,0.06668]
[1779958797723,50.18,73206.66,0.0,-0.99966,0.0,0.06671]
[1779958797833,50.18,73206.66,0.0,-0.99966,0.0,0.06671]
[1779958800743,50.18,73207.82,0.0,-0.99966,0.0,0.06681]
[1779958801750,50.18,73204.1,0.0,-0.99966,0.0,0.0665]
[1779958802757,50.18,73206.17,0.0,-0.99966,0.0,0.06667]
[1779958807792,50.18,73205.61,0.0,-0.99966,0.0,0.06662]
[1779958808799,50.18,73204.06,0.0,-0.99966,0.0,0.06649]
[1779958810814,50.18,73201.38,0.0,-0.99966,0.0,0.06627]
[1779958811821,50.18,73195.23,0.0,-0.99966,0.0,0.06575]
[1779958812828,50.18,73192.28,0.0,-0.99967,0.0,0.0655]
[1779958814844,50.18,73200.77,0.0,-0.99966,0.0,0.06621]
[1779958815851,50.18,73202.74,0.0,-0.99966,0.0,0.06638]
[1779958816858,50.18,73203.46,0.0,-0.99966,0.0,0.06644]
[1779958817865,50.18,73204.82,0.0,-0.99966,0.0,0.06656]
[1779958819125,50.18,73204.82,0.0,-0.99966,0.0,0.06656]
[1779958819880,50.18,73207.66,0.0,-0.99966,0.0,0.0668]
[1779958820887,50.18,73211.55,0.0,-0.99966,0.0,0.06713]
[1779958821894,50.18,73207.2,0.0,-0.99966,0.0,0.06676]
[1779958823117,50.18,73207.2,0.0,-0.99966,0.0,0.06676]
[1779958823220,50.18,73207.2,0.0,-0.99966,0.0,0.06676]
[1779958823296,50.18,73207.14,0.0,-0.99966,0.0,0.06675]
[1779958824915,50.18,73208.5,0.0,-0.99966,0.0,0.06687]
[1779958825922,50.18,73212.27,0.0,-0.99966,0.0,0.06719]
[1779958826929,50.18,73217.33,0.0,-0.99965,0.0,0.06763]
[1779958828943,50.18,73218.54,0.0,-0.99965,0.0,0.06773]
[1779958830957,50.18,73219.76,0.0,-0.99965,0.0,0.06784]
[1779958835992,50.18,73219.57,0.0,-0.99965,0.0,0.06767]
[1779958840317,50.18,73221.65,0.0,-0.99965,0.0,0.06785]
[1779958846062,50.18,73222.02,0.0,-0.99965,0.0,0.06788]
[1779958849083,50.18,73224.1,0.0,-0.99965,0.0,0.06806]
[1779958851097,50.18,73225.3,0.0,-0.99965,0.0,0.06816]
[1779958852104,50.18,73226.37,0.0,-0.99965,0.0,0.06826]
[1779958853111,50.18,73227.58,0.0,-0.99965,0.0,0.06836]
[1779958855125,50.18,73226.3,0.0,-0.99965,0.0,0.06825]
[1779958858146,50.18,73214.28,0.0,-0.99966,0.0,0.06721]
[1779958859154,50.18,73213.86,0.0,-0.99966,0.0,0.06718]
[1779958864189,50.18,73216.66,0.0,-0.99966,0.0,0.06742]
[1779958865196,50.18,73215.16,0.0,-0.99966,0.0,0.06729]
[1779958868217,50.18,73208.44,0.0,-0.99966,0.0,0.06672]
[1779958869224,50.18,73206.77,0.0,-0.99966,0.0,0.06657]
[1779958872245,50.18,73205.57,0.0,-0.99966,0.0,0.06647]
[1779958874259,50.18,73201.61,0.0,-0.99966,0.0,0.06614]
[1779958875266,50.18,73194.4,0.0,-0.99967,0.0,0.06553]
[1779958876274,50.18,73196.28,0.0,-0.99967,0.0,0.06569]
[1779958881308,50.18,73196.53,0.0,-0.99966,0.0,0.06571]
[1779958884329,50.18,73200.49,0.0,-0.99966,0.0,0.06604]
[1779958887350,50.18,73206.18,0.0,-0.99966,0.0,0.06652]
[1779958891381,50.18,73207.04,0.0,-0.99966,0.0,0.06645]
[1779958892388,50.18,73205.87,0.0,-0.99966,0.0,0.06635]
[1779958893396,50.18,73203.71,0.0,-0.99966,0.0,0.06616]
[1779958894403,50.18,73204.94,0.0,-0.99966,0.0,0.06627]
[1779958895410,50.18,73206.26,0.0,-0.99966,0.0,0.06638]
[1779958896417,50.18,73210.26,0.0,-0.99966,0.0,0.06672]
[1779958897424,50.18,73211.47,0.0,-0.99966,0.0,0.06682]
[1779958903466,50.18,73211.83,0.0,-0.99966,0.0,0.06685]
[1779958906487,50.18,73213.13,0.0,-0.99966,0.0,0.06697]
[1779958911522,50.18,73213.09,0.0,-0.99966,0.0,0.06696]
[1779958915550,50.18,73216.14,0.0,-0.99966,0.0,0.06722]
[1779958916557,50.18,73217.24,0.0,-0.99966,0.0,0.06732]
[1779958918571,50.18,73218.32,0.0,-0.99966,0.0,0.06741]
[1779958920585,50.18,73220.41,0.0,-0.99965,0.0,0.06759]
[1779958921592,50.18,73222.21,0.0,-0.99965,0.0,0.06775]
[1779958923606,50.18,73221.14,0.0,-0.99965,0.0,0.06765]
[1779958928644,50.18,73222.58,0.0,-0.99965,0.0,0.06778]
[1779958930657,50.18,73223.9,0.0,-0.99965,0.0,0.06789]
[1779958934685,50.18,73222.98,0.0,-0.99965,0.0,0.06781]
[1779958935692,50.18,73221.75,0.0,-0.99965,0.0,0.06771]
[1779958936699,50.18,73215.86,0.0,-0.99966,0.0,0.0672]
[1779958937706,50.18,73214.43,0.0,-0.99966,0.0,0.06708]
[1779958941734,50.18,73215.97,0.0,-0.99966,0.0,0.06721]
[1779958942741,50.18,73219.05,0.0,-0.99966,0.0,0.06747]
[1779958943748,50.18,73216.66,0.0,-0.99966,0.0,0.06727]
[1779958944756,50.18,73218.0,0.0,-0.99966,0.0,0.06738]
[1779958945762,50.18,73216.92,0.0,-0.99966,0.0,0.06729]
[1779958950797,50.18,73216.47,0.0,-0.99966,0.0,0.06725]
[1779958955832,50.18,73216.44,0.0,-0.99966,0.0,0.0671]
[1779958960867,50.18,73216.91,0.0,-0.99966,0.0,0.06714]
[1779958965902,50.18,73216.64,0.0,-0.99966,0.0,0.06711]
[1779958967916,50.18,73220.1,0.0,-0.99966,0.0,0.06741]
[1779958968924,50.18,73222.34,0.0,-0.99965,0.0,0.0676]
[1779958974966,50.18,73221.67,0.0,-0.99965,0.0,0.06755]
[1779958980001,50.18,73225.02,0.0,-0.99965,0.0,0.06784]
[1779958983226,50.18,73225.58,0.0,-0.99965,0.0,0.06788]
[1779958984029,50.18,73230.28,0.0,-0.99965,0.0,0.06829]
[1779958986043,50.18,73231.17,0.0,-0.99965,0.0,0.06837]
[1779958990071,50.18,73236.54,0.0,-0.99965,0.0,0.06884]
[1779958992469,50.18,73237.02,0.0,-0.99965,0.0,0.06888]
[1779958995108,50.18,73238.89,0.0,-0.99965,0.0,0.06904]
[1779958996113,50.18,73240.7,0.0,-0.99965,0.0,0.0692]
[1779958998127,50.18,73244.25,0.0,-0.99964,0.0,0.06952]
[1779958999524,50.18,73244.25,0.0,-0.99964,0.0,0.06952]
[1779958999552,50.18,73246.95,0.0,-0.99964,0.0,0.06976]
[1779959001148,50.18,73250.39,0.0,-0.99964,0.0,0.07006]
[1779959003162,50.18,73254.75,0.0,-0.99964,0.0,0.07045]
[1779959005176,50.18,73256.96,0.0,-0.99964,0.0,0.07065]
[1779959010211,50.18,73257.0,0.0,-0.99964,0.0,0.07065]
[1779959015245,50.18,73257.35,0.0,-0.99964,0.0,0.07053]
[1779959016253,50.18,73258.33,0.0,-0.99964,0.0,0.07061]
[1779959018267,50.18,73261.34,0.0,-0.99964,0.0,0.07088]
[1779959023302,50.18,73262.69,0.0,-0.99964,0.0,0.07101]
[1779959024310,50.18,73264.21,0.0,-0.99964,0.0,0.07114]
[1779959025316,50.18,73266.16,0.0,-0.99963,0.0,0.07132]
[1779959026323,50.18,73268.08,0.0,-0.99963,0.0,0.07149]
[1779959028337,50.18,73264.65,0.0,-0.99963,0.0,0.07118]
[1779959029227,50.18,73264.65,0.0,-0.99963,0.0,0.07118]
[1779959032365,50.18,73259.03,0.0,-0.99964,0.0,0.07068]
[1779959033372,50.18,73257.84,0.0,-0.99964,0.0,0.07057]
[1779959037399,50.18,73259.19,0.0,-0.99964,0.0,0.07069]
[1779959041428,50.18,73256.38,0.0,-0.99964,0.0,0.07044]
[1779959042436,50.18,73250.2,0.0,-0.99964,0.0,0.06989]
[1779959043223,50.18,73250.2,0.0,-0.99964,0.0,0.06989]
[1779959043443,50.18,73252.0,0.0,-0.99964,0.0,0.07005]
[1779959044450,50.18,73258.82,0.0,-0.99964,0.0,0.07066]
[1779959045456,50.18,73258.34,0.0,-0.99964,0.0,0.07062]
[1779959046464,50.18,73255.74,0.0,-0.99964,0.0,0.07038]
[1779959051499,50.18,73256.34,0.0,-0.99964,0.0,0.07044]
[1779959054520,50.18,73253.99,0.0,-0.99964,0.0,0.07023]
[1779959055527,50.18,73251.82,0.0,-0.99964,0.0,0.07003]
[1779959060561,50.18,73251.15,0.0,-0.99964,0.0,0.06997]
[1779959065597,50.18,73249.65,0.0,-0.99964,0.0,0.06984]
[1779959066604,50.18,73247.67,0.0,-0.99964,0.0,0.06966]
[1779959071641,50.18,73247.39,0.0,-0.99964,0.0,0.06948]
[1779959076676,50.18,73245.16,0.0,-0.99965,0.0,0.06929]
[1779959081711,50.18,73245.86,0.0,-0.99964,0.0,0.06935]
[1779959086746,50.18,73245.49,0.0,-0.99965,0.0,0.06932]
[1779959087753,50.18,73246.47,0.0,-0.99964,0.0,0.0694]
[1779959091781,50.18,73245.55,0.0,-0.99965,0.0,0.06932]
[1779959093795,50.18,73246.5,0.0,-0.99964,0.0,0.06941]
[1779959099836,50.18,73245.68,0.0,-0.99965,0.0,0.06933]
[1779959100843,50.18,73246.76,0.0,-0.99964,0.0,0.06943]
[1779959102858,50.18,73254.62,0.0,-0.99964,0.0,0.07013]
[1779959103865,50.18,73257.49,0.0,-0.99964,0.0,0.07038]
[1779959105879,50.18,73258.61,0.0,-0.99964,0.0,0.07048]
[1779959106886,50.18,73260.96,0.0,-0.99964,0.0,0.07069]
[1779959107893,50.18,73266.79,0.0,-0.99963,0.0,0.07122]
[1779959109227,50.18,73266.79,0.0,-0.99963,0.0,0.07122]
[1779959110915,50.18,73268.59,0.0,-0.99963,0.0,0.07138]
[1779959116957,50.18,73270.83,0.0,-0.99963,0.0,0.07158]
[1779959122999,50.18,73270.76,0.0,-0.99963,0.0,0.07158]
[1779959126022,50.18,73269.28,0.0,-0.99963,0.0,0.07144]
[1779959127029,50.18,73267.62,0.0,-0.99963,0.0,0.07129]
[1779959129042,50.18,73268.91,0.0,-0.99963,0.0,0.07141]
[1779959131058,50.18,73269.86,0.0,-0.99963,0.0,0.07134]
[1779959134080,50.18,73268.11,0.0,-0.99963,0.0,0.07118]
[1779959137100,50.18,73270.39,0.0,-0.99963,0.0,0.07138]
[1779959138107,50.18,73271.36,0.0,-0.99963,0.0,0.07147]
[1779959140121,50.18,73276.29,0.0,-0.99963,0.0,0.07192]
[1779959145156,50.18,73276.75,0.0,-0.99963,0.0,0.07196]
[1779959150191,50.18,73276.45,0.0,-0.99963,0.0,0.07194]
[1779959155301,50.18,73276.44,0.0,-0.99963,0.0,0.07193]
[1779959157241,50.18,73269.48,0.0,-0.99963,0.0,0.0713]
[1779959158248,50.18,73267.74,0.0,-0.99964,0.0,0.07115]
[1779959159254,50.18,73267.73,0.0,-0.99964,0.0,0.07114]
[1779959161269,50.18,73262.35,0.0,-0.99964,0.0,0.07066]
[1779959163283,50.18,73258.0,0.0,-0.99964,0.0,0.07027]
[1779959164291,50.18,73256.37,0.0,-0.99964,0.0,0.07013]
[1779959165228,50.18,73256.37,0.0,-0.99964,0.0,0.07013]
[1779959166305,50.18,73255.18,0.0,-0.99964,0.0,0.07002]
[1779959167312,50.18,73250.84,0.0,-0.99964,0.0,0.06963]
[1779959168319,50.18,73247.07,0.0,-0.99965,0.0,0.0693]
[1779959170333,50.18,73246.14,0.0,-0.99965,0.0,0.06922]
[1779959172347,50.18,73243.78,0.0,-0.99965,0.0,0.06901]
[1779959174361,50.18,73234.89,0.0,-0.99965,0.0,0.06823]
[1779959176375,50.18,73234.02,0.0,-0.99965,0.0,0.06816]
[1779959179396,50.18,73242.77,0.0,-0.99965,0.0,0.06892]
[1779959181410,50.18,73257.56,0.0,-0.99964,0.0,0.07023]
[1779959183425,50.18,73257.63,0.0,-0.99964,0.0,0.07024]
[1779959184475,50.18,73257.63,0.0,-0.99964,0.0,0.07024]
[1779959184486,50.18,73259.61,0.0,-0.99964,0.0,0.07041]
[1779959185439,50.18,73268.49,0.0,-0.99963,0.0,0.07121]
[1779959186456,50.18,73270.75,0.0,-0.99963,0.0,0.07142]
[1779959187453,50.18,73278.37,0.0,-0.99963,0.0,0.07211]
[1779959189467,50.18,73278.21,0.0,-0.99963,0.0,0.0721]
[1779959191481,50.18,73279.29,0.0,-0.99963,0.0,0.07203]
[1779959194531,50.18,73279.16,0.0,-0.99963,0.0,0.07202]
[1779959195567,50.18,73278.09,0.0,-0.99963,0.0,0.07193]
[1779959199594,50.18,73275.75,0.0,-0.99963,0.0,0.07171]
[1779959204630,50.18,73275.58,0.0,-0.99963,0.0,0.0717]
[1779959209665,50.18,73276.02,0.0,-0.99963,0.0,0.07174]
[1779959214700,50.18,73261.68,0.0,-0.99964,0.0,0.07044]
[1779959215707,50.18,73264.08,0.0,-0.99964,0.0,0.07066]
[1779959216714,50.18,73266.66,0.0,-0.99964,0.0,0.07089]
[1779959217721,50.18,73270.14,0.0,-0.99963,0.0,0.0712]
[1779959218729,50.18,73271.56,0.0,-0.99963,0.0,0.07133]
[1779959220748,50.18,73276.31,0.0,-0.99963,0.0,0.07176]
[1779959226790,50.18,73275.58,0.0,-0.99963,0.0,0.0717]
[1779959231825,50.18,73275.61,0.0,-0.99963,0.0,0.0717]
[1779959234853,50.18,73277.44,0.0,-0.99963,0.0,0.07187]
[1779959239887,50.18,73278.21,0.0,-0.99963,0.0,0.07194]
[1779959241902,50.18,73273.78,0.0,-0.99963,0.0,0.07153]
[1779959242909,50.18,73270.9,0.0,-0.99963,0.0,0.07127]
[1779959243916,50.18,73269.23,0.0,-0.99964,0.0,0.07112]
[1779959246937,50.18,73256.42,0.0,-0.99964,0.0,0.06997]
[1779959247945,50.18,73252.66,0.0,-0.99964,0.0,0.06964]
[1779959248952,50.18,73255.41,0.0,-0.99964,0.0,0.06988]
[1779959249959,50.18,73253.14,0.0,-0.99964,0.0,0.06968]
[1779959250966,50.18,73252.15,0.0,-0.99964,0.0,0.06959]
[1779959256001,50.18,73252.96,0.0,-0.99964,0.0,0.06951]
[1779959261037,50.18,73253.54,0.0,-0.99964,0.0,0.06956]
[1779959262044,50.18,73254.52,0.0,-0.99964,0.0,0.06965]
[1779959264058,50.18,73253.51,0.0,-0.99964,0.0,0.06956]
[1779959265067,50.18,73250.61,0.0,-0.99965,0.0,0.0693]
[1779959266074,50.18,73253.03,0.0,-0.99964,0.0,0.06952]
[1779959267081,50.18,73254.26,0.0,-0.99964,0.0,0.06963]
[1779959272116,50.18,73254.37,0.0,-0.99964,0.0,0.06964]
[1779959273123,50.18,73251.97,0.0,-0.99964,0.0,0.06942]
[1779959275137,50.18,73250.9,0.0,-0.99964,0.0,0.06933]
[1779959278158,50.18,73249.64,0.0,-0.99965,0.0,0.06922]
[1779959282186,50.18,73244.26,0.0,-0.99965,0.0,0.06874]
[1779959286214,50.18,73246.08,0.0,-0.99965,0.0,0.0689]
[1779959290241,50.18,73236.27,0.0,-0.99965,0.0,0.06805]
[1779959291249,50.18,73235.25,0.0,-0.99965,0.0,0.06796]
[1779959296287,50.18,73234.24,0.0,-0.99965,0.0,0.06787]
[1779959301320,50.18,73231.13,0.0,-0.99965,0.0,0.0676]
[1779959306355,50.18,73231.22,0.0,-0.99965,0.0,0.06761]
[1779959309377,50.18,73229.29,0.0,-0.99966,0.0,0.06745]
[1779959313405,50.18,73227.44,0.0,-0.99966,0.0,0.06713]
[1779959314412,50.18,73224.72,0.0,-0.99966,0.0,0.0669]
[1779959316425,50.18,73223.75,0.0,-0.99966,0.0,0.06682]
[1779959320454,50.18,73219.49,0.0,-0.99966,0.0,0.06646]
[1779959325843,50.18,73218.91,0.0,-0.99966,0.0,0.06641]
[1779959331534,50.18,73218.37,0.0,-0.99966,0.0,0.06636]
[1779959336570,50.18,73218.48,0.0,-0.99966,0.0,0.06637]
[1779959341606,50.18,73218.44,0.0,-0.99966,0.0,0.06637]
[1779959342613,50.18,73219.85,0.0,-0.99966,0.0,0.06649]
[1779959345634,50.18,73220.77,0.0,-0.99966,0.0,0.06657]
[1779959347648,50.18,73228.12,0.0,-0.99966,0.0,0.06719]
[1779959348655,50.18,73229.4,0.0,-0.99966,0.0,0.0673]
[1779959353690,50.18,73237.65,0.0,-0.99965,0.0,0.06802]
[1779959354696,50.18,73237.37,0.0,-0.99965,0.0,0.06799]
[1779959356894,50.18,73236.48,0.0,-0.99965,0.0,0.06791]
[1779959356944,50.18,73233.07,0.0,-0.99965,0.0,0.06762]
[1779959357718,50.18,73232.05,0.0,-0.99965,0.0,0.06753]
[1779959359732,50.18,73228.6,0.0,-0.99966,0.0,0.06723]
[1779959360738,50.18,73225.25,0.0,-0.99966,0.0,0.06695]
[1779959365774,50.18,73224.96,0.0,-0.99966,0.0,0.06692]
[1779959367788,50.18,73226.35,0.0,-0.99966,0.0,0.06704]
[1779959372823,50.18,73225.72,0.0,-0.99966,0.0,0.06684]
[1779959375712,50.18,73225.31,0.0,-0.99966,0.0,0.0668]
[1779959375955,50.18,73222.36,0.0,-0.99966,0.0,0.06655]
[1779959376851,50.18,73219.78,0.0,-0.99966,0.0,0.06633]
[1779959381886,50.18,73219.1,0.0,-0.99966,0.0,0.06627]
[1779959386921,50.18,73219.92,0.0,-0.99966,0.0,0.06634]
[1779959389942,50.18,73219.01,0.0,-0.99966,0.0,0.06627]
[1779959393970,50.18,73216.13,0.0,-0.99966,0.0,0.06602]
[1779959394981,50.18,73212.45,0.0,-0.99966,0.0,0.06571]
[1779959398003,50.18,73213.58,0.0,-0.99966,0.0,0.06581]
[1779959403046,50.18,73213.07,0.0,-0.99966,0.0,0.06576]
[1779959405060,50.18,73215.5,0.0,-0.99966,0.0,0.06597]
[1779959407074,50.18,73210.06,0.0,-0.99967,0.0,0.06551]
[1779959408081,50.18,73204.99,0.0,-0.99967,0.0,0.06509]
[1779959410095,50.18,73203.81,0.0,-0.99967,0.0,0.06499]
[1779959411102,50.18,73194.89,0.0,-0.99967,0.0,0.06425]
[1779959412110,50.18,73186.15,0.0,-0.99968,0.0,0.06353]
[1779959413117,50.18,73187.6,0.0,-0.99968,0.0,0.06365]
[1779959418152,50.18,73185.38,0.0,-0.99968,0.0,0.06347]
[1779959419159,50.18,73180.52,0.0,-0.99968,0.0,0.06308]
[1779959424200,50.18,73179.75,0.0,-0.99968,0.0,0.06301]
[1779959425207,50.18,73177.36,0.0,-0.99968,0.0,0.06282]
[1779959428228,50.18,73176.01,0.0,-0.99968,0.0,0.06271]
[1779959429235,50.18,73171.25,0.0,-0.99968,0.0,0.06233]
[1779959431250,50.18,73165.48,0.0,-0.99969,0.0,0.06173]
[1779959432257,50.18,73162.95,0.0,-0.99969,0.0,0.06153]
[1779959434271,50.18,73161.99,0.0,-0.99969,0.0,0.06145]
[1779959435284,50.18,73157.15,0.0,-0.99969,0.0,0.06107]
[1779959436290,50.18,73154.61,0.0,-0.99969,0.0,0.06087]
[1779959437681,50.18,73154.61,0.0,-0.99969,0.0,0.06087]
[1779959437782,50.18,73151.17,0.0,-0.99969,0.0,0.0606]
[1779959438962,50.18,73149.98,0.0,-0.99969,0.0,0.06051]
[1779959442332,50.18,73148.91,0.0,-0.99969,0.0,0.06042]
[1779959444346,50.18,73147.56,0.0,-0.99969,0.0,0.06032]
[1779959448374,50.18,73153.62,0.0,-0.99969,0.0,0.06079]
[1779959449381,50.18,73157.39,0.0,-0.99969,0.0,0.06109]
[1779959453409,50.18,73155.39,0.0,-0.99969,0.0,0.06093]
[1779959455423,50.18,73156.15,0.0,-0.99969,0.0,0.06099]
[1779959457437,50.18,73154.87,0.0,-0.99969,0.0,0.06089]
[1779959458444,50.18,73153.53,0.0,-0.99969,0.0,0.06078]
[1779959463479,50.18,73154.18,0.0,-0.99969,0.0,0.06084]
[1779959464487,50.18,73155.16,0.0,-0.99969,0.0,0.06091]
[1779959467507,50.18,73161.69,0.0,-0.99969,0.0,0.06143]
[1779959468514,50.18,73161.25,0.0,-0.99969,0.0,0.06139]
[1779959470538,50.18,73160.0,0.0,-0.99969,0.0,0.06129]
[1779959471540,50.18,73155.84,0.0,-0.99969,0.0,0.06097]
[1779959473554,50.18,73154.53,0.0,-0.99969,0.0,0.06086]
[1779959474561,50.18,73153.19,0.0,-0.99969,0.0,0.06076]
[1779959476575,50.18,73151.64,0.0,-0.99969,0.0,0.06064]
[1779959479596,50.18,73148.89,0.0,-0.99969,0.0,0.06042]
[1779959480603,50.18,73146.16,0.0,-0.99969,0.0,0.06021]
[1779959482617,50.18,73147.2,0.0,-0.99969,0.0,0.06029]
[1779959483624,50.18,73143.66,0.0,-0.9997,0.0,0.06002]
[1779959488663,50.18,73143.55,0.0,-0.9997,0.0,0.06001]
[1779959492691,50.18,73144.7,0.0,-0.9997,0.0,0.05996]
[1779959493697,50.18,73145.7,0.0,-0.9997,0.0,0.06004]
[1779959498734,50.18,73146.12,0.0,-0.99969,0.0,0.06007]
[1779959502762,50.18,73147.09,0.0,-0.99969,0.0,0.06014]
[1779959503769,50.18,73152.08,0.0,-0.99969,0.0,0.06053]
[1779959504776,50.18,73163.1,0.0,-0.99969,0.0,0.0614]
[1779959505783,50.18,73163.62,0.0,-0.99969,0.0,0.06144]
[1779959506790,50.18,73161.59,0.0,-0.99969,0.0,0.06128]
[1779959507797,50.18,73163.08,0.0,-0.99969,0.0,0.0614]
[1779959512832,50.18,73164.8,0.0,-0.99969,0.0,0.06153]
[1779959517867,50.18,73164.64,0.0,-0.99969,0.0,0.06152]
[1779959518874,50.18,73165.52,0.0,-0.99969,0.0,0.06159]
[1779959523909,50.18,73166.75,0.0,-0.99969,0.0,0.06169]
[1779959528947,50.18,73168.74,0.0,-0.99969,0.0,0.06185]
[1779959529952,50.18,73177.55,0.0,-0.99968,0.0,0.06255]
[1779959530959,50.18,73178.64,0.0,-0.99968,0.0,0.06264]
[1779959535996,50.18,73178.6,0.0,-0.99968,0.0,0.06264]
[1779959539018,50.18,73179.76,0.0,-0.99968,0.0,0.06273]
[1779959539505,50.18,73179.76,0.0,-0.99968,0.0,0.06273]
[1779959543046,50.18,73178.41,0.0,-0.99968,0.0,0.06262]
[1779959548082,50.18,73179.41,0.0,-0.99968,0.0,0.0627]
[1779959549088,50.18,73181.21,0.0,-0.99968,0.0,0.06285]
[1779959550096,50.18,73179.87,0.0,-0.99968,0.0,0.06274]
[1779959555131,50.18,73179.33,0.0,-0.99968,0.0,0.06255]
[1779959558152,50.18,73181.91,0.0,-0.99968,0.0,0.06276]
[1779959563187,50.18,73181.67,0.0,-0.99968,0.0,0.06274]
[1779959564194,50.18,73183.1,0.0,-0.99968,0.0,0.06286]
[1779959568222,50.18,73183.91,0.0,-0.99968,0.0,0.06292]
[1779959573265,50.18,73183.63,0.0,-0.99968,0.0,0.0629]
[1779959578300,50.18,73183.89,0.0,-0.99968,0.0,0.06292]
[1779959583334,50.18,73183.98,0.0,-0.99968,0.0,0.06293]
[1779959587363,50.18,73183.14,0.0,-0.99968,0.0,0.06286]
[1779959592400,50.18,73183.51,0.0,-0.99968,0.0,0.06289]
[1779959597435,50.18,73184.64,0.0,-0.99968,0.0,0.06298]
[1779959598444,50.18,73188.93,0.0,-0.99968,0.0,0.06333]
[1779959599449,50.18,73192.49,0.0,-0.99968,0.0,0.06362]
[1779959602479,50.18,73193.74,0.0,-0.99968,0.0,0.06372]
[1779959607506,50.18,73193.85,0.0,-0.99968,0.0,0.06373]
[1779959611534,50.18,73192.51,0.0,-0.99968,0.0,0.06348]
[1779959612541,50.18,73191.28,0.0,-0.99968,0.0,0.06338]
[1779959613548,50.18,73187.43,0.0,-0.99968,0.0,0.06306]
[1779959615562,50.18,73188.29,0.0,-0.99968,0.0,0.06313]
[1779959618582,50.18,73189.11,0.0,-0.99968,0.0,0.0632]
[1779959624625,50.18,73188.27,0.0,-0.99968,0.0,0.06313]
[1779959629660,50.18,73188.25,0.0,-0.99968,0.0,0.06313]
[1779959634695,50.18,73188.73,0.0,-0.99968,0.0,0.06317]
[1779959638724,50.18,73187.51,0.0,-0.99968,0.0,0.06307]
[1779959639731,50.18,73184.31,0.0,-0.99968,0.0,0.06281]
[1779959640738,50.18,73180.96,0.0,-0.99968,0.0,0.06254]
[1779959642752,50.18,73181.96,0.0,-0.99968,0.0,0.06262]
[1779959643759,50.18,73184.56,0.0,-0.99968,0.0,0.06283]
[1779959649801,50.18,73184.76,0.0,-0.99968,0.0,0.06285]
[1779959651817,50.18,73183.16,0.0,-0.99968,0.0,0.06272]
[1779959652824,50.18,73181.33,0.0,-0.99968,0.0,0.06257]
[1779959658866,50.18,73181.78,0.0,-0.99968,0.0,0.06261]
[1779959664908,50.18,73181.7,0.0,-0.99968,0.0,0.0626]
[1779959665915,50.18,73182.56,0.0,-0.99968,0.0,0.06267]
[1779959666921,50.18,73185.27,0.0,-0.99968,0.0,0.06289]
[1779959668938,50.18,73186.1,0.0,-0.99968,0.0,0.06295]
[1779959671959,50.18,73188.12,0.0,-0.99968,0.0,0.06298]
[1779959676997,50.18,73191.53,0.0,-0.99968,0.0,0.06325]
[1779959678004,50.18,73192.9,0.0,-0.99968,0.0,0.06336]
[1779959681026,50.18,73190.6,0.0,-0.99968,0.0,0.06318]
[1779959686062,50.18,73186.64,0.0,-0.99968,0.0,0.06286]
[1779959691410,50.18,73186.91,0.0,-0.99968,0.0,0.06288]
[1779959691096,50.18,73188.02,0.0,-0.99968,0.0,0.06297]
[1779959696131,50.18,73187.54,0.0,-0.99968,0.0,0.06293]
[1779959697138,50.18,73189.28,0.0,-0.99968,0.0,0.06307]
[1779959700159,50.18,73191.04,0.0,-0.99968,0.0,0.06321]
[1779959702173,50.18,73188.07,0.0,-0.99968,0.0,0.06297]
[1779959704187,50.18,73190.48,0.0,-0.99968,0.0,0.06317]
[1779959706201,50.18,73197.93,0.0,-0.99967,0.0,0.06377]
[1779959707208,50.18,73200.11,0.0,-0.99967,0.0,0.06395]
[1779959710229,50.18,73190.03,0.0,-0.99968,0.0,0.06313]
[1779959711236,50.18,73184.68,0.0,-0.99968,0.0,0.0627]
[1779959713251,50.18,73186.99,0.0,-0.99968,0.0,0.06288]
[1779959714258,50.18,73188.87,0.0,-0.99968,0.0,0.06304]
[1779959717277,50.18,73189.71,0.0,-0.99968,0.0,0.0631]
[1779959720299,50.18,73188.89,0.0,-0.99968,0.0,0.06304]
[1779959724327,50.18,73182.96,0.0,-0.99968,0.0,0.06256]
[1779959729362,50.18,73182.8,0.0,-0.99968,0.0,0.06255]
[1779959731376,50.18,73185.84,0.0,-0.99968,0.0,0.06265]
[1779959733390,50.18,73184.36,0.0,-0.99968,0.0,0.06253]
[1779959738425,50.18,73183.96,0.0,-0.99968,0.0,0.0625]
[1779959739432,50.18,73184.8,0.0,-0.99968,0.0,0.06256]
[1779959742455,50.18,73187.95,0.0,-0.99968,0.0,0.06282]
[1779959743462,50.18,73186.74,0.0,-0.99968,0.0,0.06272]
[1779959748497,50.18,73186.53,0.0,-0.99968,0.0,0.0627]
[1779959753532,50.18,73186.36,0.0,-0.99968,0.0,0.06269]
[1779959759574,50.18,73186.67,0.0,-0.99968,0.0,0.06271]
[1779959764609,50.18,73187.3,0.0,-0.99968,0.0,0.06277]
[1779959771658,50.18,73186.36,0.0,-0.99968,0.0,0.06269]
[1779959778707,50.18,73185.52,0.0,-0.99968,0.0,0.06262]
[1779959782735,50.18,73183.4,0.0,-0.99968,0.0,0.06245]
[1779959787770,50.18,73183.01,0.0,-0.99968,0.0,0.06242]
[1779959789784,50.18,73184.75,0.0,-0.99968,0.0,0.06256]
[1779959791798,50.18,73186.64,0.0,-0.99968,0.0,0.06257]
[1779959796833,50.18,73186.5,0.0,-0.99968,0.0,0.06256]
[1779959797840,50.18,73185.62,0.0,-0.99968,0.0,0.06249]
[1779959799854,50.18,73183.26,0.0,-0.99968,0.0,0.0623]
[1779959804889,50.18,73183.07,0.0,-0.99968,0.0,0.06228]
[1779959806904,50.18,73181.0,0.0,-0.99968,0.0,0.06212]
[1779959811939,50.18,73181.58,0.0,-0.99968,0.0,0.06216]
[1779959816974,50.18,73182.11,0.0,-0.99968,0.0,0.06221]
[1779959817981,50.18,73185.44,0.0,-0.99968,0.0,0.06247]
[1779959819997,50.18,73183.53,0.0,-0.99968,0.0,0.06232]
[1779959823018,50.18,73184.4,0.0,-0.99968,0.0,0.06239]
[1779959824025,50.18,73185.43,0.0,-0.99968,0.0,0.06247]
[1779959829060,50.18,73185.92,0.0,-0.99968,0.0,0.06251]
[1779959833088,50.18,73197.77,0.0,-0.99968,0.0,0.06347]
[1779959834095,50.18,73199.33,0.0,-0.99968,0.0,0.0636]
[1779959835102,50.18,73199.3,0.0,-0.99968,0.0,0.0636]
[1779959840137,50.18,73199.74,0.0,-0.99968,0.0,0.06363]
[1779959843158,50.18,73206.25,0.0,-0.99967,0.0,0.06417]
[1779959844165,50.18,73207.32,0.0,-0.99967,0.0,0.06425]
[1779959845172,50.18,73208.53,0.0,-0.99967,0.0,0.06435]
[1779959846179,50.18,73210.16,0.0,-0.99967,0.0,0.06449]
[1779959852221,50.18,73208.68,0.0,-0.99967,0.0,0.06422]
[1779959857256,50.18,73207.6,0.0,-0.99967,0.0,0.06413]
[1779959858263,50.18,73201.96,0.0,-0.99968,0.0,0.06367]
[1779959863298,50.18,73201.68,0.0,-0.99968,0.0,0.06365]
[1779959869340,50.18,73201.37,0.0,-0.99968,0.0,0.06362]
[1779959875382,50.18,73201.26,0.0,-0.99968,0.0,0.06361]
[1779959879410,50.18,73203.91,0.0,-0.99967,0.0,0.06383]
[1779959880417,50.18,73205.2,0.0,-0.99967,0.0,0.06393]
[1779959881424,50.18,73209.18,0.0,-0.99967,0.0,0.06426]
[1779959884445,50.18,73212.11,0.0,-0.99967,0.0,0.0645]
[1779959888472,50.18,73211.25,0.0,-0.99967,0.0,0.06443]
[1779959893508,50.18,73211.82,0.0,-0.99967,0.0,0.06448]
[1779959898545,50.18,73212.18,0.0,-0.99967,0.0,0.06451]
[1779959902573,50.18,73213.87,0.0,-0.99967,0.0,0.06465]
[1779959906600,50.18,73214.77,0.0,-0.99967,0.0,0.06472]
[1779959909622,50.18,73213.83,0.0,-0.99967,0.0,0.06465]
[1779959912643,50.18,73217.52,0.0,-0.99967,0.0,0.06481]
[1779959913650,50.18,73228.34,0.0,-0.99966,0.0,0.06571]
[1779959914657,50.18,73228.43,0.0,-0.99966,0.0,0.06572]
[1779959917677,50.18,73230.52,0.0,-0.99966,0.0,0.0659]
[1779959919692,50.18,73229.29,0.0,-0.99966,0.0,0.06579]
[1779959921706,50.18,73230.86,0.0,-0.99966,0.0,0.06592]
[1779959923720,50.18,73232.4,0.0,-0.99966,0.0,0.06605]
[1779959925734,50.18,73241.39,0.0,-0.99966,0.0,0.06682]
[1779959926740,50.18,73242.08,0.0,-0.99966,0.0,0.06688]
[1779959928755,50.18,73240.04,0.0,-0.99966,0.0,0.0667]
[1779959933832,50.18,73239.53,0.0,-0.99966,0.0,0.06666]
[1779959935804,50.18,73240.55,0.0,-0.99966,0.0,0.06675]
[1779959940438,50.18,73240.45,0.0,-0.99966,0.0,0.06674]
[1779959940534,50.18,73236.75,0.0,-0.99966,0.0,0.06642]
[1779959943861,50.18,73237.9,0.0,-0.99966,0.0,0.06652]
[1779959947892,50.18,73240.23,0.0,-0.99966,0.0,0.06672]
[1779959952929,50.18,73239.73,0.0,-0.99966,0.0,0.06668]
[1779959957964,50.18,73239.68,0.0,-0.99966,0.0,0.06667]
[1779959963743,50.18,73239.68,0.0,-0.99966,0.0,0.06667]
[1779959969041,50.18,73243.41,0.0,-0.99966,0.0,0.06699]
[1779959970048,50.18,73245.81,0.0,-0.99966,0.0,0.0672]
[1779959971055,50.18,73247.99,0.0,-0.99966,0.0,0.06723]
[1779959976090,50.18,73244.95,0.0,-0.99966,0.0,0.06697]
[1779959981124,50.18,73246.88,0.0,-0.99966,0.0,0.06714]
[1779959983139,50.18,73249.26,0.0,-0.99966,0.0,0.06734]
[1779959984146,50.18,73251.89,0.0,-0.99965,0.0,0.06757]
[1779959986160,50.18,73250.79,0.0,-0.99965,0.0,0.06747]
[1779959988174,50.18,73251.82,0.0,-0.99965,0.0,0.06756]
[1779959993211,50.18,73254.07,0.0,-0.99965,0.0,0.06776]
[1779959995225,50.18,73255.71,0.0,-0.99965,0.0,0.0679]
[1779959999253,50.18,73257.17,0.0,-0.99965,0.0,0.06803]
[1779960004288,50.18,73256.44,0.0,-0.99965,0.0,0.06796]
[1779960009324,50.18,73256.85,0.0,-0.99965,0.0,0.068]
[1779960014359,50.18,73256.3,0.0,-0.99965,0.0,0.06795]
[1779960019394,50.18,73256.31,0.0,-0.99965,0.0,0.06795]
[1779960023423,50.18,73251.99,0.0,-0.99965,0.0,0.06758]
[1779960024430,50.18,73249.76,0.0,-0.99965,0.0,0.06739]
[1779960027456,50.18,73245.0,0.0,-0.99966,0.0,0.06698]
[1779960028463,50.18,73241.61,0.0,-0.99966,0.0,0.06669]
[1779960030479,50.18,73240.31,0.0,-0.99966,0.0,0.06658]
[1779960035514,50.18,73240.71,0.0,-0.99966,0.0,0.06646]
[1779960041556,50.18,73245.49,0.0,-0.99966,0.0,0.06687]
[1779960047598,50.18,73245.88,0.0,-0.99966,0.0,0.0669]
[1779960048605,50.18,73247.45,0.0,-0.99966,0.0,0.06704]
[1779960049612,50.18,73246.4,0.0,-0.99966,0.0,0.06695]
[1779960050619,50.18,73247.62,0.0,-0.99966,0.0,0.06705]
[1779960056661,50.18,73249.52,0.0,-0.99966,0.0,0.06721]
[1779960057669,50.18,73251.3,0.0,-0.99965,0.0,0.06737]
[1779960058675,50.18,73257.27,0.0,-0.99965,0.0,0.06788]
[1779960063710,50.18,73258.32,0.0,-0.99965,0.0,0.06797]
[1779960064717,50.18,73259.75,0.0,-0.99965,0.0,0.0681]
[1779960065736,50.18,73261.79,0.0,-0.99965,0.0,0.06828]
[1779960066740,50.18,73268.15,0.0,-0.99965,0.0,0.06883]
[1779960067747,50.18,73270.73,0.0,-0.99965,0.0,0.06906]
[1779960068755,50.18,73272.43,0.0,-0.99964,0.0,0.06921]
[1779960069762,50.18,73273.53,0.0,-0.99964,0.0,0.06931]
[1779960070769,50.18,73282.44,0.0,-0.99964,0.0,0.0701]
[1779960071776,50.18,73284.14,0.0,-0.99964,0.0,0.07025]
[1779960074797,50.18,73279.75,0.0,-0.99964,0.0,0.06986]
[1779960075804,50.18,73277.57,0.0,-0.99964,0.0,0.06966]
[1779960076811,50.18,73268.67,0.0,-0.99965,0.0,0.06888]
[1779960077818,50.18,73261.62,0.0,-0.99965,0.0,0.06826]
[1779960078825,50.18,73254.33,0.0,-0.99965,0.0,0.06763]
[1779960079832,50.18,73253.03,0.0,-0.99965,0.0,0.06752]
[1779960084867,50.18,73254.35,0.0,-0.99965,0.0,0.06763]
[1779960085874,50.18,73256.34,0.0,-0.99965,0.0,0.0678]
[1779960086882,50.18,73257.66,0.0,-0.99965,0.0,0.06792]
[1779960087888,50.18,73256.68,0.0,-0.99965,0.0,0.06783]
[1779960091918,50.18,73258.59,0.0,-0.99965,0.0,0.06784]
[1779960093932,50.18,73260.15,0.0,-0.99965,0.0,0.06798]
[1779960094938,50.18,73259.12,0.0,-0.99965,0.0,0.06789]
[1779960098967,50.18,73257.13,0.0,-0.99965,0.0,0.06772]
[1779960102998,50.18,73263.22,0.0,-0.99965,0.0,0.06825]
[1779960104014,50.18,73280.13,0.0,-0.99964,0.0,0.06973]
[1779960105016,50.18,73281.47,0.0,-0.99964,0.0,0.06985]
[1779960108036,50.18,73282.63,0.0,-0.99964,0.0,0.06996]
[1779960113072,50.18,73282.29,0.0,-0.99964,0.0,0.06993]
[1779960117100,50.18,73274.42,0.0,-0.99964,0.0,0.06923]
[1779960118107,50.18,73269.45,0.0,-0.99965,0.0,0.06879]
[1779960120121,50.18,73267.77,0.0,-0.99965,0.0,0.06864]
[1779960122135,50.18,73266.11,0.0,-0.99965,0.0,0.0685]
[1779960123141,50.18,73262.57,0.0,-0.99965,0.0,0.06819]
[1779960124149,50.18,73261.25,0.0,-0.99965,0.0,0.06807]
[1779960126163,50.18,73259.54,0.0,-0.99965,0.0,0.06793]
[1779960131198,50.18,73260.14,0.0,-0.99965,0.0,0.06798]
[1779960136233,50.18,73260.06,0.0,-0.99965,0.0,0.06797]
[1779960141270,50.18,73259.61,0.0,-0.99965,0.0,0.06793]
[1779960145298,50.18,73262.63,0.0,-0.99965,0.0,0.06819]
[1779960147312,50.18,73261.61,0.0,-0.99965,0.0,0.06811]
[1779960148319,50.18,73263.1,0.0,-0.99965,0.0,0.06824]
[1779960151340,50.18,73264.67,0.0,-0.99965,0.0,0.06822]
[1779960157383,50.18,73264.64,0.0,-0.99965,0.0,0.06822]
[1779960163425,50.18,73264.65,0.0,-0.99965,0.0,0.06822]
[1779960168460,50.18,73265.46,0.0,-0.99965,0.0,0.06829]
[1779960173496,50.18,73265.68,0.0,-0.99965,0.0,0.06831]
[1779960180545,50.18,73266.24,0.0,-0.99965,0.0,0.06836]
[1779960185580,50.18,73265.64,0.0,-0.99965,0.0,0.0683]
[1779960188601,50.18,73268.38,0.0,-0.99965,0.0,0.06854]
[1779960193636,50.18,73271.29,0.0,-0.99965,0.0,0.0688]
[1779960198671,50.18,73271.36,0.0,-0.99965,0.0,0.0688]
[1779960203706,50.18,73272.04,0.0,-0.99965,0.0,0.06886]
[1779960207736,50.18,73273.97,0.0,-0.99965,0.0,0.06903]
[1779960208742,50.18,73280.19,0.0,-0.99964,0.0,0.06958]
[1779960209749,50.18,73281.62,0.0,-0.99964,0.0,0.06971]
[1779960214784,50.18,73282.23,0.0,-0.99964,0.0,0.06961]
[1779960215790,50.18,73284.49,0.0,-0.99964,0.0,0.06981]
[1779960220826,50.18,73284.87,0.0,-0.99964,0.0,0.06984]
[1779960225863,50.18,73286.98,0.0,-0.99964,0.0,0.07003]
[1779960229892,50.18,73285.99,0.0,-0.99964,0.0,0.06994]
[1779960235935,50.18,73285.9,0.0,-0.99964,0.0,0.06993]
[1779960236942,50.18,73281.39,0.0,-0.99964,0.0,0.06953]
[1779960237949,50.18,73277.58,0.0,-0.99964,0.0,0.0692]
[1779960240970,50.18,73276.44,0.0,-0.99965,0.0,0.0691]
[1779960241977,50.18,73278.9,0.0,-0.99964,0.0,0.06931]
[1779960243991,50.18,73277.6,0.0,-0.99964,0.0,0.0692]
[1779960248019,50.18,73278.71,0.0,-0.99964,0.0,0.0693]
[1779960254061,50.18,73279.16,0.0,-0.99964,0.0,0.06934]
[1779960258089,50.18,73280.42,0.0,-0.99964,0.0,0.06945]
[1779960260103,50.18,73278.8,0.0,-0.99964,0.0,0.0693]
[1779960261110,50.18,73277.46,0.0,-0.99964,0.0,0.06919]
[1779960265138,50.18,73278.63,0.0,-0.99964,0.0,0.06929]
[1779960268159,50.18,73280.73,0.0,-0.99964,0.0,0.06947]
[1779960273194,50.18,73279.99,0.0,-0.99964,0.0,0.06925]
[1779960279236,50.18,73281.25,0.0,-0.99964,0.0,0.06936]
[1779960283264,50.18,73282.27,0.0,-0.99964,0.0,0.06945]
[1779960288299,50.18,73282.52,0.0,-0.99964,0.0,0.06948]
[1779960289306,50.18,73280.18,0.0,-0.99964,0.0,0.06927]
[1779960290313,50.18,73277.58,0.0,-0.99965,0.0,0.06904]
[1779960292328,50.18,73276.17,0.0,-0.99965,0.0,0.06892]
[1779960297361,50.18,73277.56,0.0,-0.99965,0.0,0.06904]
[1779960302397,50.18,73275.79,0.0,-0.99965,0.0,0.06888]
[1779960306425,50.18,73276.79,0.0,-0.99965,0.0,0.06897]
[1779960308439,50.18,73278.98,0.0,-0.99964,0.0,0.06916]
[1779960313474,50.18,73279.02,0.0,-0.99964,0.0,0.06917]
[1779960318509,50.18,73279.34,0.0,-0.99964,0.0,0.0692]
[1779960320523,50.18,73282.46,0.0,-0.99964,0.0,0.06947]
[1779960323544,50.18,73283.54,0.0,-0.99964,0.0,0.06957]
[1779960326567,50.18,73284.95,0.0,-0.99964,0.0,0.06969]
[1779960331600,50.18,73285.37,0.0,-0.99964,0.0,0.06957]
[1779960332607,50.18,73288.72,0.0,-0.99964,0.0,0.06987]
[1779960333614,50.18,73290.07,0.0,-0.99964,0.0,0.06999]
[1779960338656,50.18,73290.62,0.0,-0.99964,0.0,0.07004]
[1779960343691,50.18,73290.52,0.0,-0.99964,0.0,0.07003]
[1779960348726,50.18,73289.12,0.0,-0.99964,0.0,0.06991]
[1779960349736,50.18,73284.54,0.0,-0.99964,0.0,0.0695]
[1779960354768,50.18,73284.44,0.0,-0.99964,0.0,0.06949]
[1779960359803,50.18,73285.32,0.0,-0.99964,0.0,0.06957]
[1779960360810,50.18,73286.79,0.0,-0.99964,0.0,0.0697]
[1779960363831,50.18,73284.59,0.0,-0.99964,0.0,0.0695]
[1779960366853,50.18,73281.75,0.0,-0.99964,0.0,0.06925]
[1779960370880,50.18,73279.64,0.0,-0.99965,0.0,0.06907]
[1779960375915,50.18,73278.91,0.0,-0.99965,0.0,0.069]
[1779960379943,50.18,73282.08,0.0,-0.99964,0.0,0.06928]
[1779960380949,50.18,73284.35,0.0,-0.99964,0.0,0.06948]
[1779960381957,50.18,73282.69,0.0,-0.99964,0.0,0.06934]
[1779960385985,50.18,73281.19,0.0,-0.99964,0.0,0.0692]
[1779960389006,50.18,73283.81,0.0,-0.99964,0.0,0.06943]
[1779960394041,50.18,73286.05,0.0,-0.99964,0.0,0.06948]
[1779960396056,50.18,73287.39,0.0,-0.99964,0.0,0.0696]
[1779960399076,50.18,73288.8,0.0,-0.99964,0.0,0.06972]
[1779960401090,50.18,73290.05,0.0,-0.99964,0.0,0.06983]
[1779960405118,50.18,73291.81,0.0,-0.99964,0.0,0.06999]
[1779960406124,50.18,73293.35,0.0,-0.99964,0.0,0.07013]
[1779960407176,50.18,73293.32,0.0,-0.99964,0.0,0.07012]
[1779960407247,50.18,73293.32,0.0,-0.99964,0.0,0.07012]
[1779960408139,50.18,73293.67,0.0,-0.99964,0.0,0.07016]
[1779960409222,50.18,73294.44,0.0,-0.99964,0.0,0.07022]
[1779960410153,50.18,73295.65,0.0,-0.99964,0.0,0.07033]
[1779960412155,50.18,73295.64,0.0,-0.99964,0.0,0.07033]
[1779960412167,50.18,73290.55,0.0,-0.99964,0.0,0.06988]
[1779960417202,50.18,73290.54,0.0,-0.99964,0.0,0.06988]
[1779960419216,50.18,73291.6,0.0,-0.99964,0.0,0.06997]
[1779960423244,50.18,73286.27,0.0,-0.99964,0.0,0.0695]
[1779960425221,50.18,73285.68,0.0,-0.99964,0.0,0.06944]
[1779960427272,50.18,73281.2,0.0,-0.99965,0.0,0.06905]
[1779960428279,50.18,73279.88,0.0,-0.99965,0.0,0.06893]
[1779960429286,50.18,73280.91,0.0,-0.99965,0.0,0.06902]
[1779960434321,50.18,73280.68,0.0,-0.99965,0.0,0.069]
[1779960436335,50.18,73286.64,0.0,-0.99964,0.0,0.06953]
[1779960441370,50.18,73285.91,0.0,-0.99964,0.0,0.06946]
[1779960446405,50.18,73285.87,0.0,-0.99964,0.0,0.06946]
[1779960448419,50.18,73281.51,0.0,-0.99965,0.0,0.06908]
[1779960449426,50.18,73279.48,0.0,-0.99965,0.0,0.0689]
[1779960455468,50.18,73279.7,0.0,-0.99965,0.0,0.06876]
[1779960460505,50.18,73279.37,0.0,-0.99965,0.0,0.06873]
[1779960470575,50.18,73279.37,0.0,-0.99965,0.0,0.06873]
[1779960474603,50.18,73280.84,0.0,-0.99965,0.0,0.06886]
[1779960481652,50.18,73280.94,0.0,-0.99965,0.0,0.06887]
[1779960483666,50.18,73282.19,0.0,-0.99965,0.0,0.06898]
[1779960485681,50.18,73284.95,0.0,-0.99964,0.0,0.06922]
[1779960486687,50.18,73286.11,0.0,-0.99964,0.0,0.06933]
[1779960488701,50.18,73285.12,0.0,-0.99964,0.0,0.06924]
[1779960491722,50.18,73282.87,0.0,-0.99965,0.0,0.06904]
[1779960496943,50.18,73282.86,0.0,-0.99965,0.0,0.06904]
[1779960502800,50.18,73282.26,0.0,-0.99965,0.0,0.06899]
[1779960507835,50.18,73282.99,0.0,-0.99965,0.0,0.06905]
[1779960510856,50.18,73282.04,0.0,-0.99965,0.0,0.06897]
[1779960512870,50.18,73280.76,0.0,-0.99965,0.0,0.0687]
[1779960516921,50.18,73279.72,0.0,-0.99965,0.0,0.06861]
[1779960522964,50.18,73282.44,0.0,-0.99965,0.0,0.06885]
[1779960527999,50.18,73283.22,0.0,-0.99965,0.0,0.06892]
[1779960539076,50.18,73283.41,0.0,-0.99965,0.0,0.06893]
[1779960544111,50.18,73283.68,0.0,-0.99965,0.0,0.06896]
[1779960548139,50.18,73280.99,0.0,-0.99965,0.0,0.06872]
[1779960553174,50.18,73280.4,0.0,-0.99965,0.0,0.06867]
[1779960558209,50.18,73279.73,0.0,-0.99965,0.0,0.06861]
[1779960559216,50.18,73276.74,0.0,-0.99965,0.0,0.06835]
[1779960564251,50.18,73276.71,0.0,-0.99965,0.0,0.06834]
[1779960567272,50.18,73279.25,0.0,-0.99965,0.0,0.06857]
[1779960570293,50.18,73280.24,0.0,-0.99965,0.0,0.06865]
[1779960575328,50.18,73280.28,0.0,-0.99965,0.0,0.0685]
[1779960576338,50.18,73281.27,0.0,-0.99965,0.0,0.06859]
[1779960582377,50.18,73281.32,0.0,-0.99965,0.0,0.06859]
[1779960587412,50.18,73281.03,0.0,-0.99965,0.0,0.06857]
[1779960590438,50.18,73282.32,0.0,-0.99965,0.0,0.06868]
[1779960591445,50.18,73285.34,0.0,-0.99965,0.0,0.06895]
[1779960592452,50.18,73286.69,0.0,-0.99965,0.0,0.06907]
[1779960597487,50.18,73285.0,0.0,-0.99965,0.0,0.06892]
[1779960598494,50.18,73286.21,0.0,-0.99965,0.0,0.06902]
[1779960600508,50.18,73285.05,0.0,-0.99965,0.0,0.06892]
[1779960606551,50.18,73285.63,0.0,-0.99965,0.0,0.06897]
[1779960612593,50.18,73285.06,0.0,-0.99965,0.0,0.06892]
[1779960615614,50.18,73286.31,0.0,-0.99965,0.0,0.06903]
[1779960620650,50.18,73287.13,0.0,-0.99964,0.0,0.0691]
[1779960627700,50.18,73282.17,0.0,-0.99965,0.0,0.06867]
[1779960628707,50.18,73280.77,0.0,-0.99965,0.0,0.06855]
[1779960633742,50.18,73276.97,0.0,-0.99965,0.0,0.06806]
[1779960637774,50.18,73268.53,0.0,-0.99965,0.0,0.06733]
[1779960638778,50.18,73266.35,0.0,-0.99966,0.0,0.06714]
[1779960639785,50.18,73266.07,0.0,-0.99966,0.0,0.06712]
[1779960644820,50.18,73266.68,0.0,-0.99966,0.0,0.06717]
[1779960646835,50.18,73265.79,0.0,-0.99966,0.0,0.06709]
[1779960650864,50.18,73266.8,0.0,-0.99966,0.0,0.06718]
[1779960655901,50.18,73266.2,0.0,-0.99966,0.0,0.06713]
[1779960660940,50.18,73266.6,0.0,-0.99966,0.0,0.06716]
[1779960665976,50.18,73266.64,0.0,-0.99966,0.0,0.06716]
[1779960670012,50.18,73267.69,0.0,-0.99965,0.0,0.06726]
[1779960672021,50.18,73270.38,0.0,-0.99965,0.0,0.06749]
[1779960677054,50.18,73268.72,0.0,-0.99965,0.0,0.06734]
[1779960683097,50.18,73270.57,0.0,-0.99965,0.0,0.0675]
[1779960684104,50.18,73269.65,0.0,-0.99965,0.0,0.06742]
[1779960687125,50.18,73270.94,0.0,-0.99965,0.0,0.06754]
[1779960692160,50.18,73270.48,0.0,-0.99965,0.0,0.06734]
[1779960696188,50.18,73267.98,0.0,-0.99966,0.0,0.06713]
[1779960699209,50.18,73268.88,0.0,-0.99966,0.0,0.06721]
[1779960700216,50.18,73267.23,0.0,-0.99966,0.0,0.06706]
[1779960701223,50.18,73269.75,0.0,-0.99965,0.0,0.06728]
[1779960703246,50.18,73266.99,0.0,-0.99966,0.0,0.06704]
[1779960708281,50.18,73265.82,0.0,-0.99966,0.0,0.06694]
[1779960709288,50.18,73254.33,0.0,-0.99966,0.0,0.06596]
[1779960710296,50.18,73253.9,0.0,-0.99966,0.0,0.06593]
[1779960717345,50.18,73253.68,0.0,-0.99966,0.0,0.06591]
[1779960722380,50.18,73251.47,0.0,-0.99966,0.0,0.06572]
[1779960723387,50.18,73249.96,0.0,-0.99966,0.0,0.06559]
[1779960723906,50.18,73249.96,0.0,-0.99966,0.0,0.06559]
[1779960729135,50.18,73250.81,0.0,-0.99966,0.0,0.06567]
[1779960732452,50.18,73249.4,0.0,-0.99966,0.0,0.06555]
[1779960733459,50.18,73248.12,0.0,-0.99966,0.0,0.06544]
[1779960735474,50.18,73256.11,0.0,-0.99966,0.0,0.06611]
[1779960736481,50.18,73256.49,0.0,-0.99966,0.0,0.06615]
[1779960740509,50.18,73263.67,0.0,-0.99966,0.0,0.06676]
[1779960741516,50.18,73272.66,0.0,-0.99965,0.0,0.06753]
[1779960742523,50.18,73272.37,0.0,-0.99965,0.0,0.06751]
[1779960745544,50.18,73275.34,0.0,-0.99965,0.0,0.06776]
[1779960747557,50.18,73276.44,0.0,-0.99965,0.0,0.06786]
[1779960751412,50.18,73275.85,0.0,-0.99965,0.0,0.06781]
[1779960752056,50.18,73272.4,0.0,-0.99965,0.0,0.06736]
[1779960752592,50.18,73273.66,0.0,-0.99965,0.0,0.06746]
[1779960757628,50.18,73273.6,0.0,-0.99965,0.0,0.06746]
[1779960760649,50.18,73274.54,0.0,-0.99965,0.0,0.06754]
[1779960765684,50.18,73274.47,0.0,-0.99965,0.0,0.06753]
[1779960771726,50.18,73274.44,0.0,-0.99965,0.0,0.06753]
[1779960773740,50.18,73276.87,0.0,-0.99965,0.0,0.06774]
[1779960775754,50.18,73278.63,0.0,-0.99965,0.0,0.0679]
[1779960781796,50.18,73275.88,0.0,-0.99965,0.0,0.06766]
[1779960785824,50.18,73278.97,0.0,-0.99965,0.0,0.06793]
[1779960790859,50.18,73279.23,0.0,-0.99965,0.0,0.06795]
[1779960795894,50.18,73279.0,0.0,-0.99965,0.0,0.06793]
[1779960800929,50.18,73279.19,0.0,-0.99965,0.0,0.06794]
[1779960801936,50.18,73280.46,0.0,-0.99965,0.0,0.06805]
[1779960805965,50.18,73281.45,0.0,-0.99965,0.0,0.06814]
[1779960809994,50.18,73279.85,0.0,-0.99965,0.0,0.068]
[1779960811001,50.18,73277.28,0.0,-0.99965,0.0,0.06762]
[1779960814022,50.18,73278.31,0.0,-0.99965,0.0,0.06771]
[1779960816038,50.18,73279.5,0.0,-0.99965,0.0,0.06782]
[1779960817045,50.18,73278.55,0.0,-0.99965,0.0,0.06773]
[1779960822091,50.18,73279.23,0.0,-0.99965,0.0,0.06779]
[1779960827126,50.18,73278.96,0.0,-0.99965,0.0,0.06777]
[1779960833168,50.18,73279.07,0.0,-0.99965,0.0,0.06778]
[1779960838203,50.18,73279.48,0.0,-0.99965,0.0,0.06782]
[1779960843238,50.18,73278.62,0.0,-0.99965,0.0,0.06774]
[1779960848274,50.18,73278.79,0.0,-0.99965,0.0,0.06776]
[1779960853315,50.18,73279.67,0.0,-0.99965,0.0,0.06783]
[1779960858350,50.18,73279.07,0.0,-0.99965,0.0,0.06778]
[1779960863385,50.18,73279.28,0.0,-0.99965,0.0,0.0678]
[1779960867414,50.18,73280.3,0.0,-0.99965,0.0,0.06789]
[1779960873456,50.18,73279.66,0.0,-0.99965,0.0,0.06768]
[1779960878493,50.18,73279.35,0.0,-0.99965,0.0,0.06765]
[1779960879497,50.18,73280.33,0.0,-0.99965,0.0,0.06774]
[1779960884533,50.18,73281.02,0.0,-0.99965,0.0,0.0678]
[1779960889568,50.18,73281.02,0.0,-0.99965,0.0,0.0678]
[1779960892591,50.18,73282.61,0.0,-0.99965,0.0,0.06793]
[1779960895612,50.18,73286.0,0.0,-0.99965,0.0,0.06823]
[1779960896619,50.18,73294.05,0.0,-0.99965,0.0,0.06894]
[1779960897629,50.18,73295.62,0.0,-0.99964,0.0,0.06907]
[1779960899643,50.18,73298.95,0.0,-0.99964,0.0,0.06937]
[1779960900650,50.18,73306.56,0.0,-0.99964,0.0,0.07005]
[1779960901657,50.18,73305.94,0.0,-0.99964,0.0,0.06999]
[1779960902225,50.18,73305.94,0.0,-0.99964,0.0,0.06999]
[1779960902664,50.18,73308.27,0.0,-0.99964,0.0,0.0702]
[1779960902866,50.18,73308.27,0.0,-0.99964,0.0,0.0702]
[1779960903671,50.18,73309.36,0.0,-0.99964,0.0,0.0703]
[1779960904710,50.18,73309.61,0.0,-0.99964,0.0,0.07032]
[1779960906967,50.18,73309.11,0.0,-0.99964,0.0,0.07027]
[1779960907226,50.18,73309.11,0.0,-0.99964,0.0,0.07027]
[1779960907269,50.18,73308.6,0.0,-0.99964,0.0,0.07023]
[1779960908706,50.18,73310.39,0.0,-0.99964,0.0,0.07039]
[1779960913742,50.18,73310.3,0.0,-0.99964,0.0,0.07038]
[1779960916629,50.18,73310.48,0.0,-0.99964,0.0,0.0704]
[1779960918776,50.18,73312.76,0.0,-0.99964,0.0,0.0706]
[1779960920464,50.18,73312.76,0.0,-0.99964,0.0,0.0706]
[1779960920572,50.18,73312.76,0.0,-0.99964,0.0,0.0706]
[1779960920722,50.18,73312.71,0.0,-0.99964,0.0,0.0706]
[1779960925825,50.18,73313.11,0.0,-0.99964,0.0,0.07063]
[1779960928193,50.18,73313.35,0.0,-0.99964,0.0,0.07066]
[1779960928217,50.18,73313.35,0.0,-0.99964,0.0,0.07066]
[1779960928471,50.18,73313.35,0.0,-0.99964,0.0,0.07066]
[1779960933881,50.18,73313.76,0.0,-0.99964,0.0,0.07053]
[1779960936902,50.18,73314.69,0.0,-0.99964,0.0,0.07062]
[1779960941943,50.18,73316.69,0.0,-0.99964,0.0,0.0708]
[1779960944082,50.18,73316.47,0.0,-0.99964,0.0,0.07078]
[1779960944213,50.18,73316.47,0.0,-0.99964,0.0,0.07078]
[1779960944223,50.18,73316.47,0.0,-0.99964,0.0,0.07078]
[1779960948992,50.18,73326.08,0.0,-0.99963,0.0,0.07165]
[1779960949999,50.18,73327.97,0.0,-0.99963,0.0,0.07182]
[1779960953104,50.18,73327.83,0.0,-0.99963,0.0,0.07181]
[1779960953222,50.18,73327.83,0.0,-0.99963,0.0,0.07181]
[1779960953229,50.18,73327.83,0.0,-0.99963,0.0,0.07181]
[1779960953472,50.18,73327.83,0.0,-0.99963,0.0,0.07181]
[1779960961077,50.18,73329.05,0.0,-0.99963,0.0,0.07192]
[1779960962813,50.18,73329.54,0.0,-0.99963,0.0,0.07197]
[1779960962925,50.18,73329.54,0.0,-0.99963,0.0,0.07197]
[1779960962973,50.18,73329.54,0.0,-0.99963,0.0,0.07197]
[1779960969133,50.18,73331.93,0.0,-0.99963,0.0,0.07219]
[1779960970195,50.18,73331.93,0.0,-0.99963,0.0,0.07219]
[1779960970222,50.18,73331.93,0.0,-0.99963,0.0,0.07219]
[1779960970257,50.18,73331.93,0.0,-0.99963,0.0,0.07219]
[1779960970468,50.18,73331.93,0.0,-0.99963,0.0,0.07219]
[1779960970541,50.18,73332.89,0.0,-0.99963,0.0,0.07227]
[1779960972154,50.18,73334.75,0.0,-0.99963,0.0,0.07244]
[1779960975175,50.18,73338.25,0.0,-0.99962,0.0,0.07277]
[1779960976182,50.18,73339.33,0.0,-0.99962,0.0,0.07287]
[1779960977001,50.18,73339.33,0.0,-0.99962,0.0,0.07287]
[1779960977140,50.18,73339.33,0.0,-0.99962,0.0,0.07287]
[1779960977222,50.18,73339.33,0.0,-0.99962,0.0,0.07287]
[1779960981225,50.18,73361.17,0.0,-0.99961,0.0,0.07492]
[1779960982443,50.18,73361.17,0.0,-0.99961,0.0,0.07492]
[1779960982483,50.18,73367.39,0.0,-0.99961,0.0,0.07551]
[1779960983238,50.18,73369.34,0.0,-0.99961,0.0,0.0757]
[1779960984639,50.18,73369.34,0.0,-0.99961,0.0,0.0757]
[1779960984729,50.18,73369.16,0.0,-0.99961,0.0,0.07568]
[1779960990289,50.18,73370.89,0.0,-0.99961,0.0,0.07585]
[1779960992303,50.18,73371.73,0.0,-0.99961,0.0,0.07576]
[1779960993312,50.18,73373.36,0.0,-0.99961,0.0,0.07591]
[1779960995326,50.18,73374.92,0.0,-0.99961,0.0,0.07606]
[1779960996333,50.18,73377.65,0.0,-0.9996,0.0,0.07633]
[1779960997340,50.18,73376.5,0.0,-0.99961,0.0,0.07622]
[1779960998347,50.18,73378.24,0.0,-0.9996,0.0,0.07638]
[1779960999354,50.18,73376.74,0.0,-0.99961,0.0,0.07624]
[1779961001368,50.18,73374.91,0.0,-0.99961,0.0,0.07606]
[1779961003637,50.18,73374.75,0.0,-0.99961,0.0,0.07605]
[1779961003719,50.18,73374.75,0.0,-0.99961,0.0,0.07605]
[1779961003749,50.18,73374.75,0.0,-0.99961,0.0,0.07605]
[1779961003973,50.18,73374.89,0.0,-0.99961,0.0,0.07606]
[1779961004389,50.18,73372.61,0.0,-0.99961,0.0,0.07584]
[1779961009424,50.18,73372.92,0.0,-0.99961,0.0,0.07587]
[1779961014461,50.18,73363.5,0.0,-0.99961,0.0,0.07497]
[1779961015468,50.18,73359.09,0.0,-0.99961,0.0,0.07455]
[1779961016475,50.18,73361.27,0.0,-0.99961,0.0,0.07476]
[1779961016839,50.18,73361.27,0.0,-0.99961,0.0,0.07476]
[1779961016972,50.18,73361.27,0.0,-0.99961,0.0,0.07476]
[1779961016982,50.18,73361.27,0.0,-0.99961,0.0,0.07476]
[1779961017254,50.18,73361.27,0.0,-0.99961,0.0,0.07476]
[1779961018328,50.18,73361.43,0.0,-0.99961,0.0,0.07477]
[1779961018490,50.18,73342.5,0.0,-0.99962,0.0,0.073]
[1779961019496,50.18,73345.11,0.0,-0.99962,0.0,0.07324]
[1779961021510,50.18,73343.98,0.0,-0.99962,0.0,0.07314]
[1779961022517,50.18,73342.66,0.0,-0.99962,0.0,0.07301]
[1779961025538,50.18,73339.33,0.0,-0.99962,0.0,0.0727]
[1779961027552,50.18,73340.56,0.0,-0.99962,0.0,0.07282]
[1779961032587,50.18,73339.95,0.0,-0.99962,0.0,0.07276]
[1779961033191,50.18,73339.95,0.0,-0.99962,0.0,0.07276]
[1779961033222,50.18,73339.95,0.0,-0.99962,0.0,0.07276]
[1779961033255,50.18,73339.95,0.0,-0.99962,0.0,0.07276]
[1779961033471,50.18,73339.95,0.0,-0.99962,0.0,0.07276]
[1779961033595,50.18,73338.14,0.0,-0.99963,0.0,0.07259]
[1779961034232,50.18,73338.14,0.0,-0.99963,0.0,0.07259]
[1779961034695,50.18,73338.14,0.0,-0.99963,0.0,0.07259]
[1779961034742,50.18,73334.09,0.0,-0.99963,0.0,0.07222]
[1779961035609,50.18,73332.31,0.0,-0.99963,0.0,0.07206]
[1779961036616,50.18,73333.31,0.0,-0.99963,0.0,0.07215]
[1779961040646,50.18,73319.38,0.0,-0.99963,0.0,0.07088]
[1779961041653,50.18,73319.7,0.0,-0.99963,0.0,0.07091]
[1779961046687,50.18,73320.25,0.0,-0.99963,0.0,0.07096]
[1779961049401,50.18,73320.58,0.0,-0.99963,0.0,0.07099]
[1779961049471,50.18,73320.58,0.0,-0.99963,0.0,0.07099]
[1779961049549,50.18,73320.58,0.0,-0.99963,0.0,0.07099]
[1779961049726,50.18,73320.58,0.0,-0.99963,0.0,0.07099]
[1779961049850,50.18,73320.34,0.0,-0.99963,0.0,0.07097]
[1779961054744,50.18,73325.62,0.0,-0.99963,0.0,0.07129]
[1779961055751,50.18,73326.53,0.0,-0.99963,0.0,0.07137]
[1779961058772,50.18,73330.13,0.0,-0.99963,0.0,0.0717]
[1779961059778,50.18,73331.27,0.0,-0.99963,0.0,0.0718]
[1779961061339,50.18,73331.47,0.0,-0.99963,0.0,0.07182]
[1779961061381,50.18,73331.47,0.0,-0.99963,0.0,0.07182]
[1779961061470,50.18,73331.47,0.0,-0.99963,0.0,0.07182]
[1779961062800,50.18,73332.42,0.0,-0.99963,0.0,0.07191]
[1779961066828,50.18,73339.15,0.0,-0.99963,0.0,0.07253]
[1779961067835,50.18,73338.35,0.0,-0.99963,0.0,0.07245]
[1779961070152,50.18,73338.29,0.0,-0.99963,0.0,0.07245]
[1779961070155,50.18,73338.29,0.0,-0.99963,0.0,0.07245]
[1779961070258,50.18,73338.29,0.0,-0.99963,0.0,0.07245]
[1779961070458,50.18,73338.29,0.0,-0.99963,0.0,0.07245]
[1779961070565,50.18,73338.29,0.0,-0.99963,0.0,0.07245]
[1779961070638,50.18,73338.29,0.0,-0.99963,0.0,0.07245]
[1779961070856,50.18,73338.07,0.0,-0.99963,0.0,0.07243]
[1779961074884,50.18,73340.38,0.0,-0.99962,0.0,0.07264]
[1779961075891,50.18,73341.49,0.0,-0.99962,0.0,0.07274]
[1779961077187,50.18,73341.49,0.0,-0.99962,0.0,0.07274]
[1779961077225,50.18,73341.49,0.0,-0.99962,0.0,0.07274]
[1779961077470,50.18,73341.49,0.0,-0.99962,0.0,0.07274]
[1779961077572,50.18,73342.96,0.0,-0.99962,0.0,0.07288]
[1779961077905,50.18,73344.4,0.0,-0.99962,0.0,0.07301]
[1779961079615,50.18,73347.14,0.0,-0.99962,0.0,0.07327]
[1779961081934,50.18,73353.89,0.0,-0.99962,0.0,0.0739]
[1779961082941,50.18,73354.94,0.0,-0.99962,0.0,0.074]
[1779961083948,50.18,73351.97,0.0,-0.99962,0.0,0.07372]
[1779961084955,50.18,73350.01,0.0,-0.99962,0.0,0.07353]
[1779961086192,50.18,73350.01,0.0,-0.99962,0.0,0.07353]
[1779961086221,50.18,73350.01,0.0,-0.99962,0.0,0.07353]
[1779961086270,50.18,73350.01,0.0,-0.99962,0.0,0.07353]
[1779961086469,50.18,73350.01,0.0,-0.99962,0.0,0.07353]
[1779961090998,50.18,73348.99,0.0,-0.99962,0.0,0.07344]
[1779961092113,50.18,73348.99,0.0,-0.99962,0.0,0.07344]
[1779961092121,50.18,73348.99,0.0,-0.99962,0.0,0.07344]
[1779961092231,50.18,73348.99,0.0,-0.99962,0.0,0.07344]
[1779961093013,50.18,73348.04,0.0,-0.99962,0.0,0.07335]
[1779961097041,50.18,73350.08,0.0,-0.99962,0.0,0.07354]
[1779961098383,50.18,73350.08,0.0,-0.99962,0.0,0.07354]
[1779961098460,50.18,73350.08,0.0,-0.99962,0.0,0.07354]
[1779961098469,50.18,73350.08,0.0,-0.99962,0.0,0.07354]
[1779961099055,50.18,73351.82,0.0,-0.99962,0.0,0.0737]
[1779961100062,50.18,73356.05,0.0,-0.99962,0.0,0.0741]
[1779961105096,50.18,73357.07,0.0,-0.99962,0.0,0.0742]
[1779961109454,50.18,73357.4,0.0,-0.99962,0.0,0.07423]
[1779961109476,50.18,73357.4,0.0,-0.99962,0.0,0.07423]
[1779961109603,50.18,73357.4,0.0,-0.99962,0.0,0.07423]
[1779961109718,50.18,73357.4,0.0,-0.99962,0.0,0.07423]
[1779961112146,50.18,73358.7,0.0,-0.99962,0.0,0.07418]
[1779961117376,50.18,73359.46,0.0,-0.99962,0.0,0.07426]
[1779961117419,50.18,73359.46,0.0,-0.99962,0.0,0.07426]
[1779961117469,50.18,73359.46,0.0,-0.99962,0.0,0.07426]
[1779961117520,50.18,73360.47,0.0,-0.99962,0.0,0.07435]
[1779961119907,50.18,73359.8,0.0,-0.99962,0.0,0.07429]
[1779961119195,50.18,73351.72,0.0,-0.99962,0.0,0.07353]
[1779961119972,50.18,73351.72,0.0,-0.99962,0.0,0.07353]
[1779961120220,50.18,73351.72,0.0,-0.99962,0.0,0.07353]
[1779961120321,50.18,73352.06,0.0,-0.99962,0.0,0.07356]
[1779961124230,50.18,73351.08,0.0,-0.99962,0.0,0.07347]
[1779961128260,50.18,73344.83,0.0,-0.99962,0.0,0.07289]
[1779961129723,50.18,73344.83,0.0,-0.99962,0.0,0.07289]
[1779961129787,50.18,73344.83,0.0,-0.99962,0.0,0.07289]
[1779961129820,50.18,73344.43,0.0,-0.99962,0.0,0.07285]
[1779961129969,50.18,73344.43,0.0,-0.99962,0.0,0.07285]
[1779961132289,50.18,73345.29,0.0,-0.99962,0.0,0.07293]
[1779961134303,50.18,73347.21,0.0,-0.99962,0.0,0.07311]
[1779961138515,50.18,73347.24,0.0,-0.99962,0.0,0.07311]
[1779961138522,50.18,73347.24,0.0,-0.99962,0.0,0.07311]
[1779961138719,50.18,73347.24,0.0,-0.99962,0.0,0.07311]
[1779961139338,50.18,73346.08,0.0,-0.99962,0.0,0.073]
[1779961143366,50.18,73337.25,0.0,-0.99963,0.0,0.07219]
[1779961144923,50.18,73337.25,0.0,-0.99963,0.0,0.07219]
[1779961144971,50.18,73336.79,0.0,-0.99963,0.0,0.07215]
[1779961145059,50.18,73336.79,0.0,-0.99963,0.0,0.07215]
[1779961145221,50.18,73336.79,0.0,-0.99963,0.0,0.07215]
[1779961145380,50.18,73333.21,0.0,-0.99963,0.0,0.07182]
[1779961150415,50.18,73332.62,0.0,-0.99963,0.0,0.07176]
[1779961151422,50.18,73331.0,0.0,-0.99963,0.0,0.07162]
[1779961154883,50.18,73330.84,0.0,-0.99963,0.0,0.0716]
[1779961154949,50.18,73330.84,0.0,-0.99963,0.0,0.0716]
[1779961154969,50.18,73330.84,0.0,-0.99963,0.0,0.0716]
[1779961157464,50.18,73334.04,0.0,-0.99963,0.0,0.07189]
[1779961158470,50.18,73335.06,0.0,-0.99963,0.0,0.07199]
[1779961159247,50.18,73335.06,0.0,-0.99963,0.0,0.07199]
[1779961159313,50.18,73335.06,0.0,-0.99963,0.0,0.07199]
[1779961159468,50.18,73335.06,0.0,-0.99963,0.0,0.07199]
[1779961159598,50.18,73335.06,0.0,-0.99963,0.0,0.07199]
[1779961159699,50.18,73330.09,0.0,-0.99963,0.0,0.07153]
[1779961160485,50.18,73331.13,0.0,-0.99963,0.0,0.07163]
[1779961162219,50.18,73330.58,0.0,-0.99963,0.0,0.07158]
[1779961162356,50.18,73330.58,0.0,-0.99963,0.0,0.07158]
[1779961164222,50.18,73331.45,0.0,-0.99963,0.0,0.07166]
[1779961164335,50.18,73331.45,0.0,-0.99963,0.0,0.07166]
[1779961168222,50.18,73331.28,0.0,-0.99963,0.0,0.07164]
[1779961168332,50.18,73331.28,0.0,-0.99963,0.0,0.07164]
[1779961168542,50.18,73333.11,0.0,-0.99963,0.0,0.07181]
[1779961169548,50.18,73332.06,0.0,-0.99963,0.0,0.07171]
[1779961172222,50.18,73331.43,0.0,-0.99963,0.0,0.07149]
[1779961172347,50.18,73331.43,0.0,-0.99963,0.0,0.07149]
[1779961173577,50.18,73325.27,0.0,-0.99963,0.0,0.07093]
[1779961174220,50.18,73325.27,0.0,-0.99963,0.0,0.07093]
[1779961174340,50.18,73325.27,0.0,-0.99963,0.0,0.07093]
[1779961174584,50.18,73319.98,0.0,-0.99964,0.0,0.07046]
[1779961178225,50.18,73320.02,0.0,-0.99964,0.0,0.07046]
[1779961178352,50.18,73320.02,0.0,-0.99964,0.0,0.07046]
[1779961179619,50.18,73321.11,0.0,-0.99964,0.0,0.07056]
[1779961180219,50.18,73321.11,0.0,-0.99964,0.0,0.07056]
[1779961180300,50.18,73321.11,0.0,-0.99964,0.0,0.07056]
[1779961180733,50.18,73321.11,0.0,-0.99964,0.0,0.07056]
[1779961180838,50.18,73321.11,0.0,-0.99964,0.0,0.07056]
[1779961181633,50.18,73324.44,0.0,-0.99963,0.0,0.07086]
[1779961183647,50.18,73326.81,0.0,-0.99963,0.0,0.07107]
[1779961184222,50.18,73326.81,0.0,-0.99963,0.0,0.07107]
[1779961184293,50.18,73326.81,0.0,-0.99963,0.0,0.07107]
[1779961184654,50.18,73329.28,0.0,-0.99963,0.0,0.0713]
[1779961187886,50.18,73329.86,0.0,-0.99963,0.0,0.07135]
[1779961187968,50.18,73329.86,0.0,-0.99963,0.0,0.07135]
[1779961187987,50.18,73326.34,0.0,-0.99963,0.0,0.07103]
[1779961188152,50.18,73326.34,0.0,-0.99963,0.0,0.07103]
[1779961189689,50.18,73325.3,0.0,-0.99963,0.0,0.07094]
[1779961190220,50.18,73325.3,0.0,-0.99963,0.0,0.07094]
[1779961190332,50.18,73325.3,0.0,-0.99963,0.0,0.07094]
[1779961191562,50.18,73325.3,0.0,-0.99963,0.0,0.07094]
[1779961191831,50.18,73321.83,0.0,-0.99964,0.0,0.07062]
[1779961192221,50.18,73321.83,0.0,-0.99964,0.0,0.07062]
[1779961192266,50.18,73321.83,0.0,-0.99964,0.0,0.07062]
[1779961193717,50.18,73320.25,0.0,-0.99964,0.0,0.07048]
[1779961196222,50.18,73320.53,0.0,-0.99964,0.0,0.07051]
[1779961196337,50.18,73320.53,0.0,-0.99964,0.0,0.07051]
[1779961196478,50.18,73320.53,0.0,-0.99964,0.0,0.07051]
[1779961196622,50.18,73320.53,0.0,-0.99964,0.0,0.07051]
[1779961198753,50.18,73321.32,0.0,-0.99964,0.0,0.07058]
[1779961200220,50.18,73321.07,0.0,-0.99964,0.0,0.07055]
[1779961200293,50.18,73321.07,0.0,-0.99964,0.0,0.07055]
[1779961205801,50.18,73321.06,0.0,-0.99964,0.0,0.07055]
[1779961207815,50.18,73322.11,0.0,-0.99964,0.0,0.07065]
[1779961212850,50.18,73322.55,0.0,-0.99964,0.0,0.07069]
[1779961216878,50.18,73324.06,0.0,-0.99963,0.0,0.07082]
[1779961221913,50.18,73322.99,0.0,-0.99964,0.0,0.07073]
[1779961222920,50.18,73323.97,0.0,-0.99963,0.0,0.07082]
[1779961226948,50.18,73323.03,0.0,-0.99964,0.0,0.07073]
[1779961231983,50.18,73322.84,0.0,-0.99964,0.0,0.07056]
[1779961233997,50.18,73324.13,0.0,-0.99964,0.0,0.07067]
[1779961235008,50.18,73323.29,0.0,-0.99964,0.0,0.0706]
[1779961240040,50.18,73323.76,0.0,-0.99964,0.0,0.07064]
[1779961245075,50.18,73323.57,0.0,-0.99964,0.0,0.07062]
[1779961250110,50.18,73329.39,0.0,-0.99963,0.0,0.07115]
[1779961251117,50.18,73330.21,0.0,-0.99963,0.0,0.07122]
[1779961253131,50.18,73331.27,0.0,-0.99963,0.0,0.07132]
[1779961257159,50.18,73332.08,0.0,-0.99963,0.0,0.07139]
[1779961258166,50.18,73333.45,0.0,-0.99963,0.0,0.07152]
[1779961259173,50.18,73334.7,0.0,-0.99963,0.0,0.07163]
[1779961260182,50.18,73337.73,0.0,-0.99963,0.0,0.07191]
[1779961261187,50.18,73342.58,0.0,-0.99963,0.0,0.07235]
[1779961263201,50.18,73333.63,0.0,-0.99963,0.0,0.07153]
[1779961264207,50.18,73339.07,0.0,-0.99963,0.0,0.07203]
[1779961265215,50.18,73341.11,0.0,-0.99963,0.0,0.07222]
[1779961266222,50.18,73342.37,0.0,-0.99963,0.0,0.07233]
[1779961271259,50.18,73343.31,0.0,-0.99963,0.0,0.07242]
[1779961276294,50.18,73343.59,0.0,-0.99963,0.0,0.07245]
[1779961281329,50.18,73343.64,0.0,-0.99963,0.0,0.07245]
[1779961286364,50.18,73344.93,0.0,-0.99963,0.0,0.07257]
[1779961291399,50.18,73345.4,0.0,-0.99963,0.0,0.07245]
[1779961294420,50.18,73344.56,0.0,-0.99963,0.0,0.07237]
[1779961297441,50.18,73345.87,0.0,-0.99963,0.0,0.07249]
[1779961302476,50.18,73345.41,0.0,-0.99963,0.0,0.07245]
[1779961304490,50.18,73346.46,0.0,-0.99963,0.0,0.07255]
[1779961310533,50.18,73347.44,0.0,-0.99962,0.0,0.07264]
[1779961316574,50.18,73347.51,0.0,-0.99962,0.0,0.07265]
[1779961319596,50.18,73350.4,0.0,-0.99962,0.0,0.07291]
[1779961320603,50.18,73352.36,0.0,-0.99962,0.0,0.0731]
[1779961321610,50.18,73353.26,0.0,-0.99962,0.0,0.07318]
[1779961326645,50.18,73353.78,0.0,-0.99962,0.0,0.07323]
[1779961327652,50.18,73356.49,0.0,-0.99962,0.0,0.07348]
[1779961328659,50.18,73357.71,0.0,-0.99962,0.0,0.07359]
[1779961329666,50.18,73351.75,0.0,-0.99962,0.0,0.07304]
[1779961330674,50.18,73353.61,0.0,-0.99962,0.0,0.07321]
[1779961331681,50.18,73356.63,0.0,-0.99962,0.0,0.07349]
[1779961332687,50.18,73357.75,0.0,-0.99962,0.0,0.0736]
[1779961335709,50.18,73358.63,0.0,-0.99962,0.0,0.07368]
[1779961338730,50.18,73360.2,0.0,-0.99962,0.0,0.07383]
[1779961342758,50.18,73362.07,0.0,-0.99962,0.0,0.074]
[1779961348800,50.18,73360.7,0.0,-0.99962,0.0,0.07387]
[1779961353835,50.18,73360.73,0.0,-0.99962,0.0,0.07371]
[1779961358869,50.18,73360.92,0.0,-0.99962,0.0,0.07373]
[1779961363905,50.18,73361.49,0.0,-0.99962,0.0,0.07378]
[1779961366925,50.18,73359.4,0.0,-0.99962,0.0,0.07359]
[1779961367933,50.18,73358.35,0.0,-0.99962,0.0,0.07349]
[1779961372972,50.18,73358.47,0.0,-0.99962,0.0,0.0735]
[1779961378007,50.18,73358.53,0.0,-0.99962,0.0,0.07351]
[1779961382035,50.18,73357.1,0.0,-0.99962,0.0,0.07337]
[1779961386063,50.18,73351.71,0.0,-0.99962,0.0,0.07287]
[1779961387074,50.18,73350.58,0.0,-0.99962,0.0,0.07277]
[1779961388081,50.18,73331.44,0.0,-0.99963,0.0,0.07101]
[1779961389088,50.18,73326.09,0.0,-0.99964,0.0,0.07053]
[1779961391102,50.18,73323.23,0.0,-0.99964,0.0,0.07027]
[1779961394123,50.18,73321.76,0.0,-0.99964,0.0,0.07014]
[1779961395130,50.18,73323.33,0.0,-0.99964,0.0,0.07028]
[1779961396137,50.18,73324.31,0.0,-0.99964,0.0,0.07037]
[1779961397144,50.18,73325.45,0.0,-0.99964,0.0,0.07047]
[1779961398151,50.18,73323.29,0.0,-0.99964,0.0,0.07028]
[1779961401172,50.18,73322.3,0.0,-0.99964,0.0,0.07019]
[1779961404192,50.18,73325.06,0.0,-0.99964,0.0,0.07044]
[1779961408221,50.18,73328.65,0.0,-0.99963,0.0,0.07076]
[1779961410235,50.18,73330.83,0.0,-0.99963,0.0,0.07096]
[1779961411242,50.18,73344.13,0.0,-0.99963,0.0,0.07201]
[1779961412249,50.18,73343.71,0.0,-0.99963,0.0,0.07197]
[1779961417284,50.18,73344.31,0.0,-0.99963,0.0,0.07203]
[1779961422325,50.18,73343.68,0.0,-0.99963,0.0,0.07197]
[1779961426353,50.18,73344.96,0.0,-0.99963,0.0,0.07209]
[1779961427361,50.18,73343.62,0.0,-0.99963,0.0,0.07196]
[1779961430536,50.18,73344.51,0.0,-0.99963,0.0,0.07204]
[1779961431388,50.18,73345.38,0.0,-0.99963,0.0,0.07212]
[1779961432395,50.18,73348.53,0.0,-0.99963,0.0,0.07241]
[1779961433402,50.18,73351.07,0.0,-0.99962,0.0,0.07265]
[1779961435416,50.18,73350.24,0.0,-0.99962,0.0,0.07257]
[1779961436423,50.18,73349.3,0.0,-0.99963,0.0,0.07248]
[1779961441458,50.18,73349.9,0.0,-0.99963,0.0,0.07254]
[1779961445486,50.18,73351.45,0.0,-0.99962,0.0,0.07268]
[1779961446493,50.18,73354.15,0.0,-0.99962,0.0,0.07293]
[1779961451528,50.18,73355.13,0.0,-0.99962,0.0,0.07302]
[1779961452535,50.18,73356.73,0.0,-0.99962,0.0,0.07317]
[1779961453542,50.18,73358.94,0.0,-0.99962,0.0,0.07338]
[1779961454549,50.18,73360.13,0.0,-0.99962,0.0,0.07349]
[1779961456564,50.18,73362.91,0.0,-0.99962,0.0,0.07375]
[1779961458221,50.18,73362.91,0.0,-0.99962,0.0,0.07375]
[1779961458273,50.18,73364.12,0.0,-0.99962,0.0,0.07386]
[1779961458579,50.18,73365.74,0.0,-0.99962,0.0,0.07402]
[1779961459586,50.18,73367.21,0.0,-0.99962,0.0,0.07416]
[1779961460593,50.18,73369.12,0.0,-0.99962,0.0,0.07434]
[1779961465627,50.18,73369.28,0.0,-0.99962,0.0,0.07435]
[1779961470667,50.18,73369.34,0.0,-0.99962,0.0,0.07436]
[1779961473688,50.18,73370.15,0.0,-0.99962,0.0,0.07427]
[1779961475702,50.18,73368.63,0.0,-0.99962,0.0,0.07412]
[1779961478723,50.18,73369.75,0.0,-0.99962,0.0,0.07423]
[1779961483758,50.18,73369.75,0.0,-0.99962,0.0,0.07423]
[1779961486783,50.18,73368.83,0.0,-0.99962,0.0,0.07414]
[1779961491818,50.18,73368.68,0.0,-0.99962,0.0,0.07413]
[1779961496853,50.18,73370.15,0.0,-0.99962,0.0,0.07427]
[1779961499875,50.18,73371.05,0.0,-0.99962,0.0,0.07435]
[1779961504909,50.18,73370.04,0.0,-0.99962,0.0,0.07426]
[1779961509944,50.18,73370.39,0.0,-0.99962,0.0,0.07429]
[1779961513174,50.18,73370.73,0.0,-0.99962,0.0,0.07432]
[1779961513185,50.18,73377.93,0.0,-0.99961,0.0,0.075]
[1779961513973,50.18,73382.98,0.0,-0.99961,0.0,0.07549]
[1779961514994,50.18,73381.2,0.0,-0.99961,0.0,0.07532]
[1779961516247,50.18,73381.2,0.0,-0.99961,0.0,0.07532]
[1779961516339,50.18,73380.17,0.0,-0.99961,0.0,0.07522]
[1779961516999,50.18,73377.08,0.0,-0.99961,0.0,0.07492]
[1779961522041,50.18,73377.37,0.0,-0.99961,0.0,0.07495]
[1779961527076,50.18,73377.37,0.0,-0.99961,0.0,0.07495]
[1779961532111,50.18,73377.41,0.0,-0.99961,0.0,0.07479]
[1779961536139,50.18,73375.98,0.0,-0.99961,0.0,0.07465]
[1779961541174,50.18,73376.64,0.0,-0.99961,0.0,0.07471]
[1779961543188,50.18,73377.81,0.0,-0.99961,0.0,0.07482]
[1779961548223,50.18,73378.64,0.0,-0.99961,0.0,0.0749]
[1779961549230,50.18,73377.54,0.0,-0.99961,0.0,0.0748]
[1779961554265,50.18,73381.16,0.0,-0.99961,0.0,0.07514]
[1779961555272,50.18,73383.44,0.0,-0.99961,0.0,0.07536]
[1779961556279,50.18,73384.77,0.0,-0.99961,0.0,0.07549]
[1779961561314,50.18,73384.82,0.0,-0.99961,0.0,0.07549]
[1779961564335,50.18,73386.95,0.0,-0.99961,0.0,0.0757]
[1779961565342,50.18,73388.18,0.0,-0.99961,0.0,0.07582]
[1779961568473,50.18,73388.47,0.0,-0.99961,0.0,0.07584]
[1779961570377,50.18,73390.08,0.0,-0.99961,0.0,0.076]
[1779961572396,50.18,73399.88,0.0,-0.9996,0.0,0.07695]
[1779961573174,50.18,73399.88,0.0,-0.9996,0.0,0.07695]
[1779961573402,50.18,73409.02,0.0,-0.9996,0.0,0.07784]
[1779961574409,50.18,73411.91,0.0,-0.99959,0.0,0.07813]
[1779961575808,50.18,73412.73,0.0,-0.99959,0.0,0.07821]
[1779961577431,50.18,73408.62,0.0,-0.9996,0.0,0.07781]
[1779961578438,50.18,73403.22,0.0,-0.9996,0.0,0.07728]
[1779961579444,50.18,73400.81,0.0,-0.9996,0.0,0.07704]
[1779961580452,50.18,73397.8,0.0,-0.9996,0.0,0.07675]
[1779961581459,50.18,73396.47,0.0,-0.9996,0.0,0.07662]
[1779961584480,50.18,73395.32,0.0,-0.9996,0.0,0.07651]
[1779961589515,50.18,73395.45,0.0,-0.9996,0.0,0.07652]
[1779961592536,50.18,73398.03,0.0,-0.9996,0.0,0.0766]
[1779961597571,50.18,73398.39,0.0,-0.9996,0.0,0.07663]
[1779961602606,50.18,73398.09,0.0,-0.9996,0.0,0.0766]
[1779961607641,50.18,73398.93,0.0,-0.9996,0.0,0.07669]
[1779961608648,50.18,73397.96,0.0,-0.9996,0.0,0.07659]
[1779961609655,50.18,73396.52,0.0,-0.9996,0.0,0.07645]
[1779961614690,50.18,73396.35,0.0,-0.9996,0.0,0.07644]
[1779961617711,50.18,73397.61,0.0,-0.9996,0.0,0.07656]
[1779961619725,50.18,73400.27,0.0,-0.9996,0.0,0.07682]
[1779961621739,50.18,73401.25,0.0,-0.9996,0.0,0.07691]
[1779961624760,50.18,73404.52,0.0,-0.9996,0.0,0.07723]
[1779961628788,50.18,73406.42,0.0,-0.9996,0.0,0.07742]
[1779961630802,50.18,73407.99,0.0,-0.9996,0.0,0.07757]
[1779961631809,50.18,73410.41,0.0,-0.9996,0.0,0.07781]
[1779961634091,50.18,73409.94,0.0,-0.9996,0.0,0.07776]
[1779961634830,50.18,73423.47,0.0,-0.99959,0.0,0.0791]
[1779961636262,50.18,73424.25,0.0,-0.99959,0.0,0.07918]
[1779961638219,50.18,73425.76,0.0,-0.99959,0.0,0.07933]
[1779961643894,50.18,73428.3,0.0,-0.99959,0.0,0.07959]
[1779961645908,50.18,73429.49,0.0,-0.99959,0.0,0.07971]
[1779961649936,50.18,73427.07,0.0,-0.99959,0.0,0.07946]
[1779961650943,50.18,73425.21,0.0,-0.99959,0.0,0.07928]
[1779961654973,50.18,73427.67,0.0,-0.99959,0.0,0.07935]
[1779961657994,50.18,73428.89,0.0,-0.99959,0.0,0.07947]
[1779961662030,50.18,73430.0,0.0,-0.99959,0.0,0.07958]
[1779961663037,50.18,73432.55,0.0,-0.99958,0.0,0.07984]
[1779961665052,50.18,73431.12,0.0,-0.99959,0.0,0.07969]
[1779961668074,50.18,73429.63,0.0,-0.99959,0.0,0.07955]
[1779961668843,50.18,73429.63,0.0,-0.99959,0.0,0.07955]
[1779961669081,50.18,73416.23,0.0,-0.99959,0.0,0.07821]
[1779961670088,50.18,73411.48,0.0,-0.9996,0.0,0.07774]
[1779961671095,50.18,73410.41,0.0,-0.9996,0.0,0.07764]
[1779961676131,50.18,73410.45,0.0,-0.9996,0.0,0.07764]
[1779961681168,50.18,73409.94,0.0,-0.9996,0.0,0.07759]
[1779961683182,50.18,73411.67,0.0,-0.9996,0.0,0.07776]
[1779961685196,50.18,73412.63,0.0,-0.9996,0.0,0.07785]
[1779961686203,50.18,73414.31,0.0,-0.99959,0.0,0.07802]
[1779961687214,50.18,73415.95,0.0,-0.99959,0.0,0.07818]
[1779961688100,50.18,73415.95,0.0,-0.99959,0.0,0.07818]
[1779961688217,50.18,73423.86,0.0,-0.99959,0.0,0.07897]
[1779961689224,50.18,73427.34,0.0,-0.99959,0.0,0.07932]
[1779961691238,50.18,73429.16,0.0,-0.99959,0.0,0.0795]
[1779961693252,50.18,73431.09,0.0,-0.99959,0.0,0.07969]
[1779961698287,50.18,73431.79,0.0,-0.99958,0.0,0.07976]
[1779961700301,50.18,73432.86,0.0,-0.99958,0.0,0.07987]
[1779961701308,50.18,73434.1,0.0,-0.99958,0.0,0.08]
[1779961703323,50.18,73436.34,0.0,-0.99958,0.0,0.08022]
[1779961705126,50.18,73436.93,0.0,-0.99958,0.0,0.08028]
[1779961709364,50.18,73433.65,0.0,-0.99958,0.0,0.07995]
[1779961710371,50.18,73432.65,0.0,-0.99958,0.0,0.07985]
[1779961712385,50.18,73433.79,0.0,-0.99958,0.0,0.07979]
[1779961715406,50.18,73432.43,0.0,-0.99959,0.0,0.07965]
[1779961716413,50.18,73431.1,0.0,-0.99959,0.0,0.07952]
[1779961720441,50.18,73432.14,0.0,-0.99959,0.0,0.07962]
[1779961722455,50.18,73433.38,0.0,-0.99958,0.0,0.07975]
[1779961724469,50.18,73431.87,0.0,-0.99959,0.0,0.07959]
[1779961729505,50.18,73433.11,0.0,-0.99959,0.0,0.07972]
[1779961734539,50.18,73433.28,0.0,-0.99958,0.0,0.07974]
[1779961739574,50.18,73433.5,0.0,-0.99958,0.0,0.07976]
[1779961743601,50.18,73434.61,0.0,-0.99958,0.0,0.07987]
[1779961744609,50.18,73433.11,0.0,-0.99959,0.0,0.07972]
[1779961749644,50.18,73431.96,0.0,-0.99959,0.0,0.0796]
[1779961754679,50.18,73432.76,0.0,-0.99959,0.0,0.07968]
[1779961758732,50.18,73432.54,0.0,-0.99959,0.0,0.07966]
[1779961758889,50.18,73432.54,0.0,-0.99959,0.0,0.07966]
[1779961759032,50.18,73432.54,0.0,-0.99959,0.0,0.07966]
[1779961759133,50.18,73432.55,0.0,-0.99959,0.0,0.07966]
[1779961762220,50.18,73432.56,0.0,-0.99959,0.0,0.07966]
[1779961762336,50.18,73432.56,0.0,-0.99959,0.0,0.07966]
[1779961762438,50.18,73432.56,0.0,-0.99959,0.0,0.07966]
[1779961763742,50.18,73431.35,0.0,-0.99959,0.0,0.07954]
[1779961764749,50.18,73430.29,0.0,-0.99959,0.0,0.07943]
[1779961769784,50.18,73430.46,0.0,-0.99959,0.0,0.07945]
[1779961775827,50.18,73430.4,0.0,-0.99959,0.0,0.07927]
[1779961780862,50.18,73430.22,0.0,-0.99959,0.0,0.07925]
[1779961782876,50.18,73431.2,0.0,-0.99959,0.0,0.07935]
[1779961783883,50.18,73433.4,0.0,-0.99959,0.0,0.07957]
[1779961788918,50.18,73433.04,0.0,-0.99959,0.0,0.07953]
[1779961793953,50.18,73432.55,0.0,-0.99959,0.0,0.07949]
[1779961799995,50.18,73433.08,0.0,-0.99959,0.0,0.07954]
[1779961803017,50.18,73427.94,0.0,-0.99959,0.0,0.07902]
[1779961804023,50.18,73425.25,0.0,-0.99959,0.0,0.07876]
[1779961809058,50.18,73424.98,0.0,-0.99959,0.0,0.07873]
[1779961813086,50.18,73425.77,0.0,-0.99959,0.0,0.07881]
[1779961818121,50.18,73425.69,0.0,-0.99959,0.0,0.0788]
[1779961820135,50.18,73426.67,0.0,-0.99959,0.0,0.0789]
[1779961826177,50.18,73427.26,0.0,-0.99959,0.0,0.07896]
[1779961832219,50.18,73427.51,0.0,-0.99959,0.0,0.07881]
[1779961837254,50.18,73427.56,0.0,-0.99959,0.0,0.07881]
[1779961843295,50.18,73428.86,0.0,-0.99959,0.0,0.07894]
[1779961845310,50.18,73430.55,0.0,-0.99959,0.0,0.07911]
[1779961849338,50.18,73431.6,0.0,-0.99959,0.0,0.07921]
[1779961854373,50.18,73432.6,0.0,-0.99959,0.0,0.07931]
[1779961857394,50.18,73431.4,0.0,-0.99959,0.0,0.07919]
[1779961858401,50.18,73423.65,0.0,-0.99959,0.0,0.07842]
[1779961859408,50.18,73420.44,0.0,-0.99959,0.0,0.0781]
[1779961864443,50.18,73415.02,0.0,-0.9996,0.0,0.07757]
[1779961865450,50.18,73411.64,0.0,-0.9996,0.0,0.07724]
[1779961866457,50.18,73410.55,0.0,-0.9996,0.0,0.07713]
[1779961868471,50.18,73406.76,0.0,-0.9996,0.0,0.07676]
[1779961869478,50.18,73405.56,0.0,-0.9996,0.0,0.07665]
[1779961871493,50.18,73408.51,0.0,-0.9996,0.0,0.07693]
[1779961872500,50.18,73417.65,0.0,-0.9996,0.0,0.07783]
[1779961873507,50.18,73422.05,0.0,-0.99959,0.0,0.07826]
[1779961874514,50.18,73423.45,0.0,-0.99959,0.0,0.0784]
[1779961875521,50.18,73426.64,0.0,-0.99959,0.0,0.07872]
[1779961876528,50.18,73427.63,0.0,-0.99959,0.0,0.07882]
[1779961881563,50.18,73427.42,0.0,-0.99959,0.0,0.0788]
[1779961886740,50.18,73427.57,0.0,-0.99959,0.0,0.07881]
[1779961888140,50.18,73426.56,0.0,-0.99959,0.0,0.07871]
[1779961896667,50.18,73426.64,0.0,-0.99959,0.0,0.07854]
[1779961901703,50.18,73426.7,0.0,-0.99959,0.0,0.07855]
[1779961903716,50.18,73425.54,0.0,-0.99959,0.0,0.07843]
[1779961904724,50.18,73426.51,0.0,-0.99959,0.0,0.07853]
[1779961909761,50.18,73426.68,0.0,-0.99959,0.0,0.07855]
[1779961911774,50.18,73425.78,0.0,-0.99959,0.0,0.07846]
[1779961913789,50.18,73424.73,0.0,-0.99959,0.0,0.07835]
[1779961916810,50.18,73423.21,0.0,-0.99959,0.0,0.0782]
[1779961917817,50.18,73422.44,0.0,-0.99959,0.0,0.07813]
[1779961918824,50.18,73420.57,0.0,-0.99959,0.0,0.07794]
[1779961925874,50.18,73421.95,0.0,-0.99959,0.0,0.07808]
[1779961930908,50.18,73423.07,0.0,-0.99959,0.0,0.07819]
[1779961935943,50.18,73423.21,0.0,-0.99959,0.0,0.0782]
[1779961940978,50.18,73423.15,0.0,-0.99959,0.0,0.0782]
[1779961946012,50.18,73423.32,0.0,-0.99959,0.0,0.07821]
[1779961951048,50.18,73423.12,0.0,-0.99959,0.0,0.07802]
[1779961956083,50.18,73422.32,0.0,-0.99959,0.0,0.07794]
[1779961957090,50.18,73421.5,0.0,-0.9996,0.0,0.07786]
[1779961962125,50.18,73421.92,0.0,-0.99959,0.0,0.0779]
[1779961965146,50.18,73422.9,0.0,-0.99959,0.0,0.078]
[1779961969174,50.18,73421.05,0.0,-0.9996,0.0,0.07782]
[1779961970181,50.18,73419.71,0.0,-0.9996,0.0,0.07768]
[1779961975216,50.18,73418.82,0.0,-0.9996,0.0,0.0776]
[1779961976223,50.18,73419.75,0.0,-0.9996,0.0,0.07769]
[1779961978240,50.18,73416.0,0.0,-0.9996,0.0,0.07732]
[1779961979244,50.18,73412.78,0.0,-0.9996,0.0,0.07701]
[1779961984279,50.18,73413.17,0.0,-0.9996,0.0,0.07704]
[1779961989314,50.18,73417.74,0.0,-0.9996,0.0,0.07749]
[1779961990321,50.18,73420.14,0.0,-0.9996,0.0,0.07773]
[1779961991328,50.18,73428.93,0.0,-0.99959,0.0,0.0786]
[1779961992334,50.18,73437.75,0.0,-0.99959,0.0,0.07948]
[1779961993342,50.18,73440.13,0.0,-0.99958,0.0,0.07972]
[1779961994348,50.18,73439.0,0.0,-0.99959,0.0,0.0796]
[1779961995356,50.18,73440.31,0.0,-0.99958,0.0,0.07974]
[1779961997371,50.18,73439.15,0.0,-0.99959,0.0,0.07962]
[1779961998378,50.18,73435.35,0.0,-0.99959,0.0,0.07924]
[1779961999385,50.18,73434.4,0.0,-0.99959,0.0,0.07914]
[1779962000392,50.18,73436.11,0.0,-0.99959,0.0,0.07931]
[1779962005427,50.18,73436.35,0.0,-0.99959,0.0,0.07934]
[1779962009455,50.18,73429.85,0.0,-0.99959,0.0,0.07869]
[1779962011469,50.18,73429.38,0.0,-0.99959,0.0,0.07847]
[1779962013483,50.18,73430.29,0.0,-0.99959,0.0,0.07856]
[1779962014490,50.18,73431.36,0.0,-0.99959,0.0,0.07866]
[1779962015497,50.18,73432.59,0.0,-0.99959,0.0,0.07879]
[1779962020558,50.18,73431.73,0.0,-0.99959,0.0,0.0787]
[1779962025592,50.18,73432.4,0.0,-0.99959,0.0,0.07877]
[1779962030628,50.18,73431.6,0.0,-0.99959,0.0,0.07869]
[1779962032642,50.18,73432.7,0.0,-0.99959,0.0,0.0788]
[1779962033649,50.18,73435.43,0.0,-0.99959,0.0,0.07907]
[1779962034794,50.18,73436.39,0.0,-0.99959,0.0,0.07917]
[1779962036670,50.18,73437.5,0.0,-0.99959,0.0,0.07928]
[1779962041705,50.18,73437.74,0.0,-0.99959,0.0,0.0793]
[1779962046740,50.18,73437.83,0.0,-0.99959,0.0,0.07931]
[1779962051775,50.18,73437.62,0.0,-0.99959,0.0,0.07929]
[1779962052782,50.18,73436.48,0.0,-0.99959,0.0,0.07917]
[1779962058824,50.18,73434.85,0.0,-0.99959,0.0,0.07901]
[1779962059830,50.18,73433.71,0.0,-0.99959,0.0,0.0789]
[1779962064866,50.18,73434.29,0.0,-0.99959,0.0,0.07896]
[1779962073929,50.18,73433.8,0.0,-0.99959,0.0,0.07873]
[1779962076950,50.18,73431.66,0.0,-0.99959,0.0,0.07852]
[1779962078964,50.18,73430.7,0.0,-0.99959,0.0,0.07842]
[1779962083999,50.18,73430.52,0.0,-0.99959,0.0,0.0784]
[1779962088029,50.18,73428.7,0.0,-0.99959,0.0,0.07822]
[1779962093064,50.18,73427.94,0.0,-0.99959,0.0,0.07815]
[1779962098099,50.18,73427.48,0.0,-0.99959,0.0,0.0781]
[1779962103135,50.18,73428.25,0.0,-0.99959,0.0,0.07818]
[1779962105149,50.18,73429.14,0.0,-0.99959,0.0,0.07827]
[1779962111191,50.18,73434.16,0.0,-0.99959,0.0,0.07877]
[1779962112198,50.18,73437.0,0.0,-0.99959,0.0,0.07905]
[1779962115571,50.18,73437.88,0.0,-0.99959,0.0,0.07914]
[1779962119963,50.18,73439.0,0.0,-0.99959,0.0,0.07925]
[1779962120253,50.18,73440.01,0.0,-0.99959,0.0,0.07935]
[1779962122269,50.18,73440.95,0.0,-0.99959,0.0,0.07945]
[1779962126297,50.18,73440.05,0.0,-0.99959,0.0,0.07936]
[1779962131332,50.18,73440.34,0.0,-0.99959,0.0,0.07921]
[1779962136367,50.18,73439.6,0.0,-0.99959,0.0,0.07913]
[1779962138381,50.18,73440.52,0.0,-0.99959,0.0,0.07923]
[1779962143423,50.18,73440.61,0.0,-0.99959,0.0,0.07924]
[1779962148458,50.18,73439.92,0.0,-0.99959,0.0,0.07917]
[1779962152488,50.18,73442.68,0.0,-0.99959,0.0,0.07944]
[1779962153495,50.18,73443.85,0.0,-0.99959,0.0,0.07956]
[1779962158530,50.18,73444.35,0.0,-0.99959,0.0,0.07961]
[1779962163565,50.18,73443.84,0.0,-0.99959,0.0,0.07956]
[1779962165579,50.18,73444.68,0.0,-0.99958,0.0,0.07964]
[1779962170614,50.18,73444.67,0.0,-0.99958,0.0,0.07964]
[1779962175649,50.18,73444.35,0.0,-0.99959,0.0,0.07961]
[1779962178670,50.18,73443.01,0.0,-0.99959,0.0,0.07948]
[1779962179678,50.18,73440.99,0.0,-0.99959,0.0,0.07927]
[1779962184713,50.18,73440.68,0.0,-0.99959,0.0,0.07924]
[1779962189749,50.18,73440.41,0.0,-0.99959,0.0,0.07922]
[1779962194783,50.18,73440.49,0.0,-0.99959,0.0,0.07905]
[1779962202839,50.18,73440.95,0.0,-0.99959,0.0,0.07909]
[1779962207875,50.18,73440.64,0.0,-0.99959,0.0,0.07906]
[1779962212910,50.18,73440.36,0.0,-0.99959,0.0,0.07903]
[1779962214924,50.18,73439.43,0.0,-0.99959,0.0,0.07894]
[1779962219964,50.18,73436.85,0.0,-0.99959,0.0,0.07868]
[1779962220971,50.18,73435.44,0.0,-0.99959,0.0,0.07854]
[1779962226012,50.18,73435.32,0.0,-0.99959,0.0,0.07853]
[1779962231048,50.18,73435.46,0.0,-0.99959,0.0,0.07855]
[1779962236083,50.18,73435.76,0.0,-0.99959,0.0,0.07858]
[1779962241119,50.18,73436.29,0.0,-0.99959,0.0,0.07863]
[1779962247160,50.18,73436.34,0.0,-0.99959,0.0,0.07863]
[1779962252194,50.18,73436.28,0.0,-0.99959,0.0,0.07845]
[1779962256223,50.18,73435.18,0.0,-0.99959,0.0,0.07834]
[1779962261258,50.18,73435.55,0.0,-0.99959,0.0,0.07838]
[1779962266293,50.18,73435.59,0.0,-0.99959,0.0,0.07838]
[1779962271328,50.18,73435.5,0.0,-0.99959,0.0,0.07837]
[1779962274348,50.18,73436.33,0.0,-0.99959,0.0,0.07846]
[1779962280391,50.18,73436.29,0.0,-0.99959,0.0,0.07845]
[1779962285426,50.18,73436.29,0.0,-0.99959,0.0,0.07845]
[1779962290461,50.18,73435.15,0.0,-0.99959,0.0,0.07834]
[1779962292475,50.18,73433.04,0.0,-0.99959,0.0,0.07813]
[1779962297510,50.18,73432.8,0.0,-0.99959,0.0,0.07811]
[1779962302545,50.18,73432.21,0.0,-0.99959,0.0,0.07805]
[1779962305566,50.18,73429.34,0.0,-0.9996,0.0,0.07777]
[1779962310600,50.18,73428.81,0.0,-0.9996,0.0,0.07771]
[1779962312422,50.18,73428.77,0.0,-0.9996,0.0,0.07754]
[1779962317650,50.18,73429.66,0.0,-0.9996,0.0,0.07762]
[1779962318479,50.18,73429.66,0.0,-0.9996,0.0,0.07762]
[1779962318616,50.18,73429.66,0.0,-0.9996,0.0,0.07762]
[1779962318657,50.18,73430.01,0.0,-0.9996,0.0,0.07766]
[1779962323692,50.18,73430.15,0.0,-0.9996,0.0,0.07767]
[1779962326714,50.18,73426.27,0.0,-0.9996,0.0,0.07729]
[1779962327721,50.18,73424.68,0.0,-0.9996,0.0,0.07713]
[1779962328729,50.18,73423.36,0.0,-0.9996,0.0,0.07701]
[1779962333764,50.18,73423.55,0.0,-0.9996,0.0,0.07702]
[1779962338799,50.18,73423.94,0.0,-0.9996,0.0,0.07706]
[1779962341821,50.18,73425.55,0.0,-0.9996,0.0,0.07722]
[1779962346855,50.18,73425.32,0.0,-0.9996,0.0,0.0772]
[1779962351892,50.18,73425.26,0.0,-0.9996,0.0,0.07719]
[1779962356927,50.18,73424.97,0.0,-0.9996,0.0,0.07716]
[1779962357934,50.18,73423.85,0.0,-0.9996,0.0,0.07705]
[1779962358942,50.18,73422.42,0.0,-0.9996,0.0,0.07691]
[1779962360955,50.18,73423.13,0.0,-0.9996,0.0,0.07698]
[1779962361962,50.18,73421.8,0.0,-0.9996,0.0,0.07685]
[1779962362970,50.18,73421.04,0.0,-0.9996,0.0,0.07678]
[1779962366998,50.18,73422.26,0.0,-0.9996,0.0,0.0769]
[1779962368007,50.18,73423.94,0.0,-0.9996,0.0,0.07706]
[1779962374047,50.18,73423.95,0.0,-0.9996,0.0,0.07689]
[1779962376062,50.18,73424.75,0.0,-0.9996,0.0,0.07697]
[1779962381097,50.18,73424.45,0.0,-0.9996,0.0,0.07694]
[1779962386132,50.18,73423.39,0.0,-0.9996,0.0,0.07684]
[1779962394188,50.18,73423.97,0.0,-0.9996,0.0,0.07689]
[1779962397221,50.18,73424.67,0.0,-0.9996,0.0,0.07696]
[1779962401253,50.18,73423.96,0.0,-0.9996,0.0,0.07689]
[1779962402260,50.18,73422.91,0.0,-0.9996,0.0,0.07679]
[1779962403267,50.18,73420.9,0.0,-0.9996,0.0,0.07659]
[1779962404274,50.18,73419.57,0.0,-0.9996,0.0,0.07646]
[1779962409309,50.18,73419.96,0.0,-0.9996,0.0,0.0765]
[1779962412470,50.18,73419.98,0.0,-0.9996,0.0,0.0765]
[1779962412654,50.18,73419.98,0.0,-0.9996,0.0,0.0765]
[1779962415351,50.18,73418.4,0.0,-0.9996,0.0,0.07635]
[1779962416358,50.18,73419.69,0.0,-0.9996,0.0,0.07648]
[1779962419379,50.18,73420.85,0.0,-0.9996,0.0,0.07659]
[1779962424413,50.18,73420.9,0.0,-0.9996,0.0,0.07659]
[1779962430456,50.18,73423.15,0.0,-0.9996,0.0,0.07681]
[1779962431463,50.18,73424.15,0.0,-0.9996,0.0,0.07674]
[1779962434484,50.18,73423.35,0.0,-0.9996,0.0,0.07666]
[1779962435491,50.18,73421.61,0.0,-0.9996,0.0,0.07649]
[1779962440527,50.18,73420.84,0.0,-0.9996,0.0,0.07642]
[1779962443548,50.18,73421.94,0.0,-0.9996,0.0,0.07652]
[1779962444555,50.18,73420.94,0.0,-0.9996,0.0,0.07643]
[1779962449590,50.18,73421.23,0.0,-0.9996,0.0,0.07645]
[1779962450597,50.18,73423.09,0.0,-0.9996,0.0,0.07663]
[1779962455632,50.18,73423.92,0.0,-0.9996,0.0,0.07672]
[1779962460667,50.18,73424.35,0.0,-0.9996,0.0,0.07676]
[1779962462681,50.18,73426.88,0.0,-0.9996,0.0,0.077]
[1779962463688,50.18,73431.01,0.0,-0.9996,0.0,0.07741]
[1779962468723,50.18,73431.51,0.0,-0.9996,0.0,0.07746]
[1779962469730,50.18,73429.6,0.0,-0.9996,0.0,0.07727]
[1779962470740,50.18,73424.66,0.0,-0.9996,0.0,0.07679]
[1779962471747,50.18,73422.32,0.0,-0.9996,0.0,0.07656]
[1779962473761,50.18,73423.09,0.0,-0.9996,0.0,0.07663]
[1779962474768,50.18,73424.02,0.0,-0.9996,0.0,0.07673]
[1779962476782,50.18,73422.06,0.0,-0.9996,0.0,0.07653]
[1779962478796,50.18,73421.02,0.0,-0.9996,0.0,0.07643]
[1779962480809,50.18,73421.72,0.0,-0.9996,0.0,0.0765]
[1779962482824,50.18,73420.69,0.0,-0.9996,0.0,0.0764]
[1779962484838,50.18,73419.62,0.0,-0.9996,0.0,0.0763]
[1779962489873,50.18,73419.51,0.0,-0.9996,0.0,0.07629]
[1779962494908,50.18,73419.74,0.0,-0.9996,0.0,0.07614]
[1779962497929,50.18,73418.13,0.0,-0.9996,0.0,0.07598]
[1779962500951,50.18,73417.34,0.0,-0.99961,0.0,0.07591]
[1779962505986,50.18,73417.15,0.0,-0.99961,0.0,0.07589]
[1779962510015,50.18,73415.42,0.0,-0.99961,0.0,0.07572]
[1779962511021,50.18,73414.63,0.0,-0.99961,0.0,0.07565]
[1779962513035,50.18,73418.05,0.0,-0.9996,0.0,0.07598]
[1779962514042,50.18,73419.21,0.0,-0.9996,0.0,0.07609]
[1779962516056,50.18,73419.91,0.0,-0.9996,0.0,0.07615]
[1779962517063,50.18,73417.2,0.0,-0.99961,0.0,0.07589]
[1779962518070,50.18,73416.29,0.0,-0.99961,0.0,0.07581]
[1779962523105,50.18,73416.64,0.0,-0.99961,0.0,0.07584]
[1779962528140,50.18,73416.29,0.0,-0.99961,0.0,0.07581]
[1779962529147,50.18,73414.98,0.0,-0.99961,0.0,0.07568]
[1779962534182,50.18,73414.05,0.0,-0.99961,0.0,0.07559]
[1779962534786,50.18,73414.05,0.0,-0.99961,0.0,0.07559]
[1779962535188,50.18,73410.86,0.0,-0.99961,0.0,0.07528]
[1779962536196,50.18,73408.98,0.0,-0.99961,0.0,0.0751]
[1779962543248,50.18,73408.71,0.0,-0.99961,0.0,0.07508]
[1779962545262,50.18,73407.36,0.0,-0.99961,0.0,0.07495]
[1779962546269,50.18,73406.56,0.0,-0.99961,0.0,0.07487]
[1779962547276,50.18,73405.72,0.0,-0.99961,0.0,0.07479]
[1779962552312,50.18,73404.2,0.0,-0.99961,0.0,0.07448]
[1779962553209,50.18,73404.2,0.0,-0.99961,0.0,0.07448]
[1779962553319,50.18,73402.19,0.0,-0.99961,0.0,0.07429]
[1779962554326,50.18,73400.76,0.0,-0.99961,0.0,0.07415]
[1779962554512,50.18,73400.76,0.0,-0.99961,0.0,0.07415]
[1779962555333,50.18,73400.0,0.0,-0.99962,0.0,0.07408]
[1779962556340,50.18,73398.51,0.0,-0.99962,0.0,0.07394]
[1779962557347,50.18,73396.38,0.0,-0.99962,0.0,0.07374]
[1779962558354,50.18,73395.49,0.0,-0.99962,0.0,0.07366]
[1779962559361,50.18,73394.51,0.0,-0.99962,0.0,0.07357]
[1779962562862,50.18,73394.41,0.0,-0.99962,0.0,0.07356]
[1779962563400,50.18,73394.41,0.0,-0.99962,0.0,0.07356]
[1779962563389,50.18,73404.47,0.0,-0.99961,0.0,0.07451]
[1779962564396,50.18,73407.03,0.0,-0.99961,0.0,0.07475]
[1779962567417,50.18,73408.37,0.0,-0.99961,0.0,0.07488]
[1779962568425,50.18,73409.16,0.0,-0.99961,0.0,0.07495]
[1779962570438,50.18,73409.95,0.0,-0.99961,0.0,0.07503]
[1779962571445,50.18,73413.55,0.0,-0.99961,0.0,0.07537]
[1779962572452,50.18,73415.96,0.0,-0.99961,0.0,0.0756]
[1779962573395,50.18,73415.96,0.0,-0.99961,0.0,0.0756]
[1779962575476,50.18,73417.0,0.0,-0.99961,0.0,0.0757]
[1779962577487,50.18,73411.79,0.0,-0.99961,0.0,0.0752]
[1779962578862,50.18,73411.79,0.0,-0.99961,0.0,0.0752]
[1779962579085,50.18,73411.79,0.0,-0.99961,0.0,0.0752]
[1779962579185,50.18,73407.39,0.0,-0.99961,0.0,0.07478]
[1779962579501,50.18,73401.42,0.0,-0.99961,0.0,0.07422]
[1779962580508,50.18,73400.22,0.0,-0.99962,0.0,0.0741]
[1779962582467,50.18,73400.22,0.0,-0.99962,0.0,0.0741]
[1779962582522,50.18,73400.23,0.0,-0.99962,0.0,0.0741]
[1779962586553,50.18,73398.8,0.0,-0.99962,0.0,0.07397]
[1779962591585,50.18,73398.73,0.0,-0.99962,0.0,0.07396]
[1779962596620,50.18,73399.15,0.0,-0.99962,0.0,0.074]
[1779962599717,50.18,73398.44,0.0,-0.99962,0.0,0.07394]
[1779962605683,50.18,73397.76,0.0,-0.99962,0.0,0.07387]
[1779962610718,50.18,73397.73,0.0,-0.99962,0.0,0.07387]
[1779962615753,50.18,73397.3,0.0,-0.99962,0.0,0.07366]
[1779962619781,50.18,73398.4,0.0,-0.99962,0.0,0.07376]
[1779962620788,50.18,73399.15,0.0,-0.99962,0.0,0.07384]
[1779962625823,50.18,73398.89,0.0,-0.99962,0.0,0.07381]
[1779962628844,50.18,73399.68,0.0,-0.99962,0.0,0.07389]
[1779962632004,50.18,73399.46,0.0,-0.99962,0.0,0.07386]
[1779962632315,50.18,73399.46,0.0,-0.99962,0.0,0.07386]
[1779962632417,50.18,73404.9,0.0,-0.99961,0.0,0.07438]
[1779962632872,50.18,73406.74,0.0,-0.99961,0.0,0.07455]
[1779962633879,50.18,73405.84,0.0,-0.99961,0.0,0.07447]
[1779962635004,50.18,73405.84,0.0,-0.99961,0.0,0.07447]
[1779962635893,50.18,73403.6,0.0,-0.99961,0.0,0.07426]
[1779962636899,50.18,73402.37,0.0,-0.99961,0.0,0.07414]
[1779962637907,50.18,73403.02,0.0,-0.99961,0.0,0.0742]
[1779962640928,50.18,73402.32,0.0,-0.99962,0.0,0.07413]
[1779962646178,50.18,73402.64,0.0,-0.99961,0.0,0.07416]
[1779962646279,50.18,73403.62,0.0,-0.99961,0.0,0.07426]
[1779962647977,50.18,73402.7,0.0,-0.99961,0.0,0.07417]
[1779962652011,50.18,73403.66,0.0,-0.99961,0.0,0.07426]
[1779962658057,50.18,73403.46,0.0,-0.99961,0.0,0.07424]
[1779962664093,50.18,73403.95,0.0,-0.99961,0.0,0.07429]
[1779962668121,50.18,73403.29,0.0,-0.99961,0.0,0.07423]
[1779962670135,50.18,73403.94,0.0,-0.99961,0.0,0.07429]
[1779962675170,50.18,73403.85,0.0,-0.99962,0.0,0.07411]
[1779962680207,50.18,73404.07,0.0,-0.99961,0.0,0.07413]
[1779962685245,50.18,73403.68,0.0,-0.99962,0.0,0.0741]
[1779962685642,50.18,73403.68,0.0,-0.99962,0.0,0.0741]
[1779962685836,50.18,73403.68,0.0,-0.99962,0.0,0.0741]
[1779962686252,50.18,73398.8,0.0,-0.99962,0.0,0.07364]
[1779962687259,50.18,73397.06,0.0,-0.99962,0.0,0.07347]
[1779962688266,50.18,73395.09,0.0,-0.99962,0.0,0.07329]
[1779962691287,50.18,73394.3,0.0,-0.99962,0.0,0.07321]
[1779962696323,50.18,73393.84,0.0,-0.99962,0.0,0.07317]
[1779962697330,50.18,73388.1,0.0,-0.99962,0.0,0.07264]
[1779962698337,50.18,73384.48,0.0,-0.99963,0.0,0.0723]
[1779962702366,50.18,73387.11,0.0,-0.99962,0.0,0.07255]
[1779962705387,50.18,73387.91,0.0,-0.99962,0.0,0.07262]
[1779962713443,50.18,73386.59,0.0,-0.99962,0.0,0.0725]
[1779962714450,50.18,73384.6,0.0,-0.99963,0.0,0.07231]
[1779962715457,50.18,73383.29,0.0,-0.99963,0.0,0.07219]
[1779962720492,50.18,73382.29,0.0,-0.99963,0.0,0.0721]
[1779962725527,50.18,73385.06,0.0,-0.99962,0.0,0.07236]
[1779962726534,50.18,73385.84,0.0,-0.99962,0.0,0.07243]
[1779962727540,50.18,73387.35,0.0,-0.99962,0.0,0.07257]
[1779962729555,50.18,73395.28,0.0,-0.99962,0.0,0.07331]
[1779962730562,50.18,73400.74,0.0,-0.99962,0.0,0.07382]
[1779962732576,50.18,73401.32,0.0,-0.99962,0.0,0.07371]
[1779962736604,50.18,73399.6,0.0,-0.99962,0.0,0.07354]
[1779962739625,50.18,73400.58,0.0,-0.99962,0.0,0.07364]
[1779962740631,50.18,73399.54,0.0,-0.99962,0.0,0.07354]
[1779962741639,50.18,73397.59,0.0,-0.99962,0.0,0.07336]
[1779962742645,50.18,73396.58,0.0,-0.99962,0.0,0.07326]
[1779962747681,50.18,73395.73,0.0,-0.99962,0.0,0.07318]
[1779962749695,50.18,73394.6,0.0,-0.99962,0.0,0.07308]
[1779962752716,50.18,73395.6,0.0,-0.99962,0.0,0.07317]
[1779962758759,50.18,73396.27,0.0,-0.99962,0.0,0.07323]
[1779962763794,50.18,73396.14,0.0,-0.99962,0.0,0.07322]
[1779962768829,50.18,73396.24,0.0,-0.99962,0.0,0.07323]
[1779962774873,50.18,73396.43,0.0,-0.99962,0.0,0.07325]
[1779962779908,50.18,73397.63,0.0,-0.99962,0.0,0.07336]
[1779962780915,50.18,73401.35,0.0,-0.99962,0.0,0.07371]
[1779962781922,50.18,73403.95,0.0,-0.99962,0.0,0.07395]
[1779962782932,50.18,73406.15,0.0,-0.99961,0.0,0.07416]
[1779962783938,50.18,73411.95,0.0,-0.99961,0.0,0.07471]
[1779962784945,50.18,73414.01,0.0,-0.99961,0.0,0.07491]
[1779962787966,50.18,73414.79,0.0,-0.99961,0.0,0.07498]
[1779962793002,50.18,73414.56,0.0,-0.99961,0.0,0.07479]
[1779962797030,50.18,73419.2,0.0,-0.99961,0.0,0.07524]
[1779962798037,50.18,73420.8,0.0,-0.99961,0.0,0.07539]
[1779962801058,50.18,73423.48,0.0,-0.99961,0.0,0.07565]
[1779962804079,50.18,73424.4,0.0,-0.99961,0.0,0.07573]
[1779962809114,50.18,73424.17,0.0,-0.99961,0.0,0.07571]
[1779962815156,50.18,73424.1,0.0,-0.99961,0.0,0.07571]
[1779962819184,50.18,73425.14,0.0,-0.99961,0.0,0.07581]
[1779962821199,50.18,73426.69,0.0,-0.9996,0.0,0.07596]
[1779962823215,50.18,73425.09,0.0,-0.99961,0.0,0.0758]
[1779962824222,50.18,73423.68,0.0,-0.99961,0.0,0.07567]
[1779962826236,50.18,73421.91,0.0,-0.99961,0.0,0.0755]
[1779962833284,50.18,73421.67,0.0,-0.99961,0.0,0.07547]
[1779962834292,50.18,73422.74,0.0,-0.99961,0.0,0.07558]
[1779962835299,50.18,73425.21,0.0,-0.99961,0.0,0.07581]
[1779962840334,50.18,73424.74,0.0,-0.99961,0.0,0.07577]
[1779962841341,50.18,73423.49,0.0,-0.99961,0.0,0.07565]
[1779962843355,50.18,73422.63,0.0,-0.99961,0.0,0.07556]
[1779962846376,50.18,73417.31,0.0,-0.99961,0.0,0.07505]
[1779962847383,50.18,73415.32,0.0,-0.99961,0.0,0.07486]
[1779962849397,50.18,73413.96,0.0,-0.99961,0.0,0.07473]
[1779962850409,50.18,73407.39,0.0,-0.99961,0.0,0.07411]
[1779962851415,50.18,73397.92,0.0,-0.99962,0.0,0.07306]
[1779962852422,50.18,73399.41,0.0,-0.99962,0.0,0.0732]
[1779962853429,50.18,73400.83,0.0,-0.99962,0.0,0.07333]
[1779962857457,50.18,73403.62,0.0,-0.99962,0.0,0.07359]
[1779962858464,50.18,73405.21,0.0,-0.99962,0.0,0.07374]
[1779962863499,50.18,73405.78,0.0,-0.99962,0.0,0.07379]
[1779962866520,50.18,73406.81,0.0,-0.99962,0.0,0.07389]
[1779962867527,50.18,73407.59,0.0,-0.99962,0.0,0.07396]
[1779962872562,50.18,73407.31,0.0,-0.99962,0.0,0.07394]
[1779962877597,50.18,73406.67,0.0,-0.99962,0.0,0.07388]
[1779962879613,50.18,73407.7,0.0,-0.99962,0.0,0.07397]
[1779962880620,50.18,73409.34,0.0,-0.99961,0.0,0.07413]
[1779962881626,50.18,73412.24,0.0,-0.99961,0.0,0.0744]
[1779962882634,50.18,73413.57,0.0,-0.99961,0.0,0.07453]
[1779962883641,50.18,73417.52,0.0,-0.99961,0.0,0.07491]
[1779962884648,50.18,73418.95,0.0,-0.99961,0.0,0.07504]
[1779962885655,50.18,73420.01,0.0,-0.99961,0.0,0.07514]
[1779962890689,50.18,73418.3,0.0,-0.99961,0.0,0.07498]
[1779962891697,50.18,73417.27,0.0,-0.99961,0.0,0.07488]
[1779962896732,50.18,73417.88,0.0,-0.99961,0.0,0.07494]
[1779962902774,50.18,73417.77,0.0,-0.99961,0.0,0.07493]
[1779962906801,50.18,73416.87,0.0,-0.99961,0.0,0.07484]
[1779962911837,50.18,73416.88,0.0,-0.99961,0.0,0.07468]
[1779962916872,50.18,73417.22,0.0,-0.99961,0.0,0.07471]
[1779962926942,50.18,73417.47,0.0,-0.99961,0.0,0.07473]
[1779962930972,50.18,73416.71,0.0,-0.99961,0.0,0.07466]
[1779962936012,50.18,73416.7,0.0,-0.99961,0.0,0.07466]
[1779962941046,50.18,73417.56,0.0,-0.99961,0.0,0.07474]
[1779962952125,50.18,73417.4,0.0,-0.99961,0.0,0.07473]
[1779962956152,50.18,73405.84,0.0,-0.99962,0.0,0.07363]
[1779962957158,50.18,73404.64,0.0,-0.99962,0.0,0.07352]
[1779962958165,50.18,73407.33,0.0,-0.99962,0.0,0.07377]
[1779962960179,50.18,73408.31,0.0,-0.99962,0.0,0.07386]
[1779962965214,50.18,73408.48,0.0,-0.99962,0.0,0.07388]
[1779962965977,50.18,73408.48,0.0,-0.99962,0.0,0.07388]
[1779962966090,50.18,73408.48,0.0,-0.99962,0.0,0.07388]
[1779962966183,50.18,73408.48,0.0,-0.99962,0.0,0.07388]
[1779962971256,50.18,73408.6,0.0,-0.99962,0.0,0.07372]
[1779962974277,50.18,73410.09,0.0,-0.99962,0.0,0.07386]
[1779962975284,50.18,73411.15,0.0,-0.99962,0.0,0.07396]
[1779962981325,50.18,73410.84,0.0,-0.99962,0.0,0.07394]
[1779962995424,50.18,73411.44,0.0,-0.99962,0.0,0.07399]
[1779963000461,50.18,73411.07,0.0,-0.99962,0.0,0.07396]
[1779963004489,50.18,73415.1,0.0,-0.99961,0.0,0.07434]
[1779963005496,50.18,73418.36,0.0,-0.99961,0.0,0.07465]
[1779963007510,50.18,73418.88,0.0,-0.99961,0.0,0.0747]
[1779963012546,50.18,73418.78,0.0,-0.99961,0.0,0.07469]
[1779963016573,50.18,73420.19,0.0,-0.99961,0.0,0.07482]
[1779963021608,50.18,73419.41,0.0,-0.99961,0.0,0.07475]
[1779963025638,50.18,73420.22,0.0,-0.99961,0.0,0.07483]
[1779963026645,50.18,73421.54,0.0,-0.99961,0.0,0.07495]
[1779963027652,50.18,73422.92,0.0,-0.99961,0.0,0.07508]
[1779963028659,50.18,73424.14,0.0,-0.99961,0.0,0.0752]
[1779963030679,50.18,73430.84,0.0,-0.99961,0.0,0.07584]
[1779963031039,50.18,73430.84,0.0,-0.99961,0.0,0.07584]
[1779963031686,50.18,73437.71,0.0,-0.9996,0.0,0.07634]
[1779963032662,50.18,73437.71,0.0,-0.9996,0.0,0.07634]
[1779963032693,50.18,73441.64,0.0,-0.9996,0.0,0.07672]
[1779963033699,50.18,73442.7,0.0,-0.9996,0.0,0.07682]
[1779963034614,50.18,73442.7,0.0,-0.9996,0.0,0.07682]
[1779963035716,50.18,73445.43,0.0,-0.9996,0.0,0.07709]
[1779963038196,50.18,73446.12,0.0,-0.9996,0.0,0.07716]
[1779963038811,50.18,73459.65,0.0,-0.99959,0.0,0.0785]
[1779963039745,50.18,73471.82,0.0,-0.99958,0.0,0.07972]
[1779963040011,50.18,73471.82,0.0,-0.99958,0.0,0.07972]
[1779963040752,50.18,73473.7,0.0,-0.99958,0.0,0.07991]
[1779963041649,50.18,73473.7,0.0,-0.99958,0.0,0.07991]
[1779963041760,50.18,73476.3,0.0,-0.99958,0.0,0.08017]
[1779963042545,50.18,73476.3,0.0,-0.99958,0.0,0.08017]
[1779963042767,50.18,73479.02,0.0,-0.99958,0.0,0.08045]
[1779963043774,50.18,73481.43,0.0,-0.99958,0.0,0.08069]
[1779963044452,50.18,73481.43,0.0,-0.99958,0.0,0.08069]
[1779963044477,50.18,73481.43,0.0,-0.99958,0.0,0.08069]
[1779963049816,50.18,73480.91,0.0,-0.99958,0.0,0.08064]
[1779963052837,50.18,73483.99,0.0,-0.99958,0.0,0.08095]
[1779963057872,50.18,73485.3,0.0,-0.99958,0.0,0.08109]
[1779963060972,50.18,73485.57,0.0,-0.99958,0.0,0.08112]
[1779963061111,50.18,73485.56,0.0,-0.99958,0.0,0.08111]
[1779963061219,50.18,73485.56,0.0,-0.99958,0.0,0.08111]
[1779963065360,50.18,73486.82,0.0,-0.99958,0.0,0.08124]
[1779963065471,50.18,73486.82,0.0,-0.99958,0.0,0.08124]
[1779963065484,50.18,73486.82,0.0,-0.99958,0.0,0.08124]
[1779963065725,50.18,73486.82,0.0,-0.99958,0.0,0.08124]
[1779963066941,50.18,73497.51,0.0,-0.99957,0.0,0.08235]
[1779963067948,50.18,73499.88,0.0,-0.99957,0.0,0.0826]
[1779963068955,50.18,73494.41,0.0,-0.99957,0.0,0.08203]
[1779963069970,50.18,73487.88,0.0,-0.99957,0.0,0.08135]
[1779963070976,50.18,73486.54,0.0,-0.99958,0.0,0.08122]
[1779963071597,50.18,73486.54,0.0,-0.99958,0.0,0.08122]
[1779963071632,50.18,73486.54,0.0,-0.99958,0.0,0.08122]
[1779963071718,50.18,73486.54,0.0,-0.99958,0.0,0.08122]
[1779963074851,50.18,73486.43,0.0,-0.99958,0.0,0.0812]
[1779963074857,50.18,73486.43,0.0,-0.99958,0.0,0.0812]
[1779963074930,50.18,73486.43,0.0,-0.99958,0.0,0.0812]
[1779963074969,50.18,73486.43,0.0,-0.99958,0.0,0.0812]
[1779963074953,50.18,73486.43,0.0,-0.99958,0.0,0.0812]
[1779963077904,50.18,73487.09,0.0,-0.99957,0.0,0.08127]
[1779963077968,50.18,73487.09,0.0,-0.99957,0.0,0.08127]
[1779963078034,50.18,73486.46,0.0,-0.99958,0.0,0.08121]
[1779963078221,50.18,73486.46,0.0,-0.99958,0.0,0.08121]
[1779963081976,50.18,73487.99,0.0,-0.99957,0.0,0.08136]
[1779963082062,50.18,73488.31,0.0,-0.99957,0.0,0.0814]
[1779963082220,50.18,73488.31,0.0,-0.99957,0.0,0.0814]
[1779963082319,50.18,73490.3,0.0,-0.99957,0.0,0.0816]
[1779963083545,50.18,73490.3,0.0,-0.99957,0.0,0.0816]
[1779963083658,50.18,73490.3,0.0,-0.99957,0.0,0.0816]
[1779963083721,50.18,73490.3,0.0,-0.99957,0.0,0.0816]
[1779963087975,50.18,73488.76,0.0,-0.99957,0.0,0.08144]
[1779963088017,50.18,73485.06,0.0,-0.99958,0.0,0.08106]
[1779963088054,50.18,73485.06,0.0,-0.99958,0.0,0.08106]
[1779963088221,50.18,73485.06,0.0,-0.99958,0.0,0.08106]
[1779963088257,50.18,73485.53,0.0,-0.99958,0.0,0.08111]
[1779963090316,50.18,73485.33,0.0,-0.99958,0.0,0.08109]
[1779963090379,50.18,73485.33,0.0,-0.99958,0.0,0.08109]
[1779963090469,50.18,73485.33,0.0,-0.99958,0.0,0.08109]
[1779963095930,50.18,73485.38,0.0,-0.99958,0.0,0.08092]
[1779963095969,50.18,73485.38,0.0,-0.99958,0.0,0.08092]
[1779963095978,50.18,73485.38,0.0,-0.99958,0.0,0.08092]
[1779963096031,50.18,73485.59,0.0,-0.99958,0.0,0.08094]
[1779963096218,50.18,73485.59,0.0,-0.99958,0.0,0.08094]
[1779963101249,50.18,73485.01,0.0,-0.99958,0.0,0.08088]
[1779963101337,50.18,73485.01,0.0,-0.99958,0.0,0.08088]
[1779963101469,50.18,73485.01,0.0,-0.99958,0.0,0.08088]
[1779963103622,50.18,73484.73,0.0,-0.99958,0.0,0.08085]
[1779963103722,50.18,73484.73,0.0,-0.99958,0.0,0.08085]
[1779963103732,50.18,73484.73,0.0,-0.99958,0.0,0.08085]
[1779963103807,50.18,73484.73,0.0,-0.99958,0.0,0.08085]
[1779963103971,50.18,73484.73,0.0,-0.99958,0.0,0.08085]
[1779963104032,50.18,73485.03,0.0,-0.99958,0.0,0.08088]
[1779963109250,50.18,73485.44,0.0,-0.99958,0.0,0.08092]
[1779963113579,50.18,73486.25,0.0,-0.99958,0.0,0.081]
[1779963113707,50.18,73486.25,0.0,-0.99958,0.0,0.081]
[1779963113721,50.18,73486.25,0.0,-0.99958,0.0,0.081]
[1779963115277,50.18,73487.67,0.0,-0.99958,0.0,0.08115]
[1779963115368,50.18,73487.67,0.0,-0.99958,0.0,0.08115]
[1779963115468,50.18,73487.67,0.0,-0.99958,0.0,0.08115]
[1779963115495,50.18,73487.53,0.0,-0.99958,0.0,0.08114]
[1779963120254,50.18,73487.0,0.0,-0.99958,0.0,0.08108]
[1779963120387,50.18,73487.0,0.0,-0.99958,0.0,0.08108]
[1779963120470,50.18,73487.0,0.0,-0.99958,0.0,0.08108]
[1779963120569,50.18,73484.6,0.0,-0.99958,0.0,0.08084]
[1779963122353,50.18,73484.52,0.0,-0.99958,0.0,0.08083]
[1779963122473,50.18,73484.52,0.0,-0.99958,0.0,0.08083]
[1779963122482,50.18,73484.52,0.0,-0.99958,0.0,0.08083]
[1779963122725,50.18,73484.52,0.0,-0.99958,0.0,0.08083]
[1779963122748,50.18,73483.53,0.0,-0.99958,0.0,0.08073]
[1779963126370,50.18,73478.31,0.0,-0.99958,0.0,0.08019]
[1779963127406,50.18,73478.31,0.0,-0.99958,0.0,0.08019]
[1779963127469,50.18,73478.31,0.0,-0.99958,0.0,0.08019]
[1779963127513,50.18,73478.31,0.0,-0.99958,0.0,0.08019]
[1779963127719,50.18,73478.31,0.0,-0.99958,0.0,0.08019]
[1779963127820,50.18,73474.69,0.0,-0.99958,0.0,0.07983]
[1779963129391,50.18,73470.53,0.0,-0.99959,0.0,0.07941]
[1779963131699,50.18,73470.6,0.0,-0.99959,0.0,0.07942]
[1779963131724,50.18,73470.6,0.0,-0.99959,0.0,0.07942]
[1779963131769,50.18,73470.6,0.0,-0.99959,0.0,0.07942]
[1779963131969,50.18,73470.6,0.0,-0.99959,0.0,0.07942]
[1779963132069,50.18,73469.65,0.0,-0.99959,0.0,0.07932]
[1779963137448,50.18,73469.72,0.0,-0.99959,0.0,0.07933]
[1779963142483,50.18,73467.95,0.0,-0.99959,0.0,0.07915]
[1779963144157,50.18,73467.67,0.0,-0.99959,0.0,0.07912]
[1779963144218,50.18,73467.67,0.0,-0.99959,0.0,0.07912]
[1779963144222,50.18,73467.67,0.0,-0.99959,0.0,0.07912]
[1779963144469,50.18,73467.67,0.0,-0.99959,0.0,0.07912]
[1779963145143,50.18,73468.09,0.0,-0.99959,0.0,0.07916]
[1779963145222,50.18,73468.09,0.0,-0.99959,0.0,0.07916]
[1779963145278,50.18,73468.09,0.0,-0.99959,0.0,0.07916]
[1779963145470,50.18,73468.09,0.0,-0.99959,0.0,0.07916]
[1779963145504,50.18,73468.03,0.0,-0.99959,0.0,0.07916]
[1779963150541,50.18,73467.16,0.0,-0.99959,0.0,0.07907]
[1779963151548,50.18,73464.04,0.0,-0.99959,0.0,0.07858]
[1779963154676,50.18,73465.03,0.0,-0.99959,0.0,0.07868]
[1779963154721,50.18,73465.03,0.0,-0.99959,0.0,0.07868]
[1779963154733,50.18,73465.03,0.0,-0.99959,0.0,0.07868]
[1779963154970,50.18,73465.03,0.0,-0.99959,0.0,0.07868]
[1779963155921,50.18,73465.0,0.0,-0.99959,0.0,0.07868]
[1779963155969,50.18,73465.0,0.0,-0.99959,0.0,0.07868]
[1779963156066,50.18,73465.0,0.0,-0.99959,0.0,0.07868]
[1779963155990,50.18,73465.0,0.0,-0.99959,0.0,0.07868]
[1779963156218,50.18,73465.0,0.0,-0.99959,0.0,0.07868]
[1779963156588,50.18,73464.53,0.0,-0.99959,0.0,0.07863]
[1779963158603,50.18,73467.74,0.0,-0.99959,0.0,0.07895]
[1779963162495,50.18,73466.7,0.0,-0.99959,0.0,0.07885]
[1779963162570,50.18,73466.7,0.0,-0.99959,0.0,0.07885]
[1779963162720,50.18,73466.7,0.0,-0.99959,0.0,0.07885]
[1779963163562,50.18,73466.61,0.0,-0.99959,0.0,0.07884]
[1779963163625,50.18,73466.61,0.0,-0.99959,0.0,0.07884]
[1779963163722,50.18,73466.61,0.0,-0.99959,0.0,0.07884]
[1779963163784,50.18,73466.23,0.0,-0.99959,0.0,0.0788]
[1779963169680,50.18,73466.43,0.0,-0.99959,0.0,0.07882]
[1779963172713,50.18,73466.93,0.0,-0.99959,0.0,0.07887]
[1779963172722,50.18,73466.93,0.0,-0.99959,0.0,0.07887]
[1779963172735,50.18,73466.93,0.0,-0.99959,0.0,0.07887]
[1779963172969,50.18,73466.93,0.0,-0.99959,0.0,0.07887]
[1779963173024,50.18,73466.93,0.0,-0.99959,0.0,0.07887]
[1779963173759,50.18,73466.83,0.0,-0.99959,0.0,0.07886]
[1779963173833,50.18,73466.83,0.0,-0.99959,0.0,0.07886]
[1779963173964,50.18,73466.83,0.0,-0.99959,0.0,0.07886]
[1779963174050,50.18,73467.09,0.0,-0.99959,0.0,0.07889]
[1779963174225,50.18,73467.09,0.0,-0.99959,0.0,0.07889]
[1779963176721,50.18,73466.5,0.0,-0.99959,0.0,0.07883]
[1779963176870,50.18,73466.5,0.0,-0.99959,0.0,0.07883]
[1779963176981,50.18,73466.5,0.0,-0.99959,0.0,0.07883]
[1779963177082,50.18,73466.5,0.0,-0.99959,0.0,0.07883]
[1779963180719,50.18,73466.06,0.0,-0.99959,0.0,0.07878]
[1779963180811,50.18,73466.06,0.0,-0.99959,0.0,0.07878]
[1779963184719,50.18,73466.24,0.0,-0.99959,0.0,0.0788]
[1779963184787,50.18,73466.24,0.0,-0.99959,0.0,0.0788]
[1779963184795,50.18,73466.24,0.0,-0.99959,0.0,0.0788]
[1779963185378,50.18,73467.85,0.0,-0.99959,0.0,0.07896]
[1779963185443,50.18,73467.85,0.0,-0.99959,0.0,0.07896]
[1779963185467,50.18,73467.85,0.0,-0.99959,0.0,0.07896]
[1779963185792,50.18,73467.83,0.0,-0.99959,0.0,0.07896]
[1779963186722,50.18,73467.83,0.0,-0.99959,0.0,0.07896]
[1779963186829,50.18,73467.83,0.0,-0.99959,0.0,0.07896]
[1779963190720,50.18,73467.47,0.0,-0.99959,0.0,0.07892]
[1779963190875,50.18,73467.47,0.0,-0.99959,0.0,0.07892]
[1779963192723,50.18,73467.56,0.0,-0.99959,0.0,0.07893]
[1779963192838,50.18,73467.56,0.0,-0.99959,0.0,0.07893]
[1779963196719,50.18,73467.39,0.0,-0.99959,0.0,0.07892]
[1779963196836,50.18,73467.39,0.0,-0.99959,0.0,0.07892]
[1779963196978,50.18,73467.39,0.0,-0.99959,0.0,0.07892]
[1779963197162,50.18,73467.45,0.0,-0.99959,0.0,0.07892]
[1779963197218,50.18,73467.45,0.0,-0.99959,0.0,0.07892]
[1779963197328,50.18,73467.45,0.0,-0.99959,0.0,0.07892]
[1779963199165,50.18,73466.81,0.0,-0.99959,0.0,0.07886]
[1779963199218,50.18,73466.81,0.0,-0.99959,0.0,0.07886]
[1779963199236,50.18,73466.81,0.0,-0.99959,0.0,0.07886]
[1779963199468,50.18,73466.81,0.0,-0.99959,0.0,0.07886]
[1779963199890,50.18,73466.11,0.0,-0.99959,0.0,0.07879]
[1779963200723,50.18,73466.11,0.0,-0.99959,0.0,0.07879]
[1779963200781,50.18,73466.11,0.0,-0.99959,0.0,0.07879]
[1779963200970,50.18,73466.11,0.0,-0.99959,0.0,0.07879]
[1779963201003,50.18,73466.11,0.0,-0.99959,0.0,0.07879]
[1779963204722,50.18,73464.7,0.0,-0.99959,0.0,0.07865]
[1779963204859,50.18,73464.7,0.0,-0.99959,0.0,0.07865]
[1779963204972,50.18,73464.7,0.0,-0.99959,0.0,0.07865]
[1779963205225,50.18,73463.32,0.0,-0.99959,0.0,0.07851]
[1779963205932,50.18,73459.08,0.0,-0.99959,0.0,0.07809]
[1779963207969,50.18,73457.87,0.0,-0.99959,0.0,0.07797]
[1779963208078,50.18,73457.87,0.0,-0.99959,0.0,0.07797]
[1779963208127,50.18,73457.05,0.0,-0.99959,0.0,0.07789]
[1779963208218,50.18,73457.05,0.0,-0.99959,0.0,0.07789]
[1779963208722,50.18,73457.05,0.0,-0.99959,0.0,0.07789]
[1779963208834,50.18,73457.05,0.0,-0.99959,0.0,0.07789]
[1779963208968,50.18,73457.05,0.0,-0.99959,0.0,0.07789]
[1779963209071,50.18,73457.05,0.0,-0.99959,0.0,0.07789]
[1779963212720,50.18,73459.54,0.0,-0.99959,0.0,0.07796]
[1779963212862,50.18,73459.54,0.0,-0.99959,0.0,0.07796]
[1779963212968,50.18,73459.54,0.0,-0.99959,0.0,0.07796]
[1779963212974,50.18,73459.54,0.0,-0.99959,0.0,0.07796]
[1779963213085,50.18,73459.54,0.0,-0.99959,0.0,0.07796]
[1779963213218,50.18,73459.64,0.0,-0.99959,0.0,0.07797]
[1779963216003,50.18,73457.11,0.0,-0.99959,0.0,0.07772]
[1779963217392,50.18,73456.18,0.0,-0.99959,0.0,0.07763]
[1779963217401,50.18,73456.18,0.0,-0.99959,0.0,0.07763]
[1779963217470,50.18,73456.18,0.0,-0.99959,0.0,0.07763]
[1779963218572,50.18,73455.76,0.0,-0.9996,0.0,0.07759]
[1779963218692,50.18,73455.76,0.0,-0.9996,0.0,0.07759]
[1779963218724,50.18,73455.76,0.0,-0.9996,0.0,0.07759]
[1779963219023,50.18,73455.87,0.0,-0.9996,0.0,0.0776]
[1779963220030,50.18,73449.34,0.0,-0.9996,0.0,0.07695]
[1779963221042,50.18,73449.34,0.0,-0.9996,0.0,0.07695]
[1779963221070,50.18,73447.62,0.0,-0.9996,0.0,0.07679]
[1779963221173,50.18,73447.62,0.0,-0.9996,0.0,0.07679]
[1779963221219,50.18,73447.62,0.0,-0.9996,0.0,0.07679]
[1779963221338,50.18,73447.62,0.0,-0.9996,0.0,0.07679]
[1779963224724,50.18,73447.27,0.0,-0.9996,0.0,0.07675]
[1779963224846,50.18,73447.27,0.0,-0.9996,0.0,0.07675]
[1779963224970,50.18,73447.27,0.0,-0.9996,0.0,0.07675]
[1779963225098,50.18,73447.27,0.0,-0.9996,0.0,0.07675]
[1779963228720,50.18,73448.53,0.0,-0.9996,0.0,0.07688]
[1779963228864,50.18,73448.53,0.0,-0.9996,0.0,0.07688]
[1779963228970,50.18,73448.53,0.0,-0.9996,0.0,0.07688]
[1779963228984,50.18,73448.53,0.0,-0.9996,0.0,0.07688]
[1779963230042,50.18,73448.56,0.0,-0.9996,0.0,0.07688]
[1779963230162,50.18,73448.56,0.0,-0.9996,0.0,0.07688]
[1779963230100,50.18,73450.13,0.0,-0.9996,0.0,0.07703]
[1779963230219,50.18,73450.13,0.0,-0.9996,0.0,0.07703]
[1779963231107,50.18,73450.22,0.0,-0.9996,0.0,0.07704]
[1779963232720,50.18,73451.55,0.0,-0.9996,0.0,0.07717]
[1779963232832,50.18,73451.55,0.0,-0.9996,0.0,0.07717]
[1779963232971,50.18,73451.55,0.0,-0.9996,0.0,0.07717]
[1779963233091,50.18,73451.55,0.0,-0.9996,0.0,0.07717]
[1779963236725,50.18,73452.28,0.0,-0.9996,0.0,0.07724]
[1779963236838,50.18,73452.28,0.0,-0.9996,0.0,0.07724]
[1779963236973,50.18,73452.28,0.0,-0.9996,0.0,0.07724]
[1779963237200,50.18,73451.25,0.0,-0.9996,0.0,0.07714]
[1779963240725,50.18,73450.9,0.0,-0.9996,0.0,0.07711]
[1779963240892,50.18,73450.9,0.0,-0.9996,0.0,0.07711]
[1779963243903,50.18,73451.36,0.0,-0.9996,0.0,0.07715]
[1779963243967,50.18,73451.36,0.0,-0.9996,0.0,0.07715]
[1779963244019,50.18,73451.36,0.0,-0.9996,0.0,0.07715]
[1779963244121,50.18,73451.48,0.0,-0.9996,0.0,0.07716]
[1779963244219,50.18,73451.48,0.0,-0.9996,0.0,0.07716]
[1779963251249,50.18,73451.05,0.0,-0.9996,0.0,0.07712]
[1779963254480,50.18,73451.01,0.0,-0.9996,0.0,0.07712]
[1779963256128,50.18,73450.91,0.0,-0.9996,0.0,0.07711]
[1779963256190,50.18,73450.91,0.0,-0.9996,0.0,0.07711]
[1779963256177,50.18,73450.61,0.0,-0.9996,0.0,0.07708]
[1779963256219,50.18,73450.61,0.0,-0.9996,0.0,0.07708]
[1779963256284,50.18,73450.72,0.0,-0.9996,0.0,0.07709]
[1779963259305,50.18,73453.56,0.0,-0.9996,0.0,0.07737]
[1779963264340,50.18,73453.17,0.0,-0.9996,0.0,0.07733]
[1779963269374,50.18,73453.11,0.0,-0.9996,0.0,0.07732]
[1779963274383,50.18,73453.21,0.0,-0.9996,0.0,0.07716]
[1779963274391,50.18,73453.21,0.0,-0.9996,0.0,0.07716]
[1779963274468,50.18,73453.21,0.0,-0.9996,0.0,0.07716]
[1779963274480,50.18,73453.25,0.0,-0.9996,0.0,0.07716]
[1779963278438,50.18,73451.72,0.0,-0.9996,0.0,0.07701]
[1779963279429,50.18,73451.72,0.0,-0.9996,0.0,0.07701]
[1779963283280,50.18,73451.31,0.0,-0.9996,0.0,0.07697]
[1779963283292,50.18,73451.31,0.0,-0.9996,0.0,0.07697]
[1779963283468,50.18,73451.31,0.0,-0.9996,0.0,0.07697]
[1779963283473,50.18,73451.89,0.0,-0.9996,0.0,0.07703]
[1779963284447,50.18,73451.89,0.0,-0.9996,0.0,0.07703]
[1779963287505,50.18,73460.13,0.0,-0.99959,0.0,0.07784]
[1779963288513,50.18,73460.77,0.0,-0.99959,0.0,0.07791]
[1779963289791,50.18,73460.77,0.0,-0.99959,0.0,0.07791]
[1779963289800,50.18,73460.77,0.0,-0.99959,0.0,0.07791]
[1779963289968,50.18,73460.77,0.0,-0.99959,0.0,0.07791]
[1779963290016,50.18,73459.54,0.0,-0.99959,0.0,0.07778]
[1779963295563,50.18,73459.45,0.0,-0.99959,0.0,0.07777]
[1779963298762,50.18,73459.74,0.0,-0.99959,0.0,0.0778]
[1779963298810,50.18,73459.74,0.0,-0.99959,0.0,0.0778]
[1779963298969,50.18,73459.74,0.0,-0.99959,0.0,0.0778]
[1779963299047,50.18,73460.41,0.0,-0.99959,0.0,0.07787]
[1779963303623,50.18,73457.76,0.0,-0.99959,0.0,0.07761]
[1779963304286,50.18,73457.76,0.0,-0.99959,0.0,0.07761]
[1779963304388,50.18,73457.76,0.0,-0.99959,0.0,0.07761]
[1779963304468,50.18,73457.76,0.0,-0.99959,0.0,0.07761]
[1779963304630,50.18,73457.22,0.0,-0.9996,0.0,0.07755]
[1779963309665,50.18,73457.18,0.0,-0.9996,0.0,0.07755]
[1779963313489,50.18,73457.84,0.0,-0.99959,0.0,0.07762]
[1779963313587,50.18,73457.84,0.0,-0.99959,0.0,0.07762]
[1779963313724,50.18,73457.84,0.0,-0.99959,0.0,0.07762]
[1779963313797,50.18,73457.43,0.0,-0.9996,0.0,0.07758]
[1779963319735,50.18,73458.88,0.0,-0.99959,0.0,0.07772]
[1779963324772,50.18,73459.92,0.0,-0.99959,0.0,0.07782]
[1779963326075,50.18,73459.92,0.0,-0.99959,0.0,0.07782]
[1779963326204,50.18,73459.92,0.0,-0.99959,0.0,0.07782]
[1779963326221,50.18,73459.92,0.0,-0.99959,0.0,0.07782]
[1779963326219,50.18,73461.47,0.0,-0.99959,0.0,0.07797]
[1779963326786,50.18,73463.49,0.0,-0.99959,0.0,0.07817]
[1779963329807,50.18,73460.75,0.0,-0.99959,0.0,0.0779]
[1779963330772,50.18,73460.75,0.0,-0.99959,0.0,0.0779]
[1779963330833,50.18,73460.75,0.0,-0.99959,0.0,0.0779]
[1779963330970,50.18,73460.75,0.0,-0.99959,0.0,0.0779]
[1779963331100,50.18,73460.75,0.0,-0.99959,0.0,0.0779]
[1779963331127,50.18,73459.83,0.0,-0.99959,0.0,0.07764]
[1779963334722,50.18,73459.64,0.0,-0.99959,0.0,0.07762]
[1779963334848,50.18,73459.64,0.0,-0.99959,0.0,0.07762]
[1779963335017,50.18,73459.64,0.0,-0.99959,0.0,0.07762]
[1779963335218,50.18,73459.64,0.0,-0.99959,0.0,0.07762]
[1779963335033,50.18,73459.02,0.0,-0.9996,0.0,0.07756]
[1779963335346,50.18,73459.02,0.0,-0.9996,0.0,0.07756]
[1779963335385,50.18,73459.02,0.0,-0.9996,0.0,0.07756]
[1779963335467,50.18,73459.02,0.0,-0.9996,0.0,0.07756]
[1779963335626,50.18,73459.02,0.0,-0.9996,0.0,0.07756]
[1779963335849,50.18,73456.34,0.0,-0.9996,0.0,0.07729]
[1779963338723,50.18,73455.24,0.0,-0.9996,0.0,0.07719]
[1779963338867,50.18,73455.24,0.0,-0.9996,0.0,0.07719]
[1779963338870,50.18,73454.23,0.0,-0.9996,0.0,0.07709]
[1779963340722,50.18,73455.24,0.0,-0.9996,0.0,0.07719]
[1779963340835,50.18,73455.24,0.0,-0.9996,0.0,0.07719]
[1779963340935,50.18,73455.25,0.0,-0.9996,0.0,0.07719]
[1779963342735,50.18,73455.25,0.0,-0.9996,0.0,0.07719]
[1779963342770,50.18,73455.25,0.0,-0.9996,0.0,0.07719]
[1779963342904,50.18,73454.41,0.0,-0.9996,0.0,0.0771]
[1779963343911,50.18,73452.51,0.0,-0.9996,0.0,0.07692]
[1779963346725,50.18,73451.92,0.0,-0.9996,0.0,0.07686]
[1779963346932,50.18,73451.92,0.0,-0.9996,0.0,0.07686]
[1779963347056,50.18,73451.92,0.0,-0.9996,0.0,0.07686]
[1779963347217,50.18,73451.92,0.0,-0.9996,0.0,0.07686]
[1779963347158,50.18,73453.36,0.0,-0.9996,0.0,0.077]
[1779963347341,50.18,73453.36,0.0,-0.9996,0.0,0.077]
[1779963347939,50.18,73453.76,0.0,-0.9996,0.0,0.07704]
[1779963350722,50.18,73452.77,0.0,-0.9996,0.0,0.07694]
[1779963350865,50.18,73452.77,0.0,-0.9996,0.0,0.07694]
[1779963350963,50.18,73452.77,0.0,-0.9996,0.0,0.07694]
[1779963352724,50.18,73452.7,0.0,-0.9996,0.0,0.07694]
[1779963352873,50.18,73452.7,0.0,-0.9996,0.0,0.07694]
[1779963352973,50.18,73452.7,0.0,-0.9996,0.0,0.07694]
[1779963354988,50.18,73451.07,0.0,-0.9996,0.0,0.07678]
[1779963358634,50.18,73450.84,0.0,-0.9996,0.0,0.07676]
[1779963361032,50.18,73453.94,0.0,-0.9996,0.0,0.07706]
[1779963364054,50.18,73455.7,0.0,-0.9996,0.0,0.07723]
[1779963369089,50.18,73455.36,0.0,-0.9996,0.0,0.0772]
[1779963374125,50.18,73455.23,0.0,-0.9996,0.0,0.07718]
[1779963378153,50.18,73457.64,0.0,-0.9996,0.0,0.07742]
[1779963381174,50.18,73460.9,0.0,-0.99959,0.0,0.07774]
[1779963382181,50.18,73461.95,0.0,-0.99959,0.0,0.07785]
[1779963387216,50.18,73461.79,0.0,-0.99959,0.0,0.07783]
[1779963392251,50.18,73459.41,0.0,-0.9996,0.0,0.07742]
[1779963393258,50.18,73457.55,0.0,-0.9996,0.0,0.07724]
[1779963396281,50.18,73455.27,0.0,-0.9996,0.0,0.07702]
[1779963397288,50.18,73452.8,0.0,-0.9996,0.0,0.07677]
[1779963398295,50.18,73450.95,0.0,-0.9996,0.0,0.07659]
[1779963403330,50.18,73451.17,0.0,-0.9996,0.0,0.07661]
[1779963412393,50.18,73451.84,0.0,-0.9996,0.0,0.07668]
[1779963417428,50.18,73452.18,0.0,-0.9996,0.0,0.07671]
[1779963422463,50.18,73452.45,0.0,-0.9996,0.0,0.07674]
[1779963427498,50.18,73452.52,0.0,-0.9996,0.0,0.07675]
[1779963429512,50.18,73462.72,0.0,-0.99959,0.0,0.07775]
[1779963430519,50.18,73459.14,0.0,-0.9996,0.0,0.0774]
[1779963431526,50.18,73458.02,0.0,-0.9996,0.0,0.07729]
[1779963432533,50.18,73455.05,0.0,-0.9996,0.0,0.07699]
[1779963436561,50.18,73453.5,0.0,-0.9996,0.0,0.07684]
[1779963442603,50.18,73453.17,0.0,-0.9996,0.0,0.07681]
[1779963448645,50.18,73450.7,0.0,-0.9996,0.0,0.07657]
[1779963449652,50.18,73448.35,0.0,-0.9996,0.0,0.07634]
[1779963454688,50.18,73443.64,0.0,-0.99961,0.0,0.07571]
[1779963455694,50.18,73440.37,0.0,-0.99961,0.0,0.0754]
[1779963457716,50.18,73439.39,0.0,-0.99961,0.0,0.0753]
[1779963459730,50.18,73436.21,0.0,-0.99961,0.0,0.075]
[1779963460738,50.18,73432.49,0.0,-0.99961,0.0,0.07464]
[1779963465772,50.18,73431.72,0.0,-0.99961,0.0,0.07457]
[1779963470807,50.18,73430.58,0.0,-0.99961,0.0,0.07446]
[1779963472821,50.18,73429.56,0.0,-0.99961,0.0,0.07436]
[1779963473828,50.18,73425.87,0.0,-0.99961,0.0,0.07402]
[1779963474835,50.18,73420.66,0.0,-0.99962,0.0,0.07352]
[1779963476849,50.18,73419.77,0.0,-0.99962,0.0,0.07344]
[1779963479869,50.18,73418.8,0.0,-0.99962,0.0,0.07335]
[1779963481896,50.18,73415.28,0.0,-0.99962,0.0,0.07302]
[1779963482903,50.18,73405.94,0.0,-0.99963,0.0,0.07215]
[1779963483910,50.18,73403.24,0.0,-0.99963,0.0,0.0719]
[1779963484917,50.18,73403.09,0.0,-0.99963,0.0,0.07189]
[1779963485924,50.18,73393.35,0.0,-0.99963,0.0,0.071]
[1779963486931,50.18,73388.18,0.0,-0.99963,0.0,0.07053]
[1779963487940,50.18,73388.69,0.0,-0.99963,0.0,0.07057]
[1779963489954,50.18,73387.16,0.0,-0.99963,0.0,0.07044]
[1779963490961,50.18,73385.98,0.0,-0.99964,0.0,0.07033]
[1779963492975,50.18,73384.77,0.0,-0.99964,0.0,0.07022]
[1779963494862,50.18,73384.02,0.0,-0.99964,0.0,0.07015]
[1779963494989,50.18,73375.11,0.0,-0.99964,0.0,0.06935]
[1779963495996,50.18,73371.1,0.0,-0.99964,0.0,0.069]
[1779963497005,50.18,73369.39,0.0,-0.99964,0.0,0.06885]
[1779963501033,50.18,73368.22,0.0,-0.99964,0.0,0.06874]
[1779963503048,50.18,73366.14,0.0,-0.99964,0.0,0.06856]
[1779963505061,50.18,73367.05,0.0,-0.99964,0.0,0.06864]
[1779963506184,50.18,73367.05,0.0,-0.99964,0.0,0.06864]
[1779963506217,50.18,73367.05,0.0,-0.99964,0.0,0.06864]
[1779963506271,50.18,73367.05,0.0,-0.99964,0.0,0.06864]
[1779963511605,50.18,73365.88,0.0,-0.99965,0.0,0.06838]
[1779963514225,50.18,73365.81,0.0,-0.99965,0.0,0.06837]
[1779963519159,50.18,73362.52,0.0,-0.99965,0.0,0.06808]
[1779963524194,50.18,73361.94,0.0,-0.99965,0.0,0.06803]
[1779963529229,50.18,73361.58,0.0,-0.99965,0.0,0.068]
[1779963531243,50.18,73362.43,0.0,-0.99965,0.0,0.06808]
[1779963536279,50.18,73360.55,0.0,-0.99965,0.0,0.06791]
[1779963538300,50.18,73359.71,0.0,-0.99965,0.0,0.06784]
[1779963541321,50.18,73358.58,0.0,-0.99965,0.0,0.06774]
[1779963543335,50.18,73360.54,0.0,-0.99965,0.0,0.06791]
[1779963545349,50.18,73362.05,0.0,-0.99965,0.0,0.06804]
[1779963547363,50.18,73363.1,0.0,-0.99965,0.0,0.06813]
[1779963548370,50.18,73364.12,0.0,-0.99965,0.0,0.06822]
[1779963553412,50.18,73364.3,0.0,-0.99965,0.0,0.06824]
[1779963558449,50.18,73365.68,0.0,-0.99965,0.0,0.06836]
[1779963563484,50.18,73363.65,0.0,-0.99965,0.0,0.06818]
[1779963564491,50.18,73362.67,0.0,-0.99965,0.0,0.0681]
[1779963568519,50.18,73361.4,0.0,-0.99965,0.0,0.06799]
[1779963571540,50.18,73360.23,0.0,-0.99965,0.0,0.06773]
[1779963574720,50.18,73359.68,0.0,-0.99965,0.0,0.06768]
[1779963574873,50.18,73359.68,0.0,-0.99965,0.0,0.06768]
[1779963574972,50.18,73358.55,0.0,-0.99965,0.0,0.06758]
[1779963575571,50.18,73351.1,0.0,-0.99965,0.0,0.06693]
[1779963576575,50.18,73344.64,0.0,-0.99966,0.0,0.06638]
[1779963577582,50.18,73344.45,0.0,-0.99966,0.0,0.06636]
[1779963578589,50.18,73342.51,0.0,-0.99966,0.0,0.0662]
[1779963580226,50.18,73342.51,0.0,-0.99966,0.0,0.0662]
[1779963580233,50.18,73341.29,0.0,-0.99966,0.0,0.06609]
[1779963580603,50.18,73335.81,0.0,-0.99966,0.0,0.06563]
[1779963582617,50.18,73333.9,0.0,-0.99966,0.0,0.06546]
[1779963584635,50.18,73331.63,0.0,-0.99966,0.0,0.06527]
[1779963585643,50.18,73330.01,0.0,-0.99966,0.0,0.06514]
[1779963587656,50.18,73329.14,0.0,-0.99966,0.0,0.06506]
[1779963588663,50.18,73328.29,0.0,-0.99966,0.0,0.06499]
[1779963590677,50.18,73338.47,0.0,-0.99966,0.0,0.06585]
[1779963591684,50.18,73341.96,0.0,-0.99966,0.0,0.06615]
[1779963595714,50.18,73340.14,0.0,-0.99966,0.0,0.06599]
[1779963599739,50.18,73342.48,0.0,-0.99966,0.0,0.06619]
[1779963600747,50.18,73345.12,0.0,-0.99966,0.0,0.06642]
[1779963602761,50.18,73349.41,0.0,-0.99965,0.0,0.06679]
[1779963603769,50.18,73352.73,0.0,-0.99965,0.0,0.06708]
[1779963604774,50.18,73355.29,0.0,-0.99965,0.0,0.0673]
[1779963609809,50.18,73355.21,0.0,-0.99965,0.0,0.06729]
[1779963614845,50.18,73354.94,0.0,-0.99965,0.0,0.06727]
[1779963619881,50.18,73354.61,0.0,-0.99965,0.0,0.06724]
[1779963624915,50.18,73354.65,0.0,-0.99965,0.0,0.06724]
[1779963631967,50.18,73354.78,0.0,-0.99965,0.0,0.0671]
[1779963637002,50.18,73354.68,0.0,-0.99965,0.0,0.06709]
[1779963638009,50.18,73351.2,0.0,-0.99965,0.0,0.06679]
[1779963639016,50.18,73349.8,0.0,-0.99966,0.0,0.06667]
[1779963644052,50.18,73349.4,0.0,-0.99966,0.0,0.06663]
[1779963650095,50.18,73349.99,0.0,-0.99966,0.0,0.06668]
[1779963655130,50.18,73349.94,0.0,-0.99966,0.0,0.06668]
[1779963660165,50.18,73351.44,0.0,-0.99965,0.0,0.06681]
[1779963663189,50.18,73352.33,0.0,-0.99965,0.0,0.06689]
[1779963668223,50.18,73351.57,0.0,-0.99965,0.0,0.06682]
[1779963672284,50.18,73350.49,0.0,-0.99965,0.0,0.06673]
[1779963673281,50.18,73349.53,0.0,-0.99966,0.0,0.06665]
[1779963675295,50.18,73346.16,0.0,-0.99966,0.0,0.06636]
[1779963676302,50.18,73337.47,0.0,-0.99966,0.0,0.06562]
[1779963677309,50.18,73333.57,0.0,-0.99966,0.0,0.06529]
[1779963678316,50.18,73330.82,0.0,-0.99966,0.0,0.06505]
[1779963683351,50.18,73330.7,0.0,-0.99966,0.0,0.06504]
[1779963688386,50.18,73330.25,0.0,-0.99966,0.0,0.06501]
[1779963690400,50.18,73329.07,0.0,-0.99966,0.0,0.06491]
[1779963692414,50.18,73327.46,0.0,-0.99967,0.0,0.06462]
[1779963694428,50.18,73325.48,0.0,-0.99967,0.0,0.06446]
[1779963694722,50.18,73325.48,0.0,-0.99967,0.0,0.06446]
[1779963694812,50.18,73325.48,0.0,-0.99967,0.0,0.06446]
[1779963694977,50.18,73325.48,0.0,-0.99967,0.0,0.06446]
[1779963695157,50.18,73325.48,0.0,-0.99967,0.0,0.06446]
[1779963695435,50.18,73322.71,0.0,-0.99967,0.0,0.06422]
[1779963697449,50.18,73321.94,0.0,-0.99967,0.0,0.06416]
[1779963698456,50.18,73321.14,0.0,-0.99967,0.0,0.06409]
[1779963698721,50.18,73321.14,0.0,-0.99967,0.0,0.06409]
[1779963698800,50.18,73321.14,0.0,-0.99967,0.0,0.06409]
[1779963705506,50.18,73318.6,0.0,-0.99967,0.0,0.06388]
[1779963706513,50.18,73317.48,0.0,-0.99967,0.0,0.06379]
[1779963711548,50.18,73317.46,0.0,-0.99967,0.0,0.06379]
[1779963713563,50.18,73316.4,0.0,-0.99967,0.0,0.0637]
[1779963716584,50.18,73315.33,0.0,-0.99967,0.0,0.06361]
[1779963717591,50.18,73314.32,0.0,-0.99967,0.0,0.06353]
[1779963720612,50.18,73310.3,0.0,-0.99967,0.0,0.0632]
[1779963721619,50.18,73304.65,0.0,-0.99968,0.0,0.06274]
[1779963722626,50.18,73294.27,0.0,-0.99968,0.0,0.0619]
[1779963723633,50.18,73290.95,0.0,-0.99968,0.0,0.06163]
[1779963724640,50.18,73289.0,0.0,-0.99968,0.0,0.06147]
[1779963729675,50.18,73288.79,0.0,-0.99968,0.0,0.06146]
[1779963730683,50.18,73282.99,0.0,-0.99969,0.0,0.061]
[1779963732404,50.18,73282.99,0.0,-0.99969,0.0,0.061]
[1779963732411,50.18,73280.84,0.0,-0.99969,0.0,0.06083]
[1779963732696,50.18,73279.9,0.0,-0.99969,0.0,0.06075]
[1779963733703,50.18,73278.27,0.0,-0.99969,0.0,0.06062]
[1779963738739,50.18,73277.69,0.0,-0.99969,0.0,0.06058]
[1779963740753,50.18,73275.38,0.0,-0.99969,0.0,0.06039]
[1779963742767,50.18,73274.16,0.0,-0.99969,0.0,0.0603]
[1779963743774,50.18,73273.32,0.0,-0.99969,0.0,0.06023]
[1779963745295,50.18,73272.63,0.0,-0.99969,0.0,0.06018]
[1779963745788,50.18,73270.89,0.0,-0.99969,0.0,0.06004]
[1779963746795,50.18,73274.41,0.0,-0.99969,0.0,0.06032]
[1779963747802,50.18,73275.73,0.0,-0.99969,0.0,0.06042]
[1779963750823,50.18,73276.57,0.0,-0.99969,0.0,0.06049]
[1779963752837,50.18,73281.1,0.0,-0.99969,0.0,0.0607]
[1779963753844,50.18,73277.89,0.0,-0.99969,0.0,0.06045]
[1779963754851,50.18,73276.3,0.0,-0.99969,0.0,0.06032]
[1779963755859,50.18,73274.45,0.0,-0.99969,0.0,0.06018]
[1779963756865,50.18,73272.75,0.0,-0.99969,0.0,0.06005]
[1779963758879,50.18,73273.89,0.0,-0.99969,0.0,0.06014]
[1779963759886,50.18,73276.2,0.0,-0.99969,0.0,0.06032]
[1779963761273,50.18,73279.61,0.0,-0.99969,0.0,0.06059]
[1779963762719,50.18,73279.61,0.0,-0.99969,0.0,0.06059]
[1779963761899,50.18,73280.42,0.0,-0.99969,0.0,0.06065]
[1779963764921,50.18,73276.98,0.0,-0.99969,0.0,0.06038]
[1779963765928,50.18,73275.61,0.0,-0.99969,0.0,0.06027]
[1779963769956,50.18,73276.81,0.0,-0.99969,0.0,0.06037]
[1779963770963,50.18,73277.52,0.0,-0.99969,0.0,0.06042]
[1779963772073,50.18,73276.8,0.0,-0.99969,0.0,0.06036]
[1779963774991,50.18,73275.64,0.0,-0.99969,0.0,0.06027]
[1779963775998,50.18,73276.79,0.0,-0.99969,0.0,0.06036]
[1779963778020,50.18,73275.78,0.0,-0.99969,0.0,0.06028]
[1779963780588,50.18,73275.61,0.0,-0.99969,0.0,0.06027]
[1779963780690,50.18,73274.6,0.0,-0.99969,0.0,0.06019]
[1779963781041,50.18,73273.67,0.0,-0.99969,0.0,0.06012]
[1779963782700,50.18,73273.67,0.0,-0.99969,0.0,0.06012]
[1779963782735,50.18,73273.38,0.0,-0.99969,0.0,0.0601]
[1779963783057,50.18,73269.55,0.0,-0.99969,0.0,0.0598]
[1779963784063,50.18,73266.79,0.0,-0.99969,0.0,0.05958]
[1779963787084,50.18,73265.31,0.0,-0.99969,0.0,0.05947]
[1779963790105,50.18,73264.13,0.0,-0.9997,0.0,0.05937]
[1779963793126,50.18,73260.64,0.0,-0.9997,0.0,0.0591]
[1779963794133,50.18,73258.26,0.0,-0.9997,0.0,0.05892]
[1779963796147,50.18,73259.98,0.0,-0.9997,0.0,0.05905]
[1779963797154,50.18,73261.27,0.0,-0.9997,0.0,0.05915]
[1779963798161,50.18,73265.57,0.0,-0.99969,0.0,0.05949]
[1779963799168,50.18,73267.15,0.0,-0.99969,0.0,0.05961]
[1779963800175,50.18,73269.27,0.0,-0.99969,0.0,0.05977]
[1779963805210,50.18,73269.16,0.0,-0.99969,0.0,0.05977]
[1779963810245,50.18,73268.67,0.0,-0.99969,0.0,0.05973]
[1779963814273,50.18,73267.41,0.0,-0.99969,0.0,0.05949]
[1779963815280,50.18,73268.24,0.0,-0.99969,0.0,0.05955]
[1779963816288,50.18,73263.25,0.0,-0.9997,0.0,0.05917]
[1779963817297,50.18,73261.08,0.0,-0.9997,0.0,0.059]
[1779963819311,50.18,73260.6,0.0,-0.9997,0.0,0.05896]
[1779963824346,50.18,73259.11,0.0,-0.9997,0.0,0.05885]
[1779963825353,50.18,73257.65,0.0,-0.9997,0.0,0.05874]
[1779963828375,50.18,73256.77,0.0,-0.9997,0.0,0.05867]
[1779963832403,50.18,73258.34,0.0,-0.9997,0.0,0.05879]
[1779963833410,50.18,73259.15,0.0,-0.9997,0.0,0.05885]
[1779963835424,50.18,73254.83,0.0,-0.9997,0.0,0.05852]
[1779963837438,50.18,73250.04,0.0,-0.9997,0.0,0.05815]
[1779963838445,50.18,73248.77,0.0,-0.9997,0.0,0.05806]
[1779963841466,50.18,73246.07,0.0,-0.9997,0.0,0.05785]
[1779963842473,50.18,73246.87,0.0,-0.9997,0.0,0.05791]
[1779963845494,50.18,73248.39,0.0,-0.9997,0.0,0.05803]
[1779963846501,50.18,73250.03,0.0,-0.9997,0.0,0.05815]
[1779963851536,50.18,73250.79,0.0,-0.9997,0.0,0.05821]
[1779963853550,50.18,73252.36,0.0,-0.9997,0.0,0.05833]
[1779963854557,50.18,73253.1,0.0,-0.9997,0.0,0.05839]
[1779963859593,50.18,73253.74,0.0,-0.9997,0.0,0.05844]
[1779963864628,50.18,73254.02,0.0,-0.9997,0.0,0.05846]
[1779963869663,50.18,73253.06,0.0,-0.9997,0.0,0.05838]
[1779963872684,50.18,73250.48,0.0,-0.9997,0.0,0.05805]
[1779963874698,50.18,73249.75,0.0,-0.9997,0.0,0.058]
[1779963875705,50.18,73252.02,0.0,-0.9997,0.0,0.05817]
[1779963878726,50.18,73252.76,0.0,-0.9997,0.0,0.05822]
[1779963884768,50.18,73253.24,0.0,-0.9997,0.0,0.05826]
[1779963887789,50.18,73252.55,0.0,-0.9997,0.0,0.05821]
[1779963892825,50.18,73255.31,0.0,-0.9997,0.0,0.05842]
[1779963896855,50.18,73253.86,0.0,-0.9997,0.0,0.05831]
[1779963897867,50.18,73252.8,0.0,-0.9997,0.0,0.05823]
[1779963900888,50.18,73251.52,0.0,-0.9997,0.0,0.05813]
[1779963901895,50.18,73248.66,0.0,-0.9997,0.0,0.05791]
[1779963906931,50.18,73248.22,0.0,-0.9997,0.0,0.05788]
[1779963908944,50.18,73246.75,0.0,-0.9997,0.0,0.05777]
[1779963909952,50.18,73246.09,0.0,-0.9997,0.0,0.05772]
[1779963910959,50.18,73243.68,0.0,-0.9997,0.0,0.05754]
[1779963911966,50.18,73244.34,0.0,-0.9997,0.0,0.05759]
[1779963912973,50.18,73242.24,0.0,-0.99971,0.0,0.05743]
[1779963914717,50.18,73242.24,0.0,-0.99971,0.0,0.05743]
[1779963914731,50.18,73242.24,0.0,-0.99971,0.0,0.05743]
[1779963914738,50.18,73242.0,0.0,-0.99971,0.0,0.05741]
[1779963914987,50.18,73238.29,0.0,-0.99971,0.0,0.05713]
[1779963915994,50.18,73239.82,0.0,-0.99971,0.0,0.05725]
[1779963917001,50.18,73240.94,0.0,-0.99971,0.0,0.05733]
[1779963918008,50.18,73243.01,0.0,-0.99971,0.0,0.05749]
[1779963919015,50.18,73244.15,0.0,-0.9997,0.0,0.05757]
[1779963920024,50.18,73244.88,0.0,-0.9997,0.0,0.05763]
[1779963921031,50.18,73246.64,0.0,-0.9997,0.0,0.05776]
[1779963923045,50.18,73247.61,0.0,-0.9997,0.0,0.05783]
[1779963925060,50.18,73249.12,0.0,-0.9997,0.0,0.05795]
[1779963928081,50.18,73249.86,0.0,-0.9997,0.0,0.058]
[1779963930095,50.18,73250.79,0.0,-0.9997,0.0,0.05807]
[1779963934123,50.18,73248.7,0.0,-0.9997,0.0,0.05778]
[1779963939750,50.18,73248.7,0.0,-0.9997,0.0,0.05778]
[1779963946207,50.18,73248.74,0.0,-0.9997,0.0,0.05778]
[1779963951241,50.18,73248.28,0.0,-0.9997,0.0,0.05775]
[1779963956277,50.18,73248.29,0.0,-0.9997,0.0,0.05775]
[1779963961312,50.18,73247.78,0.0,-0.9997,0.0,0.05771]
[1779963965340,50.18,73248.59,0.0,-0.9997,0.0,0.05777]
[1779963970375,50.18,73248.62,0.0,-0.9997,0.0,0.05777]
[1779963975410,50.18,73248.59,0.0,-0.9997,0.0,0.05777]
[1779963981452,50.18,73248.62,0.0,-0.9997,0.0,0.05777]
[1779963983468,50.18,73260.17,0.0,-0.9997,0.0,0.05865]
[1779963984473,50.18,73266.3,0.0,-0.9997,0.0,0.05912]
[1779963985480,50.18,73266.76,0.0,-0.9997,0.0,0.05916]
[1779963986487,50.18,73272.34,0.0,-0.99969,0.0,0.05959]
[1779963987494,50.18,73273.97,0.0,-0.99969,0.0,0.05972]
[1779963988501,50.18,73275.5,0.0,-0.99969,0.0,0.05984]
[1779963993539,50.18,73275.31,0.0,-0.99969,0.0,0.05968]
[1779963995553,50.18,73273.32,0.0,-0.99969,0.0,0.05953]
[1779963996560,50.18,73269.75,0.0,-0.9997,0.0,0.05925]
[1779964000589,50.18,73268.92,0.0,-0.9997,0.0,0.05919]
[1779964001596,50.18,73266.38,0.0,-0.9997,0.0,0.05899]
[1779964002602,50.18,73264.95,0.0,-0.9997,0.0,0.05888]
[1779964003610,50.18,73263.72,0.0,-0.9997,0.0,0.05879]
[1779964007638,50.18,73262.91,0.0,-0.9997,0.0,0.05872]
[1779964008645,50.18,73261.99,0.0,-0.9997,0.0,0.05865]
[1779964011666,50.18,73260.54,0.0,-0.9997,0.0,0.05854]
[1779964017709,50.18,73260.88,0.0,-0.9997,0.0,0.05857]
[1779964020730,50.18,73262.95,0.0,-0.9997,0.0,0.05873]
[1779964022744,50.18,73261.91,0.0,-0.9997,0.0,0.05865]
[1779964023751,50.18,73253.19,0.0,-0.9997,0.0,0.05798]
[1779964024758,50.18,73251.14,0.0,-0.9997,0.0,0.05783]
[1779964025765,50.18,73250.38,0.0,-0.9997,0.0,0.05777]
[1779964026771,50.18,73246.79,0.0,-0.99971,0.0,0.0575]
[1779964028785,50.18,73248.24,0.0,-0.9997,0.0,0.05761]
[1779964029794,50.18,73250.6,0.0,-0.9997,0.0,0.05779]
[1779964031807,50.18,73253.59,0.0,-0.9997,0.0,0.05801]
[1779964033821,50.18,73255.1,0.0,-0.9997,0.0,0.05813]
[1779964036842,50.18,73254.28,0.0,-0.9997,0.0,0.05807]
[1779964037849,50.18,73252.81,0.0,-0.9997,0.0,0.05795]
[1779964042884,50.18,73252.55,0.0,-0.9997,0.0,0.05793]
[1779964043891,50.18,73249.6,0.0,-0.9997,0.0,0.05771]
[1779964046912,50.18,73248.54,0.0,-0.9997,0.0,0.05763]
[1779964048926,50.18,73246.72,0.0,-0.99971,0.0,0.05749]
[1779964049933,50.18,73245.71,0.0,-0.99971,0.0,0.05742]
[1779964054968,50.18,73247.75,0.0,-0.99971,0.0,0.05744]
[1779964056982,50.18,73248.85,0.0,-0.9997,0.0,0.05752]
[1779964066048,50.18,73248.35,0.0,-0.99971,0.0,0.05748]
[1779964069069,50.18,73246.75,0.0,-0.99971,0.0,0.05736]
[1779964073097,50.18,73248.04,0.0,-0.99971,0.0,0.05746]
[1779964078151,50.18,73248.43,0.0,-0.99971,0.0,0.05749]
[1779964079158,50.18,73254.23,0.0,-0.9997,0.0,0.05792]
[1779964080165,50.18,73255.74,0.0,-0.9997,0.0,0.05804]
[1779964081172,50.18,73254.61,0.0,-0.9997,0.0,0.05795]
[1779964084193,50.18,73255.45,0.0,-0.9997,0.0,0.05802]
[1779964090235,50.18,73255.75,0.0,-0.9997,0.0,0.05804]
[1779964092263,50.18,73256.73,0.0,-0.9997,0.0,0.05811]
[1779964096291,50.18,73257.78,0.0,-0.9997,0.0,0.05819]
[1779964097298,50.18,73259.1,0.0,-0.9997,0.0,0.05829]
[1779964102332,50.18,73259.78,0.0,-0.9997,0.0,0.05835]
[1779964105354,50.18,73261.0,0.0,-0.9997,0.0,0.05844]
[1779964107368,50.18,73261.76,0.0,-0.9997,0.0,0.0585]
[1779964108377,50.18,73262.74,0.0,-0.9997,0.0,0.05857]
[1779964113410,50.18,73262.23,0.0,-0.9997,0.0,0.0584]
[1779964118444,50.18,73262.44,0.0,-0.9997,0.0,0.05841]
[1779964123480,50.18,73263.37,0.0,-0.9997,0.0,0.05848]
[1779964125494,50.18,73266.04,0.0,-0.9997,0.0,0.05869]
[1779964126501,50.18,73268.06,0.0,-0.9997,0.0,0.05884]
[1779964130529,50.18,73270.27,0.0,-0.9997,0.0,0.05901]
[1779964131536,50.18,73271.47,0.0,-0.9997,0.0,0.05911]
[1779964132543,50.18,73274.97,0.0,-0.99969,0.0,0.05938]
[1779964133551,50.18,73276.34,0.0,-0.99969,0.0,0.05948]
[1779964137582,50.18,73278.26,0.0,-0.99969,0.0,0.05963]
[1779964139596,50.18,73279.1,0.0,-0.99969,0.0,0.0597]
[1779964144634,50.18,73279.37,0.0,-0.99969,0.0,0.05972]
[1779964145641,50.18,73280.37,0.0,-0.99969,0.0,0.0598]
[1779964146648,50.18,73281.21,0.0,-0.99969,0.0,0.05986]
[1779964147655,50.18,73284.73,0.0,-0.99969,0.0,0.06014]
[1779964148667,50.18,73288.99,0.0,-0.99969,0.0,0.06047]
[1779964149674,50.18,73291.04,0.0,-0.99969,0.0,0.06064]
[1779964151688,50.18,73291.26,0.0,-0.99969,0.0,0.06065]
[1779964152695,50.18,73292.33,0.0,-0.99969,0.0,0.06074]
[1779964157730,50.18,73293.02,0.0,-0.99969,0.0,0.06079]
[1779964158737,50.18,73294.51,0.0,-0.99969,0.0,0.06091]
[1779964159745,50.18,73299.54,0.0,-0.99968,0.0,0.06131]
[1779964160751,50.18,73300.58,0.0,-0.99968,0.0,0.06139]
[1779964161758,50.18,73301.47,0.0,-0.99968,0.0,0.06147]
[1779964166793,50.18,73302.12,0.0,-0.99968,0.0,0.06152]
[1779964171828,50.18,73301.77,0.0,-0.99968,0.0,0.06135]
[1779964177870,50.18,73301.7,0.0,-0.99968,0.0,0.06134]
[1779964184919,50.18,73301.93,0.0,-0.99968,0.0,0.06136]
[1779964188947,50.18,73304.51,0.0,-0.99968,0.0,0.06156]
[1779964189954,50.18,73307.2,0.0,-0.99968,0.0,0.06178]
[1779964190961,50.18,73310.63,0.0,-0.99968,0.0,0.06206]
[1779964193982,50.18,73309.43,0.0,-0.99968,0.0,0.06196]
[1779964194989,50.18,73311.32,0.0,-0.99968,0.0,0.06211]
[1779964201040,50.18,73309.46,0.0,-0.99968,0.0,0.06196]
[1779964202047,50.18,73307.38,0.0,-0.99968,0.0,0.0618]
[1779964205068,50.18,73308.47,0.0,-0.99968,0.0,0.06188]
[1779964206075,50.18,73307.41,0.0,-0.99968,0.0,0.0618]
[1779964208090,50.18,73305.3,0.0,-0.99968,0.0,0.06163]
[1779964209097,50.18,73303.74,0.0,-0.99968,0.0,0.0615]
[1779964210104,50.18,73302.62,0.0,-0.99968,0.0,0.06141]
[1779964211111,50.18,73300.0,0.0,-0.99968,0.0,0.0612]
[1779964216146,50.18,73295.15,0.0,-0.99969,0.0,0.06082]
[1779964219167,50.18,73293.93,0.0,-0.99969,0.0,0.06072]
[1779964224202,50.18,73297.77,0.0,-0.99969,0.0,0.06103]
[1779964225209,50.18,73299.01,0.0,-0.99969,0.0,0.06113]
[1779964226216,50.18,73300.05,0.0,-0.99968,0.0,0.06121]
[1779964231252,50.18,73300.04,0.0,-0.99969,0.0,0.06106]
[1779964234273,50.18,73300.97,0.0,-0.99968,0.0,0.06114]
[1779964241323,50.18,73301.03,0.0,-0.99968,0.0,0.06114]
[1779964246358,50.18,73301.38,0.0,-0.99968,0.0,0.06117]
[1779964251393,50.18,73300.98,0.0,-0.99968,0.0,0.06114]
[1779964252400,50.18,73301.97,0.0,-0.99968,0.0,0.06122]
[1779964254414,50.18,73304.75,0.0,-0.99968,0.0,0.06144]
[1779964255421,50.18,73305.72,0.0,-0.99968,0.0,0.06152]
[1779964257435,50.18,73304.44,0.0,-0.99968,0.0,0.06141]
[1779964262470,50.18,73300.88,0.0,-0.99969,0.0,0.06113]
[1779964263477,50.18,73296.29,0.0,-0.99969,0.0,0.06077]
[1779964268513,50.18,73296.55,0.0,-0.99969,0.0,0.06079]
[1779964273548,50.18,73296.54,0.0,-0.99969,0.0,0.06079]
[1779964275561,50.18,73295.4,0.0,-0.99969,0.0,0.0607]
[1779964281604,50.18,73295.19,0.0,-0.99969,0.0,0.06068]
[1779964284625,50.18,73290.96,0.0,-0.99969,0.0,0.06034]
[1779964285632,50.18,73288.11,0.0,-0.99969,0.0,0.06012]
[1779964290917,50.18,73288.83,0.0,-0.99969,0.0,0.06018]
[1779964297716,50.18,73287.91,0.0,-0.99969,0.0,0.05996]
[1779964299730,50.18,73286.65,0.0,-0.99969,0.0,0.05987]
[1779964301745,50.18,73287.83,0.0,-0.99969,0.0,0.05996]
[1779964307787,50.18,73287.82,0.0,-0.99969,0.0,0.05996]
[1779964312822,50.18,73288.13,0.0,-0.99969,0.0,0.05998]
[1779964317857,50.18,73287.36,0.0,-0.99969,0.0,0.05992]
[1779964319871,50.18,73288.2,0.0,-0.99969,0.0,0.05999]
[1779964322892,50.18,73292.4,0.0,-0.99969,0.0,0.06032]
[1779964327928,50.18,73292.56,0.0,-0.99969,0.0,0.06033]
[1779964328935,50.18,73290.8,0.0,-0.99969,0.0,0.06019]
[1779964333970,50.18,73291.46,0.0,-0.99969,0.0,0.06024]
[1779964342026,50.18,73290.93,0.0,-0.99969,0.0,0.0602]
[1779964348074,50.18,73291.01,0.0,-0.99969,0.0,0.06021]
[1779964353109,50.18,73290.97,0.0,-0.99969,0.0,0.06006]
[1779964358144,50.18,73291.58,0.0,-0.99969,0.0,0.06011]
[1779964359151,50.18,73296.5,0.0,-0.99969,0.0,0.0605]
[1779964360158,50.18,73295.03,0.0,-0.99969,0.0,0.06038]
[1779964361165,50.18,73297.03,0.0,-0.99969,0.0,0.06054]
[1779964363179,50.18,73301.86,0.0,-0.99969,0.0,0.06092]
[1779964364186,50.18,73305.51,0.0,-0.99968,0.0,0.06121]
[1779964370228,50.18,73305.46,0.0,-0.99968,0.0,0.06121]
[1779964371235,50.18,73304.49,0.0,-0.99968,0.0,0.06113]
[1779964372242,50.18,73305.42,0.0,-0.99968,0.0,0.06121]
[1779964373249,50.18,73300.19,0.0,-0.99969,0.0,0.06079]
[1779964374256,50.18,73295.65,0.0,-0.99969,0.0,0.06043]
[1779964376270,50.18,73294.62,0.0,-0.99969,0.0,0.06035]
[1779964382311,50.18,73294.29,0.0,-0.99969,0.0,0.06032]
[1779964383319,50.18,73296.42,0.0,-0.99969,0.0,0.06049]
[1779964386340,50.18,73297.4,0.0,-0.99969,0.0,0.06057]
[1779964390368,50.18,73299.98,0.0,-0.99969,0.0,0.06077]
[1779964393389,50.18,73301.02,0.0,-0.99969,0.0,0.06086]
[1779964398424,50.18,73301.37,0.0,-0.99969,0.0,0.06088]
[1779964399431,50.18,73304.16,0.0,-0.99969,0.0,0.06111]
[1779964402452,50.18,73303.03,0.0,-0.99969,0.0,0.06102]
[1779964408494,50.18,73302.6,0.0,-0.99969,0.0,0.06098]
[1779964409501,50.18,73303.48,0.0,-0.99969,0.0,0.06105]
[1779964415151,50.18,73303.38,0.0,-0.99969,0.0,0.0609]
[1779964422592,50.18,73304.08,0.0,-0.99969,0.0,0.06096]
[1779964425613,50.18,73300.78,0.0,-0.99969,0.0,0.06069]
[1779964427224,50.18,73299.33,0.0,-0.99969,0.0,0.06058]
[1779964432662,50.18,73299.73,0.0,-0.99969,0.0,0.06061]
[1779964434676,50.18,73300.57,0.0,-0.99969,0.0,0.06068]
[1779964435683,50.18,73301.77,0.0,-0.99969,0.0,0.06077]
[1779964437697,50.18,73303.17,0.0,-0.99969,0.0,0.06088]
[1779964442732,50.18,73303.08,0.0,-0.99969,0.0,0.06088]
[1779964445915,50.18,73301.35,0.0,-0.99969,0.0,0.06074]
[1779964451795,50.18,73301.63,0.0,-0.99969,0.0,0.06076]
[1779964453809,50.18,73303.35,0.0,-0.99969,0.0,0.0609]
[1779964455823,50.18,73304.64,0.0,-0.99969,0.0,0.061]
[1779964460857,50.18,73304.18,0.0,-0.99969,0.0,0.06096]
[1779964464894,50.18,73302.21,0.0,-0.99969,0.0,0.06081]
[1779964466908,50.18,73300.71,0.0,-0.99969,0.0,0.06069]
[1779964471943,50.18,73301.28,0.0,-0.99969,0.0,0.06059]
[1779964476980,50.18,73301.59,0.0,-0.99969,0.0,0.06061]
[1779964482015,50.18,73301.68,0.0,-0.99969,0.0,0.06062]
[1779964487052,50.18,73301.6,0.0,-0.99969,0.0,0.06062]
[1779964492087,50.18,73301.38,0.0,-0.99969,0.0,0.0606]
[1779964496115,50.18,73302.43,0.0,-0.99969,0.0,0.06068]
[1779964497121,50.18,73303.88,0.0,-0.99969,0.0,0.0608]
[1779964499136,50.18,73304.83,0.0,-0.99969,0.0,0.06087]
[1779964500143,50.18,73310.44,0.0,-0.99968,0.0,0.06132]
[1779964501150,50.18,73314.87,0.0,-0.99968,0.0,0.06167]
[1779964506186,50.18,73314.46,0.0,-0.99968,0.0,0.06164]
[1779964508200,50.18,73313.53,0.0,-0.99968,0.0,0.06157]
[1779964513235,50.18,73313.7,0.0,-0.99968,0.0,0.06158]
[1779964514242,50.18,73314.57,0.0,-0.99968,0.0,0.06165]
[1779964519276,50.18,73314.3,0.0,-0.99968,0.0,0.06163]
[1779964523306,50.18,73313.13,0.0,-0.99968,0.0,0.06153]
[1779964528341,50.18,73311.48,0.0,-0.99968,0.0,0.0614]
[1779964529348,50.18,73301.21,0.0,-0.99969,0.0,0.06058]
[1779964530355,50.18,73299.05,0.0,-0.99969,0.0,0.06041]
[1779964535390,50.18,73298.82,0.0,-0.99969,0.0,0.06025]
[1779964540426,50.18,73299.74,0.0,-0.99969,0.0,0.06033]
[1779964543447,50.18,73302.15,0.0,-0.99969,0.0,0.06052]
[1779964544454,50.18,73304.78,0.0,-0.99969,0.0,0.06072]
[1779964545461,50.18,73311.68,0.0,-0.99968,0.0,0.06127]
[1779964546468,50.18,73315.01,0.0,-0.99968,0.0,0.06154]
[1779964550496,50.18,73316.12,0.0,-0.99968,0.0,0.06163]
[1779964555531,50.18,73315.66,0.0,-0.99968,0.0,0.06159]
[1779964560566,50.18,73315.28,0.0,-0.99968,0.0,0.06156]
[1779964566608,50.18,73315.46,0.0,-0.99968,0.0,0.06158]
[1779964570636,50.18,73314.51,0.0,-0.99968,0.0,0.0615]
[1779964572650,50.18,73315.63,0.0,-0.99968,0.0,0.06159]
[1779964577685,50.18,73314.71,0.0,-0.99968,0.0,0.06152]
[1779964583728,50.18,73315.16,0.0,-0.99968,0.0,0.06155]
[1779964588762,50.18,73310.47,0.0,-0.99968,0.0,0.06118]
[1779964592790,50.18,73311.5,0.0,-0.99968,0.0,0.06112]
[1779964595811,50.18,73314.16,0.0,-0.99968,0.0,0.06133]
[1779964596818,50.18,73316.35,0.0,-0.99968,0.0,0.0615]
[1779964599839,50.18,73314.54,0.0,-0.99968,0.0,0.06136]
[1779964601853,50.18,73312.13,0.0,-0.99968,0.0,0.06117]
[1779964606888,50.18,73312.81,0.0,-0.99968,0.0,0.06122]
[1779964610916,50.18,73311.47,0.0,-0.99968,0.0,0.06111]
[1779964615951,50.18,73311.83,0.0,-0.99968,0.0,0.06114]
[1779964620991,50.18,73313.4,0.0,-0.99968,0.0,0.06127]
[1779964621993,50.18,73315.11,0.0,-0.99968,0.0,0.0614]
[1779964623000,50.18,73315.99,0.0,-0.99968,0.0,0.06147]
[1779964625017,50.18,73317.35,0.0,-0.99968,0.0,0.06158]
[1779964626025,50.18,73320.72,0.0,-0.99968,0.0,0.06185]
[1779964627030,50.18,73325.6,0.0,-0.99968,0.0,0.06225]
[1779964629046,50.18,73325.92,0.0,-0.99968,0.0,0.06227]
[1779964634081,50.18,73325.24,0.0,-0.99968,0.0,0.06222]
[1779964639116,50.18,73330.74,0.0,-0.99968,0.0,0.06267]
[1779964642138,50.18,73331.43,0.0,-0.99968,0.0,0.06272]
[1779964647173,50.18,73331.65,0.0,-0.99968,0.0,0.06274]
[1779964652208,50.18,73331.67,0.0,-0.99968,0.0,0.0626]
[1779964653985,50.18,73330.92,0.0,-0.99968,0.0,0.06253]
[1779964654569,50.18,73328.7,0.0,-0.99968,0.0,0.06235]
[1779964655229,50.18,73327.28,0.0,-0.99968,0.0,0.06224]
[1779964660264,50.18,73327.58,0.0,-0.99968,0.0,0.06226]
[1779964665301,50.18,73328.33,0.0,-0.99968,0.0,0.06232]
[1779964666308,50.18,73329.83,0.0,-0.99968,0.0,0.06245]
[1779964671344,50.18,73329.74,0.0,-0.99968,0.0,0.06244]
[1779964676379,50.18,73329.82,0.0,-0.99968,0.0,0.06245]
[1779964681414,50.18,73330.71,0.0,-0.99968,0.0,0.06252]
[1779964683428,50.18,73333.8,0.0,-0.99968,0.0,0.06277]
[1779964684435,50.18,73335.17,0.0,-0.99968,0.0,0.06288]
[1779964685442,50.18,73339.78,0.0,-0.99967,0.0,0.06326]
[1779964686449,50.18,73343.24,0.0,-0.99967,0.0,0.06355]
[1779964687457,50.18,73346.8,0.0,-0.99967,0.0,0.06384]
[1779964690477,50.18,73348.13,0.0,-0.99967,0.0,0.06395]
[1779964691485,50.18,73349.19,0.0,-0.99967,0.0,0.06404]
[1779964693498,50.18,73350.54,0.0,-0.99967,0.0,0.06415]
[1779964694505,50.18,73351.51,0.0,-0.99967,0.0,0.06423]
[1779964699535,50.18,73352.42,0.0,-0.99967,0.0,0.06431]
[1779964702561,50.18,73353.66,0.0,-0.99967,0.0,0.06441]
[1779964705582,50.18,73356.21,0.0,-0.99967,0.0,0.06462]
[1779964709611,50.18,73357.56,0.0,-0.99966,0.0,0.06474]
[1779964710618,50.18,73362.04,0.0,-0.99966,0.0,0.06512]
[1779964711625,50.18,73362.99,0.0,-0.99966,0.0,0.06504]
[1779964713638,50.18,73361.25,0.0,-0.99966,0.0,0.0649]
[1779964714646,50.18,73357.87,0.0,-0.99967,0.0,0.06461]
[1779964715653,50.18,73356.0,0.0,-0.99967,0.0,0.06446]
[1779964717667,50.18,73357.31,0.0,-0.99967,0.0,0.06457]
[1779964719681,50.18,73356.07,0.0,-0.99967,0.0,0.06446]
[1779964724716,50.18,73356.05,0.0,-0.99967,0.0,0.06446]
[1779964727736,50.18,73357.76,0.0,-0.99967,0.0,0.0646]
[1779964732778,50.18,73358.04,0.0,-0.99967,0.0,0.06463]
[1779964735799,50.18,73359.06,0.0,-0.99966,0.0,0.06471]
[1779964739827,50.18,73356.25,0.0,-0.99967,0.0,0.06448]
[1779964741841,50.18,73354.6,0.0,-0.99967,0.0,0.06434]
[1779964742848,50.18,73353.61,0.0,-0.99967,0.0,0.06426]
[1779964745870,50.18,73351.66,0.0,-0.99967,0.0,0.06409]
[1779964750904,50.18,73351.51,0.0,-0.99967,0.0,0.06408]
[1779964755939,50.18,73351.75,0.0,-0.99967,0.0,0.0641]
[1779964761981,50.18,73351.65,0.0,-0.99967,0.0,0.06409]
[1779964767016,50.18,73351.68,0.0,-0.99967,0.0,0.0641]
[1779964772051,50.18,73351.59,0.0,-0.99967,0.0,0.06394]
[1779964779100,50.18,73352.33,0.0,-0.99967,0.0,0.064]
[1779964780107,50.18,73351.3,0.0,-0.99967,0.0,0.06391]
[1779964785142,50.18,73352.31,0.0,-0.99967,0.0,0.064]
[1779964792191,50.18,73352.61,0.0,-0.99967,0.0,0.06402]
[1779964800247,50.18,73352.59,0.0,-0.99967,0.0,0.06402]
[1779964803654,50.18,73352.49,0.0,-0.99967,0.0,0.06401]
[1779964803750,50.18,73357.02,0.0,-0.99967,0.0,0.06439]
[1779964804278,50.18,73365.2,0.0,-0.99966,0.0,0.06508]
[1779964805285,50.18,73367.67,0.0,-0.99966,0.0,0.06529]
[1779964806292,50.18,73367.85,0.0,-0.99966,0.0,0.0653]
[1779964811327,50.18,73368.84,0.0,-0.99966,0.0,0.06539]
[1779964813341,50.18,73366.5,0.0,-0.99966,0.0,0.06519]
[1779964816362,50.18,73369.64,0.0,-0.99966,0.0,0.06545]
[1779964822404,50.18,73370.14,0.0,-0.99966,0.0,0.0655]
[1779964828448,50.18,73370.07,0.0,-0.99966,0.0,0.06549]
[1779964829841,50.18,73370.66,0.0,-0.99966,0.0,0.06554]
[1779964830462,50.18,73369.66,0.0,-0.99966,0.0,0.06546]
[1779964833483,50.18,73371.03,0.0,-0.99966,0.0,0.06542]
[1779964837511,50.18,73372.02,0.0,-0.99966,0.0,0.0655]
[1779964842546,50.18,73371.7,0.0,-0.99966,0.0,0.06548]
[1779964844561,50.18,73377.13,0.0,-0.99966,0.0,0.06594]
[1779964845570,50.18,73379.0,0.0,-0.99966,0.0,0.0661]
[1779964846575,50.18,73381.06,0.0,-0.99966,0.0,0.06628]
[1779964849596,50.18,73382.14,0.0,-0.99966,0.0,0.06637]
[1779964855638,50.18,73381.99,0.0,-0.99966,0.0,0.06636]
[1779964856644,50.18,73382.99,0.0,-0.99966,0.0,0.06644]
[1779964859666,50.18,73384.02,0.0,-0.99965,0.0,0.06653]
[1779964862687,50.18,73386.43,0.0,-0.99965,0.0,0.06674]
[1779964863470,50.18,73386.43,0.0,-0.99965,0.0,0.06674]
[1779964863590,50.18,73386.43,0.0,-0.99965,0.0,0.06674]
[1779964863694,50.18,73390.56,0.0,-0.99965,0.0,0.0671]
[1779964864701,50.18,73392.26,0.0,-0.99965,0.0,0.06724]
[1779964869736,50.18,73393.32,0.0,-0.99965,0.0,0.06734]
[1779964873858,50.18,73393.21,0.0,-0.99965,0.0,0.06733]
[1779964875779,50.18,73385.39,0.0,-0.99965,0.0,0.06665]
[1779964876786,50.18,73383.5,0.0,-0.99965,0.0,0.06649]
[1779964881821,50.18,73382.44,0.0,-0.99966,0.0,0.06639]
[1779964886856,50.18,73382.95,0.0,-0.99966,0.0,0.06644]
[1779964891891,50.18,73382.06,0.0,-0.99966,0.0,0.06621]
[1779964896925,50.18,73382.14,0.0,-0.99966,0.0,0.06621]
[1779964900955,50.18,73383.27,0.0,-0.99966,0.0,0.06631]
[1779964906997,50.18,73383.0,0.0,-0.99966,0.0,0.06629]
[1779964912032,50.18,73382.28,0.0,-0.99966,0.0,0.06623]
[1779964913039,50.18,73383.25,0.0,-0.99966,0.0,0.06631]
[1779964918074,50.18,73382.88,0.0,-0.99966,0.0,0.06628]
[1779964923109,50.18,73383.19,0.0,-0.99966,0.0,0.0663]
[1779964928145,50.18,73385.49,0.0,-0.99965,0.0,0.0665]
[1779964930159,50.18,73387.29,0.0,-0.99965,0.0,0.06666]
[1779964933180,50.18,73388.25,0.0,-0.99965,0.0,0.06674]
[1779964938215,50.18,73387.55,0.0,-0.99965,0.0,0.06668]
[1779964943250,50.18,73387.95,0.0,-0.99965,0.0,0.06671]
[1779964948285,50.18,73387.57,0.0,-0.99965,0.0,0.06668]
[1779964953320,50.18,73388.12,0.0,-0.99965,0.0,0.06657]
[1779964954330,50.18,73389.39,0.0,-0.99965,0.0,0.06668]
[1779964955337,50.18,73391.77,0.0,-0.99965,0.0,0.06689]
[1779964960372,50.18,73391.29,0.0,-0.99965,0.0,0.06685]
[1779964962386,50.18,73389.42,0.0,-0.99965,0.0,0.06669]
[1779964964400,50.18,73390.69,0.0,-0.99965,0.0,0.0668]
[1779964967421,50.18,73389.73,0.0,-0.99965,0.0,0.06671]
[1779964968428,50.18,73390.98,0.0,-0.99965,0.0,0.06682]
[1779964970442,50.18,73392.5,0.0,-0.99965,0.0,0.06695]
[1779964975477,50.18,73393.29,0.0,-0.99965,0.0,0.06702]
[1779964980512,50.18,73392.54,0.0,-0.99965,0.0,0.06696]
[1779964981519,50.18,73391.11,0.0,-0.99965,0.0,0.06683]
[1779964982526,50.18,73388.93,0.0,-0.99965,0.0,0.06664]
[1779964987561,50.18,73390.13,0.0,-0.99965,0.0,0.06675]
[1779964992597,50.18,73390.67,0.0,-0.99965,0.0,0.06679]
[1779964998638,50.18,73391.91,0.0,-0.99965,0.0,0.0669]
[1779965003673,50.18,73392.82,0.0,-0.99965,0.0,0.06698]
[1779965008708,50.18,73393.11,0.0,-0.99965,0.0,0.06701]
[1779965013743,50.18,73392.95,0.0,-0.99965,0.0,0.06684]
[1779965017771,50.18,73391.24,0.0,-0.99965,0.0,0.06669]
[1779965019785,50.18,73392.21,0.0,-0.99965,0.0,0.06677]
[1779965025827,50.18,73392.22,0.0,-0.99965,0.0,0.06677]
[1779965030862,50.18,73392.71,0.0,-0.99965,0.0,0.06682]
[1779965031869,50.18,73391.45,0.0,-0.99965,0.0,0.06671]
[1779965036907,50.18,73391.98,0.0,-0.99965,0.0,0.06675]
[1779965042949,50.18,73392.38,0.0,-0.99965,0.0,0.06679]
[1779965047984,50.18,73390.23,0.0,-0.99965,0.0,0.0666]
[1779965048992,50.18,73391.25,0.0,-0.99965,0.0,0.06669]
[1779965054027,50.18,73391.54,0.0,-0.99965,0.0,0.06671]
[1779965058727,50.18,73391.55,0.0,-0.99965,0.0,0.06672]
[1779965064097,50.18,73392.22,0.0,-0.99965,0.0,0.06677]
[1779965069132,50.18,73393.03,0.0,-0.99965,0.0,0.06684]
[1779965074167,50.18,73392.44,0.0,-0.99965,0.0,0.06664]
[1779965076181,50.18,73393.41,0.0,-0.99965,0.0,0.06672]
[1779965080208,50.18,73390.86,0.0,-0.99965,0.0,0.0665]
[1779965085244,50.18,73390.74,0.0,-0.99965,0.0,0.06649]
[1779965090279,50.18,73391.7,0.0,-0.99965,0.0,0.06657]
[1779965097328,50.18,73392.74,0.0,-0.99965,0.0,0.06666]
[1779965104376,50.18,73392.59,0.0,-0.99965,0.0,0.06665]
[1779965107508,50.18,73386.93,0.0,-0.99966,0.0,0.06616]
[1779965109412,50.18,73385.85,0.0,-0.99966,0.0,0.06607]
[1779965110719,50.18,73385.85,0.0,-0.99966,0.0,0.06607]
[1779965111426,50.18,73388.46,0.0,-0.99966,0.0,0.06629]
[1779965120489,50.18,73388.53,0.0,-0.99966,0.0,0.0663]
[1779965125524,50.18,73388.75,0.0,-0.99966,0.0,0.06632]
[1779965130559,50.18,73387.84,0.0,-0.99966,0.0,0.06624]
[1779965135594,50.18,73388.64,0.0,-0.99966,0.0,0.06616]
[1779965140629,50.18,73388.93,0.0,-0.99966,0.0,0.06618]
[1779965146671,50.18,73388.85,0.0,-0.99966,0.0,0.06617]
[1779965150702,50.18,73387.05,0.0,-0.99966,0.0,0.06602]
[1779965155737,50.18,73386.08,0.0,-0.99966,0.0,0.06594]
[1779965157751,50.18,73387.67,0.0,-0.99966,0.0,0.06607]
[1779965161295,50.18,73387.95,0.0,-0.99966,0.0,0.0661]
[1779965161779,50.18,73394.73,0.0,-0.99965,0.0,0.06668]
[1779965162786,50.18,73399.97,0.0,-0.99965,0.0,0.06713]
[1779965164804,50.18,73402.41,0.0,-0.99965,0.0,0.06735]
[1779965165486,50.18,73402.41,0.0,-0.99965,0.0,0.06735]
[1779965165807,50.18,73410.11,0.0,-0.99965,0.0,0.06802]
[1779965166814,50.18,73418.91,0.0,-0.99964,0.0,0.0688]
[1779965167724,50.18,73418.91,0.0,-0.99964,0.0,0.0688]
[1779965167779,50.18,73418.91,0.0,-0.99964,0.0,0.0688]
[1779965167821,50.18,73420.34,0.0,-0.99964,0.0,0.06893]
[1779965168828,50.18,73421.32,0.0,-0.99964,0.0,0.06901]
[1779965170944,50.18,73421.43,0.0,-0.99964,0.0,0.06902]
[1779965170950,50.18,73423.86,0.0,-0.99964,0.0,0.06924]
[1779965171849,50.18,73427.06,0.0,-0.99964,0.0,0.06953]
[1779965173863,50.18,73425.57,0.0,-0.99964,0.0,0.06939]
[1779965177891,50.18,73425.48,0.0,-0.99964,0.0,0.06938]
[1779965178898,50.18,73426.68,0.0,-0.99964,0.0,0.06949]
[1779965184069,50.18,73426.25,0.0,-0.99964,0.0,0.06945]
[1779965189974,50.18,73426.88,0.0,-0.99964,0.0,0.06951]
[1779965190727,50.18,73426.88,0.0,-0.99964,0.0,0.06951]
[1779965190867,50.18,73426.88,0.0,-0.99964,0.0,0.06951]
[1779965190982,50.18,73431.95,0.0,-0.99964,0.0,0.06997]
[1779965191989,50.18,73434.93,0.0,-0.99963,0.0,0.07007]
[1779965195010,50.18,73437.23,0.0,-0.99963,0.0,0.07028]
[1779965200045,50.18,73437.67,0.0,-0.99963,0.0,0.07032]
[1779965205080,50.18,73437.73,0.0,-0.99963,0.0,0.07033]
[1779965209108,50.18,73438.87,0.0,-0.99963,0.0,0.07043]
[1779965211122,50.18,73436.09,0.0,-0.99963,0.0,0.07018]
[1779965212128,50.18,73438.22,0.0,-0.99963,0.0,0.07037]
[1779965213136,50.18,73441.26,0.0,-0.99963,0.0,0.07065]
[1779965217164,50.18,73442.28,0.0,-0.99963,0.0,0.07074]
[1779965220185,50.18,73440.32,0.0,-0.99963,0.0,0.07056]
[1779965225220,50.18,73439.78,0.0,-0.99963,0.0,0.07051]
[1779965230255,50.18,73440.05,0.0,-0.99963,0.0,0.07054]
[1779965233276,50.18,73441.04,0.0,-0.99963,0.0,0.07063]
[1779965234283,50.18,73439.94,0.0,-0.99963,0.0,0.07053]
[1779965239319,50.18,73439.29,0.0,-0.99963,0.0,0.07047]
[1779965247375,50.18,73438.08,0.0,-0.99963,0.0,0.07036]
[1779965249391,50.18,73421.73,0.0,-0.99964,0.0,0.06889]
[1779965250399,50.18,73417.69,0.0,-0.99964,0.0,0.06853]
[1779965256441,50.18,73417.89,0.0,-0.99964,0.0,0.06839]
[1779965261476,50.18,73420.06,0.0,-0.99964,0.0,0.06858]
[1779965262486,50.18,73437.12,0.0,-0.99963,0.0,0.07011]
[1779965263493,50.18,73443.38,0.0,-0.99963,0.0,0.07068]
[1779965265221,50.18,73443.38,0.0,-0.99963,0.0,0.07068]
[1779965265320,50.18,73444.88,0.0,-0.99963,0.0,0.07081]
[1779965265463,50.18,73444.88,0.0,-0.99963,0.0,0.07081]
[1779965266514,50.18,73450.25,0.0,-0.99963,0.0,0.07131]
[1779965267877,50.18,73450.25,0.0,-0.99963,0.0,0.07131]
[1779965267890,50.18,73452.93,0.0,-0.99963,0.0,0.07155]
[1779965272556,50.18,73453.96,0.0,-0.99963,0.0,0.07165]
[1779965275577,50.18,73455.13,0.0,-0.99963,0.0,0.07175]
[1779965278598,50.18,73456.74,0.0,-0.99962,0.0,0.0719]
[1779965280613,50.18,73455.33,0.0,-0.99963,0.0,0.07177]
[1779965285647,50.18,73454.47,0.0,-0.99963,0.0,0.07169]
[1779965290281,50.18,73455.31,0.0,-0.99963,0.0,0.07177]
[1779965290318,50.18,73457.92,0.0,-0.99962,0.0,0.07201]
[1779965290508,50.18,73457.92,0.0,-0.99962,0.0,0.07201]
[1779965290682,50.18,73466.37,0.0,-0.99962,0.0,0.0728]
[1779965291689,50.18,73471.4,0.0,-0.99962,0.0,0.07327]
[1779965292590,50.18,73471.4,0.0,-0.99962,0.0,0.07327]
[1779965292685,50.18,73471.4,0.0,-0.99962,0.0,0.07327]
[1779965292696,50.18,73473.16,0.0,-0.99962,0.0,0.07344]
[1779965295717,50.18,73474.34,0.0,-0.99962,0.0,0.07355]
[1779965297026,50.18,73474.34,0.0,-0.99962,0.0,0.07355]
[1779965303773,50.18,73474.47,0.0,-0.99962,0.0,0.07356]
[1779965305787,50.18,73453.27,0.0,-0.99963,0.0,0.07158]
[1779965306985,50.18,73453.27,0.0,-0.99963,0.0,0.07158]
[1779965307020,50.18,73449.41,0.0,-0.99963,0.0,0.07123]
[1779965307801,50.18,73450.49,0.0,-0.99963,0.0,0.07133]
[1779965309527,50.18,73451.2,0.0,-0.99963,0.0,0.07139]
[1779965309623,50.18,73451.2,0.0,-0.99963,0.0,0.07139]
[1779965309815,50.18,73452.6,0.0,-0.99963,0.0,0.07152]
[1779965310822,50.18,73454.25,0.0,-0.99963,0.0,0.07167]
[1779965311830,50.18,73456.16,0.0,-0.99963,0.0,0.07168]
[1779965313843,50.18,73457.45,0.0,-0.99963,0.0,0.0718]
[1779965317731,50.18,73456.76,0.0,-0.99963,0.0,0.07174]
[1779965317907,50.18,73456.76,0.0,-0.99963,0.0,0.07174]
[1779965317998,50.18,73456.94,0.0,-0.99963,0.0,0.07176]
[1779965323916,50.18,73457.46,0.0,-0.99963,0.0,0.0718]
[1779965326937,50.18,73456.17,0.0,-0.99963,0.0,0.07169]
[1779965327944,50.18,73453.09,0.0,-0.99963,0.0,0.0714]
[1779965328951,50.18,73453.97,0.0,-0.99963,0.0,0.07148]
[1779965331972,50.18,73448.92,0.0,-0.99963,0.0,0.07102]
[1779965332979,50.18,73445.05,0.0,-0.99963,0.0,0.07067]
[1779965336001,50.18,73443.81,0.0,-0.99963,0.0,0.07055]
[1779965337008,50.18,73441.02,0.0,-0.99963,0.0,0.0703]
[1779965338015,50.18,73438.89,0.0,-0.99963,0.0,0.07011]
[1779965339021,50.18,73437.33,0.0,-0.99964,0.0,0.06997]
[1779965340029,50.18,73438.13,0.0,-0.99963,0.0,0.07004]
[1779965341036,50.18,73439.03,0.0,-0.99963,0.0,0.07012]
[1779965343050,50.18,73437.7,0.0,-0.99964,0.0,0.07]
[1779965344058,50.18,73436.71,0.0,-0.99964,0.0,0.06991]
[1779965345064,50.18,73434.57,0.0,-0.99964,0.0,0.06972]
[1779965346071,50.18,73433.39,0.0,-0.99964,0.0,0.06961]
[1779965351106,50.18,73430.6,0.0,-0.99964,0.0,0.06936]
[1779965352113,50.18,73427.05,0.0,-0.99964,0.0,0.06904]
[1779965355134,50.18,73425.91,0.0,-0.99964,0.0,0.06894]
[1779965357148,50.18,73424.86,0.0,-0.99964,0.0,0.06885]
[1779965359162,50.18,73423.9,0.0,-0.99964,0.0,0.06876]
[1779965360169,50.18,73424.75,0.0,-0.99964,0.0,0.06884]
[1779965363190,50.18,73423.7,0.0,-0.99964,0.0,0.06875]
[1779965364197,50.18,73424.86,0.0,-0.99964,0.0,0.06885]
[1779965366211,50.18,73421.83,0.0,-0.99964,0.0,0.06858]
[1779965372253,50.18,73421.38,0.0,-0.99964,0.0,0.06838]
[1779965374267,50.18,73422.2,0.0,-0.99964,0.0,0.06845]
[1779965379302,50.18,73422.19,0.0,-0.99964,0.0,0.06845]
[1779965382323,50.18,73421.43,0.0,-0.99964,0.0,0.06839]
[1779965383330,50.18,73420.19,0.0,-0.99964,0.0,0.06828]
[1779965384337,50.18,73421.04,0.0,-0.99964,0.0,0.06835]
[1779965387358,50.18,73420.14,0.0,-0.99964,0.0,0.06827]
[1779965389380,50.18,73415.14,0.0,-0.99965,0.0,0.06783]
[1779965390381,50.18,73394.76,0.0,-0.99966,0.0,0.06606]
[1779965391389,50.18,73392.64,0.0,-0.99966,0.0,0.06588]
[1779965393274,50.18,73392.64,0.0,-0.99966,0.0,0.06588]
[1779965393280,50.18,73392.64,0.0,-0.99966,0.0,0.06588]
[1779965393403,50.18,73393.93,0.0,-0.99966,0.0,0.06599]
[1779965398438,50.18,73394.32,0.0,-0.99966,0.0,0.06603]
[1779965399445,50.18,73396.8,0.0,-0.99966,0.0,0.06624]
[1779965400452,50.18,73399.48,0.0,-0.99965,0.0,0.06647]
[1779965401470,50.18,73399.48,0.0,-0.99965,0.0,0.06647]
[1779965401591,50.18,73399.57,0.0,-0.99965,0.0,0.06648]
[1779965402466,50.18,73401.55,0.0,-0.99965,0.0,0.06665]
[1779965404480,50.18,73402.28,0.0,-0.99965,0.0,0.06671]
[1779965406298,50.18,73402.28,0.0,-0.99965,0.0,0.06671]
[1779965406378,50.18,73403.41,0.0,-0.99965,0.0,0.06681]
[1779965407274,50.18,73403.41,0.0,-0.99965,0.0,0.06681]
[1779965407282,50.18,73400.1,0.0,-0.99965,0.0,0.06652]
[1779965407501,50.18,73399.45,0.0,-0.99965,0.0,0.06647]
[1779965409515,50.18,73391.81,0.0,-0.99966,0.0,0.06581]
[1779965410522,50.18,73389.29,0.0,-0.99966,0.0,0.0656]
[1779965413228,50.18,73389.18,0.0,-0.99966,0.0,0.06559]
[1779965413543,50.18,73388.15,0.0,-0.99966,0.0,0.0655]
[1779965415426,50.18,73388.15,0.0,-0.99966,0.0,0.0655]
[1779965415489,50.18,73387.26,0.0,-0.99966,0.0,0.06542]
[1779965416673,50.18,73386.42,0.0,-0.99966,0.0,0.06535]
[1779965419345,50.18,73386.63,0.0,-0.99966,0.0,0.06537]
[1779965419467,50.18,73386.63,0.0,-0.99966,0.0,0.06537]
[1779965419446,50.18,73386.03,0.0,-0.99966,0.0,0.06532]
[1779965419585,50.18,73383.93,0.0,-0.99966,0.0,0.06514]
[1779965421599,50.18,73380.7,0.0,-0.99966,0.0,0.06487]
[1779965426634,50.18,73380.26,0.0,-0.99966,0.0,0.06483]
[1779965428648,50.18,73378.3,0.0,-0.99966,0.0,0.06467]
[1779965433412,50.18,73378.78,0.0,-0.99967,0.0,0.06456]
[1779965433465,50.18,73374.75,0.0,-0.99967,0.0,0.06422]
[1779965433988,50.18,73356.08,0.0,-0.99968,0.0,0.06268]
[1779965434704,50.18,73354.15,0.0,-0.99968,0.0,0.06252]
[1779965435710,50.18,73354.81,0.0,-0.99968,0.0,0.06257]
[1779965436585,50.18,73354.81,0.0,-0.99968,0.0,0.06257]
[1779965440745,50.18,73357.34,0.0,-0.99967,0.0,0.06278]
[1779965441752,50.18,73358.88,0.0,-0.99967,0.0,0.0629]
[1779965442759,50.18,73357.56,0.0,-0.99967,0.0,0.0628]
[1779965443615,50.18,73357.56,0.0,-0.99967,0.0,0.0628]
[1779965443766,50.18,73355.44,0.0,-0.99968,0.0,0.06262]
[1779965445780,50.18,73357.02,0.0,-0.99968,0.0,0.06275]
[1779965447793,50.18,73356.2,0.0,-0.99968,0.0,0.06269]
[1779965448802,50.18,73356.85,0.0,-0.99968,0.0,0.06274]
[1779965450816,50.18,73357.46,0.0,-0.99967,0.0,0.06279]
[1779965451823,50.18,73360.88,0.0,-0.99967,0.0,0.06307]
[1779965455516,50.18,73360.7,0.0,-0.99967,0.0,0.06305]
[1779965461926,50.18,73365.36,0.0,-0.99967,0.0,0.06344]
[1779965462920,50.18,73366.55,0.0,-0.99967,0.0,0.06354]
[1779965466948,50.18,73364.05,0.0,-0.99967,0.0,0.06333]
[1779965470976,50.18,73363.3,0.0,-0.99967,0.0,0.06327]
[1779965472993,50.18,73364.5,0.0,-0.99967,0.0,0.06337]
[1779965473999,50.18,73363.85,0.0,-0.99967,0.0,0.06331]
[1779965474975,50.18,73363.85,0.0,-0.99967,0.0,0.06331]
[1779965475017,50.18,73344.05,0.0,-0.99968,0.0,0.0617]
[1779965475748,50.18,73344.05,0.0,-0.99968,0.0,0.0617]
[1779965476195,50.18,73307.01,0.0,-0.9997,0.0,0.05878]
[1779965477040,50.18,73273.26,0.0,-0.99971,0.0,0.05623]
[1779965478397,50.18,73273.26,0.0,-0.99971,0.0,0.05623]
[1779965478494,50.18,73257.89,0.0,-0.99972,0.0,0.0551]
[1779965478873,50.18,73257.89,0.0,-0.99972,0.0,0.0551]
[1779965479067,50.18,73263.01,0.0,-0.99971,0.0,0.05547]
[1779965480366,50.18,73263.01,0.0,-0.99971,0.0,0.05547]
[1779965480391,50.18,73275.45,0.0,-0.99971,0.0,0.05639]
[1779965481496,50.18,73275.45,0.0,-0.99971,0.0,0.05639]
[1779965481541,50.18,73293.13,0.0,-0.9997,0.0,0.05772]
[1779965482114,50.18,73329.86,0.0,-0.99969,0.0,0.06057]
[1779965483146,50.18,73329.86,0.0,-0.99969,0.0,0.06057]
[1779965483207,50.18,73336.14,0.0,-0.99968,0.0,0.06106]
[1779965485136,50.18,73342.1,0.0,-0.99968,0.0,0.06154]
[1779965485816,50.18,73342.1,0.0,-0.99968,0.0,0.06154]
[1779965486213,50.18,73342.1,0.0,-0.99968,0.0,0.06154]
[1779965486297,50.18,73343.12,0.0,-0.99968,0.0,0.06162]
[1779965487150,50.18,73336.55,0.0,-0.99968,0.0,0.0611]
[1779965488158,50.18,73336.43,0.0,-0.99968,0.0,0.06109]
[1779965490172,50.18,73344.69,0.0,-0.99968,0.0,0.06175]
[1779965491179,50.18,73338.0,0.0,-0.99968,0.0,0.06107]
[1779965492185,50.18,73337.37,0.0,-0.99968,0.0,0.06102]
[1779965495207,50.18,73333.47,0.0,-0.99969,0.0,0.06071]
[1779965496215,50.18,73330.76,0.0,-0.99969,0.0,0.06049]
[1779965498231,50.18,73327.92,0.0,-0.99969,0.0,0.06027]
[1779965503266,50.18,73328.89,0.0,-0.99969,0.0,0.06035]
[1779965507294,50.18,73312.75,0.0,-0.9997,0.0,0.05908]
[1779965508302,50.18,73307.65,0.0,-0.9997,0.0,0.05869]
[1779965509309,50.18,73311.95,0.0,-0.9997,0.0,0.05902]
[1779965509978,50.18,73311.95,0.0,-0.9997,0.0,0.05902]
[1779965510227,50.18,73311.95,0.0,-0.9997,0.0,0.05902]
[1779965511323,50.18,73309.93,0.0,-0.9997,0.0,0.05886]
[1779965512330,50.18,73307.75,0.0,-0.9997,0.0,0.0587]
[1779965515467,50.18,73310.31,0.0,-0.9997,0.0,0.05889]
[1779965516358,50.18,73307.41,0.0,-0.9997,0.0,0.05867]
[1779965520387,50.18,73305.21,0.0,-0.9997,0.0,0.0585]
[1779965524418,50.18,73300.84,0.0,-0.9997,0.0,0.05817]
[1779965525425,50.18,73297.68,0.0,-0.9997,0.0,0.05793]
[1779965526432,50.18,73294.12,0.0,-0.9997,0.0,0.05766]
[1779965528446,50.18,73291.74,0.0,-0.9997,0.0,0.05748]
[1779965533481,50.18,73292.08,0.0,-0.9997,0.0,0.0575]
[1779965534488,50.18,73288.65,0.0,-0.99971,0.0,0.05724]
[1779965539524,50.18,73285.74,0.0,-0.99971,0.0,0.05702]
[1779965544559,50.18,73281.64,0.0,-0.99971,0.0,0.05672]
[1779965545566,50.18,73278.94,0.0,-0.99971,0.0,0.05652]
[1779965547580,50.18,73277.58,0.0,-0.99971,0.0,0.05641]
[1779965549594,50.18,73269.53,0.0,-0.99971,0.0,0.05582]
[1779965550601,50.18,73266.57,0.0,-0.99971,0.0,0.0556]
[1779965551608,50.18,73266.9,0.0,-0.99971,0.0,0.05549]
[1779965552615,50.18,73264.59,0.0,-0.99972,0.0,0.05532]
[1779965557650,50.18,73265.07,0.0,-0.99972,0.0,0.05536]
[1779965560671,50.18,73266.96,0.0,-0.99971,0.0,0.0555]
[1779965563692,50.18,73264.24,0.0,-0.99972,0.0,0.0553]
[1779965566713,50.18,73266.21,0.0,-0.99972,0.0,0.05544]
[1779965571748,50.18,73266.52,0.0,-0.99971,0.0,0.05546]
[1779965576783,50.18,73268.43,0.0,-0.99971,0.0,0.0556]
[1779965581818,50.18,73267.74,0.0,-0.99971,0.0,0.05555]
[1779965582825,50.18,73271.96,0.0,-0.99971,0.0,0.05586]
[1779965586853,50.18,73274.25,0.0,-0.99971,0.0,0.05603]
[1779965589876,50.18,73271.96,0.0,-0.99971,0.0,0.05586]
[1779965594909,50.18,73272.57,0.0,-0.99971,0.0,0.05591]
[1779965600952,50.18,73274.58,0.0,-0.99971,0.0,0.05606]
[1779965604979,50.18,73271.36,0.0,-0.99971,0.0,0.05582]
[1779965608710,50.18,73272.83,0.0,-0.99971,0.0,0.05593]
[1779965608721,50.18,73272.83,0.0,-0.99971,0.0,0.05593]
[1779965608849,50.18,73273.62,0.0,-0.99971,0.0,0.05599]
[1779965608970,50.18,73273.62,0.0,-0.99971,0.0,0.05599]
[1779965609070,50.18,73273.62,0.0,-0.99971,0.0,0.05599]
[1779965612407,50.18,73273.68,0.0,-0.99971,0.0,0.05586]
[1779965612467,50.18,73273.68,0.0,-0.99971,0.0,0.05586]
[1779965612527,50.18,73273.68,0.0,-0.99971,0.0,0.05586]
[1779965612719,50.18,73273.68,0.0,-0.99971,0.0,0.05586]
[1779965613977,50.18,73275.15,0.0,-0.99971,0.0,0.05596]
[1779965614025,50.18,73275.15,0.0,-0.99971,0.0,0.05596]
[1779965614219,50.18,73275.15,0.0,-0.99971,0.0,0.05596]
[1779965614319,50.18,73275.53,0.0,-0.99971,0.0,0.05599]
[1779965622098,50.18,73276.3,0.0,-0.99971,0.0,0.05605]
[1779965626265,50.18,73276.11,0.0,-0.99971,0.0,0.05604]
[1779965626375,50.18,73276.11,0.0,-0.99971,0.0,0.05604]
[1779965626470,50.18,73276.11,0.0,-0.99971,0.0,0.05604]
[1779965626519,50.18,73276.11,0.0,-0.99971,0.0,0.05604]
[1779965626639,50.18,73276.11,0.0,-0.99971,0.0,0.05604]
[1779965626723,50.18,73276.11,0.0,-0.99971,0.0,0.05604]
[1779965626724,50.18,73276.19,0.0,-0.99971,0.0,0.05604]
[1779965626969,50.18,73276.19,0.0,-0.99971,0.0,0.05604]
[1779965627097,50.18,73276.19,0.0,-0.99971,0.0,0.05604]
[1779965627214,50.18,73276.19,0.0,-0.99971,0.0,0.05604]
[1779965627466,50.18,73276.19,0.0,-0.99971,0.0,0.05604]
[1779965627475,50.18,73276.19,0.0,-0.99971,0.0,0.05604]
[1779965627568,50.18,73274.66,0.0,-0.99971,0.0,0.05593]
[1779965629968,50.18,73274.57,0.0,-0.99971,0.0,0.05592]
[1779965630076,50.18,73274.57,0.0,-0.99971,0.0,0.05592]
[1779965630154,50.18,73275.0,0.0,-0.99971,0.0,0.05595]
[1779965631161,50.18,73272.91,0.0,-0.99971,0.0,0.0558]
[1779965631970,50.18,73272.91,0.0,-0.99971,0.0,0.0558]
[1779965632005,50.18,73272.91,0.0,-0.99971,0.0,0.0558]
[1779965632168,50.18,73272.46,0.0,-0.99971,0.0,0.05577]
[1779965634544,50.18,73272.61,0.0,-0.99971,0.0,0.05578]
[1779965634673,50.18,73272.61,0.0,-0.99971,0.0,0.05578]
[1779965634718,50.18,73272.61,0.0,-0.99971,0.0,0.05578]
[1779965635974,50.18,73272.55,0.0,-0.99971,0.0,0.05577]
[1779965636101,50.18,73272.55,0.0,-0.99971,0.0,0.05577]
[1779965636221,50.18,73272.55,0.0,-0.99971,0.0,0.05577]
[1779965636394,50.18,73272.55,0.0,-0.99971,0.0,0.05577]
[1779965636468,50.18,73272.82,0.0,-0.99971,0.0,0.05579]
[1779965639397,50.18,73272.82,0.0,-0.99971,0.0,0.05579]
[1779965639468,50.18,73272.82,0.0,-0.99971,0.0,0.05579]
[1779965639519,50.18,73272.82,0.0,-0.99971,0.0,0.05579]
[1779965639620,50.18,73271.71,0.0,-0.99971,0.0,0.05571]
[1779965640006,50.18,73271.71,0.0,-0.99971,0.0,0.05571]
[1779965640205,50.18,73271.71,0.0,-0.99971,0.0,0.05571]
[1779965640221,50.18,73271.71,0.0,-0.99971,0.0,0.05571]
[1779965641969,50.18,73271.35,0.0,-0.99971,0.0,0.05569]
[1779965642101,50.18,73271.35,0.0,-0.99971,0.0,0.05569]
[1779965642217,50.18,73271.35,0.0,-0.99971,0.0,0.05569]
[1779965642375,50.18,73271.35,0.0,-0.99971,0.0,0.05569]
[1779965642476,50.18,73271.43,0.0,-0.99971,0.0,0.05569]
[1779965645977,50.18,73271.5,0.0,-0.99971,0.0,0.0557]
[1779965646118,50.18,73271.5,0.0,-0.99971,0.0,0.0557]
[1779965646235,50.18,73271.5,0.0,-0.99971,0.0,0.0557]
[1779965646480,50.18,73271.5,0.0,-0.99971,0.0,0.0557]
[1779965646576,50.18,73271.5,0.0,-0.99971,0.0,0.0557]
[1779965649970,50.18,73270.96,0.0,-0.99971,0.0,0.05566]
[1779965650100,50.18,73270.96,0.0,-0.99971,0.0,0.05566]
[1779965650223,50.18,73270.96,0.0,-0.99971,0.0,0.05566]
[1779965650378,50.18,73270.96,0.0,-0.99971,0.0,0.05566]
[1779965650448,50.18,73269.8,0.0,-0.99971,0.0,0.05557]
[1779965650925,50.18,73269.8,0.0,-0.99971,0.0,0.05557]
[1779965650968,50.18,73269.8,0.0,-0.99971,0.0,0.05557]
[1779965650981,50.18,73269.8,0.0,-0.99971,0.0,0.05557]
[1779965651217,50.18,73269.8,0.0,-0.99971,0.0,0.05557]
[1779965653970,50.18,73269.77,0.0,-0.99971,0.0,0.05557]
[1779965654115,50.18,73269.77,0.0,-0.99971,0.0,0.05557]
[1779965654322,50.18,73269.79,0.0,-0.99971,0.0,0.05557]
[1779965655972,50.18,73269.79,0.0,-0.99971,0.0,0.05557]
[1779965656096,50.18,73269.79,0.0,-0.99971,0.0,0.05557]
[1779965656225,50.18,73269.79,0.0,-0.99971,0.0,0.05557]
[1779965656322,50.18,73269.79,0.0,-0.99971,0.0,0.05557]
[1779965656336,50.18,73271.26,0.0,-0.99971,0.0,0.05568]
[1779965658986,50.18,73272.46,0.0,-0.99971,0.0,0.05577]
[1779965659105,50.18,73272.46,0.0,-0.99971,0.0,0.05577]
[1779965659217,50.18,73272.46,0.0,-0.99971,0.0,0.05577]
[1779965659974,50.18,73272.4,0.0,-0.99971,0.0,0.05576]
[1779965660037,50.18,73272.4,0.0,-0.99971,0.0,0.05576]
[1779965660218,50.18,73272.4,0.0,-0.99971,0.0,0.05576]
[1779965660417,50.18,73272.4,0.0,-0.99971,0.0,0.05576]
[1779965660477,50.18,73272.39,0.0,-0.99971,0.0,0.05576]
[1779965663973,50.18,73272.8,0.0,-0.99971,0.0,0.05579]
[1779965664145,50.18,73272.8,0.0,-0.99971,0.0,0.05579]
[1779965664392,50.18,73275.06,0.0,-0.99971,0.0,0.05596]
[1779965665399,50.18,73283.8,0.0,-0.99971,0.0,0.05661]
[1779965666406,50.18,73286.08,0.0,-0.99971,0.0,0.05678]
[1779965667075,50.18,73286.08,0.0,-0.99971,0.0,0.05678]
[1779965667205,50.18,73286.08,0.0,-0.99971,0.0,0.05678]
[1779965667231,50.18,73286.08,0.0,-0.99971,0.0,0.05678]
[1779965667262,50.18,73286.08,0.0,-0.99971,0.0,0.05678]
[1779965667413,50.18,73285.83,0.0,-0.99971,0.0,0.05676]
[1779965669971,50.18,73285.07,0.0,-0.99971,0.0,0.0567]
[1779965670089,50.18,73285.07,0.0,-0.99971,0.0,0.0567]
[1779965670099,50.18,73285.07,0.0,-0.99971,0.0,0.0567]
[1779965670223,50.18,73285.07,0.0,-0.99971,0.0,0.0567]
[1779965670225,50.18,73285.07,0.0,-0.99971,0.0,0.0567]
[1779965670467,50.18,73285.07,0.0,-0.99971,0.0,0.0567]
[1779965670569,50.18,73284.51,0.0,-0.99971,0.0,0.05666]
[1779965673970,50.18,73284.73,0.0,-0.99971,0.0,0.05654]
[1779965674193,50.18,73284.73,0.0,-0.99971,0.0,0.05654]
[1779965674220,50.18,73284.73,0.0,-0.99971,0.0,0.05654]
[1779965674424,50.18,73284.73,0.0,-0.99971,0.0,0.05654]
[1779965674462,50.18,73285.0,0.0,-0.99971,0.0,0.05656]
[1779965678030,50.18,73284.77,0.0,-0.99971,0.0,0.05654]
[1779965678324,50.18,73284.77,0.0,-0.99971,0.0,0.05654]
[1779965678490,50.18,73293.28,0.0,-0.99971,0.0,0.05718]
[1779965679497,50.18,73300.96,0.0,-0.9997,0.0,0.05776]
[1779965680504,50.18,73306.91,0.0,-0.9997,0.0,0.05821]
[1779965682028,50.18,73306.71,0.0,-0.9997,0.0,0.0582]
[1779965682046,50.18,73306.71,0.0,-0.9997,0.0,0.0582]
[1779965682087,50.18,73306.71,0.0,-0.9997,0.0,0.0582]
[1779965682410,50.18,73306.71,0.0,-0.9997,0.0,0.0582]
[1779965682562,50.18,73306.71,0.0,-0.9997,0.0,0.0582]
[1779965682659,50.18,73307.96,0.0,-0.9997,0.0,0.05829]
[1779965683525,50.18,73306.67,0.0,-0.9997,0.0,0.0582]
[1779965684224,50.18,73306.67,0.0,-0.9997,0.0,0.0582]
[1779965684285,50.18,73306.67,0.0,-0.9997,0.0,0.0582]
[1779965684532,50.18,73306.2,0.0,-0.9997,0.0,0.05816]
[1779965686757,50.18,73306.44,0.0,-0.9997,0.0,0.05818]
[1779965686837,50.18,73306.68,0.0,-0.9997,0.0,0.0582]
[1779965686967,50.18,73306.68,0.0,-0.9997,0.0,0.0582]
[1779965687964,50.18,73306.97,0.0,-0.9997,0.0,0.05822]
[1779965693595,50.18,73307.1,0.0,-0.9997,0.0,0.05823]
[1779965698630,50.18,73306.7,0.0,-0.9997,0.0,0.0582]
[1779965703666,50.18,73306.59,0.0,-0.9997,0.0,0.05819]
[1779965705391,50.18,73306.66,0.0,-0.9997,0.0,0.0582]
[1779965705467,50.18,73306.66,0.0,-0.9997,0.0,0.0582]
[1779965705477,50.18,73306.66,0.0,-0.9997,0.0,0.0582]
[1779965705718,50.18,73306.66,0.0,-0.9997,0.0,0.0582]
[1779965711722,50.18,73303.1,0.0,-0.9997,0.0,0.05792]
[1779965713736,50.18,73304.17,0.0,-0.9997,0.0,0.05801]
[1779965713964,50.18,73304.17,0.0,-0.9997,0.0,0.05801]
[1779965714057,50.18,73304.17,0.0,-0.9997,0.0,0.05801]
[1779965714223,50.18,73304.17,0.0,-0.9997,0.0,0.05801]
[1779965714743,50.18,73305.94,0.0,-0.9997,0.0,0.05814]
[1779965719778,50.18,73305.04,0.0,-0.9997,0.0,0.05807]
[1779965720898,50.18,73305.08,0.0,-0.9997,0.0,0.05807]
[1779965720910,50.18,73305.08,0.0,-0.9997,0.0,0.05807]
[1779965720968,50.18,73305.08,0.0,-0.9997,0.0,0.05807]
[1779965726828,50.18,73305.13,0.0,-0.9997,0.0,0.05808]
[1779965730228,50.18,73305.78,0.0,-0.9997,0.0,0.05813]
[1779965730344,50.18,73305.78,0.0,-0.9997,0.0,0.05813]
[1779965730468,50.18,73305.78,0.0,-0.9997,0.0,0.05813]
[1779965732869,50.18,73307.71,0.0,-0.9997,0.0,0.05814]
[1779965733876,50.18,73313.83,0.0,-0.9997,0.0,0.05861]
[1779965735556,50.18,73313.83,0.0,-0.9997,0.0,0.05861]
[1779965735575,50.18,73313.83,0.0,-0.9997,0.0,0.05861]
[1779965735717,50.18,73313.83,0.0,-0.9997,0.0,0.05861]
[1779965735820,50.18,73314.74,0.0,-0.9997,0.0,0.05868]
[1779965737904,50.18,73316.66,0.0,-0.9997,0.0,0.05882]
[1779965742939,50.18,73318.7,0.0,-0.9997,0.0,0.05898]
[1779965745960,50.18,73319.78,0.0,-0.9997,0.0,0.05907]
[1779965746967,50.18,73320.91,0.0,-0.99969,0.0,0.05915]
[1779965748559,50.18,73320.91,0.0,-0.99969,0.0,0.05915]
[1779965748682,50.18,73320.91,0.0,-0.99969,0.0,0.05915]
[1779965748719,50.18,73320.91,0.0,-0.99969,0.0,0.05915]
[1779965755024,50.18,73320.94,0.0,-0.99969,0.0,0.05916]
[1779965756030,50.18,73323.05,0.0,-0.99969,0.0,0.05932]
[1779965757037,50.18,73325.56,0.0,-0.99969,0.0,0.05952]
[1779965758044,50.18,73327.35,0.0,-0.99969,0.0,0.05966]
[1779965759850,50.18,73327.35,0.0,-0.99969,0.0,0.05966]
[1779965759857,50.18,73327.35,0.0,-0.99969,0.0,0.05966]
[1779965759963,50.18,73327.77,0.0,-0.99969,0.0,0.05969]
[1779965760218,50.18,73327.77,0.0,-0.99969,0.0,0.05969]
[1779965760320,50.18,73329.04,0.0,-0.99969,0.0,0.05979]
[1779965766100,50.18,73329.01,0.0,-0.99969,0.0,0.05979]
[1779965771139,50.18,73329.3,0.0,-0.99969,0.0,0.05981]
[1779965776576,50.18,73329.44,0.0,-0.99969,0.0,0.05982]
[1779965776702,50.18,73329.44,0.0,-0.99969,0.0,0.05982]
[1779965776718,50.18,73329.44,0.0,-0.99969,0.0,0.05982]
[1779965782216,50.18,73328.6,0.0,-0.99969,0.0,0.05975]
[1779965787300,50.18,73328.92,0.0,-0.99969,0.0,0.05978]
[1779965792178,50.18,73328.87,0.0,-0.99969,0.0,0.05963]
[1779965792217,50.18,73328.87,0.0,-0.99969,0.0,0.05963]
[1779965792278,50.18,73328.87,0.0,-0.99969,0.0,0.05963]
[1779965792467,50.18,73328.87,0.0,-0.99969,0.0,0.05963]
[1779965798360,50.18,73329.05,0.0,-0.99969,0.0,0.05965]
[1779965804402,50.18,73329.01,0.0,-0.99969,0.0,0.05964]
[1779965808327,50.18,73328.98,0.0,-0.99969,0.0,0.05964]
[1779965808458,50.18,73328.98,0.0,-0.99969,0.0,0.05964]
[1779965808467,50.18,73328.98,0.0,-0.99969,0.0,0.05964]
[1779965812751,50.18,73329.38,0.0,-0.99969,0.0,0.05967]
[1779965812835,50.18,73329.38,0.0,-0.99969,0.0,0.05967]
[1779965812966,50.18,73329.0,0.0,-0.99969,0.0,0.05964]
[1779965818500,50.18,73329.68,0.0,-0.99969,0.0,0.0597]
[1779965819833,50.18,73329.68,0.0,-0.99969,0.0,0.0597]
[1779965819962,50.18,73329.34,0.0,-0.99969,0.0,0.05967]
[1779965819967,50.18,73329.34,0.0,-0.99969,0.0,0.05967]
[1779965826556,50.18,73329.2,0.0,-0.99969,0.0,0.05966]
[1779965829577,50.18,73330.24,0.0,-0.99969,0.0,0.05974]
[1779965830389,50.18,73330.24,0.0,-0.99969,0.0,0.05974]
[1779965830467,50.18,73330.24,0.0,-0.99969,0.0,0.05974]
[1779965830490,50.18,73330.24,0.0,-0.99969,0.0,0.05974]
[1779965834218,50.18,73330.43,0.0,-0.99969,0.0,0.05975]
[1779965834350,50.18,73330.43,0.0,-0.99969,0.0,0.05975]
[1779965838217,50.18,73330.39,0.0,-0.99969,0.0,0.05975]
[1779965838303,50.18,73330.39,0.0,-0.99969,0.0,0.05975]
[1779965840219,50.18,73330.59,0.0,-0.99969,0.0,0.05977]
[1779965840337,50.18,73330.59,0.0,-0.99969,0.0,0.05977]
[1779965845689,50.18,73330.5,0.0,-0.99969,0.0,0.05976]
[1779965850724,50.18,73331.07,0.0,-0.99969,0.0,0.0598]
[1779965851862,50.18,73331.07,0.0,-0.99969,0.0,0.0598]
[1779965851869,50.18,73331.07,0.0,-0.99969,0.0,0.0598]
[1779965851967,50.18,73331.07,0.0,-0.99969,0.0,0.0598]
[1779965857773,50.18,73331.03,0.0,-0.99969,0.0,0.05966]
[1779965859807,50.18,73331.03,0.0,-0.99969,0.0,0.05966]
[1779965859913,50.18,73331.03,0.0,-0.99969,0.0,0.05966]
[1779965859967,50.18,73331.03,0.0,-0.99969,0.0,0.05966]
[1779965865829,50.18,73332.3,0.0,-0.99969,0.0,0.05976]
[1779965866836,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965867721,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965867859,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965867967,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965867978,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965868636,50.18,73334.85,0.0,-0.99969,0.0,0.05996]
[1779965868718,50.18,73334.85,0.0,-0.99969,0.0,0.05996]
[1779965868794,50.18,73334.85,0.0,-0.99969,0.0,0.05996]
[1779965868989,50.18,73334.85,0.0,-0.99969,0.0,0.05996]
[1779965868850,50.18,73334.11,0.0,-0.99969,0.0,0.0599]
[1779965869968,50.18,73334.11,0.0,-0.99969,0.0,0.0599]
[1779965869857,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965870077,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965870219,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965870225,50.18,73334.5,0.0,-0.99969,0.0,0.05993]
[1779965870864,50.18,73334.51,0.0,-0.99969,0.0,0.05993]
[1779965874219,50.18,73334.85,0.0,-0.99969,0.0,0.05996]
[1779965874305,50.18,73334.85,0.0,-0.99969,0.0,0.05996]
[1779965876218,50.18,73334.35,0.0,-0.99969,0.0,0.05992]
[1779965876407,50.18,73334.35,0.0,-0.99969,0.0,0.05992]
[1779965876467,50.18,73334.35,0.0,-0.99969,0.0,0.05992]
[1779965876539,50.18,73334.35,0.0,-0.99969,0.0,0.05992]
[1779965879927,50.18,73337.23,0.0,-0.99969,0.0,0.06015]
[1779965880224,50.18,73337.23,0.0,-0.99969,0.0,0.06015]
[1779965880253,50.18,73337.23,0.0,-0.99969,0.0,0.06015]
[1779965884217,50.18,73337.24,0.0,-0.99969,0.0,0.06015]
[1779965884336,50.18,73337.24,0.0,-0.99969,0.0,0.06015]
[1779965886217,50.18,73336.73,0.0,-0.99969,0.0,0.06011]
[1779965886383,50.18,73336.73,0.0,-0.99969,0.0,0.06011]
[1779965889998,50.18,73338.86,0.0,-0.99969,0.0,0.06027]
[1779965890218,50.18,73338.86,0.0,-0.99969,0.0,0.06027]
[1779965890280,50.18,73338.86,0.0,-0.99969,0.0,0.06027]
[1779965892016,50.18,73328.41,0.0,-0.99969,0.0,0.05945]
[1779965892261,50.18,73328.41,0.0,-0.99969,0.0,0.05945]
[1779965893021,50.18,73319.4,0.0,-0.9997,0.0,0.05876]
[1779965893449,50.18,73319.4,0.0,-0.9997,0.0,0.05876]
[1779965893559,50.18,73319.4,0.0,-0.9997,0.0,0.05876]
[1779965894028,50.18,73319.09,0.0,-0.9997,0.0,0.05873]
[1779965895035,50.18,73317.22,0.0,-0.9997,0.0,0.05859]
[1779965895261,50.18,73317.22,0.0,-0.9997,0.0,0.05859]
[1779965895335,50.18,73317.22,0.0,-0.9997,0.0,0.05859]
[1779965896042,50.18,73318.32,0.0,-0.9997,0.0,0.05867]
[1779965897472,50.18,73318.32,0.0,-0.9997,0.0,0.05867]
[1779965897481,50.18,73318.32,0.0,-0.9997,0.0,0.05867]
[1779965897572,50.18,73319.54,0.0,-0.9997,0.0,0.05877]
[1779965898057,50.18,73322.47,0.0,-0.9997,0.0,0.05899]
[1779965899064,50.18,73324.58,0.0,-0.99969,0.0,0.05916]
[1779965900071,50.18,73325.41,0.0,-0.99969,0.0,0.05922]
[1779965901474,50.18,73325.41,0.0,-0.99969,0.0,0.05922]
[1779965901663,50.18,73325.41,0.0,-0.99969,0.0,0.05922]
[1779965901752,50.18,73325.45,0.0,-0.99969,0.0,0.05922]
[1779965902634,50.18,73325.45,0.0,-0.99969,0.0,0.05922]
[1779965903730,50.18,73325.59,0.0,-0.99969,0.0,0.05924]
[1779965903789,50.18,73325.59,0.0,-0.99969,0.0,0.05924]
[1779965903830,50.18,73316.5,0.0,-0.9997,0.0,0.05853]
[1779965904104,50.18,73308.86,0.0,-0.9997,0.0,0.05795]
[1779965905111,50.18,73291.13,0.0,-0.99971,0.0,0.05661]
[1779965906118,50.18,73287.81,0.0,-0.99971,0.0,0.05636]
[1779965907125,50.18,73288.26,0.0,-0.99971,0.0,0.0564]
[1779965908132,50.18,73292.8,0.0,-0.99971,0.0,0.05674]
[1779965909864,50.18,73292.8,0.0,-0.99971,0.0,0.05674]
[1779965914174,50.18,73294.04,0.0,-0.99971,0.0,0.05669]
[1779965916188,50.18,73292.29,0.0,-0.99971,0.0,0.05656]
[1779965921223,50.18,73294.94,0.0,-0.99971,0.0,0.05676]
[1779965922230,50.18,73297.87,0.0,-0.99971,0.0,0.05698]
[1779965923577,50.18,73298.61,0.0,-0.99971,0.0,0.05703]
[1779965925251,50.18,73299.55,0.0,-0.99971,0.0,0.05711]
[1779965929279,50.18,73300.95,0.0,-0.99971,0.0,0.05721]
[1779965930286,50.18,73302.83,0.0,-0.9997,0.0,0.05735]
[1779965934314,50.18,73304.02,0.0,-0.9997,0.0,0.05744]
[1779965935320,50.18,73301.72,0.0,-0.9997,0.0,0.05727]
[1779965938342,50.18,73300.53,0.0,-0.99971,0.0,0.05718]
[1779965939349,50.18,73299.7,0.0,-0.99971,0.0,0.05712]
[1779965940356,50.18,73298.74,0.0,-0.99971,0.0,0.05704]
[1779965943377,50.18,73299.59,0.0,-0.99971,0.0,0.05711]
[1779965944384,50.18,73298.66,0.0,-0.99971,0.0,0.05704]
[1779965945391,50.18,73299.5,0.0,-0.99971,0.0,0.0571]
[1779965946398,50.18,73300.27,0.0,-0.99971,0.0,0.05716]
[1779965949419,50.18,73301.46,0.0,-0.9997,0.0,0.05725]
[1779965951435,50.18,73302.97,0.0,-0.9997,0.0,0.05736]
[1779965954456,50.18,73303.72,0.0,-0.9997,0.0,0.05742]
[1779965959491,50.18,73303.37,0.0,-0.9997,0.0,0.05739]
[1779965962512,50.18,73301.84,0.0,-0.9997,0.0,0.05728]
[1779965965533,50.18,73302.57,0.0,-0.9997,0.0,0.05733]
[1779965967547,50.18,73301.27,0.0,-0.9997,0.0,0.05723]
[1779965968554,50.18,73300.37,0.0,-0.99971,0.0,0.05717]
[1779965969561,50.18,73302.39,0.0,-0.9997,0.0,0.05732]
[1779965971575,50.18,73299.51,0.0,-0.99971,0.0,0.05697]
[1779965972581,50.18,73300.64,0.0,-0.99971,0.0,0.05705]
[1779965977617,50.18,73299.76,0.0,-0.99971,0.0,0.05698]
[1779965978624,50.18,73296.7,0.0,-0.99971,0.0,0.05676]
[1779965983659,50.18,73297.29,0.0,-0.99971,0.0,0.0568]
[1779965987688,50.18,73291.92,0.0,-0.99971,0.0,0.0564]
[1779965988695,50.18,73291.02,0.0,-0.99971,0.0,0.05633]
[1779965989702,50.18,73291.81,0.0,-0.99971,0.0,0.05639]
[1779965991716,50.18,73289.93,0.0,-0.99971,0.0,0.05625]
[1779965993730,50.18,73286.86,0.0,-0.99971,0.0,0.05602]
[1779965996751,50.18,73285.92,0.0,-0.99971,0.0,0.05595]
[1779966000779,50.18,73284.16,0.0,-0.99971,0.0,0.05582]
[1779966003800,50.18,73284.84,0.0,-0.99971,0.0,0.05587]
[1779966004807,50.18,73286.9,0.0,-0.99971,0.0,0.05603]
[1779966008835,50.18,73285.92,0.0,-0.99971,0.0,0.05595]
[1779966009842,50.18,73284.26,0.0,-0.99971,0.0,0.05583]
[1779966010848,50.18,73283.55,0.0,-0.99971,0.0,0.05578]
[1779966011340,50.18,73283.55,0.0,-0.99971,0.0,0.05578]
[1779966011871,50.18,73276.33,0.0,-0.99972,0.0,0.05525]
[1779966012897,50.18,73276.33,0.0,-0.99972,0.0,0.05525]
[1779966012964,50.18,73272.43,0.0,-0.99972,0.0,0.05497]
[1779966014594,50.18,73272.78,0.0,-0.99972,0.0,0.05499]
[1779966014877,50.18,73269.64,0.0,-0.99972,0.0,0.05476]
[1779966015884,50.18,73271.2,0.0,-0.99972,0.0,0.05488]
[1779966016881,50.18,73271.2,0.0,-0.99972,0.0,0.05488]
[1779966016891,50.18,73273.19,0.0,-0.99972,0.0,0.05502]
[1779966021926,50.18,73273.53,0.0,-0.99972,0.0,0.05505]
[1779966023940,50.18,73274.55,0.0,-0.99972,0.0,0.05512]
[1779966024947,50.18,73264.94,0.0,-0.99972,0.0,0.05442]
[1779966026064,50.18,73264.94,0.0,-0.99972,0.0,0.05442]
[1779966026096,50.18,73263.58,0.0,-0.99972,0.0,0.05433]
[1779966026649,50.18,73263.58,0.0,-0.99972,0.0,0.05433]
[1779966027968,50.18,73265.29,0.0,-0.99972,0.0,0.05445]
[1779966028975,50.18,73266.8,0.0,-0.99972,0.0,0.05456]
[1779966029982,50.18,73268.2,0.0,-0.99972,0.0,0.05466]
[1779966033004,50.18,73268.77,0.0,-0.99972,0.0,0.05457]
[1779966035019,50.18,73270.45,0.0,-0.99972,0.0,0.05469]
[1779966036026,50.18,73272.71,0.0,-0.99972,0.0,0.05485]
[1779966039046,50.18,73278.41,0.0,-0.99972,0.0,0.05527]
[1779966041061,50.18,73279.82,0.0,-0.99972,0.0,0.05537]
[1779966046097,50.18,73277.55,0.0,-0.99972,0.0,0.05521]
[1779966046788,50.18,73277.55,0.0,-0.99972,0.0,0.05521]
[1779966046957,50.18,73277.55,0.0,-0.99972,0.0,0.05521]
[1779966047104,50.18,73270.75,0.0,-0.99972,0.0,0.05471]
[1779966048111,50.18,73267.07,0.0,-0.99972,0.0,0.05445]
[1779966050126,50.18,73266.53,0.0,-0.99972,0.0,0.05441]
[1779966050810,50.18,73266.53,0.0,-0.99972,0.0,0.05441]
[1779966052140,50.18,73262.95,0.0,-0.99972,0.0,0.05415]
[1779966053147,50.18,73263.61,0.0,-0.99972,0.0,0.0542]
[1779966054154,50.18,73266.73,0.0,-0.99972,0.0,0.05442]
[1779966055161,50.18,73268.0,0.0,-0.99972,0.0,0.05451]
[1779966056937,50.18,73267.77,0.0,-0.99972,0.0,0.0545]
[1779966058183,50.18,73264.35,0.0,-0.99972,0.0,0.05425]
[1779966059190,50.18,73263.44,0.0,-0.99972,0.0,0.05419]
[1779966061205,50.18,73265.43,0.0,-0.99972,0.0,0.05433]
[1779966063219,50.18,73266.15,0.0,-0.99972,0.0,0.05438]
[1779966066240,50.18,73265.25,0.0,-0.99972,0.0,0.05432]
[1779966070268,50.18,73268.39,0.0,-0.99972,0.0,0.05454]
[1779966073289,50.18,73270.97,0.0,-0.99972,0.0,0.05473]
[1779966074296,50.18,73272.63,0.0,-0.99972,0.0,0.05485]
[1779966079332,50.18,73273.12,0.0,-0.99972,0.0,0.05488]
[1779966083360,50.18,73275.78,0.0,-0.99972,0.0,0.05508]
[1779966084367,50.18,73280.01,0.0,-0.99971,0.0,0.05539]
[1779966085374,50.18,73282.91,0.0,-0.99971,0.0,0.0556]
[1779966087388,50.18,73282.21,0.0,-0.99971,0.0,0.05555]
[1779966088395,50.18,73281.48,0.0,-0.99971,0.0,0.05549]
[1779966090410,50.18,73280.41,0.0,-0.99971,0.0,0.05542]
[1779966091416,50.18,73282.29,0.0,-0.99971,0.0,0.05542]
[1779966092423,50.18,73284.62,0.0,-0.99971,0.0,0.05559]
[1779966093430,50.18,73287.04,0.0,-0.99971,0.0,0.05577]
[1779966094437,50.18,73290.88,0.0,-0.99971,0.0,0.05605]
[1779966099473,50.18,73291.47,0.0,-0.99971,0.0,0.0561]
[1779966103504,50.18,73292.33,0.0,-0.99971,0.0,0.05616]
[1779966107532,50.18,73294.66,0.0,-0.99971,0.0,0.05633]
[1779966108539,50.18,73297.92,0.0,-0.99971,0.0,0.05657]
[1779966109546,50.18,73299.37,0.0,-0.99971,0.0,0.05668]
[1779966110553,50.18,73298.22,0.0,-0.99971,0.0,0.0566]
[1779966112567,50.18,73298.96,0.0,-0.99971,0.0,0.05665]
[1779966117604,50.18,73298.53,0.0,-0.99971,0.0,0.05662]
[1779966123646,50.18,73298.88,0.0,-0.99971,0.0,0.05665]
[1779966124653,50.18,73297.41,0.0,-0.99971,0.0,0.05654]
[1779966128681,50.18,73298.3,0.0,-0.99971,0.0,0.0566]
[1779966133716,50.18,73298.89,0.0,-0.99971,0.0,0.05665]
[1779966136737,50.18,73297.85,0.0,-0.99971,0.0,0.05657]
[1779966141773,50.18,73298.05,0.0,-0.99971,0.0,0.05658]
[1779966142780,50.18,73292.87,0.0,-0.99971,0.0,0.0562]
[1779966143787,50.18,73287.91,0.0,-0.99971,0.0,0.05583]
[1779966147815,50.18,73290.78,0.0,-0.99971,0.0,0.05604]
[1779966148822,50.18,73290.1,0.0,-0.99971,0.0,0.05599]
[1779966151843,50.18,73292.04,0.0,-0.99971,0.0,0.056]
[1779966155873,50.18,73293.81,0.0,-0.99971,0.0,0.05613]
[1779966156880,50.18,73298.13,0.0,-0.99971,0.0,0.05645]
[1779966157887,50.18,73301.03,0.0,-0.99971,0.0,0.05667]
[1779966159901,50.18,73301.9,0.0,-0.99971,0.0,0.05674]
[1779966160909,50.18,73302.94,0.0,-0.99971,0.0,0.05681]
[1779966161914,50.18,73304.3,0.0,-0.99971,0.0,0.05692]
[1779966166953,50.18,73304.21,0.0,-0.99971,0.0,0.05691]
[1779966167960,50.18,73311.05,0.0,-0.9997,0.0,0.05742]
[1779966168967,50.18,73320.31,0.0,-0.9997,0.0,0.05813]
[1779966169981,50.18,73322.49,0.0,-0.9997,0.0,0.0583]
[1779966173001,50.18,73320.54,0.0,-0.9997,0.0,0.05815]
[1779966174008,50.18,73321.36,0.0,-0.9997,0.0,0.05821]
[1779966176029,50.18,73322.35,0.0,-0.9997,0.0,0.05828]
[1779966178287,50.18,73322.37,0.0,-0.9997,0.0,0.05829]
[1779966178293,50.18,73328.76,0.0,-0.9997,0.0,0.05878]
[1779966179050,50.18,73334.91,0.0,-0.99969,0.0,0.05925]
[1779966184086,50.18,73340.48,0.0,-0.99969,0.0,0.05969]
[1779966185093,50.18,73344.47,0.0,-0.99969,0.0,0.06]
[1779966187107,50.18,73341.71,0.0,-0.99969,0.0,0.05979]
[1779966189120,50.18,73328.91,0.0,-0.9997,0.0,0.05879]
[1779966190128,50.18,73321.98,0.0,-0.9997,0.0,0.05826]
[1779966191135,50.18,73320.08,0.0,-0.9997,0.0,0.05811]
[1779966193150,50.18,73319.17,0.0,-0.9997,0.0,0.05804]
[1779966194157,50.18,73320.86,0.0,-0.9997,0.0,0.05817]
[1779966199192,50.18,73318.09,0.0,-0.9997,0.0,0.05796]
[1779966202213,50.18,73317.14,0.0,-0.9997,0.0,0.05789]
[1779966205233,50.18,73318.08,0.0,-0.9997,0.0,0.05796]
[1779966211276,50.18,73318.18,0.0,-0.9997,0.0,0.05783]
[1779966216311,50.18,73320.29,0.0,-0.9997,0.0,0.05799]
[1779966218325,50.18,73322.38,0.0,-0.9997,0.0,0.05815]
[1779966221347,50.18,73321.26,0.0,-0.9997,0.0,0.05806]
[1779966225375,50.18,73322.69,0.0,-0.9997,0.0,0.05817]
[1779966226382,50.18,73323.45,0.0,-0.9997,0.0,0.05823]
[1779966231419,50.18,73322.38,0.0,-0.9997,0.0,0.05815]
[1779966232426,50.18,73307.65,0.0,-0.99971,0.0,0.05703]
[1779966233434,50.18,73290.96,0.0,-0.99971,0.0,0.05579]
[1779966235582,50.18,73294.92,0.0,-0.99971,0.0,0.05608]
[1779966235686,50.18,73329.72,0.0,-0.9997,0.0,0.05871]
[1779966236480,50.18,73338.88,0.0,-0.99969,0.0,0.05942]
[1779966237492,50.18,73337.38,0.0,-0.99969,0.0,0.05931]
[1779966238533,50.18,73337.38,0.0,-0.99969,0.0,0.05931]
[1779966238664,50.18,73337.38,0.0,-0.99969,0.0,0.05931]
[1779966238756,50.18,73331.29,0.0,-0.9997,0.0,0.05883]
[1779966240511,50.18,73330.79,0.0,-0.9997,0.0,0.05879]
[1779966243532,50.18,73332.23,0.0,-0.9997,0.0,0.05891]
[1779966244539,50.18,73330.65,0.0,-0.9997,0.0,0.05878]
[1779966245546,50.18,73331.64,0.0,-0.9997,0.0,0.05886]
[1779966250580,50.18,73330.05,0.0,-0.9997,0.0,0.05874]
[1779966251588,50.18,73331.09,0.0,-0.9997,0.0,0.05882]
[1779966256625,50.18,73331.47,0.0,-0.9997,0.0,0.05885]
[1779966258754,50.18,73331.48,0.0,-0.9997,0.0,0.05885]
[1779966260236,50.18,73331.48,0.0,-0.9997,0.0,0.05885]
[1779966260277,50.18,73320.65,0.0,-0.9997,0.0,0.05802]
[1779966260664,50.18,73317.87,0.0,-0.9997,0.0,0.0578]
[1779966262099,50.18,73317.18,0.0,-0.9997,0.0,0.05775]
[1779966262676,50.18,73317.18,0.0,-0.9997,0.0,0.05775]
[1779966262678,50.18,73318.16,0.0,-0.9997,0.0,0.05783]
[1779966263685,50.18,73312.95,0.0,-0.9997,0.0,0.05743]
[1779966264725,50.18,73312.95,0.0,-0.9997,0.0,0.05743]
[1779966264893,50.18,73312.95,0.0,-0.9997,0.0,0.05743]
[1779966264934,50.18,73307.62,0.0,-0.99971,0.0,0.05703]
[1779966265698,50.18,73306.65,0.0,-0.99971,0.0,0.05696]
[1779966266706,50.18,73307.94,0.0,-0.99971,0.0,0.05705]
[1779966267713,50.18,73309.43,0.0,-0.99971,0.0,0.05716]
[1779966268720,50.18,73312.35,0.0,-0.9997,0.0,0.05738]
[1779966269727,50.18,73313.24,0.0,-0.9997,0.0,0.05745]
[1779966270734,50.18,73317.56,0.0,-0.9997,0.0,0.05778]
[1779966271741,50.18,73318.54,0.0,-0.9997,0.0,0.05772]
[1779966272748,50.18,73319.48,0.0,-0.9997,0.0,0.05779]
[1779966273755,50.18,73321.72,0.0,-0.9997,0.0,0.05796]
[1779966274762,50.18,73322.65,0.0,-0.9997,0.0,0.05803]
[1779966279797,50.18,73322.69,0.0,-0.9997,0.0,0.05803]
[1779966280804,50.18,73321.74,0.0,-0.9997,0.0,0.05796]
[1779966282818,50.18,73320.13,0.0,-0.9997,0.0,0.05784]
[1779966284832,50.18,73315.03,0.0,-0.9997,0.0,0.05745]
[1779966285839,50.18,73312.93,0.0,-0.9997,0.0,0.05729]
[1779966286849,50.18,73310.79,0.0,-0.99971,0.0,0.05713]
[1779966287854,50.18,73306.52,0.0,-0.99971,0.0,0.05681]
[1779966288861,50.18,73302.92,0.0,-0.99971,0.0,0.05654]
[1779966290874,50.18,73304.85,0.0,-0.99971,0.0,0.05668]
[1779966291958,50.18,73304.85,0.0,-0.99971,0.0,0.05668]
[1779966292889,50.18,73297.97,0.0,-0.99971,0.0,0.05617]
[1779966294098,50.18,73297.97,0.0,-0.99971,0.0,0.05617]
[1779966294125,50.18,73295.46,0.0,-0.99971,0.0,0.05599]
[1779966294903,50.18,73292.94,0.0,-0.99971,0.0,0.0558]
[1779966295909,50.18,73290.58,0.0,-0.99971,0.0,0.05563]
[1779966296923,50.18,73284.3,0.0,-0.99972,0.0,0.05517]
[1779966297930,50.18,73278.23,0.0,-0.99972,0.0,0.05473]
[1779966298936,50.18,73282.26,0.0,-0.99972,0.0,0.05502]
[1779966300951,50.18,73278.26,0.0,-0.99972,0.0,0.05473]
[1779966301959,50.18,73275.54,0.0,-0.99972,0.0,0.05453]
[1779966302966,50.18,73277.6,0.0,-0.99972,0.0,0.05468]
[1779966303973,50.18,73275.19,0.0,-0.99972,0.0,0.05451]
[1779966304980,50.18,73273.7,0.0,-0.99972,0.0,0.0544]
[1779966305987,50.18,73274.87,0.0,-0.99972,0.0,0.05448]
[1779966309008,50.18,73273.16,0.0,-0.99972,0.0,0.05436]
[1779966310015,50.18,73273.85,0.0,-0.99972,0.0,0.05441]
[1779966311022,50.18,73274.64,0.0,-0.99972,0.0,0.05447]
[1779966312029,50.18,73275.52,0.0,-0.99972,0.0,0.05453]
[1779966314043,50.18,73276.47,0.0,-0.99972,0.0,0.0546]
[1779966315050,50.18,73280.36,0.0,-0.99972,0.0,0.05488]
[1779966316057,50.18,73281.01,0.0,-0.99972,0.0,0.05493]
[1779966318071,50.18,73282.73,0.0,-0.99972,0.0,0.05505]
[1779966320085,50.18,73281.32,0.0,-0.99972,0.0,0.05495]
[1779966321092,50.18,73282.44,0.0,-0.99972,0.0,0.05503]
[1779966322099,50.18,73283.16,0.0,-0.99972,0.0,0.05508]
[1779966327134,50.18,73283.6,0.0,-0.99972,0.0,0.05512]
[1779966328141,50.18,73287.13,0.0,-0.99971,0.0,0.05537]
[1779966329147,50.18,73287.82,0.0,-0.99971,0.0,0.05542]
[1779966330155,50.18,73288.99,0.0,-0.99971,0.0,0.05551]
[1779966332169,50.18,73289.89,0.0,-0.99971,0.0,0.05544]
[1779966337204,50.18,73284.67,0.0,-0.99972,0.0,0.05506]
[1779966338211,50.18,73282.31,0.0,-0.99972,0.0,0.05489]
[1779966339217,50.18,73283.43,0.0,-0.99972,0.0,0.05497]
[1779966340225,50.18,73285.52,0.0,-0.99972,0.0,0.05512]
[1779966341232,50.18,73286.19,0.0,-0.99972,0.0,0.05517]
[1779966342239,50.18,73287.49,0.0,-0.99972,0.0,0.05527]
[1779966343246,50.18,73292.62,0.0,-0.99971,0.0,0.05564]
[1779966344253,50.18,73294.94,0.0,-0.99971,0.0,0.05581]
[1779966346267,50.18,73296.96,0.0,-0.99971,0.0,0.05596]
[1779966347274,50.18,73298.89,0.0,-0.99971,0.0,0.0561]
[1779966348281,50.18,73302.21,0.0,-0.99971,0.0,0.05635]
[1779966348574,50.18,73302.21,0.0,-0.99971,0.0,0.05635]
[1779966348697,50.18,73302.21,0.0,-0.99971,0.0,0.05635]
[1779966349288,50.18,73301.83,0.0,-0.99971,0.0,0.05632]
[1779966354323,50.18,73301.95,0.0,-0.99971,0.0,0.05633]
[1779966359361,50.18,73303.29,0.0,-0.99971,0.0,0.05643]
[1779966363388,50.18,73304.16,0.0,-0.99971,0.0,0.0565]
[1779966366409,50.18,73305.38,0.0,-0.99971,0.0,0.05659]
[1779966368423,50.18,73306.24,0.0,-0.99971,0.0,0.05665]
[1779966369430,50.18,73304.87,0.0,-0.99971,0.0,0.05655]
[1779966370437,50.18,73304.17,0.0,-0.99971,0.0,0.0565]
[1779966375472,50.18,73304.2,0.0,-0.99971,0.0,0.0565]
[1779966380507,50.18,73304.71,0.0,-0.99971,0.0,0.05654]
[1779966381514,50.18,73303.93,0.0,-0.99971,0.0,0.05648]
[1779966385542,50.18,73304.56,0.0,-0.99971,0.0,0.05653]
[1779966387556,50.18,73307.48,0.0,-0.99971,0.0,0.05674]
[1779966388564,50.18,73309.44,0.0,-0.99971,0.0,0.05689]
[1779966393598,50.18,73309.59,0.0,-0.99971,0.0,0.05677]
[1779966398633,50.18,73309.79,0.0,-0.99971,0.0,0.05678]
[1779966403717,50.18,73309.94,0.0,-0.99971,0.0,0.05679]
[1779966403970,50.18,73309.94,0.0,-0.99971,0.0,0.05679]
[1779966404070,50.18,73301.59,0.0,-0.99971,0.0,0.05617]
[1779966404676,50.18,73294.98,0.0,-0.99971,0.0,0.05568]
[1779966405683,50.18,73294.54,0.0,-0.99971,0.0,0.05565]
[1779966410718,50.18,73294.11,0.0,-0.99971,0.0,0.05562]
[1779966415752,50.18,73294.05,0.0,-0.99971,0.0,0.05561]
[1779966418774,50.18,73293.32,0.0,-0.99971,0.0,0.05556]
[1779966422802,50.18,73294.02,0.0,-0.99971,0.0,0.05561]
[1779966426831,50.18,73295.86,0.0,-0.99971,0.0,0.05575]
[1779966431865,50.18,73296.26,0.0,-0.99971,0.0,0.05578]
[1779966436900,50.18,73295.69,0.0,-0.99971,0.0,0.05573]
[1779966437906,50.18,73294.43,0.0,-0.99971,0.0,0.05564]
[1779966440928,50.18,73295.34,0.0,-0.99971,0.0,0.05571]
[1779966444956,50.18,73294.57,0.0,-0.99971,0.0,0.05565]
[1779966448984,50.18,73295.48,0.0,-0.99971,0.0,0.05572]
[1779966454027,50.18,73295.15,0.0,-0.99971,0.0,0.05556]
[1779966457048,50.18,73294.41,0.0,-0.99971,0.0,0.05551]
[1779966458056,50.18,73285.19,0.0,-0.99972,0.0,0.05483]
[1779966459062,50.18,73283.45,0.0,-0.99972,0.0,0.05471]
[1779966460070,50.18,73281.52,0.0,-0.99972,0.0,0.05457]
[1779966462084,50.18,73278.3,0.0,-0.99972,0.0,0.05433]
[1779966463091,50.18,73276.13,0.0,-0.99972,0.0,0.05418]
[1779966464098,50.18,73274.92,0.0,-0.99972,0.0,0.05409]
[1779966467119,50.18,73273.7,0.0,-0.99972,0.0,0.054]
[1779966472155,50.18,73273.19,0.0,-0.99972,0.0,0.05397]
[1779966474727,50.18,73273.19,0.0,-0.99972,0.0,0.05397]
[1779966479107,50.18,73272.79,0.0,-0.99972,0.0,0.05394]
[1779966481468,50.18,73272.66,0.0,-0.99972,0.0,0.05393]
[1779966481602,50.18,73272.66,0.0,-0.99972,0.0,0.05393]
[1779966481610,50.18,73272.41,0.0,-0.99972,0.0,0.05391]
[1779966482233,50.18,73257.36,0.0,-0.99973,0.0,0.05285]
[1779966483239,50.18,73252.04,0.0,-0.99973,0.0,0.05247]
[1779966485253,50.18,73252.79,0.0,-0.99973,0.0,0.05253]
[1779966490289,50.18,73251.93,0.0,-0.99973,0.0,0.05247]
[1779966490988,50.18,73251.93,0.0,-0.99973,0.0,0.05247]
[1779966497338,50.18,73251.98,0.0,-0.99973,0.0,0.05247]
[1779966507408,50.18,73252.69,0.0,-0.99973,0.0,0.05252]
[1779966508415,50.18,73250.97,0.0,-0.99973,0.0,0.0524]
[1779966511436,50.18,73249.91,0.0,-0.99973,0.0,0.0522]
[1779966513451,50.18,73250.61,0.0,-0.99973,0.0,0.05225]
[1779966518485,50.18,73250.54,0.0,-0.99973,0.0,0.05224]
[1779966519493,50.18,73251.21,0.0,-0.99973,0.0,0.05229]
[1779966524528,50.18,73251.63,0.0,-0.99973,0.0,0.05232]
[1779966529563,50.18,73250.12,0.0,-0.99973,0.0,0.05221]
[1779966530570,50.18,73247.67,0.0,-0.99973,0.0,0.05204]
[1779966531577,50.18,73248.64,0.0,-0.99973,0.0,0.05211]
[1779966534598,50.18,73247.95,0.0,-0.99973,0.0,0.05206]
[1779966539633,50.18,73248.51,0.0,-0.99973,0.0,0.0521]
[1779966545675,50.18,73247.58,0.0,-0.99973,0.0,0.05204]
[1779966546682,50.18,73243.72,0.0,-0.99973,0.0,0.05177]
[1779966548696,50.18,73242.33,0.0,-0.99973,0.0,0.05167]
[1779966549703,50.18,73241.3,0.0,-0.99974,0.0,0.0516]
[1779966550710,50.18,73239.98,0.0,-0.99974,0.0,0.05151]
[1779966552524,50.18,73240.05,0.0,-0.99974,0.0,0.05152]
[1779966552724,50.18,73232.81,0.0,-0.99974,0.0,0.05102]
[1779966553055,50.18,73232.81,0.0,-0.99974,0.0,0.05102]
[1779966553731,50.18,73229.76,0.0,-0.99974,0.0,0.05082]
[1779966554738,50.18,73232.95,0.0,-0.99974,0.0,0.05103]
[1779966555745,50.18,73233.76,0.0,-0.99974,0.0,0.05109]
[1779966556753,50.18,73229.44,0.0,-0.99974,0.0,0.05079]
[1779966557759,50.18,73228.34,0.0,-0.99974,0.0,0.05072]
[1779966558766,50.18,73227.3,0.0,-0.99974,0.0,0.05065]
[1779966559773,50.18,73228.72,0.0,-0.99974,0.0,0.05075]
[1779966562794,50.18,73231.15,0.0,-0.99974,0.0,0.05091]
[1779966567829,50.18,73231.46,0.0,-0.99974,0.0,0.05093]
[1779966569843,50.18,73233.35,0.0,-0.99974,0.0,0.05106]
[1779966570850,50.18,73234.36,0.0,-0.99974,0.0,0.05113]
[1779966571857,50.18,73241.82,0.0,-0.99974,0.0,0.05151]
[1779966572864,50.18,73243.87,0.0,-0.99973,0.0,0.05165]
[1779966573870,50.18,73244.88,0.0,-0.99973,0.0,0.05172]
[1779966575885,50.18,73245.8,0.0,-0.99973,0.0,0.05179]
[1779966579913,50.18,73249.21,0.0,-0.99973,0.0,0.05202]
[1779966580920,50.18,73251.38,0.0,-0.99973,0.0,0.05217]
[1779966581927,50.18,73253.29,0.0,-0.99973,0.0,0.05231]
[1779966583941,50.18,73257.87,0.0,-0.99973,0.0,0.05263]
[1779966584948,50.18,73262.55,0.0,-0.99973,0.0,0.05295]
[1779966585955,50.18,73264.42,0.0,-0.99973,0.0,0.05309]
[1779966588976,50.18,73262.87,0.0,-0.99973,0.0,0.05298]
[1779966590990,50.18,73263.92,0.0,-0.99973,0.0,0.05305]
[1779966596025,50.18,73265.14,0.0,-0.99973,0.0,0.05314]
[1779966601060,50.18,73264.36,0.0,-0.99973,0.0,0.05308]
[1779966607102,50.18,73264.44,0.0,-0.99973,0.0,0.05309]
[1779966613144,50.18,73260.84,0.0,-0.99973,0.0,0.05283]
[1779966618179,50.18,73261.08,0.0,-0.99973,0.0,0.05285]
[1779966623216,50.18,73261.5,0.0,-0.99973,0.0,0.05288]
[1779966628251,50.18,73260.01,0.0,-0.99973,0.0,0.05278]
[1779966631272,50.18,73258.58,0.0,-0.99973,0.0,0.05255]
[1779966637313,50.18,73257.45,0.0,-0.99973,0.0,0.05247]
[1779966642349,50.18,73257.98,0.0,-0.99973,0.0,0.05251]
[1779966647384,50.18,73256.84,0.0,-0.99973,0.0,0.05243]
[1779966653426,50.18,73256.91,0.0,-0.99973,0.0,0.05243]
[1779966663498,50.18,73256.98,0.0,-0.99973,0.0,0.05244]
[1779966671554,50.18,73257.27,0.0,-0.99973,0.0,0.05246]
[1779966677596,50.18,73255.42,0.0,-0.99973,0.0,0.05233]
[1779966683638,50.18,73255.1,0.0,-0.99973,0.0,0.0523]
[1779966687666,50.18,73256.27,0.0,-0.99973,0.0,0.05239]
[1779966689680,50.18,73255.35,0.0,-0.99973,0.0,0.05232]
[1779966693708,50.18,73256.13,0.0,-0.99973,0.0,0.05225]
[1779966696729,50.18,73256.93,0.0,-0.99973,0.0,0.0523]
[1779966698743,50.18,73257.9,0.0,-0.99973,0.0,0.05237]
[1779966703778,50.18,73257.45,0.0,-0.99973,0.0,0.05234]
[1779966705792,50.18,73253.07,0.0,-0.99973,0.0,0.05204]
[1779966706799,50.18,73251.1,0.0,-0.99973,0.0,0.0519]
[1779966707806,50.18,73252.5,0.0,-0.99973,0.0,0.052]
[1779966708813,50.18,73256.21,0.0,-0.99973,0.0,0.05225]
[1779966714855,50.18,73255.74,0.0,-0.99973,0.0,0.05222]
[1779966715862,50.18,73256.99,0.0,-0.99973,0.0,0.05231]
[1779966718883,50.18,73256.04,0.0,-0.99973,0.0,0.05224]
[1779966720897,50.18,73257.14,0.0,-0.99973,0.0,0.05232]
[1779966722911,50.18,73259.23,0.0,-0.99973,0.0,0.05246]
[1779966723918,50.18,73261.21,0.0,-0.99973,0.0,0.0526]
[1779966728953,50.18,73261.28,0.0,-0.99973,0.0,0.05261]
[1779966733994,50.18,73261.19,0.0,-0.99973,0.0,0.0526]
[1779966739030,50.18,73261.4,0.0,-0.99973,0.0,0.05262]
[1779966745077,50.18,73267.43,0.0,-0.99973,0.0,0.05304]
[1779966746089,50.18,73290.14,0.0,-0.99972,0.0,0.05466]
[1779966747094,50.18,73297.91,0.0,-0.99972,0.0,0.05523]
[1779966748101,50.18,73298.03,0.0,-0.99972,0.0,0.05524]
[1779966749424,50.18,73298.03,0.0,-0.99972,0.0,0.05524]
[1779966749545,50.18,73298.03,0.0,-0.99972,0.0,0.05524]
[1779966749560,50.18,73298.38,0.0,-0.99972,0.0,0.05526]
[1779966750117,50.18,73301.34,0.0,-0.99971,0.0,0.05548]
[1779966755225,50.18,73301.04,0.0,-0.99971,0.0,0.05532]
[1779966755371,50.18,73301.04,0.0,-0.99971,0.0,0.05532]
[1779966760376,50.18,73301.16,0.0,-0.99971,0.0,0.05533]
[1779966763212,50.18,73296.03,0.0,-0.99972,0.0,0.05496]
[1779966764217,50.18,73293.7,0.0,-0.99972,0.0,0.05479]
[1779966765224,50.18,73292.71,0.0,-0.99972,0.0,0.05472]
[1779966770259,50.18,73292.66,0.0,-0.99972,0.0,0.05471]
[1779966774288,50.18,73296.96,0.0,-0.99972,0.0,0.05502]
[1779966775295,50.18,73299.95,0.0,-0.99972,0.0,0.05524]
[1779966776302,50.18,73303.76,0.0,-0.99971,0.0,0.05552]
[1779966777309,50.18,73304.93,0.0,-0.99971,0.0,0.05561]
[1779966779323,50.18,73307.63,0.0,-0.99971,0.0,0.05581]
[1779966784358,50.18,73307.17,0.0,-0.99971,0.0,0.05577]
[1779966788386,50.18,73306.3,0.0,-0.99971,0.0,0.05571]
[1779966789393,50.18,73303.61,0.0,-0.99971,0.0,0.05551]
[1779966791407,50.18,73302.74,0.0,-0.99971,0.0,0.05545]
[1779966793421,50.18,73301.26,0.0,-0.99971,0.0,0.05534]
[1779966798456,50.18,73302.67,0.0,-0.99971,0.0,0.05544]
[1779966803492,50.18,73302.77,0.0,-0.99971,0.0,0.05545]
[1779966809533,50.18,73305.54,0.0,-0.99971,0.0,0.05565]
[1779966811548,50.18,73306.61,0.0,-0.99971,0.0,0.0556]
[1779966813562,50.18,73309.87,0.0,-0.99971,0.0,0.05584]
[1779966814569,50.18,73314.25,0.0,-0.99971,0.0,0.05616]
[1779966815576,50.18,73311.97,0.0,-0.99971,0.0,0.05599]
[1779966820611,50.18,73312.46,0.0,-0.99971,0.0,0.05603]
[1779966825646,50.18,73312.24,0.0,-0.99971,0.0,0.05601]
[1779966827660,50.18,73310.92,0.0,-0.99971,0.0,0.05592]
[1779966828667,50.18,73312.59,0.0,-0.99971,0.0,0.05604]
[1779966829674,50.18,73313.77,0.0,-0.99971,0.0,0.05613]
[1779966832694,50.18,73312.69,0.0,-0.99971,0.0,0.05605]
[1779966836723,50.18,73313.74,0.0,-0.99971,0.0,0.05612]
[1779966841758,50.18,73313.32,0.0,-0.99971,0.0,0.05609]
[1779966847800,50.18,73313.51,0.0,-0.99971,0.0,0.05611]
[1779966849816,50.18,73306.34,0.0,-0.99971,0.0,0.05558]
[1779966850980,50.18,73306.34,0.0,-0.99971,0.0,0.05558]
[1779966850997,50.18,73300.62,0.0,-0.99972,0.0,0.05516]
[1779966851829,50.18,73304.04,0.0,-0.99971,0.0,0.05541]
[1779966852836,50.18,73305.83,0.0,-0.99971,0.0,0.05554]
[1779966853555,50.18,73305.83,0.0,-0.99971,0.0,0.05554]
[1779966853674,50.18,73305.83,0.0,-0.99971,0.0,0.05554]
[1779966853843,50.18,73307.85,0.0,-0.99971,0.0,0.05569]
[1779966856866,50.18,73308.9,0.0,-0.99971,0.0,0.05577]
[1779966857735,50.18,73308.9,0.0,-0.99971,0.0,0.05577]
[1779966857873,50.18,73313.62,0.0,-0.99971,0.0,0.05612]
[1779966858880,50.18,73316.55,0.0,-0.99971,0.0,0.05633]
[1779966863915,50.18,73317.27,0.0,-0.99971,0.0,0.05639]
[1779966868950,50.18,73317.04,0.0,-0.99971,0.0,0.05637]
[1779966871971,50.18,73314.48,0.0,-0.99971,0.0,0.05604]
[1779966877006,50.18,73314.84,0.0,-0.99971,0.0,0.05607]
[1779966882041,50.18,73314.85,0.0,-0.99971,0.0,0.05607]
[1779966887076,50.18,73315.25,0.0,-0.99971,0.0,0.0561]
[1779966889090,50.18,73316.78,0.0,-0.99971,0.0,0.05621]
[1779966890097,50.18,73319.42,0.0,-0.99971,0.0,0.05641]
[1779966891104,50.18,73322.04,0.0,-0.99971,0.0,0.05661]
[1779966896139,50.18,73321.69,0.0,-0.99971,0.0,0.05658]
[1779966899160,50.18,73322.68,0.0,-0.99971,0.0,0.05665]
[1779966901174,50.18,73325.92,0.0,-0.99971,0.0,0.0569]
[1779966902181,50.18,73327.8,0.0,-0.99971,0.0,0.05704]
[1779966903188,50.18,73328.91,0.0,-0.9997,0.0,0.05712]
[1779966904195,50.18,73327.74,0.0,-0.99971,0.0,0.05703]
[1779966906209,50.18,73330.83,0.0,-0.9997,0.0,0.05727]
[1779966907324,50.18,73333.1,0.0,-0.9997,0.0,0.05744]
[1779966908223,50.18,73335.26,0.0,-0.9997,0.0,0.0576]
[1779966911244,50.18,73336.14,0.0,-0.9997,0.0,0.05767]
[1779966916279,50.18,73337.08,0.0,-0.9997,0.0,0.05774]
[1779966921314,50.18,73337.27,0.0,-0.9997,0.0,0.05776]
[1779966926353,50.18,73337.64,0.0,-0.9997,0.0,0.05778]
[1779966931597,50.18,73338.06,0.0,-0.9997,0.0,0.05782]
[1779966932395,50.18,73340.87,0.0,-0.9997,0.0,0.05789]
[1779966933402,50.18,73342.27,0.0,-0.9997,0.0,0.058]
[1779966935416,50.18,73340.19,0.0,-0.9997,0.0,0.05784]
[1779966936610,50.18,73340.19,0.0,-0.9997,0.0,0.05784]
[1779966936929,50.18,73340.19,0.0,-0.9997,0.0,0.05784]
[1779966936970,50.18,73340.08,0.0,-0.9997,0.0,0.05783]
[1779966939444,50.18,73337.96,0.0,-0.9997,0.0,0.05767]
[1779966940577,50.18,73337.96,0.0,-0.9997,0.0,0.05767]
[1779966940600,50.18,73333.49,0.0,-0.9997,0.0,0.05733]
[1779966941547,50.18,73333.49,0.0,-0.9997,0.0,0.05733]
[1779966941611,50.18,73321.6,0.0,-0.99971,0.0,0.05644]
[1779966942468,50.18,73319.38,0.0,-0.99971,0.0,0.05627]
[1779966943475,50.18,73316.47,0.0,-0.99971,0.0,0.05606]
[1779966944482,50.18,73315.61,0.0,-0.99971,0.0,0.05599]
[1779966949517,50.18,73314.88,0.0,-0.99971,0.0,0.05594]
[1779966950524,50.18,73313.03,0.0,-0.99971,0.0,0.0558]
[1779966953545,50.18,73308.91,0.0,-0.99971,0.0,0.0555]
[1779966956566,50.18,73306.19,0.0,-0.99971,0.0,0.0553]
[1779966957573,50.18,73303.18,0.0,-0.99972,0.0,0.05508]
[1779966958580,50.18,73302.22,0.0,-0.99972,0.0,0.05501]
[1779966960594,50.18,73300.38,0.0,-0.99972,0.0,0.05487]
[1779966961601,50.18,73297.52,0.0,-0.99972,0.0,0.05467]
[1779966963615,50.18,73296.68,0.0,-0.99972,0.0,0.05461]
[1779966966639,50.18,73294.93,0.0,-0.99972,0.0,0.05448]
[1779966967643,50.18,73293.8,0.0,-0.99972,0.0,0.0544]
[1779966968649,50.18,73292.06,0.0,-0.99972,0.0,0.05427]
[1779966972678,50.18,73289.81,0.0,-0.99972,0.0,0.05411]
[1779966973685,50.18,73288.64,0.0,-0.99972,0.0,0.05403]
[1779966977713,50.18,73287.79,0.0,-0.99972,0.0,0.05397]
[1779966985770,50.18,73287.94,0.0,-0.99972,0.0,0.05398]
[1779966990805,50.18,73287.32,0.0,-0.99972,0.0,0.05393]
[1779966992819,50.18,73286.47,0.0,-0.99972,0.0,0.05374]
[1779966993826,50.18,73285.81,0.0,-0.99972,0.0,0.05369]
[1779966998862,50.18,73285.88,0.0,-0.99972,0.0,0.0537]
[1779967003897,50.18,73286.17,0.0,-0.99972,0.0,0.05372]
[1779967008932,50.18,73286.72,0.0,-0.99972,0.0,0.05376]
[1779967014019,50.18,73286.48,0.0,-0.99972,0.0,0.05374]
[1779967016990,50.18,73285.77,0.0,-0.99972,0.0,0.05369]
[1779967022026,50.18,73286.98,0.0,-0.99972,0.0,0.05378]
[1779967027061,50.18,73286.81,0.0,-0.99972,0.0,0.05376]
[1779967031089,50.18,73286.02,0.0,-0.99972,0.0,0.05371]
[1779967036124,50.18,73286.14,0.0,-0.99972,0.0,0.05372]
[1779967041159,50.18,73280.47,0.0,-0.99973,0.0,0.05331]
[1779967042166,50.18,73279.37,0.0,-0.99973,0.0,0.05324]
[1779967044180,50.18,73283.42,0.0,-0.99972,0.0,0.05352]
[1779967045187,50.18,73288.93,0.0,-0.99972,0.0,0.05392]
[1779967046194,50.18,73291.32,0.0,-0.99972,0.0,0.05409]
[1779967047201,50.18,73292.92,0.0,-0.99972,0.0,0.0542]
[1779967048207,50.18,73294.89,0.0,-0.99972,0.0,0.05434]
[1779967050222,50.18,73300.43,0.0,-0.99972,0.0,0.05474]
[1779967051229,50.18,73303.62,0.0,-0.99972,0.0,0.05484]
[1779967052236,50.18,73302.31,0.0,-0.99972,0.0,0.05475]
[1779967053243,50.18,73303.48,0.0,-0.99972,0.0,0.05483]
[1779967058280,50.18,73303.87,0.0,-0.99972,0.0,0.05486]
[1779967063315,50.18,73303.98,0.0,-0.99972,0.0,0.05487]
[1779967068349,50.18,73303.96,0.0,-0.99972,0.0,0.05487]
[1779967074392,50.18,73303.66,0.0,-0.99972,0.0,0.05485]
[1779967075399,50.18,73301.75,0.0,-0.99972,0.0,0.05471]
[1779967080434,50.18,73301.49,0.0,-0.99972,0.0,0.05469]
[1779967082448,50.18,73302.37,0.0,-0.99972,0.0,0.05475]
[1779967084462,50.18,73301.67,0.0,-0.99972,0.0,0.0547]
[1779967087483,50.18,73300.69,0.0,-0.99972,0.0,0.05463]
[1779967088490,50.18,73299.33,0.0,-0.99972,0.0,0.05453]
[1779967092518,50.18,73297.43,0.0,-0.99972,0.0,0.0544]
[1779967093525,50.18,73294.94,0.0,-0.99972,0.0,0.05422]
[1779967094532,50.18,73294.18,0.0,-0.99972,0.0,0.05416]
[1779967095539,50.18,73293.3,0.0,-0.99972,0.0,0.0541]
[1779967096546,50.18,73295.69,0.0,-0.99972,0.0,0.05427]
[1779967098560,50.18,73296.52,0.0,-0.99972,0.0,0.05433]
[1779967103595,50.18,73296.06,0.0,-0.99972,0.0,0.0543]
[1779967108631,50.18,73296.27,0.0,-0.99972,0.0,0.05431]
[1779967109638,50.18,73295.5,0.0,-0.99972,0.0,0.05426]
[1779967113668,50.18,73296.62,0.0,-0.99972,0.0,0.05421]
[1779967118703,50.18,73295.86,0.0,-0.99972,0.0,0.05415]
[1779967119710,50.18,73294.85,0.0,-0.99972,0.0,0.05408]
[1779967124745,50.18,73294.52,0.0,-0.99972,0.0,0.05405]
[1779967129781,50.18,73294.56,0.0,-0.99972,0.0,0.05406]
[1779967135824,50.18,73294.43,0.0,-0.99972,0.0,0.05405]
[1779967141866,50.18,73294.18,0.0,-0.99972,0.0,0.05403]
[1779967145895,50.18,73295.01,0.0,-0.99972,0.0,0.05409]
[1779967149923,50.18,73296.67,0.0,-0.99972,0.0,0.05421]
[1779967156972,50.18,73296.44,0.0,-0.99972,0.0,0.05419]
[1779967163014,50.18,73294.62,0.0,-0.99972,0.0,0.05406]
[1779967164021,50.18,73293.49,0.0,-0.99972,0.0,0.05398]
[1779967167049,50.18,73294.53,0.0,-0.99972,0.0,0.05406]
[1779967168056,50.18,73292.42,0.0,-0.99972,0.0,0.0539]
[1779967173090,50.18,73292.84,0.0,-0.99972,0.0,0.0538]
[1779967178129,50.18,73292.33,0.0,-0.99972,0.0,0.05377]
[1779967179139,50.18,73295.46,0.0,-0.99972,0.0,0.05399]
[1779967180145,50.18,73307.72,0.0,-0.99972,0.0,0.05488]
[1779967181152,50.18,73311.43,0.0,-0.99972,0.0,0.05515]
[1779967183166,50.18,73312.55,0.0,-0.99971,0.0,0.05523]
[1779967188200,50.18,73315.25,0.0,-0.99971,0.0,0.05543]
[1779967190215,50.18,73313.97,0.0,-0.99971,0.0,0.05533]
[1779967193236,50.18,73315.31,0.0,-0.99971,0.0,0.05543]
[1779967195252,50.18,73317.81,0.0,-0.99971,0.0,0.05561]
[1779967196257,50.18,73319.72,0.0,-0.99971,0.0,0.05576]
[1779967197264,50.18,73325.09,0.0,-0.99971,0.0,0.05615]
[1779967198271,50.18,73331.48,0.0,-0.99971,0.0,0.05663]
[1779967199277,50.18,73332.59,0.0,-0.99971,0.0,0.05671]
[1779967203309,50.18,73330.61,0.0,-0.99971,0.0,0.05656]
[1779967204316,50.18,73326.53,0.0,-0.99971,0.0,0.05626]
[1779967205323,50.18,73325.52,0.0,-0.99971,0.0,0.05618]
[1779967205466,50.18,73325.52,0.0,-0.99971,0.0,0.05618]
[1779967205504,50.18,73325.52,0.0,-0.99971,0.0,0.05618]
[1779967206339,50.18,73320.25,0.0,-0.99971,0.0,0.05579]
[1779967207339,50.18,73311.7,0.0,-0.99972,0.0,0.05517]
[1779967208347,50.18,73309.3,0.0,-0.99972,0.0,0.05499]
[1779967209354,50.18,73309.2,0.0,-0.99972,0.0,0.05498]
[1779967211038,50.18,73308.89,0.0,-0.99972,0.0,0.05496]
[1779967211102,50.18,73308.89,0.0,-0.99972,0.0,0.05496]
[1779967211209,50.18,73308.89,0.0,-0.99972,0.0,0.05496]
[1779967211368,50.18,73307.44,0.0,-0.99972,0.0,0.05486]
[1779967212376,50.18,73305.52,0.0,-0.99972,0.0,0.05472]
[1779967213383,50.18,73304.5,0.0,-0.99972,0.0,0.05464]
[1779967213468,50.18,73304.5,0.0,-0.99972,0.0,0.05464]
[1779967214390,50.18,73304.24,0.0,-0.99972,0.0,0.05462]
[1779967215397,50.18,73305.04,0.0,-0.99972,0.0,0.05468]
[1779967217411,50.18,73303.78,0.0,-0.99972,0.0,0.05459]
[1779967222446,50.18,73302.88,0.0,-0.99972,0.0,0.05452]
[1779967224460,50.18,73300.23,0.0,-0.99972,0.0,0.05433]
[1779967226273,50.18,73299.19,0.0,-0.99972,0.0,0.05426]
[1779967231509,50.18,73298.9,0.0,-0.99972,0.0,0.05411]
[1779967232516,50.18,73298.01,0.0,-0.99972,0.0,0.05404]
[1779967235537,50.18,73299.14,0.0,-0.99972,0.0,0.05412]
[1779967239564,50.18,73298.38,0.0,-0.99972,0.0,0.05407]
[1779967247622,50.18,73298.79,0.0,-0.99972,0.0,0.0541]
[1779967252656,50.18,73299.48,0.0,-0.99972,0.0,0.05415]
[1779967257692,50.18,73299.7,0.0,-0.99972,0.0,0.05416]
[1779967259706,50.18,73300.59,0.0,-0.99972,0.0,0.05423]
[1779967265749,50.18,73299.4,0.0,-0.99972,0.0,0.05414]
[1779967267762,50.18,73298.27,0.0,-0.99972,0.0,0.05406]
[1779967270783,50.18,73299.11,0.0,-0.99972,0.0,0.05412]
[1779967276335,50.18,73299.49,0.0,-0.99972,0.0,0.05415]
[1779967276825,50.18,73289.98,0.0,-0.99972,0.0,0.05347]
[1779967277834,50.18,73288.81,0.0,-0.99972,0.0,0.05339]
[1779967278655,50.18,73288.81,0.0,-0.99972,0.0,0.05339]
[1779967280391,50.18,73288.33,0.0,-0.99973,0.0,0.05335]
[1779967280447,50.18,73291.93,0.0,-0.99972,0.0,0.05361]
[1779967280856,50.18,73293.95,0.0,-0.99972,0.0,0.05375]
[1779967281863,50.18,73296.5,0.0,-0.99972,0.0,0.05393]
[1779967282870,50.18,73298.5,0.0,-0.99972,0.0,0.05408]
[1779967283877,50.18,73300.37,0.0,-0.99972,0.0,0.05421]
[1779967285891,50.18,73301.24,0.0,-0.99972,0.0,0.05427]
[1779967287905,50.18,73302.2,0.0,-0.99972,0.0,0.05434]
[1779967288912,50.18,73300.86,0.0,-0.99972,0.0,0.05425]
[1779967289919,50.18,73299.81,0.0,-0.99972,0.0,0.05417]
[1779967291933,50.18,73301.02,0.0,-0.99972,0.0,0.05413]
[1779967296972,50.18,73298.49,0.0,-0.99972,0.0,0.05394]
[1779967297977,50.18,73292.12,0.0,-0.99972,0.0,0.05349]
[1779967299991,50.18,73291.05,0.0,-0.99972,0.0,0.05341]
[1779967300998,50.18,73289.82,0.0,-0.99973,0.0,0.05333]
[1779967304019,50.18,73290.92,0.0,-0.99972,0.0,0.0534]
[1779967305026,50.18,73290.09,0.0,-0.99973,0.0,0.05335]
[1779967306034,50.18,73291.01,0.0,-0.99972,0.0,0.05341]
[1779967307040,50.18,73290.25,0.0,-0.99973,0.0,0.05336]
[1779967308046,50.18,73289.56,0.0,-0.99973,0.0,0.05331]
[1779967315096,50.18,73287.36,0.0,-0.99973,0.0,0.05315]
[1779967318116,50.18,73284.01,0.0,-0.99973,0.0,0.05292]
[1779967319124,50.18,73285.01,0.0,-0.99973,0.0,0.05299]
[1779967322145,50.18,73285.81,0.0,-0.99973,0.0,0.05304]
[1779967326173,50.18,73284.86,0.0,-0.99973,0.0,0.05298]
[1779967329194,50.18,73285.89,0.0,-0.99973,0.0,0.05305]
[1779967334228,50.18,73286.01,0.0,-0.99973,0.0,0.05306]
[1779967338257,50.18,73288.67,0.0,-0.99973,0.0,0.05325]
[1779967339264,50.18,73289.77,0.0,-0.99973,0.0,0.05332]
[1779967341278,50.18,73290.55,0.0,-0.99972,0.0,0.05338]
[1779967343234,50.18,73290.4,0.0,-0.99972,0.0,0.05337]
[1779967343292,50.18,73293.3,0.0,-0.99972,0.0,0.05357]
[1779967344299,50.18,73296.52,0.0,-0.99972,0.0,0.0538]
[1779967347320,50.18,73297.23,0.0,-0.99972,0.0,0.05385]
[1779967352355,50.18,73297.51,0.0,-0.99972,0.0,0.05374]
[1779967357390,50.18,73297.2,0.0,-0.99972,0.0,0.05372]
[1779967362425,50.18,73296.91,0.0,-0.99972,0.0,0.0537]
[1779967367460,50.18,73297.37,0.0,-0.99972,0.0,0.05373]
[1779967369474,50.18,73298.3,0.0,-0.99972,0.0,0.0538]
[1779967374509,50.18,73299.94,0.0,-0.99972,0.0,0.05392]
[1779967377535,50.18,73300.7,0.0,-0.99972,0.0,0.05397]
[1779967378537,50.18,73301.49,0.0,-0.99972,0.0,0.05403]
[1779967380551,50.18,73302.37,0.0,-0.99972,0.0,0.05409]
[1779967381558,50.18,73303.07,0.0,-0.99972,0.0,0.05414]
[1779967383572,50.18,73302.3,0.0,-0.99972,0.0,0.05409]
[1779967388607,50.18,73302.72,0.0,-0.99972,0.0,0.05412]
[1779967393642,50.18,73302.65,0.0,-0.99972,0.0,0.05411]
[1779967399683,50.18,73302.59,0.0,-0.99972,0.0,0.05411]
[1779967401698,50.18,73301.39,0.0,-0.99972,0.0,0.05402]
[1779967402705,50.18,73297.12,0.0,-0.99972,0.0,0.05372]
[1779967403712,50.18,73296.39,0.0,-0.99972,0.0,0.05366]
[1779967404719,50.18,73297.4,0.0,-0.99972,0.0,0.05374]
[1779967409754,50.18,73297.96,0.0,-0.99972,0.0,0.05378]
[1779967414789,50.18,73297.45,0.0,-0.99972,0.0,0.05361]
[1779967415796,50.18,73298.89,0.0,-0.99972,0.0,0.05371]
[1779967420831,50.18,73298.99,0.0,-0.99972,0.0,0.05372]
[1779967425866,50.18,73299.42,0.0,-0.99972,0.0,0.05375]
[1779967430901,50.18,73299.76,0.0,-0.99972,0.0,0.05377]
[1779967434929,50.18,73298.89,0.0,-0.99972,0.0,0.05371]
[1779967439964,50.18,73298.86,0.0,-0.99972,0.0,0.05371]
[1779967443993,50.18,73297.84,0.0,-0.99972,0.0,0.05364]
[1779967449029,50.18,73298.43,0.0,-0.99972,0.0,0.05368]
[1779967454064,50.18,73298.08,0.0,-0.99972,0.0,0.05365]
[1779967459099,50.18,73297.79,0.0,-0.99972,0.0,0.05363]
[1779967465148,50.18,73297.95,0.0,-0.99972,0.0,0.05364]
[1779967470183,50.18,73298.85,0.0,-0.99972,0.0,0.05371]
[1779967471190,50.18,73300.08,0.0,-0.99972,0.0,0.05367]
[1779967476230,50.18,73301.09,0.0,-0.99972,0.0,0.05374]
[1779967477237,50.18,73302.8,0.0,-0.99972,0.0,0.05386]
[1779967483279,50.18,73302.84,0.0,-0.99972,0.0,0.05386]
[1779967488341,50.18,73302.77,0.0,-0.99972,0.0,0.05386]
[1779967492470,50.18,73303.07,0.0,-0.99972,0.0,0.05388]
[1779967492606,50.18,73303.07,0.0,-0.99972,0.0,0.05388]
[1779967492707,50.18,73305.63,0.0,-0.99972,0.0,0.05406]
[1779967492751,50.18,73305.63,0.0,-0.99972,0.0,0.05406]
[1779967493376,50.18,73307.69,0.0,-0.99972,0.0,0.05421]
[1779967498416,50.18,73308.38,0.0,-0.99972,0.0,0.05426]
[1779967503451,50.18,73308.45,0.0,-0.99972,0.0,0.05427]
[1779967508486,50.18,73308.66,0.0,-0.99972,0.0,0.05428]
[1779967510500,50.18,73309.98,0.0,-0.99972,0.0,0.05438]
[1779967516542,50.18,73311.07,0.0,-0.99972,0.0,0.05445]
[1779967522584,50.18,73311.72,0.0,-0.99972,0.0,0.0545]
[1779967524597,50.18,73311.07,0.0,-0.99972,0.0,0.05445]
[1779967529638,50.18,73311.22,0.0,-0.99972,0.0,0.05447]
[1779967534674,50.18,73311.21,0.0,-0.99972,0.0,0.05433]
[1779967539709,50.18,73311.22,0.0,-0.99972,0.0,0.05433]
[1779967544743,50.18,73311.22,0.0,-0.99972,0.0,0.05433]
[1779967549779,50.18,73310.94,0.0,-0.99972,0.0,0.05431]
[1779967554814,50.18,73311.09,0.0,-0.99972,0.0,0.05432]
[1779967559839,50.18,73311.4,0.0,-0.99972,0.0,0.05435]
[1779967562883,50.18,73313.02,0.0,-0.99972,0.0,0.05446]
[1779967563890,50.18,73313.67,0.0,-0.99972,0.0,0.05451]
[1779967567918,50.18,73314.41,0.0,-0.99972,0.0,0.05456]
[1779967569022,50.18,73316.09,0.0,-0.99972,0.0,0.05469]
[1779967574967,50.18,73315.87,0.0,-0.99972,0.0,0.05467]
[1779967576986,50.18,73309.61,0.0,-0.99972,0.0,0.05422]
[1779967577935,50.18,73309.61,0.0,-0.99972,0.0,0.05422]
[1779967578683,50.18,73284.44,0.0,-0.99973,0.0,0.05243]
[1779967579659,50.18,73284.44,0.0,-0.99973,0.0,0.05243]
[1779967579760,50.18,73268.03,0.0,-0.99974,0.0,0.0513]
[1779967580093,50.18,73268.03,0.0,-0.99974,0.0,0.0513]
[1779967580173,50.18,73268.41,0.0,-0.99974,0.0,0.05132]
[1779967581471,50.18,73268.41,0.0,-0.99974,0.0,0.05132]
[1779967581607,50.18,73268.41,0.0,-0.99974,0.0,0.05132]
[1779967581641,50.18,73271.35,0.0,-0.99973,0.0,0.05152]
[1779967582020,50.18,73274.47,0.0,-0.99973,0.0,0.05174]
[1779967583028,50.18,73275.6,0.0,-0.99973,0.0,0.05182]
[1779967585043,50.18,73272.21,0.0,-0.99973,0.0,0.05158]
[1779967586050,50.18,73273.43,0.0,-0.99973,0.0,0.05167]
[1779967588065,50.18,73274.32,0.0,-0.99973,0.0,0.05173]
[1779967593100,50.18,73273.94,0.0,-0.99973,0.0,0.05158]
[1779967594109,50.18,73273.23,0.0,-0.99973,0.0,0.05153]
[1779967599143,50.18,73273.01,0.0,-0.99973,0.0,0.05151]
[1779967608205,50.18,73273.36,0.0,-0.99973,0.0,0.05154]
[1779967611469,50.18,73273.36,0.0,-0.99973,0.0,0.05154]
[1779967611662,50.18,73273.36,0.0,-0.99973,0.0,0.05154]
[1779967611764,50.18,73273.36,0.0,-0.99973,0.0,0.05154]
[1779967615254,50.18,73272.7,0.0,-0.99974,0.0,0.05149]
[1779967616262,50.18,73273.72,0.0,-0.99973,0.0,0.05156]
[1779967618923,50.18,73273.29,0.0,-0.99973,0.0,0.05153]
[1779967619629,50.18,73273.29,0.0,-0.99973,0.0,0.05153]
[1779967619726,50.18,73262.62,0.0,-0.99974,0.0,0.0508]
[1779967620290,50.18,73258.75,0.0,-0.99974,0.0,0.05054]
[1779967622304,50.18,73257.18,0.0,-0.99974,0.0,0.05043]
[1779967623311,50.18,73255.18,0.0,-0.99974,0.0,0.0503]
[1779967624318,50.18,73254.19,0.0,-0.99974,0.0,0.05023]
[1779967628346,50.18,73255.1,0.0,-0.99974,0.0,0.05029]
[1779967631367,50.18,73254.14,0.0,-0.99974,0.0,0.05023]
[1779967633381,50.18,73253.47,0.0,-0.99974,0.0,0.05018]
[1779967639423,50.18,73252.16,0.0,-0.99974,0.0,0.0501]
[1779967640430,50.18,73246.66,0.0,-0.99974,0.0,0.04973]
[1779967641437,50.18,73241.52,0.0,-0.99975,0.0,0.04939]
[1779967642444,50.18,73242.2,0.0,-0.99975,0.0,0.04943]
[1779967644458,50.18,73242.91,0.0,-0.99975,0.0,0.04948]
[1779967648707,50.18,73243.43,0.0,-0.99975,0.0,0.04951]
[1779967649217,50.18,73243.04,0.0,-0.99975,0.0,0.04949]
[1779967649493,50.18,73242.66,0.0,-0.99975,0.0,0.04946]
[1779967650500,50.18,73239.6,0.0,-0.99975,0.0,0.04926]
[1779967651507,50.18,73238.32,0.0,-0.99975,0.0,0.04905]
[1779967656542,50.18,73238.63,0.0,-0.99975,0.0,0.04907]
[1779967661579,50.18,73236.33,0.0,-0.99975,0.0,0.04892]
[1779967662586,50.18,73235.26,0.0,-0.99975,0.0,0.04885]
[1779967663593,50.18,73236.34,0.0,-0.99975,0.0,0.04892]
[1779967664600,50.18,73235.57,0.0,-0.99975,0.0,0.04887]
[1779967669635,50.18,73236.1,0.0,-0.99975,0.0,0.04891]
[1779967672656,50.18,73234.82,0.0,-0.99975,0.0,0.04882]
[1779967675704,50.18,73232.86,0.0,-0.99975,0.0,0.0487]
[1779967676721,50.18,73231.74,0.0,-0.99975,0.0,0.04862]
[1779967678735,50.18,73229.86,0.0,-0.99975,0.0,0.0485]
[1779967680748,50.18,73228.87,0.0,-0.99975,0.0,0.04844]
[1779967681756,50.18,73226.86,0.0,-0.99975,0.0,0.04831]
[1779967682763,50.18,73227.75,0.0,-0.99975,0.0,0.04836]
[1779967686792,50.18,73226.95,0.0,-0.99975,0.0,0.04831]
[1779967687798,50.18,73228.25,0.0,-0.99975,0.0,0.0484]
[1779967688806,50.18,73230.04,0.0,-0.99975,0.0,0.04851]
[1779967693841,50.18,73230.79,0.0,-0.99975,0.0,0.04856]
[1779967695855,50.18,73234.39,0.0,-0.99975,0.0,0.0488]
[1779967696862,50.18,73236.16,0.0,-0.99975,0.0,0.04891]
[1779967697869,50.18,73238.08,0.0,-0.99975,0.0,0.04904]
[1779967699883,50.18,73239.85,0.0,-0.99975,0.0,0.04915]
[1779967700890,50.18,73238.99,0.0,-0.99975,0.0,0.0491]
[1779967702904,50.18,73240.25,0.0,-0.99975,0.0,0.04918]
[1779967706932,50.18,73242.55,0.0,-0.99975,0.0,0.04933]
[1779967707350,50.18,73242.55,0.0,-0.99975,0.0,0.04933]
[1779967707438,50.18,73242.55,0.0,-0.99975,0.0,0.04933]
[1779967707739,50.18,73242.55,0.0,-0.99975,0.0,0.04933]
[1779967707907,50.18,73242.55,0.0,-0.99975,0.0,0.04933]
[1779967707939,50.18,73246.52,0.0,-0.99975,0.0,0.0496]
[1779967708946,50.18,73248.2,0.0,-0.99974,0.0,0.04971]
[1779967713982,50.18,73248.17,0.0,-0.99975,0.0,0.04958]
[1779967720026,50.18,73248.61,0.0,-0.99975,0.0,0.04961]
[1779967724054,50.18,73250.46,0.0,-0.99974,0.0,0.04974]
[1779967725061,50.18,73251.47,0.0,-0.99974,0.0,0.0498]
[1779967729245,50.18,73250.93,0.0,-0.99974,0.0,0.04977]
[1779967729298,50.18,73250.93,0.0,-0.99974,0.0,0.04977]
[1779967729342,50.18,73238.03,0.0,-0.99975,0.0,0.04891]
[1779967730096,50.18,73231.04,0.0,-0.99975,0.0,0.04846]
[1779967731103,50.18,73228.9,0.0,-0.99975,0.0,0.04832]
[1779967732110,50.18,73228.01,0.0,-0.99975,0.0,0.04826]
[1779967737145,50.18,73227.99,0.0,-0.99975,0.0,0.04826]
[1779967741172,50.18,73225.75,0.0,-0.99975,0.0,0.04811]
[1779967742180,50.18,73227.03,0.0,-0.99975,0.0,0.0482]
[1779967743187,50.18,73227.95,0.0,-0.99975,0.0,0.04826]
[1779967744194,50.18,73228.82,0.0,-0.99975,0.0,0.04831]
[1779967748222,50.18,73224.45,0.0,-0.99975,0.0,0.04803]
[1779967752250,50.18,73225.4,0.0,-0.99975,0.0,0.04809]
[1779967756278,50.18,73229.35,0.0,-0.99975,0.0,0.04835]
[1779967757285,50.18,73230.87,0.0,-0.99975,0.0,0.04845]
[1779967758292,50.18,73240.44,0.0,-0.99975,0.0,0.04907]
[1779967759300,50.18,73243.69,0.0,-0.99975,0.0,0.04929]
[1779967764336,50.18,73243.31,0.0,-0.99975,0.0,0.04926]
[1779967769372,50.18,73243.31,0.0,-0.99975,0.0,0.04926]
[1779967774404,50.18,73243.37,0.0,-0.99975,0.0,0.04914]
[1779967779440,50.18,73242.58,0.0,-0.99975,0.0,0.04909]
[1779967784475,50.18,73242.86,0.0,-0.99975,0.0,0.04911]
[1779967787496,50.18,73246.48,0.0,-0.99975,0.0,0.04935]
[1779967788502,50.18,73247.91,0.0,-0.99975,0.0,0.04944]
[1779967793543,50.18,73247.61,0.0,-0.99975,0.0,0.04942]
[1779967794550,50.18,73245.51,0.0,-0.99975,0.0,0.04928]
[1779967799585,50.18,73245.83,0.0,-0.99975,0.0,0.04931]
[1779967804620,50.18,73244.83,0.0,-0.99975,0.0,0.04924]
[1779967806634,50.18,73245.78,0.0,-0.99975,0.0,0.0493]
[1779967808648,50.18,73248.04,0.0,-0.99975,0.0,0.04945]
[1779967809655,50.18,73249.31,0.0,-0.99975,0.0,0.04954]
[1779967813683,50.18,73250.27,0.0,-0.99975,0.0,0.0496]
[1779967814690,50.18,73256.95,0.0,-0.99974,0.0,0.05005]
[1779967815697,50.18,73260.89,0.0,-0.99974,0.0,0.05031]
[1779967817711,50.18,73262.33,0.0,-0.99974,0.0,0.05041]
[1779967823753,50.18,73262.7,0.0,-0.99974,0.0,0.05043]
[1779967832002,50.18,73262.75,0.0,-0.99974,0.0,0.05044]
[1779967834834,50.18,73261.78,0.0,-0.99974,0.0,0.05025]
[1779967839869,50.18,73261.59,0.0,-0.99974,0.0,0.05023]
[1779967844904,50.18,73261.57,0.0,-0.99974,0.0,0.05023]
[1779967849939,50.18,73261.84,0.0,-0.99974,0.0,0.05025]
[1779967850946,50.18,73254.08,0.0,-0.99974,0.0,0.04973]
[1779967851953,50.18,73243.59,0.0,-0.99975,0.0,0.04904]
[1779967852960,50.18,73242.73,0.0,-0.99975,0.0,0.04898]
[1779967857995,50.18,73243.48,0.0,-0.99975,0.0,0.04903]
[1779967859002,50.18,73242.53,0.0,-0.99975,0.0,0.04897]
[1779967864040,50.18,73241.92,0.0,-0.99975,0.0,0.04893]
[1779967865063,50.18,73242.94,0.0,-0.99975,0.0,0.04899]
[1779967870099,50.18,73238.93,0.0,-0.99975,0.0,0.04873]
[1779967871106,50.18,73236.19,0.0,-0.99975,0.0,0.04855]
[1779967872113,50.18,73232.48,0.0,-0.99975,0.0,0.04831]
[1779967873120,50.18,73230.86,0.0,-0.99975,0.0,0.04821]
[1779967874127,50.18,73229.4,0.0,-0.99975,0.0,0.04811]
[1779967875136,50.18,73226.04,0.0,-0.99975,0.0,0.04789]
[1779967876144,50.18,73223.44,0.0,-0.99976,0.0,0.04773]
[1779967877151,50.18,73222.44,0.0,-0.99976,0.0,0.04766]
[1779967878158,50.18,73223.36,0.0,-0.99976,0.0,0.04772]
[1779967883192,50.18,73223.41,0.0,-0.99976,0.0,0.04772]
[1779967884200,50.18,73224.36,0.0,-0.99976,0.0,0.04779]
[1779967885207,50.18,73222.91,0.0,-0.99976,0.0,0.04769]
[1779967890243,50.18,73224.21,0.0,-0.99976,0.0,0.04778]
[1779967894271,50.18,73223.39,0.0,-0.99976,0.0,0.0476]
[1779967899670,50.18,73223.54,0.0,-0.99976,0.0,0.04761]
[1779967899766,50.18,73211.11,0.0,-0.99976,0.0,0.04682]
[1779967900407,50.18,73205.72,0.0,-0.99976,0.0,0.04649]
[1779967901321,50.18,73219.27,0.0,-0.99976,0.0,0.04734]
[1779967903010,50.18,73219.27,0.0,-0.99976,0.0,0.04734]
[1779967903104,50.18,73224.1,0.0,-0.99976,0.0,0.04765]
[1779967903335,50.18,73225.37,0.0,-0.99976,0.0,0.04773]
[1779967905760,50.18,73224.98,0.0,-0.99976,0.0,0.04771]
[1779967906356,50.18,73226.25,0.0,-0.99975,0.0,0.04779]
[1779967907362,50.18,73224.62,0.0,-0.99976,0.0,0.04768]
[1779967912399,50.18,73224.26,0.0,-0.99976,0.0,0.04766]
[1779967917434,50.18,73225.06,0.0,-0.99976,0.0,0.04771]
[1779967918901,50.18,73225.87,0.0,-0.99976,0.0,0.04776]
[1779967919448,50.18,73228.59,0.0,-0.99975,0.0,0.04794]
[1779967920456,50.18,73234.88,0.0,-0.99975,0.0,0.04835]
[1779967921462,50.18,73236.51,0.0,-0.99975,0.0,0.04845]
[1779967923841,50.18,73230.89,0.0,-0.99975,0.0,0.04809]
[1779967924486,50.18,73229.58,0.0,-0.99975,0.0,0.048]
[1779967928514,50.18,73228.5,0.0,-0.99975,0.0,0.04793]
[1779967929521,50.18,73229.28,0.0,-0.99975,0.0,0.04798]
[1779967930528,50.18,73228.54,0.0,-0.99975,0.0,0.04794]
[1779967933551,50.18,73225.3,0.0,-0.99976,0.0,0.04773]
[1779967936572,50.18,73225.99,0.0,-0.99976,0.0,0.04777]
[1779967941607,50.18,73226.53,0.0,-0.99975,0.0,0.04781]
[1779967946642,50.18,73226.72,0.0,-0.99975,0.0,0.04782]
[1779967949664,50.18,73231.17,0.0,-0.99975,0.0,0.04811]
[1779967950670,50.18,73233.22,0.0,-0.99975,0.0,0.04824]
[1779967951677,50.18,73232.3,0.0,-0.99975,0.0,0.04806]
[1779967952684,50.18,73231.07,0.0,-0.99975,0.0,0.04798]
[1779967954698,50.18,73229.98,0.0,-0.99975,0.0,0.04791]
[1779967959736,50.18,73229.48,0.0,-0.99975,0.0,0.04788]
[1779967963761,50.18,73230.23,0.0,-0.99975,0.0,0.04793]
[1779967964768,50.18,73230.94,0.0,-0.99975,0.0,0.04797]
[1779967966782,50.18,73229.92,0.0,-0.99975,0.0,0.04791]
[1779967968797,50.18,73223.41,0.0,-0.99976,0.0,0.04749]
[1779967969804,50.18,73219.94,0.0,-0.99976,0.0,0.04727]
[1779967974839,50.18,73221.74,0.0,-0.99976,0.0,0.04738]
[1779967980881,50.18,73221.62,0.0,-0.99976,0.0,0.04737]
[1779967985916,50.18,73221.15,0.0,-0.99976,0.0,0.04734]
[1779967990951,50.18,73221.49,0.0,-0.99976,0.0,0.04737]
[1779967995986,50.18,73221.54,0.0,-0.99976,0.0,0.04737]
[1779968001021,50.18,73221.68,0.0,-0.99976,0.0,0.04738]
[1779968002028,50.18,73223.82,0.0,-0.99976,0.0,0.04751]
[1779968003035,50.18,73224.79,0.0,-0.99976,0.0,0.04758]
[1779968005052,50.18,73227.18,0.0,-0.99976,0.0,0.04773]
[1779968006229,50.18,73227.18,0.0,-0.99976,0.0,0.04773]
[1779968006260,50.18,73227.18,0.0,-0.99976,0.0,0.04773]
[1779968006059,50.18,73229.53,0.0,-0.99975,0.0,0.04788]
[1779968008073,50.18,73230.29,0.0,-0.99975,0.0,0.04793]
[1779968009079,50.18,73232.39,0.0,-0.99975,0.0,0.04806]
[1779968010087,50.18,73234.98,0.0,-0.99975,0.0,0.04823]
[1779968013108,50.18,73237.36,0.0,-0.99975,0.0,0.04827]
[1779968014115,50.18,73238.14,0.0,-0.99975,0.0,0.04832]
[1779968019150,50.18,73238.18,0.0,-0.99975,0.0,0.04832]
[1779968024185,50.18,73238.35,0.0,-0.99975,0.0,0.04833]
[1779968028727,50.18,73238.96,0.0,-0.99975,0.0,0.04837]
[1779968028942,50.18,73238.96,0.0,-0.99975,0.0,0.04837]
[1779968029220,50.18,73239.54,0.0,-0.99975,0.0,0.04841]
[1779968030227,50.18,73240.49,0.0,-0.99975,0.0,0.04847]
[1779968031234,50.18,73241.31,0.0,-0.99975,0.0,0.04852]
[1779968035262,50.18,73241.96,0.0,-0.99975,0.0,0.04857]
[1779968040297,50.18,73241.88,0.0,-0.99975,0.0,0.04856]
[1779968043318,50.18,73244.14,0.0,-0.99975,0.0,0.04871]
[1779968045334,50.18,73245.34,0.0,-0.99975,0.0,0.04879]
[1779968047346,50.18,73246.88,0.0,-0.99975,0.0,0.04889]
[1779968048871,50.18,73246.88,0.0,-0.99975,0.0,0.04889]
[1779968049217,50.18,73246.88,0.0,-0.99975,0.0,0.04889]
[1779968049361,50.18,73248.12,0.0,-0.99975,0.0,0.04897]
[1779968050368,50.18,73249.14,0.0,-0.99975,0.0,0.04904]
[1779968054396,50.18,73251.31,0.0,-0.99975,0.0,0.04918]
[1779968055404,50.18,73254.64,0.0,-0.99975,0.0,0.0494]
[1779968056411,50.18,73255.79,0.0,-0.99975,0.0,0.04948]
[1779968058425,50.18,73256.91,0.0,-0.99975,0.0,0.04955]
[1779968060441,50.18,73260.8,0.0,-0.99974,0.0,0.04981]
[1779968061448,50.18,73262.58,0.0,-0.99974,0.0,0.04993]
[1779968066483,50.18,73262.46,0.0,-0.99974,0.0,0.04992]
[1779968071518,50.18,73262.88,0.0,-0.99974,0.0,0.04983]
[1779968077560,50.18,73263.17,0.0,-0.99974,0.0,0.04984]
[1779968084609,50.18,73263.26,0.0,-0.99974,0.0,0.04985]
[1779968089644,50.18,73262.06,0.0,-0.99974,0.0,0.04977]
[1779968092668,50.18,73263.32,0.0,-0.99974,0.0,0.04985]
[1779968095689,50.18,73264.37,0.0,-0.99974,0.0,0.04993]
[1779968096696,50.18,73263.64,0.0,-0.99974,0.0,0.04988]
[1779968102119,50.18,73263.64,0.0,-0.99974,0.0,0.04988]
[1779968102181,50.18,73275.67,0.0,-0.99974,0.0,0.05069]
[1779968103307,50.18,73275.67,0.0,-0.99974,0.0,0.05069]
[1779968102952,50.18,73285.22,0.0,-0.99974,0.0,0.05134]
[1779968103745,50.18,73286.91,0.0,-0.99973,0.0,0.05145]
[1779968106766,50.18,73287.64,0.0,-0.99973,0.0,0.0515]
[1779968107773,50.18,73290.66,0.0,-0.99973,0.0,0.05171]
[1779968108780,50.18,73292.24,0.0,-0.99973,0.0,0.05182]
[1779968109787,50.18,73290.92,0.0,-0.99973,0.0,0.05173]
[1779968110794,50.18,73293.71,0.0,-0.99973,0.0,0.05192]
[1779968114822,50.18,73292.16,0.0,-0.99973,0.0,0.05182]
[1779968115829,50.18,73293.29,0.0,-0.99973,0.0,0.05189]
[1779968116837,50.18,73291.99,0.0,-0.99973,0.0,0.0518]
[1779968117844,50.18,73287.01,0.0,-0.99973,0.0,0.05146]
[1779968120125,50.18,73284.56,0.0,-0.99974,0.0,0.05129]
[1779968121872,50.18,73285.39,0.0,-0.99974,0.0,0.05135]
[1779968122879,50.18,73286.24,0.0,-0.99974,0.0,0.05141]
[1779968127914,50.18,73285.87,0.0,-0.99974,0.0,0.05138]
[1779968130936,50.18,73282.39,0.0,-0.99974,0.0,0.05114]
[1779968132950,50.18,73281.5,0.0,-0.99974,0.0,0.05096]
[1779968137985,50.18,73281.9,0.0,-0.99974,0.0,0.05098]
[1779968143020,50.18,73280.86,0.0,-0.99974,0.0,0.05091]
[1779968148055,50.18,73281.81,0.0,-0.99974,0.0,0.05098]
[1779968153090,50.18,73282.1,0.0,-0.99974,0.0,0.051]
[1779968154097,50.18,73284.05,0.0,-0.99974,0.0,0.05113]
[1779968159132,50.18,73284.11,0.0,-0.99974,0.0,0.05114]
[1779968164167,50.18,73284.47,0.0,-0.99974,0.0,0.05116]
[1779968169202,50.18,73284.38,0.0,-0.99974,0.0,0.05115]
[1779968171216,50.18,73286.09,0.0,-0.99974,0.0,0.05127]
[1779968174237,50.18,73285.33,0.0,-0.99974,0.0,0.05122]
[1779968176251,50.18,73286.18,0.0,-0.99974,0.0,0.05128]
[1779968179272,50.18,73283.54,0.0,-0.99974,0.0,0.0511]
[1779968184307,50.18,73285.05,0.0,-0.99974,0.0,0.0512]
[1779968185316,50.18,73280.18,0.0,-0.99974,0.0,0.05087]
[1779968186321,50.18,73272.53,0.0,-0.99974,0.0,0.05035]
[1779968187328,50.18,73272.07,0.0,-0.99974,0.0,0.05032]
[1779968189342,50.18,73268.61,0.0,-0.99974,0.0,0.05009]
[1779968191356,50.18,73267.77,0.0,-0.99974,0.0,0.04991]
[1779968198405,50.18,73267.74,0.0,-0.99974,0.0,0.0499]
[1779968199412,50.18,73266.68,0.0,-0.99974,0.0,0.04983]
[1779968202433,50.18,73267.58,0.0,-0.99974,0.0,0.04989]
[1779968206461,50.18,73268.31,0.0,-0.99974,0.0,0.04994]
[1779968211496,50.18,73268.66,0.0,-0.99974,0.0,0.04997]
[1779968213510,50.18,73269.52,0.0,-0.99974,0.0,0.05002]
[1779968214517,50.18,73271.78,0.0,-0.99974,0.0,0.05017]
[1779968221566,50.18,73272.3,0.0,-0.99974,0.0,0.05021]
[1779968222573,50.18,73276.96,0.0,-0.99974,0.0,0.05052]
[1779968223580,50.18,73278.21,0.0,-0.99974,0.0,0.05061]
[1779968228615,50.18,73277.67,0.0,-0.99974,0.0,0.05057]
[1779968230629,50.18,73279.24,0.0,-0.99974,0.0,0.05068]
[1779968232643,50.18,73281.61,0.0,-0.99974,0.0,0.05084]
[1779968238371,50.18,73281.48,0.0,-0.99974,0.0,0.05083]
[1779968238472,50.18,73280.63,0.0,-0.99974,0.0,0.05077]
[1779968241708,50.18,73281.55,0.0,-0.99974,0.0,0.05084]
[1779968242715,50.18,73282.46,0.0,-0.99974,0.0,0.0509]
[1779968245736,50.18,73286.58,0.0,-0.99974,0.0,0.05118]
[1779968246743,50.18,73288.12,0.0,-0.99974,0.0,0.05128]
[1779968248757,50.18,73289.22,0.0,-0.99974,0.0,0.05136]
[1779968253792,50.18,73288.97,0.0,-0.99974,0.0,0.05122]
[1779968258828,50.18,73289.76,0.0,-0.99974,0.0,0.05127]
[1779968263863,50.18,73289.64,0.0,-0.99974,0.0,0.05126]
[1779968267891,50.18,73290.79,0.0,-0.99974,0.0,0.05134]
[1779968272926,50.18,73290.71,0.0,-0.99974,0.0,0.05134]
[1779968274940,50.18,73292.71,0.0,-0.99973,0.0,0.05147]
[1779968275947,50.18,73294.7,0.0,-0.99973,0.0,0.05161]
[1779968276954,50.18,73295.94,0.0,-0.99973,0.0,0.0517]
[1779968279975,50.18,73296.74,0.0,-0.99973,0.0,0.05175]
[1779968285010,50.18,73296.52,0.0,-0.99973,0.0,0.05174]
[1779968290045,50.18,73296.87,0.0,-0.99973,0.0,0.05176]
[1779968295080,50.18,73297.13,0.0,-0.99973,0.0,0.05178]
[1779968300115,50.18,73295.76,0.0,-0.99973,0.0,0.05168]
[1779968301122,50.18,73287.57,0.0,-0.99974,0.0,0.05112]
[1779968302129,50.19,73284.94,0.0,-0.99974,0.0,0.05101]
[1779968304143,50.19,73285.85,0.0,-0.99974,0.0,0.05108]
[1779968309178,50.19,73285.92,0.0,-0.99974,0.0,0.05108]
[1779968310185,50.19,73287.79,0.0,-0.99974,0.0,0.05121]
[1779968313206,50.19,73288.95,0.0,-0.99974,0.0,0.05116]
[1779968318241,50.19,73288.93,0.0,-0.99974,0.0,0.05116]
[1779968322269,50.19,73287.24,0.0,-0.99974,0.0,0.05105]
[1779968323275,50.19,73285.83,0.0,-0.99974,0.0,0.05095]
[1779968325289,50.2,73285.05,0.0,-0.99974,0.0,0.05097]
[1779968327309,50.2,73284.29,0.0,-0.99974,0.0,0.05092]
[1779968328316,50.2,73278.95,0.0,-0.99974,0.0,0.05056]
[1779968329323,50.2,73276.93,0.0,-0.99974,0.0,0.05042]
[1779968331337,50.2,73276.13,0.0,-0.99974,0.0,0.05036]
[1779968336372,50.2,73276.21,0.0,-0.99974,0.0,0.05037]
[1779968341407,50.2,73276.1,0.0,-0.99974,0.0,0.05036]
[1779968345435,50.2,73271.63,0.0,-0.99974,0.0,0.05006]
[1779968346442,50.2,73270.38,0.0,-0.99974,0.0,0.04998]
[1779968347449,50.2,73271.08,0.0,-0.99974,0.0,0.05003]
[1779968349463,50.2,73272.11,0.0,-0.99974,0.0,0.05009]
[1779968350470,50.2,73273.66,0.0,-0.99974,0.0,0.0502]
[1779968355506,50.2,73274.01,0.0,-0.99974,0.0,0.05022]
[1779968356513,50.2,73271.82,0.0,-0.99974,0.0,0.05007]
[1779968358527,50.2,73269.97,0.0,-0.99974,0.0,0.04995]
[1779968363564,50.2,73269.2,0.0,-0.99974,0.0,0.0499]
[1779968367592,50.2,73268.23,0.0,-0.99974,0.0,0.04983]
[1779968373830,50.2,73268.41,0.0,-0.99974,0.0,0.04972]
[1779968374641,50.2,73269.65,0.0,-0.99974,0.0,0.04981]
[1779968375648,50.2,73271.46,0.0,-0.99974,0.0,0.04993]
[1779968380683,50.2,73273.34,0.0,-0.99974,0.0,0.05005]
[1779968382697,50.2,73274.68,0.0,-0.99974,0.0,0.05014]
[1779968387732,50.2,73274.77,0.0,-0.99974,0.0,0.05015]
[1779968389746,50.2,73272.97,0.0,-0.99974,0.0,0.05003]
[1779968390753,50.2,73271.96,0.0,-0.99974,0.0,0.04996]
[1779968394781,50.2,73272.68,0.0,-0.99974,0.0,0.05001]
[1779968398809,50.2,73273.98,0.0,-0.99974,0.0,0.0501]
[1779968399816,50.2,73274.91,0.0,-0.99974,0.0,0.05016]
[1779968402837,50.2,73273.61,0.0,-0.99974,0.0,0.05007]
[1779968404851,50.2,73275.15,0.0,-0.99974,0.0,0.05017]
[1779968405858,50.2,73278.22,0.0,-0.99974,0.0,0.05038]
[1779968406865,50.2,73280.51,0.0,-0.99974,0.0,0.05054]
[1779968408879,50.2,73281.86,0.0,-0.99974,0.0,0.05063]
[1779968413914,50.2,73281.91,0.0,-0.99974,0.0,0.05063]
[1779968416935,50.2,73279.46,0.0,-0.99974,0.0,0.05047]
[1779968418949,50.2,73280.34,0.0,-0.99974,0.0,0.05052]
[1779968422977,50.2,73281.4,0.0,-0.99974,0.0,0.0506]
[1779968428014,50.2,73281.26,0.0,-0.99974,0.0,0.05059]
[1779968433047,50.2,73281.71,0.0,-0.99974,0.0,0.05049]
[1779968438082,50.2,73281.72,0.0,-0.99974,0.0,0.05049]
[1779968440099,50.2,73290.1,0.0,-0.99974,0.0,0.05106]
[1779968441106,50.2,73292.94,0.0,-0.99974,0.0,0.05126]
[1779968446141,50.2,73293.65,0.0,-0.99974,0.0,0.05131]
[1779968448155,50.2,73289.42,0.0,-0.99974,0.0,0.05102]
[1779968453190,50.2,73288.74,0.0,-0.99974,0.0,0.05104]
[1779968458225,50.2,73288.88,0.0,-0.99974,0.0,0.05105]
[1779968461246,50.2,73290.09,0.0,-0.99974,0.0,0.05114]
[1779968464269,50.2,73288.84,0.0,-0.99974,0.0,0.05105]
[1779968470311,50.2,73289.28,0.0,-0.99974,0.0,0.05108]
[1779968475346,50.2,73288.87,0.0,-0.99974,0.0,0.05105]
[1779968479374,50.2,73287.89,0.0,-0.99974,0.0,0.05099]
[1779968481388,50.2,73286.7,0.0,-0.99974,0.0,0.0509]
[1779968485416,50.2,73284.24,0.0,-0.99974,0.0,0.05074]
[1779968486423,50.2,73280.79,0.0,-0.99974,0.0,0.0505]
[1779968487430,50.2,73278.93,0.0,-0.99974,0.0,0.05038]
[1779968489444,50.2,73277.19,0.0,-0.99974,0.0,0.05026]
[1779968494479,50.2,73277.43,0.0,-0.99974,0.0,0.05015]
[1779968496493,50.2,73282.57,0.0,-0.99974,0.0,0.0505]
[1779968497500,50.2,73284.49,0.0,-0.99974,0.0,0.05063]
[1779968502536,50.2,73284.63,0.0,-0.99974,0.0,0.05064]
[1779968505557,50.2,73285.72,0.0,-0.99974,0.0,0.05071]
[1779968510592,50.2,73286.07,0.0,-0.99974,0.0,0.05074]
[1779968515627,50.2,73288.2,0.0,-0.99974,0.0,0.05088]
[1779968518648,50.2,73287.31,0.0,-0.99974,0.0,0.05082]
[1779968521669,50.2,73287.76,0.0,-0.99974,0.0,0.05085]
[1779968523684,50.2,73287.32,0.0,-0.99974,0.0,0.05082]
[1779968528718,50.2,73287.61,0.0,-0.99974,0.0,0.05084]
[1779968533753,50.2,73288.04,0.0,-0.99974,0.0,0.05087]
[1779968538788,50.2,73287.88,0.0,-0.99974,0.0,0.05086]
[1779968543823,50.2,73288.23,0.0,-0.99974,0.0,0.05088]
[1779968546844,50.2,73287.46,0.0,-0.99974,0.0,0.05083]
[1779968551878,50.2,73287.14,0.0,-0.99974,0.0,0.05068]
[1779968556914,50.2,73287.23,0.0,-0.99974,0.0,0.05069]
[1779968561950,50.2,73286.95,0.0,-0.99974,0.0,0.05067]
[1779968566984,50.2,73287.84,0.0,-0.99974,0.0,0.05073]
[1779968570009,50.2,73290.72,0.0,-0.99974,0.0,0.05093]
[1779968571012,50.2,73292.87,0.0,-0.99974,0.0,0.05107]
[1779968572026,50.2,73295.93,0.0,-0.99974,0.0,0.05128]
[1779968576054,50.2,73296.97,0.0,-0.99973,0.0,0.05135]
[1779968581090,50.2,73296.67,0.0,-0.99974,0.0,0.05133]
[1779968586125,50.2,73296.71,0.0,-0.99974,0.0,0.05134]
[1779968591159,50.2,73296.67,0.0,-0.99974,0.0,0.05133]
[1779968594183,50.2,73297.45,0.0,-0.99973,0.0,0.05139]
[1779968597745,50.2,73297.81,0.0,-0.99973,0.0,0.05141]
[1779968597807,50.2,73303.69,0.0,-0.99973,0.0,0.05182]
[1779968598210,50.2,73304.86,0.0,-0.99973,0.0,0.0519]
[1779968599217,50.2,73305.74,0.0,-0.99973,0.0,0.05196]
[1779968601219,50.2,73305.78,0.0,-0.99973,0.0,0.05196]
[1779968602237,50.2,73300.84,0.0,-0.99973,0.0,0.05162]
[1779968605220,50.2,73301.21,0.0,-0.99973,0.0,0.05165]
[1779968605379,50.2,73301.21,0.0,-0.99973,0.0,0.05165]
[1779968610294,50.2,73299.21,0.0,-0.99973,0.0,0.05151]
[1779968615332,50.2,73298.84,0.0,-0.99973,0.0,0.05136]
[1779968620368,50.2,73298.88,0.0,-0.99973,0.0,0.05136]
[1779968626410,50.2,73298.96,0.0,-0.99973,0.0,0.05136]
[1779968629431,50.2,73299.83,0.0,-0.99973,0.0,0.05142]
[1779968634466,50.2,73300.0,0.0,-0.99973,0.0,0.05144]
[1779968637487,50.2,73301.91,0.0,-0.99973,0.0,0.05157]
[1779968640508,50.2,73301.15,0.0,-0.99973,0.0,0.05152]
[1779968644536,50.2,73302.0,0.0,-0.99973,0.0,0.05157]
[1779968646550,50.2,73304.8,0.0,-0.99973,0.0,0.05177]
[1779968647557,50.2,73309.28,0.0,-0.99973,0.0,0.05208]
[1779968648868,50.2,73309.28,0.0,-0.99973,0.0,0.05208]
[1779968648890,50.2,73312.22,0.0,-0.99973,0.0,0.05228]
[1779968649037,50.2,73312.22,0.0,-0.99973,0.0,0.05228]
[1779968649571,50.2,73313.79,0.0,-0.99973,0.0,0.05239]
[1779968650580,50.2,73315.94,0.0,-0.99973,0.0,0.05254]
[1779968651586,50.2,73317.72,0.0,-0.99973,0.0,0.05267]
[1779968652593,50.2,73319.61,0.0,-0.99973,0.0,0.0528]
[1779968653604,50.2,73324.74,0.0,-0.99973,0.0,0.05316]
[1779968654608,50.2,73330.67,0.0,-0.99972,0.0,0.05359]
[1779968655615,50.2,73332.9,0.0,-0.99972,0.0,0.05375]
[1779968656622,50.2,73334.28,0.0,-0.99972,0.0,0.05385]
[1779968657629,50.2,73338.15,0.0,-0.99972,0.0,0.05412]
[1779968661710,50.2,73338.88,0.0,-0.99972,0.0,0.05418]
[1779968661715,50.2,73338.88,0.0,-0.99972,0.0,0.05418]
[1779968661802,50.2,73341.76,0.0,-0.99972,0.0,0.05438]
[1779968662664,50.2,73344.2,0.0,-0.99972,0.0,0.05456]
[1779968663671,50.2,73345.48,0.0,-0.99972,0.0,0.05465]
[1779968664678,50.2,73346.41,0.0,-0.99972,0.0,0.05472]
[1779968669713,50.2,73346.61,0.0,-0.99972,0.0,0.05474]
[1779968671728,50.2,73349.64,0.0,-0.99972,0.0,0.05482]
[1779968672735,50.2,73351.59,0.0,-0.99972,0.0,0.05497]
[1779968676763,50.2,73352.63,0.0,-0.99971,0.0,0.05504]
[1779968677770,50.2,73353.7,0.0,-0.99971,0.0,0.05512]
[1779968682805,50.2,73354.5,0.0,-0.99971,0.0,0.05518]
[1779968685826,50.2,73355.37,0.0,-0.99971,0.0,0.05524]
[1779968689854,50.2,73356.72,0.0,-0.99971,0.0,0.05534]
[1779968690861,50.2,73357.66,0.0,-0.99971,0.0,0.05541]
[1779968693882,50.2,73358.68,0.0,-0.99971,0.0,0.05549]
[1779968694889,50.2,73360.27,0.0,-0.99971,0.0,0.0556]
[1779968695896,50.2,73361.96,0.0,-0.99971,0.0,0.05573]
[1779968697910,50.2,73364.38,0.0,-0.99971,0.0,0.05591]
[1779968702945,50.2,73365.63,0.0,-0.99971,0.0,0.056]
[1779968703952,50.2,73366.62,0.0,-0.99971,0.0,0.05607]
[1779968708987,50.2,73357.19,0.0,-0.99971,0.0,0.05538]
[1779968709995,50.2,73351.37,0.0,-0.99972,0.0,0.05495]
[1779968711002,50.2,73350.99,0.0,-0.99972,0.0,0.05492]
[1779968711461,50.2,73350.99,0.0,-0.99972,0.0,0.05492]
[1779968712034,50.2,73343.79,0.0,-0.99972,0.0,0.0544]
[1779968713026,50.2,73333.13,0.0,-0.99972,0.0,0.05363]
[1779968714033,50.2,73331.93,0.0,-0.99972,0.0,0.05355]
[1779968715040,50.2,73331.91,0.0,-0.99972,0.0,0.05354]
[1779968715348,50.2,73331.91,0.0,-0.99972,0.0,0.05354]
[1779968715449,50.2,73331.91,0.0,-0.99972,0.0,0.05354]
[1779968721476,50.2,73332.12,0.0,-0.99972,0.0,0.05356]
[1779968721680,50.2,73332.12,0.0,-0.99972,0.0,0.05356]
[1779968721766,50.2,73331.18,0.0,-0.99972,0.0,0.05349]
[1779968723096,50.2,73332.01,0.0,-0.99972,0.0,0.05355]
[1779968730596,50.2,73332.0,0.0,-0.99972,0.0,0.05355]
[1779968733166,50.2,73333.13,0.0,-0.99972,0.0,0.0535]
[1779968738202,50.2,73332.91,0.0,-0.99972,0.0,0.05348]
[1779968739209,50.2,73331.76,0.0,-0.99972,0.0,0.0534]
[1779968744245,50.2,73331.99,0.0,-0.99972,0.0,0.05342]
[1779968749280,50.2,73331.92,0.0,-0.99972,0.0,0.05341]
[1779968755322,50.2,73332.54,0.0,-0.99972,0.0,0.05346]
[1779968760357,50.2,73332.96,0.0,-0.99972,0.0,0.05349]
[1779968767406,50.2,73333.42,0.0,-0.99972,0.0,0.05352]
[1779968770427,50.2,73332.45,0.0,-0.99972,0.0,0.05345]
[1779968772441,50.2,73327.71,0.0,-0.99973,0.0,0.05311]
[1779968773448,50.2,73322.73,0.0,-0.99973,0.0,0.05276]
[1779968778962,50.2,73322.75,0.0,-0.99973,0.0,0.05276]
[1779968778997,50.2,73323.88,0.0,-0.99973,0.0,0.05284]
[1779968784524,50.2,73324.27,0.0,-0.99973,0.0,0.05287]
[1779968791574,50.2,73324.13,0.0,-0.99973,0.0,0.05273]
[1779968794596,50.2,73325.5,0.0,-0.99973,0.0,0.05283]
[1779968798624,50.2,73329.49,0.0,-0.99973,0.0,0.05311]
[1779968803659,50.2,73329.46,0.0,-0.99973,0.0,0.05311]
[1779968805673,50.2,73331.56,0.0,-0.99972,0.0,0.05326]
[1779968806680,50.2,73334.97,0.0,-0.99972,0.0,0.0535]
[1779968807687,50.2,73336.78,0.0,-0.99972,0.0,0.05363]
[1779968810710,50.2,73338.76,0.0,-0.99972,0.0,0.05377]
[1779968813305,50.2,73338.79,0.0,-0.99972,0.0,0.05377]
[1779968814738,50.2,73340.45,0.0,-0.99972,0.0,0.05389]
[1779968815472,50.2,73340.45,0.0,-0.99972,0.0,0.05389]
[1779968817758,50.2,73341.4,0.0,-0.99972,0.0,0.05396]
[1779968819773,50.2,73343.49,0.0,-0.99972,0.0,0.05411]
[1779968821787,50.2,73344.32,0.0,-0.99972,0.0,0.05417]
[1779968823801,50.2,73343.39,0.0,-0.99972,0.0,0.0541]
[1779968825815,50.2,73344.37,0.0,-0.99972,0.0,0.05417]
[1779968827829,50.2,73343.07,0.0,-0.99972,0.0,0.05408]
[1779968829843,50.2,73342.05,0.0,-0.99972,0.0,0.05401]
[1779968834878,50.2,73341.72,0.0,-0.99972,0.0,0.05398]
[1779968839913,50.2,73342.68,0.0,-0.99972,0.0,0.05405]
[1779968841927,50.2,73343.58,0.0,-0.99972,0.0,0.05412]
[1779968842934,50.2,73344.8,0.0,-0.99972,0.0,0.0542]
[1779968845741,50.2,73344.46,0.0,-0.99972,0.0,0.05418]
[1779968845955,50.2,73334.67,0.0,-0.99972,0.0,0.05348]
[1779968846305,50.2,73334.67,0.0,-0.99972,0.0,0.05348]
[1779968846962,50.2,73330.3,0.0,-0.99972,0.0,0.05317]
[1779968848976,50.2,73328.44,0.0,-0.99973,0.0,0.05303]
[1779968853004,50.2,73327.34,0.0,-0.99973,0.0,0.05283]
[1779968855018,50.2,73326.22,0.0,-0.99973,0.0,0.05275]
[1779968856025,50.2,73324.58,0.0,-0.99973,0.0,0.05263]
[1779968861060,50.2,73324.51,0.0,-0.99973,0.0,0.05263]
[1779968866095,50.2,73324.42,0.0,-0.99973,0.0,0.05262]
[1779968871130,50.2,73325.23,0.0,-0.99973,0.0,0.05268]
[1779968872137,50.2,73324.18,0.0,-0.99973,0.0,0.0526]
[1779968877172,50.2,73323.61,0.0,-0.99973,0.0,0.05256]
[1779968882207,50.2,73323.98,0.0,-0.99973,0.0,0.05259]
[1779968885228,50.2,73328.78,0.0,-0.99973,0.0,0.05293]
[1779968886235,50.2,73333.12,0.0,-0.99972,0.0,0.05324]
[1779968887242,50.2,73334.35,0.0,-0.99972,0.0,0.05332]
[1779968890263,50.2,73336.66,0.0,-0.99972,0.0,0.05349]
[1779968895300,50.2,73336.68,0.0,-0.99972,0.0,0.05349]
[1779968899328,50.2,73338.13,0.0,-0.99972,0.0,0.05359]
[1779968900460,50.2,73338.13,0.0,-0.99972,0.0,0.05359]
[1779968900508,50.2,73339.04,0.0,-0.99972,0.0,0.05366]
[1779968901340,50.2,73339.04,0.0,-0.99972,0.0,0.05366]
[1779968904530,50.2,73340.15,0.0,-0.99972,0.0,0.05374]
[1779968904562,50.2,73342.16,0.0,-0.99972,0.0,0.05388]
[1779968905469,50.2,73342.16,0.0,-0.99972,0.0,0.05388]
[1779968905478,50.2,73344.16,0.0,-0.99972,0.0,0.05403]
[1779968906377,50.2,73346.01,0.0,-0.99972,0.0,0.05416]
[1779968911412,50.2,73346.23,0.0,-0.99972,0.0,0.05404]
[1779968914433,50.2,73349.66,0.0,-0.99972,0.0,0.05429]
[1779968915440,50.2,73350.82,0.0,-0.99972,0.0,0.05437]
[1779968916447,50.2,73352.52,0.0,-0.99972,0.0,0.0545]
[1779968917454,50.2,73353.45,0.0,-0.99972,0.0,0.05456]
[1779968922489,50.2,73353.01,0.0,-0.99972,0.0,0.05453]
[1779968924503,50.2,73355.33,0.0,-0.99972,0.0,0.0547]
[1779968930545,50.2,73355.05,0.0,-0.99972,0.0,0.05468]
[1779968933566,50.2,73353.65,0.0,-0.99972,0.0,0.05458]
[1779968934573,50.2,73352.42,0.0,-0.99972,0.0,0.05449]
[1779968942629,50.2,73351.52,0.0,-0.99972,0.0,0.05442]
[1779968949678,50.2,73351.45,0.0,-0.99972,0.0,0.05442]
[1779968954713,50.2,73351.62,0.0,-0.99972,0.0,0.05443]
[1779968960755,50.2,73351.58,0.0,-0.99972,0.0,0.05443]
[1779968966797,50.2,73351.9,0.0,-0.99972,0.0,0.05445]
[1779968971832,50.2,73352.33,0.0,-0.99972,0.0,0.05435]
[1779968978881,50.2,73352.33,0.0,-0.99972,0.0,0.05435]
[1779968983916,50.2,73352.67,0.0,-0.99972,0.0,0.05437]
[1779968988951,50.2,73352.97,0.0,-0.99972,0.0,0.0544]
[1779968990965,50.2,73354.03,0.0,-0.99972,0.0,0.05447]
[1779968992979,50.2,73356.33,0.0,-0.99972,0.0,0.05464]
[1779968994999,50.2,73360.77,0.0,-0.99971,0.0,0.05496]
[1779969001049,50.2,73356.53,0.0,-0.99972,0.0,0.05465]
[1779969006082,50.2,73357.31,0.0,-0.99972,0.0,0.05471]
[1779969009103,50.2,73350.98,0.0,-0.99972,0.0,0.05425]
[1779969010110,50.2,73349.1,0.0,-0.99972,0.0,0.05412]
[1779969012226,50.2,73349.1,0.0,-0.99972,0.0,0.05412]
[1779969012321,50.2,73348.46,0.0,-0.99972,0.0,0.05407]
[1779969012377,50.2,73348.46,0.0,-0.99972,0.0,0.05407]
[1779969020181,50.2,73347.84,0.0,-0.99972,0.0,0.05403]
[1779969025216,50.2,73347.27,0.0,-0.99972,0.0,0.05398]
[1779969028142,50.2,73347.51,0.0,-0.99972,0.0,0.054]
[1779969028312,50.2,73347.51,0.0,-0.99972,0.0,0.054]
[1779969028239,50.2,73339.54,0.0,-0.99972,0.0,0.05343]
[1779969029245,50.2,73337.0,0.0,-0.99972,0.0,0.05325]
[1779969037301,50.2,73336.84,0.0,-0.99972,0.0,0.05311]
[1779969041334,50.2,73335.69,0.0,-0.99973,0.0,0.05303]
[1779969042339,50.2,73326.76,0.0,-0.99973,0.0,0.0524]
[1779969043346,50.2,73324.93,0.0,-0.99973,0.0,0.05227]
[1779969044353,50.2,73324.81,0.0,-0.99973,0.0,0.05226]
[1779969047374,50.2,73323.69,0.0,-0.99973,0.0,0.05218]
[1779969049388,50.2,73317.82,0.0,-0.99973,0.0,0.05177]
[1779969050395,50.2,73315.68,0.0,-0.99973,0.0,0.05163]
[1779969052409,50.2,73316.0,0.0,-0.99973,0.0,0.05165]
[1779969057444,50.2,73314.94,0.0,-0.99973,0.0,0.05157]
[1779969059458,50.2,73316.94,0.0,-0.99973,0.0,0.05171]
[1779969061472,50.2,73317.67,0.0,-0.99973,0.0,0.05176]
[1779969063486,50.2,73318.4,0.0,-0.99973,0.0,0.05181]
[1779969067524,50.2,73319.24,0.0,-0.99973,0.0,0.05187]
[1779969068535,50.2,73324.25,0.0,-0.99973,0.0,0.05222]
[1779969069542,50.2,73327.48,0.0,-0.99973,0.0,0.05245]
[1779969070549,50.2,73329.75,0.0,-0.99973,0.0,0.05261]
[1779969073570,50.2,73332.64,0.0,-0.99973,0.0,0.05281]
[1779969078605,50.2,73333.1,0.0,-0.99973,0.0,0.05284]
[1779969079612,50.2,73331.78,0.0,-0.99973,0.0,0.05275]
[1779969084647,50.2,73332.44,0.0,-0.99973,0.0,0.0528]
[1779969085654,50.2,73334.5,0.0,-0.99973,0.0,0.05294]
[1779969086818,50.2,73334.5,0.0,-0.99973,0.0,0.05294]
[1779969086967,50.2,73334.5,0.0,-0.99973,0.0,0.05294]
[1779969087044,50.2,73339.1,0.0,-0.99972,0.0,0.05327]
[1779969087668,50.2,73344.88,0.0,-0.99972,0.0,0.05368]
[1779969088675,50.2,73346.29,0.0,-0.99972,0.0,0.05378]
[1779969089682,50.2,73355.25,0.0,-0.99972,0.0,0.05443]
[1779969090690,50.2,73360.98,0.0,-0.99972,0.0,0.05484]
[1779969091696,50.2,73362.15,0.0,-0.99972,0.0,0.0548]
[1779969092703,50.2,73363.05,0.0,-0.99972,0.0,0.05486]
[1779969094718,50.2,73364.25,0.0,-0.99971,0.0,0.05495]
[1779969097739,50.2,73366.8,0.0,-0.99971,0.0,0.05514]
[1779969098746,50.2,73369.09,0.0,-0.99971,0.0,0.0553]
[1779969099862,50.2,73369.09,0.0,-0.99971,0.0,0.0553]
[1779969100761,50.2,73370.82,0.0,-0.99971,0.0,0.05543]
[1779969105795,50.2,73370.8,0.0,-0.99971,0.0,0.05543]
[1779969109823,50.2,73371.65,0.0,-0.99971,0.0,0.05549]
[1779969114875,50.2,73368.96,0.0,-0.99971,0.0,0.05529]
[1779969115884,50.2,73367.69,0.0,-0.99971,0.0,0.0552]
[1779969117897,50.2,73370.46,0.0,-0.99971,0.0,0.0554]
[1779969118904,50.2,73372.17,0.0,-0.99971,0.0,0.05553]
[1779969119904,50.2,73372.17,0.0,-0.99971,0.0,0.05553]
[1779969123940,50.2,73373.62,0.0,-0.99971,0.0,0.05564]
[1779969127967,50.2,73374.41,0.0,-0.99971,0.0,0.0557]
[1779969133002,50.2,73375.87,0.0,-0.99971,0.0,0.05581]
[1779969138037,50.2,73378.39,0.0,-0.99971,0.0,0.05599]
[1779969140054,50.2,73379.69,0.0,-0.99971,0.0,0.05609]
[1779969145087,50.2,73379.08,0.0,-0.99971,0.0,0.05604]
[1779969148108,50.2,73380.33,0.0,-0.99971,0.0,0.05614]
[1779969150122,50.2,73381.46,0.0,-0.99971,0.0,0.05622]
[1779969151129,50.2,73382.52,0.0,-0.99971,0.0,0.05616]
[1779969156166,50.2,73384.07,0.0,-0.99971,0.0,0.05628]
[1779969159188,50.2,73384.88,0.0,-0.99971,0.0,0.05634]
[1779969164223,50.2,73384.92,0.0,-0.99971,0.0,0.05634]
[1779969166237,50.2,73383.62,0.0,-0.99971,0.0,0.05625]
[1779969168260,50.2,73384.78,0.0,-0.99971,0.0,0.05633]
[1779969172288,50.2,73385.88,0.0,-0.99971,0.0,0.05641]
[1779969173295,50.2,73391.54,0.0,-0.9997,0.0,0.05684]
[1779969174302,50.2,73393.84,0.0,-0.9997,0.0,0.05701]
[1779969176316,50.2,73394.69,0.0,-0.9997,0.0,0.05708]
[1779969178329,50.2,73395.57,0.0,-0.9997,0.0,0.05714]
[1779969179337,50.2,73397.01,0.0,-0.9997,0.0,0.05725]
[1779969183367,50.2,73398.15,0.0,-0.9997,0.0,0.05734]
[1779969185379,50.2,73399.37,0.0,-0.9997,0.0,0.05743]
[1779969185637,50.2,73399.37,0.0,-0.9997,0.0,0.05743]
[1779969186386,50.2,73403.41,0.0,-0.9997,0.0,0.05774]
[1779969187393,50.2,73407.06,0.0,-0.9997,0.0,0.05802]
[1779969188223,50.2,73407.06,0.0,-0.9997,0.0,0.05802]
[1779969188400,50.2,73409.1,0.0,-0.9997,0.0,0.05818]
[1779969193435,50.2,73409.57,0.0,-0.9997,0.0,0.05822]
[1779969194224,50.2,73409.57,0.0,-0.9997,0.0,0.05822]
[1779969194449,50.2,73409.57,0.0,-0.9997,0.0,0.05822]
[1779969194551,50.2,73399.4,0.0,-0.9997,0.0,0.05744]
[1779969195449,50.2,73397.29,0.0,-0.9997,0.0,0.05728]
[1779969197464,50.2,73396.19,0.0,-0.9997,0.0,0.05719]
[1779969200485,50.2,73397.23,0.0,-0.9997,0.0,0.05727]
[1779969205520,50.2,73392.36,0.0,-0.9997,0.0,0.0569]
[1779969206527,50.2,73389.32,0.0,-0.99971,0.0,0.05667]
[1779969207534,50.2,73388.49,0.0,-0.99971,0.0,0.05661]
[1779969210555,50.2,73387.46,0.0,-0.99971,0.0,0.05653]
[1779969211562,50.2,73385.38,0.0,-0.99971,0.0,0.05624]
[1779969218612,50.2,73384.9,0.0,-0.99971,0.0,0.0562]
[1779969222640,50.2,73386.79,0.0,-0.99971,0.0,0.05634]
[1779969223647,50.2,73388.84,0.0,-0.99971,0.0,0.0565]
[1779969224654,50.2,73392.76,0.0,-0.9997,0.0,0.05679]
[1779969227675,50.2,73394.27,0.0,-0.9997,0.0,0.05691]
[1779969228682,50.2,73396.48,0.0,-0.9997,0.0,0.05707]
[1779969230696,50.2,73398.04,0.0,-0.9997,0.0,0.05719]
[1779969232710,50.2,73398.89,0.0,-0.9997,0.0,0.05726]
[1779969234729,50.2,73399.93,0.0,-0.9997,0.0,0.05734]
[1779969239764,50.2,73400.72,0.0,-0.9997,0.0,0.0574]
[1779969240771,50.2,73401.86,0.0,-0.9997,0.0,0.05748]
[1779969245806,50.2,73398.91,0.0,-0.9997,0.0,0.05726]
[1779969246813,50.2,73397.06,0.0,-0.9997,0.0,0.05712]
[1779969247820,50.2,73398.1,0.0,-0.9997,0.0,0.0572]
[1779969253862,50.2,73398.43,0.0,-0.9997,0.0,0.05722]
[1779969258898,50.2,73398.28,0.0,-0.9997,0.0,0.05721]
[1779969260913,50.2,73401.65,0.0,-0.9997,0.0,0.05747]
[1779969262927,50.2,73402.52,0.0,-0.9997,0.0,0.05753]
[1779969266955,50.2,73404.96,0.0,-0.9997,0.0,0.05772]
[1779969268537,50.2,73404.96,0.0,-0.9997,0.0,0.05772]
[1779969268633,50.2,73406.08,0.0,-0.9997,0.0,0.05781]
[1779969268720,50.2,73406.08,0.0,-0.9997,0.0,0.05781]
[1779969268969,50.2,73407.6,0.0,-0.9997,0.0,0.05792]
[1779969270983,50.2,73408.99,0.0,-0.9997,0.0,0.05803]
[1779969274012,50.2,73414.22,0.0,-0.9997,0.0,0.05829]
[1779969276039,50.2,73408.98,0.0,-0.9997,0.0,0.05789]
[1779969277046,50.2,73407.97,0.0,-0.9997,0.0,0.05781]
[1779969281074,50.2,73410.58,0.0,-0.9997,0.0,0.05801]
[1779969286109,50.2,73412.07,0.0,-0.9997,0.0,0.05812]
[1779969290137,50.2,73413.79,0.0,-0.9997,0.0,0.05826]
[1779969295172,50.2,73414.04,0.0,-0.9997,0.0,0.05828]
[1779969299199,50.2,73415.03,0.0,-0.9997,0.0,0.05835]
[1779969303228,50.2,73416.35,0.0,-0.9997,0.0,0.05846]
[1779969305242,50.2,73413.86,0.0,-0.9997,0.0,0.05826]
[1779969306249,50.2,73412.17,0.0,-0.9997,0.0,0.05813]
[1779969309270,50.2,73409.82,0.0,-0.9997,0.0,0.05795]
[1779969310277,50.2,73407.33,0.0,-0.9997,0.0,0.05776]
[1779969315312,50.2,73406.61,0.0,-0.9997,0.0,0.05771]
[1779969316221,50.2,73406.61,0.0,-0.9997,0.0,0.05771]
[1779969316360,50.2,73406.61,0.0,-0.9997,0.0,0.05771]
[1779969321355,50.2,73405.08,0.0,-0.9997,0.0,0.05759]
[1779969325383,50.2,73404.1,0.0,-0.9997,0.0,0.05751]
[1779969330418,50.2,73403.5,0.0,-0.9997,0.0,0.05747]
[1779969333439,50.2,73404.16,0.0,-0.9997,0.0,0.05738]
[1779969336460,50.2,73401.67,0.0,-0.9997,0.0,0.05719]
[1779969341495,50.2,73401.34,0.0,-0.9997,0.0,0.05716]
[1779969344515,50.2,73402.28,0.0,-0.9997,0.0,0.05724]
[1779969346530,50.2,73400.8,0.0,-0.9997,0.0,0.05712]
[1779969348544,50.2,73399.74,0.0,-0.9997,0.0,0.05704]
[1779969353579,50.2,73400.06,0.0,-0.9997,0.0,0.05707]
[1779969359621,50.2,73400.6,0.0,-0.9997,0.0,0.05711]
[1779969360628,50.2,73399.73,0.0,-0.9997,0.0,0.05704]
[1779969361635,50.2,73395.98,0.0,-0.9997,0.0,0.05676]
[1779969362642,50.2,73394.1,0.0,-0.99971,0.0,0.05662]
[1779969363649,50.2,73392.6,0.0,-0.99971,0.0,0.0565]
[1779969367677,50.2,73393.58,0.0,-0.99971,0.0,0.05658]
[1779969368695,50.2,73394.89,0.0,-0.99971,0.0,0.05668]
[1779969372723,50.2,73395.72,0.0,-0.9997,0.0,0.05674]
[1779969377758,50.2,73396.19,0.0,-0.9997,0.0,0.05677]
[1779969382793,50.2,73396.12,0.0,-0.9997,0.0,0.05677]
[1779969385814,50.2,73396.98,0.0,-0.9997,0.0,0.05683]
[1779969388835,50.2,73393.93,0.0,-0.99971,0.0,0.0566]
[1779969389842,50.2,73389.27,0.0,-0.99971,0.0,0.05625]
[1779969392863,50.2,73389.21,0.0,-0.99971,0.0,0.05611]
[1779969394876,50.2,73390.64,0.0,-0.99971,0.0,0.05622]
[1779969399912,50.2,73390.12,0.0,-0.99971,0.0,0.05618]
[1779969404947,50.2,73389.56,0.0,-0.99971,0.0,0.05614]
[1779969409982,50.2,73390.43,0.0,-0.99971,0.0,0.0562]
[1779969415016,50.2,73389.8,0.0,-0.99971,0.0,0.05616]
[1779969420053,50.2,73390.01,0.0,-0.99971,0.0,0.05617]
[1779969426095,50.2,73390.18,0.0,-0.99971,0.0,0.05619]
[1779969431130,50.2,73390.08,0.0,-0.99971,0.0,0.05618]
[1779969436165,50.2,73389.97,0.0,-0.99971,0.0,0.05617]
[1779969439186,50.2,73393.14,0.0,-0.99971,0.0,0.05641]
[1779969440193,50.2,73400.86,0.0,-0.9997,0.0,0.05699]
[1779969441200,50.2,73405.16,0.0,-0.9997,0.0,0.05731]
[1779969442207,50.2,73406.2,0.0,-0.9997,0.0,0.05739]
[1779969446263,50.2,73406.27,0.0,-0.9997,0.0,0.0574]
[1779969446364,50.2,73407.21,0.0,-0.9997,0.0,0.05747]
[1779969448217,50.2,73407.72,0.0,-0.9997,0.0,0.05751]
[1779969448249,50.2,73404.13,0.0,-0.9997,0.0,0.05724]
[1779969449255,50.2,73402.65,0.0,-0.9997,0.0,0.05712]
[1779969451270,50.2,73399.8,0.0,-0.9997,0.0,0.05677]
[1779969452277,50.2,73398.35,0.0,-0.99971,0.0,0.05666]
[1779969454219,50.2,73398.37,0.0,-0.99971,0.0,0.05666]
[1779969454364,50.2,73398.37,0.0,-0.99971,0.0,0.05666]
[1779969458319,50.2,73396.5,0.0,-0.99971,0.0,0.05652]
[1779969460333,50.2,73395.28,0.0,-0.99971,0.0,0.05643]
[1779969463354,50.2,73396.3,0.0,-0.99971,0.0,0.05651]
[1779969468389,50.2,73396.55,0.0,-0.99971,0.0,0.05652]
[1779969471410,50.2,73395.04,0.0,-0.99971,0.0,0.05641]
[1779969474431,50.2,73392.62,0.0,-0.99971,0.0,0.05623]
[1779969475438,50.2,73390.93,0.0,-0.99971,0.0,0.0561]
[1779969480473,50.2,73390.83,0.0,-0.99971,0.0,0.0561]
[1779969485508,50.2,73390.79,0.0,-0.99971,0.0,0.05609]
[1779969486515,50.2,73391.84,0.0,-0.99971,0.0,0.05617]
[1779969491550,50.2,73390.77,0.0,-0.99971,0.0,0.05609]
[1779969496586,50.2,73390.89,0.0,-0.99971,0.0,0.0561]
[1779969501621,50.2,73387.98,0.0,-0.99971,0.0,0.05588]
[1779969506656,50.2,73389.56,0.0,-0.99971,0.0,0.056]
[1779969509677,50.2,73388.66,0.0,-0.99971,0.0,0.05593]
[1779969514712,50.2,73389.51,0.0,-0.99971,0.0,0.05586]
[1779969523775,50.2,73389.94,0.0,-0.99971,0.0,0.05589]
[1779969528810,50.2,73389.8,0.0,-0.99971,0.0,0.05588]
[1779969538880,50.2,73389.76,0.0,-0.99971,0.0,0.05588]
[1779969543915,50.2,73389.95,0.0,-0.99971,0.0,0.05589]
[1779969548950,50.2,73390.6,0.0,-0.99971,0.0,0.05594]
[1779969552978,50.2,73391.66,0.0,-0.99971,0.0,0.05602]
[1779969558013,50.2,73391.11,0.0,-0.99971,0.0,0.05598]
[1779969564057,50.2,73391.35,0.0,-0.99971,0.0,0.056]
[1779969571107,50.2,73391.1,0.0,-0.99971,0.0,0.05584]
[1779969578155,50.2,73391.45,0.0,-0.99971,0.0,0.05587]
[1779969582183,50.2,73391.11,0.0,-0.99971,0.0,0.05584]
[1779969587218,50.2,73391.33,0.0,-0.99971,0.0,0.05586]
[1779969594267,50.2,73390.13,0.0,-0.99971,0.0,0.05577]
[1779969600309,50.2,73389.36,0.0,-0.99971,0.0,0.05571]
[1779969602324,50.2,73386.87,0.0,-0.99971,0.0,0.05553]
[1779969604337,50.2,73385.23,0.0,-0.99971,0.0,0.05541]
[1779969605345,50.2,73382.96,0.0,-0.99971,0.0,0.05524]
[1779969607358,50.2,73384.71,0.0,-0.99971,0.0,0.05537]
[1779969608365,50.2,73385.51,0.0,-0.99971,0.0,0.05543]
[1779969609372,50.2,73390.0,0.0,-0.99971,0.0,0.05576]
[1779969610382,50.2,73396.24,0.0,-0.99971,0.0,0.05622]
[1779969611386,50.2,73397.3,0.0,-0.99971,0.0,0.0563]
[1779969615697,50.2,73397.53,0.0,-0.99971,0.0,0.05632]
[1779969615794,50.2,73401.41,0.0,-0.99971,0.0,0.05661]
[1779969616428,50.2,73406.41,0.0,-0.9997,0.0,0.05699]
[1779969617698,50.2,73406.41,0.0,-0.9997,0.0,0.05699]
[1779969623477,50.2,73400.58,0.0,-0.99971,0.0,0.05655]
[1779969624484,50.2,73391.83,0.0,-0.99971,0.0,0.0559]
[1779969625491,50.2,73389.97,0.0,-0.99971,0.0,0.05576]
[1779969630529,50.2,73389.34,0.0,-0.99971,0.0,0.05571]
[1779969631545,50.2,73385.42,0.0,-0.99971,0.0,0.05528]
[1779969632551,50.2,73372.93,0.0,-0.99972,0.0,0.05437]
[1779969633558,50.2,73371.98,0.0,-0.99972,0.0,0.0543]
[1779969636579,50.2,73373.24,0.0,-0.99972,0.0,0.05439]
[1779969637586,50.2,73374.7,0.0,-0.99972,0.0,0.0545]
[1779969643628,50.2,73374.48,0.0,-0.99972,0.0,0.05448]
[1779969648663,50.2,73374.84,0.0,-0.99972,0.0,0.05451]
[1779969650677,50.2,73379.49,0.0,-0.99971,0.0,0.05485]
[1779969651684,50.2,73380.65,0.0,-0.99971,0.0,0.05493]
[1779969652691,50.2,73376.25,0.0,-0.99972,0.0,0.05461]
[1779969653698,50.2,73375.16,0.0,-0.99972,0.0,0.05453]
[1779969657726,50.2,73370.66,0.0,-0.99972,0.0,0.05421]
[1779969658733,50.2,73368.86,0.0,-0.99972,0.0,0.05408]
[1779969660765,50.2,73370.36,0.0,-0.99972,0.0,0.05419]
[1779969661783,50.2,73383.01,0.0,-0.99971,0.0,0.05511]
[1779969662780,50.2,73389.1,0.0,-0.99971,0.0,0.05556]
[1779969663787,50.2,73390.2,0.0,-0.99971,0.0,0.05564]
[1779969665801,50.2,73386.25,0.0,-0.99971,0.0,0.05535]
[1779969667815,50.2,73388.39,0.0,-0.99971,0.0,0.0555]
[1779969668822,50.2,73389.74,0.0,-0.99971,0.0,0.0556]
[1779969670836,50.2,73390.6,0.0,-0.99971,0.0,0.05567]
[1779969672852,50.2,73389.36,0.0,-0.99971,0.0,0.05558]
[1779969677888,50.2,73387.5,0.0,-0.99971,0.0,0.05544]
[1779969678895,50.2,73381.48,0.0,-0.99971,0.0,0.055]
[1779969681916,50.2,73382.91,0.0,-0.99971,0.0,0.0551]
[1779969686951,50.2,73383.61,0.0,-0.99971,0.0,0.05515]
[1779969691986,50.2,73384.88,0.0,-0.99971,0.0,0.05511]
[1779969697022,50.2,73385.11,0.0,-0.99971,0.0,0.05513]
[1779969700043,50.2,73385.98,0.0,-0.99971,0.0,0.05519]
[1779969704073,50.2,73383.98,0.0,-0.99971,0.0,0.05504]
[1779969705079,50.2,73382.68,0.0,-0.99971,0.0,0.05495]
[1779969709107,50.2,73380.89,0.0,-0.99972,0.0,0.05482]
[1779969710114,50.2,73378.53,0.0,-0.99972,0.0,0.05464]
[1779969715150,50.2,73378.07,0.0,-0.99972,0.0,0.05461]
[1779969721192,50.2,73367.59,0.0,-0.99972,0.0,0.05385]
[1779969722199,50.2,73363.23,0.0,-0.99972,0.0,0.05354]
[1779969723206,50.2,73363.09,0.0,-0.99972,0.0,0.05353]
[1779969728241,50.2,73363.34,0.0,-0.99972,0.0,0.05355]
[1779969732272,50.2,73362.51,0.0,-0.99972,0.0,0.05349]
[1779969735293,50.2,73358.46,0.0,-0.99972,0.0,0.0532]
[1779969736300,50.2,73357.25,0.0,-0.99972,0.0,0.05311]
[1779969737307,50.2,73358.16,0.0,-0.99972,0.0,0.05318]
[1779969739321,50.2,73356.96,0.0,-0.99972,0.0,0.05309]
[1779969741335,50.2,73358.72,0.0,-0.99972,0.0,0.05322]
[1779969746372,50.2,73358.64,0.0,-0.99972,0.0,0.05321]
[1779969750401,50.2,73351.93,0.0,-0.99973,0.0,0.05274]
[1779969751408,50.2,73347.67,0.0,-0.99973,0.0,0.05231]
[1779969754429,50.2,73339.06,0.0,-0.99973,0.0,0.05171]
[1779969755436,50.2,73337.16,0.0,-0.99973,0.0,0.05157]
[1779969756443,50.2,73336.32,0.0,-0.99973,0.0,0.05152]
[1779969758457,50.2,73333.11,0.0,-0.99973,0.0,0.05129]
[1779969759464,50.2,73331.27,0.0,-0.99974,0.0,0.05117]
[1779969763492,50.2,73329.33,0.0,-0.99974,0.0,0.05104]
[1779969764499,50.2,73327.83,0.0,-0.99974,0.0,0.05093]
[1779969766513,50.2,73326.85,0.0,-0.99974,0.0,0.05087]
[1779969767522,50.2,73325.91,0.0,-0.99974,0.0,0.0508]
[1779969770543,50.2,73324.98,0.0,-0.99974,0.0,0.05074]
[1779969771550,50.2,73321.63,0.0,-0.99974,0.0,0.05051]
[1779969772557,50.2,73320.14,0.0,-0.99974,0.0,0.05041]
[1779969776585,50.2,73319.22,0.0,-0.99974,0.0,0.05035]
[1779969777592,50.2,73318.47,0.0,-0.99974,0.0,0.0503]
[1779969778599,50.2,73316.58,0.0,-0.99974,0.0,0.05017]
[1779969780613,50.2,73317.32,0.0,-0.99974,0.0,0.05022]
[1779969781620,50.2,73319.75,0.0,-0.99974,0.0,0.05038]
[1779969783634,50.2,73320.63,0.0,-0.99974,0.0,0.05044]
[1779969784641,50.2,73318.48,0.0,-0.99974,0.0,0.0503]
[1779969785648,50.2,73316.15,0.0,-0.99974,0.0,0.05014]
[1779969786655,50.2,73315.32,0.0,-0.99974,0.0,0.05008]
[1779969787662,50.2,73313.23,0.0,-0.99974,0.0,0.04994]
[1779969790683,50.2,73312.57,0.0,-0.99974,0.0,0.0499]
[1779969793704,50.2,73311.85,0.0,-0.99974,0.0,0.04985]
[1779969798743,50.2,73315.25,0.0,-0.99974,0.0,0.05008]
[1779969799747,50.2,73317.94,0.0,-0.99974,0.0,0.05026]
[1779969801762,50.2,73318.84,0.0,-0.99974,0.0,0.05032]
[1779969806796,50.2,73319.15,0.0,-0.99974,0.0,0.05034]
[1779969810824,50.2,73319.85,0.0,-0.99974,0.0,0.05039]
[1779969817873,50.2,73320.35,0.0,-0.99974,0.0,0.0503]
[1779969820894,50.2,73327.93,0.0,-0.99974,0.0,0.05081]
[1779969821901,50.2,73331.6,0.0,-0.99974,0.0,0.05106]
[1779969824922,50.2,73330.46,0.0,-0.99974,0.0,0.05099]
[1779969829957,50.2,73329.92,0.0,-0.99974,0.0,0.05095]
[1779969832978,50.2,73328.45,0.0,-0.99974,0.0,0.05085]
[1779969833985,50.2,73327.34,0.0,-0.99974,0.0,0.05077]
[1779969837006,50.2,73326.66,0.0,-0.99974,0.0,0.05073]
[1779969842041,50.2,73327.23,0.0,-0.99974,0.0,0.05076]
[1779969845062,50.2,73326.26,0.0,-0.99974,0.0,0.0507]
[1779969846069,50.2,73324.47,0.0,-0.99974,0.0,0.05058]
[1779969852111,50.2,73324.8,0.0,-0.99974,0.0,0.0506]
[1779969855132,50.2,73326.94,0.0,-0.99974,0.0,0.05075]
[1779969856141,50.2,73342.15,0.0,-0.99973,0.0,0.05179]
[1779969857146,50.2,73347.0,0.0,-0.99973,0.0,0.05213]
[1779969858154,50.2,73352.41,0.0,-0.99973,0.0,0.05251]
[1779969859161,50.2,73354.94,0.0,-0.99973,0.0,0.05269]
[1779969864196,50.2,73354.85,0.0,-0.99973,0.0,0.05268]
[1779969869234,50.2,73355.62,0.0,-0.99973,0.0,0.05274]
[1779969874269,50.2,73355.51,0.0,-0.99973,0.0,0.0526]
[1779969875276,50.2,73339.44,0.0,-0.99973,0.0,0.05148]
[1779969876283,50.2,73350.03,0.0,-0.99973,0.0,0.05221]
[1779969877295,50.2,73357.47,0.0,-0.99973,0.0,0.05274]
[1779969878833,50.2,73357.47,0.0,-0.99973,0.0,0.05274]
[1779969879109,50.2,73357.47,0.0,-0.99973,0.0,0.05274]
[1779969879204,50.2,73362.47,0.0,-0.99972,0.0,0.05309]
[1779969881323,50.2,73364.35,0.0,-0.99972,0.0,0.05322]
[1779969884979,50.2,73364.13,0.0,-0.99972,0.0,0.05321]
[1779969885171,50.2,73364.13,0.0,-0.99972,0.0,0.05321]
[1779969885243,50.2,73364.25,0.0,-0.99972,0.0,0.05322]
[1779969887365,50.2,73363.32,0.0,-0.99972,0.0,0.05315]
[1779969888371,50.2,73361.96,0.0,-0.99972,0.0,0.05305]
[1779969889379,50.2,73363.42,0.0,-0.99972,0.0,0.05316]
[1779969891393,50.2,73362.71,0.0,-0.99972,0.0,0.05311]
[1779969894414,50.2,73361.94,0.0,-0.99972,0.0,0.05305]
[1779969895421,50.2,73363.02,0.0,-0.99972,0.0,0.05313]
[1779969900456,50.2,73362.87,0.0,-0.99972,0.0,0.05312]
[1779969906498,50.2,73362.5,0.0,-0.99972,0.0,0.05309]
[1779969912543,50.2,73363.1,0.0,-0.99972,0.0,0.05313]
[1779969917579,50.2,73362.78,0.0,-0.99972,0.0,0.05311]
[1779969922614,50.2,73362.67,0.0,-0.99972,0.0,0.0531]
[1779969928656,50.2,73362.53,0.0,-0.99972,0.0,0.05309]
[1779969933691,50.2,73361.31,0.0,-0.99973,0.0,0.05288]
[1779969937720,50.2,73362.23,0.0,-0.99973,0.0,0.05294]
[1779969940741,50.2,73361.33,0.0,-0.99973,0.0,0.05288]
[1779969945776,50.2,73363.23,0.0,-0.99972,0.0,0.05301]
[1779969946783,50.2,73361.97,0.0,-0.99973,0.0,0.05292]
[1779969948803,50.2,73355.5,0.0,-0.99973,0.0,0.05247]
[1779969949807,50.2,73343.06,0.0,-0.99973,0.0,0.0516]
[1779969950814,50.2,73340.4,0.0,-0.99973,0.0,0.05141]
[1779969955848,50.2,73340.35,0.0,-0.99973,0.0,0.05141]
[1779969958870,50.2,73344.2,0.0,-0.99973,0.0,0.05168]
[1779969959877,50.2,73354.08,0.0,-0.99973,0.0,0.05237]
[1779969960883,50.2,73355.27,0.0,-0.99973,0.0,0.05245]
[1779969962899,50.2,73356.1,0.0,-0.99973,0.0,0.05251]
[1779969963905,50.2,73361.06,0.0,-0.99973,0.0,0.05286]
[1779969964912,50.2,73362.36,0.0,-0.99973,0.0,0.05295]
[1779969969947,50.2,73362.62,0.0,-0.99973,0.0,0.05297]
[1779969971961,50.2,73360.84,0.0,-0.99973,0.0,0.05284]
[1779969972968,50.2,73361.79,0.0,-0.99973,0.0,0.05291]
[1779969973975,50.2,73365.1,0.0,-0.99972,0.0,0.05314]
[1779969974982,50.2,73368.38,0.0,-0.99972,0.0,0.05338]
[1779969975989,50.2,73370.59,0.0,-0.99972,0.0,0.05354]
[1779969978222,50.2,73370.22,0.0,-0.99972,0.0,0.05351]
[1779969978241,50.2,73374.15,0.0,-0.99972,0.0,0.05379]
[1779969979230,50.2,73374.15,0.0,-0.99972,0.0,0.05379]
[1779969979323,50.2,73375.7,0.0,-0.99972,0.0,0.0539]
[1779969981027,50.2,73377.17,0.0,-0.99972,0.0,0.05401]
[1779969986062,50.2,73377.01,0.0,-0.99972,0.0,0.054]
[1779969991097,50.2,73377.18,0.0,-0.99972,0.0,0.05388]
[1779969996133,50.2,73377.07,0.0,-0.99972,0.0,0.05387]
[1779969998146,50.2,73377.88,0.0,-0.99972,0.0,0.05393]
[1779970000161,50.2,73375.95,0.0,-0.99972,0.0,0.05379]
[1779970001168,50.2,73377.93,0.0,-0.99972,0.0,0.05393]
[1779970004189,50.2,73377.0,0.0,-0.99972,0.0,0.05386]
[1779970006203,50.2,73377.76,0.0,-0.99972,0.0,0.05392]
[1779970011238,50.2,73377.8,0.0,-0.99972,0.0,0.05392]
[1779970016274,50.2,73378.35,0.0,-0.99972,0.0,0.05396]
[1779970018288,50.2,73377.08,0.0,-0.99972,0.0,0.05387]
[1779970021309,50.2,73376.33,0.0,-0.99972,0.0,0.05382]
[1779970025337,50.2,73377.05,0.0,-0.99972,0.0,0.05387]
[1779970028358,50.2,73368.76,0.0,-0.99972,0.0,0.05327]
[1779970029365,50.2,73369.25,0.0,-0.99972,0.0,0.05331]
[1779970030974,50.2,73369.19,0.0,-0.99972,0.0,0.0533]
[1779970031212,50.2,73369.19,0.0,-0.99972,0.0,0.0533]
[1779970031379,50.2,73368.45,0.0,-0.99972,0.0,0.05325]
[1779970032386,50.2,73364.13,0.0,-0.99973,0.0,0.05294]
[1779970033393,50.2,73360.64,0.0,-0.99973,0.0,0.0527]
[1779970035407,50.2,73371.68,0.0,-0.99972,0.0,0.05348]
[1779970035635,50.2,73371.68,0.0,-0.99972,0.0,0.05348]
[1779970035725,50.2,73371.68,0.0,-0.99972,0.0,0.05348]
[1779970036415,50.2,73374.63,0.0,-0.99972,0.0,0.05369]
[1779970037425,50.2,73375.96,0.0,-0.99972,0.0,0.05379]
[1779970038432,50.2,73385.1,0.0,-0.99972,0.0,0.05445]
[1779970039439,50.2,73387.29,0.0,-0.99972,0.0,0.05461]
[1779970040446,50.2,73387.72,0.0,-0.99972,0.0,0.05464]
[1779970045481,50.2,73388.02,0.0,-0.99972,0.0,0.05466]
[1779970046488,50.2,73383.25,0.0,-0.99972,0.0,0.05432]
[1779970047495,50.2,73380.1,0.0,-0.99972,0.0,0.05409]
[1779970048502,50.2,73379.31,0.0,-0.99972,0.0,0.05403]
[1779970052530,50.2,73380.01,0.0,-0.99972,0.0,0.05395]
[1779970057565,50.2,73380.13,0.0,-0.99972,0.0,0.05396]
[1779970062600,50.2,73380.13,0.0,-0.99972,0.0,0.05396]
[1779970064760,50.2,73380.13,0.0,-0.99972,0.0,0.05396]
[1779970065060,50.2,73380.13,0.0,-0.99972,0.0,0.05396]
[1779970065077,50.2,73378.85,0.0,-0.99972,0.0,0.05386]
[1779970065899,50.2,73378.85,0.0,-0.99972,0.0,0.05386]
[1779970066010,50.2,73378.85,0.0,-0.99972,0.0,0.05386]
[1779970066090,50.2,73373.12,0.0,-0.99972,0.0,0.05345]
[1779970066628,50.2,73375.86,0.0,-0.99972,0.0,0.05365]
[1779970069649,50.2,73377.74,0.0,-0.99972,0.0,0.05378]
[1779970071663,50.2,73379.87,0.0,-0.99972,0.0,0.05394]
[1779970074684,50.2,73380.61,0.0,-0.99972,0.0,0.05399]
[1779970076698,50.2,73381.34,0.0,-0.99972,0.0,0.05404]
[1779970081734,50.2,73381.26,0.0,-0.99972,0.0,0.05404]
[1779970082741,50.2,73383.04,0.0,-0.99972,0.0,0.05417]
[1779970083748,50.2,73384.23,0.0,-0.99972,0.0,0.05425]
[1779970088785,50.2,73384.45,0.0,-0.99972,0.0,0.05427]
[1779970093820,50.2,73384.06,0.0,-0.99972,0.0,0.05424]
[1779970098855,50.2,73384.18,0.0,-0.99972,0.0,0.05425]
[1779970103890,50.2,73384.24,0.0,-0.99972,0.0,0.05425]
[1779970107921,50.2,73382.67,0.0,-0.99972,0.0,0.05414]
[1779970108929,50.2,73379.33,0.0,-0.99972,0.0,0.0539]
[1779970109936,50.2,73378.56,0.0,-0.99972,0.0,0.05384]
[1779970112957,50.2,73379.23,0.0,-0.99972,0.0,0.05376]
[1779970117992,50.2,73379.19,0.0,-0.99972,0.0,0.05376]
[1779970123030,50.2,73379.63,0.0,-0.99972,0.0,0.05379]
[1779970124972,50.2,73379.42,0.0,-0.99972,0.0,0.05377]
[1779970125145,50.2,73379.42,0.0,-0.99972,0.0,0.05377]
[1779970125188,50.2,73374.21,0.0,-0.99972,0.0,0.0534]
[1779970131063,50.2,73373.91,0.0,-0.99972,0.0,0.05338]
[1779970134252,50.2,73373.71,0.0,-0.99972,0.0,0.05336]
[1779970134309,50.2,73374.62,0.0,-0.99972,0.0,0.05343]
[1779970139225,50.2,73375.11,0.0,-0.99972,0.0,0.05346]
[1779970145184,50.2,73375.06,0.0,-0.99972,0.0,0.05346]
[1779970151434,50.2,73375.52,0.0,-0.99972,0.0,0.05349]
[1779970154969,50.2,73374.89,0.0,-0.99972,0.0,0.05345]
[1779970160290,50.2,73375.1,0.0,-0.99972,0.0,0.05346]
[1779970167338,50.2,73375.55,0.0,-0.99972,0.0,0.05349]
[1779970170359,50.2,73378.97,0.0,-0.99972,0.0,0.05374]
[1779970172373,50.2,73382.07,0.0,-0.99972,0.0,0.05383]
[1779970175394,50.2,73382.83,0.0,-0.99972,0.0,0.05388]
[1779970176401,50.2,73381.67,0.0,-0.99972,0.0,0.0538]
[1779970181436,50.2,73381.92,0.0,-0.99972,0.0,0.05382]
[1779970186471,50.2,73382.6,0.0,-0.99972,0.0,0.05387]
[1779970192513,50.2,73382.69,0.0,-0.99972,0.0,0.05387]
[1779970194527,50.2,73373.85,0.0,-0.99972,0.0,0.05324]
[1779970195534,50.2,73372.12,0.0,-0.99972,0.0,0.05312]
[1779970196833,50.2,73371.84,0.0,-0.99972,0.0,0.0531]
[1779970196991,50.2,73371.84,0.0,-0.99972,0.0,0.0531]
[1779970197548,50.2,73370.71,0.0,-0.99972,0.0,0.05302]
[1779970201576,50.2,73369.66,0.0,-0.99972,0.0,0.05294]
[1779970202583,50.2,73363.87,0.0,-0.99973,0.0,0.05253]
[1779970203590,50.2,73360.71,0.0,-0.99973,0.0,0.05231]
[1779970204597,50.2,73361.45,0.0,-0.99973,0.0,0.05236]
[1779970205604,50.2,73360.77,0.0,-0.99973,0.0,0.05232]
[1779970210639,50.2,73358.82,0.0,-0.99973,0.0,0.05218]
[1779970212653,50.2,73358.06,0.0,-0.99973,0.0,0.05213]
[1779970215674,50.2,73358.81,0.0,-0.99973,0.0,0.05218]
[1779970221718,50.2,73358.31,0.0,-0.99973,0.0,0.05214]
[1779970224740,50.2,73357.33,0.0,-0.99973,0.0,0.05207]
[1779970225746,50.2,73352.24,0.0,-0.99973,0.0,0.05172]
[1779970227760,50.2,73350.55,0.0,-0.99973,0.0,0.0516]
[1779970228767,50.2,73348.9,0.0,-0.99973,0.0,0.05149]
[1779970230780,50.2,73345.71,0.0,-0.99973,0.0,0.05127]
[1779970231788,50.2,73341.42,0.0,-0.99974,0.0,0.05085]
[1779970232795,50.2,73341.15,0.0,-0.99974,0.0,0.05083]
[1779970235612,50.2,73341.12,0.0,-0.99974,0.0,0.05083]
[1779970236161,50.2,73341.12,0.0,-0.99974,0.0,0.05083]
[1779970236264,50.2,73331.32,0.0,-0.99974,0.0,0.05016]
[1779970236824,50.2,73328.25,0.0,-0.99974,0.0,0.04995]
[1779970237831,50.2,73332.1,0.0,-0.99974,0.0,0.05021]
[1779970239600,50.2,73332.1,0.0,-0.99974,0.0,0.05021]
[1779970238838,50.2,73333.91,0.0,-0.99974,0.0,0.05033]
[1779970239845,50.2,73332.87,0.0,-0.99974,0.0,0.05026]
[1779970246894,50.2,73332.87,0.0,-0.99974,0.0,0.05026]
[1779970251929,50.2,73332.14,0.0,-0.99974,0.0,0.05022]
[1779970252936,50.2,73333.21,0.0,-0.99974,0.0,0.05029]
[1779970257971,50.2,73333.39,0.0,-0.99974,0.0,0.0503]
[1779970259985,50.2,73331.35,0.0,-0.99974,0.0,0.05016]
[1779970260992,50.2,73332.66,0.0,-0.99974,0.0,0.05025]
[1779970262092,50.2,73332.66,0.0,-0.99974,0.0,0.05025]
[1779970262107,50.2,73333.63,0.0,-0.99974,0.0,0.05032]
[1779970264013,50.2,73334.32,0.0,-0.99974,0.0,0.05036]
[1779970266374,50.2,73333.26,0.0,-0.99974,0.0,0.05029]
[1779970267034,50.2,73334.2,0.0,-0.99974,0.0,0.05035]
[1779970272071,50.2,73337.96,0.0,-0.99974,0.0,0.05061]
[1779970273078,50.2,73340.08,0.0,-0.99974,0.0,0.05075]
[1779970275092,50.2,73341.08,0.0,-0.99974,0.0,0.05082]
[1779970275891,50.2,73341.08,0.0,-0.99974,0.0,0.05082]
[1779970276221,50.2,73341.08,0.0,-0.99974,0.0,0.05082]
[1779970276283,50.2,73343.25,0.0,-0.99974,0.0,0.05097]
[1779970277106,50.2,73344.02,0.0,-0.99974,0.0,0.05102]
[1779970278113,50.2,73345.22,0.0,-0.99974,0.0,0.05111]
[1779970280126,50.2,73346.06,0.0,-0.99973,0.0,0.05116]
[1779970282141,50.2,73347.06,0.0,-0.99973,0.0,0.05123]
[1779970287177,50.2,73347.22,0.0,-0.99973,0.0,0.05124]
[1779970290201,50.2,73346.17,0.0,-0.99973,0.0,0.05117]
[1779970292216,50.2,73345.26,0.0,-0.99974,0.0,0.05098]
[1779970298259,50.2,73345.43,0.0,-0.99974,0.0,0.05099]
[1779970301280,50.2,73353.76,0.0,-0.99973,0.0,0.05157]
[1779970302287,50.2,73357.09,0.0,-0.99973,0.0,0.0518]
[1779970303294,50.2,73358.04,0.0,-0.99973,0.0,0.05186]
[1779970308331,50.2,73358.12,0.0,-0.99973,0.0,0.05187]
[1779970313367,50.2,73357.6,0.0,-0.99973,0.0,0.05183]
[1779970320416,50.2,73357.32,0.0,-0.99973,0.0,0.05181]
[1779970325451,50.2,73356.59,0.0,-0.99973,0.0,0.05176]
[1779970326458,50.2,73355.13,0.0,-0.99973,0.0,0.05166]
[1779970327465,50.2,73353.76,0.0,-0.99973,0.0,0.05157]
[1779970329751,50.2,73354.26,0.0,-0.99973,0.0,0.0516]
[1779970330486,50.2,73342.7,0.0,-0.99974,0.0,0.05081]
[1779970331493,50.2,73340.03,0.0,-0.99974,0.0,0.05062]
[1779970334514,50.2,73340.72,0.0,-0.99974,0.0,0.05067]
[1779970339549,50.2,73341.11,0.0,-0.99974,0.0,0.0507]
[1779970344584,50.2,73339.63,0.0,-0.99974,0.0,0.0506]
[1779970349655,50.2,73339.43,0.0,-0.99974,0.0,0.05058]
[1779970357675,50.2,73339.1,0.0,-0.99974,0.0,0.05043]
[1779970360696,50.2,73339.83,0.0,-0.99974,0.0,0.05048]
[1779970361721,50.2,73339.83,0.0,-0.99974,0.0,0.05048]
[1779970361936,50.2,73339.88,0.0,-0.99974,0.0,0.05049]
[1779970364724,50.2,73337.11,0.0,-0.99974,0.0,0.0503]
[1779970365369,50.2,73337.11,0.0,-0.99974,0.0,0.0503]
[1779970365731,50.2,73334.31,0.0,-0.99974,0.0,0.05011]
[1779970366738,50.2,73328.55,0.0,-0.99974,0.0,0.04972]
[1779970367745,50.2,73325.07,0.0,-0.99974,0.0,0.04949]
[1779970369759,50.2,73318.9,0.0,-0.99975,0.0,0.04908]
[1779970370766,50.2,73316.85,0.0,-0.99975,0.0,0.04894]
[1779970373787,50.2,73316.67,0.0,-0.99975,0.0,0.04893]
[1779970375801,50.2,73315.93,0.0,-0.99975,0.0,0.04888]
[1779970376563,50.2,73315.93,0.0,-0.99975,0.0,0.04888]
[1779970377815,50.2,73313.95,0.0,-0.99975,0.0,0.04875]
[1779970381843,50.2,73314.65,0.0,-0.99975,0.0,0.0488]
[1779970386878,50.2,73315.03,0.0,-0.99975,0.0,0.04882]
[1779970391913,50.2,73314.88,0.0,-0.99975,0.0,0.04881]
[1779970396948,50.2,73313.71,0.0,-0.99975,0.0,0.04874]
[1779970397955,50.2,73314.58,0.0,-0.99975,0.0,0.04879]
[1779970402990,50.2,73313.73,0.0,-0.99975,0.0,0.04874]
[1779970403997,50.2,73314.45,0.0,-0.99975,0.0,0.04879]
[1779970409032,50.2,73314.46,0.0,-0.99975,0.0,0.04879]
[1779970411046,50.2,73313.32,0.0,-0.99975,0.0,0.04859]
[1779970412701,50.2,73313.32,0.0,-0.99975,0.0,0.04859]
[1779970412805,50.2,73314.17,0.0,-0.99975,0.0,0.04864]
[1779970418095,50.2,73313.82,0.0,-0.99975,0.0,0.04862]
[1779970419169,50.2,73313.82,0.0,-0.99975,0.0,0.04862]
[1779970427166,50.2,73317.3,0.0,-0.99975,0.0,0.04885]
[1779970428172,50.2,73316.59,0.0,-0.99975,0.0,0.0488]
[1779970430186,50.2,73314.87,0.0,-0.99975,0.0,0.04869]
[1779970435222,50.2,73314.6,0.0,-0.99975,0.0,0.04867]
[1779970436475,50.2,73314.6,0.0,-0.99975,0.0,0.04867]
[1779970436576,50.2,73314.32,0.0,-0.99975,0.0,0.04865]
[1779970440285,50.2,73311.46,0.0,-0.99975,0.0,0.04847]
[1779970441276,50.2,73300.55,0.0,-0.99975,0.0,0.04776]
[1779970442283,50.2,73297.64,0.0,-0.99975,0.0,0.04757]
[1779970443290,50.2,73296.6,0.0,-0.99975,0.0,0.0475]
[1779970446818,50.2,73296.87,0.0,-0.99975,0.0,0.04752]
[1779970447318,50.2,73295.03,0.0,-0.99976,0.0,0.0474]
[1779970448325,50.2,73290.17,0.0,-0.99976,0.0,0.04709]
[1779970449332,50.2,73288.42,0.0,-0.99976,0.0,0.04698]
[1779970452353,50.2,73290.65,0.0,-0.99976,0.0,0.04712]
[1779970453360,50.2,73291.67,0.0,-0.99976,0.0,0.04719]
[1779970455374,50.2,73290.02,0.0,-0.99976,0.0,0.04708]
[1779970456381,50.2,73289.34,0.0,-0.99976,0.0,0.04704]
[1779970457388,50.2,73291.18,0.0,-0.99976,0.0,0.04716]
[1779970462423,50.2,73291.39,0.0,-0.99976,0.0,0.04717]
[1779970464443,50.2,73293.28,0.0,-0.99976,0.0,0.04729]
[1779970465450,50.2,73292.1,0.0,-0.99976,0.0,0.04721]
[1779970466469,50.2,73292.1,0.0,-0.99976,0.0,0.04721]
[1779970471492,50.2,73292.82,0.0,-0.99976,0.0,0.04714]
[1779970475520,50.2,73295.19,0.0,-0.99976,0.0,0.04729]
[1779970480555,50.2,73296.87,0.0,-0.99976,0.0,0.0474]
[1779970485590,50.2,73296.85,0.0,-0.99976,0.0,0.0474]
[1779970486597,50.2,73294.65,0.0,-0.99976,0.0,0.04726]
[1779970491633,50.2,73289.77,0.0,-0.99976,0.0,0.04695]
[1779970492639,50.2,73288.0,0.0,-0.99976,0.0,0.04683]
[1779970497541,50.2,73287.98,0.0,-0.99976,0.0,0.04683]
[1779970501711,50.2,73289.62,0.0,-0.99976,0.0,0.04694]
[1779970506421,50.2,73289.61,0.0,-0.99976,0.0,0.04694]
[1779970506746,50.2,73291.48,0.0,-0.99976,0.0,0.04706]
[1779970507751,50.2,73293.47,0.0,-0.99976,0.0,0.04718]
[1779970509765,50.2,73294.57,0.0,-0.99976,0.0,0.04725]
[1779970511779,50.2,73295.47,0.0,-0.99976,0.0,0.04731]
[1779970513799,50.2,73296.31,0.0,-0.99976,0.0,0.04736]
[1779970514806,50.2,73297.42,0.0,-0.99976,0.0,0.04744]
[1779970516820,50.2,73298.33,0.0,-0.99975,0.0,0.04749]
[1779970519841,50.2,73301.07,0.0,-0.99975,0.0,0.04767]
[1779970524876,50.2,73299.97,0.0,-0.99975,0.0,0.0476]
[1779970529911,50.2,73300.14,0.0,-0.99975,0.0,0.04761]
[1779970534946,50.2,73300.14,0.0,-0.99975,0.0,0.04749]
[1779970539981,50.2,73299.96,0.0,-0.99975,0.0,0.04748]
[1779970541246,50.2,73299.96,0.0,-0.99975,0.0,0.04748]
[1779970541293,50.2,73293.51,0.0,-0.99976,0.0,0.04707]
[1779970541995,50.2,73286.49,0.0,-0.99976,0.0,0.04662]
[1779970543002,50.2,73283.88,0.0,-0.99976,0.0,0.04645]
[1779970545016,50.2,73283.66,0.0,-0.99976,0.0,0.04644]
[1779970548467,50.2,73283.87,0.0,-0.99976,0.0,0.04645]
[1779970548567,50.2,73283.93,0.0,-0.99976,0.0,0.04646]
[1779970549044,50.2,73281.65,0.0,-0.99976,0.0,0.04631]
[1779970550051,50.2,73272.29,0.0,-0.99976,0.0,0.04573]
[1779970551058,50.2,73267.37,0.0,-0.99977,0.0,0.04542]
[1779970554079,50.2,73263.01,0.0,-0.99977,0.0,0.04516]
[1779970555086,50.2,73261.42,0.0,-0.99977,0.0,0.04506]
[1779970557100,50.2,73262.15,0.0,-0.99977,0.0,0.0451]
[1779970563142,50.2,73258.46,0.0,-0.99977,0.0,0.04488]
[1779970567347,50.2,73258.35,0.0,-0.99977,0.0,0.04487]
[1779970571199,50.2,73259.57,0.0,-0.99977,0.0,0.04495]
[1779970576234,50.2,73259.51,0.0,-0.99977,0.0,0.04494]
[1779970579255,50.2,73261.57,0.0,-0.99977,0.0,0.04507]
[1779970581270,50.2,73262.72,0.0,-0.99977,0.0,0.04514]
[1779970582277,50.2,73260.59,0.0,-0.99977,0.0,0.04501]
[1779970588319,50.2,73260.92,0.0,-0.99977,0.0,0.04503]
[1779970589326,50.2,73265.47,0.0,-0.99977,0.0,0.04531]
[1779970590333,50.2,73269.03,0.0,-0.99977,0.0,0.04553]
[1779970591340,50.2,73269.79,0.0,-0.99977,0.0,0.04546]
[1779970592347,50.2,73271.67,0.0,-0.99977,0.0,0.04557]
[1779970593354,50.2,73272.4,0.0,-0.99976,0.0,0.04562]
[1779970595368,50.2,73273.51,0.0,-0.99976,0.0,0.04569]
[1779970596375,50.2,73272.65,0.0,-0.99976,0.0,0.04564]
[1779970601410,50.2,73274.32,0.0,-0.99976,0.0,0.04574]
[1779970606445,50.2,73271.75,0.0,-0.99977,0.0,0.04558]
[1779970607452,50.2,73271.06,0.0,-0.99977,0.0,0.04554]
[1779970609466,50.2,73270.3,0.0,-0.99977,0.0,0.04549]
[1779970610473,50.2,73264.21,0.0,-0.99977,0.0,0.04511]
[1779970612487,50.2,73265.01,0.0,-0.99977,0.0,0.04516]
[1779970615508,50.2,73264.32,0.0,-0.99977,0.0,0.04512]
[1779970618529,50.2,73266.45,0.0,-0.99977,0.0,0.04525]
[1779970619536,50.2,73264.69,0.0,-0.99977,0.0,0.04514]
[1779970624571,50.2,73267.4,0.0,-0.99977,0.0,0.04531]
[1779970626585,50.2,73266.55,0.0,-0.99977,0.0,0.04526]
[1779970629606,50.2,73263.0,0.0,-0.99977,0.0,0.04504]
[1779970630613,50.2,73261.01,0.0,-0.99977,0.0,0.04492]
[1779970632621,50.2,73260.76,0.0,-0.99977,0.0,0.0449]
[1779970632627,50.2,73256.48,0.0,-0.99977,0.0,0.04464]
[1779970633634,50.2,73252.63,0.0,-0.99977,0.0,0.04441]
[1779970634641,50.2,73250.22,0.0,-0.99977,0.0,0.04426]
[1779970640683,50.2,73250.13,0.0,-0.99977,0.0,0.04426]
[1779970645718,50.2,73249.89,0.0,-0.99977,0.0,0.04424]
[1779970650368,50.2,73249.94,0.0,-0.99977,0.0,0.04425]
[1779970650753,50.2,73255.03,0.0,-0.99977,0.0,0.04455]
[1779970651760,50.2,73257.4,0.0,-0.99977,0.0,0.04458]
[1779970655794,50.2,73256.65,0.0,-0.99977,0.0,0.04454]
[1779970658815,50.2,73254.68,0.0,-0.99977,0.0,0.04442]
[1779970659822,50.2,73253.79,0.0,-0.99977,0.0,0.04437]
[1779970661854,50.2,73253.76,0.0,-0.99977,0.0,0.04436]
[1779970662843,50.2,73250.7,0.0,-0.99977,0.0,0.04418]
[1779970664857,50.2,73249.67,0.0,-0.99977,0.0,0.04412]
[1779970665864,50.2,73245.74,0.0,-0.99977,0.0,0.04388]
[1779970666871,50.2,73243.39,0.0,-0.99978,0.0,0.04374]
[1779970668080,50.2,73243.39,0.0,-0.99978,0.0,0.04374]
[1779970668089,50.2,73245.87,0.0,-0.99977,0.0,0.04389]
[1779970669892,50.2,73241.57,0.0,-0.99978,0.0,0.04363]
[1779970672913,50.2,73239.84,0.0,-0.99978,0.0,0.04353]
[1779970673921,50.2,73240.54,0.0,-0.99978,0.0,0.04357]
[1779970674929,50.2,73239.15,0.0,-0.99978,0.0,0.04349]
[1779970675936,50.2,73235.55,0.0,-0.99978,0.0,0.04327]
[1779970676943,50.2,73234.38,0.0,-0.99978,0.0,0.04321]
[1779970680971,50.2,73235.18,0.0,-0.99978,0.0,0.04325]
[1779970683992,50.2,73229.24,0.0,-0.99978,0.0,0.0429]
[1779970684999,50.2,73223.82,0.0,-0.99978,0.0,0.04259]
[1779970686015,50.2,73222.2,0.0,-0.99978,0.0,0.04249]
[1779970689042,50.2,73227.51,0.0,-0.99978,0.0,0.0428]
[1779970690049,50.2,73228.52,0.0,-0.99978,0.0,0.04286]
[1779970694079,50.2,73229.26,0.0,-0.99978,0.0,0.0429]
[1779970699112,50.2,73228.93,0.0,-0.99978,0.0,0.04289]
[1779970702132,50.2,73232.99,0.0,-0.99978,0.0,0.04312]
[1779970703139,50.2,73241.22,0.0,-0.99978,0.0,0.04361]
[1779970704146,50.2,73242.21,0.0,-0.99978,0.0,0.04367]
[1779970705154,50.2,73241.95,0.0,-0.99978,0.0,0.04365]
[1779970707168,50.2,73242.68,0.0,-0.99978,0.0,0.0437]
[1779970710202,50.2,73241.48,0.0,-0.99978,0.0,0.04363]
[1779970715112,50.2,73240.25,0.0,-0.99978,0.0,0.04344]
[1779970720267,50.2,73240.63,0.0,-0.99978,0.0,0.04346]
[1779970726309,50.2,73240.23,0.0,-0.99978,0.0,0.04344]
[1779970731344,50.2,73239.47,0.0,-0.99978,0.0,0.0434]
[1779970734365,50.2,73238.56,0.0,-0.99978,0.0,0.04334]
[1779970735372,50.2,73237.27,0.0,-0.99978,0.0,0.04327]
[1779970737386,50.2,73235.79,0.0,-0.99978,0.0,0.04318]
[1779970739399,50.2,73234.67,0.0,-0.99978,0.0,0.04311]
[1779970740407,50.2,73233.06,0.0,-0.99978,0.0,0.04302]
[1779970742424,50.2,73235.23,0.0,-0.99978,0.0,0.04314]
[1779970744438,50.2,73233.94,0.0,-0.99978,0.0,0.04307]
[1779970749473,50.2,73234.17,0.0,-0.99978,0.0,0.04308]
[1779970754509,50.2,73234.43,0.0,-0.99978,0.0,0.0431]
[1779970762564,50.2,73235.41,0.0,-0.99978,0.0,0.04316]
[1779970765586,50.2,73236.55,0.0,-0.99978,0.0,0.04322]
[1779970766593,50.2,73235.46,0.0,-0.99978,0.0,0.04316]
[1779970768607,50.2,73237.85,0.0,-0.99978,0.0,0.0433]
[1779970769614,50.2,73239.36,0.0,-0.99978,0.0,0.04339]
[1779970771628,50.2,73246.72,0.0,-0.99978,0.0,0.04372]
[1779970772635,50.2,73247.39,0.0,-0.99977,0.0,0.04376]
[1779970776663,50.2,73246.54,0.0,-0.99978,0.0,0.0437]
[1779970777670,50.2,73247.47,0.0,-0.99977,0.0,0.04376]
[1779970782705,50.2,73247.69,0.0,-0.99977,0.0,0.04377]
[1779970788748,50.2,73247.85,0.0,-0.99977,0.0,0.04378]
[1779970793783,50.2,73248.41,0.0,-0.99977,0.0,0.04382]
[1779970798818,50.2,73248.05,0.0,-0.99977,0.0,0.04379]
[1779970805867,50.2,73247.43,0.0,-0.99977,0.0,0.04376]
[1779970810902,50.2,73247.53,0.0,-0.99977,0.0,0.04376]
[1779970815937,50.2,73247.74,0.0,-0.99977,0.0,0.04378]
[1779970820971,50.2,73247.92,0.0,-0.99977,0.0,0.04379]
[1779970826007,50.2,73248.08,0.0,-0.99977,0.0,0.0438]
[1779970827014,50.2,73250.83,0.0,-0.99977,0.0,0.04396]
[1779970828025,50.2,73253.35,0.0,-0.99977,0.0,0.04411]
[1779970830038,50.2,73255.57,0.0,-0.99977,0.0,0.04425]
[1779970836080,50.2,73246.95,0.0,-0.99978,0.0,0.04362]
[1779970837087,50.2,73243.34,0.0,-0.99978,0.0,0.0434]
[1779970839102,50.2,73242.41,0.0,-0.99978,0.0,0.04335]
[1779970841116,50.2,73243.25,0.0,-0.99978,0.0,0.0434]
[1779970842123,50.2,73242.19,0.0,-0.99978,0.0,0.04333]
[1779970846151,50.2,73239.15,0.0,-0.99978,0.0,0.04315]
[1779970847158,50.2,73234.53,0.0,-0.99978,0.0,0.04288]
[1779970849172,50.2,73233.3,0.0,-0.99978,0.0,0.04281]
[1779970850179,50.2,73234.11,0.0,-0.99978,0.0,0.04286]
[1779970854207,50.2,73232.21,0.0,-0.99978,0.0,0.04275]
[1779970856221,50.2,73231.16,0.0,-0.99978,0.0,0.04269]
[1779970857228,50.2,73226.66,0.0,-0.99978,0.0,0.04242]
[1779970858235,50.2,73223.16,0.0,-0.99978,0.0,0.04222]
[1779970858405,50.2,73223.16,0.0,-0.99978,0.0,0.04222]
[1779970859242,50.2,73220.58,0.0,-0.99978,0.0,0.04207]
[1779970860848,50.2,73220.22,0.0,-0.99978,0.0,0.04205]
[1779970861256,50.2,73208.48,0.0,-0.99979,0.0,0.04138]
[1779970862263,50.2,73205.36,0.0,-0.99979,0.0,0.0412]
[1779970862500,50.2,73205.36,0.0,-0.99979,0.0,0.0412]
[1779970863468,50.2,73205.36,0.0,-0.99979,0.0,0.0412]
[1779970863333,50.2,73197.69,0.0,-0.99979,0.0,0.04077]
[1779970864309,50.2,73197.38,0.0,-0.99979,0.0,0.04075]
[1779970865344,50.2,73197.38,0.0,-0.99979,0.0,0.04075]
[1779970865314,50.2,73210.73,0.0,-0.99979,0.0,0.04151]
[1779970866321,50.2,73215.1,0.0,-0.99979,0.0,0.04176]
[1779970866988,50.2,73215.1,0.0,-0.99979,0.0,0.04176]
[1779970867328,50.2,73214.03,0.0,-0.99979,0.0,0.0417]
[1779970868102,50.2,73214.03,0.0,-0.99979,0.0,0.0417]
[1779970868335,50.2,73215.51,0.0,-0.99979,0.0,0.04178]
[1779970869342,50.2,73214.61,0.0,-0.99979,0.0,0.04173]
[1779970871356,50.2,73215.38,0.0,-0.99979,0.0,0.04177]
[1779970876400,50.2,73215.72,0.0,-0.99979,0.0,0.04179]
[1779970881438,50.2,73215.69,0.0,-0.99979,0.0,0.04179]
[1779970883452,50.2,73224.24,0.0,-0.99978,0.0,0.04228]
[1779970884459,50.2,73228.96,0.0,-0.99978,0.0,0.04256]
[1779970885466,50.2,73228.67,0.0,-0.99978,0.0,0.04254]
[1779970886471,50.2,73228.67,0.0,-0.99978,0.0,0.04254]
[1779970894534,50.2,73222.25,0.0,-0.99978,0.0,0.04206]
[1779970895752,50.2,73216.58,0.0,-0.99979,0.0,0.04173]
[1779970896918,50.2,73218.68,0.0,-0.99979,0.0,0.04185]
[1779970897553,50.2,73221.1,0.0,-0.99978,0.0,0.04199]
[1779970899434,50.2,73221.1,0.0,-0.99978,0.0,0.04199]
[1779970899462,50.2,73223.02,0.0,-0.99978,0.0,0.0421]
[1779970899568,50.2,73224.29,0.0,-0.99978,0.0,0.04218]
[1779970900574,50.2,73223.37,0.0,-0.99978,0.0,0.04212]
[1779970903186,50.2,73223.52,0.0,-0.99978,0.0,0.04213]
[1779970903595,50.2,73225.53,0.0,-0.99978,0.0,0.04225]
[1779970904967,50.2,73224.38,0.0,-0.99978,0.0,0.04218]
[1779970910644,50.2,73224.78,0.0,-0.99978,0.0,0.04221]
[1779970916234,50.2,73224.05,0.0,-0.99978,0.0,0.04216]
[1779970916351,50.2,73224.05,0.0,-0.99978,0.0,0.04216]
[1779970916435,50.2,73223.77,0.0,-0.99978,0.0,0.04215]
[1779970917020,50.2,73223.77,0.0,-0.99978,0.0,0.04215]
[1779970917158,50.2,73223.77,0.0,-0.99978,0.0,0.04215]
[1779970917219,50.2,73221.65,0.0,-0.99978,0.0,0.04202]
[1779970917694,50.2,73217.36,0.0,-0.99979,0.0,0.04178]
[1779970918701,50.2,73218.45,0.0,-0.99979,0.0,0.04184]
[1779970919708,50.2,73217.18,0.0,-0.99979,0.0,0.04177]
[1779970921722,50.2,73211.8,0.0,-0.99979,0.0,0.04146]
[1779970922729,50.2,73210.58,0.0,-0.99979,0.0,0.04139]
[1779970927766,50.2,73213.28,0.0,-0.99979,0.0,0.04155]
[1779970928773,50.2,73210.13,0.0,-0.99979,0.0,0.04137]
[1779970930789,50.2,73203.76,0.0,-0.99979,0.0,0.04101]
[1779970932389,50.2,73201.09,0.0,-0.99979,0.0,0.04086]
[1779970934486,50.2,73200.89,0.0,-0.99979,0.0,0.04084]
[1779970935826,50.2,73198.79,0.0,-0.99979,0.0,0.04073]
[1779970938065,50.2,73199.6,0.0,-0.99979,0.0,0.04077]
[1779970939776,50.2,73199.35,0.0,-0.99979,0.0,0.04076]
[1779970944889,50.2,73198.63,0.0,-0.99979,0.0,0.04072]
[1779970945896,50.2,73197.17,0.0,-0.99979,0.0,0.04064]
[1779970947622,50.2,73197.64,0.0,-0.99979,0.0,0.04066]
[1779970947910,50.2,73194.9,0.0,-0.99979,0.0,0.04051]
[1779970948917,50.2,73189.43,0.0,-0.99979,0.0,0.04021]
[1779970949924,50.2,73188.03,0.0,-0.99979,0.0,0.04013]
[1779970950931,50.2,73186.49,0.0,-0.9998,0.0,0.04004]
[1779970953953,50.2,73185.57,0.0,-0.9998,0.0,0.03989]
[1779970958988,50.2,73186.25,0.0,-0.9998,0.0,0.03993]
[1779970964025,50.2,73185.98,0.0,-0.9998,0.0,0.03991]
[1779970966039,50.2,73187.09,0.0,-0.9998,0.0,0.03997]
[1779970968053,50.2,73186.41,0.0,-0.9998,0.0,0.03994]
[1779970973088,50.2,73186.24,0.0,-0.9998,0.0,0.03993]
[1779970976406,50.2,73186.24,0.0,-0.9998,0.0,0.03993]
[1779970982163,50.2,73186.81,0.0,-0.9998,0.0,0.03996]
[1779970987198,50.2,73186.77,0.0,-0.9998,0.0,0.03995]
[1779970988648,50.2,73186.77,0.0,-0.9998,0.0,0.03995]
[1779970989211,50.2,73185.55,0.0,-0.9998,0.0,0.03989]
[1779970990219,50.2,73183.99,0.0,-0.9998,0.0,0.0398]
[1779970995253,50.2,73184.01,0.0,-0.9998,0.0,0.0398]
[1779971000288,50.2,73183.98,0.0,-0.9998,0.0,0.0398]
[1779971005324,50.2,73185.56,0.0,-0.9998,0.0,0.03989]
[1779971005974,50.2,73185.56,0.0,-0.9998,0.0,0.03989]
[1779971008345,50.2,73186.94,0.0,-0.9998,0.0,0.03996]
[1779971010359,50.2,73187.67,0.0,-0.9998,0.0,0.04]
[1779971015394,50.2,73187.41,0.0,-0.9998,0.0,0.03989]
[1779971020429,50.2,73187.47,0.0,-0.9998,0.0,0.03989]
[1779971022443,50.2,73186.59,0.0,-0.9998,0.0,0.03984]
[1779971025177,50.2,73186.58,0.0,-0.9998,0.0,0.03984]
[1779971027478,50.2,73185.58,0.0,-0.9998,0.0,0.03979]
[1779971030498,50.2,73186.23,0.0,-0.9998,0.0,0.03982]
[1779971031223,50.2,73186.23,0.0,-0.9998,0.0,0.03982]
[1779971031505,50.2,73184.59,0.0,-0.9998,0.0,0.03973]
[1779971036541,50.2,73184.04,0.0,-0.9998,0.0,0.0397]
[1779971037193,50.2,73184.04,0.0,-0.9998,0.0,0.0397]
[1779971041576,50.2,73180.55,0.0,-0.9998,0.0,0.03951]
[1779971042168,50.2,73180.55,0.0,-0.9998,0.0,0.03951]
[1779971042584,50.2,73178.6,0.0,-0.9998,0.0,0.0394]
[1779971043590,50.2,73173.49,0.0,-0.9998,0.0,0.03913]
[1779971044596,50.2,73171.17,0.0,-0.9998,0.0,0.039]
[1779971046612,50.2,73170.06,0.0,-0.9998,0.0,0.03894]
[1779971047619,50.2,73168.93,0.0,-0.9998,0.0,0.03888]
[1779971048626,50.2,73167.38,0.0,-0.9998,0.0,0.0388]
[1779971050641,50.2,73162.79,0.0,-0.9998,0.0,0.03855]
[1779971051648,50.2,73160.3,0.0,-0.9998,0.0,0.03842]
[1779971053662,50.2,73160.24,0.0,-0.9998,0.0,0.03842]
[1779971058700,50.2,73160.75,0.0,-0.9998,0.0,0.03845]
[1779971060312,50.2,73160.75,0.0,-0.9998,0.0,0.03845]
[1779971062728,50.2,73161.7,0.0,-0.9998,0.0,0.0385]
[1779971063736,50.2,73162.45,0.0,-0.9998,0.0,0.03854]
[1779971064744,50.2,73163.15,0.0,-0.9998,0.0,0.03857]
[1779971070785,50.2,73163.12,0.0,-0.9998,0.0,0.03857]
[1779971074281,50.2,73163.08,0.0,-0.9998,0.0,0.03847]
[1779971074305,50.2,73162.25,0.0,-0.9998,0.0,0.03842]
[1779971074815,50.2,73156.95,0.0,-0.99981,0.0,0.03814]
[1779971075821,50.2,73155.83,0.0,-0.99981,0.0,0.03809]
[1779971076828,50.2,73155.07,0.0,-0.99981,0.0,0.03805]
[1779971078842,50.2,73153.49,0.0,-0.99981,0.0,0.03796]
[1779971080678,50.2,73153.49,0.0,-0.99981,0.0,0.03796]
[1779971079849,50.2,73151.85,0.0,-0.99981,0.0,0.03788]
[1779971080729,50.2,73151.85,0.0,-0.99981,0.0,0.03788]
[1779971081327,50.2,73151.85,0.0,-0.99981,0.0,0.03788]
[1779971081353,50.2,73144.9,0.0,-0.99981,0.0,0.03751]
[1779971081863,50.2,73151.47,0.0,-0.99981,0.0,0.03786]
[1779971082871,50.2,73157.22,0.0,-0.99981,0.0,0.03816]
[1779971083878,50.2,73158.94,0.0,-0.9998,0.0,0.03825]
[1779971088709,50.2,73158.73,0.0,-0.9998,0.0,0.03824]
[1779971088913,50.2,73153.7,0.0,-0.99981,0.0,0.03797]
[1779971089920,50.2,73150.09,0.0,-0.99981,0.0,0.03778]
[1779971091691,50.2,73150.09,0.0,-0.99981,0.0,0.03778]
[1779971090928,50.2,73151.0,0.0,-0.99981,0.0,0.03783]
[1779971091934,50.2,73152.21,0.0,-0.99981,0.0,0.0379]
[1779971094955,50.2,73153.64,0.0,-0.99981,0.0,0.03797]
[1779971099991,50.2,73153.39,0.0,-0.99981,0.0,0.03796]
[1779971102032,50.2,73157.09,0.0,-0.99981,0.0,0.03815]
[1779971103038,50.2,73166.04,0.0,-0.9998,0.0,0.03863]
[1779971104045,50.2,73169.35,0.0,-0.9998,0.0,0.0388]
[1779971105052,50.2,73168.34,0.0,-0.9998,0.0,0.03875]
[1779971106059,50.2,73169.09,0.0,-0.9998,0.0,0.03879]
[1779971107066,50.2,73172.5,0.0,-0.9998,0.0,0.03897]
[1779971107832,50.2,73172.5,0.0,-0.9998,0.0,0.03897]
[1779971108009,50.2,73172.5,0.0,-0.9998,0.0,0.03897]
[1779971108073,50.2,73173.28,0.0,-0.9998,0.0,0.03901]
[1779971109080,50.2,73176.9,0.0,-0.9998,0.0,0.03921]
[1779971110087,50.2,73177.96,0.0,-0.9998,0.0,0.03927]
[1779971114115,50.2,73175.79,0.0,-0.9998,0.0,0.03915]
[1779971115735,50.2,73175.79,0.0,-0.9998,0.0,0.03915]
[1779971115952,50.2,73175.34,0.0,-0.9998,0.0,0.03913]
[1779971116471,50.2,73171.66,0.0,-0.9998,0.0,0.03893]
[1779971117395,50.2,73170.04,0.0,-0.9998,0.0,0.03884]
[1779971119221,50.2,73170.62,0.0,-0.9998,0.0,0.03887]
[1779971119322,50.2,73170.32,0.0,-0.9998,0.0,0.03886]
[1779971123179,50.2,73171.71,0.0,-0.9998,0.0,0.03893]
[1779971128214,50.2,73170.97,0.0,-0.9998,0.0,0.03889]
[1779971133249,50.2,73171.03,0.0,-0.9998,0.0,0.03879]
[1779971134256,50.2,73171.73,0.0,-0.9998,0.0,0.03883]
[1779971136534,50.2,73171.23,0.0,-0.9998,0.0,0.0388]
[1779971136608,50.2,73172.76,0.0,-0.9998,0.0,0.03889]
[1779971136913,50.2,73172.76,0.0,-0.9998,0.0,0.03889]
[1779971137277,50.2,73177.68,0.0,-0.9998,0.0,0.03915]
[1779971138284,50.2,73179.67,0.0,-0.9998,0.0,0.03926]
[1779971143320,50.2,73178.08,0.0,-0.9998,0.0,0.03917]
[1779971146098,50.2,73178.2,0.0,-0.9998,0.0,0.03918]
[1779971148355,50.2,73179.42,0.0,-0.9998,0.0,0.03924]
[1779971150370,50.2,73180.76,0.0,-0.9998,0.0,0.03932]
[1779971155405,50.2,73180.07,0.0,-0.9998,0.0,0.03928]
[1779971156412,50.2,73180.7,0.0,-0.9998,0.0,0.03931]
[1779971158426,50.2,73179.79,0.0,-0.9998,0.0,0.03926]
[1779971163461,50.2,73179.88,0.0,-0.9998,0.0,0.03927]
[1779971166495,50.2,73179.22,0.0,-0.9998,0.0,0.03923]
[1779971169221,50.2,73179.79,0.0,-0.9998,0.0,0.03926]
[1779971169516,50.2,73179.83,0.0,-0.9998,0.0,0.03927]
[1779971172537,50.2,73178.56,0.0,-0.9998,0.0,0.0392]
[1779971173219,50.2,73178.56,0.0,-0.9998,0.0,0.0392]
[1779971173503,50.2,73178.56,0.0,-0.9998,0.0,0.0392]
[1779971173544,50.2,73178.75,0.0,-0.9998,0.0,0.03921]
[1779971176817,50.2,73178.71,0.0,-0.9998,0.0,0.03921]
[1779971180593,50.2,73179.44,0.0,-0.9998,0.0,0.03925]
[1779971182606,50.2,73180.1,0.0,-0.9998,0.0,0.03928]
[1779971182889,50.2,73180.1,0.0,-0.9998,0.0,0.03928]
[1779971188649,50.2,73179.99,0.0,-0.9998,0.0,0.03927]
[1779971193684,50.2,73180.37,0.0,-0.9998,0.0,0.03919]
[1779971196705,50.2,73182.25,0.0,-0.9998,0.0,0.03929]
[1779971197712,50.2,73183.42,0.0,-0.9998,0.0,0.03936]
[1779971199726,50.2,73184.52,0.0,-0.9998,0.0,0.03942]
[1779971203755,50.2,73185.82,0.0,-0.9998,0.0,0.03949]
[1779971207783,50.2,73187.14,0.0,-0.9998,0.0,0.03956]
[1779971212818,50.2,73186.83,0.0,-0.9998,0.0,0.03954]
[1779971217852,50.2,73187.55,0.0,-0.9998,0.0,0.03958]
[1779971219867,50.2,73188.33,0.0,-0.9998,0.0,0.03963]
[1779971222887,50.2,73188.99,0.0,-0.9998,0.0,0.03966]
[1779971226928,50.2,73190.48,0.0,-0.9998,0.0,0.03974]
[1779971227935,50.2,73193.26,0.0,-0.9998,0.0,0.0399]
[1779971230958,50.2,73194.11,0.0,-0.9998,0.0,0.03994]
[1779971234984,50.2,73195.17,0.0,-0.9998,0.0,0.04]
[1779971240022,50.2,73195.31,0.0,-0.9998,0.0,0.04001]
[1779971245056,50.2,73194.84,0.0,-0.9998,0.0,0.03998]
[1779971250091,50.2,73194.85,0.0,-0.9998,0.0,0.03998]
[1779971252107,50.2,73195.6,0.0,-0.9998,0.0,0.03992]
[1779971256747,50.2,73194.96,0.0,-0.9998,0.0,0.03989]
[1779971257143,50.2,73196.92,0.0,-0.9998,0.0,0.03999]
[1779971259157,50.2,73198.75,0.0,-0.99979,0.0,0.04009]
[1779971262178,50.2,73200.68,0.0,-0.99979,0.0,0.0402]
[1779971265199,50.2,73201.7,0.0,-0.99979,0.0,0.04026]
[1779971270233,50.2,73203.0,0.0,-0.99979,0.0,0.04033]
[1779971273256,50.2,73203.94,0.0,-0.99979,0.0,0.04038]
[1779971278292,50.2,73203.43,0.0,-0.99979,0.0,0.04035]
[1779971282321,50.2,73205.37,0.0,-0.99979,0.0,0.04046]
[1779971285342,50.2,73209.98,0.0,-0.99979,0.0,0.04072]
[1779971286351,50.2,73216.2,0.0,-0.99979,0.0,0.04107]
[1779971287356,50.2,73225.43,0.0,-0.99979,0.0,0.04159]
[1779971288369,50.2,73226.3,0.0,-0.99979,0.0,0.04164]
[1779971289376,50.2,73228.19,0.0,-0.99979,0.0,0.04175]
[1779971290383,50.2,73236.26,0.0,-0.99978,0.0,0.04222]
[1779971291390,50.2,73240.9,0.0,-0.99978,0.0,0.04248]
[1779971292397,50.2,73242.36,0.0,-0.99978,0.0,0.04257]
[1779971297432,50.2,73242.81,0.0,-0.99978,0.0,0.0426]
[1779971301460,50.2,73244.54,0.0,-0.99978,0.0,0.0427]
[1779971306495,50.2,73244.63,0.0,-0.99978,0.0,0.0427]
[1779971308509,50.2,73243.79,0.0,-0.99978,0.0,0.04265]
[1779971311533,50.2,73245.56,0.0,-0.99978,0.0,0.04265]
[1779971314557,50.2,73257.77,0.0,-0.99978,0.0,0.04337]
[1779971315563,50.2,73269.35,0.0,-0.99977,0.0,0.04406]
[1779971316570,50.2,73270.21,0.0,-0.99977,0.0,0.04411]
[1779971319593,50.2,73272.2,0.0,-0.99977,0.0,0.04423]
[1779971321607,50.2,73273.07,0.0,-0.99977,0.0,0.04428]
[1779971324628,50.2,73275.62,0.0,-0.99977,0.0,0.04444]
[1779971325635,50.2,73280.13,0.0,-0.99977,0.0,0.04471]
[1779971326642,50.2,73283.28,0.0,-0.99977,0.0,0.0449]
[1779971327649,50.2,73284.56,0.0,-0.99977,0.0,0.04498]
[1779971331677,50.2,73282.36,0.0,-0.99977,0.0,0.04485]
[1779971333691,50.2,73283.24,0.0,-0.99977,0.0,0.0449]
[1779971336714,50.2,73284.29,0.0,-0.99977,0.0,0.04497]
[1779971338726,50.2,73283.19,0.0,-0.99977,0.0,0.0449]
[1779971339733,50.2,73286.83,0.0,-0.99977,0.0,0.04512]
[1779971341747,50.2,73285.67,0.0,-0.99977,0.0,0.04505]
[1779971344768,50.2,73286.81,0.0,-0.99977,0.0,0.04512]
[1779971347789,50.2,73285.91,0.0,-0.99977,0.0,0.04506]
[1779971348796,50.2,73274.36,0.0,-0.99977,0.0,0.04436]
[1779971349803,50.2,73267.49,0.0,-0.99977,0.0,0.04395]
[1779971350810,50.2,73266.53,0.0,-0.99977,0.0,0.04389]
[1779971351817,50.2,73265.56,0.0,-0.99977,0.0,0.04383]
[1779971356854,50.2,73266.07,0.0,-0.99977,0.0,0.04386]
[1779971357862,50.2,73264.03,0.0,-0.99977,0.0,0.04374]
[1779971358869,50.2,73262.55,0.0,-0.99978,0.0,0.04365]
[1779971360883,50.2,73261.63,0.0,-0.99978,0.0,0.0436]
[1779971365918,50.2,73261.94,0.0,-0.99978,0.0,0.04361]
[1779971367932,50.2,73264.52,0.0,-0.99977,0.0,0.04377]
[1779971369946,50.2,73265.7,0.0,-0.99977,0.0,0.04384]
[1779971370953,50.2,73267.76,0.0,-0.99977,0.0,0.04396]
[1779971371736,50.2,73267.76,0.0,-0.99977,0.0,0.04396]
[1779971371960,50.2,73269.18,0.0,-0.99977,0.0,0.04393]
[1779971372967,50.2,73267.41,0.0,-0.99977,0.0,0.04383]
[1779971373974,50.2,73265.74,0.0,-0.99977,0.0,0.04373]
[1779971374981,50.2,73263.02,0.0,-0.99978,0.0,0.04357]
[1779971380023,50.2,73262.75,0.0,-0.99978,0.0,0.04355]
[1779971385056,50.2,73262.38,0.0,-0.99978,0.0,0.04353]
[1779971390092,50.2,73262.02,0.0,-0.99978,0.0,0.04351]
[1779971391100,50.2,73265.28,0.0,-0.99977,0.0,0.0437]
[1779971392107,50.2,73267.47,0.0,-0.99977,0.0,0.04383]
[1779971394121,50.2,73268.62,0.0,-0.99977,0.0,0.0439]
[1779971396135,50.2,73263.78,0.0,-0.99978,0.0,0.04361]
[1779971401171,50.2,73266.89,0.0,-0.99977,0.0,0.0438]
[1779971406206,50.2,73278.93,0.0,-0.99977,0.0,0.04452]
[1779971407213,50.2,73287.0,0.0,-0.99977,0.0,0.04502]
[1779971408220,50.2,73287.5,0.0,-0.99977,0.0,0.04505]
[1779971409227,50.2,73283.53,0.0,-0.99977,0.0,0.0448]
[1779971410234,50.2,73285.23,0.0,-0.99977,0.0,0.04491]
[1779971411250,50.2,73298.66,0.0,-0.99976,0.0,0.04574]
[1779971412256,50.2,73303.9,0.0,-0.99976,0.0,0.04606]
[1779971413263,50.2,73304.28,0.0,-0.99976,0.0,0.04609]
[1779971414270,50.2,73307.5,0.0,-0.99976,0.0,0.04629]
[1779971415277,50.2,73328.99,0.0,-0.99975,0.0,0.04766]
[1779971416179,50.2,73328.99,0.0,-0.99975,0.0,0.04766]
[1779971416285,50.2,73339.0,0.0,-0.99975,0.0,0.04831]
[1779971417295,50.2,73349.16,0.0,-0.99975,0.0,0.04898]
[1779971418695,50.2,73349.16,0.0,-0.99975,0.0,0.04898]
[1779971418736,50.2,73353.13,0.0,-0.99974,0.0,0.04925]
[1779971419308,50.2,73351.84,0.0,-0.99974,0.0,0.04916]
[1779971420927,50.2,73351.84,0.0,-0.99974,0.0,0.04916]
[1779971420986,50.2,73354.51,0.0,-0.99974,0.0,0.04934]
[1779971421322,50.2,73355.74,0.0,-0.99974,0.0,0.04942]
[1779971422329,50.2,73358.9,0.0,-0.99974,0.0,0.04963]
[1779971423336,50.2,73366.18,0.0,-0.99974,0.0,0.05012]
[1779971424343,50.2,73349.05,0.0,-0.99975,0.0,0.04898]
[1779971425351,50.2,73336.55,0.0,-0.99975,0.0,0.04815]
[1779971426358,50.2,73340.79,0.0,-0.99975,0.0,0.04843]
[1779971427365,50.2,73344.85,0.0,-0.99975,0.0,0.0487]
[1779971429380,50.2,73346.67,0.0,-0.99975,0.0,0.04882]
[1779971431393,50.2,73345.37,0.0,-0.99975,0.0,0.04861]
[1779971434262,50.2,73346.03,0.0,-0.99975,0.0,0.04865]
[1779971435421,50.2,73355.74,0.0,-0.99974,0.0,0.0493]
[1779971436433,50.2,73360.99,0.0,-0.99974,0.0,0.04965]
[1779971437441,50.2,73362.41,0.0,-0.99974,0.0,0.04974]
[1779971438448,50.2,73364.56,0.0,-0.99974,0.0,0.04989]
[1779971439455,50.2,73375.13,0.0,-0.99974,0.0,0.0506]
[1779971440463,50.2,73378.17,0.0,-0.99974,0.0,0.05081]
[1779971441486,50.2,73379.58,0.0,-0.99974,0.0,0.05091]
[1779971442501,50.2,73380.61,0.0,-0.99973,0.0,0.05098]
[1779971447533,50.2,73378.75,0.0,-0.99974,0.0,0.05085]
[1779971449547,50.2,73377.75,0.0,-0.99974,0.0,0.05078]
[1779971450555,50.2,73380.38,0.0,-0.99973,0.0,0.05096]
[1779971451561,50.2,73385.97,0.0,-0.99973,0.0,0.05135]
[1779971452568,50.2,73387.4,0.0,-0.99973,0.0,0.05145]
[1779971454377,50.2,73386.92,0.0,-0.99973,0.0,0.05142]
[1779971455589,50.2,73388.97,0.0,-0.99973,0.0,0.05156]
[1779971456596,50.2,73387.29,0.0,-0.99973,0.0,0.05144]
[1779971457603,50.2,73388.67,0.0,-0.99973,0.0,0.05154]
[1779971459618,50.2,73389.71,0.0,-0.99973,0.0,0.05161]
[1779971460624,50.2,73391.64,0.0,-0.99973,0.0,0.05174]
[1779971461631,50.2,73398.48,0.0,-0.99973,0.0,0.05222]
[1779971462647,50.2,73416.43,0.0,-0.99972,0.0,0.0535]
[1779971463653,50.2,73407.05,0.0,-0.99972,0.0,0.05283]
[1779971464661,50.2,73387.98,0.0,-0.99973,0.0,0.05149]
[1779971465668,50.2,73382.31,0.0,-0.99973,0.0,0.0511]
[1779971466675,50.2,73382.26,0.0,-0.99973,0.0,0.05109]
[1779971468689,50.2,73371.65,0.0,-0.99974,0.0,0.05037]
[1779971469697,50.2,73369.63,0.0,-0.99974,0.0,0.05023]
[1779971473725,50.2,73370.81,0.0,-0.99974,0.0,0.05031]
[1779971476745,50.2,73369.23,0.0,-0.99974,0.0,0.0502]
[1779971477752,50.2,73381.52,0.0,-0.99973,0.0,0.05104]
[1779971478761,50.2,73384.37,0.0,-0.99973,0.0,0.05124]
[1779971479767,50.2,73374.62,0.0,-0.99974,0.0,0.05057]
[1779971480774,50.2,73371.21,0.0,-0.99974,0.0,0.05034]
[1779971481781,50.2,73369.62,0.0,-0.99974,0.0,0.05023]
[1779971482788,50.2,73371.47,0.0,-0.99974,0.0,0.05036]
[1779971483795,50.2,73370.09,0.0,-0.99974,0.0,0.05026]
[1779971488830,50.2,73370.57,0.0,-0.99974,0.0,0.05029]
[1779971491851,50.2,73374.06,0.0,-0.99974,0.0,0.0504]
[1779971494873,50.2,73372.72,0.0,-0.99974,0.0,0.05031]
[1779971498901,50.2,73373.85,0.0,-0.99974,0.0,0.05039]
[1779971499919,50.2,73385.37,0.0,-0.99973,0.0,0.05118]
[1779971500923,50.2,73392.65,0.0,-0.99973,0.0,0.05168]
[1779971501930,50.2,73393.28,0.0,-0.99973,0.0,0.05173]
[1779971503944,50.2,73391.81,0.0,-0.99973,0.0,0.05163]
[1779971506966,50.2,73388.8,0.0,-0.99973,0.0,0.05142]
[1779971507973,50.2,73385.07,0.0,-0.99973,0.0,0.05116]
[1779971508980,50.2,73381.76,0.0,-0.99974,0.0,0.05093]
[1779971509987,50.2,73380.0,0.0,-0.99974,0.0,0.05081]
[1779971510994,50.2,73381.39,0.0,-0.99974,0.0,0.05091]
[1779971516029,50.2,73382.1,0.0,-0.99973,0.0,0.05095]
[1779971520737,50.2,73381.92,0.0,-0.99973,0.0,0.05094]
[1779971520852,50.2,73381.92,0.0,-0.99973,0.0,0.05094]
[1779971520996,50.2,73381.92,0.0,-0.99973,0.0,0.05094]
[1779971521064,50.2,73381.78,0.0,-0.99974,0.0,0.05093]
[1779971522858,50.2,73382.53,0.0,-0.99973,0.0,0.05098]
[1779971523078,50.2,73388.36,0.0,-0.99973,0.0,0.05139]
[1779971523362,50.2,73388.36,0.0,-0.99973,0.0,0.05139]
[1779971524098,50.2,73380.64,0.0,-0.99974,0.0,0.05085]
[1779971524622,50.2,73380.64,0.0,-0.99974,0.0,0.05085]
[1779971524705,50.2,73380.64,0.0,-0.99974,0.0,0.05085]
[1779971525099,50.2,73374.98,0.0,-0.99974,0.0,0.05047]
[1779971529130,50.2,73368.14,0.0,-0.99974,0.0,0.05]
[1779971530137,50.2,73367.29,0.0,-0.99974,0.0,0.04995]
[1779971531144,50.2,73368.21,0.0,-0.99974,0.0,0.05001]
[1779971532151,50.2,73370.76,0.0,-0.99974,0.0,0.05018]
[1779971533158,50.2,73369.64,0.0,-0.99974,0.0,0.0501]
[1779971536182,50.2,73368.6,0.0,-0.99974,0.0,0.05003]
[1779971537188,50.2,73361.9,0.0,-0.99974,0.0,0.04958]
[1779971538195,50.2,73361.16,0.0,-0.99974,0.0,0.04953]
[1779971539202,50.2,73363.35,0.0,-0.99974,0.0,0.04968]
[1779971541216,50.2,73361.2,0.0,-0.99974,0.0,0.04954]
[1779971542223,50.2,73360.38,0.0,-0.99974,0.0,0.04948]
[1779971545244,50.2,73358.51,0.0,-0.99974,0.0,0.04936]
[1779971549272,50.2,73361.19,0.0,-0.99974,0.0,0.04954]
[1779971550281,50.2,73358.56,0.0,-0.99974,0.0,0.04936]
[1779971555315,50.2,73358.39,0.0,-0.99974,0.0,0.04922]
[1779971557329,50.2,73356.71,0.0,-0.99975,0.0,0.04911]
[1779971565385,50.2,73356.77,0.0,-0.99975,0.0,0.04912]
[1779971571427,50.2,73356.74,0.0,-0.99975,0.0,0.04911]
[1779971576462,50.2,73358.63,0.0,-0.99974,0.0,0.04924]
[1779971577470,50.2,73362.75,0.0,-0.99974,0.0,0.04951]
[1779971578476,50.2,73365.7,0.0,-0.99974,0.0,0.04971]
[1779971583511,50.2,73365.32,0.0,-0.99974,0.0,0.04969]
[1779971588546,50.2,73365.06,0.0,-0.99974,0.0,0.04967]
[1779971592574,50.2,73367.41,0.0,-0.99974,0.0,0.04983]
[1779971593581,50.2,73380.25,0.0,-0.99974,0.0,0.0507]
[1779971594588,50.2,73381.45,0.0,-0.99974,0.0,0.05078]
[1779971595595,50.2,73380.63,0.0,-0.99974,0.0,0.05073]
[1779971597609,50.2,73381.95,0.0,-0.99974,0.0,0.05082]
[1779971601637,50.2,73385.17,0.0,-0.99973,0.0,0.05104]
[1779971602562,50.2,73385.17,0.0,-0.99973,0.0,0.05104]
[1779971602720,50.2,73385.17,0.0,-0.99973,0.0,0.05104]
[1779971602789,50.2,73389.19,0.0,-0.99973,0.0,0.05131]
[1779971604658,50.2,73388.18,0.0,-0.99973,0.0,0.05124]
[1779971605665,50.2,73386.99,0.0,-0.99973,0.0,0.05116]
[1779971609693,50.2,73388.09,0.0,-0.99973,0.0,0.05124]
[1779971614728,50.2,73387.79,0.0,-0.99973,0.0,0.05109]
[1779971615754,50.2,73381.15,0.0,-0.99974,0.0,0.05063]
[1779971616749,50.2,73368.4,0.0,-0.99974,0.0,0.04977]
[1779971617756,50.2,73368.12,0.0,-0.99974,0.0,0.04975]
[1779971619704,50.2,73368.01,0.0,-0.99974,0.0,0.04974]
[1779971619806,50.2,73368.01,0.0,-0.99974,0.0,0.04974]
[1779971619854,50.2,73364.73,0.0,-0.99974,0.0,0.04952]
[1779971620777,50.2,73363.8,0.0,-0.99974,0.0,0.04946]
[1779971621784,50.2,73361.69,0.0,-0.99974,0.0,0.04932]
[1779971622791,50.2,73362.97,0.0,-0.99974,0.0,0.0494]
[1779971625729,50.2,73363.05,0.0,-0.99974,0.0,0.04941]
[1779971625796,50.2,73363.05,0.0,-0.99974,0.0,0.04941]
[1779971625812,50.2,73362.24,0.0,-0.99974,0.0,0.04936]
[1779971628833,50.2,73363.19,0.0,-0.99974,0.0,0.04942]
[1779971633868,50.2,73363.18,0.0,-0.99974,0.0,0.04942]
[1779971635883,50.2,73372.73,0.0,-0.99974,0.0,0.05006]
[1779971636890,50.2,73374.45,0.0,-0.99974,0.0,0.05018]
[1779971640918,50.2,73377.13,0.0,-0.99974,0.0,0.05036]
[1779971641925,50.2,73379.44,0.0,-0.99974,0.0,0.05052]
[1779971646960,50.2,73374.47,0.0,-0.99974,0.0,0.05018]
[1779971647967,50.2,73367.31,0.0,-0.99974,0.0,0.0497]
[1779971648973,50.2,73365.03,0.0,-0.99974,0.0,0.04954]
[1779971650994,50.2,73360.43,0.0,-0.99974,0.0,0.04923]
[1779971652002,50.2,73358.14,0.0,-0.99975,0.0,0.04908]
[1779971657036,50.2,73358.61,0.0,-0.99974,0.0,0.04911]
[1779971662071,50.2,73357.95,0.0,-0.99975,0.0,0.04907]
[1779971664085,50.2,73356.28,0.0,-0.99975,0.0,0.04896]
[1779971668113,50.2,73359.36,0.0,-0.99974,0.0,0.04916]
[1779971671136,50.2,73361.28,0.0,-0.99974,0.0,0.04917]
[1779971672143,50.2,73362.24,0.0,-0.99974,0.0,0.04923]
[1779971674158,50.2,73363.42,0.0,-0.99974,0.0,0.04931]
[1779971676171,50.2,73362.2,0.0,-0.99974,0.0,0.04923]
[1779971681205,50.2,73362.42,0.0,-0.99974,0.0,0.04924]
[1779971683220,50.2,73361.16,0.0,-0.99974,0.0,0.04916]
[1779971686241,50.2,73359.71,0.0,-0.99975,0.0,0.04906]
[1779971692283,50.2,73360.15,0.0,-0.99975,0.0,0.04909]
[1779971693291,50.2,73361.04,0.0,-0.99974,0.0,0.04915]
[1779971698326,50.2,73361.62,0.0,-0.99974,0.0,0.04919]
[1779971700340,50.2,73360.63,0.0,-0.99974,0.0,0.04912]
[1779971702354,50.2,73361.74,0.0,-0.99974,0.0,0.0492]
[1779971705375,50.2,73360.36,0.0,-0.99974,0.0,0.04911]
[1779971710410,50.2,73360.81,0.0,-0.99974,0.0,0.04914]
[1779971713431,50.2,73359.03,0.0,-0.99975,0.0,0.04902]
[1779971714438,50.2,73359.8,0.0,-0.99975,0.0,0.04907]
[1779971715445,50.2,73360.74,0.0,-0.99974,0.0,0.04913]
[1779971720480,50.2,73361.38,0.0,-0.99974,0.0,0.04917]
[1779971722494,50.2,73369.52,0.0,-0.99974,0.0,0.04972]
[1779971723501,50.2,73372.99,0.0,-0.99974,0.0,0.04995]
[1779971724508,50.2,73370.62,0.0,-0.99974,0.0,0.04979]
[1779971725515,50.2,73372.1,0.0,-0.99974,0.0,0.04989]
[1779971729543,50.2,73369.95,0.0,-0.99974,0.0,0.04975]
[1779971730550,50.2,73369.01,0.0,-0.99974,0.0,0.04968]
[1779971733571,50.2,73366.48,0.0,-0.99974,0.0,0.04939]
[1779971738606,50.2,73366.97,0.0,-0.99974,0.0,0.04942]
[1779971740772,50.2,73366.15,0.0,-0.99974,0.0,0.04937]
[1779971744648,50.2,73365.23,0.0,-0.99974,0.0,0.04931]
[1779971747717,50.2,73365.81,0.0,-0.99974,0.0,0.04934]
[1779971747759,50.2,73371.62,0.0,-0.99974,0.0,0.04973]
[1779971748677,50.2,73381.49,0.0,-0.99974,0.0,0.0504]
[1779971750690,50.2,73380.18,0.0,-0.99974,0.0,0.05031]
[1779971751699,50.2,73377.98,0.0,-0.99974,0.0,0.05016]
[1779971752705,50.2,73372.4,0.0,-0.99974,0.0,0.04979]
[1779971754846,50.2,73371.97,0.0,-0.99974,0.0,0.04976]
[1779971755719,50.2,73371.97,0.0,-0.99974,0.0,0.04976]
[1779971755726,50.2,73371.18,0.0,-0.99974,0.0,0.0497]
[1779971756733,50.2,73369.39,0.0,-0.99974,0.0,0.04958]
[1779971761768,50.2,73367.39,0.0,-0.99974,0.0,0.04945]
[1779971763782,50.2,73365.51,0.0,-0.99974,0.0,0.04932]
[1779971768819,50.2,73359.81,0.0,-0.99975,0.0,0.04894]
[1779971769826,50.2,73352.87,0.0,-0.99975,0.0,0.04849]
[1779971770833,50.2,73352.09,0.0,-0.99975,0.0,0.04844]
[1779971771840,50.2,73352.06,0.0,-0.99975,0.0,0.04843]
[1779971773855,50.2,73349.35,0.0,-0.99975,0.0,0.04826]
[1779971774862,50.2,73347.49,0.0,-0.99975,0.0,0.04813]
[1779971775869,50.2,73346.3,0.0,-0.99975,0.0,0.04806]
[1779971776876,50.2,73344.46,0.0,-0.99975,0.0,0.04794]
[1779971777884,50.2,73342.51,0.0,-0.99975,0.0,0.04781]
[1779971779897,50.2,73336.05,0.0,-0.99975,0.0,0.04739]
[1779971780904,50.2,73332.35,0.0,-0.99976,0.0,0.04715]
[1779971781914,50.2,73330.99,0.0,-0.99976,0.0,0.04707]
[1779971782918,50.2,73320.52,0.0,-0.99976,0.0,0.0464]
[1779971783523,50.2,73320.52,0.0,-0.99976,0.0,0.0464]
[1779971783925,50.2,73316.33,0.0,-0.99976,0.0,0.04614]
[1779971784932,50.2,73314.98,0.0,-0.99976,0.0,0.04605]
[1779971785720,50.2,73314.98,0.0,-0.99976,0.0,0.04605]
[1779971785939,50.2,73314.89,0.0,-0.99976,0.0,0.04605]
[1779971787953,50.2,73313.06,0.0,-0.99976,0.0,0.04593]
[1779971788960,50.2,73310.49,0.0,-0.99976,0.0,0.04577]
[1779971789967,50.2,73301.5,0.0,-0.99977,0.0,0.04521]
[1779971791223,50.2,73301.5,0.0,-0.99977,0.0,0.04521]
[1779971791449,50.2,73301.5,0.0,-0.99977,0.0,0.04521]
[1779971791470,50.2,73289.36,0.0,-0.99977,0.0,0.04436]
[1779971791728,50.2,73289.36,0.0,-0.99977,0.0,0.04436]
[1779971791933,50.2,73289.36,0.0,-0.99977,0.0,0.04436]
[1779971791982,50.2,73285.88,0.0,-0.99977,0.0,0.04415]
[1779971795008,50.2,73286.68,0.0,-0.99977,0.0,0.04419]
[1779971798024,50.2,73290.11,0.0,-0.99977,0.0,0.0444]
[1779971799031,50.2,73292.5,0.0,-0.99977,0.0,0.04455]
[1779971801047,50.2,73293.46,0.0,-0.99977,0.0,0.04461]
[1779971802053,50.2,73297.95,0.0,-0.99977,0.0,0.04488]
[1779971803063,50.2,73295.92,0.0,-0.99977,0.0,0.04476]
[1779971804070,50.2,73279.28,0.0,-0.99977,0.0,0.04375]
[1779971805077,50.2,73275.6,0.0,-0.99978,0.0,0.04353]
[1779971810112,50.2,73275.17,0.0,-0.99978,0.0,0.0435]
[1779971812126,50.2,73276.04,0.0,-0.99978,0.0,0.04356]
[1779971817161,50.2,73276.44,0.0,-0.99978,0.0,0.04358]
[1779971821189,50.2,73273.93,0.0,-0.99978,0.0,0.04343]
[1779971822196,50.2,73271.72,0.0,-0.99978,0.0,0.0433]
[1779971823203,50.2,73269.69,0.0,-0.99978,0.0,0.04318]
[1779971824210,50.2,73264.25,0.0,-0.99978,0.0,0.04286]
[1779971825217,50.2,73255.97,0.0,-0.99978,0.0,0.04237]
[1779971826224,50.2,73257.9,0.0,-0.99978,0.0,0.04249]
[1779971826948,50.2,73257.9,0.0,-0.99978,0.0,0.04249]
[1779971827231,50.2,73251.3,0.0,-0.99978,0.0,0.0421]
[1779971828238,50.2,73246.4,0.0,-0.99978,0.0,0.04182]
[1779971831633,50.2,73246.07,0.0,-0.99978,0.0,0.0418]
[1779971832267,50.2,73246.1,0.0,-0.99978,0.0,0.0418]
[1779971836295,50.2,73245.39,0.0,-0.99979,0.0,0.04176]
[1779971837303,50.2,73246.88,0.0,-0.99978,0.0,0.04185]
[1779971838310,50.2,73246.16,0.0,-0.99978,0.0,0.04181]
[1779971841331,50.2,73244.67,0.0,-0.99979,0.0,0.04172]
[1779971842338,50.2,73243.25,0.0,-0.99979,0.0,0.04164]
[1779971843345,50.2,73242.39,0.0,-0.99979,0.0,0.04159]
[1779971848380,50.2,73239.36,0.0,-0.99979,0.0,0.04142]
[1779971849398,50.2,73240.16,0.0,-0.99979,0.0,0.04146]
[1779971850405,50.2,73241.12,0.0,-0.99979,0.0,0.04152]
[1779971852419,50.2,73240.2,0.0,-0.99979,0.0,0.04136]
[1779971854433,50.2,73238.61,0.0,-0.99979,0.0,0.04127]
[1779971855440,50.2,73237.09,0.0,-0.99979,0.0,0.04118]
[1779971857454,50.2,73236.19,0.0,-0.99979,0.0,0.04113]
[1779971859287,50.2,73236.38,0.0,-0.99979,0.0,0.04114]
[1779971859468,50.2,73249.71,0.0,-0.99978,0.0,0.0419]
[1779971859787,50.2,73249.71,0.0,-0.99978,0.0,0.0419]
[1779971860475,50.2,73257.7,0.0,-0.99978,0.0,0.04236]
[1779971861482,50.2,73258.14,0.0,-0.99978,0.0,0.04239]
[1779971863497,50.2,73260.18,0.0,-0.99978,0.0,0.04251]
[1779971864504,50.2,73263.39,0.0,-0.99978,0.0,0.0427]
[1779971865511,50.2,73265.05,0.0,-0.99978,0.0,0.04279]
[1779971866518,50.2,73265.91,0.0,-0.99978,0.0,0.04284]
[1779971868533,50.2,73266.67,0.0,-0.99978,0.0,0.04289]
[1779971870547,50.2,73269.91,0.0,-0.99978,0.0,0.04308]
[1779971871554,50.2,73272.07,0.0,-0.99978,0.0,0.04321]
[1779971876589,50.2,73272.51,0.0,-0.99978,0.0,0.04323]
[1779971880618,50.2,73273.25,0.0,-0.99978,0.0,0.04328]
[1779971883639,50.2,73263.66,0.0,-0.99978,0.0,0.04271]
[1779971884646,50.2,73264.42,0.0,-0.99978,0.0,0.04276]
[1779971885653,50.2,73265.78,0.0,-0.99978,0.0,0.04284]
[1779971887667,50.2,73266.48,0.0,-0.99978,0.0,0.04288]
[1779971892704,50.2,73272.12,0.0,-0.99978,0.0,0.04321]
[1779971893711,50.2,73273.6,0.0,-0.99978,0.0,0.0433]
[1779971898746,50.2,73274.28,0.0,-0.99978,0.0,0.04334]
[1779971899753,50.2,73276.02,0.0,-0.99978,0.0,0.04344]
[1779971900761,50.2,73278.1,0.0,-0.99978,0.0,0.04357]
[1779971901767,50.2,73283.05,0.0,-0.99977,0.0,0.04386]
[1779971902774,50.2,73285.12,0.0,-0.99977,0.0,0.04399]
[1779971904788,50.2,73290.1,0.0,-0.99977,0.0,0.04429]
[1779971905795,50.2,73293.1,0.0,-0.99977,0.0,0.04447]
[1779971906802,50.2,73291.85,0.0,-0.99977,0.0,0.04439]
[1779971907809,50.2,73292.69,0.0,-0.99977,0.0,0.04444]
[1779971910525,50.2,73294.13,0.0,-0.99977,0.0,0.04453]
[1779971917880,50.2,73294.13,0.0,-0.99977,0.0,0.04442]
[1779971919894,50.2,73293.38,0.0,-0.99977,0.0,0.04437]
[1779971922918,50.2,73297.22,0.0,-0.99977,0.0,0.04461]
[1779971923925,50.2,73299.86,0.0,-0.99977,0.0,0.04477]
[1779971927953,50.2,73299.73,0.0,-0.99977,0.0,0.04476]
[1779971930978,50.2,73301.81,0.0,-0.99977,0.0,0.04489]
[1779971931981,50.2,73306.01,0.0,-0.99977,0.0,0.04514]
[1779971932988,50.2,73307.67,0.0,-0.99977,0.0,0.04525]
[1779971933995,50.2,73318.98,0.0,-0.99976,0.0,0.04595]
[1779971935006,50.2,73329.0,0.0,-0.99976,0.0,0.04658]
[1779971936014,50.2,73329.67,0.0,-0.99976,0.0,0.04662]
[1779971937020,50.2,73330.21,0.0,-0.99976,0.0,0.04666]
[1779971938027,50.2,73331.54,0.0,-0.99976,0.0,0.04674]
[1779971939034,50.2,73332.88,0.0,-0.99976,0.0,0.04683]
[1779971942055,50.2,73331.99,0.0,-0.99976,0.0,0.04677]
[1779971945076,50.2,73327.03,0.0,-0.99976,0.0,0.04646]
[1779971946083,50.2,73323.37,0.0,-0.99976,0.0,0.04623]
[1779971947090,50.2,73324.28,0.0,-0.99976,0.0,0.04628]
[1779971950111,50.2,73329.41,0.0,-0.99976,0.0,0.04661]
[1779971951118,50.2,73337.06,0.0,-0.99976,0.0,0.0471]
[1779971952124,50.2,73337.87,0.0,-0.99976,0.0,0.04715]
[1779971953340,50.2,73337.87,0.0,-0.99976,0.0,0.04715]
[1779971954140,50.2,73344.5,0.0,-0.99975,0.0,0.04757]
[1779971955147,50.2,73346.23,0.0,-0.99975,0.0,0.04769]
[1779971955721,50.2,73346.23,0.0,-0.99975,0.0,0.04769]
[1779971956154,50.2,73351.69,0.0,-0.99975,0.0,0.04804]
[1779971956718,50.2,73351.69,0.0,-0.99975,0.0,0.04804]
[1779971957161,50.2,73353.12,0.0,-0.99975,0.0,0.04813]
[1779971959175,50.2,73354.52,0.0,-0.99975,0.0,0.04823]
[1779971963203,50.2,73357.27,0.0,-0.99975,0.0,0.04841]
[1779971968239,50.2,73357.36,0.0,-0.99975,0.0,0.04841]
[1779971971259,50.2,73355.82,0.0,-0.99975,0.0,0.04819]
[1779971976294,50.2,73355.64,0.0,-0.99975,0.0,0.04818]
[1779971979315,50.2,73357.71,0.0,-0.99975,0.0,0.04831]
[1779971979788,50.2,73357.71,0.0,-0.99975,0.0,0.04831]
[1779971980322,50.2,73361.31,0.0,-0.99975,0.0,0.04855]
[1779971983343,50.2,73356.34,0.0,-0.99975,0.0,0.04822]
[1779971989385,50.2,73356.4,0.0,-0.99975,0.0,0.04823]
[1779971991399,50.2,73350.88,0.0,-0.99975,0.0,0.04787]
[1779971994420,50.2,73349.97,0.0,-0.99975,0.0,0.04781]
[1779971996434,50.2,73358.8,0.0,-0.99975,0.0,0.04838]
[1779971997441,50.2,73365.75,0.0,-0.99975,0.0,0.04884]
[1779971998448,50.2,73367.44,0.0,-0.99975,0.0,0.04895]
[1779971999455,50.2,73370.37,0.0,-0.99974,0.0,0.04915]
[1779972000462,50.2,73376.78,0.0,-0.99974,0.0,0.04958]
[1779972001469,50.2,73379.8,0.0,-0.99974,0.0,0.04978]
[1779972002476,50.2,73383.16,0.0,-0.99974,0.0,0.05001]
[1779972003483,50.2,73384.51,0.0,-0.99974,0.0,0.0501]
[1779972005498,50.2,73387.04,0.0,-0.99974,0.0,0.05027]
[1779972010535,50.2,73386.23,0.0,-0.99974,0.0,0.05022]
[1779972011627,50.2,73386.23,0.0,-0.99974,0.0,0.05022]
[1779972012549,50.2,73380.68,0.0,-0.99974,0.0,0.04984]
[1779972013559,50.2,73373.42,0.0,-0.99974,0.0,0.04935]
[1779972014563,50.2,73371.34,0.0,-0.99974,0.0,0.04921]
[1779972015571,50.2,73375.03,0.0,-0.99974,0.0,0.04946]
[1779972016578,50.2,73378.8,0.0,-0.99974,0.0,0.04971]
[1779972017585,50.2,73380.86,0.0,-0.99974,0.0,0.04985]
[1779972018592,50.2,73385.81,0.0,-0.99974,0.0,0.05019]
[1779972019112,50.2,73385.81,0.0,-0.99974,0.0,0.05019]
[1779972019364,50.2,73385.81,0.0,-0.99974,0.0,0.05019]
[1779972019599,50.2,73392.49,0.0,-0.99974,0.0,0.05064]
[1779972020606,50.2,73395.57,0.0,-0.99974,0.0,0.05085]
[1779972023632,50.2,73398.7,0.0,-0.99973,0.0,0.05107]
[1779972025646,50.2,73399.78,0.0,-0.99973,0.0,0.05114]
[1779972030682,50.2,73397.23,0.0,-0.99973,0.0,0.05097]
[1779972031689,50.2,73386.83,0.0,-0.99974,0.0,0.05013]
[1779972032696,50.2,73386.06,0.0,-0.99974,0.0,0.05008]
[1779972034710,50.2,73387.97,0.0,-0.99974,0.0,0.05021]
[1779972036724,50.2,73388.98,0.0,-0.99974,0.0,0.05027]
[1779972037731,50.2,73390.28,0.0,-0.99974,0.0,0.05036]
[1779972042768,50.2,73387.32,0.0,-0.99974,0.0,0.05016]
[1779972048810,50.2,73386.84,0.0,-0.99974,0.0,0.05013]
[1779972050824,50.2,73388.4,0.0,-0.99974,0.0,0.05024]
[1779972051831,50.2,73389.71,0.0,-0.99974,0.0,0.05032]
[1779972055859,50.2,73388.6,0.0,-0.99974,0.0,0.05025]
[1779972057873,50.2,73391.11,0.0,-0.99974,0.0,0.05042]
[1779972058880,50.2,73397.18,0.0,-0.99974,0.0,0.05084]
[1779972059887,50.2,73398.57,0.0,-0.99973,0.0,0.05093]
[1779972060894,50.2,73401.44,0.0,-0.99973,0.0,0.05113]
[1779972061901,50.2,73404.07,0.0,-0.99973,0.0,0.05131]
[1779972064928,50.2,73401.61,0.0,-0.99973,0.0,0.05114]
[1779972065929,50.2,73404.76,0.0,-0.99973,0.0,0.05136]
[1779972066936,50.2,73407.66,0.0,-0.99973,0.0,0.05156]
[1779972070964,50.2,73409.99,0.0,-0.99973,0.0,0.05172]
[1779972073985,50.2,73408.88,0.0,-0.99973,0.0,0.05164]
[1779972079020,50.2,73409.4,0.0,-0.99973,0.0,0.05168]
[1779972082049,50.2,73410.41,0.0,-0.99973,0.0,0.05175]
[1779972084063,50.2,73403.79,0.0,-0.99973,0.0,0.05129]
[1779972085070,50.2,73402.01,0.0,-0.99973,0.0,0.05117]
[1779972087262,50.2,73401.73,0.0,-0.99973,0.0,0.05115]
[1779972093126,50.2,73401.62,0.0,-0.99973,0.0,0.05101]
[1779972097155,50.2,73398.56,0.0,-0.99974,0.0,0.0508]
[1779972100181,50.2,73399.78,0.0,-0.99973,0.0,0.05089]
[1779972101183,50.2,73407.06,0.0,-0.99973,0.0,0.05139]
[1779972102190,50.2,73410.5,0.0,-0.99973,0.0,0.05163]
[1779972103196,50.2,73410.52,0.0,-0.99973,0.0,0.05163]
[1779972104204,50.2,73409.08,0.0,-0.99973,0.0,0.05153]
[1779972105211,50.2,73408.13,0.0,-0.99973,0.0,0.05146]
[1779972107225,50.2,73407.13,0.0,-0.99973,0.0,0.05139]
[1779972112260,50.2,73407.82,0.0,-0.99973,0.0,0.05144]
[1779972115281,50.2,73405.8,0.0,-0.99973,0.0,0.0513]
[1779972120316,50.2,73405.34,0.0,-0.99973,0.0,0.05127]
[1779972122330,50.2,73407.03,0.0,-0.99973,0.0,0.05139]
[1779972127365,50.2,73407.23,0.0,-0.99973,0.0,0.0514]
[1779972132403,50.2,73408.63,0.0,-0.99973,0.0,0.0515]
[1779972133407,50.2,73410.91,0.0,-0.99973,0.0,0.05166]
[1779972136428,50.2,73413.41,0.0,-0.99973,0.0,0.05183]
[1779972141463,50.2,73412.15,0.0,-0.99973,0.0,0.05174]
[1779972142470,50.2,73409.65,0.0,-0.99973,0.0,0.05157]
[1779972145491,50.2,73411.38,0.0,-0.99973,0.0,0.05169]
[1779972149520,50.2,73409.67,0.0,-0.99973,0.0,0.05157]
[1779972151533,50.2,73401.61,0.0,-0.99973,0.0,0.05088]
[1779972152540,50.2,73397.36,0.0,-0.99974,0.0,0.05059]
[1779972154554,50.2,73395.23,0.0,-0.99974,0.0,0.05045]
[1779972155561,50.2,73397.39,0.0,-0.99974,0.0,0.05059]
[1779972159589,50.2,73401.24,0.0,-0.99973,0.0,0.05086]
[1779972161603,50.2,73399.81,0.0,-0.99974,0.0,0.05076]
[1779972165631,50.2,73401.87,0.0,-0.99973,0.0,0.0509]
[1779972167645,50.2,73403.61,0.0,-0.99973,0.0,0.05102]
[1779972172680,50.2,73403.45,0.0,-0.99973,0.0,0.05101]
[1779972177715,50.2,73404.03,0.0,-0.99973,0.0,0.05105]
[1779972182750,50.2,73404.69,0.0,-0.99973,0.0,0.05109]
[1779972183757,50.2,73402.15,0.0,-0.99973,0.0,0.05092]
[1779972184764,50.2,73400.73,0.0,-0.99974,0.0,0.05082]
[1779972189799,50.2,73398.44,0.0,-0.99974,0.0,0.05067]
[1779972190806,50.2,73397.19,0.0,-0.99974,0.0,0.05058]
[1779972191813,50.2,73395.59,0.0,-0.99974,0.0,0.05047]
[1779972193827,50.2,73393.86,0.0,-0.99974,0.0,0.05035]
[1779972194833,50.2,73394.95,0.0,-0.99974,0.0,0.05043]
[1779972195843,50.2,73396.3,0.0,-0.99974,0.0,0.05052]
[1779972197898,50.2,73387.15,0.0,-0.99974,0.0,0.0499]
[1779972198866,50.2,73386.53,0.0,-0.99974,0.0,0.04986]
[1779972199909,50.2,73385.47,0.0,-0.99974,0.0,0.04978]
[1779972204944,50.2,73385.64,0.0,-0.99974,0.0,0.0498]
[1779972205951,50.2,73387.43,0.0,-0.99974,0.0,0.04992]
[1779972210986,50.2,73388.13,0.0,-0.99974,0.0,0.04996]
[1779972215014,50.2,73388.86,0.0,-0.99974,0.0,0.04989]
[1779972219042,50.2,73392.6,0.0,-0.99974,0.0,0.05014]
[1779972220049,50.2,73395.79,0.0,-0.99974,0.0,0.05036]
[1779972225084,50.2,73397.42,0.0,-0.99974,0.0,0.05047]
[1779972230119,50.2,73396.58,0.0,-0.99974,0.0,0.05041]
[1779972234147,50.2,73398.85,0.0,-0.99974,0.0,0.05057]
[1779972235154,50.2,73401.3,0.0,-0.99974,0.0,0.05073]
[1779972236161,50.2,73402.23,0.0,-0.99974,0.0,0.0508]
[1779972241196,50.2,73402.24,0.0,-0.99974,0.0,0.0508]
[1779972247237,50.2,73402.08,0.0,-0.99974,0.0,0.05079]
[1779972253280,50.2,73401.8,0.0,-0.99974,0.0,0.05077]
[1779972258315,50.2,73401.11,0.0,-0.99974,0.0,0.05072]
[1779972263350,50.2,73401.35,0.0,-0.99974,0.0,0.05074]
[1779972266371,50.2,73402.3,0.0,-0.99974,0.0,0.0508]
[1779972271406,50.2,73377.21,0.0,-0.99975,0.0,0.04898]
[1779972272413,50.2,73374.5,0.0,-0.99975,0.0,0.0488]
[1779972273420,50.2,73378.91,0.0,-0.99974,0.0,0.04909]
[1779972274865,50.2,73378.91,0.0,-0.99974,0.0,0.04909]
[1779972275434,50.2,73380.15,0.0,-0.99974,0.0,0.04918]
[1779972276441,50.2,73381.4,0.0,-0.99974,0.0,0.04926]
[1779972281476,50.2,73385.85,0.0,-0.99974,0.0,0.04956]
[1779972282981,50.2,73385.85,0.0,-0.99974,0.0,0.04956]
[1779972283032,50.2,73386.6,0.0,-0.99974,0.0,0.04961]
[1779972283182,50.2,73386.6,0.0,-0.99974,0.0,0.04961]
[1779972289532,50.2,73386.27,0.0,-0.99974,0.0,0.04959]
[1779972290539,50.2,73387.28,0.0,-0.99974,0.0,0.04965]
[1779972293560,50.2,73383.03,0.0,-0.99974,0.0,0.04937]
[1779972294432,50.2,73383.03,0.0,-0.99974,0.0,0.04937]
[1779972294658,50.2,73383.03,0.0,-0.99974,0.0,0.04937]
[1779972294758,50.2,73374.55,0.0,-0.99975,0.0,0.0488]
[1779972295574,50.2,73370.67,0.0,-0.99975,0.0,0.04855]
[1779972296581,50.2,73369.73,0.0,-0.99975,0.0,0.04849]
[1779972301616,50.2,73368.74,0.0,-0.99975,0.0,0.04842]
[1779972302623,50.2,73366.0,0.0,-0.99975,0.0,0.04824]
[1779972303629,50.2,73363.45,0.0,-0.99975,0.0,0.04807]
[1779972304637,50.2,73364.96,0.0,-0.99975,0.0,0.04817]
[1779972306651,50.2,73365.87,0.0,-0.99975,0.0,0.04823]
[1779972309674,50.2,73367.5,0.0,-0.99975,0.0,0.04834]
[1779972312696,50.2,73372.75,0.0,-0.99975,0.0,0.04868]
[1779972313704,50.2,73374.25,0.0,-0.99975,0.0,0.04878]
[1779972318738,50.2,73374.25,0.0,-0.99975,0.0,0.04878]
[1779972321759,50.2,73377.2,0.0,-0.99975,0.0,0.04898]
[1779972322766,50.2,73379.99,0.0,-0.99974,0.0,0.04917]
[1779972323773,50.2,73380.86,0.0,-0.99974,0.0,0.04922]
[1779972326794,50.2,73383.57,0.0,-0.99974,0.0,0.0494]
[1779972328808,50.2,73384.84,0.0,-0.99974,0.0,0.04949]
[1779972329815,50.2,73383.54,0.0,-0.99974,0.0,0.0494]
[1779972331062,50.2,73379.65,0.0,-0.99974,0.0,0.04902]
[1779972333843,50.2,73378.64,0.0,-0.99975,0.0,0.04895]
[1779972337871,50.2,73381.12,0.0,-0.99974,0.0,0.04912]
[1779972338878,50.2,73379.24,0.0,-0.99975,0.0,0.04899]
[1779972340892,50.2,73383.77,0.0,-0.99974,0.0,0.04929]
[1779972341898,50.2,73385.3,0.0,-0.99974,0.0,0.04939]
[1779972342737,50.2,73385.3,0.0,-0.99974,0.0,0.04939]
[1779972342968,50.2,73385.3,0.0,-0.99974,0.0,0.04939]
[1779972344920,50.2,73386.5,0.0,-0.99974,0.0,0.04948]
[1779972349955,50.2,73387.06,0.0,-0.99974,0.0,0.04951]
[1779972354990,50.2,73386.83,0.0,-0.99974,0.0,0.0495]
[1779972358011,50.2,73385.63,0.0,-0.99974,0.0,0.04942]
[1779972361032,50.2,73386.69,0.0,-0.99974,0.0,0.04949]
[1779972367074,50.2,73387.52,0.0,-0.99974,0.0,0.04954]
[1779972372109,50.2,73388.74,0.0,-0.99974,0.0,0.04963]
[1779972373116,50.2,73390.17,0.0,-0.99974,0.0,0.04972]
[1779972378151,50.2,73390.78,0.0,-0.99974,0.0,0.04976]
[1779972383186,50.2,73391.66,0.0,-0.99974,0.0,0.04982]
[1779972387221,50.2,73389.89,0.0,-0.99974,0.0,0.0497]
[1779972389234,50.2,73388.89,0.0,-0.99974,0.0,0.04964]
[1779972393262,50.2,73389.58,0.0,-0.99974,0.0,0.04956]
[1779972398296,50.2,73389.47,0.0,-0.99974,0.0,0.04955]
[1779972402324,50.2,73390.4,0.0,-0.99974,0.0,0.04961]
[1779972404339,50.2,73391.39,0.0,-0.99974,0.0,0.04968]
[1779972409376,50.2,73391.45,0.0,-0.99974,0.0,0.04968]
[1779972414409,50.2,73392.02,0.0,-0.99974,0.0,0.04972]
[1779972418437,50.2,73393.13,0.0,-0.99974,0.0,0.04979]
[1779972423472,50.2,73393.55,0.0,-0.99974,0.0,0.04982]
[1779972428507,50.2,73393.65,0.0,-0.99974,0.0,0.04983]
[1779972431531,50.2,73402.76,0.0,-0.99974,0.0,0.05045]
[1779972432538,50.2,73410.72,0.0,-0.99973,0.0,0.05099]
[1779972433545,50.2,73411.79,0.0,-0.99973,0.0,0.05107]
[1779972434552,50.2,73411.19,0.0,-0.99973,0.0,0.05103]
[1779972437573,50.2,73412.11,0.0,-0.99973,0.0,0.05109]
[1779972440492,50.2,73412.16,0.0,-0.99973,0.0,0.05109]
[1779972440905,50.2,73410.98,0.0,-0.99973,0.0,0.05101]
[1779972444622,50.2,73412.46,0.0,-0.99973,0.0,0.05111]
[1779972445630,50.2,73411.38,0.0,-0.99973,0.0,0.05104]
[1779972450664,50.2,73411.56,0.0,-0.99973,0.0,0.05105]
[1779972455699,50.2,73412.17,0.0,-0.99973,0.0,0.05097]
[1779972459727,50.2,73411.13,0.0,-0.99973,0.0,0.05089]
[1779972462970,50.2,73411.9,0.0,-0.99973,0.0,0.05095]
[1779972468790,50.2,73411.58,0.0,-0.99973,0.0,0.05092]
[1779972473825,50.2,73411.29,0.0,-0.99973,0.0,0.0509]
[1779972474832,50.2,73409.99,0.0,-0.99973,0.0,0.05082]
[1779972477853,50.2,73411.47,0.0,-0.99973,0.0,0.05092]
[1779972480874,50.2,73415.0,0.0,-0.99973,0.0,0.05116]
[1779972481881,50.2,73413.17,0.0,-0.99973,0.0,0.05103]
[1779972482888,50.2,73414.63,0.0,-0.99973,0.0,0.05114]
[1779972486916,50.2,73415.59,0.0,-0.99973,0.0,0.0512]
[1779972490944,50.2,73416.87,0.0,-0.99973,0.0,0.05129]
[1779972493219,50.2,73417.59,0.0,-0.99973,0.0,0.05134]
[1779972492958,50.2,73422.25,0.0,-0.99973,0.0,0.05166]
[1779972493965,50.2,73426.22,0.0,-0.99973,0.0,0.05194]
[1779972494972,50.2,73429.8,0.0,-0.99973,0.0,0.05219]
[1779972497993,50.2,73428.32,0.0,-0.99973,0.0,0.05209]
[1779972501015,50.2,73429.54,0.0,-0.99973,0.0,0.05218]
[1779972504036,50.2,73433.85,0.0,-0.99973,0.0,0.05248]
[1779972505047,50.2,73435.51,0.0,-0.99973,0.0,0.0526]
[1779972506053,50.2,73438.59,0.0,-0.99972,0.0,0.05282]
[1779972508068,50.2,73434.71,0.0,-0.99973,0.0,0.05254]
[1779972509075,50.2,73428.89,0.0,-0.99973,0.0,0.05213]
[1779972514110,50.2,73428.69,0.0,-0.99973,0.0,0.05198]
[1779972518138,50.2,73427.58,0.0,-0.99973,0.0,0.05191]
[1779972519145,50.2,73424.0,0.0,-0.99973,0.0,0.05166]
[1779972522166,50.2,73426.92,0.0,-0.99973,0.0,0.05186]
[1779972524180,50.2,73428.91,0.0,-0.99973,0.0,0.052]
[1779972525187,50.2,73437.31,0.0,-0.99973,0.0,0.05259]
[1779972526194,50.2,73439.56,0.0,-0.99972,0.0,0.05275]
[1779972526622,50.2,73439.56,0.0,-0.99972,0.0,0.05275]
[1779972527201,50.2,73458.21,0.0,-0.99972,0.0,0.05409]
[1779972528208,50.2,73462.85,0.0,-0.99971,0.0,0.05443]
[1779972528368,50.2,73462.85,0.0,-0.99971,0.0,0.05443]
[1779972530969,50.2,73461.91,0.0,-0.99972,0.0,0.05436]
[1779972531069,50.2,73461.91,0.0,-0.99972,0.0,0.05436]
[1779972531218,50.2,73461.91,0.0,-0.99972,0.0,0.05436]
[1779972531287,50.2,73461.91,0.0,-0.99972,0.0,0.05436]
[1779972531229,50.2,73461.44,0.0,-0.99972,0.0,0.05433]
[1779972532236,50.2,73461.38,0.0,-0.99972,0.0,0.05432]
[1779972533243,50.2,73459.61,0.0,-0.99972,0.0,0.0542]
[1779972534250,50.2,73458.46,0.0,-0.99972,0.0,0.05411]
[1779972536265,50.2,73461.09,0.0,-0.99972,0.0,0.0543]
[1779972537938,50.2,73461.34,0.0,-0.99972,0.0,0.05432]
[1779972538279,50.2,73463.41,0.0,-0.99971,0.0,0.05447]
[1779972541300,50.2,73461.59,0.0,-0.99972,0.0,0.05434]
[1779972545328,50.2,73458.94,0.0,-0.99972,0.0,0.05415]
[1779972550328,50.2,73458.55,0.0,-0.99972,0.0,0.05412]
[1779972550363,50.2,73439.72,0.0,-0.99972,0.0,0.05276]
[1779972551370,50.2,73431.45,0.0,-0.99973,0.0,0.05218]
[1779972552376,50.2,73432.18,0.0,-0.99973,0.0,0.05223]
[1779972553732,50.2,73432.18,0.0,-0.99973,0.0,0.05223]
[1779972553971,50.2,73432.18,0.0,-0.99973,0.0,0.05223]
[1779972553988,50.2,73432.84,0.0,-0.99973,0.0,0.05228]
[1779972554391,50.2,73436.46,0.0,-0.99973,0.0,0.05253]
[1779972555398,50.2,73434.11,0.0,-0.99973,0.0,0.05237]
[1779972558419,50.2,73432.83,0.0,-0.99973,0.0,0.05228]
[1779972559426,50.2,73430.08,0.0,-0.99973,0.0,0.05208]
[1779972563785,50.2,73426.12,0.0,-0.99973,0.0,0.0518]
[1779972569909,50.2,73426.18,0.0,-0.99973,0.0,0.05181]
[1779972571168,50.2,73428.19,0.0,-0.99973,0.0,0.05182]
[1779972571510,50.2,73429.47,0.0,-0.99973,0.0,0.05191]
[1779972572517,50.2,73431.36,0.0,-0.99973,0.0,0.05204]
[1779972575538,50.2,73432.2,0.0,-0.99973,0.0,0.0521]
[1779972576545,50.2,73430.44,0.0,-0.99973,0.0,0.05198]
[1779972578559,50.2,73431.38,0.0,-0.99973,0.0,0.05204]
[1779972583594,50.2,73431.3,0.0,-0.99973,0.0,0.05204]
[1779972589636,50.2,73430.69,0.0,-0.99973,0.0,0.05199]
[1779972590643,50.2,73431.46,0.0,-0.99973,0.0,0.05205]
[1779972594671,50.2,73430.15,0.0,-0.99973,0.0,0.05196]
[1779972596685,50.2,73432.33,0.0,-0.99973,0.0,0.05211]
[1779972597692,50.2,73434.5,0.0,-0.99973,0.0,0.05226]
[1779972598699,50.2,73435.73,0.0,-0.99973,0.0,0.05235]
[1779972603734,50.2,73435.64,0.0,-0.99973,0.0,0.05234]
[1779972606754,50.2,73436.74,0.0,-0.99973,0.0,0.05242]
[1779972612797,50.2,73438.49,0.0,-0.99973,0.0,0.05254]
[1779972614811,50.2,73440.73,0.0,-0.99972,0.0,0.0527]
[1779972615818,50.2,73445.71,0.0,-0.99972,0.0,0.05306]
[1779972616827,50.2,73446.48,0.0,-0.99972,0.0,0.05311]
[1779972617833,50.2,73450.18,0.0,-0.99972,0.0,0.05338]
[1779972618840,50.2,73451.91,0.0,-0.99972,0.0,0.0535]
[1779972621861,50.2,73450.39,0.0,-0.99972,0.0,0.05339]
[1779972626896,50.2,73450.56,0.0,-0.99972,0.0,0.05341]
[1779972631931,50.2,73450.65,0.0,-0.99972,0.0,0.05328]
[1779972634952,50.2,73452.26,0.0,-0.99972,0.0,0.05339]
[1779972635959,50.2,73450.82,0.0,-0.99972,0.0,0.05329]
[1779972636966,50.2,73442.32,0.0,-0.99972,0.0,0.05268]
[1779972637973,50.2,73435.94,0.0,-0.99973,0.0,0.05223]
[1779972639986,50.2,73438.6,0.0,-0.99973,0.0,0.05242]
[1779972645032,50.2,73436.94,0.0,-0.99973,0.0,0.0523]
[1779972649061,50.2,73440.95,0.0,-0.99972,0.0,0.05259]
[1779972650074,50.2,73442.84,0.0,-0.99972,0.0,0.05272]
[1779972652089,50.2,73446.5,0.0,-0.99972,0.0,0.05298]
[1779972653095,50.2,73447.46,0.0,-0.99972,0.0,0.05305]
[1779972655109,50.2,73445.48,0.0,-0.99972,0.0,0.05291]
[1779972658131,50.2,73446.71,0.0,-0.99972,0.0,0.053]
[1779972661152,50.2,73444.55,0.0,-0.99972,0.0,0.05284]
[1779972662159,50.2,73441.38,0.0,-0.99972,0.0,0.05262]
[1779972663167,50.2,73435.69,0.0,-0.99973,0.0,0.05221]
[1779972664173,50.2,73434.87,0.0,-0.99973,0.0,0.05216]
[1779972667201,50.2,73411.49,0.0,-0.99974,0.0,0.05053]
[1779972668390,50.2,73411.49,0.0,-0.99974,0.0,0.05053]
[1779972668446,50.2,73403.4,0.0,-0.99974,0.0,0.04998]
[1779972669215,50.2,73402.12,0.0,-0.99974,0.0,0.0499]
[1779972670223,50.2,73401.29,0.0,-0.99974,0.0,0.04984]
[1779972671145,50.2,73401.29,0.0,-0.99974,0.0,0.04984]
[1779972671226,50.2,73401.29,0.0,-0.99974,0.0,0.04984]
[1779972671230,50.2,73400.48,0.0,-0.99974,0.0,0.04978]
[1779972674251,50.2,73401.42,0.0,-0.99974,0.0,0.04985]
[1779972677272,50.2,73402.38,0.0,-0.99974,0.0,0.04991]
[1779972678279,50.2,73393.81,0.0,-0.99974,0.0,0.04934]
[1779972679275,50.2,73393.81,0.0,-0.99974,0.0,0.04934]
[1779972679288,50.2,73388.57,0.0,-0.99974,0.0,0.04899]
[1779972680293,50.2,73387.65,0.0,-0.99975,0.0,0.04893]
[1779972680800,50.2,73387.65,0.0,-0.99975,0.0,0.04893]
[1779972681300,50.2,73393.58,0.0,-0.99974,0.0,0.04932]
[1779972682307,50.2,73394.82,0.0,-0.99974,0.0,0.0494]
[1779972684099,50.2,73395.26,0.0,-0.99974,0.0,0.04943]
[1779972684321,50.2,73398.95,0.0,-0.99974,0.0,0.04968]
[1779972685328,50.2,73401.6,0.0,-0.99974,0.0,0.04986]
[1779972686334,50.2,73403.67,0.0,-0.99974,0.0,0.05]
[1779972688602,50.2,73403.74,0.0,-0.99974,0.0,0.05001]
[1779972688781,50.2,73403.74,0.0,-0.99974,0.0,0.05001]
[1779972689356,50.2,73406.97,0.0,-0.99974,0.0,0.05022]
[1779972690363,50.2,73408.51,0.0,-0.99974,0.0,0.05033]
[1779972694338,50.2,73408.33,0.0,-0.99974,0.0,0.05019]
[1779972694391,50.2,73406.84,0.0,-0.99974,0.0,0.05009]
[1779972695875,50.2,73406.32,0.0,-0.99974,0.0,0.05005]
[1779972696405,50.2,73400.68,0.0,-0.99974,0.0,0.04967]
[1779972697412,50.2,73395.71,0.0,-0.99974,0.0,0.04934]
[1779972702447,50.2,73395.33,0.0,-0.99974,0.0,0.04931]
[1779972704461,50.2,73396.39,0.0,-0.99974,0.0,0.04938]
[1779972705468,50.2,73399.97,0.0,-0.99974,0.0,0.04962]
[1779972706475,50.2,73398.63,0.0,-0.99974,0.0,0.04953]
[1779972707484,50.2,73392.49,0.0,-0.99974,0.0,0.04912]
[1779972707837,50.2,73392.49,0.0,-0.99974,0.0,0.04912]
[1779972708200,50.2,73392.49,0.0,-0.99974,0.0,0.04912]
[1779972708491,50.2,73387.04,0.0,-0.99975,0.0,0.04876]
[1779972709498,50.2,73386.18,0.0,-0.99975,0.0,0.0487]
[1779972714537,50.2,73388.58,0.0,-0.99975,0.0,0.04886]
[1779972715544,50.2,73386.99,0.0,-0.99975,0.0,0.04876]
[1779972718517,50.2,73387.23,0.0,-0.99975,0.0,0.04877]
[1779972717558,50.2,73384.75,0.0,-0.99975,0.0,0.04861]
[1779972721587,50.2,73386.68,0.0,-0.99975,0.0,0.04874]
[1779972723601,50.2,73384.63,0.0,-0.99975,0.0,0.0486]
[1779972725615,50.2,73386.21,0.0,-0.99975,0.0,0.04871]
[1779972726622,50.2,73384.92,0.0,-0.99975,0.0,0.04862]
[1779972728636,50.2,73384.15,0.0,-0.99975,0.0,0.04857]
[1779972729643,50.2,73383.42,0.0,-0.99975,0.0,0.04852]
[1779972731657,50.2,73385.97,0.0,-0.99975,0.0,0.04869]
[1779972733331,50.2,73385.97,0.0,-0.99975,0.0,0.04869]
[1779972734678,50.2,73387.58,0.0,-0.99975,0.0,0.0488]
[1779972736692,50.2,73386.77,0.0,-0.99975,0.0,0.04874]
[1779972737699,50.2,73387.6,0.0,-0.99975,0.0,0.0488]
[1779972738706,50.2,73388.36,0.0,-0.99975,0.0,0.04885]
[1779972739713,50.2,73392.06,0.0,-0.99974,0.0,0.04909]
[1779972740720,50.2,73394.5,0.0,-0.99974,0.0,0.04926]
[1779972741727,50.2,73395.59,0.0,-0.99974,0.0,0.04933]
[1779972742734,50.2,73393.79,0.0,-0.99974,0.0,0.04921]
[1779972745755,50.2,73394.64,0.0,-0.99974,0.0,0.04927]
[1779972747769,50.2,73396.16,0.0,-0.99974,0.0,0.04937]
[1779972752804,50.2,73399.53,0.0,-0.99974,0.0,0.04947]
[1779972755825,50.2,73400.29,0.0,-0.99974,0.0,0.04952]
[1779972756887,50.2,73400.29,0.0,-0.99974,0.0,0.04952]
[1779972766906,50.2,73400.9,0.0,-0.99974,0.0,0.04956]
[1779972769927,50.2,73401.65,0.0,-0.99974,0.0,0.04961]
[1779972770934,50.2,73404.6,0.0,-0.99974,0.0,0.04981]
[1779972772954,50.2,73403.29,0.0,-0.99974,0.0,0.04972]
[1779972778996,50.2,73403.7,0.0,-0.99974,0.0,0.04975]
[1779972780017,50.2,73404.86,0.0,-0.99974,0.0,0.04983]
[1779972784032,50.2,73402.77,0.0,-0.99974,0.0,0.04969]
[1779972787053,50.2,73405.03,0.0,-0.99974,0.0,0.04984]
[1779972790074,50.2,73405.85,0.0,-0.99974,0.0,0.04989]
[1779972795109,50.2,73407.87,0.0,-0.99974,0.0,0.05003]
[1779972800144,50.2,73408.08,0.0,-0.99974,0.0,0.05005]
[1779972804172,50.2,73412.87,0.0,-0.99974,0.0,0.05037]
[1779972805178,50.2,73410.43,0.0,-0.99974,0.0,0.0502]
[1779972806186,50.2,73414.62,0.0,-0.99974,0.0,0.05049]
[1779972809207,50.2,73420.9,0.0,-0.99973,0.0,0.05092]
[1779972810214,50.2,73422.47,0.0,-0.99973,0.0,0.05103]
[1779972811221,50.2,73423.04,0.0,-0.99973,0.0,0.05094]
[1779972812227,50.2,73419.08,0.0,-0.99974,0.0,0.05067]
[1779972814242,50.2,73420.09,0.0,-0.99974,0.0,0.05074]
[1779972816256,50.2,73418.59,0.0,-0.99974,0.0,0.05063]
[1779972817263,50.2,73417.64,0.0,-0.99974,0.0,0.05057]
[1779972818270,50.2,73414.91,0.0,-0.99974,0.0,0.05038]
[1779972819278,50.2,73413.93,0.0,-0.99974,0.0,0.05032]
[1779972824312,50.2,73409.51,0.0,-0.99974,0.0,0.05001]
[1779972825319,50.2,73408.1,0.0,-0.99974,0.0,0.04992]
[1779972826326,50.2,73407.05,0.0,-0.99974,0.0,0.04985]
[1779972831364,50.2,73406.4,0.0,-0.99974,0.0,0.0498]
[1779972833378,50.2,73404.32,0.0,-0.99974,0.0,0.04966]
[1779972834385,50.2,73405.07,0.0,-0.99974,0.0,0.04971]
[1779972836400,50.2,73403.68,0.0,-0.99974,0.0,0.04962]
[1779972840428,50.2,73397.33,0.0,-0.99974,0.0,0.0492]
[1779972841261,50.2,73397.33,0.0,-0.99974,0.0,0.0492]
[1779972841435,50.2,73392.85,0.0,-0.99975,0.0,0.0489]
[1779972842442,50.2,73392.11,0.0,-0.99975,0.0,0.04885]
[1779972847477,50.2,73393.05,0.0,-0.99975,0.0,0.04891]
[1779972850498,50.2,73396.57,0.0,-0.99974,0.0,0.04914]
[1779972851505,50.2,73399.12,0.0,-0.99974,0.0,0.04931]
[1779972854526,50.2,73402.34,0.0,-0.99974,0.0,0.04953]
[1779972854759,50.2,73402.34,0.0,-0.99974,0.0,0.04953]
[1779972855533,50.2,73403.78,0.0,-0.99974,0.0,0.04963]
[1779972856539,50.2,73405.61,0.0,-0.99974,0.0,0.04975]
[1779972859560,50.2,73406.47,0.0,-0.99974,0.0,0.04981]
[1779972863589,50.2,73407.62,0.0,-0.99974,0.0,0.04989]
[1779972864596,50.2,73416.98,0.0,-0.99974,0.0,0.05052]
[1779972865603,50.2,73418.91,0.0,-0.99974,0.0,0.05066]
[1779972870638,50.2,73419.35,0.0,-0.99974,0.0,0.05069]
[1779972871645,50.2,73417.22,0.0,-0.99974,0.0,0.05041]
[1779972874666,50.2,73419.17,0.0,-0.99974,0.0,0.05055]
[1779972875673,50.2,73418.0,0.0,-0.99974,0.0,0.05047]
[1779972880708,50.2,73418.23,0.0,-0.99974,0.0,0.05048]
[1779972882722,50.2,73416.87,0.0,-0.99974,0.0,0.05039]
[1779972886752,50.2,73413.14,0.0,-0.99974,0.0,0.05013]
[1779972887757,50.2,73410.27,0.0,-0.99974,0.0,0.04994]
[1779972891785,50.2,73409.48,0.0,-0.99974,0.0,0.04989]
[1779972896820,50.2,73410.28,0.0,-0.99974,0.0,0.04994]
[1779972901855,50.2,73410.12,0.0,-0.99974,0.0,0.04993]
[1779972902862,50.2,73408.97,0.0,-0.99974,0.0,0.04985]
[1779972903869,50.2,73407.61,0.0,-0.99974,0.0,0.04976]
[1779972906890,50.2,73405.85,0.0,-0.99974,0.0,0.04964]
[1779972907775,50.2,73405.85,0.0,-0.99974,0.0,0.04964]
[1779972907897,50.2,73399.49,0.0,-0.99974,0.0,0.04921]
[1779972908903,50.2,73395.93,0.0,-0.99974,0.0,0.04898]
[1779972909911,50.2,73397.23,0.0,-0.99974,0.0,0.04906]
[1779972912048,50.2,73396.68,0.0,-0.99974,0.0,0.04903]
[1779972912059,50.2,73397.55,0.0,-0.99974,0.0,0.04908]
[1779972917967,50.2,73397.47,0.0,-0.99974,0.0,0.04908]
[1779972923003,50.2,73398.06,0.0,-0.99974,0.0,0.04912]
[1779972929054,50.2,73396.74,0.0,-0.99974,0.0,0.04903]
[1779972930061,50.2,73397.58,0.0,-0.99974,0.0,0.04909]
[1779972931068,50.2,73399.31,0.0,-0.99974,0.0,0.04908]
[1779972934089,50.2,73403.62,0.0,-0.99974,0.0,0.04936]
[1779972935096,50.2,73410.66,0.0,-0.99974,0.0,0.04984]
[1779972936103,50.2,73412.63,0.0,-0.99974,0.0,0.04997]
[1779972937421,50.2,73412.53,0.0,-0.99974,0.0,0.04997]
[1779972939124,50.2,73413.3,0.0,-0.99974,0.0,0.05002]
[1779972942145,50.2,73414.09,0.0,-0.99974,0.0,0.05007]
[1779972943152,50.2,73415.24,0.0,-0.99974,0.0,0.05015]
[1779972944159,50.2,73418.29,0.0,-0.99974,0.0,0.05036]
[1779972949193,50.2,73418.75,0.0,-0.99974,0.0,0.05039]
[1779972950201,50.2,73420.23,0.0,-0.99974,0.0,0.05049]
[1779972955236,50.2,73420.36,0.0,-0.99974,0.0,0.0505]
[1779972958257,50.2,73421.91,0.0,-0.99974,0.0,0.0506]
[1779972961278,50.2,73420.98,0.0,-0.99974,0.0,0.05054]
[1779972964299,50.2,73423.38,0.0,-0.99974,0.0,0.05071]
[1779972968327,50.2,73422.31,0.0,-0.99974,0.0,0.05063]
[1779972969335,50.2,73421.01,0.0,-0.99974,0.0,0.05054]
[1779972971349,50.2,73418.91,0.0,-0.99974,0.0,0.0504]
[1779972972356,50.2,73419.71,0.0,-0.99974,0.0,0.05045]
[1779972975377,50.2,73418.74,0.0,-0.99974,0.0,0.05039]
[1779972979405,50.2,73406.53,0.0,-0.99974,0.0,0.04956]
[1779972980412,50.2,73402.46,0.0,-0.99974,0.0,0.04929]
[1779972981419,50.2,73399.63,0.0,-0.99974,0.0,0.0491]
[1779972986454,50.2,73400.17,0.0,-0.99974,0.0,0.04913]
[1779972987461,50.2,73398.14,0.0,-0.99974,0.0,0.049]
[1779972988467,50.2,73396.9,0.0,-0.99975,0.0,0.04892]
[1779972989475,50.2,73396.08,0.0,-0.99975,0.0,0.04886]
[1779972990482,50.2,73395.3,0.0,-0.99975,0.0,0.04881]
[1779972995517,50.2,73395.27,0.0,-0.99975,0.0,0.04868]
[1779973000552,50.2,73395.72,0.0,-0.99975,0.0,0.04871]
[1779973005591,50.2,73396.98,0.0,-0.99975,0.0,0.0488]
[1779973006598,50.2,73399.05,0.0,-0.99974,0.0,0.04893]
[1779973011633,50.2,73403.78,0.0,-0.99974,0.0,0.04925]
[1779973012640,50.2,73408.53,0.0,-0.99974,0.0,0.04957]
[1779973013647,50.2,73411.25,0.0,-0.99974,0.0,0.04975]
[1779973015661,50.2,73412.4,0.0,-0.99974,0.0,0.04983]
[1779973020696,50.2,73411.97,0.0,-0.99974,0.0,0.0498]
[1779973023717,50.2,73412.85,0.0,-0.99974,0.0,0.04986]
[1779973024724,50.2,73414.61,0.0,-0.99974,0.0,0.04998]
[1779973026738,50.2,73413.66,0.0,-0.99974,0.0,0.04991]
[1779973027745,50.2,73414.57,0.0,-0.99974,0.0,0.04998]
[1779973032780,50.2,73417.51,0.0,-0.99974,0.0,0.05018]
[1779973034794,50.2,73418.47,0.0,-0.99974,0.0,0.05024]
[1779973039830,50.2,73418.84,0.0,-0.99974,0.0,0.05027]
[1779973043857,50.2,73420.09,0.0,-0.99974,0.0,0.05035]
[1779973048892,50.2,73419.76,0.0,-0.99974,0.0,0.05033]
[1779973050907,50.2,73422.04,0.0,-0.99974,0.0,0.05048]
[1779973054935,50.2,73420.21,0.0,-0.99974,0.0,0.05023]
[1779973055942,50.2,73418.17,0.0,-0.99974,0.0,0.05009]
[1779973057956,50.2,73416.1,0.0,-0.99974,0.0,0.04995]
[1779973062991,50.2,73416.21,0.0,-0.99974,0.0,0.04996]
[1779973063998,50.2,73414.79,0.0,-0.99974,0.0,0.04986]
[1779973069034,50.2,73414.58,0.0,-0.99974,0.0,0.04985]
[1779973071048,50.2,73416.04,0.0,-0.99974,0.0,0.04995]
[1779973074068,50.2,73417.28,0.0,-0.99974,0.0,0.05003]
[1779973075076,50.2,73418.2,0.0,-0.99974,0.0,0.0501]
[1779973080111,50.2,73418.22,0.0,-0.99974,0.0,0.0501]
[1779973084139,50.2,73418.95,0.0,-0.99974,0.0,0.05015]
[1779973087159,50.2,73417.83,0.0,-0.99974,0.0,0.05007]
[1779973088166,50.2,73416.55,0.0,-0.99974,0.0,0.04998]
[1779973089174,50.2,73415.74,0.0,-0.99974,0.0,0.04993]
[1779973095218,50.2,73415.36,0.0,-0.99974,0.0,0.0499]
[1779973100255,50.2,73415.4,0.0,-0.99974,0.0,0.04991]
[1779973101262,50.2,73408.75,0.0,-0.99974,0.0,0.04946]
[1779973102269,50.2,73404.95,0.0,-0.99974,0.0,0.0492]
[1779973104283,50.2,73405.48,0.0,-0.99974,0.0,0.04924]
[1779973109323,50.2,73405.74,0.0,-0.99974,0.0,0.04925]
[1779973110330,50.2,73407.98,0.0,-0.99974,0.0,0.0494]
[1779973111337,50.2,73406.98,0.0,-0.99974,0.0,0.04921]
[1779973115365,50.2,73403.12,0.0,-0.99974,0.0,0.04895]
[1779973116372,50.2,73400.72,0.0,-0.99975,0.0,0.0488]
[1779973121407,50.2,73401.55,0.0,-0.99975,0.0,0.04885]
[1779973122414,50.2,73403.27,0.0,-0.99974,0.0,0.04896]
[1779973127449,50.2,73402.64,0.0,-0.99974,0.0,0.04892]
[1779973128456,50.2,73401.48,0.0,-0.99975,0.0,0.04885]
[1779973133491,50.2,73401.83,0.0,-0.99975,0.0,0.04887]
[1779973136640,50.2,73401.82,0.0,-0.99975,0.0,0.04887]
[1779973140545,50.2,73400.47,0.0,-0.99975,0.0,0.04878]
[1779973141746,50.2,73400.47,0.0,-0.99975,0.0,0.04878]
[1779973141762,50.2,73401.17,0.0,-0.99975,0.0,0.04882]
[1779973142890,50.2,73404.16,0.0,-0.99974,0.0,0.04902]
[1779973143378,50.2,73404.16,0.0,-0.99974,0.0,0.04902]
[1779973145580,50.2,73407.0,0.0,-0.99974,0.0,0.04921]
[1779973149488,50.2,73407.21,0.0,-0.99974,0.0,0.04923]
[1779973152629,50.2,73407.94,0.0,-0.99974,0.0,0.04928]
[1779973155544,50.2,73407.64,0.0,-0.99974,0.0,0.04926]
[1779973160685,50.2,73407.56,0.0,-0.99974,0.0,0.04925]
[1779973164713,50.2,73405.81,0.0,-0.99974,0.0,0.04913]
[1779973165541,50.2,73405.81,0.0,-0.99974,0.0,0.04913]
[1779973170755,50.2,73406.88,0.0,-0.99974,0.0,0.04921]
[1779973171598,50.2,73406.88,0.0,-0.99974,0.0,0.04921]
[1779973174783,50.2,73405.9,0.0,-0.99974,0.0,0.04901]
[1779973175790,50.2,73405.08,0.0,-0.99974,0.0,0.04896]
[1779973176766,50.2,73405.08,0.0,-0.99974,0.0,0.04896]
[1779973176797,50.2,73405.71,0.0,-0.99974,0.0,0.049]
[1779973181832,50.2,73406.06,0.0,-0.99974,0.0,0.04903]
[1779973183187,50.2,73406.07,0.0,-0.99974,0.0,0.04903]
[1779973185860,50.2,73406.85,0.0,-0.99974,0.0,0.04908]
[1779973187874,50.2,73405.76,0.0,-0.99974,0.0,0.04901]
[1779973189888,50.2,73406.41,0.0,-0.99974,0.0,0.04905]
[1779973194923,50.2,73406.57,0.0,-0.99974,0.0,0.04906]
[1779973200973,50.2,73405.9,0.0,-0.99974,0.0,0.04901]
[1779973201258,50.2,73405.9,0.0,-0.99974,0.0,0.04901]
[1779973201980,50.2,73404.23,0.0,-0.99974,0.0,0.0489]
[1779973207015,50.2,73403.73,0.0,-0.99975,0.0,0.04887]
[1779973209933,50.2,73404.15,0.0,-0.99974,0.0,0.0489]
[1779973209970,50.2,73404.8,0.0,-0.99974,0.0,0.04894]
[1779973210047,50.2,73411.88,0.0,-0.99974,0.0,0.04941]
[1779973211371,50.2,73411.88,0.0,-0.99974,0.0,0.04941]
[1779973211830,50.2,73411.88,0.0,-0.99974,0.0,0.04941]
[1779973211905,50.2,73411.88,0.0,-0.99974,0.0,0.04941]
[1779973211969,50.2,73414.99,0.0,-0.99974,0.0,0.04962]
[1779973212062,50.2,73406.69,0.0,-0.99974,0.0,0.04907]
[1779973213837,50.2,73406.69,0.0,-0.99974,0.0,0.04907]
[1779973213854,50.2,73405.99,0.0,-0.99974,0.0,0.04902]
[1779973214076,50.2,73410.55,0.0,-0.99974,0.0,0.04933]
[1779973218472,50.2,73410.97,0.0,-0.99974,0.0,0.04935]
[1779973218539,50.2,73412.18,0.0,-0.99974,0.0,0.04943]
[1779973219114,50.2,73417.81,0.0,-0.99974,0.0,0.04981]
[1779973221804,50.2,73416.97,0.0,-0.99974,0.0,0.04976]
[1779973224711,50.2,73417.47,0.0,-0.99974,0.0,0.04979]
[1779973230257,50.2,73417.33,0.0,-0.99974,0.0,0.04978]
[1779973231221,50.2,73417.15,0.0,-0.99974,0.0,0.04977]
[1779973231967,50.2,73417.15,0.0,-0.99974,0.0,0.04977]
[1779973232035,50.2,73417.9,0.0,-0.99974,0.0,0.04969]
[1779973232204,50.2,73419.75,0.0,-0.99974,0.0,0.04982]
[1779973233211,50.2,73421.14,0.0,-0.99974,0.0,0.04991]
[1779973235224,50.2,73422.04,0.0,-0.99974,0.0,0.04997]
[1779973238246,50.2,73424.34,0.0,-0.99974,0.0,0.05013]
[1779973239253,50.2,73425.35,0.0,-0.99974,0.0,0.0502]
[1779973240260,50.2,73427.1,0.0,-0.99974,0.0,0.05032]
[1779973242274,50.2,73434.09,0.0,-0.99973,0.0,0.0508]
[1779973243281,50.2,73435.68,0.0,-0.99973,0.0,0.05091]
[1779973246739,50.2,73436.28,0.0,-0.99973,0.0,0.05095]
[1779973247309,50.2,73442.22,0.0,-0.99973,0.0,0.05136]
[1779973249323,50.2,73443.04,0.0,-0.99973,0.0,0.05142]
[1779973251341,50.2,73441.54,0.0,-0.99973,0.0,0.05131]
[1779973254362,50.2,73443.23,0.0,-0.99973,0.0,0.05143]
[1779973255488,50.2,73443.23,0.0,-0.99973,0.0,0.05143]
[1779973255552,50.2,73446.09,0.0,-0.99973,0.0,0.05163]
[1779973256376,50.2,73446.91,0.0,-0.99973,0.0,0.05169]
[1779973259600,50.2,73445.87,0.0,-0.99973,0.0,0.05161]
[1779973260959,50.2,73445.87,0.0,-0.99973,0.0,0.05161]
[1779973267048,50.2,73446.44,0.0,-0.99973,0.0,0.05165]
[1779973273496,50.2,73445.89,0.0,-0.99973,0.0,0.05161]
[1779973275510,50.2,73444.87,0.0,-0.99973,0.0,0.05154]
[1779973279704,50.2,73450.25,0.0,-0.99973,0.0,0.05192]
[1779973280545,50.2,73453.38,0.0,-0.99973,0.0,0.05214]
[1779973281177,50.2,73453.38,0.0,-0.99973,0.0,0.05214]
[1779973281553,50.2,73452.22,0.0,-0.99973,0.0,0.05206]
[1779973283566,50.2,73454.7,0.0,-0.99973,0.0,0.05223]
[1779973285172,50.2,73454.89,0.0,-0.99973,0.0,0.05225]
[1779973287594,50.2,73456.8,0.0,-0.99973,0.0,0.05238]
[1779973288601,50.2,73455.33,0.0,-0.99973,0.0,0.05228]
[1779973289609,50.2,73451.48,0.0,-0.99973,0.0,0.05201]
[1779973290615,50.2,73450.71,0.0,-0.99973,0.0,0.05195]
[1779973293636,50.2,73449.79,0.0,-0.99973,0.0,0.05176]
[1779973296111,50.2,73447.71,0.0,-0.99973,0.0,0.05161]
[1779973297665,50.2,73448.93,0.0,-0.99973,0.0,0.0517]
[1779973298672,50.2,73453.68,0.0,-0.99973,0.0,0.05203]
[1779973299678,50.2,73455.47,0.0,-0.99973,0.0,0.05216]
[1779973300686,50.2,73456.52,0.0,-0.99973,0.0,0.05223]
[1779973304713,50.2,73455.39,0.0,-0.99973,0.0,0.05215]
[1779973305721,50.2,73453.33,0.0,-0.99973,0.0,0.052]
[1779973306728,50.2,73450.89,0.0,-0.99973,0.0,0.05183]
[1779973309749,50.2,73451.82,0.0,-0.99973,0.0,0.0519]
[1779973310756,50.2,73453.25,0.0,-0.99973,0.0,0.052]
[1779973312770,50.2,73452.04,0.0,-0.99973,0.0,0.05191]
[1779973315791,50.2,73450.8,0.0,-0.99973,0.0,0.05183]
[1779973317507,50.2,73450.1,0.0,-0.99973,0.0,0.05178]
[1779973317612,50.2,73450.1,0.0,-0.99973,0.0,0.05178]
[1779973317806,50.2,73447.94,0.0,-0.99973,0.0,0.05163]
[1779973318179,50.2,73447.94,0.0,-0.99973,0.0,0.05163]
[1779973318813,50.2,73442.59,0.0,-0.99973,0.0,0.05125]
[1779973319820,50.2,73439.44,0.0,-0.99973,0.0,0.05104]
[1779973320495,50.2,73439.44,0.0,-0.99973,0.0,0.05104]
[1779973320828,50.2,73429.55,0.0,-0.99974,0.0,0.05036]
[1779973321590,50.2,73429.55,0.0,-0.99974,0.0,0.05036]
[1779973321835,50.2,73423.34,0.0,-0.99974,0.0,0.04993]
[1779973322842,50.2,73421.5,0.0,-0.99974,0.0,0.04981]
[1779973324128,50.2,73421.5,0.0,-0.99974,0.0,0.04981]
[1779973324144,50.2,73422.9,0.0,-0.99974,0.0,0.0499]
[1779973324588,50.2,73422.9,0.0,-0.99974,0.0,0.0499]
[1779973324871,50.2,73414.05,0.0,-0.99974,0.0,0.04931]
[1779973325878,50.2,73411.17,0.0,-0.99974,0.0,0.04911]
[1779973326885,50.2,73410.18,0.0,-0.99974,0.0,0.04905]
[1779973327892,50.2,73414.01,0.0,-0.99974,0.0,0.0493]
[1779973328903,50.2,73415.25,0.0,-0.99974,0.0,0.04939]
[1779973330128,50.2,73413.84,0.0,-0.99974,0.0,0.04929]
[1779973330823,50.2,73413.84,0.0,-0.99974,0.0,0.04929]
[1779973330913,50.2,73410.33,0.0,-0.99974,0.0,0.04906]
[1779973331920,50.2,73409.39,0.0,-0.99974,0.0,0.049]
[1779973338969,50.2,73409.12,0.0,-0.99974,0.0,0.04898]
[1779973344008,50.2,73409.37,0.0,-0.99974,0.0,0.04899]
[1779973347026,50.2,73410.54,0.0,-0.99974,0.0,0.04907]
[1779973349167,50.2,73410.34,0.0,-0.99974,0.0,0.04906]
[1779973350050,50.2,73405.77,0.0,-0.99975,0.0,0.04876]
[1779973352064,50.2,73402.56,0.0,-0.99975,0.0,0.04842]
[1779973353071,50.2,73399.48,0.0,-0.99975,0.0,0.04822]
[1779973354078,50.2,73393.78,0.0,-0.99975,0.0,0.04784]
[1779973355086,50.2,73392.54,0.0,-0.99975,0.0,0.04776]
[1779973357739,50.2,73392.03,0.0,-0.99975,0.0,0.04773]
[1779973358657,50.2,73391.92,0.0,-0.99975,0.0,0.04772]
[1779973359114,50.2,73386.04,0.0,-0.99975,0.0,0.04734]
[1779973360121,50.2,73384.47,0.0,-0.99975,0.0,0.04724]
[1779973362136,50.2,73382.57,0.0,-0.99975,0.0,0.04712]
[1779973362254,50.2,73382.57,0.0,-0.99975,0.0,0.04712]
[1779973363143,50.2,73378.6,0.0,-0.99976,0.0,0.04686]
[1779973364150,50.2,73377.95,0.0,-0.99976,0.0,0.04682]
[1779973369186,50.2,73377.63,0.0,-0.99976,0.0,0.0468]
[1779973371208,50.2,73377.62,0.0,-0.99976,0.0,0.0468]
[1779973372207,50.2,73377.48,0.0,-0.99976,0.0,0.04679]
[1779973378073,50.2,73377.93,0.0,-0.99976,0.0,0.04682]
[1779973382405,50.2,73378.08,0.0,-0.99976,0.0,0.04683]
[1779973382524,50.2,73378.08,0.0,-0.99976,0.0,0.04683]
[1779973382527,50.2,73378.52,0.0,-0.99976,0.0,0.04686]
[1779973383285,50.2,73385.45,0.0,-0.99975,0.0,0.0473]
[1779973384292,50.2,73388.72,0.0,-0.99975,0.0,0.04751]
[1779973387570,50.2,73388.69,0.0,-0.99975,0.0,0.04751]
[1779973387669,50.2,73387.15,0.0,-0.99975,0.0,0.04741]
[1779973388320,50.2,73383.01,0.0,-0.99975,0.0,0.04715]
[1779973389327,50.2,73382.33,0.0,-0.99975,0.0,0.0471]
[1779973391341,50.2,73380.64,0.0,-0.99976,0.0,0.04699]
[1779973392348,50.2,73378.48,0.0,-0.99976,0.0,0.04685]
[1779973393355,50.2,73375.32,0.0,-0.99976,0.0,0.04665]
[1779973395369,50.2,73374.42,0.0,-0.99976,0.0,0.0466]
[1779973396376,50.2,73372.26,0.0,-0.99976,0.0,0.04646]
[1779973398390,50.2,73373.29,0.0,-0.99976,0.0,0.04652]
[1779973403361,50.2,73372.9,0.0,-0.99976,0.0,0.0465]
[1779973403425,50.2,73372.2,0.0,-0.99976,0.0,0.04645]
[1779973404432,50.2,73369.13,0.0,-0.99976,0.0,0.04626]
[1779973407453,50.2,73368.0,0.0,-0.99976,0.0,0.04619]
[1779973411481,50.2,73364.14,0.0,-0.99976,0.0,0.04583]
[1779973416516,50.2,73364.5,0.0,-0.99976,0.0,0.04585]
[1779973419537,50.2,73365.43,0.0,-0.99976,0.0,0.04591]
[1779973421551,50.2,73355.16,0.0,-0.99976,0.0,0.04527]
[1779973422547,50.2,73355.16,0.0,-0.99976,0.0,0.04527]
[1779973422558,50.2,73346.14,0.0,-0.99977,0.0,0.04471]
[1779973423565,50.2,73341.91,0.0,-0.99977,0.0,0.04445]
[1779973424572,50.2,73341.73,0.0,-0.99977,0.0,0.04444]
[1779973425579,50.2,73339.97,0.0,-0.99977,0.0,0.04433]
[1779973427594,50.2,73345.38,0.0,-0.99977,0.0,0.04466]
[1779973428600,50.2,73347.26,0.0,-0.99977,0.0,0.04478]
[1779973430338,50.2,73347.61,0.0,-0.99977,0.0,0.0448]
[1779973431625,50.2,73348.79,0.0,-0.99977,0.0,0.04487]
[1779973435206,50.2,73350.0,0.0,-0.99977,0.0,0.04495]
[1779973437667,50.2,73351.11,0.0,-0.99977,0.0,0.04502]
[1779973439681,50.2,73347.34,0.0,-0.99977,0.0,0.04478]
[1779973440358,50.2,73347.34,0.0,-0.99977,0.0,0.04478]
[1779973440688,50.2,73341.63,0.0,-0.99977,0.0,0.04443]
[1779973441695,50.2,73340.51,0.0,-0.99977,0.0,0.04437]
[1779973442702,50.2,73340.58,0.0,-0.99977,0.0,0.04437]
[1779973446730,50.2,73341.5,0.0,-0.99977,0.0,0.04443]
[1779973451765,50.2,73341.13,0.0,-0.99977,0.0,0.0444]
[1779973453779,50.2,73343.6,0.0,-0.99977,0.0,0.04455]
[1779973454786,50.2,73342.79,0.0,-0.99977,0.0,0.04451]
[1779973458591,50.2,73342.83,0.0,-0.99977,0.0,0.04451]
[1779973459821,50.2,73350.66,0.0,-0.99977,0.0,0.04499]
[1779973460828,50.2,73352.66,0.0,-0.99977,0.0,0.04511]
[1779973461835,50.2,73354.69,0.0,-0.99977,0.0,0.04524]
[1779973462845,50.2,73357.59,0.0,-0.99976,0.0,0.04542]
[1779973463850,50.2,73360.25,0.0,-0.99976,0.0,0.04558]
[1779973464857,50.2,73361.49,0.0,-0.99976,0.0,0.04566]
[1779973466871,50.2,73365.18,0.0,-0.99976,0.0,0.04589]
[1779973467878,50.2,73366.55,0.0,-0.99976,0.0,0.04598]
[1779973470621,50.2,73366.55,0.0,-0.99976,0.0,0.04598]
[1779973475934,50.2,73366.45,0.0,-0.99976,0.0,0.04585]
[1779973476943,50.2,73367.47,0.0,-0.99976,0.0,0.04592]
[1779973477949,50.2,73377.33,0.0,-0.99976,0.0,0.04654]
[1779973478956,50.2,73377.25,0.0,-0.99976,0.0,0.04654]
[1779973481977,50.2,73375.21,0.0,-0.99976,0.0,0.04641]
[1779973482984,50.2,73374.38,0.0,-0.99976,0.0,0.04635]
[1779973487012,50.2,73376.77,0.0,-0.99976,0.0,0.0465]
[1779973488019,50.2,73379.9,0.0,-0.99976,0.0,0.0467]
[1779973493222,50.2,73379.54,0.0,-0.99976,0.0,0.04668]
[1779973499096,50.2,73378.61,0.0,-0.99976,0.0,0.04662]
[1779973502117,50.2,73377.83,0.0,-0.99976,0.0,0.04657]
[1779973506145,50.2,73374.02,0.0,-0.99976,0.0,0.04633]
[1779973507152,50.2,73369.82,0.0,-0.99976,0.0,0.04606]
[1779973509167,50.2,73368.99,0.0,-0.99976,0.0,0.04601]
[1779973511181,50.2,73367.63,0.0,-0.99976,0.0,0.04593]
[1779973516216,50.2,73367.09,0.0,-0.99976,0.0,0.04589]
[1779973519237,50.2,73367.97,0.0,-0.99976,0.0,0.04595]
[1779973521251,50.2,73367.26,0.0,-0.99976,0.0,0.0459]
[1779973522258,50.2,73366.38,0.0,-0.99976,0.0,0.04585]
[1779973527293,50.2,73366.88,0.0,-0.99976,0.0,0.04588]
[1779973528300,50.2,73369.21,0.0,-0.99976,0.0,0.04603]
[1779973530314,50.2,73373.85,0.0,-0.99976,0.0,0.04632]
[1779973531321,50.2,73376.15,0.0,-0.99976,0.0,0.04635]
[1779973532328,50.2,73381.34,0.0,-0.99976,0.0,0.04668]
[1779973533335,50.2,73383.29,0.0,-0.99976,0.0,0.0468]
[1779973538370,50.2,73382.94,0.0,-0.99976,0.0,0.04678]
[1779973540383,50.2,73381.54,0.0,-0.99976,0.0,0.04669]
[1779973546426,50.2,73381.91,0.0,-0.99976,0.0,0.04671]
[1779973551461,50.2,73382.23,0.0,-0.99976,0.0,0.04673]
[1779973554482,50.2,73376.25,0.0,-0.99976,0.0,0.04635]
[1779973555489,50.2,73374.64,0.0,-0.99976,0.0,0.04625]
[1779973560524,50.2,73368.08,0.0,-0.99976,0.0,0.04584]
[1779973561531,50.2,73365.92,0.0,-0.99976,0.0,0.0457]
[1779973566566,50.2,73365.47,0.0,-0.99976,0.0,0.04567]
[1779973570044,50.2,73365.5,0.0,-0.99976,0.0,0.04567]
[1779973570594,50.2,73363.5,0.0,-0.99976,0.0,0.04555]
[1779973574032,50.2,73363.89,0.0,-0.99976,0.0,0.04557]
[1779973577643,50.2,73362.28,0.0,-0.99976,0.0,0.04547]
[1779973578650,50.2,73360.9,0.0,-0.99976,0.0,0.04539]
[1779973580139,50.2,73360.9,0.0,-0.99976,0.0,0.04539]
[1779973580235,50.2,73361.63,0.0,-0.99976,0.0,0.04543]
[1779973584728,50.2,73361.47,0.0,-0.99976,0.0,0.04542]
[1779973584824,50.2,73353.06,0.0,-0.99977,0.0,0.0449]
[1779973585700,50.2,73349.35,0.0,-0.99977,0.0,0.04467]
[1779973586707,50.2,73348.45,0.0,-0.99977,0.0,0.04462]
[1779973589728,50.2,73347.09,0.0,-0.99977,0.0,0.04454]
[1779973595770,50.2,73346.94,0.0,-0.99977,0.0,0.04441]
[1779973600805,50.2,73346.79,0.0,-0.99977,0.0,0.0444]
[1779973602818,50.2,73345.65,0.0,-0.99977,0.0,0.04433]
[1779973606571,50.2,73345.36,0.0,-0.99977,0.0,0.04432]
[1779973606847,50.2,73347.16,0.0,-0.99977,0.0,0.04443]
[1779973610233,50.2,73344.49,0.0,-0.99977,0.0,0.04426]
[1779973610574,50.2,73344.49,0.0,-0.99977,0.0,0.04426]
[1779973615910,50.2,73343.21,0.0,-0.99977,0.0,0.04418]
[1779973620945,50.2,73342.89,0.0,-0.99977,0.0,0.04417]
[1779973622294,50.2,73342.89,0.0,-0.99977,0.0,0.04417]
[1779973622309,50.2,73341.97,0.0,-0.99977,0.0,0.04411]
[1779973622959,50.2,73337.64,0.0,-0.99977,0.0,0.04385]
[1779973623966,50.2,73333.98,0.0,-0.99977,0.0,0.04363]
[1779973624973,50.2,73335.22,0.0,-0.99977,0.0,0.0437]
[1779973625980,50.2,73332.99,0.0,-0.99977,0.0,0.04357]
[1779973626987,50.2,73331.37,0.0,-0.99977,0.0,0.04347]
[1779973630019,50.2,73325.34,0.0,-0.99978,0.0,0.04311]
[1779973630682,50.2,73325.34,0.0,-0.99978,0.0,0.04311]
[1779973631064,50.2,73325.34,0.0,-0.99978,0.0,0.04311]
[1779973631117,50.2,73312.7,0.0,-0.99978,0.0,0.04237]
[1779973632033,50.2,73311.09,0.0,-0.99978,0.0,0.04227]
[1779973634049,50.2,73305.5,0.0,-0.99978,0.0,0.04195]
[1779973635055,50.2,73302.52,0.0,-0.99978,0.0,0.04178]
[1779973636400,50.2,73302.52,0.0,-0.99978,0.0,0.04178]
[1779973637469,50.2,73302.86,0.0,-0.99978,0.0,0.0418]
[1779973637673,50.2,73302.61,0.0,-0.99978,0.0,0.04178]
[1779973639073,50.2,73302.58,0.0,-0.99978,0.0,0.04178]
[1779973639090,50.2,73286.48,0.0,-0.99979,0.0,0.04086]
[1779973640215,50.2,73286.48,0.0,-0.99979,0.0,0.04086]
[1779973640295,50.2,73291.24,0.0,-0.99979,0.0,0.04113]
[1779973640913,50.2,73291.24,0.0,-0.99979,0.0,0.04113]
[1779973641098,50.2,73292.36,0.0,-0.99979,0.0,0.04119]
[1779973642105,50.2,73291.25,0.0,-0.99979,0.0,0.04113]
[1779973642557,50.2,73291.25,0.0,-0.99979,0.0,0.04113]
[1779973642661,50.2,73291.25,0.0,-0.99979,0.0,0.04113]
[1779973643112,50.2,73292.97,0.0,-0.99979,0.0,0.04123]
[1779973646133,50.2,73292.17,0.0,-0.99979,0.0,0.04118]
[1779973647140,50.2,73289.66,0.0,-0.99979,0.0,0.04104]
[1779973648723,50.2,73288.96,0.0,-0.99979,0.0,0.041]
[1779973649154,50.2,73288.68,0.0,-0.99979,0.0,0.04099]
[1779973654385,50.2,73288.56,0.0,-0.99979,0.0,0.04087]
[1779973656203,50.2,73289.93,0.0,-0.99979,0.0,0.04095]
[1779973658217,50.2,73290.8,0.0,-0.99979,0.0,0.041]
[1779973659224,50.2,73292.01,0.0,-0.99979,0.0,0.04107]
[1779973660231,50.2,73290.91,0.0,-0.99979,0.0,0.041]
[1779973662245,50.2,73292.14,0.0,-0.99979,0.0,0.04107]
[1779973663252,50.2,73292.86,0.0,-0.99979,0.0,0.04111]
[1779973665102,50.2,73292.65,0.0,-0.99979,0.0,0.0411]
[1779973665266,50.2,73291.17,0.0,-0.99979,0.0,0.04102]
[1779973666273,50.2,73289.93,0.0,-0.99979,0.0,0.04095]
[1779973667787,50.2,73289.89,0.0,-0.99979,0.0,0.04095]
[1779973668291,50.2,73289.19,0.0,-0.99979,0.0,0.04091]
[1779973669298,50.2,73285.17,0.0,-0.99979,0.0,0.04068]
[1779973670305,50.2,73283.43,0.0,-0.99979,0.0,0.04058]
[1779973674333,50.2,73284.73,0.0,-0.99979,0.0,0.04065]
[1779973675340,50.2,73285.9,0.0,-0.99979,0.0,0.04072]
[1779973680375,50.2,73286.2,0.0,-0.99979,0.0,0.04074]
[1779973681462,50.2,73286.2,0.0,-0.99979,0.0,0.04074]
[1779973682391,50.2,73290.4,0.0,-0.99979,0.0,0.04098]
[1779973687426,50.2,73290.46,0.0,-0.99979,0.0,0.04098]
[1779973689440,50.2,73291.14,0.0,-0.99979,0.0,0.04102]
[1779973694475,50.2,73292.14,0.0,-0.99979,0.0,0.04107]
[1779973695482,50.2,73293.77,0.0,-0.99979,0.0,0.04117]
[1779973697496,50.2,73291.12,0.0,-0.99979,0.0,0.04102]
[1779973698503,50.2,73288.87,0.0,-0.99979,0.0,0.04089]
[1779973700494,50.2,73288.87,0.0,-0.99979,0.0,0.04089]
[1779973700517,50.2,73284.39,0.0,-0.99979,0.0,0.04064]
[1779973701524,50.2,73283.17,0.0,-0.99979,0.0,0.04057]
[1779973702531,50.2,73283.98,0.0,-0.99979,0.0,0.04061]
[1779973703538,50.2,73285.84,0.0,-0.99979,0.0,0.04072]
[1779973704545,50.2,73283.89,0.0,-0.99979,0.0,0.04061]
[1779973706258,50.2,73283.7,0.0,-0.99979,0.0,0.0406]
[1779973708573,50.2,73282.82,0.0,-0.99979,0.0,0.04055]
[1779973711310,50.2,73282.9,0.0,-0.99979,0.0,0.04055]
[1779973711318,50.2,73280.84,0.0,-0.99979,0.0,0.04033]
[1779973714101,50.2,73280.62,0.0,-0.99979,0.0,0.04032]
[1779973714159,50.2,73280.19,0.0,-0.99979,0.0,0.04029]
[1779973714615,50.2,73275.33,0.0,-0.99979,0.0,0.04002]
[1779973715622,50.2,73271.01,0.0,-0.99979,0.0,0.03978]
[1779973718643,50.2,73269.76,0.0,-0.9998,0.0,0.03972]
[1779973720657,50.2,73268.84,0.0,-0.9998,0.0,0.03966]
[1779973728733,50.2,73267.43,0.0,-0.9998,0.0,0.03959]
[1779973731734,50.2,73268.23,0.0,-0.9998,0.0,0.03963]
[1779973734755,50.2,73270.3,0.0,-0.99979,0.0,0.03975]
[1779973735762,50.2,73275.31,0.0,-0.99979,0.0,0.04002]
[1779973736769,50.2,73278.44,0.0,-0.99979,0.0,0.0402]
[1779973740108,50.2,73279.05,0.0,-0.99979,0.0,0.04023]
[1779973740198,50.2,73279.48,0.0,-0.99979,0.0,0.04025]
[1779973740731,50.2,73279.48,0.0,-0.99979,0.0,0.04025]
[1779973740797,50.2,73284.46,0.0,-0.99979,0.0,0.04053]
[1779973741804,50.2,73287.98,0.0,-0.99979,0.0,0.04073]
[1779973742811,50.2,73289.08,0.0,-0.99979,0.0,0.04079]
[1779973747571,50.2,73289.05,0.0,-0.99979,0.0,0.04079]
[1779973747578,50.2,73287.03,0.0,-0.99979,0.0,0.04068]
[1779973747846,50.2,73286.18,0.0,-0.99979,0.0,0.04063]
[1779973748853,50.2,73282.06,0.0,-0.99979,0.0,0.0404]
[1779973749860,50.2,73280.22,0.0,-0.99979,0.0,0.0403]
[1779973754190,50.2,73280.6,0.0,-0.99979,0.0,0.04032]
[1779973754231,50.2,73280.6,0.0,-0.99979,0.0,0.04032]
[1779973754895,50.2,73271.87,0.0,-0.99979,0.0,0.03983]
[1779973755902,50.2,73267.32,0.0,-0.9998,0.0,0.03958]
[1779973756909,50.2,73267.42,0.0,-0.9998,0.0,0.03959]
[1779973761948,50.2,73268.75,0.0,-0.9998,0.0,0.03966]
[1779973766983,50.2,73267.1,0.0,-0.9998,0.0,0.03957]
[1779973773148,50.2,73267.39,0.0,-0.9998,0.0,0.03948]
[1779973773177,50.2,73257.55,0.0,-0.9998,0.0,0.03894]
[1779973774032,50.2,73252.98,0.0,-0.9998,0.0,0.0387]
[1779973777057,50.2,73253.75,0.0,-0.9998,0.0,0.03874]
[1779973777945,50.2,73253.75,0.0,-0.9998,0.0,0.03874]
[1779973781085,50.2,73254.74,0.0,-0.9998,0.0,0.03879]
[1779973782613,50.2,73254.74,0.0,-0.9998,0.0,0.03879]
[1779973783389,50.2,73251.35,0.0,-0.9998,0.0,0.03861]
[1779973784419,50.2,73251.35,0.0,-0.9998,0.0,0.03861]
[1779973784477,50.2,73250.15,0.0,-0.9998,0.0,0.03855]
[1779973784740,50.2,73250.15,0.0,-0.9998,0.0,0.03855]
[1779973785113,50.2,73249.87,0.0,-0.9998,0.0,0.03853]
[1779973787127,50.2,73246.69,0.0,-0.9998,0.0,0.03836]
[1779973788134,50.2,73245.64,0.0,-0.9998,0.0,0.0383]
[1779973790148,50.2,73244.9,0.0,-0.9998,0.0,0.03826]
[1779973792163,50.2,73245.62,0.0,-0.9998,0.0,0.0383]
[1779973795183,50.2,73246.91,0.0,-0.9998,0.0,0.03837]
[1779973797197,50.2,73249.33,0.0,-0.9998,0.0,0.0385]
[1779973802232,50.2,73249.83,0.0,-0.9998,0.0,0.03853]
[1779973803239,50.2,73250.69,0.0,-0.9998,0.0,0.03857]
[1779973807267,50.2,73253.02,0.0,-0.9998,0.0,0.0387]
[1779973809281,50.2,73250.91,0.0,-0.9998,0.0,0.03859]
[1779973810288,50.2,73251.72,0.0,-0.9998,0.0,0.03863]
[1779973813310,50.2,73245.48,0.0,-0.9998,0.0,0.0383]
[1779973814317,50.2,73244.68,0.0,-0.9998,0.0,0.03825]
[1779973819352,50.2,73243.63,0.0,-0.9998,0.0,0.0382]
[1779973821113,50.2,73243.66,0.0,-0.9998,0.0,0.0382]
[1779973821366,50.2,73249.0,0.0,-0.9998,0.0,0.03848]
[1779973822373,50.2,73250.28,0.0,-0.9998,0.0,0.03855]
[1779973823380,50.2,73249.53,0.0,-0.9998,0.0,0.03851]
[1779973828416,50.2,73249.29,0.0,-0.9998,0.0,0.0385]
[1779973830431,50.2,73250.13,0.0,-0.9998,0.0,0.03854]
[1779973832568,50.2,73249.66,0.0,-0.9998,0.0,0.03842]
[1779973838487,50.2,73249.14,0.0,-0.9998,0.0,0.03839]
[1779973841508,50.2,73246.23,0.0,-0.9998,0.0,0.03823]
[1779973842450,50.2,73246.23,0.0,-0.9998,0.0,0.03823]
[1779973842515,50.2,73244.91,0.0,-0.9998,0.0,0.03816]
[1779973843521,50.2,73244.25,0.0,-0.9998,0.0,0.03813]
[1779973844720,50.2,73244.18,0.0,-0.9998,0.0,0.03812]
[1779973845536,50.2,73242.69,0.0,-0.9998,0.0,0.03805]
[1779973847550,50.2,73244.23,0.0,-0.9998,0.0,0.03813]
[1779973852585,50.2,73244.6,0.0,-0.9998,0.0,0.03815]
[1779973857620,50.2,73244.4,0.0,-0.9998,0.0,0.03814]
[1779973858627,50.2,73242.88,0.0,-0.9998,0.0,0.03806]
[1779973859634,50.2,73244.11,0.0,-0.9998,0.0,0.03812]
[1779973861648,50.2,73245.9,0.0,-0.9998,0.0,0.03822]
[1779973862655,50.2,73246.95,0.0,-0.9998,0.0,0.03827]
[1779973864669,50.2,73245.88,0.0,-0.9998,0.0,0.03822]
[1779973865676,50.2,73244.43,0.0,-0.9998,0.0,0.03814]
[1779973870084,50.2,73244.99,0.0,-0.9998,0.0,0.03817]
[1779973870272,50.2,73244.99,0.0,-0.9998,0.0,0.03817]
[1779973870710,50.2,73247.88,0.0,-0.9998,0.0,0.03832]
[1779973871339,50.2,73247.88,0.0,-0.9998,0.0,0.03832]
[1779973871470,50.2,73247.88,0.0,-0.9998,0.0,0.03832]
[1779973871736,50.2,73243.77,0.0,-0.9998,0.0,0.0381]
[1779973872015,50.2,73243.77,0.0,-0.9998,0.0,0.0381]
[1779973872739,50.2,73224.77,0.0,-0.99981,0.0,0.03711]
[1779973872944,50.2,73224.77,0.0,-0.99981,0.0,0.03711]
[1779973873746,50.2,73223.11,0.0,-0.99981,0.0,0.03702]
[1779973875798,50.2,73222.69,0.0,-0.99981,0.0,0.037]
[1779973875905,50.2,73222.69,0.0,-0.99981,0.0,0.037]
[1779973881972,50.2,73223.4,0.0,-0.99981,0.0,0.03704]
[1779973882133,50.2,73223.4,0.0,-0.99981,0.0,0.03704]
[1779973882232,50.2,73223.38,0.0,-0.99981,0.0,0.03704]
[1779973883707,50.2,73223.38,0.0,-0.99981,0.0,0.03704]
[1779973893699,50.2,73223.13,0.0,-0.99981,0.0,0.03692]
[1779973893888,50.2,73218.99,0.0,-0.99981,0.0,0.03671]
[1779973894895,50.2,73215.6,0.0,-0.99981,0.0,0.03654]
[1779973896140,50.2,73221.78,0.0,-0.99981,0.0,0.03685]
[1779973896911,50.2,73225.92,0.0,-0.99981,0.0,0.03707]
[1779973897917,50.2,73226.28,0.0,-0.99981,0.0,0.03709]
[1779973899301,50.2,73226.28,0.0,-0.99981,0.0,0.03709]
[1779973903193,50.2,73226.45,0.0,-0.99981,0.0,0.03709]
[1779973903278,50.2,73233.66,0.0,-0.99981,0.0,0.03747]
[1779973903966,50.2,73242.01,0.0,-0.9998,0.0,0.03791]
[1779973904973,50.2,73244.59,0.0,-0.9998,0.0,0.03805]
[1779973910008,50.2,73248.06,0.0,-0.9998,0.0,0.03823]
[1779973911016,50.2,73248.82,0.0,-0.9998,0.0,0.03827]
[1779973912023,50.2,73249.97,0.0,-0.9998,0.0,0.03833]
[1779973913360,50.2,73249.97,0.0,-0.9998,0.0,0.03833]
[1779973915044,50.2,73252.66,0.0,-0.9998,0.0,0.03848]
[1779973916051,50.2,73255.16,0.0,-0.9998,0.0,0.03861]
[1779973919695,50.2,73256.18,0.0,-0.9998,0.0,0.03866]
[1779973921087,50.2,73253.85,0.0,-0.9998,0.0,0.03854]
[1779973923101,50.2,73252.99,0.0,-0.9998,0.0,0.03849]
[1779973924108,50.2,73252.25,0.0,-0.9998,0.0,0.03845]
[1779973925115,50.2,73239.69,0.0,-0.99981,0.0,0.03779]
[1779973926122,50.2,73234.17,0.0,-0.99981,0.0,0.0375]
[1779973931159,50.2,73234.53,0.0,-0.99981,0.0,0.03752]
[1779973932164,50.2,73235.38,0.0,-0.99981,0.0,0.03756]
[1779973933171,50.2,73236.26,0.0,-0.99981,0.0,0.03761]
[1779973934179,50.2,73237.62,0.0,-0.99981,0.0,0.03768]
[1779973935187,50.2,73238.79,0.0,-0.99981,0.0,0.03774]
[1779973936071,50.2,73238.79,0.0,-0.99981,0.0,0.03774]
[1779973936288,50.2,73235.5,0.0,-0.99981,0.0,0.03757]
[1779973937212,50.2,73235.5,0.0,-0.99981,0.0,0.03757]
[1779973937288,50.2,73231.7,0.0,-0.99981,0.0,0.03737]
[1779973938218,50.2,73233.04,0.0,-0.99981,0.0,0.03744]
[1779973940052,50.2,73233.32,0.0,-0.99981,0.0,0.03745]
[1779973940500,50.2,73233.32,0.0,-0.99981,0.0,0.03745]
[1779973940597,50.2,73233.32,0.0,-0.99981,0.0,0.03745]
[1779973941239,50.2,73234.31,0.0,-0.99981,0.0,0.0375]
[1779973943253,50.2,73235.67,0.0,-0.99981,0.0,0.03758]
[1779973945268,50.2,73236.84,0.0,-0.99981,0.0,0.03764]
[1779973950303,50.2,73237.25,0.0,-0.99981,0.0,0.03766]
[1779973955338,50.2,73236.46,0.0,-0.99981,0.0,0.03752]
[1779973960372,50.2,73236.48,0.0,-0.99981,0.0,0.03752]
[1779973963394,50.2,73237.29,0.0,-0.99981,0.0,0.03756]
[1779973968429,50.2,73237.43,0.0,-0.99981,0.0,0.03757]
[1779973973464,50.2,73237.52,0.0,-0.99981,0.0,0.03757]
[1779973978499,50.2,73237.21,0.0,-0.99981,0.0,0.03756]
[1779973980512,50.2,73239.01,0.0,-0.99981,0.0,0.03765]
[1779973984541,50.2,73238.03,0.0,-0.99981,0.0,0.0376]
[1779973985548,50.2,73239.17,0.0,-0.99981,0.0,0.03766]
[1779973987562,50.2,73236.18,0.0,-0.99981,0.0,0.0375]
[1779973992597,50.2,73236.61,0.0,-0.99981,0.0,0.03752]
[1779973996625,50.2,73237.52,0.0,-0.99981,0.0,0.03757]
[1779973997633,50.2,73239.75,0.0,-0.99981,0.0,0.03769]
[1779973998639,50.2,73238.44,0.0,-0.99981,0.0,0.03762]
[1779974003674,50.2,73234.72,0.0,-0.99981,0.0,0.03743]
[1779974004681,50.2,73232.04,0.0,-0.99981,0.0,0.03729]
[1779974005688,50.2,73232.99,0.0,-0.99981,0.0,0.03733]
[1779974010723,50.2,73233.5,0.0,-0.99981,0.0,0.03736]
[1779974013744,50.2,73234.24,0.0,-0.99981,0.0,0.0373]
[1779974014751,50.2,73235.19,0.0,-0.99981,0.0,0.03735]
[1779974017772,50.2,73235.91,0.0,-0.99981,0.0,0.03739]
[1779974019786,50.2,73237.78,0.0,-0.99981,0.0,0.03748]
[1779974020793,50.2,73239.65,0.0,-0.99981,0.0,0.03758]
[1779974025828,50.2,73239.99,0.0,-0.99981,0.0,0.0376]
[1779974027841,50.2,73241.15,0.0,-0.99981,0.0,0.03766]
[1779974031870,50.2,73239.23,0.0,-0.99981,0.0,0.03756]
[1779974035898,50.2,73238.48,0.0,-0.99981,0.0,0.03752]
[1779974040933,50.2,73240.36,0.0,-0.99981,0.0,0.03762]
[1779974045968,50.2,73241.0,0.0,-0.99981,0.0,0.03765]
[1779974049995,50.2,73240.06,0.0,-0.99981,0.0,0.0376]
[1779974052729,50.2,73240.81,0.0,-0.99981,0.0,0.03764]
[1779974058055,50.2,73241.23,0.0,-0.99981,0.0,0.03767]
[1779974063090,50.2,73240.47,0.0,-0.99981,0.0,0.03763]
[1779974069137,50.2,73240.64,0.0,-0.99981,0.0,0.03763]
[1779974074167,50.2,73240.34,0.0,-0.99981,0.0,0.03752]
[1779974078196,50.2,73238.71,0.0,-0.99981,0.0,0.03743]
[1779974081218,50.2,73237.16,0.0,-0.99981,0.0,0.03735]
[1779974083232,50.2,73236.36,0.0,-0.99981,0.0,0.03731]
[1779974088267,50.2,73235.89,0.0,-0.99981,0.0,0.03729]
[1779974090392,50.2,73235.89,0.0,-0.99981,0.0,0.03729]
[1779974090451,50.2,73229.45,0.0,-0.99981,0.0,0.03695]
[1779974091288,50.2,73225.6,0.0,-0.99981,0.0,0.03675]
[1779974095992,50.2,73225.46,0.0,-0.99981,0.0,0.03675]
[1779974101361,50.2,73225.53,0.0,-0.99981,0.0,0.03675]
[1779974104241,50.2,73225.18,0.0,-0.99981,0.0,0.03673]
[1779974104444,50.2,73225.18,0.0,-0.99981,0.0,0.03673]
[1779974104505,50.2,73209.82,0.0,-0.99982,0.0,0.03595]
[1779974105388,50.2,73200.01,0.0,-0.99982,0.0,0.03546]
[1779974106396,50.2,73195.41,0.0,-0.99982,0.0,0.03523]
[1779974107403,50.2,73194.73,0.0,-0.99982,0.0,0.0352]
[1779974110424,50.2,73195.64,0.0,-0.99982,0.0,0.03524]
[1779974111801,50.2,73195.64,0.0,-0.99982,0.0,0.03524]
[1779974111899,50.2,73191.3,0.0,-0.99982,0.0,0.03503]
[1779974112446,50.2,73185.49,0.0,-0.99982,0.0,0.03475]
[1779974113926,50.2,73185.49,0.0,-0.99982,0.0,0.03475]
[1779974113453,50.2,73183.07,0.0,-0.99982,0.0,0.03463]
[1779974114338,50.2,73183.07,0.0,-0.99982,0.0,0.03463]
[1779974118906,50.2,73183.41,0.0,-0.99982,0.0,0.03464]
[1779974118975,50.2,73180.76,0.0,-0.99982,0.0,0.03451]
[1779974119496,50.2,73179.87,0.0,-0.99982,0.0,0.03447]
[1779974120504,50.2,73178.98,0.0,-0.99982,0.0,0.03443]
[1779974122219,50.2,73179.03,0.0,-0.99982,0.0,0.03443]
[1779974122517,50.2,73176.95,0.0,-0.99982,0.0,0.03433]
[1779974123524,50.2,73175.65,0.0,-0.99982,0.0,0.03427]
[1779974124530,50.2,73171.71,0.0,-0.99983,0.0,0.03408]
[1779974126000,50.2,73171.71,0.0,-0.99983,0.0,0.03408]
[1779974125538,50.2,73169.98,0.0,-0.99983,0.0,0.034]
[1779974126136,50.2,73169.98,0.0,-0.99983,0.0,0.034]
[1779974126545,50.2,73169.04,0.0,-0.99983,0.0,0.03395]
[1779974131580,50.2,73169.58,0.0,-0.99983,0.0,0.03388]
[1779974132587,50.2,73171.23,0.0,-0.99983,0.0,0.03396]
[1779974133991,50.2,73171.23,0.0,-0.99983,0.0,0.03396]
[1779974134013,50.2,73159.66,0.0,-0.99983,0.0,0.03341]
[1779974134601,50.2,73157.16,0.0,-0.99983,0.0,0.0333]
[1779974135608,50.2,73157.68,0.0,-0.99983,0.0,0.03332]
[1779974138503,50.2,73158.04,0.0,-0.99983,0.0,0.03334]
[1779974140643,50.2,73156.2,0.0,-0.99983,0.0,0.03325]
[1779974141332,50.2,73156.2,0.0,-0.99983,0.0,0.03325]
[1779974141651,50.2,73163.72,0.0,-0.99983,0.0,0.03361]
[1779974142451,50.2,73163.72,0.0,-0.99983,0.0,0.03361]
[1779974142658,50.2,73168.8,0.0,-0.99983,0.0,0.03385]
[1779974143665,50.2,73172.98,0.0,-0.99983,0.0,0.03405]
[1779974144672,50.2,73169.77,0.0,-0.99983,0.0,0.03389]
[1779974145678,50.2,73166.62,0.0,-0.99983,0.0,0.03374]
[1779974146686,50.2,73165.53,0.0,-0.99983,0.0,0.03369]
[1779974150714,50.2,73164.18,0.0,-0.99983,0.0,0.03363]
[1779974151981,50.2,73165.0,0.0,-0.99983,0.0,0.03367]
[1779974152728,50.2,73158.54,0.0,-0.99983,0.0,0.03336]
[1779974153340,50.2,73158.54,0.0,-0.99983,0.0,0.03336]
[1779974153670,50.2,73158.54,0.0,-0.99983,0.0,0.03336]
[1779974153735,50.2,73149.39,0.0,-0.99983,0.0,0.03293]
[1779974154742,50.2,73142.58,0.0,-0.99983,0.0,0.03262]
[1779974155752,50.2,73140.45,0.0,-0.99983,0.0,0.03252]
[1779974156892,50.2,73140.45,0.0,-0.99983,0.0,0.03252]
[1779974156970,50.2,73132.45,0.0,-0.99984,0.0,0.03215]
[1779974157785,50.2,73132.45,0.0,-0.99984,0.0,0.03215]
[1779974157871,50.2,73137.77,0.0,-0.99983,0.0,0.0324]
[1779974158771,50.2,73139.68,0.0,-0.99983,0.0,0.03248]
[1779974159529,50.2,73139.68,0.0,-0.99983,0.0,0.03248]
[1779974159850,50.2,73139.68,0.0,-0.99983,0.0,0.03248]
[1779974159943,50.2,73145.6,0.0,-0.99983,0.0,0.03276]
[1779974160785,50.2,73148.79,0.0,-0.99983,0.0,0.03291]
[1779974161792,50.2,73155.8,0.0,-0.99983,0.0,0.03323]
[1779974162799,50.2,73159.36,0.0,-0.99983,0.0,0.0334]
[1779974164813,50.2,73162.72,0.0,-0.99983,0.0,0.03356]
[1779974165825,50.2,73165.7,0.0,-0.99983,0.0,0.0337]
[1779974166853,50.2,73168.73,0.0,-0.99983,0.0,0.03384]
[1779974167328,50.2,73168.73,0.0,-0.99983,0.0,0.03384]
[1779974167656,50.2,73168.73,0.0,-0.99983,0.0,0.03384]
[1779974168060,50.2,73180.31,0.0,-0.99982,0.0,0.0344]
[1779974168744,50.2,73180.31,0.0,-0.99982,0.0,0.0344]
[1779974168860,50.2,73192.67,0.0,-0.99982,0.0,0.035]
[1779974169867,50.2,73196.07,0.0,-0.99982,0.0,0.03517]
[1779974170874,50.2,73198.01,0.0,-0.99982,0.0,0.03527]
[1779974171881,50.2,73194.83,0.0,-0.99982,0.0,0.03511]
[1779974172888,50.2,73192.18,0.0,-0.99982,0.0,0.03498]
[1779974173895,50.2,73193.85,0.0,-0.99982,0.0,0.03506]
[1779974174902,50.2,73197.14,0.0,-0.99982,0.0,0.03522]
[1779974177923,50.2,73192.88,0.0,-0.99982,0.0,0.03501]
[1779974178930,50.2,73188.79,0.0,-0.99982,0.0,0.03481]
[1779974180944,50.2,73186.26,0.0,-0.99982,0.0,0.03469]
[1779974181957,50.2,73184.36,0.0,-0.99982,0.0,0.0346]
[1779974182964,50.2,73180.98,0.0,-0.99982,0.0,0.03443]
[1779974184980,50.2,73175.44,0.0,-0.99983,0.0,0.03416]
[1779974185987,50.2,73168.78,0.0,-0.99983,0.0,0.03385]
[1779974186994,50.2,73168.77,0.0,-0.99983,0.0,0.03385]
[1779974188875,50.2,73168.61,0.0,-0.99983,0.0,0.03384]
[1779974192039,50.2,73188.08,0.0,-0.99982,0.0,0.03468]
[1779974193046,50.2,73192.01,0.0,-0.99982,0.0,0.03488]
[1779974193312,50.2,73192.01,0.0,-0.99982,0.0,0.03488]
[1779974195061,50.2,73187.45,0.0,-0.99982,0.0,0.03465]
[1779974199089,50.2,73182.5,0.0,-0.99982,0.0,0.03441]
[1779974204125,50.2,73183.43,0.0,-0.99982,0.0,0.03446]
[1779974205134,50.2,73185.61,0.0,-0.99982,0.0,0.03456]
[1779974206140,50.2,73191.6,0.0,-0.99982,0.0,0.03486]
[1779974207147,50.2,73190.77,0.0,-0.99982,0.0,0.03481]
[1779974208154,50.2,73188.29,0.0,-0.99982,0.0,0.03469]
[1779974210168,50.2,73187.3,0.0,-0.99982,0.0,0.03465]
[1779974211175,50.2,73188.04,0.0,-0.99982,0.0,0.03468]
[1779974214196,50.2,73186.51,0.0,-0.99982,0.0,0.03461]
[1779974215202,50.2,73184.41,0.0,-0.99982,0.0,0.0345]
[1779974216210,50.2,73194.56,0.0,-0.99982,0.0,0.035]
[1779974217217,50.2,73196.87,0.0,-0.99982,0.0,0.03511]
[1779974218259,50.2,73197.93,0.0,-0.99982,0.0,0.03517]
[1779974221246,50.2,73194.05,0.0,-0.99982,0.0,0.03498]
[1779974225169,50.2,73194.42,0.0,-0.99982,0.0,0.03499]
[1779974224267,50.2,73171.93,0.0,-0.99983,0.0,0.0339]
[1779974225275,50.2,73161.59,0.0,-0.99983,0.0,0.03341]
[1779974226746,50.2,73161.59,0.0,-0.99983,0.0,0.03341]
[1779974226808,50.2,73159.93,0.0,-0.99983,0.0,0.03334]
[1779974227446,50.2,73159.93,0.0,-0.99983,0.0,0.03334]
[1779974227462,50.2,73153.03,0.0,-0.99983,0.0,0.03301]
[1779974228297,50.2,73148.67,0.0,-0.99983,0.0,0.03281]
[1779974229304,50.2,73145.24,0.0,-0.99983,0.0,0.03265]
[1779974231293,50.2,73144.93,0.0,-0.99983,0.0,0.03264]
[1779974231385,50.2,73144.93,0.0,-0.99983,0.0,0.03264]
[1779974232325,50.2,73144.05,0.0,-0.99983,0.0,0.0326]
[1779974236353,50.2,73147.59,0.0,-0.99983,0.0,0.03276]
[1779974239484,50.2,73147.94,0.0,-0.99983,0.0,0.03278]
[1779974240082,50.2,73147.94,0.0,-0.99983,0.0,0.03278]
[1779974240174,50.2,73148.27,0.0,-0.99983,0.0,0.03279]
[1779974240382,50.2,73156.68,0.0,-0.99983,0.0,0.03318]
[1779974241389,50.2,73156.79,0.0,-0.99983,0.0,0.03319]
[1779974242396,50.2,73155.91,0.0,-0.99983,0.0,0.03315]
[1779974243836,50.2,73156.66,0.0,-0.99983,0.0,0.03318]
[1779974246424,50.2,73158.03,0.0,-0.99983,0.0,0.03325]
[1779974247431,50.2,73164.24,0.0,-0.99983,0.0,0.03354]
[1779974248437,50.2,73162.5,0.0,-0.99983,0.0,0.03346]
[1779974250590,50.2,73164.03,0.0,-0.99983,0.0,0.03353]
[1779974252466,50.2,73159.53,0.0,-0.99983,0.0,0.03323]
[1779974255487,50.2,73158.88,0.0,-0.99983,0.0,0.0332]
[1779974258724,50.2,73158.62,0.0,-0.99983,0.0,0.03318]
[1779974258979,50.2,73158.62,0.0,-0.99983,0.0,0.03318]
[1779974264551,50.2,73157.25,0.0,-0.99983,0.0,0.03312]
[1779974267416,50.2,73157.38,0.0,-0.99983,0.0,0.03313]
[1779974267927,50.2,73157.38,0.0,-0.99983,0.0,0.03313]
[1779974268143,50.2,73150.49,0.0,-0.99983,0.0,0.0328]
[1779974268582,50.2,73146.48,0.0,-0.99983,0.0,0.03262]
[1779974270596,50.2,73147.32,0.0,-0.99983,0.0,0.03266]
[1779974271381,50.2,73147.32,0.0,-0.99983,0.0,0.03266]
[1779974271485,50.2,73147.32,0.0,-0.99983,0.0,0.03266]
[1779974271604,50.2,73145.38,0.0,-0.99983,0.0,0.03257]
[1779974274625,50.2,73144.27,0.0,-0.99983,0.0,0.03252]
[1779974275632,50.2,73142.98,0.0,-0.99983,0.0,0.03246]
[1779974276639,50.2,73143.67,0.0,-0.99983,0.0,0.03249]
[1779974277476,50.2,73143.67,0.0,-0.99983,0.0,0.03249]
[1779974277646,50.2,73143.63,0.0,-0.99983,0.0,0.03249]
[1779974279660,50.2,73144.6,0.0,-0.99983,0.0,0.03253]
[1779974280667,50.2,73142.62,0.0,-0.99983,0.0,0.03244]
[1779974281674,50.2,73143.46,0.0,-0.99983,0.0,0.03248]
[1779974285702,50.2,73144.74,0.0,-0.99983,0.0,0.03254]
[1779974286708,50.2,73143.8,0.0,-0.99983,0.0,0.0325]
[1779974288406,50.2,73143.8,0.0,-0.99983,0.0,0.0325]
[1779974288846,50.2,73143.8,0.0,-0.99983,0.0,0.0325]
[1779974289200,50.2,73135.69,0.0,-0.99984,0.0,0.03213]
[1779974289814,50.2,73135.69,0.0,-0.99984,0.0,0.03213]
[1779974289863,50.2,73122.24,0.0,-0.99984,0.0,0.03152]
[1779974290737,50.2,73121.01,0.0,-0.99984,0.0,0.03146]
[1779974291744,50.2,73121.36,0.0,-0.99984,0.0,0.03148]
[1779974292623,50.2,73121.36,0.0,-0.99984,0.0,0.03148]
[1779974292725,50.2,73121.36,0.0,-0.99984,0.0,0.03148]
[1779974292751,50.2,73122.13,0.0,-0.99984,0.0,0.03151]
[1779974293758,50.2,73121.0,0.0,-0.99984,0.0,0.03146]
[1779974295772,50.2,73122.22,0.0,-0.99984,0.0,0.03152]
[1779974296783,50.2,73124.69,0.0,-0.99984,0.0,0.03163]
[1779974297790,50.2,73131.41,0.0,-0.99984,0.0,0.03193]
[1779974298723,50.2,73131.41,0.0,-0.99984,0.0,0.03193]
[1779974298893,50.2,73131.41,0.0,-0.99984,0.0,0.03193]
[1779974298911,50.2,73132.19,0.0,-0.99984,0.0,0.03197]
[1779974299959,50.2,73132.19,0.0,-0.99984,0.0,0.03197]
[1779974299979,50.2,73124.96,0.0,-0.99984,0.0,0.03164]
[1779974300811,50.2,73115.86,0.0,-0.99984,0.0,0.03124]
[1779974301818,50.2,73113.56,0.0,-0.99984,0.0,0.03113]
[1779974302825,50.2,73113.77,0.0,-0.99984,0.0,0.03114]
[1779974304993,50.2,73113.52,0.0,-0.99984,0.0,0.03113]
[1779974305049,50.2,73116.38,0.0,-0.99984,0.0,0.03126]
[1779974305845,50.2,73119.79,0.0,-0.99984,0.0,0.03141]
[1779974306853,50.2,73120.53,0.0,-0.99984,0.0,0.03144]
[1779974310881,50.2,73124.68,0.0,-0.99984,0.0,0.03163]
[1779974312895,50.2,73123.09,0.0,-0.99984,0.0,0.03147]
[1779974313902,50.2,73120.8,0.0,-0.99984,0.0,0.03137]
[1779974314909,50.2,73121.43,0.0,-0.99984,0.0,0.0314]
[1779974315916,50.2,73122.63,0.0,-0.99984,0.0,0.03145]
[1779974320951,50.2,73122.62,0.0,-0.99984,0.0,0.03145]
[1779974323073,50.2,73121.02,0.0,-0.99984,0.0,0.03138]
[1779974324979,50.2,73121.68,0.0,-0.99984,0.0,0.03141]
[1779974326994,50.2,73123.45,0.0,-0.99984,0.0,0.03149]
[1779974328001,50.2,73122.41,0.0,-0.99984,0.0,0.03144]
[1779974330015,50.2,73121.46,0.0,-0.99984,0.0,0.0314]
[1779974331776,50.2,73121.55,0.0,-0.99984,0.0,0.0314]
[1779974332030,50.2,73120.83,0.0,-0.99984,0.0,0.03137]
[1779974334749,50.2,73120.48,0.0,-0.99984,0.0,0.03135]
[1779974335050,50.2,73121.84,0.0,-0.99984,0.0,0.03142]
[1779974336057,50.2,73122.53,0.0,-0.99984,0.0,0.03145]
[1779974342099,50.2,73122.34,0.0,-0.99984,0.0,0.03144]
[1779974344117,50.2,73128.56,0.0,-0.99984,0.0,0.03172]
[1779974345124,50.2,73139.9,0.0,-0.99984,0.0,0.03223]
[1779974345428,50.2,73139.9,0.0,-0.99984,0.0,0.03223]
[1779974346131,50.2,73141.62,0.0,-0.99984,0.0,0.03231]
[1779974348145,50.2,73142.3,0.0,-0.99983,0.0,0.03234]
[1779974348502,50.2,73142.3,0.0,-0.99983,0.0,0.03234]
[1779974349152,50.2,73145.67,0.0,-0.99983,0.0,0.03249]
[1779974350159,50.2,73147.13,0.0,-0.99983,0.0,0.03256]
[1779974352173,50.2,73147.92,0.0,-0.99983,0.0,0.0326]
[1779974356202,50.2,73149.05,0.0,-0.99983,0.0,0.03265]
[1779974357208,50.2,73152.16,0.0,-0.99983,0.0,0.03279]
[1779974361236,50.2,73145.92,0.0,-0.99983,0.0,0.0325]
[1779974362243,50.2,73142.86,0.0,-0.99983,0.0,0.03236]
[1779974364258,50.2,73141.34,0.0,-0.99984,0.0,0.0323]
[1779974368286,50.2,73142.2,0.0,-0.99983,0.0,0.03233]
[1779974369293,50.2,73140.96,0.0,-0.99984,0.0,0.03228]
[1779974373321,50.2,73139.88,0.0,-0.99984,0.0,0.03214]
[1779974374330,50.2,73140.58,0.0,-0.99984,0.0,0.03217]
[1779974379363,50.2,73140.25,0.0,-0.99984,0.0,0.03216]
[1779974380370,50.2,73141.02,0.0,-0.99984,0.0,0.03219]
[1779974383392,50.2,73138.75,0.0,-0.99984,0.0,0.03209]
[1779974384552,50.2,73138.75,0.0,-0.99984,0.0,0.03209]
[1779974384616,50.2,73132.37,0.0,-0.99984,0.0,0.0318]
[1779974385405,50.2,73129.47,0.0,-0.99984,0.0,0.03167]
[1779974388426,50.2,73134.13,0.0,-0.99984,0.0,0.03188]
[1779974389433,50.2,73135.66,0.0,-0.99984,0.0,0.03195]
[1779974391447,50.2,73134.69,0.0,-0.99984,0.0,0.0319]
[1779974396482,50.2,73134.68,0.0,-0.99984,0.0,0.0319]
[1779974397489,50.2,73135.54,0.0,-0.99984,0.0,0.03194]
[1779974398496,50.2,73133.19,0.0,-0.99984,0.0,0.03184]
[1779974399503,50.2,73131.6,0.0,-0.99984,0.0,0.03177]
[1779974400510,50.2,73121.97,0.0,-0.99984,0.0,0.03133]
[1779974401517,50.2,73119.97,0.0,-0.99984,0.0,0.03125]
[1779974402524,50.2,73121.71,0.0,-0.99984,0.0,0.03132]
[1779974403531,50.2,73126.53,0.0,-0.99984,0.0,0.03154]
[1779974404539,50.2,73129.83,0.0,-0.99984,0.0,0.03169]
[1779974405545,50.2,73127.67,0.0,-0.99984,0.0,0.03159]
[1779974409573,50.2,73126.55,0.0,-0.99984,0.0,0.03154]
[1779974414608,50.2,73128.48,0.0,-0.99984,0.0,0.03163]
[1779974417629,50.2,73129.14,0.0,-0.99984,0.0,0.03166]
[1779974420650,50.2,73130.21,0.0,-0.99984,0.0,0.0317]
[1779974422664,50.2,73129.15,0.0,-0.99984,0.0,0.03166]
[1779974425686,50.2,73127.95,0.0,-0.99984,0.0,0.0316]
[1779974430722,50.2,73127.39,0.0,-0.99984,0.0,0.03158]
[1779974431729,50.2,73128.11,0.0,-0.99984,0.0,0.03152]
[1779974432736,50.2,73127.46,0.0,-0.99984,0.0,0.03149]
[1779974439786,50.2,73127.66,0.0,-0.99984,0.0,0.0315]
[1779974444821,50.2,73127.61,0.0,-0.99984,0.0,0.0315]
[1779974445933,50.2,73130.74,0.0,-0.99984,0.0,0.03164]
[1779974446835,50.2,73128.94,0.0,-0.99984,0.0,0.03156]
[1779974451870,50.2,73128.45,0.0,-0.99984,0.0,0.03154]
[1779974454891,50.2,73127.48,0.0,-0.99984,0.0,0.03149]
[1779974459926,50.2,73126.73,0.0,-0.99984,0.0,0.03146]
[1779974465375,50.2,73126.73,0.0,-0.99984,0.0,0.03146]
[1779974464963,50.2,73109.09,0.0,-0.99984,0.0,0.03068]
[1779974466074,50.2,73109.09,0.0,-0.99984,0.0,0.03068]
[1779974466165,50.2,73101.56,0.0,-0.99985,0.0,0.03036]
[1779974466978,50.2,73099.77,0.0,-0.99985,0.0,0.03028]
[1779974467985,50.2,73099.83,0.0,-0.99985,0.0,0.03028]
[1779974473038,50.2,73094.44,0.0,-0.99985,0.0,0.03005]
[1779974475239,50.2,73094.65,0.0,-0.99985,0.0,0.03006]
[1779974475292,50.2,73099.85,0.0,-0.99985,0.0,0.03028]
[1779974476045,50.2,73096.31,0.0,-0.99985,0.0,0.03013]
[1779974477052,50.2,73092.38,0.0,-0.99985,0.0,0.02996]
[1779974478059,50.2,73091.58,0.0,-0.99985,0.0,0.02993]
[1779974484726,50.2,73091.36,0.0,-0.99985,0.0,0.02992]
[1779974489141,50.2,73092.28,0.0,-0.99985,0.0,0.02996]
[1779974494172,50.2,73091.76,0.0,-0.99985,0.0,0.02985]
[1779974500928,50.2,73091.63,0.0,-0.99985,0.0,0.02985]
[1779974501221,50.2,73097.39,0.0,-0.99985,0.0,0.03009]
[1779974502227,50.2,73099.0,0.0,-0.99985,0.0,0.03016]
[1779974507263,50.2,73099.64,0.0,-0.99985,0.0,0.03019]
[1779974512298,50.2,73099.93,0.0,-0.99985,0.0,0.0302]
[1779974514312,50.2,73102.8,0.0,-0.99985,0.0,0.03033]
[1779974517333,50.2,73103.65,0.0,-0.99985,0.0,0.03036]
[1779974518340,50.2,73102.65,0.0,-0.99985,0.0,0.03032]
[1779974519347,50.2,73098.33,0.0,-0.99985,0.0,0.03013]
[1779974520354,50.2,73095.62,0.0,-0.99985,0.0,0.03002]
[1779974521361,50.2,73093.15,0.0,-0.99985,0.0,0.02991]
[1779974523375,50.2,73094.11,0.0,-0.99985,0.0,0.02995]
[1779974524382,50.2,73092.74,0.0,-0.99985,0.0,0.02989]
[1779974525731,50.2,73092.89,0.0,-0.99985,0.0,0.0299]
[1779974526463,50.2,73092.89,0.0,-0.99985,0.0,0.0299]
[1779974526396,50.2,73090.16,0.0,-0.99985,0.0,0.02978]
[1779974526659,50.2,73090.16,0.0,-0.99985,0.0,0.02978]
[1779974526830,50.2,73090.16,0.0,-0.99985,0.0,0.02978]
[1779974527109,50.2,73090.16,0.0,-0.99985,0.0,0.02978]
[1779974527403,50.2,73085.01,0.0,-0.99985,0.0,0.02957]
[1779974528410,50.2,73082.85,0.0,-0.99985,0.0,0.02948]
[1779974530324,50.2,73082.77,0.0,-0.99985,0.0,0.02947]
[1779974530424,50.2,73080.75,0.0,-0.99985,0.0,0.02939]
[1779974530724,50.2,73080.75,0.0,-0.99985,0.0,0.02939]
[1779974531047,50.2,73080.75,0.0,-0.99985,0.0,0.02939]
[1779974531431,50.2,73076.98,0.0,-0.99985,0.0,0.02923]
[1779974532438,50.2,73077.67,0.0,-0.99985,0.0,0.02926]
[1779974533445,50.2,73076.94,0.0,-0.99985,0.0,0.02923]
[1779974535459,50.2,73075.2,0.0,-0.99985,0.0,0.02916]
[1779974536466,50.2,73074.25,0.0,-0.99985,0.0,0.02912]
[1779974539220,50.2,73073.82,0.0,-0.99985,0.0,0.0291]
[1779974539496,50.2,73064.87,0.0,-0.99985,0.0,0.02873]
[1779974540495,50.2,73069.96,0.0,-0.99985,0.0,0.02894]
[1779974540696,50.2,73069.96,0.0,-0.99985,0.0,0.02894]
[1779974541252,50.2,73069.96,0.0,-0.99985,0.0,0.02894]
[1779974541502,50.2,73073.82,0.0,-0.99985,0.0,0.0291]
[1779974542820,50.2,73073.75,0.0,-0.99985,0.0,0.0291]
[1779974549230,50.2,73073.98,0.0,-0.99985,0.0,0.0291]
[1779974551573,50.2,73075.15,0.0,-0.99985,0.0,0.02907]
[1779974554353,50.2,73074.44,0.0,-0.99985,0.0,0.02904]
[1779974559842,50.2,73074.95,0.0,-0.99985,0.0,0.02906]
[1779974559943,50.2,73074.95,0.0,-0.99985,0.0,0.02906]
[1779974560349,50.2,73074.95,0.0,-0.99985,0.0,0.02906]
[1779974560426,50.2,73086.03,0.0,-0.99985,0.0,0.02953]
[1779974561052,50.2,73089.32,0.0,-0.99985,0.0,0.02967]
[1779974561645,50.2,73090.46,0.0,-0.99985,0.0,0.02971]
[1779974563923,50.2,73090.34,0.0,-0.99985,0.0,0.02971]
[1779974563969,50.2,73086.88,0.0,-0.99985,0.0,0.02956]
[1779974564667,50.2,73083.37,0.0,-0.99985,0.0,0.02942]
[1779974565674,50.2,73082.25,0.0,-0.99985,0.0,0.02937]
[1779974568695,50.2,73081.59,0.0,-0.99985,0.0,0.02934]
[1779974573729,50.2,73081.72,0.0,-0.99985,0.0,0.02935]
[1779974575807,50.2,73081.54,0.0,-0.99985,0.0,0.02934]
[1779974576186,50.2,73079.84,0.0,-0.99985,0.0,0.02927]
[1779974576750,50.2,73078.06,0.0,-0.99985,0.0,0.02919]
[1779974577758,50.2,73072.39,0.0,-0.99985,0.0,0.02896]
[1779974579727,50.2,73072.27,0.0,-0.99985,0.0,0.02895]
[1779974582186,50.2,73071.69,0.0,-0.99985,0.0,0.02893]
[1779974582227,50.2,73070.32,0.0,-0.99985,0.0,0.02887]
[1779974582780,50.2,73070.32,0.0,-0.99985,0.0,0.02887]
[1779974582793,50.2,73066.26,0.0,-0.99985,0.0,0.02871]
[1779974584807,50.2,73067.29,0.0,-0.99985,0.0,0.02875]
[1779974585814,50.2,73068.69,0.0,-0.99985,0.0,0.02881]
[1779974589842,50.2,73070.98,0.0,-0.99985,0.0,0.0289]
[1779974593870,50.2,73072.11,0.0,-0.99985,0.0,0.02895]
[1779974594877,50.2,73074.66,0.0,-0.99985,0.0,0.02905]
[1779974596892,50.2,73072.75,0.0,-0.99985,0.0,0.02897]
[1779974597899,50.2,73071.28,0.0,-0.99985,0.0,0.02891]
[1779974601927,50.2,73072.41,0.0,-0.99985,0.0,0.02896]
[1779974602934,50.2,73071.26,0.0,-0.99985,0.0,0.02891]
[1779974603941,50.2,73067.73,0.0,-0.99985,0.0,0.02877]
[1779974608976,50.2,73068.51,0.0,-0.99985,0.0,0.0288]
[1779974609983,50.2,73069.73,0.0,-0.99985,0.0,0.02885]
[1779974610991,50.2,73069.05,0.0,-0.99985,0.0,0.02882]
[1779974611999,50.2,73066.57,0.0,-0.99985,0.0,0.02864]
[1779974613004,50.2,73064.61,0.0,-0.99986,0.0,0.02856]
[1779974613959,50.2,73064.61,0.0,-0.99986,0.0,0.02856]
[1779974614011,50.2,73058.2,0.0,-0.99986,0.0,0.0283]
[1779974615018,50.2,73048.11,0.0,-0.99986,0.0,0.02789]
[1779974615812,50.2,73048.11,0.0,-0.99986,0.0,0.02789]
[1779974616025,50.2,73051.59,0.0,-0.99986,0.0,0.02803]
[1779974617032,50.2,73053.96,0.0,-0.99986,0.0,0.02813]
[1779974618039,50.2,73054.96,0.0,-0.99986,0.0,0.02817]
[1779974620053,50.2,73057.1,0.0,-0.99986,0.0,0.02825]
[1779974621060,50.2,73059.22,0.0,-0.99986,0.0,0.02834]
[1779974622066,50.2,73059.89,0.0,-0.99986,0.0,0.02837]
[1779974628109,50.2,73060.15,0.0,-0.99986,0.0,0.02838]
[1779974630124,50.2,73058.32,0.0,-0.99986,0.0,0.0283]
[1779974632138,50.2,73059.5,0.0,-0.99986,0.0,0.02835]
[1779974637172,50.2,73059.27,0.0,-0.99986,0.0,0.02834]
[1779974641201,50.2,73057.84,0.0,-0.99986,0.0,0.02828]
[1779974642208,50.2,73056.97,0.0,-0.99986,0.0,0.02825]
[1779974643215,50.2,73055.36,0.0,-0.99986,0.0,0.02818]
[1779974645229,50.2,73054.72,0.0,-0.99986,0.0,0.02816]
[1779974646236,50.2,73047.71,0.0,-0.99986,0.0,0.02788]
[1779974646717,50.2,73047.71,0.0,-0.99986,0.0,0.02788]
[1779974647244,50.2,73047.05,0.0,-0.99986,0.0,0.02785]
[1779974648120,50.2,73047.05,0.0,-0.99986,0.0,0.02785]
[1779974648251,50.2,73043.48,0.0,-0.99986,0.0,0.02771]
[1779974649258,50.2,73039.88,0.0,-0.99986,0.0,0.02756]
[1779974651274,50.2,73039.41,0.0,-0.99986,0.0,0.02755]
[1779974653288,50.2,73038.55,0.0,-0.99986,0.0,0.02751]
[1779974654296,50.2,73039.3,0.0,-0.99986,0.0,0.02754]
[1779974655056,50.2,73039.3,0.0,-0.99986,0.0,0.02754]
[1779974655302,50.2,73037.59,0.0,-0.99986,0.0,0.02747]
[1779974656309,50.2,73036.18,0.0,-0.99986,0.0,0.02742]
[1779974658322,50.2,73037.52,0.0,-0.99986,0.0,0.02747]
[1779974659043,50.2,73037.52,0.0,-0.99986,0.0,0.02747]
[1779974660337,50.2,73038.53,0.0,-0.99986,0.0,0.02751]
[1779974661344,50.2,73040.81,0.0,-0.99986,0.0,0.0276]
[1779974664365,50.2,73041.72,0.0,-0.99986,0.0,0.02764]
[1779974668393,50.2,73043.26,0.0,-0.99986,0.0,0.0277]
[1779974668813,50.2,73043.26,0.0,-0.99986,0.0,0.0277]
[1779974668953,50.2,73043.26,0.0,-0.99986,0.0,0.0277]
[1779974669278,50.2,73043.26,0.0,-0.99986,0.0,0.0277]
[1779974669400,50.2,73044.99,0.0,-0.99986,0.0,0.02777]
[1779974672608,50.2,73045.18,0.0,-0.99986,0.0,0.02777]
[1779974674436,50.2,73048.01,0.0,-0.99986,0.0,0.02781]
[1779974675443,50.2,73050.59,0.0,-0.99986,0.0,0.02791]
[1779974677457,50.2,73051.36,0.0,-0.99986,0.0,0.02794]
[1779974678725,50.2,73050.74,0.0,-0.99986,0.0,0.02792]
[1779974678930,50.2,73050.74,0.0,-0.99986,0.0,0.02792]
[1779974681485,50.2,73051.08,0.0,-0.99986,0.0,0.02793]
[1779974682492,50.2,73052.12,0.0,-0.99986,0.0,0.02797]
[1779974686520,50.2,73052.78,0.0,-0.99986,0.0,0.028]
[1779974687527,50.2,73055.58,0.0,-0.99986,0.0,0.02811]
[1779974688534,50.2,73056.95,0.0,-0.99986,0.0,0.02817]
[1779974690548,50.2,73057.69,0.0,-0.99986,0.0,0.0282]
[1779974691527,50.2,73057.69,0.0,-0.99986,0.0,0.0282]
[1779974691554,50.2,73062.34,0.0,-0.99986,0.0,0.02839]
[1779974692562,50.2,73065.13,0.0,-0.99986,0.0,0.0285]
[1779974692738,50.2,73065.13,0.0,-0.99986,0.0,0.0285]
[1779974692833,50.2,73065.13,0.0,-0.99986,0.0,0.0285]
[1779974693569,50.2,73068.14,0.0,-0.99985,0.0,0.02862]
[1779974695278,50.2,73068.14,0.0,-0.99985,0.0,0.02862]
[1779974695583,50.2,73066.88,0.0,-0.99986,0.0,0.02857]
[1779974696590,50.2,73067.98,0.0,-0.99985,0.0,0.02862]
[1779974698604,50.2,73066.43,0.0,-0.99986,0.0,0.02855]
[1779974699610,50.2,73063.74,0.0,-0.99986,0.0,0.02844]
[1779974700618,50.2,73047.34,0.0,-0.99986,0.0,0.02778]
[1779974700954,50.2,73047.34,0.0,-0.99986,0.0,0.02778]
[1779974701633,50.2,73033.07,0.0,-0.99986,0.0,0.02722]
[1779974702371,50.2,73033.07,0.0,-0.99986,0.0,0.02722]
[1779974702608,50.2,73033.07,0.0,-0.99986,0.0,0.02722]
[1779974702639,50.2,73028.03,0.0,-0.99986,0.0,0.02702]
[1779974703279,50.2,73028.03,0.0,-0.99986,0.0,0.02702]
[1779974703649,50.2,73020.95,0.0,-0.99986,0.0,0.02675]
[1779974704656,50.2,73018.75,0.0,-0.99987,0.0,0.02666]
[1779974705663,50.2,73025.51,0.0,-0.99986,0.0,0.02693]
[1779974706094,50.2,73025.51,0.0,-0.99986,0.0,0.02693]
[1779974706675,50.2,73029.11,0.0,-0.99986,0.0,0.02706]
[1779974708689,50.2,73023.0,0.0,-0.99986,0.0,0.02683]
[1779974709696,50.2,73026.75,0.0,-0.99986,0.0,0.02697]
[1779974710703,50.2,73029.75,0.0,-0.99986,0.0,0.02709]
[1779974711710,50.2,73028.58,0.0,-0.99986,0.0,0.02704]
[1779974712718,50.2,73030.83,0.0,-0.99986,0.0,0.02713]
[1779974714733,50.2,73030.0,0.0,-0.99986,0.0,0.0271]
[1779974715739,50.2,73026.77,0.0,-0.99986,0.0,0.02697]
[1779974716746,50.2,73024.84,0.0,-0.99986,0.0,0.0269]
[1779974717753,50.2,73023.92,0.0,-0.99986,0.0,0.02686]
[1779974719766,50.2,73021.54,0.0,-0.99986,0.0,0.02677]
[1779974720774,50.2,73013.2,0.0,-0.99987,0.0,0.02645]
[1779974721781,50.2,73012.31,0.0,-0.99987,0.0,0.02642]
[1779974722788,50.2,73012.91,0.0,-0.99987,0.0,0.02644]
[1779974724802,50.2,73012.1,0.0,-0.99987,0.0,0.02641]
[1779974725809,50.2,73011.49,0.0,-0.99987,0.0,0.02639]
[1779974727046,50.2,73011.49,0.0,-0.99987,0.0,0.02639]
[1779974727212,50.2,73011.49,0.0,-0.99987,0.0,0.02639]
[1779974727243,50.2,73012.12,0.0,-0.99987,0.0,0.02641]
[1779974727870,50.2,73012.12,0.0,-0.99987,0.0,0.02641]
[1779974727939,50.2,73012.12,0.0,-0.99987,0.0,0.02641]
[1779974728061,50.2,73006.37,0.0,-0.99987,0.0,0.02619]
[1779974728883,50.2,72929.04,0.0,-0.99988,0.0,0.02342]
[1779974729860,50.21,72893.96,0.0,-0.99989,0.0,0.02228]
[1779974731622,50.21,72891.15,0.0,-0.99989,0.0,0.02212]
[1779974731943,50.21,72891.15,0.0,-0.99989,0.0,0.02212]
[1779974731966,50.21,72891.15,0.0,-0.99989,0.0,0.02212]
[1779974732055,50.22,72899.39,0.0,-0.99989,0.0,0.02245]
[1779974732882,50.25,72903.95,0.0,-0.99989,0.0,0.02279]
[1779974733920,50.25,72911.63,0.0,-0.99988,0.0,0.02309]
[1779974734764,50.25,72911.63,0.0,-0.99988,0.0,0.02309]
[1779974734922,50.26,72923.01,0.0,-0.99988,0.0,0.0235]
[1779974735926,50.26,72920.28,0.0,-0.99988,0.0,0.02342]
[1779974736933,50.26,72919.02,0.0,-0.99988,0.0,0.0234]
[1779974737940,50.27,72921.2,0.0,-0.99988,0.0,0.0235]
[1779974740250,50.27,72919.6,0.0,-0.99988,0.0,0.02346]
[1779974740367,50.27,72919.6,0.0,-0.99988,0.0,0.02346]
[1779974740422,50.28,72919.87,0.0,-0.99988,0.0,0.02351]
[1779974742977,50.28,72916.33,0.0,-0.99988,0.0,0.02343]
[1779974745998,50.3,72913.29,0.0,-0.99988,0.0,0.02341]
[1779974751034,50.31,72917.38,0.0,-0.99988,0.0,0.02365]
[1779974753048,50.32,72915.28,0.0,-0.99988,0.0,0.02362]
[1779974754422,50.32,72915.28,0.0,-0.99988,0.0,0.02362]
[1779974757076,50.33,72913.19,0.0,-0.99988,0.0,0.02363]
[1779974759090,50.34,72915.44,0.0,-0.99988,0.0,0.02375]
[1779974763119,50.35,72917.52,0.0,-0.99988,0.0,0.02391]
[1779974764137,50.36,72940.26,0.0,-0.99988,0.0,0.02473]
[1779974765027,50.36,72940.26,0.0,-0.99988,0.0,0.02473]
[1779974765142,50.36,72956.94,0.0,-0.99987,0.0,0.02536]
[1779974766149,50.36,72963.19,0.0,-0.99987,0.0,0.0256]
[1779974767156,50.36,72974.5,0.0,-0.99987,0.0,0.02604]
[1779974768205,50.36,72974.5,0.0,-0.99987,0.0,0.02604]
[1779974768281,50.37,72976.67,0.0,-0.99987,0.0,0.02614]
[1779974769170,50.37,72969.23,0.0,-0.99987,0.0,0.02588]
[1779974770313,50.37,72971.25,0.0,-0.99987,0.0,0.02598]
[1779974772192,50.38,72973.55,0.0,-0.99987,0.0,0.0261]
[1779974773199,50.38,72971.34,0.0,-0.99987,0.0,0.02603]
[1779974778063,50.39,72971.76,0.0,-0.99987,0.0,0.0261]
[1779974783269,50.39,72971.79,0.0,-0.99987,0.0,0.02611]
[1779974786290,50.39,72974.24,0.0,-0.99987,0.0,0.0262]
[1779974788304,50.39,72970.08,0.0,-0.99987,0.0,0.02604]
[1779974790319,50.39,72966.1,0.0,-0.99987,0.0,0.02589]
[1779974791325,50.39,72967.44,0.0,-0.99987,0.0,0.02587]
[1779974796360,50.39,72967.83,0.0,-0.99987,0.0,0.02588]
[1779974796853,50.39,72967.83,0.0,-0.99987,0.0,0.02588]
[1779974796964,50.39,72967.83,0.0,-0.99987,0.0,0.02588]
[1779974797170,50.39,72967.83,0.0,-0.99987,0.0,0.02588]
[1779974797217,50.39,72967.83,0.0,-0.99987,0.0,0.02588]
[1779974797367,50.39,72967.73,0.0,-0.99987,0.0,0.02588]
[1779974800712,50.39,72967.82,0.0,-0.99987,0.0,0.02588]
[1779974800731,50.39,72967.82,0.0,-0.99987,0.0,0.02588]
[1779974800744,50.39,72969.98,0.0,-0.99987,0.0,0.02596]
[1779974801394,50.39,72972.11,0.0,-0.99987,0.0,0.02604]
[1779974803499,50.39,72971.78,0.0,-0.99987,0.0,0.02603]
[1779974804219,50.39,72973.74,0.0,-0.99987,0.0,0.0261]
[1779974804453,50.39,72973.74,0.0,-0.99987,0.0,0.0261]
[1779974805423,50.39,72967.81,0.0,-0.99987,0.0,0.02588]
[1779974807437,50.39,72963.47,0.0,-0.99987,0.0,0.02574]
[1779974810458,50.39,72966.78,0.0,-0.99987,0.0,0.02586]
[1779974812472,50.39,72969.07,0.0,-0.99987,0.0,0.02595]
[1779974813479,50.39,72984.2,0.0,-0.99987,0.0,0.02652]
[1779974814486,50.39,73004.58,0.0,-0.99986,0.0,0.0273]
[1779974815493,50.39,73004.72,0.0,-0.99986,0.0,0.02731]
[1779974817507,50.39,72998.43,0.0,-0.99986,0.0,0.02707]
[1779974819521,50.39,72996.96,0.0,-0.99986,0.0,0.02701]
[1779974820528,50.39,72988.92,0.0,-0.99986,0.0,0.0267]
[1779974821535,50.39,72982.88,0.0,-0.99987,0.0,0.02647]
[1779974822542,50.39,72985.94,0.0,-0.99987,0.0,0.02658]
[1779974825222,50.39,72985.96,0.0,-0.99987,0.0,0.02659]
[1779974825431,50.39,72985.96,0.0,-0.99987,0.0,0.02659]
[1779974828584,50.39,72990.84,0.0,-0.99986,0.0,0.02677]
[1779974829591,50.39,72993.58,0.0,-0.99986,0.0,0.02688]
[1779974831607,50.39,72996.23,0.0,-0.99986,0.0,0.02698]
[1779974832612,50.39,73013.26,0.0,-0.99986,0.0,0.02765]
[1779974833619,50.39,73016.12,0.0,-0.99986,0.0,0.02776]
[1779974837647,50.39,73022.55,0.0,-0.99986,0.0,0.02803]
[1779974838654,50.39,73033.73,0.0,-0.99986,0.0,0.02848]
[1779974839662,50.39,73040.54,0.0,-0.99985,0.0,0.02876]
[1779974840669,50.39,73038.85,0.0,-0.99985,0.0,0.02869]
[1779974842683,50.39,73035.23,0.0,-0.99986,0.0,0.02854]
[1779974843690,50.39,73040.1,0.0,-0.99985,0.0,0.02874]
[1779974844697,50.39,73052.94,0.0,-0.99985,0.0,0.02927]
[1779974845367,50.39,73052.94,0.0,-0.99985,0.0,0.02927]
[1779974845704,50.39,73056.9,0.0,-0.99985,0.0,0.02944]
[1779974850739,50.39,73061.39,0.0,-0.99985,0.0,0.02963]
[1779974852755,50.39,73066.71,0.0,-0.99985,0.0,0.02977]
[1779974853760,50.39,73062.5,0.0,-0.99985,0.0,0.02959]
[1779974855774,50.39,73059.1,0.0,-0.99985,0.0,0.02945]
[1779974858796,50.39,73063.48,0.0,-0.99985,0.0,0.02963]
[1779974858919,50.39,73063.48,0.0,-0.99985,0.0,0.02963]
[1779974859049,50.39,73063.48,0.0,-0.99985,0.0,0.02963]
[1779974859803,50.39,73072.21,0.0,-0.99985,0.0,0.03]
[1779974860810,50.39,73071.49,0.0,-0.99985,0.0,0.02997]
[1779974865845,50.39,73078.53,0.0,-0.99985,0.0,0.03027]
[1779974866318,50.39,73078.53,0.0,-0.99985,0.0,0.03027]
[1779974869219,50.39,73079.75,0.0,-0.99985,0.0,0.03032]
[1779974871887,50.39,73072.25,0.0,-0.99985,0.0,0.03]
[1779974876922,50.39,73071.39,0.0,-0.99985,0.0,0.02997]
[1779974882849,50.39,73071.07,0.0,-0.99985,0.0,0.02995]
[1779974885022,50.39,73070.07,0.0,-0.99985,0.0,0.02991]
[1779974885141,50.39,73070.07,0.0,-0.99985,0.0,0.02991]
[1779974885218,50.39,73070.07,0.0,-0.99985,0.0,0.02991]
[1779974885242,50.39,73070.4,0.0,-0.99985,0.0,0.02992]
[1779974885984,50.39,73058.52,0.0,-0.99985,0.0,0.02942]
[1779974886993,50.39,73055.78,0.0,-0.99985,0.0,0.02931]
[1779974888000,50.39,73052.44,0.0,-0.99985,0.0,0.02917]
[1779974889778,50.39,73050.0,0.0,-0.99985,0.0,0.02907]
[1779974890014,50.39,73046.39,0.0,-0.99985,0.0,0.02892]
[1779974891021,50.39,73043.23,0.0,-0.99985,0.0,0.02879]
[1779974893035,50.39,73039.31,0.0,-0.99985,0.0,0.02863]
[1779974897063,50.39,73041.98,0.0,-0.99985,0.0,0.02874]
[1779974898069,50.39,73048.06,0.0,-0.99985,0.0,0.02899]
[1779974899077,50.39,73050.94,0.0,-0.99985,0.0,0.02911]
[1779974901271,50.39,73050.88,0.0,-0.99985,0.0,0.0291]
[1779974901430,50.39,73050.88,0.0,-0.99985,0.0,0.0291]
[1779974901468,50.39,73050.88,0.0,-0.99985,0.0,0.0291]
[1779974901523,50.39,73048.46,0.0,-0.99985,0.0,0.029]
[1779974903105,50.39,73045.73,0.0,-0.99985,0.0,0.02889]
[1779974908140,50.39,73042.64,0.0,-0.99985,0.0,0.02876]
[1779974909374,50.39,73042.64,0.0,-0.99985,0.0,0.02876]
[1779974909381,50.39,73042.64,0.0,-0.99985,0.0,0.02876]
[1779974909469,50.39,73042.64,0.0,-0.99985,0.0,0.02876]
[1779974909474,50.39,73041.84,0.0,-0.99985,0.0,0.02873]
[1779974913175,50.39,73038.21,0.0,-0.99986,0.0,0.0285]
[1779974916045,50.39,73040.02,0.0,-0.99985,0.0,0.02858]
[1779974916218,50.39,73040.02,0.0,-0.99985,0.0,0.02858]
[1779974916227,50.39,73040.02,0.0,-0.99985,0.0,0.02858]
[1779974916381,50.39,73040.02,0.0,-0.99985,0.0,0.02858]
[1779974916468,50.39,73040.02,0.0,-0.99985,0.0,0.02858]
[1779974916483,50.39,73040.51,0.0,-0.99985,0.0,0.0286]
[1779974922256,50.39,73042.13,0.0,-0.99985,0.0,0.02866]
[1779974922420,50.39,73042.13,0.0,-0.99985,0.0,0.02866]
[1779974922467,50.39,73042.13,0.0,-0.99985,0.0,0.02866]
[1779974922520,50.39,73040.77,0.0,-0.99985,0.0,0.02861]
[1779974927098,50.39,73041.0,0.0,-0.99985,0.0,0.02862]
[1779974927221,50.39,73041.0,0.0,-0.99985,0.0,0.02862]
[1779974927467,50.39,73041.0,0.0,-0.99985,0.0,0.02862]
[1779974927534,50.39,73039.91,0.0,-0.99985,0.0,0.02857]
[1779974931302,50.39,73035.24,0.0,-0.99986,0.0,0.02838]
[1779974932309,50.39,73029.44,0.0,-0.99986,0.0,0.02815]
[1779974933005,50.39,73029.44,0.0,-0.99986,0.0,0.02815]
[1779974933121,50.39,73029.44,0.0,-0.99986,0.0,0.02815]
[1779974933218,50.39,73029.44,0.0,-0.99986,0.0,0.02815]
[1779974933316,50.39,73029.2,0.0,-0.99986,0.0,0.02814]
[1779974938352,50.39,73029.35,0.0,-0.99986,0.0,0.02815]
[1779974940367,50.39,73033.53,0.0,-0.99986,0.0,0.02831]
[1779974941372,50.39,73038.35,0.0,-0.99986,0.0,0.02851]
[1779974942878,50.39,73038.35,0.0,-0.99986,0.0,0.02851]
[1779974942883,50.39,73038.35,0.0,-0.99986,0.0,0.02851]
[1779974942967,50.39,73041.38,0.0,-0.99985,0.0,0.02863]
[1779974944393,50.39,73047.2,0.0,-0.99985,0.0,0.02887]
[1779974946878,50.39,73046.98,0.0,-0.99985,0.0,0.02886]
[1779974946967,50.39,73046.98,0.0,-0.99985,0.0,0.02886]
[1779974946896,50.39,73047.06,0.0,-0.99985,0.0,0.02887]
[1779974947080,50.39,73047.06,0.0,-0.99985,0.0,0.02887]
[1779974947219,50.39,73047.06,0.0,-0.99985,0.0,0.02887]
[1779974947414,50.39,73046.64,0.0,-0.99985,0.0,0.02885]
[1779974948421,50.39,73044.45,0.0,-0.99985,0.0,0.02876]
[1779974953456,50.39,73046.74,0.0,-0.99985,0.0,0.02885]
[1779974954088,50.39,73046.74,0.0,-0.99985,0.0,0.02885]
[1779974954206,50.39,73046.74,0.0,-0.99985,0.0,0.02885]
[1779974954219,50.39,73046.74,0.0,-0.99985,0.0,0.02885]
[1779974954463,50.39,73048.35,0.0,-0.99985,0.0,0.02892]
[1779974955470,50.39,73051.37,0.0,-0.99985,0.0,0.02904]
[1779974960505,50.39,73052.01,0.0,-0.99985,0.0,0.02907]
[1779974961512,50.39,73040.32,0.0,-0.99985,0.0,0.02859]
[1779974962493,50.39,73040.32,0.0,-0.99985,0.0,0.02859]
[1779974962519,50.39,73034.47,0.0,-0.99986,0.0,0.02835]
[1779974963526,50.39,73039.49,0.0,-0.99985,0.0,0.02856]
[1779974964533,50.39,73043.34,0.0,-0.99985,0.0,0.02871]
[1779974965125,50.39,73043.34,0.0,-0.99985,0.0,0.02871]
[1779974965847,50.39,73043.34,0.0,-0.99985,0.0,0.02871]
[1779974965965,50.39,73043.34,0.0,-0.99985,0.0,0.02871]
[1779974965983,50.39,73044.73,0.0,-0.99985,0.0,0.02877]
[1779974966219,50.39,73044.73,0.0,-0.99985,0.0,0.02877]
[1779974967555,50.39,73041.51,0.0,-0.99985,0.0,0.02864]
[1779974968562,50.39,73033.99,0.0,-0.99986,0.0,0.02833]
[1779974969377,50.39,73033.99,0.0,-0.99986,0.0,0.02833]
[1779974969390,50.39,73033.99,0.0,-0.99986,0.0,0.02833]
[1779974969466,50.39,73033.99,0.0,-0.99986,0.0,0.02833]
[1779974969569,50.39,73033.3,0.0,-0.99986,0.0,0.0283]
[1779974974639,50.39,73028.14,0.0,-0.99986,0.0,0.02802]
[1779974975627,50.39,73021.41,0.0,-0.99986,0.0,0.02775]
[1779974976632,50.39,73020.88,0.0,-0.99986,0.0,0.02773]
[1779974977447,50.39,73020.88,0.0,-0.99986,0.0,0.02773]
[1779974977467,50.39,73020.88,0.0,-0.99986,0.0,0.02773]
[1779974977705,50.39,73020.88,0.0,-0.99986,0.0,0.02773]
[1779974977718,50.39,73020.88,0.0,-0.99986,0.0,0.02773]
[1779974977807,50.39,73020.74,0.0,-0.99986,0.0,0.02772]
[1779974978647,50.39,73026.7,0.0,-0.99986,0.0,0.02796]
[1779974979654,50.39,73029.17,0.0,-0.99986,0.0,0.02806]
[1779974980661,50.39,73031.49,0.0,-0.99986,0.0,0.02815]
[1779974982935,50.39,73032.62,0.0,-0.99986,0.0,0.0282]
[1779974982966,50.39,73032.62,0.0,-0.99986,0.0,0.0282]
[1779974982989,50.39,73032.62,0.0,-0.99986,0.0,0.0282]
[1779974983217,50.39,73032.97,0.0,-0.99986,0.0,0.02821]
[1779974983682,50.39,73032.46,0.0,-0.99986,0.0,0.02819]
[1779974984689,50.39,73035.37,0.0,-0.99986,0.0,0.02831]
[1779974985695,50.39,73040.8,0.0,-0.99986,0.0,0.02853]
[1779974986724,50.39,73040.8,0.0,-0.99986,0.0,0.02853]
[1779974986834,50.39,73040.8,0.0,-0.99986,0.0,0.02853]
[1779974986967,50.39,73040.8,0.0,-0.99986,0.0,0.02853]
[1779974986927,50.39,73042.72,0.0,-0.99985,0.0,0.02861]
[1779974989725,50.39,73045.35,0.0,-0.99985,0.0,0.02872]
[1779974991864,50.39,73047.0,0.0,-0.99985,0.0,0.02878]
[1779974991966,50.39,73047.0,0.0,-0.99985,0.0,0.02878]
[1779974991976,50.39,73047.0,0.0,-0.99985,0.0,0.02878]
[1779974991965,50.39,73047.27,0.0,-0.99985,0.0,0.02879]
[1779974992218,50.39,73047.27,0.0,-0.99985,0.0,0.02879]
[1779974992746,50.39,73045.51,0.0,-0.99985,0.0,0.02872]
[1779974997781,50.39,73046.43,0.0,-0.99985,0.0,0.02876]
[1779974998107,50.39,73046.43,0.0,-0.99985,0.0,0.02876]
[1779974998792,50.39,73046.43,0.0,-0.99985,0.0,0.02876]
[1779975001811,50.4,73015.06,0.0,-0.99986,0.0,0.02754]
[1779975002818,50.4,72994.13,0.0,-0.99986,0.0,0.02674]
[1779975003676,50.4,72994.13,0.0,-0.99986,0.0,0.02674]
[1779975003825,50.42,72990.28,0.0,-0.99986,0.0,0.02675]
[1779975004854,50.42,72995.46,0.0,-0.99986,0.0,0.02697]
[1779975005770,50.42,72995.46,0.0,-0.99986,0.0,0.02697]
[1779975005842,50.42,73013.92,0.0,-0.99986,0.0,0.02769]
[1779975006849,50.43,73006.2,0.0,-0.99986,0.0,0.0274]
[1779975007589,50.43,73006.2,0.0,-0.99986,0.0,0.0274]
[1779975007856,50.43,73002.65,0.0,-0.99986,0.0,0.02726]
[1779975009870,50.43,73000.6,0.0,-0.99986,0.0,0.02718]
[1779975010877,50.43,73003.46,0.0,-0.99986,0.0,0.02729]
[1779975012891,50.43,72999.23,0.0,-0.99986,0.0,0.02713]
[1779975013898,50.43,73008.97,0.0,-0.99986,0.0,0.02751]
[1779975014905,50.43,73010.16,0.0,-0.99986,0.0,0.02755]
[1779975018933,50.43,72997.21,0.0,-0.99986,0.0,0.02705]
[1779975019940,50.43,72992.54,0.0,-0.99986,0.0,0.02687]
[1779975021954,50.43,72983.57,0.0,-0.99987,0.0,0.02652]
[1779975022963,50.43,72974.86,0.0,-0.99987,0.0,0.02619]
[1779975023970,50.43,72976.25,0.0,-0.99987,0.0,0.02625]
[1779975024983,50.43,72973.69,0.0,-0.99987,0.0,0.02615]
[1779975025999,50.43,72952.99,0.0,-0.99987,0.0,0.02538]
[1779975028040,50.43,72959.53,0.0,-0.99987,0.0,0.02562]
[1779975029028,50.43,72965.61,0.0,-0.99987,0.0,0.02585]
[1779975030035,50.43,72961.85,0.0,-0.99987,0.0,0.02571]
[1779975031042,50.43,72958.94,0.0,-0.99987,0.0,0.02553]
[1779975035089,50.43,72972.01,0.0,-0.99987,0.0,0.02601]
[1779975036094,50.43,72977.28,0.0,-0.99987,0.0,0.02621]
[1779975037813,50.43,72978.95,0.0,-0.99987,0.0,0.02627]
[1779975039115,50.43,72973.31,0.0,-0.99987,0.0,0.02606]
[1779975041136,50.43,72974.47,0.0,-0.99987,0.0,0.02611]
[1779975042146,50.43,72972.08,0.0,-0.99987,0.0,0.02602]
[1779975043823,50.43,72957.78,0.0,-0.99987,0.0,0.02549]
[1779975044159,50.43,72960.56,0.0,-0.99987,0.0,0.02559]
[1779975045824,50.43,72965.97,0.0,-0.99987,0.0,0.02579]
[1779975046174,50.43,72970.69,0.0,-0.99987,0.0,0.02596]
[1779975050847,50.43,72970.65,0.0,-0.99987,0.0,0.02596]
[1779975050874,50.43,72970.65,0.0,-0.99987,0.0,0.02596]
[1779975050967,50.43,72970.65,0.0,-0.99987,0.0,0.02596]
[1779975051054,50.43,72970.14,0.0,-0.99987,0.0,0.02594]
[1779975052216,50.43,72974.77,0.0,-0.99987,0.0,0.02612]
[1779975053223,50.43,72976.59,0.0,-0.99987,0.0,0.02619]
[1779975056378,50.43,72975.42,0.0,-0.99987,0.0,0.02614]
[1779975056444,50.43,72975.42,0.0,-0.99987,0.0,0.02614]
[1779975056468,50.43,72975.42,0.0,-0.99987,0.0,0.02614]
[1779975056568,50.43,72974.18,0.0,-0.99987,0.0,0.0261]
[1779975061304,50.43,72975.44,0.0,-0.99987,0.0,0.02614]
[1779975061321,50.43,72975.44,0.0,-0.99987,0.0,0.02614]
[1779975061467,50.43,72975.44,0.0,-0.99987,0.0,0.02614]
[1779975061809,50.43,72976.92,0.0,-0.99987,0.0,0.0262]
[1779975062286,50.43,72985.75,0.0,-0.99987,0.0,0.02653]
[1779975063829,50.43,72985.75,0.0,-0.99987,0.0,0.02653]
[1779975063861,50.43,73008.14,0.0,-0.99986,0.0,0.0274]
[1779975064824,50.43,73008.14,0.0,-0.99986,0.0,0.0274]
[1779975064870,50.43,73012.25,0.0,-0.99986,0.0,0.02756]
[1779975065307,50.43,73014.36,0.0,-0.99986,0.0,0.02764]
[1779975066968,50.43,73014.36,0.0,-0.99986,0.0,0.02764]
[1779975067003,50.43,72991.83,0.0,-0.99986,0.0,0.02676]
[1779975068037,50.43,72991.83,0.0,-0.99986,0.0,0.02676]
[1779975068092,50.43,72972.66,0.0,-0.99987,0.0,0.02604]
[1779975068337,50.43,72967.0,0.0,-0.99987,0.0,0.02583]
[1779975069564,50.43,72962.78,0.0,-0.99987,0.0,0.02567]
[1779975070345,50.43,72962.78,0.0,-0.99987,0.0,0.02567]
[1779975070381,50.43,72962.78,0.0,-0.99987,0.0,0.02567]
[1779975070438,50.43,72968.23,0.0,-0.99987,0.0,0.02587]
[1779975071306,50.43,72968.23,0.0,-0.99987,0.0,0.02587]
[1779975071385,50.43,72968.23,0.0,-0.99987,0.0,0.02587]
[1779975071468,50.43,72968.23,0.0,-0.99987,0.0,0.02587]
[1779975071530,50.43,72970.08,0.0,-0.99987,0.0,0.02594]
[1779975074810,50.43,72965.55,0.0,-0.99987,0.0,0.02577]
[1779975075770,50.43,72965.55,0.0,-0.99987,0.0,0.02577]
[1779975075851,50.43,72959.21,0.0,-0.99987,0.0,0.02554]
[1779975076394,50.43,72949.31,0.0,-0.99987,0.0,0.02518]
[1779975077401,50.43,72946.86,0.0,-0.99987,0.0,0.02509]
[1779975078408,50.43,72941.76,0.0,-0.99987,0.0,0.0249]
[1779975079415,50.43,72938.11,0.0,-0.99988,0.0,0.02477]
[1779975080422,50.43,72934.28,0.0,-0.99988,0.0,0.02464]
[1779975081429,50.43,72937.8,0.0,-0.99988,0.0,0.02476]
[1779975083926,50.43,72939.22,0.0,-0.99987,0.0,0.02481]
[1779975083992,50.43,72951.39,0.0,-0.99987,0.0,0.02525]
[1779975084450,50.43,72955.84,0.0,-0.99987,0.0,0.02542]
[1779975085457,50.43,72951.77,0.0,-0.99987,0.0,0.02527]
[1779975087471,50.43,72950.17,0.0,-0.99987,0.0,0.02521]
[1779975088478,50.43,72953.15,0.0,-0.99987,0.0,0.02532]
[1779975089485,50.43,72955.15,0.0,-0.99987,0.0,0.02539]
[1779975091004,50.43,72955.15,0.0,-0.99987,0.0,0.02539]
[1779975091499,50.43,72942.02,0.0,-0.99987,0.0,0.02484]
[1779975092506,50.43,72931.49,0.0,-0.99988,0.0,0.02447]
[1779975093513,50.43,72929.74,0.0,-0.99988,0.0,0.02441]
[1779975095527,50.43,72927.47,0.0,-0.99988,0.0,0.02433]
[1779975098573,50.43,72921.59,0.0,-0.99988,0.0,0.02412]
[1779975099564,50.43,72908.12,0.0,-0.99988,0.0,0.02365]
[1779975100576,50.43,72897.39,0.0,-0.99988,0.0,0.02329]
[1779975101581,50.43,72895.15,0.0,-0.99988,0.0,0.02322]
[1779975102588,50.43,72892.21,0.0,-0.99988,0.0,0.02312]
[1779975103595,50.43,72894.67,0.0,-0.99988,0.0,0.02321]
[1779975104602,50.43,72896.49,0.0,-0.99988,0.0,0.02327]
[1779975107623,50.43,72894.7,0.0,-0.99988,0.0,0.02322]
[1779975109637,50.43,72899.24,0.0,-0.99988,0.0,0.02338]
[1779975110644,50.43,72892.04,0.0,-0.99988,0.0,0.02314]
[1779975112660,50.43,72881.7,0.0,-0.99989,0.0,0.0228]
[1779975114674,50.43,72879.93,0.0,-0.99989,0.0,0.02275]
[1779975115653,50.43,72879.93,0.0,-0.99989,0.0,0.02275]
[1779975116688,50.43,72882.05,0.0,-0.99989,0.0,0.02283]
[1779975117695,50.43,72897.2,0.0,-0.99988,0.0,0.02334]
[1779975118702,50.44,72901.08,0.0,-0.99988,0.0,0.02347]
[1779975119709,50.44,72902.1,0.0,-0.99988,0.0,0.02351]
[1779975120716,50.44,72898.3,0.0,-0.99988,0.0,0.02339]
[1779975121744,50.44,72898.3,0.0,-0.99988,0.0,0.02339]
[1779975121802,50.44,72894.18,0.0,-0.99988,0.0,0.02325]
[1779975122734,50.44,72890.34,0.0,-0.99988,0.0,0.02312]
[1779975124057,50.44,72890.34,0.0,-0.99988,0.0,0.02312]
[1779975124151,50.44,72891.95,0.0,-0.99988,0.0,0.02318]
[1779975124748,50.44,72897.32,0.0,-0.99988,0.0,0.02336]
[1779975125755,50.44,72895.49,0.0,-0.99988,0.0,0.0233]
[1779975126762,50.44,72882.88,0.0,-0.99989,0.0,0.02288]
[1779975127960,50.44,72882.88,0.0,-0.99989,0.0,0.02288]
[1779975128042,50.44,72883.22,0.0,-0.99989,0.0,0.0229]
[1779975128778,50.44,72877.71,0.0,-0.99989,0.0,0.02272]
[1779975129783,50.44,72867.78,0.0,-0.99989,0.0,0.0224]
[1779975130790,50.44,72861.94,0.0,-0.99989,0.0,0.02221]
[1779975131797,50.44,72858.24,0.0,-0.99989,0.0,0.0221]
[1779975132804,50.44,72842.99,0.0,-0.99989,0.0,0.02162]
[1779975133812,50.44,72846.15,0.0,-0.99989,0.0,0.02172]
[1779975134413,50.44,72846.15,0.0,-0.99989,0.0,0.02172]
[1779975134821,50.45,72854.29,0.0,-0.99989,0.0,0.02199]
[1779975135828,50.45,72864.09,0.0,-0.99989,0.0,0.02231]
[1779975136282,50.45,72864.09,0.0,-0.99989,0.0,0.02231]
[1779975136936,50.45,72864.09,0.0,-0.99989,0.0,0.02231]
[1779975136995,50.45,72864.09,0.0,-0.99989,0.0,0.02231]
[1779975137069,50.45,72861.71,0.0,-0.99989,0.0,0.02225]
[1779975139189,50.45,72860.69,0.0,-0.99989,0.0,0.02222]
[1779975139856,50.45,72864.66,0.0,-0.99989,0.0,0.02236]
[1779975140464,50.45,72864.66,0.0,-0.99989,0.0,0.02236]
[1779975141870,50.47,72853.28,0.0,-0.99989,0.0,0.0221]
[1779975143884,50.47,72857.27,0.0,-0.99989,0.0,0.02224]
[1779975144890,50.48,72859.42,0.0,-0.99989,0.0,0.02237]
[1779975146905,50.5,72864.3,0.0,-0.99989,0.0,0.02264]
[1779975147808,50.5,72864.3,0.0,-0.99989,0.0,0.02264]
[1779975147911,50.5,72867.78,0.0,-0.99989,0.0,0.02276]
[1779975149926,50.5,72855.79,0.0,-0.99989,0.0,0.02238]
[1779975150933,50.5,72853.74,0.0,-0.99989,0.0,0.02232]
[1779975153958,50.5,72855.62,0.0,-0.99989,0.0,0.02233]
[1779975154731,50.5,72855.62,0.0,-0.99989,0.0,0.02233]
[1779975154965,50.52,72861.48,0.0,-0.99989,0.0,0.02258]
[1779975155971,50.52,72864.69,0.0,-0.99989,0.0,0.02274]
[1779975156979,50.52,72866.96,0.0,-0.99989,0.0,0.02282]
[1779975158133,50.52,72866.96,0.0,-0.99989,0.0,0.02282]
[1779975158216,50.52,72866.96,0.0,-0.99989,0.0,0.02282]
[1779975158255,50.52,72866.96,0.0,-0.99989,0.0,0.02282]
[1779975158235,50.53,72867.47,0.0,-0.99989,0.0,0.02284]
[1779975158470,50.53,72867.47,0.0,-0.99989,0.0,0.02284]
[1779975158993,50.53,72867.43,0.0,-0.99989,0.0,0.02285]
[1779975160001,50.53,72864.51,0.0,-0.99989,0.0,0.02275]
[1779975163034,50.53,72851.11,0.0,-0.99989,0.0,0.02233]
[1779975164041,50.54,72851.85,0.0,-0.99989,0.0,0.02241]
[1779975165048,50.55,72854.94,0.0,-0.99989,0.0,0.02257]
[1779975166055,50.56,72856.67,0.0,-0.99989,0.0,0.02268]
[1779975167062,50.56,72859.25,0.0,-0.99989,0.0,0.02277]
[1779975167821,50.56,72859.25,0.0,-0.99989,0.0,0.02277]
[1779975167830,50.56,72859.25,0.0,-0.99989,0.0,0.02277]
[1779975167967,50.56,72859.25,0.0,-0.99989,0.0,0.02277]
[1779975168069,50.56,72860.0,0.0,-0.99989,0.0,0.0228]
[1779975170091,50.56,72855.57,0.0,-0.99989,0.0,0.02267]
[1779975171097,50.56,72854.02,0.0,-0.99989,0.0,0.02262]
[1779975171462,50.56,72854.02,0.0,-0.99989,0.0,0.02262]
[1779975171570,50.56,72854.02,0.0,-0.99989,0.0,0.02262]
[1779975171718,50.56,72854.02,0.0,-0.99989,0.0,0.02262]
[1779975172104,50.57,72854.87,0.0,-0.99989,0.0,0.0227]
[1779975173111,50.57,72856.41,0.0,-0.99989,0.0,0.02276]
[1779975175125,50.57,72853.76,0.0,-0.99989,0.0,0.02268]
[1779975175793,50.57,72853.76,0.0,-0.99989,0.0,0.02268]
[1779975175949,50.57,72853.76,0.0,-0.99989,0.0,0.02268]
[1779975175968,50.57,72853.76,0.0,-0.99989,0.0,0.02268]
[1779975176132,50.57,72851.49,0.0,-0.99989,0.0,0.02261]
[1779975177139,50.57,72849.23,0.0,-0.99989,0.0,0.02254]
[1779975178146,50.58,72850.93,0.0,-0.99989,0.0,0.02261]
[1779975179154,50.58,72847.75,0.0,-0.99989,0.0,0.02251]
[1779975180160,50.58,72837.13,0.0,-0.99989,0.0,0.02217]
[1779975181167,50.58,72836.37,0.0,-0.99989,0.0,0.02215]
[1779975183185,50.58,72838.45,0.0,-0.99989,0.0,0.02223]
[1779975184191,50.58,72836.88,0.0,-0.99989,0.0,0.02219]
[1779975185203,50.58,72839.6,0.0,-0.99989,0.0,0.02228]
[1779975186208,50.58,72844.92,0.0,-0.99989,0.0,0.02246]
[1779975188222,50.59,72843.18,0.0,-0.99989,0.0,0.02242]
[1779975190024,50.59,72842.09,0.0,-0.99989,0.0,0.02239]
[1779975190228,50.59,72842.09,0.0,-0.99989,0.0,0.02239]
[1779975190236,50.59,72842.72,0.0,-0.99989,0.0,0.02241]
[1779975190467,50.59,72842.72,0.0,-0.99989,0.0,0.02241]
[1779975191243,50.59,72840.23,0.0,-0.99989,0.0,0.02234]
[1779975192250,50.59,72835.87,0.0,-0.99989,0.0,0.0222]
[1779975193258,50.59,72834.47,0.0,-0.99989,0.0,0.02217]
[1779975195274,50.59,72840.69,0.0,-0.99989,0.0,0.02238]
[1779975196327,50.59,72841.59,0.0,-0.99989,0.0,0.02242]
[1779975196337,50.59,72841.59,0.0,-0.99989,0.0,0.02242]
[1779975196466,50.59,72841.59,0.0,-0.99989,0.0,0.02242]
[1779975197291,50.6,72847.29,0.0,-0.99989,0.0,0.02261]
[1779975198298,50.6,72849.16,0.0,-0.99989,0.0,0.02267]
[1779975199059,50.6,72849.16,0.0,-0.99989,0.0,0.02267]
[1779975199973,50.6,72849.16,0.0,-0.99989,0.0,0.02268]
[1779975200050,50.6,72849.16,0.0,-0.99989,0.0,0.02268]
[1779975200218,50.6,72849.16,0.0,-0.99989,0.0,0.02268]
[1779975200075,50.6,72849.03,0.0,-0.99989,0.0,0.02268]
[1779975200353,50.6,72849.03,0.0,-0.99989,0.0,0.02268]
[1779975201139,50.6,72849.03,0.0,-0.99989,0.0,0.02268]
[1779975201169,50.6,72849.5,0.0,-0.99989,0.0,0.0227]
[1779975201386,50.6,72849.5,0.0,-0.99989,0.0,0.0227]
[1779975201449,50.6,72855.9,0.0,-0.99988,0.0,0.02291]
[1779975202326,50.6,72857.27,0.0,-0.99988,0.0,0.02296]
[1779975203968,50.6,72857.27,0.0,-0.99988,0.0,0.02296]
[1779975204197,50.6,72857.27,0.0,-0.99988,0.0,0.02296]
[1779975204288,50.6,72857.66,0.0,-0.99988,0.0,0.02299]
[1779975205979,50.6,72858.28,0.0,-0.99988,0.0,0.02301]
[1779975206111,50.6,72858.28,0.0,-0.99988,0.0,0.02301]
[1779975206213,50.6,72851.67,0.0,-0.99989,0.0,0.0228]
[1779975206354,50.6,72854.25,0.0,-0.99989,0.0,0.02288]
[1779975207360,50.6,72856.27,0.0,-0.99988,0.0,0.02295]
[1779975208998,50.6,72856.27,0.0,-0.99988,0.0,0.02295]
[1779975209010,50.6,72856.27,0.0,-0.99988,0.0,0.02295]
[1779975209220,50.6,72856.27,0.0,-0.99988,0.0,0.02295]
[1779975209099,50.6,72856.38,0.0,-0.99988,0.0,0.02297]
[1779975209390,50.6,72856.38,0.0,-0.99988,0.0,0.02297]
[1779975209436,50.6,72861.24,0.0,-0.99988,0.0,0.02313]
[1779975211975,50.61,72862.11,0.0,-0.99988,0.0,0.02316]
[1779975212035,50.61,72861.52,0.0,-0.99988,0.0,0.02308]
[1779975212506,50.61,72861.52,0.0,-0.99988,0.0,0.02308]
[1779975212608,50.61,72864.38,0.0,-0.99988,0.0,0.02318]
[1779975213969,50.61,72864.38,0.0,-0.99988,0.0,0.02318]
[1779975214092,50.61,72864.38,0.0,-0.99988,0.0,0.02318]
[1779975214192,50.61,72866.17,0.0,-0.99988,0.0,0.02325]
[1779975215421,50.61,72863.25,0.0,-0.99988,0.0,0.02315]
[1779975216428,50.61,72857.82,0.0,-0.99988,0.0,0.02298]
[1779975217967,50.61,72857.82,0.0,-0.99988,0.0,0.02298]
[1779975218105,50.61,72857.82,0.0,-0.99988,0.0,0.02298]
[1779975218205,50.61,72859.26,0.0,-0.99988,0.0,0.02303]
[1779975218330,50.61,72859.26,0.0,-0.99988,0.0,0.02303]
[1779975218467,50.61,72859.26,0.0,-0.99988,0.0,0.02303]
[1779975218568,50.61,72858.8,0.0,-0.99988,0.0,0.02302]
[1779975219468,50.61,72857.45,0.0,-0.99988,0.0,0.02298]
[1779975220475,50.61,72853.83,0.0,-0.99989,0.0,0.02286]
[1779975221482,50.61,72844.93,0.0,-0.99989,0.0,0.02257]
[1779975222489,50.61,72844.54,0.0,-0.99989,0.0,0.02256]
[1779975223496,50.61,72841.11,0.0,-0.99989,0.0,0.02246]
[1779975224503,50.62,72850.21,0.0,-0.99989,0.0,0.02276]
[1779975225510,50.62,72855.5,0.0,-0.99988,0.0,0.02294]
[1779975229538,50.62,72851.29,0.0,-0.99989,0.0,0.02282]
[1779975232126,50.62,72848.92,0.0,-0.99989,0.0,0.02276]
[1779975233566,50.62,72847.72,0.0,-0.99989,0.0,0.02272]
[1779975234573,50.62,72849.42,0.0,-0.99989,0.0,0.02278]
[1779975235580,50.62,72853.41,0.0,-0.99988,0.0,0.02292]
[1779975236588,50.62,72845.5,0.0,-0.99989,0.0,0.02266]
[1779975237594,50.63,72835.55,0.0,-0.99989,0.0,0.02235]
[1779975238601,50.63,72829.02,0.0,-0.99989,0.0,0.02214]
[1779975239608,50.63,72821.8,0.0,-0.99989,0.0,0.02192]
[1779975240559,50.63,72821.8,0.0,-0.99989,0.0,0.02192]
[1779975240777,50.63,72821.8,0.0,-0.99989,0.0,0.02192]
[1779975240877,50.63,72821.85,0.0,-0.99989,0.0,0.02193]
[1779975242629,50.63,72827.36,0.0,-0.99989,0.0,0.02212]
[1779975243636,50.63,72822.29,0.0,-0.99989,0.0,0.02196]
[1779975244645,50.63,72806.29,0.0,-0.99989,0.0,0.02146]
[1779975245905,50.63,72806.29,0.0,-0.99989,0.0,0.02146]
[1779975245930,50.64,72807.14,0.0,-0.99989,0.0,0.0215]
[1779975246658,50.64,72814.41,0.0,-0.99989,0.0,0.02173]
[1779975247387,50.64,72814.41,0.0,-0.99989,0.0,0.02173]
[1779975247855,50.64,72814.41,0.0,-0.99989,0.0,0.02173]
[1779975248029,50.64,72814.41,0.0,-0.99989,0.0,0.02173]
[1779975248089,50.64,72816.68,0.0,-0.99989,0.0,0.02182]
[1779975249680,50.64,72817.34,0.0,-0.99989,0.0,0.02185]
[1779975250687,50.64,72819.09,0.0,-0.99989,0.0,0.02191]
[1779975251700,50.64,72820.2,0.0,-0.99989,0.0,0.02196]
[1779975252576,50.64,72820.2,0.0,-0.99989,0.0,0.02196]
[1779975252908,50.64,72820.2,0.0,-0.99989,0.0,0.02196]
[1779975252990,50.64,72841.04,0.0,-0.99989,0.0,0.02264]
[1779975253712,50.64,72842.78,0.0,-0.99989,0.0,0.0227]
[1779975254718,50.65,72843.66,0.0,-0.99989,0.0,0.02273]
[1779975255844,50.65,72843.66,0.0,-0.99989,0.0,0.02273]
[1779975256733,50.65,72842.85,0.0,-0.99989,0.0,0.02272]
[1779975257740,50.65,72844.4,0.0,-0.99989,0.0,0.02277]
[1779975262965,50.65,72843.81,0.0,-0.99989,0.0,0.02277]
[1779975263169,50.65,72843.81,0.0,-0.99989,0.0,0.02277]
[1779975263268,50.65,72842.69,0.0,-0.99989,0.0,0.02275]
[1779975263783,50.65,72835.57,0.0,-0.99989,0.0,0.02251]
[1779975265147,50.65,72838.49,0.0,-0.99989,0.0,0.02262]
[1779975265798,50.65,72841.37,0.0,-0.99989,0.0,0.02271]
[1779975266805,50.66,72843.25,0.0,-0.99989,0.0,0.02278]
[1779975268819,50.66,72839.77,0.0,-0.99989,0.0,0.02268]
[1779975271840,50.66,72840.44,0.0,-0.99989,0.0,0.02265]
[1779975274861,50.66,72839.58,0.0,-0.99989,0.0,0.02264]
[1779975276875,50.66,72840.47,0.0,-0.99989,0.0,0.02268]
[1779975277883,50.67,72842.43,0.0,-0.99989,0.0,0.02275]
[1779975278889,50.67,72843.55,0.0,-0.99989,0.0,0.02279]
[1779975279896,50.67,72845.93,0.0,-0.99989,0.0,0.02287]
[1779975280904,50.67,72842.23,0.0,-0.99989,0.0,0.02276]
[1779975281910,50.67,72838.38,0.0,-0.99989,0.0,0.02263]
[1779975282917,50.67,72839.17,0.0,-0.99989,0.0,0.02266]
[1779975283923,50.67,72846.2,0.0,-0.99988,0.0,0.0229]
[1779975284931,50.67,72847.77,0.0,-0.99988,0.0,0.02296]
[1779975285938,50.67,72846.51,0.0,-0.99988,0.0,0.02292]
[1779975287952,50.67,72843.42,0.0,-0.99989,0.0,0.02283]
[1779975288959,50.67,72838.46,0.0,-0.99989,0.0,0.02267]
[1779975289966,50.67,72841.65,0.0,-0.99989,0.0,0.02278]
[1779975290973,50.68,72839.88,0.0,-0.99989,0.0,0.02273]
[1779975291999,50.68,72837.11,0.0,-0.99989,0.0,0.02264]
[1779975292997,50.68,72833.32,0.0,-0.99989,0.0,0.02252]
[1779975294003,50.68,72835.33,0.0,-0.99989,0.0,0.02259]
[1779975295014,50.68,72839.99,0.0,-0.99989,0.0,0.02275]
[1779975296018,50.68,72839.69,0.0,-0.99989,0.0,0.02275]
[1779975297025,50.68,72840.47,0.0,-0.99989,0.0,0.02278]
[1779975298032,50.68,72838.17,0.0,-0.99989,0.0,0.02271]
[1779975299039,50.68,72837.17,0.0,-0.99989,0.0,0.02268]
[1779975300047,50.68,72835.24,0.0,-0.99989,0.0,0.02262]
[1779975301406,50.68,72835.24,0.0,-0.99989,0.0,0.02262]
[1779975301055,50.68,72826.62,0.0,-0.99989,0.0,0.02235]
[1779975302062,50.68,72828.23,0.0,-0.99989,0.0,0.0224]
[1779975303069,50.69,72829.71,0.0,-0.99989,0.0,0.02246]
[1779975304076,50.69,72824.33,0.0,-0.99989,0.0,0.02229]
[1779975305083,50.69,72826.02,0.0,-0.99989,0.0,0.02236]
[1779975306090,50.69,72830.48,0.0,-0.99989,0.0,0.02251]
[1779975307363,50.69,72830.48,0.0,-0.99989,0.0,0.02251]
[1779975307097,50.69,72819.17,0.0,-0.99989,0.0,0.02215]
[1779975308114,50.69,72816.0,0.0,-0.99989,0.0,0.02205]
[1779975309118,50.69,72815.2,0.0,-0.99989,0.0,0.02203]
[1779975310481,50.69,72815.55,0.0,-0.99989,0.0,0.02205]
[1779975310582,50.69,72815.55,0.0,-0.99989,0.0,0.02205]
[1779975311133,50.7,72813.81,0.0,-0.99989,0.0,0.022]
[1779975312140,50.7,72811.1,0.0,-0.99989,0.0,0.02192]
[1779975313147,50.7,72807.94,0.0,-0.99989,0.0,0.02183]
[1779975314154,50.7,72806.7,0.0,-0.99989,0.0,0.0218]
[1779975315162,50.7,72805.67,0.0,-0.99989,0.0,0.02177]
[1779975316169,50.7,72804.97,0.0,-0.99989,0.0,0.02176]
[1779975318199,50.7,72802.37,0.0,-0.99989,0.0,0.02169]
[1779975319006,50.7,72802.37,0.0,-0.99989,0.0,0.02169]
[1779975319319,50.71,72789.83,0.0,-0.99989,0.0,0.02131]
[1779975319580,50.71,72789.83,0.0,-0.99989,0.0,0.02131]
[1779975320212,50.71,72788.07,0.0,-0.99989,0.0,0.02126]
[1779975321219,50.71,72794.69,0.0,-0.99989,0.0,0.02148]
[1779975322226,50.71,72798.34,0.0,-0.99989,0.0,0.0216]
[1779975322563,50.71,72798.34,0.0,-0.99989,0.0,0.0216]
[1779975323233,50.71,72789.14,0.0,-0.99989,0.0,0.02132]
[1779975324240,50.71,72787.07,0.0,-0.99989,0.0,0.02126]
[1779975325247,50.71,72788.49,0.0,-0.99989,0.0,0.02132]
[1779975326254,50.72,72789.26,0.0,-0.99989,0.0,0.02135]
[1779975327261,50.72,72797.83,0.0,-0.99989,0.0,0.02163]
[1779975328268,50.72,72798.13,0.0,-0.99989,0.0,0.02164]
[1779975329275,50.72,72800.8,0.0,-0.99989,0.0,0.02174]
[1779975330282,50.72,72799.24,0.0,-0.99989,0.0,0.0217]
[1779975331289,50.72,72799.88,0.0,-0.99989,0.0,0.02166]
[1779975332296,50.72,72813.02,0.0,-0.99989,0.0,0.02209]
[1779975333303,50.73,72816.64,0.0,-0.99989,0.0,0.02221]
[1779975336324,50.73,72819.35,0.0,-0.99989,0.0,0.02232]
[1779975338338,50.73,72822.58,0.0,-0.99989,0.0,0.02243]
[1779975339345,50.73,72828.36,0.0,-0.99989,0.0,0.02263]
[1779975340352,50.73,72830.75,0.0,-0.99989,0.0,0.02271]
[1779975341359,50.73,72831.97,0.0,-0.99989,0.0,0.02276]
[1779975342365,50.73,72836.34,0.0,-0.99988,0.0,0.02291]
[1779975343373,50.74,72837.5,0.0,-0.99988,0.0,0.02295]
[1779975344380,50.74,72834.62,0.0,-0.99989,0.0,0.02286]
[1779975345387,50.74,72829.1,0.0,-0.99989,0.0,0.02268]
[1779975347402,50.74,72825.66,0.0,-0.99989,0.0,0.02258]
[1779975350423,50.74,72830.55,0.0,-0.99989,0.0,0.02276]
[1779975351430,50.74,72834.51,0.0,-0.99988,0.0,0.0229]
[1779975351738,50.74,72834.51,0.0,-0.99988,0.0,0.0229]
[1779975357478,50.75,72829.79,0.0,-0.99989,0.0,0.02277]
[1779975358485,50.75,72828.94,0.0,-0.99989,0.0,0.02275]
[1779975360394,50.75,72833.44,0.0,-0.99988,0.0,0.02291]
[1779975361252,50.75,72829.72,0.0,-0.99989,0.0,0.02279]
[1779975362397,50.75,72830.86,0.0,-0.99989,0.0,0.02283]
[1779975363227,50.75,72827.89,0.0,-0.99989,0.0,0.02274]
[1779975363520,50.75,72822.1,0.0,-0.99989,0.0,0.02255]
[1779975364527,50.75,72809.74,0.0,-0.99989,0.0,0.02215]
[1779975365534,50.75,72796.75,0.0,-0.99989,0.0,0.02175]
[1779975366540,50.76,72786.43,0.0,-0.99989,0.0,0.02143]
[1779975367554,50.76,72781.9,0.0,-0.99989,0.0,0.0213]
[1779975368611,50.76,72785.47,0.0,-0.99989,0.0,0.02142]
[1779975369586,50.76,72795.23,0.0,-0.99989,0.0,0.02173]
[1779975370600,50.76,72799.09,0.0,-0.99989,0.0,0.02186]
[1779975371605,50.76,72805.35,0.0,-0.99989,0.0,0.02207]
[1779975372619,50.76,72797.64,0.0,-0.99989,0.0,0.02183]
[1779975373621,50.77,72795.77,0.0,-0.99989,0.0,0.02178]
[1779975374627,50.77,72794.22,0.0,-0.99989,0.0,0.02174]
[1779975376644,50.77,72792.54,0.0,-0.99989,0.0,0.0217]
[1779975377648,50.77,72789.15,0.0,-0.99989,0.0,0.0216]
[1779975378655,50.77,72790.33,0.0,-0.99989,0.0,0.02165]
[1779975379661,50.77,72783.43,0.0,-0.99989,0.0,0.02144]
[1779975380669,50.77,72777.49,0.0,-0.99989,0.0,0.02126]
[1779975381676,50.78,72776.58,0.0,-0.99989,0.0,0.02125]
[1779975382683,50.78,72777.68,0.0,-0.99989,0.0,0.02129]
[1779975383690,50.78,72776.3,0.0,-0.99989,0.0,0.02126]
[1779975385704,50.78,72775.59,0.0,-0.99989,0.0,0.02125]
[1779975386711,50.78,72776.78,0.0,-0.99989,0.0,0.0213]
[1779975387718,50.79,72775.75,0.0,-0.99989,0.0,0.02127]
[1779975389732,50.79,72776.74,0.0,-0.99989,0.0,0.02132]
[1779975391747,50.79,72777.97,0.0,-0.99989,0.0,0.02132]
[1779975392754,50.79,72773.58,0.0,-0.99989,0.0,0.02119]
[1779975393762,50.8,72769.56,0.0,-0.99989,0.0,0.02108]
[1779975394769,50.8,72767.53,0.0,-0.99989,0.0,0.02102]
[1779975395776,50.8,72769.2,0.0,-0.99989,0.0,0.02109]
[1779975396783,50.8,72770.42,0.0,-0.99989,0.0,0.02113]
[1779975397790,50.8,72772.87,0.0,-0.99989,0.0,0.02122]
[1779975398797,50.8,72771.79,0.0,-0.99989,0.0,0.02119]
[1779975400811,50.81,72772.54,0.0,-0.99989,0.0,0.02123]
[1779975401818,50.81,72780.38,0.0,-0.99989,0.0,0.02149]
[1779975402825,50.81,72779.7,0.0,-0.99989,0.0,0.02147]
[1779975403832,50.81,72783.49,0.0,-0.99989,0.0,0.0216]
[1779975404839,50.81,72784.98,0.0,-0.99989,0.0,0.02166]
[1779975405848,50.81,72783.34,0.0,-0.99989,0.0,0.02161]
[1779975406854,50.82,72782.39,0.0,-0.99989,0.0,0.02159]
[1779975407861,50.82,72779.98,0.0,-0.99989,0.0,0.02153]
[1779975409875,50.82,72771.07,0.0,-0.99989,0.0,0.02127]
[1779975410882,50.82,72760.36,0.0,-0.9999,0.0,0.02095]
[1779975411889,50.82,72750.18,0.0,-0.9999,0.0,0.02065]
[1779975413008,50.82,72750.18,0.0,-0.9999,0.0,0.02065]
[1779975413438,50.82,72750.18,0.0,-0.9999,0.0,0.02065]
[1779975413505,50.83,72743.09,0.0,-0.9999,0.0,0.02046]
[1779975413903,50.83,72741.63,0.0,-0.9999,0.0,0.02041]
[1779975414910,50.83,72744.53,0.0,-0.9999,0.0,0.02051]
[1779975415917,50.83,72738.59,0.0,-0.9999,0.0,0.02035]
[1779975416924,50.83,72736.06,0.0,-0.9999,0.0,0.02028]
[1779975418938,50.84,72731.5,0.0,-0.9999,0.0,0.02017]
[1779975419945,50.84,72730.1,0.0,-0.9999,0.0,0.02014]
[1779975420952,50.84,72731.61,0.0,-0.9999,0.0,0.0202]
[1779975421959,50.84,72738.74,0.0,-0.9999,0.0,0.02042]
[1779975422966,50.85,72751.44,0.0,-0.9999,0.0,0.02082]
[1779975423998,50.85,72746.28,0.0,-0.9999,0.0,0.02067]
[1779975424993,50.85,72727.75,0.0,-0.9999,0.0,0.02013]
[1779975426000,50.85,72713.78,0.0,-0.9999,0.0,0.01973]
[1779975427231,50.85,72713.78,0.0,-0.9999,0.0,0.01973]
[1779975427321,50.85,72706.01,0.0,-0.9999,0.0,0.01952]
[1779975427811,50.85,72706.01,0.0,-0.9999,0.0,0.01952]
[1779975428015,50.86,72707.39,0.0,-0.9999,0.0,0.01958]
[1779975429022,50.86,72705.65,0.0,-0.9999,0.0,0.01954]
[1779975429796,50.86,72705.65,0.0,-0.9999,0.0,0.01954]
[1779975429877,50.86,72705.65,0.0,-0.9999,0.0,0.01954]
[1779975430029,50.86,72691.43,0.0,-0.9999,0.0,0.01915]
[1779975431227,50.86,72691.43,0.0,-0.9999,0.0,0.01915]
[1779975431571,50.86,72691.43,0.0,-0.9999,0.0,0.01915]
[1779975431727,50.86,72690.91,0.0,-0.9999,0.0,0.01915]
[1779975432043,50.87,72692.79,0.0,-0.9999,0.0,0.01922]
[1779975433724,50.87,72693.04,0.0,-0.9999,0.0,0.01924]
[1779975435617,50.9,72694.08,0.0,-0.9999,0.0,0.01941]
[1779975435726,50.92,72694.38,0.0,-0.9999,0.0,0.01956]
[1779975436073,50.95,72693.01,0.0,-0.9999,0.0,0.01966]
[1779975439098,51.02,72689.67,0.0,-0.9999,0.0,0.01996]
[1779975441111,51.07,72691.88,0.0,-0.9999,0.0,0.02029]
[1779975443128,51.12,72696.64,0.0,-0.9999,0.0,0.02069]
[1779975444136,51.14,72706.05,0.0,-0.99989,0.0,0.0211]
[1779975445142,51.16,72723.3,0.0,-0.99989,0.0,0.02175]
[1779975446153,51.18,72726.01,0.0,-0.99989,0.0,0.02195]
[1779975447160,51.19,72724.31,0.0,-0.99989,0.0,0.02199]
[1779975452196,51.2,72720.32,0.0,-0.99989,0.0,0.02185]
[1779975453203,51.22,72709.76,0.0,-0.99989,0.0,0.02161]
[1779975455217,51.22,72710.13,0.0,-0.99989,0.0,0.02164]
[1779975460252,51.23,72710.43,0.0,-0.99989,0.0,0.02171]
[1779975461260,51.23,72714.75,0.0,-0.99989,0.0,0.02185]
[1779975462266,51.23,72718.99,0.0,-0.99989,0.0,0.022]
[1779975464280,51.24,72723.98,0.0,-0.99989,0.0,0.02217]
[1779975465290,51.24,72729.19,0.0,-0.99989,0.0,0.02235]
[1779975466296,51.24,72739.84,0.0,-0.99989,0.0,0.02271]
[1779975467303,51.24,72740.63,0.0,-0.99989,0.0,0.02274]
[1779975468310,51.24,72742.82,0.0,-0.99989,0.0,0.02282]
[1779975469317,51.24,72748.42,0.0,-0.99988,0.0,0.02301]
[1779975470324,51.24,72752.49,0.0,-0.99988,0.0,0.02315]
[1779975471331,51.25,72753.03,0.0,-0.99988,0.0,0.02318]
[1779975472355,51.25,72745.68,0.0,-0.99988,0.0,0.02294]
[1779975473350,51.25,72727.25,0.0,-0.99989,0.0,0.02235]
[1779975474358,51.25,72732.24,0.0,-0.99989,0.0,0.02252]
[1779975475364,51.25,72741.36,0.0,-0.99989,0.0,0.02282]
[1779975476417,51.25,72744.94,0.0,-0.99988,0.0,0.02295]
[1779975477378,51.25,72739.28,0.0,-0.99989,0.0,0.02277]
[1779975478385,51.26,72731.5,0.0,-0.99989,0.0,0.02253]
[1779975479392,51.26,72725.83,0.0,-0.99989,0.0,0.02235]
[1779975482416,51.26,72720.88,0.0,-0.99989,0.0,0.02222]
[1779975483423,51.26,72714.67,0.0,-0.99989,0.0,0.02203]
[1779975484430,51.26,72709.78,0.0,-0.99989,0.0,0.02189]
[1779975485437,51.27,72712.36,0.0,-0.99989,0.0,0.02198]
[1779975486444,51.27,72714.79,0.0,-0.99989,0.0,0.02207]
[1779975487451,51.27,72717.03,0.0,-0.99989,0.0,0.02215]
[1779975489465,51.27,72724.78,0.0,-0.99989,0.0,0.02241]
[1779975490472,51.27,72729.81,0.0,-0.99989,0.0,0.02259]
[1779975492486,51.28,72735.24,0.0,-0.99989,0.0,0.02278]
[1779975494500,51.28,72738.64,0.0,-0.99988,0.0,0.02291]
[1779975496514,51.28,72742.98,0.0,-0.99988,0.0,0.02306]
[1779975498528,51.28,72746.83,0.0,-0.99988,0.0,0.02321]
[1779975500542,51.29,72751.52,0.0,-0.99988,0.0,0.02338]
[1779975501549,51.29,72757.64,0.0,-0.99988,0.0,0.02359]
[1779975503563,51.29,72760.02,0.0,-0.99988,0.0,0.02368]
[1779975504570,51.29,72770.79,0.0,-0.99988,0.0,0.02405]
[1779975505576,51.29,72779.64,0.0,-0.99988,0.0,0.02436]
[1779975506584,51.29,72780.9,0.0,-0.99988,0.0,0.02441]
[1779975509605,51.29,72770.51,0.0,-0.99988,0.0,0.02406]
[1779975510612,51.29,72772.63,0.0,-0.99988,0.0,0.02414]
[1779975511619,51.29,72784.86,0.0,-0.99988,0.0,0.0245]
[1779975512626,51.3,72786.28,0.0,-0.99988,0.0,0.02455]
[1779975514640,51.3,72780.73,0.0,-0.99988,0.0,0.02437]
[1779975515647,51.3,72778.01,0.0,-0.99988,0.0,0.02427]
[1779975516654,51.3,72772.53,0.0,-0.99988,0.0,0.02409]
[1779975517661,51.3,72780.13,0.0,-0.99988,0.0,0.02436]
[1779975518668,51.3,72781.13,0.0,-0.99988,0.0,0.0244]
[1779975522696,51.3,72784.78,0.0,-0.99988,0.0,0.02454]
[1779975524710,51.3,72788.99,0.0,-0.99988,0.0,0.02469]
[1779975528738,51.3,72791.11,0.0,-0.99987,0.0,0.02478]
[1779975532714,51.31,72790.31,0.0,-0.99987,0.0,0.02476]
[1779975532868,51.31,72790.57,0.0,-0.99987,0.0,0.02477]
[1779975532968,51.31,72790.57,0.0,-0.99987,0.0,0.02477]
[1779975533773,51.31,72781.88,0.0,-0.99988,0.0,0.02447]
[1779975534780,51.31,72766.59,0.0,-0.99988,0.0,0.02395]
[1779975535787,51.31,72763.77,0.0,-0.99988,0.0,0.02386]
[1779975540825,51.31,72762.27,0.0,-0.99988,0.0,0.02383]
[1779975541832,51.31,72768.29,0.0,-0.99988,0.0,0.02404]
[1779975543847,51.31,72769.82,0.0,-0.99988,0.0,0.02411]
[1779975545861,51.32,72767.18,0.0,-0.99988,0.0,0.02402]
[1779975549561,51.32,72766.57,0.0,-0.99988,0.0,0.02401]
[1779975549621,51.32,72766.57,0.0,-0.99988,0.0,0.02401]
[1779975549720,51.32,72766.57,0.0,-0.99988,0.0,0.02401]
[1779975550896,51.32,72759.5,0.0,-0.99988,0.0,0.02379]
[1779975551903,51.32,72756.29,0.0,-0.99988,0.0,0.02368]
[1779975553917,51.32,72745.36,0.0,-0.99988,0.0,0.02333]
[1779975554924,51.32,72746.54,0.0,-0.99988,0.0,0.02337]
[1779975559959,51.33,72745.65,0.0,-0.99988,0.0,0.02338]
[1779975563899,51.33,72745.65,0.0,-0.99988,0.0,0.0234]
[1779975563977,51.33,72745.65,0.0,-0.99988,0.0,0.0234]
[1779975564021,51.33,72745.65,0.0,-0.99988,0.0,0.0234]
[1779975564221,51.33,72745.65,0.0,-0.99988,0.0,0.0234]
[1779975566001,51.34,72754.49,0.0,-0.99988,0.0,0.02372]
[1779975567008,51.34,72760.16,0.0,-0.99988,0.0,0.02391]
[1779975568019,51.34,72765.74,0.0,-0.99988,0.0,0.02411]
[1779975570029,51.34,72767.29,0.0,-0.99988,0.0,0.02417]
[1779975571036,51.34,72773.83,0.0,-0.99988,0.0,0.02434]
[1779975572043,51.34,72772.79,0.0,-0.99988,0.0,0.0243]
[1779975573050,51.34,72776.13,0.0,-0.99988,0.0,0.02442]
[1779975576073,51.34,72778.76,0.0,-0.99988,0.0,0.02453]
[1779975577081,51.34,72785.05,0.0,-0.99987,0.0,0.02475]
[1779975578087,51.34,72782.5,0.0,-0.99988,0.0,0.02466]
[1779975579095,51.34,72786.05,0.0,-0.99987,0.0,0.02479]
[1779975581108,51.35,72782.73,0.0,-0.99988,0.0,0.02468]
[1779975582115,51.35,72785.23,0.0,-0.99987,0.0,0.02477]
[1779975587150,51.35,72785.36,0.0,-0.99987,0.0,0.02479]
[1779975588157,51.35,72788.95,0.0,-0.99987,0.0,0.02492]
[1779975590795,51.35,72788.56,0.0,-0.99987,0.0,0.02491]
[1779975590930,51.35,72788.98,0.0,-0.99987,0.0,0.02493]
[1779975590968,51.35,72788.98,0.0,-0.99987,0.0,0.02493]
[1779975593758,51.35,72789.18,0.0,-0.99987,0.0,0.02494]
[1779975593779,51.35,72789.21,0.0,-0.99987,0.0,0.02495]
[1779975593824,51.35,72789.21,0.0,-0.99987,0.0,0.02495]
[1779975593968,51.35,72789.21,0.0,-0.99987,0.0,0.02495]
[1779975594205,51.35,72785.66,0.0,-0.99987,0.0,0.02482]
[1779975596229,51.35,72791.56,0.0,-0.99987,0.0,0.02504]
[1779975597682,51.35,72791.56,0.0,-0.99987,0.0,0.02504]
[1779975597719,51.35,72791.56,0.0,-0.99987,0.0,0.02504]
[1779975597798,51.35,72791.56,0.0,-0.99987,0.0,0.02504]
[1779975597972,51.35,72790.65,0.0,-0.99987,0.0,0.02501]
[1779975602271,51.35,72793.63,0.0,-0.99987,0.0,0.02512]
[1779975603278,51.35,72784.89,0.0,-0.99987,0.0,0.02482]
[1779975604286,51.35,72767.92,0.0,-0.99988,0.0,0.02422]
[1779975605292,51.35,72770.13,0.0,-0.99988,0.0,0.0243]
[1779975606299,51.36,72773.21,0.0,-0.99988,0.0,0.02442]
[1779975609320,51.36,72774.37,0.0,-0.99988,0.0,0.02447]
[1779975610610,51.36,72774.37,0.0,-0.99988,0.0,0.02447]
[1779975610663,51.36,72774.37,0.0,-0.99988,0.0,0.02447]
[1779975610721,51.36,72774.37,0.0,-0.99988,0.0,0.02447]
[1779975611890,51.36,72774.29,0.0,-0.99988,0.0,0.02447]
[1779975611987,51.36,72774.29,0.0,-0.99988,0.0,0.02447]
[1779975612052,51.36,72774.29,0.0,-0.99988,0.0,0.02447]
[1779975612218,51.36,72774.29,0.0,-0.99988,0.0,0.02447]
[1779975612346,51.36,72778.32,0.0,-0.99988,0.0,0.02462]
[1779975613350,51.36,72788.72,0.0,-0.99987,0.0,0.02499]
[1779975615365,51.36,72790.38,0.0,-0.99987,0.0,0.02505]
[1779975616372,51.36,72793.03,0.0,-0.99987,0.0,0.02515]
[1779975618514,51.36,72782.0,0.0,-0.99987,0.0,0.02476]
[1779975619744,51.36,72782.0,0.0,-0.99987,0.0,0.02476]
[1779975619812,51.36,72772.96,0.0,-0.99988,0.0,0.02445]
[1779975620430,51.36,72764.63,0.0,-0.99988,0.0,0.02416]
[1779975621437,51.36,72762.13,0.0,-0.99988,0.0,0.02408]
[1779975622264,51.36,72762.13,0.0,-0.99988,0.0,0.02408]
[1779975622448,51.36,72765.16,0.0,-0.99988,0.0,0.02419]
[1779975623459,51.36,72773.16,0.0,-0.99988,0.0,0.02447]
[1779975625468,51.37,72773.56,0.0,-0.99988,0.0,0.02449]
[1779975626479,51.37,72773.56,0.0,-0.99988,0.0,0.02449]
[1779975626626,51.37,72773.56,0.0,-0.99988,0.0,0.02449]
[1779975626725,51.37,72773.56,0.0,-0.99988,0.0,0.02449]
[1779975627482,51.37,72778.08,0.0,-0.99988,0.0,0.02466]
[1779975628489,51.37,72773.32,0.0,-0.99988,0.0,0.0245]
[1779975631510,51.37,72775.31,0.0,-0.99988,0.0,0.02451]
[1779975633827,51.37,72775.39,0.0,-0.99988,0.0,0.02452]
[1779975633971,51.37,72774.3,0.0,-0.99988,0.0,0.02448]
[1779975633979,51.37,72774.3,0.0,-0.99988,0.0,0.02448]
[1779975634219,51.37,72774.3,0.0,-0.99988,0.0,0.02448]
[1779975635791,51.37,72776.32,0.0,-0.99988,0.0,0.02456]
[1779975635861,51.37,72776.32,0.0,-0.99988,0.0,0.02456]
[1779975635970,51.37,72775.48,0.0,-0.99988,0.0,0.02453]
[1779975636546,51.37,72775.08,0.0,-0.99988,0.0,0.02452]
[1779975638560,51.37,72772.17,0.0,-0.99988,0.0,0.02443]
[1779975640574,51.38,72763.36,0.0,-0.99988,0.0,0.02413]
[1779975641581,51.38,72764.73,0.0,-0.99988,0.0,0.02419]
[1779975644693,51.38,72765.78,0.0,-0.99988,0.0,0.02423]
[1779975644721,51.38,72765.78,0.0,-0.99988,0.0,0.02423]
[1779975644752,51.38,72765.78,0.0,-0.99988,0.0,0.02423]
[1779975644971,51.38,72765.08,0.0,-0.99988,0.0,0.02421]
[1779975645035,51.38,72765.08,0.0,-0.99988,0.0,0.02421]
[1779975645574,51.38,72765.08,0.0,-0.99988,0.0,0.02421]
[1779975645666,51.38,72765.08,0.0,-0.99988,0.0,0.02421]
[1779975645722,51.38,72765.08,0.0,-0.99988,0.0,0.02421]
[1779975645819,51.38,72765.14,0.0,-0.99988,0.0,0.02422]
[1779975646616,51.38,72768.91,0.0,-0.99988,0.0,0.02435]
[1779975647623,51.38,72773.62,0.0,-0.99988,0.0,0.02452]
[1779975648630,51.38,72776.37,0.0,-0.99988,0.0,0.02462]
[1779975650171,51.38,72776.13,0.0,-0.99988,0.0,0.02462]
[1779975650220,51.38,72776.13,0.0,-0.99988,0.0,0.02462]
[1779975650425,51.38,72776.13,0.0,-0.99988,0.0,0.02462]
[1779975650468,51.38,72776.13,0.0,-0.99988,0.0,0.02462]
[1779975650644,51.38,72777.17,0.0,-0.99988,0.0,0.02466]
[1779975651064,51.38,72777.17,0.0,-0.99988,0.0,0.02466]
[1779975651196,51.38,72777.17,0.0,-0.99988,0.0,0.02466]
[1779975651218,51.38,72777.17,0.0,-0.99988,0.0,0.02466]
[1779975656686,51.39,72770.95,0.0,-0.99988,0.0,0.02446]
[1779975657241,51.39,72770.95,0.0,-0.99988,0.0,0.02446]
[1779975657259,51.39,72770.95,0.0,-0.99988,0.0,0.02446]
[1779975657468,51.39,72770.95,0.0,-0.99988,0.0,0.02446]
[1779975657693,51.39,72766.78,0.0,-0.99988,0.0,0.02432]
[1779975659707,51.39,72768.82,0.0,-0.99988,0.0,0.0244]
[1779975660006,51.39,72768.82,0.0,-0.99988,0.0,0.0244]
[1779975660056,51.39,72768.82,0.0,-0.99988,0.0,0.0244]
[1779975660221,51.39,72768.82,0.0,-0.99988,0.0,0.0244]
[1779975660714,51.39,72769.51,0.0,-0.99988,0.0,0.02443]
[1779975662728,51.39,72766.0,0.0,-0.99988,0.0,0.02431]
[1779975663735,51.39,72763.62,0.0,-0.99988,0.0,0.02424]
[1779975664742,51.39,72759.04,0.0,-0.99988,0.0,0.02408]
[1779975666283,51.39,72757.5,0.0,-0.99988,0.0,0.02404]
[1779975666419,51.39,72757.5,0.0,-0.99988,0.0,0.02404]
[1779975666469,51.39,72757.5,0.0,-0.99988,0.0,0.02404]
[1779975667285,51.39,72757.64,0.0,-0.99988,0.0,0.02405]
[1779975667341,51.39,72757.64,0.0,-0.99988,0.0,0.02405]
[1779975667473,51.39,72757.64,0.0,-0.99988,0.0,0.02405]
[1779975667763,51.39,72757.07,0.0,-0.99988,0.0,0.02403]
[1779975668770,51.39,72750.98,0.0,-0.99988,0.0,0.02383]
[1779975670787,51.4,72757.01,0.0,-0.99988,0.0,0.02405]
[1779975671794,51.4,72751.45,0.0,-0.99988,0.0,0.02386]
[1779975672801,51.4,72745.94,0.0,-0.99988,0.0,0.02368]
[1779975674815,51.4,72743.93,0.0,-0.99988,0.0,0.02362]
[1779975675822,51.4,72738.23,0.0,-0.99988,0.0,0.02344]
[1779975677836,51.4,72737.37,0.0,-0.99988,0.0,0.02342]
[1779975679850,51.4,72733.29,0.0,-0.99988,0.0,0.02329]
[1779975680857,51.41,72736.56,0.0,-0.99988,0.0,0.02342]
[1779975683879,51.41,72738.74,0.0,-0.99988,0.0,0.02351]
[1779975684885,51.41,72741.78,0.0,-0.99988,0.0,0.02362]
[1779975685892,51.41,72747.29,0.0,-0.99988,0.0,0.02381]
[1779975686899,51.41,72754.29,0.0,-0.99988,0.0,0.02406]
[1779975687906,51.41,72752.65,0.0,-0.99988,0.0,0.02401]
[1779975691960,51.42,72754.25,0.0,-0.99988,0.0,0.02408]
[1779975691975,51.42,72754.25,0.0,-0.99988,0.0,0.02408]
[1779975692992,51.42,72757.58,0.0,-0.99988,0.0,0.02414]
[1779975694221,51.42,72757.58,0.0,-0.99988,0.0,0.02414]
[1779975694389,51.42,72757.58,0.0,-0.99988,0.0,0.02414]
[1779975694477,51.42,72770.14,0.0,-0.99988,0.0,0.02458]
[1779975694957,51.42,72771.12,0.0,-0.99988,0.0,0.02462]
[1779975695968,51.42,72773.65,0.0,-0.99987,0.0,0.02471]
[1779975701743,51.42,72775.26,0.0,-0.99987,0.0,0.02478]
[1779975701797,51.42,72775.26,0.0,-0.99987,0.0,0.02478]
[1779975701967,51.42,72775.33,0.0,-0.99987,0.0,0.02479]
[1779975703017,51.42,72761.57,0.0,-0.99988,0.0,0.02431]
[1779975704032,51.42,72747.37,0.0,-0.99988,0.0,0.02383]
[1779975705035,51.43,72743.1,0.0,-0.99988,0.0,0.02369]
[1779975708063,51.43,72769.03,0.0,-0.99988,0.0,0.0246]
[1779975709068,51.43,72770.68,0.0,-0.99988,0.0,0.02466]
[1779975710083,51.43,72766.5,0.0,-0.99988,0.0,0.02452]
[1779975711336,51.43,72769.94,0.0,-0.99988,0.0,0.02465]
[1779975712096,51.43,72774.49,0.0,-0.99987,0.0,0.02481]
[1779975713103,51.43,72777.16,0.0,-0.99987,0.0,0.02491]
[1779975715117,51.43,72780.49,0.0,-0.99987,0.0,0.02503]
[1779975717136,51.43,72802.13,0.0,-0.99987,0.0,0.02582]
[1779975718146,51.43,72823.52,0.0,-0.99986,0.0,0.02661]
[1779975719060,51.43,72823.52,0.0,-0.99986,0.0,0.02661]
[1779975719152,51.43,72824.43,0.0,-0.99986,0.0,0.02665]
[1779975721454,51.43,72824.63,0.0,-0.99986,0.0,0.02665]
[1779975721481,51.43,72828.59,0.0,-0.99986,0.0,0.0268]
[1779975723180,51.43,72807.82,0.0,-0.99987,0.0,0.02603]
[1779975724187,51.43,72798.97,0.0,-0.99987,0.0,0.0257]
[1779975725194,51.43,72796.2,0.0,-0.99987,0.0,0.0256]
[1779975726652,51.43,72798.42,0.0,-0.99987,0.0,0.02569]
[1779975727208,51.43,72795.07,0.0,-0.99987,0.0,0.02557]
[1779975728216,51.43,72790.11,0.0,-0.99987,0.0,0.02539]
[1779975729223,51.43,72792.55,0.0,-0.99987,0.0,0.02548]
[1779975734258,51.44,72785.87,0.0,-0.99987,0.0,0.02525]
[1779975735265,51.44,72784.19,0.0,-0.99987,0.0,0.02519]
[1779975736751,51.44,72788.58,0.0,-0.99987,0.0,0.02535]
[1779975739293,51.44,72790.75,0.0,-0.99987,0.0,0.02543]
[1779975742314,51.44,72794.92,0.0,-0.99987,0.0,0.02559]
[1779975744329,51.44,72805.66,0.0,-0.99987,0.0,0.02598]
[1779975745336,51.44,72810.09,0.0,-0.99987,0.0,0.02615]
[1779975747350,51.44,72813.84,0.0,-0.99987,0.0,0.02629]
[1779975748357,51.44,72820.07,0.0,-0.99987,0.0,0.02652]
[1779975749364,51.44,72824.82,0.0,-0.99986,0.0,0.0267]
[1779975750372,51.44,72821.6,0.0,-0.99986,0.0,0.02658]
[1779975751379,51.44,72818.06,0.0,-0.99987,0.0,0.02637]
[1779975754400,51.44,72807.74,0.0,-0.99987,0.0,0.02599]
[1779975755407,51.44,72807.72,0.0,-0.99987,0.0,0.02598]
[1779975756414,51.44,72798.9,0.0,-0.99987,0.0,0.02566]
[1779975757421,51.44,72793.89,0.0,-0.99987,0.0,0.02548]
[1779975758428,51.44,72789.25,0.0,-0.99987,0.0,0.02532]
[1779975759435,51.44,72772.94,0.0,-0.99987,0.0,0.02474]
[1779975760455,51.44,72762.44,0.0,-0.99988,0.0,0.02438]
[1779975761460,51.44,72759.5,0.0,-0.99988,0.0,0.02428]
[1779975762466,51.44,72758.1,0.0,-0.99988,0.0,0.02423]
[1779975764488,51.44,72754.89,0.0,-0.99988,0.0,0.02413]
[1779975765489,51.44,72737.33,0.0,-0.99988,0.0,0.02354]
[1779975766497,51.44,72726.05,0.0,-0.99988,0.0,0.02317]
[1779975767504,51.45,72729.61,0.0,-0.99988,0.0,0.02329]
[1779975768511,51.45,72735.97,0.0,-0.99988,0.0,0.02351]
[1779975769095,51.45,72735.97,0.0,-0.99988,0.0,0.02351]
[1779975769519,51.45,72745.94,0.0,-0.99988,0.0,0.02386]
[1779975770530,51.45,72745.22,0.0,-0.99988,0.0,0.02384]
[1779975771537,51.45,72747.52,0.0,-0.99988,0.0,0.02392]
[1779975776572,51.45,72751.22,0.0,-0.99988,0.0,0.02408]
[1779975777580,51.46,72757.39,0.0,-0.99988,0.0,0.0243]
[1779975778587,51.46,72762.28,0.0,-0.99988,0.0,0.02447]
[1779975779594,51.46,72774.37,0.0,-0.99987,0.0,0.0249]
[1779975781613,51.46,72772.37,0.0,-0.99987,0.0,0.02484]
[1779975782633,51.46,72775.2,0.0,-0.99987,0.0,0.02494]
[1779975784645,51.46,72778.29,0.0,-0.99987,0.0,0.02506]
[1779975786660,51.46,72774.94,0.0,-0.99987,0.0,0.02495]
[1779975789681,51.46,72759.35,0.0,-0.99988,0.0,0.02441]
[1779975790692,51.46,72749.76,0.0,-0.99988,0.0,0.02408]
[1779975791697,51.46,72735.17,0.0,-0.99988,0.0,0.02359]
[1779975792705,51.46,72732.28,0.0,-0.99988,0.0,0.0235]
[1779975795726,51.47,72727.16,0.0,-0.99988,0.0,0.02335]
[1779975796733,51.47,72722.41,0.0,-0.99988,0.0,0.0232]
[1779975800761,51.47,72718.93,0.0,-0.99988,0.0,0.02311]
[1779975803782,51.48,72711.69,0.0,-0.99988,0.0,0.0229]
[1779975804789,51.48,72708.31,0.0,-0.99989,0.0,0.0228]
[1779975805821,51.48,72697.23,0.0,-0.99989,0.0,0.02245]
[1779975806818,51.48,72690.22,0.0,-0.99989,0.0,0.02223]
[1779975807828,51.48,72690.77,0.0,-0.99989,0.0,0.02226]
[1779975809855,51.49,72706.98,0.0,-0.99988,0.0,0.0228]
[1779975810908,51.49,72706.98,0.0,-0.99988,0.0,0.0228]
[1779975811010,51.49,72720.34,0.0,-0.99988,0.0,0.02318]
[1779975811862,51.49,72709.02,0.0,-0.99988,0.0,0.02282]
[1779975812869,51.49,72701.17,0.0,-0.99989,0.0,0.02257]
[1779975813612,51.49,72701.17,0.0,-0.99989,0.0,0.02257]
[1779975813880,51.49,72709.19,0.0,-0.99988,0.0,0.02284]
[1779975814883,51.49,72709.42,0.0,-0.99988,0.0,0.02286]
[1779975815890,51.5,72705.02,0.0,-0.99989,0.0,0.02272]
[1779975816897,51.5,72708.01,0.0,-0.99988,0.0,0.02283]
[1779975817909,51.5,72713.35,0.0,-0.99988,0.0,0.02301]
[1779975818911,51.5,72719.51,0.0,-0.99988,0.0,0.02322]
[1779975820925,51.5,72721.89,0.0,-0.99988,0.0,0.02332]
[1779975821931,51.5,72714.74,0.0,-0.99988,0.0,0.02309]
[1779975822939,51.5,72709.03,0.0,-0.99988,0.0,0.02291]
[1779975823946,51.51,72712.69,0.0,-0.99988,0.0,0.02304]
[1779975825960,51.51,72709.46,0.0,-0.99988,0.0,0.02295]
[1779975828981,51.51,72711.71,0.0,-0.99988,0.0,0.02304]
[1779975830002,51.51,72717.42,0.0,-0.99988,0.0,0.02324]
[1779975832012,51.52,72721.57,0.0,-0.99988,0.0,0.02339]
[1779975833017,51.52,72718.28,0.0,-0.99988,0.0,0.02329]
[1779975834024,51.52,72714.57,0.0,-0.99988,0.0,0.02317]
[1779975835031,51.52,72717.89,0.0,-0.99988,0.0,0.02329]
[1779975836296,51.52,72717.88,0.0,-0.99988,0.0,0.0233]
[1779975836409,51.52,72717.88,0.0,-0.99988,0.0,0.0233]
[1779975836469,51.52,72717.88,0.0,-0.99988,0.0,0.0233]
[1779975837381,51.52,72719.25,0.0,-0.99988,0.0,0.02335]
[1779975837426,51.52,72719.25,0.0,-0.99988,0.0,0.02335]
[1779975837470,51.52,72719.25,0.0,-0.99988,0.0,0.02335]
[1779975838052,51.52,72718.64,0.0,-0.99988,0.0,0.02334]
[1779975842155,51.53,72718.32,0.0,-0.99988,0.0,0.02336]
[1779975842222,51.53,72718.32,0.0,-0.99988,0.0,0.02336]
[1779975842276,51.53,72718.32,0.0,-0.99988,0.0,0.02336]
[1779975842977,51.53,72718.32,0.0,-0.99988,0.0,0.02336]
[1779975843072,51.53,72718.32,0.0,-0.99988,0.0,0.02336]
[1779975843091,51.53,72713.11,0.0,-0.99988,0.0,0.02319]
[1779975843322,51.53,72713.11,0.0,-0.99988,0.0,0.02319]
[1779975843469,51.53,72713.11,0.0,-0.99988,0.0,0.02319]
[1779975844098,51.53,72713.29,0.0,-0.99988,0.0,0.0232]
[1779975844227,51.53,72713.29,0.0,-0.99988,0.0,0.0232]
[1779975845105,51.53,72716.32,0.0,-0.99988,0.0,0.02331]
[1779975846220,51.53,72717.12,0.0,-0.99988,0.0,0.02335]
[1779975846293,51.53,72717.12,0.0,-0.99988,0.0,0.02335]
[1779975847688,51.53,72716.08,0.0,-0.99988,0.0,0.02332]
[1779975847695,51.53,72716.08,0.0,-0.99988,0.0,0.02332]
[1779975847724,51.53,72716.08,0.0,-0.99988,0.0,0.02332]
[1779975848127,51.53,72716.36,0.0,-0.99988,0.0,0.02333]
[1779975849991,51.54,72718.07,0.0,-0.99988,0.0,0.0234]
[1779975850081,51.54,72718.07,0.0,-0.99988,0.0,0.0234]
[1779975850221,51.54,72718.07,0.0,-0.99988,0.0,0.02341]
[1779975850380,51.54,72718.07,0.0,-0.99988,0.0,0.02341]
[1779975853162,51.54,72711.51,0.0,-0.99988,0.0,0.02321]
[1779975854493,51.54,72711.51,0.0,-0.99988,0.0,0.02321]
[1779975855055,51.54,72711.51,0.0,-0.99988,0.0,0.02321]
[1779975855095,51.54,72695.59,0.0,-0.99989,0.0,0.0227]
[1779975855176,51.54,72689.68,0.0,-0.99989,0.0,0.02251]
[1779975856189,51.54,72684.11,0.0,-0.99989,0.0,0.02234]
[1779975857725,51.54,72684.11,0.0,-0.99989,0.0,0.02234]
[1779975857975,51.54,72684.11,0.0,-0.99989,0.0,0.02234]
[1779975857996,51.55,72679.31,0.0,-0.99989,0.0,0.02221]
[1779975858199,51.55,72675.84,0.0,-0.99989,0.0,0.0221]
[1779975859206,51.55,72671.98,0.0,-0.99989,0.0,0.02198]
[1779975860224,51.55,72671.98,0.0,-0.99989,0.0,0.02198]
[1779975860304,51.55,72671.98,0.0,-0.99989,0.0,0.02198]
[1779975860399,51.55,72672.71,0.0,-0.99989,0.0,0.02203]
[1779975861220,51.55,72661.46,0.0,-0.99989,0.0,0.02168]
[1779975862227,51.55,72659.29,0.0,-0.99989,0.0,0.02162]
[1779975863234,51.56,72660.12,0.0,-0.99989,0.0,0.02166]
[1779975864343,51.56,72660.12,0.0,-0.99989,0.0,0.02166]
[1779975864511,51.56,72660.12,0.0,-0.99989,0.0,0.02166]
[1779975866470,51.56,72659.13,0.0,-0.99989,0.0,0.02165]
[1779975866656,51.56,72659.13,0.0,-0.99989,0.0,0.02165]
[1779975866724,51.56,72659.13,0.0,-0.99989,0.0,0.02165]
[1779975867119,51.56,72659.13,0.0,-0.99989,0.0,0.02165]
[1779975867145,51.56,72654.74,0.0,-0.99989,0.0,0.02153]
[1779975868269,51.57,72649.97,0.0,-0.99989,0.0,0.0214]
[1779975870473,51.57,72649.39,0.0,-0.99989,0.0,0.02139]
[1779975870591,51.57,72649.39,0.0,-0.99989,0.0,0.02139]
[1779975870719,51.57,72649.39,0.0,-0.99989,0.0,0.02139]
[1779975871010,51.57,72649.39,0.0,-0.99989,0.0,0.02139]
[1779975872300,51.58,72652.74,0.0,-0.99989,0.0,0.02148]
[1779975874475,51.58,72652.87,0.0,-0.99989,0.0,0.0215]
[1779975874597,51.58,72652.87,0.0,-0.99989,0.0,0.0215]
[1779975874719,51.58,72652.87,0.0,-0.99989,0.0,0.0215]
[1779975874860,51.58,72652.87,0.0,-0.99989,0.0,0.0215]
[1779975874948,51.58,72656.53,0.0,-0.99989,0.0,0.02162]
[1779975875321,51.58,72658.81,0.0,-0.99989,0.0,0.0217]
[1779975876328,51.58,72655.26,0.0,-0.99989,0.0,0.0216]
[1779975877335,51.59,72657.23,0.0,-0.99989,0.0,0.02168]
[1779975878468,51.59,72657.23,0.0,-0.99989,0.0,0.02168]
[1779975878594,51.59,72657.23,0.0,-0.99989,0.0,0.02168]
[1779975878720,51.59,72657.23,0.0,-0.99989,0.0,0.02168]
[1779975878847,51.59,72657.23,0.0,-0.99989,0.0,0.02168]
[1779975882217,51.59,72657.86,0.0,-0.99989,0.0,0.02174]
[1779975882340,51.59,72657.86,0.0,-0.99989,0.0,0.02174]
[1779975882473,51.59,72657.86,0.0,-0.99989,0.0,0.02174]
[1779975882522,51.59,72657.86,0.0,-0.99989,0.0,0.02174]
[1779975882718,51.59,72657.86,0.0,-0.99989,0.0,0.02174]
[1779975882907,51.59,72657.86,0.0,-0.99989,0.0,0.02174]
[1779975882982,51.6,72658.12,0.0,-0.99989,0.0,0.02176]
[1779975885392,51.6,72662.96,0.0,-0.99989,0.0,0.02195]
[1779975886475,51.6,72662.96,0.0,-0.99989,0.0,0.02195]
[1779975886588,51.6,72662.96,0.0,-0.99989,0.0,0.02195]
[1779975886719,51.6,72662.96,0.0,-0.99989,0.0,0.02195]
[1779975886896,51.6,72662.96,0.0,-0.99989,0.0,0.02195]
[1779975886931,51.6,72665.09,0.0,-0.99989,0.0,0.02202]
[1779975888412,51.61,72661.74,0.0,-0.99989,0.0,0.02194]
[1779975890319,51.61,72661.42,0.0,-0.99989,0.0,0.02194]
[1779975890458,51.61,72661.42,0.0,-0.99989,0.0,0.02194]
[1779975890470,51.61,72661.42,0.0,-0.99989,0.0,0.02194]
[1779975890595,51.61,72661.42,0.0,-0.99989,0.0,0.02194]
[1779975890719,51.61,72661.42,0.0,-0.99989,0.0,0.02194]
[1779975890878,51.61,72661.42,0.0,-0.99989,0.0,0.02194]
[1779975890916,51.61,72665.91,0.0,-0.99989,0.0,0.02209]
[1779975891433,51.61,72662.79,0.0,-0.99989,0.0,0.022]
[1779975893500,51.61,72661.6,0.0,-0.99989,0.0,0.02198]
[1779975893509,51.61,72661.6,0.0,-0.99989,0.0,0.02198]
[1779975893718,51.61,72661.6,0.0,-0.99989,0.0,0.02198]
[1779975893944,51.61,72661.6,0.0,-0.99989,0.0,0.02198]
[1779975894866,51.62,72662.95,0.0,-0.99989,0.0,0.02203]
[1779975894971,51.62,72662.95,0.0,-0.99989,0.0,0.02203]
[1779975894980,51.62,72662.95,0.0,-0.99989,0.0,0.02203]
[1779975895070,51.62,72662.07,0.0,-0.99989,0.0,0.02201]
[1779975895220,51.62,72662.07,0.0,-0.99989,0.0,0.02201]
[1779975896468,51.62,72661.87,0.0,-0.99989,0.0,0.02202]
[1779975896534,51.62,72661.87,0.0,-0.99989,0.0,0.02202]
[1779975896720,51.62,72661.87,0.0,-0.99989,0.0,0.02202]
[1779975896731,51.62,72661.87,0.0,-0.99989,0.0,0.02202]
[1779975899952,51.62,72660.67,0.0,-0.99989,0.0,0.02201]
[1779975899963,51.62,72660.67,0.0,-0.99989,0.0,0.02201]
[1779975899971,51.62,72660.67,0.0,-0.99989,0.0,0.02201]
[1779975900091,51.62,72660.67,0.0,-0.99989,0.0,0.02201]
[1779975900053,51.63,72662.72,0.0,-0.99989,0.0,0.02209]
[1779975900496,51.63,72665.18,0.0,-0.99989,0.0,0.02217]
[1779975901674,51.63,72665.18,0.0,-0.99989,0.0,0.02217]
[1779975901719,51.63,72672.72,0.0,-0.99989,0.0,0.02243]
[1779975902527,51.63,72691.96,0.0,-0.99988,0.0,0.02306]
[1779975904113,51.63,72691.96,0.0,-0.99988,0.0,0.02306]
[1779975904144,51.63,72702.49,0.0,-0.99988,0.0,0.02342]
[1779975904539,51.63,72707.41,0.0,-0.99988,0.0,0.02359]
[1779975905728,51.63,72707.41,0.0,-0.99988,0.0,0.02359]
[1779975905969,51.63,72707.41,0.0,-0.99988,0.0,0.02359]
[1779975906006,51.64,72714.1,0.0,-0.99988,0.0,0.02382]
[1779975906554,51.64,72714.34,0.0,-0.99988,0.0,0.02383]
[1779975908568,51.64,72716.59,0.0,-0.99988,0.0,0.02392]
[1779975909575,51.64,72722.9,0.0,-0.99988,0.0,0.02414]
[1779975910582,51.64,72709.24,0.0,-0.99988,0.0,0.02369]
[1779975911589,51.64,72707.3,0.0,-0.99988,0.0,0.02363]
[1779975913614,51.64,72712.66,0.0,-0.99988,0.0,0.02382]
[1779975914621,51.64,72707.2,0.0,-0.99988,0.0,0.02364]
[1779975915628,51.65,72711.74,0.0,-0.99988,0.0,0.0238]
[1779975916635,51.65,72714.2,0.0,-0.99988,0.0,0.02389]
[1779975917642,51.65,72718.51,0.0,-0.99988,0.0,0.02405]
[1779975918649,51.65,72715.61,0.0,-0.99988,0.0,0.02395]
[1779975919656,51.65,72712.16,0.0,-0.99988,0.0,0.02384]
[1779975920663,51.65,72714.12,0.0,-0.99988,0.0,0.02391]
[1779975921670,51.65,72720.61,0.0,-0.99988,0.0,0.02414]
[1779975922677,51.65,72730.09,0.0,-0.99988,0.0,0.02447]
[1779975923684,51.65,72738.84,0.0,-0.99987,0.0,0.02478]
[1779975924691,51.65,72737.66,0.0,-0.99987,0.0,0.02475]
[1779975929726,51.66,72738.51,0.0,-0.99987,0.0,0.02479]
[1779975932747,51.66,72739.44,0.0,-0.99987,0.0,0.02477]
[1779975936121,51.66,72743.45,0.0,-0.99987,0.0,0.02492]
[1779975937788,51.66,72747.88,0.0,-0.99987,0.0,0.02508]
[1779975938795,51.66,72751.09,0.0,-0.99987,0.0,0.0252]
[1779975939802,51.66,72761.13,0.0,-0.99987,0.0,0.02556]
[1779975940809,51.66,72760.31,0.0,-0.99987,0.0,0.02553]
[1779975941816,51.66,72758.1,0.0,-0.99987,0.0,0.02546]
[1779975942823,51.66,72750.29,0.0,-0.99987,0.0,0.02518]
[1779975944836,51.66,72749.21,0.0,-0.99987,0.0,0.02515]
[1779975945850,51.66,72742.23,0.0,-0.99987,0.0,0.0249]
[1779975946852,51.66,72739.15,0.0,-0.99987,0.0,0.0248]
[1779975947859,51.66,72736.97,0.0,-0.99987,0.0,0.02472]
[1779975949873,51.67,72739.98,0.0,-0.99987,0.0,0.02484]
[1779975950880,51.67,72744.72,0.0,-0.99987,0.0,0.02501]
[1779975951887,51.67,72747.51,0.0,-0.99987,0.0,0.02511]
[1779975953553,51.67,72747.92,0.0,-0.99987,0.0,0.02513]
[1779975953609,51.67,72747.92,0.0,-0.99987,0.0,0.02513]
[1779975953757,51.67,72747.92,0.0,-0.99987,0.0,0.02513]
[1779975953902,51.67,72744.48,0.0,-0.99987,0.0,0.02501]
[1779975954910,51.67,72729.61,0.0,-0.99988,0.0,0.02449]
[1779975955917,51.67,72731.86,0.0,-0.99988,0.0,0.02457]
[1779975957932,51.67,72734.23,0.0,-0.99987,0.0,0.02466]
[1779975959510,51.67,72734.56,0.0,-0.99987,0.0,0.02468]
[1779975959654,51.67,72734.56,0.0,-0.99987,0.0,0.02468]
[1779975959722,51.67,72734.56,0.0,-0.99987,0.0,0.02468]
[1779975959945,51.67,72735.48,0.0,-0.99987,0.0,0.02472]
[1779975961959,51.67,72729.36,0.0,-0.99988,0.0,0.02451]
[1779975962966,51.67,72725.74,0.0,-0.99988,0.0,0.02439]
[1779975963973,51.67,72723.1,0.0,-0.99988,0.0,0.0243]
[1779975965193,51.67,72723.1,0.0,-0.99988,0.0,0.0243]
[1779975965225,51.67,72723.1,0.0,-0.99988,0.0,0.0243]
[1779975965272,51.67,72724.71,0.0,-0.99988,0.0,0.02436]
[1779975965469,51.67,72724.71,0.0,-0.99988,0.0,0.02436]
[1779975965987,51.68,72725.45,0.0,-0.99988,0.0,0.02439]
[1779975966994,51.68,72720.53,0.0,-0.99988,0.0,0.02423]
[1779975970053,51.68,72723.8,0.0,-0.99988,0.0,0.02436]
[1779975971061,51.68,72726.99,0.0,-0.99988,0.0,0.02447]
[1779975972097,51.68,72716.05,0.0,-0.99988,0.0,0.0241]
[1779975973094,51.68,72711.7,0.0,-0.99988,0.0,0.02395]
[1779975974103,51.68,72706.6,0.0,-0.99988,0.0,0.02379]
[1779975975109,51.68,72707.29,0.0,-0.99988,0.0,0.02382]
[1779975977221,51.68,72706.3,0.0,-0.99988,0.0,0.0238]
[1779975977123,51.69,72702.38,0.0,-0.99988,0.0,0.02367]
[1779975977410,51.69,72702.38,0.0,-0.99988,0.0,0.02367]
[1779975978130,51.69,72693.76,0.0,-0.99988,0.0,0.02339]
[1779975979137,51.69,72690.41,0.0,-0.99988,0.0,0.02328]
[1779975981152,51.69,72692.58,0.0,-0.99988,0.0,0.02337]
[1779975982158,51.69,72695.44,0.0,-0.99988,0.0,0.02348]
[1779975983165,51.69,72698.18,0.0,-0.99988,0.0,0.02357]
[1779975986187,51.7,72706.86,0.0,-0.99988,0.0,0.02389]
[1779975987194,51.7,72708.05,0.0,-0.99988,0.0,0.02393]
[1779975989208,51.7,72711.52,0.0,-0.99988,0.0,0.02407]
[1779975991232,51.7,72720.12,0.0,-0.99988,0.0,0.0243]
[1779975992241,51.7,72734.81,0.0,-0.99987,0.0,0.02482]
[1779975993246,51.7,72737.67,0.0,-0.99987,0.0,0.02492]
[1779975998281,51.7,72737.09,0.0,-0.99987,0.0,0.02492]
[1779976002131,51.71,72737.26,0.0,-0.99987,0.0,0.02494]
[1779976002223,51.71,72737.26,0.0,-0.99987,0.0,0.02494]
[1779976002262,51.71,72737.26,0.0,-0.99987,0.0,0.02494]
[1779976002217,51.71,72737.26,0.0,-0.99987,0.0,0.02494]
[1779976002468,51.71,72737.26,0.0,-0.99987,0.0,0.02494]
[1779976002570,51.71,72738.17,0.0,-0.99987,0.0,0.02497]
[1779976005450,51.71,72732.05,0.0,-0.99987,0.0,0.02477]
[1779976006337,51.71,72730.04,0.0,-0.99987,0.0,0.0247]
[1779976007528,51.71,72730.04,0.0,-0.99987,0.0,0.0247]
[1779976007671,51.71,72730.04,0.0,-0.99987,0.0,0.0247]
[1779976007726,51.71,72730.04,0.0,-0.99987,0.0,0.0247]
[1779976007788,51.71,72728.07,0.0,-0.99988,0.0,0.02464]
[1779976013200,51.71,72726.73,0.0,-0.99988,0.0,0.02461]
[1779976013220,51.71,72726.73,0.0,-0.99988,0.0,0.02461]
[1779976013229,51.71,72726.73,0.0,-0.99988,0.0,0.02461]
[1779976013320,51.71,72720.68,0.0,-0.99988,0.0,0.02441]
[1779976013471,51.71,72720.68,0.0,-0.99988,0.0,0.02441]
[1779976013565,51.71,72719.0,0.0,-0.99988,0.0,0.02435]
[1779976014404,51.71,72721.74,0.0,-0.99988,0.0,0.02445]
[1779976015410,51.72,72725.52,0.0,-0.99988,0.0,0.02458]
[1779976017127,51.72,72725.52,0.0,-0.99988,0.0,0.02458]
[1779976017230,51.72,72725.52,0.0,-0.99988,0.0,0.02458]
[1779976017236,51.72,72725.52,0.0,-0.99988,0.0,0.02458]
[1779976017138,51.72,72728.63,0.0,-0.99987,0.0,0.0247]
[1779976017468,51.72,72728.63,0.0,-0.99987,0.0,0.0247]
[1779976017528,51.72,72728.6,0.0,-0.99987,0.0,0.0247]
[1779976019438,51.72,72724.34,0.0,-0.99988,0.0,0.02456]
[1779976021231,51.72,72724.34,0.0,-0.99988,0.0,0.02456]
[1779976021252,51.72,72717.43,0.0,-0.99988,0.0,0.02433]
[1779976021346,51.72,72717.43,0.0,-0.99988,0.0,0.02433]
[1779976021472,51.72,72717.43,0.0,-0.99988,0.0,0.02433]
[1779976021503,51.72,72718.42,0.0,-0.99988,0.0,0.02437]
[1779976022463,51.72,72716.18,0.0,-0.99988,0.0,0.02429]
[1779976023469,51.72,72707.65,0.0,-0.99988,0.0,0.02401]
[1779976024476,51.72,72710.42,0.0,-0.99988,0.0,0.02411]
[1779976026491,51.72,72721.71,0.0,-0.99988,0.0,0.02451]
[1779976027571,51.72,72721.71,0.0,-0.99988,0.0,0.02451]
[1779976027578,51.72,72721.71,0.0,-0.99988,0.0,0.02451]
[1779976027721,51.72,72721.71,0.0,-0.99988,0.0,0.02451]
[1779976027777,51.73,72724.5,0.0,-0.99988,0.0,0.02462]
[1779976029512,51.73,72726.1,0.0,-0.99987,0.0,0.02468]
[1779976030519,51.73,72729.05,0.0,-0.99987,0.0,0.02478]
[1779976031746,51.73,72729.05,0.0,-0.99987,0.0,0.02478]
[1779976031882,51.73,72729.05,0.0,-0.99987,0.0,0.02478]
[1779976031970,51.73,72729.05,0.0,-0.99987,0.0,0.02478]
[1779976032058,51.73,72729.42,0.0,-0.99987,0.0,0.02481]
[1779976034547,51.73,72727.05,0.0,-0.99987,0.0,0.02473]
[1779976035554,51.73,72723.53,0.0,-0.99988,0.0,0.02461]
[1779976036562,51.73,72714.49,0.0,-0.99988,0.0,0.0243]
[1779976037569,51.73,72710.48,0.0,-0.99988,0.0,0.02417]
[1779976038576,51.73,72719.76,0.0,-0.99988,0.0,0.0245]
[1779976040232,51.73,72719.76,0.0,-0.99988,0.0,0.0245]
[1779976040337,51.73,72719.76,0.0,-0.99988,0.0,0.0245]
[1779976040249,51.74,72718.39,0.0,-0.99988,0.0,0.02446]
[1779976040470,51.74,72718.39,0.0,-0.99988,0.0,0.02446]
[1779976040478,51.74,72718.39,0.0,-0.99988,0.0,0.02446]
[1779976040626,51.74,72718.39,0.0,-0.99988,0.0,0.02446]
[1779976040721,51.74,72718.39,0.0,-0.99988,0.0,0.02446]
[1779976040730,51.74,72718.39,0.0,-0.99988,0.0,0.02446]
[1779976040797,51.74,72718.66,0.0,-0.99988,0.0,0.02448]
[1779976042141,51.74,72718.66,0.0,-0.99988,0.0,0.02448]
[1779976042232,51.74,72718.66,0.0,-0.99988,0.0,0.02448]
[1779976042239,51.74,72718.56,0.0,-0.99988,0.0,0.02448]
[1779976042604,51.74,72727.03,0.0,-0.99987,0.0,0.02477]
[1779976044470,51.74,72725.81,0.0,-0.99987,0.0,0.02473]
[1779976044589,51.74,72725.81,0.0,-0.99987,0.0,0.02473]
[1779976044619,51.74,72726.67,0.0,-0.99987,0.0,0.02477]
[1779976046468,51.74,72726.51,0.0,-0.99987,0.0,0.02477]
[1779976046624,51.74,72726.51,0.0,-0.99987,0.0,0.02477]
[1779976047128,51.74,72726.51,0.0,-0.99987,0.0,0.02477]
[1779976047172,51.74,72727.28,0.0,-0.99987,0.0,0.0248]
[1779976047376,51.74,72727.28,0.0,-0.99987,0.0,0.0248]
[1779976047640,51.74,72729.93,0.0,-0.99987,0.0,0.0249]
[1779976049654,51.74,72733.42,0.0,-0.99987,0.0,0.02503]
[1779976050474,51.74,72733.42,0.0,-0.99987,0.0,0.02503]
[1779976050680,51.74,72733.42,0.0,-0.99987,0.0,0.02503]
[1779976050742,51.74,72733.42,0.0,-0.99987,0.0,0.02503]
[1779976050989,51.74,72733.42,0.0,-0.99987,0.0,0.02503]
[1779976051018,51.74,72738.73,0.0,-0.99987,0.0,0.02515]
[1779976052884,51.74,72739.54,0.0,-0.99987,0.0,0.02518]
[1779976052911,51.74,72738.89,0.0,-0.99987,0.0,0.02517]
[1779976053495,51.74,72738.89,0.0,-0.99987,0.0,0.02517]
[1779976053682,51.74,72733.57,0.0,-0.99987,0.0,0.02498]
[1779976054689,51.74,72729.51,0.0,-0.99987,0.0,0.02484]
[1779976056469,51.74,72729.37,0.0,-0.99987,0.0,0.02484]
[1779976056608,51.74,72729.37,0.0,-0.99987,0.0,0.02484]
[1779976056704,51.75,72729.07,0.0,-0.99987,0.0,0.02483]
[1779976058468,51.75,72729.56,0.0,-0.99987,0.0,0.02485]
[1779976058483,51.75,72729.56,0.0,-0.99987,0.0,0.02485]
[1779976058718,51.75,72730.19,0.0,-0.99987,0.0,0.02488]
[1779976060732,51.75,72731.78,0.0,-0.99987,0.0,0.02494]
[1779976061375,51.75,72731.78,0.0,-0.99987,0.0,0.02494]
[1779976061468,51.75,72731.78,0.0,-0.99987,0.0,0.02494]
[1779976061732,51.75,72731.78,0.0,-0.99987,0.0,0.02494]
[1779976062114,51.75,72731.78,0.0,-0.99987,0.0,0.02494]
[1779976062166,51.75,72735.98,0.0,-0.99987,0.0,0.0251]
[1779976062384,51.75,72735.98,0.0,-0.99987,0.0,0.0251]
[1779976062476,51.75,72735.98,0.0,-0.99987,0.0,0.0251]
[1779976062654,51.75,72735.98,0.0,-0.99987,0.0,0.0251]
[1779976062746,51.75,72742.74,0.0,-0.99987,0.0,0.02534]
[1779976063753,51.75,72748.73,0.0,-0.99987,0.0,0.02556]
[1779976064801,51.75,72748.73,0.0,-0.99987,0.0,0.02556]
[1779976065051,51.75,72748.73,0.0,-0.99987,0.0,0.02556]
[1779976065145,51.75,72748.67,0.0,-0.99987,0.0,0.02556]
[1779976065770,51.75,72741.61,0.0,-0.99987,0.0,0.02531]
[1779976068000,51.75,72741.18,0.0,-0.99987,0.0,0.0253]
[1779976068147,51.75,72741.18,0.0,-0.99987,0.0,0.0253]
[1779976068238,51.75,72745.09,0.0,-0.99987,0.0,0.02544]
[1779976068791,51.75,72750.64,0.0,-0.99987,0.0,0.02564]
[1779976069798,51.75,72752.35,0.0,-0.99987,0.0,0.02571]
[1779976070966,51.75,72752.35,0.0,-0.99987,0.0,0.02571]
[1779976071130,51.75,72752.35,0.0,-0.99987,0.0,0.02571]
[1779976071234,51.75,72752.35,0.0,-0.99987,0.0,0.02571]
[1779976071335,51.75,72755.61,0.0,-0.99987,0.0,0.02583]
[1779976071989,51.75,72755.61,0.0,-0.99987,0.0,0.02583]
[1779976072289,51.75,72759.55,0.0,-0.99987,0.0,0.02598]
[1779976073221,51.75,72759.55,0.0,-0.99987,0.0,0.02598]
[1779976073320,51.75,72762.54,0.0,-0.99987,0.0,0.02609]
[1779976073412,51.75,72762.54,0.0,-0.99987,0.0,0.02609]
[1779976073724,51.75,72762.54,0.0,-0.99987,0.0,0.02609]
[1779976073828,51.75,72763.35,0.0,-0.99987,0.0,0.02612]
[1779976075224,51.75,72763.35,0.0,-0.99987,0.0,0.02612]
[1779976075324,51.75,72759.19,0.0,-0.99987,0.0,0.02597]
[1779976075842,51.75,72761.47,0.0,-0.99987,0.0,0.02605]
[1779976076849,51.75,72760.09,0.0,-0.99987,0.0,0.026]
[1779976078863,51.75,72767.75,0.0,-0.99987,0.0,0.02628]
[1779976079870,51.75,72767.14,0.0,-0.99987,0.0,0.02626]
[1779976081195,51.75,72767.14,0.0,-0.99987,0.0,0.02626]
[1779976081220,51.75,72761.5,0.0,-0.99987,0.0,0.02605]
[1779976082042,51.75,72757.68,0.0,-0.99987,0.0,0.02592]
[1779976082891,51.75,72750.52,0.0,-0.99987,0.0,0.02566]
[1779976084203,51.76,72753.37,0.0,-0.99987,0.0,0.02576]
[1779976084905,51.76,72752.37,0.0,-0.99987,0.0,0.02573]
[1779976086919,51.76,72751.33,0.0,-0.99987,0.0,0.02569]
[1779976087926,51.76,72745.9,0.0,-0.99987,0.0,0.0255]
[1779976088933,51.76,72739.6,0.0,-0.99987,0.0,0.02527]
[1779976089940,51.76,72736.06,0.0,-0.99987,0.0,0.02515]
[1779976090947,51.76,72732.9,0.0,-0.99987,0.0,0.02504]
[1779976091953,51.76,72729.95,0.0,-0.99987,0.0,0.02494]
[1779976092961,51.76,72729.04,0.0,-0.99987,0.0,0.02491]
[1779976093968,51.76,72726.75,0.0,-0.99987,0.0,0.02484]
[1779976097996,51.76,72728.06,0.0,-0.99987,0.0,0.0249]
[1779976099003,51.76,72729.99,0.0,-0.99987,0.0,0.02497]
[1779976100014,51.76,72725.63,0.0,-0.99987,0.0,0.02482]
[1779976101020,51.76,72727.21,0.0,-0.99987,0.0,0.02488]
[1779976103034,51.77,72730.59,0.0,-0.99987,0.0,0.02501]
[1779976104041,51.77,72732.46,0.0,-0.99987,0.0,0.02508]
[1779976105049,51.77,72733.61,0.0,-0.99987,0.0,0.02513]
[1779976107063,51.77,72727.97,0.0,-0.99987,0.0,0.02493]
[1779976109079,51.77,72726.24,0.0,-0.99987,0.0,0.02488]
[1779976112100,51.77,72727.29,0.0,-0.99987,0.0,0.02486]
[1779976115122,51.77,72732.63,0.0,-0.99987,0.0,0.02506]
[1779976116129,51.77,72728.97,0.0,-0.99987,0.0,0.02494]
[1779976117136,51.77,72712.19,0.0,-0.99988,0.0,0.02436]
[1779976118143,51.78,72710.85,0.0,-0.99988,0.0,0.02432]
[1779976119150,51.78,72709.81,0.0,-0.99988,0.0,0.02429]
[1779976121168,51.78,72707.92,0.0,-0.99988,0.0,0.02423]
[1779976122175,51.78,72720.09,0.0,-0.99987,0.0,0.02466]
[1779976123182,51.78,72722.9,0.0,-0.99987,0.0,0.02476]
[1779976124189,51.78,72725.65,0.0,-0.99987,0.0,0.02486]
[1779976126203,51.78,72726.97,0.0,-0.99987,0.0,0.02492]
[1779976127212,51.78,72737.64,0.0,-0.99987,0.0,0.0253]
[1779976128217,51.78,72742.45,0.0,-0.99987,0.0,0.02548]
[1779976129224,51.78,72743.83,0.0,-0.99987,0.0,0.02553]
[1779976132252,51.78,72752.37,0.0,-0.99987,0.0,0.02584]
[1779976133052,51.78,72752.37,0.0,-0.99987,0.0,0.02584]
[1779976133179,51.78,72752.37,0.0,-0.99987,0.0,0.02584]
[1779976133255,51.78,72762.23,0.0,-0.99987,0.0,0.02621]
[1779976134261,51.78,72759.13,0.0,-0.99987,0.0,0.02609]
[1779976135269,51.78,72756.66,0.0,-0.99987,0.0,0.026]
[1779976137283,51.78,72755.6,0.0,-0.99987,0.0,0.02597]
[1779976141311,51.79,72756.51,0.0,-0.99987,0.0,0.026]
[1779976142318,51.79,72752.84,0.0,-0.99987,0.0,0.02587]
[1779976143325,51.79,72751.47,0.0,-0.99987,0.0,0.02582]
[1779976144332,51.79,72749.99,0.0,-0.99987,0.0,0.02577]
[1779976145339,51.79,72749.13,0.0,-0.99987,0.0,0.02574]
[1779976146351,51.79,72744.07,0.0,-0.99987,0.0,0.02556]
[1779976147355,51.79,72738.98,0.0,-0.99987,0.0,0.02538]
[1779976148362,51.79,72736.76,0.0,-0.99987,0.0,0.0253]
[1779976149369,51.79,72737.6,0.0,-0.99987,0.0,0.02533]
[1779976150379,51.79,72736.47,0.0,-0.99987,0.0,0.0253]
[1779976151384,51.79,72734.46,0.0,-0.99987,0.0,0.02523]
[1779976153399,51.79,72731.56,0.0,-0.99987,0.0,0.02513]
[1779976154406,51.79,72734.08,0.0,-0.99987,0.0,0.02523]
[1779976155415,51.79,72735.22,0.0,-0.99987,0.0,0.02527]
[1779976156422,51.79,72734.33,0.0,-0.99987,0.0,0.02524]
[1779976157429,51.79,72737.03,0.0,-0.99987,0.0,0.02534]
[1779976158452,51.79,72741.2,0.0,-0.99987,0.0,0.02549]
[1779976159475,51.79,72743.47,0.0,-0.99987,0.0,0.02558]
[1779976160476,51.79,72748.93,0.0,-0.99987,0.0,0.02578]
[1779976161483,51.79,72749.9,0.0,-0.99987,0.0,0.02582]
[1779976162489,51.79,72750.74,0.0,-0.99987,0.0,0.02585]
[1779976163496,51.79,72752.74,0.0,-0.99987,0.0,0.02592]
[1779976164507,51.79,72762.9,0.0,-0.99987,0.0,0.0263]
[1779976165510,51.79,72780.95,0.0,-0.99986,0.0,0.02697]
[1779976166972,51.79,72780.95,0.0,-0.99986,0.0,0.02697]
[1779976167061,51.79,72789.19,0.0,-0.99986,0.0,0.02729]
[1779976167524,51.79,72791.83,0.0,-0.99986,0.0,0.02739]
[1779976168531,51.79,72793.46,0.0,-0.99986,0.0,0.02745]
[1779976171552,51.79,72799.75,0.0,-0.99986,0.0,0.02762]
[1779976172559,51.79,72802.32,0.0,-0.99986,0.0,0.02772]
[1779976173566,51.79,72804.18,0.0,-0.99986,0.0,0.02779]
[1779976175586,51.79,72816.67,0.0,-0.99986,0.0,0.02828]
[1779976177132,51.79,72816.67,0.0,-0.99986,0.0,0.02828]
[1779976177179,51.79,72813.46,0.0,-0.99986,0.0,0.02815]
[1779976177651,51.79,72812.17,0.0,-0.99986,0.0,0.0281]
[1779976178703,51.79,72812.17,0.0,-0.99986,0.0,0.0281]
[1779976178770,51.79,72814.18,0.0,-0.99986,0.0,0.02818]
[1779976180724,51.79,72815.87,0.0,-0.99986,0.0,0.02825]
[1779976180994,51.79,72815.87,0.0,-0.99986,0.0,0.02825]
[1779976181196,51.79,72815.87,0.0,-0.99986,0.0,0.02825]
[1779976181297,51.79,72814.83,0.0,-0.99986,0.0,0.02821]
[1779976182687,51.79,72812.06,0.0,-0.99986,0.0,0.0281]
[1779976186715,51.79,72814.4,0.0,-0.99986,0.0,0.02819]
[1779976189736,51.79,72820.36,0.0,-0.99985,0.0,0.02842]
[1779976191750,51.79,72816.95,0.0,-0.99986,0.0,0.02829]
[1779976192757,51.79,72813.59,0.0,-0.99986,0.0,0.02816]
[1779976193764,51.79,72810.54,0.0,-0.99986,0.0,0.02804]
[1779976194771,51.79,72803.02,0.0,-0.99986,0.0,0.02774]
[1779976196785,51.79,72800.82,0.0,-0.99986,0.0,0.02766]
[1779976199808,51.79,72783.84,0.0,-0.99986,0.0,0.02701]
[1779976200831,51.79,72778.62,0.0,-0.99986,0.0,0.02681]
[1779976201837,51.79,72781.41,0.0,-0.99986,0.0,0.02691]
[1779976203851,51.79,72783.6,0.0,-0.99986,0.0,0.027]
[1779976204859,51.79,72785.91,0.0,-0.99986,0.0,0.02708]
[1779976205865,51.79,72789.34,0.0,-0.99986,0.0,0.02722]
[1779976209897,51.79,72777.29,0.0,-0.99986,0.0,0.02676]
[1779976211911,51.79,72784.4,0.0,-0.99986,0.0,0.02703]
[1779976212918,51.79,72779.89,0.0,-0.99986,0.0,0.02686]
[1779976213925,51.79,72779.34,0.0,-0.99986,0.0,0.02684]
[1779976215940,51.79,72763.55,0.0,-0.99987,0.0,0.02625]
[1779976216947,51.79,72756.48,0.0,-0.99987,0.0,0.02599]
[1779976217954,51.79,72754.78,0.0,-0.99987,0.0,0.02592]
[1779976218961,51.79,72750.85,0.0,-0.99987,0.0,0.02578]
[1779976220976,51.79,72750.17,0.0,-0.99987,0.0,0.02576]
[1779976225009,51.8,72755.95,0.0,-0.99987,0.0,0.02598]
[1779976226011,51.8,72762.42,0.0,-0.99987,0.0,0.02622]
[1779976227018,51.8,72763.47,0.0,-0.99987,0.0,0.02626]
[1779976231046,51.8,72764.6,0.0,-0.99987,0.0,0.02623]
[1779976232053,51.8,72772.58,0.0,-0.99986,0.0,0.02653]
[1779976233060,51.8,72775.6,0.0,-0.99986,0.0,0.02664]
[1779976234069,51.8,72779.09,0.0,-0.99986,0.0,0.02677]
[1779976235074,51.8,72785.83,0.0,-0.99986,0.0,0.02702]
[1779976236086,51.8,72825.32,0.0,-0.99985,0.0,0.02856]
[1779976237094,51.8,72861.97,0.0,-0.99985,0.0,0.03006]
[1779976238463,51.8,72861.97,0.0,-0.99985,0.0,0.03006]
[1779976238502,51.8,72869.13,0.0,-0.99984,0.0,0.03036]
[1779976239109,51.8,72878.85,0.0,-0.99984,0.0,0.03077]
[1779976240436,51.8,72878.85,0.0,-0.99984,0.0,0.03077]
[1779976240533,51.8,72865.56,0.0,-0.99984,0.0,0.03021]
[1779976241125,51.8,72861.86,0.0,-0.99985,0.0,0.03006]
[1779976242314,51.8,72852.95,0.0,-0.99985,0.0,0.02968]
[1779976243142,51.8,72857.46,0.0,-0.99985,0.0,0.02987]
[1779976244151,51.8,72856.36,0.0,-0.99985,0.0,0.02983]
[1779976244865,51.8,72856.36,0.0,-0.99985,0.0,0.02983]
[1779976245248,51.8,72856.36,0.0,-0.99985,0.0,0.02983]
[1779976245283,51.8,72853.04,0.0,-0.99985,0.0,0.02969]
[1779976247174,51.8,72849.59,0.0,-0.99985,0.0,0.02955]
[1779976248190,51.8,72846.04,0.0,-0.99985,0.0,0.0294]
[1779976249189,51.8,72868.14,0.0,-0.99984,0.0,0.03032]
[1779976250201,51.8,72880.83,0.0,-0.99984,0.0,0.03086]
[1779976251205,51.8,72878.73,0.0,-0.99984,0.0,0.03077]
[1779976252212,51.8,72880.18,0.0,-0.99984,0.0,0.03083]
[1779976253285,51.8,72886.58,0.0,-0.99984,0.0,0.03111]
[1779976254236,51.8,72889.18,0.0,-0.99984,0.0,0.03122]
[1779976255247,51.8,72902.6,0.0,-0.99984,0.0,0.0318]
[1779976256247,51.8,72921.27,0.0,-0.99983,0.0,0.03264]
[1779976257254,51.8,72920.45,0.0,-0.99983,0.0,0.0326]
[1779976258264,51.8,72945.52,0.0,-0.99983,0.0,0.03375]
[1779976258920,51.8,72945.52,0.0,-0.99983,0.0,0.03375]
[1779976259271,51.8,72954.07,0.0,-0.99982,0.0,0.03415]
[1779976260308,51.8,72946.21,0.0,-0.99983,0.0,0.03378]
[1779976261292,51.8,72942.21,0.0,-0.99983,0.0,0.03359]
[1779976261873,51.8,72942.21,0.0,-0.99983,0.0,0.03359]
[1779976262306,51.8,72924.23,0.0,-0.99983,0.0,0.03277]
[1779976263309,51.8,72920.16,0.0,-0.99983,0.0,0.03259]
[1779976264320,51.8,72921.22,0.0,-0.99983,0.0,0.03263]
[1779976264755,51.8,72921.22,0.0,-0.99983,0.0,0.03263]
[1779976265323,51.8,72925.01,0.0,-0.99983,0.0,0.03281]
[1779976267348,51.8,72921.73,0.0,-0.99983,0.0,0.03266]
[1779976269363,51.8,72927.51,0.0,-0.99983,0.0,0.03292]
[1779976270373,51.8,72922.2,0.0,-0.99983,0.0,0.03268]
[1779976271379,51.8,72924.5,0.0,-0.99983,0.0,0.03278]
[1779976272390,51.8,72919.81,0.0,-0.99983,0.0,0.03257]
[1779976273397,51.8,72910.12,0.0,-0.99983,0.0,0.03214]
[1779976274404,51.8,72906.67,0.0,-0.99984,0.0,0.03198]
[1779976275411,51.8,72911.5,0.0,-0.99983,0.0,0.0322]
[1779976276418,51.8,72922.27,0.0,-0.99983,0.0,0.03268]
[1779976277425,51.8,72919.97,0.0,-0.99983,0.0,0.03258]
[1779976281453,51.8,72922.62,0.0,-0.99983,0.0,0.0327]
[1779976283467,51.8,72918.82,0.0,-0.99983,0.0,0.03253]
[1779976285481,51.8,72914.85,0.0,-0.99983,0.0,0.03235]
[1779976286488,51.8,72903.07,0.0,-0.99984,0.0,0.03183]
[1779976287495,51.8,72901.29,0.0,-0.99984,0.0,0.03175]
[1779976288502,51.8,72894.97,0.0,-0.99984,0.0,0.03147]
[1779976289509,51.8,72895.19,0.0,-0.99984,0.0,0.03148]
[1779976292530,51.8,72902.2,0.0,-0.99984,0.0,0.0317]
[1779976293537,51.8,72911.54,0.0,-0.99983,0.0,0.03211]
[1779976294544,51.8,72913.13,0.0,-0.99983,0.0,0.03218]
[1779976296558,51.8,72919.12,0.0,-0.99983,0.0,0.03245]
[1779976298575,51.8,72915.75,0.0,-0.99983,0.0,0.0323]
[1779976299581,51.8,72912.88,0.0,-0.99983,0.0,0.03217]
[1779976301595,51.8,72903.97,0.0,-0.99984,0.0,0.03178]
[1779976302602,51.8,72905.14,0.0,-0.99984,0.0,0.03183]
[1779976305623,51.8,72902.28,0.0,-0.99984,0.0,0.0317]
[1779976310659,51.8,72908.13,0.0,-0.99984,0.0,0.03196]
[1779976312672,51.8,72905.9,0.0,-0.99984,0.0,0.03186]
[1779976313684,51.8,72909.28,0.0,-0.99983,0.0,0.03201]
[1779976314694,51.8,72918.5,0.0,-0.99983,0.0,0.03242]
[1779976315744,51.8,72917.3,0.0,-0.99983,0.0,0.03237]
[1779976316716,51.8,72907.59,0.0,-0.99984,0.0,0.03194]
[1779976317723,51.8,72907.22,0.0,-0.99984,0.0,0.03192]
[1779976320745,51.8,72910.78,0.0,-0.99983,0.0,0.03208]
[1779976321752,51.8,72914.48,0.0,-0.99983,0.0,0.03224]
[1779976323766,51.8,72919.4,0.0,-0.99983,0.0,0.03246]
[1779976324773,51.8,72917.03,0.0,-0.99983,0.0,0.03236]
[1779976325780,51.8,72910.63,0.0,-0.99983,0.0,0.03207]
[1779976326787,51.8,72910.86,0.0,-0.99983,0.0,0.03208]
[1779976327794,51.8,72915.15,0.0,-0.99983,0.0,0.03227]
[1779976330337,51.8,72916.13,0.0,-0.99983,0.0,0.03232]
[1779976330375,51.8,72885.49,0.0,-0.99984,0.0,0.03097]
[1779976330839,51.8,72883.29,0.0,-0.99984,0.0,0.03088]
[1779976332865,51.8,72887.53,0.0,-0.99984,0.0,0.03106]
[1779976334066,51.8,72887.53,0.0,-0.99984,0.0,0.03106]
[1779976334880,51.8,72893.1,0.0,-0.99984,0.0,0.0313]
[1779976335887,51.8,72893.82,0.0,-0.99984,0.0,0.03133]
[1779976337907,51.8,72889.63,0.0,-0.99984,0.0,0.03115]
[1779976338911,51.8,72882.59,0.0,-0.99984,0.0,0.03085]
[1779976339917,51.8,72879.76,0.0,-0.99984,0.0,0.03073]
[1779976342939,51.8,72876.97,0.0,-0.99984,0.0,0.03061]
[1779976347976,51.8,72877.53,0.0,-0.99984,0.0,0.03063]
[1779976353012,51.8,72875.09,0.0,-0.99984,0.0,0.03044]
[1779976356038,51.8,72884.58,0.0,-0.99984,0.0,0.03085]
[1779976357045,51.8,72881.46,0.0,-0.99984,0.0,0.03071]
[1779976358052,51.8,72876.1,0.0,-0.99984,0.0,0.03049]
[1779976361078,51.8,72878.9,0.0,-0.99984,0.0,0.03061]
[1779976366119,51.8,72876.7,0.0,-0.99984,0.0,0.03051]
[1779976370147,51.8,72871.1,0.0,-0.99984,0.0,0.03027]
[1779976371155,51.8,72875.64,0.0,-0.99984,0.0,0.03047]
[1779976376190,51.8,72873.7,0.0,-0.99984,0.0,0.03038]
[1779976378204,51.8,72876.44,0.0,-0.99984,0.0,0.0305]
[1779976379211,51.8,72879.25,0.0,-0.99984,0.0,0.03062]
[1779976380218,51.8,72882.69,0.0,-0.99984,0.0,0.03077]
[1779976381225,51.8,72885.04,0.0,-0.99984,0.0,0.03087]
[1779976386260,51.8,72886.38,0.0,-0.99984,0.0,0.03092]
[1779976388274,51.8,72875.97,0.0,-0.99984,0.0,0.03048]
[1779976389281,51.8,72870.3,0.0,-0.99984,0.0,0.03024]
[1779976390288,51.8,72869.11,0.0,-0.99984,0.0,0.03019]
[1779976391307,51.8,72872.97,0.0,-0.99984,0.0,0.03035]
[1779976392314,51.8,72884.65,0.0,-0.99984,0.0,0.03085]
[1779976394328,51.8,72883.53,0.0,-0.99984,0.0,0.0308]
[1779976398357,51.8,72878.81,0.0,-0.99984,0.0,0.0306]
[1779976399365,51.8,72874.46,0.0,-0.99984,0.0,0.03042]
[1779976401379,51.8,72876.47,0.0,-0.99984,0.0,0.0305]
[1779976405408,51.8,72865.85,0.0,-0.99985,0.0,0.03005]
[1779976406415,51.8,72858.07,0.0,-0.99985,0.0,0.02973]
[1779976407422,51.8,72853.78,0.0,-0.99985,0.0,0.02955]
[1779976408429,51.8,72848.25,0.0,-0.99985,0.0,0.02933]
[1779976409436,51.8,72844.01,0.0,-0.99985,0.0,0.02915]
[1779976410443,51.8,72834.56,0.0,-0.99985,0.0,0.02877]
[1779976412457,51.8,72833.56,0.0,-0.99985,0.0,0.02865]
[1779976417492,51.8,72834.73,0.0,-0.99985,0.0,0.0287]
[1779976418499,51.8,72837.2,0.0,-0.99985,0.0,0.0288]
[1779976421606,51.8,72844.86,0.0,-0.99985,0.0,0.02911]
[1779976422468,51.8,72844.86,0.0,-0.99985,0.0,0.02911]
[1779976422564,51.8,72853.14,0.0,-0.99985,0.0,0.02944]
[1779976423571,51.8,72850.95,0.0,-0.99985,0.0,0.02935]
[1779976424579,51.8,72841.01,0.0,-0.99985,0.0,0.02895]
[1779976425416,51.8,72841.01,0.0,-0.99985,0.0,0.02895]
[1779976425586,51.8,72826.79,0.0,-0.99985,0.0,0.02838]
[1779976426594,51.8,72821.47,0.0,-0.99986,0.0,0.02817]
[1779976427601,51.8,72819.32,0.0,-0.99986,0.0,0.02808]
[1779976429615,51.8,72822.18,0.0,-0.99986,0.0,0.0282]
[1779976431629,51.8,72819.91,0.0,-0.99986,0.0,0.02811]
[1779976434650,51.8,72813.91,0.0,-0.99986,0.0,0.02787]
[1779976436666,51.8,72791.44,0.0,-0.99986,0.0,0.02701]
[1779976437671,51.8,72774.23,0.0,-0.99987,0.0,0.02636]
[1779976438678,51.8,72776.1,0.0,-0.99987,0.0,0.02643]
[1779976439685,51.8,72778.71,0.0,-0.99986,0.0,0.02653]
[1779976440692,51.8,72781.12,0.0,-0.99986,0.0,0.02662]
[1779976441699,51.8,72792.07,0.0,-0.99986,0.0,0.02703]
[1779976442707,51.8,72797.36,0.0,-0.99986,0.0,0.02723]
[1779976444725,51.8,72805.77,0.0,-0.99986,0.0,0.02756]
[1779976445732,51.8,72807.73,0.0,-0.99986,0.0,0.02763]
[1779976446739,51.8,72810.4,0.0,-0.99986,0.0,0.02774]
[1779976449770,51.8,72820.48,0.0,-0.99986,0.0,0.02813]
[1779976450773,51.8,72827.45,0.0,-0.99985,0.0,0.02841]
[1779976451781,51.8,72830.57,0.0,-0.99985,0.0,0.02853]
[1779976456816,51.8,72832.14,0.0,-0.99985,0.0,0.02859]
[1779976460844,51.8,72835.76,0.0,-0.99985,0.0,0.02874]
[1779976462858,51.8,72828.15,0.0,-0.99985,0.0,0.02844]
[1779976464874,51.8,72827.76,0.0,-0.99985,0.0,0.02842]
[1779976467894,51.8,72830.26,0.0,-0.99985,0.0,0.02852]
[1779976471923,51.8,72831.98,0.0,-0.99985,0.0,0.02851]
[1779976472930,51.8,72834.88,0.0,-0.99985,0.0,0.02862]
[1779976473937,51.8,72832.31,0.0,-0.99985,0.0,0.02852]
[1779976475951,51.8,72835.02,0.0,-0.99985,0.0,0.02863]
[1779976480986,51.8,72839.46,0.0,-0.99985,0.0,0.02881]
[1779976481994,51.8,72842.83,0.0,-0.99985,0.0,0.02894]
[1779976485015,51.8,72847.33,0.0,-0.99985,0.0,0.02913]
[1779976486022,51.8,72852.44,0.0,-0.99985,0.0,0.02933]
[1779976487029,51.8,72857.04,0.0,-0.99985,0.0,0.02952]
[1779976488043,51.8,72853.99,0.0,-0.99985,0.0,0.0294]
[1779976492068,51.8,72849.96,0.0,-0.99985,0.0,0.02923]
[1779976493075,51.8,72854.29,0.0,-0.99985,0.0,0.02941]
[1779976496098,51.8,72861.12,0.0,-0.99985,0.0,0.02969]
[1779976497105,51.8,72863.74,0.0,-0.99985,0.0,0.0298]
[1779976500126,51.8,72867.86,0.0,-0.99985,0.0,0.02997]
[1779976505161,51.8,72870.43,0.0,-0.99985,0.0,0.03008]
[1779976506168,51.8,72875.37,0.0,-0.99984,0.0,0.03029]
[1779976508182,51.8,72875.19,0.0,-0.99984,0.0,0.03028]
[1779976509195,51.8,72872.52,0.0,-0.99984,0.0,0.03017]
[1779976510196,51.8,72864.92,0.0,-0.99985,0.0,0.02985]
[1779976511203,51.8,72871.11,0.0,-0.99985,0.0,0.03011]
[1779976513217,51.8,72872.38,0.0,-0.99984,0.0,0.03016]
[1779976518252,51.8,72869.51,0.0,-0.99985,0.0,0.03004]
[1779976519260,51.8,72855.17,0.0,-0.99985,0.0,0.02945]
[1779976520267,51.8,72853.81,0.0,-0.99985,0.0,0.02939]
[1779976523513,51.8,72853.82,0.0,-0.99985,0.0,0.02939]
[1779976523576,51.8,72853.82,0.0,-0.99985,0.0,0.02939]
[1779976523721,51.8,72853.82,0.0,-0.99985,0.0,0.02939]
[1779976527327,51.8,72867.8,0.0,-0.99985,0.0,0.02997]
[1779976528333,51.8,72870.5,0.0,-0.99985,0.0,0.03008]
[1779976529100,51.8,72870.5,0.0,-0.99985,0.0,0.03008]
[1779976529224,51.8,72870.5,0.0,-0.99985,0.0,0.03008]
[1779976529455,51.8,72870.5,0.0,-0.99985,0.0,0.03008]
[1779976529476,51.8,72870.5,0.0,-0.99985,0.0,0.03008]
[1779976532064,51.8,72868.87,0.0,-0.99985,0.0,0.02993]
[1779976532222,51.8,72868.87,0.0,-0.99985,0.0,0.02993]
[1779976532235,51.8,72868.87,0.0,-0.99985,0.0,0.02993]
[1779976532472,51.8,72868.87,0.0,-0.99985,0.0,0.02993]
[1779976532570,51.8,72868.39,0.0,-0.99985,0.0,0.02991]
[1779976534935,51.8,72868.09,0.0,-0.99985,0.0,0.0299]
[1779976534969,51.8,72868.68,0.0,-0.99985,0.0,0.02992]
[1779976535112,51.8,72868.68,0.0,-0.99985,0.0,0.02992]
[1779976535223,51.8,72868.68,0.0,-0.99985,0.0,0.02992]
[1779976538882,51.8,72866.86,0.0,-0.99985,0.0,0.02985]
[1779976538419,51.8,72855.03,0.0,-0.99985,0.0,0.02936]
[1779976540433,51.8,72854.43,0.0,-0.99985,0.0,0.02933]
[1779976541480,51.8,72854.43,0.0,-0.99985,0.0,0.02933]
[1779976541576,51.8,72852.12,0.0,-0.99985,0.0,0.02924]
[1779976543968,51.8,72853.5,0.0,-0.99985,0.0,0.0293]
[1779976544006,51.8,72853.5,0.0,-0.99985,0.0,0.0293]
[1779976544222,51.8,72853.5,0.0,-0.99985,0.0,0.0293]
[1779976544463,51.8,72849.98,0.0,-0.99985,0.0,0.02915]
[1779976547502,51.8,72842.9,0.0,-0.99985,0.0,0.02886]
[1779976548878,51.8,72842.9,0.0,-0.99985,0.0,0.02886]
[1779976548886,51.8,72829.12,0.0,-0.99985,0.0,0.02831]
[1779976549505,51.8,72826.79,0.0,-0.99986,0.0,0.02822]
[1779976550512,51.8,72828.51,0.0,-0.99986,0.0,0.02829]
[1779976551500,51.8,72828.51,0.0,-0.99986,0.0,0.02829]
[1779976553609,51.8,72825.81,0.0,-0.99986,0.0,0.02818]
[1779976554540,51.8,72837.02,0.0,-0.99985,0.0,0.02863]
[1779976556554,51.8,72840.12,0.0,-0.99985,0.0,0.02875]
[1779976557638,51.8,72847.59,0.0,-0.99985,0.0,0.02905]
[1779976558568,51.8,72853.97,0.0,-0.99985,0.0,0.02931]
[1779976559575,51.8,72857.81,0.0,-0.99985,0.0,0.02947]
[1779976560582,51.8,72863.9,0.0,-0.99985,0.0,0.02972]
[1779976561589,51.8,72869.33,0.0,-0.99985,0.0,0.02995]
[1779976563603,51.8,72878.19,0.0,-0.99984,0.0,0.03032]
[1779976564612,51.8,72880.28,0.0,-0.99984,0.0,0.03041]
[1779976565619,51.8,72879.31,0.0,-0.99984,0.0,0.03037]
[1779976567634,51.8,72882.1,0.0,-0.99984,0.0,0.03049]
[1779976570655,51.8,72885.16,0.0,-0.99984,0.0,0.03062]
[1779976571662,51.8,72887.86,0.0,-0.99984,0.0,0.03073]
[1779976573676,51.8,72883.45,0.0,-0.99984,0.0,0.03054]
[1779976574837,51.8,72883.45,0.0,-0.99984,0.0,0.03054]
[1779976574848,51.8,72883.45,0.0,-0.99984,0.0,0.03054]
[1779976574973,51.8,72883.45,0.0,-0.99984,0.0,0.03054]
[1779976574938,51.8,72880.8,0.0,-0.99984,0.0,0.03043]
[1779976577077,51.8,72879.69,0.0,-0.99984,0.0,0.03038]
[1779976577165,51.8,72879.69,0.0,-0.99984,0.0,0.03038]
[1779976577221,51.8,72879.69,0.0,-0.99984,0.0,0.03038]
[1779976577708,51.8,72879.78,0.0,-0.99984,0.0,0.03039]
[1779976582743,51.8,72886.5,0.0,-0.99984,0.0,0.03067]
[1779976583620,51.8,72886.5,0.0,-0.99984,0.0,0.03067]
[1779976583725,51.8,72886.5,0.0,-0.99984,0.0,0.03067]
[1779976583745,51.8,72886.5,0.0,-0.99984,0.0,0.03067]
[1779976583977,51.8,72886.5,0.0,-0.99984,0.0,0.03067]
[1779976586771,51.8,72881.43,0.0,-0.99984,0.0,0.03046]
[1779976587601,51.8,72881.43,0.0,-0.99984,0.0,0.03046]
[1779976587683,51.8,72881.43,0.0,-0.99984,0.0,0.03046]
[1779976587723,51.8,72881.43,0.0,-0.99984,0.0,0.03046]
[1779976590112,51.8,72880.84,0.0,-0.99984,0.0,0.03043]
[1779976590220,51.8,72880.84,0.0,-0.99984,0.0,0.03043]
[1779976590227,51.8,72880.84,0.0,-0.99984,0.0,0.03043]
[1779976590471,51.8,72880.84,0.0,-0.99984,0.0,0.03043]
[1779976590799,51.8,72878.7,0.0,-0.99984,0.0,0.03034]
[1779976591077,51.8,72878.7,0.0,-0.99984,0.0,0.03034]
[1779976591112,51.8,72878.7,0.0,-0.99984,0.0,0.03034]
[1779976591219,51.8,72878.7,0.0,-0.99984,0.0,0.03034]
[1779976596855,51.8,72867.8,0.0,-0.99985,0.0,0.0298]
[1779976597862,51.8,72866.63,0.0,-0.99985,0.0,0.02975]
[1779976598390,51.8,72866.63,0.0,-0.99985,0.0,0.02975]
[1779976598455,51.8,72866.63,0.0,-0.99985,0.0,0.02975]
[1779976598469,51.8,72866.63,0.0,-0.99985,0.0,0.02975]
[1779976601033,51.8,72866.31,0.0,-0.99985,0.0,0.02974]
[1779976601219,51.8,72867.43,0.0,-0.99985,0.0,0.02979]
[1779976601470,51.8,72867.43,0.0,-0.99985,0.0,0.02979]
[1779976601890,51.8,72867.81,0.0,-0.99985,0.0,0.0298]
[1779976606925,51.8,72870.32,0.0,-0.99985,0.0,0.02991]
[1779976608064,51.8,72871.24,0.0,-0.99985,0.0,0.02994]
[1779976608176,51.8,72871.24,0.0,-0.99985,0.0,0.02994]
[1779976608225,51.8,72871.24,0.0,-0.99985,0.0,0.02994]
[1779976608314,51.8,72871.24,0.0,-0.99985,0.0,0.02994]
[1779976610129,51.8,72871.25,0.0,-0.99985,0.0,0.02995]
[1779976610171,51.8,72871.25,0.0,-0.99985,0.0,0.02995]
[1779976610221,51.8,72871.25,0.0,-0.99985,0.0,0.02995]
[1779976610953,51.8,72873.47,0.0,-0.99985,0.0,0.03004]
[1779976611720,51.8,72873.47,0.0,-0.99985,0.0,0.03004]
[1779976611776,51.8,72873.47,0.0,-0.99985,0.0,0.03004]
[1779976611970,51.8,72873.47,0.0,-0.99985,0.0,0.03004]
[1779976611991,51.8,72877.6,0.0,-0.99984,0.0,0.03021]
[1779976612110,51.8,72877.6,0.0,-0.99984,0.0,0.03021]
[1779976614981,51.8,72880.31,0.0,-0.99984,0.0,0.03033]
[1779976615723,51.8,72880.31,0.0,-0.99984,0.0,0.03033]
[1779976615860,51.8,72880.31,0.0,-0.99984,0.0,0.03033]
[1779976616124,51.8,72879.31,0.0,-0.99984,0.0,0.03028]
[1779976616169,51.8,72879.31,0.0,-0.99984,0.0,0.03028]
[1779976616222,51.8,72879.31,0.0,-0.99984,0.0,0.03028]
[1779976616995,51.8,72880.03,0.0,-0.99984,0.0,0.03031]
[1779976619725,51.8,72878.09,0.0,-0.99984,0.0,0.03023]
[1779976619773,51.8,72878.09,0.0,-0.99984,0.0,0.03023]
[1779976623722,51.8,72879.47,0.0,-0.99984,0.0,0.03029]
[1779976623856,51.8,72879.47,0.0,-0.99984,0.0,0.03029]
[1779976624049,51.8,72881.95,0.0,-0.99984,0.0,0.03039]
[1779976625056,51.8,72885.53,0.0,-0.99984,0.0,0.03055]
[1779976625720,51.8,72885.53,0.0,-0.99984,0.0,0.03055]
[1779976625817,51.8,72885.53,0.0,-0.99984,0.0,0.03055]
[1779976626218,51.8,72885.92,0.0,-0.99984,0.0,0.03056]
[1779976626303,51.8,72885.92,0.0,-0.99984,0.0,0.03056]
[1779976626470,51.8,72885.92,0.0,-0.99984,0.0,0.03056]
[1779976627070,51.8,72884.32,0.0,-0.99984,0.0,0.0305]
[1779976628673,51.8,72882.77,0.0,-0.99984,0.0,0.03043]
[1779976628719,51.8,72882.77,0.0,-0.99984,0.0,0.03043]
[1779976628806,51.8,72882.77,0.0,-0.99984,0.0,0.03043]
[1779976628969,51.8,72882.77,0.0,-0.99984,0.0,0.03043]
[1779976630068,51.8,72882.77,0.0,-0.99984,0.0,0.03043]
[1779976630220,51.8,72882.54,0.0,-0.99984,0.0,0.03042]
[1779976630232,51.8,72882.54,0.0,-0.99984,0.0,0.03042]
[1779976630469,51.8,72882.54,0.0,-0.99984,0.0,0.03042]
[1779976630490,51.8,72882.73,0.0,-0.99984,0.0,0.03043]
[1779976631098,51.8,72885.61,0.0,-0.99984,0.0,0.03055]
[1779976632359,51.8,72885.61,0.0,-0.99984,0.0,0.03055]
[1779976632369,51.8,72885.61,0.0,-0.99984,0.0,0.03055]
[1779976632470,51.8,72885.61,0.0,-0.99984,0.0,0.03055]
[1779976636851,51.8,72885.94,0.0,-0.99984,0.0,0.03056]
[1779976636900,51.8,72885.94,0.0,-0.99984,0.0,0.03056]
[1779976636969,51.8,72885.94,0.0,-0.99984,0.0,0.03056]
[1779976637040,51.8,72885.94,0.0,-0.99984,0.0,0.03056]
[1779976637712,51.8,72884.9,0.0,-0.99984,0.0,0.03052]
[1779976637722,51.8,72884.9,0.0,-0.99984,0.0,0.03052]
[1779976637778,51.8,72884.9,0.0,-0.99984,0.0,0.03052]
[1779976637975,51.8,72884.9,0.0,-0.99984,0.0,0.03052]
[1779976638076,51.8,72885.18,0.0,-0.99984,0.0,0.03053]
[1779976639724,51.8,72885.87,0.0,-0.99984,0.0,0.03056]
[1779976639821,51.8,72885.87,0.0,-0.99984,0.0,0.03056]
[1779976639970,51.8,72885.87,0.0,-0.99984,0.0,0.03056]
[1779976640313,51.8,72885.87,0.0,-0.99984,0.0,0.03056]
[1779976643165,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976643171,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976643230,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976643722,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976643829,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976643970,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976644008,51.8,72883.25,0.0,-0.99984,0.0,0.03045]
[1779976644071,51.8,72881.49,0.0,-0.99984,0.0,0.03038]
[1779976647720,51.8,72881.03,0.0,-0.99984,0.0,0.03036]
[1779976647837,51.8,72881.03,0.0,-0.99984,0.0,0.03036]
[1779976647972,51.8,72881.03,0.0,-0.99984,0.0,0.03036]
[1779976648094,51.8,72881.03,0.0,-0.99984,0.0,0.03036]
[1779976651542,51.8,72883.21,0.0,-0.99984,0.0,0.03045]
[1779976651632,51.8,72883.21,0.0,-0.99984,0.0,0.03045]
[1779976651719,51.8,72883.21,0.0,-0.99984,0.0,0.03045]
[1779976651794,51.8,72883.21,0.0,-0.99984,0.0,0.03045]
[1779976651922,51.8,72883.21,0.0,-0.99984,0.0,0.03045]
[1779976651972,51.8,72883.21,0.0,-0.99984,0.0,0.03045]
[1779976652071,51.8,72885.5,0.0,-0.99984,0.0,0.03046]
[1779976652117,51.8,72885.5,0.0,-0.99984,0.0,0.03046]
[1779976652221,51.8,72885.5,0.0,-0.99984,0.0,0.03046]
[1779976652245,51.8,72885.28,0.0,-0.99984,0.0,0.03045]
[1779976653723,51.8,72885.28,0.0,-0.99984,0.0,0.03045]
[1779976653867,51.8,72885.28,0.0,-0.99984,0.0,0.03045]
[1779976653978,51.8,72885.28,0.0,-0.99984,0.0,0.03045]
[1779976654101,51.8,72885.28,0.0,-0.99984,0.0,0.03045]
[1779976657741,51.8,72885.38,0.0,-0.99984,0.0,0.03045]
[1779976657906,51.8,72885.38,0.0,-0.99984,0.0,0.03045]
[1779976657972,51.8,72885.38,0.0,-0.99984,0.0,0.03045]
[1779976658257,51.8,72885.55,0.0,-0.99984,0.0,0.03046]
[1779976660302,51.8,72891.79,0.0,-0.99984,0.0,0.03073]
[1779976661728,51.8,72891.79,0.0,-0.99984,0.0,0.03073]
[1779976661937,51.8,72891.79,0.0,-0.99984,0.0,0.03073]
[1779976661986,51.8,72891.79,0.0,-0.99984,0.0,0.03073]
[1779976662105,51.8,72891.79,0.0,-0.99984,0.0,0.03073]
[1779976662047,51.8,72893.57,0.0,-0.99984,0.0,0.0308]
[1779976665478,51.8,72894.09,0.0,-0.99984,0.0,0.03083]
[1779976665537,51.8,72894.09,0.0,-0.99984,0.0,0.03083]
[1779976665723,51.8,72894.09,0.0,-0.99984,0.0,0.03083]
[1779976665839,51.8,72894.09,0.0,-0.99984,0.0,0.03083]
[1779976665972,51.8,72894.09,0.0,-0.99984,0.0,0.03083]
[1779976666094,51.8,72894.09,0.0,-0.99984,0.0,0.03083]
[1779976666109,51.8,72894.48,0.0,-0.99984,0.0,0.03084]
[1779976669726,51.8,72895.35,0.0,-0.99984,0.0,0.03088]
[1779976669859,51.8,72895.35,0.0,-0.99984,0.0,0.03088]
[1779976669972,51.8,72895.35,0.0,-0.99984,0.0,0.03088]
[1779976670192,51.8,72896.25,0.0,-0.99984,0.0,0.03092]
[1779976672387,51.8,72890.54,0.0,-0.99984,0.0,0.03067]
[1779976673724,51.8,72890.54,0.0,-0.99984,0.0,0.03067]
[1779976673946,51.8,72890.54,0.0,-0.99984,0.0,0.03067]
[1779976673971,51.8,72890.54,0.0,-0.99984,0.0,0.03067]
[1779976674061,51.8,72890.54,0.0,-0.99984,0.0,0.03067]
[1779976674200,51.8,72891.93,0.0,-0.99984,0.0,0.03073]
[1779976674219,51.8,72891.93,0.0,-0.99984,0.0,0.03073]
[1779976674379,51.8,72891.93,0.0,-0.99984,0.0,0.03073]
[1779976675500,51.8,72893.15,0.0,-0.99984,0.0,0.03079]
[1779976675547,51.8,72893.15,0.0,-0.99984,0.0,0.03079]
[1779976675720,51.8,72893.15,0.0,-0.99984,0.0,0.03079]
[1779976675737,51.8,72893.65,0.0,-0.99984,0.0,0.03081]
[1779976677732,51.8,72893.66,0.0,-0.99984,0.0,0.03081]
[1779976677817,51.8,72893.66,0.0,-0.99984,0.0,0.03081]
[1779976677977,51.8,72893.66,0.0,-0.99984,0.0,0.03081]
[1779976678145,51.8,72894.72,0.0,-0.99984,0.0,0.03085]
[1779976681721,51.8,72895.27,0.0,-0.99984,0.0,0.03088]
[1779976681894,51.8,72895.27,0.0,-0.99984,0.0,0.03088]
[1779976682026,51.8,72895.27,0.0,-0.99984,0.0,0.03088]
[1779976682128,51.8,72892.43,0.0,-0.99984,0.0,0.03076]
[1779976682721,51.8,72892.43,0.0,-0.99984,0.0,0.03076]
[1779976682734,51.8,72890.22,0.0,-0.99984,0.0,0.03066]
[1779976683628,51.8,72890.22,0.0,-0.99984,0.0,0.03066]
[1779976683636,51.8,72890.22,0.0,-0.99984,0.0,0.03066]
[1779976683721,51.8,72890.22,0.0,-0.99984,0.0,0.03066]
[1779976683729,51.8,72891.17,0.0,-0.99984,0.0,0.0307]
[1779976687492,51.8,72893.6,0.0,-0.99984,0.0,0.03081]
[1779976691539,51.8,72894.66,0.0,-0.99984,0.0,0.03085]
[1779976691722,51.8,72894.66,0.0,-0.99984,0.0,0.03085]
[1779976691726,51.8,72894.66,0.0,-0.99984,0.0,0.03085]
[1779976691972,51.8,72894.66,0.0,-0.99984,0.0,0.03085]
[1779976692043,51.8,72896.04,0.0,-0.99984,0.0,0.03091]
[1779976692526,51.8,72898.87,0.0,-0.99984,0.0,0.03103]
[1779976695547,51.8,72893.24,0.0,-0.99984,0.0,0.03079]
[1779976696554,51.8,72890.55,0.0,-0.99984,0.0,0.03067]
[1779976697531,51.8,72890.55,0.0,-0.99984,0.0,0.03067]
[1779976697637,51.8,72890.55,0.0,-0.99984,0.0,0.03067]
[1779976697723,51.8,72890.55,0.0,-0.99984,0.0,0.03067]
[1779976697731,51.8,72889.62,0.0,-0.99984,0.0,0.03064]
[1779976700582,51.8,72891.95,0.0,-0.99984,0.0,0.03073]
[1779976704610,51.8,72894.18,0.0,-0.99984,0.0,0.03083]
[1779976705617,51.8,72896.52,0.0,-0.99984,0.0,0.03093]
[1779976707631,51.8,72900.67,0.0,-0.99984,0.0,0.03111]
[1779976708638,51.8,72904.17,0.0,-0.99984,0.0,0.03126]
[1779976710961,51.8,72904.27,0.0,-0.99984,0.0,0.03127]
[1779976711026,51.8,72904.27,0.0,-0.99984,0.0,0.03127]
[1779976711127,51.8,72904.13,0.0,-0.99984,0.0,0.03117]
[1779976712369,51.8,72903.87,0.0,-0.99984,0.0,0.03116]
[1779976715103,51.8,72904.11,0.0,-0.99984,0.0,0.03117]
[1779976715221,51.8,72903.09,0.0,-0.99984,0.0,0.03113]
[1779976715224,51.8,72903.09,0.0,-0.99984,0.0,0.03113]
[1779976715470,51.8,72903.09,0.0,-0.99984,0.0,0.03113]
[1779976715688,51.8,72902.11,0.0,-0.99984,0.0,0.03108]
[1779976719789,51.8,72901.65,0.0,-0.99984,0.0,0.03107]
[1779976719843,51.8,72901.65,0.0,-0.99984,0.0,0.03107]
[1779976719973,51.8,72901.65,0.0,-0.99984,0.0,0.03107]
[1779976720015,51.8,72900.69,0.0,-0.99984,0.0,0.03102]
[1779976723744,51.8,72897.1,0.0,-0.99984,0.0,0.03087]
[1779976725160,51.8,72897.1,0.0,-0.99984,0.0,0.03087]
[1779976725221,51.8,72897.22,0.0,-0.99984,0.0,0.03087]
[1779976725345,51.8,72897.22,0.0,-0.99984,0.0,0.03087]
[1779976725470,51.8,72897.22,0.0,-0.99984,0.0,0.03087]
[1779976725758,51.8,72898.54,0.0,-0.99984,0.0,0.03093]
[1779976727772,51.8,72901.31,0.0,-0.99984,0.0,0.03105]
[1779976731619,51.8,72902.56,0.0,-0.99984,0.0,0.0311]
[1779976731721,51.8,72902.56,0.0,-0.99984,0.0,0.0311]
[1779976731731,51.8,72902.56,0.0,-0.99984,0.0,0.0311]
[1779976731972,51.8,72902.56,0.0,-0.99984,0.0,0.0311]
[1779976732070,51.8,72902.31,0.0,-0.99984,0.0,0.03109]
[1779976737842,51.8,72903.53,0.0,-0.99984,0.0,0.03115]
[1779976739576,51.8,72903.33,0.0,-0.99984,0.0,0.03114]
[1779976739722,51.8,72903.33,0.0,-0.99984,0.0,0.03114]
[1779976739730,51.8,72903.33,0.0,-0.99984,0.0,0.03114]
[1779976739971,51.8,72903.33,0.0,-0.99984,0.0,0.03114]
[1779976739976,51.8,72903.22,0.0,-0.99984,0.0,0.03113]
[1779976745898,51.8,72902.89,0.0,-0.99984,0.0,0.03112]
[1779976746993,51.8,72902.89,0.0,-0.99984,0.0,0.03112]
[1779976747062,51.8,72902.89,0.0,-0.99984,0.0,0.03112]
[1779976747070,51.8,72902.34,0.0,-0.99984,0.0,0.03109]
[1779976747219,51.8,72902.34,0.0,-0.99984,0.0,0.03109]
[1779976752921,51.8,72902.36,0.0,-0.99984,0.0,0.0311]
[1779976752970,51.8,72902.36,0.0,-0.99984,0.0,0.0311]
[1779976753216,51.8,72902.32,0.0,-0.99984,0.0,0.03109]
[1779976753488,51.8,72902.32,0.0,-0.99984,0.0,0.03109]
[1779976753954,51.8,72902.58,0.0,-0.99984,0.0,0.03111]
[1779976755968,51.8,72905.78,0.0,-0.99984,0.0,0.03124]
[1779976757983,51.8,72907.5,0.0,-0.99984,0.0,0.03132]
[1779976759507,51.8,72908.89,0.0,-0.99984,0.0,0.03138]
[1779976759631,51.8,72908.89,0.0,-0.99984,0.0,0.03138]
[1779976759722,51.8,72908.89,0.0,-0.99984,0.0,0.03138]
[1779976759997,51.8,72909.16,0.0,-0.99984,0.0,0.03139]
[1779976765032,51.8,72910.34,0.0,-0.99984,0.0,0.03144]
[1779976768053,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976768383,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976768468,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976768491,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976768682,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976768721,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976768981,51.8,72906.66,0.0,-0.99984,0.0,0.03128]
[1779976769062,51.8,72906.59,0.0,-0.99984,0.0,0.03128]
[1779976772219,51.8,72905.51,0.0,-0.99984,0.0,0.03115]
[1779976772436,51.8,72905.61,0.0,-0.99984,0.0,0.03115]
[1779976773091,51.8,72905.76,0.0,-0.99984,0.0,0.03116]
[1779976774225,51.8,72905.76,0.0,-0.99984,0.0,0.03116]
[1779976774277,51.8,72905.96,0.0,-0.99984,0.0,0.03116]
[1779976774376,51.8,72905.96,0.0,-0.99984,0.0,0.03116]
[1779976774469,51.8,72905.96,0.0,-0.99984,0.0,0.03116]
[1779976774643,51.8,72905.96,0.0,-0.99984,0.0,0.03116]
[1779976775104,51.8,72905.45,0.0,-0.99984,0.0,0.03114]
[1779976778219,51.8,72905.5,0.0,-0.99984,0.0,0.03114]
[1779976778641,51.8,72905.5,0.0,-0.99984,0.0,0.03114]
[1779976779135,51.8,72906.28,0.0,-0.99984,0.0,0.03118]
[1779976780227,51.8,72906.28,0.0,-0.99984,0.0,0.03118]
[1779976780360,51.8,72907.59,0.0,-0.99984,0.0,0.03124]
[1779976781146,51.8,72907.32,0.0,-0.99984,0.0,0.03122]
[1779976783160,51.8,72905.5,0.0,-0.99984,0.0,0.03114]
[1779976784226,51.8,72905.5,0.0,-0.99984,0.0,0.03114]
[1779976784167,51.8,72903.16,0.0,-0.99984,0.0,0.03104]
[1779976784541,51.8,72903.16,0.0,-0.99984,0.0,0.03104]
[1779976785174,51.8,72900.42,0.0,-0.99984,0.0,0.03093]
[1779976786222,51.8,72900.42,0.0,-0.99984,0.0,0.03093]
[1779976786419,51.8,72899.86,0.0,-0.99984,0.0,0.0309]
[1779976787188,51.8,72900.15,0.0,-0.99984,0.0,0.03091]
[1779976788222,51.8,72900.15,0.0,-0.99984,0.0,0.03091]
[1779976788235,51.8,72900.15,0.0,-0.99984,0.0,0.03091]
[1779976788496,51.8,72899.98,0.0,-0.99984,0.0,0.03091]
[1779976788720,51.8,72899.98,0.0,-0.99984,0.0,0.03091]
[1779976788911,51.8,72899.98,0.0,-0.99984,0.0,0.03091]
[1779976789202,51.8,72899.56,0.0,-0.99984,0.0,0.03089]
[1779976792219,51.8,72900.07,0.0,-0.99984,0.0,0.03091]
[1779976792223,51.8,72900.12,0.0,-0.99984,0.0,0.03091]
[1779976792511,51.8,72900.12,0.0,-0.99984,0.0,0.03091]
[1779976796222,51.8,72900.18,0.0,-0.99984,0.0,0.03092]
[1779976796251,51.8,72900.53,0.0,-0.99984,0.0,0.03093]
[1779976796540,51.8,72900.53,0.0,-0.99984,0.0,0.03093]
[1779976800220,51.8,72901.52,0.0,-0.99984,0.0,0.03097]
[1779976799272,51.8,72902.65,0.0,-0.99984,0.0,0.03102]
[1779976800364,51.8,72902.65,0.0,-0.99984,0.0,0.03102]
[1779976800456,51.8,72904.43,0.0,-0.99984,0.0,0.0311]
[1779976802222,51.8,72904.43,0.0,-0.99984,0.0,0.0311]
[1779976801288,51.8,72905.56,0.0,-0.99984,0.0,0.03115]
[1779976802357,51.8,72905.56,0.0,-0.99984,0.0,0.03115]
[1779976802459,51.8,72906.21,0.0,-0.99984,0.0,0.03118]
[1779976804224,51.8,72906.21,0.0,-0.99984,0.0,0.03118]
[1779976804364,51.8,72906.82,0.0,-0.99984,0.0,0.0312]
[1779976804464,51.8,72906.0,0.0,-0.99984,0.0,0.03117]
[1779976805770,51.8,72906.0,0.0,-0.99984,0.0,0.03117]
[1779976807088,51.8,72906.64,0.0,-0.99984,0.0,0.03119]
[1779976807123,51.8,72906.64,0.0,-0.99984,0.0,0.03119]
[1779976807179,51.8,72909.62,0.0,-0.99984,0.0,0.03132]
[1779976807329,51.8,72913.9,0.0,-0.99984,0.0,0.03151]
[1779976808336,51.8,72917.08,0.0,-0.99984,0.0,0.03165]
[1779976809590,51.8,72917.08,0.0,-0.99984,0.0,0.03165]
[1779976810221,51.8,72917.08,0.0,-0.99984,0.0,0.03165]
[1779976810476,51.8,72916.93,0.0,-0.99984,0.0,0.03164]
[1779976810486,51.8,72918.07,0.0,-0.99984,0.0,0.03169]
[1779976812364,51.8,72916.32,0.0,-0.99984,0.0,0.03162]
[1779976813371,51.8,72914.79,0.0,-0.99984,0.0,0.03155]
[1779976815385,51.8,72913.45,0.0,-0.99984,0.0,0.03149]
[1779976818406,51.8,72914.96,0.0,-0.99984,0.0,0.03156]
[1779976819413,51.8,72916.35,0.0,-0.99984,0.0,0.03162]
[1779976820420,51.8,72915.38,0.0,-0.99984,0.0,0.03157]
[1779976824241,51.8,72914.35,0.0,-0.99984,0.0,0.03153]
[1779976824448,51.8,72915.58,0.0,-0.99984,0.0,0.03158]
[1779976829483,51.8,72915.66,0.0,-0.99984,0.0,0.03159]
[1779976831497,51.8,72914.06,0.0,-0.99984,0.0,0.03143]
[1779976836533,51.8,72899.26,0.0,-0.99984,0.0,0.03079]
[1779976837540,51.8,72892.5,0.0,-0.99984,0.0,0.0305]
[1779976838547,51.8,72893.29,0.0,-0.99984,0.0,0.03053]
[1779976839554,51.8,72895.32,0.0,-0.99984,0.0,0.03062]
[1779976840562,51.8,72883.47,0.0,-0.99985,0.0,0.03012]
[1779976841568,51.8,72881.66,0.0,-0.99985,0.0,0.03004]
[1779976843582,51.8,72886.86,0.0,-0.99984,0.0,0.03026]
[1779976844589,51.8,72888.38,0.0,-0.99984,0.0,0.03033]
[1779976846603,51.8,72894.41,0.0,-0.99984,0.0,0.03058]
[1779976847610,51.8,72906.33,0.0,-0.99984,0.0,0.03109]
[1779976848617,51.8,72907.46,0.0,-0.99984,0.0,0.03114]
[1779976852644,51.8,72908.35,0.0,-0.99984,0.0,0.03118]
[1779976853652,51.8,72907.41,0.0,-0.99984,0.0,0.03114]
[1779976857680,51.8,72906.32,0.0,-0.99984,0.0,0.03109]
[1779976861709,51.8,72889.78,0.0,-0.99984,0.0,0.03039]
[1779976862718,51.8,72871.79,0.0,-0.99985,0.0,0.02963]
[1779976863725,51.8,72870.58,0.0,-0.99985,0.0,0.02958]
[1779976864732,51.8,72871.64,0.0,-0.99985,0.0,0.02963]
[1779976865739,51.8,72861.88,0.0,-0.99985,0.0,0.02923]
[1779976867753,51.8,72864.97,0.0,-0.99985,0.0,0.02935]
[1779976868760,51.8,72864.04,0.0,-0.99985,0.0,0.02931]
[1779976872789,51.8,72861.29,0.0,-0.99985,0.0,0.0292]
[1779976873796,51.8,72859.91,0.0,-0.99985,0.0,0.02915]
[1779976874803,51.8,72856.68,0.0,-0.99985,0.0,0.02901]
[1779976875444,51.8,72856.68,0.0,-0.99985,0.0,0.02901]
[1779976875810,51.8,72853.37,0.0,-0.99985,0.0,0.02888]
[1779976877824,51.8,72852.62,0.0,-0.99985,0.0,0.02885]
[1779976878831,51.8,72856.2,0.0,-0.99985,0.0,0.02899]
[1779976879838,51.8,72854.99,0.0,-0.99985,0.0,0.02895]
[1779976880845,51.8,72856.04,0.0,-0.99985,0.0,0.02899]
[1779976883870,51.8,72850.95,0.0,-0.99985,0.0,0.02878]
[1779976884879,51.8,72852.25,0.0,-0.99985,0.0,0.02883]
[1779976885884,51.8,72847.98,0.0,-0.99985,0.0,0.02866]
[1779976887898,51.8,72833.44,0.0,-0.99986,0.0,0.02809]
[1779976888905,51.8,72828.46,0.0,-0.99986,0.0,0.02789]
[1779976889554,51.8,72828.46,0.0,-0.99986,0.0,0.02789]
[1779976889581,51.8,72828.46,0.0,-0.99986,0.0,0.02789]
[1779976889912,51.8,72823.14,0.0,-0.99986,0.0,0.02768]
[1779976890919,51.8,72818.9,0.0,-0.99986,0.0,0.02752]
[1779976892933,51.8,72818.45,0.0,-0.99986,0.0,0.02742]
[1779976894947,51.8,72815.65,0.0,-0.99986,0.0,0.02731]
[1779976895954,51.8,72806.14,0.0,-0.99986,0.0,0.02695]
[1779976897220,51.8,72806.14,0.0,-0.99986,0.0,0.02695]
[1779976897307,51.8,72799.97,0.0,-0.99986,0.0,0.02672]
[1779976897383,51.8,72799.97,0.0,-0.99986,0.0,0.02672]
[1779976897517,51.8,72799.97,0.0,-0.99986,0.0,0.02672]
[1779976897968,51.8,72799.11,0.0,-0.99986,0.0,0.02669]
[1779976898975,51.8,72798.21,0.0,-0.99986,0.0,0.02665]
[1779976900222,51.8,72798.21,0.0,-0.99986,0.0,0.02665]
[1779976900323,51.8,72797.5,0.0,-0.99986,0.0,0.02663]
[1779976901996,51.8,72796.74,0.0,-0.99986,0.0,0.0266]
[1779976905017,51.8,72794.08,0.0,-0.99986,0.0,0.0265]
[1779976906025,51.8,72794.92,0.0,-0.99986,0.0,0.02653]
[1779976909045,51.8,72801.35,0.0,-0.99986,0.0,0.02677]
[1779976910053,51.8,72803.76,0.0,-0.99986,0.0,0.02686]
[1779976911060,51.8,72799.12,0.0,-0.99986,0.0,0.02669]
[1779976912067,51.8,72796.81,0.0,-0.99986,0.0,0.0266]
[1779976913074,51.8,72795.76,0.0,-0.99986,0.0,0.02656]
[1779976914093,51.8,72785.61,0.0,-0.99987,0.0,0.02618]
[1779976915100,51.8,72780.4,0.0,-0.99987,0.0,0.02599]
[1779976916108,51.8,72776.27,0.0,-0.99987,0.0,0.02584]
[1779976916694,51.8,72776.27,0.0,-0.99987,0.0,0.02584]
[1779976916863,51.8,72776.27,0.0,-0.99987,0.0,0.02584]
[1779976917135,51.8,72771.73,0.0,-0.99987,0.0,0.02568]
[1779976918169,51.8,72774.01,0.0,-0.99987,0.0,0.02576]
[1779976919186,51.8,72773.29,0.0,-0.99987,0.0,0.02573]
[1779976920193,51.8,72771.24,0.0,-0.99987,0.0,0.02566]
[1779976921209,51.8,72765.21,0.0,-0.99987,0.0,0.02545]
[1779976921831,51.8,72765.21,0.0,-0.99987,0.0,0.02545]
[1779976922210,51.8,72736.93,0.0,-0.99988,0.0,0.02445]
[1779976922753,51.8,72736.93,0.0,-0.99988,0.0,0.02445]
[1779976923251,51.8,72726.71,0.0,-0.99988,0.0,0.0241]
[1779976924058,51.8,72726.71,0.0,-0.99988,0.0,0.0241]
[1779976924235,51.81,72715.88,0.0,-0.99988,0.0,0.02378]
[1779976924623,51.81,72715.88,0.0,-0.99988,0.0,0.02378]
[1779976925249,51.83,72711.19,0.0,-0.99988,0.0,0.02375]
[1779976926255,51.83,72719.7,0.0,-0.99988,0.0,0.02404]
[1779976927262,51.83,72738.13,0.0,-0.99987,0.0,0.02469]
[1779976927914,51.83,72738.13,0.0,-0.99987,0.0,0.02469]
[1779976928269,51.83,72735.58,0.0,-0.99987,0.0,0.0246]
[1779976929277,51.83,72733.42,0.0,-0.99988,0.0,0.02453]
[1779976929475,51.83,72733.42,0.0,-0.99988,0.0,0.02453]
[1779976929835,51.83,72733.42,0.0,-0.99988,0.0,0.02453]
[1779976929864,51.83,72733.42,0.0,-0.99988,0.0,0.02453]
[1779976930284,51.83,72734.1,0.0,-0.99988,0.0,0.02456]
[1779976931291,51.83,72732.12,0.0,-0.99988,0.0,0.0245]
[1779976931971,51.83,72732.12,0.0,-0.99988,0.0,0.0245]
[1779976933305,51.83,72723.82,0.0,-0.99988,0.0,0.02422]
[1779976934312,51.83,72714.24,0.0,-0.99988,0.0,0.0239]
[1779976935342,51.84,72705.71,0.0,-0.99988,0.0,0.02362]
[1779976935653,51.84,72705.71,0.0,-0.99988,0.0,0.02362]
[1779976936333,51.84,72693.4,0.0,-0.99988,0.0,0.02322]
[1779976936711,51.84,72693.4,0.0,-0.99988,0.0,0.02322]
[1779976937340,51.84,72692.43,0.0,-0.99988,0.0,0.02319]
[1779976938347,51.84,72694.88,0.0,-0.99988,0.0,0.02328]
[1779976938804,51.84,72694.88,0.0,-0.99988,0.0,0.02328]
[1779976939354,51.84,72690.0,0.0,-0.99988,0.0,0.02313]
[1779976939549,51.84,72690.0,0.0,-0.99988,0.0,0.02313]
[1779976939753,51.84,72690.0,0.0,-0.99988,0.0,0.02313]
[1779976940052,51.84,72690.0,0.0,-0.99988,0.0,0.02313]
[1779976940361,51.84,72686.21,0.0,-0.99988,0.0,0.02301]
[1779976941368,51.84,72687.07,0.0,-0.99988,0.0,0.02305]
[1779976943385,51.85,72688.3,0.0,-0.99988,0.0,0.02311]
[1779976944393,51.85,72705.76,0.0,-0.99988,0.0,0.0237]
[1779976945399,51.85,72705.57,0.0,-0.99988,0.0,0.0237]
[1779976946406,51.85,72688.75,0.0,-0.99988,0.0,0.02314]
[1779976947413,51.85,72688.21,0.0,-0.99988,0.0,0.02314]
[1779976948981,51.85,72688.69,0.0,-0.99988,0.0,0.02316]
[1779976949427,51.85,72681.77,0.0,-0.99988,0.0,0.02294]
[1779976950434,51.86,72678.56,0.0,-0.99988,0.0,0.02285]
[1779976951441,51.86,72684.79,0.0,-0.99988,0.0,0.02299]
[1779976952560,51.86,72684.79,0.0,-0.99988,0.0,0.02299]
[1779976952639,51.86,72683.26,0.0,-0.99988,0.0,0.02295]
[1779976954559,51.86,72683.44,0.0,-0.99988,0.0,0.02296]
[1779976955207,51.86,72680.26,0.0,-0.99988,0.0,0.02287]
[1779976955845,51.86,72680.26,0.0,-0.99988,0.0,0.02287]
[1779976956226,51.86,72680.26,0.0,-0.99988,0.0,0.02287]
[1779976956401,51.86,72680.26,0.0,-0.99988,0.0,0.02287]
[1779976956230,51.86,72670.56,0.0,-0.99989,0.0,0.02257]
[1779976957483,51.87,72671.42,0.0,-0.99989,0.0,0.02261]
[1779976958562,51.87,72671.42,0.0,-0.99989,0.0,0.02261]
[1779976958699,51.87,72671.42,0.0,-0.99989,0.0,0.02261]
[1779976958780,51.87,72683.81,0.0,-0.99988,0.0,0.02302]
[1779976959497,51.87,72678.91,0.0,-0.99988,0.0,0.02287]
[1779976961511,51.87,72680.05,0.0,-0.99988,0.0,0.02293]
[1779976962726,51.87,72680.05,0.0,-0.99988,0.0,0.02293]
[1779976962868,51.87,72680.05,0.0,-0.99988,0.0,0.02293]
[1779976962921,51.87,72675.66,0.0,-0.99988,0.0,0.02279]
[1779976963525,51.88,72678.53,0.0,-0.99988,0.0,0.0229]
[1779976965539,51.88,72677.83,0.0,-0.99988,0.0,0.02289]
[1779976966546,51.88,72679.79,0.0,-0.99988,0.0,0.02297]
[1779976968560,51.88,72678.49,0.0,-0.99988,0.0,0.02294]
[1779976970574,51.89,72691.9,0.0,-0.99988,0.0,0.0234]
[1779976971581,51.89,72706.0,0.0,-0.99988,0.0,0.02388]
[1779976972592,51.89,72707.62,0.0,-0.99988,0.0,0.02394]
[1779976973598,51.89,72702.97,0.0,-0.99988,0.0,0.02379]
[1779976975612,51.89,72704.71,0.0,-0.99988,0.0,0.02387]
[1779976977626,51.89,72705.57,0.0,-0.99988,0.0,0.02391]
[1779976978633,51.89,72702.59,0.0,-0.99988,0.0,0.02381]
[1779976980647,51.9,72706.11,0.0,-0.99988,0.0,0.02395]
[1779976981654,51.9,72708.72,0.0,-0.99988,0.0,0.02404]
[1779976982661,51.9,72707.78,0.0,-0.99988,0.0,0.02402]
[1779976984675,51.9,72709.06,0.0,-0.99988,0.0,0.02407]
[1779976985682,51.9,72711.98,0.0,-0.99988,0.0,0.02418]
[1779976986689,51.9,72712.83,0.0,-0.99988,0.0,0.02421]
[1779976987696,51.9,72718.59,0.0,-0.99988,0.0,0.02442]
[1779976988703,51.9,72726.06,0.0,-0.99987,0.0,0.02468]
[1779976989710,51.91,72732.43,0.0,-0.99987,0.0,0.02491]
[1779976991239,51.91,72726.57,0.0,-0.99987,0.0,0.02471]
[1779976991728,51.91,72724.08,0.0,-0.99987,0.0,0.02463]
[1779976992735,51.91,72717.06,0.0,-0.99988,0.0,0.02439]
[1779976993742,51.91,72712.19,0.0,-0.99988,0.0,0.02423]
[1779976994749,51.91,72713.63,0.0,-0.99988,0.0,0.02428]
[1779976996763,51.91,72710.02,0.0,-0.99988,0.0,0.02417]
[1779976997770,51.91,72708.91,0.0,-0.99988,0.0,0.02414]
[1779977002805,51.92,72709.33,0.0,-0.99988,0.0,0.02418]
[1779977003812,51.92,72715.17,0.0,-0.99988,0.0,0.02439]
[1779977004819,51.92,72722.06,0.0,-0.99987,0.0,0.02463]
[1779977005826,51.92,72721.94,0.0,-0.99987,0.0,0.02463]
[1779977008849,51.92,72723.19,0.0,-0.99987,0.0,0.02469]
[1779977009856,51.92,72733.04,0.0,-0.99987,0.0,0.02504]
[1779977010863,51.92,72732.24,0.0,-0.99987,0.0,0.02501]
[1779977013884,51.92,72733.95,0.0,-0.99987,0.0,0.02501]
[1779977016905,51.93,72735.07,0.0,-0.99987,0.0,0.02506]
[1779977018919,51.93,72727.59,0.0,-0.99987,0.0,0.02481]
[1779977019926,51.93,72725.66,0.0,-0.99987,0.0,0.02474]
[1779977020933,51.93,72718.56,0.0,-0.99988,0.0,0.0245]
[1779977021940,51.93,72712.07,0.0,-0.99988,0.0,0.02428]
[1779977022947,51.93,72715.68,0.0,-0.99988,0.0,0.02441]
[1779977023955,51.93,72717.03,0.0,-0.99988,0.0,0.02446]
[1779977024961,51.93,72719.26,0.0,-0.99988,0.0,0.02454]
[1779977025968,51.93,72720.12,0.0,-0.99987,0.0,0.02458]
[1779977031003,51.93,72723.19,0.0,-0.99987,0.0,0.02471]
[1779977034026,51.94,72722.29,0.0,-0.99987,0.0,0.02469]
[1779977035032,51.94,72717.62,0.0,-0.99988,0.0,0.02453]
[1779977036450,51.94,72717.92,0.0,-0.99988,0.0,0.02455]
[1779977037046,51.94,72721.57,0.0,-0.99987,0.0,0.02468]
[1779977039060,51.94,72722.91,0.0,-0.99987,0.0,0.02473]
[1779977040067,51.94,72721.59,0.0,-0.99987,0.0,0.02469]
[1779977041075,51.94,72712.23,0.0,-0.99988,0.0,0.02437]
[1779977042081,51.94,72698.78,0.0,-0.99988,0.0,0.02391]
[1779977043088,51.94,72700.24,0.0,-0.99988,0.0,0.02397]
[1779977044108,51.94,72702.55,0.0,-0.99988,0.0,0.02405]
[1779977045114,51.94,72705.93,0.0,-0.99988,0.0,0.02417]
[1779977047128,51.95,72704.78,0.0,-0.99988,0.0,0.02415]
[1779977048135,51.95,72706.16,0.0,-0.99988,0.0,0.0242]
[1779977049142,51.95,72718.04,0.0,-0.99987,0.0,0.02461]
[1779977050149,51.95,72727.16,0.0,-0.99987,0.0,0.02494]
[1779977051156,51.95,72731.56,0.0,-0.99987,0.0,0.0251]
[1779977052162,51.95,72731.83,0.0,-0.99987,0.0,0.02511]
[1779977057198,51.95,72731.56,0.0,-0.99987,0.0,0.02512]
[1779977058205,51.95,72733.27,0.0,-0.99987,0.0,0.02519]
[1779977062233,51.96,72739.59,0.0,-0.99987,0.0,0.02542]
[1779977063240,51.96,72756.62,0.0,-0.99987,0.0,0.02604]
[1779977064158,51.96,72756.62,0.0,-0.99987,0.0,0.02604]
[1779977064247,51.96,72757.4,0.0,-0.99987,0.0,0.02607]
[1779977066355,51.96,72758.63,0.0,-0.99987,0.0,0.02612]
[1779977067268,51.96,72764.34,0.0,-0.99987,0.0,0.02633]
[1779977068275,51.96,72765.93,0.0,-0.99987,0.0,0.02639]
[1779977069282,51.96,72767.95,0.0,-0.99986,0.0,0.02646]
[1779977070290,51.96,72773.52,0.0,-0.99986,0.0,0.02667]
[1779977071297,51.96,72775.2,0.0,-0.99986,0.0,0.02666]
[1779977072304,51.96,72777.44,0.0,-0.99986,0.0,0.02674]
[1779977073314,51.96,72774.89,0.0,-0.99986,0.0,0.02665]
[1779977075328,51.96,72776.0,0.0,-0.99986,0.0,0.02669]
[1779977076334,51.96,72777.74,0.0,-0.99986,0.0,0.02675]
[1779977077342,51.96,72776.62,0.0,-0.99986,0.0,0.02671]
[1779977078349,51.96,72778.25,0.0,-0.99986,0.0,0.02677]
[1779977082377,51.96,72777.25,0.0,-0.99986,0.0,0.02674]
[1779977083384,51.96,72774.21,0.0,-0.99986,0.0,0.02662]
[1779977084391,51.96,72771.42,0.0,-0.99986,0.0,0.02652]
[1779977087412,51.96,72769.78,0.0,-0.99986,0.0,0.02646]
[1779977091440,51.96,72770.76,0.0,-0.99986,0.0,0.02649]
[1779977094461,51.96,72772.13,0.0,-0.99986,0.0,0.02654]
[1779977096475,51.96,72770.58,0.0,-0.99986,0.0,0.02649]
[1779977100503,51.96,72769.28,0.0,-0.99986,0.0,0.02644]
[1779977100788,51.96,72769.28,0.0,-0.99986,0.0,0.02644]
[1779977100888,51.96,72769.28,0.0,-0.99986,0.0,0.02644]
[1779977101510,51.96,72770.54,0.0,-0.99986,0.0,0.02649]
[1779977102546,51.96,72771.75,0.0,-0.99986,0.0,0.02653]
[1779977104661,51.96,72771.55,0.0,-0.99986,0.0,0.02652]
[1779977105237,51.96,72771.55,0.0,-0.99986,0.0,0.02652]
[1779977105558,51.96,72770.36,0.0,-0.99986,0.0,0.02648]
[1779977106565,51.96,72758.55,0.0,-0.99987,0.0,0.02604]
[1779977107588,51.96,72752.61,0.0,-0.99987,0.0,0.02583]
[1779977108595,51.96,72751.43,0.0,-0.99987,0.0,0.02578]
[1779977108860,51.96,72751.43,0.0,-0.99987,0.0,0.02578]
[1779977109600,51.96,72748.93,0.0,-0.99987,0.0,0.0257]
[1779977110610,51.96,72742.34,0.0,-0.99987,0.0,0.02546]
[1779977111617,51.96,72739.9,0.0,-0.99987,0.0,0.02537]
[1779977112654,51.96,72734.95,0.0,-0.99987,0.0,0.0252]
[1779977113665,51.96,72721.63,0.0,-0.99987,0.0,0.02473]
[1779977114668,51.96,72703.14,0.0,-0.99988,0.0,0.0241]
[1779977115675,51.97,72701.4,0.0,-0.99988,0.0,0.0241]
[1779977116682,51.97,72699.97,0.0,-0.99988,0.0,0.02406]
[1779977117689,51.97,72698.55,0.0,-0.99988,0.0,0.02402]
[1779977121717,51.98,72691.84,0.0,-0.99988,0.0,0.02381]
[1779977123420,51.98,72691.84,0.0,-0.99988,0.0,0.02381]
[1779977123469,51.98,72680.62,0.0,-0.99988,0.0,0.02345]
[1779977123731,51.98,72674.95,0.0,-0.99988,0.0,0.02327]
[1779977124738,51.98,72675.93,0.0,-0.99988,0.0,0.02331]
[1779977125745,51.98,72677.08,0.0,-0.99988,0.0,0.02335]
[1779977126753,51.98,72678.33,0.0,-0.99988,0.0,0.0234]
[1779977127759,51.98,72669.52,0.0,-0.99988,0.0,0.02312]
[1779977128766,51.98,72664.19,0.0,-0.99988,0.0,0.02295]
[1779977129773,51.99,72662.56,0.0,-0.99988,0.0,0.02291]
[1779977131787,51.99,72659.81,0.0,-0.99988,0.0,0.02277]
[1779977132887,51.99,72659.81,0.0,-0.99988,0.0,0.02277]
[1779977133289,51.99,72659.81,0.0,-0.99988,0.0,0.02277]
[1779977133366,51.99,72658.02,0.0,-0.99988,0.0,0.02272]
[1779977133811,51.99,72655.02,0.0,-0.99989,0.0,0.02264]
[1779977134819,51.99,72642.28,0.0,-0.99989,0.0,0.02224]
[1779977136664,51.99,72642.28,0.0,-0.99989,0.0,0.02224]
[1779977135826,52.0,72580.97,0.0,-0.9999,0.0,0.02038]
[1779977136835,52.02,72560.72,0.0,-0.9999,0.0,0.01994]
[1779977137841,52.05,72549.95,0.0,-0.9999,0.0,0.01979]
[1779977138850,52.08,72536.28,0.0,-0.9999,0.0,0.01957]
[1779977139858,52.12,72513.1,0.0,-0.9999,0.0,0.01909]
[1779977140863,52.12,72511.96,0.0,-0.9999,0.0,0.01906]
[1779977142141,52.12,72511.96,0.0,-0.9999,0.0,0.01906]
[1779977142584,52.12,72511.96,0.0,-0.9999,0.0,0.01906]
[1779977142651,52.21,72545.67,0.0,-0.9999,0.0,0.02054]
[1779977142886,52.21,72578.49,0.0,-0.99989,0.0,0.02153]
[1779977144509,52.21,72578.49,0.0,-0.99989,0.0,0.02153]
[1779977144512,52.22,72576.3,0.0,-0.99989,0.0,0.02147]
[1779977145904,52.22,72589.39,0.0,-0.99989,0.0,0.02192]
[1779977146911,52.23,72586.53,0.0,-0.99989,0.0,0.02185]
[1779977147964,52.23,72586.53,0.0,-0.99989,0.0,0.02185]
[1779977148036,52.23,72568.11,0.0,-0.99989,0.0,0.02131]
[1779977149672,52.23,72568.11,0.0,-0.99989,0.0,0.02131]
[1779977148925,52.29,72570.37,0.0,-0.99989,0.0,0.02168]
[1779977149932,52.29,72581.71,0.0,-0.99989,0.0,0.02205]
[1779977150939,52.29,72586.29,0.0,-0.99989,0.0,0.02221]
[1779977151946,52.29,72577.29,0.0,-0.99989,0.0,0.02194]
[1779977153328,52.29,72577.29,0.0,-0.99989,0.0,0.02194]
[1779977153429,52.29,72577.69,0.0,-0.99989,0.0,0.02196]
[1779977153960,52.3,72567.46,0.0,-0.99989,0.0,0.02166]
[1779977154968,52.3,72577.6,0.0,-0.99989,0.0,0.02199]
[1779977155975,52.3,72586.7,0.0,-0.99989,0.0,0.02228]
[1779977156982,52.3,72594.06,0.0,-0.99989,0.0,0.02253]
[1779977158665,52.32,72595.32,0.0,-0.99988,0.0,0.02269]
[1779977158999,52.32,72589.22,0.0,-0.99989,0.0,0.0225]
[1779977160012,52.34,72572.34,0.0,-0.99989,0.0,0.02208]
[1779977161011,52.34,72589.4,0.0,-0.99989,0.0,0.02262]
[1779977162084,52.38,72616.21,0.0,-0.99988,0.0,0.02374]
[1779977163128,52.4,72617.12,0.0,-0.99988,0.0,0.02386]
[1779977164111,52.4,72607.57,0.0,-0.99988,0.0,0.02355]
[1779977165119,52.4,72605.38,0.0,-0.99988,0.0,0.02348]
[1779977167132,52.4,72615.07,0.0,-0.99988,0.0,0.02383]
[1779977168139,52.41,72622.15,0.0,-0.99988,0.0,0.02407]
[1779977169154,52.41,72609.15,0.0,-0.99988,0.0,0.02364]
[1779977170157,52.41,72602.38,0.0,-0.99988,0.0,0.02343]
[1779977171164,52.41,72593.46,0.0,-0.99988,0.0,0.02315]
[1779977172174,52.41,72594.58,0.0,-0.99988,0.0,0.02319]
[1779977173186,52.41,72591.91,0.0,-0.99988,0.0,0.02312]
[1779977175201,52.42,72594.16,0.0,-0.99988,0.0,0.02321]
[1779977177220,52.42,72586.98,0.0,-0.99988,0.0,0.02301]
[1779977178244,52.42,72580.11,0.0,-0.99988,0.0,0.0228]
[1779977179239,52.43,72582.62,0.0,-0.99988,0.0,0.02289]
[1779977180246,52.43,72584.95,0.0,-0.99988,0.0,0.02297]
[1779977182261,52.43,72579.57,0.0,-0.99988,0.0,0.02282]
[1779977183268,52.43,72575.01,0.0,-0.99988,0.0,0.02269]
[1779977186288,52.44,72577.31,0.0,-0.99988,0.0,0.02279]
[1779977188307,52.44,72569.3,0.0,-0.99989,0.0,0.02256]
[1779977189313,52.44,72562.44,0.0,-0.99989,0.0,0.02235]
[1779977190318,52.45,72563.67,0.0,-0.99989,0.0,0.02241]
[1779977191325,52.45,72565.36,0.0,-0.99989,0.0,0.02241]
[1779977192332,52.45,72567.23,0.0,-0.99989,0.0,0.02248]
[1779977194356,52.46,72548.85,0.0,-0.99989,0.0,0.02192]
[1779977195356,52.46,72547.03,0.0,-0.99989,0.0,0.02188]
[1779977196363,52.46,72551.39,0.0,-0.99989,0.0,0.02203]
[1779977197370,52.46,72544.75,0.0,-0.99989,0.0,0.02184]
[1779977198388,52.46,72531.96,0.0,-0.99989,0.0,0.02146]
[1779977199407,52.47,72522.23,0.0,-0.99989,0.0,0.02118]
[1779977200410,52.47,72517.55,0.0,-0.99989,0.0,0.02105]
[1779977201414,52.47,72526.98,0.0,-0.99989,0.0,0.02135]
[1779977202829,52.47,72526.98,0.0,-0.99989,0.0,0.02135]
[1779977202430,52.47,72533.71,0.0,-0.99989,0.0,0.02157]
[1779977203429,52.48,72536.92,0.0,-0.99989,0.0,0.02168]
[1779977206422,52.48,72538.48,0.0,-0.99989,0.0,0.02176]
[1779977211493,52.5,72535.32,0.0,-0.99989,0.0,0.02176]
[1779977212502,52.5,72516.71,0.0,-0.99989,0.0,0.02121]
[1779977213507,52.5,72502.36,0.0,-0.99989,0.0,0.02079]
[1779977214516,52.51,72490.32,0.0,-0.9999,0.0,0.02045]
[1779977215054,52.51,72490.32,0.0,-0.9999,0.0,0.02045]
[1779977215523,52.51,72496.25,0.0,-0.9999,0.0,0.02064]
[1779977216530,52.51,72500.48,0.0,-0.99989,0.0,0.02078]
[1779977217536,52.52,72505.16,0.0,-0.99989,0.0,0.02094]
[1779977218511,52.52,72505.16,0.0,-0.99989,0.0,0.02094]
[1779977218546,52.52,72510.0,0.0,-0.99989,0.0,0.0211]
[1779977219553,52.52,72506.24,0.0,-0.99989,0.0,0.021]
[1779977220560,52.52,72503.43,0.0,-0.99989,0.0,0.02094]
[1779977221569,52.53,72494.1,0.0,-0.9999,0.0,0.02067]
[1779977222575,52.53,72491.49,0.0,-0.9999,0.0,0.02061]
[1779977223602,52.53,72478.52,0.0,-0.9999,0.0,0.02025]
[1779977224612,52.54,72488.93,0.0,-0.9999,0.0,0.02057]
[1779977225618,52.54,72484.58,0.0,-0.9999,0.0,0.02046]
[1779977226631,52.54,72490.09,0.0,-0.9999,0.0,0.02064]
[1779977227637,52.55,72503.96,0.0,-0.99989,0.0,0.02107]
[1779977227998,52.55,72503.96,0.0,-0.99989,0.0,0.02107]
[1779977228645,52.55,72516.79,0.0,-0.99989,0.0,0.02147]
[1779977229658,52.55,72519.19,0.0,-0.99989,0.0,0.02156]
[1779977230665,52.55,72519.99,0.0,-0.99989,0.0,0.0216]
[1779977231319,52.55,72519.99,0.0,-0.99989,0.0,0.0216]
[1779977231673,52.56,72523.96,0.0,-0.99989,0.0,0.02174]
[1779977232679,52.56,72534.13,0.0,-0.99989,0.0,0.02206]
[1779977233686,52.56,72534.12,0.0,-0.99989,0.0,0.02209]
[1779977235815,52.57,72540.0,0.0,-0.99989,0.0,0.02232]
[1779977236707,52.57,72545.46,0.0,-0.99989,0.0,0.02251]
[1779977240735,52.58,72549.75,0.0,-0.99988,0.0,0.02268]
[1779977241742,52.58,72560.97,0.0,-0.99988,0.0,0.02306]
[1779977242749,52.59,72570.46,0.0,-0.99988,0.0,0.02339]
[1779977243758,52.59,72562.07,0.0,-0.99988,0.0,0.02311]
[1779977244763,52.59,72553.68,0.0,-0.99988,0.0,0.02286]
[1779977245770,52.59,72538.49,0.0,-0.99989,0.0,0.02238]
[1779977246777,52.59,72523.94,0.0,-0.99989,0.0,0.02195]
[1779977247783,52.6,72519.08,0.0,-0.99989,0.0,0.02181]
[1779977248791,52.6,72515.5,0.0,-0.99989,0.0,0.02171]
[1779977250805,52.6,72519.35,0.0,-0.99989,0.0,0.02185]
[1779977251812,52.61,72530.45,0.0,-0.99989,0.0,0.02216]
[1779977252819,52.61,72529.49,0.0,-0.99989,0.0,0.02214]
[1779977253826,52.61,72524.77,0.0,-0.99989,0.0,0.02201]
[1779977254833,52.61,72522.61,0.0,-0.99989,0.0,0.02195]
[1779977256847,52.62,72520.8,0.0,-0.99989,0.0,0.02192]
[1779977257982,52.62,72519.77,0.0,-0.99989,0.0,0.02191]
[1779977258865,52.62,72525.9,0.0,-0.99989,0.0,0.02211]
[1779977260903,52.63,72538.47,0.0,-0.99989,0.0,0.02253]
[1779977261714,52.63,72538.47,0.0,-0.99989,0.0,0.02253]
[1779977263924,52.63,72534.71,0.0,-0.99989,0.0,0.02245]
[1779977264956,52.64,72524.51,0.0,-0.99989,0.0,0.02214]
[1779977265964,52.64,72518.83,0.0,-0.99989,0.0,0.022]
[1779977271006,52.65,72524.73,0.0,-0.99989,0.0,0.02225]
[1779977272010,52.66,72532.77,0.0,-0.99989,0.0,0.02252]
[1779977273020,52.66,72533.3,0.0,-0.99989,0.0,0.02255]
[1779977274027,52.66,72536.09,0.0,-0.99988,0.0,0.02265]
[1779977275037,52.66,72541.23,0.0,-0.99988,0.0,0.02283]
[1779977276044,52.66,72557.03,0.0,-0.99988,0.0,0.02335]
[1779977277051,52.67,72562.49,0.0,-0.99988,0.0,0.02354]
[1779977281079,52.67,72564.95,0.0,-0.99988,0.0,0.02366]
[1779977282086,52.67,72572.06,0.0,-0.99988,0.0,0.02391]
[1779977283093,52.68,72578.18,0.0,-0.99988,0.0,0.02413]
[1779977284100,52.68,72579.95,0.0,-0.99988,0.0,0.0242]
[1779977285116,52.68,72585.2,0.0,-0.99988,0.0,0.02438]
[1779977286121,52.68,72596.78,0.0,-0.99987,0.0,0.02479]
[1779977287128,52.68,72614.67,0.0,-0.99987,0.0,0.02542]
[1779977288136,52.68,72623.02,0.0,-0.99987,0.0,0.02573]
[1779977289142,52.68,72630.62,0.0,-0.99987,0.0,0.026]
[1779977290149,52.68,72636.48,0.0,-0.99987,0.0,0.02622]
[1779977291156,52.68,72638.98,0.0,-0.99987,0.0,0.02632]
[1779977293170,52.68,72644.25,0.0,-0.99986,0.0,0.02652]
[1779977294177,52.68,72654.25,0.0,-0.99986,0.0,0.02689]
[1779977295196,52.68,72659.86,0.0,-0.99986,0.0,0.0271]
[1779977296217,52.68,72666.99,0.0,-0.99986,0.0,0.02737]
[1779977297212,52.68,72671.4,0.0,-0.99986,0.0,0.02754]
[1779977298220,52.68,72668.69,0.0,-0.99986,0.0,0.02743]
[1779977299228,52.68,72665.12,0.0,-0.99986,0.0,0.0273]
[1779977301241,52.69,72672.51,0.0,-0.99986,0.0,0.02758]
[1779977302248,52.69,72677.02,0.0,-0.99986,0.0,0.02775]
[1779977303255,52.69,72678.92,0.0,-0.99986,0.0,0.02783]
[1779977304263,52.69,72687.01,0.0,-0.99986,0.0,0.02814]
[1779977305270,52.69,72689.59,0.0,-0.99985,0.0,0.02824]
[1779977306278,52.69,72690.72,0.0,-0.99985,0.0,0.02828]
[1779977308292,52.69,72693.41,0.0,-0.99985,0.0,0.02839]
[1779977309298,52.69,72684.92,0.0,-0.99986,0.0,0.02806]
[1779977312319,52.69,72687.57,0.0,-0.99986,0.0,0.02808]
[1779977313340,52.69,72680.73,0.0,-0.99986,0.0,0.02782]
[1779977314346,52.69,72668.14,0.0,-0.99986,0.0,0.02734]
[1779977315353,52.69,72666.63,0.0,-0.99986,0.0,0.02728]
[1779977316360,52.69,72680.22,0.0,-0.99986,0.0,0.0278]
[1779977317367,52.69,72689.12,0.0,-0.99986,0.0,0.02814]
[1779977318374,52.69,72692.26,0.0,-0.99985,0.0,0.02827]
[1779977319381,52.69,72687.91,0.0,-0.99986,0.0,0.0281]
[1779977320388,52.69,72679.35,0.0,-0.99986,0.0,0.02777]
[1779977321395,52.69,72676.75,0.0,-0.99986,0.0,0.02767]
[1779977322402,52.69,72678.59,0.0,-0.99986,0.0,0.02774]
[1779977323409,52.69,72684.92,0.0,-0.99986,0.0,0.02798]
[1779977324417,52.69,72687.91,0.0,-0.99986,0.0,0.0281]
[1779977325424,52.69,72690.81,0.0,-0.99985,0.0,0.02821]
[1779977327438,52.69,72693.74,0.0,-0.99985,0.0,0.02832]
[1779977328449,52.69,72682.05,0.0,-0.99986,0.0,0.02787]
[1779977329455,52.69,72677.25,0.0,-0.99986,0.0,0.02768]
[1779977330462,52.69,72683.26,0.0,-0.99986,0.0,0.02792]
[1779977331922,52.69,72688.65,0.0,-0.99986,0.0,0.02812]
[1779977332478,52.69,72692.97,0.0,-0.99985,0.0,0.02829]
[1779977333485,52.69,72689.27,0.0,-0.99986,0.0,0.02815]
[1779977334626,52.69,72685.26,0.0,-0.99986,0.0,0.02799]
[1779977335499,52.69,72690.91,0.0,-0.99985,0.0,0.02821]
[1779977337513,52.69,72693.44,0.0,-0.99985,0.0,0.02831]
[1779977339527,52.69,72695.7,0.0,-0.99985,0.0,0.0284]
[1779977344562,52.69,72697.07,0.0,-0.99985,0.0,0.02845]
[1779977346577,52.69,72685.83,0.0,-0.99986,0.0,0.02802]
[1779977347584,52.69,72687.97,0.0,-0.99986,0.0,0.0281]
[1779977348591,52.69,72692.13,0.0,-0.99985,0.0,0.02826]
[1779977349598,52.69,72694.93,0.0,-0.99985,0.0,0.02837]
[1779977350604,52.69,72690.38,0.0,-0.99985,0.0,0.02819]
[1779977351612,52.69,72686.59,0.0,-0.99986,0.0,0.02804]
[1779977353629,52.69,72692.23,0.0,-0.99985,0.0,0.02826]
[1779977355649,52.69,72687.96,0.0,-0.99986,0.0,0.0281]
[1779977356661,52.69,72683.92,0.0,-0.99986,0.0,0.02794]
[1779977357668,52.69,72676.46,0.0,-0.99986,0.0,0.02765]
[1779977358676,52.69,72657.46,0.0,-0.99986,0.0,0.02694]
[1779977359683,52.69,72655.04,0.0,-0.99986,0.0,0.02685]
[1779977361697,52.69,72659.84,0.0,-0.99986,0.0,0.02703]
[1779977363711,52.69,72657.11,0.0,-0.99986,0.0,0.02693]
[1779977366732,52.69,72659.8,0.0,-0.99986,0.0,0.02704]
[1779977367739,52.69,72666.94,0.0,-0.99986,0.0,0.02731]
[1779977368746,52.69,72677.04,0.0,-0.99986,0.0,0.02769]
[1779977369753,52.69,72679.91,0.0,-0.99986,0.0,0.0278]
[1779977370760,52.69,72675.56,0.0,-0.99986,0.0,0.02764]
[1779977371767,52.69,72669.45,0.0,-0.99986,0.0,0.02733]
[1779977372774,52.69,72672.97,0.0,-0.99986,0.0,0.02746]
[1779977377812,52.69,72670.74,0.0,-0.99986,0.0,0.02738]
[1779977378818,52.69,72658.63,0.0,-0.99986,0.0,0.02692]
[1779977379825,52.69,72665.34,0.0,-0.99986,0.0,0.02718]
[1779977380832,52.69,72666.11,0.0,-0.99986,0.0,0.02721]
[1779977381840,52.69,72668.65,0.0,-0.99986,0.0,0.0273]
[1779977382853,52.69,72674.53,0.0,-0.99986,0.0,0.02753]
[1779977383860,52.69,72680.9,0.0,-0.99986,0.0,0.02777]
[1779977384867,52.69,72694.77,0.0,-0.99985,0.0,0.02831]
[1779977385874,52.69,72722.76,0.0,-0.99985,0.0,0.02942]
[1779977386231,52.69,72722.76,0.0,-0.99985,0.0,0.02942]
[1779977386881,52.69,72728.72,0.0,-0.99985,0.0,0.02967]
[1779977387893,52.69,72736.2,0.0,-0.99985,0.0,0.02997]
[1779977388314,52.69,72736.2,0.0,-0.99985,0.0,0.02997]
[1779977388901,52.69,72739.3,0.0,-0.99984,0.0,0.0301]
[1779977389908,52.69,72742.62,0.0,-0.99984,0.0,0.03024]
[1779977390915,52.69,72748.56,0.0,-0.99984,0.0,0.03049]
[1779977391998,52.69,72748.56,0.0,-0.99984,0.0,0.03049]
[1779977392945,52.69,72743.43,0.0,-0.99984,0.0,0.03027]
[1779977394945,52.69,72737.61,0.0,-0.99984,0.0,0.03003]
[1779977395654,52.69,72737.61,0.0,-0.99984,0.0,0.03003]
[1779977395952,52.69,72734.24,0.0,-0.99985,0.0,0.02989]
[1779977396959,52.69,72730.85,0.0,-0.99985,0.0,0.02975]
[1779977397966,52.69,72736.47,0.0,-0.99985,0.0,0.02998]
[1779977398973,52.69,72741.79,0.0,-0.99984,0.0,0.03021]
[1779977400987,52.69,72746.96,0.0,-0.99984,0.0,0.03042]
[1779977401994,52.69,72744.83,0.0,-0.99984,0.0,0.03033]
[1779977403009,52.69,72741.23,0.0,-0.99984,0.0,0.03018]
[1779977405021,52.69,72743.19,0.0,-0.99984,0.0,0.03026]
[1779977406028,52.69,72734.99,0.0,-0.99985,0.0,0.02992]
[1779977407040,52.69,72728.47,0.0,-0.99985,0.0,0.02966]
[1779977408047,52.69,72716.06,0.0,-0.99985,0.0,0.02915]
[1779977409054,52.69,72714.81,0.0,-0.99985,0.0,0.0291]
[1779977410061,52.69,72710.43,0.0,-0.99985,0.0,0.02893]
[1779977411069,52.69,72707.05,0.0,-0.99985,0.0,0.02879]
[1779977412076,52.69,72704.56,0.0,-0.99985,0.0,0.02869]
[1779977417112,52.69,72703.39,0.0,-0.99985,0.0,0.02865]
[1779977421140,52.69,72692.64,0.0,-0.99985,0.0,0.02823]
[1779977422147,52.69,72691.39,0.0,-0.99986,0.0,0.02818]
[1779977423154,52.69,72685.04,0.0,-0.99986,0.0,0.02793]
[1779977424160,52.69,72682.23,0.0,-0.99986,0.0,0.02782]
[1779977425232,52.69,72664.01,0.0,-0.99986,0.0,0.02713]
[1779977426175,52.69,72658.89,0.0,-0.99986,0.0,0.02694]
[1779977430206,52.69,72647.05,0.0,-0.99986,0.0,0.02651]
[1779977431265,52.69,72638.82,0.0,-0.99987,0.0,0.02613]
[1779977432222,52.69,72608.89,0.0,-0.99987,0.0,0.02507]
[1779977433930,52.69,72608.89,0.0,-0.99987,0.0,0.02507]
[1779977434154,52.69,72606.65,0.0,-0.99987,0.0,0.025]
[1779977434244,52.69,72604.11,0.0,-0.99987,0.0,0.02491]
[1779977436255,52.7,72602.22,0.0,-0.99987,0.0,0.02486]
[1779977437541,52.7,72602.22,0.0,-0.99987,0.0,0.02486]
[1779977438268,52.7,72605.39,0.0,-0.99987,0.0,0.02499]
[1779977439276,52.7,72614.42,0.0,-0.99987,0.0,0.02531]
[1779977440283,52.7,72618.06,0.0,-0.99987,0.0,0.02545]
[1779977443304,52.7,72607.3,0.0,-0.99987,0.0,0.02509]
[1779977444311,52.7,72606.09,0.0,-0.99987,0.0,0.02505]
[1779977445319,52.7,72601.59,0.0,-0.99987,0.0,0.0249]
[1779977446326,52.71,72605.02,0.0,-0.99987,0.0,0.02503]
[1779977448340,52.71,72596.22,0.0,-0.99987,0.0,0.02473]
[1779977449347,52.71,72589.19,0.0,-0.99987,0.0,0.0245]
[1779977450354,52.71,72588.23,0.0,-0.99988,0.0,0.02448]
[1779977451361,52.71,72585.0,0.0,-0.99988,0.0,0.02437]
[1779977456396,52.72,72585.82,0.0,-0.99988,0.0,0.02444]
[1779977457403,52.72,72573.62,0.0,-0.99988,0.0,0.02404]
[1779977458410,52.72,72571.6,0.0,-0.99988,0.0,0.02398]
[1779977459418,52.72,72561.4,0.0,-0.99988,0.0,0.02365]
[1779977461431,52.73,72553.07,0.0,-0.99988,0.0,0.02339]
[1779977462438,52.73,72545.45,0.0,-0.99988,0.0,0.02315]
[1779977463445,52.73,72562.34,0.0,-0.99988,0.0,0.02372]
[1779977464452,52.73,72570.6,0.0,-0.99988,0.0,0.02401]
[1779977465650,52.73,72570.6,0.0,-0.99988,0.0,0.02401]
[1779977465671,52.75,72571.64,0.0,-0.99988,0.0,0.02414]
[1779977466466,52.76,72574.35,0.0,-0.99988,0.0,0.02432]
[1779977467477,52.78,72578.13,0.0,-0.99987,0.0,0.02454]
[1779977468890,52.8,72569.03,0.0,-0.99988,0.0,0.0244]
[1779977470061,52.8,72569.03,0.0,-0.99988,0.0,0.0244]
[1779977470133,52.82,72570.75,0.0,-0.99987,0.0,0.02454]
[1779977470495,52.82,72575.07,0.0,-0.99987,0.0,0.02469]
[1779977471502,52.83,72576.9,0.0,-0.99987,0.0,0.02484]
[1779977472519,52.84,72583.9,0.0,-0.99987,0.0,0.02516]
[1779977473521,52.85,72589.05,0.0,-0.99987,0.0,0.02542]
[1779977474528,52.85,72589.41,0.0,-0.99987,0.0,0.02543]
[1779977476542,52.86,72584.85,0.0,-0.99987,0.0,0.02529]
[1779977478556,52.86,72587.16,0.0,-0.99987,0.0,0.02538]
[1779977479563,52.86,72584.38,0.0,-0.99987,0.0,0.02529]
[1779977481578,52.86,72586.57,0.0,-0.99987,0.0,0.02538]
[1779977482587,52.86,72589.03,0.0,-0.99987,0.0,0.02547]
[1779977483596,52.86,72579.17,0.0,-0.99987,0.0,0.02513]
[1779977485608,52.87,72577.89,0.0,-0.99987,0.0,0.0251]
[1779977487622,52.87,72583.14,0.0,-0.99987,0.0,0.02531]
[1779977488629,52.87,72589.0,0.0,-0.99987,0.0,0.02551]
[1779977489637,52.87,72579.44,0.0,-0.99987,0.0,0.02518]
[1779977490643,52.87,72567.41,0.0,-0.99987,0.0,0.02477]
[1779977491650,52.87,72565.7,0.0,-0.99987,0.0,0.02465]
[1779977492657,52.9,72569.29,0.0,-0.99987,0.0,0.02493]
[1779977494671,52.92,72572.04,0.0,-0.99987,0.0,0.02517]
[1779977495678,52.93,72568.49,0.0,-0.99987,0.0,0.02512]
[1779977496686,52.94,72561.75,0.0,-0.99987,0.0,0.02495]
[1779977497692,52.94,72557.4,0.0,-0.99987,0.0,0.02481]
[1779977498699,52.96,72555.36,0.0,-0.99987,0.0,0.02482]
[1779977499706,52.96,72552.05,0.0,-0.99987,0.0,0.02471]
[1779977500714,52.96,72534.61,0.0,-0.99988,0.0,0.02412]
[1779977501720,52.96,72528.7,0.0,-0.99988,0.0,0.02394]
[1779977503809,52.96,72529.45,0.0,-0.99988,0.0,0.02398]
[1779977504744,52.96,72540.39,0.0,-0.99988,0.0,0.02436]
[1779977505758,52.96,72555.65,0.0,-0.99987,0.0,0.02489]
[1779977506764,52.97,72561.07,0.0,-0.99987,0.0,0.02509]
[1779977507772,52.97,72569.32,0.0,-0.99987,0.0,0.02539]
[1779977508778,52.98,72573.49,0.0,-0.99987,0.0,0.0256]
[1779977512806,52.98,72571.23,0.0,-0.99987,0.0,0.02555]
[1779977515827,53.01,72573.26,0.0,-0.99987,0.0,0.0258]
[1779977518849,53.04,72567.6,0.0,-0.99987,0.0,0.02577]
[1779977520863,53.04,72550.25,0.0,-0.99987,0.0,0.02517]
[1779977521870,53.04,72529.62,0.0,-0.99987,0.0,0.02446]
[1779977522415,53.04,72529.62,0.0,-0.99987,0.0,0.02446]
[1779977522878,53.04,72519.72,0.0,-0.99988,0.0,0.02414]
[1779977523884,53.06,72513.95,0.0,-0.99988,0.0,0.02405]
[1779977524892,53.07,72509.19,0.0,-0.99988,0.0,0.02399]
[1779977525441,53.07,72509.19,0.0,-0.99988,0.0,0.02399]
[1779977525899,53.08,72498.05,0.0,-0.99988,0.0,0.02363]
[1779977526906,53.08,72495.49,0.0,-0.99988,0.0,0.02356]
[1779977528920,53.1,72502.1,0.0,-0.99988,0.0,0.02391]
[1779977531941,53.11,72508.61,0.0,-0.99988,0.0,0.02416]
[1779977532948,53.11,72513.43,0.0,-0.99988,0.0,0.02433]
[1779977533955,53.12,72515.28,0.0,-0.99987,0.0,0.0245]
[1779977534967,53.14,72513.34,0.0,-0.99987,0.0,0.02453]
[1779977535973,53.14,72517.76,0.0,-0.99987,0.0,0.02469]
[1779977537988,53.14,72514.95,0.0,-0.99987,0.0,0.02461]
[1779977538995,53.14,72506.5,0.0,-0.99988,0.0,0.02433]
[1779977540025,53.15,72507.38,0.0,-0.99988,0.0,0.02437]
[1779977541011,53.15,72505.24,0.0,-0.99988,0.0,0.02431]
[1779977542018,53.15,72492.24,0.0,-0.99988,0.0,0.02389]
[1779977543025,53.15,72490.35,0.0,-0.99988,0.0,0.02383]
[1779977544032,53.15,72494.78,0.0,-0.99988,0.0,0.02399]
[1779977545039,53.15,72498.44,0.0,-0.99988,0.0,0.02413]
[1779977546047,53.16,72508.88,0.0,-0.99987,0.0,0.02449]
[1779977546991,53.16,72508.88,0.0,-0.99987,0.0,0.02449]
[1779977547055,53.16,72516.72,0.0,-0.99987,0.0,0.02477]
[1779977548061,53.16,72528.28,0.0,-0.99987,0.0,0.02518]
[1779977549068,53.16,72533.74,0.0,-0.99987,0.0,0.02538]
[1779977550592,53.16,72531.99,0.0,-0.99987,0.0,0.02532]
[1779977551083,53.16,72534.19,0.0,-0.99987,0.0,0.02533]
[1779977552090,53.16,72532.27,0.0,-0.99987,0.0,0.02528]
[1779977554116,53.17,72537.8,0.0,-0.99987,0.0,0.02549]
[1779977555115,53.17,72545.1,0.0,-0.99987,0.0,0.02575]
[1779977556123,53.18,72547.4,0.0,-0.99987,0.0,0.0259]
[1779977558140,53.18,72524.2,0.0,-0.99987,0.0,0.02509]
[1779977559147,53.18,72523.04,0.0,-0.99987,0.0,0.02506]
[1779977559663,53.18,72523.04,0.0,-0.99987,0.0,0.02506]
[1779977560163,53.18,72512.37,0.0,-0.99987,0.0,0.0247]
[1779977561172,53.18,72510.21,0.0,-0.99987,0.0,0.02464]
[1779977562175,53.19,72521.19,0.0,-0.99987,0.0,0.02502]
[1779977563182,53.19,72521.05,0.0,-0.99987,0.0,0.02503]
[1779977563436,53.19,72521.05,0.0,-0.99987,0.0,0.02503]
[1779977564189,53.19,72522.86,0.0,-0.99987,0.0,0.0251]
[1779977566203,53.19,72517.8,0.0,-0.99987,0.0,0.02494]
[1779977568217,53.21,72519.97,0.0,-0.99987,0.0,0.02511]
[1779977569223,53.22,72516.52,0.0,-0.99987,0.0,0.02507]
[1779977570249,53.22,72520.22,0.0,-0.99987,0.0,0.02521]
[1779977571243,53.22,72610.38,0.0,-0.99985,0.0,0.02855]
[1779977572307,53.22,72653.82,0.0,-0.99984,0.0,0.0303]
[1779977573318,53.22,72673.25,0.0,-0.99984,0.0,0.03111]
[1779977573485,53.22,72673.25,0.0,-0.99984,0.0,0.03111]
[1779977574308,53.22,72705.77,0.0,-0.99983,0.0,0.03252]
[1779977575315,53.22,72735.28,0.0,-0.99982,0.0,0.03384]
[1779977575404,53.22,72735.28,0.0,-0.99982,0.0,0.03384]
[1779977576323,53.22,72744.07,0.0,-0.99982,0.0,0.03424]
[1779977577526,53.22,72764.07,0.0,-0.99982,0.0,0.03518]
[1779977578895,53.22,72764.07,0.0,-0.99982,0.0,0.03518]
[1779977578948,53.22,72805.39,0.0,-0.99981,0.0,0.03718]
[1779977579371,53.22,72808.21,0.0,-0.9998,0.0,0.03733]
[1779977580508,53.22,72822.48,0.0,-0.9998,0.0,0.03804]
[1779977581398,53.22,72795.92,0.0,-0.99981,0.0,0.03672]
[1779977582476,53.22,72802.39,0.0,-0.99981,0.0,0.03704]
[1779977583426,53.22,72801.34,0.0,-0.99981,0.0,0.03698]
[1779977585444,53.22,72814.96,0.0,-0.9998,0.0,0.03766]
[1779977586450,53.22,72831.59,0.0,-0.9998,0.0,0.03851]
[1779977587457,53.22,72853.91,0.0,-0.99979,0.0,0.03967]
[1779977589411,53.22,72853.91,0.0,-0.99979,0.0,0.03967]
[1779977588467,53.22,72865.78,0.0,-0.99979,0.0,0.04031]
[1779977589474,53.22,72849.3,0.0,-0.99979,0.0,0.03943]
[1779977590482,53.22,72851.38,0.0,-0.99979,0.0,0.03954]
[1779977591647,53.22,72851.38,0.0,-0.99979,0.0,0.03954]
[1779977591693,53.22,72866.21,0.0,-0.99979,0.0,0.04033]
[1779977592500,53.22,72869.45,0.0,-0.99979,0.0,0.0405]
[1779977593653,53.22,72869.45,0.0,-0.99979,0.0,0.0405]
[1779977593759,53.22,72884.7,0.0,-0.99978,0.0,0.04133]
[1779977594527,53.22,72893.23,0.0,-0.99978,0.0,0.0418]
[1779977595877,53.22,72893.23,0.0,-0.99978,0.0,0.0418]
[1779977595915,53.22,72880.92,0.0,-0.99978,0.0,0.04112]
[1779977596549,53.22,72877.34,0.0,-0.99978,0.0,0.04093]
[1779977598129,53.22,72877.34,0.0,-0.99978,0.0,0.04093]
[1779977598151,53.22,72894.46,0.0,-0.99978,0.0,0.04187]
[1779977599116,53.22,72894.46,0.0,-0.99978,0.0,0.04187]
[1779977599177,53.22,72877.16,0.0,-0.99978,0.0,0.04092]
[1779977599592,53.22,72877.16,0.0,-0.99978,0.0,0.04092]
[1779977599598,53.22,72885.14,0.0,-0.99978,0.0,0.04136]
[1779977600587,53.22,72890.65,0.0,-0.99978,0.0,0.04166]
[1779977602093,53.22,72890.65,0.0,-0.99978,0.0,0.04166]
[1779977602599,53.22,72885.29,0.0,-0.99978,0.0,0.04136]
[1779977603825,53.22,72885.29,0.0,-0.99978,0.0,0.04136]
[1779977603880,53.22,72879.53,0.0,-0.99978,0.0,0.04105]
[1779977604614,53.22,72876.57,0.0,-0.99978,0.0,0.04089]
[1779977605623,53.22,72879.51,0.0,-0.99978,0.0,0.04105]
[1779977607393,53.22,72879.51,0.0,-0.99978,0.0,0.04105]
[1779977606629,53.22,72874.4,0.0,-0.99979,0.0,0.04077]
[1779977607769,53.22,72874.4,0.0,-0.99979,0.0,0.04077]
[1779977608643,53.22,72869.26,0.0,-0.99979,0.0,0.04049]
[1779977610658,53.22,72873.04,0.0,-0.99979,0.0,0.0407]
[1779977611549,53.22,72873.04,0.0,-0.99979,0.0,0.0407]
[1779977611666,53.22,72883.95,0.0,-0.99978,0.0,0.04118]
[1779977612673,53.22,72868.13,0.0,-0.99979,0.0,0.04032]
[1779977613681,53.22,72879.11,0.0,-0.99978,0.0,0.04092]
[1779977614605,53.22,72879.11,0.0,-0.99978,0.0,0.04092]
[1779977614694,53.22,72901.33,0.0,-0.99978,0.0,0.04214]
[1779977616246,53.22,72901.33,0.0,-0.99978,0.0,0.04214]
[1779977616271,53.22,72905.54,0.0,-0.99978,0.0,0.04237]
[1779977616734,53.22,72907.98,0.0,-0.99978,0.0,0.04251]
[1779977617741,53.22,72904.86,0.0,-0.99978,0.0,0.04234]
[1779977618748,53.22,72909.38,0.0,-0.99977,0.0,0.04259]
[1779977619755,53.22,72903.72,0.0,-0.99978,0.0,0.04227]
[1779977620762,53.22,72909.91,0.0,-0.99977,0.0,0.04262]
[1779977622224,53.22,72917.72,0.0,-0.99977,0.0,0.04306]
[1779977622776,53.22,72923.83,0.0,-0.99977,0.0,0.04341]
[1779977624038,53.22,72923.83,0.0,-0.99977,0.0,0.04341]
[1779977624141,53.22,72921.56,0.0,-0.99977,0.0,0.04328]
[1779977624790,53.22,72916.26,0.0,-0.99977,0.0,0.04298]
[1779977626804,53.22,72910.84,0.0,-0.99977,0.0,0.04267]
[1779977627889,53.22,72910.84,0.0,-0.99977,0.0,0.04267]
[1779977627938,53.22,72922.54,0.0,-0.99977,0.0,0.04334]
[1779977628819,53.22,72926.4,0.0,-0.99977,0.0,0.04356]
[1779977629826,53.22,72930.07,0.0,-0.99977,0.0,0.04377]
[1779977630834,53.22,72935.47,0.0,-0.99977,0.0,0.04408]
[1779977632849,53.22,72938.0,0.0,-0.99977,0.0,0.04423]
[1779977633892,53.22,72940.77,0.0,-0.99976,0.0,0.04439]
[1779977636904,53.22,72938.8,0.0,-0.99977,0.0,0.04428]
[1779977637911,53.22,72934.19,0.0,-0.99977,0.0,0.04401]
[1779977638916,53.22,72932.21,0.0,-0.99977,0.0,0.0439]
[1779977639923,53.22,72930.19,0.0,-0.99977,0.0,0.04378]
[1779977641682,53.22,72929.89,0.0,-0.99977,0.0,0.04376]
[1779977642997,53.22,72945.18,0.0,-0.99976,0.0,0.04465]
[1779977643978,53.22,72995.99,0.0,-0.99975,0.0,0.04773]
[1779977644985,53.22,73013.54,0.0,-0.99974,0.0,0.04884]
[1779977646484,53.22,73013.54,0.0,-0.99974,0.0,0.04884]
[1779977646517,53.22,73023.02,0.0,-0.99974,0.0,0.04945]
[1779977646751,53.22,73023.02,0.0,-0.99974,0.0,0.04945]
[1779977647010,53.22,73043.86,0.0,-0.99973,0.0,0.05081]
[1779977648038,53.22,73044.07,0.0,-0.99973,0.0,0.05083]
[1779977649646,53.22,73037.98,0.0,-0.99973,0.0,0.05043]
[1779977650058,53.22,73084.87,0.0,-0.99971,0.0,0.05359]
[1779977651067,53.22,73118.12,0.0,-0.9997,0.0,0.05595]
[1779977652287,53.22,73118.12,0.0,-0.9997,0.0,0.05595]
[1779977652399,53.22,73138.56,0.0,-0.99969,0.0,0.05744]
[1779977653083,53.22,73143.01,0.0,-0.99969,0.0,0.05777]
[1779977654091,53.22,73147.4,0.0,-0.99969,0.0,0.0581]
[1779977655101,53.22,73156.91,0.0,-0.99968,0.0,0.05881]
[1779977656384,53.22,73156.91,0.0,-0.99968,0.0,0.05881]
[1779977656489,53.22,73139.46,0.0,-0.99969,0.0,0.05751]
[1779977657116,53.22,73132.84,0.0,-0.99969,0.0,0.05702]
[1779977658128,53.22,73106.23,0.0,-0.9997,0.0,0.0551]
[1779977659144,53.22,73087.28,0.0,-0.99971,0.0,0.05376]
[1779977659619,53.22,73087.28,0.0,-0.99971,0.0,0.05376]
[1779977660154,53.22,73089.14,0.0,-0.99971,0.0,0.05389]
[1779977661169,53.22,73072.09,0.0,-0.99972,0.0,0.05271]
[1779977662176,53.22,73070.21,0.0,-0.99972,0.0,0.05258]
[1779977663183,53.22,73076.34,0.0,-0.99972,0.0,0.053]
[1779977664033,53.22,73076.34,0.0,-0.99972,0.0,0.053]
[1779977664191,53.22,73077.46,0.0,-0.99972,0.0,0.05308]
[1779977665198,53.22,73086.76,0.0,-0.99971,0.0,0.05373]
[1779977666215,53.22,73109.08,0.0,-0.9997,0.0,0.0553]
[1779977667380,53.22,73109.08,0.0,-0.9997,0.0,0.0553]
[1779977667410,53.22,73130.78,0.0,-0.99969,0.0,0.05687]
[1779977668240,53.22,73126.62,0.0,-0.9997,0.0,0.05657]
[1779977668850,53.22,73126.62,0.0,-0.9997,0.0,0.05657]
[1779977669316,53.22,73103.05,0.0,-0.99971,0.0,0.05487]
[1779977670365,53.22,73092.9,0.0,-0.99971,0.0,0.05415]
[1779977671621,53.22,73098.65,0.0,-0.99971,0.0,0.05442]
[1779977671950,53.22,73098.65,0.0,-0.99971,0.0,0.05442]
[1779977672367,53.22,73093.5,0.0,-0.99971,0.0,0.05406]
[1779977674040,53.22,73093.5,0.0,-0.99971,0.0,0.05406]
[1779977673347,53.22,73086.32,0.0,-0.99971,0.0,0.05356]
[1779977674644,53.22,73080.86,0.0,-0.99972,0.0,0.05318]
[1779977676399,53.22,73094.34,0.0,-0.99971,0.0,0.05412]
[1779977677879,53.22,73094.34,0.0,-0.99971,0.0,0.05412]
[1779977678369,53.22,73094.34,0.0,-0.99971,0.0,0.05412]
[1779977678773,53.22,73109.96,0.0,-0.9997,0.0,0.05522]
[1779977679439,53.22,73135.36,0.0,-0.99969,0.0,0.05706]
[1779977680446,53.22,73149.99,0.0,-0.99969,0.0,0.05814]
[1779977681456,53.22,73149.74,0.0,-0.99969,0.0,0.05813]
[1779977682740,53.22,73149.74,0.0,-0.99969,0.0,0.05813]
[1779977682761,53.22,73161.8,0.0,-0.99968,0.0,0.05903]
[1779977683468,53.22,73167.08,0.0,-0.99968,0.0,0.05944]
[1779977685488,53.22,73171.2,0.0,-0.99968,0.0,0.05975]
[1779977686136,53.22,73171.2,0.0,-0.99968,0.0,0.05975]
[1779977686496,53.22,73181.68,0.0,-0.99967,0.0,0.06056]
[1779977687504,53.22,73178.82,0.0,-0.99967,0.0,0.06034]
[1779977688510,53.22,73188.88,0.0,-0.99967,0.0,0.06112]
[1779977689517,53.22,73190.16,0.0,-0.99967,0.0,0.06122]
[1779977691532,53.22,73187.73,0.0,-0.99967,0.0,0.06103]
[1779977692916,53.22,73187.73,0.0,-0.99967,0.0,0.06103]
[1779977692541,53.22,73185.42,0.0,-0.99967,0.0,0.06085]
[1779977693558,53.22,73181.0,0.0,-0.99967,0.0,0.06051]
[1779977694556,53.22,73194.0,0.0,-0.99967,0.0,0.06152]
[1779977695568,53.22,73201.75,0.0,-0.99966,0.0,0.06213]
[1779977696343,53.22,73201.75,0.0,-0.99966,0.0,0.06213]
[1779977696573,53.22,73195.59,0.0,-0.99967,0.0,0.06165]
[1779977697580,53.22,73199.82,0.0,-0.99966,0.0,0.06198]
[1779977698588,53.22,73197.74,0.0,-0.99967,0.0,0.06182]
[1779977700604,53.22,73193.81,0.0,-0.99967,0.0,0.06151]
[1779977701611,53.22,73186.68,0.0,-0.99967,0.0,0.06095]
[1779977702620,53.22,73209.48,0.0,-0.99966,0.0,0.06275]
[1779977703195,53.22,73209.48,0.0,-0.99966,0.0,0.06275]
[1779977703625,53.22,73219.45,0.0,-0.99966,0.0,0.06355]
[1779977704633,53.22,73217.97,0.0,-0.99966,0.0,0.06343]
[1779977705673,53.22,73212.19,0.0,-0.99966,0.0,0.06297]
[1779977706379,53.22,73212.19,0.0,-0.99966,0.0,0.06297]
[1779977706652,53.22,73208.56,0.0,-0.99966,0.0,0.06268]
[1779977707659,53.22,73196.09,0.0,-0.99967,0.0,0.06169]
[1779977708668,53.22,73189.45,0.0,-0.99967,0.0,0.06116]
[1779977709680,53.22,73189.74,0.0,-0.99967,0.0,0.06119]
[1779977710686,53.22,73198.52,0.0,-0.99967,0.0,0.06188]
[1779977712700,53.22,73189.5,0.0,-0.99967,0.0,0.06117]
[1779977713950,53.22,73176.29,0.0,-0.99968,0.0,0.06014]
[1779977714714,53.22,73174.63,0.0,-0.99968,0.0,0.06001]
[1779977715727,53.22,73170.87,0.0,-0.99968,0.0,0.05972]
[1779977716729,53.22,73176.62,0.0,-0.99968,0.0,0.06017]
[1779977717736,53.22,73174.57,0.0,-0.99968,0.0,0.06001]
[1779977718743,53.22,73166.5,0.0,-0.99968,0.0,0.05939]
[1779977719750,53.22,73158.74,0.0,-0.99968,0.0,0.0588]
[1779977720761,53.22,73153.45,0.0,-0.99969,0.0,0.0584]
[1779977721767,53.22,73147.67,0.0,-0.99969,0.0,0.05797]
[1779977722776,53.22,73166.08,0.0,-0.99968,0.0,0.05936]
[1779977723148,53.22,73166.08,0.0,-0.99968,0.0,0.05936]
[1779977723780,53.22,73178.65,0.0,-0.99967,0.0,0.06032]
[1779977724792,53.22,73182.18,0.0,-0.99967,0.0,0.0606]
[1779977725802,53.22,73179.64,0.0,-0.99967,0.0,0.0604]
[1779977726403,53.22,73179.64,0.0,-0.99967,0.0,0.0604]
[1779977726809,53.22,73174.9,0.0,-0.99968,0.0,0.06003]
[1779977728825,53.22,73179.76,0.0,-0.99967,0.0,0.06041]
[1779977730751,53.22,73180.54,0.0,-0.99967,0.0,0.06047]
[1779977730840,53.22,73154.14,0.0,-0.99968,0.0,0.05846]
[1779977731846,53.22,73145.42,0.0,-0.99969,0.0,0.05766]
[1779977732853,53.22,73152.54,0.0,-0.99969,0.0,0.05819]
[1779977733861,53.22,73164.96,0.0,-0.99968,0.0,0.05912]
[1779977734221,53.22,73164.96,0.0,-0.99968,0.0,0.05912]
[1779977734867,53.22,73171.45,0.0,-0.99968,0.0,0.05962]
[1779977735875,53.22,73173.06,0.0,-0.99968,0.0,0.05974]
[1779977736882,53.22,73175.09,0.0,-0.99968,0.0,0.0599]
[1779977738896,53.22,73172.74,0.0,-0.99968,0.0,0.05972]
[1779977739903,53.22,73183.44,0.0,-0.99967,0.0,0.06054]
[1779977740910,53.22,73189.55,0.0,-0.99967,0.0,0.06102]
[1779977741919,53.22,73202.74,0.0,-0.99966,0.0,0.06206]
[1779977742929,53.22,73213.95,0.0,-0.99966,0.0,0.06295]
[1779977743767,53.22,73213.95,0.0,-0.99966,0.0,0.06295]
[1779977743936,53.22,73209.67,0.0,-0.99966,0.0,0.06261]
[1779977744943,53.22,73218.67,0.0,-0.99966,0.0,0.06333]
[1779977745982,53.22,73218.67,0.0,-0.99966,0.0,0.06333]
[1779977745951,53.22,73212.42,0.0,-0.99966,0.0,0.06283]
[1779977746958,53.22,73198.42,0.0,-0.99967,0.0,0.06171]
[1779977747965,53.22,73191.48,0.0,-0.99967,0.0,0.06117]
[1779977748972,53.22,73188.16,0.0,-0.99967,0.0,0.06091]
[1779977749979,53.22,73187.69,0.0,-0.99967,0.0,0.06087]
[1779977750986,53.22,73193.34,0.0,-0.99967,0.0,0.06131]
[1779977751993,53.22,73204.12,0.0,-0.99966,0.0,0.06216]
[1779977754007,53.22,73213.2,0.0,-0.99966,0.0,0.06289]
[1779977755014,53.22,73205.31,0.0,-0.99966,0.0,0.06226]
[1779977756022,53.22,73201.38,0.0,-0.99966,0.0,0.06195]
[1779977757029,53.22,73203.71,0.0,-0.99966,0.0,0.06213]
[1779977759043,53.22,73198.84,0.0,-0.99967,0.0,0.06175]
[1779977760055,53.22,73207.84,0.0,-0.99966,0.0,0.06246]
[1779977762075,53.22,73184.42,0.0,-0.99967,0.0,0.06062]
[1779977763079,53.22,73181.4,0.0,-0.99967,0.0,0.06038]
[1779977764086,53.22,73182.86,0.0,-0.99967,0.0,0.0605]
[1779977765098,53.22,73161.89,0.0,-0.99968,0.0,0.05889]
[1779977766070,53.22,73161.89,0.0,-0.99968,0.0,0.05889]
[1779977766110,53.22,73159.54,0.0,-0.99968,0.0,0.05871]
[1779977767111,53.22,73166.89,0.0,-0.99968,0.0,0.05927]
[1779977768813,53.22,73166.89,0.0,-0.99968,0.0,0.05927]
[1779977768837,53.22,73175.19,0.0,-0.99968,0.0,0.0599]
[1779977769125,53.22,73173.52,0.0,-0.99968,0.0,0.05978]
[1779977770132,53.22,73163.77,0.0,-0.99968,0.0,0.05903]
[1779977771139,53.22,73162.25,0.0,-0.99968,0.0,0.05892]
[1779977772155,53.22,73169.29,0.0,-0.99968,0.0,0.05945]
[1779977773162,53.22,73187.48,0.0,-0.99967,0.0,0.06086]
[1779977774169,53.22,73192.07,0.0,-0.99967,0.0,0.06121]
[1779977776183,53.22,73200.48,0.0,-0.99967,0.0,0.06188]
[1779977777190,53.22,73211.44,0.0,-0.99966,0.0,0.06275]
[1779977778197,53.22,73210.12,0.0,-0.99966,0.0,0.06264]
[1779977779204,53.22,73213.35,0.0,-0.99966,0.0,0.0629]
[1779977780217,53.22,73229.81,0.0,-0.99965,0.0,0.06424]
[1779977781220,53.22,73240.27,0.0,-0.99965,0.0,0.0651]
[1779977783933,53.22,73241.61,0.0,-0.99965,0.0,0.06521]
[1779977784261,53.22,73257.35,0.0,-0.99964,0.0,0.06653]
[1779977785253,53.22,73269.92,0.0,-0.99963,0.0,0.0676]
[1779977786179,53.22,73269.92,0.0,-0.99963,0.0,0.0676]
[1779977786260,53.22,73265.87,0.0,-0.99963,0.0,0.06725]
[1779977787277,53.22,73257.65,0.0,-0.99964,0.0,0.06655]
[1779977788216,53.22,73257.65,0.0,-0.99964,0.0,0.06655]
[1779977788284,53.22,73229.38,0.0,-0.99965,0.0,0.0642]
[1779977789296,53.22,73222.22,0.0,-0.99966,0.0,0.06362]
[1779977790301,53.22,73228.4,0.0,-0.99965,0.0,0.06412]
[1779977792341,53.22,73240.51,0.0,-0.99965,0.0,0.06495]
[1779977793330,53.22,73255.41,0.0,-0.99964,0.0,0.0662]
[1779977794338,53.22,73266.5,0.0,-0.99963,0.0,0.06714]
[1779977795348,53.22,73270.61,0.0,-0.99963,0.0,0.06749]
[1779977797361,53.22,73263.94,0.0,-0.99964,0.0,0.06692]
[1779977798368,53.22,73267.3,0.0,-0.99963,0.0,0.0672]
[1779977799375,53.22,73271.95,0.0,-0.99963,0.0,0.0676]
[1779977802396,53.22,73267.13,0.0,-0.99963,0.0,0.06719]
[1779977805417,53.22,73264.6,0.0,-0.99964,0.0,0.06697]
[1779977808439,53.22,73267.65,0.0,-0.99963,0.0,0.06723]
[1779977810633,53.22,73269.36,0.0,-0.99963,0.0,0.06738]
[1779977810680,53.22,73256.71,0.0,-0.99964,0.0,0.06631]
[1779977811462,53.22,73256.37,0.0,-0.99964,0.0,0.06628]
[1779977813575,53.22,73256.13,0.0,-0.99964,0.0,0.06626]
[1779977813670,53.22,73267.68,0.0,-0.99963,0.0,0.06724]
[1779977814500,53.22,73289.96,0.0,-0.99962,0.0,0.06916]
[1779977815500,53.22,73306.12,0.0,-0.99961,0.0,0.07059]
[1779977816508,53.22,73303.74,0.0,-0.99962,0.0,0.07038]
[1779977818523,53.22,73307.01,0.0,-0.99961,0.0,0.07067]
[1779977819530,53.22,73318.83,0.0,-0.99961,0.0,0.07173]
[1779977820544,53.22,73319.05,0.0,-0.99961,0.0,0.07175]
[1779977821551,53.22,73326.62,0.0,-0.9996,0.0,0.07244]
[1779977822842,53.22,73326.62,0.0,-0.9996,0.0,0.07244]
[1779977822885,53.22,73336.87,0.0,-0.9996,0.0,0.07338]
[1779977823565,53.22,73338.33,0.0,-0.9996,0.0,0.07351]
[1779977826192,53.22,73344.37,0.0,-0.99959,0.0,0.07407]
[1779977826589,53.22,73348.1,0.0,-0.99959,0.0,0.07442]
[1779977827597,53.22,73333.98,0.0,-0.9996,0.0,0.07311]
[1779977828607,53.22,73314.85,0.0,-0.99961,0.0,0.07137]
[1779977829612,53.22,73318.59,0.0,-0.99961,0.0,0.07171]
[1779977830919,53.22,73318.59,0.0,-0.99961,0.0,0.07171]
[1779977830960,53.22,73322.59,0.0,-0.99961,0.0,0.07207]
[1779977831628,53.22,73309.22,0.0,-0.99961,0.0,0.07087]
[1779977832636,53.22,73321.1,0.0,-0.99961,0.0,0.07194]
[1779977833455,53.22,73321.1,0.0,-0.99961,0.0,0.07194]
[1779977833657,53.22,73323.63,0.0,-0.99961,0.0,0.07217]
[1779977835661,53.22,73319.21,0.0,-0.99961,0.0,0.07176]
[1779977837677,53.22,73325.42,0.0,-0.9996,0.0,0.07233]
[1779977838684,53.22,73332.7,0.0,-0.9996,0.0,0.07299]
[1779977839415,53.22,73332.7,0.0,-0.9996,0.0,0.07299]
[1779977839692,53.22,73345.01,0.0,-0.99959,0.0,0.07413]
[1779977840700,53.22,73346.76,0.0,-0.99959,0.0,0.0743]
[1779977841705,53.22,73348.98,0.0,-0.99959,0.0,0.0745]
[1779977842709,53.22,73348.98,0.0,-0.99959,0.0,0.0745]
[1779977843720,53.22,73353.81,0.0,-0.99959,0.0,0.07496]
[1779977845745,53.22,73347.73,0.0,-0.99959,0.0,0.07439]
[1779977846751,53.22,73336.14,0.0,-0.9996,0.0,0.07331]
[1779977847758,53.22,73339.67,0.0,-0.9996,0.0,0.07364]
[1779977848765,53.22,73345.82,0.0,-0.99959,0.0,0.07421]
[1779977849772,53.22,73349.44,0.0,-0.99959,0.0,0.07455]
[1779977850779,53.22,73347.29,0.0,-0.99959,0.0,0.07435]
[1779977851786,53.22,73349.64,0.0,-0.99959,0.0,0.07438]
[1779977852793,53.22,73357.13,0.0,-0.99959,0.0,0.07509]
[1779977853801,53.22,73364.41,0.0,-0.99958,0.0,0.07577]
[1779977854808,53.22,73364.21,0.0,-0.99958,0.0,0.07576]
[1779977855815,53.22,73360.05,0.0,-0.99959,0.0,0.07536]
[1779977857950,53.22,73361.62,0.0,-0.99959,0.0,0.07551]
[1779977857984,53.22,73359.59,0.0,-0.99959,0.0,0.07532]
[1779977858836,53.22,73364.52,0.0,-0.99958,0.0,0.07578]
[1779977860851,53.22,73367.22,0.0,-0.99958,0.0,0.07604]
[1779977861459,53.22,73367.22,0.0,-0.99958,0.0,0.07604]
[1779977863878,53.22,73363.58,0.0,-0.99958,0.0,0.0757]
[1779977864886,53.22,73353.52,0.0,-0.99959,0.0,0.07475]
[1779977865892,53.22,73356.09,0.0,-0.99959,0.0,0.07499]
[1779977866899,53.22,73358.2,0.0,-0.99959,0.0,0.07519]
[1779977867906,53.22,73360.65,0.0,-0.99959,0.0,0.07542]
[1779977869920,53.22,73367.36,0.0,-0.99958,0.0,0.07606]
[1779977870927,53.22,73371.05,0.0,-0.99958,0.0,0.07641]
[1779977871934,53.22,73365.45,0.0,-0.99958,0.0,0.07587]
[1779977873949,53.22,73368.98,0.0,-0.99958,0.0,0.07621]
[1779977874956,53.22,73366.8,0.0,-0.99958,0.0,0.076]
[1779977876970,53.22,73369.58,0.0,-0.99958,0.0,0.07627]
[1779977879451,53.22,73367.95,0.0,-0.99958,0.0,0.07611]
[1779977880998,53.22,73371.28,0.0,-0.99958,0.0,0.07643]
[1779977882704,53.22,73370.46,0.0,-0.99958,0.0,0.07635]
[1779977883012,53.22,73367.76,0.0,-0.99958,0.0,0.07609]
[1779977884023,53.22,73365.48,0.0,-0.99958,0.0,0.07588]
[1779977886036,53.22,73359.5,0.0,-0.99959,0.0,0.07531]
[1779977888050,53.22,73335.06,0.0,-0.9996,0.0,0.07303]
[1779977889057,53.22,73326.5,0.0,-0.99961,0.0,0.07225]
[1779977890067,53.22,73326.07,0.0,-0.99961,0.0,0.07221]
[1779977895102,53.22,73322.06,0.0,-0.99961,0.0,0.07184]
[1779977897117,53.22,73325.55,0.0,-0.99961,0.0,0.07216]
[1779977898127,53.22,73320.17,0.0,-0.99961,0.0,0.07167]
[1779977899133,53.22,73315.18,0.0,-0.99961,0.0,0.07122]
[1779977900140,53.22,73319.7,0.0,-0.99961,0.0,0.07163]
[1779977901156,53.22,73322.85,0.0,-0.99961,0.0,0.07192]
[1779977902161,53.22,73310.7,0.0,-0.99961,0.0,0.07082]
[1779977903169,53.22,73308.86,0.0,-0.99961,0.0,0.07066]
[1779977904176,53.22,73311.21,0.0,-0.99961,0.0,0.07087]
[1779977907198,53.22,73307.66,0.0,-0.99961,0.0,0.07055]
[1779977909212,53.22,73304.93,0.0,-0.99962,0.0,0.07031]
[1779977910219,53.22,73306.95,0.0,-0.99962,0.0,0.07049]
[1779977911227,53.22,73327.89,0.0,-0.99961,0.0,0.0722]
[1779977911654,53.22,73327.89,0.0,-0.99961,0.0,0.0722]
[1779977912233,53.22,73337.78,0.0,-0.9996,0.0,0.0731]
[1779977913240,53.22,73352.74,0.0,-0.99959,0.0,0.07449]
[1779977914247,53.22,73356.35,0.0,-0.99959,0.0,0.07483]
[1779977914605,53.22,73356.35,0.0,-0.99959,0.0,0.07483]
[1779977915256,53.22,73351.59,0.0,-0.99959,0.0,0.07438]
[1779977916263,53.22,73354.99,0.0,-0.99959,0.0,0.0747]
[1779977918279,53.22,73360.32,0.0,-0.99959,0.0,0.0752]
[1779977919286,53.22,73372.51,0.0,-0.99958,0.0,0.07636]
[1779977920308,53.22,73377.84,0.0,-0.99958,0.0,0.07687]
[1779977922310,53.22,73386.02,0.0,-0.99957,0.0,0.07766]
[1779977923317,53.22,73394.77,0.0,-0.99957,0.0,0.07852]
[1779977924327,53.22,73396.6,0.0,-0.99957,0.0,0.0787]
[1779977925331,53.22,73394.59,0.0,-0.99957,0.0,0.0785]
[1779977926338,53.22,73383.33,0.0,-0.99957,0.0,0.0774]
[1779977927345,53.22,73379.56,0.0,-0.99958,0.0,0.07704]
[1779977928352,53.22,73386.87,0.0,-0.99957,0.0,0.07775]
[1779977929359,53.22,73395.75,0.0,-0.99957,0.0,0.07861]
[1779977930366,53.22,73394.2,0.0,-0.99957,0.0,0.07846]
[1779977931373,53.22,73390.92,0.0,-0.99957,0.0,0.07814]
[1779977932380,53.22,73388.03,0.0,-0.99957,0.0,0.07786]
[1779977934397,53.22,73384.95,0.0,-0.99957,0.0,0.07756]
[1779977935405,53.22,73389.68,0.0,-0.99957,0.0,0.07802]
[1779977938424,53.22,73384.8,0.0,-0.99957,0.0,0.07754]
[1779977940439,53.22,73382.98,0.0,-0.99958,0.0,0.07737]
[1779977941451,53.22,73391.5,0.0,-0.99957,0.0,0.0782]
[1779977942482,53.22,73397.77,0.0,-0.99957,0.0,0.07881]
[1779977943473,53.22,73429.28,0.0,-0.99955,0.0,0.08197]
[1779977944479,53.22,73429.38,0.0,-0.99955,0.0,0.08198]
[1779977946181,53.22,73429.38,0.0,-0.99955,0.0,0.08198]
[1779977946287,53.22,73427.14,0.0,-0.99955,0.0,0.08175]
[1779977946497,53.22,73405.3,0.0,-0.99956,0.0,0.07956]
[1779977947516,53.22,73406.13,0.0,-0.99956,0.0,0.07964]
[1779977948521,53.22,73411.42,0.0,-0.99956,0.0,0.08017]
[1779977949531,53.22,73418.87,0.0,-0.99955,0.0,0.08092]
[1779977951233,53.22,73418.87,0.0,-0.99955,0.0,0.08092]
[1779977951272,53.22,73434.93,0.0,-0.99954,0.0,0.08255]
[1779977951547,53.22,73447.02,0.0,-0.99954,0.0,0.0838]
[1779977952560,53.22,73437.11,0.0,-0.99954,0.0,0.08277]
[1779977953567,53.22,73436.11,0.0,-0.99954,0.0,0.08267]
[1779977955581,53.22,73428.32,0.0,-0.99955,0.0,0.08187]
[1779977956599,53.22,73421.49,0.0,-0.99955,0.0,0.08118]
[1779977957599,53.22,73410.25,0.0,-0.99956,0.0,0.08005]
[1779977958610,53.22,73405.93,0.0,-0.99956,0.0,0.07962]
[1779977959617,53.22,73395.45,0.0,-0.99957,0.0,0.07858]
[1779977960623,53.22,73397.75,0.0,-0.99957,0.0,0.07881]
[1779977961630,53.22,73392.12,0.0,-0.99957,0.0,0.07826]
[1779977962637,53.22,73389.84,0.0,-0.99957,0.0,0.07804]
[1779977963644,53.22,73396.48,0.0,-0.99957,0.0,0.07869]
[1779977964651,53.22,73401.34,0.0,-0.99956,0.0,0.07917]
[1779977965658,53.22,73397.97,0.0,-0.99957,0.0,0.07883]
[1779977968318,53.22,73396.02,0.0,-0.99957,0.0,0.07864]
[1779977968679,53.22,73399.12,0.0,-0.99957,0.0,0.07895]
[1779977970701,53.22,73392.33,0.0,-0.99957,0.0,0.07828]
[1779977971609,53.22,73392.33,0.0,-0.99957,0.0,0.07828]
[1779977971706,53.22,73391.57,0.0,-0.99957,0.0,0.07801]
[1779977972714,53.22,73402.65,0.0,-0.99956,0.0,0.0791]
[1779977973719,53.22,73409.06,0.0,-0.99956,0.0,0.07974]
[1779977974726,53.22,73418.02,0.0,-0.99956,0.0,0.08063]
[1779977975734,53.22,73429.67,0.0,-0.99955,0.0,0.08181]
[1779977976763,53.22,73435.68,0.0,-0.99955,0.0,0.08243]
[1779977977759,53.22,73433.32,0.0,-0.99955,0.0,0.08219]
[1779977978766,53.22,73428.21,0.0,-0.99955,0.0,0.08166]
[1779977979773,53.22,73422.39,0.0,-0.99955,0.0,0.08107]
[1779977981788,53.22,73422.95,0.0,-0.99955,0.0,0.08113]
[1779977983801,53.22,73417.67,0.0,-0.99956,0.0,0.0806]
[1779977986822,53.22,73413.27,0.0,-0.99956,0.0,0.08016]
[1779977987829,53.22,73409.88,0.0,-0.99956,0.0,0.07982]
[1779977989844,53.22,73407.73,0.0,-0.99956,0.0,0.0796]
[1779977990849,53.22,73410.69,0.0,-0.99956,0.0,0.0799]
[1779977991861,53.22,73402.64,0.0,-0.99956,0.0,0.0791]
[1779977992865,53.22,73384.73,0.0,-0.99958,0.0,0.07735]
[1779977993872,53.22,73382.77,0.0,-0.99958,0.0,0.07716]
[1779977994883,53.22,73385.01,0.0,-0.99957,0.0,0.07738]
[1779977995895,53.22,73376.05,0.0,-0.99958,0.0,0.07651]
[1779977996897,53.22,73364.57,0.0,-0.99959,0.0,0.07542]
[1779977997904,53.22,73361.33,0.0,-0.99959,0.0,0.07511]
[1779977998911,53.22,73360.92,0.0,-0.99959,0.0,0.07507]
[1779977999918,53.22,73358.81,0.0,-0.99959,0.0,0.07487]
[1779978000933,53.22,73347.62,0.0,-0.9996,0.0,0.07383]
[1779978001940,53.22,73338.69,0.0,-0.9996,0.0,0.073]
[1779978002951,53.22,73347.37,0.0,-0.9996,0.0,0.07381]
[1779978003958,53.22,73358.39,0.0,-0.99959,0.0,0.07483]
[1779978004964,53.22,73355.89,0.0,-0.99959,0.0,0.0746]
[1779978005971,53.22,73357.59,0.0,-0.99959,0.0,0.07476]
[1779978007110,53.22,73360.14,0.0,-0.99959,0.0,0.075]
[1779978008992,53.22,73353.16,0.0,-0.99959,0.0,0.07434]
[1779978010011,53.22,73348.42,0.0,-0.9996,0.0,0.0739]
[1779978011010,53.22,73342.8,0.0,-0.9996,0.0,0.07338]
[1779978012021,53.22,73346.59,0.0,-0.9996,0.0,0.07373]
[1779978013027,53.22,73344.4,0.0,-0.9996,0.0,0.07353]
[1779978016052,53.22,73334.79,0.0,-0.9996,0.0,0.07265]
[1779978016951,53.22,73334.79,0.0,-0.9996,0.0,0.07265]
[1779978017057,53.22,73325.63,0.0,-0.99961,0.0,0.07181]
[1779978018064,53.22,73321.64,0.0,-0.99961,0.0,0.07145]
[1779978019848,53.22,73320.35,0.0,-0.99961,0.0,0.07133]
[1779978020078,53.22,73317.23,0.0,-0.99961,0.0,0.07105]
[1779978021085,53.22,73321.51,0.0,-0.99961,0.0,0.07144]
[1779978022242,53.22,73321.51,0.0,-0.99961,0.0,0.07144]
[1779978022281,53.22,73330.14,0.0,-0.99961,0.0,0.07222]
[1779978023101,53.22,73327.25,0.0,-0.99961,0.0,0.07196]
[1779978024108,53.22,73317.61,0.0,-0.99961,0.0,0.07109]
[1779978025115,53.22,73304.04,0.0,-0.99962,0.0,0.06988]
[1779978025638,53.22,73304.04,0.0,-0.99962,0.0,0.06988]
[1779978026122,53.22,73297.98,0.0,-0.99962,0.0,0.06935]
[1779978027130,53.22,73290.27,0.0,-0.99963,0.0,0.06867]
[1779978028138,53.22,73276.98,0.0,-0.99963,0.0,0.06753]
[1779978029144,53.22,73270.63,0.0,-0.99964,0.0,0.06698]
[1779978030151,53.22,73262.24,0.0,-0.99964,0.0,0.06627]
[1779978031163,53.22,73255.35,0.0,-0.99964,0.0,0.06553]
[1779978032167,53.22,73259.14,0.0,-0.99964,0.0,0.06585]
[1779978035189,53.22,73250.28,0.0,-0.99965,0.0,0.06511]
[1779978036196,53.22,73250.13,0.0,-0.99965,0.0,0.0651]
[1779978037203,53.22,73254.35,0.0,-0.99964,0.0,0.06545]
[1779978040224,53.22,73259.04,0.0,-0.99964,0.0,0.06584]
[1779978042238,53.22,73252.51,0.0,-0.99965,0.0,0.06529]
[1779978043245,53.22,73255.2,0.0,-0.99964,0.0,0.06552]
[1779978044252,53.22,73235.02,0.0,-0.99965,0.0,0.06385]
[1779978045270,53.22,73249.54,0.0,-0.99965,0.0,0.06505]
[1779978046246,53.22,73249.54,0.0,-0.99965,0.0,0.06505]
[1779978046276,53.22,73263.44,0.0,-0.99964,0.0,0.06621]
[1779978047302,53.22,73260.66,0.0,-0.99964,0.0,0.06597]
[1779978047773,53.22,73260.66,0.0,-0.99964,0.0,0.06597]
[1779978048296,53.22,73242.05,0.0,-0.99965,0.0,0.06443]
[1779978049305,53.22,73244.94,0.0,-0.99965,0.0,0.06467]
[1779978050313,53.22,73245.72,0.0,-0.99965,0.0,0.06473]
[1779978051319,53.22,73237.77,0.0,-0.99965,0.0,0.06408]
[1779978052327,53.22,73218.22,0.0,-0.99966,0.0,0.0625]
[1779978053348,53.22,73205.14,0.0,-0.99967,0.0,0.06146]
[1779978054356,53.22,73197.82,0.0,-0.99967,0.0,0.06089]
[1779978055385,53.22,73178.18,0.0,-0.99968,0.0,0.05937]
[1779978056448,53.22,73178.18,0.0,-0.99968,0.0,0.05937]
[1779978056367,53.22,73168.97,0.0,-0.99968,0.0,0.05867]
[1779978057374,53.22,73177.01,0.0,-0.99968,0.0,0.05928]
[1779978058488,53.22,73177.01,0.0,-0.99968,0.0,0.05928]
[1779978058381,53.22,73180.48,0.0,-0.99968,0.0,0.05955]
[1779978059388,53.22,73178.77,0.0,-0.99968,0.0,0.05942]
[1779978061402,53.22,73190.08,0.0,-0.99967,0.0,0.06029]
[1779978062409,53.22,73196.53,0.0,-0.99967,0.0,0.06079]
[1779978063450,53.22,73197.29,0.0,-0.99967,0.0,0.06085]
[1779978064427,53.22,73193.47,0.0,-0.99967,0.0,0.06055]
[1779978066441,53.22,73203.01,0.0,-0.99967,0.0,0.06129]
[1779978067449,53.22,73206.7,0.0,-0.99967,0.0,0.06158]
[1779978068456,53.22,73210.2,0.0,-0.99967,0.0,0.06186]
[1779978071477,53.22,73202.51,0.0,-0.99967,0.0,0.06125]
[1779978072486,53.22,73197.69,0.0,-0.99967,0.0,0.06088]
[1779978073493,53.22,73196.48,0.0,-0.99967,0.0,0.06078]
[1779978074504,53.22,73186.61,0.0,-0.99968,0.0,0.06002]
[1779978075507,53.22,73179.09,0.0,-0.99968,0.0,0.05944]
[1779978076514,53.22,73172.75,0.0,-0.99968,0.0,0.05896]
[1779978077521,53.22,73175.27,0.0,-0.99968,0.0,0.05915]
[1779978079535,53.22,73185.52,0.0,-0.99968,0.0,0.05993]
[1779978080543,53.22,73185.31,0.0,-0.99968,0.0,0.05992]
[1779978082557,53.22,73188.5,0.0,-0.99967,0.0,0.06016]
[1779978084572,53.22,73182.28,0.0,-0.99968,0.0,0.05969]
[1779978085579,53.22,73178.5,0.0,-0.99968,0.0,0.0594]
[1779978086586,53.22,73184.43,0.0,-0.99968,0.0,0.05985]
[1779978087593,53.22,73190.7,0.0,-0.99967,0.0,0.06033]
[1779978088600,53.22,73200.62,0.0,-0.99967,0.0,0.06111]
[1779978089607,53.22,73200.36,0.0,-0.99967,0.0,0.06109]
[1779978090614,53.22,73204.01,0.0,-0.99967,0.0,0.06137]
[1779978095651,53.22,73201.77,0.0,-0.99967,0.0,0.06104]
[1779978097664,53.22,73204.47,0.0,-0.99967,0.0,0.06125]
[1779978100686,53.22,73209.2,0.0,-0.99967,0.0,0.06162]
[1779978101693,53.22,73211.55,0.0,-0.99967,0.0,0.06181]
[1779978102701,53.22,73209.28,0.0,-0.99967,0.0,0.06163]
[1779978103708,53.22,73199.65,0.0,-0.99967,0.0,0.06087]
[1779978104715,53.22,73200.06,0.0,-0.99967,0.0,0.06091]
[1779978105722,53.22,73198.14,0.0,-0.99967,0.0,0.06076]
[1779978106731,53.22,73188.0,0.0,-0.99968,0.0,0.05997]
[1779978107741,53.22,73180.96,0.0,-0.99968,0.0,0.05943]
[1779978108766,53.22,73179.4,0.0,-0.99968,0.0,0.05931]
[1779978109759,53.22,73182.1,0.0,-0.99968,0.0,0.05952]
[1779978110766,53.22,73185.26,0.0,-0.99968,0.0,0.05976]
[1779978111773,53.22,73191.64,0.0,-0.99967,0.0,0.06025]
[1779978112781,53.22,73171.3,0.0,-0.99968,0.0,0.0587]
[1779978113787,53.22,73165.45,0.0,-0.99969,0.0,0.05826]
[1779978114794,53.22,73167.92,0.0,-0.99968,0.0,0.05844]
[1779978115936,53.22,73165.83,0.0,-0.99969,0.0,0.05829]
[1779978117815,53.22,73158.84,0.0,-0.99969,0.0,0.05776]
[1779978118822,53.22,73155.94,0.0,-0.99969,0.0,0.05755]
[1779978119829,53.22,73141.16,0.0,-0.9997,0.0,0.05646]
[1779978120836,53.22,73134.58,0.0,-0.9997,0.0,0.05598]
[1779978121861,53.22,73129.06,0.0,-0.9997,0.0,0.05559]
[1779978122776,53.22,73129.06,0.0,-0.9997,0.0,0.05559]
[1779978122852,53.22,73124.08,0.0,-0.9997,0.0,0.05523]
[1779978123859,53.22,73119.16,0.0,-0.99971,0.0,0.05488]
[1779978124868,53.22,73117.15,0.0,-0.99971,0.0,0.05474]
[1779978125686,53.22,73117.15,0.0,-0.99971,0.0,0.05474]
[1779978126882,53.22,73110.91,0.0,-0.99971,0.0,0.0543]
[1779978127889,53.22,73107.8,0.0,-0.99971,0.0,0.05408]
[1779978128896,53.22,73104.26,0.0,-0.99971,0.0,0.05383]
[1779978129903,53.22,73101.61,0.0,-0.99971,0.0,0.05365]
[1779978131156,53.22,73101.61,0.0,-0.99971,0.0,0.05365]
[1779978131167,53.22,73107.69,0.0,-0.99971,0.0,0.05407]
[1779978132924,53.22,73104.8,0.0,-0.99971,0.0,0.05387]
[1779978134323,53.22,73104.8,0.0,-0.99971,0.0,0.05387]
[1779978135945,53.22,73106.71,0.0,-0.99971,0.0,0.054]
[1779978136952,53.22,73117.27,0.0,-0.99971,0.0,0.05474]
[1779978137960,53.22,73120.45,0.0,-0.9997,0.0,0.05497]
[1779978138966,53.22,73115.56,0.0,-0.99971,0.0,0.05462]
[1779978139974,53.22,73096.3,0.0,-0.99971,0.0,0.05328]
[1779978141071,53.22,73090.3,0.0,-0.99972,0.0,0.05286]
[1779978142995,53.22,73097.49,0.0,-0.99971,0.0,0.05336]
[1779978144001,53.22,73100.86,0.0,-0.99971,0.0,0.05359]
[1779978145009,53.22,73107.39,0.0,-0.99971,0.0,0.05405]
[1779978146015,53.22,73112.79,0.0,-0.99971,0.0,0.05443]
[1779978148031,53.22,73113.23,0.0,-0.99971,0.0,0.05446]
[1779978149037,53.22,73105.05,0.0,-0.99971,0.0,0.05388]
[1779978150058,53.22,73087.9,0.0,-0.99972,0.0,0.0527]
[1779978151053,53.22,73075.54,0.0,-0.99972,0.0,0.05172]
[1779978152060,53.22,73077.1,0.0,-0.99972,0.0,0.05183]
[1779978153067,53.22,73080.41,0.0,-0.99972,0.0,0.05205]
[1779978154073,53.22,73084.57,0.0,-0.99972,0.0,0.05233]
[1779978156088,53.22,73079.55,0.0,-0.99972,0.0,0.05199]
[1779978157096,53.22,73073.05,0.0,-0.99972,0.0,0.05156]
[1779978158103,53.22,73067.24,0.0,-0.99973,0.0,0.05117]
[1779978160117,53.22,73070.36,0.0,-0.99972,0.0,0.05138]
[1779978161124,53.22,73067.55,0.0,-0.99973,0.0,0.05119]
[1779978162131,53.22,73064.99,0.0,-0.99973,0.0,0.05102]
[1779978163139,53.22,73052.91,0.0,-0.99973,0.0,0.05022]
[1779978165158,53.22,73053.94,0.0,-0.99973,0.0,0.05029]
[1779978168181,53.22,73046.85,0.0,-0.99973,0.0,0.04982]
[1779978169195,53.22,73035.49,0.0,-0.99974,0.0,0.04909]
[1779978170208,53.22,73032.86,0.0,-0.99974,0.0,0.04892]
[1779978172216,53.22,73046.85,0.0,-0.99973,0.0,0.04982]
[1779978173223,53.22,73060.23,0.0,-0.99973,0.0,0.0507]
[1779978174235,53.22,73063.25,0.0,-0.99973,0.0,0.0509]
[1779978175237,53.22,73068.44,0.0,-0.99973,0.0,0.05125]
[1779978176244,53.22,73061.27,0.0,-0.99973,0.0,0.05077]
[1779978177250,53.22,73056.69,0.0,-0.99973,0.0,0.05047]
[1779978178258,53.22,73052.52,0.0,-0.99973,0.0,0.05019]
[1779978179265,53.22,73050.22,0.0,-0.99973,0.0,0.05004]
[1779978181281,53.22,73047.4,0.0,-0.99973,0.0,0.04986]
[1779978182288,53.22,73053.5,0.0,-0.99973,0.0,0.05026]
[1779978184305,53.22,73036.38,0.0,-0.99974,0.0,0.04915]
[1779978185312,53.22,73033.51,0.0,-0.99974,0.0,0.04896]
[1779978186319,53.22,73028.26,0.0,-0.99974,0.0,0.04863]
[1779978187326,53.22,73026.22,0.0,-0.99974,0.0,0.0485]
[1779978192361,53.22,73034.23,0.0,-0.99974,0.0,0.04901]
[1779978193368,53.22,73035.51,0.0,-0.99974,0.0,0.04909]
[1779978195382,53.22,73040.12,0.0,-0.99974,0.0,0.04939]
[1779978196389,53.22,73048.83,0.0,-0.99973,0.0,0.04995]
[1779978197396,53.22,73051.44,0.0,-0.99973,0.0,0.05012]
[1779978199410,53.22,73055.51,0.0,-0.99973,0.0,0.05039]
[1779978200417,53.22,73059.91,0.0,-0.99973,0.0,0.05068]
[1779978205452,53.22,73062.58,0.0,-0.99973,0.0,0.05086]
[1779978207466,53.22,73053.05,0.0,-0.99973,0.0,0.05023]
[1779978208473,53.22,73037.63,0.0,-0.99974,0.0,0.04923]
[1779978209480,53.22,73033.57,0.0,-0.99974,0.0,0.04897]
[1779978210487,53.22,73028.42,0.0,-0.99974,0.0,0.04864]
[1779978211525,53.22,73007.45,0.0,-0.99975,0.0,0.04719]
[1779978212517,53.22,72996.19,0.0,-0.99975,0.0,0.0465]
[1779978213522,53.22,72988.81,0.0,-0.99976,0.0,0.04605]
[1779978213931,53.22,72988.81,0.0,-0.99976,0.0,0.04605]
[1779978214529,53.22,72982.77,0.0,-0.99976,0.0,0.04569]
[1779978215536,53.22,72978.09,0.0,-0.99976,0.0,0.04541]
[1779978217182,53.22,72977.78,0.0,-0.99976,0.0,0.04539]
[1779978217297,53.22,72977.78,0.0,-0.99976,0.0,0.04539]
[1779978217552,53.22,72975.51,0.0,-0.99976,0.0,0.04525]
[1779978218559,53.22,72965.87,0.0,-0.99976,0.0,0.04468]
[1779978219566,53.22,72954.58,0.0,-0.99977,0.0,0.04402]
[1779978220573,53.22,72948.71,0.0,-0.99977,0.0,0.04368]
[1779978221580,53.22,72945.73,0.0,-0.99977,0.0,0.04351]
[1779978222589,53.22,72942.5,0.0,-0.99977,0.0,0.04332]
[1779978223594,53.22,72940.59,0.0,-0.99977,0.0,0.04321]
[1779978225608,53.22,72929.94,0.0,-0.99977,0.0,0.04261]
[1779978226617,53.22,72935.39,0.0,-0.99977,0.0,0.04291]
[1779978227624,53.22,72933.69,0.0,-0.99977,0.0,0.04282]
[1779978228631,53.22,72929.69,0.0,-0.99977,0.0,0.04259]
[1779978231652,53.22,72935.39,0.0,-0.99977,0.0,0.04291]
[1779978232659,53.22,72943.96,0.0,-0.99977,0.0,0.0434]
[1779978233666,53.22,72943.23,0.0,-0.99977,0.0,0.04336]
[1779978234673,53.22,72936.43,0.0,-0.99977,0.0,0.04297]
[1779978235680,53.22,72931.78,0.0,-0.99977,0.0,0.04271]
[1779978236687,53.22,72915.94,0.0,-0.99978,0.0,0.04182]
[1779978237694,53.22,72891.78,0.0,-0.99979,0.0,0.0405]
[1779978237886,53.22,72891.78,0.0,-0.99979,0.0,0.0405]
[1779978238701,53.22,72879.89,0.0,-0.99979,0.0,0.03986]
[1779978239708,53.22,72869.21,0.0,-0.99979,0.0,0.0393]
[1779978240853,53.22,72869.21,0.0,-0.99979,0.0,0.0393]
[1779978240732,53.22,72867.7,0.0,-0.99979,0.0,0.03922]
[1779978241361,53.22,72867.7,0.0,-0.99979,0.0,0.03922]
[1779978242328,53.22,72867.7,0.0,-0.99979,0.0,0.03922]
[1779978241806,53.22,72877.53,0.0,-0.99979,0.0,0.03974]
[1779978242774,53.22,72904.62,0.0,-0.99978,0.0,0.0412]
[1779978243778,53.22,72909.63,0.0,-0.99978,0.0,0.04147]
[1779978244786,53.22,72906.51,0.0,-0.99978,0.0,0.0413]
[1779978245510,53.22,72906.51,0.0,-0.99978,0.0,0.0413]
[1779978245833,53.22,72906.51,0.0,-0.99978,0.0,0.0413]
[1779978245795,53.22,72908.49,0.0,-0.99978,0.0,0.04141]
[1779978249842,53.22,72914.3,0.0,-0.99978,0.0,0.04173]
[1779978250849,53.22,72926.8,0.0,-0.99978,0.0,0.04243]
[1779978251856,53.22,72933.14,0.0,-0.99977,0.0,0.04279]
[1779978252863,53.22,72933.52,0.0,-0.99977,0.0,0.04281]
[1779978253873,53.22,72928.97,0.0,-0.99977,0.0,0.04255]
[1779978254880,53.22,72920.57,0.0,-0.99978,0.0,0.04208]
[1779978255887,53.22,72923.27,0.0,-0.99978,0.0,0.04223]
[1779978257901,53.22,72914.89,0.0,-0.99978,0.0,0.04176]
[1779978258908,53.22,72917.42,0.0,-0.99978,0.0,0.0419]
[1779978260922,53.22,72913.34,0.0,-0.99978,0.0,0.04168]
[1779978262937,53.22,72915.59,0.0,-0.99978,0.0,0.0418]
[1779978265958,53.22,72918.66,0.0,-0.99978,0.0,0.04197]
[1779978268979,53.22,72926.88,0.0,-0.99978,0.0,0.04243]
[1779978269986,53.22,72929.16,0.0,-0.99977,0.0,0.04256]
[1779978270995,53.22,72924.41,0.0,-0.99978,0.0,0.04229]
[1779978273011,53.22,72907.03,0.0,-0.99978,0.0,0.04122]
[1779978274018,53.22,72901.94,0.0,-0.99978,0.0,0.04094]
[1779978275523,53.22,72897.85,0.0,-0.99979,0.0,0.04072]
[1779978276032,53.22,72899.76,0.0,-0.99978,0.0,0.04082]
[1779978278047,53.22,72903.94,0.0,-0.99978,0.0,0.04105]
[1779978279053,53.22,72909.23,0.0,-0.99978,0.0,0.04134]
[1779978280060,53.22,72917.21,0.0,-0.99978,0.0,0.04178]
[1779978281067,53.22,72917.1,0.0,-0.99978,0.0,0.04177]
[1779978283081,53.22,72912.75,0.0,-0.99978,0.0,0.04153]
[1779978284088,53.22,72910.0,0.0,-0.99978,0.0,0.04138]
[1779978285100,53.22,72906.78,0.0,-0.99978,0.0,0.0412]
[1779978286109,53.22,72908.98,0.0,-0.99978,0.0,0.04133]
[1779978291144,53.22,72911.85,0.0,-0.99978,0.0,0.04148]
[1779978296179,53.22,72910.87,0.0,-0.99978,0.0,0.04143]
[1779978299202,53.22,72916.65,0.0,-0.99978,0.0,0.04175]
[1779978300211,53.22,72913.53,0.0,-0.99978,0.0,0.04158]
[1779978301217,53.22,72898.44,0.0,-0.99978,0.0,0.04075]
[1779978302224,53.22,72901.21,0.0,-0.99978,0.0,0.0409]
[1779978303239,53.22,72907.21,0.0,-0.99978,0.0,0.04123]
[1779978304243,53.22,72917.58,0.0,-0.99978,0.0,0.0418]
[1779978306257,53.22,72923.64,0.0,-0.99978,0.0,0.04214]
[1779978307265,53.22,72919.3,0.0,-0.99978,0.0,0.0419]
[1779978308271,53.22,72922.39,0.0,-0.99978,0.0,0.04207]
[1779978311292,53.22,72917.46,0.0,-0.99978,0.0,0.04179]
[1779978312299,53.22,72908.82,0.0,-0.99978,0.0,0.04132]
[1779978313306,53.22,72906.83,0.0,-0.99978,0.0,0.04121]
[1779978314319,53.22,72905.04,0.0,-0.99978,0.0,0.04111]
[1779978315325,53.22,72894.41,0.0,-0.99979,0.0,0.04053]
[1779978316332,53.22,72897.52,0.0,-0.99979,0.0,0.0407]
[1779978317339,53.22,72899.27,0.0,-0.99978,0.0,0.0408]
[1779978318346,53.22,72895.47,0.0,-0.99979,0.0,0.04059]
[1779978319353,53.22,72885.62,0.0,-0.99979,0.0,0.04006]
[1779978320362,53.22,72879.33,0.0,-0.99979,0.0,0.03973]
[1779978321367,53.22,72876.87,0.0,-0.99979,0.0,0.0396]
[1779978322374,53.22,72876.88,0.0,-0.99979,0.0,0.0396]
[1779978324388,53.22,72879.36,0.0,-0.99979,0.0,0.03973]
[1779978325400,53.22,72892.25,0.0,-0.99979,0.0,0.04042]
[1779978326406,53.22,72906.43,0.0,-0.99978,0.0,0.04119]
[1779978327414,53.22,72905.93,0.0,-0.99978,0.0,0.04116]
[1779978328421,53.22,72904.47,0.0,-0.99978,0.0,0.04108]
[1779978331442,53.22,72905.82,0.0,-0.99978,0.0,0.04104]
[1779978332449,53.22,72908.87,0.0,-0.99978,0.0,0.04121]
[1779978333456,53.22,72917.07,0.0,-0.99978,0.0,0.04166]
[1779978334463,53.22,72925.1,0.0,-0.99978,0.0,0.04211]
[1779978335471,53.22,72939.19,0.0,-0.99977,0.0,0.0429]
[1779978336480,53.22,72944.74,0.0,-0.99977,0.0,0.04322]
[1779978337485,53.22,72945.09,0.0,-0.99977,0.0,0.04324]
[1779978339499,53.22,72943.33,0.0,-0.99977,0.0,0.04314]
[1779978340506,53.22,72940.19,0.0,-0.99977,0.0,0.04296]
[1779978341513,53.22,72942.21,0.0,-0.99977,0.0,0.04307]
[1779978342520,53.22,72944.55,0.0,-0.99977,0.0,0.04321]
[1779978347556,53.22,72947.11,0.0,-0.99977,0.0,0.04335]
[1779978348563,53.22,72952.4,0.0,-0.99977,0.0,0.04366]
[1779978349570,53.22,72948.17,0.0,-0.99977,0.0,0.04341]
[1779978350577,53.22,72945.15,0.0,-0.99977,0.0,0.04324]
[1779978352592,53.22,72949.88,0.0,-0.99977,0.0,0.04351]
[1779978353598,53.22,72952.39,0.0,-0.99977,0.0,0.04366]
[1779978354604,53.22,72959.33,0.0,-0.99977,0.0,0.04406]
[1779978355612,53.22,72964.06,0.0,-0.99976,0.0,0.04433]
[1779978356619,53.22,72972.92,0.0,-0.99976,0.0,0.04486]
[1779978357626,53.22,72973.91,0.0,-0.99976,0.0,0.04492]
[1779978358633,53.22,72976.9,0.0,-0.99976,0.0,0.04509]
[1779978359701,53.22,72979.64,0.0,-0.99976,0.0,0.04526]
[1779978360681,53.22,72964.54,0.0,-0.99976,0.0,0.04436]
[1779978361713,53.22,72967.64,0.0,-0.99976,0.0,0.04454]
[1779978362716,53.22,72963.14,0.0,-0.99976,0.0,0.04428]
[1779978365752,53.22,72965.38,0.0,-0.99976,0.0,0.04441]
[1779978368774,53.22,72960.44,0.0,-0.99977,0.0,0.04412]
[1779978369781,53.22,72957.43,0.0,-0.99977,0.0,0.04395]
[1779978370788,53.22,72952.56,0.0,-0.99977,0.0,0.04367]
[1779978371795,53.22,72956.62,0.0,-0.99977,0.0,0.0439]
[1779978373808,53.22,72958.41,0.0,-0.99977,0.0,0.044]
[1779978378844,53.22,72961.41,0.0,-0.99977,0.0,0.04418]
[1779978379851,53.22,72963.49,0.0,-0.99976,0.0,0.0443]
[1779978380858,53.22,72968.54,0.0,-0.99976,0.0,0.0446]
[1779978382872,53.22,72966.07,0.0,-0.99976,0.0,0.04445]
[1779978383879,53.22,72962.28,0.0,-0.99977,0.0,0.04423]
[1779978387907,53.22,72966.79,0.0,-0.99976,0.0,0.04449]
[1779978388914,53.22,72968.8,0.0,-0.99976,0.0,0.04461]
[1779978389921,53.22,72973.74,0.0,-0.99976,0.0,0.0449]
[1779978390928,53.22,72977.3,0.0,-0.99976,0.0,0.04512]
[1779978391935,53.22,72982.56,0.0,-0.99976,0.0,0.04531]
[1779978392942,53.22,72986.39,0.0,-0.99976,0.0,0.04554]
[1779978394741,53.22,72986.8,0.0,-0.99976,0.0,0.04556]
[1779978394859,53.22,72986.8,0.0,-0.99976,0.0,0.04556]
[1779978394971,53.22,72986.8,0.0,-0.99976,0.0,0.04556]
[1779978394956,53.22,72987.84,0.0,-0.99976,0.0,0.04563]
[1779978396970,53.22,72990.04,0.0,-0.99976,0.0,0.04576]
[1779978398985,53.22,72993.06,0.0,-0.99976,0.0,0.04594]
[1779978401245,53.22,72991.9,0.0,-0.99976,0.0,0.04587]
[1779978401392,53.22,72991.9,0.0,-0.99976,0.0,0.04587]
[1779978401468,53.22,72991.9,0.0,-0.99976,0.0,0.04587]
[1779978401640,53.22,72991.9,0.0,-0.99976,0.0,0.04587]
[1779978402006,53.22,72991.97,0.0,-0.99976,0.0,0.04587]
[1779978403721,53.22,72992.01,0.0,-0.99976,0.0,0.04588]
[1779978403732,53.22,72992.01,0.0,-0.99976,0.0,0.04588]
[1779978404021,53.22,72993.17,0.0,-0.99976,0.0,0.04595]
[1779978405029,53.22,72982.84,0.0,-0.99976,0.0,0.04533]
[1779978405723,53.22,72982.84,0.0,-0.99976,0.0,0.04533]
[1779978405941,53.22,72982.84,0.0,-0.99976,0.0,0.04533]
[1779978405968,53.22,72982.84,0.0,-0.99976,0.0,0.04533]
[1779978406035,53.22,72979.06,0.0,-0.99976,0.0,0.0451]
[1779978406176,53.22,72979.06,0.0,-0.99976,0.0,0.0451]
[1779978407042,53.22,72969.78,0.0,-0.99976,0.0,0.04455]
[1779978408049,53.22,72967.4,0.0,-0.99976,0.0,0.04441]
[1779978409723,53.22,72967.4,0.0,-0.99976,0.0,0.04441]
[1779978409805,53.22,72967.4,0.0,-0.99976,0.0,0.04441]
[1779978409892,53.22,72966.75,0.0,-0.99976,0.0,0.04437]
[1779978412077,53.22,72959.38,0.0,-0.99977,0.0,0.04394]
[1779978413719,53.22,72959.38,0.0,-0.99977,0.0,0.04394]
[1779978414037,53.22,72959.38,0.0,-0.99977,0.0,0.04394]
[1779978413744,53.22,72951.69,0.0,-0.99977,0.0,0.0435]
[1779978414091,53.22,72950.0,0.0,-0.99977,0.0,0.0434]
[1779978415720,53.22,72950.0,0.0,-0.99977,0.0,0.0434]
[1779978415969,53.22,72950.0,0.0,-0.99977,0.0,0.0434]
[1779978415821,53.22,72948.92,0.0,-0.99977,0.0,0.04334]
[1779978419721,53.22,72948.57,0.0,-0.99977,0.0,0.04332]
[1779978419836,53.22,72948.57,0.0,-0.99977,0.0,0.04332]
[1779978419928,53.22,72947.95,0.0,-0.99977,0.0,0.04328]
[1779978420141,53.22,72941.34,0.0,-0.99977,0.0,0.04291]
[1779978421189,53.22,72930.71,0.0,-0.99978,0.0,0.04231]
[1779978422173,53.22,72921.72,0.0,-0.99978,0.0,0.0418]
[1779978423737,53.22,72921.72,0.0,-0.99978,0.0,0.0418]
[1779978424040,53.22,72921.72,0.0,-0.99978,0.0,0.0418]
[1779978423768,53.22,72907.63,0.0,-0.99978,0.0,0.04103]
[1779978424187,53.22,72903.8,0.0,-0.99978,0.0,0.04082]
[1779978425723,53.22,72903.8,0.0,-0.99978,0.0,0.04082]
[1779978425983,53.22,72903.8,0.0,-0.99978,0.0,0.04082]
[1779978425726,53.22,72908.81,0.0,-0.99978,0.0,0.04109]
[1779978426207,53.22,72911.42,0.0,-0.99978,0.0,0.04124]
[1779978427723,53.22,72911.42,0.0,-0.99978,0.0,0.04124]
[1779978427867,53.22,72911.42,0.0,-0.99978,0.0,0.04124]
[1779978427953,53.22,72910.54,0.0,-0.99978,0.0,0.04119]
[1779978430239,53.22,72912.15,0.0,-0.99978,0.0,0.04128]
[1779978431728,53.22,72912.15,0.0,-0.99978,0.0,0.04128]
[1779978431904,53.22,72912.15,0.0,-0.99978,0.0,0.04128]
[1779978432007,53.22,72912.16,0.0,-0.99978,0.0,0.04128]
[1779978433261,53.22,72916.16,0.0,-0.99978,0.0,0.0415]
[1779978434268,53.22,72921.93,0.0,-0.99978,0.0,0.04182]
[1779978435722,53.22,72921.93,0.0,-0.99978,0.0,0.04182]
[1779978435821,53.22,72924.73,0.0,-0.99978,0.0,0.04197]
[1779978436107,53.22,72924.73,0.0,-0.99978,0.0,0.04197]
[1779978437290,53.22,72920.51,0.0,-0.99978,0.0,0.04174]
[1779978438297,53.22,72916.44,0.0,-0.99978,0.0,0.04151]
[1779978439388,53.22,72916.44,0.0,-0.99978,0.0,0.04151]
[1779978439414,53.22,72916.44,0.0,-0.99978,0.0,0.04151]
[1779978439468,53.22,72916.44,0.0,-0.99978,0.0,0.04151]
[1779978439653,53.22,72916.44,0.0,-0.99978,0.0,0.04151]
[1779978439733,53.22,72916.27,0.0,-0.99978,0.0,0.0415]
[1779978440311,53.22,72919.43,0.0,-0.99978,0.0,0.04168]
[1779978441730,53.22,72919.43,0.0,-0.99978,0.0,0.04168]
[1779978441833,53.22,72919.43,0.0,-0.99978,0.0,0.04168]
[1779978441973,53.22,72919.43,0.0,-0.99978,0.0,0.04168]
[1779978441983,53.22,72919.43,0.0,-0.99978,0.0,0.04168]
[1779978442020,53.22,72929.59,0.0,-0.99978,0.0,0.04224]
[1779978443332,53.22,72927.87,0.0,-0.99978,0.0,0.04215]
[1779978444902,53.22,72927.87,0.0,-0.99978,0.0,0.04215]
[1779978444969,53.22,72927.87,0.0,-0.99978,0.0,0.04215]
[1779978445051,53.22,72927.87,0.0,-0.99978,0.0,0.04215]
[1779978445003,53.22,72927.59,0.0,-0.99978,0.0,0.04213]
[1779978445349,53.22,72930.63,0.0,-0.99978,0.0,0.0423]
[1779978446356,53.22,72937.4,0.0,-0.99977,0.0,0.04268]
[1779978447363,53.22,72936.42,0.0,-0.99977,0.0,0.04263]
[1779978449026,53.22,72936.42,0.0,-0.99977,0.0,0.04263]
[1779978449032,53.22,72936.42,0.0,-0.99977,0.0,0.04263]
[1779978449070,53.22,72936.22,0.0,-0.99977,0.0,0.04262]
[1779978449443,53.22,72936.22,0.0,-0.99977,0.0,0.04262]
[1779978449552,53.22,72936.22,0.0,-0.99977,0.0,0.04262]
[1779978449979,53.22,72936.22,0.0,-0.99977,0.0,0.04262]
[1779978450106,53.22,72937.33,0.0,-0.99977,0.0,0.04268]
[1779978451042,53.22,72937.33,0.0,-0.99977,0.0,0.04268]
[1779978451160,53.22,72937.89,0.0,-0.99977,0.0,0.04271]
[1779978451217,53.22,72937.89,0.0,-0.99977,0.0,0.04271]
[1779978453472,53.22,72936.82,0.0,-0.99977,0.0,0.04254]
[1779978453624,53.22,72936.82,0.0,-0.99977,0.0,0.04254]
[1779978453727,53.22,72936.82,0.0,-0.99977,0.0,0.04254]
[1779978453740,53.22,72936.82,0.0,-0.99977,0.0,0.04254]
[1779978453825,53.22,72935.13,0.0,-0.99978,0.0,0.04244]
[1779978454412,53.22,72932.1,0.0,-0.99978,0.0,0.04227]
[1779978455841,53.22,72932.1,0.0,-0.99978,0.0,0.04227]
[1779978455969,53.22,72932.1,0.0,-0.99978,0.0,0.04227]
[1779978455979,53.22,72932.1,0.0,-0.99978,0.0,0.04227]
[1779978456041,53.22,72928.55,0.0,-0.99978,0.0,0.04207]
[1779978456219,53.22,72928.55,0.0,-0.99978,0.0,0.04207]
[1779978457475,53.22,72928.51,0.0,-0.99978,0.0,0.04207]
[1779978457627,53.22,72928.51,0.0,-0.99978,0.0,0.04207]
[1779978457720,53.22,72928.51,0.0,-0.99978,0.0,0.04207]
[1779978457784,53.22,72928.51,0.0,-0.99978,0.0,0.04207]
[1779978457825,53.22,72929.04,0.0,-0.99978,0.0,0.0421]
[1779978460457,53.22,72895.21,0.0,-0.99979,0.0,0.04025]
[1779978461243,53.22,72895.21,0.0,-0.99979,0.0,0.04025]
[1779978461462,53.22,72877.91,0.0,-0.99979,0.0,0.03933]
[1779978462222,53.22,72877.91,0.0,-0.99979,0.0,0.03933]
[1779978462469,53.22,72877.51,0.0,-0.99979,0.0,0.03931]
[1779978464084,53.22,72877.51,0.0,-0.99979,0.0,0.03931]
[1779978464097,53.22,72884.7,0.0,-0.99979,0.0,0.03969]
[1779978464398,53.22,72884.7,0.0,-0.99979,0.0,0.03969]
[1779978464483,53.22,72889.31,0.0,-0.99979,0.0,0.03993]
[1779978465490,53.22,72889.6,0.0,-0.99979,0.0,0.03995]
[1779978466224,53.22,72889.6,0.0,-0.99979,0.0,0.03995]
[1779978466497,53.22,72889.79,0.0,-0.99979,0.0,0.03996]
[1779978467504,53.22,72891.32,0.0,-0.99979,0.0,0.04004]
[1779978468512,53.22,72900.16,0.0,-0.99979,0.0,0.04051]
[1779978469519,53.22,72905.1,0.0,-0.99978,0.0,0.04078]
[1779978470526,53.22,72907.77,0.0,-0.99978,0.0,0.04092]
[1779978471533,53.22,72913.01,0.0,-0.99978,0.0,0.04121]
[1779978472881,53.22,72913.01,0.0,-0.99978,0.0,0.04121]
[1779978472961,53.22,72916.31,0.0,-0.99978,0.0,0.04139]
[1779978474554,53.22,72914.8,0.0,-0.99978,0.0,0.04131]
[1779978476568,53.22,72917.14,0.0,-0.99978,0.0,0.04144]
[1779978481607,53.22,72904.44,0.0,-0.99978,0.0,0.04074]
[1779978482612,53.22,72893.67,0.0,-0.99979,0.0,0.04016]
[1779978483619,53.22,72891.12,0.0,-0.99979,0.0,0.04003]
[1779978484626,53.22,72894.61,0.0,-0.99979,0.0,0.04021]
[1779978485633,53.22,72891.3,0.0,-0.99979,0.0,0.04004]
[1779978487316,53.22,72892.11,0.0,-0.99979,0.0,0.04008]
[1779978487471,53.22,72892.11,0.0,-0.99979,0.0,0.04008]
[1779978487647,53.22,72891.86,0.0,-0.99979,0.0,0.04007]
[1779978489663,53.22,72879.3,0.0,-0.99979,0.0,0.0394]
[1779978490676,53.22,72869.23,0.0,-0.9998,0.0,0.03887]
[1779978491683,53.22,72868.54,0.0,-0.9998,0.0,0.03884]
[1779978494704,53.22,72861.0,0.0,-0.9998,0.0,0.03845]
[1779978495711,53.22,72854.84,0.0,-0.9998,0.0,0.03813]
[1779978497727,53.22,72856.77,0.0,-0.9998,0.0,0.03823]
[1779978499740,53.22,72854.92,0.0,-0.9998,0.0,0.03814]
[1779978502777,53.22,72849.35,0.0,-0.9998,0.0,0.03785]
[1779978503771,53.22,72812.6,0.0,-0.99981,0.0,0.03603]
[1779978504778,53.22,72793.29,0.0,-0.99982,0.0,0.0351]
[1779978505868,53.22,72793.29,0.0,-0.99982,0.0,0.0351]
[1779978505954,53.22,72800.02,0.0,-0.99981,0.0,0.03542]
[1779978506807,53.22,72799.31,0.0,-0.99981,0.0,0.03539]
[1779978507985,53.22,72799.31,0.0,-0.99981,0.0,0.03539]
[1779978507987,53.22,72785.58,0.0,-0.99982,0.0,0.03474]
[1779978508814,53.22,72782.8,0.0,-0.99982,0.0,0.03461]
[1779978510828,53.22,72779.15,0.0,-0.99982,0.0,0.03444]
[1779978511847,53.22,72781.48,0.0,-0.99982,0.0,0.03445]
[1779978512843,53.22,72774.76,0.0,-0.99982,0.0,0.03414]
[1779978513850,53.22,72777.72,0.0,-0.99982,0.0,0.03428]
[1779978514857,53.22,72781.59,0.0,-0.99982,0.0,0.03446]
[1779978515867,53.22,72780.34,0.0,-0.99982,0.0,0.0344]
[1779978516871,53.22,72783.52,0.0,-0.99982,0.0,0.03455]
[1779978517878,53.22,72781.31,0.0,-0.99982,0.0,0.03445]
[1779978518885,53.22,72769.1,0.0,-0.99982,0.0,0.03388]
[1779978519892,53.22,72775.97,0.0,-0.99982,0.0,0.0342]
[1779978520899,53.22,72791.13,0.0,-0.99982,0.0,0.03491]
[1779978521906,53.22,72796.03,0.0,-0.99982,0.0,0.03514]
[1779978522913,53.22,72798.84,0.0,-0.99982,0.0,0.03527]
[1779978523920,53.22,72789.71,0.0,-0.99982,0.0,0.03484]
[1779978524927,53.22,72782.73,0.0,-0.99982,0.0,0.03451]
[1779978525934,53.22,72788.87,0.0,-0.99982,0.0,0.0348]
[1779978528955,53.22,72782.97,0.0,-0.99982,0.0,0.03452]
[1779978529962,53.22,72775.21,0.0,-0.99982,0.0,0.03416]
[1779978530969,53.22,72771.93,0.0,-0.99982,0.0,0.03401]
[1779978531976,53.22,72770.42,0.0,-0.99982,0.0,0.03394]
[1779978532983,53.22,72774.52,0.0,-0.99982,0.0,0.03413]
[1779978534998,53.22,72780.92,0.0,-0.99982,0.0,0.03443]
[1779978536026,53.22,72780.46,0.0,-0.99982,0.0,0.03441]
[1779978537021,53.22,72787.94,0.0,-0.99982,0.0,0.03476]
[1779978538026,53.22,72784.56,0.0,-0.99982,0.0,0.0346]
[1779978539447,53.22,72785.46,0.0,-0.99982,0.0,0.03464]
[1779978540052,53.22,72790.06,0.0,-0.99982,0.0,0.03486]
[1779978542069,53.22,72812.04,0.0,-0.99981,0.0,0.0359]
[1779978542797,53.22,72812.04,0.0,-0.99981,0.0,0.0359]
[1779978543073,53.22,72829.17,0.0,-0.99981,0.0,0.03674]
[1779978544085,53.22,72835.37,0.0,-0.99981,0.0,0.03705]
[1779978545088,53.22,72833.82,0.0,-0.99981,0.0,0.03697]
[1779978546095,53.22,72818.62,0.0,-0.99981,0.0,0.03622]
[1779978547102,53.22,72816.68,0.0,-0.99981,0.0,0.03613]
[1779978550122,53.22,72818.34,0.0,-0.99981,0.0,0.03621]
[1779978551130,53.22,72823.27,0.0,-0.99981,0.0,0.03645]
[1779978552137,53.22,72828.09,0.0,-0.99981,0.0,0.03669]
[1779978553145,53.22,72829.89,0.0,-0.99981,0.0,0.03678]
[1779978554181,53.22,72839.15,0.0,-0.9998,0.0,0.03724]
[1779978555159,53.22,72841.34,0.0,-0.9998,0.0,0.03735]
[1779978556166,53.22,72845.14,0.0,-0.9998,0.0,0.03754]
[1779978557173,53.22,72855.68,0.0,-0.9998,0.0,0.03807]
[1779978558180,53.22,72862.09,0.0,-0.9998,0.0,0.0384]
[1779978559186,53.22,72865.13,0.0,-0.9998,0.0,0.03856]
[1779978560194,53.22,72866.97,0.0,-0.9998,0.0,0.03865]
[1779978562208,53.22,72869.63,0.0,-0.9998,0.0,0.03879]
[1779978563215,53.22,72871.44,0.0,-0.9998,0.0,0.03888]
[1779978564222,53.22,72872.71,0.0,-0.99979,0.0,0.03895]
[1779978565253,53.22,72872.36,0.0,-0.99979,0.0,0.03893]
[1779978565468,53.22,72872.36,0.0,-0.99979,0.0,0.03893]
[1779978566651,53.22,72871.86,0.0,-0.9998,0.0,0.0389]
[1779978566718,53.22,72871.86,0.0,-0.9998,0.0,0.0389]
[1779978566758,53.22,72871.86,0.0,-0.9998,0.0,0.0389]
[1779978567243,53.22,72871.59,0.0,-0.9998,0.0,0.03889]
[1779978569973,53.22,72871.5,0.0,-0.9998,0.0,0.03889]
[1779978570115,53.22,72871.5,0.0,-0.9998,0.0,0.03889]
[1779978570179,53.22,72871.07,0.0,-0.9998,0.0,0.03886]
[1779978570264,53.22,72867.4,0.0,-0.9998,0.0,0.03867]
[1779978571271,53.22,72859.79,0.0,-0.9998,0.0,0.03818]
[1779978572280,53.22,72859.16,0.0,-0.9998,0.0,0.03814]
[1779978573525,53.22,72859.16,0.0,-0.9998,0.0,0.03814]
[1779978573807,53.22,72859.16,0.0,-0.9998,0.0,0.03814]
[1779978573830,53.22,72857.52,0.0,-0.9998,0.0,0.03806]
[1779978574296,53.22,72855.03,0.0,-0.9998,0.0,0.03793]
[1779978575974,53.22,72855.03,0.0,-0.9998,0.0,0.03793]
[1779978575994,53.22,72853.11,0.0,-0.9998,0.0,0.03784]
[1779978576510,53.22,72853.11,0.0,-0.9998,0.0,0.03784]
[1779978576617,53.22,72853.11,0.0,-0.9998,0.0,0.03784]
[1779978576718,53.22,72853.11,0.0,-0.9998,0.0,0.03784]
[1779978576971,53.22,72853.11,0.0,-0.9998,0.0,0.03784]
[1779978577067,53.22,72839.11,0.0,-0.9998,0.0,0.03713]
[1779978577317,53.22,72838.01,0.0,-0.99981,0.0,0.03708]
[1779978579976,53.22,72837.43,0.0,-0.99981,0.0,0.03705]
[1779978580135,53.22,72837.43,0.0,-0.99981,0.0,0.03705]
[1779978580177,53.22,72841.74,0.0,-0.9998,0.0,0.03726]
[1779978580340,53.22,72837.46,0.0,-0.99981,0.0,0.03705]
[1779978581347,53.22,72838.95,0.0,-0.9998,0.0,0.03712]
[1779978582354,53.22,72837.61,0.0,-0.99981,0.0,0.03706]
[1779978583520,53.22,72837.61,0.0,-0.99981,0.0,0.03706]
[1779978583974,53.22,72837.61,0.0,-0.99981,0.0,0.03706]
[1779978584006,53.22,72838.42,0.0,-0.99981,0.0,0.0371]
[1779978584368,53.22,72847.0,0.0,-0.9998,0.0,0.03753]
[1779978585333,53.22,72847.0,0.0,-0.9998,0.0,0.03753]
[1779978585374,53.22,72855.04,0.0,-0.9998,0.0,0.03793]
[1779978586381,53.22,72858.68,0.0,-0.9998,0.0,0.03812]
[1779978588227,53.22,72858.68,0.0,-0.9998,0.0,0.03812]
[1779978588281,53.22,72858.58,0.0,-0.9998,0.0,0.03811]
[1779978589373,53.22,72858.41,0.0,-0.9998,0.0,0.03811]
[1779978589428,53.22,72858.41,0.0,-0.9998,0.0,0.03811]
[1779978589468,53.22,72858.41,0.0,-0.9998,0.0,0.03811]
[1779978590221,53.22,72858.41,0.0,-0.9998,0.0,0.03811]
[1779978590277,53.22,72858.38,0.0,-0.9998,0.0,0.0381]
[1779978590381,53.22,72858.38,0.0,-0.9998,0.0,0.0381]
[1779978590410,53.22,72854.69,0.0,-0.9998,0.0,0.03792]
[1779978591624,53.22,72854.69,0.0,-0.9998,0.0,0.03792]
[1779978591630,53.22,72850.34,0.0,-0.9998,0.0,0.0377]
[1779978592424,53.22,72845.59,0.0,-0.9998,0.0,0.03746]
[1779978594269,53.22,72845.59,0.0,-0.9998,0.0,0.03746]
[1779978593750,53.22,72839.17,0.0,-0.9998,0.0,0.03714]
[1779978594319,53.22,72839.17,0.0,-0.9998,0.0,0.03714]
[1779978594469,53.22,72839.17,0.0,-0.9998,0.0,0.03714]
[1779978594570,53.22,72838.49,0.0,-0.99981,0.0,0.0371]
[1779978596527,53.22,72838.26,0.0,-0.99981,0.0,0.03709]
[1779978596574,53.22,72843.04,0.0,-0.9998,0.0,0.03733]
[1779978598467,53.22,72844.89,0.0,-0.9998,0.0,0.03742]
[1779978599320,53.22,72844.89,0.0,-0.9998,0.0,0.03742]
[1779978599428,53.22,72844.89,0.0,-0.9998,0.0,0.03742]
[1779978599469,53.22,72844.89,0.0,-0.9998,0.0,0.03742]
[1779978599474,53.22,72844.01,0.0,-0.9998,0.0,0.03738]
[1779978600610,53.22,72844.01,0.0,-0.9998,0.0,0.03738]
[1779978601062,53.22,72844.01,0.0,-0.9998,0.0,0.03738]
[1779978601121,53.22,72841.99,0.0,-0.9998,0.0,0.03728]
[1779978601508,53.22,72817.56,0.0,-0.99981,0.0,0.03607]
[1779978602874,53.22,72817.56,0.0,-0.99981,0.0,0.03607]
[1779978602974,53.22,72811.94,0.0,-0.99981,0.0,0.0358]
[1779978605312,53.22,72814.66,0.0,-0.99981,0.0,0.03593]
[1779978605536,53.22,72815.46,0.0,-0.99981,0.0,0.03597]
[1779978607796,53.22,72815.05,0.0,-0.99981,0.0,0.03595]
[1779978607805,53.22,72809.53,0.0,-0.99981,0.0,0.03568]
[1779978608557,53.22,72810.18,0.0,-0.99981,0.0,0.03571]
[1779978609564,53.22,72811.96,0.0,-0.99981,0.0,0.0358]
[1779978610727,53.22,72811.96,0.0,-0.99981,0.0,0.0358]
[1779978614978,53.22,72812.06,0.0,-0.99981,0.0,0.03581]
[1779978615054,53.22,72811.28,0.0,-0.99981,0.0,0.03577]
[1779978616050,53.22,72811.28,0.0,-0.99981,0.0,0.03577]
[1779978616068,53.22,72812.17,0.0,-0.99981,0.0,0.03581]
[1779978616619,53.22,72817.46,0.0,-0.99981,0.0,0.03607]
[1779978617623,53.22,72828.34,0.0,-0.99981,0.0,0.0366]
[1779978619426,53.22,72828.34,0.0,-0.99981,0.0,0.0366]
[1779978618630,53.22,72830.02,0.0,-0.99981,0.0,0.03668]
[1779978619654,53.22,72842.82,0.0,-0.9998,0.0,0.03732]
[1779978621174,53.22,72842.82,0.0,-0.9998,0.0,0.03732]
[1779978621253,53.22,72856.49,0.0,-0.9998,0.0,0.03801]
[1779978621654,53.22,72852.44,0.0,-0.9998,0.0,0.0378]
[1779978622660,53.22,72851.8,0.0,-0.9998,0.0,0.03777]
[1779978624675,53.22,72852.83,0.0,-0.9998,0.0,0.03782]
[1779978626690,53.22,72854.1,0.0,-0.9998,0.0,0.03789]
[1779978631724,53.22,72854.05,0.0,-0.9998,0.0,0.03778]
[1779978632731,53.22,72853.46,0.0,-0.9998,0.0,0.03775]
[1779978633739,53.22,72852.84,0.0,-0.9998,0.0,0.03772]
[1779978634518,53.22,72852.84,0.0,-0.9998,0.0,0.03772]
[1779978634625,53.22,72852.84,0.0,-0.9998,0.0,0.03772]
[1779978634726,53.22,72852.84,0.0,-0.9998,0.0,0.03772]
[1779978635756,53.22,72867.02,0.0,-0.9998,0.0,0.03844]
[1779978636763,53.22,72871.15,0.0,-0.9998,0.0,0.03866]
[1779978637768,53.22,72873.38,0.0,-0.9998,0.0,0.03877]
[1779978638775,53.22,72875.95,0.0,-0.99979,0.0,0.0389]
[1779978639783,53.22,72879.84,0.0,-0.99979,0.0,0.03911]
[1779978640789,53.22,72891.89,0.0,-0.99979,0.0,0.03974]
[1779978641796,53.22,72895.59,0.0,-0.99979,0.0,0.03994]
[1779978642803,53.22,72894.78,0.0,-0.99979,0.0,0.0399]
[1779978644817,53.22,72893.62,0.0,-0.99979,0.0,0.03983]
[1779978646830,53.22,72894.95,0.0,-0.99979,0.0,0.0399]
[1779978647838,53.22,72896.2,0.0,-0.99979,0.0,0.03997]
[1779978649852,53.22,72903.17,0.0,-0.99979,0.0,0.04034]
[1779978650859,53.22,72912.96,0.0,-0.99978,0.0,0.04087]
[1779978651866,53.22,72918.36,0.0,-0.99978,0.0,0.04117]
[1779978653235,53.22,72920.41,0.0,-0.99978,0.0,0.04128]
[1779978654887,53.22,72923.43,0.0,-0.99978,0.0,0.04145]
[1779978657908,53.22,72922.69,0.0,-0.99978,0.0,0.04141]
[1779978658916,53.22,72923.52,0.0,-0.99978,0.0,0.04145]
[1779978659925,53.22,72912.99,0.0,-0.99978,0.0,0.04088]
[1779978660931,53.22,72913.98,0.0,-0.99978,0.0,0.04093]
[1779978661938,53.22,72915.4,0.0,-0.99978,0.0,0.04101]
[1779978662945,53.22,72912.21,0.0,-0.99978,0.0,0.04083]
[1779978663952,53.22,72910.99,0.0,-0.99978,0.0,0.04077]
[1779978664959,53.22,72909.43,0.0,-0.99978,0.0,0.04068]
[1779978665966,53.22,72912.03,0.0,-0.99978,0.0,0.04082]
[1779978666973,53.22,72913.55,0.0,-0.99978,0.0,0.04091]
[1779978667980,53.22,72912.24,0.0,-0.99978,0.0,0.04084]
[1779978668987,53.22,72908.58,0.0,-0.99979,0.0,0.04064]
[1779978669994,53.22,72910.43,0.0,-0.99978,0.0,0.04074]
[1779978671001,53.22,72912.67,0.0,-0.99978,0.0,0.04086]
[1779978672010,53.22,72913.98,0.0,-0.99978,0.0,0.04093]
[1779978672552,53.22,72913.98,0.0,-0.99978,0.0,0.04093]
[1779978672683,53.22,72913.98,0.0,-0.99978,0.0,0.04093]
[1779978672720,53.22,72913.98,0.0,-0.99978,0.0,0.04093]
[1779978673016,53.22,72912.87,0.0,-0.99978,0.0,0.04087]
[1779978674022,53.22,72907.56,0.0,-0.99979,0.0,0.04058]
[1779978675029,53.22,72906.66,0.0,-0.99979,0.0,0.04053]
[1779978676037,53.22,72908.31,0.0,-0.99979,0.0,0.04062]
[1779978676880,53.22,72908.31,0.0,-0.99979,0.0,0.04062]
[1779978676929,53.22,72908.31,0.0,-0.99979,0.0,0.04062]
[1779978676970,53.22,72908.31,0.0,-0.99979,0.0,0.04062]
[1779978679061,53.22,72910.76,0.0,-0.99978,0.0,0.04076]
[1779978680069,53.22,72909.95,0.0,-0.99978,0.0,0.04071]
[1779978681076,53.22,72911.66,0.0,-0.99978,0.0,0.0408]
[1779978682146,53.22,72911.66,0.0,-0.99978,0.0,0.0408]
[1779978682219,53.22,72911.66,0.0,-0.99978,0.0,0.0408]
[1779978682277,53.22,72911.66,0.0,-0.99978,0.0,0.0408]
[1779978682320,53.22,72910.28,0.0,-0.99978,0.0,0.04073]
[1779978682468,53.22,72910.28,0.0,-0.99978,0.0,0.04073]
[1779978685104,53.22,72886.46,0.0,-0.99979,0.0,0.03946]
[1779978686111,53.22,72875.77,0.0,-0.99979,0.0,0.0389]
[1779978687118,53.22,72875.07,0.0,-0.9998,0.0,0.03886]
[1779978689134,53.22,72872.4,0.0,-0.9998,0.0,0.03872]
[1779978690141,53.22,72870.71,0.0,-0.9998,0.0,0.03863]
[1779978692155,53.22,72873.55,0.0,-0.9998,0.0,0.03867]
[1779978693162,53.22,72872.01,0.0,-0.9998,0.0,0.03859]
[1779978695176,53.22,72871.38,0.0,-0.9998,0.0,0.03856]
[1779978698197,53.22,72872.42,0.0,-0.9998,0.0,0.03862]
[1779978698632,53.22,72872.42,0.0,-0.9998,0.0,0.03862]
[1779978698683,53.22,72872.42,0.0,-0.9998,0.0,0.03862]
[1779978699205,53.22,72869.5,0.0,-0.9998,0.0,0.03846]
[1779978700541,53.22,72869.44,0.0,-0.9998,0.0,0.03846]
[1779978701219,53.22,72871.27,0.0,-0.9998,0.0,0.03856]
[1779978701903,53.22,72871.27,0.0,-0.9998,0.0,0.03856]
[1779978702226,53.22,72860.66,0.0,-0.9998,0.0,0.03801]
[1779978703233,53.22,72859.33,0.0,-0.9998,0.0,0.03794]
[1779978705247,53.22,72860.01,0.0,-0.9998,0.0,0.03798]
[1779978707261,53.22,72861.28,0.0,-0.9998,0.0,0.03804]
[1779978708268,53.22,72872.79,0.0,-0.9998,0.0,0.03863]
[1779978709275,53.22,72872.48,0.0,-0.9998,0.0,0.03862]
[1779978710282,53.22,72865.87,0.0,-0.9998,0.0,0.03828]
[1779978711289,53.22,72859.11,0.0,-0.9998,0.0,0.03793]
[1779978712297,53.22,72856.61,0.0,-0.9998,0.0,0.03781]
[1779978714144,53.22,72856.62,0.0,-0.9998,0.0,0.03781]
[1779978714219,53.22,72856.62,0.0,-0.9998,0.0,0.03781]
[1779978714311,53.22,72855.87,0.0,-0.9998,0.0,0.03777]
[1779978714469,53.22,72855.87,0.0,-0.9998,0.0,0.03777]
[1779978719346,53.22,72855.08,0.0,-0.9998,0.0,0.03773]
[1779978720370,53.22,72852.65,0.0,-0.9998,0.0,0.03761]
[1779978720528,53.22,72852.65,0.0,-0.9998,0.0,0.03761]
[1779978721298,53.22,72852.65,0.0,-0.9998,0.0,0.03761]
[1779978721367,53.22,72822.1,0.0,-0.99981,0.0,0.03609]
[1779978722376,53.22,72823.29,0.0,-0.99981,0.0,0.03615]
[1779978723329,53.22,72823.29,0.0,-0.99981,0.0,0.03615]
[1779978723383,53.22,72828.44,0.0,-0.99981,0.0,0.0364]
[1779978724389,53.22,72839.64,0.0,-0.99981,0.0,0.03695]
[1779978725396,53.22,72835.12,0.0,-0.99981,0.0,0.03673]
[1779978726046,53.22,72835.12,0.0,-0.99981,0.0,0.03673]
[1779978726393,53.22,72835.12,0.0,-0.99981,0.0,0.03673]
[1779978726403,53.22,72829.12,0.0,-0.99981,0.0,0.03644]
[1779978727409,53.22,72826.87,0.0,-0.99981,0.0,0.03633]
[1779978728417,53.22,72825.64,0.0,-0.99981,0.0,0.03627]
[1779978728974,53.22,72825.64,0.0,-0.99981,0.0,0.03627]
[1779978729431,53.22,72827.67,0.0,-0.99981,0.0,0.03636]
[1779978731079,53.22,72829.49,0.0,-0.99981,0.0,0.03645]
[1779978731218,53.22,72829.49,0.0,-0.99981,0.0,0.03645]
[1779978731444,53.22,72829.61,0.0,-0.99981,0.0,0.03646]
[1779978733459,53.22,72819.23,0.0,-0.99981,0.0,0.03595]
[1779978734466,53.22,72813.25,0.0,-0.99981,0.0,0.03566]
[1779978735876,53.22,72813.25,0.0,-0.99981,0.0,0.03566]
[1779978735971,53.22,72798.89,0.0,-0.99982,0.0,0.03498]
[1779978736480,53.22,72797.63,0.0,-0.99982,0.0,0.03492]
[1779978737488,53.22,72801.34,0.0,-0.99982,0.0,0.0351]
[1779978739141,53.22,72801.34,0.0,-0.99982,0.0,0.0351]
[1779978739148,53.22,72807.82,0.0,-0.99981,0.0,0.0354]
[1779978741520,53.22,72804.96,0.0,-0.99982,0.0,0.03527]
[1779978746555,53.22,72804.59,0.0,-0.99982,0.0,0.03525]
[1779978749576,53.22,72802.41,0.0,-0.99982,0.0,0.03515]
[1779978751590,53.22,72803.46,0.0,-0.99982,0.0,0.0351]
[1779978752597,53.22,72806.62,0.0,-0.99982,0.0,0.03525]
[1779978753608,53.22,72812.23,0.0,-0.99981,0.0,0.03552]
[1779978754616,53.22,72814.94,0.0,-0.99981,0.0,0.03565]
[1779978755623,53.22,72818.83,0.0,-0.99981,0.0,0.03583]
[1779978757639,53.22,72822.41,0.0,-0.99981,0.0,0.03601]
[1779978758644,53.22,72826.2,0.0,-0.99981,0.0,0.03619]
[1779978759651,53.22,72823.26,0.0,-0.99981,0.0,0.03605]
[1779978760658,53.22,72817.25,0.0,-0.99981,0.0,0.03576]
[1779978762672,53.22,72823.59,0.0,-0.99981,0.0,0.03607]
[1779978764686,53.22,72813.36,0.0,-0.99981,0.0,0.03557]
[1779978765693,53.22,72803.6,0.0,-0.99982,0.0,0.03511]
[1779978766700,53.22,72797.02,0.0,-0.99982,0.0,0.0348]
[1779978767707,53.22,72797.34,0.0,-0.99982,0.0,0.03481]
[1779978769721,53.22,72802.77,0.0,-0.99982,0.0,0.03507]
[1779978770728,53.22,72809.3,0.0,-0.99981,0.0,0.03538]
[1779978771735,53.22,72813.16,0.0,-0.99981,0.0,0.03556]
[1779978776770,53.22,72816.66,0.0,-0.99981,0.0,0.03573]
[1779978777692,53.22,72816.66,0.0,-0.99981,0.0,0.03573]
[1779978777718,53.22,72816.66,0.0,-0.99981,0.0,0.03573]
[1779978777739,53.22,72816.66,0.0,-0.99981,0.0,0.03573]
[1779978777969,53.22,72816.66,0.0,-0.99981,0.0,0.03573]
[1779978779791,53.22,72804.94,0.0,-0.99982,0.0,0.03517]
[1779978780797,53.22,72799.94,0.0,-0.99982,0.0,0.03493]
[1779978781805,53.22,72805.89,0.0,-0.99982,0.0,0.03521]
[1779978782812,53.22,72810.83,0.0,-0.99981,0.0,0.03545]
[1779978784185,53.22,72810.83,0.0,-0.99981,0.0,0.03545]
[1779978784218,53.22,72810.83,0.0,-0.99981,0.0,0.03545]
[1779978784326,53.22,72810.83,0.0,-0.99981,0.0,0.03545]
[1779978784470,53.22,72810.83,0.0,-0.99981,0.0,0.03545]
[1779978784349,53.22,72810.63,0.0,-0.99981,0.0,0.03544]
[1779978785834,53.22,72804.4,0.0,-0.99982,0.0,0.03514]
[1779978786841,53.22,72793.41,0.0,-0.99982,0.0,0.03463]
[1779978787849,53.22,72796.4,0.0,-0.99982,0.0,0.03477]
[1779978788855,53.22,72797.0,0.0,-0.99982,0.0,0.03479]
[1779978790875,53.22,72796.47,0.0,-0.99982,0.0,0.03477]
[1779978790929,53.22,72796.47,0.0,-0.99982,0.0,0.03477]
[1779978790968,53.22,72796.47,0.0,-0.99982,0.0,0.03477]
[1779978793220,53.22,72797.02,0.0,-0.99982,0.0,0.0348]
[1779978793320,53.22,72797.02,0.0,-0.99982,0.0,0.0348]
[1779978793421,53.22,72798.15,0.0,-0.99982,0.0,0.03485]
[1779978793890,53.22,72818.86,0.0,-0.99981,0.0,0.03584]
[1779978795291,53.22,72818.86,0.0,-0.99981,0.0,0.03584]
[1779978795333,53.22,72837.51,0.0,-0.99981,0.0,0.03675]
[1779978795908,53.22,72838.34,0.0,-0.99981,0.0,0.03679]
[1779978797462,53.22,72838.34,0.0,-0.99981,0.0,0.03679]
[1779978797473,53.22,72831.03,0.0,-0.99981,0.0,0.03643]
[1779978797922,53.22,72826.26,0.0,-0.99981,0.0,0.0362]
[1779978798929,53.22,72826.84,0.0,-0.99981,0.0,0.03622]
[1779978800944,53.22,72836.96,0.0,-0.99981,0.0,0.03672]
[1779978801951,53.22,72843.24,0.0,-0.99981,0.0,0.03703]
[1779978802958,53.22,72847.26,0.0,-0.9998,0.0,0.03723]
[1779978804972,53.22,72845.68,0.0,-0.9998,0.0,0.03715]
[1779978805979,53.22,72843.28,0.0,-0.99981,0.0,0.03703]
[1779978810010,53.22,72845.35,0.0,-0.9998,0.0,0.03714]
[1779978812045,53.22,72853.75,0.0,-0.9998,0.0,0.03745]
[1779978813047,53.22,72877.16,0.0,-0.9998,0.0,0.03865]
[1779978814048,53.22,72884.33,0.0,-0.99979,0.0,0.03902]
[1779978816364,53.22,72884.33,0.0,-0.99979,0.0,0.03902]
[1779978816440,53.22,72909.11,0.0,-0.99979,0.0,0.04034]
[1779978817111,53.22,72908.81,0.0,-0.99979,0.0,0.04032]
[1779978817719,53.22,72908.81,0.0,-0.99979,0.0,0.04032]
[1779978818118,53.22,72909.27,0.0,-0.99979,0.0,0.04034]
[1779978819134,53.22,72909.27,0.0,-0.99979,0.0,0.04034]
[1779978822146,53.22,72904.55,0.0,-0.99979,0.0,0.04009]
[1779978823153,53.22,72895.64,0.0,-0.99979,0.0,0.03962]
[1779978824160,53.22,72892.26,0.0,-0.99979,0.0,0.03944]
[1779978825092,53.22,72892.26,0.0,-0.99979,0.0,0.03944]
[1779978825224,53.22,72892.26,0.0,-0.99979,0.0,0.03944]
[1779978825303,53.22,72891.31,0.0,-0.99979,0.0,0.03939]
[1779978828198,53.22,72906.82,0.0,-0.99979,0.0,0.04021]
[1779978829199,53.22,72904.74,0.0,-0.99979,0.0,0.0401]
[1779978831217,53.22,72901.72,0.0,-0.99979,0.0,0.03994]
[1779978832231,53.22,72897.13,0.0,-0.99979,0.0,0.0397]
[1779978833238,53.22,72892.49,0.0,-0.99979,0.0,0.03945]
[1779978837266,53.22,72900.37,0.0,-0.99979,0.0,0.03987]
[1779978838273,53.22,72902.81,0.0,-0.99979,0.0,0.04]
[1779978839280,53.22,72900.18,0.0,-0.99979,0.0,0.03986]
[1779978842302,53.22,72897.86,0.0,-0.99979,0.0,0.03973]
[1779978845326,53.22,72881.28,0.0,-0.9998,0.0,0.03886]
[1779978846333,53.22,72873.85,0.0,-0.9998,0.0,0.03848]
[1779978847340,53.22,72867.84,0.0,-0.9998,0.0,0.03817]
[1779978848348,53.22,72861.19,0.0,-0.9998,0.0,0.03783]
[1779978849355,53.22,72859.62,0.0,-0.9998,0.0,0.03775]
[1779978850362,53.22,72857.38,0.0,-0.9998,0.0,0.03764]
[1779978852377,53.22,72851.6,0.0,-0.9998,0.0,0.03735]
[1779978853384,53.22,72849.08,0.0,-0.9998,0.0,0.03722]
[1779978856405,53.22,72845.45,0.0,-0.99981,0.0,0.03704]
[1779978857412,53.22,72840.77,0.0,-0.99981,0.0,0.03681]
[1779978858419,53.22,72838.46,0.0,-0.99981,0.0,0.03669]
[1779978860437,53.22,72835.48,0.0,-0.99981,0.0,0.03655]
[1779978861447,53.22,72839.0,0.0,-0.99981,0.0,0.03672]
[1779978863460,53.22,72841.8,0.0,-0.99981,0.0,0.03686]
[1779978864467,53.22,72846.45,0.0,-0.9998,0.0,0.03709]
[1779978865474,53.22,72839.57,0.0,-0.99981,0.0,0.03675]
[1779978866481,53.22,72840.15,0.0,-0.99981,0.0,0.03678]
[1779978871516,53.22,72842.28,0.0,-0.99981,0.0,0.03678]
[1779978873529,53.22,72846.33,0.0,-0.99981,0.0,0.03698]
[1779978873937,53.22,72846.33,0.0,-0.99981,0.0,0.03698]
[1779978873967,53.22,72846.33,0.0,-0.99981,0.0,0.03698]
[1779978874041,53.22,72846.33,0.0,-0.99981,0.0,0.03698]
[1779978874220,53.22,72846.33,0.0,-0.99981,0.0,0.03698]
[1779978876551,53.22,72850.87,0.0,-0.9998,0.0,0.03721]
[1779978877558,53.22,72855.26,0.0,-0.9998,0.0,0.03743]
[1779978878565,53.22,72848.65,0.0,-0.9998,0.0,0.0371]
[1779978879571,53.22,72843.09,0.0,-0.99981,0.0,0.03682]
[1779978881561,53.22,72842.86,0.0,-0.99981,0.0,0.03681]
[1779978881644,53.22,72842.31,0.0,-0.99981,0.0,0.03678]
[1779978881719,53.22,72842.31,0.0,-0.99981,0.0,0.03678]
[1779978883604,53.22,72842.15,0.0,-0.99981,0.0,0.03677]
[1779978883608,53.22,72844.05,0.0,-0.99981,0.0,0.03687]
[1779978883711,53.22,72844.05,0.0,-0.99981,0.0,0.03687]
[1779978883725,53.22,72844.05,0.0,-0.99981,0.0,0.03687]
[1779978884607,53.22,72844.58,0.0,-0.99981,0.0,0.03689]
[1779978888635,53.22,72847.18,0.0,-0.99981,0.0,0.03702]
[1779978890231,53.22,72847.18,0.0,-0.99981,0.0,0.03702]
[1779978890332,53.22,72847.18,0.0,-0.99981,0.0,0.03702]
[1779978890478,53.22,72847.18,0.0,-0.99981,0.0,0.03702]
[1779978891378,53.22,72846.08,0.0,-0.99981,0.0,0.03697]
[1779978891661,53.22,72840.15,0.0,-0.99981,0.0,0.03667]
[1779978892668,53.22,72837.8,0.0,-0.99981,0.0,0.03656]
[1779978893680,53.22,72834.96,0.0,-0.99981,0.0,0.03642]
[1779978894835,53.22,72834.96,0.0,-0.99981,0.0,0.03642]
[1779978895485,53.22,72834.96,0.0,-0.99981,0.0,0.03642]
[1779978895558,53.22,72827.34,0.0,-0.99981,0.0,0.03605]
[1779978895693,53.22,72824.85,0.0,-0.99981,0.0,0.03593]
[1779978897708,53.22,72817.08,0.0,-0.99981,0.0,0.03555]
[1779978898715,53.22,72809.12,0.0,-0.99982,0.0,0.03517]
[1779978899722,53.22,72806.66,0.0,-0.99982,0.0,0.03506]
[1779978902754,53.22,72784.38,0.0,-0.99982,0.0,0.03402]
[1779978903773,53.22,72778.56,0.0,-0.99982,0.0,0.03375]
[1779978905435,53.22,72778.56,0.0,-0.99982,0.0,0.03375]
[1779978906661,53.22,72779.0,0.0,-0.99982,0.0,0.03377]
[1779978906228,53.22,72783.03,0.0,-0.99982,0.0,0.03395]
[1779978906783,53.22,72792.7,0.0,-0.99982,0.0,0.0344]
[1779978907791,53.22,72795.33,0.0,-0.99982,0.0,0.03452]
[1779978909366,53.22,72795.33,0.0,-0.99982,0.0,0.03452]
[1779978909469,53.22,72795.33,0.0,-0.99982,0.0,0.03452]
[1779978909570,53.22,72797.81,0.0,-0.99982,0.0,0.03464]
[1779978910225,53.22,72797.81,0.0,-0.99982,0.0,0.03464]
[1779978910390,53.22,72797.81,0.0,-0.99982,0.0,0.03464]
[1779978911819,53.22,72789.38,0.0,-0.99982,0.0,0.03425]
[1779978912826,53.22,72777.08,0.0,-0.99982,0.0,0.03368]
[1779978913834,53.22,72775.62,0.0,-0.99982,0.0,0.03361]
[1779978914840,53.22,72768.62,0.0,-0.99983,0.0,0.0333]
[1779978915846,53.22,72759.89,0.0,-0.99983,0.0,0.0329]
[1779978916854,53.22,72770.55,0.0,-0.99983,0.0,0.03338]
[1779978917861,53.22,72770.64,0.0,-0.99983,0.0,0.03339]
[1779978918868,53.22,72766.8,0.0,-0.99983,0.0,0.03321]
[1779978919875,53.22,72769.77,0.0,-0.99983,0.0,0.03335]
[1779978921888,53.22,72761.84,0.0,-0.99983,0.0,0.03299]
[1779978922909,53.22,72758.46,0.0,-0.99983,0.0,0.03284]
[1779978923910,53.22,72761.33,0.0,-0.99983,0.0,0.03297]
[1779978924918,53.22,72776.38,0.0,-0.99982,0.0,0.03365]
[1779978925925,53.22,72789.84,0.0,-0.99982,0.0,0.03427]
[1779978926932,53.22,72790.4,0.0,-0.99982,0.0,0.03429]
[1779978930960,53.22,72794.0,0.0,-0.99982,0.0,0.03446]
[1779978931967,53.22,72796.87,0.0,-0.99982,0.0,0.0345]
[1779978932974,53.22,72805.68,0.0,-0.99982,0.0,0.03491]
[1779978933981,53.22,72815.22,0.0,-0.99981,0.0,0.03537]
[1779978934990,53.22,72823.97,0.0,-0.99981,0.0,0.03579]
[1779978935995,53.22,72831.66,0.0,-0.99981,0.0,0.03616]
[1779978937002,53.22,72832.5,0.0,-0.99981,0.0,0.0362]
[1779978938009,53.22,72836.08,0.0,-0.99981,0.0,0.03637]
[1779978939016,53.22,72838.65,0.0,-0.99981,0.0,0.0365]
[1779978940036,53.22,72832.14,0.0,-0.99981,0.0,0.03618]
[1779978942050,53.22,72830.94,0.0,-0.99981,0.0,0.03612]
[1779978945418,53.22,72828.43,0.0,-0.99981,0.0,0.036]
[1779978946079,53.22,72830.52,0.0,-0.99981,0.0,0.0361]
[1779978950107,53.22,72828.05,0.0,-0.99981,0.0,0.03598]
[1779978952121,53.22,72830.19,0.0,-0.99981,0.0,0.03609]
[1779978953391,53.22,72830.19,0.0,-0.99981,0.0,0.03609]
[1779978953457,53.22,72830.19,0.0,-0.99981,0.0,0.03609]
[1779978953467,53.22,72830.19,0.0,-0.99981,0.0,0.03609]
[1779978953558,53.22,72832.29,0.0,-0.99981,0.0,0.03619]
[1779978955260,53.22,72833.29,0.0,-0.99981,0.0,0.03624]
[1779978955298,53.22,72833.29,0.0,-0.99981,0.0,0.03624]
[1779978955469,53.22,72833.29,0.0,-0.99981,0.0,0.03624]
[1779978955551,53.22,72834.59,0.0,-0.99981,0.0,0.0363]
[1779978956149,53.22,72831.82,0.0,-0.99981,0.0,0.03617]
[1779978958042,53.22,72830.5,0.0,-0.99981,0.0,0.0361]
[1779978958079,53.22,72830.5,0.0,-0.99981,0.0,0.0361]
[1779978958218,53.22,72830.5,0.0,-0.99981,0.0,0.0361]
[1779978959564,53.22,72829.05,0.0,-0.99981,0.0,0.03603]
[1779978959676,53.22,72829.05,0.0,-0.99981,0.0,0.03603]
[1779978959724,53.22,72828.55,0.0,-0.99981,0.0,0.03601]
[1779978963220,53.22,72815.84,0.0,-0.99981,0.0,0.03539]
[1779978964217,53.22,72800.51,0.0,-0.99982,0.0,0.03467]
[1779978965231,53.22,72799.6,0.0,-0.99982,0.0,0.03463]
[1779978966237,53.22,72802.3,0.0,-0.99982,0.0,0.03475]
[1779978967245,53.22,72798.24,0.0,-0.99982,0.0,0.03456]
[1779978968252,53.22,72791.2,0.0,-0.99982,0.0,0.03424]
[1779978970267,53.22,72788.5,0.0,-0.99982,0.0,0.03411]
[1779978971274,53.22,72784.22,0.0,-0.99982,0.0,0.03391]
[1779978975303,53.22,72787.12,0.0,-0.99982,0.0,0.03405]
[1779978976309,53.22,72781.3,0.0,-0.99982,0.0,0.03378]
[1779978977317,53.22,72774.4,0.0,-0.99983,0.0,0.03346]
[1779978978324,53.22,72776.27,0.0,-0.99982,0.0,0.03355]
[1779978980339,53.22,72786.26,0.0,-0.99982,0.0,0.03401]
[1779978981345,53.22,72786.59,0.0,-0.99982,0.0,0.03402]
[1779978983359,53.22,72764.51,0.0,-0.99983,0.0,0.03302]
[1779978984367,53.22,72756.34,0.0,-0.99983,0.0,0.03265]
[1779978985375,53.22,72751.95,0.0,-0.99983,0.0,0.03246]
[1779978987395,53.22,72746.96,0.0,-0.99983,0.0,0.03224]
[1779978988402,53.22,72738.52,0.0,-0.99983,0.0,0.03187]
[1779978989409,53.22,72737.65,0.0,-0.99983,0.0,0.03183]
[1779978990417,53.22,72741.85,0.0,-0.99983,0.0,0.03202]
[1779978991423,53.22,72754.67,0.0,-0.99983,0.0,0.03249]
[1779978992430,53.22,72759.44,0.0,-0.99983,0.0,0.0327]
[1779978993437,53.22,72756.59,0.0,-0.99983,0.0,0.03257]
[1779978995451,53.22,72766.39,0.0,-0.99983,0.0,0.03301]
[1779978996458,53.22,72764.11,0.0,-0.99983,0.0,0.03291]
[1779979000486,53.22,72767.86,0.0,-0.99983,0.0,0.03308]
[1779979001059,53.22,72767.86,0.0,-0.99983,0.0,0.03308]
[1779979001167,53.22,72767.86,0.0,-0.99983,0.0,0.03308]
[1779979001219,53.22,72767.86,0.0,-0.99983,0.0,0.03308]
[1779979001268,53.22,72767.86,0.0,-0.99983,0.0,0.03308]
[1779979003541,53.22,72775.55,0.0,-0.99983,0.0,0.03342]
[1779979004218,53.22,72775.55,0.0,-0.99983,0.0,0.03342]
[1779979004311,53.22,72775.55,0.0,-0.99983,0.0,0.03342]
[1779979004533,53.22,72781.39,0.0,-0.99982,0.0,0.03369]
[1779979005540,53.22,72781.7,0.0,-0.99982,0.0,0.0337]
[1779979006222,53.22,72781.7,0.0,-0.99982,0.0,0.0337]
[1779979006273,53.22,72781.7,0.0,-0.99982,0.0,0.0337]
[1779979006547,53.22,72786.21,0.0,-0.99982,0.0,0.03391]
[1779979008218,53.22,72787.29,0.0,-0.99982,0.0,0.03396]
[1779979008245,53.22,72787.29,0.0,-0.99982,0.0,0.03396]
[1779979008561,53.22,72790.77,0.0,-0.99982,0.0,0.03412]
[1779979010222,53.22,72790.32,0.0,-0.99982,0.0,0.0341]
[1779979010241,53.22,72790.32,0.0,-0.99982,0.0,0.0341]
[1779979013597,53.22,72793.65,0.0,-0.99982,0.0,0.03425]
[1779979014220,53.22,72793.65,0.0,-0.99982,0.0,0.03425]
[1779979014330,53.22,72793.65,0.0,-0.99982,0.0,0.03425]
[1779979015619,53.22,72799.36,0.0,-0.99982,0.0,0.03452]
[1779979016620,53.22,72803.89,0.0,-0.99982,0.0,0.03473]
[1779979017627,53.22,72806.35,0.0,-0.99982,0.0,0.03485]
[1779979018219,53.22,72806.35,0.0,-0.99982,0.0,0.03485]
[1779979018331,53.22,72806.35,0.0,-0.99982,0.0,0.03485]
[1779979021657,53.22,72802.76,0.0,-0.99982,0.0,0.03468]
[1779979022220,53.22,72802.76,0.0,-0.99982,0.0,0.03468]
[1779979022328,53.22,72802.76,0.0,-0.99982,0.0,0.03468]
[1779979023669,53.22,72815.59,0.0,-0.99981,0.0,0.03528]
[1779979024220,53.22,72815.59,0.0,-0.99981,0.0,0.03528]
[1779979024328,53.22,72815.59,0.0,-0.99981,0.0,0.03528]
[1779979024467,53.22,72815.59,0.0,-0.99981,0.0,0.03528]
[1779979024529,53.22,72815.59,0.0,-0.99981,0.0,0.03528]
[1779979024725,53.22,72815.59,0.0,-0.99981,0.0,0.03528]
[1779979024676,53.22,72821.97,0.0,-0.99981,0.0,0.03559]
[1779979024835,53.22,72821.97,0.0,-0.99981,0.0,0.03559]
[1779979026690,53.22,72821.61,0.0,-0.99981,0.0,0.03557]
[1779979027697,53.22,72818.32,0.0,-0.99981,0.0,0.03541]
[1779979028219,53.22,72818.32,0.0,-0.99981,0.0,0.03541]
[1779979028328,53.22,72818.32,0.0,-0.99981,0.0,0.03541]
[1779979028704,53.22,72815.57,0.0,-0.99981,0.0,0.03528]
[1779979030718,53.22,72819.58,0.0,-0.99981,0.0,0.03548]
[1779979032220,53.22,72820.18,0.0,-0.99981,0.0,0.0355]
[1779979032328,53.22,72820.18,0.0,-0.99981,0.0,0.0355]
[1779979032732,53.22,72822.99,0.0,-0.99981,0.0,0.03564]
[1779979033739,53.22,72838.25,0.0,-0.99981,0.0,0.03638]
[1779979034249,53.22,72838.25,0.0,-0.99981,0.0,0.03638]
[1779979034746,53.22,72844.3,0.0,-0.99981,0.0,0.03668]
[1779979035755,53.22,72840.16,0.0,-0.99981,0.0,0.03647]
[1779979035817,53.22,72840.16,0.0,-0.99981,0.0,0.03647]
[1779979035968,53.22,72840.16,0.0,-0.99981,0.0,0.03647]
[1779979036009,53.22,72840.16,0.0,-0.99981,0.0,0.03647]
[1779979036761,53.22,72836.4,0.0,-0.99981,0.0,0.03629]
[1779979038426,53.22,72834.65,0.0,-0.99981,0.0,0.0362]
[1779979038775,53.22,72818.06,0.0,-0.99981,0.0,0.0354]
[1779979039240,53.22,72818.06,0.0,-0.99981,0.0,0.0354]
[1779979039469,53.22,72818.06,0.0,-0.99981,0.0,0.0354]
[1779979039585,53.22,72818.06,0.0,-0.99981,0.0,0.0354]
[1779979040790,53.22,72819.12,0.0,-0.99981,0.0,0.03545]
[1779979041722,53.22,72819.12,0.0,-0.99981,0.0,0.03545]
[1779979041797,53.22,72815.44,0.0,-0.99981,0.0,0.03528]
[1779979041836,53.22,72815.44,0.0,-0.99981,0.0,0.03528]
[1779979042805,53.22,72812.07,0.0,-0.99982,0.0,0.03512]
[1779979043721,53.22,72812.07,0.0,-0.99982,0.0,0.03512]
[1779979043812,53.22,72814.27,0.0,-0.99982,0.0,0.03522]
[1779979043830,53.22,72814.27,0.0,-0.99982,0.0,0.03522]
[1779979046220,53.22,72814.47,0.0,-0.99982,0.0,0.03523]
[1779979046330,53.22,72814.47,0.0,-0.99982,0.0,0.03523]
[1779979046720,53.22,72814.47,0.0,-0.99982,0.0,0.03523]
[1779979046823,53.22,72812.86,0.0,-0.99982,0.0,0.03515]
[1779979046968,53.22,72812.86,0.0,-0.99982,0.0,0.03515]
[1779979047029,53.22,72812.86,0.0,-0.99982,0.0,0.03515]
[1779979047559,53.22,72812.86,0.0,-0.99982,0.0,0.03515]
[1779979047668,53.22,72812.86,0.0,-0.99982,0.0,0.03515]
[1779979047721,53.22,72812.86,0.0,-0.99982,0.0,0.03515]
[1779979047770,53.22,72814.14,0.0,-0.99982,0.0,0.03522]
[1779979050220,53.22,72814.03,0.0,-0.99982,0.0,0.03521]
[1779979050332,53.22,72814.03,0.0,-0.99982,0.0,0.03521]
[1779979050401,53.22,72818.31,0.0,-0.99981,0.0,0.03541]
[1779979050861,53.22,72816.23,0.0,-0.99981,0.0,0.03532]
[1779979052220,53.22,72816.23,0.0,-0.99981,0.0,0.03532]
[1779979052277,53.22,72816.23,0.0,-0.99981,0.0,0.03532]
[1779979053203,53.22,72813.69,0.0,-0.99982,0.0,0.0351]
[1779979053221,53.22,72813.69,0.0,-0.99982,0.0,0.0351]
[1779979053312,53.22,72813.69,0.0,-0.99982,0.0,0.0351]
[1779979053472,53.22,72813.69,0.0,-0.99982,0.0,0.0351]
[1779979053546,53.22,72813.92,0.0,-0.99982,0.0,0.03511]
[1779979056219,53.22,72814.7,0.0,-0.99982,0.0,0.03514]
[1779979056333,53.22,72814.7,0.0,-0.99982,0.0,0.03514]
[1779979058492,53.22,72812.67,0.0,-0.99982,0.0,0.03505]
[1779979058602,53.22,72812.67,0.0,-0.99982,0.0,0.03505]
[1779979058720,53.22,72812.67,0.0,-0.99982,0.0,0.03505]
[1779979058813,53.22,72822.2,0.0,-0.99981,0.0,0.0355]
[1779979058935,53.22,72820.27,0.0,-0.99981,0.0,0.03541]
[1779979060028,53.22,72820.27,0.0,-0.99981,0.0,0.03541]
[1779979060136,53.22,72820.27,0.0,-0.99981,0.0,0.03541]
[1779979060219,53.22,72820.27,0.0,-0.99981,0.0,0.03541]
[1779979060237,53.22,72816.72,0.0,-0.99982,0.0,0.03524]
[1779979060933,53.22,72819.09,0.0,-0.99981,0.0,0.03535]
[1779979062219,53.22,72819.09,0.0,-0.99981,0.0,0.03535]
[1779979062329,53.22,72819.09,0.0,-0.99981,0.0,0.03535]
[1779979065199,53.22,72818.58,0.0,-0.99981,0.0,0.03533]
[1779979065368,53.22,72821.88,0.0,-0.99981,0.0,0.03549]
[1779979065968,53.22,72831.37,0.0,-0.99981,0.0,0.03594]
[1779979066975,53.22,72843.05,0.0,-0.99981,0.0,0.03651]
[1779979068989,53.22,72842.55,0.0,-0.99981,0.0,0.03649]
[1779979069996,53.22,72834.88,0.0,-0.99981,0.0,0.03611]
[1779979071003,53.22,72833.36,0.0,-0.99981,0.0,0.03604]
[1779979074424,53.22,72833.98,0.0,-0.99981,0.0,0.03607]
[1779979074468,53.22,72833.98,0.0,-0.99981,0.0,0.03607]
[1779979074529,53.22,72833.98,0.0,-0.99981,0.0,0.03607]
[1779979074720,53.22,72833.98,0.0,-0.99981,0.0,0.03607]
[1779979074751,53.22,72833.99,0.0,-0.99981,0.0,0.03607]
[1779979076042,53.22,72838.56,0.0,-0.99981,0.0,0.03629]
[1779979077049,53.22,72832.91,0.0,-0.99981,0.0,0.03602]
[1779979078056,53.22,72829.08,0.0,-0.99981,0.0,0.03583]
[1779979080070,53.22,72826.78,0.0,-0.99981,0.0,0.03572]
[1779979081078,53.22,72820.38,0.0,-0.99981,0.0,0.03541]
[1779979082085,53.22,72813.41,0.0,-0.99982,0.0,0.03508]
[1779979083092,53.22,72814.05,0.0,-0.99982,0.0,0.03511]
[1779979084035,53.22,72814.05,0.0,-0.99982,0.0,0.03511]
[1779979084077,53.22,72814.05,0.0,-0.99982,0.0,0.03511]
[1779979084222,53.22,72814.05,0.0,-0.99982,0.0,0.03511]
[1779979084254,53.22,72815.59,0.0,-0.99982,0.0,0.03519]
[1779979087120,53.22,72813.52,0.0,-0.99982,0.0,0.03509]
[1779979091148,53.22,72805.55,0.0,-0.99982,0.0,0.03471]
[1779979092155,53.22,72797.48,0.0,-0.99982,0.0,0.03434]
[1779979093162,53.22,72796.66,0.0,-0.99982,0.0,0.0343]
[1779979096183,53.22,72792.17,0.0,-0.99982,0.0,0.03409]
[1779979097190,53.22,72789.31,0.0,-0.99982,0.0,0.03396]
[1779979099204,53.22,72791.97,0.0,-0.99982,0.0,0.03408]
[1779979100212,53.22,72794.27,0.0,-0.99982,0.0,0.03419]
[1779979101666,53.22,72794.27,0.0,-0.99982,0.0,0.03419]
[1779979101716,53.22,72794.27,0.0,-0.99982,0.0,0.03419]
[1779979101773,53.22,72789.33,0.0,-0.99982,0.0,0.03396]
[1779979104239,53.22,72788.23,0.0,-0.99982,0.0,0.03391]
[1779979104970,53.22,72788.23,0.0,-0.99982,0.0,0.03391]
[1779979105246,53.22,72783.91,0.0,-0.99982,0.0,0.03371]
[1779979106253,53.22,72786.1,0.0,-0.99982,0.0,0.03381]
[1779979108280,53.22,72780.94,0.0,-0.99982,0.0,0.03357]
[1779979109283,53.22,72764.48,0.0,-0.99983,0.0,0.03283]
[1779979110289,53.22,72762.56,0.0,-0.99983,0.0,0.03275]
[1779979111296,53.22,72764.99,0.0,-0.99983,0.0,0.03276]
[1779979112829,53.22,72764.99,0.0,-0.99983,0.0,0.03276]
[1779979112963,53.22,72766.29,0.0,-0.99983,0.0,0.03282]
[1779979113313,53.22,72769.83,0.0,-0.99983,0.0,0.03298]
[1779979114317,53.22,72766.54,0.0,-0.99983,0.0,0.03283]
[1779979117281,53.22,72766.6,0.0,-0.99983,0.0,0.03283]
[1779979118345,53.22,72771.23,0.0,-0.99983,0.0,0.03304]
[1779979119352,53.22,72780.04,0.0,-0.99983,0.0,0.03344]
[1779979120358,53.22,72781.72,0.0,-0.99982,0.0,0.03352]
[1779979121372,53.22,72772.88,0.0,-0.99983,0.0,0.03312]
[1779979122379,53.22,72774.91,0.0,-0.99983,0.0,0.03321]
[1779979125401,53.22,72780.18,0.0,-0.99983,0.0,0.03345]
[1779979126408,53.22,72783.56,0.0,-0.99982,0.0,0.0336]
[1779979127415,53.22,72786.61,0.0,-0.99982,0.0,0.03374]
[1779979128422,53.22,72788.57,0.0,-0.99982,0.0,0.03383]
[1779979128953,53.22,72788.57,0.0,-0.99982,0.0,0.03383]
[1779979128969,53.22,72788.57,0.0,-0.99982,0.0,0.03383]
[1779979129087,53.22,72788.57,0.0,-0.99982,0.0,0.03383]
[1779979129218,53.22,72788.57,0.0,-0.99982,0.0,0.03383]
[1779979129429,53.22,72788.27,0.0,-0.99982,0.0,0.03381]
[1779979132454,53.22,72790.24,0.0,-0.99982,0.0,0.03391]
[1779979133842,53.22,72790.24,0.0,-0.99982,0.0,0.03391]
[1779979133851,53.22,72792.68,0.0,-0.99982,0.0,0.03402]
[1779979134707,53.22,72797.78,0.0,-0.99982,0.0,0.03425]
[1779979136483,53.22,72806.61,0.0,-0.99982,0.0,0.03467]
[1779979137490,53.22,72808.68,0.0,-0.99982,0.0,0.03476]
[1779979141530,53.22,72830.69,0.0,-0.99981,0.0,0.03581]
[1779979142536,53.22,72842.82,0.0,-0.99981,0.0,0.0364]
[1779979143543,53.22,72847.3,0.0,-0.99981,0.0,0.03662]
[1779979144550,53.22,72839.99,0.0,-0.99981,0.0,0.03626]
[1779979145558,53.22,72837.94,0.0,-0.99981,0.0,0.03616]
[1779979146564,53.22,72843.33,0.0,-0.99981,0.0,0.03643]
[1779979147571,53.22,72846.56,0.0,-0.99981,0.0,0.03659]
[1779979152610,53.22,72839.39,0.0,-0.99981,0.0,0.03623]
[1779979153613,53.22,72837.5,0.0,-0.99981,0.0,0.03614]
[1779979154619,53.22,72834.76,0.0,-0.99981,0.0,0.03601]
[1779979155627,53.22,72837.21,0.0,-0.99981,0.0,0.03613]
[1779979158648,53.22,72834.94,0.0,-0.99981,0.0,0.03602]
[1779979162677,53.22,72828.72,0.0,-0.99981,0.0,0.03572]
[1779979163684,53.22,72826.37,0.0,-0.99981,0.0,0.0356]
[1779979164692,53.22,72820.83,0.0,-0.99981,0.0,0.03534]
[1779979165698,53.22,72810.99,0.0,-0.99982,0.0,0.03487]
[1779979166705,53.22,72808.06,0.0,-0.99982,0.0,0.03473]
[1779979170733,53.22,72813.03,0.0,-0.99982,0.0,0.03497]
[1779979171740,53.22,72814.08,0.0,-0.99982,0.0,0.03492]
[1779979172747,53.22,72811.35,0.0,-0.99982,0.0,0.03479]
[1779979174761,53.22,72801.89,0.0,-0.99982,0.0,0.03435]
[1779979175768,53.22,72796.05,0.0,-0.99982,0.0,0.03408]
[1779979178788,53.22,72797.94,0.0,-0.99982,0.0,0.03417]
[1779979183073,53.22,72798.39,0.0,-0.99982,0.0,0.03419]
[1779979183183,53.22,72798.39,0.0,-0.99982,0.0,0.03419]
[1779979183218,53.22,72798.39,0.0,-0.99982,0.0,0.03419]
[1779979183824,53.22,72798.62,0.0,-0.99982,0.0,0.0342]
[1779979184831,53.22,72801.01,0.0,-0.99982,0.0,0.03431]
[1779979185838,53.22,72803.81,0.0,-0.99982,0.0,0.03444]
[1779979189868,53.22,72806.33,0.0,-0.99982,0.0,0.03456]
[1779979190949,53.22,72806.33,0.0,-0.99982,0.0,0.03456]
[1779979190969,53.22,72806.33,0.0,-0.99982,0.0,0.03456]
[1779979190988,53.22,72806.33,0.0,-0.99982,0.0,0.03456]
[1779979191222,53.22,72807.09,0.0,-0.99982,0.0,0.03459]
[1779979191882,53.22,72806.61,0.0,-0.99982,0.0,0.03457]
[1779979194903,53.22,72794.44,0.0,-0.99982,0.0,0.034]
[1779979195910,53.22,72779.85,0.0,-0.99983,0.0,0.03334]
[1779979196917,53.22,72781.55,0.0,-0.99983,0.0,0.03341]
[1779979201952,53.22,72776.46,0.0,-0.99983,0.0,0.03318]
[1779979204019,53.22,72775.8,0.0,-0.99983,0.0,0.03315]
[1779979204082,53.22,72775.8,0.0,-0.99983,0.0,0.03315]
[1779979204226,53.22,72775.8,0.0,-0.99983,0.0,0.03315]
[1779979204973,53.22,72768.39,0.0,-0.99983,0.0,0.03282]
[1779979205980,53.22,72760.28,0.0,-0.99983,0.0,0.03246]
[1779979206987,53.22,72760.57,0.0,-0.99983,0.0,0.03247]
[1779979207994,53.22,72760.2,0.0,-0.99983,0.0,0.03246]
[1779979209001,53.22,72762.77,0.0,-0.99983,0.0,0.03257]
[1779979211658,53.22,72762.87,0.0,-0.99983,0.0,0.03258]
[1779979211720,53.22,72762.87,0.0,-0.99983,0.0,0.03258]
[1779979211752,53.22,72762.87,0.0,-0.99983,0.0,0.03258]
[1779979211974,53.22,72762.87,0.0,-0.99983,0.0,0.03258]
[1779979211824,53.22,72762.4,0.0,-0.99983,0.0,0.03256]
[1779979212957,53.22,72762.4,0.0,-0.99983,0.0,0.03256]
[1779979213988,53.22,72770.33,0.0,-0.99983,0.0,0.03291]
[1779979214036,53.22,72772.58,0.0,-0.99983,0.0,0.03301]
[1779979215044,53.22,72772.29,0.0,-0.99983,0.0,0.033]
[1779979218065,53.22,72780.8,0.0,-0.99983,0.0,0.03338]
[1779979219074,53.22,72791.81,0.0,-0.99982,0.0,0.03388]
[1779979220081,53.22,72806.94,0.0,-0.99982,0.0,0.03458]
[1779979221088,53.22,72811.81,0.0,-0.99982,0.0,0.03481]
[1779979222117,53.22,72815.76,0.0,-0.99982,0.0,0.035]
[1779979223114,53.22,72804.54,0.0,-0.99982,0.0,0.03447]
[1779979225128,53.22,72804.98,0.0,-0.99982,0.0,0.03449]
[1779979227297,53.22,72805.76,0.0,-0.99982,0.0,0.03453]
[1779979227355,53.22,72811.81,0.0,-0.99982,0.0,0.03481]
[1779979229157,53.22,72816.83,0.0,-0.99982,0.0,0.03505]
[1779979230165,53.22,72819.25,0.0,-0.99982,0.0,0.03516]
[1779979231172,53.22,72832.8,0.0,-0.99981,0.0,0.03571]
[1779979232179,53.22,72845.0,0.0,-0.99981,0.0,0.03631]
[1779979233186,53.22,72844.09,0.0,-0.99981,0.0,0.03626]
[1779979234193,53.22,72847.23,0.0,-0.99981,0.0,0.03642]
[1779979235204,53.22,72852.66,0.0,-0.99981,0.0,0.03668]
[1779979236211,53.22,72857.5,0.0,-0.99981,0.0,0.03692]
[1779979237972,53.22,72854.27,0.0,-0.99981,0.0,0.03676]
[1779979239232,53.22,72858.47,0.0,-0.99981,0.0,0.03697]
[1779979240438,53.22,72863.22,0.0,-0.9998,0.0,0.03721]
[1779979241246,53.22,72870.87,0.0,-0.9998,0.0,0.03759]
[1779979242253,53.22,72877.41,0.0,-0.9998,0.0,0.03793]
[1779979243260,53.22,72877.25,0.0,-0.9998,0.0,0.03792]
[1779979245276,53.22,72879.97,0.0,-0.9998,0.0,0.03806]
[1779979246283,53.22,72882.27,0.0,-0.9998,0.0,0.03817]
[1779979247367,53.22,72882.27,0.0,-0.9998,0.0,0.03817]
[1779979248766,53.22,72902.35,0.0,-0.99979,0.0,0.03921]
[1779979249905,53.22,72902.35,0.0,-0.99979,0.0,0.03921]
[1779979249953,53.22,72892.46,0.0,-0.9998,0.0,0.0387]
[1779979250313,53.22,72888.9,0.0,-0.9998,0.0,0.03851]
[1779979251664,53.22,72888.9,0.0,-0.9998,0.0,0.03851]
[1779979251721,53.22,72888.72,0.0,-0.9998,0.0,0.03851]
[1779979252354,53.22,72888.72,0.0,-0.9998,0.0,0.03851]
[1779979252851,53.22,72888.72,0.0,-0.9998,0.0,0.03851]
[1779979253355,53.22,72888.03,0.0,-0.9998,0.0,0.03847]
[1779979253759,53.22,72888.03,0.0,-0.9998,0.0,0.03847]
[1779979253769,53.22,72884.61,0.0,-0.9998,0.0,0.03829]
[1779979255034,53.22,72884.61,0.0,-0.9998,0.0,0.03829]
[1779979256486,53.22,72883.41,0.0,-0.9998,0.0,0.03823]
[1779979256718,53.22,72883.41,0.0,-0.9998,0.0,0.03823]
[1779979256816,53.22,72884.18,0.0,-0.9998,0.0,0.03827]
[1779979257364,53.22,72886.57,0.0,-0.9998,0.0,0.03839]
[1779979259726,53.22,72887.3,0.0,-0.9998,0.0,0.03843]
[1779979259819,53.22,72887.3,0.0,-0.9998,0.0,0.03843]
[1779979261392,53.22,72882.6,0.0,-0.9998,0.0,0.03819]
[1779979262398,53.22,72876.93,0.0,-0.9998,0.0,0.0379]
[1779979265012,53.22,72874.89,0.0,-0.9998,0.0,0.0378]
[1779979265659,53.22,72874.89,0.0,-0.9998,0.0,0.0378]
[1779979265721,53.22,72871.73,0.0,-0.9998,0.0,0.03764]
[1779979266438,53.22,72875.09,0.0,-0.9998,0.0,0.03781]
[1779979267445,53.22,72879.73,0.0,-0.9998,0.0,0.03804]
[1779979268334,53.22,72879.73,0.0,-0.9998,0.0,0.03804]
[1779979268452,53.22,72868.29,0.0,-0.9998,0.0,0.03746]
[1779979269267,53.22,72868.29,0.0,-0.9998,0.0,0.03746]
[1779979269460,53.22,72861.48,0.0,-0.9998,0.0,0.03712]
[1779979270227,53.22,72861.48,0.0,-0.9998,0.0,0.03712]
[1779979270486,53.22,72861.48,0.0,-0.9998,0.0,0.03712]
[1779979270495,53.22,72861.07,0.0,-0.9998,0.0,0.0371]
[1779979271474,53.22,72854.25,0.0,-0.99981,0.0,0.03676]
[1779979272481,53.22,72852.36,0.0,-0.99981,0.0,0.03667]
[1779979276509,53.22,72859.46,0.0,-0.99981,0.0,0.03702]
[1779979277516,53.22,72864.61,0.0,-0.9998,0.0,0.03728]
[1779979279531,53.22,72853.96,0.0,-0.99981,0.0,0.03675]
[1779979280537,53.22,72852.47,0.0,-0.99981,0.0,0.03667]
[1779979285572,53.22,72855.34,0.0,-0.99981,0.0,0.03682]
[1779979286579,53.22,72850.3,0.0,-0.99981,0.0,0.03657]
[1779979289676,53.22,72851.66,0.0,-0.99981,0.0,0.03663]
[1779979289720,53.22,72851.66,0.0,-0.99981,0.0,0.03663]
[1779979289835,53.22,72851.66,0.0,-0.99981,0.0,0.03663]
[1779979289968,53.22,72851.66,0.0,-0.99981,0.0,0.03663]
[1779979290035,53.22,72854.41,0.0,-0.99981,0.0,0.03677]
[1779979291614,53.22,72857.81,0.0,-0.99981,0.0,0.03684]
[1779979292621,53.22,72860.61,0.0,-0.99981,0.0,0.03698]
[1779979293628,53.22,72857.3,0.0,-0.99981,0.0,0.03681]
[1779979295059,53.22,72857.3,0.0,-0.99981,0.0,0.03681]
[1779979295101,53.22,72857.3,0.0,-0.99981,0.0,0.03681]
[1779979295083,53.22,72859.21,0.0,-0.99981,0.0,0.03691]
[1779979295230,53.22,72859.21,0.0,-0.99981,0.0,0.03691]
[1779979295642,53.22,72862.67,0.0,-0.9998,0.0,0.03708]
[1779979299670,53.22,72855.87,0.0,-0.99981,0.0,0.03674]
[1779979300690,53.22,72846.8,0.0,-0.99981,0.0,0.03629]
[1779979301692,53.22,72839.47,0.0,-0.99981,0.0,0.03594]
[1779979302699,53.22,72838.38,0.0,-0.99981,0.0,0.03588]
[1779979303710,53.22,72835.46,0.0,-0.99981,0.0,0.03574]
[1779979305725,53.22,72821.54,0.0,-0.99982,0.0,0.03508]
[1779979306732,53.22,72802.6,0.0,-0.99982,0.0,0.03419]
[1779979307739,53.22,72790.23,0.0,-0.99982,0.0,0.03362]
[1779979308746,53.22,72789.44,0.0,-0.99982,0.0,0.03358]
[1779979309753,53.22,72794.21,0.0,-0.99982,0.0,0.0338]
[1779979311296,53.22,72794.38,0.0,-0.99982,0.0,0.03381]
[1779979311609,53.22,72794.38,0.0,-0.99982,0.0,0.03381]
[1779979311814,53.22,72790.83,0.0,-0.99982,0.0,0.03365]
[1779979312825,53.22,72794.36,0.0,-0.99982,0.0,0.03381]
[1779979313832,53.22,72799.49,0.0,-0.99982,0.0,0.03405]
[1779979314839,53.22,72805.54,0.0,-0.99982,0.0,0.03433]
[1779979315854,53.22,72803.38,0.0,-0.99982,0.0,0.03423]
[1779979316860,53.22,72795.52,0.0,-0.99982,0.0,0.03386]
[1779979317867,53.22,72783.2,0.0,-0.99983,0.0,0.0333]
[1779979318874,53.22,72783.22,0.0,-0.99983,0.0,0.0333]
[1779979321901,53.22,72781.41,0.0,-0.99983,0.0,0.03322]
[1779979322908,53.22,72778.92,0.0,-0.99983,0.0,0.03311]
[1779979327943,53.22,72780.39,0.0,-0.99983,0.0,0.03317]
[1779979328950,53.22,72791.57,0.0,-0.99982,0.0,0.03368]
[1779979329957,53.22,72792.48,0.0,-0.99982,0.0,0.03372]
[1779979330964,53.22,72787.86,0.0,-0.99982,0.0,0.03351]
[1779979331971,53.22,72784.01,0.0,-0.99983,0.0,0.03334]
[1779979332978,53.22,72788.79,0.0,-0.99982,0.0,0.03356]
[1779979334992,53.22,72784.12,0.0,-0.99983,0.0,0.03334]
[1779979338013,53.22,72790.34,0.0,-0.99982,0.0,0.03363]
[1779979340027,53.22,72788.1,0.0,-0.99982,0.0,0.03352]
[1779979341034,53.22,72786.23,0.0,-0.99982,0.0,0.03344]
[1779979343048,53.22,72799.21,0.0,-0.99982,0.0,0.03403]
[1779979344055,53.22,72788.82,0.0,-0.99982,0.0,0.03356]
[1779979345063,53.22,72782.07,0.0,-0.99983,0.0,0.03325]
[1779979346070,53.22,72783.37,0.0,-0.99983,0.0,0.03331]
[1779979347084,53.22,72778.39,0.0,-0.99983,0.0,0.03308]
[1779979348095,53.22,72746.64,0.0,-0.99983,0.0,0.03168]
[1779979349104,53.22,72734.55,0.0,-0.99984,0.0,0.03117]
[1779979350107,53.22,72739.15,0.0,-0.99984,0.0,0.03136]
[1779979351030,53.22,72739.15,0.0,-0.99984,0.0,0.03136]
[1779979352271,53.22,72739.99,0.0,-0.99984,0.0,0.03131]
[1779979352492,53.22,72739.99,0.0,-0.99984,0.0,0.03131]
[1779979353128,53.22,72740.11,0.0,-0.99984,0.0,0.03131]
[1779979356023,53.22,72740.22,0.0,-0.99984,0.0,0.03132]
[1779979356149,53.22,72739.77,0.0,-0.99984,0.0,0.0313]
[1779979356218,53.22,72739.77,0.0,-0.99984,0.0,0.0313]
[1779979362194,53.22,72737.7,0.0,-0.99984,0.0,0.03121]
[1779979363200,53.22,72718.69,0.0,-0.99984,0.0,0.03041]
[1779979364207,53.22,72721.93,0.0,-0.99984,0.0,0.03055]
[1779979365214,53.22,72720.02,0.0,-0.99984,0.0,0.03047]
[1779979366221,53.22,72723.06,0.0,-0.99984,0.0,0.03059]
[1779979367228,53.22,72735.87,0.0,-0.99984,0.0,0.03113]
[1779979369242,53.22,72731.97,0.0,-0.99984,0.0,0.03097]
[1779979370250,53.22,72736.64,0.0,-0.99984,0.0,0.03117]
[1779979373277,53.22,72731.93,0.0,-0.99984,0.0,0.03097]
[1779979374284,53.22,72735.66,0.0,-0.99984,0.0,0.03113]
[1779979375528,53.22,72744.21,0.0,-0.99984,0.0,0.03149]
[1779979376398,53.22,72752.18,0.0,-0.99983,0.0,0.03183]
[1779979377319,53.22,72754.01,0.0,-0.99983,0.0,0.03191]
[1779979378315,53.22,72753.78,0.0,-0.99983,0.0,0.0319]
[1779979380328,53.22,72751.81,0.0,-0.99983,0.0,0.03182]
[1779979381365,53.22,72731.22,0.0,-0.99984,0.0,0.03094]
[1779979382342,53.22,72723.63,0.0,-0.99984,0.0,0.03062]
[1779979383349,53.22,72726.47,0.0,-0.99984,0.0,0.03074]
[1779979384356,53.22,72715.29,0.0,-0.99984,0.0,0.03027]
[1779979385363,53.22,72710.99,0.0,-0.99984,0.0,0.03009]
[1779979386370,53.22,72720.9,0.0,-0.99984,0.0,0.0305]
[1779979388098,53.22,72720.0,0.0,-0.99984,0.0,0.03047]
[1779979389393,53.22,72729.14,0.0,-0.99984,0.0,0.03085]
[1779979390400,53.22,72722.96,0.0,-0.99984,0.0,0.03059]
[1779979391409,53.22,72713.36,0.0,-0.99984,0.0,0.03019]
[1779979392417,53.22,72716.58,0.0,-0.99984,0.0,0.03032]
[1779979393424,53.22,72726.51,0.0,-0.99984,0.0,0.03074]
[1779979394431,53.22,72733.42,0.0,-0.99984,0.0,0.03103]
[1779979395438,53.22,72733.09,0.0,-0.99984,0.0,0.03102]
[1779979396445,53.22,72734.95,0.0,-0.99984,0.0,0.03109]
[1779979397452,53.22,72727.87,0.0,-0.99984,0.0,0.0308]
[1779979398459,53.22,72725.73,0.0,-0.99984,0.0,0.03071]
[1779979399466,53.22,72724.26,0.0,-0.99984,0.0,0.03064]
[1779979401480,53.22,72732.61,0.0,-0.99984,0.0,0.031]
[1779979403040,53.22,72732.61,0.0,-0.99984,0.0,0.031]
[1779979403151,53.22,72732.61,0.0,-0.99984,0.0,0.031]
[1779979403218,53.22,72732.61,0.0,-0.99984,0.0,0.031]
[1779979403253,53.22,72734.65,0.0,-0.99984,0.0,0.03108]
[1779979404244,53.22,72734.65,0.0,-0.99984,0.0,0.03108]
[1779979404380,53.22,72734.63,0.0,-0.99984,0.0,0.03108]
[1779979405675,53.22,72735.42,0.0,-0.99984,0.0,0.03111]
[1779979406274,53.22,72735.42,0.0,-0.99984,0.0,0.03111]
[1779979406468,53.22,72734.39,0.0,-0.99984,0.0,0.03107]
[1779979406515,53.22,72735.95,0.0,-0.99984,0.0,0.03114]
[1779979407447,53.22,72735.95,0.0,-0.99984,0.0,0.03114]
[1779979407468,53.22,72735.95,0.0,-0.99984,0.0,0.03114]
[1779979410544,53.22,72739.78,0.0,-0.99984,0.0,0.0313]
[1779979411551,53.22,72735.81,0.0,-0.99984,0.0,0.03104]
[1779979413252,53.22,72735.81,0.0,-0.99984,0.0,0.03104]
[1779979412558,53.22,72731.49,0.0,-0.99984,0.0,0.03086]
[1779979413467,53.22,72731.49,0.0,-0.99984,0.0,0.03086]
[1779979413631,53.22,72731.49,0.0,-0.99984,0.0,0.03086]
[1779979414264,53.22,72731.49,0.0,-0.99984,0.0,0.03086]
[1779979414283,53.22,72732.98,0.0,-0.99984,0.0,0.03092]
[1779979414473,53.22,72732.98,0.0,-0.99984,0.0,0.03092]
[1779979414718,53.22,72732.98,0.0,-0.99984,0.0,0.03092]
[1779979414845,53.22,72732.98,0.0,-0.99984,0.0,0.03092]
[1779979414848,53.22,72736.78,0.0,-0.99984,0.0,0.03108]
[1779979415597,53.22,72749.47,0.0,-0.99983,0.0,0.03163]
[1779979416609,53.22,72746.27,0.0,-0.99984,0.0,0.03149]
[1779979417617,53.22,72747.15,0.0,-0.99984,0.0,0.03153]
[1779979418437,53.22,72747.15,0.0,-0.99984,0.0,0.03153]
[1779979418989,53.22,72747.15,0.0,-0.99984,0.0,0.03153]
[1779979419087,53.22,72752.53,0.0,-0.99983,0.0,0.03176]
[1779979420220,53.22,72752.53,0.0,-0.99983,0.0,0.03176]
[1779979420304,53.22,72752.53,0.0,-0.99983,0.0,0.03176]
[1779979420638,53.22,72749.38,0.0,-0.99983,0.0,0.03162]
[1779979422220,53.22,72749.38,0.0,-0.99983,0.0,0.03162]
[1779979422231,53.22,72750.62,0.0,-0.99983,0.0,0.03168]
[1779979422332,53.22,72750.62,0.0,-0.99983,0.0,0.03168]
[1779979426219,53.22,72749.85,0.0,-0.99983,0.0,0.03164]
[1779979426249,53.22,72752.06,0.0,-0.99983,0.0,0.03174]
[1779979426327,53.22,72752.06,0.0,-0.99983,0.0,0.03174]
[1779979427383,53.22,72752.09,0.0,-0.99983,0.0,0.03174]
[1779979427468,53.22,72752.09,0.0,-0.99983,0.0,0.03174]
[1779979427488,53.22,72752.09,0.0,-0.99983,0.0,0.03174]
[1779979427718,53.22,72752.09,0.0,-0.99983,0.0,0.03174]
[1779979428222,53.22,72752.09,0.0,-0.99983,0.0,0.03174]
[1779979428317,53.22,72752.09,0.0,-0.99983,0.0,0.03174]
[1779979428250,53.22,72752.41,0.0,-0.99983,0.0,0.03175]
[1779979430222,53.22,72750.89,0.0,-0.99983,0.0,0.03169]
[1779979430329,53.22,72749.29,0.0,-0.99983,0.0,0.03162]
[1779979433461,53.22,72750.67,0.0,-0.99983,0.0,0.03168]
[1779979433475,53.22,72750.67,0.0,-0.99983,0.0,0.03168]
[1779979433568,53.22,72750.67,0.0,-0.99983,0.0,0.03168]
[1779979433719,53.22,72750.67,0.0,-0.99983,0.0,0.03168]
[1779979434220,53.22,72750.67,0.0,-0.99983,0.0,0.03168]
[1779979434315,53.22,72750.67,0.0,-0.99983,0.0,0.03168]
[1779979434319,53.22,72750.35,0.0,-0.99983,0.0,0.03167]
[1779979434469,53.22,72750.35,0.0,-0.99983,0.0,0.03167]
[1779979434888,53.22,72750.35,0.0,-0.99983,0.0,0.03167]
[1779979434988,53.22,72752.25,0.0,-0.99983,0.0,0.03175]
[1779979438218,53.22,72752.8,0.0,-0.99983,0.0,0.03177]
[1779979438235,53.22,72752.8,0.0,-0.99983,0.0,0.03177]
[1779979438266,53.22,72752.95,0.0,-0.99983,0.0,0.03178]
[1779979440222,53.22,72753.45,0.0,-0.99983,0.0,0.0318]
[1779979440335,53.22,72753.45,0.0,-0.99983,0.0,0.0318]
[1779979440321,53.22,72752.17,0.0,-0.99983,0.0,0.03174]
[1779979442224,53.22,72752.62,0.0,-0.99983,0.0,0.03176]
[1779979442260,53.22,72752.62,0.0,-0.99983,0.0,0.03176]
[1779979442328,53.22,72754.97,0.0,-0.99983,0.0,0.03187]
[1779979444274,53.22,72755.81,0.0,-0.99983,0.0,0.0319]
[1779979444328,53.22,72755.81,0.0,-0.99983,0.0,0.0319]
[1779979444336,53.22,72752.7,0.0,-0.99983,0.0,0.03177]
[1779979444423,53.22,72752.7,0.0,-0.99983,0.0,0.03177]
[1779979444446,53.22,72752.7,0.0,-0.99983,0.0,0.03177]
[1779979444815,53.22,72744.71,0.0,-0.99984,0.0,0.03142]
[1779979445822,53.22,72738.68,0.0,-0.99984,0.0,0.03117]
[1779979446829,53.22,72735.16,0.0,-0.99984,0.0,0.03102]
[1779979448223,53.22,72735.16,0.0,-0.99984,0.0,0.03102]
[1779979448270,53.22,72735.16,0.0,-0.99984,0.0,0.03102]
[1779979448319,53.22,72733.23,0.0,-0.99984,0.0,0.03093]
[1779979448731,53.22,72733.23,0.0,-0.99984,0.0,0.03093]
[1779979448778,53.22,72733.23,0.0,-0.99984,0.0,0.03093]
[1779979448969,53.22,72733.23,0.0,-0.99984,0.0,0.03093]
[1779979449852,53.22,72731.4,0.0,-0.99984,0.0,0.03086]
[1779979452221,53.22,72730.44,0.0,-0.99984,0.0,0.03082]
[1779979452331,53.22,72730.44,0.0,-0.99984,0.0,0.03082]
[1779979452293,53.22,72733.01,0.0,-0.99984,0.0,0.03092]
[1779979453967,53.22,72733.41,0.0,-0.99984,0.0,0.03094]
[1779979453989,53.22,72733.41,0.0,-0.99984,0.0,0.03094]
[1779979454224,53.22,72733.41,0.0,-0.99984,0.0,0.03094]
[1779979454271,53.22,72733.41,0.0,-0.99984,0.0,0.03094]
[1779979454321,53.22,72733.83,0.0,-0.99984,0.0,0.03096]
[1779979456224,53.22,72734.93,0.0,-0.99984,0.0,0.03101]
[1779979456338,53.22,72734.93,0.0,-0.99984,0.0,0.03101]
[1779979456298,53.22,72737.64,0.0,-0.99984,0.0,0.03112]
[1779979459232,53.22,72737.1,0.0,-0.99984,0.0,0.0311]
[1779979459274,53.22,72737.1,0.0,-0.99984,0.0,0.0311]
[1779979459256,53.22,72735.63,0.0,-0.99984,0.0,0.03104]
[1779979459468,53.22,72735.63,0.0,-0.99984,0.0,0.03104]
[1779979460223,53.22,72735.63,0.0,-0.99984,0.0,0.03104]
[1779979460240,53.22,72735.63,0.0,-0.99984,0.0,0.03104]
[1779979460320,53.22,72735.48,0.0,-0.99984,0.0,0.03103]
[1779979460929,53.22,72736.98,0.0,-0.99984,0.0,0.03109]
[1779979462225,53.22,72736.98,0.0,-0.99984,0.0,0.03109]
[1779979462272,53.22,72736.98,0.0,-0.99984,0.0,0.03109]
[1779979462257,53.22,72737.69,0.0,-0.99984,0.0,0.03112]
[1779979462943,53.22,72740.9,0.0,-0.99984,0.0,0.03126]
[1779979465136,53.22,72741.55,0.0,-0.99984,0.0,0.03129]
[1779979465218,53.22,72741.55,0.0,-0.99984,0.0,0.03129]
[1779979465243,53.22,72741.55,0.0,-0.99984,0.0,0.03129]
[1779979465315,53.22,72738.21,0.0,-0.99984,0.0,0.03115]
[1779979465470,53.22,72738.21,0.0,-0.99984,0.0,0.03115]
[1779979466224,53.22,72738.21,0.0,-0.99984,0.0,0.03115]
[1779979466333,53.22,72738.21,0.0,-0.99984,0.0,0.03115]
[1779979466313,53.22,72738.1,0.0,-0.99984,0.0,0.03114]
[1779979466472,53.22,72738.1,0.0,-0.99984,0.0,0.03114]
[1779979466583,53.22,72738.1,0.0,-0.99984,0.0,0.03114]
[1779979466730,53.22,72738.1,0.0,-0.99984,0.0,0.03114]
[1779979466838,53.22,72738.1,0.0,-0.99984,0.0,0.03114]
[1779979466971,53.22,72738.03,0.0,-0.99984,0.0,0.03114]
[1779979468002,53.22,72738.03,0.0,-0.99984,0.0,0.03114]
[1779979468017,53.22,72730.22,0.0,-0.99984,0.0,0.03081]
[1779979468471,53.22,72730.22,0.0,-0.99984,0.0,0.03081]
[1779979468719,53.22,72730.22,0.0,-0.99984,0.0,0.03081]
[1779979468826,53.22,72730.22,0.0,-0.99984,0.0,0.03081]
[1779979468985,53.22,72726.11,0.0,-0.99984,0.0,0.03063]
[1779979471247,53.22,72725.96,0.0,-0.99984,0.0,0.03063]
[1779979471259,53.22,72722.44,0.0,-0.99984,0.0,0.03039]
[1779979472015,53.22,72707.88,0.0,-0.99984,0.0,0.02979]
[1779979473303,53.22,72707.88,0.0,-0.99984,0.0,0.02979]
[1779979473014,53.22,72699.11,0.0,-0.99985,0.0,0.02944]
[1779979474032,53.22,72697.47,0.0,-0.99985,0.0,0.02937]
[1779979475038,53.22,72696.09,0.0,-0.99985,0.0,0.02931]
[1779979475435,53.22,72696.09,0.0,-0.99985,0.0,0.02931]
[1779979475688,53.22,72696.09,0.0,-0.99985,0.0,0.02931]
[1779979476078,53.22,72693.91,0.0,-0.99985,0.0,0.02923]
[1779979477059,53.22,72679.03,0.0,-0.99985,0.0,0.02864]
[1779979478064,53.22,72674.2,0.0,-0.99985,0.0,0.02845]
[1779979479072,53.22,72671.84,0.0,-0.99985,0.0,0.02835]
[1779979480028,53.22,72671.84,0.0,-0.99985,0.0,0.02835]
[1779979480095,53.22,72671.84,0.0,-0.99985,0.0,0.02835]
[1779979480120,53.22,72673.91,0.0,-0.99985,0.0,0.02843]
[1779979481085,53.22,72679.72,0.0,-0.99985,0.0,0.02866]
[1779979483099,53.22,72680.89,0.0,-0.99985,0.0,0.02871]
[1779979484106,53.22,72689.88,0.0,-0.99985,0.0,0.02907]
[1779979485113,53.22,72694.3,0.0,-0.99985,0.0,0.02924]
[1779979486219,53.22,72694.3,0.0,-0.99985,0.0,0.02924]
[1779979486375,53.22,72694.3,0.0,-0.99985,0.0,0.02924]
[1779979486235,53.22,72696.87,0.0,-0.99985,0.0,0.02935]
[1779979487127,53.22,72700.55,0.0,-0.99985,0.0,0.02949]
[1779979488134,53.22,72695.97,0.0,-0.99985,0.0,0.02931]
[1779979489140,53.22,72698.09,0.0,-0.99985,0.0,0.0294]
[1779979490148,53.22,72699.42,0.0,-0.99985,0.0,0.02945]
[1779979493169,53.22,72712.38,0.0,-0.99984,0.0,0.02998]
[1779979494176,53.22,72730.05,0.0,-0.99984,0.0,0.03071]
[1779979495183,53.22,72734.51,0.0,-0.99984,0.0,0.0309]
[1779979496189,53.22,72734.74,0.0,-0.99984,0.0,0.03091]
[1779979497197,53.22,72732.91,0.0,-0.99984,0.0,0.03083]
[1779979499211,53.22,72734.04,0.0,-0.99984,0.0,0.03088]
[1779979501027,53.22,72733.66,0.0,-0.99984,0.0,0.03086]
[1779979501219,53.22,72733.66,0.0,-0.99984,0.0,0.03086]
[1779979501320,53.22,72734.37,0.0,-0.99984,0.0,0.03089]
[1779979502233,53.22,72735.48,0.0,-0.99984,0.0,0.03094]
[1779979503560,53.22,72736.2,0.0,-0.99984,0.0,0.03097]
[1779979505256,53.22,72734.16,0.0,-0.99984,0.0,0.03089]
[1779979506263,53.22,72732.82,0.0,-0.99984,0.0,0.03083]
[1779979507276,53.22,72736.8,0.0,-0.99984,0.0,0.031]
[1779979508280,53.22,72744.98,0.0,-0.99984,0.0,0.03135]
[1779979509287,53.22,72741.22,0.0,-0.99984,0.0,0.03118]
[1779979510294,53.22,72737.57,0.0,-0.99984,0.0,0.03103]
[1779979511302,53.22,72735.73,0.0,-0.99984,0.0,0.03095]
[1779979512309,53.22,72734.18,0.0,-0.99984,0.0,0.03089]
[1779979513318,53.22,72735.27,0.0,-0.99984,0.0,0.03093]
[1779979515332,53.22,72739.96,0.0,-0.99984,0.0,0.03113]
[1779979516339,53.22,72747.55,0.0,-0.99984,0.0,0.03146]
[1779979517346,53.22,72748.63,0.0,-0.99984,0.0,0.0315]
[1779979518353,53.22,72753.06,0.0,-0.99983,0.0,0.03169]
[1779979519360,53.22,72756.03,0.0,-0.99983,0.0,0.03182]
[1779979520366,53.22,72758.69,0.0,-0.99983,0.0,0.03194]
[1779979521374,53.22,72764.73,0.0,-0.99983,0.0,0.0322]
[1779979522381,53.22,72762.92,0.0,-0.99983,0.0,0.03212]
[1779979523389,53.22,72751.46,0.0,-0.99983,0.0,0.03162]
[1779979524397,53.22,72737.48,0.0,-0.99984,0.0,0.03103]
[1779979525404,53.22,72732.44,0.0,-0.99984,0.0,0.03081]
[1779979526410,53.22,72730.54,0.0,-0.99984,0.0,0.03073]
[1779979528425,53.22,72736.4,0.0,-0.99984,0.0,0.03098]
[1779979529432,53.22,72738.51,0.0,-0.99984,0.0,0.03107]
[1779979531446,53.22,72735.57,0.0,-0.99984,0.0,0.03086]
[1779979533465,53.22,72730.63,0.0,-0.99984,0.0,0.03065]
[1779979535480,53.22,72731.07,0.0,-0.99984,0.0,0.03067]
[1779979535599,53.22,72731.07,0.0,-0.99984,0.0,0.03067]
[1779979535720,53.22,72731.07,0.0,-0.99984,0.0,0.03067]
[1779979537493,53.22,72718.44,0.0,-0.99984,0.0,0.03014]
[1779979538499,53.22,72710.8,0.0,-0.99984,0.0,0.02983]
[1779979539506,53.22,72707.52,0.0,-0.99985,0.0,0.02969]
[1779979540513,53.22,72682.63,0.0,-0.99985,0.0,0.02869]
[1779979541522,53.22,72673.24,0.0,-0.99985,0.0,0.02833]
[1779979542529,53.22,72672.63,0.0,-0.99985,0.0,0.0283]
[1779979544543,53.22,72674.88,0.0,-0.99985,0.0,0.02839]
[1779979545552,53.22,72676.0,0.0,-0.99985,0.0,0.02843]
[1779979546559,53.22,72682.31,0.0,-0.99985,0.0,0.02868]
[1779979547566,53.22,72685.65,0.0,-0.99985,0.0,0.02881]
[1779979548575,53.22,72688.7,0.0,-0.99985,0.0,0.02894]
[1779979549763,53.22,72688.7,0.0,-0.99985,0.0,0.02894]
[1779979549813,53.22,72694.62,0.0,-0.99985,0.0,0.02917]
[1779979550590,53.22,72697.41,0.0,-0.99985,0.0,0.02928]
[1779979551597,53.22,72699.58,0.0,-0.99985,0.0,0.02937]
[1779979552604,53.22,72708.54,0.0,-0.99985,0.0,0.02974]
[1779979553611,53.22,72712.22,0.0,-0.99984,0.0,0.02989]
[1779979554618,53.22,72713.02,0.0,-0.99984,0.0,0.02992]
[1779979557377,53.22,72716.73,0.0,-0.99984,0.0,0.03007]
[1779979558113,53.22,72718.65,0.0,-0.99984,0.0,0.03015]
[1779979559653,53.22,72716.65,0.0,-0.99984,0.0,0.03007]
[1779979560660,53.22,72719.4,0.0,-0.99984,0.0,0.03018]
[1779979561667,53.22,72721.03,0.0,-0.99984,0.0,0.03025]
[1779979565695,53.22,72719.85,0.0,-0.99984,0.0,0.0302]
[1779979566560,53.22,72719.85,0.0,-0.99984,0.0,0.0302]
[1779979566669,53.22,72719.85,0.0,-0.99984,0.0,0.0302]
[1779979566724,53.22,72719.85,0.0,-0.99984,0.0,0.0302]
[1779979566731,53.22,72720.67,0.0,-0.99984,0.0,0.03023]
[1779979567738,53.22,72719.66,0.0,-0.99984,0.0,0.03019]
[1779979568745,53.22,72718.81,0.0,-0.99984,0.0,0.03016]
[1779979569752,53.22,72712.01,0.0,-0.99984,0.0,0.02988]
[1779979571186,53.22,72712.01,0.0,-0.99984,0.0,0.02988]
[1779979571220,53.22,72712.01,0.0,-0.99984,0.0,0.02988]
[1779979571288,53.22,72712.01,0.0,-0.99984,0.0,0.02988]
[1779979571469,53.22,72712.01,0.0,-0.99984,0.0,0.02988]
[1779979571478,53.22,72709.85,0.0,-0.99984,0.0,0.02979]
[1779979572776,53.22,72701.12,0.0,-0.99985,0.0,0.02943]
[1779979573783,53.22,72697.45,0.0,-0.99985,0.0,0.02929]
[1779979574790,53.22,72696.3,0.0,-0.99985,0.0,0.02924]
[1779979575797,53.22,72698.91,0.0,-0.99985,0.0,0.02934]
[1779979576804,53.22,72701.24,0.0,-0.99985,0.0,0.02944]
[1779979577811,53.22,72702.14,0.0,-0.99985,0.0,0.02947]
[1779979578818,53.22,72704.76,0.0,-0.99985,0.0,0.02958]
[1779979579825,53.22,72713.08,0.0,-0.99984,0.0,0.02992]
[1779979580832,53.22,72719.61,0.0,-0.99984,0.0,0.03019]
[1779979581839,53.22,72719.16,0.0,-0.99984,0.0,0.03017]
[1779979582846,53.22,72721.36,0.0,-0.99984,0.0,0.03026]
[1779979583854,53.22,72719.45,0.0,-0.99984,0.0,0.03018]
[1779979584859,53.22,72721.14,0.0,-0.99984,0.0,0.03025]
[1779979585867,53.22,72726.18,0.0,-0.99984,0.0,0.03046]
[1779979587881,53.22,72727.1,0.0,-0.99984,0.0,0.0305]
[1779979588888,53.22,72732.34,0.0,-0.99984,0.0,0.03072]
[1779979589908,53.22,72740.22,0.0,-0.99984,0.0,0.03105]
[1779979590914,53.22,72749.95,0.0,-0.99984,0.0,0.03147]
[1779979591921,53.22,72747.16,0.0,-0.99984,0.0,0.03126]
[1779979592928,53.22,72745.23,0.0,-0.99984,0.0,0.03118]
[1779979593935,53.22,72740.48,0.0,-0.99984,0.0,0.03098]
[1779979596956,53.22,72741.35,0.0,-0.99984,0.0,0.03101]
[1779979597963,53.22,72735.25,0.0,-0.99984,0.0,0.03076]
[1779979599102,53.22,72735.25,0.0,-0.99984,0.0,0.03076]
[1779979599149,53.22,72730.14,0.0,-0.99984,0.0,0.03054]
[1779979599977,53.22,72719.22,0.0,-0.99984,0.0,0.03009]
[1779979601024,53.22,72677.81,0.0,-0.99985,0.0,0.02842]
[1779979602040,53.22,72647.92,0.0,-0.99986,0.0,0.02727]
[1779979603079,53.22,72647.92,0.0,-0.99986,0.0,0.02727]
[1779979603144,53.22,72584.71,0.0,-0.99987,0.0,0.02498]
[1779979604069,53.23,72584.84,0.0,-0.99987,0.0,0.02505]
[1779979605043,53.23,72584.84,0.0,-0.99987,0.0,0.02505]
[1779979605191,53.23,72584.84,0.0,-0.99987,0.0,0.02505]
[1779979605289,53.24,72612.07,0.0,-0.99987,0.0,0.02608]
[1779979606083,53.24,72627.8,0.0,-0.99986,0.0,0.02665]
[1779979607224,53.24,72627.8,0.0,-0.99986,0.0,0.02665]
[1779979607307,53.24,72627.58,0.0,-0.99986,0.0,0.02665]
[1779979608096,53.24,72637.2,0.0,-0.99986,0.0,0.02701]
[1779979609103,53.24,72638.64,0.0,-0.99986,0.0,0.02706]
[1779979610481,53.24,72638.64,0.0,-0.99986,0.0,0.02706]
[1779979610110,53.24,72623.7,0.0,-0.99986,0.0,0.02651]
[1779979611119,53.24,72627.18,0.0,-0.99986,0.0,0.02664]
[1779979612022,53.24,72627.18,0.0,-0.99986,0.0,0.02664]
[1779979612129,53.24,72615.04,0.0,-0.99986,0.0,0.0262]
[1779979613135,53.24,72607.15,0.0,-0.99987,0.0,0.02591]
[1779979614149,53.24,72603.54,0.0,-0.99987,0.0,0.02579]
[1779979615143,53.24,72603.54,0.0,-0.99987,0.0,0.02579]
[1779979615159,53.24,72606.28,0.0,-0.99987,0.0,0.02589]
[1779979618180,53.25,72604.15,0.0,-0.99987,0.0,0.02583]
[1779979620200,53.26,72614.99,0.0,-0.99986,0.0,0.0263]
[1779979621207,53.26,72615.26,0.0,-0.99986,0.0,0.02634]
[1779979621597,53.26,72615.26,0.0,-0.99986,0.0,0.02634]
[1779979623482,53.26,72615.36,0.0,-0.99986,0.0,0.02634]
[1779979623547,53.27,72617.75,0.0,-0.99986,0.0,0.02646]
[1779979624695,53.27,72616.96,0.0,-0.99986,0.0,0.02645]
[1779979624720,53.27,72616.96,0.0,-0.99986,0.0,0.02645]
[1779979625313,53.27,72616.96,0.0,-0.99986,0.0,0.02645]
[1779979625379,53.27,72619.41,0.0,-0.99986,0.0,0.02657]
[1779979627470,53.28,72618.5,0.0,-0.99986,0.0,0.02656]
[1779979627590,53.28,72618.5,0.0,-0.99986,0.0,0.02656]
[1779979627571,53.28,72619.67,0.0,-0.99986,0.0,0.0266]
[1779979628258,53.28,72621.51,0.0,-0.99986,0.0,0.02667]
[1779979629470,53.28,72621.51,0.0,-0.99986,0.0,0.02667]
[1779979629555,53.28,72621.51,0.0,-0.99986,0.0,0.02667]
[1779979629512,53.28,72617.5,0.0,-0.99986,0.0,0.02652]
[1779979630272,53.28,72620.13,0.0,-0.99986,0.0,0.02662]
[1779979631279,53.28,72611.88,0.0,-0.99986,0.0,0.02632]
[1779979632286,53.28,72613.7,0.0,-0.99986,0.0,0.02642]
[1779979633474,53.28,72613.7,0.0,-0.99986,0.0,0.02642]
[1779979633588,53.28,72613.7,0.0,-0.99986,0.0,0.02642]
[1779979633573,53.29,72615.3,0.0,-0.99986,0.0,0.0265]
[1779979634308,53.29,72602.75,0.0,-0.99987,0.0,0.02605]
[1779979635314,53.29,72595.09,0.0,-0.99987,0.0,0.02581]
[1779979636320,53.29,72587.09,0.0,-0.99987,0.0,0.02553]
[1779979636769,53.29,72587.09,0.0,-0.99987,0.0,0.02553]
[1779979637330,53.29,72582.44,0.0,-0.99987,0.0,0.02537]
[1779979638504,53.29,72582.44,0.0,-0.99987,0.0,0.02537]
[1779979638426,53.29,72602.35,0.0,-0.99987,0.0,0.02608]
[1779979639410,53.3,72609.69,0.0,-0.99986,0.0,0.02639]
[1779979640417,53.3,72617.48,0.0,-0.99986,0.0,0.02667]
[1779979641424,53.3,72617.72,0.0,-0.99986,0.0,0.02668]
[1779979642188,53.3,72617.72,0.0,-0.99986,0.0,0.02668]
[1779979642300,53.3,72617.72,0.0,-0.99986,0.0,0.02668]
[1779979642386,53.3,72617.72,0.0,-0.99986,0.0,0.02669]
[1779979644227,53.3,72617.89,0.0,-0.99986,0.0,0.02669]
[1779979644342,53.3,72617.89,0.0,-0.99986,0.0,0.02669]
[1779979644445,53.3,72618.05,0.0,-0.99986,0.0,0.0267]
[1779979645452,53.3,72621.36,0.0,-0.99986,0.0,0.02683]
[1779979646459,53.3,72630.28,0.0,-0.99986,0.0,0.02716]
[1779979646802,53.3,72630.28,0.0,-0.99986,0.0,0.02716]
[1779979647466,53.3,72644.88,0.0,-0.99986,0.0,0.02771]
[1779979648502,53.3,72644.88,0.0,-0.99986,0.0,0.02771]
[1779979648567,53.3,72648.75,0.0,-0.99986,0.0,0.02786]
[1779979648664,53.3,72648.75,0.0,-0.99986,0.0,0.02786]
[1779979648723,53.3,72648.75,0.0,-0.99986,0.0,0.02786]
[1779979648810,53.3,72648.75,0.0,-0.99986,0.0,0.02786]
[1779979649484,53.3,72650.56,0.0,-0.99986,0.0,0.02793]
[1779979650053,53.3,72650.56,0.0,-0.99986,0.0,0.02793]
[1779979650491,53.3,72657.32,0.0,-0.99985,0.0,0.02819]
[1779979650734,53.3,72657.32,0.0,-0.99985,0.0,0.02819]
[1779979650967,53.3,72657.32,0.0,-0.99985,0.0,0.02819]
[1779979651006,53.3,72657.32,0.0,-0.99985,0.0,0.02819]
[1779979651499,53.3,72667.63,0.0,-0.99985,0.0,0.02851]
[1779979652505,53.3,72670.07,0.0,-0.99985,0.0,0.02861]
[1779979654222,53.3,72671.05,0.0,-0.99985,0.0,0.02865]
[1779979654338,53.3,72671.05,0.0,-0.99985,0.0,0.02865]
[1779979654519,53.3,72669.72,0.0,-0.99985,0.0,0.0286]
[1779979655526,53.3,72667.27,0.0,-0.99985,0.0,0.0285]
[1779979656231,53.3,72667.27,0.0,-0.99985,0.0,0.0285]
[1779979656343,53.3,72667.27,0.0,-0.99985,0.0,0.0285]
[1779979656533,53.3,72659.99,0.0,-0.99985,0.0,0.02822]
[1779979657540,53.3,72657.83,0.0,-0.99985,0.0,0.02813]
[1779979658547,53.3,72654.57,0.0,-0.99985,0.0,0.02801]
[1779979659554,53.3,72657.15,0.0,-0.99985,0.0,0.02811]
[1779979660224,53.3,72657.15,0.0,-0.99985,0.0,0.02811]
[1779979660279,53.3,72657.15,0.0,-0.99985,0.0,0.02811]
[1779979660561,53.3,72657.62,0.0,-0.99985,0.0,0.02812]
[1779979661568,53.3,72661.71,0.0,-0.99985,0.0,0.02828]
[1779979662224,53.3,72661.71,0.0,-0.99985,0.0,0.02828]
[1779979662289,53.3,72661.71,0.0,-0.99985,0.0,0.02828]
[1779979662575,53.3,72663.6,0.0,-0.99985,0.0,0.02836]
[1779979663582,53.3,72660.87,0.0,-0.99985,0.0,0.02825]
[1779979664228,53.3,72660.87,0.0,-0.99985,0.0,0.02825]
[1779979664342,53.3,72660.87,0.0,-0.99985,0.0,0.02825]
[1779979664589,53.3,72660.98,0.0,-0.99985,0.0,0.02825]
[1779979665608,53.3,72659.49,0.0,-0.99985,0.0,0.0282]
[1779979666516,53.3,72659.49,0.0,-0.99985,0.0,0.0282]
[1779979666614,53.3,72648.35,0.0,-0.99986,0.0,0.02777]
[1779979667621,53.3,72644.11,0.0,-0.99986,0.0,0.02761]
[1779979669636,53.3,72646.09,0.0,-0.99986,0.0,0.02768]
[1779979670059,53.3,72646.09,0.0,-0.99986,0.0,0.02768]
[1779979670167,53.3,72646.09,0.0,-0.99986,0.0,0.02768]
[1779979670256,53.3,72646.09,0.0,-0.99986,0.0,0.02768]
[1779979671650,53.3,72650.56,0.0,-0.99986,0.0,0.02785]
[1779979673666,53.3,72644.75,0.0,-0.99986,0.0,0.02763]
[1779979675679,53.3,72645.79,0.0,-0.99986,0.0,0.02767]
[1779979678714,53.3,72644.22,0.0,-0.99986,0.0,0.02761]
[1779979679721,53.3,72640.7,0.0,-0.99986,0.0,0.02748]
[1779979681750,53.3,72645.58,0.0,-0.99986,0.0,0.02766]
[1779979682749,53.3,72662.07,0.0,-0.99985,0.0,0.0283]
[1779979683756,53.3,72667.33,0.0,-0.99985,0.0,0.0285]
[1779979684763,53.3,72665.63,0.0,-0.99985,0.0,0.02844]
[1779979685770,53.3,72664.28,0.0,-0.99985,0.0,0.02838]
[1779979686777,53.3,72667.85,0.0,-0.99985,0.0,0.02852]
[1779979687784,53.3,72665.7,0.0,-0.99985,0.0,0.02844]
[1779979688791,53.3,72666.83,0.0,-0.99985,0.0,0.02848]
[1779979689691,53.3,72666.83,0.0,-0.99985,0.0,0.02848]
[1779979689802,53.3,72673.27,0.0,-0.99985,0.0,0.02874]
[1779979690807,53.3,72692.71,0.0,-0.99985,0.0,0.02951]
[1779979692518,53.3,72692.71,0.0,-0.99985,0.0,0.02951]
[1779979692536,53.3,72697.67,0.0,-0.99985,0.0,0.02972]
[1779979692823,53.3,72696.17,0.0,-0.99985,0.0,0.02965]
[1779979693830,53.3,72697.05,0.0,-0.99985,0.0,0.02969]
[1779979694837,53.3,72699.23,0.0,-0.99984,0.0,0.02978]
[1779979696005,53.3,72699.23,0.0,-0.99984,0.0,0.02978]
[1779979696276,53.3,72699.23,0.0,-0.99984,0.0,0.02978]
[1779979696339,53.3,72702.52,0.0,-0.99984,0.0,0.02991]
[1779979696851,53.3,72705.7,0.0,-0.99984,0.0,0.03004]
[1779979697858,53.3,72713.47,0.0,-0.99984,0.0,0.03037]
[1779979698865,53.3,72715.64,0.0,-0.99984,0.0,0.03046]
[1779979699872,53.3,72722.89,0.0,-0.99984,0.0,0.03076]
[1779979700879,53.3,72726.55,0.0,-0.99984,0.0,0.03091]
[1779979702325,53.3,72726.55,0.0,-0.99984,0.0,0.03091]
[1779979702364,53.3,72728.66,0.0,-0.99984,0.0,0.031]
[1779979702892,53.3,72734.93,0.0,-0.99984,0.0,0.03127]
[1779979704111,53.3,72734.93,0.0,-0.99984,0.0,0.03127]
[1779979704141,53.3,72735.11,0.0,-0.99984,0.0,0.03128]
[1779979704908,53.3,72727.85,0.0,-0.99984,0.0,0.03097]
[1779979705915,53.3,72729.79,0.0,-0.99984,0.0,0.03105]
[1779979706922,53.3,72731.82,0.0,-0.99984,0.0,0.03114]
[1779979707929,53.3,72725.27,0.0,-0.99984,0.0,0.03086]
[1779979708936,53.3,72717.21,0.0,-0.99984,0.0,0.03052]
[1779979709943,53.3,72718.75,0.0,-0.99984,0.0,0.03059]
[1779979710950,53.3,72718.33,0.0,-0.99984,0.0,0.03057]
[1779979711958,53.3,72720.17,0.0,-0.99984,0.0,0.03056]
[1779979712965,53.3,72722.81,0.0,-0.99984,0.0,0.03067]
[1779979713973,53.3,72723.99,0.0,-0.99984,0.0,0.03072]
[1779979716995,53.3,72726.55,0.0,-0.99984,0.0,0.03083]
[1779979718002,53.3,72729.12,0.0,-0.99984,0.0,0.03093]
[1779979720017,53.3,72732.78,0.0,-0.99984,0.0,0.03109]
[1779979721023,53.3,72731.88,0.0,-0.99984,0.0,0.03105]
[1779979722030,53.3,72730.66,0.0,-0.99984,0.0,0.031]
[1779979724044,53.3,72732.01,0.0,-0.99984,0.0,0.03106]
[1779979725051,53.3,72729.26,0.0,-0.99984,0.0,0.03094]
[1779979726058,53.3,72728.09,0.0,-0.99984,0.0,0.03089]
[1779979727065,53.3,72730.18,0.0,-0.99984,0.0,0.03098]
[1779979730086,53.3,72724.81,0.0,-0.99984,0.0,0.03075]
[1779979731096,53.3,72721.27,0.0,-0.99984,0.0,0.0306]
[1779979732102,53.3,72716.62,0.0,-0.99984,0.0,0.03041]
[1779979733109,53.3,72718.73,0.0,-0.99984,0.0,0.0305]
[1779979738144,53.3,72713.06,0.0,-0.99984,0.0,0.03026]
[1779979739150,53.3,72710.8,0.0,-0.99984,0.0,0.03017]
[1779979740158,53.3,72714.72,0.0,-0.99984,0.0,0.03033]
[1779979741166,53.3,72712.73,0.0,-0.99984,0.0,0.03025]
[1779979744186,53.3,72711.71,0.0,-0.99984,0.0,0.03021]
[1779979746200,53.3,72713.17,0.0,-0.99984,0.0,0.03027]
[1779979747207,53.3,72710.77,0.0,-0.99984,0.0,0.03017]
[1779979751235,53.3,72707.55,0.0,-0.99984,0.0,0.03004]
[1779979752242,53.3,72703.8,0.0,-0.99984,0.0,0.02988]
[1779979754256,53.3,72699.94,0.0,-0.99985,0.0,0.02972]
[1779979755263,53.3,72698.79,0.0,-0.99985,0.0,0.02968]
[1779979757277,53.3,72694.19,0.0,-0.99985,0.0,0.02949]
[1779979758287,53.3,72687.55,0.0,-0.99985,0.0,0.02922]
[1779979759297,53.3,72673.82,0.0,-0.99985,0.0,0.02868]
[1779979760304,53.3,72670.61,0.0,-0.99985,0.0,0.02855]
[1779979761313,53.3,72671.82,0.0,-0.99985,0.0,0.0286]
[1779979762318,53.3,72672.59,0.0,-0.99985,0.0,0.02863]
[1779979763325,53.3,72667.38,0.0,-0.99985,0.0,0.02842]
[1779979764332,53.3,72660.5,0.0,-0.99985,0.0,0.02815]
[1779979765339,53.3,72657.55,0.0,-0.99985,0.0,0.02804]
[1779979766347,53.3,72656.59,0.0,-0.99985,0.0,0.028]
[1779979767354,53.3,72658.54,0.0,-0.99985,0.0,0.02808]
[1779979768360,53.3,72660.93,0.0,-0.99985,0.0,0.02817]
[1779979769368,53.3,72662.11,0.0,-0.99985,0.0,0.02822]
[1779979770375,53.3,72665.31,0.0,-0.99985,0.0,0.02834]
[1779979771384,53.3,72666.6,0.0,-0.99985,0.0,0.02831]
[1779979772389,53.3,72668.76,0.0,-0.99985,0.0,0.0284]
[1779979773396,53.3,72670.31,0.0,-0.99985,0.0,0.02846]
[1779979776417,53.3,72672.46,0.0,-0.99985,0.0,0.02854]
[1779979779440,53.3,72673.31,0.0,-0.99985,0.0,0.02857]
[1779979780447,53.3,72674.75,0.0,-0.99985,0.0,0.02863]
[1779979781454,53.3,72680.59,0.0,-0.99985,0.0,0.02886]
[1779979782461,53.3,72683.4,0.0,-0.99985,0.0,0.02897]
[1779979783504,53.3,72690.35,0.0,-0.99985,0.0,0.02925]
[1779979784506,53.3,72684.24,0.0,-0.99985,0.0,0.02901]
[1779979785505,53.3,72675.68,0.0,-0.99985,0.0,0.02867]
[1779979786510,53.3,72670.53,0.0,-0.99985,0.0,0.02846]
[1779979788524,53.3,72665.29,0.0,-0.99985,0.0,0.02826]
[1779979789531,53.3,72666.4,0.0,-0.99985,0.0,0.0283]
[1779979790538,53.3,72668.66,0.0,-0.99985,0.0,0.02839]
[1779979793559,53.3,72666.9,0.0,-0.99985,0.0,0.02832]
[1779979795573,53.3,72670.73,0.0,-0.99985,0.0,0.02847]
[1779979796582,53.3,72677.14,0.0,-0.99985,0.0,0.02872]
[1779979797589,53.3,72680.11,0.0,-0.99985,0.0,0.02884]
[1779979801617,53.3,72681.55,0.0,-0.99985,0.0,0.0289]
[1779979804638,53.3,72689.56,0.0,-0.99985,0.0,0.02922]
[1779979805645,53.3,72695.73,0.0,-0.99985,0.0,0.02947]
[1779979806652,53.3,72699.62,0.0,-0.99985,0.0,0.02963]
[1779979809673,53.3,72696.49,0.0,-0.99985,0.0,0.0295]
[1779979810680,53.3,72689.18,0.0,-0.99985,0.0,0.0292]
[1779979811687,53.3,72683.27,0.0,-0.99985,0.0,0.02897]
[1779979812694,53.3,72682.04,0.0,-0.99985,0.0,0.02892]
[1779979813701,53.3,72683.98,0.0,-0.99985,0.0,0.029]
[1779979814708,53.3,72685.15,0.0,-0.99985,0.0,0.02904]
[1779979815715,53.3,72690.42,0.0,-0.99985,0.0,0.02925]
[1779979816722,53.3,72698.57,0.0,-0.99985,0.0,0.02958]
[1779979817729,53.3,72707.56,0.0,-0.99984,0.0,0.02995]
[1779979818736,53.3,72713.0,0.0,-0.99984,0.0,0.03017]
[1779979819743,53.3,72714.82,0.0,-0.99984,0.0,0.03025]
[1779979820750,53.3,72712.34,0.0,-0.99984,0.0,0.03015]
[1779979821757,53.3,72706.37,0.0,-0.99984,0.0,0.0299]
[1779979823771,53.3,72710.67,0.0,-0.99984,0.0,0.03008]
[1779979824778,53.3,72713.77,0.0,-0.99984,0.0,0.03021]
[1779979825786,53.3,72720.89,0.0,-0.99984,0.0,0.0305]
[1779979826793,53.3,72734.03,0.0,-0.99984,0.0,0.03105]
[1779979827800,53.3,72735.47,0.0,-0.99984,0.0,0.03112]
[1779979828807,53.3,72733.64,0.0,-0.99984,0.0,0.03104]
[1779979829814,53.3,72736.19,0.0,-0.99984,0.0,0.03115]
[1779979830821,53.3,72741.28,0.0,-0.99984,0.0,0.03136]
[1779979832835,53.3,72739.02,0.0,-0.99984,0.0,0.03118]
[1779979833843,53.3,72735.39,0.0,-0.99984,0.0,0.03102]
[1779979834850,53.3,72738.06,0.0,-0.99984,0.0,0.03114]
[1779979835859,53.3,72739.05,0.0,-0.99984,0.0,0.03118]
[1779979836865,53.3,72740.5,0.0,-0.99984,0.0,0.03124]
[1779979837874,53.3,72738.27,0.0,-0.99984,0.0,0.03115]
[1779979838880,53.3,72732.27,0.0,-0.99984,0.0,0.03089]
[1779979839887,53.3,72730.23,0.0,-0.99984,0.0,0.03081]
[1779979841901,53.3,72729.01,0.0,-0.99984,0.0,0.03075]
[1779979843921,53.3,72717.6,0.0,-0.99984,0.0,0.03028]
[1779979844928,53.3,72716.01,0.0,-0.99984,0.0,0.03021]
[1779979845935,53.3,72713.04,0.0,-0.99984,0.0,0.03009]
[1779979847949,53.3,72713.94,0.0,-0.99984,0.0,0.03013]
[1779979848956,53.3,72717.25,0.0,-0.99984,0.0,0.03026]
[1779979849963,53.3,72720.27,0.0,-0.99984,0.0,0.03039]
[1779979850970,53.3,72721.23,0.0,-0.99984,0.0,0.03043]
[1779979852984,53.3,72720.14,0.0,-0.99984,0.0,0.03038]
[1779979853991,53.3,72723.71,0.0,-0.99984,0.0,0.03053]
[1779979854998,53.3,72724.59,0.0,-0.99984,0.0,0.03057]
[1779979856008,53.3,72728.15,0.0,-0.99984,0.0,0.03072]
[1779979857012,53.3,72731.26,0.0,-0.99984,0.0,0.03085]
[1779979858021,53.3,72729.63,0.0,-0.99984,0.0,0.03078]
[1779979859029,53.3,72728.33,0.0,-0.99984,0.0,0.03073]
[1779979863069,53.3,72729.18,0.0,-0.99984,0.0,0.03076]
[1779979867097,53.3,72745.26,0.0,-0.99984,0.0,0.03145]
[1779979868104,53.3,72754.21,0.0,-0.99983,0.0,0.03183]
[1779979869112,53.3,72754.36,0.0,-0.99983,0.0,0.03184]
[1779979870118,53.3,72749.88,0.0,-0.99983,0.0,0.03164]
[1779979871125,53.3,72748.49,0.0,-0.99983,0.0,0.03158]
[1779979872132,53.3,72749.84,0.0,-0.99983,0.0,0.03164]
[1779979874146,53.3,72745.68,0.0,-0.99984,0.0,0.03146]
[1779979875156,53.3,72748.55,0.0,-0.99983,0.0,0.03159]
[1779979876161,53.3,72750.2,0.0,-0.99983,0.0,0.03166]
[1779979877168,53.3,72746.0,0.0,-0.99984,0.0,0.03148]
[1779979878175,53.3,72744.24,0.0,-0.99984,0.0,0.0314]
[1779979879183,53.3,72738.09,0.0,-0.99984,0.0,0.03114]
[1779979880190,53.3,72732.37,0.0,-0.99984,0.0,0.0309]
[1779979881197,53.3,72733.25,0.0,-0.99984,0.0,0.03093]
[1779979882204,53.3,72737.06,0.0,-0.99984,0.0,0.03109]
[1779979883211,53.3,72741.06,0.0,-0.99984,0.0,0.03127]
[1779979887239,53.3,72742.62,0.0,-0.99984,0.0,0.03133]
[1779979888246,53.3,72745.87,0.0,-0.99984,0.0,0.03147]
[1779979889253,53.3,72747.37,0.0,-0.99984,0.0,0.03154]
[1779979890260,53.3,72749.3,0.0,-0.99983,0.0,0.03162]
[1779979891267,53.3,72748.13,0.0,-0.99984,0.0,0.03148]
[1779979893287,53.3,72751.94,0.0,-0.99983,0.0,0.03164]
[1779979894291,53.3,72753.36,0.0,-0.99983,0.0,0.0317]
[1779979896305,53.3,72761.8,0.0,-0.99983,0.0,0.03207]
[1779979897312,53.3,72763.95,0.0,-0.99983,0.0,0.03217]
[1779979898319,53.3,72766.14,0.0,-0.99983,0.0,0.03226]
[1779979900338,53.3,72770.88,0.0,-0.99983,0.0,0.03247]
[1779979901344,53.3,72767.34,0.0,-0.99983,0.0,0.03231]
[1779979902352,53.3,72763.96,0.0,-0.99983,0.0,0.03217]
[1779979909410,53.3,72765.8,0.0,-0.99983,0.0,0.03225]
[1779979910410,53.3,72766.96,0.0,-0.99983,0.0,0.0323]
[1779979912424,53.3,72768.7,0.0,-0.99983,0.0,0.03237]
[1779979913431,53.3,72774.54,0.0,-0.99983,0.0,0.03263]
[1779979914438,53.3,72783.05,0.0,-0.99983,0.0,0.03301]
[1779979915445,53.3,72787.16,0.0,-0.99983,0.0,0.0332]
[1779979916452,53.3,72787.05,0.0,-0.99983,0.0,0.03319]
[1779979918466,53.3,72783.71,0.0,-0.99983,0.0,0.03304]
[1779979919473,53.3,72775.99,0.0,-0.99983,0.0,0.0327]
[1779979920480,53.3,72769.09,0.0,-0.99983,0.0,0.03239]
[1779979921487,53.3,72768.77,0.0,-0.99983,0.0,0.03238]
[1779979922494,53.3,72758.06,0.0,-0.99983,0.0,0.03191]
[1779979923503,53.3,72753.31,0.0,-0.99983,0.0,0.0317]
[1779979924509,53.3,72751.6,0.0,-0.99983,0.0,0.03163]
[1779979925933,53.3,72751.6,0.0,-0.99983,0.0,0.03163]
[1779979925516,53.3,72752.76,0.0,-0.99983,0.0,0.03168]
[1779979926528,53.3,72753.77,0.0,-0.99983,0.0,0.03172]
[1779979927533,53.3,72760.57,0.0,-0.99983,0.0,0.03202]
[1779979928540,53.3,72763.73,0.0,-0.99983,0.0,0.03216]
[1779979929547,53.3,72767.9,0.0,-0.99983,0.0,0.03234]
[1779979930553,53.3,72771.52,0.0,-0.99983,0.0,0.0325]
[1779979931973,53.3,72770.9,0.0,-0.99983,0.0,0.03247]
[1779979932082,53.3,72770.9,0.0,-0.99983,0.0,0.03247]
[1779979932568,53.3,72771.1,0.0,-0.99983,0.0,0.03248]
[1779979933575,53.3,72771.98,0.0,-0.99983,0.0,0.03252]
[1779979934582,53.3,72778.18,0.0,-0.99983,0.0,0.03279]
[1779979935589,53.3,72779.67,0.0,-0.99983,0.0,0.03286]
[1779979936596,53.3,72780.98,0.0,-0.99983,0.0,0.03292]
[1779979937603,53.3,72784.33,0.0,-0.99983,0.0,0.03307]
[1779979939617,53.3,72797.54,0.0,-0.99982,0.0,0.03367]
[1779979940625,53.3,72814.57,0.0,-0.99982,0.0,0.03446]
[1779979941631,53.3,72814.18,0.0,-0.99982,0.0,0.03444]
[1779979942638,53.3,72812.53,0.0,-0.99982,0.0,0.03436]
[1779979943705,53.3,72812.53,0.0,-0.99982,0.0,0.03436]
[1779979943761,53.3,72812.53,0.0,-0.99982,0.0,0.03436]
[1779979943791,53.3,72812.78,0.0,-0.99982,0.0,0.03437]
[1779979947681,53.3,72802.39,0.0,-0.99982,0.0,0.03389]
[1779979948705,53.3,72795.65,0.0,-0.99982,0.0,0.03358]
[1779979949711,53.3,72788.42,0.0,-0.99983,0.0,0.03325]
[1779979950718,53.3,72787.74,0.0,-0.99983,0.0,0.03322]
[1779979951725,53.3,72783.09,0.0,-0.99983,0.0,0.03292]
[1779979952737,53.3,72782.13,0.0,-0.99983,0.0,0.03288]
[1779979954759,53.3,72780.63,0.0,-0.99983,0.0,0.03281]
[1779979955762,53.3,72783.32,0.0,-0.99983,0.0,0.03293]
[1779979956769,53.3,72781.52,0.0,-0.99983,0.0,0.03285]
[1779979960798,53.3,72784.86,0.0,-0.99983,0.0,0.033]
[1779979961805,53.3,72786.7,0.0,-0.99983,0.0,0.03308]
[1779979962813,53.3,72787.62,0.0,-0.99983,0.0,0.03312]
[1779979964826,53.3,72791.02,0.0,-0.99983,0.0,0.03328]
[1779979965833,53.3,72795.75,0.0,-0.99982,0.0,0.03349]
[1779979966840,53.3,72801.43,0.0,-0.99982,0.0,0.03375]
[1779979967847,53.3,72803.88,0.0,-0.99982,0.0,0.03386]
[1779979968854,53.3,72804.93,0.0,-0.99982,0.0,0.03391]
[1779979970868,53.3,72811.67,0.0,-0.99982,0.0,0.03422]
[1779979971877,53.3,72815.96,0.0,-0.99982,0.0,0.03442]
[1779979972884,53.3,72822.07,0.0,-0.99982,0.0,0.03471]
[1779979973665,53.3,72822.07,0.0,-0.99982,0.0,0.03471]
[1779979973721,53.3,72822.07,0.0,-0.99982,0.0,0.03471]
[1779979973891,53.3,72820.93,0.0,-0.99982,0.0,0.03466]
[1779979974077,53.3,72820.93,0.0,-0.99982,0.0,0.03466]
[1779979974898,53.3,72822.22,0.0,-0.99982,0.0,0.03472]
[1779979975905,53.3,72823.77,0.0,-0.99982,0.0,0.03479]
[1779979978884,53.3,72823.27,0.0,-0.99982,0.0,0.03477]
[1779979978926,53.3,72824.38,0.0,-0.99982,0.0,0.03482]
[1779979980940,53.3,72827.91,0.0,-0.99982,0.0,0.03499]
[1779979981241,53.3,72827.91,0.0,-0.99982,0.0,0.03499]
[1779979981363,53.3,72827.91,0.0,-0.99982,0.0,0.03499]
[1779979981947,53.3,72825.15,0.0,-0.99982,0.0,0.03486]
[1779979982954,53.3,72822.25,0.0,-0.99982,0.0,0.03472]
[1779979983724,53.3,72822.25,0.0,-0.99982,0.0,0.03472]
[1779979983832,53.3,72822.25,0.0,-0.99982,0.0,0.03472]
[1779979983961,53.3,72822.01,0.0,-0.99982,0.0,0.03471]
[1779979988996,53.3,72822.27,0.0,-0.99982,0.0,0.03472]
[1779979991011,53.3,72827.14,0.0,-0.99982,0.0,0.03495]
[1779979992018,53.3,72828.86,0.0,-0.99982,0.0,0.03503]
[1779979993025,53.3,72826.91,0.0,-0.99982,0.0,0.03494]
[1779979994035,53.3,72815.91,0.0,-0.99982,0.0,0.03442]
[1779979995040,53.3,72812.57,0.0,-0.99982,0.0,0.03427]
[1779979996048,53.3,72811.59,0.0,-0.99982,0.0,0.03422]
[1779979997054,53.3,72810.56,0.0,-0.99982,0.0,0.03417]
[1779979998061,53.3,72805.23,0.0,-0.99982,0.0,0.03393]
[1779979999069,53.3,72803.79,0.0,-0.99982,0.0,0.03386]
[1779980002090,53.3,72805.88,0.0,-0.99982,0.0,0.03396]
[1779980004104,53.3,72807.01,0.0,-0.99982,0.0,0.03401]
[1779980005111,53.3,72812.57,0.0,-0.99982,0.0,0.03427]
[1779980006119,53.3,72813.46,0.0,-0.99982,0.0,0.03431]
[1779980007125,53.3,72805.98,0.0,-0.99982,0.0,0.03396]
[1779980008132,53.3,72803.9,0.0,-0.99982,0.0,0.03387]
[1779980009139,53.3,72804.79,0.0,-0.99982,0.0,0.03391]
[1779980012161,53.3,72805.44,0.0,-0.99982,0.0,0.03384]
[1779980016190,53.3,72807.02,0.0,-0.99982,0.0,0.03391]
[1779980017197,53.3,72814.08,0.0,-0.99982,0.0,0.03424]
[1779980018203,53.3,72816.34,0.0,-0.99982,0.0,0.03435]
[1779980019210,53.3,72817.74,0.0,-0.99982,0.0,0.03441]
[1779980020217,53.3,72820.2,0.0,-0.99982,0.0,0.03453]
[1779980021225,53.3,72821.31,0.0,-0.99982,0.0,0.03458]
[1779980022286,53.3,72840.84,0.0,-0.99981,0.0,0.0355]
[1779980023275,53.3,72871.79,0.0,-0.9998,0.0,0.03702]
[1779980024288,53.3,72879.6,0.0,-0.9998,0.0,0.03741]
[1779980025441,53.3,72879.6,0.0,-0.9998,0.0,0.03741]
[1779980026067,53.3,72879.6,0.0,-0.9998,0.0,0.03741]
[1779980025544,53.3,72868.05,0.0,-0.99981,0.0,0.03683]
[1779980026292,53.3,72866.14,0.0,-0.99981,0.0,0.03674]
[1779980028248,53.3,72870.4,0.0,-0.9998,0.0,0.03695]
[1779980028306,53.3,72873.53,0.0,-0.9998,0.0,0.0371]
[1779980029313,53.3,72871.18,0.0,-0.9998,0.0,0.03699]
[1779980030724,53.3,72871.18,0.0,-0.9998,0.0,0.03699]
[1779980030801,53.3,72868.95,0.0,-0.99981,0.0,0.03688]
[1779980032334,53.3,72871.11,0.0,-0.9998,0.0,0.03698]
[1779980033168,53.3,72871.11,0.0,-0.9998,0.0,0.03698]
[1779980034348,53.3,72867.86,0.0,-0.99981,0.0,0.03682]
[1779980035355,53.3,72865.88,0.0,-0.99981,0.0,0.03672]
[1779980037369,53.3,72863.99,0.0,-0.99981,0.0,0.03663]
[1779980038376,53.3,72858.31,0.0,-0.99981,0.0,0.03635]
[1779980039383,53.3,72851.19,0.0,-0.99981,0.0,0.036]
[1779980040390,53.3,72849.87,0.0,-0.99981,0.0,0.03594]
[1779980042404,53.3,72846.67,0.0,-0.99981,0.0,0.03578]
[1779980047440,53.3,72846.92,0.0,-0.99981,0.0,0.0358]
[1779980052476,53.3,72844.56,0.0,-0.99981,0.0,0.03568]
[1779980057511,53.3,72846.43,0.0,-0.99981,0.0,0.03577]
[1779980058518,53.3,72848.7,0.0,-0.99981,0.0,0.03588]
[1779980059525,53.3,72851.69,0.0,-0.99981,0.0,0.03603]
[1779980061539,53.3,72849.37,0.0,-0.99981,0.0,0.03591]
[1779980062546,53.3,72847.48,0.0,-0.99981,0.0,0.03582]
[1779980067581,53.3,72845.8,0.0,-0.99981,0.0,0.03574]
[1779980071609,53.3,72846.92,0.0,-0.99981,0.0,0.0357]
[1779980074631,53.3,72849.38,0.0,-0.99981,0.0,0.03581]
[1779980076645,53.3,72845.39,0.0,-0.99981,0.0,0.03562]
[1779980082687,53.3,72845.84,0.0,-0.99981,0.0,0.03564]
[1779980085708,53.3,72839.9,0.0,-0.99981,0.0,0.03536]
[1779980086715,53.3,72829.48,0.0,-0.99982,0.0,0.03486]
[1779980087722,53.3,72825.36,0.0,-0.99982,0.0,0.03467]
[1779980088729,53.3,72824.81,0.0,-0.99982,0.0,0.03464]
[1779980090743,53.3,72820.8,0.0,-0.99982,0.0,0.03446]
[1779980091752,53.3,72819.02,0.0,-0.99982,0.0,0.03437]
[1779980092757,53.3,72833.26,0.0,-0.99982,0.0,0.03504]
[1779980093764,53.3,72836.28,0.0,-0.99981,0.0,0.03519]
[1779980094771,53.3,72836.06,0.0,-0.99981,0.0,0.03518]
[1779980095778,53.3,72832.86,0.0,-0.99982,0.0,0.03502]
[1779980100813,53.3,72836.1,0.0,-0.99981,0.0,0.03518]
[1779980104841,53.3,72833.6,0.0,-0.99982,0.0,0.03506]
[1779980108869,53.3,72836.78,0.0,-0.99981,0.0,0.03521]
[1779980109876,53.3,72838.64,0.0,-0.99981,0.0,0.0353]
[1779980114911,53.3,72840.86,0.0,-0.99981,0.0,0.0354]
[1779980115918,53.3,72843.91,0.0,-0.99981,0.0,0.03555]
[1779980116925,53.3,72848.04,0.0,-0.99981,0.0,0.03575]
[1779980118939,53.3,72850.75,0.0,-0.99981,0.0,0.03588]
[1779980123974,53.3,72850.44,0.0,-0.99981,0.0,0.03587]
[1779980124981,53.3,72853.05,0.0,-0.99981,0.0,0.03599]
[1779980130016,53.3,72854.83,0.0,-0.99981,0.0,0.03608]
[1779980131025,53.3,72860.18,0.0,-0.99981,0.0,0.03624]
[1779980132035,53.3,72863.37,0.0,-0.99981,0.0,0.0364]
[1779980133042,53.3,72866.18,0.0,-0.99981,0.0,0.03653]
[1779980135056,53.3,72873.26,0.0,-0.99981,0.0,0.03688]
[1779980136063,53.3,72870.95,0.0,-0.99981,0.0,0.03677]
[1779980137070,53.3,72875.54,0.0,-0.9998,0.0,0.037]
[1779980138095,53.3,72879.55,0.0,-0.9998,0.0,0.0372]
[1779980139087,53.3,72882.38,0.0,-0.9998,0.0,0.03734]
[1779980141100,53.3,72878.9,0.0,-0.9998,0.0,0.03717]
[1779980142107,53.3,72875.32,0.0,-0.9998,0.0,0.03699]
[1779980146135,53.3,72878.12,0.0,-0.9998,0.0,0.03713]
[1779980151170,53.3,72879.86,0.0,-0.9998,0.0,0.03721]
[1779980156205,53.3,72878.44,0.0,-0.9998,0.0,0.03714]
[1779980161240,53.3,72879.54,0.0,-0.9998,0.0,0.0372]
[1779980162249,53.3,72883.2,0.0,-0.9998,0.0,0.03738]
[1779980163255,53.3,72888.24,0.0,-0.9998,0.0,0.03764]
[1779980164261,53.3,72885.99,0.0,-0.9998,0.0,0.03752]
[1779980169296,53.3,72886.47,0.0,-0.9998,0.0,0.03755]
[1779980170303,53.3,72888.64,0.0,-0.9998,0.0,0.03766]
[1779980171310,53.3,72891.57,0.0,-0.9998,0.0,0.0378]
[1779980176345,53.3,72890.49,0.0,-0.9998,0.0,0.03775]
[1779980181772,53.3,72891.89,0.0,-0.9998,0.0,0.03782]
[1779980184402,53.3,72894.03,0.0,-0.9998,0.0,0.03793]
[1779980186416,53.3,72897.89,0.0,-0.9998,0.0,0.03813]
[1779980190444,53.3,72895.24,0.0,-0.9998,0.0,0.03799]
[1779980191451,53.3,72898.18,0.0,-0.9998,0.0,0.03804]
[1779980196486,53.3,72898.67,0.0,-0.9998,0.0,0.03806]
[1779980198500,53.3,72901.6,0.0,-0.9998,0.0,0.03821]
[1779980199509,53.3,72905.96,0.0,-0.9998,0.0,0.03844]
[1779980200570,53.3,72913.25,0.0,-0.99979,0.0,0.03881]
[1779980201528,53.3,72910.55,0.0,-0.9998,0.0,0.03867]
[1779980206563,53.3,72910.51,0.0,-0.9998,0.0,0.03867]
[1779980208579,53.3,72906.44,0.0,-0.9998,0.0,0.03846]
[1779980209667,53.3,72903.5,0.0,-0.9998,0.0,0.03831]
[1779980213614,53.3,72900.28,0.0,-0.9998,0.0,0.03814]
[1779980218649,53.3,72898.1,0.0,-0.9998,0.0,0.03803]
[1779980220671,53.3,72895.83,0.0,-0.9998,0.0,0.03792]
[1779980221677,53.3,72881.22,0.0,-0.9998,0.0,0.03718]
[1779980222683,53.3,72882.11,0.0,-0.9998,0.0,0.03722]
[1779980224697,53.3,72885.25,0.0,-0.9998,0.0,0.03738]
[1779980227718,53.3,72891.11,0.0,-0.9998,0.0,0.03768]
[1779980228725,53.3,72891.93,0.0,-0.9998,0.0,0.03772]
[1779980230739,53.3,72894.08,0.0,-0.9998,0.0,0.03783]
[1779980231746,53.3,72887.51,0.0,-0.9998,0.0,0.03749]
[1779980232752,53.3,72889.22,0.0,-0.9998,0.0,0.03758]
[1779980233760,53.3,72891.47,0.0,-0.9998,0.0,0.0377]
[1779980238795,53.3,72892.03,0.0,-0.9998,0.0,0.03772]
[1779980243830,53.3,72890.68,0.0,-0.9998,0.0,0.03766]
[1779980247858,53.3,72887.55,0.0,-0.9998,0.0,0.0375]
[1779980249872,53.3,72889.36,0.0,-0.9998,0.0,0.03759]
[1779980250879,53.3,72891.69,0.0,-0.9998,0.0,0.03771]
[1779980255914,53.3,72891.41,0.0,-0.9998,0.0,0.03759]
[1779980260949,53.3,72892.09,0.0,-0.9998,0.0,0.03762]
[1779980262007,53.3,72877.3,0.0,-0.99981,0.0,0.03688]
[1779980263006,53.3,72858.1,0.0,-0.99981,0.0,0.03594]
[1779980264016,53.3,72849.25,0.0,-0.99981,0.0,0.03551]
[1779980264883,53.3,72849.25,0.0,-0.99981,0.0,0.03551]
[1779980265027,53.3,72849.11,0.0,-0.99981,0.0,0.0355]
[1779980266032,53.3,72849.47,0.0,-0.99981,0.0,0.03552]
[1779980266483,53.3,72849.47,0.0,-0.99981,0.0,0.03552]
[1779980272075,53.3,72852.02,0.0,-0.99981,0.0,0.03564]
[1779980276107,53.3,72856.61,0.0,-0.99981,0.0,0.03586]
[1779980279128,53.3,72858.93,0.0,-0.99981,0.0,0.03598]
[1779980280135,53.3,72862.16,0.0,-0.99981,0.0,0.03613]
[1779980282149,53.3,72858.44,0.0,-0.99981,0.0,0.03595]
[1779980283156,53.3,72860.45,0.0,-0.99981,0.0,0.03605]
[1779980284163,53.3,72863.28,0.0,-0.99981,0.0,0.03619]
[1779980285170,53.3,72866.89,0.0,-0.99981,0.0,0.03637]
[1779980287184,53.3,72863.23,0.0,-0.99981,0.0,0.03619]
[1779980292219,53.3,72865.85,0.0,-0.99981,0.0,0.03631]
[1779980295271,53.3,72855.18,0.0,-0.99981,0.0,0.0358]
[1779980296260,53.3,72862.33,0.0,-0.99981,0.0,0.03614]
[1779980297267,53.3,72877.26,0.0,-0.99981,0.0,0.03688]
[1779980298274,53.3,72879.88,0.0,-0.9998,0.0,0.03701]
[1779980299363,53.3,72875.63,0.0,-0.99981,0.0,0.0368]
[1779980301302,53.3,72878.27,0.0,-0.9998,0.0,0.03693]
[1779980303317,53.3,72880.76,0.0,-0.9998,0.0,0.03705]
[1779980305331,53.3,72884.04,0.0,-0.9998,0.0,0.03722]
[1779980306338,53.3,72885.86,0.0,-0.9998,0.0,0.03731]
[1779980307345,53.3,72882.98,0.0,-0.9998,0.0,0.03716]
[1779980309359,53.3,72886.19,0.0,-0.9998,0.0,0.03732]
[1779980313387,53.3,72888.27,0.0,-0.9998,0.0,0.03733]
[1779980315401,53.3,72886.44,0.0,-0.9998,0.0,0.03723]
[1779980315625,53.3,72886.44,0.0,-0.9998,0.0,0.03723]
[1779980315632,53.3,72886.44,0.0,-0.9998,0.0,0.03723]
[1779980315721,53.3,72886.44,0.0,-0.9998,0.0,0.03723]
[1779980315726,53.3,72886.44,0.0,-0.9998,0.0,0.03723]
[1779980315966,53.3,72886.44,0.0,-0.9998,0.0,0.03723]
[1779980317421,53.3,72884.99,0.0,-0.9998,0.0,0.03716]
[1779980318424,53.3,72888.74,0.0,-0.9998,0.0,0.03735]
[1779980320798,53.3,72889.16,0.0,-0.9998,0.0,0.03737]
[1779980320902,53.3,72889.16,0.0,-0.9998,0.0,0.03737]
[1779980320969,53.3,72889.16,0.0,-0.9998,0.0,0.03737]
[1779980321004,53.3,72890.02,0.0,-0.9998,0.0,0.03741]
[1779980325352,53.3,72889.83,0.0,-0.9998,0.0,0.0374]
[1779980325357,53.3,72889.83,0.0,-0.9998,0.0,0.0374]
[1779980325378,53.3,72889.83,0.0,-0.9998,0.0,0.0374]
[1779980325378,53.3,72885.62,0.0,-0.9998,0.0,0.03719]
[1779980325481,53.3,72885.62,0.0,-0.9998,0.0,0.03719]
[1779980325581,53.3,72884.0,0.0,-0.9998,0.0,0.03711]
[1779980327487,53.3,72881.73,0.0,-0.9998,0.0,0.037]
[1779980329507,53.3,72889.47,0.0,-0.9998,0.0,0.03739]
[1779980330514,53.3,72892.79,0.0,-0.9998,0.0,0.03755]
[1779980331542,53.3,72892.79,0.0,-0.9998,0.0,0.03755]
[1779980331551,53.3,72892.79,0.0,-0.9998,0.0,0.03755]
[1779980331578,53.3,72892.79,0.0,-0.9998,0.0,0.03755]
[1779980331724,53.3,72892.79,0.0,-0.9998,0.0,0.03755]
[1779980331824,53.3,72890.75,0.0,-0.9998,0.0,0.03745]
[1779980337563,53.3,72891.95,0.0,-0.9998,0.0,0.03751]
[1779980341128,53.3,72893.28,0.0,-0.9998,0.0,0.03758]
[1779980341150,53.3,72893.28,0.0,-0.9998,0.0,0.03758]
[1779980341218,53.3,72893.28,0.0,-0.9998,0.0,0.03758]
[1779980341244,53.3,72893.28,0.0,-0.9998,0.0,0.03758]
[1779980341291,53.3,72893.28,0.0,-0.9998,0.0,0.03758]
[1779980341319,53.3,72892.65,0.0,-0.9998,0.0,0.03755]
[1779980341474,53.3,72892.65,0.0,-0.9998,0.0,0.03755]
[1779980341588,53.3,72892.65,0.0,-0.9998,0.0,0.03755]
[1779980341721,53.3,72892.65,0.0,-0.9998,0.0,0.03755]
[1779980341737,53.3,72892.65,0.0,-0.9998,0.0,0.03755]
[1779980341787,53.3,72892.48,0.0,-0.9998,0.0,0.03754]
[1779980345470,53.3,72892.44,0.0,-0.9998,0.0,0.03754]
[1779980345579,53.3,72892.44,0.0,-0.9998,0.0,0.03754]
[1779980345725,53.3,72892.44,0.0,-0.9998,0.0,0.03754]
[1779980345754,53.3,72892.44,0.0,-0.9998,0.0,0.03754]
[1779980345821,53.3,72892.24,0.0,-0.9998,0.0,0.03753]
[1779980347292,53.3,72892.24,0.0,-0.9998,0.0,0.03753]
[1779980347403,53.3,72892.24,0.0,-0.9998,0.0,0.03753]
[1779980347477,53.3,72891.27,0.0,-0.9998,0.0,0.03748]
[1779980349473,53.3,72891.18,0.0,-0.9998,0.0,0.03747]
[1779980349583,53.3,72891.18,0.0,-0.9998,0.0,0.03747]
[1779980349736,53.3,72891.18,0.0,-0.9998,0.0,0.03747]
[1779980349796,53.3,72891.18,0.0,-0.9998,0.0,0.03747]
[1779980349814,53.3,72890.52,0.0,-0.9998,0.0,0.03744]
[1779980353206,53.3,72889.86,0.0,-0.9998,0.0,0.03741]
[1779980353220,53.3,72889.86,0.0,-0.9998,0.0,0.03741]
[1779980353252,53.3,72889.86,0.0,-0.9998,0.0,0.03741]
[1779980353298,53.3,72886.88,0.0,-0.9998,0.0,0.03726]
[1779980353473,53.3,72886.88,0.0,-0.9998,0.0,0.03726]
[1779980353525,53.3,72886.88,0.0,-0.9998,0.0,0.03726]
[1779980353726,53.3,72886.88,0.0,-0.9998,0.0,0.03726]
[1779980353750,53.3,72886.88,0.0,-0.9998,0.0,0.03726]
[1779980353768,53.3,72887.58,0.0,-0.9998,0.0,0.03729]
[1779980355475,53.3,72887.58,0.0,-0.9998,0.0,0.03729]
[1779980355553,53.3,72887.36,0.0,-0.9998,0.0,0.03728]
[1779980355722,53.3,72887.36,0.0,-0.9998,0.0,0.03728]
[1779980355829,53.3,72887.36,0.0,-0.9998,0.0,0.03728]
[1779980355924,53.3,72889.55,0.0,-0.9998,0.0,0.03739]
[1779980357472,53.3,72890.47,0.0,-0.9998,0.0,0.03744]
[1779980357496,53.3,72890.47,0.0,-0.9998,0.0,0.03744]
[1779980357723,53.3,72890.47,0.0,-0.9998,0.0,0.03744]
[1779980357828,53.3,72890.47,0.0,-0.9998,0.0,0.03744]
[1779980357929,53.3,72890.54,0.0,-0.9998,0.0,0.03744]
[1779980359474,53.3,72890.59,0.0,-0.9998,0.0,0.03744]
[1779980359554,53.3,72890.59,0.0,-0.9998,0.0,0.03744]
[1779980359723,53.3,72890.59,0.0,-0.9998,0.0,0.03744]
[1779980359767,53.3,72890.59,0.0,-0.9998,0.0,0.03744]
[1779980361470,53.3,72890.96,0.0,-0.9998,0.0,0.03746]
[1779980361578,53.3,72891.41,0.0,-0.9998,0.0,0.03748]
[1779980361722,53.3,72891.41,0.0,-0.9998,0.0,0.03748]
[1779980361796,53.3,72891.41,0.0,-0.9998,0.0,0.03748]
[1779980361822,53.3,72891.15,0.0,-0.9998,0.0,0.03747]
[1779980363474,53.3,72891.15,0.0,-0.9998,0.0,0.03747]
[1779980363576,53.3,72891.92,0.0,-0.9998,0.0,0.03751]
[1779980363722,53.3,72891.92,0.0,-0.9998,0.0,0.03751]
[1779980363830,53.3,72891.92,0.0,-0.9998,0.0,0.03751]
[1779980365471,53.3,72891.42,0.0,-0.9998,0.0,0.03748]
[1779980365579,53.3,72891.62,0.0,-0.9998,0.0,0.03749]
[1779980365720,53.3,72891.62,0.0,-0.9998,0.0,0.03749]
[1779980365830,53.3,72891.62,0.0,-0.9998,0.0,0.03749]
[1779980365932,53.3,72891.89,0.0,-0.9998,0.0,0.03751]
[1779980367469,53.3,72891.89,0.0,-0.9998,0.0,0.03751]
[1779980367581,53.3,72891.77,0.0,-0.9998,0.0,0.0375]
[1779980367722,53.3,72891.77,0.0,-0.9998,0.0,0.0375]
[1779980367827,53.3,72891.77,0.0,-0.9998,0.0,0.0375]
[1779980369479,53.3,72891.43,0.0,-0.9998,0.0,0.03748]
[1779980369577,53.3,72891.42,0.0,-0.9998,0.0,0.03748]
[1779980369719,53.3,72891.42,0.0,-0.9998,0.0,0.03748]
[1779980369833,53.3,72891.42,0.0,-0.9998,0.0,0.03748]
[1779980369935,53.3,72890.77,0.0,-0.9998,0.0,0.03745]
[1779980371474,53.3,72890.77,0.0,-0.9998,0.0,0.03745]
[1779980371580,53.3,72890.9,0.0,-0.9998,0.0,0.03746]
[1779980371723,53.3,72890.9,0.0,-0.9998,0.0,0.03746]
[1779980371832,53.3,72890.9,0.0,-0.9998,0.0,0.03746]
[1779980371933,53.3,72892.26,0.0,-0.9998,0.0,0.03742]
[1779980373475,53.3,72892.26,0.0,-0.9998,0.0,0.03742]
[1779980373580,53.3,72891.44,0.0,-0.9998,0.0,0.03738]
[1779980373723,53.3,72891.44,0.0,-0.9998,0.0,0.03738]
[1779980373779,53.3,72891.44,0.0,-0.9998,0.0,0.03738]
[1779980373823,53.3,72891.88,0.0,-0.9998,0.0,0.0374]
[1779980375595,53.3,72891.77,0.0,-0.9998,0.0,0.0374]
[1779980376376,53.3,72901.55,0.0,-0.9998,0.0,0.03789]
[1779980377057,53.3,72901.55,0.0,-0.9998,0.0,0.03789]
[1779980377468,53.3,72901.55,0.0,-0.9998,0.0,0.03789]
[1779980377126,53.3,72906.4,0.0,-0.9998,0.0,0.03814]
[1779980377579,53.3,72906.4,0.0,-0.9998,0.0,0.03814]
[1779980377720,53.3,72906.4,0.0,-0.9998,0.0,0.03814]
[1779980377825,53.3,72906.4,0.0,-0.9998,0.0,0.03814]
[1779980377851,53.3,72906.89,0.0,-0.9998,0.0,0.03817]
[1779980378673,53.3,72906.89,0.0,-0.9998,0.0,0.03817]
[1779980378784,53.3,72906.89,0.0,-0.9998,0.0,0.03817]
[1779980379865,53.3,72903.87,0.0,-0.9998,0.0,0.03801]
[1779980381473,53.3,72903.87,0.0,-0.9998,0.0,0.03801]
[1779980381543,53.3,72903.49,0.0,-0.9998,0.0,0.03799]
[1779980381722,53.3,72903.49,0.0,-0.9998,0.0,0.03799]
[1779980381820,53.3,72903.49,0.0,-0.9998,0.0,0.03799]
[1779980381879,53.3,72902.88,0.0,-0.9998,0.0,0.03796]
[1779980382719,53.3,72902.88,0.0,-0.9998,0.0,0.03796]
[1779980382829,53.3,72902.88,0.0,-0.9998,0.0,0.03796]
[1779980382968,53.3,72902.88,0.0,-0.9998,0.0,0.03796]
[1779980383039,53.3,72902.88,0.0,-0.9998,0.0,0.03796]
[1779980385473,53.3,72903.36,0.0,-0.9998,0.0,0.03799]
[1779980385609,53.3,72903.23,0.0,-0.9998,0.0,0.03798]
[1779980385723,53.3,72903.23,0.0,-0.9998,0.0,0.03798]
[1779980385828,53.3,72903.23,0.0,-0.9998,0.0,0.03798]
[1779980385909,53.3,72903.11,0.0,-0.9998,0.0,0.03797]
[1779980389471,53.3,72903.51,0.0,-0.9998,0.0,0.03799]
[1779980389579,53.3,72904.51,0.0,-0.9998,0.0,0.03804]
[1779980389723,53.3,72904.51,0.0,-0.9998,0.0,0.03804]
[1779980389825,53.3,72904.51,0.0,-0.9998,0.0,0.03804]
[1779980389938,53.3,72909.17,0.0,-0.9998,0.0,0.03828]
[1779980393469,53.3,72908.55,0.0,-0.9998,0.0,0.03825]
[1779980393578,53.3,72907.88,0.0,-0.9998,0.0,0.03822]
[1779980393737,53.3,72907.88,0.0,-0.9998,0.0,0.03822]
[1779980393775,53.3,72907.88,0.0,-0.9998,0.0,0.03822]
[1779980393965,53.3,72906.04,0.0,-0.9998,0.0,0.03812]
[1779980394972,53.3,72904.8,0.0,-0.9998,0.0,0.03806]
[1779980397474,53.3,72903.82,0.0,-0.9998,0.0,0.03801]
[1779980397583,53.3,72904.36,0.0,-0.9998,0.0,0.03804]
[1779980397719,53.3,72904.36,0.0,-0.9998,0.0,0.03804]
[1779980397829,53.3,72904.36,0.0,-0.9998,0.0,0.03804]
[1779980397993,53.3,72904.66,0.0,-0.9998,0.0,0.03805]
[1779980400941,53.3,72904.88,0.0,-0.9998,0.0,0.03806]
[1779980401086,53.3,72904.88,0.0,-0.9998,0.0,0.03806]
[1779980401470,53.3,72904.88,0.0,-0.9998,0.0,0.03806]
[1779980401507,53.3,72907.04,0.0,-0.9998,0.0,0.03817]
[1779980401529,53.3,72907.04,0.0,-0.9998,0.0,0.03817]
[1779980401720,53.3,72907.04,0.0,-0.9998,0.0,0.03817]
[1779980401768,53.3,72907.04,0.0,-0.9998,0.0,0.03817]
[1779980402024,53.3,72904.55,0.0,-0.9998,0.0,0.03805]
[1779980402822,53.3,72904.55,0.0,-0.9998,0.0,0.03805]
[1779980402970,53.3,72904.55,0.0,-0.9998,0.0,0.03805]
[1779980403049,53.3,72904.55,0.0,-0.9998,0.0,0.03805]
[1779980403122,53.3,72892.92,0.0,-0.9998,0.0,0.03746]
[1779980403650,53.3,72892.92,0.0,-0.9998,0.0,0.03746]
[1779980404042,53.3,72881.09,0.0,-0.99981,0.0,0.03686]
[1779980404801,53.3,72881.09,0.0,-0.99981,0.0,0.03686]
[1779980405045,53.3,72875.66,0.0,-0.99981,0.0,0.03659]
[1779980406058,53.3,72873.08,0.0,-0.99981,0.0,0.03647]
[1779980407065,53.3,72866.54,0.0,-0.99981,0.0,0.03615]
[1779980408074,53.3,72876.42,0.0,-0.99981,0.0,0.03663]
[1779980409079,53.3,72897.96,0.0,-0.9998,0.0,0.03771]
[1779980410343,53.3,72897.96,0.0,-0.9998,0.0,0.03771]
[1779980410415,53.3,72896.41,0.0,-0.9998,0.0,0.03763]
[1779980411094,53.3,72884.67,0.0,-0.9998,0.0,0.03704]
[1779980412358,53.3,72884.67,0.0,-0.9998,0.0,0.03704]
[1779980412408,53.3,72889.7,0.0,-0.9998,0.0,0.03729]
[1779980413111,53.3,72890.11,0.0,-0.9998,0.0,0.03731]
[1779980413888,53.3,72890.11,0.0,-0.9998,0.0,0.03731]
[1779980414345,53.3,72890.11,0.0,-0.9998,0.0,0.03731]
[1779980414373,53.3,72883.6,0.0,-0.9998,0.0,0.03699]
[1779980415429,53.3,72883.92,0.0,-0.9998,0.0,0.037]
[1779980416225,53.3,72883.92,0.0,-0.9998,0.0,0.037]
[1779980416430,53.3,72883.92,0.0,-0.9998,0.0,0.037]
[1779980416531,53.3,72880.59,0.0,-0.99981,0.0,0.03684]
[1779980417139,53.3,72879.46,0.0,-0.99981,0.0,0.03678]
[1779980418146,53.3,72878.08,0.0,-0.99981,0.0,0.03671]
[1779980420160,53.3,72874.21,0.0,-0.99981,0.0,0.03652]
[1779980420677,53.3,72874.21,0.0,-0.99981,0.0,0.03652]
[1779980420804,53.3,72874.21,0.0,-0.99981,0.0,0.03652]
[1779980421166,53.3,72863.68,0.0,-0.99981,0.0,0.03601]
[1779980422175,53.3,72863.06,0.0,-0.99981,0.0,0.03598]
[1779980423181,53.3,72863.2,0.0,-0.99981,0.0,0.03598]
[1779980423768,53.3,72863.2,0.0,-0.99981,0.0,0.03598]
[1779980425195,53.3,72861.78,0.0,-0.99981,0.0,0.03591]
[1779980426204,53.3,72860.92,0.0,-0.99981,0.0,0.03587]
[1779980428218,53.3,72872.6,0.0,-0.99981,0.0,0.03644]
[1779980429226,53.3,72875.76,0.0,-0.99981,0.0,0.0366]
[1779980430235,53.3,72887.33,0.0,-0.9998,0.0,0.03717]
[1779980431240,53.3,72892.24,0.0,-0.9998,0.0,0.03732]
[1779980432248,53.3,72892.84,0.0,-0.9998,0.0,0.03735]
[1779980433255,53.3,72895.58,0.0,-0.9998,0.0,0.03749]
[1779980434219,53.3,72895.58,0.0,-0.9998,0.0,0.03749]
[1779980434275,53.3,72895.58,0.0,-0.9998,0.0,0.03749]
[1779980434320,53.3,72897.88,0.0,-0.9998,0.0,0.0376]
[1779980435275,53.3,72898.99,0.0,-0.9998,0.0,0.03766]
[1779980438256,53.3,72899.19,0.0,-0.9998,0.0,0.03767]
[1779980438457,53.3,72897.02,0.0,-0.9998,0.0,0.03756]
[1779980440311,53.3,72894.74,0.0,-0.9998,0.0,0.03744]
[1779980441318,53.3,72893.88,0.0,-0.9998,0.0,0.0374]
[1779980442846,53.3,72893.74,0.0,-0.9998,0.0,0.03739]
[1779980442869,53.3,72893.74,0.0,-0.9998,0.0,0.03739]
[1779980443332,53.3,72886.45,0.0,-0.9998,0.0,0.03703]
[1779980444339,53.3,72886.01,0.0,-0.9998,0.0,0.03701]
[1779980445346,53.3,72888.33,0.0,-0.9998,0.0,0.03712]
[1779980446353,53.3,72889.34,0.0,-0.9998,0.0,0.03717]
[1779980448369,53.3,72891.14,0.0,-0.9998,0.0,0.03726]
[1779980449374,53.3,72893.02,0.0,-0.9998,0.0,0.03736]
[1779980450381,53.3,72892.23,0.0,-0.9998,0.0,0.03732]
[1779980451388,53.3,72887.9,0.0,-0.9998,0.0,0.0371]
[1779980453402,53.3,72888.61,0.0,-0.9998,0.0,0.03713]
[1779980456423,53.3,72904.78,0.0,-0.9998,0.0,0.03795]
[1779980457430,53.3,72911.48,0.0,-0.9998,0.0,0.0383]
[1779980458129,53.3,72911.48,0.0,-0.9998,0.0,0.0383]
[1779980458437,53.3,72912.13,0.0,-0.9998,0.0,0.03833]
[1779980459285,53.3,72912.13,0.0,-0.9998,0.0,0.03833]
[1779980459444,53.3,72911.52,0.0,-0.9998,0.0,0.0383]
[1779980463133,53.3,72912.48,0.0,-0.9998,0.0,0.03835]
[1779980463278,53.3,72912.48,0.0,-0.9998,0.0,0.03835]
[1779980463476,53.3,72911.9,0.0,-0.9998,0.0,0.03832]
[1779980467473,53.3,72911.62,0.0,-0.9998,0.0,0.0383]
[1779980467550,53.3,72911.62,0.0,-0.9998,0.0,0.0383]
[1779980470525,53.3,72905.09,0.0,-0.9998,0.0,0.03797]
[1779980471532,53.3,72899.16,0.0,-0.9998,0.0,0.03767]
[1779980472540,53.3,72895.21,0.0,-0.9998,0.0,0.03747]
[1779980473547,53.3,72890.83,0.0,-0.9998,0.0,0.03725]
[1779980475561,53.3,72888.71,0.0,-0.9998,0.0,0.03714]
[1779980478582,53.3,72891.03,0.0,-0.9998,0.0,0.03726]
[1779980479589,53.3,72893.5,0.0,-0.9998,0.0,0.03738]
[1779980481603,53.3,72890.81,0.0,-0.9998,0.0,0.03725]
[1779980485632,53.3,72894.96,0.0,-0.9998,0.0,0.03745]
[1779980486639,53.3,72902.99,0.0,-0.9998,0.0,0.03786]
[1779980487647,53.3,72903.88,0.0,-0.9998,0.0,0.03791]
[1779980489847,53.3,72903.89,0.0,-0.9998,0.0,0.03791]
[1779980489955,53.3,72903.89,0.0,-0.9998,0.0,0.03791]
[1779980489967,53.3,72903.89,0.0,-0.9998,0.0,0.03791]
[1779980490045,53.3,72903.8,0.0,-0.9998,0.0,0.0379]
[1779980492682,53.3,72898.5,0.0,-0.9998,0.0,0.03753]
[1779980493689,53.3,72894.28,0.0,-0.9998,0.0,0.03732]
[1779980494696,53.3,72897.93,0.0,-0.9998,0.0,0.0375]
[1779980495703,53.3,72900.72,0.0,-0.9998,0.0,0.03764]
[1779980496710,53.3,72905.2,0.0,-0.9998,0.0,0.03787]
[1779980499416,53.3,72906.36,0.0,-0.9998,0.0,0.03793]
[1779980499467,53.3,72906.36,0.0,-0.9998,0.0,0.03793]
[1779980499527,53.3,72906.36,0.0,-0.9998,0.0,0.03793]
[1779980499628,53.3,72907.71,0.0,-0.9998,0.0,0.038]
[1779980499719,53.3,72907.71,0.0,-0.9998,0.0,0.038]
[1779980506563,53.3,72903.8,0.0,-0.9998,0.0,0.0378]
[1779980506882,53.3,72903.52,0.0,-0.9998,0.0,0.03778]
[1779980506967,53.3,72903.52,0.0,-0.9998,0.0,0.03778]
[1779980506993,53.3,72903.52,0.0,-0.9998,0.0,0.03778]
[1779980507218,53.3,72903.52,0.0,-0.9998,0.0,0.03778]
[1779980507319,53.3,72904.29,0.0,-0.9998,0.0,0.03782]
[1779980512838,53.3,72904.41,0.0,-0.9998,0.0,0.03783]
[1779980515468,53.3,72902.88,0.0,-0.9998,0.0,0.03775]
[1779980515531,53.3,72902.88,0.0,-0.9998,0.0,0.03775]
[1779980515569,53.3,72905.13,0.0,-0.9998,0.0,0.03786]
[1779980515719,53.3,72905.13,0.0,-0.9998,0.0,0.03786]
[1779980516868,53.3,72908.58,0.0,-0.9998,0.0,0.03804]
[1779980517873,53.3,72911.21,0.0,-0.9998,0.0,0.03818]
[1779980521901,53.3,72916.14,0.0,-0.9998,0.0,0.03843]
[1779980523929,53.3,72919.52,0.0,-0.9998,0.0,0.0386]
[1779980525940,53.3,72916.16,0.0,-0.9998,0.0,0.03843]
[1779980526947,53.3,72903.77,0.0,-0.9998,0.0,0.0378]
[1779980527954,53.3,72898.5,0.0,-0.9998,0.0,0.03753]
[1779980531983,53.3,72900.76,0.0,-0.9998,0.0,0.03764]
[1779980536015,53.3,72912.9,0.0,-0.9998,0.0,0.03826]
[1779980537455,53.3,72920.03,0.0,-0.9998,0.0,0.03863]
[1779980539354,53.3,72917.92,0.0,-0.9998,0.0,0.03852]
[1779980543063,53.3,72914.85,0.0,-0.9998,0.0,0.03836]
[1779980544070,53.3,72911.96,0.0,-0.9998,0.0,0.03821]
[1779980545473,53.3,72911.96,0.0,-0.9998,0.0,0.03821]
[1779980545491,53.3,72911.96,0.0,-0.9998,0.0,0.03821]
[1779980546607,53.3,72911.94,0.0,-0.9998,0.0,0.03821]
[1779980546656,53.3,72904.91,0.0,-0.9998,0.0,0.03785]
[1779980547091,53.3,72900.81,0.0,-0.9998,0.0,0.03765]
[1779980548120,53.3,72900.81,0.0,-0.9998,0.0,0.03765]
[1779980548183,53.3,72900.74,0.0,-0.9998,0.0,0.03764]
[1779980549551,53.3,72900.74,0.0,-0.9998,0.0,0.03764]
[1779980551121,53.3,72903.62,0.0,-0.9998,0.0,0.03768]
[1779980553135,53.3,72905.93,0.0,-0.9998,0.0,0.0378]
[1779980558170,53.3,72905.88,0.0,-0.9998,0.0,0.0378]
[1779980562839,53.3,72904.79,0.0,-0.9998,0.0,0.03774]
[1779980562971,53.3,72904.79,0.0,-0.9998,0.0,0.03774]
[1779980563219,53.3,72904.79,0.0,-0.9998,0.0,0.03774]
[1779980563319,53.3,72904.84,0.0,-0.9998,0.0,0.03775]
[1779980564213,53.3,72902.75,0.0,-0.9998,0.0,0.03764]
[1779980564743,53.3,72902.75,0.0,-0.9998,0.0,0.03764]
[1779980568241,53.3,72900.7,0.0,-0.9998,0.0,0.03754]
[1779980569247,53.3,72898.41,0.0,-0.9998,0.0,0.03742]
[1779980569739,53.3,72898.41,0.0,-0.9998,0.0,0.03742]
[1779980570255,53.3,72880.07,0.0,-0.99981,0.0,0.03651]
[1779980571262,53.3,72873.65,0.0,-0.99981,0.0,0.03619]
[1779980572269,53.3,72869.42,0.0,-0.99981,0.0,0.03598]
[1779980575292,53.3,72873.26,0.0,-0.99981,0.0,0.03617]
[1779980576299,53.3,72882.48,0.0,-0.99981,0.0,0.03662]
[1779980577306,53.3,72885.73,0.0,-0.99981,0.0,0.03679]
[1779980578313,53.3,72885.85,0.0,-0.99981,0.0,0.03679]
[1779980582350,53.3,72875.77,0.0,-0.99981,0.0,0.03629]
[1779980583360,53.3,72871.36,0.0,-0.99981,0.0,0.03608]
[1779980584367,53.3,72871.56,0.0,-0.99981,0.0,0.03609]
[1779980586800,53.3,72872.98,0.0,-0.99981,0.0,0.03616]
[1779980586972,53.3,72872.98,0.0,-0.99981,0.0,0.03616]
[1779980587270,53.3,72872.98,0.0,-0.99981,0.0,0.03616]
[1779980587469,53.3,72872.98,0.0,-0.99981,0.0,0.03616]
[1779980587519,53.3,72872.65,0.0,-0.99981,0.0,0.03614]
[1779980592428,53.3,72855.88,0.0,-0.99981,0.0,0.03533]
[1779980593435,53.3,72850.49,0.0,-0.99982,0.0,0.03507]
[1779980594442,53.3,72850.01,0.0,-0.99982,0.0,0.03505]
[1779980597463,53.3,72849.71,0.0,-0.99982,0.0,0.03504]
[1779980599477,53.3,72852.2,0.0,-0.99981,0.0,0.03516]
[1779980603505,53.3,72850.0,0.0,-0.99982,0.0,0.03505]
[1779980607533,53.3,72846.64,0.0,-0.99982,0.0,0.03489]
[1779980608540,53.3,72842.82,0.0,-0.99982,0.0,0.03471]
[1779980609547,53.3,72840.66,0.0,-0.99982,0.0,0.03461]
[1779980611561,53.3,72842.36,0.0,-0.99982,0.0,0.03459]
[1779980613390,53.3,72842.31,0.0,-0.99982,0.0,0.03459]
[1779980613470,53.3,72842.31,0.0,-0.99982,0.0,0.03459]
[1779980613574,53.3,72842.3,0.0,-0.99982,0.0,0.03459]
[1779980614104,53.3,72842.3,0.0,-0.99982,0.0,0.03459]
[1779980614219,53.3,72842.3,0.0,-0.99982,0.0,0.03459]
[1779980619617,53.3,72842.46,0.0,-0.99982,0.0,0.0346]
[1779980622639,53.3,72850.2,0.0,-0.99982,0.0,0.03496]
[1779980623646,53.3,72852.52,0.0,-0.99982,0.0,0.03507]
[1779980625660,53.3,72856.02,0.0,-0.99981,0.0,0.03524]
[1779980626667,53.3,72858.83,0.0,-0.99981,0.0,0.03537]
[1779980627674,53.3,72861.48,0.0,-0.99981,0.0,0.0355]
[1779980629688,53.3,72867.32,0.0,-0.99981,0.0,0.03578]
[1779980631174,53.3,72867.71,0.0,-0.99981,0.0,0.0358]
[1779980631218,53.3,72867.71,0.0,-0.99981,0.0,0.0358]
[1779980631584,53.3,72867.71,0.0,-0.99981,0.0,0.0358]
[1779980631721,53.3,72867.71,0.0,-0.99981,0.0,0.0358]
[1779980631791,53.3,72867.74,0.0,-0.99981,0.0,0.0358]
[1779980634723,53.3,72869.81,0.0,-0.99981,0.0,0.0359]
[1779980639757,53.3,72869.95,0.0,-0.99981,0.0,0.03591]
[1779980640765,53.3,72872.52,0.0,-0.99981,0.0,0.03603]
[1779980641772,53.3,72876.4,0.0,-0.99981,0.0,0.03622]
[1779980646229,53.3,72877.06,0.0,-0.99981,0.0,0.03626]
[1779980646259,53.3,72877.06,0.0,-0.99981,0.0,0.03626]
[1779980646470,53.3,72877.06,0.0,-0.99981,0.0,0.03626]
[1779980646694,53.3,72877.06,0.0,-0.99981,0.0,0.03626]
[1779980646718,53.3,72877.06,0.0,-0.99981,0.0,0.03626]
[1779980646807,53.3,72876.55,0.0,-0.99981,0.0,0.03623]
[1779980647177,53.3,72876.55,0.0,-0.99981,0.0,0.03623]
[1779980647219,53.3,72876.55,0.0,-0.99981,0.0,0.03623]
[1779980650835,53.3,72878.67,0.0,-0.99981,0.0,0.03633]
[1779980653572,53.3,72878.49,0.0,-0.99981,0.0,0.03633]
[1779980653657,53.3,72878.49,0.0,-0.99981,0.0,0.03633]
[1779980653675,53.3,72878.49,0.0,-0.99981,0.0,0.03633]
[1779980653719,53.3,72878.49,0.0,-0.99981,0.0,0.03633]
[1779980653738,53.3,72878.49,0.0,-0.99981,0.0,0.03633]
[1779980653731,53.3,72878.59,0.0,-0.99981,0.0,0.03633]
[1779980653831,53.3,72878.59,0.0,-0.99981,0.0,0.03633]
[1779980653969,53.3,72878.59,0.0,-0.99981,0.0,0.03633]
[1779980659900,53.3,72878.58,0.0,-0.99981,0.0,0.03633]
[1779980662924,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664394,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664470,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664519,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664540,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664643,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664722,53.3,72876.21,0.0,-0.99981,0.0,0.03621]
[1779980664743,53.3,72880.82,0.0,-0.99981,0.0,0.03644]
[1779980665943,53.3,72885.2,0.0,-0.99981,0.0,0.03666]
[1779980666950,53.3,72888.14,0.0,-0.99981,0.0,0.0368]
[1779980671663,53.3,72886.36,0.0,-0.99981,0.0,0.03671]
[1779980671686,53.3,72886.36,0.0,-0.99981,0.0,0.03671]
[1779980671719,53.3,72886.36,0.0,-0.99981,0.0,0.03671]
[1779980671764,53.3,72884.4,0.0,-0.99981,0.0,0.03651]
[1779980672503,53.3,72884.4,0.0,-0.99981,0.0,0.03651]
[1779980672555,53.3,72884.4,0.0,-0.99981,0.0,0.03651]
[1779980672726,53.3,72884.4,0.0,-0.99981,0.0,0.03651]
[1779980679039,53.3,72886.36,0.0,-0.99981,0.0,0.03661]
[1779980684075,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980685926,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980685966,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980685974,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980686218,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980686236,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980686350,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980686471,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980686570,53.3,72885.94,0.0,-0.99981,0.0,0.03659]
[1779980689110,53.3,72888.63,0.0,-0.99981,0.0,0.03672]
[1779980694145,53.3,72889.49,0.0,-0.99981,0.0,0.03677]
[1779980695152,53.3,72886.54,0.0,-0.99981,0.0,0.03662]
[1779980698047,53.3,72886.15,0.0,-0.99981,0.0,0.0366]
[1779980698080,53.3,72886.15,0.0,-0.99981,0.0,0.0366]
[1779980698219,53.3,72886.15,0.0,-0.99981,0.0,0.0366]
[1779980698234,53.3,72886.15,0.0,-0.99981,0.0,0.0366]
[1779980698334,53.3,72886.15,0.0,-0.99981,0.0,0.0366]
[1779980698472,53.3,72886.15,0.0,-0.99981,0.0,0.0366]
[1779980698502,53.3,72885.36,0.0,-0.99981,0.0,0.03656]
[1779980701215,53.3,72899.31,0.0,-0.9998,0.0,0.03726]
[1779980702206,53.3,72902.15,0.0,-0.9998,0.0,0.0374]
[1779980704159,53.3,72902.17,0.0,-0.9998,0.0,0.0374]
[1779980704218,53.3,72902.17,0.0,-0.9998,0.0,0.0374]
[1779980704267,53.3,72902.17,0.0,-0.9998,0.0,0.0374]
[1779980704368,53.3,72902.17,0.0,-0.9998,0.0,0.0374]
[1779980704478,53.3,72902.17,0.0,-0.9998,0.0,0.0374]
[1779980704629,53.3,72902.16,0.0,-0.9998,0.0,0.0374]
[1779980706252,53.3,72906.5,0.0,-0.9998,0.0,0.03762]
[1779980707274,53.3,72908.8,0.0,-0.9998,0.0,0.03774]
[1779980708272,53.3,72925.72,0.0,-0.9998,0.0,0.03861]
[1779980709279,53.3,72945.28,0.0,-0.99979,0.0,0.03963]
[1779980710290,53.3,72948.42,0.0,-0.99979,0.0,0.0398]
[1779980711497,53.3,72948.42,0.0,-0.99979,0.0,0.0398]
[1779980711575,53.3,72970.52,0.0,-0.99978,0.0,0.04099]
[1779980712305,53.3,72980.15,0.0,-0.99978,0.0,0.04153]
[1779980713312,53.3,72983.1,0.0,-0.99978,0.0,0.04169]
[1779980714609,53.3,72983.1,0.0,-0.99978,0.0,0.04169]
[1779980714673,53.3,72988.28,0.0,-0.99978,0.0,0.04198]
[1779980715326,53.3,72990.84,0.0,-0.99978,0.0,0.04212]
[1779980716118,53.3,72990.84,0.0,-0.99978,0.0,0.04212]
[1779980716333,53.3,72992.85,0.0,-0.99977,0.0,0.04223]
[1779980716947,53.3,72992.85,0.0,-0.99977,0.0,0.04223]
[1779980717340,53.3,73001.2,0.0,-0.99977,0.0,0.04271]
[1779980718351,53.3,73008.8,0.0,-0.99977,0.0,0.04314]
[1779980719357,53.3,73001.77,0.0,-0.99977,0.0,0.04274]
[1779980720364,53.3,72997.05,0.0,-0.99977,0.0,0.04247]
[1779980721378,53.3,73005.9,0.0,-0.99977,0.0,0.04298]
[1779980722384,53.3,73022.72,0.0,-0.99977,0.0,0.04395]
[1779980723391,53.3,73034.15,0.0,-0.99976,0.0,0.04462]
[1779980724361,53.3,73034.15,0.0,-0.99976,0.0,0.04462]
[1779980724398,53.3,73039.61,0.0,-0.99976,0.0,0.04494]
[1779980725405,53.3,73039.82,0.0,-0.99976,0.0,0.04496]
[1779980726414,53.3,73044.17,0.0,-0.99976,0.0,0.04522]
[1779980727206,53.3,73044.17,0.0,-0.99976,0.0,0.04522]
[1779980727246,53.3,73044.17,0.0,-0.99976,0.0,0.04522]
[1779980727421,53.3,73047.33,0.0,-0.99976,0.0,0.04541]
[1779980729435,53.3,73041.72,0.0,-0.99976,0.0,0.04507]
[1779980730442,53.3,73034.08,0.0,-0.99976,0.0,0.04462]
[1779980731449,53.3,73029.35,0.0,-0.99976,0.0,0.04422]
[1779980732456,53.3,73024.97,0.0,-0.99976,0.0,0.04396]
[1779980733467,53.3,73008.15,0.0,-0.99977,0.0,0.04299]
[1779980734470,53.3,73003.26,0.0,-0.99977,0.0,0.04271]
[1779980735477,53.3,73008.14,0.0,-0.99977,0.0,0.04299]
[1779980736484,53.3,73019.89,0.0,-0.99977,0.0,0.04366]
[1779980737491,53.3,73023.53,0.0,-0.99977,0.0,0.04388]
[1779980740515,53.3,73015.54,0.0,-0.99977,0.0,0.04341]
[1779980741522,53.3,73008.12,0.0,-0.99977,0.0,0.04299]
[1779980742529,53.3,73006.52,0.0,-0.99977,0.0,0.04289]
[1779980743536,53.3,73010.41,0.0,-0.99977,0.0,0.04312]
[1779980744543,53.3,73013.11,0.0,-0.99977,0.0,0.04327]
[1779980745550,53.3,73009.04,0.0,-0.99977,0.0,0.04304]
[1779980750585,53.3,73007.16,0.0,-0.99977,0.0,0.04293]
[1779980751592,53.3,73009.46,0.0,-0.99977,0.0,0.04306]
[1779980752598,53.3,73015.97,0.0,-0.99977,0.0,0.04344]
[1779980753609,53.3,73019.34,0.0,-0.99977,0.0,0.04363]
[1779980754613,53.3,73023.28,0.0,-0.99977,0.0,0.04386]
[1779980757634,53.3,73028.08,0.0,-0.99976,0.0,0.04414]
[1779980758641,53.3,73038.35,0.0,-0.99976,0.0,0.04475]
[1779980759648,53.3,73040.86,0.0,-0.99976,0.0,0.0449]
[1779980761663,53.3,73034.55,0.0,-0.99976,0.0,0.04452]
[1779980762669,53.3,73027.24,0.0,-0.99976,0.0,0.04409]
[1779980763676,53.3,73026.31,0.0,-0.99976,0.0,0.04404]
[1779980765690,53.3,73019.66,0.0,-0.99977,0.0,0.04365]
[1779980766697,53.3,73015.15,0.0,-0.99977,0.0,0.04339]
[1779980770733,53.3,73018.37,0.0,-0.99977,0.0,0.04358]
[1779980771739,53.3,73015.2,0.0,-0.99977,0.0,0.04339]
[1779980772746,53.3,73012.49,0.0,-0.99977,0.0,0.04324]
[1779980774763,53.3,73014.55,0.0,-0.99977,0.0,0.04335]
[1779980778801,53.3,73007.2,0.0,-0.99977,0.0,0.04293]
[1779980779803,53.3,73005.83,0.0,-0.99977,0.0,0.04285]
[1779980782823,53.3,73002.2,0.0,-0.99977,0.0,0.04265]
[1779980783831,53.3,72997.7,0.0,-0.99977,0.0,0.04239]
[1779980788889,53.3,72997.01,0.0,-0.99977,0.0,0.04235]
[1779980790900,53.3,73002.64,0.0,-0.99977,0.0,0.04267]
[1779980795935,53.3,73000.96,0.0,-0.99977,0.0,0.04246]
[1779980797355,53.3,73002.56,0.0,-0.99977,0.0,0.04255]
[1779980797371,53.3,73002.56,0.0,-0.99977,0.0,0.04255]
[1779980797468,53.3,73002.56,0.0,-0.99977,0.0,0.04255]
[1779980797910,53.3,73002.56,0.0,-0.99977,0.0,0.04255]
[1779980797969,53.3,73002.56,0.0,-0.99977,0.0,0.04255]
[1779980797992,53.3,73002.56,0.0,-0.99977,0.0,0.04255]
[1779980798038,53.3,73003.26,0.0,-0.99977,0.0,0.04259]
[1779980798219,53.3,73003.26,0.0,-0.99977,0.0,0.04259]
[1779980798957,53.3,73008.74,0.0,-0.99977,0.0,0.0429]
[1779980800971,53.3,73005.93,0.0,-0.99977,0.0,0.04274]
[1779980801978,53.3,72999.77,0.0,-0.99977,0.0,0.04239]
[1779980802588,53.3,72999.77,0.0,-0.99977,0.0,0.04239]
[1779980802653,53.3,72999.77,0.0,-0.99977,0.0,0.04239]
[1779980802721,53.3,72999.77,0.0,-0.99977,0.0,0.04239]
[1779980802976,53.3,72999.77,0.0,-0.99977,0.0,0.04239]
[1779980803018,53.3,72999.77,0.0,-0.99977,0.0,0.04239]
[1779980802985,53.3,72998.05,0.0,-0.99977,0.0,0.0423]
[1779980803222,53.3,72998.05,0.0,-0.99977,0.0,0.0423]
[1779980803992,53.3,72998.81,0.0,-0.99977,0.0,0.04234]
[1779980808020,53.3,72995.76,0.0,-0.99978,0.0,0.04217]
[1779980809027,53.3,72987.74,0.0,-0.99978,0.0,0.04172]
[1779980810034,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980810667,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980810707,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980810720,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980810919,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980810961,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980810970,53.3,72984.58,0.0,-0.99978,0.0,0.04154]
[1779980811041,53.3,72984.85,0.0,-0.99978,0.0,0.04156]
[1779980812048,53.3,72993.02,0.0,-0.99978,0.0,0.04201]
[1779980813055,53.3,72995.49,0.0,-0.99978,0.0,0.04215]
[1779980815715,53.3,72994.51,0.0,-0.99978,0.0,0.0421]
[1779980815823,53.3,72994.51,0.0,-0.99978,0.0,0.0421]
[1779980815930,53.3,72994.51,0.0,-0.99978,0.0,0.0421]
[1779980815973,53.3,72994.51,0.0,-0.99978,0.0,0.0421]
[1779980816018,53.3,72994.51,0.0,-0.99978,0.0,0.0421]
[1779980817083,53.3,72990.63,0.0,-0.99978,0.0,0.04188]
[1779980818218,53.3,72989.74,0.0,-0.99978,0.0,0.04183]
[1779980818234,53.3,72989.74,0.0,-0.99978,0.0,0.04183]
[1779980819973,53.3,72989.47,0.0,-0.99978,0.0,0.04182]
[1779980820076,53.3,72989.47,0.0,-0.99978,0.0,0.04182]
[1779980820104,53.3,72989.46,0.0,-0.99978,0.0,0.04181]
[1779980820218,53.3,72989.46,0.0,-0.99978,0.0,0.04181]
[1779980820335,53.3,72989.46,0.0,-0.99978,0.0,0.04181]
[1779980821111,53.3,72991.84,0.0,-0.99978,0.0,0.04195]
[1779980823640,53.3,72992.91,0.0,-0.99978,0.0,0.04201]
[1779980823714,53.3,72992.91,0.0,-0.99978,0.0,0.04201]
[1779980823720,53.3,72992.91,0.0,-0.99978,0.0,0.04201]
[1779980825139,53.3,72989.46,0.0,-0.99978,0.0,0.04181]
[1779980826219,53.3,72989.46,0.0,-0.99978,0.0,0.04181]
[1779980826327,53.3,72989.46,0.0,-0.99978,0.0,0.04181]
[1779980827359,53.3,72987.98,0.0,-0.99978,0.0,0.04173]
[1779980827438,53.3,72987.98,0.0,-0.99978,0.0,0.04173]
[1779980827471,53.3,72987.98,0.0,-0.99978,0.0,0.04173]
[1779980827539,53.3,72987.41,0.0,-0.99978,0.0,0.0417]
[1779980828220,53.3,72987.41,0.0,-0.99978,0.0,0.0417]
[1779980828337,53.3,72987.41,0.0,-0.99978,0.0,0.0417]
[1779980834209,53.3,72988.76,0.0,-0.99978,0.0,0.04178]
[1779980835216,53.3,72985.38,0.0,-0.99978,0.0,0.04159]
[1779980836838,53.3,72985.38,0.0,-0.99978,0.0,0.04159]
[1779980836945,53.3,72985.38,0.0,-0.99978,0.0,0.04159]
[1779980836967,53.3,72985.38,0.0,-0.99978,0.0,0.04159]
[1779980837285,53.3,72985.82,0.0,-0.99978,0.0,0.04161]
[1779980837321,53.3,72985.82,0.0,-0.99978,0.0,0.04161]
[1779980837468,53.3,72985.82,0.0,-0.99978,0.0,0.04161]
[1779980837500,53.3,72985.58,0.0,-0.99978,0.0,0.0416]
[1779980839244,53.3,72987.92,0.0,-0.99978,0.0,0.04173]
[1779980841357,53.3,72987.75,0.0,-0.99978,0.0,0.04172]
[1779980841378,53.3,72987.75,0.0,-0.99978,0.0,0.04172]
[1779980841467,53.3,72987.75,0.0,-0.99978,0.0,0.04172]
[1779980841788,53.3,72987.75,0.0,-0.99978,0.0,0.04172]
[1779980841812,53.3,72987.75,0.0,-0.99978,0.0,0.04172]
[1779980841969,53.3,72987.75,0.0,-0.99978,0.0,0.04172]
[1779980842029,53.3,72991.92,0.0,-0.99978,0.0,0.04195]
[1779980843272,53.3,73002.0,0.0,-0.99977,0.0,0.04252]
[1779980844279,53.3,73003.27,0.0,-0.99977,0.0,0.04259]
[1779980845975,53.3,73008.53,0.0,-0.99977,0.0,0.04289]
[1779980847675,53.3,73008.55,0.0,-0.99977,0.0,0.04289]
[1779980847727,53.3,73008.55,0.0,-0.99977,0.0,0.04289]
[1779980847784,53.3,73008.55,0.0,-0.99977,0.0,0.04289]
[1779980847968,53.3,73008.55,0.0,-0.99977,0.0,0.04289]
[1779980848078,53.3,73008.55,0.0,-0.99977,0.0,0.04289]
[1779980848087,53.3,73008.55,0.0,-0.99977,0.0,0.04289]
[1779980848070,53.3,73004.72,0.0,-0.99977,0.0,0.04267]
[1779980848196,53.3,73004.72,0.0,-0.99977,0.0,0.04267]
[1779980848219,53.3,73004.72,0.0,-0.99977,0.0,0.04267]
[1779980848308,53.3,73005.15,0.0,-0.99977,0.0,0.0427]
[1779980850224,53.3,73006.78,0.0,-0.99977,0.0,0.04279]
[1779980850249,53.3,73006.78,0.0,-0.99977,0.0,0.04279]
[1779980854224,53.3,73006.61,0.0,-0.99977,0.0,0.04266]
[1779980854330,53.3,73006.61,0.0,-0.99977,0.0,0.04266]
[1779980856222,53.3,73007.15,0.0,-0.99977,0.0,0.0427]
[1779980856373,53.3,73007.15,0.0,-0.99977,0.0,0.0427]
[1779980856470,53.3,73007.15,0.0,-0.99977,0.0,0.0427]
[1779980856579,53.3,73007.15,0.0,-0.99977,0.0,0.0427]
[1779980856679,53.3,73011.02,0.0,-0.99977,0.0,0.04292]
[1779980858298,53.3,73012.36,0.0,-0.99977,0.0,0.04299]
[1779980858431,53.3,73012.36,0.0,-0.99977,0.0,0.04299]
[1779980858467,53.3,73012.36,0.0,-0.99977,0.0,0.04299]
[1779980858533,53.3,73013.48,0.0,-0.99977,0.0,0.04306]
[1779980860224,53.3,73013.15,0.0,-0.99977,0.0,0.04304]
[1779980860330,53.3,73013.15,0.0,-0.99977,0.0,0.04304]
[1779980860439,53.3,73013.15,0.0,-0.99977,0.0,0.04304]
[1779980860466,53.3,73013.15,0.0,-0.99977,0.0,0.04304]
[1779980860575,53.3,73013.15,0.0,-0.99977,0.0,0.04304]
[1779980860677,53.3,73017.19,0.0,-0.99977,0.0,0.04327]
[1779980862406,53.3,73014.0,0.0,-0.99977,0.0,0.04309]
[1779980863935,53.3,73014.0,0.0,-0.99977,0.0,0.04309]
[1779980863970,53.3,73014.0,0.0,-0.99977,0.0,0.04309]
[1779980864043,53.3,73014.0,0.0,-0.99977,0.0,0.04309]
[1779980864144,53.3,73016.01,0.0,-0.99977,0.0,0.0432]
[1779980864219,53.3,73016.01,0.0,-0.99977,0.0,0.0432]
[1779980864315,53.3,73016.01,0.0,-0.99977,0.0,0.0432]
[1779980864444,53.3,73016.01,0.0,-0.99977,0.0,0.0432]
[1779980864467,53.3,73016.01,0.0,-0.99977,0.0,0.0432]
[1779980864579,53.3,73016.01,0.0,-0.99977,0.0,0.0432]
[1779980868450,53.3,73034.5,0.0,-0.99976,0.0,0.04428]
[1779980869372,53.3,73034.5,0.0,-0.99976,0.0,0.04428]
[1779980869456,53.3,73040.87,0.0,-0.99976,0.0,0.04465]
[1779980870463,53.3,73039.11,0.0,-0.99976,0.0,0.04455]
[1779980872096,53.3,73039.11,0.0,-0.99976,0.0,0.04455]
[1779980871470,53.3,73035.4,0.0,-0.99976,0.0,0.04433]
[1779980872202,53.3,73035.4,0.0,-0.99976,0.0,0.04433]
[1779980873106,53.3,73035.4,0.0,-0.99976,0.0,0.04433]
[1779980873671,53.3,73034.96,0.0,-0.99976,0.0,0.0443]
[1779980873967,53.3,73034.96,0.0,-0.99976,0.0,0.0443]
[1779980874076,53.3,73034.96,0.0,-0.99976,0.0,0.0443]
[1779980874121,53.3,73029.16,0.0,-0.99976,0.0,0.04396]
[1779980874493,53.3,73022.03,0.0,-0.99977,0.0,0.04355]
[1779980875500,53.3,73011.15,0.0,-0.99977,0.0,0.04292]
[1779980876217,53.3,73011.15,0.0,-0.99977,0.0,0.04292]
[1779980876323,53.3,73011.15,0.0,-0.99977,0.0,0.04292]
[1779980876467,53.3,73011.15,0.0,-0.99977,0.0,0.04292]
[1779980876703,53.3,73011.15,0.0,-0.99977,0.0,0.04292]
[1779980876802,53.3,73011.57,0.0,-0.99977,0.0,0.04295]
[1779980878658,53.3,73012.4,0.0,-0.99977,0.0,0.043]
[1779980878714,53.3,73012.4,0.0,-0.99977,0.0,0.043]
[1779980878968,53.3,73012.4,0.0,-0.99977,0.0,0.043]
[1779980879069,53.3,73012.8,0.0,-0.99977,0.0,0.04302]
[1779980880222,53.3,73013.16,0.0,-0.99977,0.0,0.04304]
[1779980880330,53.3,73013.16,0.0,-0.99977,0.0,0.04304]
[1779980880535,53.3,73011.14,0.0,-0.99977,0.0,0.04292]
[1779980882225,53.3,73012.2,0.0,-0.99977,0.0,0.04298]
[1779980882326,53.3,73012.2,0.0,-0.99977,0.0,0.04298]
[1779980884220,53.3,73013.06,0.0,-0.99977,0.0,0.04303]
[1779980884243,53.3,73013.06,0.0,-0.99977,0.0,0.04303]
[1779980885570,53.3,73010.5,0.0,-0.99977,0.0,0.04289]
[1779980886226,53.3,73010.5,0.0,-0.99977,0.0,0.04289]
[1779980886236,53.3,73010.5,0.0,-0.99977,0.0,0.04289]
[1779980886283,53.3,73010.5,0.0,-0.99977,0.0,0.04289]
[1779980886467,53.3,73010.5,0.0,-0.99977,0.0,0.04289]
[1779980886577,53.3,73009.62,0.0,-0.99977,0.0,0.04284]
[1779980890221,53.3,73009.96,0.0,-0.99977,0.0,0.04286]
[1779980890318,53.3,73009.96,0.0,-0.99977,0.0,0.04286]
[1779980890430,53.3,73009.96,0.0,-0.99977,0.0,0.04286]
[1779980892225,53.3,73011.11,0.0,-0.99977,0.0,0.04292]
[1779980892331,53.3,73011.11,0.0,-0.99977,0.0,0.04292]
[1779980892469,53.3,73011.11,0.0,-0.99977,0.0,0.04292]
[1779980892489,53.3,73011.11,0.0,-0.99977,0.0,0.04292]
[1779980897655,53.3,73010.89,0.0,-0.99977,0.0,0.04291]
[1779980898344,53.3,73010.89,0.0,-0.99977,0.0,0.04291]
[1779980899527,53.3,73011.89,0.0,-0.99977,0.0,0.04297]
[1779980899576,53.3,73011.89,0.0,-0.99977,0.0,0.04297]
[1779980899727,53.3,73011.89,0.0,-0.99977,0.0,0.04297]
[1779980899829,53.3,73011.63,0.0,-0.99977,0.0,0.04295]
[1779980902690,53.3,73004.75,0.0,-0.99977,0.0,0.04256]
[1779980903697,53.3,72998.51,0.0,-0.99977,0.0,0.04221]
[1779980905226,53.3,72998.27,0.0,-0.99977,0.0,0.04219]
[1779980905328,53.3,72998.27,0.0,-0.99977,0.0,0.04219]
[1779980905467,53.3,72998.27,0.0,-0.99977,0.0,0.04219]
[1779980905711,53.3,72998.03,0.0,-0.99977,0.0,0.04218]
[1779980906718,53.3,72993.11,0.0,-0.99978,0.0,0.0419]
[1779980911753,53.3,72989.18,0.0,-0.99978,0.0,0.04157]
[1779980912760,53.3,72986.81,0.0,-0.99978,0.0,0.04144]
[1779980914171,53.3,72986.81,0.0,-0.99978,0.0,0.04144]
[1779980914219,53.3,72986.81,0.0,-0.99978,0.0,0.04144]
[1779980914275,53.3,72986.8,0.0,-0.99978,0.0,0.04144]
[1779980914468,53.3,72986.8,0.0,-0.99978,0.0,0.04144]
[1779980914774,53.3,72987.07,0.0,-0.99978,0.0,0.04145]
[1779980915781,53.3,72984.22,0.0,-0.99978,0.0,0.0413]
[1779980918802,53.3,72974.79,0.0,-0.99978,0.0,0.04078]
[1779980919809,53.3,72965.76,0.0,-0.99979,0.0,0.04029]
[1779980920816,53.3,72955.16,0.0,-0.99979,0.0,0.03972]
[1779980921823,53.3,72946.81,0.0,-0.99979,0.0,0.03928]
[1779980922830,53.3,72924.55,0.0,-0.9998,0.0,0.03812]
[1779980923837,53.3,72918.45,0.0,-0.9998,0.0,0.03781]
[1779980924844,53.3,72909.24,0.0,-0.9998,0.0,0.03734]
[1779980925742,53.3,72909.24,0.0,-0.9998,0.0,0.03734]
[1779980925851,53.3,72902.6,0.0,-0.9998,0.0,0.03701]
[1779980926764,53.3,72902.6,0.0,-0.9998,0.0,0.03701]
[1779980926858,53.3,72896.02,0.0,-0.99981,0.0,0.03668]
[1779980927867,53.3,72892.72,0.0,-0.99981,0.0,0.03652]
[1779980929880,53.3,72894.1,0.0,-0.99981,0.0,0.03658]
[1779980930591,53.3,72894.1,0.0,-0.99981,0.0,0.03658]
[1779980930721,53.3,72894.1,0.0,-0.99981,0.0,0.03658]
[1779980930771,53.3,72894.1,0.0,-0.99981,0.0,0.03658]
[1779980930967,53.3,72894.1,0.0,-0.99981,0.0,0.03658]
[1779980931153,53.3,72894.1,0.0,-0.99981,0.0,0.03658]
[1779980936929,53.3,72894.89,0.0,-0.99981,0.0,0.03662]
[1779980938943,53.3,72892.46,0.0,-0.99981,0.0,0.0365]
[1779980939950,53.3,72896.13,0.0,-0.99981,0.0,0.03669]
[1779980940957,53.3,72898.54,0.0,-0.99981,0.0,0.0368]
[1779980942971,53.3,72896.42,0.0,-0.99981,0.0,0.0367]
[1779980944986,53.3,72894.95,0.0,-0.99981,0.0,0.03663]
[1779980945993,53.3,72904.54,0.0,-0.9998,0.0,0.0371]
[1779980947000,53.3,72903.55,0.0,-0.9998,0.0,0.03705]
[1779980948016,53.3,72899.86,0.0,-0.9998,0.0,0.03687]
[1779980949015,53.3,72893.22,0.0,-0.99981,0.0,0.03654]
[1779980950022,53.3,72887.68,0.0,-0.99981,0.0,0.03627]
[1779980952036,53.3,72892.33,0.0,-0.99981,0.0,0.0365]
[1779980953044,53.3,72898.92,0.0,-0.99981,0.0,0.03682]
[1779980954051,53.3,72898.73,0.0,-0.99981,0.0,0.03681]
[1779980956065,53.3,72901.93,0.0,-0.9998,0.0,0.03697]
[1779980958103,53.3,72891.67,0.0,-0.99981,0.0,0.03646]
[1779980959110,53.3,72887.36,0.0,-0.99981,0.0,0.03625]
[1779980961126,53.3,72890.42,0.0,-0.99981,0.0,0.0364]
[1779980962134,53.3,72891.81,0.0,-0.99981,0.0,0.03647]
[1779980963141,53.3,72881.91,0.0,-0.99981,0.0,0.03599]
[1779980964148,53.3,72880.7,0.0,-0.99981,0.0,0.03593]
[1779980965155,53.3,72877.19,0.0,-0.99981,0.0,0.03576]
[1779980967500,53.3,72877.25,0.0,-0.99981,0.0,0.03576]
[1779980968029,53.3,72877.25,0.0,-0.99981,0.0,0.03576]
[1779980968104,53.3,72877.25,0.0,-0.99981,0.0,0.03576]
[1779980970190,53.3,72867.05,0.0,-0.99981,0.0,0.03527]
[1779980971197,53.3,72862.51,0.0,-0.99982,0.0,0.03495]
[1779980972204,53.3,72859.65,0.0,-0.99982,0.0,0.03482]
[1779980974218,53.3,72852.74,0.0,-0.99982,0.0,0.03449]
[1779980975225,53.3,72850.21,0.0,-0.99982,0.0,0.03438]
[1779980978246,53.3,72842.95,0.0,-0.99982,0.0,0.03404]
[1779980978969,53.3,72842.95,0.0,-0.99982,0.0,0.03404]
[1779980979254,53.3,72837.37,0.0,-0.99982,0.0,0.03378]
[1779980980251,53.3,72837.37,0.0,-0.99982,0.0,0.03378]
[1779980980262,53.3,72833.16,0.0,-0.99982,0.0,0.03359]
[1779980980354,53.3,72833.16,0.0,-0.99982,0.0,0.03359]
[1779980980467,53.3,72833.16,0.0,-0.99982,0.0,0.03359]
[1779980980577,53.3,72833.16,0.0,-0.99982,0.0,0.03359]
[1779980985297,53.3,72828.4,0.0,-0.99982,0.0,0.03337]
[1779980987311,53.3,72830.26,0.0,-0.99982,0.0,0.03346]
[1779980988318,53.3,72835.58,0.0,-0.99982,0.0,0.0337]
[1779980989334,53.3,72846.84,0.0,-0.99982,0.0,0.03422]
[1779980990338,53.3,72859.45,0.0,-0.99982,0.0,0.03481]
[1779980991347,53.3,72865.43,0.0,-0.99981,0.0,0.03509]
[1779980996382,53.3,72867.51,0.0,-0.99981,0.0,0.03519]
[1779980998396,53.3,72869.33,0.0,-0.99981,0.0,0.03528]
[1779981000410,53.3,72872.69,0.0,-0.99981,0.0,0.03544]
[1779981002424,53.3,72875.91,0.0,-0.99981,0.0,0.0356]
[1779981003431,53.3,72885.75,0.0,-0.99981,0.0,0.03607]
[1779981004439,53.3,72889.03,0.0,-0.99981,0.0,0.03623]
[1779981008469,53.3,72891.84,0.0,-0.99981,0.0,0.03637]
[1779981009476,53.3,72893.45,0.0,-0.99981,0.0,0.03645]
[1779981010485,53.3,72895.23,0.0,-0.99981,0.0,0.03654]
[1779981012499,53.3,72899.87,0.0,-0.99981,0.0,0.03677]
[1779981015520,53.3,72895.21,0.0,-0.99981,0.0,0.03654]
[1779981017056,53.3,72893.62,0.0,-0.99981,0.0,0.03646]
[1779981017534,53.3,72896.03,0.0,-0.99981,0.0,0.03658]
[1779981019548,53.3,72892.36,0.0,-0.99981,0.0,0.0364]
[1779981020726,53.3,72892.36,0.0,-0.99981,0.0,0.0364]
[1779981020773,53.3,72892.36,0.0,-0.99981,0.0,0.0364]
[1779981020967,53.3,72892.36,0.0,-0.99981,0.0,0.0364]
[1779981020987,53.3,72892.36,0.0,-0.99981,0.0,0.0364]
[1779981021033,53.3,72892.22,0.0,-0.99981,0.0,0.03639]
[1779981023718,53.3,72892.41,0.0,-0.99981,0.0,0.0364]
[1779981023779,53.3,72892.41,0.0,-0.99981,0.0,0.0364]
[1779981023819,53.3,72893.67,0.0,-0.99981,0.0,0.03646]
[1779981024583,53.3,72898.73,0.0,-0.99981,0.0,0.03671]
[1779981025718,53.3,72898.73,0.0,-0.99981,0.0,0.03671]
[1779981025814,53.3,72898.73,0.0,-0.99981,0.0,0.03671]
[1779981025819,53.3,72900.98,0.0,-0.99981,0.0,0.03682]
[1779981026597,53.3,72897.61,0.0,-0.99981,0.0,0.03666]
[1779981027605,53.3,72895.79,0.0,-0.99981,0.0,0.03657]
[1779981029718,53.3,72895.63,0.0,-0.99981,0.0,0.03656]
[1779981029777,53.3,72895.63,0.0,-0.99981,0.0,0.03656]
[1779981029819,53.3,72894.91,0.0,-0.99981,0.0,0.03652]
[1779981031718,53.3,72896.02,0.0,-0.99981,0.0,0.03658]
[1779981031744,53.3,72896.02,0.0,-0.99981,0.0,0.03658]
[1779981031819,53.3,72898.11,0.0,-0.99981,0.0,0.03658]
[1779981035720,53.3,72898.0,0.0,-0.99981,0.0,0.03657]
[1779981035761,53.3,72898.0,0.0,-0.99981,0.0,0.03657]
[1779981035821,53.3,72898.0,0.0,-0.99981,0.0,0.03657]
[1779981037675,53.3,72895.79,0.0,-0.99981,0.0,0.03646]
[1779981039719,53.3,72895.09,0.0,-0.99981,0.0,0.03643]
[1779981039731,53.3,72895.09,0.0,-0.99981,0.0,0.03643]
[1779981039772,53.3,72895.13,0.0,-0.99981,0.0,0.03643]
[1779981041722,53.3,72894.99,0.0,-0.99981,0.0,0.03642]
[1779981041777,53.3,72894.99,0.0,-0.99981,0.0,0.03642]
[1779981041823,53.3,72894.55,0.0,-0.99981,0.0,0.0364]
[1779981045719,53.3,72894.23,0.0,-0.99981,0.0,0.03639]
[1779981045830,53.3,72894.23,0.0,-0.99981,0.0,0.03639]
[1779981045931,53.3,72893.66,0.0,-0.99981,0.0,0.03636]
[1779981047839,53.3,72893.49,0.0,-0.99981,0.0,0.03635]
[1779981047907,53.3,72888.55,0.0,-0.99981,0.0,0.03611]
[1779981048760,53.3,72871.44,0.0,-0.99981,0.0,0.03528]
[1779981049767,53.3,72859.62,0.0,-0.99982,0.0,0.03472]
[1779981050556,53.3,72859.62,0.0,-0.99982,0.0,0.03472]
[1779981050774,53.3,72856.47,0.0,-0.99982,0.0,0.03457]
[1779981051719,53.3,72856.47,0.0,-0.99982,0.0,0.03457]
[1779981051832,53.3,72856.47,0.0,-0.99982,0.0,0.03457]
[1779981051933,53.3,72856.8,0.0,-0.99982,0.0,0.03459]
[1779981055718,53.3,72856.17,0.0,-0.99982,0.0,0.03456]
[1779981055828,53.3,72856.17,0.0,-0.99982,0.0,0.03456]
[1779981055929,53.3,72856.44,0.0,-0.99982,0.0,0.03457]
[1779981057718,53.3,72856.18,0.0,-0.99982,0.0,0.03456]
[1779981057761,53.3,72856.18,0.0,-0.99982,0.0,0.03456]
[1779981057823,53.3,72856.64,0.0,-0.99982,0.0,0.03458]
[1779981059837,53.3,72857.53,0.0,-0.99982,0.0,0.03462]
[1779981061293,53.3,72857.53,0.0,-0.99982,0.0,0.03462]
[1779981061335,53.3,72857.2,0.0,-0.99982,0.0,0.03461]
[1779981061856,53.3,72845.5,0.0,-0.99982,0.0,0.03406]
[1779981062863,53.3,72832.6,0.0,-0.99982,0.0,0.03347]
[1779981063532,53.3,72832.6,0.0,-0.99982,0.0,0.03347]
[1779981063870,53.3,72830.65,0.0,-0.99982,0.0,0.03338]
[1779981064877,53.3,72829.92,0.0,-0.99982,0.0,0.03334]
[1779981065515,53.3,72829.92,0.0,-0.99982,0.0,0.03334]
[1779981065624,53.3,72829.92,0.0,-0.99982,0.0,0.03334]
[1779981065886,53.3,72827.63,0.0,-0.99983,0.0,0.03324]
[1779981066893,53.3,72817.23,0.0,-0.99983,0.0,0.03277]
[1779981068082,53.3,72817.23,0.0,-0.99983,0.0,0.03277]
[1779981068180,53.3,72807.58,0.0,-0.99983,0.0,0.03234]
[1779981068907,53.3,72801.9,0.0,-0.99983,0.0,0.03209]
[1779981069725,53.3,72801.9,0.0,-0.99983,0.0,0.03209]
[1779981069914,53.3,72803.41,0.0,-0.99983,0.0,0.03216]
[1779981070921,53.3,72806.75,0.0,-0.99983,0.0,0.03231]
[1779981073888,53.3,72805.69,0.0,-0.99983,0.0,0.03226]
[1779981073969,53.3,72805.69,0.0,-0.99983,0.0,0.03226]
[1779981074065,53.3,72804.74,0.0,-0.99983,0.0,0.03222]
[1779981074949,53.3,72794.21,0.0,-0.99983,0.0,0.03176]
[1779981075929,53.3,72794.21,0.0,-0.99983,0.0,0.03176]
[1779981075967,53.3,72794.21,0.0,-0.99983,0.0,0.03176]
[1779981076118,53.3,72794.21,0.0,-0.99983,0.0,0.03176]
[1779981076195,53.3,72788.56,0.0,-0.99983,0.0,0.03151]
[1779981076963,53.3,72783.39,0.0,-0.99984,0.0,0.03129]
[1779981077970,53.3,72785.03,0.0,-0.99984,0.0,0.03136]
[1779981078977,53.3,72788.44,0.0,-0.99983,0.0,0.03151]
[1779981079721,53.3,72788.44,0.0,-0.99983,0.0,0.03151]
[1779981079834,53.3,72788.44,0.0,-0.99983,0.0,0.03151]
[1779981079968,53.3,72788.44,0.0,-0.99983,0.0,0.03151]
[1779981080093,53.3,72788.44,0.0,-0.99983,0.0,0.03151]
[1779981080209,53.3,72787.6,0.0,-0.99983,0.0,0.03147]
[1779981081029,53.3,72790.69,0.0,-0.99983,0.0,0.03161]
[1779981081720,53.3,72790.69,0.0,-0.99983,0.0,0.03161]
[1779981081839,53.3,72790.69,0.0,-0.99983,0.0,0.03161]
[1779981082011,53.3,72798.85,0.0,-0.99983,0.0,0.03196]
[1779981083018,53.3,72799.31,0.0,-0.99983,0.0,0.03198]
[1779981083718,53.3,72799.31,0.0,-0.99983,0.0,0.03198]
[1779981083828,53.3,72799.31,0.0,-0.99983,0.0,0.03198]
[1779981083966,53.3,72799.31,0.0,-0.99983,0.0,0.03198]
[1779981084075,53.3,72799.31,0.0,-0.99983,0.0,0.03198]
[1779981084153,53.3,72799.12,0.0,-0.99983,0.0,0.03197]
[1779981087053,53.3,72792.24,0.0,-0.99983,0.0,0.03167]
[1779981087722,53.3,72792.24,0.0,-0.99983,0.0,0.03167]
[1779981087797,53.3,72792.24,0.0,-0.99983,0.0,0.03167]
[1779981087969,53.3,72792.24,0.0,-0.99983,0.0,0.03167]
[1779981088079,53.3,72792.24,0.0,-0.99983,0.0,0.03167]
[1779981088181,53.3,72787.52,0.0,-0.99983,0.0,0.03147]
[1779981091081,53.3,72785.01,0.0,-0.99984,0.0,0.03127]
[1779981091719,53.3,72785.01,0.0,-0.99984,0.0,0.03127]
[1779981091796,53.3,72785.01,0.0,-0.99984,0.0,0.03127]
[1779981091969,53.3,72785.01,0.0,-0.99984,0.0,0.03127]
[1779981092079,53.3,72785.01,0.0,-0.99984,0.0,0.03127]
[1779981092088,53.3,72782.68,0.0,-0.99984,0.0,0.03117]
[1779981095720,53.3,72782.78,0.0,-0.99984,0.0,0.03118]
[1779981095828,53.3,72782.78,0.0,-0.99984,0.0,0.03118]
[1779981095970,53.3,72782.78,0.0,-0.99984,0.0,0.03118]
[1779981096043,53.3,72782.78,0.0,-0.99984,0.0,0.03118]
[1779981096117,53.3,72782.35,0.0,-0.99984,0.0,0.03116]
[1779981098132,53.3,72777.81,0.0,-0.99984,0.0,0.03096]
[1779981099141,53.3,72778.73,0.0,-0.99984,0.0,0.031]
[1779981100148,53.3,72777.31,0.0,-0.99984,0.0,0.03094]
[1779981101154,53.3,72775.37,0.0,-0.99984,0.0,0.03086]
[1779981102162,53.3,72777.3,0.0,-0.99984,0.0,0.03094]
[1779981103173,53.3,72781.13,0.0,-0.99984,0.0,0.0311]
[1779981106195,53.3,72781.37,0.0,-0.99984,0.0,0.03112]
[1779981107202,53.3,72779.34,0.0,-0.99984,0.0,0.03103]
[1779981109216,53.3,72781.22,0.0,-0.99984,0.0,0.03111]
[1779981111230,53.3,72786.24,0.0,-0.99984,0.0,0.03132]
[1779981112247,53.3,72792.78,0.0,-0.99983,0.0,0.03161]
[1779981113254,53.3,72790.52,0.0,-0.99983,0.0,0.03151]
[1779981114261,53.3,72791.54,0.0,-0.99983,0.0,0.03155]
[1779981119296,53.3,72790.72,0.0,-0.99983,0.0,0.03152]
[1779981119632,53.3,72790.72,0.0,-0.99983,0.0,0.03152]
[1779981119719,53.3,72790.72,0.0,-0.99983,0.0,0.03152]
[1779981119972,53.3,72790.72,0.0,-0.99983,0.0,0.03152]
[1779981120301,53.3,72790.72,0.0,-0.99983,0.0,0.03152]
[1779981120303,53.3,72787.35,0.0,-0.99984,0.0,0.03137]
[1779981121310,53.3,72784.74,0.0,-0.99984,0.0,0.03126]
[1779981122317,53.3,72790.74,0.0,-0.99983,0.0,0.03152]
[1779981123324,53.3,72793.38,0.0,-0.99983,0.0,0.03163]
[1779981125338,53.3,72794.68,0.0,-0.99983,0.0,0.03169]
[1779981126298,53.3,72794.68,0.0,-0.99983,0.0,0.03169]
[1779981126348,53.3,72800.13,0.0,-0.99983,0.0,0.03192]
[1779981127285,53.3,72800.13,0.0,-0.99983,0.0,0.03192]
[1779981127352,53.3,72811.4,0.0,-0.99983,0.0,0.03242]
[1779981128359,53.3,72815.7,0.0,-0.99983,0.0,0.03261]
[1779981129366,53.3,72814.96,0.0,-0.99983,0.0,0.03258]
[1779981129728,53.3,72814.96,0.0,-0.99983,0.0,0.03258]
[1779981129838,53.3,72814.96,0.0,-0.99983,0.0,0.03258]
[1779981129905,53.3,72814.96,0.0,-0.99983,0.0,0.03258]
[1779981129956,53.3,72814.96,0.0,-0.99983,0.0,0.03258]
[1779981130373,53.3,72817.16,0.0,-0.99983,0.0,0.03268]
[1779981131380,53.3,72818.67,0.0,-0.99983,0.0,0.03274]
[1779981133725,53.3,72818.52,0.0,-0.99983,0.0,0.03274]
[1779981133819,53.3,72818.52,0.0,-0.99983,0.0,0.03274]
[1779981133933,53.3,72818.52,0.0,-0.99983,0.0,0.03274]
[1779981133972,53.3,72818.52,0.0,-0.99983,0.0,0.03274]
[1779981134401,53.3,72819.16,0.0,-0.99983,0.0,0.03277]
[1779981137511,53.3,72819.42,0.0,-0.99983,0.0,0.03278]
[1779981137552,53.3,72819.42,0.0,-0.99983,0.0,0.03278]
[1779981137722,53.3,72819.42,0.0,-0.99983,0.0,0.03278]
[1779981139436,53.3,72817.82,0.0,-0.99983,0.0,0.03271]
[1779981141450,53.3,72816.85,0.0,-0.99983,0.0,0.03266]
[1779981145478,53.3,72818.17,0.0,-0.99983,0.0,0.03272]
[1779981148123,53.3,72819.27,0.0,-0.99983,0.0,0.03277]
[1779981150514,53.3,72818.27,0.0,-0.99983,0.0,0.03273]
[1779981151967,53.3,72818.27,0.0,-0.99983,0.0,0.03273]
[1779981152073,53.3,72818.27,0.0,-0.99983,0.0,0.03273]
[1779981152219,53.3,72818.27,0.0,-0.99983,0.0,0.03273]
[1779981153540,53.3,72817.07,0.0,-0.99983,0.0,0.03258]
[1779981154543,53.3,72812.48,0.0,-0.99983,0.0,0.03238]
[1779981155833,53.3,72812.48,0.0,-0.99983,0.0,0.03238]
[1779981155933,53.3,72808.37,0.0,-0.99983,0.0,0.03219]
[1779981156556,53.3,72807.25,0.0,-0.99983,0.0,0.03215]
[1779981158993,53.3,72807.03,0.0,-0.99983,0.0,0.03214]
[1779981161537,53.3,72807.41,0.0,-0.99983,0.0,0.03215]
[1779981161594,53.3,72807.41,0.0,-0.99983,0.0,0.03215]
[1779981161720,53.3,72807.41,0.0,-0.99983,0.0,0.03215]
[1779981161724,53.3,72807.41,0.0,-0.99983,0.0,0.03215]
[1779981161968,53.3,72807.41,0.0,-0.99983,0.0,0.03215]
[1779981162565,53.3,72807.25,0.0,-0.99983,0.0,0.03215]
[1779981162599,53.3,72805.8,0.0,-0.99983,0.0,0.03208]
[1779981163606,53.3,72800.15,0.0,-0.99983,0.0,0.03183]
[1779981164613,53.3,72798.54,0.0,-0.99983,0.0,0.03176]
[1779981167137,53.3,72799.01,0.0,-0.99983,0.0,0.03178]
[1779981167637,53.3,72800.24,0.0,-0.99983,0.0,0.03184]
[1779981170658,53.3,72799.52,0.0,-0.99983,0.0,0.03181]
[1779981172672,53.3,72800.44,0.0,-0.99983,0.0,0.03185]
[1779981174254,53.3,72800.44,0.0,-0.99983,0.0,0.03185]
[1779981174299,53.3,72800.44,0.0,-0.99983,0.0,0.03185]
[1779981174468,53.3,72800.44,0.0,-0.99983,0.0,0.03185]
[1779981174356,53.3,72799.85,0.0,-0.99983,0.0,0.03182]
[1779981174686,53.3,72800.53,0.0,-0.99983,0.0,0.03185]
[1779981179721,53.3,72801.02,0.0,-0.99983,0.0,0.03187]
[1779981180987,53.3,72801.02,0.0,-0.99983,0.0,0.03187]
[1779981182742,53.3,72801.96,0.0,-0.99983,0.0,0.03191]
[1779981183846,53.3,72801.96,0.0,-0.99983,0.0,0.03191]
[1779981183945,53.3,72801.96,0.0,-0.99983,0.0,0.03191]
[1779981183968,53.3,72801.96,0.0,-0.99983,0.0,0.03191]
[1779981186734,53.3,72802.28,0.0,-0.99983,0.0,0.03193]
[1779981186781,53.3,72803.83,0.0,-0.99983,0.0,0.032]
[1779981187780,53.3,72811.79,0.0,-0.99983,0.0,0.03235]
[1779981188786,53.3,72812.05,0.0,-0.99983,0.0,0.03236]
[1779981190647,53.3,72812.33,0.0,-0.99983,0.0,0.03237]
[1779981190800,53.3,72816.73,0.0,-0.99983,0.0,0.03256]
[1779981191807,53.3,72819.23,0.0,-0.99983,0.0,0.03268]
[1779981193450,53.3,72819.23,0.0,-0.99983,0.0,0.03268]
[1779981192814,53.3,72811.02,0.0,-0.99983,0.0,0.03231]
[1779981193650,53.3,72811.02,0.0,-0.99983,0.0,0.03231]
[1779981194119,53.3,72811.02,0.0,-0.99983,0.0,0.03231]
[1779981194163,53.3,72802.68,0.0,-0.99983,0.0,0.03194]
[1779981194829,53.3,72806.94,0.0,-0.99983,0.0,0.03213]
[1779981195836,53.3,72809.16,0.0,-0.99983,0.0,0.03223]
[1779981198824,53.3,72809.33,0.0,-0.99983,0.0,0.03224]
[1779981198933,53.3,72809.33,0.0,-0.99983,0.0,0.03224]
[1779981198968,53.3,72809.33,0.0,-0.99983,0.0,0.03224]
[1779981200010,53.3,72809.3,0.0,-0.99983,0.0,0.03224]
[1779981200673,53.3,72809.32,0.0,-0.99983,0.0,0.03224]
[1779981200871,53.3,72786.51,0.0,-0.99984,0.0,0.03125]
[1779981201878,53.3,72777.88,0.0,-0.99984,0.0,0.03088]
[1779981202885,53.3,72777.8,0.0,-0.99984,0.0,0.03087]
[1779981204018,53.3,72777.8,0.0,-0.99984,0.0,0.03087]
[1779981204900,53.3,72776.26,0.0,-0.99984,0.0,0.03081]
[1779981205807,53.3,72776.26,0.0,-0.99984,0.0,0.03081]
[1779981206004,53.3,72776.26,0.0,-0.99984,0.0,0.03081]
[1779981206084,53.3,72769.91,0.0,-0.99984,0.0,0.03054]
[1779981207409,53.3,72769.91,0.0,-0.99984,0.0,0.03054]
[1779981207419,53.3,72766.14,0.0,-0.99984,0.0,0.03038]
[1779981208215,53.3,72766.14,0.0,-0.99984,0.0,0.03038]
[1779981208316,53.3,72753.96,0.0,-0.99984,0.0,0.02988]
[1779981208954,53.3,72755.5,0.0,-0.99984,0.0,0.02994]
[1779981209959,53.3,72759.82,0.0,-0.99984,0.0,0.03012]
[1779981211291,53.3,72759.82,0.0,-0.99984,0.0,0.03012]
[1779981211296,53.3,72761.99,0.0,-0.99984,0.0,0.03012]
[1779981211623,53.3,72761.99,0.0,-0.99984,0.0,0.03012]
[1779981211972,53.3,72768.53,0.0,-0.99984,0.0,0.0304]
[1779981212980,53.3,72775.89,0.0,-0.99984,0.0,0.03071]
[1779981213987,53.3,72777.73,0.0,-0.99984,0.0,0.03078]
[1779981214994,53.3,72778.32,0.0,-0.99984,0.0,0.03081]
[1779981216002,53.3,72780.7,0.0,-0.99984,0.0,0.03091]
[1779981217009,53.3,72782.7,0.0,-0.99984,0.0,0.03099]
[1779981219187,53.3,72782.6,0.0,-0.99984,0.0,0.03099]
[1779981219281,53.3,72784.27,0.0,-0.99984,0.0,0.03106]
[1779981220042,53.3,72789.6,0.0,-0.99984,0.0,0.03129]
[1779981222056,53.3,72792.23,0.0,-0.99984,0.0,0.0314]
[1779981223063,53.3,72793.94,0.0,-0.99983,0.0,0.03147]
[1779981225077,53.3,72790.17,0.0,-0.99984,0.0,0.03131]
[1779981226549,53.3,72790.17,0.0,-0.99984,0.0,0.03131]
[1779981226084,53.3,72784.04,0.0,-0.99984,0.0,0.03105]
[1779981227091,53.3,72778.6,0.0,-0.99984,0.0,0.03082]
[1779981228098,53.3,72776.28,0.0,-0.99984,0.0,0.03072]
[1779981228674,53.3,72776.28,0.0,-0.99984,0.0,0.03072]
[1779981229105,53.3,72775.64,0.0,-0.99984,0.0,0.03069]
[1779981230112,53.3,72774.98,0.0,-0.99984,0.0,0.03067]
[1779981231119,53.3,72767.55,0.0,-0.99984,0.0,0.03036]
[1779981232126,53.3,72763.64,0.0,-0.99984,0.0,0.03019]
[1779981233135,53.3,72761.7,0.0,-0.99984,0.0,0.03011]
[1779981234140,53.3,72759.84,0.0,-0.99984,0.0,0.03004]
[1779981236154,53.3,72759.16,0.0,-0.99984,0.0,0.03001]
[1779981236774,53.3,72759.16,0.0,-0.99984,0.0,0.03001]
[1779981236827,53.3,72759.16,0.0,-0.99984,0.0,0.03001]
[1779981236968,53.3,72759.16,0.0,-0.99984,0.0,0.03001]
[1779981237160,53.3,72760.24,0.0,-0.99984,0.0,0.03005]
[1779981238218,53.3,72760.24,0.0,-0.99984,0.0,0.03005]
[1779981238287,53.3,72761.26,0.0,-0.99984,0.0,0.03009]
[1779981241190,53.3,72763.76,0.0,-0.99984,0.0,0.0302]
[1779981244473,53.3,72763.88,0.0,-0.99984,0.0,0.0302]
[1779981244517,53.3,72763.88,0.0,-0.99984,0.0,0.0302]
[1779981244717,53.3,72763.52,0.0,-0.99984,0.0,0.03019]
[1779981245220,53.3,72764.24,0.0,-0.99984,0.0,0.03022]
[1779981250392,53.3,72764.09,0.0,-0.99984,0.0,0.03021]
[1779981255290,53.3,72760.86,0.0,-0.99984,0.0,0.03008]
[1779981256297,53.3,72761.84,0.0,-0.99984,0.0,0.03012]
[1779981257691,53.3,72762.33,0.0,-0.99984,0.0,0.03014]
[1779981257719,53.3,72762.33,0.0,-0.99984,0.0,0.03014]
[1779981257799,53.3,72762.33,0.0,-0.99984,0.0,0.03014]
[1779981257970,53.3,72762.33,0.0,-0.99984,0.0,0.03014]
[1779981261336,53.3,72763.52,0.0,-0.99984,0.0,0.03019]
[1779981262343,53.3,72764.24,0.0,-0.99984,0.0,0.03022]
[1779981263584,53.3,72764.24,0.0,-0.99984,0.0,0.03022]
[1779981263350,53.3,72763.55,0.0,-0.99984,0.0,0.03019]
[1779981263698,53.3,72763.55,0.0,-0.99984,0.0,0.03019]
[1779981263719,53.3,72763.55,0.0,-0.99984,0.0,0.03019]
[1779981264223,53.3,72763.55,0.0,-0.99984,0.0,0.03019]
[1779981264357,53.3,72761.3,0.0,-0.99984,0.0,0.0301]
[1779981265364,53.3,72760.3,0.0,-0.99984,0.0,0.03005]
[1779981266371,53.3,72760.85,0.0,-0.99984,0.0,0.03008]
[1779981267378,53.3,72761.74,0.0,-0.99984,0.0,0.03011]
[1779981268390,53.3,72762.37,0.0,-0.99984,0.0,0.03014]
[1779981269527,53.3,72762.37,0.0,-0.99984,0.0,0.03014]
[1779981269394,53.3,72763.68,0.0,-0.99984,0.0,0.03019]
[1779981269639,53.3,72763.68,0.0,-0.99984,0.0,0.03019]
[1779981269719,53.3,72763.68,0.0,-0.99984,0.0,0.03019]
[1779981273422,53.3,72762.72,0.0,-0.99984,0.0,0.03007]
[1779981274429,53.3,72758.78,0.0,-0.99984,0.0,0.02991]
[1779981275962,53.3,72759.12,0.0,-0.99984,0.0,0.02992]
[1779981275968,53.3,72759.12,0.0,-0.99984,0.0,0.02992]
[1779981276085,53.3,72759.12,0.0,-0.99984,0.0,0.02992]
[1779981276221,53.3,72759.12,0.0,-0.99984,0.0,0.02992]
[1779981276444,53.3,72759.96,0.0,-0.99984,0.0,0.02995]
[1779981277461,53.3,72759.96,0.0,-0.99984,0.0,0.02995]
[1779981277476,53.3,72751.65,0.0,-0.99985,0.0,0.02961]
[1779981278457,53.3,72747.86,0.0,-0.99985,0.0,0.02946]
[1779981279464,53.3,72747.43,0.0,-0.99985,0.0,0.02944]
[1779981280619,53.3,72747.43,0.0,-0.99985,0.0,0.02944]
[1779981280471,53.3,72744.66,0.0,-0.99985,0.0,0.02933]
[1779981281479,53.3,72743.12,0.0,-0.99985,0.0,0.02927]
[1779981282486,53.3,72742.4,0.0,-0.99985,0.0,0.02924]
[1779981283493,53.3,72743.14,0.0,-0.99985,0.0,0.02927]
[1779981286514,53.3,72736.23,0.0,-0.99985,0.0,0.02899]
[1779981286832,53.3,72736.23,0.0,-0.99985,0.0,0.02899]
[1779981288528,53.3,72736.38,0.0,-0.99985,0.0,0.029]
[1779981290972,53.3,72736.73,0.0,-0.99985,0.0,0.02901]
[1779981291456,53.3,72736.73,0.0,-0.99985,0.0,0.02901]
[1779981291467,53.3,72736.73,0.0,-0.99985,0.0,0.02901]
[1779981291568,53.3,72736.73,0.0,-0.99985,0.0,0.02901]
[1779981291717,53.3,72736.27,0.0,-0.99985,0.0,0.02899]
[1779981292560,53.3,72736.27,0.0,-0.99985,0.0,0.02899]
[1779981292567,53.3,72737.59,0.0,-0.99985,0.0,0.02904]
[1779981293563,53.3,72740.51,0.0,-0.99985,0.0,0.02916]
[1779981298598,53.3,72740.74,0.0,-0.99985,0.0,0.02917]
[1779981303633,53.3,72741.1,0.0,-0.99985,0.0,0.02919]
[1779981304640,53.3,72739.57,0.0,-0.99985,0.0,0.02912]
[1779981306343,53.3,72739.57,0.0,-0.99985,0.0,0.02912]
[1779981306451,53.3,72739.57,0.0,-0.99985,0.0,0.02912]
[1779981306469,53.3,72739.57,0.0,-0.99985,0.0,0.02912]
[1779981306552,53.3,72740.41,0.0,-0.99985,0.0,0.02916]
[1779981306654,53.3,72741.17,0.0,-0.99985,0.0,0.02919]
[1779981308668,53.3,72742.8,0.0,-0.99985,0.0,0.02925]
[1779981309677,53.3,72742.0,0.0,-0.99985,0.0,0.02922]
[1779981311835,53.3,72751.88,0.0,-0.99985,0.0,0.02962]
[1779981312698,53.3,72748.3,0.0,-0.99985,0.0,0.02948]
[1779981314122,53.3,72748.3,0.0,-0.99985,0.0,0.02948]
[1779981314157,53.3,72748.3,0.0,-0.99985,0.0,0.02948]
[1779981314410,53.3,72747.73,0.0,-0.99985,0.0,0.02945]
[1779981315347,53.3,72747.73,0.0,-0.99985,0.0,0.02945]
[1779981315439,53.3,72748.9,0.0,-0.99985,0.0,0.0295]
[1779981316730,53.3,72750.22,0.0,-0.99985,0.0,0.02955]
[1779981317753,53.3,72750.22,0.0,-0.99985,0.0,0.02955]
[1779981317789,53.3,72749.13,0.0,-0.99985,0.0,0.02951]
[1779981319464,53.3,72749.13,0.0,-0.99985,0.0,0.02951]
[1779981319521,53.3,72749.13,0.0,-0.99985,0.0,0.02951]
[1779981319622,53.3,72747.2,0.0,-0.99985,0.0,0.02943]
[1779981319724,53.3,72747.2,0.0,-0.99985,0.0,0.02943]
[1779981319753,53.3,72748.75,0.0,-0.99985,0.0,0.02949]
[1779981320760,53.3,72749.84,0.0,-0.99985,0.0,0.02954]
[1779981321846,53.3,72749.84,0.0,-0.99985,0.0,0.02954]
[1779981322879,53.3,72749.31,0.0,-0.99985,0.0,0.02952]
[1779981323781,53.3,72745.28,0.0,-0.99985,0.0,0.02935]
[1779981325132,53.3,72745.28,0.0,-0.99985,0.0,0.02935]
[1779981325217,53.3,72745.28,0.0,-0.99985,0.0,0.02935]
[1779981325259,53.3,72745.28,0.0,-0.99985,0.0,0.02935]
[1779981325470,53.3,72745.28,0.0,-0.99985,0.0,0.02935]
[1779981325556,53.3,72745.28,0.0,-0.99985,0.0,0.02935]
[1779981325571,53.3,72746.83,0.0,-0.99985,0.0,0.02942]
[1779981325795,53.3,72748.71,0.0,-0.99985,0.0,0.02949]
[1779981326802,53.3,72750.35,0.0,-0.99985,0.0,0.02956]
[1779981332014,53.3,72750.36,0.0,-0.99985,0.0,0.02956]
[1779981332112,53.3,72754.25,0.0,-0.99984,0.0,0.02963]
[1779981332846,53.3,72755.97,0.0,-0.99984,0.0,0.0297]
[1779981334693,53.3,72756.21,0.0,-0.99984,0.0,0.02971]
[1779981334722,53.3,72756.21,0.0,-0.99984,0.0,0.02971]
[1779981334726,53.3,72756.21,0.0,-0.99984,0.0,0.02971]
[1779981334970,53.3,72756.21,0.0,-0.99984,0.0,0.02971]
[1779981337881,53.3,72754.94,0.0,-0.99984,0.0,0.02966]
[1779981338888,53.3,72753.7,0.0,-0.99985,0.0,0.02961]
[1779981340278,53.3,72753.7,0.0,-0.99985,0.0,0.02961]
[1779981345937,53.3,72749.08,0.0,-0.99985,0.0,0.02942]
[1779981347121,53.3,72749.08,0.0,-0.99985,0.0,0.02942]
[1779981347217,53.3,72749.08,0.0,-0.99985,0.0,0.02942]
[1779981347228,53.3,72749.08,0.0,-0.99985,0.0,0.02942]
[1779981347327,53.3,72744.7,0.0,-0.99985,0.0,0.02925]
[1779981347951,53.3,72743.7,0.0,-0.99985,0.0,0.02921]
[1779981348957,53.3,72745.13,0.0,-0.99985,0.0,0.02926]
[1779981350623,53.3,72745.13,0.0,-0.99985,0.0,0.02926]
[1779981350727,53.3,72745.09,0.0,-0.99985,0.0,0.02926]
[1779981350967,53.3,72745.09,0.0,-0.99985,0.0,0.02926]
[1779981351869,53.3,72745.21,0.0,-0.99985,0.0,0.02927]
[1779981351979,53.3,72738.68,0.0,-0.99985,0.0,0.029]
[1779981352986,53.3,72735.18,0.0,-0.99985,0.0,0.02886]
[1779981355000,53.3,72733.86,0.0,-0.99985,0.0,0.02881]
[1779981358864,53.3,72733.52,0.0,-0.99985,0.0,0.0288]
[1779981361166,53.3,72733.27,0.0,-0.99985,0.0,0.02879]
[1779981361218,53.3,72733.27,0.0,-0.99985,0.0,0.02879]
[1779981361468,53.3,72733.27,0.0,-0.99985,0.0,0.02879]
[1779981362051,53.3,72732.64,0.0,-0.99985,0.0,0.02876]
[1779981364065,53.3,72733.34,0.0,-0.99985,0.0,0.02879]
[1779981364930,53.3,72733.34,0.0,-0.99985,0.0,0.02879]
[1779981365077,53.3,72722.39,0.0,-0.99985,0.0,0.02836]
[1779981365755,53.3,72722.39,0.0,-0.99985,0.0,0.02836]
[1779981366081,53.3,72710.87,0.0,-0.99985,0.0,0.02791]
[1779981367211,53.3,72710.87,0.0,-0.99985,0.0,0.02791]
[1779981367276,53.3,72708.71,0.0,-0.99985,0.0,0.02783]
[1779981368093,53.3,72706.94,0.0,-0.99986,0.0,0.02776]
[1779981370107,53.3,72710.42,0.0,-0.99985,0.0,0.02789]
[1779981371114,53.3,72709.61,0.0,-0.99985,0.0,0.02786]
[1779981372121,53.3,72708.48,0.0,-0.99985,0.0,0.02782]
[1779981373681,53.3,72705.02,0.0,-0.99986,0.0,0.02768]
[1779981373937,53.3,72705.02,0.0,-0.99986,0.0,0.02768]
[1779981374329,53.3,72705.02,0.0,-0.99986,0.0,0.02768]
[1779981374334,53.3,72701.63,0.0,-0.99986,0.0,0.02755]
[1779981375142,53.3,72699.97,0.0,-0.99986,0.0,0.02749]
[1779981376225,53.3,72699.97,0.0,-0.99986,0.0,0.02749]
[1779981376273,53.3,72700.78,0.0,-0.99986,0.0,0.02752]
[1779981378163,53.3,72702.15,0.0,-0.99986,0.0,0.02757]
[1779981379674,53.3,72702.15,0.0,-0.99986,0.0,0.02757]
[1779981379171,53.3,72711.46,0.0,-0.99985,0.0,0.02793]
[1779981380288,53.3,72711.46,0.0,-0.99985,0.0,0.02793]
[1779981380313,53.3,72718.58,0.0,-0.99985,0.0,0.02821]
[1779981381342,53.3,72718.58,0.0,-0.99985,0.0,0.02821]
[1779981381362,53.3,72717.21,0.0,-0.99985,0.0,0.02816]
[1779981382195,53.3,72712.68,0.0,-0.99985,0.0,0.02798]
[1779981383203,53.3,72711.49,0.0,-0.99985,0.0,0.02793]
[1779981385516,53.3,72711.49,0.0,-0.99985,0.0,0.02793]
[1779981385625,53.3,72711.49,0.0,-0.99985,0.0,0.02793]
[1779981385719,53.3,72711.49,0.0,-0.99985,0.0,0.02793]
[1779981389662,53.3,72711.79,0.0,-0.99985,0.0,0.02795]
[1779981389716,53.3,72710.28,0.0,-0.99985,0.0,0.02789]
[1779981390818,53.3,72710.5,0.0,-0.99985,0.0,0.0279]
[1779981390870,53.3,72710.5,0.0,-0.99985,0.0,0.0279]
[1779981390968,53.3,72710.5,0.0,-0.99985,0.0,0.0279]
[1779981391655,53.3,72710.5,0.0,-0.99985,0.0,0.0279]
[1779981392266,53.3,72707.73,0.0,-0.99986,0.0,0.02771]
[1779981394280,53.3,72708.37,0.0,-0.99986,0.0,0.02773]
[1779981395654,53.3,72708.37,0.0,-0.99986,0.0,0.02773]
[1779981395682,53.3,72708.37,0.0,-0.99986,0.0,0.02773]
[1779981395726,53.3,72708.37,0.0,-0.99986,0.0,0.02773]
[1779981395677,53.3,72709.78,0.0,-0.99986,0.0,0.02779]
[1779981397301,53.3,72705.6,0.0,-0.99986,0.0,0.02763]
[1779981398308,53.3,72706.14,0.0,-0.99986,0.0,0.02765]
[1779981399457,53.3,72706.14,0.0,-0.99986,0.0,0.02765]
[1779981399558,53.3,72707.68,0.0,-0.99986,0.0,0.02771]
[1779981402330,53.3,72707.6,0.0,-0.99986,0.0,0.0277]
[1779981402437,53.3,72707.6,0.0,-0.99986,0.0,0.0277]
[1779981402467,53.3,72707.6,0.0,-0.99986,0.0,0.0277]
[1779981402575,53.3,72707.6,0.0,-0.99986,0.0,0.0277]
[1779981402676,53.3,72710.13,0.0,-0.99986,0.0,0.0278]
[1779981403343,53.3,72716.37,0.0,-0.99985,0.0,0.02804]
[1779981403885,53.3,72716.37,0.0,-0.99985,0.0,0.02804]
[1779981404350,53.3,72720.68,0.0,-0.99985,0.0,0.02821]
[1779981405357,53.3,72723.03,0.0,-0.99985,0.0,0.0283]
[1779981407297,53.3,72723.13,0.0,-0.99985,0.0,0.0283]
[1779981407461,53.3,72723.13,0.0,-0.99985,0.0,0.0283]
[1779981407493,53.3,72717.28,0.0,-0.99985,0.0,0.02808]
[1779981408145,53.3,72717.28,0.0,-0.99985,0.0,0.02808]
[1779981408225,53.3,72717.28,0.0,-0.99985,0.0,0.02808]
[1779981408393,53.3,72717.28,0.0,-0.99985,0.0,0.02808]
[1779981408427,53.3,72709.63,0.0,-0.99986,0.0,0.02778]
[1779981409558,53.3,72706.59,0.0,-0.99986,0.0,0.02766]
[1779981410719,53.3,72706.59,0.0,-0.99986,0.0,0.02766]
[1779981410392,53.3,72703.77,0.0,-0.99986,0.0,0.02756]
[1779981410825,53.3,72703.77,0.0,-0.99986,0.0,0.02756]
[1779981412954,53.3,72704.23,0.0,-0.99986,0.0,0.02757]
[1779981412967,53.3,72704.23,0.0,-0.99986,0.0,0.02757]
[1779981413059,53.3,72704.23,0.0,-0.99986,0.0,0.02757]
[1779981413413,53.3,72705.74,0.0,-0.99986,0.0,0.02763]
[1779981414298,53.3,72705.74,0.0,-0.99986,0.0,0.02763]
[1779981415059,53.3,72706.08,0.0,-0.99986,0.0,0.02764]
[1779981415155,53.3,72706.08,0.0,-0.99986,0.0,0.02764]
[1779981415427,53.3,72714.71,0.0,-0.99985,0.0,0.02798]
[1779981416434,53.3,72717.97,0.0,-0.99985,0.0,0.0281]
[1779981417473,53.3,72717.97,0.0,-0.99985,0.0,0.0281]
[1779981417583,53.3,72717.97,0.0,-0.99985,0.0,0.0281]
[1779981417675,53.3,72718.89,0.0,-0.99985,0.0,0.02814]
[1779981418338,53.3,72718.89,0.0,-0.99985,0.0,0.02814]
[1779981418354,53.3,72718.89,0.0,-0.99985,0.0,0.02814]
[1779981418521,53.3,72718.89,0.0,-0.99985,0.0,0.02814]
[1779981418616,53.3,72720.66,0.0,-0.99985,0.0,0.02821]
[1779981419455,53.3,72723.69,0.0,-0.99985,0.0,0.02833]
[1779981420464,53.3,72724.4,0.0,-0.99985,0.0,0.02835]
[1779981420949,53.3,72724.4,0.0,-0.99985,0.0,0.02835]
[1779981421179,53.3,72724.4,0.0,-0.99985,0.0,0.02835]
[1779981421471,53.3,72728.73,0.0,-0.99985,0.0,0.02852]
[1779981422458,53.3,72728.73,0.0,-0.99985,0.0,0.02852]
[1779981422478,53.3,72734.01,0.0,-0.99985,0.0,0.02873]
[1779981422796,53.3,72734.01,0.0,-0.99985,0.0,0.02873]
[1779981423485,53.3,72739.65,0.0,-0.99985,0.0,0.02896]
[1779981424492,53.3,72743.02,0.0,-0.99985,0.0,0.02909]
[1779981425468,53.3,72743.02,0.0,-0.99985,0.0,0.02909]
[1779981425577,53.3,72743.02,0.0,-0.99985,0.0,0.02909]
[1779981425678,53.3,72744.15,0.0,-0.99985,0.0,0.02914]
[1779981427467,53.3,72744.04,0.0,-0.99985,0.0,0.02913]
[1779981427573,53.3,72744.04,0.0,-0.99985,0.0,0.02913]
[1779981429527,53.3,72745.05,0.0,-0.99985,0.0,0.02918]
[1779981430534,53.3,72744.35,0.0,-0.99985,0.0,0.02915]
[1779981431468,53.3,72744.35,0.0,-0.99985,0.0,0.02915]
[1779981431484,53.3,72744.35,0.0,-0.99985,0.0,0.02915]
[1779981432859,53.3,72744.54,0.0,-0.99985,0.0,0.02915]
[1779981435468,53.3,72745.4,0.0,-0.99985,0.0,0.02919]
[1779981435578,53.3,72745.4,0.0,-0.99985,0.0,0.02919]
[1779981436239,53.3,72745.44,0.0,-0.99985,0.0,0.02919]
[1779981436580,53.3,72748.42,0.0,-0.99985,0.0,0.02931]
[1779981437075,53.3,72748.42,0.0,-0.99985,0.0,0.02931]
[1779981438246,53.3,72748.62,0.0,-0.99985,0.0,0.02932]
[1779981438591,53.3,72749.92,0.0,-0.99985,0.0,0.02937]
[1779981439256,53.3,72749.92,0.0,-0.99985,0.0,0.02937]
[1779981440605,53.3,72760.27,0.0,-0.99984,0.0,0.02979]
[1779981441612,53.3,72764.42,0.0,-0.99984,0.0,0.02996]
[1779981442619,53.3,72763.51,0.0,-0.99984,0.0,0.02993]
[1779981444633,53.3,72762.86,0.0,-0.99984,0.0,0.0299]
[1779981445640,53.3,72766.17,0.0,-0.99984,0.0,0.03004]
[1779981446647,53.3,72768.66,0.0,-0.99984,0.0,0.03014]
[1779981447654,53.3,72767.22,0.0,-0.99984,0.0,0.03008]
[1779981448661,53.3,72766.62,0.0,-0.99984,0.0,0.03006]
[1779981449668,53.3,72753.25,0.0,-0.99985,0.0,0.02951]
[1779981450537,53.3,72753.25,0.0,-0.99985,0.0,0.02951]
[1779981450675,53.3,72744.31,0.0,-0.99985,0.0,0.02915]
[1779981451682,53.3,72744.61,0.0,-0.99985,0.0,0.02907]
[1779981452689,53.3,72743.39,0.0,-0.99985,0.0,0.02902]
[1779981453696,53.3,72740.79,0.0,-0.99985,0.0,0.02892]
[1779981454703,53.3,72741.48,0.0,-0.99985,0.0,0.02895]
[1779981456717,53.3,72742.35,0.0,-0.99985,0.0,0.02898]
[1779981457724,53.3,72745.86,0.0,-0.99985,0.0,0.02912]
[1779981458745,53.3,72742.25,0.0,-0.99985,0.0,0.02898]
[1779981460765,53.3,72742.1,0.0,-0.99985,0.0,0.02897]
[1779981460759,53.3,72748.03,0.0,-0.99985,0.0,0.02921]
[1779981461766,53.3,72751.97,0.0,-0.99985,0.0,0.02937]
[1779981463780,53.3,72752.75,0.0,-0.99985,0.0,0.0294]
[1779981465796,53.3,72753.32,0.0,-0.99985,0.0,0.02942]
[1779981467808,53.3,72750.5,0.0,-0.99985,0.0,0.02931]
[1779981470086,53.3,72751.54,0.0,-0.99985,0.0,0.02935]
[1779981471838,53.3,72752.27,0.0,-0.99985,0.0,0.02938]
[1779981473686,53.3,72752.27,0.0,-0.99985,0.0,0.02938]
[1779981474229,53.3,72751.98,0.0,-0.99985,0.0,0.02937]
[1779981474290,53.3,72748.73,0.0,-0.99985,0.0,0.02924]
[1779981474859,53.3,72745.57,0.0,-0.99985,0.0,0.02911]
[1779981475866,53.3,72745.01,0.0,-0.99985,0.0,0.02909]
[1779981477880,53.3,72745.59,0.0,-0.99985,0.0,0.02911]
[1779981480523,53.3,72745.86,0.0,-0.99985,0.0,0.02912]
[1779981480624,53.3,72746.6,0.0,-0.99985,0.0,0.02915]
[1779981480905,53.3,72749.74,0.0,-0.99985,0.0,0.02928]
[1779981484933,53.3,72750.95,0.0,-0.99985,0.0,0.02933]
[1779981485940,53.3,72752.17,0.0,-0.99985,0.0,0.02938]
[1779981486947,53.3,72750.8,0.0,-0.99985,0.0,0.02932]
[1779981488543,53.3,72746.86,0.0,-0.99985,0.0,0.02916]
[1779981488961,53.3,72745.71,0.0,-0.99985,0.0,0.02912]
[1779981491579,53.3,72745.45,0.0,-0.99985,0.0,0.02911]
[1779981492792,53.3,72745.45,0.0,-0.99985,0.0,0.02911]
[1779981492110,53.3,72723.92,0.0,-0.99985,0.0,0.02825]
[1779981493226,53.3,72723.92,0.0,-0.99985,0.0,0.02825]
[1779981493318,53.3,72702.62,0.0,-0.99986,0.0,0.02743]
[1779981494655,53.3,72702.62,0.0,-0.99986,0.0,0.02743]
[1779981494756,53.3,72700.14,0.0,-0.99986,0.0,0.02734]
[1779981495011,53.3,72697.87,0.0,-0.99986,0.0,0.02725]
[1779981496113,53.3,72697.87,0.0,-0.99986,0.0,0.02725]
[1779981496186,53.3,72697.87,0.0,-0.99986,0.0,0.02725]
[1779981496599,53.3,72697.87,0.0,-0.99986,0.0,0.02725]
[1779981496830,53.3,72697.87,0.0,-0.99986,0.0,0.02725]
[1779981496833,53.3,72696.38,0.0,-0.99986,0.0,0.0272]
[1779981497027,53.3,72694.73,0.0,-0.99986,0.0,0.02713]
[1779981498034,53.3,72693.08,0.0,-0.99986,0.0,0.02707]
[1779981499042,53.3,72688.21,0.0,-0.99986,0.0,0.02689]
[1779981500639,53.3,72688.21,0.0,-0.99986,0.0,0.02689]
[1779981500691,53.3,72686.3,0.0,-0.99986,0.0,0.02682]
[1779981502733,53.3,72685.98,0.0,-0.99986,0.0,0.02681]
[1779981502824,53.3,72685.98,0.0,-0.99986,0.0,0.02681]
[1779981503069,53.3,72681.28,0.0,-0.99986,0.0,0.02663]
[1779981504076,53.3,72679.13,0.0,-0.99986,0.0,0.02655]
[1779981505732,53.3,72679.13,0.0,-0.99986,0.0,0.02655]
[1779981505783,53.3,72678.0,0.0,-0.99986,0.0,0.02651]
[1779981506076,53.3,72678.0,0.0,-0.99986,0.0,0.02651]
[1779981506090,53.3,72667.97,0.0,-0.99986,0.0,0.02614]
[1779981507097,53.3,72663.84,0.0,-0.99986,0.0,0.02599]
[1779981508105,53.3,72668.25,0.0,-0.99986,0.0,0.02616]
[1779981509182,53.3,72668.25,0.0,-0.99986,0.0,0.02616]
[1779981509232,53.3,72674.3,0.0,-0.99986,0.0,0.02638]
[1779981510118,53.3,72673.1,0.0,-0.99986,0.0,0.02634]
[1779981511127,53.3,72667.59,0.0,-0.99986,0.0,0.02606]
[1779981512218,53.3,72667.59,0.0,-0.99986,0.0,0.02606]
[1779981512314,53.3,72663.2,0.0,-0.99987,0.0,0.0259]
[1779981514148,53.3,72662.35,0.0,-0.99987,0.0,0.02587]
[1779981517282,53.3,72662.62,0.0,-0.99987,0.0,0.02589]
[1779981517310,53.31,72657.83,0.0,-0.99987,0.0,0.02572]
[1779981518179,53.31,72652.18,0.0,-0.99987,0.0,0.02552]
[1779981519187,53.31,72650.03,0.0,-0.99987,0.0,0.02545]
[1779981520222,53.31,72650.03,0.0,-0.99987,0.0,0.02545]
[1779981520306,53.31,72650.03,0.0,-0.99987,0.0,0.02545]
[1779981522212,53.31,72651.75,0.0,-0.99987,0.0,0.02552]
[1779981524466,53.31,72651.94,0.0,-0.99987,0.0,0.02553]
[1779981530216,53.31,72652.47,0.0,-0.99987,0.0,0.02556]
[1779981531276,53.31,72651.26,0.0,-0.99987,0.0,0.02553]
[1779981532283,53.31,72652.65,0.0,-0.99987,0.0,0.02558]
[1779981533574,53.31,72651.03,0.0,-0.99987,0.0,0.02552]
[1779981534300,53.31,72649.24,0.0,-0.99987,0.0,0.02546]
[1779981539335,53.32,72650.45,0.0,-0.99987,0.0,0.02552]
[1779981540342,53.32,72649.84,0.0,-0.99987,0.0,0.0255]
[1779981541349,53.32,72649.25,0.0,-0.99987,0.0,0.02549]
[1779981543363,53.32,72650.35,0.0,-0.99987,0.0,0.02553]
[1779981544370,53.32,72652.25,0.0,-0.99987,0.0,0.0256]
[1779981545377,53.32,72653.35,0.0,-0.99987,0.0,0.02564]
[1779981546384,53.32,72655.21,0.0,-0.99987,0.0,0.02571]
[1779981547391,53.32,72657.63,0.0,-0.99987,0.0,0.0258]
[1779981549405,53.32,72656.41,0.0,-0.99987,0.0,0.02576]
[1779981551419,53.32,72657.44,0.0,-0.99987,0.0,0.02581]
[1779981553433,53.32,72656.86,0.0,-0.99987,0.0,0.02579]
[1779981554440,53.32,72657.5,0.0,-0.99987,0.0,0.02581]
[1779981556461,53.32,72645.47,0.0,-0.99987,0.0,0.02539]
[1779981557253,53.32,72645.47,0.0,-0.99987,0.0,0.02539]
[1779981557466,53.32,72634.9,0.0,-0.99987,0.0,0.02502]
[1779981558473,53.32,72631.88,0.0,-0.99987,0.0,0.02492]
[1779981559480,53.32,72630.91,0.0,-0.99987,0.0,0.02489]
[1779981560487,53.33,72632.88,0.0,-0.99987,0.0,0.02496]
[1779981563508,53.33,72631.77,0.0,-0.99987,0.0,0.02494]
[1779981566872,53.33,72631.46,0.0,-0.99987,0.0,0.02493]
[1779981567536,53.33,72635.16,0.0,-0.99987,0.0,0.02507]
[1779981568549,53.33,72644.27,0.0,-0.99987,0.0,0.0254]
[1779981569553,53.33,72655.42,0.0,-0.99987,0.0,0.0258]
[1779981570560,53.33,72657.82,0.0,-0.99987,0.0,0.02589]
[1779981572582,53.33,72662.83,0.0,-0.99986,0.0,0.02599]
[1779981573589,53.33,72667.36,0.0,-0.99986,0.0,0.02616]
[1779981575603,53.33,72668.26,0.0,-0.99986,0.0,0.0262]
[1779981576620,53.33,72668.26,0.0,-0.99986,0.0,0.0262]
[1779981577623,53.33,72663.97,0.0,-0.99986,0.0,0.02604]
[1779981577952,53.33,72663.97,0.0,-0.99986,0.0,0.02604]
[1779981578630,53.33,72660.74,0.0,-0.99987,0.0,0.02593]
[1779981579637,53.33,72657.32,0.0,-0.99987,0.0,0.0258]
[1779981584672,53.33,72654.36,0.0,-0.99987,0.0,0.02571]
[1779981585680,53.33,72651.18,0.0,-0.99987,0.0,0.0256]
[1779981586687,53.34,72639.03,0.0,-0.99987,0.0,0.02517]
[1779981587694,53.34,72636.69,0.0,-0.99987,0.0,0.02509]
[1779981591722,53.34,72638.74,0.0,-0.99987,0.0,0.02518]
[1779981595750,53.34,72637.99,0.0,-0.99987,0.0,0.02516]
[1779981598771,53.34,72637.02,0.0,-0.99987,0.0,0.02514]
[1779981600604,53.34,72636.59,0.0,-0.99987,0.0,0.02513]
[1779981600785,53.34,72634.48,0.0,-0.99987,0.0,0.02506]
[1779981601793,53.34,72626.26,0.0,-0.99987,0.0,0.02478]
[1779981602191,53.34,72626.26,0.0,-0.99987,0.0,0.02478]
[1779981602914,53.34,72626.26,0.0,-0.99987,0.0,0.02478]
[1779981602925,53.34,72620.32,0.0,-0.99987,0.0,0.02457]
[1779981603807,53.35,72618.98,0.0,-0.99987,0.0,0.02453]
[1779981605821,53.35,72613.34,0.0,-0.99987,0.0,0.02435]
[1779981606030,53.35,72613.34,0.0,-0.99987,0.0,0.02435]
[1779981606253,53.35,72613.34,0.0,-0.99987,0.0,0.02435]
[1779981606829,53.35,72595.41,0.0,-0.99988,0.0,0.02375]
[1779981607835,53.35,72583.16,0.0,-0.99988,0.0,0.02335]
[1779981608842,53.35,72582.93,0.0,-0.99988,0.0,0.02335]
[1779981609849,53.35,72585.4,0.0,-0.99988,0.0,0.02344]
[1779981610168,53.35,72585.4,0.0,-0.99988,0.0,0.02344]
[1779981610861,53.35,72588.0,0.0,-0.99988,0.0,0.02353]
[1779981611867,53.35,72599.39,0.0,-0.99988,0.0,0.02392]
[1779981612874,53.36,72603.14,0.0,-0.99988,0.0,0.02406]
[1779981613882,53.36,72603.67,0.0,-0.99988,0.0,0.02408]
[1779981614687,53.36,72603.67,0.0,-0.99988,0.0,0.02408]
[1779981614888,53.36,72607.04,0.0,-0.99987,0.0,0.0242]
[1779981615896,53.36,72598.88,0.0,-0.99988,0.0,0.02393]
[1779981616903,53.36,72594.41,0.0,-0.99988,0.0,0.02379]
[1779981617910,53.36,72592.6,0.0,-0.99988,0.0,0.02374]
[1779981618917,53.36,72589.91,0.0,-0.99988,0.0,0.02365]
[1779981619924,53.36,72591.03,0.0,-0.99988,0.0,0.0237]
[1779981620931,53.36,72590.05,0.0,-0.99988,0.0,0.02367]
[1779981622945,53.37,72593.1,0.0,-0.99988,0.0,0.02379]
[1779981623952,53.37,72602.53,0.0,-0.99988,0.0,0.02411]
[1779981624959,53.37,72604.67,0.0,-0.99987,0.0,0.02419]
[1779981625966,53.37,72601.18,0.0,-0.99988,0.0,0.02409]
[1779981626910,53.37,72601.18,0.0,-0.99988,0.0,0.02409]
[1779981626973,53.37,72597.75,0.0,-0.99988,0.0,0.02398]
[1779981627980,53.37,72594.86,0.0,-0.99988,0.0,0.02389]
[1779981628987,53.37,72589.01,0.0,-0.99988,0.0,0.0237]
[1779981629994,53.38,72585.6,0.0,-0.99988,0.0,0.0236]
[1779981630556,53.38,72585.6,0.0,-0.99988,0.0,0.0236]
[1779981631004,53.38,72589.84,0.0,-0.99988,0.0,0.02367]
[1779981631196,53.38,72589.84,0.0,-0.99988,0.0,0.02367]
[1779981632055,53.38,72611.43,0.0,-0.99987,0.0,0.0244]
[1779981633019,53.38,72609.47,0.0,-0.99987,0.0,0.02434]
[1779981634228,53.38,72610.12,0.0,-0.99987,0.0,0.02437]
[1779981635033,53.38,72613.04,0.0,-0.99987,0.0,0.02448]
[1779981636040,53.38,72611.14,0.0,-0.99987,0.0,0.02443]
[1779981637048,53.38,72608.61,0.0,-0.99987,0.0,0.02435]
[1779981638058,53.38,72601.41,0.0,-0.99988,0.0,0.02411]
[1779981639859,53.38,72601.41,0.0,-0.99988,0.0,0.02411]
[1779981639934,53.39,72595.66,0.0,-0.99988,0.0,0.02392]
[1779981640072,53.39,72592.07,0.0,-0.99988,0.0,0.02381]
[1779981641220,53.39,72592.07,0.0,-0.99988,0.0,0.02381]
[1779981641244,53.39,72585.98,0.0,-0.99988,0.0,0.02361]
[1779981642086,53.39,72584.88,0.0,-0.99988,0.0,0.02358]
[1779981647123,53.4,72584.21,0.0,-0.99988,0.0,0.02359]
[1779981649139,53.4,72583.59,0.0,-0.99988,0.0,0.02359]
[1779981650145,53.4,72584.49,0.0,-0.99988,0.0,0.02363]
[1779981652159,53.4,72577.24,0.0,-0.99988,0.0,0.02341]
[1779981653166,53.4,72574.5,0.0,-0.99988,0.0,0.02332]
[1779981654173,53.4,72579.44,0.0,-0.99988,0.0,0.0235]
[1779981655181,53.41,72582.96,0.0,-0.99988,0.0,0.02362]
[1779981656188,53.41,72583.71,0.0,-0.99988,0.0,0.02365]
[1779981658202,53.41,72584.62,0.0,-0.99988,0.0,0.0237]
[1779981659209,53.41,72583.59,0.0,-0.99988,0.0,0.02367]
[1779981660216,53.41,72582.72,0.0,-0.99988,0.0,0.02365]
[1779981662329,53.42,72588.49,0.0,-0.99988,0.0,0.02386]
[1779981663228,53.42,72588.49,0.0,-0.99988,0.0,0.02386]
[1779981663241,53.42,72594.85,0.0,-0.99988,0.0,0.02408]
[1779981664785,53.42,72594.85,0.0,-0.99988,0.0,0.02408]
[1779981664886,53.42,72609.13,0.0,-0.99987,0.0,0.02458]
[1779981665258,53.42,72618.07,0.0,-0.99987,0.0,0.02489]
[1779981666901,53.42,72618.07,0.0,-0.99987,0.0,0.02489]
[1779981666912,53.42,72621.4,0.0,-0.99987,0.0,0.02502]
[1779981669286,53.42,72620.19,0.0,-0.99987,0.0,0.02499]
[1779981670337,53.42,72620.19,0.0,-0.99987,0.0,0.02499]
[1779981670963,53.42,72620.19,0.0,-0.99987,0.0,0.02499]
[1779981673223,53.43,72620.31,0.0,-0.99987,0.0,0.02501]
[1779981673314,53.43,72621.29,0.0,-0.99987,0.0,0.02505]
[1779981677342,53.43,72615.55,0.0,-0.99987,0.0,0.02487]
[1779981679080,53.43,72615.55,0.0,-0.99987,0.0,0.02487]
[1779981678349,53.43,72611.84,0.0,-0.99987,0.0,0.02475]
[1779981679607,53.43,72611.84,0.0,-0.99987,0.0,0.02475]
[1779981681371,53.43,72608.2,0.0,-0.99987,0.0,0.02463]
[1779981682377,53.44,72604.9,0.0,-0.99987,0.0,0.02458]
[1779981686405,53.45,72598.85,0.0,-0.99987,0.0,0.0244]
[1779981687329,53.45,72598.85,0.0,-0.99987,0.0,0.0244]
[1779981687991,53.45,72594.61,0.0,-0.99987,0.0,0.02426]
[1779981690433,53.45,72610.66,0.0,-0.99987,0.0,0.02483]
[1779981691441,53.45,72619.82,0.0,-0.99987,0.0,0.02508]
[1779981692448,53.46,72623.49,0.0,-0.99987,0.0,0.02526]
[1779981694462,53.47,72619.15,0.0,-0.99987,0.0,0.02519]
[1779981695470,53.47,72611.92,0.0,-0.99987,0.0,0.02494]
[1779981696477,53.48,72598.37,0.0,-0.99987,0.0,0.02451]
[1779981697484,53.5,72591.23,0.0,-0.99987,0.0,0.02438]
[1779981698492,53.5,72591.47,0.0,-0.99987,0.0,0.0244]
[1779981700505,53.5,72585.37,0.0,-0.99987,0.0,0.0242]
[1779981701512,53.5,72581.39,0.0,-0.99988,0.0,0.02408]
[1779981706548,53.51,72582.22,0.0,-0.99987,0.0,0.02414]
[1779981709388,53.51,72582.08,0.0,-0.99987,0.0,0.02415]
[1779981714604,53.52,72588.48,0.0,-0.99987,0.0,0.02441]
[1779981715484,53.52,72588.48,0.0,-0.99987,0.0,0.02441]
[1779981715635,53.52,72592.44,0.0,-0.99987,0.0,0.02456]
[1779981716485,53.52,72592.44,0.0,-0.99987,0.0,0.02456]
[1779981716625,53.53,72596.59,0.0,-0.99987,0.0,0.02476]
[1779981718641,53.55,72599.32,0.0,-0.99987,0.0,0.02498]
[1779981722670,53.58,72605.05,0.0,-0.99987,0.0,0.02535]
[1779981723677,53.58,72613.85,0.0,-0.99987,0.0,0.0257]
[1779981725053,53.59,72616.89,0.0,-0.99987,0.0,0.02585]
[1779981726698,53.59,72622.36,0.0,-0.99986,0.0,0.02605]
[1779981727705,53.59,72625.07,0.0,-0.99986,0.0,0.02615]
[1779981731719,53.59,72625.75,0.0,-0.99986,0.0,0.02619]
[1779981732741,53.59,72636.1,0.0,-0.99986,0.0,0.02657]
[1779981733748,53.59,72639.91,0.0,-0.99986,0.0,0.02673]
[1779981738783,53.6,72641.97,0.0,-0.99986,0.0,0.02685]
[1779981740813,53.6,72645.94,0.0,-0.99986,0.0,0.027]
[1779981741806,53.6,72671.07,0.0,-0.99985,0.0,0.02796]
[1779981742813,53.6,72666.14,0.0,-0.99985,0.0,0.02777]
[1779981743820,53.6,72668.64,0.0,-0.99985,0.0,0.02786]
[1779981744827,53.6,72674.16,0.0,-0.99985,0.0,0.02808]
[1779981747849,53.6,72674.63,0.0,-0.99985,0.0,0.0281]
[1779981750060,53.6,72674.5,0.0,-0.99985,0.0,0.02809]
[1779981750101,53.6,72686.13,0.0,-0.99985,0.0,0.02854]
[1779981750970,53.6,72686.13,0.0,-0.99985,0.0,0.02854]
[1779981751022,53.6,72686.13,0.0,-0.99985,0.0,0.02854]
[1779981751115,53.6,72690.59,0.0,-0.99985,0.0,0.02864]
[1779981756918,53.6,72690.52,0.0,-0.99985,0.0,0.02863]
[1779981757925,53.6,72695.12,0.0,-0.99985,0.0,0.02882]
[1779981758932,53.6,72702.35,0.0,-0.99985,0.0,0.0291]
[1779981760051,53.6,72702.35,0.0,-0.99985,0.0,0.0291]
[1779981760096,53.6,72706.08,0.0,-0.99985,0.0,0.02925]
[1779981760972,53.6,72706.08,0.0,-0.99985,0.0,0.02925]
[1779981761068,53.6,72706.08,0.0,-0.99985,0.0,0.02925]
[1779981761104,53.6,72712.24,0.0,-0.99985,0.0,0.0295]
[1779981761953,53.6,72717.4,0.0,-0.99984,0.0,0.02971]
[1779981763928,53.6,72716.25,0.0,-0.99984,0.0,0.02966]
[1779981763967,53.6,72712.5,0.0,-0.99985,0.0,0.02951]
[1779981764968,53.6,72712.5,0.0,-0.99985,0.0,0.02951]
[1779981765075,53.6,72712.5,0.0,-0.99985,0.0,0.02951]
[1779981765176,53.6,72707.85,0.0,-0.99985,0.0,0.02932]
[1779981771016,53.6,72706.05,0.0,-0.99985,0.0,0.02925]
[1779981772128,53.6,72706.05,0.0,-0.99985,0.0,0.02925]
[1779981773031,53.6,72713.86,0.0,-0.99984,0.0,0.02957]
[1779981773431,53.6,72713.86,0.0,-0.99984,0.0,0.02957]
[1779981774038,53.6,72706.88,0.0,-0.99985,0.0,0.02929]
[1779981775045,53.6,72702.1,0.0,-0.99985,0.0,0.02909]
[1779981780080,53.6,72703.44,0.0,-0.99985,0.0,0.02915]
[1779981781420,53.6,72704.88,0.0,-0.99985,0.0,0.02921]
[1779981782094,53.6,72713.4,0.0,-0.99985,0.0,0.02955]
[1779981783101,53.6,72715.54,0.0,-0.99984,0.0,0.02964]
[1779981783618,53.6,72715.54,0.0,-0.99984,0.0,0.02964]
[1779981784250,53.6,72715.54,0.0,-0.99984,0.0,0.02964]
[1779981784108,53.6,72719.13,0.0,-0.99984,0.0,0.02978]
[1779981785115,53.6,72722.05,0.0,-0.99984,0.0,0.0299]
[1779981786122,53.6,72725.51,0.0,-0.99984,0.0,0.03004]
[1779981788136,53.6,72729.07,0.0,-0.99984,0.0,0.03019]
[1779981791158,53.6,72722.98,0.0,-0.99984,0.0,0.02994]
[1779981792165,53.6,72722.62,0.0,-0.99984,0.0,0.02993]
[1779981793172,53.6,72720.44,0.0,-0.99984,0.0,0.02984]
[1779981794179,53.6,72715.58,0.0,-0.99984,0.0,0.02964]
[1779981796193,53.6,72718.23,0.0,-0.99984,0.0,0.02975]
[1779981798207,53.6,72720.7,0.0,-0.99984,0.0,0.02985]
[1779981799214,53.6,72725.0,0.0,-0.99984,0.0,0.03002]
[1779981800221,53.6,72727.87,0.0,-0.99984,0.0,0.03014]
[1779981802235,53.6,72724.95,0.0,-0.99984,0.0,0.03002]
[1779981803242,53.6,72720.98,0.0,-0.99984,0.0,0.02986]
[1779981805256,53.6,72718.13,0.0,-0.99984,0.0,0.02974]
[1779981809284,53.6,72713.38,0.0,-0.99985,0.0,0.02955]
[1779981813942,53.6,72713.6,0.0,-0.99985,0.0,0.02947]
[1779981813963,53.6,72713.6,0.0,-0.99985,0.0,0.02947]
[1779981814219,53.6,72713.6,0.0,-0.99985,0.0,0.02947]
[1779981814044,53.6,72713.21,0.0,-0.99985,0.0,0.02946]
[1779981818353,53.6,72716.53,0.0,-0.99984,0.0,0.02959]
[1779981819360,53.6,72720.54,0.0,-0.99984,0.0,0.02975]
[1779981820367,53.6,72724.35,0.0,-0.99984,0.0,0.02991]
[1779981821374,53.6,72727.2,0.0,-0.99984,0.0,0.03003]
[1779981824110,53.6,72729.07,0.0,-0.99984,0.0,0.0301]
[1779981824175,53.6,72737.55,0.0,-0.99984,0.0,0.03046]
[1779981824970,53.6,72737.55,0.0,-0.99984,0.0,0.03046]
[1779981825064,53.6,72739.99,0.0,-0.99984,0.0,0.03056]
[1779981826411,53.6,72743.41,0.0,-0.99984,0.0,0.0307]
[1779981828425,53.6,72731.59,0.0,-0.99984,0.0,0.03021]
[1779981829437,53.6,72710.92,0.0,-0.99985,0.0,0.02936]
[1779981830444,53.6,72705.96,0.0,-0.99985,0.0,0.02916]
[1779981832037,53.6,72705.96,0.0,-0.99985,0.0,0.02916]
[1779981832218,53.6,72705.96,0.0,-0.99985,0.0,0.02916]
[1779981832252,53.6,72707.41,0.0,-0.99985,0.0,0.02922]
[1779981836487,53.6,72711.8,0.0,-0.99985,0.0,0.0294]
[1779981838500,53.6,72719.27,0.0,-0.99984,0.0,0.0297]
[1779981839507,53.6,72721.64,0.0,-0.99984,0.0,0.0298]
[1779981840514,53.6,72727.58,0.0,-0.99984,0.0,0.03004]
[1779981841521,53.6,72727.07,0.0,-0.99984,0.0,0.03002]
[1779981846481,53.6,72727.04,0.0,-0.99984,0.0,0.03002]
[1779981846601,53.6,72727.04,0.0,-0.99984,0.0,0.03002]
[1779981846718,53.6,72727.04,0.0,-0.99984,0.0,0.03002]
[1779981848570,53.6,72733.66,0.0,-0.99984,0.0,0.03029]
[1779981849577,53.6,72736.51,0.0,-0.99984,0.0,0.03041]
[1779981850584,53.6,72729.06,0.0,-0.99984,0.0,0.0301]
[1779981851591,53.6,72722.25,0.0,-0.99984,0.0,0.02982]
[1779981852598,53.6,72722.47,0.0,-0.99984,0.0,0.02983]
[1779981854004,53.6,72726.0,0.0,-0.99984,0.0,0.02998]
[1779981854612,53.6,72728.57,0.0,-0.99984,0.0,0.03008]
[1779981855619,53.6,72737.01,0.0,-0.99984,0.0,0.03043]
[1779981856626,53.6,72740.36,0.0,-0.99984,0.0,0.03057]
[1779981858641,53.6,72744.31,0.0,-0.99984,0.0,0.03074]
[1779981861662,53.6,72750.37,0.0,-0.99984,0.0,0.03099]
[1779981862669,53.6,72756.91,0.0,-0.99984,0.0,0.03127]
[1779981863676,53.6,72759.91,0.0,-0.99983,0.0,0.0314]
[1779981866697,53.6,72771.47,0.0,-0.99983,0.0,0.0319]
[1779981867704,53.6,72775.8,0.0,-0.99983,0.0,0.03209]
[1779981868711,53.6,72778.2,0.0,-0.99983,0.0,0.03219]
[1779981869723,53.6,72762.39,0.0,-0.99983,0.0,0.03151]
[1779981870729,53.6,72755.0,0.0,-0.99984,0.0,0.03119]
[1779981871736,53.6,72754.83,0.0,-0.99984,0.0,0.03109]
[1779981872743,53.6,72757.52,0.0,-0.99984,0.0,0.03121]
[1779981875764,53.6,72753.88,0.0,-0.99984,0.0,0.03105]
[1779981876787,53.6,72744.61,0.0,-0.99984,0.0,0.03066]
[1779981877782,53.6,72729.53,0.0,-0.99984,0.0,0.03004]
[1779981878789,53.6,72728.2,0.0,-0.99984,0.0,0.02998]
[1779981879796,53.6,72737.99,0.0,-0.99984,0.0,0.03039]
[1779981880804,53.6,72739.84,0.0,-0.99984,0.0,0.03046]
[1779981883827,53.6,72742.62,0.0,-0.99984,0.0,0.03058]
[1779981884832,53.6,72749.92,0.0,-0.99984,0.0,0.03089]
[1779981885839,53.6,72752.98,0.0,-0.99984,0.0,0.03102]
[1779981888861,53.6,72749.93,0.0,-0.99984,0.0,0.03089]
[1779981889868,53.6,72744.02,0.0,-0.99984,0.0,0.03064]
[1779981891885,53.6,72740.98,0.0,-0.99984,0.0,0.03051]
[1779981892892,53.6,72737.81,0.0,-0.99984,0.0,0.03038]
[1779981893616,53.6,72737.81,0.0,-0.99984,0.0,0.03038]
[1779981893635,53.6,72737.81,0.0,-0.99984,0.0,0.03038]
[1779981893721,53.6,72737.81,0.0,-0.99984,0.0,0.03038]
[1779981895913,53.6,72743.06,0.0,-0.99984,0.0,0.0306]
[1779981896920,53.6,72740.13,0.0,-0.99984,0.0,0.03047]
[1779981898657,53.6,72740.08,0.0,-0.99984,0.0,0.03047]
[1779981898719,53.6,72740.08,0.0,-0.99984,0.0,0.03047]
[1779981898767,53.6,72740.08,0.0,-0.99984,0.0,0.03047]
[1779981898972,53.6,72740.08,0.0,-0.99984,0.0,0.03047]
[1779981901955,53.6,72742.28,0.0,-0.99984,0.0,0.03056]
[1779981902962,53.6,72736.93,0.0,-0.99984,0.0,0.03034]
[1779981903969,53.6,72733.58,0.0,-0.99984,0.0,0.0302]
[1779981905982,53.6,72739.48,0.0,-0.99984,0.0,0.03045]
[1779981907658,53.6,72739.44,0.0,-0.99984,0.0,0.03045]
[1779981907717,53.6,72739.44,0.0,-0.99984,0.0,0.03045]
[1779981907757,53.6,72739.44,0.0,-0.99984,0.0,0.03045]
[1779981907968,53.6,72739.44,0.0,-0.99984,0.0,0.03045]
[1779981911399,53.6,72740.39,0.0,-0.99984,0.0,0.03049]
[1779981911443,53.6,72739.13,0.0,-0.99984,0.0,0.03043]
[1779981911469,53.6,72739.13,0.0,-0.99984,0.0,0.03043]
[1779981911554,53.6,72739.13,0.0,-0.99984,0.0,0.03043]
[1779981911718,53.6,72739.13,0.0,-0.99984,0.0,0.03043]
[1779981912026,53.6,72739.38,0.0,-0.99984,0.0,0.03044]
[1779981914589,53.6,72740.25,0.0,-0.99984,0.0,0.03048]
[1779981914685,53.6,72740.25,0.0,-0.99984,0.0,0.03048]
[1779981914717,53.6,72740.25,0.0,-0.99984,0.0,0.03048]
[1779981920076,53.6,72738.4,0.0,-0.99984,0.0,0.0304]
[1779981920117,53.6,72738.4,0.0,-0.99984,0.0,0.0304]
[1779981920218,53.6,72738.4,0.0,-0.99984,0.0,0.0304]
[1779981920283,53.6,72738.0,0.0,-0.99984,0.0,0.03039]
[1779981922165,53.6,72738.06,0.0,-0.99984,0.0,0.03039]
[1779981922175,53.6,72738.06,0.0,-0.99984,0.0,0.03039]
[1779981922216,53.6,72738.06,0.0,-0.99984,0.0,0.03039]
[1779981928138,53.6,72738.74,0.0,-0.99984,0.0,0.03042]
[1779981931166,53.6,72744.21,0.0,-0.99984,0.0,0.03056]
[1779981932171,53.6,72758.31,0.0,-0.99984,0.0,0.03115]
[1779981933178,53.6,72760.69,0.0,-0.99984,0.0,0.03125]
[1779981936199,53.6,72763.59,0.0,-0.99983,0.0,0.03138]
[1779981939220,53.6,72751.26,0.0,-0.99984,0.0,0.03085]
[1779981940227,53.6,72747.61,0.0,-0.99984,0.0,0.0307]
[1779981943258,53.6,72748.58,0.0,-0.99984,0.0,0.03074]
[1779981943354,53.6,72748.58,0.0,-0.99984,0.0,0.03074]
[1779981943470,53.6,72748.51,0.0,-0.99984,0.0,0.03074]
[1779981944255,53.6,72751.53,0.0,-0.99984,0.0,0.03087]
[1779981945262,53.6,72755.09,0.0,-0.99984,0.0,0.03102]
[1779981947276,53.6,72752.95,0.0,-0.99984,0.0,0.03093]
[1779981948366,53.6,72752.95,0.0,-0.99984,0.0,0.03093]
[1779981948413,53.6,72752.95,0.0,-0.99984,0.0,0.03093]
[1779981948467,53.6,72753.22,0.0,-0.99984,0.0,0.03094]
[1779981951304,53.6,72759.8,0.0,-0.99984,0.0,0.03122]
[1779981952311,53.6,72762.47,0.0,-0.99984,0.0,0.03133]
[1779981956452,53.6,72763.53,0.0,-0.99983,0.0,0.03138]
[1779981956468,53.6,72762.52,0.0,-0.99984,0.0,0.03133]
[1779981956561,53.6,72762.52,0.0,-0.99984,0.0,0.03133]
[1779981956719,53.6,72762.52,0.0,-0.99984,0.0,0.03133]
[1779981957347,53.6,72764.58,0.0,-0.99983,0.0,0.03142]
[1779981959370,53.6,72766.4,0.0,-0.99983,0.0,0.0315]
[1779981959391,53.6,72766.4,0.0,-0.99983,0.0,0.0315]
[1779981959471,53.6,72766.5,0.0,-0.99983,0.0,0.0315]
[1779981960368,53.6,72767.17,0.0,-0.99983,0.0,0.03153]
[1779981963390,53.6,72758.61,0.0,-0.99984,0.0,0.03117]
[1779981964397,53.6,72755.78,0.0,-0.99984,0.0,0.03104]
[1779981965385,53.6,72755.78,0.0,-0.99984,0.0,0.03104]
[1779981965467,53.6,72755.78,0.0,-0.99984,0.0,0.03104]
[1779981965487,53.6,72756.57,0.0,-0.99984,0.0,0.03108]
[1779981966874,53.6,72756.99,0.0,-0.99984,0.0,0.0311]
[1779981966890,53.6,72756.99,0.0,-0.99984,0.0,0.0311]
[1779981966969,53.6,72756.99,0.0,-0.99984,0.0,0.0311]
[1779981967418,53.6,72757.33,0.0,-0.99984,0.0,0.03111]
[1779981971854,53.6,72757.72,0.0,-0.99984,0.0,0.03113]
[1779981971905,53.6,72757.72,0.0,-0.99984,0.0,0.03113]
[1779981971968,53.6,72757.72,0.0,-0.99984,0.0,0.03113]
[1779981974944,53.6,72758.62,0.0,-0.99984,0.0,0.03117]
[1779981974967,53.6,72758.62,0.0,-0.99984,0.0,0.03117]
[1779981975054,53.6,72758.62,0.0,-0.99984,0.0,0.03117]
[1779981975220,53.6,72758.62,0.0,-0.99984,0.0,0.03117]
[1779981975474,53.6,72759.8,0.0,-0.99984,0.0,0.03122]
[1779981978503,53.6,72757.59,0.0,-0.99984,0.0,0.03112]
[1779981979502,53.6,72749.6,0.0,-0.99984,0.0,0.03078]
[1779981980509,53.6,72746.29,0.0,-0.99984,0.0,0.03064]
[1779981981559,53.6,72746.29,0.0,-0.99984,0.0,0.03064]
[1779981981671,53.6,72746.29,0.0,-0.99984,0.0,0.03064]
[1779981981718,53.6,72746.29,0.0,-0.99984,0.0,0.03064]
[1779981981820,53.6,72746.6,0.0,-0.99984,0.0,0.03066]
[1779981984537,53.6,72744.5,0.0,-0.99984,0.0,0.03057]
[1779981985573,53.6,72744.5,0.0,-0.99984,0.0,0.03057]
[1779981985603,53.6,72744.5,0.0,-0.99984,0.0,0.03057]
[1779981985719,53.6,72744.5,0.0,-0.99984,0.0,0.03057]
[1779981985781,53.6,72745.53,0.0,-0.99984,0.0,0.03061]
[1779981987558,53.6,72742.86,0.0,-0.99984,0.0,0.0305]
[1779981989044,53.6,72742.86,0.0,-0.99984,0.0,0.0305]
[1779981989071,53.6,72742.86,0.0,-0.99984,0.0,0.0305]
[1779981989181,53.6,72742.86,0.0,-0.99984,0.0,0.0305]
[1779981989220,53.6,72742.86,0.0,-0.99984,0.0,0.0305]
[1779981991586,53.6,72746.08,0.0,-0.99984,0.0,0.03055]
[1779981992839,53.6,72746.08,0.0,-0.99984,0.0,0.03055]
[1779981992947,53.6,72746.08,0.0,-0.99984,0.0,0.03055]
[1779981992970,53.6,72746.08,0.0,-0.99984,0.0,0.03055]
[1779981993047,53.6,72746.77,0.0,-0.99984,0.0,0.03058]
[1779981993600,53.6,72751.98,0.0,-0.99984,0.0,0.03079]
[1779981994610,53.6,72754.97,0.0,-0.99984,0.0,0.03092]
[1779981995617,53.6,72751.57,0.0,-0.99984,0.0,0.03078]
[1779981996827,53.6,72751.57,0.0,-0.99984,0.0,0.03078]
[1779981996894,53.6,72751.57,0.0,-0.99984,0.0,0.03078]
[1779981996967,53.6,72751.57,0.0,-0.99984,0.0,0.03078]
[1779981998316,53.6,72750.01,0.0,-0.99984,0.0,0.03071]
[1779981998360,53.6,72750.01,0.0,-0.99984,0.0,0.03071]
[1779981998469,53.6,72750.01,0.0,-0.99984,0.0,0.03071]
[1779981998460,53.6,72750.61,0.0,-0.99984,0.0,0.03074]
[1779982000509,53.6,72744.73,0.0,-0.99984,0.0,0.03049]
[1779982000618,53.6,72744.73,0.0,-0.99984,0.0,0.03049]
[1779982000721,53.6,72744.73,0.0,-0.99984,0.0,0.03049]
[1779982006314,53.6,72748.17,0.0,-0.99984,0.0,0.03063]
[1779982006326,53.6,72748.17,0.0,-0.99984,0.0,0.03063]
[1779982006468,53.6,72748.17,0.0,-0.99984,0.0,0.03063]
[1779982006544,53.6,72747.63,0.0,-0.99984,0.0,0.03061]
[1779982007563,53.6,72745.77,0.0,-0.99984,0.0,0.03053]
[1779982007656,53.6,72745.77,0.0,-0.99984,0.0,0.03053]
[1779982007726,53.6,72745.77,0.0,-0.99984,0.0,0.03053]
[1779982007735,53.6,72745.05,0.0,-0.99984,0.0,0.0305]
[1779982008721,53.6,72747.11,0.0,-0.99984,0.0,0.03059]
[1779982009969,53.6,72747.11,0.0,-0.99984,0.0,0.03059]
[1779982010077,53.6,72747.11,0.0,-0.99984,0.0,0.03059]
[1779982012257,53.6,72748.61,0.0,-0.99984,0.0,0.03065]
[1779982012366,53.6,72748.61,0.0,-0.99984,0.0,0.03065]
[1779982012468,53.6,72748.61,0.0,-0.99984,0.0,0.03065]
[1779982012501,53.6,72748.61,0.0,-0.99984,0.0,0.03065]
[1779982012467,53.6,72751.69,0.0,-0.99984,0.0,0.03078]
[1779982013757,53.6,72755.01,0.0,-0.99984,0.0,0.03092]
[1779982014570,53.6,72755.01,0.0,-0.99984,0.0,0.03092]
[1779982014678,53.6,72755.01,0.0,-0.99984,0.0,0.03092]
[1779982014720,53.6,72755.01,0.0,-0.99984,0.0,0.03092]
[1779982014763,53.6,72756.35,0.0,-0.99984,0.0,0.03098]
[1779982015968,53.6,72756.35,0.0,-0.99984,0.0,0.03098]
[1779982016076,53.6,72756.35,0.0,-0.99984,0.0,0.03098]
[1779982016183,53.6,72756.35,0.0,-0.99984,0.0,0.03098]
[1779982016217,53.6,72756.35,0.0,-0.99984,0.0,0.03098]
[1779982016328,53.6,72756.35,0.0,-0.99984,0.0,0.03098]
[1779982016777,53.6,72758.53,0.0,-0.99984,0.0,0.03107]
[1779982018791,53.6,72754.76,0.0,-0.99984,0.0,0.03091]
[1779982019966,53.6,72754.76,0.0,-0.99984,0.0,0.03091]
[1779982019990,53.6,72754.76,0.0,-0.99984,0.0,0.03091]
[1779982021145,53.6,72753.93,0.0,-0.99984,0.0,0.03088]
[1779982021198,53.6,72753.93,0.0,-0.99984,0.0,0.03088]
[1779982021218,53.6,72753.93,0.0,-0.99984,0.0,0.03088]
[1779982021299,53.6,72754.69,0.0,-0.99984,0.0,0.03091]
[1779982021969,53.6,72754.69,0.0,-0.99984,0.0,0.03091]
[1779982022076,53.6,72754.69,0.0,-0.99984,0.0,0.03091]
[1779982023971,53.6,72755.67,0.0,-0.99984,0.0,0.03095]
[1779982024085,53.6,72755.67,0.0,-0.99984,0.0,0.03095]
[1779982024228,53.6,72755.67,0.0,-0.99984,0.0,0.03095]
[1779982025106,53.6,72755.94,0.0,-0.99984,0.0,0.03096]
[1779982025110,53.6,72762.73,0.0,-0.99984,0.0,0.03125]
[1779982025848,53.6,72768.68,0.0,-0.99983,0.0,0.03151]
[1779982026855,53.6,72771.59,0.0,-0.99983,0.0,0.03163]
[1779982027970,53.6,72771.59,0.0,-0.99983,0.0,0.03163]
[1779982028042,53.6,72771.59,0.0,-0.99983,0.0,0.03163]
[1779982028053,53.6,72774.57,0.0,-0.99983,0.0,0.03176]
[1779982029968,53.6,72774.57,0.0,-0.99983,0.0,0.03176]
[1779982030075,53.6,72774.57,0.0,-0.99983,0.0,0.03176]
[1779982030216,53.6,72774.57,0.0,-0.99983,0.0,0.03176]
[1779982030330,53.6,72774.57,0.0,-0.99983,0.0,0.03176]
[1779982031697,53.6,72773.95,0.0,-0.99983,0.0,0.03173]
[1779982031890,53.6,72790.01,0.0,-0.99983,0.0,0.03244]
[1779982032743,53.6,72790.01,0.0,-0.99983,0.0,0.03244]
[1779982032968,53.6,72790.01,0.0,-0.99983,0.0,0.03244]
[1779982033073,53.6,72790.01,0.0,-0.99983,0.0,0.03244]
[1779982033175,53.6,72793.92,0.0,-0.99983,0.0,0.03261]
[1779982035972,53.6,72793.85,0.0,-0.99983,0.0,0.03261]
[1779982036077,53.6,72793.85,0.0,-0.99983,0.0,0.03261]
[1779982037666,53.6,72795.54,0.0,-0.99983,0.0,0.03268]
[1779982037933,53.6,72787.94,0.0,-0.99983,0.0,0.03235]
[1779982039375,53.6,72787.94,0.0,-0.99983,0.0,0.03235]
[1779982039468,53.6,72787.94,0.0,-0.99983,0.0,0.03235]
[1779982039538,53.6,72779.2,0.0,-0.99983,0.0,0.03196]
[1779982039582,53.6,72779.2,0.0,-0.99983,0.0,0.03196]
[1779982039947,53.6,72779.4,0.0,-0.99983,0.0,0.03197]
[1779982041970,53.6,72777.6,0.0,-0.99983,0.0,0.03189]
[1779982042025,53.6,72777.6,0.0,-0.99983,0.0,0.03189]
[1779982043120,53.6,72779.16,0.0,-0.99983,0.0,0.03196]
[1779982043123,53.6,72791.8,0.0,-0.99983,0.0,0.03252]
[1779982044223,53.6,72791.8,0.0,-0.99983,0.0,0.03252]
[1779982044466,53.6,72791.8,0.0,-0.99983,0.0,0.03252]
[1779982044319,53.6,72797.96,0.0,-0.99983,0.0,0.03279]
[1779982044575,53.6,72797.96,0.0,-0.99983,0.0,0.03279]
[1779982047002,53.6,72802.84,0.0,-0.99983,0.0,0.03301]
[1779982047972,53.6,72802.84,0.0,-0.99983,0.0,0.03301]
[1779982048078,53.6,72802.84,0.0,-0.99983,0.0,0.03301]
[1779982048217,53.6,72802.84,0.0,-0.99983,0.0,0.03301]
[1779982048325,53.6,72802.84,0.0,-0.99983,0.0,0.03301]
[1779982049015,53.6,72807.51,0.0,-0.99982,0.0,0.03322]
[1779982051968,53.6,72807.5,0.0,-0.99983,0.0,0.03312]
[1779982052069,53.6,72807.5,0.0,-0.99983,0.0,0.03312]
[1779982053044,53.6,72805.13,0.0,-0.99983,0.0,0.03302]
[1779982053969,53.6,72805.13,0.0,-0.99983,0.0,0.03302]
[1779982054104,53.6,72805.13,0.0,-0.99983,0.0,0.03302]
[1779982054205,53.6,72803.11,0.0,-0.99983,0.0,0.03293]
[1779982057973,53.6,72802.61,0.0,-0.99983,0.0,0.0329]
[1779982058082,53.6,72802.61,0.0,-0.99983,0.0,0.0329]
[1779982058216,53.6,72802.61,0.0,-0.99983,0.0,0.0329]
[1779982058323,53.6,72802.61,0.0,-0.99983,0.0,0.0329]
[1779982059087,53.6,72798.19,0.0,-0.99983,0.0,0.03271]
[1779982060805,53.6,72797.42,0.0,-0.99983,0.0,0.03267]
[1779982060856,53.6,72797.42,0.0,-0.99983,0.0,0.03267]
[1779982060968,53.6,72797.42,0.0,-0.99983,0.0,0.03267]
[1779982061101,53.6,72796.62,0.0,-0.99983,0.0,0.03264]
[1779982061969,53.6,72796.62,0.0,-0.99983,0.0,0.03264]
[1779982062072,53.6,72796.62,0.0,-0.99983,0.0,0.03264]
[1779982065187,53.6,72799.38,0.0,-0.99983,0.0,0.03276]
[1779982067079,53.6,72798.35,0.0,-0.99983,0.0,0.03271]
[1779982067187,53.6,72798.35,0.0,-0.99983,0.0,0.03271]
[1779982067223,53.6,72798.35,0.0,-0.99983,0.0,0.03271]
[1779982067451,53.6,72796.68,0.0,-0.99983,0.0,0.03264]
[1779982072124,53.6,72797.3,0.0,-0.99983,0.0,0.03267]
[1779982072143,53.6,72797.3,0.0,-0.99983,0.0,0.03267]
[1779982072220,53.6,72797.3,0.0,-0.99983,0.0,0.03267]
[1779982072244,53.6,72798.73,0.0,-0.99983,0.0,0.03273]
[1779982076208,53.6,72801.12,0.0,-0.99983,0.0,0.03284]
[1779982078620,53.6,72802.46,0.0,-0.99983,0.0,0.0329]
[1779982078720,53.6,72802.46,0.0,-0.99983,0.0,0.0329]
[1779982078732,53.6,72802.46,0.0,-0.99983,0.0,0.0329]
[1779982078969,53.6,72802.46,0.0,-0.99983,0.0,0.0329]
[1779982079229,53.6,72803.09,0.0,-0.99983,0.0,0.03293]
[1779982080236,53.6,72807.21,0.0,-0.99983,0.0,0.03311]
[1779982082251,53.6,72803.62,0.0,-0.99983,0.0,0.03295]
[1779982083258,53.6,72798.83,0.0,-0.99983,0.0,0.03273]
[1779982084474,53.6,72798.83,0.0,-0.99983,0.0,0.03273]
[1779982084574,53.6,72798.83,0.0,-0.99983,0.0,0.03273]
[1779982084543,53.6,72800.64,0.0,-0.99983,0.0,0.03282]
[1779982084719,53.6,72800.64,0.0,-0.99983,0.0,0.03282]
[1779982085272,53.6,72800.49,0.0,-0.99983,0.0,0.03281]
[1779982088293,53.6,72792.21,0.0,-0.99983,0.0,0.03244]
[1779982089300,53.6,72785.86,0.0,-0.99983,0.0,0.03216]
[1779982091417,53.6,72785.41,0.0,-0.99983,0.0,0.03214]
[1779982091469,53.6,72785.41,0.0,-0.99983,0.0,0.03214]
[1779982091469,53.6,72785.41,0.0,-0.99983,0.0,0.03214]
[1779982091569,53.6,72785.99,0.0,-0.99983,0.0,0.03217]
[1779982091719,53.6,72785.99,0.0,-0.99983,0.0,0.03217]
[1779982097357,53.6,72786.82,0.0,-0.99983,0.0,0.0322]
[1779982100378,53.6,72783.78,0.0,-0.99983,0.0,0.03207]
[1779982101385,53.6,72781.2,0.0,-0.99983,0.0,0.03196]
[1779982102343,53.6,72781.2,0.0,-0.99983,0.0,0.03196]
[1779982102395,53.6,72781.2,0.0,-0.99983,0.0,0.03196]
[1779982102472,53.6,72781.2,0.0,-0.99983,0.0,0.03196]
[1779982102571,53.6,72779.82,0.0,-0.99983,0.0,0.0319]
[1779982108435,53.6,72780.97,0.0,-0.99983,0.0,0.03195]
[1779982109662,53.6,72781.5,0.0,-0.99983,0.0,0.03197]
[1779982109701,53.6,72781.5,0.0,-0.99983,0.0,0.03197]
[1779982109719,53.6,72781.5,0.0,-0.99983,0.0,0.03197]
[1779982110449,53.6,72781.41,0.0,-0.99983,0.0,0.03197]
[1779982115486,53.6,72781.11,0.0,-0.99983,0.0,0.03186]
[1779982117801,53.6,72782.0,0.0,-0.99983,0.0,0.0319]
[1779982117841,53.6,72782.0,0.0,-0.99983,0.0,0.0319]
[1779982117977,53.6,72782.0,0.0,-0.99983,0.0,0.0319]
[1779982118507,53.6,72782.13,0.0,-0.99983,0.0,0.03191]
[1779982123542,53.6,72789.1,0.0,-0.99983,0.0,0.03221]
[1779982124549,53.6,72797.22,0.0,-0.99983,0.0,0.03257]
[1779982125397,53.6,72797.22,0.0,-0.99983,0.0,0.03257]
[1779982125468,53.6,72797.22,0.0,-0.99983,0.0,0.03257]
[1779982125527,53.6,72797.22,0.0,-0.99983,0.0,0.03257]
[1779982125556,53.6,72797.61,0.0,-0.99983,0.0,0.03259]
[1779982125719,53.6,72797.61,0.0,-0.99983,0.0,0.03259]
[1779982128577,53.6,72799.82,0.0,-0.99983,0.0,0.03269]
[1779982132464,53.6,72799.81,0.0,-0.99983,0.0,0.03268]
[1779982132515,53.6,72799.81,0.0,-0.99983,0.0,0.03268]
[1779982132605,53.6,72799.16,0.0,-0.99983,0.0,0.03266]
[1779982132721,53.6,72799.16,0.0,-0.99983,0.0,0.03266]
[1779982135625,53.6,72802.07,0.0,-0.99983,0.0,0.03279]
[1779982136633,53.6,72796.25,0.0,-0.99983,0.0,0.03253]
[1779982137640,53.6,72794.47,0.0,-0.99983,0.0,0.03245]
[1779982138426,53.6,72794.47,0.0,-0.99983,0.0,0.03245]
[1779982138453,53.6,72794.47,0.0,-0.99983,0.0,0.03245]
[1779982138467,53.6,72794.47,0.0,-0.99983,0.0,0.03245]
[1779982138647,53.6,72795.27,0.0,-0.99983,0.0,0.03248]
[1779982139654,53.6,72792.94,0.0,-0.99983,0.0,0.03238]
[1779982140661,53.6,72789.99,0.0,-0.99983,0.0,0.03225]
[1779982142855,53.6,72790.6,0.0,-0.99983,0.0,0.03228]
[1779982142875,53.6,72790.6,0.0,-0.99983,0.0,0.03228]
[1779982142968,53.6,72790.6,0.0,-0.99983,0.0,0.03228]
[1779982143005,53.6,72793.78,0.0,-0.99983,0.0,0.03242]
[1779982148721,53.6,72793.82,0.0,-0.99983,0.0,0.03242]
[1779982150499,53.6,72793.82,0.0,-0.99983,0.0,0.03242]
[1779982150584,53.6,72793.82,0.0,-0.99983,0.0,0.03242]
[1779982150575,53.6,72793.64,0.0,-0.99983,0.0,0.03241]
[1779982150722,53.6,72793.64,0.0,-0.99983,0.0,0.03241]
[1779982150732,53.6,72791.98,0.0,-0.99983,0.0,0.03234]
[1779982156195,53.6,72792.21,0.0,-0.99983,0.0,0.03235]
[1779982156217,53.6,72792.21,0.0,-0.99983,0.0,0.03235]
[1779982156334,53.6,72792.21,0.0,-0.99983,0.0,0.03235]
[1779982156468,53.6,72792.21,0.0,-0.99983,0.0,0.03235]
[1779982156566,53.6,72794.25,0.0,-0.99983,0.0,0.03244]
[1779982156774,53.6,72796.03,0.0,-0.99983,0.0,0.03252]
[1779982161809,53.6,72796.62,0.0,-0.99983,0.0,0.03254]
[1779982163657,53.6,72796.62,0.0,-0.99983,0.0,0.03254]
[1779982163721,53.6,72796.17,0.0,-0.99983,0.0,0.03252]
[1779982163740,53.6,72796.17,0.0,-0.99983,0.0,0.03252]
[1779982163970,53.6,72796.17,0.0,-0.99983,0.0,0.03252]
[1779982164049,53.6,72795.14,0.0,-0.99983,0.0,0.03248]
[1779982168858,53.6,72797.41,0.0,-0.99983,0.0,0.03258]
[1779982169950,53.6,72797.41,0.0,-0.99983,0.0,0.03258]
[1779982169970,53.6,72797.41,0.0,-0.99983,0.0,0.03258]
[1779982170174,53.6,72797.41,0.0,-0.99983,0.0,0.03258]
[1779982170220,53.6,72797.41,0.0,-0.99983,0.0,0.03258]
[1779982170321,53.6,72802.37,0.0,-0.99983,0.0,0.0328]
[1779982170872,53.6,72805.72,0.0,-0.99983,0.0,0.03295]
[1779982172886,53.6,72807.47,0.0,-0.99983,0.0,0.03293]
[1779982173893,53.6,72809.41,0.0,-0.99983,0.0,0.03302]
[1779982177140,53.6,72809.56,0.0,-0.99983,0.0,0.03303]
[1779982177167,53.6,72809.56,0.0,-0.99983,0.0,0.03303]
[1779982177219,53.6,72809.56,0.0,-0.99983,0.0,0.03303]
[1779982177241,53.6,72812.73,0.0,-0.99982,0.0,0.03317]
[1779982178928,53.6,72815.88,0.0,-0.99982,0.0,0.03331]
[1779982179935,53.6,72819.54,0.0,-0.99982,0.0,0.03348]
[1779982181952,53.6,72819.99,0.0,-0.99982,0.0,0.0335]
[1779982182957,53.6,72829.3,0.0,-0.99982,0.0,0.03393]
[1779982184970,53.6,72828.89,0.0,-0.99982,0.0,0.03391]
[1779982187994,53.6,72834.18,0.0,-0.99982,0.0,0.03415]
[1779982189579,53.6,72834.18,0.0,-0.99982,0.0,0.03415]
[1779982189687,53.6,72834.18,0.0,-0.99982,0.0,0.03415]
[1779982189639,53.6,72833.7,0.0,-0.99982,0.0,0.03413]
[1779982189718,53.6,72833.7,0.0,-0.99982,0.0,0.03413]
[1779982189828,53.6,72833.7,0.0,-0.99982,0.0,0.03413]
[1779982190009,53.6,72835.59,0.0,-0.99982,0.0,0.03422]
[1779982191015,53.6,72832.39,0.0,-0.99982,0.0,0.03407]
[1779982191869,53.6,72832.39,0.0,-0.99982,0.0,0.03407]
[1779982191974,53.6,72832.39,0.0,-0.99982,0.0,0.03407]
[1779982192119,53.6,72832.39,0.0,-0.99982,0.0,0.03407]
[1779982192637,53.6,72830.68,0.0,-0.99982,0.0,0.03399]
[1779982193415,53.6,72832.28,0.0,-0.99982,0.0,0.03406]
[1779982193969,53.6,72832.28,0.0,-0.99982,0.0,0.03406]
[1779982194073,53.6,72832.28,0.0,-0.99982,0.0,0.03406]
[1779982194174,53.6,72833.87,0.0,-0.99982,0.0,0.03414]
[1779982195969,53.6,72834.47,0.0,-0.99982,0.0,0.03416]
[1779982196075,53.6,72834.47,0.0,-0.99982,0.0,0.03416]
[1779982196177,53.6,72834.31,0.0,-0.99982,0.0,0.03416]
[1779982197057,53.6,72839.92,0.0,-0.99982,0.0,0.03442]
[1779982198065,53.6,72843.0,0.0,-0.99982,0.0,0.03456]
[1779982199074,53.6,72839.94,0.0,-0.99982,0.0,0.03442]
[1779982199971,53.6,72839.94,0.0,-0.99982,0.0,0.03442]
[1779982200052,53.6,72839.94,0.0,-0.99982,0.0,0.03442]
[1779982200079,53.6,72835.44,0.0,-0.99982,0.0,0.03421]
[1779982201086,53.6,72834.05,0.0,-0.99982,0.0,0.03414]
[1779982201971,53.6,72834.05,0.0,-0.99982,0.0,0.03414]
[1779982202022,53.6,72834.05,0.0,-0.99982,0.0,0.03414]
[1779982202093,53.6,72840.41,0.0,-0.99982,0.0,0.03444]
[1779982203100,53.6,72842.13,0.0,-0.99982,0.0,0.03452]
[1779982205114,53.6,72839.76,0.0,-0.99982,0.0,0.03441]
[1779982205976,53.6,72839.76,0.0,-0.99982,0.0,0.03441]
[1779982206054,53.6,72839.76,0.0,-0.99982,0.0,0.03441]
[1779982206126,53.6,72836.63,0.0,-0.99982,0.0,0.03426]
[1779982207133,53.6,72838.35,0.0,-0.99982,0.0,0.03434]
[1779982207971,53.6,72838.35,0.0,-0.99982,0.0,0.03434]
[1779982208073,53.6,72838.35,0.0,-0.99982,0.0,0.03434]
[1779982208140,53.6,72839.71,0.0,-0.99982,0.0,0.03441]
[1779982210881,53.6,72840.36,0.0,-0.99982,0.0,0.03444]
[1779982211279,53.6,72840.36,0.0,-0.99982,0.0,0.03444]
[1779982211363,53.6,72846.99,0.0,-0.99982,0.0,0.03475]
[1779982212535,53.6,72854.99,0.0,-0.99981,0.0,0.03513]
[1779982213518,53.6,72854.99,0.0,-0.99981,0.0,0.03513]
[1779982213709,53.6,72848.47,0.0,-0.99982,0.0,0.03482]
[1779982213935,53.6,72848.47,0.0,-0.99982,0.0,0.03482]
[1779982214184,53.6,72837.33,0.0,-0.99982,0.0,0.0343]
[1779982215002,53.6,72837.33,0.0,-0.99982,0.0,0.0343]
[1779982215237,53.6,72837.33,0.0,-0.99982,0.0,0.0343]
[1779982215404,53.6,72841.81,0.0,-0.99982,0.0,0.03451]
[1779982216200,53.6,72844.75,0.0,-0.99982,0.0,0.03464]
[1779982216813,53.6,72844.75,0.0,-0.99982,0.0,0.03464]
[1779982216907,53.6,72844.75,0.0,-0.99982,0.0,0.03464]
[1779982216967,53.6,72844.75,0.0,-0.99982,0.0,0.03464]
[1779982217051,53.6,72844.75,0.0,-0.99982,0.0,0.03464]
[1779982217207,53.6,72840.91,0.0,-0.99982,0.0,0.03446]
[1779982218214,53.6,72837.08,0.0,-0.99982,0.0,0.03429]
[1779982219967,53.6,72836.85,0.0,-0.99982,0.0,0.03427]
[1779982220076,53.6,72836.85,0.0,-0.99982,0.0,0.03427]
[1779982220402,53.6,72836.85,0.0,-0.99982,0.0,0.03427]
[1779982220426,53.6,72837.56,0.0,-0.99982,0.0,0.03431]
[1779982220782,53.6,72837.56,0.0,-0.99982,0.0,0.03431]
[1779982221235,53.6,72827.77,0.0,-0.99982,0.0,0.03385]
[1779982222242,53.6,72824.93,0.0,-0.99982,0.0,0.03372]
[1779982223249,53.6,72825.04,0.0,-0.99982,0.0,0.03373]
[1779982223968,53.6,72825.04,0.0,-0.99982,0.0,0.03373]
[1779982224058,53.6,72825.04,0.0,-0.99982,0.0,0.03373]
[1779982224256,53.6,72827.8,0.0,-0.99982,0.0,0.03386]
[1779982225012,53.6,72827.8,0.0,-0.99982,0.0,0.03386]
[1779982225052,53.6,72827.8,0.0,-0.99982,0.0,0.03386]
[1779982225263,53.6,72834.47,0.0,-0.99982,0.0,0.03416]
[1779982226272,53.6,72840.14,0.0,-0.99982,0.0,0.03443]
[1779982227278,53.6,72835.0,0.0,-0.99982,0.0,0.03419]
[1779982232315,53.6,72838.45,0.0,-0.99982,0.0,0.03425]
[1779982233322,53.6,72844.05,0.0,-0.99982,0.0,0.03451]
[1779982234329,53.6,72845.68,0.0,-0.99982,0.0,0.03459]
[1779982235337,53.6,72846.52,0.0,-0.99982,0.0,0.03463]
[1779982237352,53.6,72847.75,0.0,-0.99982,0.0,0.03469]
[1779982238359,53.6,72850.07,0.0,-0.99982,0.0,0.0348]
[1779982239366,53.6,72850.9,0.0,-0.99982,0.0,0.03483]
[1779982240373,53.6,72851.6,0.0,-0.99982,0.0,0.03487]
[1779982241380,53.6,72850.72,0.0,-0.99982,0.0,0.03483]
[1779982243394,53.6,72849.64,0.0,-0.99982,0.0,0.03478]
[1779982244402,53.6,72845.63,0.0,-0.99982,0.0,0.03459]
[1779982247425,53.6,72840.27,0.0,-0.99982,0.0,0.03434]
[1779982248431,53.6,72831.7,0.0,-0.99982,0.0,0.03394]
[1779982249438,53.6,72830.29,0.0,-0.99982,0.0,0.03387]
[1779982250665,53.6,72830.29,0.0,-0.99982,0.0,0.03387]
[1779982250754,53.6,72822.34,0.0,-0.99982,0.0,0.03351]
[1779982250868,53.6,72822.34,0.0,-0.99982,0.0,0.03351]
[1779982251453,53.6,72812.12,0.0,-0.99983,0.0,0.03305]
[1779982252460,53.6,72808.01,0.0,-0.99983,0.0,0.03286]
[1779982253467,53.6,72807.23,0.0,-0.99983,0.0,0.03283]
[1779982254474,53.6,72806.03,0.0,-0.99983,0.0,0.03277]
[1779982259629,53.6,72806.56,0.0,-0.99983,0.0,0.0328]
[1779982259664,53.6,72808.93,0.0,-0.99983,0.0,0.0329]
[1779982261524,53.6,72817.18,0.0,-0.99982,0.0,0.03328]
[1779982262531,53.6,72817.76,0.0,-0.99982,0.0,0.0333]
[1779982263538,53.6,72812.72,0.0,-0.99983,0.0,0.03307]
[1779982265552,53.6,72805.64,0.0,-0.99983,0.0,0.03276]
[1779982266559,53.6,72800.34,0.0,-0.99983,0.0,0.03252]
[1779982268573,53.6,72801.15,0.0,-0.99983,0.0,0.03256]
[1779982269580,53.6,72803.01,0.0,-0.99983,0.0,0.03264]
[1779982270587,53.6,72803.63,0.0,-0.99983,0.0,0.03267]
[1779982272601,53.6,72802.61,0.0,-0.99983,0.0,0.03262]
[1779982274615,53.6,72803.94,0.0,-0.99983,0.0,0.03268]
[1779982278643,53.6,72802.02,0.0,-0.99983,0.0,0.0326]
[1779982279651,53.6,72802.78,0.0,-0.99983,0.0,0.03263]
[1779982280657,53.6,72803.47,0.0,-0.99983,0.0,0.03266]
[1779982283678,53.6,72802.02,0.0,-0.99983,0.0,0.0326]
[1779982284685,53.6,72801.15,0.0,-0.99983,0.0,0.03256]
[1779982287707,53.6,72798.63,0.0,-0.99983,0.0,0.03245]
[1779982288714,53.6,72790.34,0.0,-0.99983,0.0,0.03208]
[1779982289721,53.6,72791.27,0.0,-0.99983,0.0,0.03212]
[1779982290728,53.6,72790.13,0.0,-0.99983,0.0,0.03207]
[1779982291735,53.6,72789.31,0.0,-0.99983,0.0,0.03194]
[1779982292742,53.6,72792.94,0.0,-0.99983,0.0,0.0321]
[1779982293749,53.6,72795.56,0.0,-0.99983,0.0,0.03222]
[1779982294756,53.6,72793.59,0.0,-0.99983,0.0,0.03213]
[1779982295763,53.6,72792.91,0.0,-0.99983,0.0,0.0321]
[1779982296770,53.6,72791.85,0.0,-0.99983,0.0,0.03205]
[1779982297777,53.6,72790.72,0.0,-0.99983,0.0,0.03201]
[1779982300450,53.6,72790.67,0.0,-0.99983,0.0,0.032]
[1779982300798,53.6,72789.9,0.0,-0.99983,0.0,0.03197]
[1779982303818,53.6,72790.71,0.0,-0.99983,0.0,0.032]
[1779982304799,53.6,72790.71,0.0,-0.99983,0.0,0.032]
[1779982304826,53.6,72780.61,0.0,-0.99983,0.0,0.03157]
[1779982305833,53.6,72772.62,0.0,-0.99984,0.0,0.03122]
[1779982307059,53.6,72772.62,0.0,-0.99984,0.0,0.03122]
[1779982307672,53.6,72758.55,0.0,-0.99984,0.0,0.03063]
[1779982308135,53.6,72758.55,0.0,-0.99984,0.0,0.03063]
[1779982308201,53.6,72750.8,0.0,-0.99984,0.0,0.0303]
[1779982308854,53.6,72749.35,0.0,-0.99984,0.0,0.03024]
[1779982310500,53.6,72749.35,0.0,-0.99984,0.0,0.03024]
[1779982310597,53.6,72749.35,0.0,-0.99984,0.0,0.03024]
[1779982310699,53.6,72748.62,0.0,-0.99984,0.0,0.03021]
[1779982310868,53.6,72749.31,0.0,-0.99984,0.0,0.03024]
[1779982311875,53.6,72752.04,0.0,-0.99984,0.0,0.03035]
[1779982312882,53.6,72745.19,0.0,-0.99984,0.0,0.03007]
[1779982314119,53.6,72745.19,0.0,-0.99984,0.0,0.03007]
[1779982314789,53.6,72745.19,0.0,-0.99984,0.0,0.03007]
[1779982314823,53.6,72747.26,0.0,-0.99984,0.0,0.03016]
[1779982315384,53.6,72741.51,0.0,-0.99984,0.0,0.02992]
[1779982316912,53.6,72742.85,0.0,-0.99984,0.0,0.02997]
[1779982318799,53.6,72742.85,0.0,-0.99984,0.0,0.02997]
[1779982319105,53.6,72743.44,0.0,-0.99984,0.0,0.03]
[1779982319214,53.6,72743.44,0.0,-0.99984,0.0,0.03]
[1779982319312,53.6,72743.44,0.0,-0.99984,0.0,0.03]
[1779982319412,53.6,72746.51,0.0,-0.99984,0.0,0.03013]
[1779982319933,53.6,72747.53,0.0,-0.99984,0.0,0.03017]
[1779982320945,53.6,72751.01,0.0,-0.99984,0.0,0.03031]
[1779982321949,53.6,72743.3,0.0,-0.99984,0.0,0.02999]
[1779982322977,53.6,72743.3,0.0,-0.99984,0.0,0.02999]
[1779982323086,53.6,72743.3,0.0,-0.99984,0.0,0.02999]
[1779982323188,53.6,72737.93,0.0,-0.99984,0.0,0.02977]
[1779982323961,53.6,72733.88,0.0,-0.99984,0.0,0.02961]
[1779982324968,53.6,72730.83,0.0,-0.99985,0.0,0.02948]
[1779982330009,53.6,72730.76,0.0,-0.99985,0.0,0.02948]
[1779982332500,53.6,72730.94,0.0,-0.99985,0.0,0.02949]
[1779982333020,53.6,72730.81,0.0,-0.99985,0.0,0.02948]
[1779982333032,53.6,72720.18,0.0,-0.99985,0.0,0.02905]
[1779982334421,53.6,72720.18,0.0,-0.99985,0.0,0.02905]
[1779982334456,53.6,72722.71,0.0,-0.99985,0.0,0.02916]
[1779982334969,53.6,72722.71,0.0,-0.99985,0.0,0.02916]
[1779982335045,53.6,72726.97,0.0,-0.99985,0.0,0.02933]
[1779982336055,53.6,72729.5,0.0,-0.99985,0.0,0.02943]
[1779982337525,53.6,72728.92,0.0,-0.99985,0.0,0.02941]
[1779982339489,53.6,72730.56,0.0,-0.99985,0.0,0.02947]
[1779982340792,53.6,72731.17,0.0,-0.99985,0.0,0.0295]
[1779982341090,53.6,72731.9,0.0,-0.99984,0.0,0.02953]
[1779982342548,53.6,72733.14,0.0,-0.99984,0.0,0.02958]
[1779982345118,53.6,72731.58,0.0,-0.99985,0.0,0.02951]
[1779982346126,53.6,72732.47,0.0,-0.99984,0.0,0.02955]
[1779982348140,53.6,72731.64,0.0,-0.99985,0.0,0.02952]
[1779982349147,53.6,72732.94,0.0,-0.99984,0.0,0.02957]
[1779982350154,53.6,72731.6,0.0,-0.99985,0.0,0.02951]
[1779982351161,53.6,72729.67,0.0,-0.99985,0.0,0.02935]
[1779982353176,53.6,72730.62,0.0,-0.99985,0.0,0.02939]
[1779982354182,53.6,72729.48,0.0,-0.99985,0.0,0.02934]
[1779982355189,53.6,72728.47,0.0,-0.99985,0.0,0.0293]
[1779982356196,53.6,72729.61,0.0,-0.99985,0.0,0.02935]
[1779982357203,53.6,72736.18,0.0,-0.99984,0.0,0.02961]
[1779982358210,53.6,72737.85,0.0,-0.99984,0.0,0.02968]
[1779982363246,53.6,72737.38,0.0,-0.99984,0.0,0.02966]
[1779982365628,53.6,72737.56,0.0,-0.99984,0.0,0.02967]
[1779982365692,53.6,72732.52,0.0,-0.99985,0.0,0.02947]
[1779982366850,53.6,72732.52,0.0,-0.99985,0.0,0.02947]
[1779982366267,53.6,72717.11,0.0,-0.99985,0.0,0.02885]
[1779982367274,53.6,72712.64,0.0,-0.99985,0.0,0.02867]
[1779982368281,53.6,72712.12,0.0,-0.99985,0.0,0.02865]
[1779982369120,53.6,72712.12,0.0,-0.99985,0.0,0.02865]
[1779982369288,53.6,72711.06,0.0,-0.99985,0.0,0.02861]
[1779982371306,53.6,72709.88,0.0,-0.99985,0.0,0.02856]
[1779982372313,53.6,72708.84,0.0,-0.99985,0.0,0.02852]
[1779982374327,53.6,72708.14,0.0,-0.99985,0.0,0.02849]
[1779982376341,53.6,72710.5,0.0,-0.99985,0.0,0.02859]
[1779982377348,53.6,72711.47,0.0,-0.99985,0.0,0.02862]
[1779982379363,53.6,72717.18,0.0,-0.99985,0.0,0.02885]
[1779982380370,53.6,72720.23,0.0,-0.99985,0.0,0.02897]
[1779982381378,53.6,72718.99,0.0,-0.99985,0.0,0.02892]
[1779982383391,53.6,72718.0,0.0,-0.99985,0.0,0.02888]
[1779982385405,53.6,72718.93,0.0,-0.99985,0.0,0.02892]
[1779982386412,53.6,72721.23,0.0,-0.99985,0.0,0.02901]
[1779982387419,53.6,72722.06,0.0,-0.99985,0.0,0.02904]
[1779982388426,53.6,72716.95,0.0,-0.99985,0.0,0.02884]
[1779982389433,53.6,72713.88,0.0,-0.99985,0.0,0.02872]
[1779982390905,53.6,72717.83,0.0,-0.99985,0.0,0.02888]
[1779982392454,53.6,72718.46,0.0,-0.99985,0.0,0.0289]
[1779982394468,53.6,72719.5,0.0,-0.99985,0.0,0.02894]
[1779982396483,53.6,72721.64,0.0,-0.99985,0.0,0.02903]
[1779982397490,53.6,72725.06,0.0,-0.99985,0.0,0.02917]
[1779982398497,53.6,72726.16,0.0,-0.99985,0.0,0.02921]
[1779982399504,53.6,72726.84,0.0,-0.99985,0.0,0.02924]
[1779982401520,53.6,72725.63,0.0,-0.99985,0.0,0.02919]
[1779982402528,53.6,72721.31,0.0,-0.99985,0.0,0.02902]
[1779982403541,53.6,72718.65,0.0,-0.99985,0.0,0.02891]
[1779982404548,53.6,72717.42,0.0,-0.99985,0.0,0.02886]
[1779982406562,53.6,72716.67,0.0,-0.99985,0.0,0.02883]
[1779982409583,53.6,72717.95,0.0,-0.99985,0.0,0.02888]
[1779982410590,53.6,72718.71,0.0,-0.99985,0.0,0.02891]
[1779982412606,53.6,72715.78,0.0,-0.99985,0.0,0.02871]
[1779982414619,53.6,72717.01,0.0,-0.99985,0.0,0.02876]
[1779982415626,53.6,72719.95,0.0,-0.99985,0.0,0.02888]
[1779982416633,53.6,72720.66,0.0,-0.99985,0.0,0.0289]
[1779982417640,53.6,72722.62,0.0,-0.99985,0.0,0.02898]
[1779982422675,53.6,72724.35,0.0,-0.99985,0.0,0.02905]
[1779982423405,53.6,72724.35,0.0,-0.99985,0.0,0.02905]
[1779982423682,53.6,72727.71,0.0,-0.99985,0.0,0.02919]
[1779982428717,53.6,72727.93,0.0,-0.99985,0.0,0.0292]
[1779982429725,53.6,72728.84,0.0,-0.99985,0.0,0.02923]
[1779982430731,53.6,72727.59,0.0,-0.99985,0.0,0.02918]
[1779982431738,53.6,72725.27,0.0,-0.99985,0.0,0.02909]
[1779982433752,53.6,72723.9,0.0,-0.99985,0.0,0.02903]
[1779982436773,53.6,72726.27,0.0,-0.99985,0.0,0.02913]
[1779982437780,53.6,72725.47,0.0,-0.99985,0.0,0.0291]
[1779982439795,53.6,72726.57,0.0,-0.99985,0.0,0.02914]
[1779982442201,53.6,72726.53,0.0,-0.99985,0.0,0.02914]
[1779982442244,53.6,72726.53,0.0,-0.99985,0.0,0.02914]
[1779982442816,53.6,72736.73,0.0,-0.99984,0.0,0.02955]
[1779982443659,53.6,72736.73,0.0,-0.99984,0.0,0.02955]
[1779982443859,53.6,72745.47,0.0,-0.99984,0.0,0.02991]
[1779982444853,53.6,72739.22,0.0,-0.99984,0.0,0.02965]
[1779982445860,53.6,72736.77,0.0,-0.99984,0.0,0.02955]
[1779982446867,53.6,72732.51,0.0,-0.99985,0.0,0.02938]
[1779982447874,53.6,72728.7,0.0,-0.99985,0.0,0.02923]
[1779982448881,53.6,72726.64,0.0,-0.99985,0.0,0.02914]
[1779982449888,53.6,72732.36,0.0,-0.99985,0.0,0.02937]
[1779982450895,53.6,72736.29,0.0,-0.99984,0.0,0.02953]
[1779982452726,53.6,72736.82,0.0,-0.99984,0.0,0.02955]
[1779982452841,53.6,72736.82,0.0,-0.99984,0.0,0.02955]
[1779982453916,53.6,72733.59,0.0,-0.99985,0.0,0.02942]
[1779982454923,53.6,72730.43,0.0,-0.99985,0.0,0.0293]
[1779982456937,53.6,72732.01,0.0,-0.99985,0.0,0.02936]
[1779982457944,53.6,72731.41,0.0,-0.99985,0.0,0.02934]
[1779982462979,53.6,72733.32,0.0,-0.99985,0.0,0.02941]
[1779982466000,53.6,72734.32,0.0,-0.99985,0.0,0.02945]
[1779982467009,53.6,72738.68,0.0,-0.99984,0.0,0.02963]
[1779982468028,53.6,72741.61,0.0,-0.99984,0.0,0.02975]
[1779982469023,53.6,72740.72,0.0,-0.99984,0.0,0.02971]
[1779982470030,53.6,72740.12,0.0,-0.99984,0.0,0.02969]
[1779982471037,53.6,72742.96,0.0,-0.99984,0.0,0.02972]
[1779982473051,53.6,72741.66,0.0,-0.99984,0.0,0.02967]
[1779982474058,53.6,72743.04,0.0,-0.99984,0.0,0.02972]
[1779982475065,53.6,72743.99,0.0,-0.99984,0.0,0.02976]
[1779982476072,53.6,72743.14,0.0,-0.99984,0.0,0.02973]
[1779982477079,53.6,72742.28,0.0,-0.99984,0.0,0.02969]
[1779982480100,53.6,72743.21,0.0,-0.99984,0.0,0.02973]
[1779982485135,53.6,72743.01,0.0,-0.99984,0.0,0.02972]
[1779982488157,53.6,72742.11,0.0,-0.99984,0.0,0.02968]
[1779982490179,53.6,72746.37,0.0,-0.99984,0.0,0.02986]
[1779982491186,53.6,72748.1,0.0,-0.99984,0.0,0.02993]
[1779982493200,53.6,72746.65,0.0,-0.99984,0.0,0.02987]
[1779982494207,53.6,72748.57,0.0,-0.99984,0.0,0.02995]
[1779982495214,53.6,72753.24,0.0,-0.99984,0.0,0.03014]
[1779982496222,53.6,72750.1,0.0,-0.99984,0.0,0.03001]
[1779982497230,53.6,72747.01,0.0,-0.99984,0.0,0.02988]
[1779982498238,53.6,72738.5,0.0,-0.99984,0.0,0.02954]
[1779982499245,53.6,72730.69,0.0,-0.99985,0.0,0.02922]
[1779982500252,53.6,72729.76,0.0,-0.99985,0.0,0.02918]
[1779982501259,53.6,72731.32,0.0,-0.99985,0.0,0.02925]
[1779982503273,53.6,72730.08,0.0,-0.99985,0.0,0.0292]
[1779982505287,53.6,72731.49,0.0,-0.99985,0.0,0.02925]
[1779982506294,53.6,72730.85,0.0,-0.99985,0.0,0.02923]
[1779982509315,53.6,72736.07,0.0,-0.99985,0.0,0.02944]
[1779982511329,53.6,72731.53,0.0,-0.99985,0.0,0.02925]
[1779982512336,53.6,72733.0,0.0,-0.99985,0.0,0.02931]
[1779982514350,53.6,72733.95,0.0,-0.99985,0.0,0.02935]
[1779982516364,53.6,72734.7,0.0,-0.99985,0.0,0.02938]
[1779982517371,53.6,72737.55,0.0,-0.99985,0.0,0.0295]
[1779982518378,53.6,72738.42,0.0,-0.99984,0.0,0.02953]
[1779982520392,53.6,72739.21,0.0,-0.99984,0.0,0.02957]
[1779982522406,53.6,72740.91,0.0,-0.99984,0.0,0.02963]
[1779982523413,53.6,72742.98,0.0,-0.99984,0.0,0.02972]
[1779982524944,53.6,72742.98,0.0,-0.99984,0.0,0.02972]
[1779982527441,53.6,72739.05,0.0,-0.99984,0.0,0.02956]
[1779982528726,53.6,72739.05,0.0,-0.99984,0.0,0.02956]
[1779982528824,53.6,72739.4,0.0,-0.99984,0.0,0.02957]
[1779982530462,53.6,72743.07,0.0,-0.99984,0.0,0.02972]
[1779982535030,53.6,72743.31,0.0,-0.99984,0.0,0.02965]
[1779982535069,53.6,72744.29,0.0,-0.99984,0.0,0.02969]
[1779982535219,53.6,72744.29,0.0,-0.99984,0.0,0.02969]
[1779982539525,53.6,72746.42,0.0,-0.99984,0.0,0.02977]
[1779982541539,53.6,72758.46,0.0,-0.99984,0.0,0.03027]
[1779982542546,53.6,72764.25,0.0,-0.99984,0.0,0.03051]
[1779982543554,53.6,72765.1,0.0,-0.99984,0.0,0.03055]
[1779982544561,53.6,72764.61,0.0,-0.99984,0.0,0.03053]
[1779982549596,53.6,72768.37,0.0,-0.99984,0.0,0.03068]
[1779982550603,53.6,72776.92,0.0,-0.99984,0.0,0.03105]
[1779982551610,53.6,72779.36,0.0,-0.99984,0.0,0.03115]
[1779982552617,53.6,72781.61,0.0,-0.99984,0.0,0.03125]
[1779982557655,53.6,72782.57,0.0,-0.99984,0.0,0.03129]
[1779982558661,53.6,72786.02,0.0,-0.99983,0.0,0.03144]
[1779982561684,53.6,72782.64,0.0,-0.99984,0.0,0.03129]
[1779982562690,53.6,72785.85,0.0,-0.99983,0.0,0.03143]
[1779982566833,53.6,72784.23,0.0,-0.99983,0.0,0.03136]
[1779982566899,53.6,72784.23,0.0,-0.99983,0.0,0.03136]
[1779982566971,53.6,72784.23,0.0,-0.99983,0.0,0.03136]
[1779982568722,53.6,72784.48,0.0,-0.99983,0.0,0.03137]
[1779982568827,53.6,72784.48,0.0,-0.99983,0.0,0.03137]
[1779982568885,53.6,72785.48,0.0,-0.99983,0.0,0.03141]
[1779982574774,53.6,72785.45,0.0,-0.99983,0.0,0.03141]
[1779982576789,53.6,72792.28,0.0,-0.99983,0.0,0.03171]
[1779982577795,53.6,72797.56,0.0,-0.99983,0.0,0.03194]
[1779982579813,53.6,72806.06,0.0,-0.99983,0.0,0.03231]
[1779982580820,53.6,72812.86,0.0,-0.99983,0.0,0.03261]
[1779982581827,53.6,72808.7,0.0,-0.99983,0.0,0.03242]
[1779982583841,53.6,72811.32,0.0,-0.99983,0.0,0.03254]
[1779982586862,53.6,72813.74,0.0,-0.99983,0.0,0.03265]
[1779982590901,53.6,72805.42,0.0,-0.99983,0.0,0.03228]
[1779982591906,53.6,72800.33,0.0,-0.99983,0.0,0.03196]
[1779982592914,53.6,72797.56,0.0,-0.99983,0.0,0.03184]
[1779982593921,53.6,72792.11,0.0,-0.99983,0.0,0.03161]
[1779982595227,53.6,72794.06,0.0,-0.99983,0.0,0.03169]
[1779982595331,53.6,72794.06,0.0,-0.99983,0.0,0.03169]
[1779982595935,53.6,72794.62,0.0,-0.99983,0.0,0.03172]
[1779982596942,53.6,72791.04,0.0,-0.99983,0.0,0.03156]
[1779982597949,53.6,72788.94,0.0,-0.99983,0.0,0.03147]
[1779982602984,53.6,72788.98,0.0,-0.99983,0.0,0.03147]
[1779982608019,53.6,72789.35,0.0,-0.99983,0.0,0.03149]
[1779982613061,53.6,72788.31,0.0,-0.99983,0.0,0.03144]
[1779982614067,53.6,72785.09,0.0,-0.99983,0.0,0.0313]
[1779982617089,53.6,72787.14,0.0,-0.99983,0.0,0.03139]
[1779982618096,53.6,72790.65,0.0,-0.99983,0.0,0.03154]
[1779982619103,53.6,72794.32,0.0,-0.99983,0.0,0.0317]
[1779982622123,53.6,72798.26,0.0,-0.99983,0.0,0.03187]
[1779982626152,53.6,72801.91,0.0,-0.99983,0.0,0.03203]
[1779982627175,53.6,72812.35,0.0,-0.99983,0.0,0.03249]
[1779982628174,53.6,72807.67,0.0,-0.99983,0.0,0.03229]
[1779982633221,53.6,72809.88,0.0,-0.99983,0.0,0.03238]
[1779982634228,53.6,72814.11,0.0,-0.99983,0.0,0.03257]
[1779982636242,53.6,72818.17,0.0,-0.99983,0.0,0.03275]
[1779982641279,53.6,72819.26,0.0,-0.99983,0.0,0.0328]
[1779982643583,53.6,72806.72,0.0,-0.99983,0.0,0.03224]
[1779982644301,53.6,72801.77,0.0,-0.99983,0.0,0.03203]
[1779982645309,53.6,72803.96,0.0,-0.99983,0.0,0.03212]
[1779982648330,53.6,72809.84,0.0,-0.99983,0.0,0.03238]
[1779982649337,53.6,72816.27,0.0,-0.99983,0.0,0.03267]
[1779982651351,53.6,72815.0,0.0,-0.99983,0.0,0.03252]
[1779982655379,53.6,72812.55,0.0,-0.99983,0.0,0.03241]
[1779982656386,53.6,72808.19,0.0,-0.99983,0.0,0.03222]
[1779982658400,53.6,72801.88,0.0,-0.99983,0.0,0.03194]
[1779982661421,53.6,72800.1,0.0,-0.99983,0.0,0.03186]
[1779982666456,53.6,72800.6,0.0,-0.99983,0.0,0.03188]
[1779982669482,53.6,72792.84,0.0,-0.99983,0.0,0.03155]
[1779982670489,53.6,72789.04,0.0,-0.99983,0.0,0.03138]
[1779982675524,53.6,72787.69,0.0,-0.99983,0.0,0.03133]
[1779982680559,53.6,72788.3,0.0,-0.99983,0.0,0.03135]
[1779982681566,53.6,72784.98,0.0,-0.99984,0.0,0.03121]
[1779982684587,53.6,72787.18,0.0,-0.99983,0.0,0.0313]
[1779982686603,53.6,72789.78,0.0,-0.99983,0.0,0.03142]
[1779982691639,53.6,72781.56,0.0,-0.99984,0.0,0.03106]
[1779982692646,53.6,72778.51,0.0,-0.99984,0.0,0.03093]
[1779982694661,53.6,72781.16,0.0,-0.99984,0.0,0.03105]
[1779982699696,53.6,72783.09,0.0,-0.99984,0.0,0.03113]
[1779982700702,53.6,72785.96,0.0,-0.99984,0.0,0.03125]
[1779982703724,53.6,72788.78,0.0,-0.99983,0.0,0.03137]
[1779982704731,53.6,72791.48,0.0,-0.99983,0.0,0.03149]
[1779982709765,53.6,72791.76,0.0,-0.99983,0.0,0.0315]
[1779982712787,53.6,72793.15,0.0,-0.99983,0.0,0.03147]
[1779982717822,53.6,72791.96,0.0,-0.99983,0.0,0.03142]
[1779982722857,53.6,72792.47,0.0,-0.99983,0.0,0.03144]
[1779982725153,53.6,72792.4,0.0,-0.99983,0.0,0.03144]
[1779982725210,53.6,72792.4,0.0,-0.99983,0.0,0.03144]
[1779982725219,53.6,72792.4,0.0,-0.99983,0.0,0.03144]
[1779982726885,53.6,72806.74,0.0,-0.99983,0.0,0.03206]
[1779982727892,53.6,72816.29,0.0,-0.99983,0.0,0.03248]
[1779982728899,53.6,72819.27,0.0,-0.99983,0.0,0.03261]
[1779982733936,53.6,72816.6,0.0,-0.99983,0.0,0.03249]
[1779982734944,53.6,72809.28,0.0,-0.99983,0.0,0.03217]
[1779982735950,53.6,72805.21,0.0,-0.99983,0.0,0.03199]
[1779982738971,53.6,72799.42,0.0,-0.99983,0.0,0.03174]
[1779982739978,53.6,72791.11,0.0,-0.99983,0.0,0.03138]
[1779982740985,53.6,72787.5,0.0,-0.99984,0.0,0.03123]
[1779982744232,53.6,72787.97,0.0,-0.99984,0.0,0.03125]
[1779982744325,53.6,72787.97,0.0,-0.99984,0.0,0.03125]
[1779982744471,53.6,72787.89,0.0,-0.99984,0.0,0.03124]
[1779982745258,53.6,72787.89,0.0,-0.99984,0.0,0.03124]
[1779982745291,53.6,72787.85,0.0,-0.99984,0.0,0.03124]
[1779982745388,53.6,72787.85,0.0,-0.99984,0.0,0.03124]
[1779982745468,53.6,72787.85,0.0,-0.99984,0.0,0.03124]
[1779982746020,53.6,72788.03,0.0,-0.99984,0.0,0.03125]
[1779982749041,53.6,72785.81,0.0,-0.99984,0.0,0.03115]
[1779982752338,53.6,72784.36,0.0,-0.99984,0.0,0.03109]
[1779982752442,53.6,72784.33,0.0,-0.99984,0.0,0.03109]
[1779982752473,53.6,72784.33,0.0,-0.99984,0.0,0.03109]
[1779982754771,53.6,72785.97,0.0,-0.99984,0.0,0.03116]
[1779982754876,53.6,72785.97,0.0,-0.99984,0.0,0.03116]
[1779982754966,53.6,72785.97,0.0,-0.99984,0.0,0.03116]
[1779982755082,53.6,72786.42,0.0,-0.99984,0.0,0.03118]
[1779982757792,53.6,72786.16,0.0,-0.99984,0.0,0.03117]
[1779982757830,53.6,72786.16,0.0,-0.99984,0.0,0.03117]
[1779982757969,53.6,72786.16,0.0,-0.99984,0.0,0.03117]
[1779982762579,53.6,72786.15,0.0,-0.99984,0.0,0.03117]
[1779982762687,53.6,72786.15,0.0,-0.99984,0.0,0.03117]
[1779982762722,53.6,72786.15,0.0,-0.99984,0.0,0.03117]
[1779982763140,53.6,72788.63,0.0,-0.99983,0.0,0.03128]
[1779982763990,53.6,72788.63,0.0,-0.99983,0.0,0.03128]
[1779982764013,53.6,72788.63,0.0,-0.99983,0.0,0.03128]
[1779982764219,53.6,72788.63,0.0,-0.99983,0.0,0.03128]
[1779982764254,53.6,72786.99,0.0,-0.99984,0.0,0.03121]
[1779982768264,53.6,72787.25,0.0,-0.99984,0.0,0.03122]
[1779982768292,53.6,72787.25,0.0,-0.99984,0.0,0.03122]
[1779982768469,53.6,72786.48,0.0,-0.99984,0.0,0.03118]
[1779982769963,53.6,72786.99,0.0,-0.99984,0.0,0.03121]
[1779982770073,53.6,72786.99,0.0,-0.99984,0.0,0.03121]
[1779982770218,53.6,72786.99,0.0,-0.99984,0.0,0.03121]
[1779982770309,53.6,72785.93,0.0,-0.99984,0.0,0.03116]
[1779982771197,53.6,72777.34,0.0,-0.99984,0.0,0.03071]
[1779982772204,53.6,72769.33,0.0,-0.99984,0.0,0.03037]
[1779982773211,53.6,72768.78,0.0,-0.99984,0.0,0.03035]
[1779982775225,53.6,72766.16,0.0,-0.99984,0.0,0.03024]
[1779982776232,53.6,72762.64,0.0,-0.99984,0.0,0.03009]
[1779982780414,53.6,72763.02,0.0,-0.99984,0.0,0.03011]
[1779982780469,53.6,72763.02,0.0,-0.99984,0.0,0.03011]
[1779982780722,53.6,72763.02,0.0,-0.99984,0.0,0.03011]
[1779982781486,53.6,72763.53,0.0,-0.99984,0.0,0.03013]
[1779982781566,53.6,72763.53,0.0,-0.99984,0.0,0.03013]
[1779982781724,53.6,72763.53,0.0,-0.99984,0.0,0.03013]
[1779982782274,53.6,72756.9,0.0,-0.99984,0.0,0.02986]
[1779982783281,53.6,72746.2,0.0,-0.99985,0.0,0.02942]
[1779982784288,53.6,72742.8,0.0,-0.99985,0.0,0.02928]
[1779982788319,53.6,72748.05,0.0,-0.99984,0.0,0.02949]
[1779982789327,53.6,72750.97,0.0,-0.99984,0.0,0.02961]
[1779982794302,53.6,72750.32,0.0,-0.99984,0.0,0.02959]
[1779982794325,53.6,72750.32,0.0,-0.99984,0.0,0.02959]
[1779982794471,53.6,72750.53,0.0,-0.99984,0.0,0.02959]
[1779982795360,53.6,72750.53,0.0,-0.99984,0.0,0.02959]
[1779982795370,53.6,72750.16,0.0,-0.99984,0.0,0.02958]
[1779982795416,53.6,72750.16,0.0,-0.99984,0.0,0.02958]
[1779982795472,53.6,72750.16,0.0,-0.99984,0.0,0.02958]
[1779982796376,53.6,72750.01,0.0,-0.99984,0.0,0.02957]
[1779982801413,53.6,72750.24,0.0,-0.99984,0.0,0.02958]
[1779982803435,53.6,72748.3,0.0,-0.99984,0.0,0.0295]
[1779982804442,53.6,72743.21,0.0,-0.99985,0.0,0.0293]
[1779982805798,53.6,72743.21,0.0,-0.99985,0.0,0.0293]
[1779982805849,53.6,72743.21,0.0,-0.99985,0.0,0.0293]
[1779982805971,53.6,72743.21,0.0,-0.99985,0.0,0.0293]
[1779982806032,53.6,72744.36,0.0,-0.99985,0.0,0.02934]
[1779982806655,53.6,72744.36,0.0,-0.99985,0.0,0.02934]
[1779982806722,53.6,72744.36,0.0,-0.99985,0.0,0.02934]
[1779982806734,53.6,72744.36,0.0,-0.99985,0.0,0.02934]
[1779982806971,53.6,72744.36,0.0,-0.99985,0.0,0.02934]
[1779982807053,53.6,72746.86,0.0,-0.99985,0.0,0.02945]
[1779982809490,53.6,72749.33,0.0,-0.99984,0.0,0.02955]
[1779982813518,53.6,72753.53,0.0,-0.99984,0.0,0.02972]
[1779982815384,53.6,72753.53,0.0,-0.99984,0.0,0.02972]
[1779982814525,53.6,72760.29,0.0,-0.99984,0.0,0.02999]
[1779982815433,53.6,72760.29,0.0,-0.99984,0.0,0.02999]
[1779982815470,53.6,72760.29,0.0,-0.99984,0.0,0.02999]
[1779982816722,53.6,72761.65,0.0,-0.99984,0.0,0.03005]
[1779982816832,53.6,72761.65,0.0,-0.99984,0.0,0.03005]
[1779982816861,53.6,72761.65,0.0,-0.99984,0.0,0.03005]
[1779982816967,53.6,72761.65,0.0,-0.99984,0.0,0.03005]
[1779982817055,53.6,72761.38,0.0,-0.99984,0.0,0.03004]
[1779982817546,53.6,72764.13,0.0,-0.99984,0.0,0.03015]
[1779982822553,53.6,72763.8,0.0,-0.99984,0.0,0.03014]
[1779982822661,53.6,72763.8,0.0,-0.99984,0.0,0.03014]
[1779982822721,53.6,72763.8,0.0,-0.99984,0.0,0.03014]
[1779982825602,53.6,72759.04,0.0,-0.99984,0.0,0.02994]
[1779982828039,53.6,72757.62,0.0,-0.99984,0.0,0.02989]
[1779982828079,53.6,72757.62,0.0,-0.99984,0.0,0.02989]
[1779982828217,53.6,72757.62,0.0,-0.99984,0.0,0.02989]
[1779982828318,53.6,72757.65,0.0,-0.99984,0.0,0.02989]
[1779982829687,53.6,72756.12,0.0,-0.99984,0.0,0.02982]
[1779982829733,53.6,72756.12,0.0,-0.99984,0.0,0.02982]
[1779982829748,53.6,72756.12,0.0,-0.99984,0.0,0.02982]
[1779982829970,53.6,72756.12,0.0,-0.99984,0.0,0.02982]
[1779982830066,53.6,72756.64,0.0,-0.99984,0.0,0.02984]
[1779982831644,53.6,72757.45,0.0,-0.99984,0.0,0.02979]
[1779982833659,53.6,72755.2,0.0,-0.99984,0.0,0.0297]
[1779982834535,53.6,72755.2,0.0,-0.99984,0.0,0.0297]
[1779982834570,53.6,72755.2,0.0,-0.99984,0.0,0.0297]
[1779982834721,53.6,72755.2,0.0,-0.99984,0.0,0.0297]
[1779982834834,53.6,72755.2,0.0,-0.99984,0.0,0.0297]
[1779982837001,53.6,72755.86,0.0,-0.99984,0.0,0.02973]
[1779982837108,53.6,72755.86,0.0,-0.99984,0.0,0.02973]
[1779982837219,53.6,72755.86,0.0,-0.99984,0.0,0.02973]
[1779982837286,53.6,72759.29,0.0,-0.99984,0.0,0.02987]
[1779982837687,53.6,72762.83,0.0,-0.99984,0.0,0.03001]
[1779982840708,53.6,72774.64,0.0,-0.99984,0.0,0.0305]
[1779982841715,53.6,72778.97,0.0,-0.99984,0.0,0.03069]
[1779982844112,53.6,72789.84,0.0,-0.99984,0.0,0.03115]
[1779982844736,53.6,72794.26,0.0,-0.99983,0.0,0.03134]
[1779982849771,53.6,72795.22,0.0,-0.99983,0.0,0.03138]
[1779982853561,53.6,72795.25,0.0,-0.99983,0.0,0.03138]
[1779982853672,53.6,72795.25,0.0,-0.99983,0.0,0.03138]
[1779982853720,53.6,72795.25,0.0,-0.99983,0.0,0.03138]
[1779982855973,53.6,72796.24,0.0,-0.99983,0.0,0.03142]
[1779982856017,53.6,72796.24,0.0,-0.99983,0.0,0.03142]
[1779982856224,53.6,72796.24,0.0,-0.99983,0.0,0.03142]
[1779982856322,53.6,72795.77,0.0,-0.99983,0.0,0.0314]
[1779982858608,53.6,72794.92,0.0,-0.99983,0.0,0.03136]
[1779982858650,53.6,72794.92,0.0,-0.99983,0.0,0.03136]
[1779982858719,53.6,72794.92,0.0,-0.99983,0.0,0.03136]
[1779982864069,53.6,72795.11,0.0,-0.99983,0.0,0.03137]
[1779982864090,53.6,72795.11,0.0,-0.99983,0.0,0.03137]
[1779982864221,53.6,72795.11,0.0,-0.99983,0.0,0.03137]
[1779982864244,53.6,72794.92,0.0,-0.99983,0.0,0.03136]
[1779982868249,53.6,72794.92,0.0,-0.99983,0.0,0.03136]
[1779982868341,53.6,72794.92,0.0,-0.99983,0.0,0.03136]
[1779982868467,53.6,72794.65,0.0,-0.99983,0.0,0.03135]
[1779982868576,53.6,72794.65,0.0,-0.99983,0.0,0.03135]
[1779982869924,53.6,72797.01,0.0,-0.99983,0.0,0.03145]
[1779982870924,53.6,72785.5,0.0,-0.99984,0.0,0.03096]
[1779982871931,53.6,72780.77,0.0,-0.99984,0.0,0.03076]
[1779982872945,53.6,72778.74,0.0,-0.99984,0.0,0.03068]
[1779982874070,53.6,72778.74,0.0,-0.99984,0.0,0.03068]
[1779982874173,53.6,72778.74,0.0,-0.99984,0.0,0.03068]
[1779982874264,53.6,72781.08,0.0,-0.99984,0.0,0.03077]
[1779982875588,53.6,72781.99,0.0,-0.99984,0.0,0.03081]
[1779982875698,53.6,72781.99,0.0,-0.99984,0.0,0.03081]
[1779982875718,53.6,72781.99,0.0,-0.99984,0.0,0.03081]
[1779982876226,53.6,72781.99,0.0,-0.99984,0.0,0.03081]
[1779982876290,53.6,72781.99,0.0,-0.99984,0.0,0.03081]
[1779982876391,53.6,72782.08,0.0,-0.99984,0.0,0.03082]
[1779982878222,53.6,72782.44,0.0,-0.99984,0.0,0.03083]
[1779982878330,53.6,72782.44,0.0,-0.99984,0.0,0.03083]
[1779982881001,53.6,72777.42,0.0,-0.99984,0.0,0.03062]
[1779982882221,53.6,72777.42,0.0,-0.99984,0.0,0.03062]
[1779982882279,53.6,72777.42,0.0,-0.99984,0.0,0.03062]
[1779982882319,53.6,72772.09,0.0,-0.99984,0.0,0.0304]
[1779982883019,53.6,72769.21,0.0,-0.99984,0.0,0.03028]
[1779982885033,53.6,72771.88,0.0,-0.99984,0.0,0.03039]
[1779982886224,53.6,72771.88,0.0,-0.99984,0.0,0.03039]
[1779982886325,53.6,72771.88,0.0,-0.99984,0.0,0.03039]
[1779982886471,53.6,72771.88,0.0,-0.99984,0.0,0.03039]
[1779982886401,53.6,72773.75,0.0,-0.99984,0.0,0.03047]
[1779982886581,53.6,72773.75,0.0,-0.99984,0.0,0.03047]
[1779982887142,53.6,72773.75,0.0,-0.99984,0.0,0.03047]
[1779982887186,53.6,72773.75,0.0,-0.99984,0.0,0.03047]
[1779982887237,53.6,72773.75,0.0,-0.99984,0.0,0.03047]
[1779982887241,53.6,72774.34,0.0,-0.99984,0.0,0.03049]
[1779982889061,53.6,72776.19,0.0,-0.99984,0.0,0.03057]
[1779982890223,53.6,72776.19,0.0,-0.99984,0.0,0.03057]
[1779982890333,53.6,72776.19,0.0,-0.99984,0.0,0.03057]
[1779982894222,53.6,72775.67,0.0,-0.99984,0.0,0.03046]
[1779982894276,53.6,72775.67,0.0,-0.99984,0.0,0.03046]
[1779982896227,53.6,72776.03,0.0,-0.99984,0.0,0.03047]
[1779982896263,53.6,72776.03,0.0,-0.99984,0.0,0.03047]
[1779982898124,53.6,72772.83,0.0,-0.99984,0.0,0.03034]
[1779982899034,53.6,72772.83,0.0,-0.99984,0.0,0.03034]
[1779982899077,53.6,72772.83,0.0,-0.99984,0.0,0.03034]
[1779982899220,53.6,72772.83,0.0,-0.99984,0.0,0.03034]
[1779982899327,53.6,72772.83,0.0,-0.99984,0.0,0.03034]
[1779982899781,53.6,72771.1,0.0,-0.99984,0.0,0.03027]
[1779982899890,53.6,72771.1,0.0,-0.99984,0.0,0.03027]
[1779982899969,53.6,72771.1,0.0,-0.99984,0.0,0.03027]
[1779982900138,53.6,72768.17,0.0,-0.99984,0.0,0.03015]
[1779982902219,53.6,72769.02,0.0,-0.99984,0.0,0.03018]
[1779982902322,53.6,72769.02,0.0,-0.99984,0.0,0.03018]
[1779982902468,53.6,72769.02,0.0,-0.99984,0.0,0.03018]
[1779982902577,53.6,72770.22,0.0,-0.99984,0.0,0.03023]
[1779982906220,53.6,72771.4,0.0,-0.99984,0.0,0.03028]
[1779982906285,53.6,72771.4,0.0,-0.99984,0.0,0.03028]
[1779982906412,53.6,72771.4,0.0,-0.99984,0.0,0.03028]
[1779982906427,53.6,72775.34,0.0,-0.99984,0.0,0.03044]
[1779982906705,53.6,72775.34,0.0,-0.99984,0.0,0.03044]
[1779982907187,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982908012,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982908072,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982908222,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982908280,53.6,72780.42,0.0,-0.99984,0.0,0.03066]
[1779982910221,53.6,72780.11,0.0,-0.99984,0.0,0.03064]
[1779982910328,53.6,72780.11,0.0,-0.99984,0.0,0.03064]
[1779982911215,53.6,72782.43,0.0,-0.99984,0.0,0.03074]
[1779982914220,53.6,72781.34,0.0,-0.99984,0.0,0.0307]
[1779982914324,53.6,72781.34,0.0,-0.99984,0.0,0.0307]
[1779982916220,53.6,72780.77,0.0,-0.99984,0.0,0.03067]
[1779982916328,53.6,72780.77,0.0,-0.99984,0.0,0.03067]
[1779982916470,53.6,72780.77,0.0,-0.99984,0.0,0.03067]
[1779982916576,53.6,72780.69,0.0,-0.99984,0.0,0.03067]
[1779982917257,53.6,72778.23,0.0,-0.99984,0.0,0.03056]
[1779982918279,53.6,72778.23,0.0,-0.99984,0.0,0.03056]
[1779982918340,53.6,72778.23,0.0,-0.99984,0.0,0.03056]
[1779982918467,53.6,72778.23,0.0,-0.99984,0.0,0.03056]
[1779982918482,53.6,72775.53,0.0,-0.99984,0.0,0.03045]
[1779982920218,53.6,72777.02,0.0,-0.99984,0.0,0.03051]
[1779982920325,53.6,72777.02,0.0,-0.99984,0.0,0.03051]
[1779982922219,53.6,72777.38,0.0,-0.99984,0.0,0.03053]
[1779982922303,53.6,72777.38,0.0,-0.99984,0.0,0.03053]
[1779982925439,53.6,72777.71,0.0,-0.99984,0.0,0.03054]
[1779982925468,53.6,72777.71,0.0,-0.99984,0.0,0.03054]
[1779982925313,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982925549,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982925736,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982926249,53.6,72779.57,0.0,-0.99984,0.0,0.03062]
[1779982926327,53.6,72787.59,0.0,-0.99984,0.0,0.03096]
[1779982927329,53.6,72803.55,0.0,-0.99983,0.0,0.03164]
[1779982928300,53.6,72803.55,0.0,-0.99983,0.0,0.03164]
[1779982928468,53.6,72803.55,0.0,-0.99983,0.0,0.03164]
[1779982928491,53.6,72811.62,0.0,-0.99983,0.0,0.032]
[1779982929030,53.6,72811.62,0.0,-0.99983,0.0,0.032]
[1779982929217,53.6,72811.62,0.0,-0.99983,0.0,0.032]
[1779982929325,53.6,72811.62,0.0,-0.99983,0.0,0.032]
[1779982929343,53.6,72810.22,0.0,-0.99983,0.0,0.03193]
[1779982931357,53.6,72808.05,0.0,-0.99983,0.0,0.03184]
[1779982932223,53.6,72808.05,0.0,-0.99983,0.0,0.03184]
[1779982932332,53.6,72808.05,0.0,-0.99983,0.0,0.03184]
[1779982932364,53.6,72805.96,0.0,-0.99983,0.0,0.03175]
[1779982934223,53.6,72806.01,0.0,-0.99983,0.0,0.03175]
[1779982934331,53.6,72806.01,0.0,-0.99983,0.0,0.03175]
[1779982934378,53.6,72809.46,0.0,-0.99983,0.0,0.0319]
[1779982935224,53.6,72809.46,0.0,-0.99983,0.0,0.0319]
[1779982935385,53.6,72811.48,0.0,-0.99983,0.0,0.03199]
[1779982936408,53.6,72813.62,0.0,-0.99983,0.0,0.03208]
[1779982938225,53.6,72812.73,0.0,-0.99983,0.0,0.03204]
[1779982938335,53.6,72812.73,0.0,-0.99983,0.0,0.03204]
[1779982941069,53.6,72813.41,0.0,-0.99983,0.0,0.03207]
[1779982941154,53.6,72813.41,0.0,-0.99983,0.0,0.03207]
[1779982941218,53.6,72813.41,0.0,-0.99983,0.0,0.03207]
[1779982941427,53.6,72812.7,0.0,-0.99983,0.0,0.03204]
[1779982944880,53.6,72813.23,0.0,-0.99983,0.0,0.03207]
[1779982946219,53.6,72814.12,0.0,-0.99983,0.0,0.03211]
[1779982946325,53.6,72814.12,0.0,-0.99983,0.0,0.03211]
[1779982946467,53.6,72814.12,0.0,-0.99983,0.0,0.03211]
[1779982946511,53.6,72815.2,0.0,-0.99983,0.0,0.03215]
[1779982952060,53.6,72813.73,0.0,-0.99983,0.0,0.032]
[1779982952165,53.6,72813.73,0.0,-0.99983,0.0,0.032]
[1779982952219,53.6,72813.73,0.0,-0.99983,0.0,0.032]
[1779982952505,53.6,72813.02,0.0,-0.99983,0.0,0.03196]
[1779982957540,53.6,72812.1,0.0,-0.99983,0.0,0.03192]
[1779982958547,53.6,72809.9,0.0,-0.99983,0.0,0.03183]
[1779982959213,53.6,72809.9,0.0,-0.99983,0.0,0.03183]
[1779982959223,53.6,72809.9,0.0,-0.99983,0.0,0.03183]
[1779982959468,53.6,72809.9,0.0,-0.99983,0.0,0.03183]
[1779982959539,53.6,72809.9,0.0,-0.99983,0.0,0.03183]
[1779982959555,53.6,72808.22,0.0,-0.99983,0.0,0.03176]
[1779982960562,53.6,72810.01,0.0,-0.99983,0.0,0.03183]
[1779982965597,53.6,72810.14,0.0,-0.99983,0.0,0.03184]
[1779982971107,53.6,72808.85,0.0,-0.99983,0.0,0.03178]
[1779982971167,53.6,72808.85,0.0,-0.99983,0.0,0.03178]
[1779982971218,53.6,72808.85,0.0,-0.99983,0.0,0.03178]
[1779982971268,53.6,72807.72,0.0,-0.99983,0.0,0.03173]
[1779982971639,53.6,72809.32,0.0,-0.99983,0.0,0.0318]
[1779982976276,53.6,72809.06,0.0,-0.99983,0.0,0.03179]
[1779982976392,53.6,72809.06,0.0,-0.99983,0.0,0.03179]
[1779982976471,53.6,72809.06,0.0,-0.99983,0.0,0.03179]
[1779982976489,53.6,72808.68,0.0,-0.99983,0.0,0.03178]
[1779982980446,53.6,72807.3,0.0,-0.99983,0.0,0.03172]
[1779982980467,53.6,72807.3,0.0,-0.99983,0.0,0.03172]
[1779982980534,53.6,72807.3,0.0,-0.99983,0.0,0.03172]
[1779982980545,53.6,72801.93,0.0,-0.99983,0.0,0.03148]
[1779982980717,53.6,72801.93,0.0,-0.99983,0.0,0.03148]
[1779982982721,53.6,72804.52,0.0,-0.99983,0.0,0.0316]
[1779982983728,53.6,72806.04,0.0,-0.99983,0.0,0.03166]
[1779982986284,53.6,72805.84,0.0,-0.99983,0.0,0.03165]
[1779982986330,53.6,72805.84,0.0,-0.99983,0.0,0.03165]
[1779982986469,53.6,72805.84,0.0,-0.99983,0.0,0.03165]
[1779982986556,53.6,72806.55,0.0,-0.99983,0.0,0.03168]
[1779982988763,53.6,72809.47,0.0,-0.99983,0.0,0.03181]
[1779982990143,53.6,72809.47,0.0,-0.99983,0.0,0.03181]
[1779982990217,53.6,72809.47,0.0,-0.99983,0.0,0.03181]
[1779982990249,53.6,72809.47,0.0,-0.99983,0.0,0.03181]
[1779982990470,53.6,72809.47,0.0,-0.99983,0.0,0.03181]
[1779982990568,53.6,72816.56,0.0,-0.99983,0.0,0.03212]
[1779982991784,53.6,72817.87,0.0,-0.99983,0.0,0.03218]
[1779982995804,53.6,72817.45,0.0,-0.99983,0.0,0.03216]
[1779982995914,53.6,72817.45,0.0,-0.99983,0.0,0.03216]
[1779982995966,53.6,72817.45,0.0,-0.99983,0.0,0.03216]
[1779982996016,53.6,72817.45,0.0,-0.99983,0.0,0.03216]
[1779982996068,53.6,72815.7,0.0,-0.99983,0.0,0.03208]
[1779982998216,53.6,72814.49,0.0,-0.99983,0.0,0.03203]
[1779982998334,53.6,72814.49,0.0,-0.99983,0.0,0.03203]
[1779982998432,53.6,72813.41,0.0,-0.99983,0.0,0.03198]
[1779982998833,53.6,72810.93,0.0,-0.99983,0.0,0.03187]
[1779983002223,53.6,72810.15,0.0,-0.99983,0.0,0.03184]
[1779983002268,53.6,72810.15,0.0,-0.99983,0.0,0.03184]
[1779983002319,53.6,72810.04,0.0,-0.99983,0.0,0.03183]
[1779983006221,53.6,72809.99,0.0,-0.99983,0.0,0.03183]
[1779983006333,53.6,72809.99,0.0,-0.99983,0.0,0.03183]
[1779983006433,53.6,72809.68,0.0,-0.99983,0.0,0.03182]
[1779983006890,53.6,72810.95,0.0,-0.99983,0.0,0.03187]
[1779983008226,53.6,72810.95,0.0,-0.99983,0.0,0.03187]
[1779983008325,53.6,72810.95,0.0,-0.99983,0.0,0.03187]
[1779983008379,53.6,72810.95,0.0,-0.99983,0.0,0.03187]
[1779983010221,53.6,72811.2,0.0,-0.99983,0.0,0.03189]
[1779983010325,53.6,72811.2,0.0,-0.99983,0.0,0.03189]
[1779983010426,53.6,72811.38,0.0,-0.99983,0.0,0.03189]
[1779983014219,53.6,72811.84,0.0,-0.99983,0.0,0.03182]
[1779983014321,53.6,72811.84,0.0,-0.99983,0.0,0.03182]
[1779983014420,53.6,72813.08,0.0,-0.99983,0.0,0.03188]
[1779983014945,53.6,72817.07,0.0,-0.99983,0.0,0.03205]
[1779983015951,53.6,72819.76,0.0,-0.99983,0.0,0.03217]
[1779983018221,53.6,72819.21,0.0,-0.99983,0.0,0.03214]
[1779983018328,53.6,72819.21,0.0,-0.99983,0.0,0.03214]
[1779983018428,53.6,72818.46,0.0,-0.99983,0.0,0.03211]
[1779983020219,53.6,72817.87,0.0,-0.99983,0.0,0.03208]
[1779983020325,53.6,72817.87,0.0,-0.99983,0.0,0.03208]
[1779983020426,53.6,72817.1,0.0,-0.99983,0.0,0.03205]
[1779983023003,53.6,72819.01,0.0,-0.99983,0.0,0.03213]
[1779983024219,53.6,72819.01,0.0,-0.99983,0.0,0.03213]
[1779983024325,53.6,72819.01,0.0,-0.99983,0.0,0.03213]
[1779983024425,53.6,72818.87,0.0,-0.99983,0.0,0.03213]
[1779983028220,53.6,72818.83,0.0,-0.99983,0.0,0.03213]
[1779983028324,53.6,72818.83,0.0,-0.99983,0.0,0.03213]
[1779983028424,53.6,72818.34,0.0,-0.99983,0.0,0.03211]
[1779983030219,53.6,72818.29,0.0,-0.99983,0.0,0.0321]
[1779983030328,53.6,72818.29,0.0,-0.99983,0.0,0.0321]
[1779983030429,53.6,72819.15,0.0,-0.99983,0.0,0.03214]
[1779983032219,53.6,72819.7,0.0,-0.99983,0.0,0.03217]
[1779983032339,53.6,72819.7,0.0,-0.99983,0.0,0.03217]
[1779983032426,53.6,72820.38,0.0,-0.99983,0.0,0.0322]
[1779983035090,53.6,72825.17,0.0,-0.99983,0.0,0.03241]
[1779983036224,53.6,72825.17,0.0,-0.99983,0.0,0.03241]
[1779983036333,53.6,72825.17,0.0,-0.99983,0.0,0.03241]
[1779983036359,53.6,72825.17,0.0,-0.99983,0.0,0.03241]
[1779983036434,53.6,72826.44,0.0,-0.99983,0.0,0.03246]
[1779983038111,53.6,72828.59,0.0,-0.99983,0.0,0.03256]
[1779983038765,53.6,72828.59,0.0,-0.99983,0.0,0.03256]
[1779983039146,53.6,72828.59,0.0,-0.99983,0.0,0.03256]
[1779983039224,53.6,72830.64,0.0,-0.99983,0.0,0.03265]
[1779983040102,53.6,72830.64,0.0,-0.99983,0.0,0.03265]
[1779983040125,53.6,72832.32,0.0,-0.99983,0.0,0.03272]
[1779983042140,53.6,72817.62,0.0,-0.99983,0.0,0.03207]
[1779983043147,53.6,72812.87,0.0,-0.99983,0.0,0.03187]
[1779983044154,53.6,72818.23,0.0,-0.99983,0.0,0.0321]
[1779983045550,53.6,72818.23,0.0,-0.99983,0.0,0.0321]
[1779983045652,53.6,72817.9,0.0,-0.99983,0.0,0.03209]
[1779983047176,53.6,72838.24,0.0,-0.99983,0.0,0.03299]
[1779983048183,53.6,72840.57,0.0,-0.99982,0.0,0.0331]
[1779983048677,53.6,72840.57,0.0,-0.99982,0.0,0.0331]
[1779983048967,53.6,72840.57,0.0,-0.99982,0.0,0.0331]
[1779983049190,53.6,72836.03,0.0,-0.99983,0.0,0.03289]
[1779983050197,53.6,72834.97,0.0,-0.99983,0.0,0.03284]
[1779983050781,53.6,72834.97,0.0,-0.99983,0.0,0.03284]
[1779983051204,53.6,72839.21,0.0,-0.99982,0.0,0.03303]
[1779983051724,53.6,72839.21,0.0,-0.99982,0.0,0.03303]
[1779983051790,53.6,72839.21,0.0,-0.99982,0.0,0.03303]
[1779983052217,53.6,72839.21,0.0,-0.99982,0.0,0.03303]
[1779983052241,53.6,72839.21,0.0,-0.99982,0.0,0.03303]
[1779983052588,53.6,72839.21,0.0,-0.99982,0.0,0.03303]
[1779983052606,53.6,72843.38,0.0,-0.99982,0.0,0.03322]
[1779983053218,53.6,72853.03,0.0,-0.99982,0.0,0.03366]
[1779983054233,53.6,72856.74,0.0,-0.99982,0.0,0.03383]
[1779983054686,53.6,72856.74,0.0,-0.99982,0.0,0.03383]
[1779983055234,53.6,72860.41,0.0,-0.99982,0.0,0.034]
[1779983055732,53.6,72860.41,0.0,-0.99982,0.0,0.034]
[1779983056241,53.6,72861.57,0.0,-0.99982,0.0,0.03406]
[1779983057717,53.6,72861.1,0.0,-0.99982,0.0,0.03403]
[1779983060580,53.6,72860.69,0.0,-0.99982,0.0,0.03401]
[1779983061282,53.6,72866.08,0.0,-0.99982,0.0,0.03427]
[1779983061722,53.6,72866.08,0.0,-0.99982,0.0,0.03427]
[1779983061955,53.6,72866.08,0.0,-0.99982,0.0,0.03427]
[1779983062289,53.6,72866.44,0.0,-0.99982,0.0,0.03428]
[1779983063296,53.6,72864.81,0.0,-0.99982,0.0,0.03421]
[1779983063803,53.6,72864.81,0.0,-0.99982,0.0,0.03421]
[1779983063868,53.6,72864.81,0.0,-0.99982,0.0,0.03421]
[1779983064303,53.6,72861.05,0.0,-0.99982,0.0,0.03403]
[1779983065310,53.6,72856.09,0.0,-0.99982,0.0,0.0338]
[1779983066317,53.6,72854.71,0.0,-0.99982,0.0,0.03374]
[1779983067720,53.6,72854.42,0.0,-0.99982,0.0,0.03373]
[1779983067802,53.6,72854.42,0.0,-0.99982,0.0,0.03373]
[1779983067909,53.6,72854.42,0.0,-0.99982,0.0,0.03373]
[1779983068336,53.6,72855.31,0.0,-0.99982,0.0,0.03377]
[1779983069723,53.6,72855.45,0.0,-0.99982,0.0,0.03377]
[1779983070381,53.6,72855.45,0.0,-0.99982,0.0,0.03377]
[1779983071556,53.6,72856.7,0.0,-0.99982,0.0,0.03373]
[1779983073374,53.6,72860.57,0.0,-0.99982,0.0,0.03391]
[1779983075388,53.6,72858.64,0.0,-0.99982,0.0,0.03382]
[1779983076395,53.6,72855.89,0.0,-0.99982,0.0,0.0337]
[1779983077402,53.6,72852.77,0.0,-0.99982,0.0,0.03355]
[1779983077724,53.6,72852.77,0.0,-0.99982,0.0,0.03355]
[1779983079416,53.6,72853.93,0.0,-0.99982,0.0,0.03361]
[1779983081430,53.6,72850.0,0.0,-0.99982,0.0,0.03343]
[1779983082437,53.6,72843.27,0.0,-0.99982,0.0,0.03312]
[1779983083444,53.6,72844.12,0.0,-0.99982,0.0,0.03316]
[1779983084451,53.6,72843.12,0.0,-0.99982,0.0,0.03312]
[1779983085460,53.6,72844.14,0.0,-0.99982,0.0,0.03316]
[1779983086467,53.6,72845.54,0.0,-0.99982,0.0,0.03322]
[1779983087474,53.6,72846.95,0.0,-0.99982,0.0,0.03329]
[1779983092510,53.6,72847.72,0.0,-0.99982,0.0,0.03332]
[1779983094524,53.6,72851.58,0.0,-0.99982,0.0,0.0335]
[1779983095531,53.6,72854.32,0.0,-0.99982,0.0,0.03362]
[1779983096538,53.6,72859.44,0.0,-0.99982,0.0,0.03386]
[1779983097254,53.6,72859.44,0.0,-0.99982,0.0,0.03386]
[1779983097545,53.6,72866.38,0.0,-0.99982,0.0,0.03418]
[1779983098552,53.6,72875.06,0.0,-0.99982,0.0,0.03459]
[1779983099559,53.6,72881.89,0.0,-0.99981,0.0,0.03491]
[1779983100566,53.6,72885.16,0.0,-0.99981,0.0,0.03506]
[1779983101573,53.6,72882.58,0.0,-0.99981,0.0,0.03494]
[1779983102580,53.6,72879.09,0.0,-0.99982,0.0,0.03478]
[1779983104594,53.6,72884.01,0.0,-0.99981,0.0,0.03501]
[1779983105600,53.6,72888.46,0.0,-0.99981,0.0,0.03522]
[1779983106609,53.6,72878.45,0.0,-0.99982,0.0,0.03475]
[1779983107615,53.6,72868.9,0.0,-0.99982,0.0,0.0343]
[1779983108622,53.6,72866.73,0.0,-0.99982,0.0,0.0342]
[1779983109629,53.6,72870.34,0.0,-0.99982,0.0,0.03437]
[1779983110636,53.6,72874.32,0.0,-0.99982,0.0,0.03455]
[1779983111644,53.6,72878.09,0.0,-0.99982,0.0,0.03473]
[1779983112651,53.6,72881.97,0.0,-0.99981,0.0,0.03491]
[1779983113657,53.6,72883.66,0.0,-0.99981,0.0,0.03499]
[1779983114665,53.6,72885.73,0.0,-0.99981,0.0,0.03509]
[1779983115672,53.6,72891.12,0.0,-0.99981,0.0,0.03535]
[1779983116679,53.6,72893.15,0.0,-0.99981,0.0,0.03545]
[1779983118693,53.6,72893.93,0.0,-0.99981,0.0,0.03548]
[1779983121420,53.6,72893.51,0.0,-0.99981,0.0,0.03546]
[1779983121714,53.6,72898.63,0.0,-0.99981,0.0,0.03571]
[1779983122721,53.6,72903.06,0.0,-0.99981,0.0,0.03593]
[1779983124735,53.6,72904.84,0.0,-0.99981,0.0,0.03601]
[1779983125742,53.6,72902.6,0.0,-0.99981,0.0,0.0359]
[1779983126751,53.6,72898.04,0.0,-0.99981,0.0,0.03568]
[1779983127756,53.6,72896.44,0.0,-0.99981,0.0,0.03561]
[1779983130777,53.6,72887.45,0.0,-0.99981,0.0,0.03517]
[1779983131784,53.6,72875.15,0.0,-0.99982,0.0,0.03449]
[1779983132791,53.6,72864.44,0.0,-0.99982,0.0,0.03399]
[1779983133798,53.6,72864.14,0.0,-0.99982,0.0,0.03398]
[1779983135814,53.6,72866.78,0.0,-0.99982,0.0,0.0341]
[1779983137828,53.6,72868.28,0.0,-0.99982,0.0,0.03417]
[1779983138835,53.6,72864.92,0.0,-0.99982,0.0,0.03402]
[1779983139842,53.6,72865.68,0.0,-0.99982,0.0,0.03405]
[1779983141267,53.6,72865.68,0.0,-0.99982,0.0,0.03405]
[1779983142035,53.6,72863.39,0.0,-0.99982,0.0,0.03394]
[1779983142863,53.6,72862.77,0.0,-0.99982,0.0,0.03392]
[1779983143870,53.6,72865.07,0.0,-0.99982,0.0,0.03402]
[1779983144877,53.6,72867.44,0.0,-0.99982,0.0,0.03413]
[1779983146891,53.6,72868.12,0.0,-0.99982,0.0,0.03416]
[1779983147898,53.6,72869.27,0.0,-0.99982,0.0,0.03422]
[1779983148905,53.6,72868.08,0.0,-0.99982,0.0,0.03416]
[1779983149912,53.6,72867.06,0.0,-0.99982,0.0,0.03411]
[1779983150919,53.6,72869.28,0.0,-0.99982,0.0,0.03422]
[1779983151926,53.6,72872.67,0.0,-0.99982,0.0,0.03438]
[1779983152935,53.6,72874.92,0.0,-0.99982,0.0,0.03448]
[1779983154950,53.6,72879.03,0.0,-0.99982,0.0,0.03467]
[1779983155964,53.6,72877.95,0.0,-0.99982,0.0,0.03462]
[1779983156971,53.6,72879.04,0.0,-0.99982,0.0,0.03468]
[1779983157978,53.6,72877.44,0.0,-0.99982,0.0,0.0346]
[1779983158985,53.6,72875.5,0.0,-0.99982,0.0,0.03451]
[1779983163013,53.6,72880.49,0.0,-0.99982,0.0,0.03474]
[1779983164021,53.6,72885.55,0.0,-0.99981,0.0,0.03498]
[1779983165027,53.6,72884.77,0.0,-0.99981,0.0,0.03495]
[1779983166034,53.6,72887.84,0.0,-0.99981,0.0,0.03509]
[1779983167041,53.6,72889.19,0.0,-0.99981,0.0,0.03516]
[1779983168048,53.6,72890.05,0.0,-0.99981,0.0,0.0352]
[1779983169055,53.6,72892.29,0.0,-0.99981,0.0,0.0353]
[1779983170062,53.6,72898.55,0.0,-0.99981,0.0,0.03561]
[1779983171269,53.6,72898.55,0.0,-0.99981,0.0,0.03561]
[1779983171492,53.6,72901.47,0.0,-0.99981,0.0,0.03575]
[1779983172076,53.6,72902.35,0.0,-0.99981,0.0,0.03579]
[1779983173083,53.6,72900.37,0.0,-0.99981,0.0,0.03569]
[1779983175097,53.6,72901.64,0.0,-0.99981,0.0,0.03576]
[1779983177723,53.6,72902.1,0.0,-0.99981,0.0,0.03578]
[1779983177784,53.6,72900.56,0.0,-0.99981,0.0,0.0357]
[1779983179149,53.6,72903.87,0.0,-0.99981,0.0,0.03586]
[1779983180156,53.6,72906.02,0.0,-0.99981,0.0,0.03597]
[1779983181077,53.6,72906.02,0.0,-0.99981,0.0,0.03597]
[1779983181163,53.6,72906.02,0.0,-0.99981,0.0,0.03597]
[1779983181266,53.6,72907.9,0.0,-0.99981,0.0,0.03606]
[1779983182170,53.6,72909.3,0.0,-0.99981,0.0,0.03613]
[1779983183177,53.6,72910.04,0.0,-0.99981,0.0,0.03616]
[1779983184184,53.6,72911.71,0.0,-0.99981,0.0,0.03625]
[1779983185191,53.6,72912.7,0.0,-0.99981,0.0,0.0363]
[1779983186198,53.6,72914.04,0.0,-0.99981,0.0,0.03636]
[1779983187231,53.6,72914.04,0.0,-0.99981,0.0,0.03636]
[1779983187341,53.6,72914.04,0.0,-0.99981,0.0,0.03636]
[1779983187441,53.6,72913.51,0.0,-0.99981,0.0,0.03633]
[1779983188214,53.6,72915.11,0.0,-0.99981,0.0,0.03641]
[1779983192241,53.6,72915.64,0.0,-0.99981,0.0,0.03634]
[1779983193249,53.6,72920.48,0.0,-0.9998,0.0,0.03658]
[1779983194256,53.6,72924.09,0.0,-0.9998,0.0,0.03675]
[1779983195263,53.6,72925.2,0.0,-0.9998,0.0,0.03681]
[1779983200298,53.6,72924.49,0.0,-0.9998,0.0,0.03677]
[1779983201306,53.6,72925.3,0.0,-0.9998,0.0,0.03681]
[1779983206341,53.6,72925.44,0.0,-0.9998,0.0,0.03682]
[1779983207347,53.6,72918.01,0.0,-0.99981,0.0,0.03645]
[1779983208355,53.6,72913.48,0.0,-0.99981,0.0,0.03623]
[1779983209362,53.6,72912.48,0.0,-0.99981,0.0,0.03618]
[1779983210369,53.6,72915.17,0.0,-0.99981,0.0,0.03631]
[1779983211376,53.6,72916.34,0.0,-0.99981,0.0,0.03637]
[1779983212383,53.6,72923.48,0.0,-0.9998,0.0,0.03672]
[1779983213052,53.6,72923.48,0.0,-0.9998,0.0,0.03672]
[1779983213390,53.6,72929.12,0.0,-0.9998,0.0,0.037]
[1779983214397,53.6,72931.08,0.0,-0.9998,0.0,0.0371]
[1779983215218,53.6,72931.08,0.0,-0.9998,0.0,0.0371]
[1779983215279,53.6,72931.08,0.0,-0.9998,0.0,0.0371]
[1779983215404,53.6,72931.2,0.0,-0.9998,0.0,0.03711]
[1779983217418,53.6,72931.9,0.0,-0.9998,0.0,0.03714]
[1779983221475,53.6,72933.84,0.0,-0.9998,0.0,0.03724]
[1779983222461,53.6,72932.49,0.0,-0.9998,0.0,0.03717]
[1779983225482,53.6,72929.67,0.0,-0.9998,0.0,0.03703]
[1779983228191,53.6,72929.33,0.0,-0.9998,0.0,0.03702]
[1779983228503,53.6,72924.8,0.0,-0.9998,0.0,0.03679]
[1779983229072,53.6,72924.8,0.0,-0.9998,0.0,0.03679]
[1779983229510,53.6,72909.5,0.0,-0.99981,0.0,0.03604]
[1779983230517,53.6,72907.81,0.0,-0.99981,0.0,0.03595]
[1779983230949,53.6,72907.81,0.0,-0.99981,0.0,0.03595]
[1779983231524,53.6,72906.91,0.0,-0.99981,0.0,0.03591]
[1779983233537,53.6,72907.92,0.0,-0.99981,0.0,0.03596]
[1779983236559,53.6,72908.78,0.0,-0.99981,0.0,0.036]
[1779983237566,53.6,72910.03,0.0,-0.99981,0.0,0.03606]
[1779983238573,53.6,72911.97,0.0,-0.99981,0.0,0.03616]
[1779983239580,53.6,72913.76,0.0,-0.99981,0.0,0.03624]
[1779983240587,53.6,72914.4,0.0,-0.99981,0.0,0.03628]
[1779983241594,53.6,72913.58,0.0,-0.99981,0.0,0.03624]
[1779983241937,53.6,72913.58,0.0,-0.99981,0.0,0.03624]
[1779983242601,53.6,72903.83,0.0,-0.99981,0.0,0.03576]
[1779983243608,53.6,72895.53,0.0,-0.99981,0.0,0.03536]
[1779983244615,53.6,72895.0,0.0,-0.99981,0.0,0.03533]
[1779983247637,53.6,72894.3,0.0,-0.99981,0.0,0.0353]
[1779983250658,53.6,72895.51,0.0,-0.99981,0.0,0.03536]
[1779983251665,53.6,72900.74,0.0,-0.99981,0.0,0.03551]
[1779983252672,53.6,72900.13,0.0,-0.99981,0.0,0.03548]
[1779983253679,53.6,72901.83,0.0,-0.99981,0.0,0.03556]
[1779983255693,53.6,72900.49,0.0,-0.99981,0.0,0.0355]
[1779983259721,53.6,72901.72,0.0,-0.99981,0.0,0.03556]
[1779983260728,53.6,72897.21,0.0,-0.99981,0.0,0.03534]
[1779983262742,53.6,72905.62,0.0,-0.99981,0.0,0.03574]
[1779983263749,53.6,72908.27,0.0,-0.99981,0.0,0.03587]
[1779983264756,53.6,72912.72,0.0,-0.99981,0.0,0.03609]
[1779983268784,53.6,72910.94,0.0,-0.99981,0.0,0.036]
[1779983269792,53.6,72912.22,0.0,-0.99981,0.0,0.03607]
[1779983274719,53.6,72912.29,0.0,-0.99981,0.0,0.03607]
[1779983274829,53.6,72912.29,0.0,-0.99981,0.0,0.03607]
[1779983275836,53.6,72910.9,0.0,-0.99981,0.0,0.036]
[1779983276845,53.6,72908.85,0.0,-0.99981,0.0,0.0359]
[1779983277851,53.6,72908.07,0.0,-0.99981,0.0,0.03586]
[1779983279865,53.6,72906.98,0.0,-0.99981,0.0,0.03581]
[1779983280872,53.6,72905.34,0.0,-0.99981,0.0,0.03573]
[1779983285912,53.6,72906.06,0.0,-0.99981,0.0,0.03577]
[1779983286919,53.6,72918.67,0.0,-0.99981,0.0,0.03638]
[1779983287926,53.6,72917.95,0.0,-0.99981,0.0,0.03635]
[1779983288933,53.6,72917.3,0.0,-0.99981,0.0,0.03631]
[1779983289940,53.6,72915.64,0.0,-0.99981,0.0,0.03623]
[1779983291954,53.6,72911.83,0.0,-0.99981,0.0,0.03605]
[1779983292961,53.6,72909.44,0.0,-0.99981,0.0,0.03593]
[1779983293968,53.6,72908.21,0.0,-0.99981,0.0,0.03587]
[1779983295982,53.6,72909.54,0.0,-0.99981,0.0,0.03593]
[1779983296989,53.6,72911.24,0.0,-0.99981,0.0,0.03602]
[1779983299004,53.6,72910.23,0.0,-0.99981,0.0,0.03597]
[1779983302028,53.6,72908.7,0.0,-0.99981,0.0,0.03589]
[1779983304041,53.6,72906.62,0.0,-0.99981,0.0,0.03579]
[1779983305049,53.6,72900.98,0.0,-0.99981,0.0,0.03552]
[1779983306056,53.6,72898.85,0.0,-0.99981,0.0,0.03542]
[1779983308070,53.6,72897.6,0.0,-0.99981,0.0,0.03536]
[1779983309077,53.6,72901.41,0.0,-0.99981,0.0,0.03554]
[1779983310084,53.6,72902.19,0.0,-0.99981,0.0,0.03558]
[1779983311091,53.6,72900.58,0.0,-0.99981,0.0,0.0354]
[1779983313105,53.6,72901.25,0.0,-0.99981,0.0,0.03543]
[1779983317133,53.6,72899.84,0.0,-0.99981,0.0,0.03536]
[1779983321452,53.6,72899.7,0.0,-0.99981,0.0,0.03536]
[1779983321557,53.6,72899.7,0.0,-0.99981,0.0,0.03536]
[1779983321568,53.6,72890.42,0.0,-0.99981,0.0,0.03491]
[1779983322115,53.6,72890.42,0.0,-0.99981,0.0,0.03491]
[1779983322175,53.6,72876.28,0.0,-0.99982,0.0,0.03425]
[1779983323182,53.6,72874.42,0.0,-0.99982,0.0,0.03416]
[1779983324189,53.6,72873.87,0.0,-0.99982,0.0,0.03414]
[1779983325196,53.6,72872.82,0.0,-0.99982,0.0,0.03409]
[1779983327210,53.6,72873.99,0.0,-0.99982,0.0,0.03414]
[1779983328217,53.6,72872.29,0.0,-0.99982,0.0,0.03406]
[1779983329224,53.6,72870.41,0.0,-0.99982,0.0,0.03398]
[1779983332246,53.6,72867.33,0.0,-0.99982,0.0,0.03383]
[1779983333253,53.6,72860.86,0.0,-0.99982,0.0,0.03354]
[1779983334260,53.6,72857.54,0.0,-0.99982,0.0,0.03339]
[1779983335267,53.6,72856.23,0.0,-0.99982,0.0,0.03333]
[1779983337736,53.6,72855.33,0.0,-0.99982,0.0,0.03329]
[1779983338288,53.6,72854.43,0.0,-0.99982,0.0,0.03324]
[1779983339295,53.6,72856.24,0.0,-0.99982,0.0,0.03333]
[1779983340303,53.6,72855.15,0.0,-0.99982,0.0,0.03328]
[1779983341308,53.6,72855.15,0.0,-0.99982,0.0,0.03328]
[1779983341447,53.6,72855.15,0.0,-0.99982,0.0,0.03328]
[1779983342317,53.6,72852.52,0.0,-0.99982,0.0,0.03316]
[1779983343324,53.6,72848.45,0.0,-0.99983,0.0,0.03297]
[1779983344319,53.6,72848.45,0.0,-0.99983,0.0,0.03297]
[1779983344331,53.6,72844.21,0.0,-0.99983,0.0,0.03278]
[1779983345338,53.6,72841.21,0.0,-0.99983,0.0,0.03265]
[1779983346345,53.6,72837.77,0.0,-0.99983,0.0,0.0325]
[1779983347352,53.6,72835.62,0.0,-0.99983,0.0,0.0324]
[1779983348359,53.6,72834.54,0.0,-0.99983,0.0,0.03235]
[1779983350373,53.6,72831.14,0.0,-0.99983,0.0,0.0322]
[1779983351380,53.6,72828.71,0.0,-0.99983,0.0,0.0321]
[1779983352387,53.6,72829.42,0.0,-0.99983,0.0,0.03213]
[1779983354401,53.6,72830.08,0.0,-0.99983,0.0,0.03216]
[1779983355409,53.6,72830.75,0.0,-0.99983,0.0,0.03219]
[1779983356416,53.6,72831.71,0.0,-0.99983,0.0,0.03223]
[1779983357423,53.6,72827.9,0.0,-0.99983,0.0,0.03206]
[1779983358515,53.6,72827.9,0.0,-0.99983,0.0,0.03206]
[1779983358744,53.6,72827.9,0.0,-0.99983,0.0,0.03206]
[1779983358756,53.6,72824.92,0.0,-0.99983,0.0,0.03193]
[1779983359439,53.6,72817.56,0.0,-0.99983,0.0,0.03161]
[1779983360446,53.6,72813.89,0.0,-0.99983,0.0,0.03145]
[1779983361453,53.6,72808.37,0.0,-0.99984,0.0,0.03121]
[1779983364476,53.6,72810.34,0.0,-0.99983,0.0,0.0313]
[1779983365483,53.6,72800.68,0.0,-0.99984,0.0,0.03089]
[1779983366491,53.6,72797.65,0.0,-0.99984,0.0,0.03076]
[1779983369510,53.6,72799.11,0.0,-0.99984,0.0,0.03082]
[1779983370432,53.6,72799.11,0.0,-0.99984,0.0,0.03082]
[1779983370518,53.6,72798.34,0.0,-0.99984,0.0,0.03079]
[1779983371681,53.6,72796.7,0.0,-0.99984,0.0,0.03063]
[1779983372533,53.6,72799.08,0.0,-0.99984,0.0,0.03073]
[1779983373539,53.6,72800.18,0.0,-0.99984,0.0,0.03078]
[1779983374546,53.6,72801.72,0.0,-0.99984,0.0,0.03084]
[1779983376560,53.6,72799.12,0.0,-0.99984,0.0,0.03073]
[1779983377567,53.6,72797.13,0.0,-0.99984,0.0,0.03065]
[1779983378574,53.6,72798.29,0.0,-0.99984,0.0,0.0307]
[1779983379580,53.6,72797.15,0.0,-0.99984,0.0,0.03065]
[1779983380503,53.6,72797.15,0.0,-0.99984,0.0,0.03065]
[1779983380588,53.6,72792.15,0.0,-0.99984,0.0,0.03044]
[1779983381595,53.6,72785.53,0.0,-0.99984,0.0,0.03016]
[1779983382658,53.6,72785.53,0.0,-0.99984,0.0,0.03016]
[1779983382660,53.6,72777.13,0.0,-0.99984,0.0,0.02981]
[1779983383609,53.6,72773.95,0.0,-0.99984,0.0,0.02968]
[1779983384420,53.6,72773.95,0.0,-0.99984,0.0,0.02968]
[1779983384724,53.6,72773.95,0.0,-0.99984,0.0,0.02968]
[1779983386728,53.6,72774.22,0.0,-0.99984,0.0,0.0297]
[1779983386825,53.6,72774.4,0.0,-0.99984,0.0,0.0297]
[1779983390597,53.6,72774.42,0.0,-0.99984,0.0,0.0297]
[1779983390725,53.6,72774.42,0.0,-0.99984,0.0,0.0297]
[1779983390790,53.6,72773.72,0.0,-0.99984,0.0,0.02967]
[1779983392673,53.6,72769.61,0.0,-0.99984,0.0,0.02951]
[1779983397708,53.6,72770.6,0.0,-0.99984,0.0,0.02955]
[1779983399675,53.6,72770.6,0.0,-0.99984,0.0,0.02955]
[1779983399722,53.6,72781.06,0.0,-0.99984,0.0,0.02998]
[1779983400729,53.6,72790.02,0.0,-0.99984,0.0,0.03035]
[1779983401736,53.6,72795.98,0.0,-0.99984,0.0,0.0306]
[1779983403750,53.6,72793.93,0.0,-0.99984,0.0,0.03051]
[1779983408406,53.6,72793.47,0.0,-0.99984,0.0,0.03049]
[1779983415840,53.6,72795.87,0.0,-0.99984,0.0,0.03059]
[1779983417935,53.6,72794.97,0.0,-0.99984,0.0,0.03056]
[1779983417968,53.6,72794.97,0.0,-0.99984,0.0,0.03056]
[1779983417979,53.6,72794.97,0.0,-0.99984,0.0,0.03056]
[1779983417966,53.6,72794.78,0.0,-0.99984,0.0,0.03055]
[1779983418217,53.6,72794.78,0.0,-0.99984,0.0,0.03055]
[1779983418861,53.6,72794.6,0.0,-0.99984,0.0,0.03054]
[1779983422894,53.6,72800.57,0.0,-0.99984,0.0,0.03079]
[1779983423901,53.6,72804.67,0.0,-0.99984,0.0,0.03097]
[1779983428203,53.6,72805.9,0.0,-0.99984,0.0,0.03102]
[1779983428218,53.6,72805.9,0.0,-0.99984,0.0,0.03102]
[1779983428307,53.6,72805.9,0.0,-0.99984,0.0,0.03102]
[1779983428469,53.6,72805.9,0.0,-0.99984,0.0,0.03102]
[1779983428935,53.6,72805.58,0.0,-0.99984,0.0,0.031]
[1779983433970,53.6,72804.4,0.0,-0.99984,0.0,0.03086]
[1779983437450,53.6,72804.83,0.0,-0.99984,0.0,0.03088]
[1779983437467,53.6,72804.83,0.0,-0.99984,0.0,0.03088]
[1779983437505,53.6,72804.83,0.0,-0.99984,0.0,0.03088]
[1779983437718,53.6,72804.83,0.0,-0.99984,0.0,0.03088]
[1779983437998,53.6,72805.15,0.0,-0.99984,0.0,0.0309]
[1779983439005,53.6,72800.16,0.0,-0.99984,0.0,0.03068]
[1779983440017,53.6,72786.16,0.0,-0.99984,0.0,0.0301]
[1779983441023,53.6,72782.66,0.0,-0.99984,0.0,0.02995]
[1779983445052,53.6,72774.8,0.0,-0.99984,0.0,0.02963]
[1779983446059,53.6,72767.0,0.0,-0.99985,0.0,0.02931]
[1779983447066,53.6,72766.3,0.0,-0.99985,0.0,0.02929]
[1779983448073,53.6,72775.62,0.0,-0.99984,0.0,0.02967]
[1779983449080,53.6,72793.03,0.0,-0.99984,0.0,0.03039]
[1779983450087,53.6,72799.4,0.0,-0.99984,0.0,0.03065]
[1779983455122,53.6,72799.67,0.0,-0.99984,0.0,0.03066]
[1779983456129,53.6,72805.16,0.0,-0.99984,0.0,0.0309]
[1779983457136,53.6,72808.49,0.0,-0.99984,0.0,0.03104]
[1779983462726,53.6,72809.55,0.0,-0.99984,0.0,0.03108]
[1779983462777,53.6,72809.55,0.0,-0.99984,0.0,0.03108]
[1779983462968,53.6,72809.55,0.0,-0.99984,0.0,0.03108]
[1779983463063,53.6,72809.91,0.0,-0.99984,0.0,0.0311]
[1779983468215,53.6,72809.95,0.0,-0.99984,0.0,0.0311]
[1779983470229,53.6,72815.77,0.0,-0.99983,0.0,0.03135]
[1779983473287,53.6,72814.27,0.0,-0.99983,0.0,0.03129]
[1779983473365,53.6,72820.4,0.0,-0.99983,0.0,0.03155]
[1779983474257,53.6,72826.07,0.0,-0.99983,0.0,0.0318]
[1779983477278,53.6,72826.5,0.0,-0.99983,0.0,0.03181]
[1779983479737,53.6,72826.62,0.0,-0.99983,0.0,0.03182]
[1779983479836,53.6,72826.62,0.0,-0.99983,0.0,0.03182]
[1779983479971,53.6,72826.62,0.0,-0.99983,0.0,0.03182]
[1779983479971,53.6,72826.62,0.0,-0.99983,0.0,0.03182]
[1779983480017,53.6,72826.91,0.0,-0.99983,0.0,0.03183]
[1779983480223,53.6,72826.91,0.0,-0.99983,0.0,0.03183]
[1779983482313,53.6,72829.41,0.0,-0.99983,0.0,0.03194]
[1779983486341,53.6,72833.46,0.0,-0.99983,0.0,0.03212]
[1779983488356,53.6,72835.74,0.0,-0.99983,0.0,0.03222]
[1779983489363,53.6,72839.72,0.0,-0.99983,0.0,0.0324]
[1779983494398,53.6,72837.19,0.0,-0.99983,0.0,0.03219]
[1779983495503,53.6,72837.19,0.0,-0.99983,0.0,0.03219]
[1779983495609,53.6,72837.19,0.0,-0.99983,0.0,0.03219]
[1779983495719,53.6,72837.19,0.0,-0.99983,0.0,0.03219]
[1779983495792,53.6,72837.99,0.0,-0.99983,0.0,0.03223]
[1779983501447,53.6,72837.96,0.0,-0.99983,0.0,0.03222]
[1779983506482,53.6,72839.57,0.0,-0.99983,0.0,0.0323]
[1779983510674,53.6,72839.73,0.0,-0.99983,0.0,0.0323]
[1779983510719,53.6,72839.73,0.0,-0.99983,0.0,0.0323]
[1779983510784,53.6,72839.73,0.0,-0.99983,0.0,0.0323]
[1779983510969,53.6,72839.73,0.0,-0.99983,0.0,0.0323]
[1779983511026,53.6,72839.58,0.0,-0.99983,0.0,0.0323]
[1779983512524,53.6,72843.75,0.0,-0.99983,0.0,0.03248]
[1779983516553,53.6,72846.1,0.0,-0.99983,0.0,0.03259]
[1779983517381,53.6,72846.1,0.0,-0.99983,0.0,0.03259]
[1779983517559,53.6,72848.7,0.0,-0.99983,0.0,0.0327]
[1779983518727,53.6,72848.7,0.0,-0.99983,0.0,0.0327]
[1779983519030,53.6,72848.7,0.0,-0.99983,0.0,0.0327]
[1779983519045,53.6,72851.64,0.0,-0.99983,0.0,0.03283]
[1779983519218,53.6,72851.64,0.0,-0.99983,0.0,0.03283]
[1779983521587,53.6,72837.17,0.0,-0.99983,0.0,0.03219]
[1779983522594,53.6,72829.26,0.0,-0.99983,0.0,0.03184]
[1779983523601,53.6,72829.28,0.0,-0.99983,0.0,0.03184]
[1779983524608,53.6,72825.52,0.0,-0.99983,0.0,0.03168]
[1779983525195,53.6,72825.52,0.0,-0.99983,0.0,0.03168]
[1779983525217,53.6,72825.52,0.0,-0.99983,0.0,0.03168]
[1779983525615,53.6,72821.82,0.0,-0.99983,0.0,0.03152]
[1779983526622,53.6,72818.6,0.0,-0.99983,0.0,0.03138]
[1779983528636,53.6,72815.06,0.0,-0.99983,0.0,0.03123]
[1779983530650,53.6,72811.56,0.0,-0.99984,0.0,0.03108]
[1779983531471,53.6,72811.56,0.0,-0.99984,0.0,0.03108]
[1779983531584,53.6,72811.56,0.0,-0.99984,0.0,0.03108]
[1779983531720,53.6,72811.56,0.0,-0.99984,0.0,0.03108]
[1779983531787,53.6,72811.79,0.0,-0.99984,0.0,0.03109]
[1779983533712,53.6,72814.67,0.0,-0.99983,0.0,0.03121]
[1779983534719,53.6,72816.53,0.0,-0.99983,0.0,0.03129]
[1779983538678,53.6,72817.64,0.0,-0.99983,0.0,0.03134]
[1779983538712,53.6,72817.64,0.0,-0.99983,0.0,0.03134]
[1779983538721,53.6,72817.64,0.0,-0.99983,0.0,0.03134]
[1779983538747,53.6,72817.71,0.0,-0.99983,0.0,0.03134]
[1779983541446,53.6,72817.54,0.0,-0.99983,0.0,0.03133]
[1779983541467,53.6,72817.54,0.0,-0.99983,0.0,0.03133]
[1779983541557,53.6,72817.54,0.0,-0.99983,0.0,0.03133]
[1779983541718,53.6,72817.54,0.0,-0.99983,0.0,0.03133]
[1779983542782,53.6,72814.4,0.0,-0.99984,0.0,0.0312]
[1779983547821,53.6,72813.98,0.0,-0.99984,0.0,0.03118]
[1779983550414,53.6,72814.81,0.0,-0.99983,0.0,0.03122]
[1779983550467,53.6,72814.81,0.0,-0.99983,0.0,0.03122]
[1779983550470,53.6,72814.81,0.0,-0.99983,0.0,0.03122]
[1779983550719,53.6,72814.81,0.0,-0.99983,0.0,0.03122]
[1779983550841,53.6,72815.13,0.0,-0.99983,0.0,0.03123]
[1779983551422,53.6,72815.13,0.0,-0.99983,0.0,0.03123]
[1779983551466,53.6,72815.13,0.0,-0.99983,0.0,0.03123]
[1779983551510,53.6,72815.13,0.0,-0.99983,0.0,0.03123]
[1779983551612,53.6,72815.13,0.0,-0.99983,0.0,0.03123]
[1779983551719,53.6,72815.13,0.0,-0.99983,0.0,0.03123]
[1779983555877,53.6,72807.21,0.0,-0.99984,0.0,0.0308]
[1779983556884,53.6,72803.66,0.0,-0.99984,0.0,0.03065]
[1779983559412,53.6,72804.67,0.0,-0.99984,0.0,0.0307]
[1779983559470,53.6,72804.67,0.0,-0.99984,0.0,0.0307]
[1779983559540,53.6,72804.67,0.0,-0.99984,0.0,0.0307]
[1779983559723,53.6,72804.67,0.0,-0.99984,0.0,0.0307]
[1779983559905,53.6,72803.25,0.0,-0.99984,0.0,0.03064]
[1779983560416,53.6,72803.25,0.0,-0.99984,0.0,0.03064]
[1779983560466,53.6,72803.25,0.0,-0.99984,0.0,0.03064]
[1779983560721,53.6,72803.25,0.0,-0.99984,0.0,0.03064]
[1779983567961,53.6,72802.68,0.0,-0.99984,0.0,0.03061]
[1779983572997,53.6,72801.71,0.0,-0.99984,0.0,0.03057]
[1779983575012,53.6,72799.91,0.0,-0.99984,0.0,0.0305]
[1779983575478,53.6,72799.91,0.0,-0.99984,0.0,0.0305]
[1779983575554,53.6,72799.91,0.0,-0.99984,0.0,0.0305]
[1779983575719,53.6,72799.91,0.0,-0.99984,0.0,0.0305]
[1779983576021,53.6,72799.61,0.0,-0.99984,0.0,0.03048]
[1779983576428,53.6,72799.61,0.0,-0.99984,0.0,0.03048]
[1779983576457,53.6,72799.61,0.0,-0.99984,0.0,0.03048]
[1779983576468,53.6,72799.61,0.0,-0.99984,0.0,0.03048]
[1779983579039,53.6,72795.93,0.0,-0.99984,0.0,0.03033]
[1779983580046,53.6,72797.93,0.0,-0.99984,0.0,0.03041]
[1779983581053,53.6,72793.0,0.0,-0.99984,0.0,0.03021]
[1779983582068,53.6,72788.66,0.0,-0.99984,0.0,0.03003]
[1779983583202,53.6,72788.66,0.0,-0.99984,0.0,0.03003]
[1779983583075,53.6,72795.32,0.0,-0.99984,0.0,0.0303]
[1779983584082,53.6,72796.34,0.0,-0.99984,0.0,0.03035]
[1779983584659,53.6,72796.34,0.0,-0.99984,0.0,0.03035]
[1779983584714,53.6,72796.34,0.0,-0.99984,0.0,0.03035]
[1779983585089,53.6,72797.27,0.0,-0.99984,0.0,0.03039]
[1779983586096,53.6,72793.05,0.0,-0.99984,0.0,0.03021]
[1779983587103,53.6,72789.13,0.0,-0.99984,0.0,0.03005]
[1779983587900,53.6,72789.13,0.0,-0.99984,0.0,0.03005]
[1779983588008,53.6,72789.13,0.0,-0.99984,0.0,0.03005]
[1779983588251,53.6,72788.71,0.0,-0.99984,0.0,0.03003]
[1779983588334,53.6,72788.71,0.0,-0.99984,0.0,0.03003]
[1779983589117,53.6,72788.64,0.0,-0.99984,0.0,0.03003]
[1779983591470,53.6,72788.66,0.0,-0.99984,0.0,0.03003]
[1779983591580,53.6,72788.66,0.0,-0.99984,0.0,0.03003]
[1779983592138,53.6,72793.0,0.0,-0.99984,0.0,0.03021]
[1779983593468,53.6,72793.53,0.0,-0.99984,0.0,0.03023]
[1779983593539,53.6,72793.53,0.0,-0.99984,0.0,0.03023]
[1779983594152,53.6,72793.34,0.0,-0.99984,0.0,0.03022]
[1779983595159,53.6,72796.18,0.0,-0.99984,0.0,0.03034]
[1779983596955,53.6,72797.47,0.0,-0.99984,0.0,0.03039]
[1779983596967,53.6,72797.47,0.0,-0.99984,0.0,0.03039]
[1779983596993,53.6,72797.47,0.0,-0.99984,0.0,0.03039]
[1779983597219,53.6,72797.47,0.0,-0.99984,0.0,0.03039]
[1779983597476,53.6,72797.99,0.0,-0.99984,0.0,0.03042]
[1779983597576,53.6,72797.99,0.0,-0.99984,0.0,0.03042]
[1779983597681,53.6,72797.99,0.0,-0.99984,0.0,0.03042]
[1779983597718,53.6,72797.99,0.0,-0.99984,0.0,0.03042]
[1779983597828,53.6,72797.99,0.0,-0.99984,0.0,0.03042]
[1779983598180,53.6,72798.02,0.0,-0.99984,0.0,0.03042]
[1779983601472,53.6,72799.05,0.0,-0.99984,0.0,0.03046]
[1779983601583,53.6,72799.05,0.0,-0.99984,0.0,0.03046]
[1779983601679,53.6,72799.05,0.0,-0.99984,0.0,0.03046]
[1779983605229,53.6,72795.07,0.0,-0.99984,0.0,0.03029]
[1779983606236,53.6,72788.3,0.0,-0.99984,0.0,0.03001]
[1779983607243,53.6,72782.79,0.0,-0.99984,0.0,0.02979]
[1779983607981,53.6,72782.79,0.0,-0.99984,0.0,0.02979]
[1779983608033,53.6,72782.79,0.0,-0.99984,0.0,0.02979]
[1779983608217,53.6,72782.79,0.0,-0.99984,0.0,0.02979]
[1779983608135,53.6,72782.79,0.0,-0.99984,0.0,0.02979]
[1779983609543,53.6,72782.38,0.0,-0.99984,0.0,0.02977]
[1779983609592,53.6,72782.38,0.0,-0.99984,0.0,0.02977]
[1779983609721,53.6,72782.38,0.0,-0.99984,0.0,0.02977]
[1779983614292,53.6,72776.75,0.0,-0.99984,0.0,0.02945]
[1779983615299,53.6,72773.62,0.0,-0.99985,0.0,0.02932]
[1779983618347,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983618379,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983618469,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983618511,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983618553,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983620033,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983620091,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983620221,53.6,72773.59,0.0,-0.99985,0.0,0.02932]
[1779983621467,53.6,72773.82,0.0,-0.99985,0.0,0.02933]
[1779983621513,53.6,72773.82,0.0,-0.99985,0.0,0.02933]
[1779983621717,53.6,72773.82,0.0,-0.99985,0.0,0.02933]
[1779983621825,53.6,72773.82,0.0,-0.99985,0.0,0.02933]
[1779983621921,53.6,72777.58,0.0,-0.99984,0.0,0.02949]
[1779983625466,53.6,72777.2,0.0,-0.99984,0.0,0.02947]
[1779983625557,53.6,72777.2,0.0,-0.99984,0.0,0.02947]
[1779983625718,53.6,72777.2,0.0,-0.99984,0.0,0.02947]
[1779983625775,53.6,72777.2,0.0,-0.99984,0.0,0.02947]
[1779983625875,53.6,72777.56,0.0,-0.99984,0.0,0.02948]
[1779983626377,53.6,72777.56,0.0,-0.99984,0.0,0.02948]
[1779983626467,53.6,72777.56,0.0,-0.99984,0.0,0.02948]
[1779983626488,53.6,72777.56,0.0,-0.99984,0.0,0.02948]
[1779983626718,53.6,72777.56,0.0,-0.99984,0.0,0.02948]
[1779983629470,53.6,72776.03,0.0,-0.99984,0.0,0.02942]
[1779983629582,53.6,72776.03,0.0,-0.99984,0.0,0.02942]
[1779983629720,53.6,72776.03,0.0,-0.99984,0.0,0.02942]
[1779983629833,53.6,72776.03,0.0,-0.99984,0.0,0.02942]
[1779983629925,53.6,72776.6,0.0,-0.99984,0.0,0.02945]
[1779983631413,53.6,72778.31,0.0,-0.99984,0.0,0.02951]
[1779983632421,53.6,72780.54,0.0,-0.99984,0.0,0.02961]
[1779983633468,53.6,72780.54,0.0,-0.99984,0.0,0.02961]
[1779983633584,53.6,72780.54,0.0,-0.99984,0.0,0.02961]
[1779983633719,53.6,72780.54,0.0,-0.99984,0.0,0.02961]
[1779983633822,53.6,72780.54,0.0,-0.99984,0.0,0.02961]
[1779983633922,53.6,72780.94,0.0,-0.99984,0.0,0.02962]
[1779983635441,53.6,72777.47,0.0,-0.99984,0.0,0.02948]
[1779983636561,53.6,72777.47,0.0,-0.99984,0.0,0.02948]
[1779983636575,53.6,72777.47,0.0,-0.99984,0.0,0.02948]
[1779983636718,53.6,72777.47,0.0,-0.99984,0.0,0.02948]
[1779983636773,53.6,72774.77,0.0,-0.99985,0.0,0.02937]
[1779983637475,53.6,72774.77,0.0,-0.99985,0.0,0.02937]
[1779983637559,53.6,72774.77,0.0,-0.99985,0.0,0.02937]
[1779983637719,53.6,72774.77,0.0,-0.99985,0.0,0.02937]
[1779983637830,53.6,72774.77,0.0,-0.99985,0.0,0.02937]
[1779983637879,53.6,72775.74,0.0,-0.99984,0.0,0.02941]
[1779983641470,53.6,72776.7,0.0,-0.99984,0.0,0.02945]
[1779983641580,53.6,72776.7,0.0,-0.99984,0.0,0.02945]
[1779983641719,53.6,72776.7,0.0,-0.99984,0.0,0.02945]
[1779983641832,53.6,72776.7,0.0,-0.99984,0.0,0.02945]
[1779983641931,53.6,72776.66,0.0,-0.99984,0.0,0.02945]
[1779983645471,53.6,72776.78,0.0,-0.99984,0.0,0.02945]
[1779983645503,53.6,72776.78,0.0,-0.99984,0.0,0.02945]
[1779983645721,53.6,72776.78,0.0,-0.99984,0.0,0.02945]
[1779983645829,53.6,72776.78,0.0,-0.99984,0.0,0.02945]
[1779983645928,53.6,72776.85,0.0,-0.99984,0.0,0.02946]
[1779983649471,53.6,72776.0,0.0,-0.99984,0.0,0.02942]
[1779983649505,53.6,72776.0,0.0,-0.99984,0.0,0.02942]
[1779983649721,53.6,72776.0,0.0,-0.99984,0.0,0.02942]
[1779983649813,53.6,72776.0,0.0,-0.99984,0.0,0.02942]
[1779983649855,53.6,72775.82,0.0,-0.99984,0.0,0.02941]
[1779983650548,53.6,72778.67,0.0,-0.99984,0.0,0.02953]
[1779983652132,53.6,72778.67,0.0,-0.99984,0.0,0.02953]
[1779983652194,53.6,72778.67,0.0,-0.99984,0.0,0.02953]
[1779983652218,53.6,72778.67,0.0,-0.99984,0.0,0.02953]
[1779983653471,53.6,72779.92,0.0,-0.99984,0.0,0.02958]
[1779983653568,53.6,72779.92,0.0,-0.99984,0.0,0.02958]
[1779983653741,53.6,72779.92,0.0,-0.99984,0.0,0.02958]
[1779983653791,53.6,72779.92,0.0,-0.99984,0.0,0.02958]
[1779983653891,53.6,72779.96,0.0,-0.99984,0.0,0.02958]
[1779983657470,53.6,72780.6,0.0,-0.99984,0.0,0.02961]
[1779983657577,53.6,72780.6,0.0,-0.99984,0.0,0.02961]
[1779983657722,53.6,72780.6,0.0,-0.99984,0.0,0.02961]
[1779983657832,53.6,72780.6,0.0,-0.99984,0.0,0.02961]
[1779983657933,53.6,72780.05,0.0,-0.99984,0.0,0.02959]
[1779983658885,53.6,72780.05,0.0,-0.99984,0.0,0.02959]
[1779983658966,53.6,72780.05,0.0,-0.99984,0.0,0.02959]
[1779983658989,53.6,72780.05,0.0,-0.99984,0.0,0.02959]
[1779983659217,53.6,72780.05,0.0,-0.99984,0.0,0.02959]
[1779983659219,53.6,72781.22,0.0,-0.99984,0.0,0.02963]
[1779983660618,53.6,72779.3,0.0,-0.99984,0.0,0.02956]
[1779983661470,53.6,72779.3,0.0,-0.99984,0.0,0.02956]
[1779983661539,53.6,72779.3,0.0,-0.99984,0.0,0.02956]
[1779983661721,53.6,72779.3,0.0,-0.99984,0.0,0.02956]
[1779983661827,53.6,72779.3,0.0,-0.99984,0.0,0.02956]
[1779983661928,53.6,72779.31,0.0,-0.99984,0.0,0.02956]
[1779983662632,53.6,72780.5,0.0,-0.99984,0.0,0.0296]
[1779983665467,53.6,72780.36,0.0,-0.99984,0.0,0.0296]
[1779983665573,53.6,72780.36,0.0,-0.99984,0.0,0.0296]
[1779983665718,53.6,72780.36,0.0,-0.99984,0.0,0.0296]
[1779983665827,53.6,72780.36,0.0,-0.99984,0.0,0.0296]
[1779983665928,53.6,72779.95,0.0,-0.99984,0.0,0.02958]
[1779983667069,53.6,72779.95,0.0,-0.99984,0.0,0.02958]
[1779983667083,53.6,72779.95,0.0,-0.99984,0.0,0.02958]
[1779983667224,53.6,72779.95,0.0,-0.99984,0.0,0.02958]
[1779983669468,53.6,72779.86,0.0,-0.99984,0.0,0.02958]
[1779983669575,53.6,72779.86,0.0,-0.99984,0.0,0.02958]
[1779983669685,53.6,72779.86,0.0,-0.99984,0.0,0.02958]
[1779983669720,53.6,72779.86,0.0,-0.99984,0.0,0.02958]
[1779983669828,53.6,72779.86,0.0,-0.99984,0.0,0.02958]
[1779983669929,53.6,72779.14,0.0,-0.99984,0.0,0.02955]
[1779983672797,53.6,72779.12,0.0,-0.99984,0.0,0.02946]
[1779983672858,53.6,72779.12,0.0,-0.99984,0.0,0.02946]
[1779983672966,53.6,72779.12,0.0,-0.99984,0.0,0.02946]
[1779983673221,53.6,72779.12,0.0,-0.99984,0.0,0.02946]
[1779983673289,53.6,72780.1,0.0,-0.99984,0.0,0.0295]
[1779983673468,53.6,72780.1,0.0,-0.99984,0.0,0.0295]
[1779983673574,53.6,72780.1,0.0,-0.99984,0.0,0.0295]
[1779983673709,53.6,72782.94,0.0,-0.99984,0.0,0.02962]
[1779983674716,53.6,72780.7,0.0,-0.99984,0.0,0.02953]
[1779983679751,53.6,72781.36,0.0,-0.99984,0.0,0.02955]
[1779983684786,53.6,72780.9,0.0,-0.99984,0.0,0.02953]
[1779983686402,53.6,72780.39,0.0,-0.99984,0.0,0.02951]
[1779983687090,53.6,72780.39,0.0,-0.99984,0.0,0.02951]
[1779983687136,53.6,72780.39,0.0,-0.99984,0.0,0.02951]
[1779983687216,53.6,72780.39,0.0,-0.99984,0.0,0.02951]
[1779983688814,53.6,72781.3,0.0,-0.99984,0.0,0.02955]
[1779983693849,53.6,72780.92,0.0,-0.99984,0.0,0.02953]
[1779983694856,53.6,72777.08,0.0,-0.99985,0.0,0.02938]
[1779983695863,53.6,72774.16,0.0,-0.99985,0.0,0.02926]
[1779983696828,53.6,72774.16,0.0,-0.99985,0.0,0.02926]
[1779983696934,53.6,72774.16,0.0,-0.99985,0.0,0.02926]
[1779983696966,53.6,72774.16,0.0,-0.99985,0.0,0.02926]
[1779983698884,53.6,72776.22,0.0,-0.99985,0.0,0.02934]
[1779983699891,53.6,72780.05,0.0,-0.99984,0.0,0.0295]
[1779983700898,53.6,72775.99,0.0,-0.99985,0.0,0.02933]
[1779983701905,53.6,72773.64,0.0,-0.99985,0.0,0.02924]
[1779983702453,53.6,72773.64,0.0,-0.99985,0.0,0.02924]
[1779983702467,53.6,72773.64,0.0,-0.99985,0.0,0.02924]
[1779983702567,53.6,72773.64,0.0,-0.99985,0.0,0.02924]
[1779983702719,53.6,72773.64,0.0,-0.99985,0.0,0.02924]
[1779983702912,53.6,72772.02,0.0,-0.99985,0.0,0.02917]
[1779983703919,53.6,72766.13,0.0,-0.99985,0.0,0.02894]
[1779983704926,53.6,72765.21,0.0,-0.99985,0.0,0.0289]
[1779983707491,53.6,72765.8,0.0,-0.99985,0.0,0.02892]
[1779983707511,53.6,72765.8,0.0,-0.99985,0.0,0.02892]
[1779983707720,53.6,72765.8,0.0,-0.99985,0.0,0.02892]
[1779983707948,53.6,72767.13,0.0,-0.99985,0.0,0.02898]
[1779983708955,53.6,72769.78,0.0,-0.99985,0.0,0.02908]
[1779983709962,53.6,72775.03,0.0,-0.99985,0.0,0.0293]
[1779983711306,53.6,72778.48,0.0,-0.99984,0.0,0.02944]
[1779983711847,53.6,72778.48,0.0,-0.99984,0.0,0.02944]
[1779983711947,53.6,72778.48,0.0,-0.99984,0.0,0.02944]
[1779983711967,53.6,72778.48,0.0,-0.99984,0.0,0.02944]
[1779983711976,53.6,72780.49,0.0,-0.99984,0.0,0.02952]
[1779983712983,53.6,72778.72,0.0,-0.99984,0.0,0.02944]
[1779983713990,53.6,72777.51,0.0,-0.99984,0.0,0.0294]
[1779983714997,53.6,72778.77,0.0,-0.99984,0.0,0.02945]
[1779983720040,53.6,72779.94,0.0,-0.99984,0.0,0.02949]
[1779983721724,53.6,72779.64,0.0,-0.99984,0.0,0.02948]
[1779983721791,53.6,72779.64,0.0,-0.99984,0.0,0.02948]
[1779983721968,53.6,72779.64,0.0,-0.99984,0.0,0.02948]
[1779983723061,53.6,72778.01,0.0,-0.99984,0.0,0.02942]
[1779983727089,53.6,72774.01,0.0,-0.99985,0.0,0.02925]
[1779983728096,53.6,72768.39,0.0,-0.99985,0.0,0.02903]
[1779983728828,53.6,72768.39,0.0,-0.99985,0.0,0.02903]
[1779983728878,53.6,72768.39,0.0,-0.99985,0.0,0.02903]
[1779983728971,53.6,72768.39,0.0,-0.99985,0.0,0.02903]
[1779983729103,53.6,72766.88,0.0,-0.99985,0.0,0.02897]
[1779983731117,53.6,72768.67,0.0,-0.99985,0.0,0.02895]
[1779983732124,53.6,72769.88,0.0,-0.99985,0.0,0.029]
[1779983736220,53.6,72770.24,0.0,-0.99985,0.0,0.02902]
[1779983736328,53.6,72770.24,0.0,-0.99985,0.0,0.02902]
[1779983736290,53.6,72771.43,0.0,-0.99985,0.0,0.02906]
[1779983736468,53.6,72771.43,0.0,-0.99985,0.0,0.02906]
[1779983739908,53.6,72771.3,0.0,-0.99985,0.0,0.02906]
[1779983739958,53.6,72771.3,0.0,-0.99985,0.0,0.02906]
[1779983739966,53.6,72771.3,0.0,-0.99985,0.0,0.02906]
[1779983740180,53.6,72768.91,0.0,-0.99985,0.0,0.02896]
[1779983745219,53.6,72769.15,0.0,-0.99985,0.0,0.02897]
[1779983745738,53.6,72769.15,0.0,-0.99985,0.0,0.02897]
[1779983745838,53.6,72769.15,0.0,-0.99985,0.0,0.02897]
[1779983745966,53.6,72769.15,0.0,-0.99985,0.0,0.02897]
[1779983746059,53.6,72769.15,0.0,-0.99985,0.0,0.02897]
[1779983749469,53.6,72769.28,0.0,-0.99985,0.0,0.02898]
[1779983749481,53.6,72769.28,0.0,-0.99985,0.0,0.02898]
[1779983751257,53.6,72766.28,0.0,-0.99985,0.0,0.02886]
[1779983751469,53.6,72766.28,0.0,-0.99985,0.0,0.02886]
[1779983751578,53.6,72766.28,0.0,-0.99985,0.0,0.02886]
[1779983755467,53.6,72766.35,0.0,-0.99985,0.0,0.02886]
[1779983755577,53.6,72766.35,0.0,-0.99985,0.0,0.02886]
[1779983757299,53.6,72768.92,0.0,-0.99985,0.0,0.02896]
[1779983759467,53.6,72769.13,0.0,-0.99985,0.0,0.02897]
[1779983759575,53.6,72769.13,0.0,-0.99985,0.0,0.02897]
[1779983761467,53.6,72769.13,0.0,-0.99985,0.0,0.02897]
[1779983761577,53.6,72769.13,0.0,-0.99985,0.0,0.02897]
[1779983765355,53.6,72770.51,0.0,-0.99985,0.0,0.02903]
[1779983765466,53.6,72770.51,0.0,-0.99985,0.0,0.02903]
[1779983765577,53.6,72770.51,0.0,-0.99985,0.0,0.02903]
[1779983767466,53.6,72770.78,0.0,-0.99985,0.0,0.02904]
[1779983767580,53.6,72770.78,0.0,-0.99985,0.0,0.02904]
[1779983768376,53.6,72771.83,0.0,-0.99985,0.0,0.02908]
[1779983769467,53.6,72772.34,0.0,-0.99985,0.0,0.0291]
[1779983769582,53.6,72772.34,0.0,-0.99985,0.0,0.0291]
[1779983770642,53.6,72772.42,0.0,-0.99985,0.0,0.0291]
[1779983771018,53.6,72772.42,0.0,-0.99985,0.0,0.0291]
[1779983771397,53.6,72779.17,0.0,-0.99985,0.0,0.02938]
[1779983772404,53.6,72786.65,0.0,-0.99984,0.0,0.02968]
[1779983773411,53.6,72786.79,0.0,-0.99984,0.0,0.02969]
[1779983773468,53.6,72786.79,0.0,-0.99984,0.0,0.02969]
[1779983773576,53.6,72786.79,0.0,-0.99984,0.0,0.02969]
[1779983775467,53.6,72786.0,0.0,-0.99984,0.0,0.02965]
[1779983775578,53.6,72786.0,0.0,-0.99984,0.0,0.02965]
[1779983775966,53.6,72786.0,0.0,-0.99984,0.0,0.02965]
[1779983776028,53.6,72786.0,0.0,-0.99984,0.0,0.02965]
[1779983776432,53.6,72796.89,0.0,-0.99984,0.0,0.0301]
[1779983777439,53.6,72800.13,0.0,-0.99984,0.0,0.03024]
[1779983778448,53.6,72801.31,0.0,-0.99984,0.0,0.03029]
[1779983779469,53.6,72801.31,0.0,-0.99984,0.0,0.03029]
[1779983779581,53.6,72801.31,0.0,-0.99984,0.0,0.03029]
[1779983780123,53.6,72801.31,0.0,-0.99984,0.0,0.03029]
[1779983780403,53.6,72801.31,0.0,-0.99984,0.0,0.03029]
[1779983780462,53.6,72803.71,0.0,-0.99984,0.0,0.03039]
[1779983781569,53.6,72803.71,0.0,-0.99984,0.0,0.03039]
[1779983781912,53.6,72803.71,0.0,-0.99984,0.0,0.03039]
[1779983781965,53.6,72806.13,0.0,-0.99984,0.0,0.03049]
[1779983783306,53.6,72806.13,0.0,-0.99984,0.0,0.03049]
[1779983783389,53.6,72811.29,0.0,-0.99984,0.0,0.03071]
[1779983783484,53.6,72812.5,0.0,-0.99984,0.0,0.03076]
[1779983785467,53.6,72811.89,0.0,-0.99984,0.0,0.03073]
[1779983785582,53.6,72811.89,0.0,-0.99984,0.0,0.03073]
[1779983785684,53.6,72813.24,0.0,-0.99984,0.0,0.03079]
[1779983786505,53.6,72814.19,0.0,-0.99984,0.0,0.03083]
[1779983787512,53.6,72817.6,0.0,-0.99984,0.0,0.03097]
[1779983788771,53.6,72817.6,0.0,-0.99984,0.0,0.03097]
[1779983788872,53.6,72818.5,0.0,-0.99984,0.0,0.03101]
[1779983789637,53.6,72820.66,0.0,-0.99984,0.0,0.0311]
[1779983790533,53.6,72824.27,0.0,-0.99983,0.0,0.03126]
[1779983791540,53.6,72826.62,0.0,-0.99983,0.0,0.03127]
[1779983792547,53.6,72827.62,0.0,-0.99983,0.0,0.03131]
[1779983795567,53.6,72829.66,0.0,-0.99983,0.0,0.0314]
[1779983796575,53.6,72834.04,0.0,-0.99983,0.0,0.03159]
[1779983797582,53.6,72830.41,0.0,-0.99983,0.0,0.03143]
[1779983798589,53.6,72831.6,0.0,-0.99983,0.0,0.03148]
[1779983799596,53.6,72830.14,0.0,-0.99983,0.0,0.03142]
[1779983802627,53.6,72831.35,0.0,-0.99983,0.0,0.03147]
[1779983806655,53.6,72829.81,0.0,-0.99983,0.0,0.03141]
[1779983807662,53.6,72831.13,0.0,-0.99983,0.0,0.03146]
[1779983812697,53.6,72831.69,0.0,-0.99983,0.0,0.03149]
[1779983815736,53.6,72827.55,0.0,-0.99983,0.0,0.03131]
[1779983816738,53.6,72825.1,0.0,-0.99983,0.0,0.0312]
[1779983818747,53.6,72821.38,0.0,-0.99984,0.0,0.03104]
[1779983819754,53.6,72817.59,0.0,-0.99984,0.0,0.03088]
[1779983821768,53.6,72816.26,0.0,-0.99984,0.0,0.03083]
[1779983822775,53.6,72817.52,0.0,-0.99984,0.0,0.03088]
[1779983824789,53.6,72820.88,0.0,-0.99984,0.0,0.03102]
[1779983825796,53.6,72822.32,0.0,-0.99984,0.0,0.03108]
[1779983830831,53.6,72821.93,0.0,-0.99984,0.0,0.03107]
[1779983834968,53.6,72826.91,0.0,-0.99983,0.0,0.03128]
[1779983835865,53.6,72828.3,0.0,-0.99983,0.0,0.03134]
[1779983837880,53.6,72829.52,0.0,-0.99983,0.0,0.03139]
[1779983841909,53.6,72824.21,0.0,-0.99984,0.0,0.03117]
[1779983842916,53.6,72820.7,0.0,-0.99984,0.0,0.03102]
[1779983843923,53.6,72818.59,0.0,-0.99984,0.0,0.03093]
[1779983845937,53.6,72817.4,0.0,-0.99984,0.0,0.03088]
[1779983847729,53.6,72817.79,0.0,-0.99984,0.0,0.03089]
[1779983847780,53.6,72817.79,0.0,-0.99984,0.0,0.03089]
[1779983847951,53.6,72819.61,0.0,-0.99984,0.0,0.03097]
[1779983851840,53.6,72819.11,0.0,-0.99984,0.0,0.03095]
[1779983851979,53.6,72817.06,0.0,-0.99984,0.0,0.03077]
[1779983857014,53.6,72816.88,0.0,-0.99984,0.0,0.03076]
[1779983858677,53.6,72817.4,0.0,-0.99984,0.0,0.03079]
[1779983859138,53.6,72817.4,0.0,-0.99984,0.0,0.03079]
[1779983859240,53.6,72809.22,0.0,-0.99984,0.0,0.03044]
[1779983860037,53.6,72801.96,0.0,-0.99984,0.0,0.03014]
[1779983861043,53.6,72802.13,0.0,-0.99984,0.0,0.03014]
[1779983863459,53.6,72802.59,0.0,-0.99984,0.0,0.03016]
[1779983863060,53.6,72801.16,0.0,-0.99984,0.0,0.0301]
[1779983864064,53.6,72802.95,0.0,-0.99984,0.0,0.03018]
[1779983869099,53.6,72803.01,0.0,-0.99984,0.0,0.03018]
[1779983873129,53.6,72801.98,0.0,-0.99984,0.0,0.03014]
[1779983878164,53.6,72801.65,0.0,-0.99984,0.0,0.03012]
[1779983883199,53.6,72802.72,0.0,-0.99984,0.0,0.03017]
[1779983888235,53.6,72802.2,0.0,-0.99984,0.0,0.03015]
[1779983892262,53.6,72797.93,0.0,-0.99984,0.0,0.02997]
[1779983893269,53.6,72785.69,0.0,-0.99984,0.0,0.02947]
[1779983894276,53.6,72782.57,0.0,-0.99985,0.0,0.02934]
[1779983898304,53.6,72785.47,0.0,-0.99984,0.0,0.02946]
[1779983899311,53.6,72787.57,0.0,-0.99984,0.0,0.02955]
[1779983904346,53.6,72786.99,0.0,-0.99984,0.0,0.02952]
[1779983907367,53.6,72785.81,0.0,-0.99984,0.0,0.02947]
[1779983908374,53.6,72784.8,0.0,-0.99984,0.0,0.02943]
[1779983913410,53.6,72782.91,0.0,-0.99985,0.0,0.02927]
[1779983914456,53.6,72778.38,0.0,-0.99985,0.0,0.02909]
[1779983915443,53.6,72767.73,0.0,-0.99985,0.0,0.02866]
[1779983915685,53.6,72767.73,0.0,-0.99985,0.0,0.02866]
[1779983916450,53.6,72765.66,0.0,-0.99985,0.0,0.02858]
[1779983916720,53.6,72765.66,0.0,-0.99985,0.0,0.02858]
[1779983916832,53.6,72765.66,0.0,-0.99985,0.0,0.02858]
[1779983922380,53.6,72766.98,0.0,-0.99985,0.0,0.02863]
[1779983928537,53.6,72767.83,0.0,-0.99985,0.0,0.02867]
[1779983929544,53.6,72770.06,0.0,-0.99985,0.0,0.02875]
[1779983930551,53.6,72772.28,0.0,-0.99985,0.0,0.02884]
[1779983932565,53.6,72770.72,0.0,-0.99985,0.0,0.02878]
[1779983934579,53.6,72768.79,0.0,-0.99985,0.0,0.0287]
[1779983937600,53.6,72770.21,0.0,-0.99985,0.0,0.02876]
[1779983938607,53.6,72771.04,0.0,-0.99985,0.0,0.02879]
[1779983939616,53.6,72772.18,0.0,-0.99985,0.0,0.02884]
[1779983940621,53.6,72773.52,0.0,-0.99985,0.0,0.02889]
[1779983943642,53.6,72775.08,0.0,-0.99985,0.0,0.02895]
[1779983944649,53.6,72776.88,0.0,-0.99985,0.0,0.02903]
[1779983945656,53.6,72779.97,0.0,-0.99985,0.0,0.02915]
[1779983946663,53.6,72781.12,0.0,-0.99985,0.0,0.0292]
[1779983948677,53.6,72782.61,0.0,-0.99985,0.0,0.02926]
[1779983949686,53.6,72784.53,0.0,-0.99985,0.0,0.02933]
[1779983950692,53.6,72787.04,0.0,-0.99984,0.0,0.02944]
[1779983952706,53.6,72785.96,0.0,-0.99984,0.0,0.02939]
[1779983954720,53.6,72787.01,0.0,-0.99984,0.0,0.02944]
[1779983959002,53.6,72789.49,0.0,-0.99984,0.0,0.02954]
[1779983963212,53.6,72789.98,0.0,-0.99984,0.0,0.02956]
[1779983963266,53.6,72789.98,0.0,-0.99984,0.0,0.02956]
[1779983964790,53.6,72788.32,0.0,-0.99984,0.0,0.02949]
[1779983969825,53.6,72788.54,0.0,-0.99984,0.0,0.0295]
[1779983971839,53.6,72791.2,0.0,-0.99984,0.0,0.02952]
[1779983976874,53.6,72791.91,0.0,-0.99984,0.0,0.02955]
[1779983979895,53.6,72792.73,0.0,-0.99984,0.0,0.02958]
[1779983983923,53.6,72793.56,0.0,-0.99984,0.0,0.02962]
[1779983984930,53.6,72795.3,0.0,-0.99984,0.0,0.02969]
[1779983985937,53.6,72796.39,0.0,-0.99984,0.0,0.02973]
[1779983990972,53.6,72798.11,0.0,-0.99984,0.0,0.0298]
[1779983991979,53.6,72808.16,0.0,-0.99984,0.0,0.03022]
[1779983992986,53.6,72817.25,0.0,-0.99984,0.0,0.0306]
[1779983993993,53.6,72818.59,0.0,-0.99984,0.0,0.03066]
[1779983996036,53.6,72814.1,0.0,-0.99984,0.0,0.03047]
[1779983997043,53.6,72810.81,0.0,-0.99984,0.0,0.03033]
[1779983999057,53.6,72806.66,0.0,-0.99984,0.0,0.03016]
[1779984000064,53.6,72802.17,0.0,-0.99984,0.0,0.02997]
[1779984001423,53.6,72802.17,0.0,-0.99984,0.0,0.02997]
[1779984002110,53.6,72792.96,0.0,-0.99984,0.0,0.02959]
[1779984003118,53.6,72787.71,0.0,-0.99984,0.0,0.02938]
[1779984005074,53.6,72787.72,0.0,-0.99984,0.0,0.02938]
[1779984005168,53.6,72787.72,0.0,-0.99984,0.0,0.02938]
[1779984005185,53.6,72788.67,0.0,-0.99984,0.0,0.02942]
[1779984006141,53.6,72786.24,0.0,-0.99985,0.0,0.02932]
[1779984007148,53.6,72772.99,0.0,-0.99985,0.0,0.02879]
[1779984007852,53.6,72772.99,0.0,-0.99985,0.0,0.02879]
[1779984008155,53.6,72766.56,0.0,-0.99985,0.0,0.02853]
[1779984009162,53.6,72768.96,0.0,-0.99985,0.0,0.02863]
[1779984010169,53.6,72772.56,0.0,-0.99985,0.0,0.02877]
[1779984011222,53.6,72772.56,0.0,-0.99985,0.0,0.02877]
[1779984011313,53.6,72772.56,0.0,-0.99985,0.0,0.02877]
[1779984011318,53.6,72774.91,0.0,-0.99985,0.0,0.02886]
[1779984013190,53.6,72775.87,0.0,-0.99985,0.0,0.0289]
[1779984015217,53.6,72775.89,0.0,-0.99985,0.0,0.0289]
[1779984015332,53.6,72775.89,0.0,-0.99985,0.0,0.0289]
[1779984015433,53.6,72775.92,0.0,-0.99985,0.0,0.0289]
[1779984017929,53.6,72775.56,0.0,-0.99985,0.0,0.02889]
[1779984018046,53.6,72775.56,0.0,-0.99985,0.0,0.02889]
[1779984018226,53.6,72778.62,0.0,-0.99985,0.0,0.02901]
[1779984020241,53.6,72773.99,0.0,-0.99985,0.0,0.02883]
[1779984021248,53.6,72775.34,0.0,-0.99985,0.0,0.02888]
[1779984022255,53.6,72776.43,0.0,-0.99985,0.0,0.02892]
[1779984024269,53.6,72777.06,0.0,-0.99985,0.0,0.02895]
[1779984025277,53.6,72776.39,0.0,-0.99985,0.0,0.02892]
[1779984027496,53.6,72776.94,0.0,-0.99985,0.0,0.02894]
[1779984027545,53.6,72782.25,0.0,-0.99985,0.0,0.02916]
[1779984028297,53.6,72787.71,0.0,-0.99984,0.0,0.02938]
[1779984029304,53.6,72789.76,0.0,-0.99984,0.0,0.02946]
[1779984030311,53.6,72788.61,0.0,-0.99984,0.0,0.02941]
[1779984031318,53.6,72785.96,0.0,-0.99985,0.0,0.02922]
[1779984033332,53.6,72787.14,0.0,-0.99985,0.0,0.02927]
[1779984034339,53.6,72787.88,0.0,-0.99985,0.0,0.0293]
[1779984035346,53.6,72788.68,0.0,-0.99985,0.0,0.02933]
[1779984037360,53.6,72788.03,0.0,-0.99985,0.0,0.0293]
[1779984038366,53.6,72784.52,0.0,-0.99985,0.0,0.02916]
[1779984039616,53.6,72784.52,0.0,-0.99985,0.0,0.02916]
[1779984039665,53.6,72775.31,0.0,-0.99985,0.0,0.02879]
[1779984040381,53.6,72771.21,0.0,-0.99985,0.0,0.02863]
[1779984041388,53.6,72771.51,0.0,-0.99985,0.0,0.02864]
[1779984042395,53.6,72772.16,0.0,-0.99985,0.0,0.02867]
[1779984044409,53.6,72774.67,0.0,-0.99985,0.0,0.02877]
[1779984045416,53.6,72773.62,0.0,-0.99985,0.0,0.02873]
[1779984046423,53.6,72771.88,0.0,-0.99985,0.0,0.02866]
[1779984048437,53.6,72772.78,0.0,-0.99985,0.0,0.02869]
[1779984049444,53.6,72772.11,0.0,-0.99985,0.0,0.02867]
[1779984052466,53.6,72767.16,0.0,-0.99985,0.0,0.02847]
[1779984053473,53.6,72763.37,0.0,-0.99985,0.0,0.02832]
[1779984054481,53.6,72761.58,0.0,-0.99985,0.0,0.02825]
[1779984059516,53.6,72761.94,0.0,-0.99985,0.0,0.02826]
[1779984063544,53.6,72759.9,0.0,-0.99985,0.0,0.02818]
[1779984064551,53.6,72760.6,0.0,-0.99985,0.0,0.02821]
[1779984065558,53.6,72759.83,0.0,-0.99985,0.0,0.02818]
[1779984070593,53.6,72761.24,0.0,-0.99985,0.0,0.02824]
[1779984074622,53.6,72762.36,0.0,-0.99985,0.0,0.02828]
[1779984075628,53.6,72763.78,0.0,-0.99985,0.0,0.02834]
[1779984079656,53.6,72762.83,0.0,-0.99985,0.0,0.0283]
[1779984081671,53.6,72765.19,0.0,-0.99985,0.0,0.02839]
[1779984083685,53.6,72763.7,0.0,-0.99985,0.0,0.02833]
[1779984084696,53.6,72761.85,0.0,-0.99985,0.0,0.02826]
[1779984085389,53.6,72761.85,0.0,-0.99985,0.0,0.02826]
[1779984085702,53.6,72753.72,0.0,-0.99985,0.0,0.02794]
[1779984086709,53.6,72750.41,0.0,-0.99985,0.0,0.02782]
[1779984087716,53.6,72751.24,0.0,-0.99985,0.0,0.02785]
[1779984088562,53.6,72751.24,0.0,-0.99985,0.0,0.02785]
[1779984088723,53.6,72747.67,0.0,-0.99985,0.0,0.02771]
[1779984089730,53.6,72740.1,0.0,-0.99986,0.0,0.02742]
[1779984090737,53.6,72737.16,0.0,-0.99986,0.0,0.02731]
[1779984091744,53.6,72734.82,0.0,-0.99986,0.0,0.02714]
[1779984093758,53.6,72733.32,0.0,-0.99986,0.0,0.02708]
[1779984095650,53.6,72733.32,0.0,-0.99986,0.0,0.02708]
[1779984095717,53.6,72730.22,0.0,-0.99986,0.0,0.02697]
[1779984096322,53.6,72730.86,0.0,-0.99986,0.0,0.02699]
[1779984097080,53.6,72733.35,0.0,-0.99986,0.0,0.02708]
[1779984097786,53.6,72732.52,0.0,-0.99986,0.0,0.02705]
[1779984099800,53.6,72731.17,0.0,-0.99986,0.0,0.027]
[1779984101814,53.6,72730.3,0.0,-0.99986,0.0,0.02697]
[1779984103219,53.6,72730.3,0.0,-0.99986,0.0,0.02697]
[1779984103227,53.6,72731.09,0.0,-0.99986,0.0,0.027]
[1779984103828,53.6,72727.14,0.0,-0.99986,0.0,0.02685]
[1779984105843,53.6,72728.5,0.0,-0.99986,0.0,0.0269]
[1779984106849,53.6,72724.82,0.0,-0.99986,0.0,0.02676]
[1779984107856,53.6,72722.99,0.0,-0.99986,0.0,0.0267]
[1779984108864,53.6,72725.03,0.0,-0.99986,0.0,0.02677]
[1779984109870,53.6,72726.14,0.0,-0.99986,0.0,0.02681]
[1779984110877,53.6,72725.55,0.0,-0.99986,0.0,0.02679]
[1779984111885,53.6,72721.72,0.0,-0.99986,0.0,0.02665]
[1779984112891,53.6,72718.87,0.0,-0.99986,0.0,0.02654]
[1779984115912,53.6,72720.35,0.0,-0.99986,0.0,0.0266]
[1779984116919,53.6,72719.48,0.0,-0.99986,0.0,0.02656]
[1779984117926,53.6,72720.16,0.0,-0.99986,0.0,0.02659]
[1779984119941,53.6,72720.81,0.0,-0.99986,0.0,0.02661]
[1779984120949,53.6,72722.92,0.0,-0.99986,0.0,0.02669]
[1779984121955,53.6,72716.69,0.0,-0.99986,0.0,0.02646]
[1779984123365,53.6,72716.69,0.0,-0.99986,0.0,0.02646]
[1779984123401,53.6,72715.11,0.0,-0.99986,0.0,0.0264]
[1779984123969,53.6,72709.37,0.0,-0.99986,0.0,0.02619]
[1779984125323,53.6,72709.37,0.0,-0.99986,0.0,0.02619]
[1779984125391,53.6,72705.56,0.0,-0.99986,0.0,0.02605]
[1779984126038,53.6,72705.56,0.0,-0.99986,0.0,0.02605]
[1779984126070,53.6,72701.94,0.0,-0.99986,0.0,0.02592]
[1779984126990,53.6,72700.48,0.0,-0.99986,0.0,0.02587]
[1779984129004,53.6,72700.79,0.0,-0.99986,0.0,0.02588]
[1779984129013,53.6,72702.05,0.0,-0.99986,0.0,0.02593]
[1779984130011,53.6,72704.62,0.0,-0.99986,0.0,0.02602]
[1779984132028,53.6,72709.68,0.0,-0.99986,0.0,0.02621]
[1779984133035,53.6,72720.3,0.0,-0.99986,0.0,0.0266]
[1779984134042,53.6,72721.29,0.0,-0.99986,0.0,0.02664]
[1779984135049,53.6,72722.82,0.0,-0.99986,0.0,0.02669]
[1779984136056,53.6,72724.53,0.0,-0.99986,0.0,0.02676]
[1779984137063,53.6,72725.45,0.0,-0.99986,0.0,0.02679]
[1779984138070,53.6,72726.83,0.0,-0.99986,0.0,0.02684]
[1779984139078,53.6,72731.98,0.0,-0.99986,0.0,0.02704]
[1779984139977,53.6,72731.98,0.0,-0.99986,0.0,0.02704]
[1779984140085,53.6,72737.23,0.0,-0.99986,0.0,0.02723]
[1779984141441,53.6,72737.23,0.0,-0.99986,0.0,0.02723]
[1779984141592,53.6,72738.11,0.0,-0.99986,0.0,0.02727]
[1779984143221,53.6,72738.18,0.0,-0.99986,0.0,0.02727]
[1779984143339,53.6,72738.18,0.0,-0.99986,0.0,0.02727]
[1779984143441,53.6,72739.1,0.0,-0.99986,0.0,0.0273]
[1779984144113,53.6,72739.9,0.0,-0.99986,0.0,0.02733]
[1779984145120,53.6,72741.68,0.0,-0.99986,0.0,0.0274]
[1779984146127,53.6,72744.23,0.0,-0.99986,0.0,0.0275]
[1779984148141,53.6,72747.72,0.0,-0.99985,0.0,0.02763]
[1779984149148,53.6,72750.87,0.0,-0.99985,0.0,0.02775]
[1779984150155,53.6,72754.37,0.0,-0.99985,0.0,0.02789]
[1779984151162,53.6,72756.7,0.0,-0.99985,0.0,0.0279]
[1779984152169,53.6,72755.45,0.0,-0.99985,0.0,0.02785]
[1779984153176,53.6,72754.14,0.0,-0.99985,0.0,0.0278]
[1779984157219,53.6,72750.46,0.0,-0.99985,0.0,0.02766]
[1779984158226,53.6,72742.91,0.0,-0.99986,0.0,0.02737]
[1779984159233,53.6,72740.52,0.0,-0.99986,0.0,0.02728]
[1779984160240,53.6,72739.54,0.0,-0.99986,0.0,0.02724]
[1779984164268,53.6,72740.4,0.0,-0.99986,0.0,0.02727]
[1779984167289,53.6,72741.75,0.0,-0.99986,0.0,0.02732]
[1779984168296,53.6,72739.65,0.0,-0.99986,0.0,0.02724]
[1779984169303,53.6,72740.52,0.0,-0.99986,0.0,0.02728]
[1779984170310,53.6,72741.14,0.0,-0.99986,0.0,0.0273]
[1779984172324,53.6,72740.09,0.0,-0.99986,0.0,0.02726]
[1779984175345,53.6,72741.31,0.0,-0.99986,0.0,0.02731]
[1779984176352,53.6,72742.35,0.0,-0.99986,0.0,0.02735]
[1779984177359,53.6,72743.11,0.0,-0.99986,0.0,0.02738]
[1779984181387,53.6,72741.83,0.0,-0.99986,0.0,0.02733]
[1779984184408,53.6,72742.62,0.0,-0.99986,0.0,0.02736]
[1779984185415,53.6,72743.23,0.0,-0.99986,0.0,0.02738]
[1779984190450,53.6,72745.05,0.0,-0.99986,0.0,0.02745]
[1779984191457,53.6,72745.8,0.0,-0.99986,0.0,0.02748]
[1779984193476,53.6,72744.36,0.0,-0.99986,0.0,0.02742]
[1779984197135,53.6,72744.08,0.0,-0.99986,0.0,0.02741]
[1779984197504,53.6,72732.45,0.0,-0.99986,0.0,0.02697]
[1779984198515,53.6,72718.39,0.0,-0.99986,0.0,0.02645]
[1779984199727,53.6,72718.39,0.0,-0.99986,0.0,0.02645]
[1779984199829,53.6,72715.05,0.0,-0.99986,0.0,0.02633]
[1779984200034,53.6,72715.05,0.0,-0.99986,0.0,0.02633]
[1779984200526,53.6,72708.89,0.0,-0.99986,0.0,0.0261]
[1779984202540,53.6,72708.7,0.0,-0.99986,0.0,0.02609]
[1779984202885,53.6,72708.7,0.0,-0.99986,0.0,0.02609]
[1779984203003,53.6,72708.7,0.0,-0.99986,0.0,0.02609]
[1779984203547,53.6,72709.56,0.0,-0.99986,0.0,0.02613]
[1779984205561,53.6,72711.74,0.0,-0.99986,0.0,0.02621]
[1779984206568,53.6,72714.57,0.0,-0.99986,0.0,0.02631]
[1779984207575,53.6,72718.24,0.0,-0.99986,0.0,0.02644]
[1779984208582,53.6,72720.87,0.0,-0.99986,0.0,0.02654]
[1779984210596,53.6,72721.34,0.0,-0.99986,0.0,0.02656]
[1779984211603,53.6,72715.59,0.0,-0.99986,0.0,0.02627]
[1779984212611,53.6,72709.95,0.0,-0.99986,0.0,0.02606]
[1779984213618,53.6,72707.22,0.0,-0.99986,0.0,0.02596]
[1779984215632,53.6,72717.58,0.0,-0.99986,0.0,0.02634]
[1779984216639,53.6,72723.68,0.0,-0.99986,0.0,0.02657]
[1779984217646,53.6,72724.52,0.0,-0.99986,0.0,0.0266]
[1779984218653,53.6,72723.62,0.0,-0.99986,0.0,0.02657]
[1779984218975,53.6,72723.62,0.0,-0.99986,0.0,0.02657]
[1779984219209,53.6,72723.62,0.0,-0.99986,0.0,0.02657]
[1779984219660,53.6,72735.76,0.0,-0.99986,0.0,0.02702]
[1779984220667,53.6,72734.75,0.0,-0.99986,0.0,0.02698]
[1779984222680,53.6,72736.41,0.0,-0.99986,0.0,0.02704]
[1779984222970,53.6,72736.41,0.0,-0.99986,0.0,0.02704]
[1779984223080,53.6,72736.41,0.0,-0.99986,0.0,0.02704]
[1779984223688,53.6,72734.54,0.0,-0.99986,0.0,0.02697]
[1779984224695,53.6,72735.34,0.0,-0.99986,0.0,0.027]
[1779984226709,53.6,72734.08,0.0,-0.99986,0.0,0.02696]
[1779984227716,53.6,72732.98,0.0,-0.99986,0.0,0.02691]
[1779984228724,53.6,72734.14,0.0,-0.99986,0.0,0.02696]
[1779984229731,53.6,72733.16,0.0,-0.99986,0.0,0.02692]
[1779984230738,53.6,72730.03,0.0,-0.99986,0.0,0.0268]
[1779984231745,53.6,72725.01,0.0,-0.99986,0.0,0.02662]
[1779984233759,53.6,72727.79,0.0,-0.99986,0.0,0.02672]
[1779984234766,53.6,72726.17,0.0,-0.99986,0.0,0.02666]
[1779984235773,53.6,72726.96,0.0,-0.99986,0.0,0.02669]
[1779984236780,53.6,72729.01,0.0,-0.99986,0.0,0.02677]
[1779984240808,53.6,72731.57,0.0,-0.99986,0.0,0.02686]
[1779984241815,53.6,72730.48,0.0,-0.99986,0.0,0.02682]
[1779984242821,53.6,72729.14,0.0,-0.99986,0.0,0.02677]
[1779984243829,53.6,72723.15,0.0,-0.99986,0.0,0.02655]
[1779984244458,53.6,72723.15,0.0,-0.99986,0.0,0.02655]
[1779984244523,53.6,72723.15,0.0,-0.99986,0.0,0.02655]
[1779984244625,53.6,72723.15,0.0,-0.99986,0.0,0.02655]
[1779984244836,53.6,72712.71,0.0,-0.99986,0.0,0.02616]
[1779984245851,53.6,72710.4,0.0,-0.99986,0.0,0.02608]
[1779984246854,53.6,72711.1,0.0,-0.99986,0.0,0.02611]
[1779984247861,53.6,72709.11,0.0,-0.99986,0.0,0.02603]
[1779984248869,53.6,72708.23,0.0,-0.99986,0.0,0.026]
[1779984249875,53.6,72703.11,0.0,-0.99986,0.0,0.02582]
[1779984250882,53.6,72699.37,0.0,-0.99987,0.0,0.02568]
[1779984251892,53.6,72699.37,0.0,-0.99987,0.0,0.02568]
[1779984251889,53.6,72691.86,0.0,-0.99987,0.0,0.02542]
[1779984252896,53.6,72685.04,0.0,-0.99987,0.0,0.02518]
[1779984253903,53.6,72683.68,0.0,-0.99987,0.0,0.02513]
[1779984254968,53.6,72683.35,0.0,-0.99987,0.0,0.02512]
[1779984255917,53.6,72682.52,0.0,-0.99987,0.0,0.0251]
[1779984256924,53.61,72683.33,0.0,-0.99987,0.0,0.02513]
[1779984257931,53.61,72685.79,0.0,-0.99987,0.0,0.02522]
[1779984258941,53.61,72687.46,0.0,-0.99987,0.0,0.02528]
[1779984259948,53.61,72692.1,0.0,-0.99987,0.0,0.02545]
[1779984260955,53.61,72692.94,0.0,-0.99987,0.0,0.02548]
[1779984261962,53.61,72695.42,0.0,-0.99987,0.0,0.02557]
[1779984262971,53.61,72700.54,0.0,-0.99986,0.0,0.02575]
[1779984263978,53.61,72703.16,0.0,-0.99986,0.0,0.02585]
[1779984264985,53.61,72704.2,0.0,-0.99986,0.0,0.02589]
[1779984265992,53.61,72704.92,0.0,-0.99986,0.0,0.02591]
[1779984266999,53.61,72707.5,0.0,-0.99986,0.0,0.02601]
[1779984268010,53.61,72710.6,0.0,-0.99986,0.0,0.02612]
[1779984271028,53.61,72712.1,0.0,-0.99986,0.0,0.0261]
[1779984276064,53.61,72710.89,0.0,-0.99986,0.0,0.02606]
[1779984277071,53.61,72711.72,0.0,-0.99986,0.0,0.02609]
[1779984280092,53.61,72710.61,0.0,-0.99986,0.0,0.02605]
[1779984281100,53.61,72707.77,0.0,-0.99986,0.0,0.02594]
[1779984282107,53.61,72703.67,0.0,-0.99986,0.0,0.0258]
[1779984283114,53.61,72697.43,0.0,-0.99987,0.0,0.02557]
[1779984287162,53.61,72688.85,0.0,-0.99987,0.0,0.02527]
[1779984288150,53.61,72680.86,0.0,-0.99987,0.0,0.02499]
[1779984289158,53.61,72680.19,0.0,-0.99987,0.0,0.02497]
[1779984290166,53.61,72681.73,0.0,-0.99987,0.0,0.02503]
[1779984293186,53.61,72684.42,0.0,-0.99987,0.0,0.02513]
[1779984294192,53.61,72686.39,0.0,-0.99987,0.0,0.02521]
[1779984295200,53.61,72687.26,0.0,-0.99987,0.0,0.02524]
[1779984297214,53.61,72679.12,0.0,-0.99987,0.0,0.02496]
[1779984298221,53.61,72667.25,0.0,-0.99987,0.0,0.02455]
[1779984299229,53.61,72663.39,0.0,-0.99987,0.0,0.02442]
[1779984300840,53.61,72663.39,0.0,-0.99987,0.0,0.02442]
[1779984300942,53.62,72663.39,0.0,-0.99987,0.0,0.02443]
[1779984301978,53.62,72664.82,0.0,-0.99987,0.0,0.02448]
[1779984302254,53.62,72662.21,0.0,-0.99987,0.0,0.02439]
[1779984303986,53.62,72660.6,0.0,-0.99987,0.0,0.02435]
[1779984305275,53.62,72670.53,0.0,-0.99987,0.0,0.02469]
[1779984306282,53.62,72681.7,0.0,-0.99987,0.0,0.02509]
[1779984307290,53.62,72684.42,0.0,-0.99987,0.0,0.02519]
[1779984308299,53.62,72685.11,0.0,-0.99987,0.0,0.02522]
[1779984309304,53.62,72686.07,0.0,-0.99987,0.0,0.02525]
[1779984311318,53.62,72688.02,0.0,-0.99987,0.0,0.02533]
[1779984312325,53.62,72687.37,0.0,-0.99987,0.0,0.02531]
[1779984313332,53.62,72681.67,0.0,-0.99987,0.0,0.02511]
[1779984314339,53.62,72680.06,0.0,-0.99987,0.0,0.02505]
[1779984315346,53.62,72679.06,0.0,-0.99987,0.0,0.02502]
[1779984317360,53.63,72677.38,0.0,-0.99987,0.0,0.02497]
[1779984319374,53.63,72679.6,0.0,-0.99987,0.0,0.02505]
[1779984320381,53.63,72683.83,0.0,-0.99987,0.0,0.02521]
[1779984321388,53.63,72685.36,0.0,-0.99987,0.0,0.02527]
[1779984323402,53.63,72684.63,0.0,-0.99987,0.0,0.02524]
[1779984324409,53.63,72686.0,0.0,-0.99987,0.0,0.0253]
[1779984325417,53.63,72687.89,0.0,-0.99987,0.0,0.02537]
[1779984326423,53.63,72688.79,0.0,-0.99987,0.0,0.0254]
[1779984331917,53.63,72688.83,0.0,-0.99987,0.0,0.02541]
[1779984333472,53.63,72689.97,0.0,-0.99987,0.0,0.02538]
[1779984334479,53.63,72687.45,0.0,-0.99987,0.0,0.02529]
[1779984335486,53.63,72688.63,0.0,-0.99987,0.0,0.02534]
[1779984336493,53.63,72687.67,0.0,-0.99987,0.0,0.02531]
[1779984338507,53.63,72686.99,0.0,-0.99987,0.0,0.02529]
[1779984340528,53.63,72689.73,0.0,-0.99987,0.0,0.02539]
[1779984341532,53.64,72692.87,0.0,-0.99987,0.0,0.0255]
[1779984342539,53.64,72691.74,0.0,-0.99987,0.0,0.02546]
[1779984343546,53.64,72690.18,0.0,-0.99987,0.0,0.02541]
[1779984344553,53.64,72697.68,0.0,-0.99987,0.0,0.02568]
[1779984345561,53.64,72703.12,0.0,-0.99986,0.0,0.02588]
[1779984346568,53.64,72706.65,0.0,-0.99986,0.0,0.02601]
[1779984347575,53.64,72705.85,0.0,-0.99986,0.0,0.02598]
[1779984348582,53.64,72706.52,0.0,-0.99986,0.0,0.026]
[1779984350596,53.64,72708.63,0.0,-0.99986,0.0,0.02608]
[1779984351603,53.64,72713.56,0.0,-0.99986,0.0,0.02626]
[1779984352199,53.64,72713.56,0.0,-0.99986,0.0,0.02626]
[1779984352610,53.64,72718.51,0.0,-0.99986,0.0,0.02644]
[1779984353619,53.64,72719.27,0.0,-0.99986,0.0,0.02647]
[1779984354626,53.64,72720.6,0.0,-0.99986,0.0,0.02652]
[1779984356640,53.64,72719.47,0.0,-0.99986,0.0,0.02648]
[1779984357647,53.64,72715.46,0.0,-0.99986,0.0,0.02633]
[1779984359670,53.64,72717.88,0.0,-0.99986,0.0,0.02642]
[1779984361687,53.64,72701.9,0.0,-0.99986,0.0,0.02584]
[1779984362697,53.64,72694.97,0.0,-0.99987,0.0,0.02559]
[1779984363701,53.64,72691.14,0.0,-0.99987,0.0,0.02545]
[1779984364710,53.64,72681.45,0.0,-0.99987,0.0,0.02511]
[1779984365717,53.64,72668.65,0.0,-0.99987,0.0,0.02467]
[1779984366724,53.64,72670.33,0.0,-0.99987,0.0,0.02473]
[1779984368738,53.64,72669.31,0.0,-0.99987,0.0,0.0247]
[1779984369745,53.64,72669.91,0.0,-0.99987,0.0,0.02473]
[1779984374780,53.64,72670.4,0.0,-0.99987,0.0,0.02477]
[1779984375787,53.64,72667.69,0.0,-0.99987,0.0,0.02468]
[1779984376794,53.65,72662.69,0.0,-0.99987,0.0,0.02451]
[1779984377277,53.65,72662.69,0.0,-0.99987,0.0,0.02451]
[1779984377801,53.65,72663.29,0.0,-0.99987,0.0,0.02453]
[1779984378808,53.65,72661.06,0.0,-0.99987,0.0,0.02446]
[1779984380079,53.65,72661.95,0.0,-0.99987,0.0,0.0245]
[1779984381991,53.65,72660.36,0.0,-0.99987,0.0,0.02445]
[1779984382836,53.65,72661.04,0.0,-0.99987,0.0,0.02448]
[1779984383843,53.65,72661.89,0.0,-0.99987,0.0,0.02451]
[1779984385857,53.65,72653.95,0.0,-0.99987,0.0,0.02425]
[1779984386864,53.65,72649.57,0.0,-0.99987,0.0,0.02411]
[1779984387525,53.65,72649.57,0.0,-0.99987,0.0,0.02411]
[1779984387738,53.65,72649.57,0.0,-0.99987,0.0,0.02411]
[1779984387871,53.65,72645.67,0.0,-0.99987,0.0,0.02398]
[1779984388878,53.65,72637.86,0.0,-0.99988,0.0,0.02373]
[1779984389885,53.66,72633.69,0.0,-0.99988,0.0,0.02359]
[1779984391899,53.66,72638.33,0.0,-0.99988,0.0,0.02369]
[1779984392906,53.66,72645.17,0.0,-0.99987,0.0,0.02393]
[1779984393865,53.66,72645.17,0.0,-0.99987,0.0,0.02393]
[1779984393967,53.66,72645.17,0.0,-0.99987,0.0,0.02393]
[1779984393995,53.66,72647.01,0.0,-0.99987,0.0,0.02399]
[1779984394244,53.66,72647.01,0.0,-0.99987,0.0,0.02399]
[1779984394921,53.66,72644.37,0.0,-0.99988,0.0,0.02391]
[1779984400094,53.67,72645.91,0.0,-0.99987,0.0,0.02399]
[1779984406004,53.67,72650.45,0.0,-0.99987,0.0,0.02418]
[1779984407011,53.67,72656.0,0.0,-0.99987,0.0,0.02438]
[1779984408087,53.67,72656.0,0.0,-0.99987,0.0,0.02438]
[1779984408022,53.67,72659.84,0.0,-0.99987,0.0,0.02451]
[1779984408413,53.67,72659.84,0.0,-0.99987,0.0,0.02451]
[1779984409028,53.67,72662.55,0.0,-0.99987,0.0,0.02461]
[1779984413056,53.68,72664.96,0.0,-0.99987,0.0,0.02471]
[1779984418096,53.68,72664.1,0.0,-0.99987,0.0,0.0247]
[1779984423009,53.68,72665.34,0.0,-0.99987,0.0,0.02476]
[1779984423110,53.68,72665.34,0.0,-0.99987,0.0,0.02476]
[1779984423069,53.68,72665.46,0.0,-0.99987,0.0,0.02477]
[1779984423218,53.68,72665.46,0.0,-0.99987,0.0,0.02477]
[1779984423318,53.68,72665.58,0.0,-0.99987,0.0,0.02477]
[1779984424139,53.68,72669.84,0.0,-0.99987,0.0,0.02493]
[1779984429174,53.69,72654.45,0.0,-0.99987,0.0,0.02441]
[1779984430183,53.69,72639.91,0.0,-0.99988,0.0,0.02392]
[1779984431189,53.69,72630.7,0.0,-0.99988,0.0,0.02362]
[1779984432196,53.69,72625.14,0.0,-0.99988,0.0,0.02344]
[1779984434210,53.69,72617.09,0.0,-0.99988,0.0,0.02319]
[1779984434228,53.69,72616.72,0.0,-0.99988,0.0,0.02318]
[1779984435218,53.69,72621.69,0.0,-0.99988,0.0,0.02335]
[1779984436226,53.7,72624.25,0.0,-0.99988,0.0,0.02345]
[1779984437232,53.7,72626.72,0.0,-0.99988,0.0,0.02354]
[1779984438392,53.7,72631.08,0.0,-0.99988,0.0,0.02369]
[1779984439246,53.7,72634.02,0.0,-0.99988,0.0,0.02379]
[1779984440254,53.7,72630.45,0.0,-0.99988,0.0,0.02368]
[1779984441260,53.7,72628.31,0.0,-0.99988,0.0,0.02362]
[1779984443015,53.7,72628.31,0.0,-0.99988,0.0,0.02362]
[1779984443039,53.7,72632.6,0.0,-0.99988,0.0,0.02377]
[1779984443274,53.7,72635.33,0.0,-0.99988,0.0,0.02386]
[1779984444281,53.7,72641.66,0.0,-0.99987,0.0,0.02408]
[1779984445288,53.71,72645.01,0.0,-0.99987,0.0,0.0242]
[1779984446474,53.71,72645.01,0.0,-0.99987,0.0,0.0242]
[1779984446521,53.71,72645.01,0.0,-0.99987,0.0,0.0242]
[1779984447803,53.71,72645.17,0.0,-0.99987,0.0,0.02422]
[1779984449700,53.71,72646.58,0.0,-0.99987,0.0,0.02427]
[1779984449717,53.71,72643.5,0.0,-0.99987,0.0,0.02418]
[1779984450323,53.71,72637.57,0.0,-0.99987,0.0,0.02398]
[1779984451330,53.71,72625.73,0.0,-0.99988,0.0,0.02352]
[1779984453343,53.71,72632.97,0.0,-0.99988,0.0,0.02377]
[1779984455358,53.72,72637.79,0.0,-0.99987,0.0,0.02395]
[1779984456366,53.72,72643.12,0.0,-0.99987,0.0,0.02413]
[1779984457373,53.72,72645.68,0.0,-0.99987,0.0,0.02422]
[1779984459387,53.72,72645.5,0.0,-0.99987,0.0,0.02423]
[1779984460400,53.72,72645.5,0.0,-0.99987,0.0,0.02423]
[1779984460470,53.72,72645.5,0.0,-0.99987,0.0,0.02423]
[1779984460499,53.72,72645.5,0.0,-0.99987,0.0,0.02423]
[1779984460719,53.72,72645.5,0.0,-0.99987,0.0,0.02423]
[1779984460819,53.72,72644.82,0.0,-0.99987,0.0,0.02422]
[1779984461284,53.72,72644.82,0.0,-0.99987,0.0,0.02422]
[1779984461401,53.72,72647.9,0.0,-0.99987,0.0,0.02432]
[1779984462409,53.72,72656.61,0.0,-0.99987,0.0,0.02463]
[1779984463421,53.72,72662.53,0.0,-0.99987,0.0,0.02484]
[1779984464426,53.72,72664.25,0.0,-0.99987,0.0,0.0249]
[1779984465433,53.72,72666.38,0.0,-0.99987,0.0,0.02498]
[1779984466440,53.72,72671.11,0.0,-0.99987,0.0,0.02515]
[1779984467885,53.72,72671.11,0.0,-0.99987,0.0,0.02515]
[1779984467962,53.73,72675.02,0.0,-0.99987,0.0,0.02529]
[1779984468376,53.73,72675.02,0.0,-0.99987,0.0,0.02529]
[1779984468455,53.73,72681.49,0.0,-0.99987,0.0,0.02552]
[1779984469829,53.73,72681.49,0.0,-0.99987,0.0,0.02552]
[1779984469916,53.73,72692.51,0.0,-0.99986,0.0,0.02592]
[1779984470467,53.73,72698.99,0.0,-0.99986,0.0,0.02616]
[1779984471897,53.73,72698.99,0.0,-0.99986,0.0,0.02616]
[1779984471971,53.73,72700.57,0.0,-0.99986,0.0,0.02622]
[1779984475503,53.73,72707.21,0.0,-0.99986,0.0,0.02646]
[1779984477592,53.73,72708.97,0.0,-0.99986,0.0,0.02652]
[1779984479533,53.73,72712.07,0.0,-0.99986,0.0,0.02664]
[1779984481057,53.73,72712.07,0.0,-0.99986,0.0,0.02664]
[1779984481546,53.73,72706.77,0.0,-0.99986,0.0,0.02644]
[1779984482555,53.73,72702.15,0.0,-0.99986,0.0,0.02627]
[1779984483562,53.73,72704.42,0.0,-0.99986,0.0,0.02636]
[1779984488598,53.73,72702.3,0.0,-0.99986,0.0,0.02628]
[1779984491619,53.73,72705.4,0.0,-0.99986,0.0,0.02639]
[1779984492626,53.73,72707.73,0.0,-0.99986,0.0,0.02648]
[1779984495647,53.73,72705.5,0.0,-0.99986,0.0,0.0264]
[1779984497681,53.73,72706.22,0.0,-0.99986,0.0,0.02642]
[1779984497719,53.73,72706.22,0.0,-0.99986,0.0,0.02642]
[1779984497787,53.73,72706.22,0.0,-0.99986,0.0,0.02642]
[1779984497969,53.73,72706.22,0.0,-0.99986,0.0,0.02642]
[1779984498070,53.73,72706.58,0.0,-0.99986,0.0,0.02644]
[1779984499675,53.73,72709.21,0.0,-0.99986,0.0,0.02653]
[1779984502765,53.73,72708.25,0.0,-0.99986,0.0,0.0265]
[1779984502820,53.73,72708.25,0.0,-0.99986,0.0,0.0265]
[1779984502968,53.73,72708.25,0.0,-0.99986,0.0,0.0265]
[1779984503035,53.73,72709.11,0.0,-0.99986,0.0,0.02653]
[1779984505718,53.73,72705.32,0.0,-0.99986,0.0,0.02639]
[1779984506843,53.73,72705.32,0.0,-0.99986,0.0,0.02639]
[1779984506886,53.73,72708.75,0.0,-0.99986,0.0,0.02652]
[1779984507573,53.73,72708.75,0.0,-0.99986,0.0,0.02652]
[1779984507732,53.73,72718.02,0.0,-0.99986,0.0,0.02686]
[1779984508739,53.73,72721.35,0.0,-0.99986,0.0,0.02699]
[1779984511299,53.73,72719.6,0.0,-0.99986,0.0,0.02692]
[1779984511414,53.73,72719.6,0.0,-0.99986,0.0,0.02692]
[1779984511469,53.73,72719.6,0.0,-0.99986,0.0,0.02692]
[1779984511760,53.73,72720.93,0.0,-0.99986,0.0,0.02689]
[1779984515788,53.73,72730.57,0.0,-0.99986,0.0,0.02725]
[1779984516282,53.73,72730.57,0.0,-0.99986,0.0,0.02725]
[1779984516795,53.73,72736.34,0.0,-0.99986,0.0,0.02747]
[1779984517801,53.73,72740.34,0.0,-0.99985,0.0,0.02762]
[1779984518593,53.73,72740.34,0.0,-0.99985,0.0,0.02762]
[1779984518809,53.73,72745.39,0.0,-0.99985,0.0,0.02782]
[1779984519647,53.73,72745.39,0.0,-0.99985,0.0,0.02782]
[1779984519816,53.73,72753.68,0.0,-0.99985,0.0,0.02814]
[1779984520823,53.73,72756.42,0.0,-0.99985,0.0,0.02825]
[1779984522838,53.73,72759.07,0.0,-0.99985,0.0,0.02835]
[1779984523844,53.73,72754.78,0.0,-0.99985,0.0,0.02818]
[1779984524851,53.73,72747.92,0.0,-0.99985,0.0,0.02792]
[1779984525549,53.73,72747.92,0.0,-0.99985,0.0,0.02792]
[1779984525859,53.73,72741.09,0.0,-0.99985,0.0,0.02765]
[1779984526866,53.73,72740.06,0.0,-0.99985,0.0,0.02761]
[1779984529888,53.73,72743.07,0.0,-0.99985,0.0,0.02773]
[1779984534260,53.73,72744.46,0.0,-0.99985,0.0,0.02778]
[1779984534340,53.73,72744.87,0.0,-0.99985,0.0,0.0278]
[1779984534469,53.73,72744.87,0.0,-0.99985,0.0,0.0278]
[1779984534923,53.73,72744.54,0.0,-0.99985,0.0,0.02779]
[1779984538951,53.73,72746.54,0.0,-0.99985,0.0,0.02786]
[1779984542979,53.73,72749.17,0.0,-0.99985,0.0,0.02796]
[1779984545894,53.73,72750.77,0.0,-0.99985,0.0,0.02803]
[1779984545935,53.73,72750.77,0.0,-0.99985,0.0,0.02803]
[1779984545975,53.73,72750.77,0.0,-0.99985,0.0,0.02803]
[1779984546000,53.73,72749.15,0.0,-0.99985,0.0,0.02796]
[1779984548017,53.73,72747.09,0.0,-0.99985,0.0,0.02788]
[1779984550918,53.73,72748.45,0.0,-0.99985,0.0,0.02794]
[1779984550956,53.73,72748.45,0.0,-0.99985,0.0,0.02794]
[1779984550968,53.73,72748.45,0.0,-0.99985,0.0,0.02794]
[1779984551036,53.73,72748.73,0.0,-0.99985,0.0,0.02795]
[1779984552043,53.73,72746.43,0.0,-0.99985,0.0,0.02786]
[1779984553050,53.73,72738.16,0.0,-0.99985,0.0,0.02754]
[1779984554057,53.73,72737.25,0.0,-0.99986,0.0,0.02751]
[1779984555068,53.73,72737.25,0.0,-0.99986,0.0,0.02751]
[1779984555096,53.73,72737.25,0.0,-0.99986,0.0,0.02751]
[1779984555222,53.73,72737.25,0.0,-0.99986,0.0,0.02751]
[1779984555169,53.73,72736.6,0.0,-0.99986,0.0,0.02748]
[1779984559092,53.73,72739.07,0.0,-0.99985,0.0,0.02758]
[1779984560099,53.73,72741.85,0.0,-0.99985,0.0,0.02768]
[1779984561425,53.73,72742.94,0.0,-0.99985,0.0,0.02772]
[1779984561433,53.73,72742.94,0.0,-0.99985,0.0,0.02772]
[1779984561470,53.73,72742.94,0.0,-0.99985,0.0,0.02772]
[1779984562113,53.73,72741.47,0.0,-0.99985,0.0,0.02767]
[1779984567148,53.73,72741.88,0.0,-0.99985,0.0,0.02768]
[1779984568155,53.73,72739.54,0.0,-0.99985,0.0,0.02759]
[1779984569162,53.73,72734.25,0.0,-0.99986,0.0,0.02739]
[1779984569534,53.73,72734.25,0.0,-0.99986,0.0,0.02739]
[1779984569602,53.73,72734.25,0.0,-0.99986,0.0,0.02739]
[1779984569720,53.73,72734.25,0.0,-0.99986,0.0,0.02739]
[1779984570169,53.73,72735.94,0.0,-0.99986,0.0,0.02746]
[1779984572183,53.73,72737.16,0.0,-0.99986,0.0,0.02742]
[1779984577218,53.73,72738.99,0.0,-0.99986,0.0,0.02749]
[1779984582257,53.73,72739.32,0.0,-0.99986,0.0,0.0275]
[1779984583263,53.73,72743.37,0.0,-0.99985,0.0,0.02766]
[1779984584752,53.73,72744.16,0.0,-0.99985,0.0,0.02769]
[1779984584879,53.73,72744.16,0.0,-0.99985,0.0,0.02769]
[1779984584972,53.73,72744.16,0.0,-0.99985,0.0,0.02769]
[1779984585279,53.73,72745.9,0.0,-0.99985,0.0,0.02776]
[1779984586283,53.73,72747.86,0.0,-0.99985,0.0,0.02783]
[1779984589305,53.73,72752.2,0.0,-0.99985,0.0,0.028]
[1779984591319,53.73,72758.8,0.0,-0.99985,0.0,0.02826]
[1779984593082,53.73,72759.07,0.0,-0.99985,0.0,0.02827]
[1779984593188,53.73,72759.07,0.0,-0.99985,0.0,0.02827]
[1779984593226,53.73,72759.07,0.0,-0.99985,0.0,0.02827]
[1779984593288,53.73,72759.07,0.0,-0.99985,0.0,0.02827]
[1779984593427,53.73,72759.07,0.0,-0.99985,0.0,0.02827]
[1779984598379,53.73,72762.57,0.0,-0.99985,0.0,0.0284]
[1779984600037,53.73,72762.57,0.0,-0.99985,0.0,0.0284]
[1779984600042,53.73,72769.56,0.0,-0.99985,0.0,0.02868]
[1779984600388,53.73,72772.78,0.0,-0.99985,0.0,0.02881]
[1779984601891,53.73,72772.78,0.0,-0.99985,0.0,0.02881]
[1779984604416,53.73,72776.49,0.0,-0.99985,0.0,0.02896]
[1779984608444,53.73,72774.06,0.0,-0.99985,0.0,0.02886]
[1779984609452,53.73,72770.72,0.0,-0.99985,0.0,0.02873]
[1779984611425,53.73,72769.25,0.0,-0.99985,0.0,0.02867]
[1779984611915,53.73,72769.25,0.0,-0.99985,0.0,0.02867]
[1779984613427,53.73,72771.88,0.0,-0.99985,0.0,0.02877]
[1779984613471,53.73,72771.88,0.0,-0.99985,0.0,0.02877]
[1779984613478,53.73,72771.88,0.0,-0.99985,0.0,0.02877]
[1779984613724,53.73,72771.88,0.0,-0.99985,0.0,0.02877]
[1779984613770,53.73,72773.42,0.0,-0.99985,0.0,0.02883]
[1779984619524,53.73,72773.39,0.0,-0.99985,0.0,0.02883]
[1779984622161,53.73,72773.42,0.0,-0.99985,0.0,0.02883]
[1779984622545,53.73,72777.24,0.0,-0.99985,0.0,0.02899]
[1779984623619,53.73,72777.24,0.0,-0.99985,0.0,0.02899]
[1779984623726,53.73,72783.38,0.0,-0.99985,0.0,0.02923]
[1779984625220,53.73,72783.38,0.0,-0.99985,0.0,0.02923]
[1779984625260,53.73,72791.07,0.0,-0.99984,0.0,0.02955]
[1779984625581,53.73,72794.03,0.0,-0.99984,0.0,0.02967]
[1779984626589,53.73,72788.66,0.0,-0.99984,0.0,0.02945]
[1779984629616,53.73,72792.42,0.0,-0.99984,0.0,0.0296]
[1779984630542,53.73,72792.42,0.0,-0.99984,0.0,0.0296]
[1779984630623,53.73,72800.87,0.0,-0.99984,0.0,0.02995]
[1779984631630,53.73,72810.79,0.0,-0.99984,0.0,0.03027]
[1779984632504,53.73,72810.79,0.0,-0.99984,0.0,0.03027]
[1779984632637,53.73,72811.01,0.0,-0.99984,0.0,0.03028]
[1779984633645,53.73,72811.75,0.0,-0.99984,0.0,0.03031]
[1779984636674,53.73,72806.75,0.0,-0.99984,0.0,0.0301]
[1779984641704,53.73,72807.83,0.0,-0.99984,0.0,0.03015]
[1779984644021,53.73,72807.91,0.0,-0.99984,0.0,0.03015]
[1779984644090,53.73,72807.91,0.0,-0.99984,0.0,0.03015]
[1779984644218,53.73,72807.91,0.0,-0.99984,0.0,0.03015]
[1779984644290,53.73,72808.52,0.0,-0.99984,0.0,0.03018]
[1779984649760,53.73,72808.32,0.0,-0.99984,0.0,0.03017]
[1779984651095,53.73,72808.32,0.0,-0.99984,0.0,0.03017]
[1779984651206,53.73,72808.32,0.0,-0.99984,0.0,0.03017]
[1779984651219,53.73,72808.32,0.0,-0.99984,0.0,0.03017]
[1779984651307,53.73,72808.38,0.0,-0.99984,0.0,0.03017]
[1779984654795,53.73,72800.36,0.0,-0.99984,0.0,0.02984]
[1779984655802,53.73,72793.01,0.0,-0.99984,0.0,0.02954]
[1779984656809,53.73,72787.65,0.0,-0.99984,0.0,0.02932]
[1779984657816,53.73,72782.15,0.0,-0.99985,0.0,0.0291]
[1779984659831,53.73,72776.68,0.0,-0.99985,0.0,0.02888]
[1779984660838,53.73,72773.94,0.0,-0.99985,0.0,0.02877]
[1779984661845,53.73,72775.18,0.0,-0.99985,0.0,0.02882]
[1779984662853,53.73,72779.24,0.0,-0.99985,0.0,0.02898]
[1779984666881,53.73,72786.05,0.0,-0.99985,0.0,0.02926]
[1779984667888,53.73,72788.56,0.0,-0.99984,0.0,0.02936]
[1779984668896,53.73,72790.39,0.0,-0.99984,0.0,0.02943]
[1779984669890,53.73,72790.39,0.0,-0.99984,0.0,0.02943]
[1779984669945,53.73,72790.39,0.0,-0.99984,0.0,0.02943]
[1779984669971,53.73,72790.39,0.0,-0.99984,0.0,0.02943]
[1779984669991,53.73,72790.55,0.0,-0.99984,0.0,0.02944]
[1779984671916,53.73,72786.24,0.0,-0.99985,0.0,0.02926]
[1779984672923,53.73,72791.34,0.0,-0.99984,0.0,0.02947]
[1779984673932,53.73,72799.68,0.0,-0.99984,0.0,0.02981]
[1779984674939,53.73,72805.79,0.0,-0.99984,0.0,0.03006]
[1779984675946,53.73,72808.48,0.0,-0.99984,0.0,0.03018]
[1779984676953,53.73,72814.1,0.0,-0.99984,0.0,0.03041]
[1779984679974,53.73,72817.51,0.0,-0.99984,0.0,0.03055]
[1779984681989,53.73,72819.65,0.0,-0.99984,0.0,0.03064]
[1779984684004,53.73,72822.52,0.0,-0.99984,0.0,0.03076]
[1779984688369,53.73,72823.23,0.0,-0.99984,0.0,0.03079]
[1779984689042,53.73,72825.77,0.0,-0.99984,0.0,0.0309]
[1779984690049,53.73,72827.99,0.0,-0.99984,0.0,0.031]
[1779984691059,53.73,72833.68,0.0,-0.99983,0.0,0.03115]
[1779984692066,53.73,72837.53,0.0,-0.99983,0.0,0.03131]
[1779984696021,53.73,72838.76,0.0,-0.99983,0.0,0.03137]
[1779984696094,53.73,72842.47,0.0,-0.99983,0.0,0.03153]
[1779984697101,53.73,72844.41,0.0,-0.99983,0.0,0.03161]
[1779984697968,53.73,72844.41,0.0,-0.99983,0.0,0.03161]
[1779984699115,53.73,72841.06,0.0,-0.99983,0.0,0.03147]
[1779984699468,53.73,72841.06,0.0,-0.99983,0.0,0.03147]
[1779984699811,53.73,72841.06,0.0,-0.99983,0.0,0.03147]
[1779984700123,53.73,72836.98,0.0,-0.99983,0.0,0.03129]
[1779984701143,53.73,72818.53,0.0,-0.99984,0.0,0.03051]
[1779984702144,53.73,72808.41,0.0,-0.99984,0.0,0.03008]
[1779984702738,53.73,72808.41,0.0,-0.99984,0.0,0.03008]
[1779984703151,53.73,72813.61,0.0,-0.99984,0.0,0.0303]
[1779984704300,53.73,72813.61,0.0,-0.99984,0.0,0.0303]
[1779984705100,53.73,72814.87,0.0,-0.99984,0.0,0.03035]
[1779984705170,53.73,72821.93,0.0,-0.99984,0.0,0.03065]
[1779984706177,53.73,72825.81,0.0,-0.99984,0.0,0.03081]
[1779984707184,53.73,72828.96,0.0,-0.99984,0.0,0.03095]
[1779984708236,53.73,72828.96,0.0,-0.99984,0.0,0.03095]
[1779984708266,53.73,72831.0,0.0,-0.99984,0.0,0.03103]
[1779984710205,53.73,72833.09,0.0,-0.99983,0.0,0.03112]
[1779984712219,53.73,72830.78,0.0,-0.99984,0.0,0.03102]
[1779984713730,53.73,72829.24,0.0,-0.99984,0.0,0.03096]
[1779984713829,53.73,72829.24,0.0,-0.99984,0.0,0.03096]
[1779984713968,53.73,72829.24,0.0,-0.99984,0.0,0.03096]
[1779984714233,53.73,72827.31,0.0,-0.99984,0.0,0.03088]
[1779984718357,53.73,72827.34,0.0,-0.99984,0.0,0.03088]
[1779984718391,53.73,72830.19,0.0,-0.99984,0.0,0.031]
[1779984719269,53.73,72834.56,0.0,-0.99983,0.0,0.03119]
[1779984720276,53.73,72838.35,0.0,-0.99983,0.0,0.03135]
[1779984721197,53.73,72838.35,0.0,-0.99983,0.0,0.03135]
[1779984721283,53.73,72841.47,0.0,-0.99983,0.0,0.03148]
[1779984722290,53.73,72839.32,0.0,-0.99983,0.0,0.03139]
[1779984724019,53.73,72837.66,0.0,-0.99983,0.0,0.03132]
[1779984724095,53.73,72837.66,0.0,-0.99983,0.0,0.03132]
[1779984724234,53.73,72837.66,0.0,-0.99983,0.0,0.03132]
[1779984724304,53.73,72837.54,0.0,-0.99983,0.0,0.03131]
[1779984729339,53.73,72838.85,0.0,-0.99983,0.0,0.03137]
[1779984731353,53.73,72837.1,0.0,-0.99983,0.0,0.0313]
[1779984732360,53.73,72842.84,0.0,-0.99983,0.0,0.03154]
[1779984733381,53.73,72844.89,0.0,-0.99983,0.0,0.03163]
[1779984734385,53.73,72837.32,0.0,-0.99983,0.0,0.03131]
[1779984735160,53.73,72837.32,0.0,-0.99983,0.0,0.03131]
[1779984735199,53.73,72837.32,0.0,-0.99983,0.0,0.03131]
[1779984735220,53.73,72837.32,0.0,-0.99983,0.0,0.03131]
[1779984735396,53.73,72834.76,0.0,-0.99983,0.0,0.0312]
[1779984736401,53.73,72832.62,0.0,-0.99983,0.0,0.0311]
[1779984739094,53.73,72833.36,0.0,-0.99983,0.0,0.03114]
[1779984739195,53.73,72833.36,0.0,-0.99983,0.0,0.03114]
[1779984739222,53.73,72833.36,0.0,-0.99983,0.0,0.03114]
[1779984739422,53.73,72841.31,0.0,-0.99983,0.0,0.03148]
[1779984740430,53.73,72844.91,0.0,-0.99983,0.0,0.03163]
[1779984741437,53.73,72846.91,0.0,-0.99983,0.0,0.03172]
[1779984744458,53.73,72843.99,0.0,-0.99983,0.0,0.03159]
[1779984745465,53.73,72842.02,0.0,-0.99983,0.0,0.03151]
[1779984745693,53.73,72842.02,0.0,-0.99983,0.0,0.03151]
[1779984745717,53.73,72842.02,0.0,-0.99983,0.0,0.03151]
[1779984745795,53.73,72842.02,0.0,-0.99983,0.0,0.03151]
[1779984745973,53.73,72842.02,0.0,-0.99983,0.0,0.03151]
[1779984746486,53.73,72838.71,0.0,-0.99983,0.0,0.03136]
[1779984750260,53.73,72839.21,0.0,-0.99983,0.0,0.03139]
[1779984750330,53.73,72839.21,0.0,-0.99983,0.0,0.03139]
[1779984750468,53.73,72839.21,0.0,-0.99983,0.0,0.03139]
[1779984750503,53.73,72839.77,0.0,-0.99983,0.0,0.03141]
[1779984753524,53.73,72842.26,0.0,-0.99983,0.0,0.03143]
[1779984754951,53.73,72842.26,0.0,-0.99983,0.0,0.03143]
[1779984754966,53.73,72842.26,0.0,-0.99983,0.0,0.03143]
[1779984754978,53.73,72842.26,0.0,-0.99983,0.0,0.03143]
[1779984755220,53.73,72842.26,0.0,-0.99983,0.0,0.03143]
[1779984755240,53.73,72840.46,0.0,-0.99983,0.0,0.03135]
[1779984758560,53.73,72843.19,0.0,-0.99983,0.0,0.03147]
[1779984760527,53.73,72843.26,0.0,-0.99983,0.0,0.03147]
[1779984760597,53.73,72843.26,0.0,-0.99983,0.0,0.03147]
[1779984760663,53.73,72843.26,0.0,-0.99983,0.0,0.03147]
[1779984760752,53.73,72843.59,0.0,-0.99983,0.0,0.03148]
[1779984762020,53.73,72869.94,0.0,-0.99983,0.0,0.03264]
[1779984763229,53.73,72876.85,0.0,-0.99982,0.0,0.03295]
[1779984764610,53.73,72906.27,0.0,-0.99982,0.0,0.0343]
[1779984765612,53.73,72923.36,0.0,-0.99981,0.0,0.03511]
[1779984766618,53.73,72930.57,0.0,-0.99981,0.0,0.03546]
[1779984767550,53.73,72930.57,0.0,-0.99981,0.0,0.03546]
[1779984767991,53.73,72931.41,0.0,-0.99981,0.0,0.0355]
[1779984770742,53.73,72932.03,0.0,-0.99981,0.0,0.03553]
[1779984770832,53.73,72935.46,0.0,-0.99981,0.0,0.03569]
[1779984771654,53.73,72933.49,0.0,-0.99981,0.0,0.0356]
[1779984773668,53.73,72963.54,0.0,-0.9998,0.0,0.03708]
[1779984774676,53.73,72982.31,0.0,-0.9998,0.0,0.03803]
[1779984775867,53.73,72982.31,0.0,-0.9998,0.0,0.03803]
[1779984775876,53.73,72986.56,0.0,-0.99979,0.0,0.03825]
[1779984776693,53.73,72991.31,0.0,-0.99979,0.0,0.0385]
[1779984778099,53.73,72991.31,0.0,-0.99979,0.0,0.0385]
[1779984778142,53.73,73019.56,0.0,-0.99978,0.0,0.03999]
[1779984778709,53.73,73024.03,0.0,-0.99978,0.0,0.04023]
[1779984779718,53.73,73021.2,0.0,-0.99978,0.0,0.04008]
[1779984780724,53.73,73013.25,0.0,-0.99979,0.0,0.03965]
[1779984781788,53.73,72999.09,0.0,-0.99979,0.0,0.0389]
[1779984783763,53.73,73000.48,0.0,-0.99979,0.0,0.03898]
[1779984784770,53.73,72997.15,0.0,-0.99979,0.0,0.0388]
[1779984785777,53.73,72992.98,0.0,-0.99979,0.0,0.03859]
[1779984786784,53.73,72989.75,0.0,-0.99979,0.0,0.03842]
[1779984787791,53.73,72985.67,0.0,-0.99979,0.0,0.03821]
[1779984788694,53.73,72985.67,0.0,-0.99979,0.0,0.03821]
[1779984788720,53.73,72985.67,0.0,-0.99979,0.0,0.03821]
[1779984789219,53.73,72985.67,0.0,-0.99979,0.0,0.03821]
[1779984789350,53.73,72985.67,0.0,-0.99979,0.0,0.03821]
[1779984789421,53.73,72984.13,0.0,-0.9998,0.0,0.03813]
[1779984791218,53.73,72984.03,0.0,-0.9998,0.0,0.03812]
[1779984791308,53.73,72984.03,0.0,-0.9998,0.0,0.03812]
[1779984791319,53.73,72984.74,0.0,-0.99979,0.0,0.03816]
[1779984793833,53.73,72970.53,0.0,-0.9998,0.0,0.03743]
[1779984795221,53.73,72970.53,0.0,-0.9998,0.0,0.03743]
[1779984795292,53.73,72970.53,0.0,-0.9998,0.0,0.03743]
[1779984795350,53.73,72963.59,0.0,-0.9998,0.0,0.03708]
[1779984796854,53.73,72962.36,0.0,-0.9998,0.0,0.03702]
[1779984799192,53.73,72961.63,0.0,-0.9998,0.0,0.03698]
[1779984799222,53.73,72961.63,0.0,-0.9998,0.0,0.03698]
[1779984799274,53.73,72955.14,0.0,-0.9998,0.0,0.03666]
[1779984799876,53.73,72950.56,0.0,-0.9998,0.0,0.03643]
[1779984800882,53.73,72947.04,0.0,-0.99981,0.0,0.03626]
[1779984801897,53.73,72947.04,0.0,-0.99981,0.0,0.03626]
[1779984801966,53.73,72947.04,0.0,-0.99981,0.0,0.03626]
[1779984802036,53.73,72947.04,0.0,-0.99981,0.0,0.03626]
[1779984802067,53.73,72944.48,0.0,-0.99981,0.0,0.03613]
[1779984805225,53.73,72943.94,0.0,-0.99981,0.0,0.03611]
[1779984805336,53.73,72943.94,0.0,-0.99981,0.0,0.03611]
[1779984805435,53.73,72936.49,0.0,-0.99981,0.0,0.03574]
[1779984805918,53.73,72933.05,0.0,-0.99981,0.0,0.03558]
[1779984807225,53.73,72933.05,0.0,-0.99981,0.0,0.03558]
[1779984807335,53.73,72933.05,0.0,-0.99981,0.0,0.03558]
[1779984807436,53.73,72936.07,0.0,-0.99981,0.0,0.03572]
[1779984807932,53.73,72939.21,0.0,-0.99981,0.0,0.03588]
[1779984811217,53.73,72939.36,0.0,-0.99981,0.0,0.03588]
[1779984811331,53.73,72939.36,0.0,-0.99981,0.0,0.03588]
[1779984811426,53.73,72940.05,0.0,-0.99981,0.0,0.03581]
[1779984813228,53.73,72940.57,0.0,-0.99981,0.0,0.03584]
[1779984813253,53.73,72940.57,0.0,-0.99981,0.0,0.03584]
[1779984813315,53.73,72937.28,0.0,-0.99981,0.0,0.03568]
[1779984813974,53.73,72928.5,0.0,-0.99981,0.0,0.03526]
[1779984815988,53.73,72928.48,0.0,-0.99981,0.0,0.03525]
[1779984817218,53.73,72928.48,0.0,-0.99981,0.0,0.03525]
[1779984817330,53.73,72928.48,0.0,-0.99981,0.0,0.03525]
[1779984817430,53.73,72929.0,0.0,-0.99981,0.0,0.03528]
[1779984821044,53.73,72959.25,0.0,-0.9998,0.0,0.03676]
[1779984822510,53.73,72959.25,0.0,-0.9998,0.0,0.03676]
[1779984822540,53.73,72996.25,0.0,-0.99979,0.0,0.03865]
[1779984823060,53.73,72998.87,0.0,-0.99979,0.0,0.03878]
[1779984824380,53.73,72998.87,0.0,-0.99979,0.0,0.03878]
[1779984824449,53.73,72998.25,0.0,-0.99979,0.0,0.03875]
[1779984825362,53.73,72998.25,0.0,-0.99979,0.0,0.03875]
[1779984825469,53.73,72998.25,0.0,-0.99979,0.0,0.03875]
[1779984825563,53.73,73000.02,0.0,-0.99979,0.0,0.03884]
[1779984825768,53.73,73000.02,0.0,-0.99979,0.0,0.03884]
[1779984827088,53.73,72996.41,0.0,-0.99979,0.0,0.03865]
[1779984828471,53.73,72996.41,0.0,-0.99979,0.0,0.03865]
[1779984828583,53.73,72996.41,0.0,-0.99979,0.0,0.03865]
[1779984828572,53.73,72993.96,0.0,-0.99979,0.0,0.03853]
[1779984828703,53.73,72993.96,0.0,-0.99979,0.0,0.03853]
[1779984828720,53.73,72993.96,0.0,-0.99979,0.0,0.03853]
[1779984828832,53.73,72993.96,0.0,-0.99979,0.0,0.03853]
[1779984829102,53.73,72992.54,0.0,-0.99979,0.0,0.03845]
[1779984830109,53.73,72994.54,0.0,-0.99979,0.0,0.03856]
[1779984831116,53.73,72998.28,0.0,-0.99979,0.0,0.03875]
[1779984832141,53.73,72999.81,0.0,-0.99979,0.0,0.03883]
[1779984833145,53.73,72993.37,0.0,-0.99979,0.0,0.0385]
[1779984834152,53.73,72977.96,0.0,-0.9998,0.0,0.0377]
[1779984835159,53.73,72970.65,0.0,-0.9998,0.0,0.03733]
[1779984836123,53.73,72970.65,0.0,-0.9998,0.0,0.03733]
[1779984836237,53.73,72970.65,0.0,-0.9998,0.0,0.03733]
[1779984836333,53.73,72973.89,0.0,-0.9998,0.0,0.0375]
[1779984837173,53.73,72981.75,0.0,-0.9998,0.0,0.0379]
[1779984838217,53.73,72981.75,0.0,-0.9998,0.0,0.0379]
[1779984838280,53.73,72986.48,0.0,-0.99979,0.0,0.03814]
[1779984839057,53.73,72986.48,0.0,-0.99979,0.0,0.03814]
[1779984840232,53.73,72985.47,0.0,-0.9998,0.0,0.03809]
[1779984840485,53.73,72985.47,0.0,-0.9998,0.0,0.03809]
[1779984840570,53.73,72985.53,0.0,-0.9998,0.0,0.03809]
[1779984840718,53.73,72985.53,0.0,-0.9998,0.0,0.03809]
[1779984840845,53.73,72985.53,0.0,-0.9998,0.0,0.03809]
[1779984841202,53.73,72984.69,0.0,-0.9998,0.0,0.03805]
[1779984844220,53.73,72983.62,0.0,-0.9998,0.0,0.03799]
[1779984844242,53.73,72983.62,0.0,-0.9998,0.0,0.03799]
[1779984844321,53.73,72983.46,0.0,-0.9998,0.0,0.03798]
[1779984846237,53.73,72981.6,0.0,-0.9998,0.0,0.03789]
[1779984847244,53.73,72979.53,0.0,-0.9998,0.0,0.03778]
[1779984848219,53.73,72979.53,0.0,-0.9998,0.0,0.03778]
[1779984848333,53.73,72979.53,0.0,-0.9998,0.0,0.03778]
[1779984848433,53.73,72979.72,0.0,-0.9998,0.0,0.03779]
[1779984850219,53.73,72980.15,0.0,-0.9998,0.0,0.03781]
[1779984850337,53.73,72980.15,0.0,-0.9998,0.0,0.03781]
[1779984850375,53.73,72981.9,0.0,-0.9998,0.0,0.0379]
[1779984851272,53.73,72984.22,0.0,-0.9998,0.0,0.03802]
[1779984852279,53.73,72991.98,0.0,-0.99979,0.0,0.03842]
[1779984853287,53.73,72992.46,0.0,-0.99979,0.0,0.03845]
[1779984856319,53.73,72994.46,0.0,-0.99979,0.0,0.03855]
[1779984858322,53.73,72991.57,0.0,-0.99979,0.0,0.0384]
[1779984859329,53.73,72993.58,0.0,-0.99979,0.0,0.03851]
[1779984861343,53.73,73001.01,0.0,-0.99979,0.0,0.03889]
[1779984862350,53.73,73003.11,0.0,-0.99979,0.0,0.03901]
[1779984863357,53.73,72996.38,0.0,-0.99979,0.0,0.03865]
[1779984864364,53.73,72994.24,0.0,-0.99979,0.0,0.03854]
[1779984865937,53.73,72992.78,0.0,-0.99979,0.0,0.03847]
[1779984865966,53.73,72992.78,0.0,-0.99979,0.0,0.03847]
[1779984865969,53.73,72992.78,0.0,-0.99979,0.0,0.03847]
[1779984866219,53.73,72992.78,0.0,-0.99979,0.0,0.03847]
[1779984866378,53.73,72991.74,0.0,-0.99979,0.0,0.03841]
[1779984869399,53.73,72988.43,0.0,-0.99979,0.0,0.03824]
[1779984870406,53.73,72982.65,0.0,-0.9998,0.0,0.03794]
[1779984870717,53.73,72982.65,0.0,-0.9998,0.0,0.03794]
[1779984870759,53.73,72982.65,0.0,-0.9998,0.0,0.03794]
[1779984870967,53.73,72982.65,0.0,-0.9998,0.0,0.03794]
[1779984871413,53.73,72983.91,0.0,-0.9998,0.0,0.0379]
[1779984873564,53.73,72983.12,0.0,-0.9998,0.0,0.03786]
[1779984873666,53.73,72983.95,0.0,-0.9998,0.0,0.0379]
[1779984873722,53.73,72983.95,0.0,-0.9998,0.0,0.0379]
[1779984874434,53.73,72985.73,0.0,-0.9998,0.0,0.03799]
[1779984879469,53.73,72986.02,0.0,-0.9998,0.0,0.03801]
[1779984882492,53.73,72988.23,0.0,-0.9998,0.0,0.03812]
[1779984882994,53.73,72988.23,0.0,-0.9998,0.0,0.03812]
[1779984883023,53.73,72988.23,0.0,-0.9998,0.0,0.03812]
[1779984883217,53.73,72988.23,0.0,-0.9998,0.0,0.03812]
[1779984883325,53.73,72988.23,0.0,-0.9998,0.0,0.03812]
[1779984883501,53.73,72986.26,0.0,-0.9998,0.0,0.03802]
[1779984886219,53.73,72985.58,0.0,-0.9998,0.0,0.03798]
[1779984886326,53.73,72985.58,0.0,-0.9998,0.0,0.03798]
[1779984886520,53.73,72985.47,0.0,-0.9998,0.0,0.03798]
[1779984886791,53.73,72985.47,0.0,-0.9998,0.0,0.03798]
[1779984886896,53.73,72985.47,0.0,-0.9998,0.0,0.03798]
[1779984886972,53.73,72985.47,0.0,-0.9998,0.0,0.03798]
[1779984888287,53.73,72985.73,0.0,-0.9998,0.0,0.03799]
[1779984888372,53.73,72985.73,0.0,-0.9998,0.0,0.03799]
[1779984888534,53.73,72980.69,0.0,-0.9998,0.0,0.03773]
[1779984889541,53.73,72972.11,0.0,-0.9998,0.0,0.0373]
[1779984890548,53.73,72970.41,0.0,-0.9998,0.0,0.03721]
[1779984892227,53.73,72970.18,0.0,-0.9998,0.0,0.0372]
[1779984892454,53.73,72970.18,0.0,-0.9998,0.0,0.0372]
[1779984892562,53.73,72978.07,0.0,-0.9998,0.0,0.0376]
[1779984893569,53.73,72977.1,0.0,-0.9998,0.0,0.03755]
[1779984894222,53.73,72977.1,0.0,-0.9998,0.0,0.03755]
[1779984894334,53.73,72977.1,0.0,-0.9998,0.0,0.03755]
[1779984894576,53.73,72975.95,0.0,-0.9998,0.0,0.03749]
[1779984895583,53.73,72979.05,0.0,-0.9998,0.0,0.03765]
[1779984898228,53.73,72978.12,0.0,-0.9998,0.0,0.0376]
[1779984898347,53.73,72978.12,0.0,-0.9998,0.0,0.0376]
[1779984898358,53.73,72978.12,0.0,-0.9998,0.0,0.0376]
[1779984898470,53.73,72978.12,0.0,-0.9998,0.0,0.0376]
[1779984898479,53.73,72978.12,0.0,-0.9998,0.0,0.0376]
[1779984898605,53.73,72977.29,0.0,-0.9998,0.0,0.03756]
[1779984898725,53.73,72977.29,0.0,-0.9998,0.0,0.03756]
[1779984900619,53.73,72974.73,0.0,-0.9998,0.0,0.03743]
[1779984902221,53.73,72975.71,0.0,-0.9998,0.0,0.03748]
[1779984902332,53.73,72975.71,0.0,-0.9998,0.0,0.03748]
[1779984902635,53.73,72977.71,0.0,-0.9998,0.0,0.03758]
[1779984906002,53.73,72977.67,0.0,-0.9998,0.0,0.03758]
[1779984906033,53.73,72977.67,0.0,-0.9998,0.0,0.03758]
[1779984906224,53.73,72977.67,0.0,-0.9998,0.0,0.03758]
[1779984906274,53.73,72977.67,0.0,-0.9998,0.0,0.03758]
[1779984906662,53.73,72978.83,0.0,-0.9998,0.0,0.03764]
[1779984907669,53.73,72976.16,0.0,-0.9998,0.0,0.0375]
[1779984910226,53.73,72976.1,0.0,-0.9998,0.0,0.0375]
[1779984910319,53.73,72976.1,0.0,-0.9998,0.0,0.0375]
[1779984910690,53.73,72974.62,0.0,-0.9998,0.0,0.03743]
[1779984911697,53.73,72971.94,0.0,-0.9998,0.0,0.03729]
[1779984913306,53.73,72971.94,0.0,-0.9998,0.0,0.03729]
[1779984913415,53.73,72971.94,0.0,-0.9998,0.0,0.03729]
[1779984913468,53.73,72971.94,0.0,-0.9998,0.0,0.03729]
[1779984913556,53.73,72971.94,0.0,-0.9998,0.0,0.03729]
[1779984913620,53.73,72971.39,0.0,-0.9998,0.0,0.03726]
[1779984916222,53.73,72971.18,0.0,-0.9998,0.0,0.03725]
[1779984916334,53.73,72971.18,0.0,-0.9998,0.0,0.03725]
[1779984916471,53.73,72971.18,0.0,-0.9998,0.0,0.03725]
[1779984916550,53.73,72971.18,0.0,-0.9998,0.0,0.03725]
[1779984916651,53.73,72973.83,0.0,-0.9998,0.0,0.03739]
[1779984918523,53.73,72972.86,0.0,-0.9998,0.0,0.03734]
[1779984918561,53.73,72972.86,0.0,-0.9998,0.0,0.03734]
[1779984918725,53.73,72973.73,0.0,-0.9998,0.0,0.03738]
[1779984918746,53.73,72971.89,0.0,-0.9998,0.0,0.03729]
[1779984920221,53.73,72971.89,0.0,-0.9998,0.0,0.03729]
[1779984920274,53.73,72971.89,0.0,-0.9998,0.0,0.03729]
[1779984920374,53.73,72967.6,0.0,-0.9998,0.0,0.03707]
[1779984920760,53.73,72966.37,0.0,-0.9998,0.0,0.03701]
[1779984922225,53.73,72966.37,0.0,-0.9998,0.0,0.03701]
[1779984922270,53.73,72966.37,0.0,-0.9998,0.0,0.03701]
[1779984922321,53.73,72967.33,0.0,-0.9998,0.0,0.03706]
[1779984924219,53.73,72966.87,0.0,-0.9998,0.0,0.03703]
[1779984924224,53.73,72966.87,0.0,-0.9998,0.0,0.03703]
[1779984924335,53.73,72966.87,0.0,-0.9998,0.0,0.03703]
[1779984924472,53.73,72966.87,0.0,-0.9998,0.0,0.03703]
[1779984924584,53.73,72966.87,0.0,-0.9998,0.0,0.03703]
[1779984924686,53.73,72966.25,0.0,-0.9998,0.0,0.037]
[1779984925795,53.73,72960.08,0.0,-0.9998,0.0,0.0367]
[1779984927529,53.73,72960.08,0.0,-0.9998,0.0,0.0367]
[1779984927598,53.73,72956.02,0.0,-0.9998,0.0,0.03649]
[1779984927738,53.73,72956.02,0.0,-0.9998,0.0,0.03649]
[1779984928173,53.73,72956.02,0.0,-0.9998,0.0,0.03649]
[1779984928568,53.73,72954.35,0.0,-0.9998,0.0,0.03641]
[1779984928905,53.73,72953.07,0.0,-0.99981,0.0,0.03635]
[1779984930219,53.73,72953.07,0.0,-0.99981,0.0,0.03635]
[1779984930330,53.73,72953.07,0.0,-0.99981,0.0,0.03635]
[1779984930429,53.73,72953.19,0.0,-0.99981,0.0,0.03635]
[1779984930830,53.73,72951.0,0.0,-0.99981,0.0,0.03625]
[1779984931837,53.73,72951.94,0.0,-0.99981,0.0,0.03619]
[1779984933144,53.73,72951.94,0.0,-0.99981,0.0,0.03619]
[1779984933245,53.73,72957.01,0.0,-0.9998,0.0,0.03644]
[1779984934222,53.73,72957.01,0.0,-0.9998,0.0,0.03644]
[1779984934334,53.73,72957.01,0.0,-0.9998,0.0,0.03644]
[1779984934432,53.73,72959.42,0.0,-0.9998,0.0,0.03656]
[1779984934919,53.73,72959.42,0.0,-0.9998,0.0,0.03656]
[1779984935400,53.73,72959.42,0.0,-0.9998,0.0,0.03656]
[1779984935492,53.73,72960.53,0.0,-0.9998,0.0,0.03661]
[1779984935867,53.73,72966.75,0.0,-0.9998,0.0,0.03692]
[1779984936874,53.73,72968.45,0.0,-0.9998,0.0,0.03701]
[1779984938219,53.73,72968.45,0.0,-0.9998,0.0,0.03701]
[1779984938324,53.73,72968.45,0.0,-0.9998,0.0,0.03701]
[1779984938425,53.73,72967.55,0.0,-0.9998,0.0,0.03696]
[1779984939695,53.73,72967.55,0.0,-0.9998,0.0,0.03696]
[1779984939720,53.73,72967.55,0.0,-0.9998,0.0,0.03696]
[1779984938888,53.73,72966.68,0.0,-0.9998,0.0,0.03692]
[1779984939807,53.73,72966.68,0.0,-0.9998,0.0,0.03692]
[1779984939977,53.73,72966.68,0.0,-0.9998,0.0,0.03692]
[1779984940001,53.73,72968.23,0.0,-0.9998,0.0,0.037]
[1779984940912,53.73,72975.85,0.0,-0.9998,0.0,0.03738]
[1779984941919,53.73,72975.91,0.0,-0.9998,0.0,0.03738]
[1779984944339,53.73,72982.5,0.0,-0.9998,0.0,0.03772]
[1779984945947,53.73,72983.76,0.0,-0.9998,0.0,0.03778]
[1779984947961,53.73,72978.99,0.0,-0.9998,0.0,0.03754]
[1779984948968,53.73,72974.19,0.0,-0.9998,0.0,0.0373]
[1779984950313,53.73,72974.19,0.0,-0.9998,0.0,0.0373]
[1779984950385,53.73,72974.19,0.0,-0.9998,0.0,0.0373]
[1779984950474,53.73,72974.19,0.0,-0.9998,0.0,0.0373]
[1779984951989,53.73,72975.07,0.0,-0.9998,0.0,0.03734]
[1779984956017,53.73,72974.31,0.0,-0.9998,0.0,0.0373]
[1779984957024,53.73,72970.82,0.0,-0.9998,0.0,0.03713]
[1779984958723,53.73,72968.42,0.0,-0.9998,0.0,0.03701]
[1779984960903,53.73,72967.92,0.0,-0.9998,0.0,0.03698]
[1779984960939,53.73,72967.92,0.0,-0.9998,0.0,0.03698]
[1779984960971,53.73,72967.92,0.0,-0.9998,0.0,0.03698]
[1779984964761,53.73,72967.85,0.0,-0.9998,0.0,0.03698]
[1779984964968,53.73,72967.24,0.0,-0.9998,0.0,0.03695]
[1779984965464,53.73,72967.24,0.0,-0.9998,0.0,0.03695]
[1779984965519,53.73,72961.96,0.0,-0.9998,0.0,0.03668]
[1779984966089,53.73,72955.67,0.0,-0.9998,0.0,0.03637]
[1779984968104,53.73,72957.35,0.0,-0.9998,0.0,0.03645]
[1779984969111,53.73,72956.13,0.0,-0.9998,0.0,0.03639]
[1779984971125,53.73,72957.46,0.0,-0.9998,0.0,0.03646]
[1779984972132,53.73,72958.24,0.0,-0.9998,0.0,0.0365]
[1779984973414,53.73,72958.24,0.0,-0.9998,0.0,0.0365]
[1779984973469,53.73,72958.24,0.0,-0.9998,0.0,0.0365]
[1779984973488,53.73,72958.24,0.0,-0.9998,0.0,0.0365]
[1779984973720,53.73,72958.24,0.0,-0.9998,0.0,0.0365]
[1779984978174,53.73,72955.05,0.0,-0.99981,0.0,0.03634]
[1779984979181,53.73,72951.77,0.0,-0.99981,0.0,0.03618]
[1779984980188,53.73,72950.68,0.0,-0.99981,0.0,0.03613]
[1779984981195,53.73,72949.88,0.0,-0.99981,0.0,0.03609]
[1779984981870,53.73,72949.88,0.0,-0.99981,0.0,0.03609]
[1779984981923,53.73,72949.88,0.0,-0.99981,0.0,0.03609]
[1779984981972,53.73,72949.88,0.0,-0.99981,0.0,0.03609]
[1779984982203,53.73,72949.01,0.0,-0.99981,0.0,0.03604]
[1779984985224,53.73,72950.02,0.0,-0.99981,0.0,0.03609]
[1779984986231,53.73,72945.3,0.0,-0.99981,0.0,0.03586]
[1779984987238,53.73,72942.25,0.0,-0.99981,0.0,0.03571]
[1779984988245,53.73,72943.67,0.0,-0.99981,0.0,0.03578]
[1779984989252,53.73,72944.51,0.0,-0.99981,0.0,0.03582]
[1779984990478,53.73,72944.51,0.0,-0.99981,0.0,0.03582]
[1779984990587,53.73,72944.51,0.0,-0.99981,0.0,0.03582]
[1779984990722,53.73,72944.51,0.0,-0.99981,0.0,0.03582]
[1779984990635,53.73,72942.45,0.0,-0.99981,0.0,0.03572]
[1779984991267,53.73,72947.07,0.0,-0.99981,0.0,0.03585]
[1779984992274,53.73,72948.96,0.0,-0.99981,0.0,0.03594]
[1779984993281,53.73,72950.49,0.0,-0.99981,0.0,0.03601]
[1779984995295,53.73,72948.51,0.0,-0.99981,0.0,0.03592]
[1779984996302,53.73,72947.3,0.0,-0.99981,0.0,0.03586]
[1779984997312,53.73,72948.72,0.0,-0.99981,0.0,0.03593]
[1779984998376,53.73,72948.72,0.0,-0.99981,0.0,0.03593]
[1779984998437,53.73,72948.72,0.0,-0.99981,0.0,0.03593]
[1779984998467,53.73,72948.72,0.0,-0.99981,0.0,0.03593]
[1779985000333,53.73,72947.75,0.0,-0.99981,0.0,0.03588]
[1779985005368,53.73,72947.82,0.0,-0.99981,0.0,0.03588]
[1779985006375,53.73,72946.39,0.0,-0.99981,0.0,0.03581]
[1779985007382,53.73,72947.79,0.0,-0.99981,0.0,0.03588]
[1779985008389,53.73,72948.59,0.0,-0.99981,0.0,0.03592]
[1779985009496,53.73,72948.59,0.0,-0.99981,0.0,0.03592]
[1779985009605,53.73,72948.59,0.0,-0.99981,0.0,0.03592]
[1779985009722,53.73,72948.59,0.0,-0.99981,0.0,0.03592]
[1779985009659,53.73,72950.78,0.0,-0.99981,0.0,0.03603]
[1779985010403,53.73,72951.49,0.0,-0.99981,0.0,0.03606]
[1779985015274,53.73,72951.25,0.0,-0.99981,0.0,0.03605]
[1779985015378,53.73,72951.25,0.0,-0.99981,0.0,0.03605]
[1779985015472,53.73,72951.25,0.0,-0.99981,0.0,0.03605]
[1779985015572,53.73,72948.45,0.0,-0.99981,0.0,0.03591]
[1779985016445,53.73,72949.96,0.0,-0.99981,0.0,0.03599]
[1779985019466,53.73,72948.77,0.0,-0.99981,0.0,0.03593]
[1779985024501,53.73,72948.7,0.0,-0.99981,0.0,0.03593]
[1779985025508,53.73,72946.13,0.0,-0.99981,0.0,0.0358]
[1779985026226,53.73,72946.13,0.0,-0.99981,0.0,0.0358]
[1779985026290,53.73,72946.13,0.0,-0.99981,0.0,0.0358]
[1779985026468,53.73,72946.13,0.0,-0.99981,0.0,0.0358]
[1779985028529,53.73,72947.03,0.0,-0.99981,0.0,0.03584]
[1779985030543,53.73,72934.09,0.0,-0.99981,0.0,0.03522]
[1779985030976,53.73,72934.09,0.0,-0.99981,0.0,0.03522]
[1779985031551,53.73,72929.31,0.0,-0.99981,0.0,0.03499]
[1779985032557,53.73,72928.07,0.0,-0.99981,0.0,0.03493]
[1779985037358,53.73,72928.4,0.0,-0.99981,0.0,0.03495]
[1779985037431,53.73,72928.4,0.0,-0.99981,0.0,0.03495]
[1779985037471,53.73,72928.4,0.0,-0.99981,0.0,0.03495]
[1779985040615,53.73,72927.14,0.0,-0.99981,0.0,0.03489]
[1779985041620,53.73,72928.13,0.0,-0.99981,0.0,0.03493]
[1779985046655,53.73,72928.38,0.0,-0.99981,0.0,0.03495]
[1779985050685,53.73,72933.93,0.0,-0.99981,0.0,0.03521]
[1779985051692,53.73,72931.35,0.0,-0.99981,0.0,0.03499]
[1779985052699,53.73,72929.52,0.0,-0.99981,0.0,0.0349]
[1779985053590,53.73,72929.52,0.0,-0.99981,0.0,0.0349]
[1779985053636,53.73,72929.52,0.0,-0.99981,0.0,0.0349]
[1779985053722,53.73,72929.52,0.0,-0.99981,0.0,0.0349]
[1779985053806,53.73,72927.88,0.0,-0.99981,0.0,0.03482]
[1779985057734,53.73,72924.28,0.0,-0.99981,0.0,0.03465]
[1779985058741,53.73,72925.01,0.0,-0.99981,0.0,0.03469]
[1779985059488,53.73,72925.01,0.0,-0.99981,0.0,0.03469]
[1779985059724,53.73,72925.01,0.0,-0.99981,0.0,0.03469]
[1779985059748,53.73,72927.59,0.0,-0.99981,0.0,0.03481]
[1779985059901,53.73,72927.59,0.0,-0.99981,0.0,0.03481]
[1779985059973,53.73,72927.59,0.0,-0.99981,0.0,0.03481]
[1779985060755,53.73,72930.01,0.0,-0.99981,0.0,0.03492]
[1779985062769,53.73,72936.41,0.0,-0.99981,0.0,0.03523]
[1779985063776,53.73,72938.97,0.0,-0.99981,0.0,0.03535]
[1779985064783,53.73,72941.03,0.0,-0.99981,0.0,0.03545]
[1779985065478,53.73,72941.03,0.0,-0.99981,0.0,0.03545]
[1779985065487,53.73,72941.03,0.0,-0.99981,0.0,0.03545]
[1779985067265,53.73,72941.82,0.0,-0.99981,0.0,0.03549]
[1779985067366,53.73,72941.82,0.0,-0.99981,0.0,0.03549]
[1779985067806,53.73,72947.41,0.0,-0.99981,0.0,0.03576]
[1779985068812,53.73,72954.99,0.0,-0.99981,0.0,0.03613]
[1779985068969,53.73,72954.99,0.0,-0.99981,0.0,0.03613]
[1779985069581,53.73,72954.99,0.0,-0.99981,0.0,0.03613]
[1779985069820,53.73,72959.23,0.0,-0.99981,0.0,0.03634]
[1779985070826,53.73,72960.08,0.0,-0.9998,0.0,0.03638]
[1779985072891,53.73,72960.49,0.0,-0.9998,0.0,0.0364]
[1779985072845,53.73,72966.27,0.0,-0.9998,0.0,0.03669]
[1779985073454,53.73,72966.27,0.0,-0.9998,0.0,0.03669]
[1779985073539,53.73,72966.27,0.0,-0.9998,0.0,0.03669]
[1779985073852,53.73,72980.7,0.0,-0.9998,0.0,0.03741]
[1779985074400,53.73,72980.7,0.0,-0.9998,0.0,0.03741]
[1779985074860,53.73,72983.01,0.0,-0.9998,0.0,0.03753]
[1779985075813,53.73,72983.01,0.0,-0.9998,0.0,0.03753]
[1779985075868,53.73,72978.55,0.0,-0.9998,0.0,0.0373]
[1779985076875,53.73,72975.77,0.0,-0.9998,0.0,0.03716]
[1779985076966,53.73,72975.77,0.0,-0.9998,0.0,0.03716]
[1779985077078,53.73,72975.77,0.0,-0.9998,0.0,0.03716]
[1779985080967,53.73,72976.03,0.0,-0.9998,0.0,0.03718]
[1779985081076,53.73,72976.03,0.0,-0.9998,0.0,0.03718]
[1779985081773,53.73,72976.03,0.0,-0.9998,0.0,0.03718]
[1779985081865,53.73,72976.9,0.0,-0.9998,0.0,0.03722]
[1779985081910,53.73,72984.65,0.0,-0.9998,0.0,0.03761]
[1779985083808,53.73,72984.65,0.0,-0.9998,0.0,0.03761]
[1779985082917,53.73,72992.18,0.0,-0.9998,0.0,0.038]
[1779985083924,53.73,72995.79,0.0,-0.99979,0.0,0.03818]
[1779985084968,53.73,72995.79,0.0,-0.99979,0.0,0.03818]
[1779985085039,53.73,72995.79,0.0,-0.99979,0.0,0.03818]
[1779985085057,53.73,72993.35,0.0,-0.9998,0.0,0.03806]
[1779985085938,53.73,72994.45,0.0,-0.99979,0.0,0.03811]
[1779985086955,53.73,72992.8,0.0,-0.9998,0.0,0.03803]
[1779985087954,53.73,72996.42,0.0,-0.99979,0.0,0.03822]
[1779985088968,53.73,72996.42,0.0,-0.99979,0.0,0.03822]
[1779985089082,53.73,72996.42,0.0,-0.99979,0.0,0.03822]
[1779985089183,53.73,72998.41,0.0,-0.99979,0.0,0.03832]
[1779985090972,53.73,72998.25,0.0,-0.99979,0.0,0.03831]
[1779985091080,53.73,72998.25,0.0,-0.99979,0.0,0.03831]
[1779985091982,53.73,72999.94,0.0,-0.99979,0.0,0.0384]
[1779985092967,53.73,72999.94,0.0,-0.99979,0.0,0.0384]
[1779985093082,53.73,72999.94,0.0,-0.99979,0.0,0.0384]
[1779985093996,53.73,73000.82,0.0,-0.99979,0.0,0.03844]
[1779985096967,53.73,73000.91,0.0,-0.99979,0.0,0.03845]
[1779985097077,53.73,73000.91,0.0,-0.99979,0.0,0.03845]
[1779985097422,53.73,72999.85,0.0,-0.99979,0.0,0.03839]
[1779985100970,53.73,73000.34,0.0,-0.99979,0.0,0.03842]
[1779985101082,53.73,73000.34,0.0,-0.99979,0.0,0.03842]
[1779985101183,53.73,73001.35,0.0,-0.99979,0.0,0.03847]
[1779985101939,53.73,73001.35,0.0,-0.99979,0.0,0.03847]
[1779985102396,53.73,73001.35,0.0,-0.99979,0.0,0.03847]
[1779985102428,53.73,73002.1,0.0,-0.99979,0.0,0.03851]
[1779985103598,53.73,73005.88,0.0,-0.99979,0.0,0.03871]
[1779985104227,53.73,73005.88,0.0,-0.99979,0.0,0.03871]
[1779985104271,53.73,73007.6,0.0,-0.99979,0.0,0.0388]
[1779985105077,53.73,73018.53,0.0,-0.99979,0.0,0.03937]
[1779985106239,53.73,73018.53,0.0,-0.99979,0.0,0.03937]
[1779985106471,53.73,73018.53,0.0,-0.99979,0.0,0.03937]
[1779985106576,53.73,73018.53,0.0,-0.99979,0.0,0.03937]
[1779985106652,53.73,73020.46,0.0,-0.99979,0.0,0.03948]
[1779985107092,53.73,73021.6,0.0,-0.99979,0.0,0.03954]
[1779985108975,53.73,73021.7,0.0,-0.99979,0.0,0.03954]
[1779985109058,53.73,73021.7,0.0,-0.99979,0.0,0.03954]
[1779985109106,53.73,73024.16,0.0,-0.99979,0.0,0.03967]
[1779985110114,53.73,73026.74,0.0,-0.99979,0.0,0.03981]
[1779985111121,53.73,73023.79,0.0,-0.99979,0.0,0.03954]
[1779985112500,53.73,73023.79,0.0,-0.99979,0.0,0.03954]
[1779985113120,53.73,73023.36,0.0,-0.99979,0.0,0.03952]
[1779985113217,53.73,73023.36,0.0,-0.99979,0.0,0.03952]
[1779985113254,53.73,73017.5,0.0,-0.99979,0.0,0.03921]
[1779985113971,53.73,73017.5,0.0,-0.99979,0.0,0.03921]
[1779985114721,53.73,73017.5,0.0,-0.99979,0.0,0.03921]
[1779985114758,53.73,73017.5,0.0,-0.99979,0.0,0.03921]
[1779985114813,53.73,73008.21,0.0,-0.99979,0.0,0.03872]
[1779985115150,53.73,73009.67,0.0,-0.99979,0.0,0.0388]
[1779985116860,53.73,73009.67,0.0,-0.99979,0.0,0.0388]
[1779985116934,53.73,73018.54,0.0,-0.99979,0.0,0.03926]
[1779985116976,53.73,73018.54,0.0,-0.99979,0.0,0.03926]
[1779985118171,53.73,73016.19,0.0,-0.99979,0.0,0.03914]
[1779985119178,53.73,73017.9,0.0,-0.99979,0.0,0.03923]
[1779985120097,53.73,73017.9,0.0,-0.99979,0.0,0.03923]
[1779985120385,53.73,73018.99,0.0,-0.99979,0.0,0.03929]
[1779985121193,53.73,73020.21,0.0,-0.99979,0.0,0.03935]
[1779985122199,53.73,73023.32,0.0,-0.99979,0.0,0.03952]
[1779985123206,53.73,73026.81,0.0,-0.99979,0.0,0.0397]
[1779985126205,53.73,73027.15,0.0,-0.99979,0.0,0.03972]
[1779985126232,53.73,73022.62,0.0,-0.99979,0.0,0.03948]
[1779985127238,53.73,73019.6,0.0,-0.99979,0.0,0.03932]
[1779985128245,53.73,73021.06,0.0,-0.99979,0.0,0.0394]
[1779985129252,53.73,73019.74,0.0,-0.99979,0.0,0.03933]
[1779985130552,53.73,73019.74,0.0,-0.99979,0.0,0.03933]
[1779985130689,53.73,73019.74,0.0,-0.99979,0.0,0.03933]
[1779985131266,53.73,73018.01,0.0,-0.99979,0.0,0.03923]
[1779985132274,53.73,73011.78,0.0,-0.99979,0.0,0.03891]
[1779985133281,53.73,73008.87,0.0,-0.99979,0.0,0.03875]
[1779985135300,53.73,73014.23,0.0,-0.99979,0.0,0.03904]
[1779985136307,53.73,73018.31,0.0,-0.99979,0.0,0.03925]
[1779985138321,53.73,73017.73,0.0,-0.99979,0.0,0.03922]
[1779985142874,53.73,73020.42,0.0,-0.99979,0.0,0.03936]
[1779985143356,53.73,73021.64,0.0,-0.99979,0.0,0.03943]
[1779985144363,53.73,73020.77,0.0,-0.99979,0.0,0.03938]
[1779985145395,53.73,73021.92,0.0,-0.99979,0.0,0.03944]
[1779985146377,53.73,73020.74,0.0,-0.99979,0.0,0.03938]
[1779985147384,53.73,73012.12,0.0,-0.99979,0.0,0.03892]
[1779985148391,53.73,73008.21,0.0,-0.99979,0.0,0.03872]
[1779985149398,53.73,73011.73,0.0,-0.99979,0.0,0.0389]
[1779985150405,53.73,73014.83,0.0,-0.99979,0.0,0.03907]
[1779985151412,53.73,73015.88,0.0,-0.99979,0.0,0.03912]
[1779985152419,53.73,73014.84,0.0,-0.99979,0.0,0.03907]
[1779985153426,53.73,73012.83,0.0,-0.99979,0.0,0.03896]
[1779985155440,53.73,73008.77,0.0,-0.99979,0.0,0.03875]
[1779985156447,53.73,73006.47,0.0,-0.99979,0.0,0.03863]
[1779985159468,53.73,73004.73,0.0,-0.99979,0.0,0.03854]
[1779985160730,53.73,73004.73,0.0,-0.99979,0.0,0.03854]
[1779985160822,53.73,73004.73,0.0,-0.99979,0.0,0.03854]
[1779985160904,53.73,73004.94,0.0,-0.99979,0.0,0.03855]
[1779985162955,53.73,73005.13,0.0,-0.99979,0.0,0.03856]
[1779985163914,53.73,73003.82,0.0,-0.99979,0.0,0.03849]
[1779985164511,53.73,72999.6,0.0,-0.99979,0.0,0.03827]
[1779985165517,53.73,72988.22,0.0,-0.9998,0.0,0.03769]
[1779985166524,53.73,72992.34,0.0,-0.9998,0.0,0.0379]
[1779985167531,53.73,72995.96,0.0,-0.9998,0.0,0.03808]
[1779985172566,53.73,72996.7,0.0,-0.9998,0.0,0.03801]
[1779985173573,53.73,72995.5,0.0,-0.9998,0.0,0.03795]
[1779985176594,53.73,72994.14,0.0,-0.9998,0.0,0.03788]
[1779985177601,53.73,72992.26,0.0,-0.9998,0.0,0.03779]
[1779985180622,53.73,72995.53,0.0,-0.9998,0.0,0.03795]
[1779985181630,53.73,73000.1,0.0,-0.99979,0.0,0.03819]
[1779985182636,53.73,73001.28,0.0,-0.99979,0.0,0.03825]
[1779985185868,53.73,73000.82,0.0,-0.99979,0.0,0.03823]
[1779985186664,53.73,73005.56,0.0,-0.99979,0.0,0.03847]
[1779985187671,53.73,73011.83,0.0,-0.99979,0.0,0.0388]
[1779985189685,53.73,73014.12,0.0,-0.99979,0.0,0.03892]
[1779985190985,53.73,73014.12,0.0,-0.99979,0.0,0.03892]
[1779985191090,53.73,73014.22,0.0,-0.99979,0.0,0.03892]
[1779985191699,53.73,73013.71,0.0,-0.99979,0.0,0.0389]
[1779985192708,53.73,73012.73,0.0,-0.99979,0.0,0.03885]
[1779985193714,53.73,73011.27,0.0,-0.99979,0.0,0.03877]
[1779985198749,53.73,73012.4,0.0,-0.99979,0.0,0.03883]
[1779985199756,53.73,73010.58,0.0,-0.99979,0.0,0.03873]
[1779985200763,53.73,73012.01,0.0,-0.99979,0.0,0.03881]
[1779985201563,53.73,73012.01,0.0,-0.99979,0.0,0.03881]
[1779985201932,53.73,73003.9,0.0,-0.99979,0.0,0.03838]
[1779985202777,53.73,73003.62,0.0,-0.99979,0.0,0.03837]
[1779985204791,53.73,73007.09,0.0,-0.99979,0.0,0.03855]
[1779985205798,53.73,73007.8,0.0,-0.99979,0.0,0.03859]
[1779985207812,53.73,73005.08,0.0,-0.99979,0.0,0.03845]
[1779985210833,53.73,73003.78,0.0,-0.99979,0.0,0.03838]
[1779985213853,53.73,73002.49,0.0,-0.99979,0.0,0.03831]
[1779985215869,53.73,73004.22,0.0,-0.99979,0.0,0.0384]
[1779985217883,53.73,73004.85,0.0,-0.99979,0.0,0.03843]
[1779985221923,53.73,73007.62,0.0,-0.99979,0.0,0.03858]
[1779985222618,53.73,73007.62,0.0,-0.99979,0.0,0.03858]
[1779985222928,53.73,73019.15,0.0,-0.99979,0.0,0.03918]
[1779985223936,53.73,73021.23,0.0,-0.99979,0.0,0.03929]
[1779985224116,53.73,73021.23,0.0,-0.99979,0.0,0.03929]
[1779985224943,53.73,73025.19,0.0,-0.99979,0.0,0.0395]
[1779985227921,53.73,73025.69,0.0,-0.99979,0.0,0.03953]
[1779985227964,53.73,73023.05,0.0,-0.99979,0.0,0.03939]
[1779985228971,53.73,73019.05,0.0,-0.99979,0.0,0.03918]
[1779985229978,53.73,73020.14,0.0,-0.99979,0.0,0.03924]
[1779985233031,53.73,73019.23,0.0,-0.99979,0.0,0.03908]
[1779985234044,53.73,73015.19,0.0,-0.99979,0.0,0.03886]
[1779985235050,53.73,73011.77,0.0,-0.99979,0.0,0.03868]
[1779985236056,53.73,73012.81,0.0,-0.99979,0.0,0.03874]
[1779985240084,53.73,73015.38,0.0,-0.99979,0.0,0.03887]
[1779985242098,53.73,73018.94,0.0,-0.99979,0.0,0.03906]
[1779985243105,53.73,73022.33,0.0,-0.99979,0.0,0.03924]
[1779985244112,53.73,73023.07,0.0,-0.99979,0.0,0.03928]
[1779985245119,53.73,73024.07,0.0,-0.99979,0.0,0.03933]
[1779985246126,53.73,73027.61,0.0,-0.99979,0.0,0.03952]
[1779985247133,53.73,73030.0,0.0,-0.99979,0.0,0.03965]
[1779985248539,53.73,73030.13,0.0,-0.99979,0.0,0.03965]
[1779985251161,53.73,73031.18,0.0,-0.99979,0.0,0.03971]
[1779985254183,53.73,73032.0,0.0,-0.99979,0.0,0.03975]
[1779985256197,53.73,73032.74,0.0,-0.99979,0.0,0.03979]
[1779985257204,53.73,73033.48,0.0,-0.99979,0.0,0.03983]
[1779985262239,53.73,73033.31,0.0,-0.99979,0.0,0.03983]
[1779985266981,53.73,73033.9,0.0,-0.99978,0.0,0.03986]
[1779985267059,53.73,73042.2,0.0,-0.99978,0.0,0.0403]
[1779985267281,53.73,73044.69,0.0,-0.99978,0.0,0.04044]
[1779985268506,53.73,73044.69,0.0,-0.99978,0.0,0.04044]
[1779985270302,53.73,73047.44,0.0,-0.99978,0.0,0.04059]
[1779985271552,53.73,73047.44,0.0,-0.99978,0.0,0.04059]
[1779985271653,53.73,73049.41,0.0,-0.99978,0.0,0.0407]
[1779985272316,53.73,73051.08,0.0,-0.99978,0.0,0.04079]
[1779985273323,53.73,73056.59,0.0,-0.99978,0.0,0.04109]
[1779985274330,53.73,73059.79,0.0,-0.99978,0.0,0.04127]
[1779985276344,53.73,73061.02,0.0,-0.99978,0.0,0.04134]
[1779985277351,53.73,73065.08,0.0,-0.99978,0.0,0.04156]
[1779985278358,53.73,73067.29,0.0,-0.99977,0.0,0.04169]
[1779985279366,53.73,73068.63,0.0,-0.99977,0.0,0.04176]
[1779985280372,53.73,73083.99,0.0,-0.99977,0.0,0.04263]
[1779985281271,53.73,73083.99,0.0,-0.99977,0.0,0.04263]
[1779985281468,53.73,73083.99,0.0,-0.99977,0.0,0.04263]
[1779985281537,53.73,73084.65,0.0,-0.99977,0.0,0.04267]
[1779985282475,53.73,73084.65,0.0,-0.99977,0.0,0.04267]
[1779985284468,53.73,73087.73,0.0,-0.99977,0.0,0.04285]
[1779985284531,53.73,73089.28,0.0,-0.99977,0.0,0.04293]
[1779985286416,53.73,73082.33,0.0,-0.99977,0.0,0.04254]
[1779985287423,53.73,73085.33,0.0,-0.99977,0.0,0.04271]
[1779985288469,53.73,73085.33,0.0,-0.99977,0.0,0.04271]
[1779985288573,53.73,73085.33,0.0,-0.99977,0.0,0.04271]
[1779985288719,53.73,73085.33,0.0,-0.99977,0.0,0.04271]
[1779985288789,53.73,73088.5,0.0,-0.99977,0.0,0.04289]
[1779985291451,53.73,73089.79,0.0,-0.99977,0.0,0.04284]
[1779985296486,53.73,73091.35,0.0,-0.99977,0.0,0.04293]
[1779985297493,53.73,73097.34,0.0,-0.99977,0.0,0.04328]
[1779985300516,53.73,73098.81,0.0,-0.99976,0.0,0.04336]
[1779985301521,53.73,73090.99,0.0,-0.99977,0.0,0.04291]
[1779985303535,53.73,73089.49,0.0,-0.99977,0.0,0.04283]
[1779985306556,53.73,73093.83,0.0,-0.99977,0.0,0.04308]
[1779985307563,53.73,73098.48,0.0,-0.99976,0.0,0.04334]
[1779985309577,53.73,73101.12,0.0,-0.99976,0.0,0.0435]
[1779985312598,53.73,73091.44,0.0,-0.99977,0.0,0.04294]
[1779985314696,53.73,73091.99,0.0,-0.99977,0.0,0.04297]
[1779985314718,53.73,73091.99,0.0,-0.99977,0.0,0.04297]
[1779985314806,53.73,73091.99,0.0,-0.99977,0.0,0.04297]
[1779985314970,53.73,73091.99,0.0,-0.99977,0.0,0.04297]
[1779985315002,53.73,73091.11,0.0,-0.99977,0.0,0.04292]
[1779985318646,53.73,73088.69,0.0,-0.99977,0.0,0.04278]
[1779985319664,53.73,73086.2,0.0,-0.99977,0.0,0.04264]
[1779985320662,53.73,73074.23,0.0,-0.99977,0.0,0.04196]
[1779985321672,53.73,73078.23,0.0,-0.99977,0.0,0.04218]
[1779985322676,53.73,73084.46,0.0,-0.99977,0.0,0.04254]
[1779985324690,53.73,73079.73,0.0,-0.99977,0.0,0.04227]
[1779985327711,53.73,73086.47,0.0,-0.99977,0.0,0.04265]
[1779985328718,53.73,73091.26,0.0,-0.99977,0.0,0.04293]
[1779985330757,53.73,73099.73,0.0,-0.99976,0.0,0.04342]
[1779985331760,53.73,73103.6,0.0,-0.99976,0.0,0.04364]
[1779985334781,53.73,73107.0,0.0,-0.99976,0.0,0.04384]
[1779985337803,53.73,73103.16,0.0,-0.99976,0.0,0.04362]
[1779985338809,53.73,73095.68,0.0,-0.99977,0.0,0.04318]
[1779985339816,53.73,73095.16,0.0,-0.99977,0.0,0.04315]
[1779985340823,53.73,73093.08,0.0,-0.99977,0.0,0.04303]
[1779985341830,53.73,73090.24,0.0,-0.99977,0.0,0.04287]
[1779985342837,53.73,73075.16,0.0,-0.99977,0.0,0.04201]
[1779985343844,53.73,73065.39,0.0,-0.99978,0.0,0.04146]
[1779985344851,53.73,73059.38,0.0,-0.99978,0.0,0.04113]
[1779985345858,53.73,73055.05,0.0,-0.99978,0.0,0.04089]
[1779985350893,53.73,73058.19,0.0,-0.99978,0.0,0.04106]
[1779985352907,53.73,73062.14,0.0,-0.99978,0.0,0.04117]
[1779985357942,53.73,73061.21,0.0,-0.99978,0.0,0.04111]
[1779985361970,53.73,73057.6,0.0,-0.99978,0.0,0.04092]
[1779985362977,53.73,73052.37,0.0,-0.99978,0.0,0.04063]
[1779985363637,53.73,73052.37,0.0,-0.99978,0.0,0.04063]
[1779985363983,53.73,73050.17,0.0,-0.99978,0.0,0.04051]
[1779985364991,53.73,73047.43,0.0,-0.99978,0.0,0.04036]
[1779985366889,53.73,73045.96,0.0,-0.99978,0.0,0.04028]
[1779985367005,53.73,73042.41,0.0,-0.99978,0.0,0.04009]
[1779985370029,53.73,73037.51,0.0,-0.99978,0.0,0.03982]
[1779985370379,53.73,73037.51,0.0,-0.99978,0.0,0.03982]
[1779985370470,53.73,73037.51,0.0,-0.99978,0.0,0.03982]
[1779985370484,53.73,73037.51,0.0,-0.99978,0.0,0.03982]
[1779985370719,53.73,73037.51,0.0,-0.99978,0.0,0.03982]
[1779985372186,53.73,73038.25,0.0,-0.99978,0.0,0.03986]
[1779985372218,53.73,73038.25,0.0,-0.99978,0.0,0.03986]
[1779985372210,53.73,73037.99,0.0,-0.99978,0.0,0.03985]
[1779985372303,53.73,73037.99,0.0,-0.99978,0.0,0.03985]
[1779985372470,53.73,73037.99,0.0,-0.99978,0.0,0.03985]
[1779985373055,53.73,73038.14,0.0,-0.99978,0.0,0.03986]
[1779985378089,53.73,73041.14,0.0,-0.99978,0.0,0.04002]
[1779985383124,53.73,73042.36,0.0,-0.99978,0.0,0.04009]
[1779985384577,53.73,73044.22,0.0,-0.99978,0.0,0.04019]
[1779985384686,53.73,73044.22,0.0,-0.99978,0.0,0.04019]
[1779985384718,53.73,73044.22,0.0,-0.99978,0.0,0.04019]
[1779985388159,53.73,73046.51,0.0,-0.99978,0.0,0.04031]
[1779985389166,53.73,73043.36,0.0,-0.99978,0.0,0.04014]
[1779985390168,53.73,73043.36,0.0,-0.99978,0.0,0.04014]
[1779985390219,53.73,73043.36,0.0,-0.99978,0.0,0.04014]
[1779985390273,53.73,73043.36,0.0,-0.99978,0.0,0.04014]
[1779985390258,53.73,73040.08,0.0,-0.99978,0.0,0.03996]
[1779985390467,53.73,73040.08,0.0,-0.99978,0.0,0.03996]
[1779985392099,53.73,73040.2,0.0,-0.99978,0.0,0.03997]
[1779985392207,53.73,73040.2,0.0,-0.99978,0.0,0.03997]
[1779985392221,53.73,73040.2,0.0,-0.99978,0.0,0.03997]
[1779985392292,53.73,73041.04,0.0,-0.99978,0.0,0.04001]
[1779985394201,53.73,73043.08,0.0,-0.99978,0.0,0.04012]
[1779985395208,53.73,73047.4,0.0,-0.99978,0.0,0.04036]
[1779985396215,53.73,73050.09,0.0,-0.99978,0.0,0.0405]
[1779985398231,53.73,73054.48,0.0,-0.99978,0.0,0.04074]
[1779985399238,53.73,73058.59,0.0,-0.99978,0.0,0.04097]
[1779985400245,53.73,73060.74,0.0,-0.99978,0.0,0.04109]
[1779985402436,53.73,73061.38,0.0,-0.99978,0.0,0.04112]
[1779985402466,53.73,73061.38,0.0,-0.99978,0.0,0.04112]
[1779985402499,53.73,73061.38,0.0,-0.99978,0.0,0.04112]
[1779985402725,53.73,73061.38,0.0,-0.99978,0.0,0.04112]
[1779985408301,53.73,73061.99,0.0,-0.99978,0.0,0.04116]
[1779985409548,53.73,73062.34,0.0,-0.99978,0.0,0.04118]
[1779985409609,53.73,73062.34,0.0,-0.99978,0.0,0.04118]
[1779985409719,53.73,73062.34,0.0,-0.99978,0.0,0.04118]
[1779985410307,53.73,73062.34,0.0,-0.99978,0.0,0.04118]
[1779985410315,53.73,73062.12,0.0,-0.99978,0.0,0.04117]
[1779985410422,53.73,73062.12,0.0,-0.99978,0.0,0.04117]
[1779985410466,53.73,73062.12,0.0,-0.99978,0.0,0.04117]
[1779985411322,53.73,73062.44,0.0,-0.99978,0.0,0.04107]
[1779985416760,53.73,73061.04,0.0,-0.99978,0.0,0.04099]
[1779985416873,53.73,73061.04,0.0,-0.99978,0.0,0.04099]
[1779985416970,53.73,73061.04,0.0,-0.99978,0.0,0.04099]
[1779985418661,53.73,73061.0,0.0,-0.99978,0.0,0.04099]
[1779985418718,53.73,73061.0,0.0,-0.99978,0.0,0.04099]
[1779985418757,53.73,73061.0,0.0,-0.99978,0.0,0.04099]
[1779985418868,53.73,73061.0,0.0,-0.99978,0.0,0.04099]
[1779985418974,53.73,73061.0,0.0,-0.99978,0.0,0.04099]
[1779985419075,53.73,73062.09,0.0,-0.99978,0.0,0.04105]
[1779985424413,53.73,73062.8,0.0,-0.99978,0.0,0.04109]
[1779985429448,53.73,73063.1,0.0,-0.99978,0.0,0.0411]
[1779985430455,53.73,73065.9,0.0,-0.99978,0.0,0.04126]
[1779985432742,53.73,73066.95,0.0,-0.99978,0.0,0.04132]
[1779985432776,53.73,73066.95,0.0,-0.99978,0.0,0.04132]
[1779985432970,53.73,73066.95,0.0,-0.99978,0.0,0.04132]
[1779985433585,53.73,73068.13,0.0,-0.99978,0.0,0.04138]
[1779985433692,53.73,73068.13,0.0,-0.99978,0.0,0.04138]
[1779985433720,53.73,73068.13,0.0,-0.99978,0.0,0.04138]
[1779985433778,53.73,73065.96,0.0,-0.99978,0.0,0.04126]
[1779985439518,53.73,73066.44,0.0,-0.99978,0.0,0.04129]
[1779985440771,53.73,73066.44,0.0,-0.99978,0.0,0.04129]
[1779985440797,53.73,73066.44,0.0,-0.99978,0.0,0.04129]
[1779985440973,53.73,73066.44,0.0,-0.99978,0.0,0.04129]
[1779985442994,53.73,73062.74,0.0,-0.99978,0.0,0.04108]
[1779985443120,53.73,73062.74,0.0,-0.99978,0.0,0.04108]
[1779985443228,53.73,73062.74,0.0,-0.99978,0.0,0.04108]
[1779985443292,53.73,73062.9,0.0,-0.99978,0.0,0.04109]
[1779985444553,53.73,73067.05,0.0,-0.99978,0.0,0.04132]
[1779985446700,53.73,73067.37,0.0,-0.99978,0.0,0.04134]
[1779985446716,53.73,73067.37,0.0,-0.99978,0.0,0.04134]
[1779985446810,53.73,73067.37,0.0,-0.99978,0.0,0.04134]
[1779985448968,53.73,73067.3,0.0,-0.99978,0.0,0.04134]
[1779985449121,53.73,73067.3,0.0,-0.99978,0.0,0.04134]
[1779985450595,53.73,73077.11,0.0,-0.99977,0.0,0.04188]
[1779985451602,53.73,73079.03,0.0,-0.99977,0.0,0.04199]
[1779985454158,53.73,73085.95,0.0,-0.99977,0.0,0.04238]
[1779985454624,53.73,73098.09,0.0,-0.99977,0.0,0.04308]
[1779985455729,53.73,73098.09,0.0,-0.99977,0.0,0.04308]
[1779985455742,53.73,73104.63,0.0,-0.99976,0.0,0.04346]
[1779985456819,53.73,73104.63,0.0,-0.99976,0.0,0.04346]
[1779985456875,53.73,73104.42,0.0,-0.99976,0.0,0.04344]
[1779985459974,53.73,73103.59,0.0,-0.99976,0.0,0.0434]
[1779985460063,53.73,73103.59,0.0,-0.99976,0.0,0.0434]
[1779985460666,53.73,73108.56,0.0,-0.99976,0.0,0.04369]
[1779985461968,53.73,73108.56,0.0,-0.99976,0.0,0.04369]
[1779985462057,53.73,73108.56,0.0,-0.99976,0.0,0.04369]
[1779985462121,53.73,73111.84,0.0,-0.99976,0.0,0.04388]
[1779985464694,53.73,73114.0,0.0,-0.99976,0.0,0.044]
[1779985465968,53.73,73114.0,0.0,-0.99976,0.0,0.044]
[1779985466021,53.73,73124.69,0.0,-0.99976,0.0,0.04464]
[1779985466699,53.73,73124.69,0.0,-0.99976,0.0,0.04464]
[1779985467733,53.73,73133.76,0.0,-0.99975,0.0,0.04518]
[1779985468858,53.73,73133.76,0.0,-0.99975,0.0,0.04518]
[1779985468873,53.73,73140.46,0.0,-0.99975,0.0,0.04559]
[1779985469749,53.73,73134.74,0.0,-0.99975,0.0,0.04524]
[1779985471374,53.73,73134.74,0.0,-0.99975,0.0,0.04524]
[1779985470754,53.73,73135.36,0.0,-0.99975,0.0,0.04528]
[1779985471769,53.73,73165.28,0.0,-0.99974,0.0,0.04698]
[1779985472772,53.73,73172.91,0.0,-0.99974,0.0,0.04746]
[1779985473942,53.73,73172.91,0.0,-0.99974,0.0,0.04746]
[1779985474064,53.73,73169.06,0.0,-0.99974,0.0,0.04722]
[1779985474973,53.73,73169.06,0.0,-0.99974,0.0,0.04722]
[1779985475023,53.73,73164.81,0.0,-0.99974,0.0,0.04696]
[1779985475793,53.73,73165.48,0.0,-0.99974,0.0,0.047]
[1779985476800,53.73,73171.86,0.0,-0.99974,0.0,0.0474]
[1779985478036,53.73,73171.86,0.0,-0.99974,0.0,0.0474]
[1779985478223,53.73,73171.86,0.0,-0.99974,0.0,0.0474]
[1779985478324,53.73,73173.44,0.0,-0.99974,0.0,0.0475]
[1779985483849,53.73,73165.15,0.0,-0.99974,0.0,0.04698]
[1779985484856,53.73,73161.11,0.0,-0.99975,0.0,0.04673]
[1779985485863,53.73,73152.57,0.0,-0.99975,0.0,0.0462]
[1779985486870,53.73,73147.3,0.0,-0.99975,0.0,0.04587]
[1779985487877,53.73,73144.44,0.0,-0.99975,0.0,0.0457]
[1779985488884,53.73,73137.3,0.0,-0.99975,0.0,0.04527]
[1779985489891,53.73,73134.29,0.0,-0.99975,0.0,0.04509]
[1779985490897,53.73,73132.0,0.0,-0.99976,0.0,0.04495]
[1779985491905,53.73,73129.69,0.0,-0.99976,0.0,0.04481]
[1779985496940,53.73,73129.32,0.0,-0.99976,0.0,0.04479]
[1779985498954,53.73,73132.49,0.0,-0.99976,0.0,0.04498]
[1779985500968,53.73,73138.88,0.0,-0.99975,0.0,0.04536]
[1779985501975,53.73,73156.41,0.0,-0.99975,0.0,0.04643]
[1779985502982,53.73,73159.24,0.0,-0.99975,0.0,0.04661]
[1779985503989,53.73,73157.86,0.0,-0.99975,0.0,0.04652]
[1779985504996,53.73,73154.47,0.0,-0.99975,0.0,0.04631]
[1779985506003,53.73,73151.86,0.0,-0.99975,0.0,0.04615]
[1779985509026,53.73,73145.55,0.0,-0.99975,0.0,0.04577]
[1779985510033,53.73,73141.85,0.0,-0.99975,0.0,0.04554]
[1779985512047,53.73,73132.83,0.0,-0.99976,0.0,0.045]
[1779985513056,53.73,73124.2,0.0,-0.99976,0.0,0.04448]
[1779985514061,53.73,73120.86,0.0,-0.99976,0.0,0.04429]
[1779985515068,53.73,73119.4,0.0,-0.99976,0.0,0.0442]
[1779985517086,53.73,73128.82,0.0,-0.99976,0.0,0.04476]
[1779985518103,53.73,73130.71,0.0,-0.99976,0.0,0.04487]
[1779985520117,53.73,73128.72,0.0,-0.99976,0.0,0.04475]
[1779985522132,53.73,73132.3,0.0,-0.99976,0.0,0.04497]
[1779985524146,53.73,73129.82,0.0,-0.99976,0.0,0.04482]
[1779985525153,53.73,73127.27,0.0,-0.99976,0.0,0.04467]
[1779985529181,53.73,73119.27,0.0,-0.99976,0.0,0.04419]
[1779985530188,53.73,73106.7,0.0,-0.99976,0.0,0.04346]
[1779985531195,53.73,73107.49,0.0,-0.99976,0.0,0.04338]
[1779985533209,53.73,73104.36,0.0,-0.99977,0.0,0.0432]
[1779985534216,53.73,73102.39,0.0,-0.99977,0.0,0.04308]
[1779985536230,53.73,73098.16,0.0,-0.99977,0.0,0.04284]
[1779985537237,53.73,73094.02,0.0,-0.99977,0.0,0.0426]
[1779985540258,53.73,73091.17,0.0,-0.99977,0.0,0.04244]
[1779985545293,53.73,73092.14,0.0,-0.99977,0.0,0.0425]
[1779985546300,53.73,73087.36,0.0,-0.99977,0.0,0.04222]
[1779985547307,53.73,73082.09,0.0,-0.99977,0.0,0.04193]
[1779985549321,53.73,73082.06,0.0,-0.99977,0.0,0.04193]
[1779985550328,53.73,73077.93,0.0,-0.99977,0.0,0.04169]
[1779985552342,53.73,73080.02,0.0,-0.99977,0.0,0.04181]
[1779985553349,53.73,73077.31,0.0,-0.99977,0.0,0.04166]
[1779985554356,53.73,73064.77,0.0,-0.99978,0.0,0.04096]
[1779985555363,53.73,73058.39,0.0,-0.99978,0.0,0.04061]
[1779985559399,53.73,73055.9,0.0,-0.99978,0.0,0.04048]
[1779985564437,53.73,73055.77,0.0,-0.99978,0.0,0.04047]
[1779985565445,53.73,73051.43,0.0,-0.99978,0.0,0.04023]
[1779985567459,53.73,73053.92,0.0,-0.99978,0.0,0.04037]
[1779985570485,53.73,73056.97,0.0,-0.99978,0.0,0.04053]
[1779985574512,53.73,73054.83,0.0,-0.99978,0.0,0.04042]
[1779985577011,53.73,73055.47,0.0,-0.99978,0.0,0.04045]
[1779985577132,53.73,73055.47,0.0,-0.99978,0.0,0.04045]
[1779985577218,53.73,73055.47,0.0,-0.99978,0.0,0.04045]
[1779985578378,53.73,73055.48,0.0,-0.99978,0.0,0.04045]
[1779985578469,53.73,73055.48,0.0,-0.99978,0.0,0.04045]
[1779985578484,53.73,73055.48,0.0,-0.99978,0.0,0.04045]
[1779985578405,53.73,73055.45,0.0,-0.99978,0.0,0.04045]
[1779985578719,53.73,73055.45,0.0,-0.99978,0.0,0.04045]
[1779985578532,53.73,73055.45,0.0,-0.99978,0.0,0.04045]
[1779985583572,53.73,73055.32,0.0,-0.99978,0.0,0.04044]
[1779985584583,53.73,73063.31,0.0,-0.99978,0.0,0.04088]
[1779985585587,53.73,73064.86,0.0,-0.99978,0.0,0.04097]
[1779985586594,53.73,73062.26,0.0,-0.99978,0.0,0.04082]
[1779985587876,53.73,73058.1,0.0,-0.99978,0.0,0.0406]
[1779985589295,53.73,73058.1,0.0,-0.99978,0.0,0.0406]
[1779985589343,53.73,73058.1,0.0,-0.99978,0.0,0.0406]
[1779985589468,53.73,73058.1,0.0,-0.99978,0.0,0.0406]
[1779985590952,53.73,73058.81,0.0,-0.99978,0.0,0.04064]
[1779985590974,53.73,73058.81,0.0,-0.99978,0.0,0.04064]
[1779985591094,53.73,73058.81,0.0,-0.99978,0.0,0.04064]
[1779985591217,53.73,73058.81,0.0,-0.99978,0.0,0.04064]
[1779985591286,53.73,73057.57,0.0,-0.99978,0.0,0.04045]
[1779985591629,53.73,73055.11,0.0,-0.99978,0.0,0.04032]
[1779985594510,53.73,73055.23,0.0,-0.99978,0.0,0.04033]
[1779985594579,53.73,73055.14,0.0,-0.99978,0.0,0.04032]
[1779985594717,53.73,73055.14,0.0,-0.99978,0.0,0.04032]
[1779985596334,53.73,73056.31,0.0,-0.99978,0.0,0.04038]
[1779985596342,53.73,73056.31,0.0,-0.99978,0.0,0.04038]
[1779985596467,53.73,73056.31,0.0,-0.99978,0.0,0.04038]
[1779985596421,53.73,73055.96,0.0,-0.99978,0.0,0.04036]
[1779985597673,53.73,73058.21,0.0,-0.99978,0.0,0.04049]
[1779985598680,53.73,73063.44,0.0,-0.99978,0.0,0.04077]
[1779985599688,53.73,73071.85,0.0,-0.99978,0.0,0.04124]
[1779985600695,53.73,73081.65,0.0,-0.99977,0.0,0.04178]
[1779985601701,53.73,73084.31,0.0,-0.99977,0.0,0.04193]
[1779985604723,53.73,73082.21,0.0,-0.99977,0.0,0.04182]
[1779985609516,53.73,73081.41,0.0,-0.99977,0.0,0.04177]
[1779985609612,53.73,73082.83,0.0,-0.99977,0.0,0.04185]
[1779985609718,53.73,73082.83,0.0,-0.99977,0.0,0.04185]
[1779985613902,53.73,73080.79,0.0,-0.99977,0.0,0.04174]
[1779985613969,53.73,73080.79,0.0,-0.99977,0.0,0.04174]
[1779985614006,53.73,73080.79,0.0,-0.99977,0.0,0.04174]
[1779985614219,53.73,73080.79,0.0,-0.99977,0.0,0.04174]
[1779985614271,53.73,73081.13,0.0,-0.99977,0.0,0.04175]
[1779985616752,53.73,73080.44,0.0,-0.99977,0.0,0.04172]
[1779985616824,53.73,73080.44,0.0,-0.99977,0.0,0.04172]
[1779985616966,53.73,73080.44,0.0,-0.99977,0.0,0.04172]
[1779985616996,53.73,73080.44,0.0,-0.99977,0.0,0.04172]
[1779985618829,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985619968,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985620000,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985620217,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985620256,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985620360,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985620467,53.73,73071.77,0.0,-0.99978,0.0,0.04123]
[1779985620568,53.73,73067.19,0.0,-0.99978,0.0,0.04098]
[1779985620725,53.73,73067.19,0.0,-0.99978,0.0,0.04098]
[1779985620834,53.73,73067.19,0.0,-0.99978,0.0,0.04098]
[1779985621850,53.73,73071.51,0.0,-0.99978,0.0,0.04122]
[1779985623966,53.73,73073.03,0.0,-0.99978,0.0,0.0413]
[1779985624051,53.73,73073.03,0.0,-0.99978,0.0,0.0413]
[1779985624166,53.73,73073.03,0.0,-0.99978,0.0,0.0413]
[1779985624219,53.73,73073.03,0.0,-0.99978,0.0,0.0413]
[1779985625878,53.73,73077.09,0.0,-0.99978,0.0,0.04153]
[1779985626902,53.73,73077.09,0.0,-0.99978,0.0,0.04153]
[1779985626968,53.73,73077.09,0.0,-0.99978,0.0,0.04153]
[1779985627013,53.73,73077.09,0.0,-0.99978,0.0,0.04153]
[1779985627218,53.73,73077.09,0.0,-0.99978,0.0,0.04153]
[1779985627285,53.73,73081.57,0.0,-0.99977,0.0,0.04178]
[1779985630915,53.73,73089.41,0.0,-0.99977,0.0,0.04222]
[1779985631921,53.73,73098.76,0.0,-0.99977,0.0,0.04275]
[1779985632928,53.73,73099.71,0.0,-0.99977,0.0,0.04281]
[1779985636956,53.73,73101.65,0.0,-0.99977,0.0,0.04292]
[1779985637963,53.73,73104.85,0.0,-0.99977,0.0,0.0431]
[1779985639977,53.73,73100.79,0.0,-0.99977,0.0,0.04287]
[1779985644037,53.73,73100.52,0.0,-0.99977,0.0,0.04286]
[1779985644145,53.73,73100.52,0.0,-0.99977,0.0,0.04286]
[1779985644279,53.73,73100.52,0.0,-0.99977,0.0,0.04286]
[1779985646834,53.73,73098.85,0.0,-0.99977,0.0,0.04276]
[1779985646894,53.73,73098.85,0.0,-0.99977,0.0,0.04276]
[1779985646970,53.73,73098.85,0.0,-0.99977,0.0,0.04276]
[1779985647032,53.73,73094.7,0.0,-0.99977,0.0,0.04252]
[1779985651060,53.73,73095.64,0.0,-0.99977,0.0,0.04246]
[1779985652403,53.73,73095.64,0.0,-0.99977,0.0,0.04246]
[1779985652467,53.73,73095.64,0.0,-0.99977,0.0,0.04246]
[1779985652509,53.73,73095.64,0.0,-0.99977,0.0,0.04246]
[1779985652718,53.73,73097.14,0.0,-0.99977,0.0,0.04254]
[1779985652791,53.73,73097.14,0.0,-0.99977,0.0,0.04254]
[1779985653596,53.73,73097.06,0.0,-0.99977,0.0,0.04254]
[1779985653650,53.73,73097.06,0.0,-0.99977,0.0,0.04254]
[1779985653719,53.73,73097.06,0.0,-0.99977,0.0,0.04254]
[1779985654088,53.73,73092.65,0.0,-0.99977,0.0,0.04229]
[1779985655094,53.73,73084.02,0.0,-0.99977,0.0,0.0418]
[1779985655968,53.73,73084.02,0.0,-0.99977,0.0,0.0418]
[1779985656078,53.73,73084.02,0.0,-0.99977,0.0,0.0418]
[1779985656216,53.73,73084.02,0.0,-0.99977,0.0,0.0418]
[1779985656325,53.73,73084.02,0.0,-0.99977,0.0,0.0418]
[1779985656427,53.73,73084.13,0.0,-0.99977,0.0,0.0418]
[1779985657108,53.73,73086.27,0.0,-0.99977,0.0,0.04193]
[1779985659122,53.73,73083.98,0.0,-0.99977,0.0,0.0418]
[1779985659968,53.73,73083.98,0.0,-0.99977,0.0,0.0418]
[1779985660090,53.73,73083.98,0.0,-0.99977,0.0,0.0418]
[1779985660129,53.73,73081.14,0.0,-0.99977,0.0,0.04164]
[1779985661970,53.73,73080.37,0.0,-0.99977,0.0,0.04159]
[1779985662035,53.73,73080.37,0.0,-0.99977,0.0,0.04159]
[1779985663236,53.73,73080.7,0.0,-0.99977,0.0,0.04161]
[1779985663354,53.73,73080.7,0.0,-0.99977,0.0,0.04161]
[1779985663467,53.73,73080.7,0.0,-0.99977,0.0,0.04161]
[1779985663568,53.73,73081.93,0.0,-0.99977,0.0,0.04168]
[1779985665165,53.73,73076.45,0.0,-0.99978,0.0,0.04138]
[1779985665971,53.73,73076.45,0.0,-0.99978,0.0,0.04138]
[1779985666076,53.73,73076.45,0.0,-0.99978,0.0,0.04138]
[1779985669971,53.73,73077.03,0.0,-0.99978,0.0,0.04141]
[1779985670029,53.73,73077.03,0.0,-0.99978,0.0,0.04141]
[1779985670220,53.73,73077.03,0.0,-0.99978,0.0,0.04141]
[1779985670332,53.73,73077.03,0.0,-0.99978,0.0,0.04141]
[1779985673972,53.73,73077.22,0.0,-0.99978,0.0,0.04142]
[1779985674083,53.73,73077.22,0.0,-0.99978,0.0,0.04142]
[1779985674228,53.73,73080.0,0.0,-0.99977,0.0,0.04157]
[1779985675968,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985676049,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985676603,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985676662,53.73,73080.99,0.0,-0.99977,0.0,0.04163]
[1779985676719,53.73,73080.99,0.0,-0.99977,0.0,0.04163]
[1779985677250,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985677973,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985678083,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985678202,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985678217,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985678324,53.73,73080.98,0.0,-0.99977,0.0,0.04163]
[1779985679264,53.73,73077.6,0.0,-0.99978,0.0,0.04144]
[1779985681969,53.73,73076.97,0.0,-0.99978,0.0,0.0414]
[1779985682053,53.73,73076.97,0.0,-0.99978,0.0,0.0414]
[1779985683253,53.73,73075.53,0.0,-0.99978,0.0,0.04132]
[1779985683282,53.73,73075.53,0.0,-0.99978,0.0,0.04132]
[1779985683469,53.73,73075.53,0.0,-0.99978,0.0,0.04132]
[1779985683568,53.73,73074.91,0.0,-0.99978,0.0,0.04129]
[1779985683973,53.73,73074.91,0.0,-0.99978,0.0,0.04129]
[1779985684013,53.73,73074.91,0.0,-0.99978,0.0,0.04129]
[1779985685978,53.73,73073.6,0.0,-0.99978,0.0,0.04122]
[1779985686138,53.73,73073.6,0.0,-0.99978,0.0,0.04122]
[1779985686221,53.73,73073.6,0.0,-0.99978,0.0,0.04122]
[1779985686316,53.73,73073.6,0.0,-0.99978,0.0,0.04122]
[1779985688327,53.73,73066.72,0.0,-0.99978,0.0,0.04084]
[1779985689466,53.73,73066.72,0.0,-0.99978,0.0,0.04084]
[1779985689544,53.73,73058.51,0.0,-0.99978,0.0,0.04039]
[1779985690280,53.73,73058.51,0.0,-0.99978,0.0,0.04039]
[1779985690341,53.73,73055.59,0.0,-0.99978,0.0,0.04023]
[1779985691350,53.73,73052.63,0.0,-0.99978,0.0,0.04007]
[1779985691989,53.73,73052.63,0.0,-0.99978,0.0,0.04007]
[1779985692260,53.73,73052.63,0.0,-0.99978,0.0,0.04007]
[1779985692470,53.73,73052.63,0.0,-0.99978,0.0,0.04007]
[1779985692598,53.73,73052.63,0.0,-0.99978,0.0,0.04007]
[1779985692551,53.73,73058.42,0.0,-0.99978,0.0,0.04038]
[1779985692717,53.73,73058.42,0.0,-0.99978,0.0,0.04038]
[1779985692831,53.73,73058.42,0.0,-0.99978,0.0,0.04038]
[1779985695970,53.73,73059.12,0.0,-0.99978,0.0,0.04042]
[1779985696083,53.73,73059.12,0.0,-0.99978,0.0,0.04042]
[1779985696441,53.73,73059.12,0.0,-0.99978,0.0,0.04042]
[1779985696468,53.73,73059.12,0.0,-0.99978,0.0,0.04042]
[1779985696551,53.73,73059.12,0.0,-0.99978,0.0,0.04042]
[1779985696509,53.73,73059.21,0.0,-0.99978,0.0,0.04043]
[1779985696718,53.73,73059.21,0.0,-0.99978,0.0,0.04043]
[1779985697396,53.73,73058.84,0.0,-0.99978,0.0,0.04041]
[1779985698399,53.73,73050.56,0.0,-0.99978,0.0,0.03996]
[1779985699406,53.73,73048.36,0.0,-0.99978,0.0,0.03984]
[1779985700247,53.73,73048.36,0.0,-0.99978,0.0,0.03984]
[1779985704519,53.73,73049.83,0.0,-0.99978,0.0,0.03992]
[1779985704566,53.73,73049.83,0.0,-0.99978,0.0,0.03992]
[1779985704555,53.73,73049.83,0.0,-0.99978,0.0,0.03992]
[1779985704673,53.73,73049.83,0.0,-0.99978,0.0,0.03992]
[1779985704724,53.73,73049.83,0.0,-0.99978,0.0,0.03992]
[1779985705448,53.73,73050.07,0.0,-0.99978,0.0,0.03993]
[1779985708469,53.73,73052.27,0.0,-0.99978,0.0,0.04005]
[1779985711490,53.73,73053.16,0.0,-0.99978,0.0,0.03998]
[1779985713504,53.73,73050.91,0.0,-0.99978,0.0,0.03986]
[1779985718232,53.73,73051.62,0.0,-0.99978,0.0,0.0399]
[1779985718327,53.73,73051.62,0.0,-0.99978,0.0,0.0399]
[1779985718468,53.73,73051.62,0.0,-0.99978,0.0,0.0399]
[1779985718539,53.73,73051.83,0.0,-0.99978,0.0,0.03991]
[1779985719546,53.73,73053.73,0.0,-0.99978,0.0,0.04002]
[1779985723574,53.73,73051.82,0.0,-0.99978,0.0,0.03991]
[1779985724581,53.73,73054.59,0.0,-0.99978,0.0,0.04006]
[1779985725588,53.73,73059.32,0.0,-0.99978,0.0,0.04032]
[1779985726949,53.73,73058.98,0.0,-0.99978,0.0,0.0403]
[1779985726968,53.73,73058.98,0.0,-0.99978,0.0,0.0403]
[1779985727054,53.73,73058.98,0.0,-0.99978,0.0,0.0403]
[1779985727220,53.73,73058.98,0.0,-0.99978,0.0,0.0403]
[1779985727602,53.73,73057.73,0.0,-0.99978,0.0,0.04023]
[1779985728609,53.73,73052.98,0.0,-0.99978,0.0,0.03997]
[1779985732638,53.73,73058.79,0.0,-0.99978,0.0,0.04029]
[1779985733644,53.73,73061.57,0.0,-0.99978,0.0,0.04044]
[1779985736343,53.73,73061.93,0.0,-0.99978,0.0,0.04046]
[1779985736402,53.73,73061.93,0.0,-0.99978,0.0,0.04046]
[1779985736468,53.73,73061.93,0.0,-0.99978,0.0,0.04046]
[1779985736665,53.73,73062.21,0.0,-0.99978,0.0,0.04048]
[1779985740693,53.73,73057.9,0.0,-0.99978,0.0,0.04024]
[1779985744979,53.73,73057.45,0.0,-0.99978,0.0,0.04022]
[1779985745042,53.73,73057.45,0.0,-0.99978,0.0,0.04022]
[1779985745219,53.73,73057.45,0.0,-0.99978,0.0,0.04022]
[1779985745320,53.73,73055.38,0.0,-0.99978,0.0,0.0401]
[1779985750616,53.73,73056.63,0.0,-0.99978,0.0,0.04017]
[1779985750655,53.73,73056.63,0.0,-0.99978,0.0,0.04017]
[1779985750718,53.73,73057.15,0.0,-0.99978,0.0,0.0402]
[1779985750763,53.73,73057.46,0.0,-0.99978,0.0,0.04022]
[1779985754791,53.73,73054.23,0.0,-0.99978,0.0,0.04004]
[1779985757321,53.73,73053.25,0.0,-0.99978,0.0,0.03999]
[1779985757365,53.73,73053.25,0.0,-0.99978,0.0,0.03999]
[1779985757467,53.73,73053.25,0.0,-0.99978,0.0,0.03999]
[1779985757554,53.73,73053.34,0.0,-0.99978,0.0,0.03999]
[1779985759827,53.73,73049.59,0.0,-0.99978,0.0,0.03979]
[1779985762013,53.73,73049.45,0.0,-0.99978,0.0,0.03978]
[1779985762161,53.73,73049.45,0.0,-0.99978,0.0,0.03978]
[1779985762216,53.73,73049.45,0.0,-0.99978,0.0,0.03978]
[1779985762263,53.73,73049.81,0.0,-0.99978,0.0,0.0398]
[1779985763971,53.73,73048.83,0.0,-0.99979,0.0,0.03975]
[1779985764001,53.73,73048.83,0.0,-0.99979,0.0,0.03975]
[1779985766506,53.73,73049.27,0.0,-0.99979,0.0,0.03978]
[1779985766607,53.73,73047.52,0.0,-0.99979,0.0,0.03968]
[1779985768271,53.73,73046.94,0.0,-0.99979,0.0,0.03965]
[1779985768303,53.73,73046.94,0.0,-0.99979,0.0,0.03965]
[1779985768468,53.73,73046.94,0.0,-0.99979,0.0,0.03965]
[1779985768488,53.73,73048.21,0.0,-0.99979,0.0,0.03972]
[1779985771911,53.73,73049.68,0.0,-0.99979,0.0,0.03968]
[1779985776946,53.73,73049.67,0.0,-0.99979,0.0,0.03968]
[1779985779304,53.73,73048.34,0.0,-0.99979,0.0,0.03961]
[1779985779385,53.73,73048.34,0.0,-0.99979,0.0,0.03961]
[1779985779467,53.73,73048.34,0.0,-0.99979,0.0,0.03961]
[1779985779506,53.73,73048.34,0.0,-0.99979,0.0,0.03961]
[1779985779568,53.73,73047.13,0.0,-0.99979,0.0,0.03955]
[1779985781421,53.73,73047.44,0.0,-0.99979,0.0,0.03956]
[1779985781546,53.73,73047.44,0.0,-0.99979,0.0,0.03956]
[1779985781608,53.73,73038.69,0.0,-0.99979,0.0,0.0391]
[1779985781981,53.73,73032.57,0.0,-0.99979,0.0,0.03878]
[1779985783970,53.73,73032.75,0.0,-0.99979,0.0,0.03879]
[1779985784112,53.73,73032.75,0.0,-0.99979,0.0,0.03879]
[1779985784137,53.73,73032.96,0.0,-0.99979,0.0,0.0388]
[1779985785969,53.73,73032.64,0.0,-0.99979,0.0,0.03878]
[1779985786041,53.73,73032.64,0.0,-0.99979,0.0,0.03878]
[1779985786093,53.73,73030.02,0.0,-0.99979,0.0,0.03864]
[1779985787016,53.73,73027.14,0.0,-0.99979,0.0,0.03849]
[1779985787969,53.73,73027.14,0.0,-0.99979,0.0,0.03849]
[1779985788141,53.73,73027.14,0.0,-0.99979,0.0,0.03849]
[1779985788237,53.73,73028.56,0.0,-0.99979,0.0,0.03857]
[1779985791044,53.73,73026.52,0.0,-0.99979,0.0,0.03846]
[1779985791969,53.73,73026.52,0.0,-0.99979,0.0,0.03846]
[1779985792083,53.73,73026.52,0.0,-0.99979,0.0,0.03846]
[1779985792178,53.73,73025.97,0.0,-0.99979,0.0,0.03843]
[1779985793969,53.73,73026.11,0.0,-0.99979,0.0,0.03844]
[1779985794077,53.73,73026.11,0.0,-0.99979,0.0,0.03844]
[1779985794176,53.73,73026.58,0.0,-0.99979,0.0,0.03846]
[1779985795073,53.73,73027.8,0.0,-0.99979,0.0,0.03853]
[1779985795970,53.73,73027.8,0.0,-0.99979,0.0,0.03853]
[1779985796019,53.73,73027.8,0.0,-0.99979,0.0,0.03853]
[1779985796080,53.73,73027.72,0.0,-0.99979,0.0,0.03852]
[1779985799972,53.73,73027.1,0.0,-0.99979,0.0,0.03849]
[1779985800084,53.73,73027.1,0.0,-0.99979,0.0,0.03849]
[1779985800108,53.73,73026.68,0.0,-0.99979,0.0,0.03847]
[1779985802121,53.73,73028.11,0.0,-0.99979,0.0,0.03854]
[1779985803129,53.73,73029.55,0.0,-0.99979,0.0,0.03862]
[1779985803972,53.73,73029.55,0.0,-0.99979,0.0,0.03862]
[1779985804255,53.73,73029.55,0.0,-0.99979,0.0,0.03862]
[1779985804256,53.73,73032.03,0.0,-0.99979,0.0,0.03875]
[1779985805148,53.73,73034.87,0.0,-0.99979,0.0,0.0389]
[1779985806455,53.73,73034.87,0.0,-0.99979,0.0,0.0389]
[1779985806466,53.73,73034.87,0.0,-0.99979,0.0,0.0389]
[1779985806598,53.73,73034.87,0.0,-0.99979,0.0,0.0389]
[1779985806698,53.73,73037.96,0.0,-0.99979,0.0,0.03906]
[1779985807160,53.73,73039.43,0.0,-0.99979,0.0,0.03914]
[1779985808167,53.73,73037.36,0.0,-0.99979,0.0,0.03903]
[1779985809967,53.73,73037.28,0.0,-0.99979,0.0,0.03902]
[1779985810077,53.73,73037.28,0.0,-0.99979,0.0,0.03902]
[1779985810181,53.73,73038.14,0.0,-0.99979,0.0,0.03907]
[1779985811973,53.73,73038.17,0.0,-0.99979,0.0,0.03907]
[1779985812158,53.73,73038.17,0.0,-0.99979,0.0,0.03907]
[1779985812195,53.73,73039.35,0.0,-0.99979,0.0,0.03913]
[1779985813202,53.73,73040.37,0.0,-0.99979,0.0,0.03919]
[1779985814209,53.73,73038.13,0.0,-0.99979,0.0,0.03907]
[1779985814973,53.73,73038.13,0.0,-0.99979,0.0,0.03907]
[1779985815424,53.73,73036.57,0.0,-0.99979,0.0,0.03899]
[1779985815968,53.73,73036.57,0.0,-0.99979,0.0,0.03899]
[1779985816015,53.73,73036.57,0.0,-0.99979,0.0,0.03899]
[1779985816223,53.73,73038.25,0.0,-0.99979,0.0,0.03908]
[1779985818237,53.73,73039.91,0.0,-0.99979,0.0,0.03916]
[1779985819970,53.73,73040.53,0.0,-0.99979,0.0,0.0392]
[1779985819990,53.73,73040.53,0.0,-0.99979,0.0,0.0392]
[1779985820251,53.73,73042.34,0.0,-0.99979,0.0,0.03929]
[1779985823970,53.73,73042.6,0.0,-0.99979,0.0,0.03931]
[1779985824083,53.73,73042.6,0.0,-0.99979,0.0,0.03931]
[1779985824280,53.73,73042.39,0.0,-0.99979,0.0,0.03929]
[1779985828308,53.73,73043.2,0.0,-0.99979,0.0,0.03934]
[1779985830322,53.73,73044.6,0.0,-0.99979,0.0,0.03941]
[1779985831329,53.73,73047.02,0.0,-0.99979,0.0,0.03943]
[1779985832339,53.73,73051.3,0.0,-0.99979,0.0,0.03966]
[1779985833680,53.73,73050.6,0.0,-0.99979,0.0,0.03962]
[1779985839390,53.73,73045.48,0.0,-0.99979,0.0,0.03935]
[1779985840398,53.73,73042.04,0.0,-0.99979,0.0,0.03916]
[1779985841405,53.73,73040.22,0.0,-0.99979,0.0,0.03907]
[1779985844426,53.73,73041.07,0.0,-0.99979,0.0,0.03911]
[1779985845435,53.73,73045.08,0.0,-0.99979,0.0,0.03933]
[1779985846440,53.73,73051.37,0.0,-0.99979,0.0,0.03966]
[1779985847197,53.73,73051.37,0.0,-0.99979,0.0,0.03966]
[1779985847447,53.73,73060.36,0.0,-0.99978,0.0,0.04015]
[1779985848454,53.73,73060.42,0.0,-0.99978,0.0,0.04015]
[1779985851475,53.73,73063.59,0.0,-0.99978,0.0,0.04032]
[1779985852482,53.73,73064.77,0.0,-0.99978,0.0,0.04038]
[1779985857016,53.73,73064.61,0.0,-0.99978,0.0,0.04038]
[1779985857517,53.73,73063.73,0.0,-0.99978,0.0,0.04033]
[1779985858524,53.73,73061.04,0.0,-0.99978,0.0,0.04018]
[1779985860319,53.73,73061.04,0.0,-0.99978,0.0,0.04018]
[1779985860539,53.73,73054.27,0.0,-0.99978,0.0,0.03982]
[1779985861649,53.73,73054.27,0.0,-0.99978,0.0,0.03982]
[1779985861672,53.73,73040.32,0.0,-0.99979,0.0,0.03907]
[1779985862553,53.73,73039.05,0.0,-0.99979,0.0,0.03901]
[1779985867588,53.73,73038.86,0.0,-0.99979,0.0,0.039]
[1779985872400,53.73,73038.95,0.0,-0.99979,0.0,0.039]
[1779985872623,53.73,73033.8,0.0,-0.99979,0.0,0.03873]
[1779985873630,53.73,73023.59,0.0,-0.99979,0.0,0.0382]
[1779985874033,53.73,73023.59,0.0,-0.99979,0.0,0.0382]
[1779985874637,53.73,73024.03,0.0,-0.99979,0.0,0.03822]
[1779985875586,53.73,73024.03,0.0,-0.99979,0.0,0.03822]
[1779985881686,53.73,73023.82,0.0,-0.99979,0.0,0.03821]
[1779985883700,53.73,73026.02,0.0,-0.99979,0.0,0.03832]
[1779985886721,53.73,73026.82,0.0,-0.99979,0.0,0.03837]
[1779985891760,53.73,73026.77,0.0,-0.99979,0.0,0.03825]
[1779985892767,53.73,73023.22,0.0,-0.99979,0.0,0.03807]
[1779985894781,53.73,73024.15,0.0,-0.99979,0.0,0.03812]
[1779985899816,53.73,73024.09,0.0,-0.99979,0.0,0.03811]
[1779985900822,53.73,73024.88,0.0,-0.99979,0.0,0.03816]
[1779985901830,53.73,73023.22,0.0,-0.99979,0.0,0.03807]
[1779985906865,53.73,73023.79,0.0,-0.99979,0.0,0.0381]
[1779985908408,53.73,73023.79,0.0,-0.99979,0.0,0.0381]
[1779985908468,53.73,73023.79,0.0,-0.99979,0.0,0.0381]
[1779985908555,53.73,73023.79,0.0,-0.99979,0.0,0.0381]
[1779985913918,53.73,73022.62,0.0,-0.99979,0.0,0.03804]
[1779985915842,53.73,73022.62,0.0,-0.99979,0.0,0.03804]
[1779985915971,53.73,73022.52,0.0,-0.99979,0.0,0.03803]
[1779985916749,53.73,73022.52,0.0,-0.99979,0.0,0.03803]
[1779985916819,53.73,73022.28,0.0,-0.99979,0.0,0.03802]
[1779985921977,53.73,73031.94,0.0,-0.99979,0.0,0.03852]
[1779985922988,53.73,73034.17,0.0,-0.99979,0.0,0.03864]
[1779985923995,53.73,73038.44,0.0,-0.99979,0.0,0.03886]
[1779985929286,53.73,73038.52,0.0,-0.99979,0.0,0.03887]
[1779985932525,53.73,73040.56,0.0,-0.99979,0.0,0.03897]
[1779985932552,53.73,73043.02,0.0,-0.99979,0.0,0.0391]
[1779985933070,53.73,73053.63,0.0,-0.99979,0.0,0.03967]
[1779985934077,53.73,73059.25,0.0,-0.99978,0.0,0.03997]
[1779985936092,53.73,73055.95,0.0,-0.99978,0.0,0.03979]
[1779985938106,53.73,73058.25,0.0,-0.99978,0.0,0.03992]
[1779985943141,53.73,73060.0,0.0,-0.99978,0.0,0.04001]
[1779985948176,53.73,73059.17,0.0,-0.99978,0.0,0.03997]
[1779985950597,53.73,73058.92,0.0,-0.99978,0.0,0.03995]
[1779985950719,53.73,73058.92,0.0,-0.99978,0.0,0.03995]
[1779985950729,53.73,73058.92,0.0,-0.99978,0.0,0.03995]
[1779985950820,53.73,73058.96,0.0,-0.99978,0.0,0.03996]
[1779985950966,53.73,73058.96,0.0,-0.99978,0.0,0.03996]
[1779985955226,53.73,73066.35,0.0,-0.99978,0.0,0.04024]
[1779985956233,53.73,73069.04,0.0,-0.99978,0.0,0.04039]
[1779985961270,53.73,73070.29,0.0,-0.99978,0.0,0.04046]
[1779985963453,53.73,73069.78,0.0,-0.99978,0.0,0.04043]
[1779985963469,53.73,73069.78,0.0,-0.99978,0.0,0.04043]
[1779985963551,53.73,73069.78,0.0,-0.99978,0.0,0.04043]
[1779985963721,53.73,73069.78,0.0,-0.99978,0.0,0.04043]
[1779985963776,53.73,73069.61,0.0,-0.99978,0.0,0.04042]
[1779985967310,53.73,73073.32,0.0,-0.99978,0.0,0.04062]
[1779985970331,53.73,73071.06,0.0,-0.99978,0.0,0.0405]
[1779985973174,53.73,73070.9,0.0,-0.99978,0.0,0.04049]
[1779985973218,53.73,73070.9,0.0,-0.99978,0.0,0.04049]
[1779985973295,53.73,73070.9,0.0,-0.99978,0.0,0.04049]
[1779985973467,53.73,73070.9,0.0,-0.99978,0.0,0.04049]
[1779985973513,53.73,73070.89,0.0,-0.99978,0.0,0.04049]
[1779985979395,53.73,73071.51,0.0,-0.99978,0.0,0.04052]
[1779985981410,53.73,73073.82,0.0,-0.99978,0.0,0.04065]
[1779985984431,53.73,73070.32,0.0,-0.99978,0.0,0.04046]
[1779985985276,53.73,73070.32,0.0,-0.99978,0.0,0.04046]
[1779985985338,53.73,73070.32,0.0,-0.99978,0.0,0.04046]
[1779985985468,53.73,73070.32,0.0,-0.99978,0.0,0.04046]
[1779985985482,53.73,73069.66,0.0,-0.99978,0.0,0.04042]
[1779985991482,53.73,73070.6,0.0,-0.99978,0.0,0.04047]
[1779985992798,53.73,73070.6,0.0,-0.99978,0.0,0.04047]
[1779985992923,53.73,73070.6,0.0,-0.99978,0.0,0.04047]
[1779985992970,53.73,73070.6,0.0,-0.99978,0.0,0.04047]
[1779985992900,53.73,73070.7,0.0,-0.99978,0.0,0.04048]
[1779985993496,53.73,73070.9,0.0,-0.99978,0.0,0.04049]
[1779985999538,53.73,73070.89,0.0,-0.99978,0.0,0.04049]
[1779986004574,53.73,73071.71,0.0,-0.99978,0.0,0.04053]
[1779986006530,53.73,73071.12,0.0,-0.99978,0.0,0.0405]
[1779986006642,53.73,73071.12,0.0,-0.99978,0.0,0.0405]
[1779986006721,53.73,73071.12,0.0,-0.99978,0.0,0.0405]
[1779986006821,53.73,73071.09,0.0,-0.99978,0.0,0.0405]
[1779986011622,53.73,73072.57,0.0,-0.99978,0.0,0.04046]
[1779986016657,53.73,73073.49,0.0,-0.99978,0.0,0.04051]
[1779986017664,53.73,73076.02,0.0,-0.99978,0.0,0.04065]
[1779986021066,53.73,73076.58,0.0,-0.99978,0.0,0.04068]
[1779986021214,53.73,73076.58,0.0,-0.99978,0.0,0.04068]
[1779986021470,53.73,73076.58,0.0,-0.99978,0.0,0.04068]
[1779986021692,53.73,73076.94,0.0,-0.99978,0.0,0.0407]
[1779986024713,53.73,73084.42,0.0,-0.99978,0.0,0.04112]
[1779986025720,53.73,73091.94,0.0,-0.99977,0.0,0.04153]
[1779986026727,53.73,73092.74,0.0,-0.99977,0.0,0.04158]
[1779986029748,53.73,73104.42,0.0,-0.99977,0.0,0.04224]
[1779986030755,53.73,73109.95,0.0,-0.99977,0.0,0.04255]
[1779986031762,53.73,73107.16,0.0,-0.99977,0.0,0.04239]
[1779986032769,53.73,73101.05,0.0,-0.99977,0.0,0.04205]
[1779986033776,53.73,73096.0,0.0,-0.99977,0.0,0.04176]
[1779986034783,53.73,73090.19,0.0,-0.99978,0.0,0.04144]
[1779986036797,53.73,73082.29,0.0,-0.99978,0.0,0.041]
[1779986037804,53.73,73076.9,0.0,-0.99978,0.0,0.0407]
[1779986039818,53.73,73074.93,0.0,-0.99978,0.0,0.04059]
[1779986042838,53.73,73080.97,0.0,-0.99978,0.0,0.04092]
[1779986046046,53.73,73081.31,0.0,-0.99978,0.0,0.04094]
[1779986046156,53.73,73080.39,0.0,-0.99978,0.0,0.04089]
[1779986046221,53.73,73080.39,0.0,-0.99978,0.0,0.04089]
[1779986046867,53.73,73077.66,0.0,-0.99978,0.0,0.04074]
[1779986051904,53.73,73077.28,0.0,-0.99978,0.0,0.04072]
[1779986053919,53.73,73080.83,0.0,-0.99978,0.0,0.04092]
[1779986056938,53.73,73086.1,0.0,-0.99978,0.0,0.04121]
[1779986057947,53.73,73088.51,0.0,-0.99978,0.0,0.04134]
[1779986058379,53.73,73088.51,0.0,-0.99978,0.0,0.04134]
[1779986058474,53.73,73088.51,0.0,-0.99978,0.0,0.04134]
[1779986058489,53.73,73088.51,0.0,-0.99978,0.0,0.04134]
[1779986058721,53.73,73088.51,0.0,-0.99978,0.0,0.04134]
[1779986058955,53.73,73088.72,0.0,-0.99978,0.0,0.04135]
[1779986063990,53.73,73089.04,0.0,-0.99978,0.0,0.04137]
[1779986064284,53.73,73089.04,0.0,-0.99978,0.0,0.04137]
[1779986064388,53.73,73089.04,0.0,-0.99978,0.0,0.04137]
[1779986064469,53.73,73089.04,0.0,-0.99978,0.0,0.04137]
[1779986064997,53.73,73088.94,0.0,-0.99978,0.0,0.04137]
[1779986069025,53.73,73086.95,0.0,-0.99978,0.0,0.04126]
[1779986071039,53.73,73088.79,0.0,-0.99978,0.0,0.04124]
[1779986074060,53.73,73091.68,0.0,-0.99978,0.0,0.0414]
[1779986077082,53.73,73086.34,0.0,-0.99978,0.0,0.0411]
[1779986078090,53.73,73084.02,0.0,-0.99978,0.0,0.04098]
[1779986079097,53.73,73090.3,0.0,-0.99978,0.0,0.04132]
[1779986079511,53.73,73090.3,0.0,-0.99978,0.0,0.04132]
[1779986079586,53.73,73090.3,0.0,-0.99978,0.0,0.04132]
[1779986079719,53.73,73090.3,0.0,-0.99978,0.0,0.04132]
[1779986080107,53.73,73089.94,0.0,-0.99978,0.0,0.0413]
[1779986083127,53.73,73087.99,0.0,-0.99978,0.0,0.0412]
[1779986087154,53.73,73089.95,0.0,-0.99978,0.0,0.04131]
[1779986089628,53.73,73091.31,0.0,-0.99978,0.0,0.04138]
[1779986089728,53.73,73091.31,0.0,-0.99978,0.0,0.04138]
[1779986089742,53.73,73091.31,0.0,-0.99978,0.0,0.04138]
[1779986089967,53.73,73091.31,0.0,-0.99978,0.0,0.04138]
[1779986090008,53.73,73090.3,0.0,-0.99978,0.0,0.04132]
[1779986095211,53.73,73088.11,0.0,-0.99978,0.0,0.0412]
[1779986097225,53.73,73091.62,0.0,-0.99978,0.0,0.0414]
[1779986098287,53.73,73091.62,0.0,-0.99978,0.0,0.0414]
[1779986098393,53.73,73091.62,0.0,-0.99978,0.0,0.0414]
[1779986098467,53.73,73091.62,0.0,-0.99978,0.0,0.0414]
[1779986098494,53.73,73094.21,0.0,-0.99977,0.0,0.04154]
[1779986100246,53.73,73099.51,0.0,-0.99977,0.0,0.04184]
[1779986102265,53.73,73095.81,0.0,-0.99977,0.0,0.04163]
[1779986104069,53.73,73095.81,0.0,-0.99977,0.0,0.04163]
[1779986104119,53.73,73095.55,0.0,-0.99977,0.0,0.04162]
[1779986104155,53.73,73095.55,0.0,-0.99977,0.0,0.04162]
[1779986104220,53.73,73095.55,0.0,-0.99977,0.0,0.04162]
[1779986104279,53.73,73095.63,0.0,-0.99977,0.0,0.04162]
[1779986105286,53.73,73097.87,0.0,-0.99977,0.0,0.04175]
[1779986107302,53.73,73100.0,0.0,-0.99977,0.0,0.04187]
[1779986108307,53.73,73097.59,0.0,-0.99977,0.0,0.04173]
[1779986109314,53.73,73095.43,0.0,-0.99977,0.0,0.04161]
[1779986111328,53.73,73098.03,0.0,-0.99977,0.0,0.04176]
[1779986112338,53.73,73101.03,0.0,-0.99977,0.0,0.04193]
[1779986113583,53.73,73101.03,0.0,-0.99977,0.0,0.04193]
[1779986113685,53.73,73101.03,0.0,-0.99977,0.0,0.04193]
[1779986113721,53.73,73101.03,0.0,-0.99977,0.0,0.04193]
[1779986113786,53.73,73101.94,0.0,-0.99977,0.0,0.04198]
[1779986114351,53.73,73106.62,0.0,-0.99977,0.0,0.04224]
[1779986115358,53.73,73111.28,0.0,-0.99977,0.0,0.04251]
[1779986120253,53.73,73110.58,0.0,-0.99977,0.0,0.04247]
[1779986120281,53.73,73110.58,0.0,-0.99977,0.0,0.04247]
[1779986120470,53.73,73110.58,0.0,-0.99977,0.0,0.04247]
[1779986120559,53.73,73110.11,0.0,-0.99977,0.0,0.04244]
[1779986124995,53.73,73111.23,0.0,-0.99977,0.0,0.0425]
[1779986125434,53.73,73114.54,0.0,-0.99977,0.0,0.04269]
[1779986126441,53.73,73117.8,0.0,-0.99977,0.0,0.04288]
[1779986129596,53.73,73118.38,0.0,-0.99977,0.0,0.04291]
[1779986129722,53.73,73118.38,0.0,-0.99977,0.0,0.04291]
[1779986129726,53.73,73118.38,0.0,-0.99977,0.0,0.04291]
[1779986129971,53.73,73118.38,0.0,-0.99977,0.0,0.04291]
[1779986130071,53.73,73117.98,0.0,-0.99977,0.0,0.04289]
[1779986132716,53.73,73118.59,0.0,-0.99977,0.0,0.0428]
[1779986132814,53.73,73112.27,0.0,-0.99977,0.0,0.04244]
[1779986133490,53.73,73098.79,0.0,-0.99977,0.0,0.04168]
[1779986134498,53.73,73101.95,0.0,-0.99977,0.0,0.04186]
[1779986136523,53.73,73100.81,0.0,-0.99977,0.0,0.04179]
[1779986136662,53.73,73100.81,0.0,-0.99977,0.0,0.04179]
[1779986136718,53.73,73100.81,0.0,-0.99977,0.0,0.04179]
[1779986136761,53.73,73100.81,0.0,-0.99977,0.0,0.04179]
[1779986138526,53.73,73097.5,0.0,-0.99977,0.0,0.04161]
[1779986143561,53.73,73098.17,0.0,-0.99977,0.0,0.04165]
[1779986144568,53.73,73100.82,0.0,-0.99977,0.0,0.04179]
[1779986146582,53.73,73098.87,0.0,-0.99977,0.0,0.04169]
[1779986147304,53.73,73098.87,0.0,-0.99977,0.0,0.04169]
[1779986147370,53.73,73098.87,0.0,-0.99977,0.0,0.04169]
[1779986147472,53.73,73098.87,0.0,-0.99977,0.0,0.04169]
[1779986147589,53.73,73099.22,0.0,-0.99977,0.0,0.0417]
[1779986149603,53.73,73097.11,0.0,-0.99977,0.0,0.04159]
[1779986153631,53.73,73087.34,0.0,-0.99978,0.0,0.04104]
[1779986154638,53.73,73081.15,0.0,-0.99978,0.0,0.0407]
[1779986155645,53.73,73080.1,0.0,-0.99978,0.0,0.04064]
[1779986157528,53.73,73079.6,0.0,-0.99978,0.0,0.04062]
[1779986157702,53.73,73079.6,0.0,-0.99978,0.0,0.04062]
[1779986157719,53.73,73079.6,0.0,-0.99978,0.0,0.04062]
[1779986157804,53.73,73079.7,0.0,-0.99978,0.0,0.04062]
[1779986159686,53.73,73077.56,0.0,-0.99978,0.0,0.04051]
[1779986160688,53.73,73068.28,0.0,-0.99978,0.0,0.04]
[1779986161694,53.73,73061.23,0.0,-0.99979,0.0,0.03962]
[1779986162701,53.73,73060.99,0.0,-0.99979,0.0,0.03961]
[1779986163708,53.73,73062.05,0.0,-0.99979,0.0,0.03967]
[1779986164715,53.73,73064.22,0.0,-0.99978,0.0,0.03978]
[1779986165722,53.73,73069.96,0.0,-0.99978,0.0,0.04009]
[1779986167736,53.73,73075.61,0.0,-0.99978,0.0,0.0404]
[1779986170757,53.73,73073.28,0.0,-0.99978,0.0,0.04027]
[1779986171764,53.73,73069.35,0.0,-0.99978,0.0,0.04006]
[1779986173780,53.73,73067.65,0.0,-0.99978,0.0,0.03997]
[1779986176550,53.73,73067.99,0.0,-0.99978,0.0,0.03999]
[1779986176657,53.73,73067.99,0.0,-0.99978,0.0,0.03999]
[1779986176720,53.73,73067.99,0.0,-0.99978,0.0,0.03999]
[1779986176801,53.73,73067.24,0.0,-0.99978,0.0,0.03995]
[1779986181837,53.73,73063.14,0.0,-0.99979,0.0,0.03972]
[1779986183851,53.73,73060.48,0.0,-0.99979,0.0,0.03958]
[1779986185186,53.73,73060.48,0.0,-0.99979,0.0,0.03958]
[1779986185217,53.73,73060.48,0.0,-0.99979,0.0,0.03958]
[1779986185260,53.73,73058.96,0.0,-0.99979,0.0,0.0395]
[1779986185470,53.73,73058.96,0.0,-0.99979,0.0,0.0395]
[1779986185866,53.73,73058.51,0.0,-0.99979,0.0,0.03948]
[1779986189894,53.73,73064.52,0.0,-0.99978,0.0,0.0398]
[1779986191313,53.73,73063.63,0.0,-0.99978,0.0,0.03975]
[1779986191439,53.73,73063.63,0.0,-0.99978,0.0,0.03975]
[1779986191469,53.73,73063.63,0.0,-0.99978,0.0,0.03975]
[1779986191908,53.73,73063.04,0.0,-0.99979,0.0,0.03961]
[1779986194929,53.73,73060.4,0.0,-0.99979,0.0,0.03946]
[1779986195824,53.73,73060.4,0.0,-0.99979,0.0,0.03946]
[1779986195902,53.73,73060.4,0.0,-0.99979,0.0,0.03946]
[1779986195945,53.73,73060.4,0.0,-0.99979,0.0,0.03946]
[1779986195975,53.73,73063.37,0.0,-0.99979,0.0,0.03962]
[1779986196945,53.73,73070.28,0.0,-0.99978,0.0,0.04]
[1779986197950,53.73,73068.84,0.0,-0.99978,0.0,0.03992]
[1779986200972,53.73,73070.57,0.0,-0.99978,0.0,0.04001]
[1779986201979,53.73,73072.56,0.0,-0.99978,0.0,0.04012]
[1779986202781,53.73,73072.56,0.0,-0.99978,0.0,0.04012]
[1779986202844,53.73,73072.56,0.0,-0.99978,0.0,0.04012]
[1779986202968,53.73,73072.56,0.0,-0.99978,0.0,0.04012]
[1779986202986,53.73,73073.97,0.0,-0.99978,0.0,0.0402]
[1779986205000,53.73,73071.84,0.0,-0.99978,0.0,0.04008]
[1779986206007,53.73,73068.22,0.0,-0.99978,0.0,0.03988]
[1779986206922,53.73,73068.22,0.0,-0.99978,0.0,0.03988]
[1779986206968,53.73,73068.22,0.0,-0.99978,0.0,0.03988]
[1779986207113,53.73,73068.22,0.0,-0.99978,0.0,0.03988]
[1779986207218,53.73,73068.22,0.0,-0.99978,0.0,0.03988]
[1779986207187,53.73,73068.0,0.0,-0.99978,0.0,0.03987]
[1779986209028,53.73,73071.24,0.0,-0.99978,0.0,0.04005]
[1779986211042,53.73,73072.86,0.0,-0.99978,0.0,0.04013]
[1779986215057,53.73,73073.49,0.0,-0.99978,0.0,0.04017]
[1779986215166,53.73,73073.49,0.0,-0.99978,0.0,0.04017]
[1779986215221,53.73,73073.49,0.0,-0.99978,0.0,0.04017]
[1779986215220,53.73,73072.95,0.0,-0.99978,0.0,0.04014]
[1779986216077,53.73,73075.05,0.0,-0.99978,0.0,0.04025]
[1779986220560,53.73,73076.09,0.0,-0.99978,0.0,0.04031]
[1779986220640,53.73,73076.09,0.0,-0.99978,0.0,0.04031]
[1779986220732,53.73,73076.09,0.0,-0.99978,0.0,0.04031]
[1779986221112,53.73,73079.35,0.0,-0.99978,0.0,0.04049]
[1779986222119,53.73,73083.06,0.0,-0.99978,0.0,0.04069]
[1779986223129,53.73,73081.09,0.0,-0.99978,0.0,0.04058]
[1779986224135,53.73,73072.64,0.0,-0.99978,0.0,0.04012]
[1779986224578,53.73,73072.64,0.0,-0.99978,0.0,0.04012]
[1779986224719,53.73,73072.64,0.0,-0.99978,0.0,0.04012]
[1779986224828,53.73,73072.64,0.0,-0.99978,0.0,0.04012]
[1779986224967,53.73,73072.64,0.0,-0.99978,0.0,0.04012]
[1779986224977,53.73,73072.64,0.0,-0.99978,0.0,0.04012]
[1779986225142,53.73,73073.85,0.0,-0.99978,0.0,0.04019]
[1779986225309,53.73,73073.85,0.0,-0.99978,0.0,0.04019]
[1779986225375,53.73,73073.85,0.0,-0.99978,0.0,0.04019]
[1779986225497,53.73,73073.85,0.0,-0.99978,0.0,0.04019]
[1779986225739,53.73,73073.85,0.0,-0.99978,0.0,0.04019]
[1779986226149,53.73,73074.62,0.0,-0.99978,0.0,0.04023]
[1779986227156,53.73,73076.23,0.0,-0.99978,0.0,0.04032]
[1779986228469,53.73,73076.48,0.0,-0.99978,0.0,0.04033]
[1779986228612,53.73,73076.48,0.0,-0.99978,0.0,0.04033]
[1779986229170,53.73,73075.83,0.0,-0.99978,0.0,0.0403]
[1779986230177,53.73,73073.3,0.0,-0.99978,0.0,0.04016]
[1779986230994,53.73,73073.3,0.0,-0.99978,0.0,0.04016]
[1779986231178,53.73,73073.3,0.0,-0.99978,0.0,0.04016]
[1779986231184,53.73,73069.78,0.0,-0.99978,0.0,0.03997]
[1779986232191,53.73,73067.72,0.0,-0.99978,0.0,0.03986]
[1779986233163,53.73,73067.72,0.0,-0.99978,0.0,0.03986]
[1779986233220,53.73,73067.72,0.0,-0.99978,0.0,0.03986]
[1779986233262,53.73,73072.21,0.0,-0.99978,0.0,0.0401]
[1779986234205,53.73,73077.68,0.0,-0.99978,0.0,0.0404]
[1779986236220,53.73,73078.14,0.0,-0.99978,0.0,0.04042]
[1779986236408,53.73,73078.14,0.0,-0.99978,0.0,0.04042]
[1779986236466,53.73,73078.14,0.0,-0.99978,0.0,0.04042]
[1779986236474,53.73,73078.14,0.0,-0.99978,0.0,0.04042]
[1779986237227,53.73,73076.8,0.0,-0.99978,0.0,0.04035]
[1779986237928,53.73,73076.8,0.0,-0.99978,0.0,0.04035]
[1779986238145,53.73,73076.8,0.0,-0.99978,0.0,0.04035]
[1779986238234,53.73,73074.61,0.0,-0.99978,0.0,0.04023]
[1779986239241,53.73,73072.98,0.0,-0.99978,0.0,0.04014]
[1779986240471,53.73,73073.25,0.0,-0.99978,0.0,0.04016]
[1779986240577,53.73,73073.25,0.0,-0.99978,0.0,0.04016]
[1779986241255,53.73,73068.82,0.0,-0.99978,0.0,0.03992]
[1779986242261,53.73,73066.96,0.0,-0.99978,0.0,0.03982]
[1779986242473,53.73,73066.96,0.0,-0.99978,0.0,0.03982]
[1779986242607,53.73,73066.96,0.0,-0.99978,0.0,0.03982]
[1779986243269,53.73,73066.85,0.0,-0.99978,0.0,0.03981]
[1779986246470,53.73,73067.29,0.0,-0.99978,0.0,0.03983]
[1779986246552,53.73,73067.29,0.0,-0.99978,0.0,0.03983]
[1779986247299,53.73,73066.83,0.0,-0.99978,0.0,0.03981]
[1779986249177,53.73,73066.83,0.0,-0.99978,0.0,0.03981]
[1779986249211,53.73,73066.83,0.0,-0.99978,0.0,0.03981]
[1779986249218,53.73,73066.83,0.0,-0.99978,0.0,0.03981]
[1779986249278,53.73,73067.33,0.0,-0.99978,0.0,0.03984]
[1779986249341,53.73,73067.33,0.0,-0.99978,0.0,0.03984]
[1779986249391,53.73,73065.78,0.0,-0.99978,0.0,0.03975]
[1779986250319,53.73,73063.56,0.0,-0.99979,0.0,0.03963]
[1779986251326,53.73,73061.62,0.0,-0.99979,0.0,0.03942]
[1779986256488,53.73,73062.4,0.0,-0.99979,0.0,0.03946]
[1779986256982,53.73,73068.33,0.0,-0.99978,0.0,0.03978]
[1779986257368,53.73,73071.33,0.0,-0.99978,0.0,0.03994]
[1779986262403,53.73,73069.97,0.0,-0.99978,0.0,0.03986]
[1779986264429,53.73,73065.93,0.0,-0.99979,0.0,0.03965]
[1779986269462,53.73,73065.63,0.0,-0.99979,0.0,0.03963]
[1779986271476,53.73,73060.4,0.0,-0.99979,0.0,0.03935]
[1779986274497,53.73,73059.5,0.0,-0.99979,0.0,0.0393]
[1779986278525,53.73,73061.95,0.0,-0.99979,0.0,0.03943]
[1779986280546,53.73,73065.5,0.0,-0.99979,0.0,0.03962]
[1779986281549,53.73,73070.69,0.0,-0.99978,0.0,0.0399]
[1779986282549,53.73,73070.69,0.0,-0.99978,0.0,0.0399]
[1779986282557,53.73,73069.36,0.0,-0.99978,0.0,0.03983]
[1779986284141,53.73,73068.41,0.0,-0.99978,0.0,0.03978]
[1779986284571,53.73,73064.46,0.0,-0.99979,0.0,0.03957]
[1779986286030,53.73,73064.46,0.0,-0.99979,0.0,0.03957]
[1779986286099,53.73,73061.13,0.0,-0.99979,0.0,0.03939]
[1779986291620,53.73,73060.91,0.0,-0.99979,0.0,0.03938]
[1779986294220,53.73,73060.66,0.0,-0.99979,0.0,0.03937]
[1779986294336,53.73,73060.66,0.0,-0.99979,0.0,0.03937]
[1779986294319,53.73,73060.69,0.0,-0.99979,0.0,0.03937]
[1779986296655,53.73,73061.53,0.0,-0.99979,0.0,0.03941]
[1779986297662,53.73,73069.35,0.0,-0.99978,0.0,0.03983]
[1779986298668,53.73,73070.9,0.0,-0.99978,0.0,0.03991]
[1779986300683,53.73,73072.14,0.0,-0.99978,0.0,0.03998]
[1779986302110,53.73,73075.21,0.0,-0.99978,0.0,0.04015]
[1779986302697,53.73,73078.34,0.0,-0.99978,0.0,0.04032]
[1779986303704,53.73,73079.58,0.0,-0.99978,0.0,0.04039]
[1779986304711,53.73,73080.73,0.0,-0.99978,0.0,0.04045]
[1779986305718,53.73,73084.82,0.0,-0.99978,0.0,0.04067]
[1779986310753,53.73,73084.82,0.0,-0.99978,0.0,0.04067]
[1779986312766,53.73,73079.51,0.0,-0.99978,0.0,0.04027]
[1779986314781,53.73,73080.5,0.0,-0.99978,0.0,0.04032]
[1779986315788,53.73,73076.15,0.0,-0.99978,0.0,0.04008]
[1779986319819,53.73,73077.3,0.0,-0.99978,0.0,0.04015]
[1779986322840,53.73,73080.59,0.0,-0.99978,0.0,0.04032]
[1779986323847,53.73,73081.56,0.0,-0.99978,0.0,0.04038]
[1779986324854,53.73,73083.72,0.0,-0.99978,0.0,0.0405]
[1779986325861,53.73,73086.59,0.0,-0.99978,0.0,0.04065]
[1779986330925,53.73,73086.33,0.0,-0.99978,0.0,0.04064]
[1779986333917,53.73,73085.33,0.0,-0.99978,0.0,0.04058]
[1779986335931,53.73,73086.21,0.0,-0.99978,0.0,0.04063]
[1779986339959,53.73,73080.42,0.0,-0.99978,0.0,0.04032]
[1779986340966,53.73,73077.52,0.0,-0.99978,0.0,0.04016]
[1779986343987,53.73,73080.04,0.0,-0.99978,0.0,0.04029]
[1779986344994,53.73,73084.46,0.0,-0.99978,0.0,0.04054]
[1779986348017,53.73,73085.42,0.0,-0.99978,0.0,0.04059]
[1779986355066,53.73,73085.33,0.0,-0.99978,0.0,0.04058]
[1779986359094,53.73,73086.46,0.0,-0.99978,0.0,0.04065]
[1779986362118,53.73,73079.87,0.0,-0.99978,0.0,0.04029]
[1779986363125,53.73,73077.66,0.0,-0.99978,0.0,0.04017]
[1779986368161,53.73,73077.83,0.0,-0.99978,0.0,0.04017]
[1779986373196,53.73,73075.78,0.0,-0.99978,0.0,0.03995]
[1779986375210,53.73,73076.61,0.0,-0.99978,0.0,0.03999]
[1779986376217,53.73,73077.73,0.0,-0.99978,0.0,0.04005]
[1779986381252,53.73,73083.63,0.0,-0.99978,0.0,0.04038]
[1779986382259,53.73,73088.52,0.0,-0.99978,0.0,0.04064]
[1779986383266,53.73,73091.82,0.0,-0.99978,0.0,0.04082]
[1779986384274,53.73,73107.2,0.0,-0.99977,0.0,0.04168]
[1779986385284,53.73,73120.11,0.0,-0.99977,0.0,0.04241]
[1779986386034,53.73,73120.11,0.0,-0.99977,0.0,0.04241]
[1779986386373,53.73,73120.11,0.0,-0.99977,0.0,0.04241]
[1779986386465,53.73,73133.18,0.0,-0.99977,0.0,0.04316]
[1779986386537,53.73,73133.18,0.0,-0.99977,0.0,0.04316]
[1779986386651,53.73,73133.18,0.0,-0.99977,0.0,0.04316]
[1779986387298,53.73,73143.38,0.0,-0.99976,0.0,0.04375]
[1779986387848,53.73,73143.38,0.0,-0.99976,0.0,0.04375]
[1779986388064,53.73,73143.38,0.0,-0.99976,0.0,0.04375]
[1779986388229,53.73,73143.38,0.0,-0.99976,0.0,0.04375]
[1779986388305,53.73,73135.86,0.0,-0.99976,0.0,0.04332]
[1779986389312,53.73,73124.11,0.0,-0.99977,0.0,0.04264]
[1779986390319,53.73,73121.2,0.0,-0.99977,0.0,0.04247]
[1779986391328,53.73,73116.52,0.0,-0.99977,0.0,0.0422]
[1779986392334,53.73,73107.59,0.0,-0.99977,0.0,0.0417]
[1779986393341,53.73,73106.56,0.0,-0.99977,0.0,0.04164]
[1779986394192,53.73,73106.56,0.0,-0.99977,0.0,0.04164]
[1779986394220,53.73,73106.56,0.0,-0.99977,0.0,0.04164]
[1779986395355,53.73,73111.45,0.0,-0.99977,0.0,0.04192]
[1779986400390,53.73,73107.15,0.0,-0.99977,0.0,0.04168]
[1779986403413,53.73,73104.37,0.0,-0.99977,0.0,0.04152]
[1779986404420,53.73,73102.19,0.0,-0.99978,0.0,0.0414]
[1779986405427,53.73,73100.03,0.0,-0.99978,0.0,0.04128]
[1779986407443,53.73,73089.82,0.0,-0.99978,0.0,0.04071]
[1779986408455,53.73,73096.38,0.0,-0.99978,0.0,0.04108]
[1779986409462,53.73,73101.01,0.0,-0.99978,0.0,0.04133]
[1779986410468,53.73,73103.3,0.0,-0.99977,0.0,0.04146]
[1779986414499,53.73,73106.07,0.0,-0.99977,0.0,0.04162]
[1779986415506,53.73,73110.83,0.0,-0.99977,0.0,0.04188]
[1779986416513,53.73,73113.54,0.0,-0.99977,0.0,0.04204]
[1779986419536,53.73,73115.61,0.0,-0.99977,0.0,0.04215]
[1779986421879,53.73,73115.02,0.0,-0.99977,0.0,0.04212]
[1779986421969,53.73,73115.02,0.0,-0.99977,0.0,0.04212]
[1779986422001,53.73,73115.02,0.0,-0.99977,0.0,0.04212]
[1779986422219,53.73,73115.02,0.0,-0.99977,0.0,0.04212]
[1779986423564,53.73,73117.47,0.0,-0.99977,0.0,0.04226]
[1779986428601,53.73,73118.25,0.0,-0.99977,0.0,0.0423]
[1779986429611,53.73,73136.96,0.0,-0.99976,0.0,0.04338]
[1779986430617,53.73,73147.62,0.0,-0.99976,0.0,0.044]
[1779986431625,53.73,73148.46,0.0,-0.99976,0.0,0.04393]
[1779986436669,53.73,73149.15,0.0,-0.99976,0.0,0.04397]
[1779986439690,53.73,73154.17,0.0,-0.99976,0.0,0.04427]
[1779986441704,53.73,73148.15,0.0,-0.99976,0.0,0.04391]
[1779986444733,53.73,73141.53,0.0,-0.99976,0.0,0.04352]
[1779986445737,53.73,73145.56,0.0,-0.99976,0.0,0.04376]
[1779986450773,53.73,73146.29,0.0,-0.99976,0.0,0.0438]
[1779986453794,53.73,73148.93,0.0,-0.99976,0.0,0.04396]
[1779986456816,53.73,73146.47,0.0,-0.99976,0.0,0.04381]
[1779986459837,53.73,73152.11,0.0,-0.99976,0.0,0.04414]
[1779986460844,53.73,73152.65,0.0,-0.99976,0.0,0.04418]
[1779986462715,53.73,73154.7,0.0,-0.99976,0.0,0.0443]
[1779986462828,53.73,73154.7,0.0,-0.99976,0.0,0.0443]
[1779986462969,53.73,73154.7,0.0,-0.99976,0.0,0.0443]
[1779986468459,53.73,73156.78,0.0,-0.99976,0.0,0.04442]
[1779986468469,53.73,73156.78,0.0,-0.99976,0.0,0.04442]
[1779986468541,53.73,73156.78,0.0,-0.99976,0.0,0.04442]
[1779986468472,53.73,73156.9,0.0,-0.99976,0.0,0.04443]
[1779986468723,53.73,73156.9,0.0,-0.99976,0.0,0.04443]
[1779986468900,53.73,73156.43,0.0,-0.99976,0.0,0.0444]
[1779986470914,53.73,73148.93,0.0,-0.99976,0.0,0.04396]
[1779986471921,53.73,73138.5,0.0,-0.99976,0.0,0.04335]
[1779986472928,53.73,73141.42,0.0,-0.99976,0.0,0.04352]
[1779986473935,53.73,73149.17,0.0,-0.99976,0.0,0.04397]
[1779986475949,53.73,73151.62,0.0,-0.99976,0.0,0.04412]
[1779986477963,53.73,73156.98,0.0,-0.99976,0.0,0.04443]
[1779986479325,53.73,73156.98,0.0,-0.99976,0.0,0.04443]
[1779986479406,53.73,73156.98,0.0,-0.99976,0.0,0.04443]
[1779986479473,53.73,73156.98,0.0,-0.99976,0.0,0.04443]
[1779986481991,53.73,73153.41,0.0,-0.99976,0.0,0.04422]
[1779986483005,53.73,73148.13,0.0,-0.99976,0.0,0.04391]
[1779986484018,53.73,73146.08,0.0,-0.99976,0.0,0.04379]
[1779986485509,53.73,73146.08,0.0,-0.99976,0.0,0.04379]
[1779986485575,53.73,73146.08,0.0,-0.99976,0.0,0.04379]
[1779986485538,53.73,73146.06,0.0,-0.99976,0.0,0.04379]
[1779986485721,53.73,73146.06,0.0,-0.99976,0.0,0.04379]
[1779986486028,53.73,73150.37,0.0,-0.99976,0.0,0.04404]
[1779986487035,53.73,73154.58,0.0,-0.99976,0.0,0.04429]
[1779986489049,53.73,73157.89,0.0,-0.99976,0.0,0.04449]
[1779986493078,53.73,73153.6,0.0,-0.99976,0.0,0.04411]
[1779986494085,53.73,73151.04,0.0,-0.99976,0.0,0.04396]
[1779986495697,53.73,73151.25,0.0,-0.99976,0.0,0.04397]
[1779986495719,53.73,73151.25,0.0,-0.99976,0.0,0.04397]
[1779986495786,53.73,73151.25,0.0,-0.99976,0.0,0.04397]
[1779986495971,53.73,73151.25,0.0,-0.99976,0.0,0.04397]
[1779986499764,53.73,73150.81,0.0,-0.99976,0.0,0.04394]
[1779986499770,53.73,73150.81,0.0,-0.99976,0.0,0.04394]
[1779986499968,53.73,73150.81,0.0,-0.99976,0.0,0.04394]
[1779986500127,53.73,73150.9,0.0,-0.99976,0.0,0.04395]
[1779986503148,53.73,73153.34,0.0,-0.99976,0.0,0.04409]
[1779986505162,53.73,73156.86,0.0,-0.99976,0.0,0.0443]
[1779986507262,53.73,73157.42,0.0,-0.99976,0.0,0.04433]
[1779986507269,53.73,73157.42,0.0,-0.99976,0.0,0.04433]
[1779986507470,53.73,73157.42,0.0,-0.99976,0.0,0.04433]
[1779986508183,53.73,73147.6,0.0,-0.99976,0.0,0.04375]
[1779986509190,53.73,73142.12,0.0,-0.99976,0.0,0.04343]
[1779986511204,53.73,73141.74,0.0,-0.99976,0.0,0.04341]
[1779986512033,53.73,73141.74,0.0,-0.99976,0.0,0.04341]
[1779986512042,53.73,73141.74,0.0,-0.99976,0.0,0.04341]
[1779986512219,53.73,73141.74,0.0,-0.99976,0.0,0.04341]
[1779986513593,53.73,73141.4,0.0,-0.99976,0.0,0.04339]
[1779986513717,53.73,73141.47,0.0,-0.99976,0.0,0.0434]
[1779986513969,53.73,73141.47,0.0,-0.99976,0.0,0.0434]
[1779986514225,53.73,73141.05,0.0,-0.99976,0.0,0.04337]
[1779986519260,53.73,73142.38,0.0,-0.99976,0.0,0.04345]
[1779986520267,53.73,73148.08,0.0,-0.99976,0.0,0.04378]
[1779986521274,53.73,73154.88,0.0,-0.99976,0.0,0.04418]
[1779986522281,53.73,73156.84,0.0,-0.99976,0.0,0.0443]
[1779986523670,53.73,73156.67,0.0,-0.99976,0.0,0.04429]
[1779986523718,53.73,73156.67,0.0,-0.99976,0.0,0.04429]
[1779986523752,53.73,73156.67,0.0,-0.99976,0.0,0.04429]
[1779986523970,53.73,73156.67,0.0,-0.99976,0.0,0.04429]
[1779986525695,53.73,73157.59,0.0,-0.99976,0.0,0.04434]
[1779986525719,53.73,73157.59,0.0,-0.99976,0.0,0.04434]
[1779986525867,53.73,73157.59,0.0,-0.99976,0.0,0.04434]
[1779986525967,53.73,73157.59,0.0,-0.99976,0.0,0.04434]
[1779986526309,53.73,73157.46,0.0,-0.99976,0.0,0.04434]
[1779986528323,53.73,73159.5,0.0,-0.99976,0.0,0.04446]
[1779986533365,53.73,73162.5,0.0,-0.99976,0.0,0.04464]
[1779986534375,53.73,73168.2,0.0,-0.99975,0.0,0.04498]
[1779986535340,53.73,73168.2,0.0,-0.99975,0.0,0.04498]
[1779986535384,53.73,73165.53,0.0,-0.99976,0.0,0.04482]
[1779986536398,53.73,73160.47,0.0,-0.99976,0.0,0.04452]
[1779986537403,53.73,73156.85,0.0,-0.99976,0.0,0.0443]
[1779986537734,53.73,73156.85,0.0,-0.99976,0.0,0.0443]
[1779986540432,53.73,73162.01,0.0,-0.99976,0.0,0.04461]
[1779986541359,53.73,73162.01,0.0,-0.99976,0.0,0.04461]
[1779986541440,53.73,73162.01,0.0,-0.99976,0.0,0.04461]
[1779986541471,53.73,73162.01,0.0,-0.99976,0.0,0.04461]
[1779986542547,53.73,73162.18,0.0,-0.99976,0.0,0.04462]
[1779986542649,53.73,73162.18,0.0,-0.99976,0.0,0.04462]
[1779986542635,53.73,73162.41,0.0,-0.99976,0.0,0.04463]
[1779986542725,53.73,73162.41,0.0,-0.99976,0.0,0.04463]
[1779986543445,53.73,73161.57,0.0,-0.99976,0.0,0.04458]
[1779986545460,53.73,73163.86,0.0,-0.99976,0.0,0.04472]
[1779986546467,53.73,73170.47,0.0,-0.99975,0.0,0.04512]
[1779986547474,53.73,73171.24,0.0,-0.99975,0.0,0.04516]
[1779986549488,53.73,73173.78,0.0,-0.99975,0.0,0.04532]
[1779986550816,53.73,73174.72,0.0,-0.99975,0.0,0.04537]
[1779986550888,53.73,73174.72,0.0,-0.99975,0.0,0.04537]
[1779986550974,53.73,73174.72,0.0,-0.99975,0.0,0.04537]
[1779986553519,53.73,73169.99,0.0,-0.99975,0.0,0.04496]
[1779986554525,53.73,73161.84,0.0,-0.99976,0.0,0.04447]
[1779986555532,53.73,73165.13,0.0,-0.99976,0.0,0.04467]
[1779986557051,53.73,73166.67,0.0,-0.99976,0.0,0.04476]
[1779986557156,53.73,73166.67,0.0,-0.99976,0.0,0.04476]
[1779986557221,53.73,73166.67,0.0,-0.99976,0.0,0.04476]
[1779986558986,53.73,73166.55,0.0,-0.99976,0.0,0.04475]
[1779986559124,53.73,73166.55,0.0,-0.99976,0.0,0.04475]
[1779986559218,53.73,73166.55,0.0,-0.99976,0.0,0.04475]
[1779986559561,53.73,73168.21,0.0,-0.99976,0.0,0.04485]
[1779986561575,53.73,73165.38,0.0,-0.99976,0.0,0.04468]
[1779986563705,53.73,73164.24,0.0,-0.99976,0.0,0.04461]
[1779986563725,53.73,73164.11,0.0,-0.99976,0.0,0.04461]
[1779986563743,53.73,73164.11,0.0,-0.99976,0.0,0.04461]
[1779986563969,53.73,73164.11,0.0,-0.99976,0.0,0.04461]
[1779986565604,53.73,73164.95,0.0,-0.99976,0.0,0.04466]
[1779986565648,53.73,73164.86,0.0,-0.99976,0.0,0.04465]
[1779986565722,53.73,73164.86,0.0,-0.99976,0.0,0.04465]
[1779986565725,53.73,73164.86,0.0,-0.99976,0.0,0.04465]
[1779986565968,53.73,73164.86,0.0,-0.99976,0.0,0.04465]
[1779986566610,53.73,73164.82,0.0,-0.99976,0.0,0.04465]
[1779986567617,53.73,73169.64,0.0,-0.99975,0.0,0.04494]
[1779986568624,53.73,73181.99,0.0,-0.99975,0.0,0.04569]
[1779986569631,53.73,73192.97,0.0,-0.99975,0.0,0.04636]
[1779986570638,53.73,73193.82,0.0,-0.99975,0.0,0.04641]
[1779986575673,53.73,73192.09,0.0,-0.99975,0.0,0.04631]
[1779986576680,53.73,73184.76,0.0,-0.99975,0.0,0.04586]
[1779986577687,53.73,73191.61,0.0,-0.99975,0.0,0.04628]
[1779986578694,53.73,73193.72,0.0,-0.99975,0.0,0.04641]
[1779986581720,53.73,73183.06,0.0,-0.99975,0.0,0.04575]
[1779986582727,53.73,73184.79,0.0,-0.99975,0.0,0.04586]
[1779986584741,53.73,73187.13,0.0,-0.99975,0.0,0.046]
[1779986585748,53.73,73189.57,0.0,-0.99975,0.0,0.04615]
[1779986587889,53.73,73189.43,0.0,-0.99975,0.0,0.04614]
[1779986587969,53.73,73189.43,0.0,-0.99975,0.0,0.04614]
[1779986587971,53.73,73189.43,0.0,-0.99975,0.0,0.04614]
[1779986588221,53.73,73189.43,0.0,-0.99975,0.0,0.04614]
[1779986588256,53.73,73189.43,0.0,-0.99975,0.0,0.04614]
[1779986590729,53.73,73190.06,0.0,-0.99975,0.0,0.04618]
[1779986590881,53.73,73191.81,0.0,-0.99975,0.0,0.04629]
[1779986591010,53.73,73191.81,0.0,-0.99975,0.0,0.04629]
[1779986591217,53.73,73191.81,0.0,-0.99975,0.0,0.04629]
[1779986591332,53.73,73191.81,0.0,-0.99975,0.0,0.04629]
[1779986591433,53.73,73193.89,0.0,-0.99975,0.0,0.04642]
[1779986592799,53.73,73206.84,0.0,-0.99974,0.0,0.04723]
[1779986594740,53.73,73206.84,0.0,-0.99974,0.0,0.04723]
[1779986593806,53.73,73217.21,0.0,-0.99974,0.0,0.04788]
[1779986594783,53.73,73217.21,0.0,-0.99974,0.0,0.04788]
[1779986594812,53.73,73218.67,0.0,-0.99974,0.0,0.04798]
[1779986596827,53.73,73213.27,0.0,-0.99974,0.0,0.04763]
[1779986598727,53.73,73213.27,0.0,-0.99974,0.0,0.04763]
[1779986599377,53.73,73214.21,0.0,-0.99974,0.0,0.04769]
[1779986599477,53.73,73214.21,0.0,-0.99974,0.0,0.04769]
[1779986599584,53.73,73214.21,0.0,-0.99974,0.0,0.04769]
[1779986600855,53.73,73212.02,0.0,-0.99974,0.0,0.04755]
[1779986602718,53.73,73212.02,0.0,-0.99974,0.0,0.04755]
[1779986602880,53.73,73212.19,0.0,-0.99974,0.0,0.04756]
[1779986604826,53.73,73212.63,0.0,-0.99974,0.0,0.04759]
[1779986605137,53.73,73212.63,0.0,-0.99974,0.0,0.04759]
[1779986605221,53.73,73212.63,0.0,-0.99974,0.0,0.04759]
[1779986605379,53.73,73212.63,0.0,-0.99974,0.0,0.04759]
[1779986605455,53.73,73204.54,0.0,-0.99974,0.0,0.04708]
[1779986605892,53.73,73199.25,0.0,-0.99974,0.0,0.04675]
[1779986606899,53.73,73202.37,0.0,-0.99974,0.0,0.04695]
[1779986608722,53.73,73202.37,0.0,-0.99974,0.0,0.04695]
[1779986607906,53.73,73210.15,0.0,-0.99974,0.0,0.04743]
[1779986608778,53.73,73210.15,0.0,-0.99974,0.0,0.04743]
[1779986608913,53.73,73213.57,0.0,-0.99974,0.0,0.04765]
[1779986610725,53.73,73213.57,0.0,-0.99974,0.0,0.04765]
[1779986610897,53.73,73213.23,0.0,-0.99974,0.0,0.04763]
[1779986610927,53.73,73209.86,0.0,-0.99974,0.0,0.04742]
[1779986611934,53.73,73206.36,0.0,-0.99974,0.0,0.04706]
[1779986612941,53.73,73202.81,0.0,-0.99974,0.0,0.04684]
[1779986614043,53.73,73202.81,0.0,-0.99974,0.0,0.04684]
[1779986614170,53.73,73202.81,0.0,-0.99974,0.0,0.04684]
[1779986614221,53.73,73202.81,0.0,-0.99974,0.0,0.04684]
[1779986614722,53.73,73202.81,0.0,-0.99974,0.0,0.04684]
[1779986614311,53.73,73202.79,0.0,-0.99974,0.0,0.04684]
[1779986614848,53.73,73202.79,0.0,-0.99974,0.0,0.04684]
[1779986616725,53.73,73201.08,0.0,-0.99974,0.0,0.04673]
[1779986616831,53.73,73200.29,0.0,-0.99974,0.0,0.04668]
[1779986620049,53.73,73200.65,0.0,-0.99974,0.0,0.04671]
[1779986620061,53.73,73200.65,0.0,-0.99974,0.0,0.04671]
[1779986620249,53.73,73200.65,0.0,-0.99974,0.0,0.04671]
[1779986620724,53.73,73200.65,0.0,-0.99974,0.0,0.04671]
[1779986620261,53.73,73200.01,0.0,-0.99974,0.0,0.04667]
[1779986620852,53.73,73200.01,0.0,-0.99974,0.0,0.04667]
[1779986620997,53.73,73205.91,0.0,-0.99974,0.0,0.04704]
[1779986622721,53.73,73205.91,0.0,-0.99974,0.0,0.04704]
[1779986622816,53.73,73207.74,0.0,-0.99974,0.0,0.04715]
[1779986623011,53.73,73204.44,0.0,-0.99974,0.0,0.04694]
[1779986623883,53.73,73204.44,0.0,-0.99974,0.0,0.04694]
[1779986623968,53.73,73204.44,0.0,-0.99974,0.0,0.04694]
[1779986624006,53.73,73204.44,0.0,-0.99974,0.0,0.04694]
[1779986624219,53.73,73204.44,0.0,-0.99974,0.0,0.04694]
[1779986624295,53.73,73203.5,0.0,-0.99974,0.0,0.04689]
[1779986626720,53.73,73204.54,0.0,-0.99974,0.0,0.04695]
[1779986626734,53.73,73204.54,0.0,-0.99974,0.0,0.04695]
[1779986628724,53.73,73204.8,0.0,-0.99974,0.0,0.04697]
[1779986628741,53.73,73204.8,0.0,-0.99974,0.0,0.04697]
[1779986632707,53.73,73203.37,0.0,-0.99974,0.0,0.04688]
[1779986632724,53.73,73203.37,0.0,-0.99974,0.0,0.04688]
[1779986632803,53.73,73204.05,0.0,-0.99974,0.0,0.04692]
[1779986632971,53.73,73204.05,0.0,-0.99974,0.0,0.04692]
[1779986633083,53.73,73204.44,0.0,-0.99974,0.0,0.04694]
[1779986638092,53.73,73205.02,0.0,-0.99974,0.0,0.04698]
[1779986638206,53.73,73205.02,0.0,-0.99974,0.0,0.04698]
[1779986638217,53.73,73205.02,0.0,-0.99974,0.0,0.04698]
[1779986641139,53.73,73200.84,0.0,-0.99974,0.0,0.04672]
[1779986642729,53.73,73200.84,0.0,-0.99974,0.0,0.04672]
[1779986642146,53.73,73198.63,0.0,-0.99975,0.0,0.04658]
[1779986642793,53.73,73198.63,0.0,-0.99975,0.0,0.04658]
[1779986642969,53.73,73198.63,0.0,-0.99975,0.0,0.04658]
[1779986643554,53.73,73196.89,0.0,-0.99975,0.0,0.04647]
[1779986644160,53.73,73194.15,0.0,-0.99975,0.0,0.0463]
[1779986644958,53.73,73194.15,0.0,-0.99975,0.0,0.0463]
[1779986644975,53.73,73194.15,0.0,-0.99975,0.0,0.0463]
[1779986645005,53.73,73194.15,0.0,-0.99975,0.0,0.0463]
[1779986645220,53.73,73194.15,0.0,-0.99975,0.0,0.0463]
[1779986645280,53.73,73194.38,0.0,-0.99975,0.0,0.04632]
[1779986651209,53.73,73198.52,0.0,-0.99975,0.0,0.04657]
[1779986652216,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986652830,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986652839,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986652971,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986653162,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986653219,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986653303,53.73,73201.68,0.0,-0.99974,0.0,0.04677]
[1779986656568,53.73,73200.04,0.0,-0.99974,0.0,0.04667]
[1779986656592,53.73,73200.04,0.0,-0.99974,0.0,0.04667]
[1779986656729,53.73,73200.04,0.0,-0.99974,0.0,0.04667]
[1779986656730,53.73,73200.21,0.0,-0.99974,0.0,0.04668]
[1779986656850,53.73,73200.21,0.0,-0.99974,0.0,0.04668]
[1779986660726,53.73,73201.16,0.0,-0.99974,0.0,0.04674]
[1779986660853,53.73,73201.23,0.0,-0.99974,0.0,0.04674]
[1779986664730,53.73,73200.73,0.0,-0.99974,0.0,0.04671]
[1779986664841,53.73,73200.65,0.0,-0.99974,0.0,0.04671]
[1779986667322,53.73,73206.05,0.0,-0.99974,0.0,0.04704]
[1779986668430,53.73,73206.05,0.0,-0.99974,0.0,0.04704]
[1779986668469,53.73,73206.05,0.0,-0.99974,0.0,0.04704]
[1779986668478,53.73,73206.05,0.0,-0.99974,0.0,0.04704]
[1779986668521,53.73,73209.0,0.0,-0.99974,0.0,0.04723]
[1779986670725,53.73,73208.78,0.0,-0.99974,0.0,0.04722]
[1779986670839,53.73,73210.23,0.0,-0.99974,0.0,0.04731]
[1779986670969,53.73,73210.23,0.0,-0.99974,0.0,0.04731]
[1779986671064,53.73,73210.23,0.0,-0.99974,0.0,0.04731]
[1779986671219,53.73,73210.23,0.0,-0.99974,0.0,0.04731]
[1779986671233,53.73,73210.23,0.0,-0.99974,0.0,0.04731]
[1779986671962,53.73,73210.47,0.0,-0.99974,0.0,0.04719]
[1779986671971,53.73,73210.47,0.0,-0.99974,0.0,0.04719]
[1779986672071,53.73,73210.47,0.0,-0.99974,0.0,0.04719]
[1779986672219,53.73,73210.47,0.0,-0.99974,0.0,0.04719]
[1779986672357,53.73,73210.24,0.0,-0.99974,0.0,0.04718]
[1779986674724,53.73,73210.3,0.0,-0.99974,0.0,0.04718]
[1779986674847,53.73,73210.62,0.0,-0.99974,0.0,0.0472]
[1779986674967,53.73,73210.62,0.0,-0.99974,0.0,0.0472]
[1779986675075,53.73,73210.62,0.0,-0.99974,0.0,0.0472]
[1779986675220,53.73,73210.62,0.0,-0.99974,0.0,0.0472]
[1779986675355,53.73,73210.62,0.0,-0.99974,0.0,0.0472]
[1779986678724,53.73,73211.69,0.0,-0.99974,0.0,0.04727]
[1779986678790,53.73,73211.69,0.0,-0.99974,0.0,0.04727]
[1779986678917,53.73,73212.29,0.0,-0.99974,0.0,0.0473]
[1779986678969,53.73,73212.29,0.0,-0.99974,0.0,0.0473]
[1779986679029,53.73,73212.29,0.0,-0.99974,0.0,0.0473]
[1779986679219,53.73,73212.29,0.0,-0.99974,0.0,0.0473]
[1779986679358,53.73,73212.29,0.0,-0.99974,0.0,0.0473]
[1779986681000,53.73,73212.72,0.0,-0.99974,0.0,0.04733]
[1779986681155,53.73,73212.72,0.0,-0.99974,0.0,0.04733]
[1779986681220,53.73,73212.72,0.0,-0.99974,0.0,0.04733]
[1779986681420,53.73,73212.81,0.0,-0.99974,0.0,0.04734]
[1779986685409,53.73,73213.21,0.0,-0.99974,0.0,0.04736]
[1779986692128,53.73,73214.75,0.0,-0.99974,0.0,0.04746]
[1779986692218,53.73,73214.75,0.0,-0.99974,0.0,0.04746]
[1779986692250,53.73,73214.75,0.0,-0.99974,0.0,0.04746]
[1779986692468,53.73,73214.75,0.0,-0.99974,0.0,0.04746]
[1779986692500,53.73,73214.71,0.0,-0.99974,0.0,0.04746]
[1779986695521,53.73,73218.39,0.0,-0.99974,0.0,0.04769]
[1779986697536,53.73,73222.95,0.0,-0.99974,0.0,0.04798]
[1779986698543,53.73,73227.44,0.0,-0.99974,0.0,0.04827]
[1779986700557,53.73,73229.48,0.0,-0.99973,0.0,0.0484]
[1779986701564,53.73,73233.62,0.0,-0.99973,0.0,0.04867]
[1779986702571,53.73,73244.84,0.0,-0.99973,0.0,0.0494]
[1779986703578,53.73,73245.73,0.0,-0.99973,0.0,0.04946]
[1779986706823,53.73,73244.82,0.0,-0.99973,0.0,0.0494]
[1779986706828,53.73,73241.37,0.0,-0.99973,0.0,0.04917]
[1779986712257,53.73,73242.97,0.0,-0.99973,0.0,0.04927]
[1779986712342,53.73,73242.97,0.0,-0.99973,0.0,0.04927]
[1779986712468,53.73,73242.97,0.0,-0.99973,0.0,0.04927]
[1779986712643,53.73,73241.55,0.0,-0.99973,0.0,0.04918]
[1779986716669,53.73,73236.92,0.0,-0.99973,0.0,0.04888]
[1779986718685,53.73,73233.04,0.0,-0.99973,0.0,0.04863]
[1779986720508,53.73,73232.47,0.0,-0.99973,0.0,0.04859]
[1779986720638,53.73,73232.47,0.0,-0.99973,0.0,0.04859]
[1779986720721,53.73,73232.47,0.0,-0.99973,0.0,0.04859]
[1779986720738,53.73,73233.5,0.0,-0.99973,0.0,0.04866]
[1779986726741,53.73,73233.21,0.0,-0.99973,0.0,0.04864]
[1779986727748,53.73,73228.08,0.0,-0.99973,0.0,0.04831]
[1779986728755,53.73,73224.38,0.0,-0.99974,0.0,0.04807]
[1779986729763,53.73,73228.5,0.0,-0.99973,0.0,0.04834]
[1779986731777,53.73,73229.49,0.0,-0.99974,0.0,0.04827]
[1779986732613,53.73,73229.49,0.0,-0.99974,0.0,0.04827]
[1779986732720,53.73,73229.49,0.0,-0.99974,0.0,0.04827]
[1779986732729,53.73,73229.49,0.0,-0.99974,0.0,0.04827]
[1779986732783,53.73,73230.18,0.0,-0.99973,0.0,0.04831]
[1779986732968,53.73,73230.18,0.0,-0.99973,0.0,0.04831]
[1779986736811,53.73,73232.07,0.0,-0.99973,0.0,0.04843]
[1779986739835,53.73,73233.89,0.0,-0.99973,0.0,0.04855]
[1779986741849,53.73,73238.65,0.0,-0.99973,0.0,0.04886]
[1779986742879,53.73,73240.92,0.0,-0.99973,0.0,0.049]
[1779986743871,53.73,73245.79,0.0,-0.99973,0.0,0.04932]
[1779986745359,53.73,73245.66,0.0,-0.99973,0.0,0.04931]
[1779986745431,53.73,73245.66,0.0,-0.99973,0.0,0.04931]
[1779986745468,53.73,73245.66,0.0,-0.99973,0.0,0.04931]
[1779986745885,53.73,73246.03,0.0,-0.99973,0.0,0.04934]
[1779986747899,53.73,73248.34,0.0,-0.99973,0.0,0.04949]
[1779986748906,53.73,73251.06,0.0,-0.99973,0.0,0.04967]
[1779986750720,53.73,73250.63,0.0,-0.99973,0.0,0.04964]
[1779986750920,53.73,73252.98,0.0,-0.99973,0.0,0.04979]
[1779986754706,53.73,73252.8,0.0,-0.99973,0.0,0.04978]
[1779986754722,53.73,73252.8,0.0,-0.99973,0.0,0.04978]
[1779986754812,53.73,73252.8,0.0,-0.99973,0.0,0.04978]
[1779986754857,53.73,73252.85,0.0,-0.99973,0.0,0.04979]
[1779986754968,53.73,73252.85,0.0,-0.99973,0.0,0.04979]
[1779986756987,53.73,73257.1,0.0,-0.99972,0.0,0.05007]
[1779986758552,53.73,73257.1,0.0,-0.99972,0.0,0.05007]
[1779986758612,53.73,73262.95,0.0,-0.99972,0.0,0.05046]
[1779986760601,53.73,73262.15,0.0,-0.99972,0.0,0.0504]
[1779986761000,53.73,73265.21,0.0,-0.99972,0.0,0.05061]
[1779986762059,53.73,73265.21,0.0,-0.99972,0.0,0.05061]
[1779986762144,53.73,73268.81,0.0,-0.99972,0.0,0.05085]
[1779986764575,53.73,73269.03,0.0,-0.99972,0.0,0.05086]
[1779986764648,53.73,73273.94,0.0,-0.99972,0.0,0.0512]
[1779986765038,53.73,73267.63,0.0,-0.99972,0.0,0.05077]
[1779986767054,53.73,73269.94,0.0,-0.99972,0.0,0.05093]
[1779986768061,53.73,73267.16,0.0,-0.99972,0.0,0.05074]
[1779986769069,53.73,73264.02,0.0,-0.99972,0.0,0.05053]
[1779986770034,53.73,73264.02,0.0,-0.99972,0.0,0.05053]
[1779986771082,53.73,73268.37,0.0,-0.99972,0.0,0.05082]
[1779986773467,53.73,73267.32,0.0,-0.99972,0.0,0.05075]
[1779986773548,53.73,73269.79,0.0,-0.99972,0.0,0.05092]
[1779986779185,53.73,73269.15,0.0,-0.99972,0.0,0.05087]
[1779986781159,53.73,73262.14,0.0,-0.99972,0.0,0.0504]
[1779986782528,53.73,73262.14,0.0,-0.99972,0.0,0.0504]
[1779986783212,53.73,73264.29,0.0,-0.99972,0.0,0.05055]
[1779986784218,53.73,73266.71,0.0,-0.99972,0.0,0.05071]
[1779986785225,53.73,73268.79,0.0,-0.99972,0.0,0.05085]
[1779986786176,53.73,73268.79,0.0,-0.99972,0.0,0.05085]
[1779986787134,53.73,73269.91,0.0,-0.99972,0.0,0.05092]
[1779986787177,53.73,73269.91,0.0,-0.99972,0.0,0.05092]
[1779986787249,53.73,73269.91,0.0,-0.99972,0.0,0.05092]
[1779986787342,53.73,73270.79,0.0,-0.99972,0.0,0.05098]
[1779986790263,53.73,73268.8,0.0,-0.99972,0.0,0.05085]
[1779986792278,53.73,73260.49,0.0,-0.99972,0.0,0.05015]
[1779986793283,53.73,73255.55,0.0,-0.99973,0.0,0.04983]
[1779986794299,53.73,73261.82,0.0,-0.99972,0.0,0.05024]
[1779986795305,53.73,73265.04,0.0,-0.99972,0.0,0.05046]
[1779986798542,53.73,73265.61,0.0,-0.99972,0.0,0.05049]
[1779986798718,53.73,73265.61,0.0,-0.99972,0.0,0.05049]
[1779986798726,53.73,73265.61,0.0,-0.99972,0.0,0.05049]
[1779986798970,53.73,73265.61,0.0,-0.99972,0.0,0.05049]
[1779986798819,53.73,73265.62,0.0,-0.99972,0.0,0.0505]
[1779986801347,53.73,73270.75,0.0,-0.99972,0.0,0.05084]
[1779986802354,53.73,73273.14,0.0,-0.99972,0.0,0.051]
[1779986804741,53.73,73272.6,0.0,-0.99972,0.0,0.05096]
[1779986804812,53.73,73272.6,0.0,-0.99972,0.0,0.05096]
[1779986804968,53.73,73272.6,0.0,-0.99972,0.0,0.05096]
[1779986804908,53.73,73271.68,0.0,-0.99972,0.0,0.0509]
[1779986810410,53.73,73271.12,0.0,-0.99972,0.0,0.05086]
[1779986812424,53.73,73262.76,0.0,-0.99972,0.0,0.0503]
[1779986813431,53.73,73256.79,0.0,-0.99973,0.0,0.04991]
[1779986814438,53.73,73256.49,0.0,-0.99973,0.0,0.04989]
[1779986815675,53.73,73256.49,0.0,-0.99973,0.0,0.04989]
[1779986815717,53.73,73256.49,0.0,-0.99973,0.0,0.04989]
[1779986815801,53.73,73256.49,0.0,-0.99973,0.0,0.04989]
[1779986815968,53.73,73256.49,0.0,-0.99973,0.0,0.04989]
[1779986815818,53.73,73259.68,0.0,-0.99972,0.0,0.0501]
[1779986816452,53.73,73261.94,0.0,-0.99972,0.0,0.05025]
[1779986818466,53.73,73265.76,0.0,-0.99972,0.0,0.0505]
[1779986819473,53.73,73271.2,0.0,-0.99972,0.0,0.05087]
[1779986820170,53.73,73271.2,0.0,-0.99972,0.0,0.05087]
[1779986820219,53.73,73271.2,0.0,-0.99972,0.0,0.05087]
[1779986820272,53.73,73271.2,0.0,-0.99972,0.0,0.05087]
[1779986820481,53.73,73271.2,0.0,-0.99972,0.0,0.05087]
[1779986820578,53.73,73271.88,0.0,-0.99972,0.0,0.05092]
[1779986821509,53.73,73274.42,0.0,-0.99972,0.0,0.05109]
[1779986822508,53.73,73279.53,0.0,-0.99972,0.0,0.05143]
[1779986824527,53.73,73280.35,0.0,-0.99972,0.0,0.05149]
[1779986825540,53.73,73278.66,0.0,-0.99972,0.0,0.05137]
[1779986826547,53.73,73291.36,0.0,-0.99971,0.0,0.05224]
[1779986827554,53.73,73296.04,0.0,-0.99971,0.0,0.05257]
[1779986828561,53.73,73297.77,0.0,-0.99971,0.0,0.05269]
[1779986830575,53.73,73294.01,0.0,-0.99971,0.0,0.05243]
[1779986832589,53.73,73292.27,0.0,-0.99971,0.0,0.05231]
[1779986836618,53.73,73296.35,0.0,-0.99971,0.0,0.05259]
[1779986837624,53.73,73299.12,0.0,-0.99971,0.0,0.05278]
[1779986838631,53.73,73301.06,0.0,-0.99971,0.0,0.05292]
[1779986842691,53.73,73297.61,0.0,-0.99971,0.0,0.05268]
[1779986843672,53.73,73285.35,0.0,-0.99971,0.0,0.05183]
[1779986844679,53.73,73282.3,0.0,-0.99972,0.0,0.05162]
[1779986846693,53.73,73272.16,0.0,-0.99972,0.0,0.05093]
[1779986847700,53.73,73271.43,0.0,-0.99972,0.0,0.05089]
[1779986852127,53.73,73270.6,0.0,-0.99972,0.0,0.05069]
[1779986852190,53.73,73270.6,0.0,-0.99972,0.0,0.05069]
[1779986852218,53.73,73270.6,0.0,-0.99972,0.0,0.05069]
[1779986852734,53.73,73269.89,0.0,-0.99972,0.0,0.05064]
[1779986853744,53.73,73274.48,0.0,-0.99972,0.0,0.05095]
[1779986855757,53.73,73276.74,0.0,-0.99972,0.0,0.0511]
[1779986857771,53.73,73272.96,0.0,-0.99972,0.0,0.05085]
[1779986860450,53.73,73273.48,0.0,-0.99972,0.0,0.05088]
[1779986860467,53.73,73273.48,0.0,-0.99972,0.0,0.05088]
[1779986860567,53.73,73273.48,0.0,-0.99972,0.0,0.05088]
[1779986860718,53.73,73273.48,0.0,-0.99972,0.0,0.05088]
[1779986860792,53.73,73273.36,0.0,-0.99972,0.0,0.05087]
[1779986861808,53.73,73270.89,0.0,-0.99972,0.0,0.05071]
[1779986862815,53.73,73265.88,0.0,-0.99972,0.0,0.05037]
[1779986863822,53.73,73264.21,0.0,-0.99972,0.0,0.05026]
[1779986864829,53.73,73257.57,0.0,-0.99973,0.0,0.04982]
[1779986865836,53.73,73256.32,0.0,-0.99973,0.0,0.04974]
[1779986867850,53.73,73253.27,0.0,-0.99973,0.0,0.04954]
[1779986869864,53.73,73248.67,0.0,-0.99973,0.0,0.04924]
[1779986870871,53.73,73245.09,0.0,-0.99973,0.0,0.049]
[1779986871878,53.73,73240.92,0.0,-0.99973,0.0,0.04873]
[1779986872885,53.73,73238.95,0.0,-0.99973,0.0,0.0486]
[1779986874899,53.73,73233.95,0.0,-0.99973,0.0,0.04828]
[1779986875906,53.73,73230.91,0.0,-0.99974,0.0,0.04809]
[1779986878927,53.73,73232.73,0.0,-0.99974,0.0,0.0482]
[1779986881948,53.73,73230.16,0.0,-0.99974,0.0,0.04804]
[1779986884969,53.73,73227.38,0.0,-0.99974,0.0,0.04786]
[1779986886983,53.73,73224.69,0.0,-0.99974,0.0,0.04769]
[1779986890007,53.73,73228.3,0.0,-0.99974,0.0,0.04792]
[1779986891014,53.73,73230.07,0.0,-0.99974,0.0,0.04803]
[1779986892027,53.73,73228.18,0.0,-0.99974,0.0,0.04791]
[1779986893030,53.73,73223.22,0.0,-0.99974,0.0,0.0476]
[1779986893388,53.73,73223.22,0.0,-0.99974,0.0,0.0476]
[1779986893457,53.73,73223.22,0.0,-0.99974,0.0,0.0476]
[1779986893467,53.73,73223.22,0.0,-0.99974,0.0,0.0476]
[1779986894037,53.73,73223.27,0.0,-0.99974,0.0,0.0476]
[1779986896053,53.73,73217.06,0.0,-0.99974,0.0,0.04721]
[1779986897852,53.73,73217.86,0.0,-0.99974,0.0,0.04726]
[1779986897893,53.73,73217.86,0.0,-0.99974,0.0,0.04726]
[1779986897970,53.73,73217.86,0.0,-0.99974,0.0,0.04726]
[1779986898068,53.73,73220.59,0.0,-0.99974,0.0,0.04743]
[1779986898541,53.73,73220.59,0.0,-0.99974,0.0,0.04743]
[1779986899076,53.73,73211.73,0.0,-0.99974,0.0,0.04687]
[1779986900082,53.73,73211.53,0.0,-0.99974,0.0,0.04686]
[1779986900722,53.73,73211.53,0.0,-0.99974,0.0,0.04686]
[1779986900919,53.73,73211.53,0.0,-0.99974,0.0,0.04686]
[1779986901089,53.73,73211.93,0.0,-0.99974,0.0,0.04689]
[1779986901632,53.73,73211.93,0.0,-0.99974,0.0,0.04689]
[1779986902096,53.73,73221.19,0.0,-0.99974,0.0,0.04747]
[1779986902505,53.73,73221.19,0.0,-0.99974,0.0,0.04747]
[1779986903103,53.73,73228.81,0.0,-0.99974,0.0,0.04795]
[1779986904542,53.73,73228.81,0.0,-0.99974,0.0,0.04795]
[1779986904550,53.73,73228.81,0.0,-0.99974,0.0,0.04795]
[1779986904718,53.73,73228.81,0.0,-0.99974,0.0,0.04795]
[1779986904864,53.73,73228.81,0.0,-0.99974,0.0,0.04795]
[1779986904966,53.73,73227.14,0.0,-0.99974,0.0,0.04785]
[1779986906718,53.73,73227.48,0.0,-0.99974,0.0,0.04787]
[1779986906789,53.73,73227.48,0.0,-0.99974,0.0,0.04787]
[1779986906819,53.73,73230.26,0.0,-0.99974,0.0,0.04805]
[1779986908720,53.73,73230.01,0.0,-0.99974,0.0,0.04803]
[1779986908864,53.73,73230.01,0.0,-0.99974,0.0,0.04803]
[1779986908965,53.73,73229.35,0.0,-0.99974,0.0,0.04799]
[1779986911209,53.73,73228.82,0.0,-0.99974,0.0,0.04795]
[1779986911217,53.73,73228.82,0.0,-0.99974,0.0,0.04795]
[1779986911310,53.73,73228.82,0.0,-0.99974,0.0,0.04795]
[1779986911412,53.73,73221.01,0.0,-0.99974,0.0,0.04732]
[1779986912167,53.73,73218.51,0.0,-0.99974,0.0,0.04717]
[1779986914718,53.73,73219.24,0.0,-0.99974,0.0,0.04721]
[1779986914865,53.73,73219.24,0.0,-0.99974,0.0,0.04721]
[1779986914966,53.73,73217.97,0.0,-0.99974,0.0,0.04713]
[1779986916720,53.73,73217.91,0.0,-0.99974,0.0,0.04713]
[1779986916733,53.73,73217.91,0.0,-0.99974,0.0,0.04713]
[1779986916821,53.73,73218.21,0.0,-0.99974,0.0,0.04715]
[1779986918718,53.73,73219.15,0.0,-0.99974,0.0,0.04721]
[1779986918804,53.73,73219.15,0.0,-0.99974,0.0,0.04721]
[1779986918905,53.73,73217.88,0.0,-0.99974,0.0,0.04713]
[1779986920725,53.73,73217.9,0.0,-0.99974,0.0,0.04713]
[1779986920886,53.73,73217.9,0.0,-0.99974,0.0,0.04713]
[1779986920927,53.73,73218.22,0.0,-0.99974,0.0,0.04715]
[1779986924205,53.73,73218.52,0.0,-0.99974,0.0,0.04717]
[1779986924720,53.73,73218.52,0.0,-0.99974,0.0,0.04717]
[1779986924848,53.73,73218.52,0.0,-0.99974,0.0,0.04717]
[1779986924974,53.73,73218.52,0.0,-0.99974,0.0,0.04717]
[1779986925076,53.73,73220.69,0.0,-0.99974,0.0,0.0473]
[1779986926903,53.73,73219.27,0.0,-0.99974,0.0,0.04722]
[1779986928725,53.73,73218.62,0.0,-0.99974,0.0,0.04717]
[1779986929286,53.73,73203.72,0.0,-0.99975,0.0,0.04625]
[1779986930392,53.73,73190.05,0.0,-0.99975,0.0,0.04541]
[1779986931333,53.73,73191.9,0.0,-0.99975,0.0,0.04552]
[1779986933092,53.73,73195.43,0.0,-0.99975,0.0,0.04574]
[1779986933477,53.73,73197.22,0.0,-0.99975,0.0,0.04585]
[1779986935376,53.73,73194.74,0.0,-0.99975,0.0,0.04569]
[1779986936383,53.73,73195.83,0.0,-0.99975,0.0,0.04576]
[1779986938228,53.73,73195.58,0.0,-0.99975,0.0,0.04575]
[1779986941419,53.73,73199.73,0.0,-0.99975,0.0,0.046]
[1779986942427,53.73,73203.95,0.0,-0.99975,0.0,0.04626]
[1779986943435,53.73,73205.5,0.0,-0.99975,0.0,0.04636]
[1779986944441,53.73,73204.19,0.0,-0.99975,0.0,0.04627]
[1779986949477,53.73,73201.9,0.0,-0.99975,0.0,0.04613]
[1779986951492,53.73,73196.32,0.0,-0.99975,0.0,0.04579]
[1779986952498,53.73,73194.23,0.0,-0.99975,0.0,0.04566]
[1779986957533,53.73,73193.38,0.0,-0.99975,0.0,0.04561]
[1779986959546,53.73,73190.43,0.0,-0.99975,0.0,0.04543]
[1779986965590,53.73,73190.66,0.0,-0.99975,0.0,0.04545]
[1779986966600,53.73,73191.51,0.0,-0.99975,0.0,0.0455]
[1779986967606,53.73,73194.64,0.0,-0.99975,0.0,0.04569]
[1779986968613,53.73,73196.43,0.0,-0.99975,0.0,0.0458]
[1779986969619,53.73,73195.07,0.0,-0.99975,0.0,0.04571]
[1779986970627,53.73,73196.41,0.0,-0.99975,0.0,0.0458]
[1779986971704,53.73,73181.98,0.0,-0.99976,0.0,0.04479]
[1779986972661,53.73,73178.02,0.0,-0.99976,0.0,0.04456]
[1779986974189,53.73,73179.48,0.0,-0.99976,0.0,0.04464]
[1779986974857,53.73,73179.48,0.0,-0.99976,0.0,0.04464]
[1779986974965,53.73,73179.48,0.0,-0.99976,0.0,0.04464]
[1779986980717,53.73,73186.63,0.0,-0.99975,0.0,0.04507]
[1779986981724,53.73,73188.56,0.0,-0.99975,0.0,0.04519]
[1779986984745,53.73,73189.45,0.0,-0.99975,0.0,0.04524]
[1779986985752,53.73,73188.59,0.0,-0.99975,0.0,0.04519]
[1779986986759,53.73,73190.02,0.0,-0.99975,0.0,0.04528]
[1779986988136,53.73,73188.87,0.0,-0.99975,0.0,0.04521]
[1779986988773,53.73,73187.23,0.0,-0.99975,0.0,0.04511]
[1779986990787,53.73,73188.36,0.0,-0.99975,0.0,0.04518]
[1779986991794,53.73,73189.3,0.0,-0.99975,0.0,0.04523]
[1779986996829,53.73,73188.45,0.0,-0.99975,0.0,0.04518]
[1779987000860,53.73,73186.7,0.0,-0.99975,0.0,0.04508]
[1779987001867,53.73,73199.82,0.0,-0.99975,0.0,0.04588]
[1779987002874,53.73,73201.22,0.0,-0.99975,0.0,0.04596]
[1779987003882,53.73,73199.95,0.0,-0.99975,0.0,0.04588]
[1779987008917,53.73,73200.0,0.0,-0.99975,0.0,0.04589]
[1779987011937,53.73,73201.03,0.0,-0.99975,0.0,0.04595]
[1779987013952,53.73,73200.07,0.0,-0.99975,0.0,0.04589]
[1779987018987,53.73,73195.75,0.0,-0.99975,0.0,0.04563]
[1779987024026,53.73,73188.87,0.0,-0.99975,0.0,0.04521]
[1779987025032,53.73,73171.55,0.0,-0.99976,0.0,0.04417]
[1779987026201,53.73,73171.55,0.0,-0.99976,0.0,0.04417]
[1779987026213,53.73,73163.86,0.0,-0.99976,0.0,0.04372]
[1779987027052,53.73,73166.23,0.0,-0.99976,0.0,0.04386]
[1779987028060,53.73,73172.56,0.0,-0.99976,0.0,0.04423]
[1779987029066,53.73,73168.81,0.0,-0.99976,0.0,0.04401]
[1779987030073,53.73,73171.2,0.0,-0.99976,0.0,0.04415]
[1779987032161,53.73,73171.41,0.0,-0.99976,0.0,0.04404]
[1779987032199,53.73,73180.64,0.0,-0.99976,0.0,0.04459]
[1779987033099,53.73,73184.26,0.0,-0.99976,0.0,0.0448]
[1779987035114,53.73,73182.54,0.0,-0.99976,0.0,0.0447]
[1779987036121,53.73,73183.47,0.0,-0.99976,0.0,0.04476]
[1779987037130,53.73,73181.36,0.0,-0.99976,0.0,0.04463]
[1779987037869,53.73,73181.36,0.0,-0.99976,0.0,0.04463]
[1779987038137,53.73,73175.1,0.0,-0.99976,0.0,0.04426]
[1779987039144,53.73,73179.1,0.0,-0.99976,0.0,0.0445]
[1779987040151,53.73,73180.59,0.0,-0.99976,0.0,0.04458]
[1779987041158,53.73,73181.4,0.0,-0.99976,0.0,0.04463]
[1779987042168,53.73,73180.46,0.0,-0.99976,0.0,0.04458]
[1779987045313,53.73,73180.51,0.0,-0.99976,0.0,0.04458]
[1779987046193,53.73,73176.12,0.0,-0.99976,0.0,0.04432]
[1779987047116,53.73,73176.12,0.0,-0.99976,0.0,0.04432]
[1779987047200,53.73,73170.5,0.0,-0.99976,0.0,0.04398]
[1779987048207,53.73,73167.02,0.0,-0.99976,0.0,0.04378]
[1779987050221,53.73,73169.85,0.0,-0.99976,0.0,0.04395]
[1779987051228,53.73,73171.43,0.0,-0.99976,0.0,0.04404]
[1779987054249,53.73,73169.2,0.0,-0.99976,0.0,0.04391]
[1779987056263,53.73,73167.58,0.0,-0.99976,0.0,0.04381]
[1779987059284,53.73,73168.37,0.0,-0.99976,0.0,0.04386]
[1779987061298,53.73,73160.47,0.0,-0.99976,0.0,0.0434]
[1779987062322,53.73,73166.79,0.0,-0.99976,0.0,0.04377]
[1779987063322,53.73,73176.75,0.0,-0.99976,0.0,0.04436]
[1779987064326,53.73,73180.26,0.0,-0.99976,0.0,0.04456]
[1779987066340,53.73,73178.14,0.0,-0.99976,0.0,0.04444]
[1779987067351,53.73,73177.19,0.0,-0.99976,0.0,0.04438]
[1779987068358,53.73,73178.29,0.0,-0.99976,0.0,0.04445]
[1779987069365,53.73,73183.42,0.0,-0.99976,0.0,0.04475]
[1779987070372,53.73,73184.83,0.0,-0.99975,0.0,0.04484]
[1779987071379,53.73,73183.89,0.0,-0.99976,0.0,0.04478]
[1779987072387,53.73,73182.47,0.0,-0.99976,0.0,0.0447]
[1779987077185,53.73,73182.23,0.0,-0.99976,0.0,0.04468]
[1779987077422,53.73,73191.41,0.0,-0.99975,0.0,0.04524]
[1779987078428,53.73,73195.32,0.0,-0.99975,0.0,0.04547]
[1779987079436,53.73,73213.26,0.0,-0.99974,0.0,0.04658]
[1779987080511,53.73,73215.43,0.0,-0.99974,0.0,0.04671]
[1779987081452,53.73,73213.66,0.0,-0.99974,0.0,0.0466]
[1779987082679,53.73,73213.66,0.0,-0.99974,0.0,0.0466]
[1779987082976,53.73,73213.66,0.0,-0.99974,0.0,0.0466]
[1779987082987,53.73,73211.6,0.0,-0.99975,0.0,0.04647]
[1779987084972,53.73,73211.43,0.0,-0.99975,0.0,0.04646]
[1779987085070,53.73,73214.87,0.0,-0.99974,0.0,0.04668]
[1779987085488,53.73,73219.9,0.0,-0.99974,0.0,0.04699]
[1779987086495,53.73,73223.82,0.0,-0.99974,0.0,0.04724]
[1779987087502,53.73,73226.43,0.0,-0.99974,0.0,0.0474]
[1779987088528,53.73,73226.43,0.0,-0.99974,0.0,0.0474]
[1779987088718,53.73,73226.43,0.0,-0.99974,0.0,0.0474]
[1779987088784,53.73,73228.93,0.0,-0.99974,0.0,0.04756]
[1779987091531,53.73,73231.27,0.0,-0.99974,0.0,0.04757]
[1779987092538,53.73,73236.58,0.0,-0.99974,0.0,0.04791]
[1779987094552,53.73,73237.6,0.0,-0.99974,0.0,0.04798]
[1779987096566,53.73,73243.13,0.0,-0.99973,0.0,0.04833]
[1779987102612,53.73,73246.93,0.0,-0.99973,0.0,0.04858]
[1779987106640,53.73,73250.41,0.0,-0.99973,0.0,0.0488]
[1779987111676,53.73,73230.81,0.0,-0.99974,0.0,0.04755]
[1779987112683,53.73,73232.12,0.0,-0.99974,0.0,0.04763]
[1779987116712,53.73,73235.86,0.0,-0.99974,0.0,0.04787]
[1779987118279,53.73,73235.86,0.0,-0.99974,0.0,0.04787]
[1779987118460,53.73,73237.01,0.0,-0.99974,0.0,0.04794]
[1779987118469,53.73,73237.01,0.0,-0.99974,0.0,0.04794]
[1779987121750,53.73,73242.02,0.0,-0.99973,0.0,0.04826]
[1779987123783,53.73,73244.33,0.0,-0.99973,0.0,0.04841]
[1779987125786,53.73,73251.05,0.0,-0.99973,0.0,0.04884]
[1779987126793,53.73,73256.93,0.0,-0.99973,0.0,0.04923]
[1779987128807,53.73,73253.18,0.0,-0.99973,0.0,0.04898]
[1779987129815,53.73,73245.2,0.0,-0.99973,0.0,0.04847]
[1779987130822,53.73,73244.41,0.0,-0.99973,0.0,0.04841]
[1779987131829,53.73,73254.37,0.0,-0.99973,0.0,0.04906]
[1779987132836,53.73,73260.83,0.0,-0.99973,0.0,0.04948]
[1779987133847,53.73,73257.43,0.0,-0.99973,0.0,0.04926]
[1779987134854,53.73,73247.34,0.0,-0.99973,0.0,0.0486]
[1779987135861,53.73,73245.84,0.0,-0.99973,0.0,0.04851]
[1779987136868,53.73,73249.01,0.0,-0.99973,0.0,0.04871]
[1779987137875,53.73,73252.94,0.0,-0.99973,0.0,0.04897]
[1779987138882,53.73,73257.03,0.0,-0.99973,0.0,0.04923]
[1779987139889,53.73,73259.17,0.0,-0.99973,0.0,0.04937]
[1779987142852,53.73,73257.47,0.0,-0.99973,0.0,0.04926]
[1779987142970,53.73,73257.47,0.0,-0.99973,0.0,0.04926]
[1779987142982,53.73,73257.47,0.0,-0.99973,0.0,0.04926]
[1779987143221,53.73,73257.47,0.0,-0.99973,0.0,0.04926]
[1779987145720,53.73,73256.8,0.0,-0.99973,0.0,0.04922]
[1779987145871,53.73,73256.8,0.0,-0.99973,0.0,0.04922]
[1779987145930,53.73,73253.56,0.0,-0.99973,0.0,0.04901]
[1779987150070,53.73,73255.32,0.0,-0.99973,0.0,0.04912]
[1779987150079,53.73,73255.32,0.0,-0.99973,0.0,0.04912]
[1779987150222,53.73,73255.32,0.0,-0.99973,0.0,0.04912]
[1779987152980,53.73,73256.42,0.0,-0.99973,0.0,0.04906]
[1779987156562,53.73,73254.58,0.0,-0.99973,0.0,0.04894]
[1779987156569,53.73,73254.58,0.0,-0.99973,0.0,0.04894]
[1779987156746,53.73,73254.58,0.0,-0.99973,0.0,0.04894]
[1779987157008,53.73,73251.33,0.0,-0.99973,0.0,0.04873]
[1779987162045,53.73,73268.65,0.0,-0.99973,0.0,0.04986]
[1779987163057,53.73,73276.37,0.0,-0.99972,0.0,0.05037]
[1779987164060,53.73,73275.65,0.0,-0.99972,0.0,0.05033]
[1779987167081,53.73,73279.11,0.0,-0.99972,0.0,0.05056]
[1779987170102,53.73,73275.83,0.0,-0.99972,0.0,0.05034]
[1779987175137,53.73,73274.12,0.0,-0.99972,0.0,0.05022]
[1779987176049,53.73,73274.12,0.0,-0.99972,0.0,0.05022]
[1779987176115,53.73,73274.12,0.0,-0.99972,0.0,0.05022]
[1779987176220,53.73,73274.12,0.0,-0.99972,0.0,0.05022]
[1779987182186,53.73,73275.26,0.0,-0.99972,0.0,0.0503]
[1779987182943,53.73,73275.26,0.0,-0.99972,0.0,0.0503]
[1779987182969,53.73,73275.26,0.0,-0.99972,0.0,0.0503]
[1779987183018,53.73,73275.26,0.0,-0.99972,0.0,0.0503]
[1779987183218,53.73,73275.26,0.0,-0.99972,0.0,0.0503]
[1779987184138,53.73,73275.75,0.0,-0.99972,0.0,0.05033]
[1779987184221,53.73,73275.75,0.0,-0.99972,0.0,0.05033]
[1779987184233,53.73,73276.16,0.0,-0.99972,0.0,0.05036]
[1779987188228,53.73,73267.24,0.0,-0.99973,0.0,0.04977]
[1779987190242,53.73,73266.42,0.0,-0.99973,0.0,0.04971]
[1779987193489,53.73,73265.2,0.0,-0.99973,0.0,0.04963]
[1779987193506,53.73,73265.2,0.0,-0.99973,0.0,0.04963]
[1779987193263,53.73,73267.77,0.0,-0.99973,0.0,0.0498]
[1779987193721,53.73,73267.77,0.0,-0.99973,0.0,0.0498]
[1779987195361,53.73,73267.95,0.0,-0.99973,0.0,0.04981]
[1779987195468,53.73,73267.95,0.0,-0.99973,0.0,0.04981]
[1779987195477,53.73,73267.95,0.0,-0.99973,0.0,0.04981]
[1779987195462,53.73,73267.95,0.0,-0.99973,0.0,0.04981]
[1779987195723,53.73,73267.95,0.0,-0.99973,0.0,0.04981]
[1779987196284,53.73,73268.67,0.0,-0.99973,0.0,0.04986]
[1779987200515,53.73,73266.8,0.0,-0.99973,0.0,0.04974]
[1779987200640,53.73,73266.74,0.0,-0.99973,0.0,0.04973]
[1779987200723,53.73,73266.74,0.0,-0.99973,0.0,0.04973]
[1779987204288,53.73,73268.26,0.0,-0.99973,0.0,0.04983]
[1779987204349,53.73,73268.26,0.0,-0.99973,0.0,0.04983]
[1779987204467,53.73,73268.26,0.0,-0.99973,0.0,0.04983]
[1779987207361,53.73,73271.85,0.0,-0.99972,0.0,0.05007]
[1779987208368,53.73,73276.36,0.0,-0.99972,0.0,0.05037]
[1779987209386,53.73,73276.36,0.0,-0.99972,0.0,0.05037]
[1779987209469,53.73,73276.36,0.0,-0.99972,0.0,0.05037]
[1779987209474,53.73,73276.36,0.0,-0.99972,0.0,0.05037]
[1779987211389,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987211723,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987211860,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987211977,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987212217,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987212339,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987215724,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987215811,53.73,73282.89,0.0,-0.99972,0.0,0.05067]
[1779987219720,53.73,73284.6,0.0,-0.99972,0.0,0.05079]
[1779987219872,53.73,73284.6,0.0,-0.99972,0.0,0.05079]
[1779987220888,53.73,73284.97,0.0,-0.99972,0.0,0.05081]
[1779987220967,53.73,73284.97,0.0,-0.99972,0.0,0.05081]
[1779987221022,53.73,73284.97,0.0,-0.99972,0.0,0.05081]
[1779987221219,53.73,73284.97,0.0,-0.99972,0.0,0.05081]
[1779987221462,53.73,73285.0,0.0,-0.99972,0.0,0.05081]
[1779987226494,53.73,73286.28,0.0,-0.99972,0.0,0.0509]
[1779987229503,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987229647,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987229719,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987229868,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987229969,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987229983,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987230219,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987230277,53.73,73286.78,0.0,-0.99972,0.0,0.05093]
[1779987232536,53.73,73276.09,0.0,-0.99972,0.0,0.05022]
[1779987233543,53.73,73274.63,0.0,-0.99972,0.0,0.05012]
[1779987233953,53.73,73274.63,0.0,-0.99972,0.0,0.05012]
[1779987233970,53.73,73274.63,0.0,-0.99972,0.0,0.05012]
[1779987234023,53.73,73274.63,0.0,-0.99972,0.0,0.05012]
[1779987234221,53.73,73274.63,0.0,-0.99972,0.0,0.05012]
[1779987236727,53.73,73273.5,0.0,-0.99972,0.0,0.05004]
[1779987236868,53.73,73273.5,0.0,-0.99972,0.0,0.05004]
[1779987236968,53.73,73273.5,0.0,-0.99972,0.0,0.05004]
[1779987237575,53.73,73274.24,0.0,-0.99972,0.0,0.05009]
[1779987239585,53.73,73277.4,0.0,-0.99972,0.0,0.0503]
[1779987243614,53.73,73267.96,0.0,-0.99973,0.0,0.04968]
[1779987245049,53.73,73267.96,0.0,-0.99973,0.0,0.04968]
[1779987245222,53.73,73267.96,0.0,-0.99973,0.0,0.04968]
[1779987245254,53.73,73267.68,0.0,-0.99973,0.0,0.04966]
[1779987245628,53.73,73262.0,0.0,-0.99973,0.0,0.04928]
[1779987246635,53.73,73257.52,0.0,-0.99973,0.0,0.04899]
[1779987247932,53.73,73257.52,0.0,-0.99973,0.0,0.04899]
[1779987248254,53.73,73257.52,0.0,-0.99973,0.0,0.04899]
[1779987248468,53.73,73257.52,0.0,-0.99973,0.0,0.04899]
[1779987248494,53.73,73257.52,0.0,-0.99973,0.0,0.04899]
[1779987248568,53.73,73252.28,0.0,-0.99973,0.0,0.04865]
[1779987248650,53.73,73243.61,0.0,-0.99974,0.0,0.04809]
[1779987249657,53.73,73239.2,0.0,-0.99974,0.0,0.04781]
[1779987251719,53.73,73237.82,0.0,-0.99974,0.0,0.04772]
[1779987251818,53.73,73237.82,0.0,-0.99974,0.0,0.04772]
[1779987253723,53.73,73238.07,0.0,-0.99974,0.0,0.04774]
[1779987253884,53.73,73238.07,0.0,-0.99974,0.0,0.04774]
[1779987255700,53.73,73233.04,0.0,-0.99974,0.0,0.04742]
[1779987257719,53.73,73234.14,0.0,-0.99974,0.0,0.04749]
[1779987257864,53.73,73234.14,0.0,-0.99974,0.0,0.04749]
[1779987259722,53.73,73234.9,0.0,-0.99974,0.0,0.04754]
[1779987259832,53.73,73234.9,0.0,-0.99974,0.0,0.04754]
[1779987263726,53.73,73235.51,0.0,-0.99974,0.0,0.04758]
[1779987263872,53.73,73235.51,0.0,-0.99974,0.0,0.04758]
[1779987266784,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987267694,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987267720,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987267826,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987267937,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987267952,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987267969,53.73,73240.46,0.0,-0.99974,0.0,0.04789]
[1779987268039,53.73,73239.77,0.0,-0.99974,0.0,0.04785]
[1779987268800,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987269720,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987269910,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987269969,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987270066,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987270221,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987270376,53.73,73244.03,0.0,-0.99974,0.0,0.04812]
[1779987270477,53.73,73254.91,0.0,-0.99973,0.0,0.04882]
[1779987275849,53.73,73255.42,0.0,-0.99973,0.0,0.04872]
[1779987279878,53.73,73260.03,0.0,-0.99973,0.0,0.04902]
[1779987281322,53.73,73260.03,0.0,-0.99973,0.0,0.04902]
[1779987281389,53.73,73260.03,0.0,-0.99973,0.0,0.04902]
[1779987281468,53.73,73260.03,0.0,-0.99973,0.0,0.04902]
[1779987283906,53.73,73269.77,0.0,-0.99973,0.0,0.04966]
[1779987284912,53.73,73270.52,0.0,-0.99973,0.0,0.04971]
[1779987285833,53.73,73270.52,0.0,-0.99973,0.0,0.04971]
[1779987285943,53.73,73270.52,0.0,-0.99973,0.0,0.04971]
[1779987285974,53.73,73270.52,0.0,-0.99973,0.0,0.04971]
[1779987285976,53.73,73272.91,0.0,-0.99973,0.0,0.04986]
[1779987289948,53.73,73277.12,0.0,-0.99972,0.0,0.05014]
[1779987290648,53.73,73277.12,0.0,-0.99972,0.0,0.05014]
[1779987290656,53.73,73277.12,0.0,-0.99972,0.0,0.05014]
[1779987290717,53.73,73277.12,0.0,-0.99972,0.0,0.05014]
[1779987290763,53.73,73277.12,0.0,-0.99972,0.0,0.05014]
[1779987292486,53.73,73275.9,0.0,-0.99972,0.0,0.05006]
[1779987292635,53.73,73274.28,0.0,-0.99972,0.0,0.04996]
[1779987292719,53.73,73274.28,0.0,-0.99972,0.0,0.04996]
[1779987292970,53.73,73274.22,0.0,-0.99972,0.0,0.04995]
[1779987293722,53.73,73274.22,0.0,-0.99972,0.0,0.04995]
[1779987293874,53.73,73274.22,0.0,-0.99972,0.0,0.04995]
[1779987293968,53.73,73274.22,0.0,-0.99972,0.0,0.04995]
[1779987294022,53.73,73274.22,0.0,-0.99972,0.0,0.04995]
[1779987297723,53.73,73274.0,0.0,-0.99972,0.0,0.04994]
[1779987297863,53.73,73274.0,0.0,-0.99972,0.0,0.04994]
[1779987297970,53.73,73274.0,0.0,-0.99972,0.0,0.04994]
[1779987298180,53.73,73274.0,0.0,-0.99972,0.0,0.04994]
[1779987300023,53.73,73277.55,0.0,-0.99972,0.0,0.05017]
[1779987301761,53.73,73276.81,0.0,-0.99972,0.0,0.05012]
[1779987302478,53.73,73276.81,0.0,-0.99972,0.0,0.05012]
[1779987302493,53.73,73284.22,0.0,-0.99972,0.0,0.05062]
[1779987302748,53.73,73284.22,0.0,-0.99972,0.0,0.05062]
[1779987302862,53.73,73284.22,0.0,-0.99972,0.0,0.05062]
[1779987303042,53.73,73285.97,0.0,-0.99972,0.0,0.05074]
[1779987304049,53.73,73288.39,0.0,-0.99972,0.0,0.0509]
[1779987305394,53.73,73288.39,0.0,-0.99972,0.0,0.0509]
[1779987305469,53.73,73288.39,0.0,-0.99972,0.0,0.0509]
[1779987305569,53.73,73288.39,0.0,-0.99972,0.0,0.0509]
[1779987305552,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987305726,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987305847,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987305969,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987306151,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987306219,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987306357,53.73,73288.15,0.0,-0.99972,0.0,0.05088]
[1779987306459,53.73,73288.25,0.0,-0.99972,0.0,0.05089]
[1779987309720,53.73,73287.29,0.0,-0.99972,0.0,0.05083]
[1779987309834,53.73,73287.29,0.0,-0.99972,0.0,0.05083]
[1779987309968,53.73,73287.29,0.0,-0.99972,0.0,0.05083]
[1779987310154,53.73,73287.29,0.0,-0.99972,0.0,0.05083]
[1779987310219,53.73,73287.29,0.0,-0.99972,0.0,0.05083]
[1779987310276,53.73,73287.29,0.0,-0.99972,0.0,0.05083]
[1779987313123,53.73,73284.39,0.0,-0.99972,0.0,0.05063]
[1779987313720,53.73,73284.39,0.0,-0.99972,0.0,0.05063]
[1779987313861,53.73,73284.39,0.0,-0.99972,0.0,0.05063]
[1779987315137,53.73,73279.15,0.0,-0.99972,0.0,0.05028]
[1779987315971,53.73,73279.15,0.0,-0.99972,0.0,0.05028]
[1779987316026,53.73,73279.15,0.0,-0.99972,0.0,0.05028]
[1779987316220,53.73,73279.15,0.0,-0.99972,0.0,0.05028]
[1779987316251,53.73,73278.89,0.0,-0.99972,0.0,0.05026]
[1779987320366,53.73,73279.26,0.0,-0.99972,0.0,0.05029]
[1779987320562,53.73,73273.91,0.0,-0.99972,0.0,0.04993]
[1779987321729,53.73,73272.54,0.0,-0.99973,0.0,0.04984]
[1779987321863,53.73,73272.54,0.0,-0.99973,0.0,0.04984]
[1779987322188,53.73,73275.27,0.0,-0.99972,0.0,0.05002]
[1779987323586,53.73,73275.27,0.0,-0.99972,0.0,0.05002]
[1779987323593,53.73,73275.27,0.0,-0.99972,0.0,0.05002]
[1779987323679,53.73,73274.89,0.0,-0.99972,0.0,0.05]
[1779987323713,53.73,73274.89,0.0,-0.99972,0.0,0.05]
[1779987323848,53.73,73274.89,0.0,-0.99972,0.0,0.05]
[1779987323969,53.73,73274.89,0.0,-0.99972,0.0,0.05]
[1779987324202,53.73,73274.04,0.0,-0.99972,0.0,0.04994]
[1779987326129,53.73,73272.98,0.0,-0.99973,0.0,0.04987]
[1779987329685,53.73,73279.03,0.0,-0.99972,0.0,0.05027]
[1779987329899,53.73,73279.03,0.0,-0.99972,0.0,0.05027]
[1779987330244,53.73,73286.84,0.0,-0.99972,0.0,0.05079]
[1779987331251,53.73,73285.93,0.0,-0.99972,0.0,0.05059]
[1779987334252,53.73,73285.48,0.0,-0.99972,0.0,0.05056]
[1779987334411,53.73,73285.48,0.0,-0.99972,0.0,0.05056]
[1779987334469,53.73,73285.48,0.0,-0.99972,0.0,0.05056]
[1779987334568,53.73,73285.48,0.0,-0.99972,0.0,0.05056]
[1779987336286,53.73,73283.54,0.0,-0.99972,0.0,0.05043]
[1779987339307,53.73,73276.38,0.0,-0.99972,0.0,0.04996]
[1779987340314,53.73,73274.5,0.0,-0.99973,0.0,0.04983]
[1779987341321,53.73,73274.48,0.0,-0.99973,0.0,0.04983]
[1779987342328,53.73,73265.51,0.0,-0.99973,0.0,0.04924]
[1779987343334,53.73,73262.74,0.0,-0.99973,0.0,0.04906]
[1779987344342,53.73,73262.62,0.0,-0.99973,0.0,0.04905]
[1779987345303,53.73,73262.62,0.0,-0.99973,0.0,0.04905]
[1779987345327,53.73,73262.62,0.0,-0.99973,0.0,0.04905]
[1779987345470,53.73,73262.62,0.0,-0.99973,0.0,0.04905]
[1779987345521,53.73,73263.07,0.0,-0.99973,0.0,0.04908]
[1779987348370,53.73,73270.48,0.0,-0.99973,0.0,0.04957]
[1779987350383,53.73,73268.07,0.0,-0.99973,0.0,0.04941]
[1779987351391,53.73,73264.94,0.0,-0.99973,0.0,0.0492]
[1779987353506,53.73,73264.45,0.0,-0.99973,0.0,0.04917]
[1779987353595,53.73,73264.45,0.0,-0.99973,0.0,0.04917]
[1779987353607,53.73,73265.02,0.0,-0.99973,0.0,0.04921]
[1779987353734,53.73,73265.02,0.0,-0.99973,0.0,0.04921]
[1779987356427,53.73,73266.9,0.0,-0.99973,0.0,0.04933]
[1779987357434,53.73,73269.06,0.0,-0.99973,0.0,0.04947]
[1779987358441,53.73,73274.1,0.0,-0.99973,0.0,0.0498]
[1779987359180,53.73,73274.1,0.0,-0.99973,0.0,0.0498]
[1779987359220,53.73,73274.1,0.0,-0.99973,0.0,0.0498]
[1779987359328,53.73,73274.1,0.0,-0.99973,0.0,0.0498]
[1779987359469,53.73,73274.1,0.0,-0.99973,0.0,0.0498]
[1779987359539,53.73,73276.72,0.0,-0.99972,0.0,0.04998]
[1779987362469,53.73,73278.71,0.0,-0.99972,0.0,0.05011]
[1779987366508,53.73,73288.72,0.0,-0.99972,0.0,0.05078]
[1779987367515,53.73,73291.22,0.0,-0.99972,0.0,0.05095]
[1779987368439,53.73,73291.22,0.0,-0.99972,0.0,0.05095]
[1779987368522,53.73,73291.73,0.0,-0.99972,0.0,0.05098]
[1779987372366,53.73,73292.63,0.0,-0.99972,0.0,0.05104]
[1779987372416,53.73,73292.63,0.0,-0.99972,0.0,0.05104]
[1779987372469,53.73,73292.63,0.0,-0.99972,0.0,0.05104]
[1779987372550,53.73,73292.59,0.0,-0.99972,0.0,0.05104]
[1779987376578,53.73,73282.54,0.0,-0.99972,0.0,0.05037]
[1779987377585,53.73,73278.52,0.0,-0.99972,0.0,0.0501]
[1779987378628,53.73,73278.52,0.0,-0.99972,0.0,0.0501]
[1779987378715,53.73,73270.45,0.0,-0.99973,0.0,0.04956]
[1779987379598,53.73,73270.62,0.0,-0.99973,0.0,0.04958]
[1779987381613,53.73,73273.06,0.0,-0.99973,0.0,0.04974]
[1779987382620,53.73,73275.57,0.0,-0.99973,0.0,0.0499]
[1779987383627,53.73,73278.82,0.0,-0.99972,0.0,0.05012]
[1779987384861,53.73,73280.3,0.0,-0.99972,0.0,0.05022]
[1779987384915,53.73,73280.3,0.0,-0.99972,0.0,0.05022]
[1779987384968,53.73,73280.3,0.0,-0.99972,0.0,0.05022]
[1779987385644,53.73,73281.04,0.0,-0.99972,0.0,0.05027]
[1779987388634,53.73,73281.33,0.0,-0.99972,0.0,0.05029]
[1779987388665,53.73,73288.52,0.0,-0.99972,0.0,0.05077]
[1779987389672,53.73,73289.82,0.0,-0.99972,0.0,0.05085]
[1779987392630,53.73,73290.27,0.0,-0.99972,0.0,0.05074]
[1779987392725,53.73,73290.27,0.0,-0.99972,0.0,0.05074]
[1779987392755,53.73,73290.27,0.0,-0.99972,0.0,0.05074]
[1779987392693,53.73,73291.85,0.0,-0.99972,0.0,0.05085]
[1779987392968,53.73,73291.85,0.0,-0.99972,0.0,0.05085]
[1779987393700,53.73,73293.41,0.0,-0.99972,0.0,0.05096]
[1779987396721,53.73,73295.94,0.0,-0.99972,0.0,0.05113]
[1779987401756,53.73,73296.84,0.0,-0.99972,0.0,0.05119]
[1779987403770,53.73,73301.92,0.0,-0.99972,0.0,0.05153]
[1779987404780,53.73,73307.72,0.0,-0.99971,0.0,0.05193]
[1779987406082,53.73,73307.72,0.0,-0.99971,0.0,0.05193]
[1779987406110,53.73,73313.25,0.0,-0.99971,0.0,0.05231]
[1779987408329,53.73,73314.25,0.0,-0.99971,0.0,0.05238]
[1779987413842,53.73,73316.66,0.0,-0.99971,0.0,0.05255]
[1779987417294,53.73,73315.21,0.0,-0.99971,0.0,0.05245]
[1779987417446,53.73,73315.21,0.0,-0.99971,0.0,0.05245]
[1779987417471,53.73,73315.21,0.0,-0.99971,0.0,0.05245]
[1779987417547,53.73,73315.47,0.0,-0.99971,0.0,0.05247]
[1779987418877,53.73,73311.69,0.0,-0.99971,0.0,0.0522]
[1779987420624,53.73,73309.36,0.0,-0.99971,0.0,0.05204]
[1779987420891,53.73,73298.99,0.0,-0.99972,0.0,0.05133]
[1779987421898,53.73,73295.15,0.0,-0.99972,0.0,0.05107]
[1779987426667,53.73,73294.46,0.0,-0.99972,0.0,0.05103]
[1779987426719,53.73,73294.46,0.0,-0.99972,0.0,0.05103]
[1779987426759,53.73,73294.46,0.0,-0.99972,0.0,0.05103]
[1779987426698,53.73,73292.7,0.0,-0.99972,0.0,0.05091]
[1779987426971,53.73,73292.7,0.0,-0.99972,0.0,0.05091]
[1779987427072,53.73,73296.54,0.0,-0.99972,0.0,0.05117]
[1779987427940,53.73,73300.72,0.0,-0.99972,0.0,0.05145]
[1779987428947,53.73,73303.38,0.0,-0.99971,0.0,0.05163]
[1779987430961,53.73,73301.39,0.0,-0.99972,0.0,0.0515]
[1779987432925,53.73,73301.89,0.0,-0.99972,0.0,0.05153]
[1779987432967,53.73,73301.89,0.0,-0.99972,0.0,0.05153]
[1779987432989,53.73,73301.89,0.0,-0.99972,0.0,0.05153]
[1779987433140,53.73,73301.89,0.0,-0.99972,0.0,0.05153]
[1779987433225,53.73,73301.89,0.0,-0.99972,0.0,0.05153]
[1779987433323,53.73,73299.14,0.0,-0.99972,0.0,0.05134]
[1779987439017,53.73,73298.2,0.0,-0.99972,0.0,0.05128]
[1779987440032,53.73,73288.62,0.0,-0.99972,0.0,0.05063]
[1779987441031,53.73,73289.13,0.0,-0.99972,0.0,0.05067]
[1779987443587,53.73,73289.9,0.0,-0.99972,0.0,0.05072]
[1779987443652,53.73,73289.9,0.0,-0.99972,0.0,0.05072]
[1779987443724,53.73,73289.9,0.0,-0.99972,0.0,0.05072]
[1779987443805,53.73,73289.89,0.0,-0.99972,0.0,0.05072]
[1779987449088,53.73,73294.57,0.0,-0.99972,0.0,0.05103]
[1779987450095,53.73,73298.85,0.0,-0.99972,0.0,0.05132]
[1779987451949,53.73,73296.74,0.0,-0.99972,0.0,0.05104]
[1779987451970,53.73,73296.74,0.0,-0.99972,0.0,0.05104]
[1779987452064,53.73,73296.74,0.0,-0.99972,0.0,0.05104]
[1779987452220,53.73,73296.74,0.0,-0.99972,0.0,0.05104]
[1779987452322,53.73,73295.37,0.0,-0.99972,0.0,0.05095]
[1779987454123,53.73,73297.29,0.0,-0.99972,0.0,0.05108]
[1779987456520,53.73,73297.23,0.0,-0.99972,0.0,0.05107]
[1779987456681,53.73,73297.23,0.0,-0.99972,0.0,0.05107]
[1779987456722,53.73,73297.23,0.0,-0.99972,0.0,0.05107]
[1779987456758,53.73,73297.63,0.0,-0.99972,0.0,0.0511]
[1779987458151,53.73,73310.01,0.0,-0.99971,0.0,0.05194]
[1779987459158,53.73,73315.32,0.0,-0.99971,0.0,0.05231]
[1779987461718,53.73,73315.17,0.0,-0.99971,0.0,0.0523]
[1779987461845,53.73,73315.11,0.0,-0.99971,0.0,0.0523]
[1779987461970,53.73,73315.11,0.0,-0.99971,0.0,0.0523]
[1779987462179,53.73,73315.39,0.0,-0.99971,0.0,0.05231]
[1779987467214,53.73,73315.06,0.0,-0.99971,0.0,0.05229]
[1779987470169,53.73,73315.94,0.0,-0.99971,0.0,0.05235]
[1779987470209,53.73,73315.94,0.0,-0.99971,0.0,0.05235]
[1779987470219,53.73,73315.94,0.0,-0.99971,0.0,0.05235]
[1779987470235,53.73,73316.59,0.0,-0.99971,0.0,0.0524]
[1779987475270,53.73,73314.75,0.0,-0.99971,0.0,0.05227]
[1779987478674,53.73,73315.0,0.0,-0.99971,0.0,0.05229]
[1779987478682,53.73,73315.0,0.0,-0.99971,0.0,0.05229]
[1779987478721,53.73,73315.0,0.0,-0.99971,0.0,0.05229]
[1779987478822,53.73,73315.97,0.0,-0.99971,0.0,0.05235]
[1779987484333,53.73,73315.44,0.0,-0.99971,0.0,0.05232]
[1779987485340,53.73,73317.89,0.0,-0.99971,0.0,0.05249]
[1779987486757,53.73,73317.89,0.0,-0.99971,0.0,0.05249]
[1779987486857,53.73,73319.27,0.0,-0.99971,0.0,0.05258]
[1779987486879,53.73,73319.27,0.0,-0.99971,0.0,0.05258]
[1779987486969,53.73,73319.27,0.0,-0.99971,0.0,0.05258]
[1779987487354,53.73,73317.02,0.0,-0.99971,0.0,0.05243]
[1779987490189,53.73,73317.14,0.0,-0.99971,0.0,0.05244]
[1779987490208,53.73,73317.14,0.0,-0.99971,0.0,0.05244]
[1779987490226,53.73,73317.14,0.0,-0.99971,0.0,0.05244]
[1779987490395,53.73,73306.44,0.0,-0.99971,0.0,0.0517]
[1779987491391,53.73,73302.77,0.0,-0.99972,0.0,0.05145]
[1779987492398,53.73,73300.5,0.0,-0.99972,0.0,0.05129]
[1779987495929,53.73,73299.31,0.0,-0.99972,0.0,0.05121]
[1779987495967,53.73,73299.31,0.0,-0.99972,0.0,0.05121]
[1779987496159,53.73,73299.31,0.0,-0.99972,0.0,0.05121]
[1779987496428,53.73,73298.99,0.0,-0.99972,0.0,0.05119]
[1779987498471,53.73,73299.18,0.0,-0.99972,0.0,0.0512]
[1779987498486,53.73,73299.18,0.0,-0.99972,0.0,0.0512]
[1779987498571,53.73,73299.48,0.0,-0.99972,0.0,0.05122]
[1779987499458,53.73,73296.75,0.0,-0.99972,0.0,0.05104]
[1779987500873,53.73,73296.75,0.0,-0.99972,0.0,0.05104]
[1779987501045,53.73,73296.06,0.0,-0.99972,0.0,0.05099]
[1779987501473,53.73,73294.29,0.0,-0.99972,0.0,0.05087]
[1779987503486,53.73,73295.89,0.0,-0.99972,0.0,0.05098]
[1779987504470,53.73,73295.89,0.0,-0.99972,0.0,0.05098]
[1779987504634,53.73,73295.89,0.0,-0.99972,0.0,0.05098]
[1779987504735,53.73,73295.56,0.0,-0.99972,0.0,0.05096]
[1779987506963,53.73,73295.56,0.0,-0.99972,0.0,0.05096]
[1779987507027,53.73,73295.56,0.0,-0.99972,0.0,0.05096]
[1779987507514,53.73,73299.7,0.0,-0.99972,0.0,0.05124]
[1779987510471,53.73,73299.38,0.0,-0.99972,0.0,0.05122]
[1779987510630,53.73,73299.38,0.0,-0.99972,0.0,0.05122]
[1779987510727,53.73,73299.38,0.0,-0.99972,0.0,0.05122]
[1779987512472,53.73,73299.53,0.0,-0.99972,0.0,0.05109]
[1779987512675,53.73,73299.53,0.0,-0.99972,0.0,0.05109]
[1779987512771,53.73,73304.97,0.0,-0.99972,0.0,0.05146]
[1779987514719,53.73,73304.25,0.0,-0.99972,0.0,0.05141]
[1779987514786,53.73,73304.25,0.0,-0.99972,0.0,0.05141]
[1779987514878,53.73,73303.88,0.0,-0.99972,0.0,0.05138]
[1779987514968,53.73,73303.88,0.0,-0.99972,0.0,0.05138]
[1779987515113,53.73,73303.88,0.0,-0.99972,0.0,0.05138]
[1779987515571,53.73,73301.57,0.0,-0.99972,0.0,0.05122]
[1779987518474,53.73,73301.52,0.0,-0.99972,0.0,0.05122]
[1779987518604,53.73,73301.52,0.0,-0.99972,0.0,0.05122]
[1779987518705,53.73,73303.79,0.0,-0.99972,0.0,0.05137]
[1779987519599,53.73,73307.34,0.0,-0.99971,0.0,0.05162]
[1779987520468,53.73,73307.34,0.0,-0.99971,0.0,0.05162]
[1779987520588,53.73,73307.34,0.0,-0.99971,0.0,0.05162]
[1779987520606,53.73,73308.51,0.0,-0.99971,0.0,0.0517]
[1779987522468,53.73,73308.99,0.0,-0.99971,0.0,0.05173]
[1779987522611,53.73,73308.99,0.0,-0.99971,0.0,0.05173]
[1779987522620,53.73,73309.76,0.0,-0.99971,0.0,0.05178]
[1779987524469,53.73,73310.67,0.0,-0.99971,0.0,0.05185]
[1779987524595,53.73,73310.67,0.0,-0.99971,0.0,0.05185]
[1779987524729,53.73,73310.67,0.0,-0.99971,0.0,0.05185]
[1779987524830,53.73,73310.52,0.0,-0.99971,0.0,0.05183]
[1779987528472,53.73,73309.91,0.0,-0.99971,0.0,0.05179]
[1779987528677,53.73,73311.66,0.0,-0.99971,0.0,0.05191]
[1779987529676,53.73,73316.25,0.0,-0.99971,0.0,0.05223]
[1779987531691,53.73,73317.51,0.0,-0.99971,0.0,0.05232]
[1779987536726,53.73,73318.68,0.0,-0.99971,0.0,0.0524]
[1779987540755,53.73,73314.95,0.0,-0.99971,0.0,0.05214]
[1779987545798,53.73,73314.48,0.0,-0.99971,0.0,0.05211]
[1779987546801,53.73,73312.7,0.0,-0.99971,0.0,0.05198]
[1779987548815,53.73,73313.7,0.0,-0.99971,0.0,0.05205]
[1779987550830,53.73,73312.56,0.0,-0.99971,0.0,0.05198]
[1779987551837,53.73,73304.96,0.0,-0.99972,0.0,0.05145]
[1779987552844,53.73,73303.93,0.0,-0.99972,0.0,0.05138]
[1779987554858,53.73,73309.33,0.0,-0.99971,0.0,0.05175]
[1779987555865,53.73,73310.37,0.0,-0.99971,0.0,0.05182]
[1779987557879,53.73,73308.99,0.0,-0.99971,0.0,0.05173]
[1779987560900,53.73,73310.09,0.0,-0.99971,0.0,0.05181]
[1779987565935,53.73,73309.79,0.0,-0.99971,0.0,0.05178]
[1779987569965,53.73,73312.7,0.0,-0.99971,0.0,0.05198]
[1779987571979,53.73,73313.38,0.0,-0.99971,0.0,0.05189]
[1779987573993,53.73,73317.88,0.0,-0.99971,0.0,0.0522]
[1779987575000,53.73,73320.57,0.0,-0.99971,0.0,0.05238]
[1779987578024,53.73,73314.39,0.0,-0.99971,0.0,0.05196]
[1779987579031,53.73,73309.97,0.0,-0.99971,0.0,0.05165]
[1779987584066,53.73,73310.69,0.0,-0.99971,0.0,0.0517]
[1779987585073,53.73,73312.75,0.0,-0.99971,0.0,0.05184]
[1779987586081,53.73,73314.49,0.0,-0.99971,0.0,0.05196]
[1779987587087,53.73,73318.06,0.0,-0.99971,0.0,0.05221]
[1779987588094,53.73,73320.06,0.0,-0.99971,0.0,0.05235]
[1779987590108,53.73,73321.38,0.0,-0.99971,0.0,0.05244]
[1779987592122,53.73,73323.59,0.0,-0.99971,0.0,0.05259]
[1779987597158,53.73,73323.66,0.0,-0.99971,0.0,0.0526]
[1779987600181,53.73,73324.77,0.0,-0.99971,0.0,0.05268]
[1779987601190,53.73,73330.61,0.0,-0.99971,0.0,0.05308]
[1779987602195,53.73,73334.12,0.0,-0.9997,0.0,0.05333]
[1779987603202,53.73,73339.08,0.0,-0.9997,0.0,0.05368]
[1779987607230,53.73,73337.17,0.0,-0.9997,0.0,0.05355]
[1779987608237,53.73,73335.45,0.0,-0.9997,0.0,0.05342]
[1779987609244,53.73,73332.4,0.0,-0.99971,0.0,0.05321]
[1779987610251,53.73,73330.92,0.0,-0.99971,0.0,0.05311]
[1779987613272,53.73,73329.52,0.0,-0.99971,0.0,0.05301]
[1779987614279,53.73,73327.73,0.0,-0.99971,0.0,0.05288]
[1779987615286,53.73,73326.82,0.0,-0.99971,0.0,0.05282]
[1779987616294,53.73,73330.4,0.0,-0.99971,0.0,0.05307]
[1779987617300,53.73,73333.07,0.0,-0.99971,0.0,0.05326]
[1779987618307,53.73,73335.19,0.0,-0.9997,0.0,0.05341]
[1779987619838,53.73,73333.58,0.0,-0.9997,0.0,0.05329]
[1779987620321,53.73,73331.84,0.0,-0.99971,0.0,0.05317]
[1779987622339,53.73,73330.42,0.0,-0.99971,0.0,0.05307]
[1779987623342,53.73,73329.42,0.0,-0.99971,0.0,0.053]
[1779987624349,53.73,73327.1,0.0,-0.99971,0.0,0.05284]
[1779987627370,53.73,73328.56,0.0,-0.99971,0.0,0.05294]
[1779987628377,53.73,73327.35,0.0,-0.99971,0.0,0.05286]
[1779987629384,53.73,73328.86,0.0,-0.99971,0.0,0.05296]
[1779987631403,53.73,73330.65,0.0,-0.99971,0.0,0.05294]
[1779987634420,53.73,73329.02,0.0,-0.99971,0.0,0.05283]
[1779987635427,53.73,73330.46,0.0,-0.99971,0.0,0.05293]
[1779987636434,53.73,73332.31,0.0,-0.99971,0.0,0.05306]
[1779987641469,53.73,73331.25,0.0,-0.99971,0.0,0.05298]
[1779987646504,53.73,73333.05,0.0,-0.99971,0.0,0.05311]
[1779987648518,53.73,73335.35,0.0,-0.99971,0.0,0.05327]
[1779987649525,53.73,73337.23,0.0,-0.9997,0.0,0.0534]
[1779987650532,53.73,73345.26,0.0,-0.9997,0.0,0.05397]
[1779987651539,53.73,73350.28,0.0,-0.9997,0.0,0.05433]
[1779987654560,53.73,73349.21,0.0,-0.9997,0.0,0.05425]
[1779987655567,53.73,73340.13,0.0,-0.9997,0.0,0.05361]
[1779987656245,53.73,73340.13,0.0,-0.9997,0.0,0.05361]
[1779987656700,53.73,73335.45,0.0,-0.9997,0.0,0.05328]
[1779987658588,53.73,73338.1,0.0,-0.9997,0.0,0.05346]
[1779987660602,53.73,73331.43,0.0,-0.99971,0.0,0.05299]
[1779987661536,53.73,73331.43,0.0,-0.99971,0.0,0.05299]
[1779987661844,53.73,73331.43,0.0,-0.99971,0.0,0.05299]
[1779987661932,53.73,73331.43,0.0,-0.99971,0.0,0.05299]
[1779987661961,53.73,73327.74,0.0,-0.99971,0.0,0.05274]
[1779987662618,53.73,73322.77,0.0,-0.99971,0.0,0.05239]
[1779987665639,53.73,73324.04,0.0,-0.99971,0.0,0.05248]
[1779987670674,53.73,73323.31,0.0,-0.99971,0.0,0.05243]
[1779987672688,53.73,73322.33,0.0,-0.99971,0.0,0.05236]
[1779987673695,53.73,73319.79,0.0,-0.99971,0.0,0.05218]
[1779987674968,53.73,73315.37,0.0,-0.99971,0.0,0.05188]
[1779987678730,53.73,73322.59,0.0,-0.99971,0.0,0.05238]
[1779987679737,53.73,73324.46,0.0,-0.99971,0.0,0.05251]
[1779987680744,53.73,73322.88,0.0,-0.99971,0.0,0.0524]
[1779987683765,53.73,73324.02,0.0,-0.99971,0.0,0.05248]
[1779987684772,53.73,73322.97,0.0,-0.99971,0.0,0.0524]
[1779987685779,53.73,73320.93,0.0,-0.99971,0.0,0.05226]
[1779987686786,53.73,73317.54,0.0,-0.99971,0.0,0.05203]
[1779987687793,53.73,73314.49,0.0,-0.99971,0.0,0.05182]
[1779987689806,53.73,73316.0,0.0,-0.99971,0.0,0.05192]
[1779987691821,53.73,73316.97,0.0,-0.99971,0.0,0.05185]
[1779987693835,53.73,73313.09,0.0,-0.99971,0.0,0.05158]
[1779987694842,53.73,73311.88,0.0,-0.99972,0.0,0.0515]
[1779987697863,53.73,73312.79,0.0,-0.99972,0.0,0.05156]
[1779987698870,53.73,73314.3,0.0,-0.99971,0.0,0.05166]
[1779987699877,53.73,73316.55,0.0,-0.99971,0.0,0.05182]
[1779987700884,53.73,73324.55,0.0,-0.99971,0.0,0.05237]
[1779987701891,53.73,73330.14,0.0,-0.99971,0.0,0.05276]
[1779987702898,53.73,73331.09,0.0,-0.99971,0.0,0.05282]
[1779987703905,53.73,73330.8,0.0,-0.99971,0.0,0.0528]
[1779987707936,53.73,73326.02,0.0,-0.99971,0.0,0.05247]
[1779987708943,53.73,73327.5,0.0,-0.99971,0.0,0.05257]
[1779987711964,53.73,73322.7,0.0,-0.99971,0.0,0.05224]
[1779987713978,53.73,73319.83,0.0,-0.99971,0.0,0.05204]
[1779987714985,53.73,73312.91,0.0,-0.99971,0.0,0.05157]
[1779987715992,53.73,73312.72,0.0,-0.99972,0.0,0.05155]
[1779987716999,53.73,73310.53,0.0,-0.99972,0.0,0.05141]
[1779987718006,53.73,73304.27,0.0,-0.99972,0.0,0.05098]
[1779987722039,53.73,73306.86,0.0,-0.99972,0.0,0.05116]
[1779987723053,53.73,73308.38,0.0,-0.99972,0.0,0.05126]
[1779987724060,53.73,73307.12,0.0,-0.99972,0.0,0.05117]
[1779987725067,53.73,73304.06,0.0,-0.99972,0.0,0.05097]
[1779987726075,53.73,73305.14,0.0,-0.99972,0.0,0.05104]
[1779987727081,53.73,73300.92,0.0,-0.99972,0.0,0.05075]
[1779987728088,53.73,73298.15,0.0,-0.99972,0.0,0.05057]
[1779987729103,53.73,73290.62,0.0,-0.99972,0.0,0.05006]
[1779987730103,53.73,73281.17,0.0,-0.99973,0.0,0.04944]
[1779987730539,53.73,73281.17,0.0,-0.99973,0.0,0.04944]
[1779987730919,53.73,73281.17,0.0,-0.99973,0.0,0.04944]
[1779987731109,53.73,73282.45,0.0,-0.99973,0.0,0.04952]
[1779987733023,53.73,73282.38,0.0,-0.99973,0.0,0.04952]
[1779987733127,53.73,73268.21,0.0,-0.99973,0.0,0.04859]
[1779987734131,53.73,73257.12,0.0,-0.99974,0.0,0.04788]
[1779987735138,53.73,73257.01,0.0,-0.99974,0.0,0.04787]
[1779987736146,53.73,73253.65,0.0,-0.99974,0.0,0.04766]
[1779987737170,53.73,73244.22,0.0,-0.99974,0.0,0.04706]
[1779987738168,53.73,73246.29,0.0,-0.99974,0.0,0.04719]
[1779987739197,53.73,73245.34,0.0,-0.99974,0.0,0.04713]
[1779987740188,53.73,73237.52,0.0,-0.99974,0.0,0.04664]
[1779987741195,53.73,73237.85,0.0,-0.99974,0.0,0.04666]
[1779987742202,53.73,73244.56,0.0,-0.99974,0.0,0.04708]
[1779987743209,53.73,73249.11,0.0,-0.99974,0.0,0.04737]
[1779987744217,53.73,73250.2,0.0,-0.99974,0.0,0.04744]
[1779987745225,53.73,73249.36,0.0,-0.99974,0.0,0.04739]
[1779987746232,53.73,73251.71,0.0,-0.99974,0.0,0.04754]
[1779987748145,53.73,73251.71,0.0,-0.99974,0.0,0.04754]
[1779987747242,53.73,73253.51,0.0,-0.99974,0.0,0.04765]
[1779987748249,53.73,73257.6,0.0,-0.99974,0.0,0.04791]
[1779987752277,53.73,73259.04,0.0,-0.99974,0.0,0.04787]
[1779987753730,53.73,73260.02,0.0,-0.99974,0.0,0.04793]
[1779987757312,53.73,73255.0,0.0,-0.99974,0.0,0.04761]
[1779987758319,53.73,73248.91,0.0,-0.99974,0.0,0.04723]
[1779987759327,53.73,73238.88,0.0,-0.99974,0.0,0.0466]
[1779987760334,53.73,73237.39,0.0,-0.99974,0.0,0.0465]
[1779987761341,53.73,73239.62,0.0,-0.99974,0.0,0.04664]
[1779987762348,53.73,73244.12,0.0,-0.99974,0.0,0.04692]
[1779987763355,53.73,73245.21,0.0,-0.99974,0.0,0.04699]
[1779987764730,53.73,73245.21,0.0,-0.99974,0.0,0.04699]
[1779987764827,53.73,73236.34,0.0,-0.99974,0.0,0.04644]
[1779987765461,53.73,73236.34,0.0,-0.99974,0.0,0.04644]
[1779987765526,53.73,73230.61,0.0,-0.99975,0.0,0.04608]
[1779987767383,53.73,73231.51,0.0,-0.99975,0.0,0.04614]
[1779987768573,53.73,73231.51,0.0,-0.99975,0.0,0.04614]
[1779987768635,53.73,73231.51,0.0,-0.99975,0.0,0.04614]
[1779987768644,53.73,73232.23,0.0,-0.99975,0.0,0.04618]
[1779987769397,53.73,73232.97,0.0,-0.99975,0.0,0.04623]
[1779987770404,53.73,73237.53,0.0,-0.99974,0.0,0.04651]
[1779987771411,53.73,73233.42,0.0,-0.99975,0.0,0.04626]
[1779987772225,53.73,73233.42,0.0,-0.99975,0.0,0.04626]
[1779987772566,53.73,73233.42,0.0,-0.99975,0.0,0.04626]
[1779987772620,53.73,73226.33,0.0,-0.99975,0.0,0.04582]
[1779987773425,53.73,73221.39,0.0,-0.99975,0.0,0.04552]
[1779987774432,53.73,73227.83,0.0,-0.99975,0.0,0.04591]
[1779987775439,53.73,73230.27,0.0,-0.99975,0.0,0.04606]
[1779987776446,53.73,73228.77,0.0,-0.99975,0.0,0.04597]
[1779987778460,53.73,73231.42,0.0,-0.99975,0.0,0.04613]
[1779987779466,53.73,73232.42,0.0,-0.99975,0.0,0.0462]
[1779987780474,53.73,73231.44,0.0,-0.99975,0.0,0.04613]
[1779987782207,53.73,73230.18,0.0,-0.99975,0.0,0.04606]
[1779987784502,53.73,73231.4,0.0,-0.99975,0.0,0.04613]
[1779987786516,53.73,73234.42,0.0,-0.99975,0.0,0.04632]
[1779987787523,53.73,73237.82,0.0,-0.99974,0.0,0.04653]
[1779987788530,53.73,73238.67,0.0,-0.99974,0.0,0.04658]
[1779987789537,53.73,73239.78,0.0,-0.99974,0.0,0.04665]
[1779987793566,53.73,73243.65,0.0,-0.99974,0.0,0.04689]
[1779987794573,53.73,73245.98,0.0,-0.99974,0.0,0.04704]
[1779987795580,53.73,73248.55,0.0,-0.99974,0.0,0.0472]
[1779987797603,53.73,73240.46,0.0,-0.99974,0.0,0.0467]
[1779987798610,53.73,73239.76,0.0,-0.99974,0.0,0.04665]
[1779987800624,53.73,73237.71,0.0,-0.99974,0.0,0.04652]
[1779987802638,53.73,73227.5,0.0,-0.99975,0.0,0.04589]
[1779987803645,53.73,73225.91,0.0,-0.99975,0.0,0.04579]
[1779987805659,53.73,73225.22,0.0,-0.99975,0.0,0.04575]
[1779987808680,53.73,73223.83,0.0,-0.99975,0.0,0.04567]
[1779987809687,53.73,73225.76,0.0,-0.99975,0.0,0.04579]
[1779987810694,53.73,73221.87,0.0,-0.99975,0.0,0.04555]
[1779987811700,53.73,73218.06,0.0,-0.99975,0.0,0.04519]
[1779987813715,53.73,73216.54,0.0,-0.99975,0.0,0.04509]
[1779987815729,53.73,73214.37,0.0,-0.99975,0.0,0.04496]
[1779987816736,53.73,73213.51,0.0,-0.99975,0.0,0.04491]
[1779987817744,53.73,73217.07,0.0,-0.99975,0.0,0.04513]
[1779987818751,53.73,73216.28,0.0,-0.99975,0.0,0.04508]
[1779987820765,53.73,73214.19,0.0,-0.99975,0.0,0.04495]
[1779987821773,53.73,73216.92,0.0,-0.99975,0.0,0.04512]
[1779987823789,53.73,73217.66,0.0,-0.99975,0.0,0.04516]
[1779987824794,53.73,73216.63,0.0,-0.99975,0.0,0.0451]
[1779987826808,53.73,73217.28,0.0,-0.99975,0.0,0.04514]
[1779987828822,53.73,73217.98,0.0,-0.99975,0.0,0.04518]
[1779987829840,53.73,73217.12,0.0,-0.99975,0.0,0.04513]
[1779987830841,53.73,73225.94,0.0,-0.99975,0.0,0.04567]
[1779987831848,53.73,73228.66,0.0,-0.99975,0.0,0.04583]
[1779987833862,53.73,73229.61,0.0,-0.99975,0.0,0.04589]
[1779987838897,53.73,73229.96,0.0,-0.99975,0.0,0.04591]
[1779987841918,53.73,73219.4,0.0,-0.99975,0.0,0.04527]
[1779987842925,53.73,73220.64,0.0,-0.99975,0.0,0.04534]
[1779987843932,53.73,73230.87,0.0,-0.99975,0.0,0.04597]
[1779987844939,53.73,73228.69,0.0,-0.99975,0.0,0.04584]
[1779987845947,53.73,73228.93,0.0,-0.99975,0.0,0.04585]
[1779987846954,53.73,73222.03,0.0,-0.99975,0.0,0.04543]
[1779987847961,53.73,73217.88,0.0,-0.99975,0.0,0.04518]
[1779987848968,53.73,73217.91,0.0,-0.99975,0.0,0.04518]
[1779987849975,53.73,73216.86,0.0,-0.99975,0.0,0.04511]
[1779987850982,53.73,73218.26,0.0,-0.99975,0.0,0.0452]
[1779987854014,53.73,73226.13,0.0,-0.99975,0.0,0.04568]
[1779987855018,53.73,73228.66,0.0,-0.99975,0.0,0.04583]
[1779987856031,53.73,73236.68,0.0,-0.99975,0.0,0.04633]
[1779987857037,53.73,73240.07,0.0,-0.99974,0.0,0.04654]
[1779987858044,53.73,73240.26,0.0,-0.99974,0.0,0.04655]
[1779987859140,53.73,73243.25,0.0,-0.99974,0.0,0.04674]
[1779987860058,53.73,73243.99,0.0,-0.99974,0.0,0.04678]
[1779987861066,53.73,73243.32,0.0,-0.99974,0.0,0.04674]
[1779987863079,53.73,73246.52,0.0,-0.99974,0.0,0.04694]
[1779987864086,53.73,73249.79,0.0,-0.99974,0.0,0.04715]
[1779987865093,53.73,73251.77,0.0,-0.99974,0.0,0.04727]
[1779987866101,53.73,73253.39,0.0,-0.99974,0.0,0.04738]
[1779987867107,53.73,73254.33,0.0,-0.99974,0.0,0.04744]
[1779987870128,53.73,73253.43,0.0,-0.99974,0.0,0.04738]
[1779987874158,53.73,73254.0,0.0,-0.99974,0.0,0.04728]
[1779987876178,53.73,73249.71,0.0,-0.99974,0.0,0.04701]
[1779987877187,53.73,73245.6,0.0,-0.99974,0.0,0.04675]
[1779987879201,53.73,73245.53,0.0,-0.99974,0.0,0.04675]
[1779987880208,53.73,73243.88,0.0,-0.99974,0.0,0.04665]
[1779987882222,53.73,73243.04,0.0,-0.99974,0.0,0.04659]
[1779987883229,53.73,73244.17,0.0,-0.99974,0.0,0.04666]
[1779987888264,53.73,73244.25,0.0,-0.99974,0.0,0.04667]
[1779987892292,53.73,73238.75,0.0,-0.99975,0.0,0.04633]
[1779987893300,53.73,73233.11,0.0,-0.99975,0.0,0.04598]
[1779987894307,53.73,73234.27,0.0,-0.99975,0.0,0.04605]
[1779987895313,53.73,73232.46,0.0,-0.99975,0.0,0.04594]
[1779987896321,53.73,73231.18,0.0,-0.99975,0.0,0.04586]
[1779987898335,53.73,73229.25,0.0,-0.99975,0.0,0.04574]
[1779987899342,53.73,73231.24,0.0,-0.99975,0.0,0.04586]
[1779987900448,53.73,73233.05,0.0,-0.99975,0.0,0.04597]
[1779987902363,53.73,73234.25,0.0,-0.99975,0.0,0.04605]
[1779987904377,53.73,73232.17,0.0,-0.99975,0.0,0.04592]
[1779987905384,53.73,73228.3,0.0,-0.99975,0.0,0.04568]
[1779987906394,53.73,73234.54,0.0,-0.99975,0.0,0.04607]
[1779987907401,53.73,73238.47,0.0,-0.99975,0.0,0.04631]
[1779987908407,53.73,73239.31,0.0,-0.99975,0.0,0.04636]
[1779987911428,53.73,73247.19,0.0,-0.99974,0.0,0.04685]
[1779987912435,53.73,73251.6,0.0,-0.99974,0.0,0.04713]
[1779987916166,53.73,73250.81,0.0,-0.99974,0.0,0.04708]
[1779987918477,53.73,73252.5,0.0,-0.99974,0.0,0.04719]
[1779987920491,53.73,73247.04,0.0,-0.99974,0.0,0.04684]
[1779987921498,53.73,73249.96,0.0,-0.99974,0.0,0.04703]
[1779987925527,53.73,73236.27,0.0,-0.99975,0.0,0.04617]
[1779987926534,53.73,73235.0,0.0,-0.99975,0.0,0.04609]
[1779987928548,53.73,73229.58,0.0,-0.99975,0.0,0.04576]
[1779987929555,53.73,73230.31,0.0,-0.99975,0.0,0.04581]
[1779987930563,53.73,73228.99,0.0,-0.99975,0.0,0.04572]
[1779987933583,53.73,73226.88,0.0,-0.99975,0.0,0.04547]
[1779987934590,53.73,73225.37,0.0,-0.99975,0.0,0.04537]
[1779987935598,53.73,73226.47,0.0,-0.99975,0.0,0.04544]
[1779987937611,53.73,73227.63,0.0,-0.99975,0.0,0.04551]
[1779987940122,53.73,73226.12,0.0,-0.99975,0.0,0.04542]
[1779987940632,53.73,73225.49,0.0,-0.99975,0.0,0.04538]
[1779987943653,53.73,73224.87,0.0,-0.99975,0.0,0.04534]
[1779987945214,53.73,73224.87,0.0,-0.99975,0.0,0.04534]
[1779987945307,53.73,73224.87,0.0,-0.99975,0.0,0.04534]
[1779987945321,53.73,73219.92,0.0,-0.99975,0.0,0.04504]
[1779987945667,53.73,73214.29,0.0,-0.99975,0.0,0.0447]
[1779987949306,53.73,73213.81,0.0,-0.99976,0.0,0.04467]
[1779987949337,53.73,73211.7,0.0,-0.99976,0.0,0.04455]
[1779987949543,53.73,73211.7,0.0,-0.99976,0.0,0.04455]
[1779987949695,53.73,73210.52,0.0,-0.99976,0.0,0.04448]
[1779987950702,53.73,73208.1,0.0,-0.99976,0.0,0.04433]
[1779987951709,53.73,73209.13,0.0,-0.99976,0.0,0.04439]
[1779987952716,53.73,73210.92,0.0,-0.99976,0.0,0.0445]
[1779987954730,53.73,73206.91,0.0,-0.99976,0.0,0.04426]
[1779987955737,53.73,73209.14,0.0,-0.99976,0.0,0.0444]
[1779987956744,53.73,73212.39,0.0,-0.99976,0.0,0.04459]
[1779987958758,53.73,73216.17,0.0,-0.99975,0.0,0.04482]
[1779987959765,53.73,73226.7,0.0,-0.99975,0.0,0.04545]
[1779987960772,53.73,73253.17,0.0,-0.99974,0.0,0.0471]
[1779987961779,53.73,73255.53,0.0,-0.99974,0.0,0.04724]
[1779987966814,53.73,73255.81,0.0,-0.99974,0.0,0.04726]
[1779987969835,53.73,73254.51,0.0,-0.99974,0.0,0.04718]
[1779987972856,53.73,73261.24,0.0,-0.99974,0.0,0.04761]
[1779987973863,53.73,73265.01,0.0,-0.99974,0.0,0.04785]
[1779987978899,53.73,73265.13,0.0,-0.99974,0.0,0.04785]
[1779987980912,53.73,73272.29,0.0,-0.99973,0.0,0.04831]
[1779987981919,53.73,73273.96,0.0,-0.99973,0.0,0.04842]
[1779987982926,53.73,73272.57,0.0,-0.99973,0.0,0.04833]
[1779987984940,53.73,73271.54,0.0,-0.99973,0.0,0.04827]
[1779987987961,53.73,73265.71,0.0,-0.99974,0.0,0.04789]
[1779987988968,53.73,73267.66,0.0,-0.99974,0.0,0.04802]
[1779987989974,53.73,73272.1,0.0,-0.99973,0.0,0.0483]
[1779987994003,53.73,73274.61,0.0,-0.99973,0.0,0.04833]
[1779987995010,53.73,73278.23,0.0,-0.99973,0.0,0.04856]
[1779987998039,53.73,73268.04,0.0,-0.99974,0.0,0.04791]
[1779987999045,53.73,73254.74,0.0,-0.99974,0.0,0.04706]
[1779988000053,53.73,73255.55,0.0,-0.99974,0.0,0.04711]
[1779988001059,53.73,73257.74,0.0,-0.99974,0.0,0.04725]
[1779988004080,53.73,73254.24,0.0,-0.99974,0.0,0.04703]
[1779988007101,53.73,73255.46,0.0,-0.99974,0.0,0.04711]
[1779988008108,53.73,73256.35,0.0,-0.99974,0.0,0.04716]
[1779988012136,53.73,73255.15,0.0,-0.99974,0.0,0.04709]
[1779988017171,53.73,73253.28,0.0,-0.99974,0.0,0.04697]
[1779988018178,53.73,73250.36,0.0,-0.99974,0.0,0.04679]
[1779988019185,53.73,73252.33,0.0,-0.99974,0.0,0.04691]
[1779988020193,53.73,73257.78,0.0,-0.99974,0.0,0.04725]
[1779988022207,53.73,73257.34,0.0,-0.99974,0.0,0.04723]
[1779988026235,53.73,73258.59,0.0,-0.99974,0.0,0.0473]
[1779988027242,53.73,73257.37,0.0,-0.99974,0.0,0.04723]
[1779988029377,53.73,73258.23,0.0,-0.99974,0.0,0.04728]
[1779988031271,53.73,73259.01,0.0,-0.99974,0.0,0.04733]
[1779988033285,53.73,73265.79,0.0,-0.99974,0.0,0.04776]
[1779988034292,53.73,73270.33,0.0,-0.99974,0.0,0.04805]
[1779988035299,53.73,73275.58,0.0,-0.99973,0.0,0.04839]
[1779988036305,53.73,73274.68,0.0,-0.99973,0.0,0.04833]
[1779988040334,53.73,73276.19,0.0,-0.99973,0.0,0.04843]
[1779988041341,53.73,73278.85,0.0,-0.99973,0.0,0.0486]
[1779988042348,53.73,73280.64,0.0,-0.99973,0.0,0.04872]
[1779988043355,53.73,73284.53,0.0,-0.99973,0.0,0.04897]
[1779988044362,53.73,73305.04,0.0,-0.99972,0.0,0.05033]
[1779988045374,53.73,73316.29,0.0,-0.99972,0.0,0.05108]
[1779988045933,53.73,73316.29,0.0,-0.99972,0.0,0.05108]
[1779988046380,53.73,73317.5,0.0,-0.99972,0.0,0.05117]
[1779988047387,53.73,73314.86,0.0,-0.99972,0.0,0.05099]
[1779988047879,53.73,73314.86,0.0,-0.99972,0.0,0.05099]
[1779988050408,53.73,73317.09,0.0,-0.99972,0.0,0.05114]
[1779988052422,53.73,73318.63,0.0,-0.99972,0.0,0.0511]
[1779988057457,53.73,73318.29,0.0,-0.99972,0.0,0.05108]
[1779988061486,53.73,73317.06,0.0,-0.99972,0.0,0.05099]
[1779988066526,53.73,73315.97,0.0,-0.99972,0.0,0.05092]
[1779988067533,53.73,73318.04,0.0,-0.99972,0.0,0.05106]
[1779988068648,53.73,73317.85,0.0,-0.99972,0.0,0.05105]
[1779988074586,53.73,73317.81,0.0,-0.99972,0.0,0.05104]
[1779988078614,53.73,73320.8,0.0,-0.99972,0.0,0.05125]
[1779988079621,53.73,73321.94,0.0,-0.99972,0.0,0.05132]
[1779988080629,53.73,73329.6,0.0,-0.99971,0.0,0.05185]
[1779988081635,53.73,73335.75,0.0,-0.99971,0.0,0.05227]
[1779988083648,53.73,73337.81,0.0,-0.99971,0.0,0.05242]
[1779988085663,53.73,73336.21,0.0,-0.99971,0.0,0.05231]
[1779988086677,53.73,73324.84,0.0,-0.99971,0.0,0.05152]
[1779988088317,53.73,73333.3,0.0,-0.99971,0.0,0.0521]
[1779988089092,53.73,73333.39,0.0,-0.99971,0.0,0.05211]
[1779988090721,53.73,73334.67,0.0,-0.99971,0.0,0.0522]
[1779988091727,53.73,73335.88,0.0,-0.99971,0.0,0.05228]
[1779988096762,53.73,73335.78,0.0,-0.99971,0.0,0.05228]
[1779988098760,53.73,73335.92,0.0,-0.99971,0.0,0.05229]
[1779988098776,53.73,73338.86,0.0,-0.99971,0.0,0.05249]
[1779988099783,53.73,73342.71,0.0,-0.99971,0.0,0.05276]
[1779988100790,53.73,73345.49,0.0,-0.99971,0.0,0.05295]
[1779988102344,53.73,73345.49,0.0,-0.99971,0.0,0.05295]
[1779988102804,53.73,73359.9,0.0,-0.9997,0.0,0.05397]
[1779988103812,53.73,73361.53,0.0,-0.9997,0.0,0.05409]
[1779988106483,53.73,73361.25,0.0,-0.9997,0.0,0.05407]
[1779988106516,53.73,73361.25,0.0,-0.9997,0.0,0.05407]
[1779988106538,53.73,73358.14,0.0,-0.9997,0.0,0.05384]
[1779988106833,53.73,73362.44,0.0,-0.9997,0.0,0.05415]
[1779988107840,53.73,73364.15,0.0,-0.9997,0.0,0.05427]
[1779988109946,53.73,73363.46,0.0,-0.9997,0.0,0.05422]
[1779988110275,53.73,73363.54,0.0,-0.9997,0.0,0.05423]
[1779988110862,53.73,73365.27,0.0,-0.9997,0.0,0.05435]
[1779988111869,53.73,73363.95,0.0,-0.9997,0.0,0.05411]
[1779988113233,53.73,73363.95,0.0,-0.9997,0.0,0.05411]
[1779988113281,53.73,73356.99,0.0,-0.9997,0.0,0.05361]
[1779988113883,53.73,73358.19,0.0,-0.9997,0.0,0.0537]
[1779988115606,53.73,73358.19,0.0,-0.9997,0.0,0.0537]
[1779988114890,53.73,73360.91,0.0,-0.9997,0.0,0.05389]
[1779988118919,53.73,73358.56,0.0,-0.9997,0.0,0.05373]
[1779988119926,53.73,73357.06,0.0,-0.9997,0.0,0.05362]
[1779988120933,53.73,73358.04,0.0,-0.9997,0.0,0.05369]
[1779988121940,53.73,73358.97,0.0,-0.9997,0.0,0.05376]
[1779988122947,53.73,73357.9,0.0,-0.9997,0.0,0.05368]
[1779988127983,53.73,73356.18,0.0,-0.9997,0.0,0.05356]
[1779988129996,53.73,73361.42,0.0,-0.9997,0.0,0.05393]
[1779988131003,53.73,73364.15,0.0,-0.9997,0.0,0.05412]
[1779988133021,53.73,73366.71,0.0,-0.9997,0.0,0.05431]
[1779988138057,53.73,73364.16,0.0,-0.9997,0.0,0.05412]
[1779988139064,53.73,73358.66,0.0,-0.9997,0.0,0.05373]
[1779988141078,53.73,73360.61,0.0,-0.9997,0.0,0.05387]
[1779988142085,53.73,73366.55,0.0,-0.9997,0.0,0.0543]
[1779988143092,53.73,73370.68,0.0,-0.9997,0.0,0.05459]
[1779988144222,53.73,73370.68,0.0,-0.9997,0.0,0.05459]
[1779988144316,53.73,73370.68,0.0,-0.9997,0.0,0.05459]
[1779988144414,53.73,73374.68,0.0,-0.9997,0.0,0.05488]
[1779988145108,53.73,73375.91,0.0,-0.99969,0.0,0.05497]
[1779988146428,53.73,73375.91,0.0,-0.99969,0.0,0.05497]
[1779988146458,53.73,73373.8,0.0,-0.9997,0.0,0.05482]
[1779988147122,53.73,73375.33,0.0,-0.99969,0.0,0.05493]
[1779988151151,53.73,73376.5,0.0,-0.99969,0.0,0.05501]
[1779988152158,53.73,73377.66,0.0,-0.99969,0.0,0.0551]
[1779988157193,53.73,73377.7,0.0,-0.99969,0.0,0.0551]
[1779988159207,53.73,73378.74,0.0,-0.99969,0.0,0.05518]
[1779988162230,53.73,73384.37,0.0,-0.99969,0.0,0.05559]
[1779988164244,53.73,73383.11,0.0,-0.99969,0.0,0.0555]
[1779988168279,53.73,73379.96,0.0,-0.99969,0.0,0.05527]
[1779988169285,53.73,73373.61,0.0,-0.9997,0.0,0.0548]
[1779988170292,53.73,73371.15,0.0,-0.9997,0.0,0.05463]
[1779988172311,53.73,73370.68,0.0,-0.9997,0.0,0.05444]
[1779988173231,53.73,73370.68,0.0,-0.9997,0.0,0.05444]
[1779988173568,53.73,73370.68,0.0,-0.9997,0.0,0.05444]
[1779988173669,53.73,73364.48,0.0,-0.9997,0.0,0.054]
[1779988173734,53.73,73364.48,0.0,-0.9997,0.0,0.054]
[1779988174325,53.73,73368.12,0.0,-0.9997,0.0,0.05426]
[1779988175333,53.73,73370.26,0.0,-0.9997,0.0,0.05441]
[1779988178353,53.73,73371.2,0.0,-0.9997,0.0,0.05448]
[1779988179360,53.73,73367.89,0.0,-0.9997,0.0,0.05424]
[1779988180367,53.73,73366.33,0.0,-0.9997,0.0,0.05413]
[1779988181374,53.73,73365.35,0.0,-0.9997,0.0,0.05406]
[1779988182381,53.73,73374.35,0.0,-0.9997,0.0,0.05471]
[1779988183309,53.73,73374.35,0.0,-0.9997,0.0,0.05471]
[1779988183388,53.73,73382.92,0.0,-0.99969,0.0,0.05533]
[1779988184395,53.73,73383.27,0.0,-0.99969,0.0,0.05535]
[1779988185402,53.73,73382.75,0.0,-0.99969,0.0,0.05532]
[1779988186104,53.73,73382.75,0.0,-0.99969,0.0,0.05532]
[1779988186222,53.73,73382.75,0.0,-0.99969,0.0,0.05532]
[1779988186409,53.73,73382.32,0.0,-0.99969,0.0,0.05528]
[1779988191444,53.73,73381.9,0.0,-0.99969,0.0,0.05525]
[1779988194468,53.73,73380.7,0.0,-0.99969,0.0,0.05517]
[1779988196479,53.73,73381.98,0.0,-0.99969,0.0,0.05526]
[1779988199501,53.73,73376.52,0.0,-0.9997,0.0,0.05486]
[1779988200508,53.73,73363.43,0.0,-0.9997,0.0,0.05392]
[1779988201518,53.73,73360.29,0.0,-0.9997,0.0,0.0537]
[1779988202525,53.73,73365.02,0.0,-0.9997,0.0,0.05404]
[1779988203667,53.73,73367.42,0.0,-0.9997,0.0,0.05421]
[1779988204539,53.73,73366.61,0.0,-0.9997,0.0,0.05415]
[1779988205553,53.73,73367.42,0.0,-0.9997,0.0,0.05421]
[1779988206559,53.73,73364.14,0.0,-0.9997,0.0,0.05397]
[1779988208573,53.73,73365.07,0.0,-0.9997,0.0,0.05404]
[1779988211594,53.73,73365.94,0.0,-0.9997,0.0,0.0541]
[1779988212601,53.73,73367.37,0.0,-0.9997,0.0,0.0542]
[1779988215623,53.73,73365.11,0.0,-0.9997,0.0,0.05404]
[1779988216629,53.73,73364.11,0.0,-0.9997,0.0,0.05397]
[1779988218648,53.73,73358.9,0.0,-0.9997,0.0,0.0536]
[1779988219654,53.73,73346.87,0.0,-0.99971,0.0,0.05275]
[1779988220661,53.73,73344.87,0.0,-0.99971,0.0,0.05262]
[1779988223682,53.73,73344.09,0.0,-0.99971,0.0,0.05256]
[1779988227730,53.73,73342.74,0.0,-0.99971,0.0,0.05247]
[1779988228736,53.73,73334.65,0.0,-0.99971,0.0,0.05191]
[1779988229743,53.73,73341.31,0.0,-0.99971,0.0,0.05237]
[1779988230750,53.73,73341.82,0.0,-0.99971,0.0,0.0524]
[1779988231758,53.73,73343.1,0.0,-0.99971,0.0,0.05235]
[1779988232764,53.73,73342.09,0.0,-0.99971,0.0,0.05228]
[1779988236792,53.73,73359.32,0.0,-0.9997,0.0,0.05348]
[1779988237799,53.73,73361.13,0.0,-0.9997,0.0,0.05361]
[1779988240151,53.73,73361.35,0.0,-0.9997,0.0,0.05363]
[1779988240198,53.73,73358.19,0.0,-0.9997,0.0,0.0534]
[1779988242834,53.73,73363.04,0.0,-0.9997,0.0,0.05375]
[1779988243841,53.73,73362.16,0.0,-0.9997,0.0,0.05368]
[1779988247869,53.73,73363.7,0.0,-0.9997,0.0,0.05379]
[1779988248876,53.73,73360.59,0.0,-0.9997,0.0,0.05357]
[1779988249884,53.73,73358.83,0.0,-0.9997,0.0,0.05345]
[1779988252085,53.73,73357.2,0.0,-0.9997,0.0,0.05333]
[1779988256932,53.73,73359.87,0.0,-0.9997,0.0,0.05352]
[1779988259953,53.73,73360.84,0.0,-0.9997,0.0,0.05359]
[1779988260960,53.73,73358.5,0.0,-0.9997,0.0,0.05342]
[1779988261967,53.73,73353.94,0.0,-0.99971,0.0,0.0531]
[1779988263981,53.73,73352.83,0.0,-0.99971,0.0,0.05303]
[1779988265995,53.73,73350.61,0.0,-0.99971,0.0,0.05287]
[1779988267002,53.73,73343.28,0.0,-0.99971,0.0,0.05236]
[1779988268011,53.73,73344.07,0.0,-0.99971,0.0,0.05241]
[1779988272044,53.73,73343.04,0.0,-0.99971,0.0,0.05234]
[1779988273731,53.73,73343.04,0.0,-0.99971,0.0,0.05234]
[1779988273802,53.73,73338.88,0.0,-0.99971,0.0,0.05205]
[1779988274058,53.73,73336.38,0.0,-0.99971,0.0,0.05188]
[1779988275064,53.73,73323.96,0.0,-0.99972,0.0,0.05103]
[1779988276072,53.73,73310.46,0.0,-0.99972,0.0,0.05013]
[1779988277546,53.73,73310.46,0.0,-0.99972,0.0,0.05013]
[1779988277606,53.73,73312.76,0.0,-0.99972,0.0,0.05028]
[1779988278228,53.73,73312.76,0.0,-0.99972,0.0,0.05028]
[1779988278324,53.73,73315.68,0.0,-0.99972,0.0,0.05048]
[1779988280218,53.73,73313.98,0.0,-0.99972,0.0,0.05036]
[1779988281110,53.73,73322.22,0.0,-0.99972,0.0,0.05092]
[1779988282116,53.73,73333.73,0.0,-0.99971,0.0,0.0517]
[1779988283123,53.73,73334.16,0.0,-0.99971,0.0,0.05173]
[1779988284225,53.73,73334.16,0.0,-0.99971,0.0,0.05173]
[1779988284264,53.73,73331.75,0.0,-0.99971,0.0,0.05156]
[1779988285486,53.73,73331.75,0.0,-0.99971,0.0,0.05156]
[1779988285720,53.73,73331.75,0.0,-0.99971,0.0,0.05156]
[1779988285746,53.73,73330.65,0.0,-0.99971,0.0,0.05149]
[1779988286144,53.73,73333.11,0.0,-0.99971,0.0,0.05166]
[1779988290174,53.73,73340.82,0.0,-0.99971,0.0,0.05219]
[1779988291182,53.73,73341.56,0.0,-0.99971,0.0,0.05209]
[1779988293614,53.73,73341.17,0.0,-0.99971,0.0,0.05207]
[1779988293718,53.73,73341.17,0.0,-0.99971,0.0,0.05207]
[1779988293726,53.73,73341.17,0.0,-0.99971,0.0,0.05207]
[1779988293969,53.73,73340.34,0.0,-0.99971,0.0,0.05201]
[1779988294306,53.73,73340.34,0.0,-0.99971,0.0,0.05201]
[1779988294369,53.73,73340.34,0.0,-0.99971,0.0,0.05201]
[1779988294468,53.73,73340.34,0.0,-0.99971,0.0,0.05201]
[1779988294569,53.73,73339.58,0.0,-0.99971,0.0,0.05196]
[1779988300244,53.73,73340.36,0.0,-0.99971,0.0,0.05201]
[1779988305278,53.73,73339.68,0.0,-0.99971,0.0,0.05196]
[1779988310318,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988310873,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988310972,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988310986,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988311218,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988311433,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988311470,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988311534,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988311720,53.73,73338.21,0.0,-0.99971,0.0,0.05186]
[1779988311821,53.73,73338.78,0.0,-0.99971,0.0,0.0519]
[1779988313339,53.73,73336.68,0.0,-0.99971,0.0,0.05176]
[1779988316361,53.73,73338.92,0.0,-0.99971,0.0,0.05191]
[1779988318375,53.73,73342.6,0.0,-0.99971,0.0,0.05217]
[1779988319739,53.73,73342.6,0.0,-0.99971,0.0,0.05217]
[1779988319860,53.73,73346.2,0.0,-0.99971,0.0,0.05242]
[1779988319970,53.73,73346.2,0.0,-0.99971,0.0,0.05242]
[1779988320389,53.73,73349.59,0.0,-0.99971,0.0,0.05265]
[1779988322876,53.73,73350.28,0.0,-0.99971,0.0,0.0527]
[1779988322971,53.73,73350.28,0.0,-0.99971,0.0,0.0527]
[1779988322993,53.73,73350.28,0.0,-0.99971,0.0,0.0527]
[1779988323219,53.73,73350.28,0.0,-0.99971,0.0,0.0527]
[1779988323410,53.73,73349.97,0.0,-0.99971,0.0,0.05268]
[1779988327438,53.73,73347.44,0.0,-0.99971,0.0,0.0525]
[1779988332473,53.73,73349.43,0.0,-0.99971,0.0,0.05264]
[1779988333481,53.73,73346.68,0.0,-0.99971,0.0,0.05245]
[1779988334742,53.73,73346.68,0.0,-0.99971,0.0,0.05245]
[1779988334856,53.73,73346.68,0.0,-0.99971,0.0,0.05245]
[1779988334968,53.73,73346.28,0.0,-0.99971,0.0,0.05242]
[1779988335627,53.73,73346.28,0.0,-0.99971,0.0,0.05242]
[1779988335713,53.73,73346.28,0.0,-0.99971,0.0,0.05242]
[1779988335725,53.73,73346.28,0.0,-0.99971,0.0,0.05242]
[1779988335766,53.73,73346.66,0.0,-0.99971,0.0,0.05245]
[1779988341538,53.73,73345.63,0.0,-0.99971,0.0,0.05238]
[1779988342544,53.73,73343.63,0.0,-0.99971,0.0,0.05224]
[1779988343254,53.73,73343.63,0.0,-0.99971,0.0,0.05224]
[1779988343456,53.73,73343.63,0.0,-0.99971,0.0,0.05224]
[1779988343470,53.73,73343.63,0.0,-0.99971,0.0,0.05224]
[1779988343728,53.73,73343.63,0.0,-0.99971,0.0,0.05224]
[1779988343865,53.73,73343.63,0.0,-0.99971,0.0,0.05224]
[1779988343835,53.73,73343.4,0.0,-0.99971,0.0,0.05222]
[1779988343967,53.73,73343.4,0.0,-0.99971,0.0,0.05222]
[1779988344558,53.73,73343.68,0.0,-0.99971,0.0,0.05224]
[1779988346572,53.73,73348.09,0.0,-0.99971,0.0,0.05255]
[1779988348337,53.73,73349.2,0.0,-0.99971,0.0,0.05262]
[1779988348464,53.73,73349.2,0.0,-0.99971,0.0,0.05262]
[1779988348725,53.73,73349.2,0.0,-0.99971,0.0,0.05262]
[1779988350351,53.73,73350.57,0.0,-0.99971,0.0,0.05272]
[1779988350406,53.73,73350.57,0.0,-0.99971,0.0,0.05272]
[1779988350467,53.73,73350.57,0.0,-0.99971,0.0,0.05272]
[1779988350600,53.73,73350.84,0.0,-0.99971,0.0,0.05274]
[1779988351607,53.73,73351.57,0.0,-0.99971,0.0,0.05264]
[1779988356643,53.73,73350.76,0.0,-0.99971,0.0,0.05259]
[1779988357561,53.73,73350.76,0.0,-0.99971,0.0,0.05259]
[1779988357569,53.73,73350.76,0.0,-0.99971,0.0,0.05259]
[1779988358560,53.73,73350.82,0.0,-0.99971,0.0,0.05259]
[1779988362685,53.73,73353.44,0.0,-0.99971,0.0,0.05277]
[1779988363692,53.73,73361.16,0.0,-0.9997,0.0,0.05332]
[1779988364699,53.73,73361.56,0.0,-0.9997,0.0,0.05334]
[1779988368728,53.73,73359.1,0.0,-0.9997,0.0,0.05317]
[1779988370742,53.73,73355.21,0.0,-0.99971,0.0,0.0529]
[1779988374770,53.73,73358.48,0.0,-0.99971,0.0,0.05313]
[1779988375859,53.73,73358.48,0.0,-0.99971,0.0,0.05313]
[1779988375971,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988375978,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988376224,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988376414,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988376469,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988376644,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988376718,53.73,73359.52,0.0,-0.9997,0.0,0.0532]
[1779988376785,53.73,73358.77,0.0,-0.99971,0.0,0.05315]
[1779988379808,53.73,73356.61,0.0,-0.99971,0.0,0.053]
[1779988383190,53.73,73355.43,0.0,-0.99971,0.0,0.05291]
[1779988383221,53.73,73355.43,0.0,-0.99971,0.0,0.05291]
[1779988387644,53.73,73354.66,0.0,-0.99971,0.0,0.05286]
[1779988387720,53.73,73354.66,0.0,-0.99971,0.0,0.05286]
[1779988387766,53.73,73354.66,0.0,-0.99971,0.0,0.05286]
[1779988387864,53.73,73354.7,0.0,-0.99971,0.0,0.05286]
[1779988387968,53.73,73354.7,0.0,-0.99971,0.0,0.05286]
[1779988393912,53.73,73354.88,0.0,-0.99971,0.0,0.05287]
[1779988396933,53.73,73359.01,0.0,-0.9997,0.0,0.05316]
[1779988397940,53.73,73365.87,0.0,-0.9997,0.0,0.05365]
[1779988398947,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399097,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399218,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399226,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399473,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399833,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399935,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988399970,53.73,73365.72,0.0,-0.9997,0.0,0.05364]
[1779988400049,53.73,73365.82,0.0,-0.9997,0.0,0.05365]
[1779988405996,53.73,73367.4,0.0,-0.9997,0.0,0.05376]
[1779988408016,53.73,73364.91,0.0,-0.9997,0.0,0.05358]
[1779988409023,53.73,73362.09,0.0,-0.9997,0.0,0.05338]
[1779988410834,53.73,73362.09,0.0,-0.9997,0.0,0.05338]
[1779988410959,53.73,73362.09,0.0,-0.9997,0.0,0.05338]
[1779988410967,53.73,73363.32,0.0,-0.9997,0.0,0.05347]
[1779988411517,53.73,73363.32,0.0,-0.9997,0.0,0.05347]
[1779988411577,53.73,73363.32,0.0,-0.9997,0.0,0.05347]
[1779988411720,53.73,73363.32,0.0,-0.9997,0.0,0.05347]
[1779988411794,53.73,73363.8,0.0,-0.9997,0.0,0.05335]
[1779988417218,53.73,73363.36,0.0,-0.9997,0.0,0.05332]
[1779988419093,53.73,73366.27,0.0,-0.9997,0.0,0.05353]
[1779988420911,53.73,73366.27,0.0,-0.9997,0.0,0.05353]
[1779988420974,53.73,73367.31,0.0,-0.9997,0.0,0.0536]
[1779988421219,53.73,73367.31,0.0,-0.9997,0.0,0.0536]
[1779988422314,53.73,73367.63,0.0,-0.9997,0.0,0.05363]
[1779988422322,53.73,73367.63,0.0,-0.9997,0.0,0.05363]
[1779988422466,53.73,73367.63,0.0,-0.9997,0.0,0.05363]
[1779988422525,53.73,73361.17,0.0,-0.9997,0.0,0.05317]
[1779988423121,53.73,73360.12,0.0,-0.99971,0.0,0.0531]
[1779988424759,53.73,73360.12,0.0,-0.99971,0.0,0.0531]
[1779988424844,53.73,73360.12,0.0,-0.99971,0.0,0.0531]
[1779988424973,53.73,73360.12,0.0,-0.99971,0.0,0.0531]
[1779988424945,53.73,73363.87,0.0,-0.9997,0.0,0.05336]
[1779988427149,53.73,73366.14,0.0,-0.9997,0.0,0.05352]
[1779988428108,53.73,73366.14,0.0,-0.9997,0.0,0.05352]
[1779988428221,53.73,73366.14,0.0,-0.9997,0.0,0.05352]
[1779988428263,53.73,73367.96,0.0,-0.9997,0.0,0.05365]
[1779988429129,53.73,73367.96,0.0,-0.9997,0.0,0.05365]
[1779988429220,53.73,73367.96,0.0,-0.9997,0.0,0.05365]
[1779988435208,53.73,73371.66,0.0,-0.9997,0.0,0.05391]
[1779988436212,53.73,73374.65,0.0,-0.9997,0.0,0.05413]
[1779988437219,53.73,73377.2,0.0,-0.9997,0.0,0.05431]
[1779988439286,53.73,73378.05,0.0,-0.9997,0.0,0.05437]
[1779988439445,53.73,73378.05,0.0,-0.9997,0.0,0.05437]
[1779988439467,53.73,73378.05,0.0,-0.9997,0.0,0.05437]
[1779988439591,53.73,73378.05,0.0,-0.9997,0.0,0.05437]
[1779988441062,53.73,73376.7,0.0,-0.9997,0.0,0.05427]
[1779988441152,53.73,73376.7,0.0,-0.9997,0.0,0.05427]
[1779988441219,53.73,73376.7,0.0,-0.9997,0.0,0.05427]
[1779988441247,53.73,73377.25,0.0,-0.9997,0.0,0.05431]
[1779988442221,53.73,73377.25,0.0,-0.9997,0.0,0.05431]
[1779988442346,53.73,73377.25,0.0,-0.9997,0.0,0.05431]
[1779988443261,53.73,73384.42,0.0,-0.9997,0.0,0.05483]
[1779988444220,53.73,73384.42,0.0,-0.9997,0.0,0.05483]
[1779988444475,53.73,73384.42,0.0,-0.9997,0.0,0.05483]
[1779988444566,53.73,73386.2,0.0,-0.99969,0.0,0.05496]
[1779988447289,53.73,73380.74,0.0,-0.9997,0.0,0.05456]
[1779988449355,53.73,73380.14,0.0,-0.9997,0.0,0.05452]
[1779988449368,53.73,73380.14,0.0,-0.9997,0.0,0.05452]
[1779988450290,53.73,73380.02,0.0,-0.9997,0.0,0.05451]
[1779988450300,53.73,73380.02,0.0,-0.9997,0.0,0.05451]
[1779988450762,53.73,73380.02,0.0,-0.9997,0.0,0.05451]
[1779988450837,53.73,73380.02,0.0,-0.9997,0.0,0.05451]
[1779988450851,53.73,73380.25,0.0,-0.9997,0.0,0.05453]
[1779988452968,53.73,73380.61,0.0,-0.9997,0.0,0.05455]
[1779988453123,53.73,73381.32,0.0,-0.9997,0.0,0.0546]
[1779988453217,53.73,73381.32,0.0,-0.9997,0.0,0.0546]
[1779988453402,53.73,73381.32,0.0,-0.9997,0.0,0.0546]
[1779988456968,53.73,73381.93,0.0,-0.9997,0.0,0.05465]
[1779988457124,53.73,73382.05,0.0,-0.9997,0.0,0.05466]
[1779988458970,53.73,73383.37,0.0,-0.9997,0.0,0.05475]
[1779988459127,53.73,73383.86,0.0,-0.9997,0.0,0.05479]
[1779988460969,53.73,73383.93,0.0,-0.9997,0.0,0.05479]
[1779988460381,53.73,73387.96,0.0,-0.99969,0.0,0.05509]
[1779988461145,53.73,73387.96,0.0,-0.99969,0.0,0.05509]
[1779988461217,53.73,73387.96,0.0,-0.99969,0.0,0.05509]
[1779988461332,53.73,73387.96,0.0,-0.99969,0.0,0.05509]
[1779988464968,53.73,73388.63,0.0,-0.99969,0.0,0.05513]
[1779988465141,53.73,73388.53,0.0,-0.99969,0.0,0.05513]
[1779988465218,53.73,73388.53,0.0,-0.99969,0.0,0.05513]
[1779988465338,53.73,73388.53,0.0,-0.99969,0.0,0.05513]
[1779988466422,53.73,73384.39,0.0,-0.9997,0.0,0.05483]
[1779988468228,53.73,73383.71,0.0,-0.9997,0.0,0.05478]
[1779988468236,53.73,73383.71,0.0,-0.9997,0.0,0.05478]
[1779988468367,53.73,73383.71,0.0,-0.9997,0.0,0.05478]
[1779988468436,53.73,73384.28,0.0,-0.9997,0.0,0.05482]
[1779988470050,53.73,73384.49,0.0,-0.9997,0.0,0.05483]
[1779988470449,53.73,73384.49,0.0,-0.9997,0.0,0.05483]
[1779988470462,53.73,73384.49,0.0,-0.9997,0.0,0.05483]
[1779988474222,53.73,73383.62,0.0,-0.9997,0.0,0.05462]
[1779988474327,53.73,73383.62,0.0,-0.9997,0.0,0.05462]
[1779988476219,53.73,73383.99,0.0,-0.9997,0.0,0.05465]
[1779988476388,53.73,73383.99,0.0,-0.9997,0.0,0.05465]
[1779988481527,53.73,73382.97,0.0,-0.9997,0.0,0.05457]
[1779988483541,53.73,73376.04,0.0,-0.9997,0.0,0.05408]
[1779988484548,53.73,73377.08,0.0,-0.9997,0.0,0.05415]
[1779988486014,53.73,73377.08,0.0,-0.9997,0.0,0.05415]
[1779988486067,53.73,73377.0,0.0,-0.9997,0.0,0.05414]
[1779988486223,53.73,73377.0,0.0,-0.9997,0.0,0.05414]
[1779988487111,53.73,73376.9,0.0,-0.9997,0.0,0.05414]
[1779988487119,53.73,73376.9,0.0,-0.9997,0.0,0.05414]
[1779988487219,53.73,73376.9,0.0,-0.9997,0.0,0.05414]
[1779988487252,53.73,73376.9,0.0,-0.9997,0.0,0.05414]
[1779988487468,53.73,73376.9,0.0,-0.9997,0.0,0.05414]
[1779988487569,53.73,73377.23,0.0,-0.9997,0.0,0.05416]
[1779988492605,53.73,73374.72,0.0,-0.9997,0.0,0.05398]
[1779988493612,53.73,73372.73,0.0,-0.9997,0.0,0.05384]
[1779988494619,53.73,73364.99,0.0,-0.9997,0.0,0.05329]
[1779988495948,53.73,73364.99,0.0,-0.9997,0.0,0.05329]
[1779988495967,53.73,73364.99,0.0,-0.9997,0.0,0.05329]
[1779988496043,53.73,73362.89,0.0,-0.9997,0.0,0.05314]
[1779988496160,53.73,73362.89,0.0,-0.9997,0.0,0.05314]
[1779988496218,53.73,73362.89,0.0,-0.9997,0.0,0.05314]
[1779988496746,53.73,73362.89,0.0,-0.9997,0.0,0.05314]
[1779988496819,53.73,73362.89,0.0,-0.9997,0.0,0.05314]
[1779988496968,53.73,73362.89,0.0,-0.9997,0.0,0.05314]
[1779988496988,53.73,73362.8,0.0,-0.9997,0.0,0.05314]
[1779988499654,53.73,73376.84,0.0,-0.9997,0.0,0.05413]
[1779988501012,53.73,73376.84,0.0,-0.9997,0.0,0.05413]
[1779988501163,53.73,73377.7,0.0,-0.9997,0.0,0.05419]
[1779988501220,53.73,73377.7,0.0,-0.9997,0.0,0.05419]
[1779988501323,53.73,73377.7,0.0,-0.9997,0.0,0.05419]
[1779988501443,53.73,73377.7,0.0,-0.9997,0.0,0.05419]
[1779988501467,53.73,73377.7,0.0,-0.9997,0.0,0.05419]
[1779988501571,53.73,73377.7,0.0,-0.9997,0.0,0.05419]
[1779988501828,53.73,73379.91,0.0,-0.9997,0.0,0.05435]
[1779988502342,53.73,73379.91,0.0,-0.9997,0.0,0.05435]
[1779988502376,53.73,73379.91,0.0,-0.9997,0.0,0.05435]
[1779988502467,53.73,73379.91,0.0,-0.9997,0.0,0.05435]
[1779988502675,53.73,73379.74,0.0,-0.9997,0.0,0.05434]
[1779988503683,53.73,73377.09,0.0,-0.9997,0.0,0.05415]
[1779988504219,53.73,73377.09,0.0,-0.9997,0.0,0.05415]
[1779988504395,53.73,73377.09,0.0,-0.9997,0.0,0.05415]
[1779988504690,53.73,73369.0,0.0,-0.9997,0.0,0.05357]
[1779988506227,53.73,73367.48,0.0,-0.9997,0.0,0.05347]
[1779988506428,53.73,73367.48,0.0,-0.9997,0.0,0.05347]
[1779988506969,53.73,73367.48,0.0,-0.9997,0.0,0.05347]
[1779988506978,53.73,73367.48,0.0,-0.9997,0.0,0.05347]
[1779988506704,53.73,73367.52,0.0,-0.9997,0.0,0.05347]
[1779988507221,53.73,73367.52,0.0,-0.9997,0.0,0.05347]
[1779988507711,53.73,73365.03,0.0,-0.9997,0.0,0.05329]
[1779988510218,53.73,73364.77,0.0,-0.9997,0.0,0.05327]
[1779988510418,53.73,73364.77,0.0,-0.9997,0.0,0.05327]
[1779988512221,53.73,73364.6,0.0,-0.9997,0.0,0.05326]
[1779988512346,53.73,73364.6,0.0,-0.9997,0.0,0.05326]
[1779988513708,53.73,73364.25,0.0,-0.9997,0.0,0.05324]
[1779988513721,53.73,73364.25,0.0,-0.9997,0.0,0.05324]
[1779988513872,53.73,73364.25,0.0,-0.9997,0.0,0.05324]
[1779988513967,53.73,73364.25,0.0,-0.9997,0.0,0.05324]
[1779988513973,53.73,73364.04,0.0,-0.9997,0.0,0.05322]
[1779988514221,53.73,73364.04,0.0,-0.9997,0.0,0.05322]
[1779988514331,53.73,73364.04,0.0,-0.9997,0.0,0.05322]
[1779988516774,53.73,73359.44,0.0,-0.99971,0.0,0.0529]
[1779988517781,53.73,73355.18,0.0,-0.99971,0.0,0.0526]
[1779988518223,53.73,73355.18,0.0,-0.99971,0.0,0.0526]
[1779988518452,53.73,73355.18,0.0,-0.99971,0.0,0.0526]
[1779988518788,53.73,73347.35,0.0,-0.99971,0.0,0.05206]
[1779988520219,53.73,73345.75,0.0,-0.99971,0.0,0.05195]
[1779988520305,53.73,73345.75,0.0,-0.99971,0.0,0.05195]
[1779988520809,53.73,73346.43,0.0,-0.99971,0.0,0.052]
[1779988521837,53.73,73360.6,0.0,-0.99971,0.0,0.05298]
[1779988522841,53.73,73365.57,0.0,-0.9997,0.0,0.05333]
[1779988523191,53.73,73365.57,0.0,-0.9997,0.0,0.05333]
[1779988523216,53.73,73365.57,0.0,-0.9997,0.0,0.05333]
[1779988523350,53.73,73365.57,0.0,-0.9997,0.0,0.05333]
[1779988523536,53.73,73365.57,0.0,-0.9997,0.0,0.05333]
[1779988523585,53.73,73365.57,0.0,-0.9997,0.0,0.05333]
[1779988523848,53.73,73364.72,0.0,-0.9997,0.0,0.05327]
[1779988524217,53.73,73364.72,0.0,-0.9997,0.0,0.05327]
[1779988524363,53.73,73364.72,0.0,-0.9997,0.0,0.05327]
[1779988524855,53.73,73360.76,0.0,-0.99971,0.0,0.05299]
[1779988525863,53.73,73356.44,0.0,-0.99971,0.0,0.05269]
[1779988526716,53.73,73356.44,0.0,-0.99971,0.0,0.05269]
[1779988526721,53.73,73356.44,0.0,-0.99971,0.0,0.05269]
[1779988526968,53.73,73356.44,0.0,-0.99971,0.0,0.05269]
[1779988526994,53.73,73358.86,0.0,-0.99971,0.0,0.05286]
[1779988529890,53.73,73356.39,0.0,-0.99971,0.0,0.05269]
[1779988532912,53.73,73345.28,0.0,-0.99971,0.0,0.05177]
[1779988534927,53.73,73340.58,0.0,-0.99971,0.0,0.05145]
[1779988535934,53.73,73338.88,0.0,-0.99972,0.0,0.05133]
[1779988537753,53.73,73338.2,0.0,-0.99972,0.0,0.05129]
[1779988537912,53.73,73338.2,0.0,-0.99972,0.0,0.05129]
[1779988537968,53.73,73338.2,0.0,-0.99972,0.0,0.05129]
[1779988538066,53.73,73338.44,0.0,-0.99972,0.0,0.0513]
[1779988540969,53.73,73341.92,0.0,-0.99971,0.0,0.05154]
[1779988541977,53.73,73347.77,0.0,-0.99971,0.0,0.05194]
[1779988542984,53.73,73350.58,0.0,-0.99971,0.0,0.05214]
[1779988543991,53.73,73354.18,0.0,-0.99971,0.0,0.05239]
[1779988544999,53.73,73351.88,0.0,-0.99971,0.0,0.05223]
[1779988547013,53.73,73349.1,0.0,-0.99971,0.0,0.05203]
[1779988547576,53.73,73349.1,0.0,-0.99971,0.0,0.05203]
[1779988547663,53.73,73349.1,0.0,-0.99971,0.0,0.05203]
[1779988547721,53.73,73349.1,0.0,-0.99971,0.0,0.05203]
[1779988548020,53.73,73349.2,0.0,-0.99971,0.0,0.05204]
[1779988549027,53.73,73347.5,0.0,-0.99971,0.0,0.05192]
[1779988552050,53.73,73344.58,0.0,-0.99971,0.0,0.05172]
[1779988554064,53.73,73346.18,0.0,-0.99971,0.0,0.05183]
[1779988554517,53.73,73346.18,0.0,-0.99971,0.0,0.05183]
[1779988554559,53.73,73346.18,0.0,-0.99971,0.0,0.05183]
[1779988554719,53.73,73346.18,0.0,-0.99971,0.0,0.05183]
[1779988555071,53.73,73346.54,0.0,-0.99971,0.0,0.05186]
[1779988556078,53.73,73343.21,0.0,-0.99971,0.0,0.05163]
[1779988557085,53.73,73329.17,0.0,-0.99972,0.0,0.05067]
[1779988558092,53.73,73326.28,0.0,-0.99972,0.0,0.05048]
[1779988559099,53.73,73334.57,0.0,-0.99972,0.0,0.05104]
[1779988560106,53.73,73335.04,0.0,-0.99972,0.0,0.05107]
[1779988560700,53.73,73335.04,0.0,-0.99972,0.0,0.05107]
[1779988560718,53.73,73335.04,0.0,-0.99972,0.0,0.05107]
[1779988560844,53.73,73335.04,0.0,-0.99972,0.0,0.05107]
[1779988560970,53.73,73335.04,0.0,-0.99972,0.0,0.05107]
[1779988561113,53.73,73336.08,0.0,-0.99972,0.0,0.05114]
[1779988566167,53.73,73335.91,0.0,-0.99972,0.0,0.05113]
[1779988570140,53.73,73337.1,0.0,-0.99972,0.0,0.05121]
[1779988570230,53.73,73337.1,0.0,-0.99972,0.0,0.05121]
[1779988570297,53.73,73337.1,0.0,-0.99972,0.0,0.05121]
[1779988570471,53.73,73337.1,0.0,-0.99972,0.0,0.05121]
[1779988570493,53.73,73338.4,0.0,-0.99972,0.0,0.0513]
[1779988571183,53.73,73343.05,0.0,-0.99971,0.0,0.05162]
[1779988573001,53.73,73343.05,0.0,-0.99971,0.0,0.05162]
[1779988573008,53.73,73343.05,0.0,-0.99971,0.0,0.05162]
[1779988573102,53.73,73344.05,0.0,-0.99971,0.0,0.05169]
[1779988573218,53.73,73344.05,0.0,-0.99971,0.0,0.05169]
[1779988573260,53.73,73344.05,0.0,-0.99971,0.0,0.05169]
[1779988573339,53.73,73342.13,0.0,-0.99971,0.0,0.05156]
[1779988574204,53.73,73340.19,0.0,-0.99972,0.0,0.05142]
[1779988576217,53.73,73340.06,0.0,-0.99972,0.0,0.05141]
[1779988576394,53.73,73340.06,0.0,-0.99972,0.0,0.05141]
[1779988576495,53.73,73340.16,0.0,-0.99972,0.0,0.05142]
[1779988578232,53.73,73338.84,0.0,-0.99972,0.0,0.05133]
[1779988580220,53.73,73338.85,0.0,-0.99972,0.0,0.05133]
[1779988580395,53.73,73338.85,0.0,-0.99972,0.0,0.05133]
[1779988580496,53.73,73338.85,0.0,-0.99972,0.0,0.05133]
[1779988584225,53.73,73339.11,0.0,-0.99972,0.0,0.05135]
[1779988584300,53.73,73339.11,0.0,-0.99972,0.0,0.05135]
[1779988584321,53.73,73339.28,0.0,-0.99972,0.0,0.05136]
[1779988586222,53.73,73338.31,0.0,-0.99972,0.0,0.05129]
[1779988586321,53.73,73338.31,0.0,-0.99972,0.0,0.05129]
[1779988586422,53.73,73337.25,0.0,-0.99972,0.0,0.05122]
[1779988588178,53.73,73337.45,0.0,-0.99972,0.0,0.05124]
[1779988588587,53.73,73337.45,0.0,-0.99972,0.0,0.05124]
[1779988588655,53.73,73347.17,0.0,-0.99971,0.0,0.0519]
[1779988589565,53.73,73347.17,0.0,-0.99971,0.0,0.0519]
[1779988589635,53.73,73347.17,0.0,-0.99971,0.0,0.0519]
[1779988589717,53.73,73347.17,0.0,-0.99971,0.0,0.0519]
[1779988589823,53.73,73347.17,0.0,-0.99971,0.0,0.0519]
[1779988589924,53.73,73350.36,0.0,-0.99971,0.0,0.05212]
[1779988590318,53.73,73348.96,0.0,-0.99971,0.0,0.05202]
[1779988592220,53.73,73348.66,0.0,-0.99971,0.0,0.05186]
[1779988592397,53.73,73348.66,0.0,-0.99971,0.0,0.05186]
[1779988592498,53.73,73349.0,0.0,-0.99971,0.0,0.05188]
[1779988593261,53.73,73349.0,0.0,-0.99971,0.0,0.05188]
[1779988593501,53.73,73349.0,0.0,-0.99971,0.0,0.05188]
[1779988593519,53.73,73347.24,0.0,-0.99971,0.0,0.05176]
[1779988594346,53.73,73343.46,0.0,-0.99971,0.0,0.0515]
[1779988595353,53.73,73340.4,0.0,-0.99972,0.0,0.05129]
[1779988596221,53.73,73340.4,0.0,-0.99972,0.0,0.05129]
[1779988596354,53.73,73340.4,0.0,-0.99972,0.0,0.05129]
[1779988596540,53.73,73340.4,0.0,-0.99972,0.0,0.05129]
[1779988596725,53.73,73340.4,0.0,-0.99972,0.0,0.05129]
[1779988596760,53.73,73340.38,0.0,-0.99972,0.0,0.05129]
[1779988597371,53.73,73330.33,0.0,-0.99972,0.0,0.05061]
[1779988598378,53.73,73328.31,0.0,-0.99972,0.0,0.05047]
[1779988600228,53.73,73328.17,0.0,-0.99972,0.0,0.05047]
[1779988600386,53.73,73328.17,0.0,-0.99972,0.0,0.05047]
[1779988600392,53.73,73328.09,0.0,-0.99972,0.0,0.05046]
[1779988604220,53.73,73327.95,0.0,-0.99972,0.0,0.05045]
[1779988604362,53.73,73327.95,0.0,-0.99972,0.0,0.05045]
[1779988604420,53.73,73327.9,0.0,-0.99972,0.0,0.05045]
[1779988607441,53.73,73326.87,0.0,-0.99972,0.0,0.05038]
[1779988609265,53.73,73327.65,0.0,-0.99972,0.0,0.05043]
[1779988609713,53.73,73333.43,0.0,-0.99972,0.0,0.05082]
[1779988610462,53.73,73338.01,0.0,-0.99972,0.0,0.05113]
[1779988612476,53.73,73339.28,0.0,-0.99972,0.0,0.05122]
[1779988613483,53.73,73338.18,0.0,-0.99972,0.0,0.05114]
[1779988614490,53.73,73334.16,0.0,-0.99972,0.0,0.05087]
[1779988615497,53.73,73338.88,0.0,-0.99972,0.0,0.05119]
[1779988617511,53.73,73336.24,0.0,-0.99972,0.0,0.05101]
[1779988618518,53.73,73334.16,0.0,-0.99972,0.0,0.05087]
[1779988619525,53.73,73332.25,0.0,-0.99972,0.0,0.05074]
[1779988624560,53.73,73331.99,0.0,-0.99972,0.0,0.05072]
[1779988625567,53.73,73333.27,0.0,-0.99972,0.0,0.05081]
[1779988628600,53.73,73331.68,0.0,-0.99972,0.0,0.0507]
[1779988629716,53.73,73331.68,0.0,-0.99972,0.0,0.0507]
[1779988629763,53.73,73328.67,0.0,-0.99972,0.0,0.0505]
[1779988630606,53.73,73327.55,0.0,-0.99972,0.0,0.05042]
[1779988632542,53.73,73327.31,0.0,-0.99972,0.0,0.05041]
[1779988632645,53.73,73327.31,0.0,-0.99972,0.0,0.05041]
[1779988638727,53.73,73327.74,0.0,-0.99972,0.0,0.05044]
[1779988638829,53.73,73327.74,0.0,-0.99972,0.0,0.05044]
[1779988638927,53.73,73326.3,0.0,-0.99972,0.0,0.05034]
[1779988640676,53.73,73327.38,0.0,-0.99972,0.0,0.05041]
[1779988641683,53.73,73325.95,0.0,-0.99972,0.0,0.05032]
[1779988642690,53.73,73327.16,0.0,-0.99972,0.0,0.0504]
[1779988644711,53.73,73327.64,0.0,-0.99972,0.0,0.05043]
[1779988644738,53.73,73340.45,0.0,-0.99972,0.0,0.0513]
[1779988645711,53.73,73340.66,0.0,-0.99972,0.0,0.05131]
[1779988646718,53.73,73339.26,0.0,-0.99972,0.0,0.05122]
[1779988647726,53.73,73338.0,0.0,-0.99972,0.0,0.05113]
[1779988648733,53.73,73332.09,0.0,-0.99972,0.0,0.05073]
[1779988651370,53.73,73332.39,0.0,-0.99972,0.0,0.05075]
[1779988653961,53.73,73331.68,0.0,-0.99972,0.0,0.05056]
[1779988654775,53.73,73328.22,0.0,-0.99972,0.0,0.05033]
[1779988656802,53.73,73321.73,0.0,-0.99972,0.0,0.04989]
[1779988657796,53.73,73308.53,0.0,-0.99973,0.0,0.04902]
[1779988658803,53.73,73317.84,0.0,-0.99973,0.0,0.04964]
[1779988659810,53.73,73321.16,0.0,-0.99972,0.0,0.04986]
[1779988661097,53.73,73321.16,0.0,-0.99972,0.0,0.04986]
[1779988661287,53.73,73321.15,0.0,-0.99972,0.0,0.04986]
[1779988662831,53.73,73319.8,0.0,-0.99972,0.0,0.04977]
[1779988663838,53.73,73317.17,0.0,-0.99973,0.0,0.04959]
[1779988665853,53.73,73316.08,0.0,-0.99973,0.0,0.04952]
[1779988666972,53.73,73316.08,0.0,-0.99973,0.0,0.04952]
[1779988667105,53.73,73316.08,0.0,-0.99973,0.0,0.04952]
[1779988667205,53.73,73316.04,0.0,-0.99973,0.0,0.04952]
[1779988668907,53.73,73316.0,0.0,-0.99973,0.0,0.04951]
[1779988673909,53.73,73315.92,0.0,-0.99973,0.0,0.04951]
[1779988675923,53.73,73314.91,0.0,-0.99973,0.0,0.04944]
[1779988677937,53.73,73316.54,0.0,-0.99973,0.0,0.04955]
[1779988678944,53.73,73315.63,0.0,-0.99973,0.0,0.04949]
[1779988679956,53.73,73313.13,0.0,-0.99973,0.0,0.04933]
[1779988680963,53.73,73305.27,0.0,-0.99973,0.0,0.04881]
[1779988681970,53.73,73306.0,0.0,-0.99973,0.0,0.04886]
[1779988682977,53.73,73304.9,0.0,-0.99973,0.0,0.04879]
[1779988683986,53.73,73299.54,0.0,-0.99973,0.0,0.04844]
[1779988688022,53.73,73289.41,0.0,-0.99974,0.0,0.04779]
[1779988688483,53.73,73289.41,0.0,-0.99974,0.0,0.04779]
[1779988688974,53.73,73289.41,0.0,-0.99974,0.0,0.04779]
[1779988690109,53.73,73288.84,0.0,-0.99974,0.0,0.04775]
[1779988690204,53.73,73288.97,0.0,-0.99974,0.0,0.04776]
[1779988691047,53.73,73281.15,0.0,-0.99974,0.0,0.04726]
[1779988693061,53.73,73280.46,0.0,-0.99974,0.0,0.04722]
[1779988694972,53.73,73279.66,0.0,-0.99974,0.0,0.04717]
[1779988695218,53.73,73279.66,0.0,-0.99974,0.0,0.04717]
[1779988695078,53.73,73285.75,0.0,-0.99974,0.0,0.04755]
[1779988697092,53.73,73288.01,0.0,-0.99974,0.0,0.0477]
[1779988699242,53.73,73287.98,0.0,-0.99974,0.0,0.0477]
[1779988699375,53.73,73287.93,0.0,-0.99974,0.0,0.04769]
[1779988699472,53.73,73287.93,0.0,-0.99974,0.0,0.04769]
[1779988705148,53.73,73288.07,0.0,-0.99974,0.0,0.0477]
[1779988707162,53.73,73291.76,0.0,-0.99974,0.0,0.04794]
[1779988712198,53.73,73290.81,0.0,-0.99974,0.0,0.04774]
[1779988712800,53.73,73290.81,0.0,-0.99974,0.0,0.04774]
[1779988712896,53.73,73290.81,0.0,-0.99974,0.0,0.04774]
[1779988712972,53.73,73290.81,0.0,-0.99974,0.0,0.04774]
[1779988713205,53.73,73293.02,0.0,-0.99974,0.0,0.04788]
[1779988714989,53.73,73292.1,0.0,-0.99974,0.0,0.04782]
[1779988715056,53.73,73292.1,0.0,-0.99974,0.0,0.04782]
[1779988715218,53.73,73292.1,0.0,-0.99974,0.0,0.04782]
[1779988715221,53.73,73289.05,0.0,-0.99974,0.0,0.04763]
[1779988718296,53.73,73287.17,0.0,-0.99974,0.0,0.04751]
[1779988718240,53.73,73289.53,0.0,-0.99974,0.0,0.04766]
[1779988718339,53.73,73289.53,0.0,-0.99974,0.0,0.04766]
[1779988718469,53.73,73289.53,0.0,-0.99974,0.0,0.04766]
[1779988723275,53.73,73292.97,0.0,-0.99974,0.0,0.04788]
[1779988725263,53.73,73294.38,0.0,-0.99974,0.0,0.04797]
[1779988725342,53.73,73292.85,0.0,-0.99974,0.0,0.04787]
[1779988725462,53.73,73292.85,0.0,-0.99974,0.0,0.04787]
[1779988725470,53.73,73292.85,0.0,-0.99974,0.0,0.04787]
[1779988726577,53.73,73294.05,0.0,-0.99974,0.0,0.04795]
[1779988726638,53.73,73294.05,0.0,-0.99974,0.0,0.04795]
[1779988726720,53.73,73294.05,0.0,-0.99974,0.0,0.04795]
[1779988727306,53.73,73295.73,0.0,-0.99973,0.0,0.04806]
[1779988729320,53.73,73298.05,0.0,-0.99973,0.0,0.04821]
[1779988734355,53.73,73298.2,0.0,-0.99973,0.0,0.04822]
[1779988735362,53.73,73302.33,0.0,-0.99973,0.0,0.04848]
[1779988736369,53.73,73305.36,0.0,-0.99973,0.0,0.04868]
[1779988737376,53.73,73308.73,0.0,-0.99973,0.0,0.0489]
[1779988740397,53.73,73310.9,0.0,-0.99973,0.0,0.04904]
[1779988741404,53.73,73312.96,0.0,-0.99973,0.0,0.04918]
[1779988743422,53.73,73315.33,0.0,-0.99973,0.0,0.04933]
[1779988744429,53.73,73325.5,0.0,-0.99972,0.0,0.05]
[1779988745438,53.73,73334.08,0.0,-0.99972,0.0,0.05058]
[1779988746443,53.73,73336.16,0.0,-0.99972,0.0,0.05072]
[1779988748457,53.73,73340.0,0.0,-0.99972,0.0,0.05098]
[1779988750471,53.73,73337.88,0.0,-0.99972,0.0,0.05084]
[1779988752485,53.73,73343.66,0.0,-0.99972,0.0,0.05123]
[1779988753492,53.73,73344.87,0.0,-0.99972,0.0,0.05131]
[1779988754499,53.73,73341.44,0.0,-0.99972,0.0,0.05108]
[1779988756513,53.73,73338.95,0.0,-0.99972,0.0,0.05091]
[1779988759687,53.73,73338.67,0.0,-0.99972,0.0,0.05089]
[1779988759719,53.73,73338.67,0.0,-0.99972,0.0,0.05089]
[1779988759818,53.73,73338.67,0.0,-0.99972,0.0,0.05089]
[1779988759972,53.73,73338.67,0.0,-0.99972,0.0,0.05089]
[1779988761163,53.73,73338.6,0.0,-0.99972,0.0,0.05088]
[1779988761218,53.73,73338.6,0.0,-0.99972,0.0,0.05088]
[1779988761222,53.73,73338.6,0.0,-0.99972,0.0,0.05088]
[1779988761318,53.73,73338.59,0.0,-0.99972,0.0,0.05088]
[1779988761468,53.73,73338.59,0.0,-0.99972,0.0,0.05088]
[1779988763562,53.73,73342.29,0.0,-0.99972,0.0,0.05114]
[1779988764569,53.73,73344.91,0.0,-0.99972,0.0,0.05131]
[1779988766343,53.73,73344.91,0.0,-0.99972,0.0,0.05131]
[1779988766407,53.73,73346.09,0.0,-0.99972,0.0,0.05139]
[1779988766471,53.73,73346.09,0.0,-0.99972,0.0,0.05139]
[1779988771512,53.73,73347.29,0.0,-0.99971,0.0,0.05148]
[1779988771518,53.73,73347.29,0.0,-0.99971,0.0,0.05148]
[1779988771724,53.73,73347.29,0.0,-0.99971,0.0,0.05148]
[1779988771736,53.73,73348.32,0.0,-0.99971,0.0,0.0514]
[1779988773956,53.73,73350.25,0.0,-0.99971,0.0,0.05153]
[1779988773969,53.73,73350.25,0.0,-0.99971,0.0,0.05153]
[1779988774120,53.73,73350.25,0.0,-0.99971,0.0,0.05153]
[1779988774220,53.73,73350.25,0.0,-0.99971,0.0,0.05153]
[1779988781690,53.73,73348.91,0.0,-0.99971,0.0,0.05144]
[1779988784519,53.73,73350.1,0.0,-0.99971,0.0,0.05152]
[1779988784582,53.73,73350.1,0.0,-0.99971,0.0,0.05152]
[1779988784725,53.73,73350.1,0.0,-0.99971,0.0,0.05152]
[1779988785581,53.73,73350.42,0.0,-0.99971,0.0,0.05155]
[1779988785713,53.73,73350.42,0.0,-0.99971,0.0,0.05155]
[1779988785723,53.73,73350.42,0.0,-0.99971,0.0,0.05155]
[1779988785812,53.73,73349.72,0.0,-0.99971,0.0,0.0515]
[1779988788741,53.73,73355.16,0.0,-0.99971,0.0,0.05187]
[1779988791141,53.73,73354.19,0.0,-0.99971,0.0,0.05181]
[1779988791202,53.73,73354.19,0.0,-0.99971,0.0,0.05181]
[1779988791223,53.73,73354.19,0.0,-0.99971,0.0,0.05181]
[1779988792357,53.73,73354.84,0.0,-0.99971,0.0,0.05185]
[1779988792471,53.73,73354.89,0.0,-0.99971,0.0,0.05185]
[1779988792482,53.73,73354.89,0.0,-0.99971,0.0,0.05185]
[1779988792723,53.73,73354.89,0.0,-0.99971,0.0,0.05185]
[1779988792769,53.73,73354.96,0.0,-0.99971,0.0,0.05186]
[1779988797808,53.73,73357.25,0.0,-0.99971,0.0,0.05202]
[1779988801888,53.73,73355.85,0.0,-0.99971,0.0,0.05192]
[1779988801970,53.73,73355.85,0.0,-0.99971,0.0,0.05192]
[1779988801981,53.73,73355.85,0.0,-0.99971,0.0,0.05192]
[1779988802219,53.73,73355.85,0.0,-0.99971,0.0,0.05192]
[1779988803715,53.73,73356.78,0.0,-0.99971,0.0,0.05198]
[1779988803844,53.73,73356.78,0.0,-0.99971,0.0,0.05198]
[1779988803970,53.73,73356.78,0.0,-0.99971,0.0,0.05198]
[1779988804070,53.73,73357.88,0.0,-0.99971,0.0,0.05206]
[1779988805864,53.73,73364.38,0.0,-0.99971,0.0,0.05251]
[1779988807878,53.73,73368.33,0.0,-0.99971,0.0,0.05279]
[1779988808885,53.73,73371.56,0.0,-0.99971,0.0,0.05301]
[1779988810899,53.73,73369.32,0.0,-0.99971,0.0,0.05286]
[1779988812913,53.73,73362.97,0.0,-0.99971,0.0,0.05241]
[1779988816942,53.73,73359.6,0.0,-0.99971,0.0,0.05218]
[1779988818960,53.73,73357.2,0.0,-0.99971,0.0,0.05201]
[1779988821150,53.73,73357.58,0.0,-0.99971,0.0,0.05204]
[1779988821220,53.73,73357.58,0.0,-0.99971,0.0,0.05204]
[1779988821235,53.73,73357.58,0.0,-0.99971,0.0,0.05204]
[1779988823017,53.73,73357.02,0.0,-0.99971,0.0,0.052]
[1779988823025,53.73,73357.02,0.0,-0.99971,0.0,0.052]
[1779988823226,53.73,73357.02,0.0,-0.99971,0.0,0.052]
[1779988823329,53.73,73357.06,0.0,-0.99971,0.0,0.052]
[1779988827017,53.73,73365.52,0.0,-0.99971,0.0,0.05259]
[1779988828025,53.73,73369.06,0.0,-0.99971,0.0,0.05284]
[1779988828752,53.73,73369.06,0.0,-0.99971,0.0,0.05284]
[1779988828872,53.73,73369.06,0.0,-0.99971,0.0,0.05284]
[1779988828968,53.73,73369.06,0.0,-0.99971,0.0,0.05284]
[1779988833062,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988833744,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988833762,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988833971,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988834121,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988834218,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988834401,53.73,73363.74,0.0,-0.99971,0.0,0.05232]
[1779988835446,53.73,73362.27,0.0,-0.99971,0.0,0.05222]
[1779988835469,53.73,73360.91,0.0,-0.99971,0.0,0.05212]
[1779988835569,53.73,73360.91,0.0,-0.99971,0.0,0.05212]
[1779988835720,53.73,73360.91,0.0,-0.99971,0.0,0.05212]
[1779988836081,53.73,73349.21,0.0,-0.99972,0.0,0.05132]
[1779988837088,53.73,73341.6,0.0,-0.99972,0.0,0.0508]
[1779988837860,53.73,73341.6,0.0,-0.99972,0.0,0.0508]
[1779988837983,53.73,73341.6,0.0,-0.99972,0.0,0.0508]
[1779988837989,53.73,73341.6,0.0,-0.99972,0.0,0.0508]
[1779988838095,53.73,73341.45,0.0,-0.99972,0.0,0.05079]
[1779988839102,53.73,73341.26,0.0,-0.99972,0.0,0.05078]
[1779988840988,53.73,73341.55,0.0,-0.99972,0.0,0.0508]
[1779988840995,53.73,73341.55,0.0,-0.99972,0.0,0.0508]
[1779988841217,53.73,73341.55,0.0,-0.99972,0.0,0.0508]
[1779988841318,53.73,73341.51,0.0,-0.99972,0.0,0.0508]
[1779988841969,53.73,73341.51,0.0,-0.99972,0.0,0.0508]
[1779988842027,53.73,73341.51,0.0,-0.99972,0.0,0.0508]
[1779988842219,53.73,73341.51,0.0,-0.99972,0.0,0.0508]
[1779988842404,53.73,73341.51,0.0,-0.99972,0.0,0.0508]
[1779988843130,53.73,73345.08,0.0,-0.99972,0.0,0.05104]
[1779988844137,53.73,73351.85,0.0,-0.99971,0.0,0.0515]
[1779988845144,53.73,73354.39,0.0,-0.99971,0.0,0.05167]
[1779988845973,53.73,73354.39,0.0,-0.99971,0.0,0.05167]
[1779988846067,53.73,73354.39,0.0,-0.99971,0.0,0.05167]
[1779988846151,53.73,73354.33,0.0,-0.99971,0.0,0.05167]
[1779988848224,53.73,73353.68,0.0,-0.99971,0.0,0.05163]
[1779988848234,53.73,73353.68,0.0,-0.99971,0.0,0.05163]
[1779988848468,53.73,73353.68,0.0,-0.99971,0.0,0.05163]
[1779988848321,53.73,73354.33,0.0,-0.99971,0.0,0.05167]
[1779988849969,53.73,73353.88,0.0,-0.99971,0.0,0.05164]
[1779988850093,53.73,73353.88,0.0,-0.99971,0.0,0.05164]
[1779988850220,53.73,73353.88,0.0,-0.99971,0.0,0.05164]
[1779988850461,53.73,73353.88,0.0,-0.99971,0.0,0.05164]
[1779988853971,53.73,73354.69,0.0,-0.99971,0.0,0.05169]
[1779988854069,53.73,73354.69,0.0,-0.99971,0.0,0.05169]
[1779988854070,53.73,73354.69,0.0,-0.99971,0.0,0.05169]
[1779988854230,53.73,73354.69,0.0,-0.99971,0.0,0.05169]
[1779988854468,53.73,73354.69,0.0,-0.99971,0.0,0.05169]
[1779988854300,53.73,73353.97,0.0,-0.99971,0.0,0.05165]
[1779988857920,53.73,73355.39,0.0,-0.99971,0.0,0.05174]
[1779988857972,53.73,73355.39,0.0,-0.99971,0.0,0.05174]
[1779988857988,53.73,73355.39,0.0,-0.99971,0.0,0.05174]
[1779988858219,53.73,73355.39,0.0,-0.99971,0.0,0.05174]
[1779988858229,53.73,73355.39,0.0,-0.99971,0.0,0.05174]
[1779988859749,53.73,73357.01,0.0,-0.99971,0.0,0.05185]
[1779988859857,53.73,73357.01,0.0,-0.99971,0.0,0.05185]
[1779988859971,53.73,73357.01,0.0,-0.99971,0.0,0.05185]
[1779988860250,53.73,73356.06,0.0,-0.99971,0.0,0.05179]
[1779988861967,53.73,73355.71,0.0,-0.99971,0.0,0.05176]
[1779988862103,53.73,73355.71,0.0,-0.99971,0.0,0.05176]
[1779988863970,53.73,73355.34,0.0,-0.99971,0.0,0.05174]
[1779988864115,53.73,73355.34,0.0,-0.99971,0.0,0.05174]
[1779988864133,53.73,73355.34,0.0,-0.99971,0.0,0.05174]
[1779988864278,53.73,73351.29,0.0,-0.99971,0.0,0.05146]
[1779988865382,53.73,73351.29,0.0,-0.99971,0.0,0.05146]
[1779988865414,53.73,73346.37,0.0,-0.99972,0.0,0.05113]
[1779988866948,53.73,73348.17,0.0,-0.99972,0.0,0.05125]
[1779988866968,53.73,73348.17,0.0,-0.99972,0.0,0.05125]
[1779988867166,53.73,73348.17,0.0,-0.99972,0.0,0.05125]
[1779988867220,53.73,73348.17,0.0,-0.99972,0.0,0.05125]
[1779988867312,53.73,73347.85,0.0,-0.99972,0.0,0.05123]
[1779988867973,53.73,73347.85,0.0,-0.99972,0.0,0.05123]
[1779988868016,53.73,73347.85,0.0,-0.99972,0.0,0.05123]
[1779988868314,53.73,73354.68,0.0,-0.99971,0.0,0.05169]
[1779988869321,53.73,73356.74,0.0,-0.99971,0.0,0.05184]
[1779988869974,53.73,73356.74,0.0,-0.99971,0.0,0.05184]
[1779988870126,53.73,73356.74,0.0,-0.99971,0.0,0.05184]
[1779988870328,53.73,73358.8,0.0,-0.99971,0.0,0.05198]
[1779988871970,53.73,73357.81,0.0,-0.99971,0.0,0.05191]
[1779988872140,53.73,73357.81,0.0,-0.99971,0.0,0.05191]
[1779988873969,53.73,73356.89,0.0,-0.99971,0.0,0.05185]
[1779988874133,53.73,73356.89,0.0,-0.99971,0.0,0.05185]
[1779988876379,53.73,73354.27,0.0,-0.99971,0.0,0.05167]
[1779988879043,53.73,73355.32,0.0,-0.99971,0.0,0.05174]
[1779988879092,53.73,73355.32,0.0,-0.99971,0.0,0.05174]
[1779988879221,53.73,73355.32,0.0,-0.99971,0.0,0.05174]
[1779988880613,53.73,73357.47,0.0,-0.99971,0.0,0.05189]
[1779988880620,53.73,73357.47,0.0,-0.99971,0.0,0.05189]
[1779988880722,53.73,73357.47,0.0,-0.99971,0.0,0.05189]
[1779988881414,53.73,73357.51,0.0,-0.99971,0.0,0.05189]
[1779988887456,53.73,73359.14,0.0,-0.99971,0.0,0.052]
[1779988891486,53.73,73361.2,0.0,-0.99971,0.0,0.052]
[1779988892080,53.73,73361.2,0.0,-0.99971,0.0,0.052]
[1779988892219,53.73,73361.2,0.0,-0.99971,0.0,0.052]
[1779988892220,53.73,73361.2,0.0,-0.99971,0.0,0.052]
[1779988892474,53.73,73361.2,0.0,-0.99971,0.0,0.052]
[1779988892492,53.73,73364.05,0.0,-0.99971,0.0,0.0522]
[1779988894471,53.73,73365.65,0.0,-0.99971,0.0,0.05231]
[1779988894507,53.73,73366.09,0.0,-0.99971,0.0,0.05234]
[1779988894627,53.73,73366.09,0.0,-0.99971,0.0,0.05234]
[1779988894720,53.73,73366.09,0.0,-0.99971,0.0,0.05234]
[1779988896526,53.73,73366.08,0.0,-0.99971,0.0,0.05234]
[1779988901253,53.73,73365.32,0.0,-0.99971,0.0,0.05228]
[1779988901351,53.73,73365.32,0.0,-0.99971,0.0,0.05228]
[1779988901466,53.73,73365.32,0.0,-0.99971,0.0,0.05228]
[1779988901580,53.73,73365.43,0.0,-0.99971,0.0,0.05229]
[1779988902563,53.73,73367.8,0.0,-0.99971,0.0,0.05246]
[1779988903971,53.73,73367.8,0.0,-0.99971,0.0,0.05246]
[1779988904084,53.73,73367.8,0.0,-0.99971,0.0,0.05246]
[1779988904747,53.73,73367.93,0.0,-0.99971,0.0,0.05247]
[1779988904887,53.73,73367.93,0.0,-0.99971,0.0,0.05247]
[1779988904968,53.73,73367.93,0.0,-0.99971,0.0,0.05247]
[1779988904987,53.73,73367.96,0.0,-0.99971,0.0,0.05247]
[1779988905970,53.73,73367.96,0.0,-0.99971,0.0,0.05247]
[1779988906117,53.73,73367.96,0.0,-0.99971,0.0,0.05247]
[1779988909970,53.73,73367.11,0.0,-0.99971,0.0,0.05241]
[1779988910104,53.73,73367.11,0.0,-0.99971,0.0,0.05241]
[1779988910219,53.73,73367.11,0.0,-0.99971,0.0,0.05241]
[1779988910225,53.73,73367.11,0.0,-0.99971,0.0,0.05241]
[1779988910484,53.73,73367.11,0.0,-0.99971,0.0,0.05241]
[1779988910718,53.73,73367.47,0.0,-0.99971,0.0,0.05243]
[1779988910817,53.73,73367.47,0.0,-0.99971,0.0,0.05243]
[1779988911048,53.73,73367.47,0.0,-0.99971,0.0,0.05243]
[1779988911217,53.73,73367.47,0.0,-0.99971,0.0,0.05243]
[1779988911332,53.73,73367.47,0.0,-0.99971,0.0,0.05243]
[1779988911529,53.73,73367.47,0.0,-0.99971,0.0,0.05243]
[1779988911730,53.73,73367.27,0.0,-0.99971,0.0,0.05242]
[1779988911910,53.73,73367.27,0.0,-0.99971,0.0,0.05242]
[1779988913971,53.73,73367.04,0.0,-0.99971,0.0,0.0524]
[1779988914072,53.73,73367.04,0.0,-0.99971,0.0,0.0524]
[1779988914205,53.73,73367.04,0.0,-0.99971,0.0,0.0524]
[1779988914221,53.73,73367.04,0.0,-0.99971,0.0,0.0524]
[1779988914385,53.73,73367.04,0.0,-0.99971,0.0,0.0524]
[1779988914472,53.73,73367.04,0.0,-0.99971,0.0,0.0524]
[1779988914486,53.73,73367.1,0.0,-0.99971,0.0,0.05241]
[1779988915972,53.73,73366.37,0.0,-0.99971,0.0,0.05236]
[1779988916119,53.73,73366.37,0.0,-0.99971,0.0,0.05236]
[1779988922181,53.73,73366.47,0.0,-0.99971,0.0,0.05236]
[1779988922450,53.73,73364.21,0.0,-0.99971,0.0,0.05221]
[1779988922706,53.73,73361.6,0.0,-0.99971,0.0,0.05203]
[1779988925063,53.73,73361.39,0.0,-0.99971,0.0,0.05201]
[1779988925111,53.73,73361.39,0.0,-0.99971,0.0,0.05201]
[1779988925218,53.73,73361.39,0.0,-0.99971,0.0,0.05201]
[1779988925319,53.73,73360.43,0.0,-0.99971,0.0,0.05195]
[1779988930762,53.73,73358.76,0.0,-0.99971,0.0,0.05183]
[1779988931789,53.73,73358.76,0.0,-0.99971,0.0,0.05183]
[1779988931857,53.73,73358.76,0.0,-0.99971,0.0,0.05183]
[1779988931970,53.73,73358.76,0.0,-0.99971,0.0,0.05183]
[1779988931994,53.73,73359.27,0.0,-0.99971,0.0,0.05187]
[1779988933783,53.73,73350.17,0.0,-0.99972,0.0,0.05124]
[1779988934790,53.73,73348.6,0.0,-0.99972,0.0,0.05113]
[1779988939825,53.73,73347.83,0.0,-0.99972,0.0,0.05108]
[1779988940614,53.73,73347.83,0.0,-0.99972,0.0,0.05108]
[1779988940625,53.73,73347.83,0.0,-0.99972,0.0,0.05108]
[1779988940723,53.73,73347.83,0.0,-0.99972,0.0,0.05108]
[1779988940832,53.73,73345.43,0.0,-0.99972,0.0,0.05092]
[1779988941969,53.73,73345.43,0.0,-0.99972,0.0,0.05092]
[1779988942106,53.73,73345.43,0.0,-0.99972,0.0,0.05092]
[1779988946217,53.73,73345.52,0.0,-0.99972,0.0,0.05093]
[1779988946972,53.73,73345.43,0.0,-0.99972,0.0,0.05092]
[1779988947055,53.73,73345.43,0.0,-0.99972,0.0,0.05092]
[1779988947230,53.73,73345.43,0.0,-0.99972,0.0,0.05092]
[1779988947329,53.73,73345.15,0.0,-0.99972,0.0,0.0509]
[1779988953923,53.73,73343.68,0.0,-0.99972,0.0,0.05066]
[1779988958959,53.73,73345.03,0.0,-0.99972,0.0,0.05075]
[1779988959966,53.73,73342.15,0.0,-0.99972,0.0,0.05055]
[1779988961406,53.73,73342.15,0.0,-0.99972,0.0,0.05055]
[1779988961469,53.73,73342.15,0.0,-0.99972,0.0,0.05055]
[1779988961515,53.73,73342.15,0.0,-0.99972,0.0,0.05055]
[1779988961495,53.73,73339.76,0.0,-0.99972,0.0,0.05039]
[1779988961720,53.73,73339.76,0.0,-0.99972,0.0,0.05039]
[1779988961980,53.73,73338.25,0.0,-0.99972,0.0,0.05029]
[1779988962987,53.73,73335.25,0.0,-0.99972,0.0,0.05009]
[1779988965001,53.73,73331.94,0.0,-0.99972,0.0,0.04987]
[1779988965710,53.73,73331.94,0.0,-0.99972,0.0,0.04987]
[1779988965722,53.73,73331.94,0.0,-0.99972,0.0,0.04987]
[1779988965823,53.73,73331.94,0.0,-0.99972,0.0,0.04987]
[1779988965970,53.73,73331.94,0.0,-0.99972,0.0,0.04987]
[1779988966008,53.73,73330.9,0.0,-0.99972,0.0,0.0498]
[1779988971043,53.73,73330.7,0.0,-0.99972,0.0,0.04979]
[1779988975071,53.73,73326.38,0.0,-0.99973,0.0,0.0495]
[1779988976078,53.73,73323.02,0.0,-0.99973,0.0,0.04928]
[1779988979087,53.73,73323.33,0.0,-0.99973,0.0,0.0493]
[1779988979124,53.73,73323.33,0.0,-0.99973,0.0,0.0493]
[1779988979220,53.73,73323.33,0.0,-0.99973,0.0,0.0493]
[1779988979225,53.73,73323.49,0.0,-0.99973,0.0,0.04931]
[1779988981113,53.73,73320.94,0.0,-0.99973,0.0,0.04914]
[1779988982120,53.73,73315.02,0.0,-0.99973,0.0,0.04876]
[1779988983127,53.73,73307.91,0.0,-0.99973,0.0,0.0483]
[1779988984133,53.73,73303.82,0.0,-0.99973,0.0,0.04803]
[1779988985141,53.73,73301.18,0.0,-0.99974,0.0,0.04786]
[1779988989900,53.73,73301.18,0.0,-0.99974,0.0,0.04786]
[1779988989907,53.73,73301.18,0.0,-0.99974,0.0,0.04786]
[1779988989969,53.73,73301.18,0.0,-0.99974,0.0,0.04786]
[1779988989987,53.73,73301.18,0.0,-0.99974,0.0,0.04786]
[1779988995212,53.73,73301.31,0.0,-0.99974,0.0,0.04787]
[1779988999786,53.73,73299.96,0.0,-0.99974,0.0,0.04778]
[1779988999799,53.73,73299.96,0.0,-0.99974,0.0,0.04778]
[1779988999966,53.73,73299.96,0.0,-0.99974,0.0,0.04778]
[1779989000135,53.73,73299.96,0.0,-0.99974,0.0,0.04778]
[1779989000247,53.73,73296.28,0.0,-0.99974,0.0,0.04755]
[1779989001254,53.73,73292.84,0.0,-0.99974,0.0,0.04733]
[1779989006290,53.73,73291.75,0.0,-0.99974,0.0,0.04726]
[1779989006960,53.73,73291.75,0.0,-0.99974,0.0,0.04726]
[1779989007028,53.73,73291.75,0.0,-0.99974,0.0,0.04726]
[1779989007240,53.73,73291.75,0.0,-0.99974,0.0,0.04726]
[1779989007411,53.73,73291.75,0.0,-0.99974,0.0,0.04726]
[1779989007499,53.73,73291.58,0.0,-0.99974,0.0,0.04725]
[1779989008281,53.73,73291.58,0.0,-0.99974,0.0,0.04725]
[1779989009967,53.73,73293.74,0.0,-0.99974,0.0,0.04739]
[1779989010132,53.73,73293.74,0.0,-0.99974,0.0,0.04739]
[1779989010318,53.73,73294.0,0.0,-0.99974,0.0,0.0474]
[1779989011968,53.73,73294.08,0.0,-0.99974,0.0,0.04728]
[1779989012116,53.73,73294.08,0.0,-0.99974,0.0,0.04728]
[1779989012332,53.73,73294.03,0.0,-0.99974,0.0,0.04727]
[1779989014346,53.73,73298.18,0.0,-0.99974,0.0,0.04754]
[1779989015354,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989015836,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989015969,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989015975,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989016265,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989016468,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989016569,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989016647,53.73,73300.1,0.0,-0.99974,0.0,0.04766]
[1779989019970,53.73,73298.81,0.0,-0.99974,0.0,0.04758]
[1779989020105,53.73,73298.81,0.0,-0.99974,0.0,0.04758]
[1779989020388,53.73,73297.35,0.0,-0.99974,0.0,0.04748]
[1779989021970,53.73,73297.14,0.0,-0.99974,0.0,0.04747]
[1779989022127,53.73,73297.14,0.0,-0.99974,0.0,0.04747]
[1779989022402,53.73,73297.37,0.0,-0.99974,0.0,0.04748]
[1779989025972,53.73,73296.61,0.0,-0.99974,0.0,0.04744]
[1779989026149,53.73,73296.61,0.0,-0.99974,0.0,0.04744]
[1779989026251,53.73,73296.61,0.0,-0.99974,0.0,0.04744]
[1779989027969,53.73,73296.9,0.0,-0.99974,0.0,0.04745]
[1779989028149,53.73,73296.9,0.0,-0.99974,0.0,0.04745]
[1779989028444,53.73,73297.09,0.0,-0.99974,0.0,0.04747]
[1779989031467,53.73,73299.08,0.0,-0.99974,0.0,0.04759]
[1779989031970,53.73,73299.08,0.0,-0.99974,0.0,0.04759]
[1779989032119,53.73,73299.08,0.0,-0.99974,0.0,0.04759]
[1779989032481,53.73,73299.2,0.0,-0.99974,0.0,0.0476]
[1779989035968,53.73,73299.46,0.0,-0.99974,0.0,0.04762]
[1779989036135,53.73,73299.46,0.0,-0.99974,0.0,0.04762]
[1779989036509,53.73,73300.92,0.0,-0.99974,0.0,0.04771]
[1779989037969,53.73,73301.47,0.0,-0.99974,0.0,0.04775]
[1779989038166,53.73,73301.47,0.0,-0.99974,0.0,0.04775]
[1779989038523,53.73,73301.07,0.0,-0.99974,0.0,0.04772]
[1779989041968,53.73,73301.84,0.0,-0.99974,0.0,0.04777]
[1779989042098,53.73,73301.84,0.0,-0.99974,0.0,0.04777]
[1779989042551,53.73,73301.11,0.0,-0.99974,0.0,0.04772]
[1779989043558,53.73,73302.44,0.0,-0.99974,0.0,0.04781]
[1779989043967,53.73,73302.44,0.0,-0.99974,0.0,0.04781]
[1779989044106,53.73,73302.44,0.0,-0.99974,0.0,0.04781]
[1779989044565,53.73,73301.7,0.0,-0.99974,0.0,0.04776]
[1779989045968,53.73,73301.94,0.0,-0.99974,0.0,0.04778]
[1779989046139,53.73,73301.94,0.0,-0.99974,0.0,0.04778]
[1779989046579,53.73,73301.59,0.0,-0.99974,0.0,0.04775]
[1779989051614,53.73,73301.99,0.0,-0.99974,0.0,0.04778]
[1779989052139,53.73,73301.99,0.0,-0.99974,0.0,0.04778]
[1779989059673,53.73,73302.37,0.0,-0.99974,0.0,0.0478]
[1779989065715,53.73,73302.56,0.0,-0.99974,0.0,0.04782]
[1779989066722,53.73,73300.76,0.0,-0.99974,0.0,0.0477]
[1779989067729,53.73,73299.76,0.0,-0.99974,0.0,0.04764]
[1779989072764,53.73,73299.63,0.0,-0.99974,0.0,0.04749]
[1779989078809,53.73,73298.94,0.0,-0.99974,0.0,0.04745]
[1779989084851,53.73,73298.94,0.0,-0.99974,0.0,0.04745]
[1779989089886,53.73,73299.19,0.0,-0.99974,0.0,0.04747]
[1779989091900,53.73,73297.01,0.0,-0.99974,0.0,0.04733]
[1779989092907,53.73,73294.88,0.0,-0.99974,0.0,0.04719]
[1779989094920,53.73,73293.9,0.0,-0.99974,0.0,0.04713]
[1779989095928,53.73,73290.26,0.0,-0.99974,0.0,0.0469]
[1779989096935,53.73,73287.08,0.0,-0.99974,0.0,0.0467]
[1779989099956,53.73,73285.39,0.0,-0.99974,0.0,0.04659]
[1779989100963,53.73,73282.57,0.0,-0.99974,0.0,0.04642]
[1779989101970,53.73,73279.66,0.0,-0.99974,0.0,0.04624]
[1779989107005,53.73,73279.19,0.0,-0.99975,0.0,0.04621]
[1779989109019,53.73,73277.1,0.0,-0.99975,0.0,0.04608]
[1779989110026,53.73,73270.91,0.0,-0.99975,0.0,0.0457]
[1779989111033,53.73,73264.19,0.0,-0.99975,0.0,0.04528]
[1779989112040,53.73,73262.24,0.0,-0.99975,0.0,0.04517]
[1779989113048,53.73,73245.02,0.0,-0.99976,0.0,0.04413]
[1779989114055,53.73,73227.9,0.0,-0.99976,0.0,0.04312]
[1779989115145,53.73,73227.9,0.0,-0.99976,0.0,0.04312]
[1779989115153,53.73,73227.02,0.0,-0.99976,0.0,0.04307]
[1779989116411,53.73,73227.02,0.0,-0.99976,0.0,0.04307]
[1779989116848,53.73,73226.42,0.0,-0.99976,0.0,0.04303]
[1779989118086,53.73,73216.64,0.0,-0.99977,0.0,0.04247]
[1779989119093,53.73,73211.18,0.0,-0.99977,0.0,0.04216]
[1779989120502,53.73,73211.18,0.0,-0.99977,0.0,0.04216]
[1779989120728,53.73,73211.18,0.0,-0.99977,0.0,0.04216]
[1779989120569,53.73,73210.46,0.0,-0.99977,0.0,0.04211]
[1779989120866,53.73,73210.46,0.0,-0.99977,0.0,0.04211]
[1779989120977,53.73,73210.46,0.0,-0.99977,0.0,0.04211]
[1779989121107,53.73,73207.29,0.0,-0.99977,0.0,0.04193]
[1779989123121,53.73,73209.05,0.0,-0.99977,0.0,0.04203]
[1779989124970,53.73,73209.66,0.0,-0.99977,0.0,0.04207]
[1779989125728,53.73,73209.67,0.0,-0.99977,0.0,0.04207]
[1779989127149,53.73,73206.3,0.0,-0.99977,0.0,0.04188]
[1779989128156,53.73,73207.34,0.0,-0.99977,0.0,0.04194]
[1779989130732,53.73,73204.91,0.0,-0.99977,0.0,0.0418]
[1779989131177,53.73,73205.4,0.0,-0.99977,0.0,0.04171]
[1779989132043,53.73,73205.4,0.0,-0.99977,0.0,0.04171]
[1779989132184,53.73,73208.78,0.0,-0.99977,0.0,0.0419]
[1779989133497,53.73,73208.78,0.0,-0.99977,0.0,0.0419]
[1779989135723,53.73,73209.45,0.0,-0.99977,0.0,0.04194]
[1779989139233,53.73,73210.12,0.0,-0.99977,0.0,0.04197]
[1779989141247,53.73,73213.26,0.0,-0.99977,0.0,0.04215]
[1779989142254,53.73,73216.4,0.0,-0.99977,0.0,0.04233]
[1779989143261,53.73,73215.71,0.0,-0.99977,0.0,0.04229]
[1779989144268,53.73,73219.1,0.0,-0.99977,0.0,0.04249]
[1779989145275,53.73,73226.44,0.0,-0.99976,0.0,0.04291]
[1779989146282,53.73,73229.37,0.0,-0.99976,0.0,0.04308]
[1779989147289,53.73,73221.89,0.0,-0.99977,0.0,0.04265]
[1779989148296,53.73,73218.6,0.0,-0.99977,0.0,0.04246]
[1779989149306,53.73,73216.21,0.0,-0.99977,0.0,0.04232]
[1779989150312,53.73,73212.1,0.0,-0.99977,0.0,0.04209]
[1779989152707,53.73,73211.89,0.0,-0.99977,0.0,0.04207]
[1779989152727,53.73,73210.37,0.0,-0.99977,0.0,0.04199]
[1779989153150,53.73,73210.37,0.0,-0.99977,0.0,0.04199]
[1779989153333,53.73,73204.14,0.0,-0.99977,0.0,0.04163]
[1779989154690,53.73,73204.14,0.0,-0.99977,0.0,0.04163]
[1779989154707,53.73,73202.37,0.0,-0.99977,0.0,0.04153]
[1779989155347,53.73,73201.35,0.0,-0.99977,0.0,0.04148]
[1779989156583,53.73,73201.35,0.0,-0.99977,0.0,0.04148]
[1779989156644,53.73,73199.96,0.0,-0.99977,0.0,0.0414]
[1779989162396,53.73,73201.11,0.0,-0.99977,0.0,0.04146]
[1779989163403,53.73,73202.36,0.0,-0.99977,0.0,0.04153]
[1779989169445,53.73,73202.54,0.0,-0.99977,0.0,0.04154]
[1779989172466,53.73,73201.63,0.0,-0.99977,0.0,0.04149]
[1779989174480,53.73,73203.39,0.0,-0.99977,0.0,0.04159]
[1779989176494,53.73,73211.84,0.0,-0.99977,0.0,0.04207]
[1779989177310,53.73,73211.84,0.0,-0.99977,0.0,0.04207]
[1779989177501,53.73,73215.46,0.0,-0.99977,0.0,0.04228]
[1779989178508,53.73,73216.02,0.0,-0.99977,0.0,0.04231]
[1779989182537,53.73,73225.67,0.0,-0.99976,0.0,0.04287]
[1779989183543,53.73,73228.89,0.0,-0.99976,0.0,0.04305]
[1779989184551,53.73,73236.48,0.0,-0.99976,0.0,0.0435]
[1779989185558,53.73,73251.9,0.0,-0.99976,0.0,0.04441]
[1779989186565,53.73,73258.94,0.0,-0.99975,0.0,0.04484]
[1779989187572,53.73,73259.17,0.0,-0.99975,0.0,0.04485]
[1779989188580,53.73,73259.64,0.0,-0.99975,0.0,0.04488]
[1779989189587,53.73,73258.71,0.0,-0.99975,0.0,0.04482]
[1779989190594,53.73,73257.57,0.0,-0.99975,0.0,0.04475]
[1779989191601,53.73,73256.28,0.0,-0.99975,0.0,0.04455]
[1779989194623,53.73,73254.92,0.0,-0.99976,0.0,0.04447]
[1779989195631,53.73,73255.95,0.0,-0.99975,0.0,0.04453]
[1779989196275,53.73,73255.95,0.0,-0.99975,0.0,0.04453]
[1779989196687,53.73,73254.58,0.0,-0.99976,0.0,0.04445]
[1779989201680,53.73,73256.01,0.0,-0.99975,0.0,0.04453]
[1779989202687,53.73,73257.79,0.0,-0.99975,0.0,0.04464]
[1779989207722,53.73,73258.53,0.0,-0.99975,0.0,0.04468]
[1779989210745,53.73,73260.41,0.0,-0.99975,0.0,0.0448]
[1779989211753,53.73,73263.75,0.0,-0.99975,0.0,0.045]
[1779989216793,53.73,73264.23,0.0,-0.99975,0.0,0.04503]
[1779989221829,53.73,73264.5,0.0,-0.99975,0.0,0.04505]
[1779989226865,53.73,73259.74,0.0,-0.99975,0.0,0.04476]
[1779989227872,53.73,73266.03,0.0,-0.99975,0.0,0.04514]
[1779989228880,53.73,73274.84,0.0,-0.99975,0.0,0.04568]
[1779989229886,53.73,73275.15,0.0,-0.99975,0.0,0.0457]
[1779989231899,53.73,73273.13,0.0,-0.99975,0.0,0.04557]
[1779989236935,53.73,73273.64,0.0,-0.99975,0.0,0.0456]
[1779989237942,53.73,73272.53,0.0,-0.99975,0.0,0.04554]
[1779989241970,53.73,73268.01,0.0,-0.99975,0.0,0.04526]
[1779989244991,53.73,73266.59,0.0,-0.99975,0.0,0.04517]
[1779989245998,53.73,73272.08,0.0,-0.99975,0.0,0.04551]
[1779989247005,53.73,73274.03,0.0,-0.99975,0.0,0.04563]
[1779989248015,53.73,73275.3,0.0,-0.99975,0.0,0.04571]
[1779989249020,53.73,73277.03,0.0,-0.99975,0.0,0.04581]
[1779989250027,53.73,73276.16,0.0,-0.99975,0.0,0.04576]
[1779989252042,53.73,73276.72,0.0,-0.99975,0.0,0.04566]
[1779989255063,53.73,73278.06,0.0,-0.99975,0.0,0.04574]
[1779989257077,53.73,73274.74,0.0,-0.99975,0.0,0.04554]
[1779989259091,53.73,73276.27,0.0,-0.99975,0.0,0.04563]
[1779989261105,53.73,73277.26,0.0,-0.99975,0.0,0.04569]
[1779989263126,53.73,73283.93,0.0,-0.99975,0.0,0.04611]
[1779989264134,53.73,73286.67,0.0,-0.99974,0.0,0.04628]
[1779989266148,53.73,73288.67,0.0,-0.99974,0.0,0.0464]
[1779989270176,53.73,73290.52,0.0,-0.99974,0.0,0.04652]
[1779989271184,53.73,73292.61,0.0,-0.99974,0.0,0.04665]
[1779989272191,53.73,73293.43,0.0,-0.99974,0.0,0.0467]
[1779989273198,53.73,73295.47,0.0,-0.99974,0.0,0.04683]
[1779989278236,53.73,73295.78,0.0,-0.99974,0.0,0.04685]
[1779989281256,53.73,73293.53,0.0,-0.99974,0.0,0.04671]
[1779989282263,53.73,73289.66,0.0,-0.99974,0.0,0.04646]
[1779989283270,53.73,73286.3,0.0,-0.99974,0.0,0.04625]
[1779989285284,53.73,73290.33,0.0,-0.99974,0.0,0.04651]
[1779989286291,53.73,73291.57,0.0,-0.99974,0.0,0.04658]
[1779989287298,53.73,73289.27,0.0,-0.99974,0.0,0.04644]
[1779989288298,53.73,73289.27,0.0,-0.99974,0.0,0.04644]
[1779989288306,53.73,73284.96,0.0,-0.99975,0.0,0.04617]
[1779989289312,53.73,73280.5,0.0,-0.99975,0.0,0.04589]
[1779989290903,53.73,73280.5,0.0,-0.99975,0.0,0.04589]
[1779989290951,53.73,73280.5,0.0,-0.99975,0.0,0.04589]
[1779989291326,53.73,73279.05,0.0,-0.99975,0.0,0.04581]
[1779989296973,53.73,73278.46,0.0,-0.99975,0.0,0.04577]
[1779989297167,53.73,73278.46,0.0,-0.99975,0.0,0.04577]
[1779989297371,53.73,73278.8,0.0,-0.99975,0.0,0.04579]
[1779989298378,53.73,73284.16,0.0,-0.99975,0.0,0.04612]
[1779989299385,53.73,73284.91,0.0,-0.99975,0.0,0.04617]
[1779989301399,53.73,73286.06,0.0,-0.99974,0.0,0.04624]
[1779989302406,53.73,73288.37,0.0,-0.99974,0.0,0.04638]
[1779989303413,53.73,73287.5,0.0,-0.99974,0.0,0.04633]
[1779989304420,53.73,73288.27,0.0,-0.99974,0.0,0.04638]
[1779989306434,53.73,73287.15,0.0,-0.99974,0.0,0.04631]
[1779989309455,53.73,73288.07,0.0,-0.99974,0.0,0.04636]
[1779989310462,53.73,73287.04,0.0,-0.99974,0.0,0.0463]
[1779989312476,53.73,73287.57,0.0,-0.99974,0.0,0.0462]
[1779989313483,53.73,73286.82,0.0,-0.99975,0.0,0.04615]
[1779989315496,53.73,73289.05,0.0,-0.99974,0.0,0.04629]
[1779989316504,53.73,73291.69,0.0,-0.99974,0.0,0.04646]
[1779989317511,53.73,73294.01,0.0,-0.99974,0.0,0.0466]
[1779989319525,53.73,73293.01,0.0,-0.99974,0.0,0.04654]
[1779989322546,53.73,73289.54,0.0,-0.99974,0.0,0.04632]
[1779989323553,53.73,73286.49,0.0,-0.99975,0.0,0.04613]
[1779989324560,53.73,73285.53,0.0,-0.99975,0.0,0.04607]
[1779989325567,53.73,73279.8,0.0,-0.99975,0.0,0.04572]
[1779989326574,53.73,73274.32,0.0,-0.99975,0.0,0.04538]
[1779989327581,53.73,73273.18,0.0,-0.99975,0.0,0.04531]
[1779989328588,53.73,73274.71,0.0,-0.99975,0.0,0.04541]
[1779989330602,53.73,73273.8,0.0,-0.99975,0.0,0.04535]
[1779989331609,53.73,73270.84,0.0,-0.99975,0.0,0.04517]
[1779989332616,53.73,73269.83,0.0,-0.99975,0.0,0.04511]
[1779989337651,53.73,73269.39,0.0,-0.99975,0.0,0.04508]
[1779989342686,53.73,73269.62,0.0,-0.99975,0.0,0.0451]
[1779989344700,53.73,73268.64,0.0,-0.99975,0.0,0.04504]
[1779989345707,53.73,73267.45,0.0,-0.99975,0.0,0.04497]
[1779989346714,53.73,73264.45,0.0,-0.99975,0.0,0.04478]
[1779989347721,53.73,73263.63,0.0,-0.99975,0.0,0.04474]
[1779989348728,53.73,73264.36,0.0,-0.99975,0.0,0.04478]
[1779989352756,53.73,73265.67,0.0,-0.99975,0.0,0.04486]
[1779989357791,53.73,73264.95,0.0,-0.99975,0.0,0.04481]
[1779989358798,53.73,73263.99,0.0,-0.99975,0.0,0.04476]
[1779989359805,53.73,73263.08,0.0,-0.99975,0.0,0.0447]
[1779989360812,53.73,73266.76,0.0,-0.99975,0.0,0.04492]
[1779989361819,53.73,73272.21,0.0,-0.99975,0.0,0.04526]
[1779989362826,53.73,73272.0,0.0,-0.99975,0.0,0.04524]
[1779989367861,53.73,73271.93,0.0,-0.99975,0.0,0.04524]
[1779989372896,53.73,73271.85,0.0,-0.99975,0.0,0.0451]
[1779989374910,53.73,73270.34,0.0,-0.99975,0.0,0.04501]
[1779989377931,53.73,73265.91,0.0,-0.99975,0.0,0.04474]
[1779989382966,53.73,73264.86,0.0,-0.99975,0.0,0.04468]
[1779989383973,53.73,73263.97,0.0,-0.99975,0.0,0.04463]
[1779989385988,53.73,73266.09,0.0,-0.99975,0.0,0.04476]
[1779989386995,53.73,73263.41,0.0,-0.99975,0.0,0.04459]
[1779989388003,53.73,73264.11,0.0,-0.99975,0.0,0.04464]
[1779989392031,53.73,73266.11,0.0,-0.99975,0.0,0.04476]
[1779989394045,53.73,73252.98,0.0,-0.99976,0.0,0.04397]
[1779989395052,53.73,73248.64,0.0,-0.99976,0.0,0.04371]
[1779989396059,53.73,73245.9,0.0,-0.99976,0.0,0.04355]
[1779989397074,53.73,73239.59,0.0,-0.99976,0.0,0.04318]
[1779989398371,53.73,73239.59,0.0,-0.99976,0.0,0.04318]
[1779989398572,53.73,73239.59,0.0,-0.99976,0.0,0.04318]
[1779989398612,53.73,73234.99,0.0,-0.99976,0.0,0.04291]
[1779989400115,53.73,73247.16,0.0,-0.99976,0.0,0.04363]
[1779989401123,53.73,73256.17,0.0,-0.99976,0.0,0.04416]
[1779989402126,53.73,73257.11,0.0,-0.99976,0.0,0.04422]
[1779989406154,53.73,73259.45,0.0,-0.99976,0.0,0.04436]
[1779989407161,53.73,73257.33,0.0,-0.99976,0.0,0.04423]
[1779989410182,53.73,73249.68,0.0,-0.99976,0.0,0.04377]
[1779989411189,53.73,73244.42,0.0,-0.99976,0.0,0.04346]
[1779989413204,53.73,73240.01,0.0,-0.99976,0.0,0.04321]
[1779989414210,53.73,73235.21,0.0,-0.99976,0.0,0.04293]
[1779989415217,53.73,73236.79,0.0,-0.99976,0.0,0.04302]
[1779989416224,53.73,73240.04,0.0,-0.99976,0.0,0.04321]
[1779989418238,53.73,73238.97,0.0,-0.99976,0.0,0.04314]
[1779989420253,53.73,73246.02,0.0,-0.99976,0.0,0.04356]
[1779989421260,53.73,73248.81,0.0,-0.99976,0.0,0.04372]
[1779989426294,53.73,73246.91,0.0,-0.99976,0.0,0.04361]
[1779989427302,53.73,73244.42,0.0,-0.99976,0.0,0.04346]
[1779989432337,53.73,73244.68,0.0,-0.99976,0.0,0.04335]
[1779989435205,53.73,73244.25,0.0,-0.99976,0.0,0.04333]
[1779989434351,53.73,73239.88,0.0,-0.99976,0.0,0.04307]
[1779989435358,53.73,73232.17,0.0,-0.99977,0.0,0.04263]
[1779989436365,53.73,73227.89,0.0,-0.99977,0.0,0.04238]
[1779989438378,53.73,73226.21,0.0,-0.99977,0.0,0.04228]
[1779989441400,53.73,73227.82,0.0,-0.99977,0.0,0.04238]
[1779989442407,53.73,73229.09,0.0,-0.99977,0.0,0.04245]
[1779989443414,53.73,73230.87,0.0,-0.99977,0.0,0.04255]
[1779989446072,53.73,73231.25,0.0,-0.99977,0.0,0.04257]
[1779989446118,53.73,73232.0,0.0,-0.99977,0.0,0.04262]
[1779989446434,53.73,73240.39,0.0,-0.99976,0.0,0.0431]
[1779989447442,53.73,73241.5,0.0,-0.99976,0.0,0.04317]
[1779989450464,53.73,73242.5,0.0,-0.99976,0.0,0.04323]
[1779989451471,53.73,73241.82,0.0,-0.99976,0.0,0.04319]
[1779989452478,53.73,73240.94,0.0,-0.99976,0.0,0.04314]
[1779989454492,53.73,73239.82,0.0,-0.99976,0.0,0.04307]
[1779989455499,53.73,73232.04,0.0,-0.99977,0.0,0.04262]
[1779989456514,53.73,73231.58,0.0,-0.99977,0.0,0.04259]
[1779989457513,53.73,73237.26,0.0,-0.99976,0.0,0.04292]
[1779989458520,53.73,73246.99,0.0,-0.99976,0.0,0.04349]
[1779989459527,53.73,73246.66,0.0,-0.99976,0.0,0.04347]
[1779989461541,53.73,73243.7,0.0,-0.99976,0.0,0.0433]
[1779989462549,53.73,73246.87,0.0,-0.99976,0.0,0.04348]
[1779989463556,53.73,73250.31,0.0,-0.99976,0.0,0.04369]
[1779989465570,53.73,73249.23,0.0,-0.99976,0.0,0.04362]
[1779989466577,53.73,73246.79,0.0,-0.99976,0.0,0.04348]
[1779989467584,53.73,73248.45,0.0,-0.99976,0.0,0.04358]
[1779989471612,53.73,73259.08,0.0,-0.99976,0.0,0.04421]
[1779989472619,53.73,73260.71,0.0,-0.99976,0.0,0.0443]
[1779989473626,53.73,73262.36,0.0,-0.99976,0.0,0.0444]
[1779989474633,53.73,73264.91,0.0,-0.99975,0.0,0.04456]
[1779989475640,53.73,73269.4,0.0,-0.99975,0.0,0.04483]
[1779989477654,53.73,73270.37,0.0,-0.99975,0.0,0.04489]
[1779989478661,53.73,73273.5,0.0,-0.99975,0.0,0.04508]
[1779989483701,53.73,73273.75,0.0,-0.99975,0.0,0.04509]
[1779989489743,53.73,73274.28,0.0,-0.99975,0.0,0.04512]
[1779989492998,53.73,73274.88,0.0,-0.99975,0.0,0.04503]
[1779989495786,53.73,73276.94,0.0,-0.99975,0.0,0.04515]
[1779989496792,53.73,73282.68,0.0,-0.99975,0.0,0.04551]
[1779989497799,53.73,73283.93,0.0,-0.99975,0.0,0.04558]
[1779989499813,53.73,73283.47,0.0,-0.99975,0.0,0.04555]
[1779989501827,53.73,73284.96,0.0,-0.99975,0.0,0.04565]
[1779989505177,53.73,73286.9,0.0,-0.99975,0.0,0.04576]
[1779989506861,53.73,73289.06,0.0,-0.99975,0.0,0.0459]
[1779989507869,53.73,73287.89,0.0,-0.99975,0.0,0.04583]
[1779989510889,53.73,73288.77,0.0,-0.99975,0.0,0.04588]
[1779989511897,53.73,73289.53,0.0,-0.99975,0.0,0.04593]
[1779989512905,53.73,73291.39,0.0,-0.99975,0.0,0.04604]
[1779989515925,53.73,73292.37,0.0,-0.99975,0.0,0.0461]
[1779989520960,53.73,73292.37,0.0,-0.99975,0.0,0.0461]
[1779989522974,53.73,73290.09,0.0,-0.99975,0.0,0.04596]
[1779989523981,53.73,73291.99,0.0,-0.99975,0.0,0.04608]
[1779989524988,53.73,73300.54,0.0,-0.99974,0.0,0.04661]
[1779989525997,53.73,73300.48,0.0,-0.99974,0.0,0.04661]
[1779989531035,53.73,73300.01,0.0,-0.99974,0.0,0.04658]
[1779989535064,53.73,73296.86,0.0,-0.99974,0.0,0.04638]
[1779989537078,53.73,73299.43,0.0,-0.99974,0.0,0.04654]
[1779989540099,53.73,73298.67,0.0,-0.99974,0.0,0.0465]
[1779989545134,53.73,73298.16,0.0,-0.99974,0.0,0.04646]
[1779989550169,53.73,73308.93,0.0,-0.99974,0.0,0.04714]
[1779989551176,53.73,73310.33,0.0,-0.99974,0.0,0.0471]
[1779989553190,53.73,73306.99,0.0,-0.99974,0.0,0.04688]
[1779989554197,53.73,73305.46,0.0,-0.99974,0.0,0.04679]
[1779989555204,53.73,73302.74,0.0,-0.99974,0.0,0.04662]
[1779989556212,53.73,73300.13,0.0,-0.99974,0.0,0.04645]
[1779989558226,53.73,73298.43,0.0,-0.99974,0.0,0.04635]
[1779989563261,53.73,73298.08,0.0,-0.99974,0.0,0.04633]
[1779989565275,53.73,73296.92,0.0,-0.99974,0.0,0.04625]
[1779989570312,53.73,73296.6,0.0,-0.99974,0.0,0.04623]
[1779989571319,53.73,73299.28,0.0,-0.99974,0.0,0.0464]
[1779989572326,53.73,73300.98,0.0,-0.99974,0.0,0.04651]
[1779989576355,53.73,73305.45,0.0,-0.99974,0.0,0.04679]
[1779989577362,53.73,73306.72,0.0,-0.99974,0.0,0.04687]
[1779989578369,53.73,73309.74,0.0,-0.99974,0.0,0.04706]
[1779989582412,53.73,73312.03,0.0,-0.99974,0.0,0.0472]
[1779989583404,53.73,73313.26,0.0,-0.99974,0.0,0.04728]
[1779989584411,53.73,73314.65,0.0,-0.99974,0.0,0.04737]
[1779989585417,53.73,73317.79,0.0,-0.99974,0.0,0.04757]
[1779989590453,53.73,73317.53,0.0,-0.99974,0.0,0.04755]
[1779989593474,53.73,73316.26,0.0,-0.99974,0.0,0.04747]
[1779989598509,53.73,73315.8,0.0,-0.99974,0.0,0.04744]
[1779989603544,53.73,73316.81,0.0,-0.99974,0.0,0.04751]
[1779989606565,53.73,73321.63,0.0,-0.99974,0.0,0.04782]
[1779989607572,53.73,73328.99,0.0,-0.99973,0.0,0.04829]
[1779989608579,53.73,73330.25,0.0,-0.99973,0.0,0.04837]
[1779989611600,53.73,73331.84,0.0,-0.99973,0.0,0.04834]
[1779989612607,53.73,73332.96,0.0,-0.99973,0.0,0.04841]
[1779989614621,53.73,73335.68,0.0,-0.99973,0.0,0.04859]
[1779989615628,53.73,73336.73,0.0,-0.99973,0.0,0.04865]
[1779989617557,53.73,73336.52,0.0,-0.99973,0.0,0.04864]
[1779989617642,53.73,73343.75,0.0,-0.99973,0.0,0.04911]
[1779989618789,53.73,73343.75,0.0,-0.99973,0.0,0.04911]
[1779989618884,53.73,73354.56,0.0,-0.99972,0.0,0.04983]
[1779989619656,53.73,73353.89,0.0,-0.99972,0.0,0.04978]
[1779989620663,53.73,73352.45,0.0,-0.99972,0.0,0.04969]
[1779989621615,53.73,73352.45,0.0,-0.99972,0.0,0.04969]
[1779989621787,53.73,73352.45,0.0,-0.99972,0.0,0.04969]
[1779989621853,53.73,73350.71,0.0,-0.99972,0.0,0.04957]
[1779989622676,53.73,73350.71,0.0,-0.99972,0.0,0.04957]
[1779989623701,53.73,73355.55,0.0,-0.99972,0.0,0.0499]
[1779989624697,53.73,73365.33,0.0,-0.99972,0.0,0.05055]
[1779989625705,53.73,73363.75,0.0,-0.99972,0.0,0.05044]
[1779989626712,53.73,73364.68,0.0,-0.99972,0.0,0.05051]
[1779989631747,53.73,73364.66,0.0,-0.99972,0.0,0.05051]
[1779989634768,53.73,73366.72,0.0,-0.99972,0.0,0.05064]
[1779989635601,53.73,73366.72,0.0,-0.99972,0.0,0.05064]
[1779989641153,53.73,73366.32,0.0,-0.99972,0.0,0.05062]
[1779989642831,53.73,73367.43,0.0,-0.99972,0.0,0.05069]
[1779989644845,53.73,73365.07,0.0,-0.99972,0.0,0.05053]
[1779989645855,53.73,73363.5,0.0,-0.99972,0.0,0.05043]
[1779989647866,53.73,73365.13,0.0,-0.99972,0.0,0.05054]
[1779989651894,53.73,73364.06,0.0,-0.99972,0.0,0.05047]
[1779989653908,53.73,73365.48,0.0,-0.99972,0.0,0.05056]
[1779989654915,53.73,73362.85,0.0,-0.99972,0.0,0.05038]
[1779989655922,53.73,73361.27,0.0,-0.99972,0.0,0.05028]
[1779989658944,53.73,73358.6,0.0,-0.99972,0.0,0.0501]
[1779989659951,53.73,73359.59,0.0,-0.99972,0.0,0.05017]
[1779989661965,53.73,73362.66,0.0,-0.99972,0.0,0.05037]
[1779989662972,53.73,73364.95,0.0,-0.99972,0.0,0.05053]
[1779989663979,53.73,73363.28,0.0,-0.99972,0.0,0.05041]
[1779989668014,53.73,73364.31,0.0,-0.99972,0.0,0.05048]
[1779989670022,53.73,73365.66,0.0,-0.99972,0.0,0.05057]
[1779989673043,53.73,73363.93,0.0,-0.99972,0.0,0.05031]
[1779989674050,53.73,73365.22,0.0,-0.99972,0.0,0.0504]
[1779989679085,53.73,73365.3,0.0,-0.99972,0.0,0.05041]
[1779989683652,53.73,73365.42,0.0,-0.99972,0.0,0.05041]
[1779989684120,53.73,73370.4,0.0,-0.99972,0.0,0.05075]
[1779989685127,53.73,73372.95,0.0,-0.99972,0.0,0.05092]
[1779989687141,53.73,73370.73,0.0,-0.99972,0.0,0.05077]
[1779989689155,53.73,73372.0,0.0,-0.99972,0.0,0.05086]
[1779989694190,53.73,73372.54,0.0,-0.99972,0.0,0.0509]
[1779989698218,53.73,73374.56,0.0,-0.99972,0.0,0.05103]
[1779989699225,53.73,73379.13,0.0,-0.99971,0.0,0.05135]
[1779989700232,53.73,73381.85,0.0,-0.99971,0.0,0.05153]
[1779989701239,53.73,73382.13,0.0,-0.99971,0.0,0.05155]
[1779989702187,53.73,73382.13,0.0,-0.99971,0.0,0.05155]
[1779989702247,53.73,73387.93,0.0,-0.99971,0.0,0.05195]
[1779989702662,53.73,73387.93,0.0,-0.99971,0.0,0.05195]
[1779989703253,53.73,73388.89,0.0,-0.99971,0.0,0.05202]
[1779989704260,53.73,73386.62,0.0,-0.99971,0.0,0.05186]
[1779989705059,53.73,73386.62,0.0,-0.99971,0.0,0.05186]
[1779989705267,53.73,73381.67,0.0,-0.99971,0.0,0.05152]
[1779989706273,53.73,73384.89,0.0,-0.99971,0.0,0.05174]
[1779989707281,53.73,73391.41,0.0,-0.99971,0.0,0.05219]
[1779989708288,53.73,73391.78,0.0,-0.99971,0.0,0.05222]
[1779989708543,53.73,73391.78,0.0,-0.99971,0.0,0.05222]
[1779989709295,53.73,73394.41,0.0,-0.99971,0.0,0.0524]
[1779989713322,53.73,73392.17,0.0,-0.99971,0.0,0.05224]
[1779989718381,53.73,73384.89,0.0,-0.99971,0.0,0.05174]
[1779989718852,53.73,73384.89,0.0,-0.99971,0.0,0.05174]
[1779989719376,53.73,73375.28,0.0,-0.99972,0.0,0.05108]
[1779989719757,53.73,73375.28,0.0,-0.99972,0.0,0.05108]
[1779989720383,53.73,73371.21,0.0,-0.99972,0.0,0.05081]
[1779989721725,53.73,73371.41,0.0,-0.99972,0.0,0.05082]
[1779989721908,53.73,73371.41,0.0,-0.99972,0.0,0.05082]
[1779989722396,53.73,73370.88,0.0,-0.99972,0.0,0.05078]
[1779989726425,53.73,73368.58,0.0,-0.99972,0.0,0.05063]
[1779989727432,53.73,73366.41,0.0,-0.99972,0.0,0.05048]
[1779989732467,53.73,73366.51,0.0,-0.99972,0.0,0.05035]
[1779989733474,53.73,73370.07,0.0,-0.99972,0.0,0.05059]
[1779989738509,53.73,73377.94,0.0,-0.99972,0.0,0.05112]
[1779989739517,53.73,73378.73,0.0,-0.99972,0.0,0.05117]
[1779989744551,53.73,73379.93,0.0,-0.99971,0.0,0.05126]
[1779989745557,53.73,73377.9,0.0,-0.99972,0.0,0.05112]
[1779989747573,53.73,73372.51,0.0,-0.99972,0.0,0.05075]
[1779989748579,53.73,73371.28,0.0,-0.99972,0.0,0.05067]
[1779989753614,53.73,73371.59,0.0,-0.99972,0.0,0.05069]
[1779989758769,53.73,73363.05,0.0,-0.99972,0.0,0.05011]
[1779989759656,53.73,73361.47,0.0,-0.99972,0.0,0.05001]
[1779989762093,53.73,73360.68,0.0,-0.99972,0.0,0.04995]
[1779989764692,53.73,73359.51,0.0,-0.99972,0.0,0.04988]
[1779989766707,53.73,73364.05,0.0,-0.99972,0.0,0.05018]
[1779989768720,53.73,73368.85,0.0,-0.99972,0.0,0.0505]
[1779989769727,53.73,73370.82,0.0,-0.99972,0.0,0.05064]
[1779989771741,53.73,73372.16,0.0,-0.99972,0.0,0.05073]
[1779989773755,53.73,73371.03,0.0,-0.99972,0.0,0.05065]
[1779989775769,53.73,73374.26,0.0,-0.99972,0.0,0.05087]
[1779989776776,53.73,73375.67,0.0,-0.99972,0.0,0.05096]
[1779989781811,53.73,73376.59,0.0,-0.99972,0.0,0.05103]
[1779989785839,53.73,73379.15,0.0,-0.99972,0.0,0.0512]
[1779989786846,53.73,73381.7,0.0,-0.99971,0.0,0.05138]
[1779989791881,53.73,73382.95,0.0,-0.99971,0.0,0.05132]
[1779989793896,53.73,73381.99,0.0,-0.99971,0.0,0.05125]
[1779989794903,53.73,73378.99,0.0,-0.99972,0.0,0.05105]
[1779989799938,53.73,73379.03,0.0,-0.99972,0.0,0.05105]
[1779989802959,53.73,73378.07,0.0,-0.99972,0.0,0.05098]
[1779989803966,53.73,73377.06,0.0,-0.99972,0.0,0.05092]
[1779989809001,53.73,73376.43,0.0,-0.99972,0.0,0.05087]
[1779989810009,53.73,73377.24,0.0,-0.99972,0.0,0.05093]
[1779989811015,53.73,73379.18,0.0,-0.99972,0.0,0.05106]
[1779989812024,53.73,73377.69,0.0,-0.99972,0.0,0.05096]
[1779989813030,53.73,73378.49,0.0,-0.99972,0.0,0.05101]
[1779989815044,53.73,73377.4,0.0,-0.99972,0.0,0.05094]
[1779989819072,53.73,73379.02,0.0,-0.99972,0.0,0.05105]
[1779989820079,53.73,73382.52,0.0,-0.99971,0.0,0.05129]
[1779989825114,53.73,73382.76,0.0,-0.99971,0.0,0.0513]
[1779989830149,53.73,73384.76,0.0,-0.99971,0.0,0.05144]
[1779989831156,53.73,73385.75,0.0,-0.99971,0.0,0.05151]
[1779989836191,53.73,73385.81,0.0,-0.99971,0.0,0.05151]
[1779989837198,53.73,73380.53,0.0,-0.99972,0.0,0.05115]
[1779989838205,53.73,73373.57,0.0,-0.99972,0.0,0.05068]
[1779989840219,53.73,73374.24,0.0,-0.99972,0.0,0.05072]
[1779989842233,53.73,73372.34,0.0,-0.99972,0.0,0.0506]
[1779989843240,53.73,73368.66,0.0,-0.99972,0.0,0.05035]
[1779989845254,53.73,73369.49,0.0,-0.99972,0.0,0.0504]
[1779989846261,53.73,73374.41,0.0,-0.99972,0.0,0.05074]
[1779989847455,53.73,73378.27,0.0,-0.99972,0.0,0.051]
[1779989849282,53.73,73379.31,0.0,-0.99972,0.0,0.05107]
[1779989852303,53.73,73379.9,0.0,-0.99972,0.0,0.05096]
[1779989855324,53.73,73369.33,0.0,-0.99972,0.0,0.05025]
[1779989857337,53.73,73369.19,0.0,-0.99972,0.0,0.05024]
[1779989861369,53.73,73370.76,0.0,-0.99972,0.0,0.05035]
[1779989863383,53.73,73369.87,0.0,-0.99972,0.0,0.05029]
[1779989868418,53.73,73370.57,0.0,-0.99972,0.0,0.05033]
[1779989873453,53.73,73370.88,0.0,-0.99972,0.0,0.05035]
[1779989878488,53.73,73370.41,0.0,-0.99972,0.0,0.05032]
[1779989880512,53.73,73369.53,0.0,-0.99972,0.0,0.05026]
[1779989881515,53.73,73354.33,0.0,-0.99973,0.0,0.04925]
[1779989882339,53.73,73354.33,0.0,-0.99973,0.0,0.04925]
[1779989882522,53.73,73348.27,0.0,-0.99973,0.0,0.04885]
[1779989885543,53.73,73347.79,0.0,-0.99973,0.0,0.04882]
[1779989890581,53.73,73344.69,0.0,-0.99973,0.0,0.04862]
[1779989892594,53.73,73343.61,0.0,-0.99973,0.0,0.04855]
[1779989897629,53.73,73343.99,0.0,-0.99973,0.0,0.04857]
[1779989902664,53.73,73345.24,0.0,-0.99973,0.0,0.04866]
[1779989903671,53.73,73347.89,0.0,-0.99973,0.0,0.04883]
[1779989904678,53.73,73349.71,0.0,-0.99973,0.0,0.04895]
[1779989905685,53.73,73351.29,0.0,-0.99973,0.0,0.04905]
[1779989906691,53.73,73352.46,0.0,-0.99973,0.0,0.04913]
[1779989907699,53.73,73353.56,0.0,-0.99973,0.0,0.0492]
[1779989909713,53.73,73352.5,0.0,-0.99973,0.0,0.04913]
[1779989910720,53.73,73356.85,0.0,-0.99973,0.0,0.04942]
[1779989911727,53.73,73361.78,0.0,-0.99972,0.0,0.0496]
[1779989912734,53.73,73365.63,0.0,-0.99972,0.0,0.04986]
[1779989913741,53.73,73368.17,0.0,-0.99972,0.0,0.05003]
[1779989914748,53.73,73374.02,0.0,-0.99972,0.0,0.05042]
[1779989915494,53.73,73374.02,0.0,-0.99972,0.0,0.05042]
[1779989915755,53.73,73379.59,0.0,-0.99972,0.0,0.0508]
[1779989916762,53.73,73380.51,0.0,-0.99972,0.0,0.05086]
[1779989918477,53.73,73380.52,0.0,-0.99972,0.0,0.05086]
[1779989920790,53.73,73378.13,0.0,-0.99972,0.0,0.0507]
[1779989922819,53.73,73379.01,0.0,-0.99972,0.0,0.05076]
[1779989927854,53.73,73379.65,0.0,-0.99972,0.0,0.0508]
[1779989928861,53.73,73373.39,0.0,-0.99972,0.0,0.05038]
[1779989929868,53.73,73372.04,0.0,-0.99972,0.0,0.05029]
[1779989934903,53.73,73372.68,0.0,-0.99972,0.0,0.05033]
[1779989935910,53.73,73374.45,0.0,-0.99972,0.0,0.05045]
[1779989940945,53.73,73375.08,0.0,-0.99972,0.0,0.05049]
[1779989941952,53.73,73379.24,0.0,-0.99972,0.0,0.05078]
[1779989942959,53.73,73382.23,0.0,-0.99972,0.0,0.05098]
[1779989943966,53.73,73383.09,0.0,-0.99972,0.0,0.05104]
[1779989946987,53.73,73383.92,0.0,-0.99972,0.0,0.05109]
[1779989951016,53.73,73384.75,0.0,-0.99972,0.0,0.05115]
[1779989952624,53.73,73384.75,0.0,-0.99972,0.0,0.05115]
[1779989953415,53.73,73384.75,0.0,-0.99972,0.0,0.05115]
[1779989953432,53.73,73387.09,0.0,-0.99971,0.0,0.05131]
[1779989954038,53.73,73392.87,0.0,-0.99971,0.0,0.05171]
[1779989955046,53.73,73398.04,0.0,-0.99971,0.0,0.05207]
[1779989956090,53.73,73398.04,0.0,-0.99971,0.0,0.05207]
[1779989956148,53.73,73402.86,0.0,-0.99971,0.0,0.0524]
[1779989957062,53.73,73403.72,0.0,-0.99971,0.0,0.05246]
[1779989958069,53.73,73398.44,0.0,-0.99971,0.0,0.05209]
[1779989962097,53.73,73399.64,0.0,-0.99971,0.0,0.05218]
[1779989963639,53.73,73399.64,0.0,-0.99971,0.0,0.05218]
[1779989964723,53.73,73402.03,0.0,-0.99971,0.0,0.05234]
[1779989966125,53.73,73403.42,0.0,-0.99971,0.0,0.05244]
[1779989967132,53.73,73408.61,0.0,-0.99971,0.0,0.0528]
[1779989968659,53.73,73408.61,0.0,-0.99971,0.0,0.0528]
[1779989968769,53.73,73409.71,0.0,-0.99971,0.0,0.05288]
[1779989969117,53.73,73409.71,0.0,-0.99971,0.0,0.05288]
[1779989970191,53.73,73410.28,0.0,-0.9997,0.0,0.05292]
[1779989972548,53.73,73410.41,0.0,-0.99971,0.0,0.05278]
[1779989977203,53.73,73406.13,0.0,-0.99971,0.0,0.05248]
[1779989978731,53.73,73406.13,0.0,-0.99971,0.0,0.05248]
[1779989978894,53.73,73406.54,0.0,-0.99971,0.0,0.05251]
[1779989979217,53.73,73407.38,0.0,-0.99971,0.0,0.05257]
[1779989984252,53.73,73407.13,0.0,-0.99971,0.0,0.05255]
[1779989988285,53.73,73408.17,0.0,-0.99971,0.0,0.05262]
[1779989993320,53.73,73410.97,0.0,-0.99971,0.0,0.05282]
[1779989994327,53.73,73412.49,0.0,-0.9997,0.0,0.05293]
[1779989995334,53.73,73414.11,0.0,-0.9997,0.0,0.05304]
[1779989996341,53.73,73415.23,0.0,-0.9997,0.0,0.05312]
[1779989997347,53.73,73417.37,0.0,-0.9997,0.0,0.05327]
[1779990000822,53.73,73418.03,0.0,-0.9997,0.0,0.05332]
[1779990001219,53.73,73418.85,0.0,-0.9997,0.0,0.05338]
[1779990001376,53.73,73425.65,0.0,-0.9997,0.0,0.05386]
[1779990002579,53.73,73425.65,0.0,-0.9997,0.0,0.05386]
[1779990002626,53.73,73431.02,0.0,-0.9997,0.0,0.05425]
[1779990004413,53.73,73433.47,0.0,-0.9997,0.0,0.05442]
[1779990005421,53.73,73431.21,0.0,-0.9997,0.0,0.05426]
[1779990006435,53.73,73430.24,0.0,-0.9997,0.0,0.05419]
[1779990007436,53.73,73426.07,0.0,-0.9997,0.0,0.05389]
[1779990008443,53.73,73423.9,0.0,-0.9997,0.0,0.05374]
[1779990010457,53.73,73424.9,0.0,-0.9997,0.0,0.05381]
[1779990013505,53.73,73418.81,0.0,-0.9997,0.0,0.05337]
[1779990014760,53.73,73412.43,0.0,-0.9997,0.0,0.05292]
[1779990017515,53.73,73416.45,0.0,-0.9997,0.0,0.05321]
[1779990018523,53.73,73418.18,0.0,-0.9997,0.0,0.05333]
[1779990022550,53.73,73418.78,0.0,-0.9997,0.0,0.05337]
[1779990023680,53.73,73417.54,0.0,-0.9997,0.0,0.05328]
[1779990024564,53.73,73416.54,0.0,-0.9997,0.0,0.05321]
[1779990029602,53.73,73417.73,0.0,-0.9997,0.0,0.0533]
[1779990031615,53.73,73420.05,0.0,-0.9997,0.0,0.05331]
[1779990035644,53.73,73423.81,0.0,-0.9997,0.0,0.05358]
[1779990036651,53.73,73427.82,0.0,-0.9997,0.0,0.05387]
[1779990037658,53.73,73430.89,0.0,-0.9997,0.0,0.05409]
[1779990039671,53.73,73431.78,0.0,-0.9997,0.0,0.05415]
[1779990041686,53.73,73432.75,0.0,-0.9997,0.0,0.05422]
[1779990043700,53.73,73430.46,0.0,-0.9997,0.0,0.05406]
[1779990047729,53.73,73431.74,0.0,-0.9997,0.0,0.05415]
[1779990052763,53.73,73431.4,0.0,-0.9997,0.0,0.05412]
[1779990057798,53.73,73432.02,0.0,-0.9997,0.0,0.05417]
[1779990062833,53.73,73431.83,0.0,-0.9997,0.0,0.05415]
[1779990065854,53.73,73430.38,0.0,-0.9997,0.0,0.05405]
[1779990068875,53.73,73429.05,0.0,-0.9997,0.0,0.05395]
[1779990069882,53.73,73426.32,0.0,-0.9997,0.0,0.05376]
[1779990071896,53.73,73424.88,0.0,-0.9997,0.0,0.05366]
[1779990076931,53.73,73425.77,0.0,-0.9997,0.0,0.05372]
[1779990077938,53.73,73424.49,0.0,-0.9997,0.0,0.05363]
[1779990080959,53.73,73428.07,0.0,-0.9997,0.0,0.05388]
[1779990082972,53.73,73430.1,0.0,-0.9997,0.0,0.05403]
[1779990087002,53.73,73427.81,0.0,-0.9997,0.0,0.05387]
[1779990092038,53.73,73427.99,0.0,-0.9997,0.0,0.05373]
[1779990093045,53.73,73426.69,0.0,-0.9997,0.0,0.05363]
[1779990096066,53.73,73427.97,0.0,-0.9997,0.0,0.05373]
[1779990102108,53.73,73426.75,0.0,-0.9997,0.0,0.05364]
[1779990103981,53.73,73426.75,0.0,-0.9997,0.0,0.05364]
[1779990104102,53.73,73427.03,0.0,-0.9997,0.0,0.05366]
[1779990104122,53.73,73424.18,0.0,-0.9997,0.0,0.05346]
[1779990106136,53.73,73423.32,0.0,-0.9997,0.0,0.0534]
[1779990107143,53.73,73424.18,0.0,-0.9997,0.0,0.05346]
[1779990109229,53.73,73424.47,0.0,-0.9997,0.0,0.05348]
[1779990115199,53.73,73423.74,0.0,-0.9997,0.0,0.05342]
[1779990121241,53.73,73422.98,0.0,-0.9997,0.0,0.05337]
[1779990126277,53.73,73423.67,0.0,-0.9997,0.0,0.05342]
[1779990131312,53.73,73424.21,0.0,-0.9997,0.0,0.05346]
[1779990137354,53.73,73424.38,0.0,-0.9997,0.0,0.05347]
[1779990142388,53.73,73423.71,0.0,-0.9997,0.0,0.05342]
[1779990146417,53.73,73422.09,0.0,-0.9997,0.0,0.05331]
[1779990148431,53.73,73421.23,0.0,-0.9997,0.0,0.05325]
[1779990149438,53.73,73413.34,0.0,-0.99971,0.0,0.05269]
[1779990150445,53.73,73408.36,0.0,-0.99971,0.0,0.05234]
[1779990155480,53.73,73408.67,0.0,-0.99971,0.0,0.05222]
[1779990158560,53.73,73407.95,0.0,-0.99971,0.0,0.05217]
[1779990159032,53.73,73402.94,0.0,-0.99971,0.0,0.05182]
[1779990159508,53.73,73402.07,0.0,-0.99971,0.0,0.05176]
[1779990164543,53.73,73401.55,0.0,-0.99971,0.0,0.05172]
[1779990168571,53.73,73399.63,0.0,-0.99971,0.0,0.05159]
[1779990170585,53.73,73398.12,0.0,-0.99971,0.0,0.05149]
[1779990171592,53.73,73399.22,0.0,-0.99971,0.0,0.05156]
[1779990172599,53.73,73400.15,0.0,-0.99971,0.0,0.05163]
[1779990173606,53.73,73401.78,0.0,-0.99971,0.0,0.05174]
[1779990174613,53.73,73403.37,0.0,-0.99971,0.0,0.05185]
[1779990179647,53.73,73404.51,0.0,-0.99971,0.0,0.05193]
[1779990180656,53.73,73406.49,0.0,-0.99971,0.0,0.05206]
[1779990181662,53.73,73405.61,0.0,-0.99971,0.0,0.052]
[1779990185690,53.73,73398.37,0.0,-0.99971,0.0,0.0515]
[1779990186697,53.73,73397.32,0.0,-0.99971,0.0,0.05143]
[1779990187704,53.73,73396.85,0.0,-0.99971,0.0,0.0514]
[1779990188711,53.73,73398.2,0.0,-0.99971,0.0,0.05149]
[1779990190724,53.73,73400.94,0.0,-0.99971,0.0,0.05168]
[1779990191733,53.73,73402.29,0.0,-0.99971,0.0,0.05177]
[1779990193746,53.73,73403.84,0.0,-0.99971,0.0,0.05188]
[1779990196767,53.73,73406.31,0.0,-0.99971,0.0,0.05205]
[1779990197774,53.73,73407.54,0.0,-0.99971,0.0,0.05214]
[1779990199788,53.73,73406.31,0.0,-0.99971,0.0,0.05205]
[1779990201802,53.73,73404.54,0.0,-0.99971,0.0,0.05193]
[1779990202809,53.73,73403.68,0.0,-0.99971,0.0,0.05187]
[1779990203816,53.73,73399.41,0.0,-0.99971,0.0,0.05158]
[1779990204823,53.73,73395.82,0.0,-0.99971,0.0,0.05133]
[1779990206837,53.73,73396.71,0.0,-0.99971,0.0,0.05139]
[1779990207843,53.73,73398.24,0.0,-0.99971,0.0,0.0515]
[1779990208851,53.73,73397.03,0.0,-0.99971,0.0,0.05141]
[1779990209858,53.73,73398.13,0.0,-0.99971,0.0,0.05149]
[1779990214894,53.73,73396.51,0.0,-0.99971,0.0,0.05123]
[1779990219929,53.73,73398.12,0.0,-0.99971,0.0,0.05134]
[1779990222950,53.73,73400.94,0.0,-0.99971,0.0,0.05154]
[1779990226978,53.73,73402.8,0.0,-0.99971,0.0,0.05166]
[1779990227985,53.73,73406.88,0.0,-0.99971,0.0,0.05195]
[1779990229999,53.73,73407.8,0.0,-0.99971,0.0,0.05201]
[1779990235034,53.73,73407.89,0.0,-0.99971,0.0,0.05202]
[1779990240071,53.73,73408.41,0.0,-0.99971,0.0,0.05205]
[1779990241079,53.73,73405.8,0.0,-0.99971,0.0,0.05187]
[1779990242086,53.73,73400.32,0.0,-0.99971,0.0,0.05149]
[1779990243093,53.73,73399.45,0.0,-0.99971,0.0,0.05143]
[1779990246114,53.73,73401.17,0.0,-0.99971,0.0,0.05155]
[1779990248127,53.73,73403.28,0.0,-0.99971,0.0,0.0517]
[1779990253165,53.73,73403.61,0.0,-0.99971,0.0,0.05172]
[1779990256185,53.73,73407.01,0.0,-0.99971,0.0,0.05195]
[1779990258198,53.73,73406.09,0.0,-0.99971,0.0,0.05189]
[1779990260212,53.73,73404.96,0.0,-0.99971,0.0,0.05181]
[1779990264240,53.73,73404.15,0.0,-0.99971,0.0,0.05176]
[1779990265247,53.73,73402.2,0.0,-0.99971,0.0,0.05162]
[1779990269872,53.73,73401.06,0.0,-0.99971,0.0,0.05154]
[1779990271289,53.73,73401.68,0.0,-0.99971,0.0,0.05144]
[1779990272296,53.73,73399.02,0.0,-0.99971,0.0,0.05126]
[1779990273303,53.73,73391.46,0.0,-0.99972,0.0,0.05074]
[1779990274313,53.73,73384.49,0.0,-0.99972,0.0,0.05027]
[1779990275320,53.73,73382.23,0.0,-0.99972,0.0,0.05012]
[1779990277334,53.73,73376.64,0.0,-0.99972,0.0,0.04975]
[1779990279349,53.73,73375.81,0.0,-0.99972,0.0,0.04969]
[1779990283376,53.73,73376.94,0.0,-0.99972,0.0,0.04977]
[1779990284383,53.73,73374.99,0.0,-0.99972,0.0,0.04964]
[1779990285390,53.73,73376.15,0.0,-0.99972,0.0,0.04971]
[1779990290425,53.73,73377.69,0.0,-0.99972,0.0,0.04982]
[1779990291433,53.73,73376.15,0.0,-0.99972,0.0,0.04971]
[1779990296471,53.73,73374.33,0.0,-0.99972,0.0,0.04959]
[1779990297478,53.73,73371.56,0.0,-0.99973,0.0,0.04941]
[1779990301505,53.73,73372.44,0.0,-0.99972,0.0,0.04947]
[1779990302513,53.73,73371.65,0.0,-0.99973,0.0,0.04942]
[1779990304527,53.73,73370.85,0.0,-0.99973,0.0,0.04936]
[1779990308555,53.73,73371.73,0.0,-0.99973,0.0,0.04942]
[1779990309562,53.73,73373.25,0.0,-0.99972,0.0,0.04952]
[1779990314597,53.73,73376.85,0.0,-0.99972,0.0,0.04976]
[1779990315604,53.73,73377.96,0.0,-0.99972,0.0,0.04983]
[1779990318625,53.73,73378.76,0.0,-0.99972,0.0,0.04989]
[1779990323661,53.73,73378.72,0.0,-0.99972,0.0,0.04989]
[1779990325674,53.73,73377.21,0.0,-0.99972,0.0,0.04978]
[1779990326684,53.73,73382.08,0.0,-0.99972,0.0,0.05011]
[1779990327714,53.73,73397.29,0.0,-0.99972,0.0,0.05114]
[1779990328715,53.73,73399.47,0.0,-0.99971,0.0,0.05129]
[1779990329724,53.73,73403.31,0.0,-0.99971,0.0,0.05155]
[1779990330731,53.73,73413.35,0.0,-0.99971,0.0,0.05225]
[1779990331738,53.73,73415.63,0.0,-0.99971,0.0,0.05226]
[1779990332745,53.73,73417.42,0.0,-0.99971,0.0,0.05238]
[1779990337789,53.73,73417.78,0.0,-0.99971,0.0,0.05241]
[1779990338796,53.73,73416.96,0.0,-0.99971,0.0,0.05235]
[1779990339803,53.73,73416.07,0.0,-0.99971,0.0,0.05229]
[1779990340810,53.73,73414.62,0.0,-0.99971,0.0,0.05219]
[1779990344868,53.73,73414.36,0.0,-0.99971,0.0,0.05217]
[1779990345866,53.73,73468.8,0.0,-0.99969,0.0,0.05609]
[1779990346873,53.73,73477.77,0.0,-0.99968,0.0,0.05676]
[1779990347881,53.73,73484.22,0.0,-0.99968,0.0,0.05724]
[1779990348925,53.73,73484.22,0.0,-0.99968,0.0,0.05724]
[1779990348964,53.73,73485.31,0.0,-0.99968,0.0,0.05732]
[1779990349894,53.73,73534.57,0.0,-0.99966,0.0,0.06117]
[1779990350901,53.73,73590.75,0.0,-0.99963,0.0,0.06584]
[1779990351915,53.73,73598.65,0.0,-0.99962,0.0,0.06652]
[1779990352845,53.73,73598.65,0.0,-0.99962,0.0,0.06652]
[1779990352914,53.73,73598.65,0.0,-0.99962,0.0,0.06652]
[1779990352989,53.73,73598.65,0.0,-0.99962,0.0,0.06652]
[1779990353310,53.85,73615.39,0.0,-0.9996,0.0,0.06972]
[1779990353927,53.85,73620.53,0.0,-0.9996,0.0,0.07018]
[1779990355152,53.85,73620.53,0.0,-0.9996,0.0,0.07018]
[1779990355252,53.85,73596.17,0.0,-0.99961,0.0,0.068]
[1779990355942,53.85,73568.47,0.0,-0.99963,0.0,0.0656]
[1779990356949,53.85,73568.64,0.0,-0.99963,0.0,0.06561]
[1779990357967,53.85,73570.87,0.0,-0.99963,0.0,0.0658]
[1779990359186,53.85,73570.87,0.0,-0.99963,0.0,0.0658]
[1779990359212,53.85,73576.66,0.0,-0.99962,0.0,0.0663]
[1779990361120,53.85,73576.99,0.0,-0.99962,0.0,0.06633]
[1779990361197,53.85,73576.02,0.0,-0.99962,0.0,0.06625]
[1779990362017,53.85,73569.91,0.0,-0.99963,0.0,0.06572]
[1779990363020,53.85,73557.53,0.0,-0.99963,0.0,0.06467]
[1779990364035,53.85,73557.19,0.0,-0.99963,0.0,0.06464]
[1779990365108,53.85,73557.19,0.0,-0.99963,0.0,0.06464]
[1779990365119,53.85,73559.13,0.0,-0.99963,0.0,0.0648]
[1779990365807,53.85,73559.13,0.0,-0.99963,0.0,0.0648]
[1779990366041,53.85,73564.06,0.0,-0.99963,0.0,0.06522]
[1779990367050,53.85,73580.21,0.0,-0.99962,0.0,0.06661]
[1779990367911,53.85,73580.21,0.0,-0.99962,0.0,0.06661]
[1779990368057,53.85,73580.55,0.0,-0.99962,0.0,0.06664]
[1779990369064,53.85,73573.82,0.0,-0.99963,0.0,0.06606]
[1779990370361,53.85,73573.82,0.0,-0.99963,0.0,0.06606]
[1779990370071,53.85,73562.0,0.0,-0.99963,0.0,0.06505]
[1779990371078,53.85,73556.23,0.0,-0.99963,0.0,0.06456]
[1779990373098,53.85,73549.7,0.0,-0.99964,0.0,0.06401]
[1779990373469,53.85,73549.7,0.0,-0.99964,0.0,0.06401]
[1779990374105,53.85,73546.06,0.0,-0.99964,0.0,0.06371]
[1779990374727,53.85,73546.06,0.0,-0.99964,0.0,0.06371]
[1779990375112,53.85,73542.58,0.0,-0.99964,0.0,0.06342]
[1779990375477,53.85,73542.58,0.0,-0.99964,0.0,0.06342]
[1779990375556,53.85,73542.58,0.0,-0.99964,0.0,0.06342]
[1779990379143,53.85,73539.53,0.0,-0.99964,0.0,0.06317]
[1779990380150,53.85,73529.53,0.0,-0.99965,0.0,0.06235]
[1779990381158,53.85,73530.99,0.0,-0.99965,0.0,0.06247]
[1779990385189,53.85,73528.9,0.0,-0.99965,0.0,0.06229]
[1779990389217,53.85,73530.83,0.0,-0.99965,0.0,0.06245]
[1779990393245,53.85,73527.95,0.0,-0.99965,0.0,0.06205]
[1779990396274,53.85,73525.32,0.0,-0.99965,0.0,0.06183]
[1779990397281,53.85,73521.46,0.0,-0.99965,0.0,0.06152]
[1779990398288,53.85,73518.86,0.0,-0.99965,0.0,0.06131]
[1779990399295,53.85,73515.89,0.0,-0.99966,0.0,0.06107]
[1779990404330,53.85,73519.85,0.0,-0.99965,0.0,0.06139]
[1779990405339,53.85,73521.94,0.0,-0.99965,0.0,0.06156]
[1779990407353,53.85,73523.33,0.0,-0.99965,0.0,0.06167]
[1779990409367,53.85,73514.8,0.0,-0.99966,0.0,0.06099]
[1779990410374,53.85,73512.27,0.0,-0.99966,0.0,0.06078]
[1779990411381,53.85,73517.18,0.0,-0.99965,0.0,0.06118]
[1779990412388,53.85,73523.07,0.0,-0.99965,0.0,0.06165]
[1779990414402,53.85,73519.86,0.0,-0.99965,0.0,0.06139]
[1779990415409,53.85,73514.98,0.0,-0.99966,0.0,0.061]
[1779990416416,53.85,73518.95,0.0,-0.99965,0.0,0.06132]
[1779990417423,53.85,73525.41,0.0,-0.99965,0.0,0.06184]
[1779990421451,53.85,73535.2,0.0,-0.99965,0.0,0.06264]
[1779990422458,53.85,73536.41,0.0,-0.99965,0.0,0.06274]
[1779990424740,53.85,73540.66,0.0,-0.99964,0.0,0.06309]
[1779990426486,53.85,73542.63,0.0,-0.99964,0.0,0.06325]
[1779990429507,53.85,73551.08,0.0,-0.99964,0.0,0.06395]
[1779990430514,53.85,73552.51,0.0,-0.99964,0.0,0.06407]
[1779990434542,53.85,73545.59,0.0,-0.99964,0.0,0.0635]
[1779990435549,53.85,73542.18,0.0,-0.99964,0.0,0.06321]
[1779990436556,53.85,73537.7,0.0,-0.99964,0.0,0.06284]
[1779990438570,53.85,73535.39,0.0,-0.99965,0.0,0.06265]
[1779990442598,53.85,73532.89,0.0,-0.99965,0.0,0.06245]
[1779990443604,53.85,73529.64,0.0,-0.99965,0.0,0.06218]
[1779990444612,53.85,73532.48,0.0,-0.99965,0.0,0.06242]
[1779990446626,53.85,73534.32,0.0,-0.99965,0.0,0.06257]
[1779990451661,53.85,73534.47,0.0,-0.99965,0.0,0.06241]
[1779990453675,53.85,73530.76,0.0,-0.99965,0.0,0.0621]
[1779990458710,53.85,73530.28,0.0,-0.99965,0.0,0.06207]
[1779990462738,53.85,73519.45,0.0,-0.99965,0.0,0.06119]
[1779990463745,53.85,73517.89,0.0,-0.99966,0.0,0.06107]
[1779990468780,53.85,73517.3,0.0,-0.99966,0.0,0.06102]
[1779990469787,53.85,73511.94,0.0,-0.99966,0.0,0.06059]
[1779990474822,53.85,73511.68,0.0,-0.99966,0.0,0.06057]
[1779990478850,53.85,73509.83,0.0,-0.99966,0.0,0.06042]
[1779990481871,53.85,73511.66,0.0,-0.99966,0.0,0.06057]
[1779990482893,53.85,73514.51,0.0,-0.99966,0.0,0.0608]
[1779990483899,53.85,73531.62,0.0,-0.99965,0.0,0.06217]
[1779990484906,53.85,73545.71,0.0,-0.99964,0.0,0.06333]
[1779990485913,53.85,73553.88,0.0,-0.99964,0.0,0.06401]
[1779990486920,53.85,73556.51,0.0,-0.99964,0.0,0.06423]
[1779990487927,53.85,73557.7,0.0,-0.99964,0.0,0.06433]
[1779990490948,53.85,73568.97,0.0,-0.99963,0.0,0.06528]
[1779990491957,53.85,73574.91,0.0,-0.99963,0.0,0.06579]
[1779990492964,53.85,73574.25,0.0,-0.99963,0.0,0.06573]
[1779990493971,53.85,73570.19,0.0,-0.99963,0.0,0.06539]
[1779990496991,53.85,73565.31,0.0,-0.99963,0.0,0.06497]
[1779990497999,53.85,73558.76,0.0,-0.99964,0.0,0.06442]
[1779990499006,53.85,73562.2,0.0,-0.99963,0.0,0.06471]
[1779990501031,53.85,73558.6,0.0,-0.99964,0.0,0.06441]
[1779990503045,53.85,73556.32,0.0,-0.99964,0.0,0.06422]
[1779990508080,53.85,73556.17,0.0,-0.99964,0.0,0.0642]
[1779990512108,53.85,73550.07,0.0,-0.99964,0.0,0.06352]
[1779990514122,53.85,73554.61,0.0,-0.99964,0.0,0.0639]
[1779990517146,53.85,73551.2,0.0,-0.99964,0.0,0.06361]
[1779990519160,53.85,73540.46,0.0,-0.99965,0.0,0.06273]
[1779990520167,53.85,73538.23,0.0,-0.99965,0.0,0.06254]
[1779990521174,53.85,73535.07,0.0,-0.99965,0.0,0.06228]
[1779990523188,53.85,73541.95,0.0,-0.99964,0.0,0.06285]
[1779990524195,53.85,73542.73,0.0,-0.99964,0.0,0.06291]
[1779990529230,53.85,73542.9,0.0,-0.99964,0.0,0.06293]
[1779990534265,53.85,73541.99,0.0,-0.99964,0.0,0.06285]
[1779990538758,53.85,73542.34,0.0,-0.99964,0.0,0.06288]
[1779990538841,53.85,73542.34,0.0,-0.99964,0.0,0.06288]
[1779990538951,53.85,73542.34,0.0,-0.99964,0.0,0.06288]
[1779990538969,53.85,73542.34,0.0,-0.99964,0.0,0.06288]
[1779990539300,53.85,73542.26,0.0,-0.99964,0.0,0.06287]
[1779990541986,53.85,73541.8,0.0,-0.99964,0.0,0.06284]
[1779990542124,53.85,73541.8,0.0,-0.99964,0.0,0.06284]
[1779990542217,53.85,73541.8,0.0,-0.99964,0.0,0.06284]
[1779990546704,53.85,73542.5,0.0,-0.99964,0.0,0.06289]
[1779990546721,53.85,73542.5,0.0,-0.99964,0.0,0.06289]
[1779990546734,53.85,73542.55,0.0,-0.99964,0.0,0.0629]
[1779990546887,53.85,73542.55,0.0,-0.99964,0.0,0.0629]
[1779990546971,53.85,73542.55,0.0,-0.99964,0.0,0.0629]
[1779990547357,53.85,73542.66,0.0,-0.99964,0.0,0.06291]
[1779990548123,53.85,73542.66,0.0,-0.99964,0.0,0.06291]
[1779990548223,53.85,73542.66,0.0,-0.99964,0.0,0.06291]
[1779990548235,53.85,73542.66,0.0,-0.99964,0.0,0.06291]
[1779990548348,53.85,73542.66,0.0,-0.99964,0.0,0.06291]
[1779990548467,53.85,73542.66,0.0,-0.99964,0.0,0.06291]
[1779990554003,53.85,73542.41,0.0,-0.99964,0.0,0.06289]
[1779990554148,53.85,73542.41,0.0,-0.99964,0.0,0.06289]
[1779990554219,53.85,73542.41,0.0,-0.99964,0.0,0.06289]
[1779990554406,53.85,73542.03,0.0,-0.99964,0.0,0.06285]
[1779990555413,53.85,73536.22,0.0,-0.99965,0.0,0.06238]
[1779990556062,53.85,73536.22,0.0,-0.99965,0.0,0.06238]
[1779990556137,53.85,73536.22,0.0,-0.99965,0.0,0.06238]
[1779990556219,53.85,73536.22,0.0,-0.99965,0.0,0.06238]
[1779990558491,53.85,73537.49,0.0,-0.99965,0.0,0.06248]
[1779990558643,53.85,73537.49,0.0,-0.99965,0.0,0.06248]
[1779990558721,53.85,73537.49,0.0,-0.99965,0.0,0.06248]
[1779990558742,53.85,73537.49,0.0,-0.99965,0.0,0.06248]
[1779990558666,53.85,73538.29,0.0,-0.99965,0.0,0.06255]
[1779990559442,53.85,73541.74,0.0,-0.99964,0.0,0.06283]
[1779990560720,53.85,73541.74,0.0,-0.99964,0.0,0.06283]
[1779990560777,53.85,73542.31,0.0,-0.99964,0.0,0.06288]
[1779990560922,53.85,73542.31,0.0,-0.99964,0.0,0.06288]
[1779990560972,53.85,73542.31,0.0,-0.99964,0.0,0.06288]
[1779990561030,53.85,73542.31,0.0,-0.99964,0.0,0.06288]
[1779990561216,53.85,73542.31,0.0,-0.99964,0.0,0.06288]
[1779990561456,53.85,73539.38,0.0,-0.99965,0.0,0.06264]
[1779990562463,53.85,73542.38,0.0,-0.99964,0.0,0.06288]
[1779990564723,53.85,73543.78,0.0,-0.99964,0.0,0.063]
[1779990564943,53.85,73543.86,0.0,-0.99964,0.0,0.06301]
[1779990565433,53.85,73543.86,0.0,-0.99964,0.0,0.06301]
[1779990565466,53.85,73543.86,0.0,-0.99964,0.0,0.06301]
[1779990565509,53.85,73543.86,0.0,-0.99964,0.0,0.06301]
[1779990565717,53.85,73543.86,0.0,-0.99964,0.0,0.06301]
[1779990565568,53.85,73544.12,0.0,-0.99964,0.0,0.06303]
[1779990566721,53.85,73544.12,0.0,-0.99964,0.0,0.06303]
[1779990566866,53.85,73544.39,0.0,-0.99964,0.0,0.06305]
[1779990567498,53.85,73544.31,0.0,-0.99964,0.0,0.06304]
[1779990568724,53.85,73544.31,0.0,-0.99964,0.0,0.06304]
[1779990568803,53.85,73544.67,0.0,-0.99964,0.0,0.06307]
[1779990569512,53.85,73544.57,0.0,-0.99964,0.0,0.06306]
[1779990572521,53.85,73545.16,0.0,-0.99964,0.0,0.06294]
[1779990572528,53.85,73545.16,0.0,-0.99964,0.0,0.06294]
[1779990572724,53.85,73545.16,0.0,-0.99964,0.0,0.06294]
[1779990572819,53.85,73545.16,0.0,-0.99964,0.0,0.06294]
[1779990572788,53.85,73545.16,0.0,-0.99964,0.0,0.06294]
[1779990576725,53.85,73545.28,0.0,-0.99964,0.0,0.06295]
[1779990576877,53.85,73544.96,0.0,-0.99964,0.0,0.06292]
[1779990577568,53.85,73545.29,0.0,-0.99964,0.0,0.06295]
[1779990578725,53.85,73545.29,0.0,-0.99964,0.0,0.06295]
[1779990578911,53.85,73545.15,0.0,-0.99964,0.0,0.06294]
[1779990579581,53.85,73544.9,0.0,-0.99964,0.0,0.06292]
[1779990582417,53.85,73544.76,0.0,-0.99964,0.0,0.06291]
[1779990582469,53.85,73544.76,0.0,-0.99964,0.0,0.06291]
[1779990582569,53.85,73544.76,0.0,-0.99964,0.0,0.06291]
[1779990582603,53.85,73543.46,0.0,-0.99964,0.0,0.0628]
[1779990583212,53.85,73543.46,0.0,-0.99964,0.0,0.0628]
[1779990583220,53.85,73543.46,0.0,-0.99964,0.0,0.0628]
[1779990583467,53.85,73543.46,0.0,-0.99964,0.0,0.0628]
[1779990584720,53.85,73543.46,0.0,-0.99964,0.0,0.0628]
[1779990584861,53.85,73543.67,0.0,-0.99964,0.0,0.06282]
[1779990584974,53.85,73543.67,0.0,-0.99964,0.0,0.06282]
[1779990585139,53.85,73543.67,0.0,-0.99964,0.0,0.06282]
[1779990585217,53.85,73543.67,0.0,-0.99964,0.0,0.06282]
[1779990585273,53.85,73543.67,0.0,-0.99964,0.0,0.06282]
[1779990585624,53.85,73541.9,0.0,-0.99965,0.0,0.06267]
[1779990588720,53.85,73542.52,0.0,-0.99965,0.0,0.06272]
[1779990588858,53.85,73542.45,0.0,-0.99965,0.0,0.06272]
[1779990589654,53.85,73542.41,0.0,-0.99965,0.0,0.06271]
[1779990590727,53.85,73542.41,0.0,-0.99965,0.0,0.06271]
[1779990590903,53.85,73542.28,0.0,-0.99965,0.0,0.0627]
[1779990591668,53.85,73542.26,0.0,-0.99965,0.0,0.0627]
[1779990594725,53.85,73541.72,0.0,-0.99965,0.0,0.06266]
[1779990594795,53.85,73541.72,0.0,-0.99965,0.0,0.06266]
[1779990595697,53.85,73541.67,0.0,-0.99965,0.0,0.06265]
[1779990596164,53.85,73541.67,0.0,-0.99965,0.0,0.06265]
[1779990596218,53.85,73541.67,0.0,-0.99965,0.0,0.06265]
[1779990596273,53.85,73541.67,0.0,-0.99965,0.0,0.06265]
[1779990596414,53.85,73541.67,0.0,-0.99965,0.0,0.06265]
[1779990596467,53.85,73541.67,0.0,-0.99965,0.0,0.06265]
[1779990598724,53.85,73541.94,0.0,-0.99965,0.0,0.06267]
[1779990598718,53.85,73543.85,0.0,-0.99964,0.0,0.06283]
[1779990598987,53.85,73543.85,0.0,-0.99964,0.0,0.06283]
[1779990599726,53.85,73543.37,0.0,-0.99965,0.0,0.06279]
[1779990602608,53.85,73543.18,0.0,-0.99965,0.0,0.06278]
[1779990602619,53.85,73543.18,0.0,-0.99965,0.0,0.06278]
[1779990602724,53.85,73543.18,0.0,-0.99965,0.0,0.06278]
[1779990602746,53.85,73541.46,0.0,-0.99965,0.0,0.06264]
[1779990602865,53.85,73541.46,0.0,-0.99965,0.0,0.06264]
[1779990603234,53.85,73541.46,0.0,-0.99965,0.0,0.06264]
[1779990603351,53.85,73541.46,0.0,-0.99965,0.0,0.06264]
[1779990603467,53.85,73541.46,0.0,-0.99965,0.0,0.06264]
[1779990604724,53.85,73541.9,0.0,-0.99965,0.0,0.06267]
[1779990604753,53.85,73541.9,0.0,-0.99965,0.0,0.06267]
[1779990604760,53.85,73541.89,0.0,-0.99965,0.0,0.06267]
[1779990605767,53.85,73540.5,0.0,-0.99965,0.0,0.06256]
[1779990606726,53.85,73540.5,0.0,-0.99965,0.0,0.06256]
[1779990606774,53.85,73540.34,0.0,-0.99965,0.0,0.06254]
[1779990606930,53.85,73540.34,0.0,-0.99965,0.0,0.06254]
[1779990606969,53.85,73540.34,0.0,-0.99965,0.0,0.06254]
[1779990607051,53.85,73540.34,0.0,-0.99965,0.0,0.06254]
[1779990607221,53.85,73540.34,0.0,-0.99965,0.0,0.06254]
[1779990607364,53.85,73540.34,0.0,-0.99965,0.0,0.06254]
[1779990607781,53.85,73539.08,0.0,-0.99965,0.0,0.06244]
[1779990610723,53.85,73538.59,0.0,-0.99965,0.0,0.0624]
[1779990610802,53.85,73538.61,0.0,-0.99965,0.0,0.0624]
[1779990610921,53.85,73538.61,0.0,-0.99965,0.0,0.0624]
[1779990610967,53.85,73538.61,0.0,-0.99965,0.0,0.0624]
[1779990611139,53.85,73538.61,0.0,-0.99965,0.0,0.0624]
[1779990611218,53.85,73538.61,0.0,-0.99965,0.0,0.0624]
[1779990611344,53.85,73538.61,0.0,-0.99965,0.0,0.0624]
[1779990611809,53.85,73539.07,0.0,-0.99965,0.0,0.06244]
[1779990612816,53.85,73537.77,0.0,-0.99965,0.0,0.06233]
[1779990614418,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990614467,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990614478,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990614720,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990614808,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990614858,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990614968,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990615110,53.85,73538.04,0.0,-0.99965,0.0,0.06236]
[1779990615211,53.85,73537.75,0.0,-0.99965,0.0,0.06233]
[1779990616844,53.85,73538.89,0.0,-0.99965,0.0,0.06242]
[1779990618719,53.85,73538.89,0.0,-0.99965,0.0,0.06242]
[1779990618818,53.85,73538.52,0.0,-0.99965,0.0,0.06239]
[1779990618852,53.85,73538.52,0.0,-0.99965,0.0,0.06239]
[1779990618969,53.85,73538.52,0.0,-0.99965,0.0,0.06239]
[1779990619098,53.85,73538.52,0.0,-0.99965,0.0,0.06239]
[1779990619184,53.85,73538.47,0.0,-0.99965,0.0,0.06239]
[1779990619865,53.85,73542.12,0.0,-0.99965,0.0,0.06269]
[1779990621029,53.85,73542.12,0.0,-0.99965,0.0,0.06269]
[1779990621183,53.85,73542.12,0.0,-0.99965,0.0,0.06269]
[1779990621218,53.85,73542.12,0.0,-0.99965,0.0,0.06269]
[1779990621249,53.85,73543.16,0.0,-0.99965,0.0,0.06277]
[1779990622722,53.85,73543.16,0.0,-0.99965,0.0,0.06277]
[1779990622820,53.85,73543.05,0.0,-0.99965,0.0,0.06277]
[1779990622878,53.85,73543.05,0.0,-0.99965,0.0,0.06277]
[1779990622969,53.85,73543.05,0.0,-0.99965,0.0,0.06277]
[1779990622987,53.85,73543.05,0.0,-0.99965,0.0,0.06277]
[1779990623087,53.85,73542.74,0.0,-0.99965,0.0,0.06274]
[1779990626479,53.85,73542.53,0.0,-0.99965,0.0,0.06272]
[1779990627743,53.85,73541.72,0.0,-0.99965,0.0,0.06266]
[1779990627821,53.85,73539.69,0.0,-0.99965,0.0,0.06249]
[1779990627883,53.85,73539.69,0.0,-0.99965,0.0,0.06249]
[1779990627967,53.85,73539.69,0.0,-0.99965,0.0,0.06249]
[1779990628068,53.85,73538.79,0.0,-0.99965,0.0,0.06242]
[1779990631960,53.85,73536.65,0.0,-0.99965,0.0,0.06207]
[1779990632962,53.85,73529.47,0.0,-0.99965,0.0,0.06149]
[1779990633969,53.85,73530.43,0.0,-0.99965,0.0,0.06157]
[1779990635798,53.85,73530.43,0.0,-0.99965,0.0,0.06157]
[1779990635808,53.85,73530.43,0.0,-0.99965,0.0,0.06157]
[1779990634976,53.85,73530.35,0.0,-0.99965,0.0,0.06156]
[1779990635967,53.85,73530.35,0.0,-0.99965,0.0,0.06156]
[1779990636990,53.85,73531.95,0.0,-0.99965,0.0,0.06169]
[1779990637997,53.85,73533.41,0.0,-0.99965,0.0,0.06181]
[1779990642027,53.85,73534.32,0.0,-0.99965,0.0,0.06188]
[1779990646055,53.85,73532.85,0.0,-0.99965,0.0,0.06176]
[1779990647062,53.85,73535.14,0.0,-0.99965,0.0,0.06195]
[1779990648299,53.85,73535.14,0.0,-0.99965,0.0,0.06195]
[1779990648355,53.85,73535.14,0.0,-0.99965,0.0,0.06195]
[1779990648467,53.85,73535.14,0.0,-0.99965,0.0,0.06195]
[1779990650083,53.85,73536.6,0.0,-0.99965,0.0,0.06207]
[1779990655119,53.85,73536.14,0.0,-0.99965,0.0,0.06203]
[1779990657133,53.85,73535.25,0.0,-0.99965,0.0,0.06196]
[1779990660154,53.85,73527.35,0.0,-0.99965,0.0,0.06132]
[1779990661161,53.85,73527.09,0.0,-0.99965,0.0,0.0613]
[1779990662710,53.85,73527.09,0.0,-0.99965,0.0,0.0613]
[1779990662725,53.85,73527.09,0.0,-0.99965,0.0,0.0613]
[1779990662980,53.85,73526.97,0.0,-0.99965,0.0,0.06129]
[1779990663216,53.85,73526.97,0.0,-0.99965,0.0,0.06129]
[1779990668210,53.85,73516.03,0.0,-0.99966,0.0,0.06041]
[1779990669218,53.85,73509.87,0.0,-0.99966,0.0,0.05993]
[1779990670224,53.85,73508.19,0.0,-0.99966,0.0,0.05979]
[1779990671231,53.85,73508.57,0.0,-0.99966,0.0,0.05982]
[1779990673031,53.85,73508.77,0.0,-0.99966,0.0,0.05984]
[1779990673100,53.85,73508.77,0.0,-0.99966,0.0,0.05984]
[1779990673216,53.85,73508.77,0.0,-0.99966,0.0,0.05984]
[1779990677273,53.85,73502.63,0.0,-0.99967,0.0,0.05936]
[1779990678280,53.85,73498.65,0.0,-0.99967,0.0,0.05905]
[1779990682308,53.85,73497.36,0.0,-0.99967,0.0,0.05895]
[1779990683315,53.85,73498.26,0.0,-0.99967,0.0,0.05902]
[1779990684322,53.85,73496.17,0.0,-0.99967,0.0,0.05886]
[1779990685329,53.85,73497.77,0.0,-0.99967,0.0,0.05898]
[1779990688088,53.85,73497.13,0.0,-0.99967,0.0,0.05893]
[1779990688217,53.85,73497.13,0.0,-0.99967,0.0,0.05893]
[1779990688227,53.85,73497.13,0.0,-0.99967,0.0,0.05893]
[1779990688467,53.85,73497.13,0.0,-0.99967,0.0,0.05893]
[1779990688727,53.85,73497.13,0.0,-0.99967,0.0,0.05893]
[1779990688810,53.85,73497.13,0.0,-0.99967,0.0,0.05893]
[1779990688826,53.85,73497.09,0.0,-0.99967,0.0,0.05893]
[1779990691374,53.85,73498.58,0.0,-0.99967,0.0,0.05888]
[1779990692379,53.85,73505.26,0.0,-0.99967,0.0,0.0594]
[1779990693386,53.85,73512.37,0.0,-0.99966,0.0,0.05996]
[1779990694709,53.85,73512.37,0.0,-0.99966,0.0,0.05996]
[1779990694719,53.85,73512.37,0.0,-0.99966,0.0,0.05996]
[1779990694848,53.85,73512.37,0.0,-0.99966,0.0,0.05996]
[1779990694823,53.85,73512.95,0.0,-0.99966,0.0,0.06]
[1779990694967,53.85,73512.95,0.0,-0.99966,0.0,0.06]
[1779990700210,53.85,73512.82,0.0,-0.99966,0.0,0.05999]
[1779990701442,53.85,73511.84,0.0,-0.99966,0.0,0.05992]
[1779990702449,53.85,73509.41,0.0,-0.99966,0.0,0.05972]
[1779990703459,53.85,73507.46,0.0,-0.99966,0.0,0.05957]
[1779990704847,53.85,73507.46,0.0,-0.99966,0.0,0.05957]
[1779990704867,53.85,73507.46,0.0,-0.99966,0.0,0.05957]
[1779990704968,53.85,73506.92,0.0,-0.99966,0.0,0.05953]
[1779990709500,53.85,73499.2,0.0,-0.99967,0.0,0.05893]
[1779990710507,53.85,73497.48,0.0,-0.99967,0.0,0.05879]
[1779990711069,53.85,73497.48,0.0,-0.99967,0.0,0.05879]
[1779990711136,53.85,73497.48,0.0,-0.99967,0.0,0.05879]
[1779990711218,53.85,73497.48,0.0,-0.99967,0.0,0.05879]
[1779990713529,53.85,73485.65,0.0,-0.99967,0.0,0.05788]
[1779990714536,53.85,73483.9,0.0,-0.99968,0.0,0.05775]
[1779990716532,53.85,73484.48,0.0,-0.99967,0.0,0.05779]
[1779990716678,53.85,73484.48,0.0,-0.99967,0.0,0.05779]
[1779990716717,53.85,73484.48,0.0,-0.99967,0.0,0.05779]
[1779990717557,53.85,73483.62,0.0,-0.99968,0.0,0.05773]
[1779990718568,53.85,73481.7,0.0,-0.99968,0.0,0.05758]
[1779990719570,53.85,73479.54,0.0,-0.99968,0.0,0.05742]
[1779990721585,53.85,73480.89,0.0,-0.99968,0.0,0.05752]
[1779990722592,53.85,73483.06,0.0,-0.99968,0.0,0.05769]
[1779990723599,53.85,73492.8,0.0,-0.99967,0.0,0.05843]
[1779990724606,53.85,73490.44,0.0,-0.99967,0.0,0.05825]
[1779990725613,53.85,73487.25,0.0,-0.99967,0.0,0.05801]
[1779990725958,53.85,73487.25,0.0,-0.99967,0.0,0.05801]
[1779990725966,53.85,73487.25,0.0,-0.99967,0.0,0.05801]
[1779990726103,53.85,73487.25,0.0,-0.99967,0.0,0.05801]
[1779990726223,53.85,73487.25,0.0,-0.99967,0.0,0.05801]
[1779990726620,53.85,73485.99,0.0,-0.99967,0.0,0.05791]
[1779990727808,53.85,73491.0,0.0,-0.99967,0.0,0.05829]
[1779990728634,53.85,73491.8,0.0,-0.99967,0.0,0.05836]
[1779990729641,53.85,73498.41,0.0,-0.99967,0.0,0.05887]
[1779990730458,53.85,73498.41,0.0,-0.99967,0.0,0.05887]
[1779990730467,53.85,73498.41,0.0,-0.99967,0.0,0.05887]
[1779990730534,53.85,73498.41,0.0,-0.99967,0.0,0.05887]
[1779990730718,53.85,73498.41,0.0,-0.99967,0.0,0.05887]
[1779990730820,53.85,73498.1,0.0,-0.99967,0.0,0.05884]
[1779990731655,53.85,73494.63,0.0,-0.99967,0.0,0.05857]
[1779990734676,53.85,73493.84,0.0,-0.99967,0.0,0.05851]
[1779990734976,53.85,73493.84,0.0,-0.99967,0.0,0.05851]
[1779990735004,53.85,73493.84,0.0,-0.99967,0.0,0.05851]
[1779990735217,53.85,73493.84,0.0,-0.99967,0.0,0.05851]
[1779990736711,53.85,73490.42,0.0,-0.99967,0.0,0.05825]
[1779990737717,53.85,73469.38,0.0,-0.99968,0.0,0.05665]
[1779990738722,53.85,73466.93,0.0,-0.99968,0.0,0.05647]
[1779990741743,53.85,73465.49,0.0,-0.99968,0.0,0.05636]
[1779990743757,53.85,73464.49,0.0,-0.99968,0.0,0.05629]
[1779990745771,53.85,73463.65,0.0,-0.99968,0.0,0.05623]
[1779990747980,53.85,73463.48,0.0,-0.99968,0.0,0.05621]
[1779990748117,53.85,73463.48,0.0,-0.99968,0.0,0.05621]
[1779990748216,53.85,73463.48,0.0,-0.99968,0.0,0.05621]
[1779990748359,53.85,73463.48,0.0,-0.99968,0.0,0.05621]
[1779990748792,53.85,73462.75,0.0,-0.99968,0.0,0.05616]
[1779990750717,53.85,73462.41,0.0,-0.99968,0.0,0.05613]
[1779990750861,53.85,73462.41,0.0,-0.99968,0.0,0.05613]
[1779990754835,53.85,73461.4,0.0,-0.99969,0.0,0.0559]
[1779990759870,53.85,73461.33,0.0,-0.99969,0.0,0.0559]
[1779990763900,53.85,73463.44,0.0,-0.99969,0.0,0.05605]
[1779990764906,53.85,73467.05,0.0,-0.99968,0.0,0.05632]
[1779990765700,53.85,73467.05,0.0,-0.99968,0.0,0.05632]
[1779990765717,53.85,73467.05,0.0,-0.99968,0.0,0.05632]
[1779990765776,53.85,73467.05,0.0,-0.99968,0.0,0.05632]
[1779990765966,53.85,73467.05,0.0,-0.99968,0.0,0.05632]
[1779990770608,53.85,73466.62,0.0,-0.99968,0.0,0.05629]
[1779990770721,53.85,73466.62,0.0,-0.99968,0.0,0.05629]
[1779990770745,53.85,73466.62,0.0,-0.99968,0.0,0.05629]
[1779990770967,53.85,73466.62,0.0,-0.99968,0.0,0.05629]
[1779990771956,53.85,73467.82,0.0,-0.99968,0.0,0.05638]
[1779990773970,53.85,73468.98,0.0,-0.99968,0.0,0.05647]
[1779990775984,53.85,73470.09,0.0,-0.99968,0.0,0.05655]
[1779990777824,53.85,73469.6,0.0,-0.99968,0.0,0.05651]
[1779990777833,53.85,73469.6,0.0,-0.99968,0.0,0.05651]
[1779990777968,53.85,73469.6,0.0,-0.99968,0.0,0.05651]
[1779990777998,53.85,73470.6,0.0,-0.99968,0.0,0.05659]
[1779990778104,53.85,73470.6,0.0,-0.99968,0.0,0.05659]
[1779990780723,53.85,73470.81,0.0,-0.99968,0.0,0.0566]
[1779990780858,53.85,73470.81,0.0,-0.99968,0.0,0.0566]
[1779990784718,53.85,73470.88,0.0,-0.99968,0.0,0.05661]
[1779990784880,53.85,73470.88,0.0,-0.99968,0.0,0.05661]
[1779990785099,53.85,73470.52,0.0,-0.99968,0.0,0.05658]
[1779990785216,53.85,73470.52,0.0,-0.99968,0.0,0.05658]
[1779990785407,53.85,73470.52,0.0,-0.99968,0.0,0.05658]
[1779990786075,53.85,73469.06,0.0,-0.99968,0.0,0.05647]
[1779990787067,53.85,73465.43,0.0,-0.99968,0.0,0.0562]
[1779990788720,53.85,73465.43,0.0,-0.99968,0.0,0.0562]
[1779990788798,53.85,73465.43,0.0,-0.99968,0.0,0.0562]
[1779990790719,53.85,73466.17,0.0,-0.99968,0.0,0.05626]
[1779990790938,53.85,73466.17,0.0,-0.99968,0.0,0.05626]
[1779990790820,53.85,73465.02,0.0,-0.99968,0.0,0.05617]
[1779990791096,53.85,73465.83,0.0,-0.99968,0.0,0.05623]
[1779990793110,53.85,73466.61,0.0,-0.99968,0.0,0.05629]
[1779990794124,53.85,73466.61,0.0,-0.99968,0.0,0.05629]
[1779990794311,53.85,73466.61,0.0,-0.99968,0.0,0.05629]
[1779990794717,53.85,73466.61,0.0,-0.99968,0.0,0.05629]
[1779990794895,53.85,73466.61,0.0,-0.99968,0.0,0.05629]
[1779990795124,53.85,73465.65,0.0,-0.99968,0.0,0.05622]
[1779990796131,53.85,73468.02,0.0,-0.99968,0.0,0.05639]
[1779990798145,53.85,73466.23,0.0,-0.99968,0.0,0.05626]
[1779990801106,53.85,73466.01,0.0,-0.99968,0.0,0.05624]
[1779990803179,53.85,73467.53,0.0,-0.99968,0.0,0.05636]
[1779990808215,53.85,73466.99,0.0,-0.99968,0.0,0.05632]
[1779990813250,53.85,73466.12,0.0,-0.99968,0.0,0.05609]
[1779990814257,53.85,73466.85,0.0,-0.99968,0.0,0.05615]
[1779990815716,53.85,73465.47,0.0,-0.99969,0.0,0.05605]
[1779990821306,53.85,73465.84,0.0,-0.99969,0.0,0.05607]
[1779990825742,53.85,73466.3,0.0,-0.99968,0.0,0.05611]
[1779990825824,53.85,73457.24,0.0,-0.99969,0.0,0.05544]
[1779990826341,53.85,73454.3,0.0,-0.99969,0.0,0.05522]
[1779990828356,53.85,73452.09,0.0,-0.99969,0.0,0.05506]
[1779990829363,53.85,73450.98,0.0,-0.99969,0.0,0.05498]
[1779990830370,53.85,73448.57,0.0,-0.99969,0.0,0.05481]
[1779990831377,53.85,73439.79,0.0,-0.9997,0.0,0.05417]
[1779990832384,53.85,73437.94,0.0,-0.9997,0.0,0.05404]
[1779990833391,53.85,73435.45,0.0,-0.9997,0.0,0.05386]
[1779990836412,53.85,73433.55,0.0,-0.9997,0.0,0.05372]
[1779990837418,53.85,73431.41,0.0,-0.9997,0.0,0.05357]
[1779990838426,53.85,73430.65,0.0,-0.9997,0.0,0.05352]
[1779990839433,53.85,73429.85,0.0,-0.9997,0.0,0.05346]
[1779990840375,53.85,73429.85,0.0,-0.9997,0.0,0.05346]
[1779990840734,53.85,73429.85,0.0,-0.9997,0.0,0.05346]
[1779990840761,53.85,73428.96,0.0,-0.9997,0.0,0.0534]
[1779990841447,53.85,73427.36,0.0,-0.9997,0.0,0.05328]
[1779990842454,53.85,73425.84,0.0,-0.9997,0.0,0.05317]
[1779990843235,53.85,73425.84,0.0,-0.9997,0.0,0.05317]
[1779990843461,53.85,73424.85,0.0,-0.9997,0.0,0.0531]
[1779990844468,53.85,73427.91,0.0,-0.9997,0.0,0.05332]
[1779990845475,53.85,73429.16,0.0,-0.9997,0.0,0.05341]
[1779990846482,53.85,73429.98,0.0,-0.9997,0.0,0.05347]
[1779990849503,53.85,73432.3,0.0,-0.9997,0.0,0.05363]
[1779990850510,53.85,73432.99,0.0,-0.9997,0.0,0.05368]
[1779990851517,53.85,73437.1,0.0,-0.9997,0.0,0.05398]
[1779990852524,53.85,73438.5,0.0,-0.9997,0.0,0.05408]
[1779990857560,53.85,73439.02,0.0,-0.9997,0.0,0.05411]
[1779990859813,53.85,73439.48,0.0,-0.9997,0.0,0.05415]
[1779990860728,53.85,73438.86,0.0,-0.9997,0.0,0.0541]
[1779990860824,53.85,73439.12,0.0,-0.9997,0.0,0.05412]
[1779990865616,53.85,73435.89,0.0,-0.9997,0.0,0.05389]
[1779990866246,53.85,73435.89,0.0,-0.9997,0.0,0.05389]
[1779990866471,53.85,73435.89,0.0,-0.9997,0.0,0.05389]
[1779990867204,53.85,73436.52,0.0,-0.9997,0.0,0.05394]
[1779990867247,53.85,73436.52,0.0,-0.9997,0.0,0.05394]
[1779990867630,53.85,73436.79,0.0,-0.9997,0.0,0.05395]
[1779990871658,53.85,73438.79,0.0,-0.9997,0.0,0.05395]
[1779990872725,53.85,73438.79,0.0,-0.9997,0.0,0.05395]
[1779990872789,53.85,73438.79,0.0,-0.9997,0.0,0.05395]
[1779990872967,53.85,73438.79,0.0,-0.9997,0.0,0.05395]
[1779990873068,53.85,73437.83,0.0,-0.9997,0.0,0.05388]
[1779990878156,53.85,73437.66,0.0,-0.9997,0.0,0.05386]
[1779990884749,53.85,73435.66,0.0,-0.9997,0.0,0.05372]
[1779990888777,53.85,73431.94,0.0,-0.9997,0.0,0.05346]
[1779990889501,53.85,73431.94,0.0,-0.9997,0.0,0.05346]
[1779990889646,53.85,73431.94,0.0,-0.9997,0.0,0.05346]
[1779990889721,53.85,73431.94,0.0,-0.9997,0.0,0.05346]
[1779990889784,53.85,73432.43,0.0,-0.9997,0.0,0.05349]
[1779990891798,53.85,73428.08,0.0,-0.9997,0.0,0.05318]
[1779990892721,53.85,73428.08,0.0,-0.9997,0.0,0.05318]
[1779990892805,53.85,73430.53,0.0,-0.9997,0.0,0.05336]
[1779990893687,53.85,73430.53,0.0,-0.9997,0.0,0.05336]
[1779990896872,53.85,73429.28,0.0,-0.9997,0.0,0.05327]
[1779990896970,53.85,73429.28,0.0,-0.9997,0.0,0.05327]
[1779990896985,53.85,73429.28,0.0,-0.9997,0.0,0.05327]
[1779990897021,53.85,73428.63,0.0,-0.9997,0.0,0.05322]
[1779990897244,53.85,73428.63,0.0,-0.9997,0.0,0.05322]
[1779990901530,53.85,73428.71,0.0,-0.9997,0.0,0.05323]
[1779990901869,53.85,73423.11,0.0,-0.9997,0.0,0.05283]
[1779990903883,53.85,73416.91,0.0,-0.99971,0.0,0.0524]
[1779990906904,53.85,73414.84,0.0,-0.99971,0.0,0.05225]
[1779990912946,53.85,73412.92,0.0,-0.99971,0.0,0.05212]
[1779990913981,53.85,73412.92,0.0,-0.99971,0.0,0.05212]
[1779990914074,53.85,73412.92,0.0,-0.99971,0.0,0.05212]
[1779990914078,53.85,73412.98,0.0,-0.99971,0.0,0.05212]
[1779990914230,53.85,73412.98,0.0,-0.99971,0.0,0.05212]
[1779990916974,53.85,73405.02,0.0,-0.99971,0.0,0.05157]
[1779990918988,53.85,73403.24,0.0,-0.99971,0.0,0.05145]
[1779990919544,53.85,73403.24,0.0,-0.99971,0.0,0.05145]
[1779990919756,53.85,73403.24,0.0,-0.99971,0.0,0.05145]
[1779990919995,53.85,73400.99,0.0,-0.99971,0.0,0.0513]
[1779990922009,53.85,73398.91,0.0,-0.99971,0.0,0.05115]
[1779990924138,53.85,73397.9,0.0,-0.99971,0.0,0.05109]
[1779990925031,53.85,73393.7,0.0,-0.99972,0.0,0.0508]
[1779990926038,53.85,73391.67,0.0,-0.99972,0.0,0.05066]
[1779990929059,53.85,73394.51,0.0,-0.99972,0.0,0.05085]
[1779990930068,53.85,73400.01,0.0,-0.99971,0.0,0.05123]
[1779990931075,53.85,73401.88,0.0,-0.99971,0.0,0.05121]
[1779990934095,53.85,73399.37,0.0,-0.99971,0.0,0.05104]
[1779990936089,53.85,73400.75,0.0,-0.99971,0.0,0.05113]
[1779990936110,53.85,73401.04,0.0,-0.99971,0.0,0.05115]
[1779990936205,53.85,73401.04,0.0,-0.99971,0.0,0.05115]
[1779990936225,53.85,73401.04,0.0,-0.99971,0.0,0.05115]
[1779990938123,53.85,73401.03,0.0,-0.99971,0.0,0.05115]
[1779990943160,53.85,73399.73,0.0,-0.99971,0.0,0.05107]
[1779990943443,53.85,73399.73,0.0,-0.99971,0.0,0.05107]
[1779990943469,53.85,73399.73,0.0,-0.99971,0.0,0.05107]
[1779990943558,53.85,73399.73,0.0,-0.99971,0.0,0.05107]
[1779990943718,53.85,73399.73,0.0,-0.99971,0.0,0.05107]
[1779990944167,53.85,73400.28,0.0,-0.99971,0.0,0.0511]
[1779990947188,53.85,73394.38,0.0,-0.99972,0.0,0.0507]
[1779990950063,53.85,73394.99,0.0,-0.99972,0.0,0.05074]
[1779990950072,53.85,73395.56,0.0,-0.99972,0.0,0.05078]
[1779990950224,53.85,73395.56,0.0,-0.99972,0.0,0.05078]
[1779990950275,53.85,73395.56,0.0,-0.99972,0.0,0.05078]
[1779990950468,53.85,73395.56,0.0,-0.99972,0.0,0.05078]
[1779990950569,53.85,73394.61,0.0,-0.99972,0.0,0.05072]
[1779990951228,53.85,73392.37,0.0,-0.99972,0.0,0.05057]
[1779990956045,53.85,73391.65,0.0,-0.99972,0.0,0.05052]
[1779990956157,53.85,73391.65,0.0,-0.99972,0.0,0.05052]
[1779990956142,53.85,73392.18,0.0,-0.99972,0.0,0.05055]
[1779990956222,53.85,73392.18,0.0,-0.99972,0.0,0.05055]
[1779990956263,53.85,73391.02,0.0,-0.99972,0.0,0.05047]
[1779990958278,53.85,73393.85,0.0,-0.99972,0.0,0.05067]
[1779990959285,53.85,73396.3,0.0,-0.99972,0.0,0.05083]
[1779990961497,53.85,73395.42,0.0,-0.99972,0.0,0.05077]
[1779990961568,53.85,73395.42,0.0,-0.99972,0.0,0.05077]
[1779990961721,53.85,73395.42,0.0,-0.99972,0.0,0.05077]
[1779990961822,53.85,73394.85,0.0,-0.99972,0.0,0.05073]
[1779990963313,53.85,73398.67,0.0,-0.99972,0.0,0.05099]
[1779990965327,53.85,73400.66,0.0,-0.99971,0.0,0.05113]
[1779990967341,53.85,73398.55,0.0,-0.99972,0.0,0.05098]
[1779990968855,53.85,73398.55,0.0,-0.99972,0.0,0.05098]
[1779990968926,53.85,73398.55,0.0,-0.99972,0.0,0.05098]
[1779990968967,53.85,73398.55,0.0,-0.99972,0.0,0.05098]
[1779990969068,53.85,73397.53,0.0,-0.99972,0.0,0.05092]
[1779990969355,53.85,73395.54,0.0,-0.99972,0.0,0.05078]
[1779990974390,53.85,73395.46,0.0,-0.99972,0.0,0.05077]
[1779990979425,53.85,73396.38,0.0,-0.99972,0.0,0.05084]
[1779990981395,53.85,73396.13,0.0,-0.99972,0.0,0.05082]
[1779990981471,53.85,73396.13,0.0,-0.99972,0.0,0.05082]
[1779990981515,53.85,73396.13,0.0,-0.99972,0.0,0.05082]
[1779990981719,53.85,73396.13,0.0,-0.99972,0.0,0.05082]
[1779990981763,53.85,73395.84,0.0,-0.99972,0.0,0.0508]
[1779990987480,53.85,73396.13,0.0,-0.99972,0.0,0.05082]
[1779990989495,53.85,73393.86,0.0,-0.99972,0.0,0.05067]
[1779990992603,53.85,73394.12,0.0,-0.99972,0.0,0.05068]
[1779990992641,53.85,73394.12,0.0,-0.99972,0.0,0.05068]
[1779990992725,53.85,73394.12,0.0,-0.99972,0.0,0.05068]
[1779990992807,53.85,73394.56,0.0,-0.99972,0.0,0.05057]
[1779990997553,53.85,73391.08,0.0,-0.99972,0.0,0.05033]
[1779990998560,53.85,73386.08,0.0,-0.99972,0.0,0.05]
[1779991000588,53.85,73390.17,0.0,-0.99972,0.0,0.05027]
[1779991001592,53.85,73396.89,0.0,-0.99972,0.0,0.05073]
[1779991002531,53.85,73396.89,0.0,-0.99972,0.0,0.05073]
[1779991002591,53.85,73396.89,0.0,-0.99972,0.0,0.05073]
[1779991002722,53.85,73396.89,0.0,-0.99972,0.0,0.05073]
[1779991002787,53.85,73397.38,0.0,-0.99972,0.0,0.05076]
[1779991006627,53.85,73395.22,0.0,-0.99972,0.0,0.05061]
[1779991011662,53.85,73398.72,0.0,-0.99972,0.0,0.05085]
[1779991013208,53.85,73398.72,0.0,-0.99972,0.0,0.05085]
[1779991013217,53.85,73398.72,0.0,-0.99972,0.0,0.05085]
[1779991013470,53.85,73399.61,0.0,-0.99972,0.0,0.05091]
[1779991013676,53.85,73399.55,0.0,-0.99972,0.0,0.05091]
[1779991018711,53.85,73399.99,0.0,-0.99972,0.0,0.05094]
[1779991019718,53.85,73397.16,0.0,-0.99972,0.0,0.05075]
[1779991021565,53.85,73397.55,0.0,-0.99972,0.0,0.05077]
[1779991021660,53.85,73397.55,0.0,-0.99972,0.0,0.05077]
[1779991021742,53.85,73397.55,0.0,-0.99972,0.0,0.05077]
[1779991021822,53.85,73399.19,0.0,-0.99972,0.0,0.05088]
[1779991022747,53.85,73406.89,0.0,-0.99971,0.0,0.05141]
[1779991023754,53.85,73407.92,0.0,-0.99971,0.0,0.05148]
[1779991024761,53.85,73405.84,0.0,-0.99971,0.0,0.05134]
[1779991027782,53.85,73409.76,0.0,-0.99971,0.0,0.05161]
[1779991029568,53.85,73411.4,0.0,-0.99971,0.0,0.05172]
[1779991029712,53.85,73411.4,0.0,-0.99971,0.0,0.05172]
[1779991029722,53.85,73411.4,0.0,-0.99971,0.0,0.05172]
[1779991029796,53.85,73411.44,0.0,-0.99971,0.0,0.05172]
[1779991031812,53.85,73415.06,0.0,-0.99971,0.0,0.05197]
[1779991033824,53.85,73417.92,0.0,-0.99971,0.0,0.05217]
[1779991035079,53.85,73417.92,0.0,-0.99971,0.0,0.05217]
[1779991035209,53.85,73423.34,0.0,-0.99971,0.0,0.05255]
[1779991035838,53.85,73426.45,0.0,-0.9997,0.0,0.05277]
[1779991037852,53.85,73430.98,0.0,-0.9997,0.0,0.05309]
[1779991041208,53.85,73431.39,0.0,-0.9997,0.0,0.05312]
[1779991041218,53.85,73431.39,0.0,-0.9997,0.0,0.05312]
[1779991041275,53.85,73431.39,0.0,-0.9997,0.0,0.05312]
[1779991041264,53.85,73431.7,0.0,-0.9997,0.0,0.05314]
[1779991041469,53.85,73431.7,0.0,-0.9997,0.0,0.05314]
[1779991041569,53.85,73431.7,0.0,-0.9997,0.0,0.05314]
[1779991046917,53.85,73430.72,0.0,-0.9997,0.0,0.05307]
[1779991051952,53.85,73420.19,0.0,-0.99971,0.0,0.05218]
[1779991052959,53.85,73414.58,0.0,-0.99971,0.0,0.05179]
[1779991055009,53.85,73415.84,0.0,-0.99971,0.0,0.05188]
[1779991055136,53.85,73415.84,0.0,-0.99971,0.0,0.05188]
[1779991055218,53.85,73415.84,0.0,-0.99971,0.0,0.05188]
[1779991055236,53.85,73416.64,0.0,-0.99971,0.0,0.05194]
[1779991061015,53.85,73417.82,0.0,-0.99971,0.0,0.05202]
[1779991066050,53.85,73417.23,0.0,-0.99971,0.0,0.05198]
[1779991068710,53.85,73418.31,0.0,-0.99971,0.0,0.05205]
[1779991068717,53.85,73418.31,0.0,-0.99971,0.0,0.05205]
[1779991068835,53.85,73418.31,0.0,-0.99971,0.0,0.05205]
[1779991068972,53.85,73418.31,0.0,-0.99971,0.0,0.05205]
[1779991069071,53.85,73418.42,0.0,-0.99971,0.0,0.05206]
[1779991075113,53.85,73419.2,0.0,-0.99971,0.0,0.05211]
[1779991078138,53.85,73425.27,0.0,-0.99971,0.0,0.05254]
[1779991079145,53.85,73431.39,0.0,-0.9997,0.0,0.05297]
[1779991079975,53.85,73431.39,0.0,-0.9997,0.0,0.05297]
[1779991080088,53.85,73431.39,0.0,-0.9997,0.0,0.05297]
[1779991080232,53.85,73431.39,0.0,-0.9997,0.0,0.05297]
[1779991080275,53.85,73432.32,0.0,-0.9997,0.0,0.05303]
[1779991084181,53.85,73434.25,0.0,-0.9997,0.0,0.05317]
[1779991088736,53.85,73435.17,0.0,-0.9997,0.0,0.05323]
[1779991088876,53.85,73435.17,0.0,-0.9997,0.0,0.05323]
[1779991088969,53.85,73435.17,0.0,-0.9997,0.0,0.05323]
[1779991089216,53.85,73435.14,0.0,-0.9997,0.0,0.05323]
[1779991093249,53.85,73448.55,0.0,-0.9997,0.0,0.05419]
[1779991094256,53.85,73464.33,0.0,-0.99969,0.0,0.05534]
[1779991095263,53.85,73473.68,0.0,-0.99969,0.0,0.05603]
[1779991096270,53.85,73475.2,0.0,-0.99968,0.0,0.05614]
[1779991099291,53.85,73477.56,0.0,-0.99968,0.0,0.05632]
[1779991101307,53.85,73479.42,0.0,-0.99968,0.0,0.05645]
[1779991102313,53.85,73483.41,0.0,-0.99968,0.0,0.05675]
[1779991105334,53.85,73479.05,0.0,-0.99968,0.0,0.05643]
[1779991106340,53.85,73473.11,0.0,-0.99969,0.0,0.05599]
[1779991107348,53.85,73469.43,0.0,-0.99969,0.0,0.05571]
[1779991112385,53.85,73467.62,0.0,-0.99969,0.0,0.05542]
[1779991115406,53.85,73466.24,0.0,-0.99969,0.0,0.05532]
[1779991115468,53.85,73466.24,0.0,-0.99969,0.0,0.05532]
[1779991115517,53.85,73466.24,0.0,-0.99969,0.0,0.05532]
[1779991115724,53.85,73466.24,0.0,-0.99969,0.0,0.05532]
[1779991115760,53.85,73466.23,0.0,-0.99969,0.0,0.05532]
[1779991117419,53.85,73464.61,0.0,-0.99969,0.0,0.0552]
[1779991118426,53.85,73461.83,0.0,-0.99969,0.0,0.055]
[1779991121192,53.85,73462.25,0.0,-0.99969,0.0,0.05503]
[1779991121221,53.85,73462.25,0.0,-0.99969,0.0,0.05503]
[1779991121226,53.85,73462.25,0.0,-0.99969,0.0,0.05503]
[1779991121320,53.85,73462.11,0.0,-0.99969,0.0,0.05502]
[1779991121472,53.85,73462.11,0.0,-0.99969,0.0,0.05502]
[1779991125218,53.85,73461.52,0.0,-0.99969,0.0,0.05498]
[1779991125321,53.85,73461.52,0.0,-0.99969,0.0,0.05498]
[1779991125318,53.85,73461.0,0.0,-0.99969,0.0,0.05494]
[1779991125468,53.85,73461.0,0.0,-0.99969,0.0,0.05494]
[1779991125476,53.85,73461.68,0.0,-0.99969,0.0,0.05499]
[1779991127489,53.85,73456.07,0.0,-0.99969,0.0,0.05458]
[1779991128940,53.85,73456.07,0.0,-0.99969,0.0,0.05458]
[1779991128949,53.85,73456.07,0.0,-0.99969,0.0,0.05458]
[1779991128968,53.85,73456.07,0.0,-0.99969,0.0,0.05458]
[1779991129042,53.85,73458.39,0.0,-0.99969,0.0,0.05475]
[1779991129504,53.85,73460.53,0.0,-0.99969,0.0,0.0549]
[1779991134539,53.85,73460.68,0.0,-0.99969,0.0,0.05492]
[1779991139574,53.85,73457.88,0.0,-0.99969,0.0,0.05471]
[1779991140531,53.85,73457.88,0.0,-0.99969,0.0,0.05471]
[1779991140674,53.85,73457.88,0.0,-0.99969,0.0,0.05471]
[1779991140723,53.85,73457.88,0.0,-0.99969,0.0,0.05471]
[1779991140822,53.85,73458.08,0.0,-0.99969,0.0,0.05473]
[1779991146495,53.85,73458.47,0.0,-0.99969,0.0,0.05475]
[1779991146585,53.85,73458.47,0.0,-0.99969,0.0,0.05475]
[1779991146742,53.85,73458.47,0.0,-0.99969,0.0,0.05475]
[1779991146809,53.85,73458.26,0.0,-0.99969,0.0,0.05474]
[1779991149645,53.85,73454.48,0.0,-0.99969,0.0,0.05446]
[1779991151112,53.85,73454.48,0.0,-0.99969,0.0,0.05446]
[1779991151217,53.85,73454.48,0.0,-0.99969,0.0,0.05446]
[1779991151229,53.85,73454.48,0.0,-0.99969,0.0,0.05446]
[1779991151391,53.85,73453.46,0.0,-0.99969,0.0,0.05439]
[1779991151468,53.85,73453.46,0.0,-0.99969,0.0,0.05439]
[1779991151658,53.85,73451.75,0.0,-0.9997,0.0,0.05427]
[1779991156373,53.85,73450.58,0.0,-0.9997,0.0,0.05418]
[1779991156467,53.85,73450.9,0.0,-0.9997,0.0,0.05421]
[1779991156473,53.85,73450.9,0.0,-0.9997,0.0,0.05421]
[1779991156719,53.85,73450.9,0.0,-0.9997,0.0,0.05421]
[1779991156874,53.85,73450.9,0.0,-0.9997,0.0,0.05421]
[1779991156976,53.85,73451.21,0.0,-0.9997,0.0,0.05423]
[1779991158722,53.85,73451.21,0.0,-0.9997,0.0,0.05423]
[1779991158885,53.85,73451.21,0.0,-0.9997,0.0,0.05423]
[1779991158953,53.85,73450.74,0.0,-0.9997,0.0,0.05419]
[1779991161731,53.85,73453.17,0.0,-0.99969,0.0,0.05437]
[1779991162720,53.85,73453.17,0.0,-0.99969,0.0,0.05437]
[1779991162916,53.85,73453.17,0.0,-0.99969,0.0,0.05437]
[1779991163016,53.85,73453.19,0.0,-0.99969,0.0,0.05437]
[1779991164752,53.85,73450.97,0.0,-0.9997,0.0,0.05421]
[1779991166720,53.85,73451.99,0.0,-0.9997,0.0,0.05428]
[1779991166947,53.85,73451.99,0.0,-0.9997,0.0,0.05428]
[1779991167042,53.85,73452.01,0.0,-0.9997,0.0,0.05429]
[1779991168721,53.85,73452.01,0.0,-0.9997,0.0,0.05429]
[1779991168880,53.85,73452.01,0.0,-0.9997,0.0,0.05429]
[1779991168979,53.85,73453.45,0.0,-0.99969,0.0,0.05439]
[1779991170795,53.85,73459.03,0.0,-0.99969,0.0,0.05479]
[1779991172621,53.85,73459.15,0.0,-0.99969,0.0,0.05465]
[1779991172627,53.85,73459.15,0.0,-0.99969,0.0,0.05465]
[1779991172720,53.85,73459.15,0.0,-0.99969,0.0,0.05465]
[1779991172736,53.85,73459.15,0.0,-0.99969,0.0,0.05465]
[1779991172809,53.85,73459.61,0.0,-0.99969,0.0,0.05468]
[1779991173816,53.85,73456.15,0.0,-0.99969,0.0,0.05443]
[1779991174722,53.85,73456.15,0.0,-0.99969,0.0,0.05443]
[1779991174854,53.85,73456.15,0.0,-0.99969,0.0,0.05443]
[1779991174930,53.85,73453.71,0.0,-0.9997,0.0,0.05426]
[1779991175830,53.85,73455.27,0.0,-0.99969,0.0,0.05437]
[1779991176722,53.85,73455.27,0.0,-0.99969,0.0,0.05437]
[1779991176926,53.85,73455.27,0.0,-0.99969,0.0,0.05437]
[1779991176980,53.85,73455.32,0.0,-0.99969,0.0,0.05437]
[1779991178851,53.85,73450.04,0.0,-0.9997,0.0,0.05399]
[1779991180727,53.85,73449.83,0.0,-0.9997,0.0,0.05398]
[1779991180876,53.85,73449.83,0.0,-0.9997,0.0,0.05398]
[1779991180965,53.85,73448.37,0.0,-0.9997,0.0,0.05387]
[1779991181872,53.85,73447.24,0.0,-0.9997,0.0,0.05379]
[1779991184722,53.85,73447.78,0.0,-0.9997,0.0,0.05383]
[1779991184878,53.85,73447.78,0.0,-0.9997,0.0,0.05383]
[1779991184893,53.85,73448.33,0.0,-0.9997,0.0,0.05387]
[1779991186074,53.85,73448.33,0.0,-0.9997,0.0,0.05387]
[1779991186247,53.85,73449.63,0.0,-0.9997,0.0,0.05396]
[1779991186722,53.85,73449.63,0.0,-0.9997,0.0,0.05396]
[1779991186850,53.85,73449.63,0.0,-0.9997,0.0,0.05396]
[1779991186907,53.85,73449.36,0.0,-0.9997,0.0,0.05394]
[1779991187914,53.85,73448.21,0.0,-0.9997,0.0,0.05386]
[1779991188921,53.85,73449.59,0.0,-0.9997,0.0,0.05396]
[1779991191173,53.85,73449.17,0.0,-0.9997,0.0,0.05393]
[1779991191941,53.85,73447.74,0.0,-0.9997,0.0,0.05383]
[1779991196977,53.85,73447.27,0.0,-0.9997,0.0,0.05379]
[1779991202012,53.85,73437.25,0.0,-0.9997,0.0,0.05308]
[1779991203019,53.85,73435.64,0.0,-0.9997,0.0,0.05297]
[1779991206040,53.85,73433.82,0.0,-0.9997,0.0,0.05284]
[1779991207048,53.85,73431.62,0.0,-0.9997,0.0,0.05268]
[1779991212083,53.85,73431.73,0.0,-0.9997,0.0,0.05269]
[1779991213090,53.85,73429.62,0.0,-0.99971,0.0,0.05254]
[1779991218124,53.85,73429.52,0.0,-0.99971,0.0,0.05254]
[1779991219132,53.85,73426.55,0.0,-0.99971,0.0,0.05233]
[1779991220139,53.85,73418.06,0.0,-0.99971,0.0,0.05174]
[1779991221146,53.85,73413.71,0.0,-0.99971,0.0,0.05144]
[1779991222153,53.85,73420.24,0.0,-0.99971,0.0,0.05189]
[1779991223160,53.85,73424.99,0.0,-0.99971,0.0,0.05222]
[1779991224167,53.85,73427.31,0.0,-0.99971,0.0,0.05238]
[1779991225174,53.85,73426.09,0.0,-0.99971,0.0,0.0523]
[1779991226181,53.85,73425.03,0.0,-0.99971,0.0,0.05222]
[1779991227188,53.85,73423.87,0.0,-0.99971,0.0,0.05214]
[1779991228195,53.85,73417.42,0.0,-0.99971,0.0,0.05169]
[1779991229202,53.85,73416.65,0.0,-0.99971,0.0,0.05164]
[1779991230209,53.85,73415.73,0.0,-0.99971,0.0,0.05158]
[1779991232224,53.85,73420.34,0.0,-0.99971,0.0,0.05175]
[1779991233234,53.85,73421.39,0.0,-0.99971,0.0,0.05182]
[1779991235248,53.85,73419.65,0.0,-0.99971,0.0,0.0517]
[1779991237262,53.85,73418.43,0.0,-0.99971,0.0,0.05162]
[1779991238269,53.85,73417.12,0.0,-0.99971,0.0,0.05153]
[1779991241290,53.85,73416.17,0.0,-0.99971,0.0,0.05146]
[1779991243318,53.85,73417.93,0.0,-0.99971,0.0,0.05158]
[1779991244324,53.85,73419.64,0.0,-0.99971,0.0,0.0517]
[1779991245331,53.85,73420.69,0.0,-0.99971,0.0,0.05177]
[1779991246338,53.85,73419.55,0.0,-0.99971,0.0,0.05169]
[1779991247347,53.85,73418.67,0.0,-0.99971,0.0,0.05163]
[1779991248354,53.85,73419.77,0.0,-0.99971,0.0,0.05171]
[1779991250368,53.85,73418.1,0.0,-0.99971,0.0,0.05159]
[1779991252382,53.85,73419.65,0.0,-0.99971,0.0,0.0517]
[1779991253390,53.85,73421.24,0.0,-0.99971,0.0,0.05181]
[1779991254397,53.85,73423.5,0.0,-0.99971,0.0,0.05197]
[1779991258425,53.85,73421.61,0.0,-0.99971,0.0,0.05184]
[1779991259432,53.85,73420.55,0.0,-0.99971,0.0,0.05176]
[1779991260439,53.85,73429.55,0.0,-0.99971,0.0,0.05239]
[1779991261446,53.85,73434.4,0.0,-0.9997,0.0,0.05273]
[1779991262453,53.85,73441.38,0.0,-0.9997,0.0,0.05322]
[1779991263460,53.85,73443.8,0.0,-0.9997,0.0,0.05339]
[1779991264178,53.85,73443.8,0.0,-0.9997,0.0,0.05339]
[1779991264279,53.85,73443.8,0.0,-0.9997,0.0,0.05339]
[1779991264467,53.85,73442.25,0.0,-0.9997,0.0,0.05328]
[1779991265474,53.85,73443.8,0.0,-0.9997,0.0,0.05339]
[1779991267488,53.85,73440.99,0.0,-0.9997,0.0,0.05319]
[1779991268495,53.85,73442.12,0.0,-0.9997,0.0,0.05327]
[1779991268967,53.85,73442.12,0.0,-0.9997,0.0,0.05327]
[1779991269502,53.85,73447.12,0.0,-0.9997,0.0,0.05363]
[1779991270222,53.85,73447.12,0.0,-0.9997,0.0,0.05363]
[1779991270446,53.85,73447.12,0.0,-0.9997,0.0,0.05363]
[1779991272340,53.85,73448.1,0.0,-0.9997,0.0,0.0537]
[1779991277559,53.85,73443.67,0.0,-0.9997,0.0,0.05338]
[1779991278566,53.85,73432.37,0.0,-0.99971,0.0,0.05259]
[1779991279573,53.85,73430.12,0.0,-0.99971,0.0,0.05243]
[1779991280584,53.85,73428.89,0.0,-0.99971,0.0,0.05234]
[1779991282594,53.85,73426.25,0.0,-0.99971,0.0,0.05216]
[1779991283601,53.85,73423.08,0.0,-0.99971,0.0,0.05194]
[1779991288638,53.85,73423.23,0.0,-0.99971,0.0,0.05195]
[1779991290652,53.85,73430.0,0.0,-0.99971,0.0,0.05242]
[1779991291659,53.85,73434.34,0.0,-0.99971,0.0,0.05258]
[1779991292666,53.85,73435.38,0.0,-0.9997,0.0,0.05265]
[1779991296694,53.85,73445.45,0.0,-0.9997,0.0,0.05336]
[1779991297701,53.85,73448.09,0.0,-0.9997,0.0,0.05355]
[1779991298709,53.85,73450.63,0.0,-0.9997,0.0,0.05373]
[1779991300723,53.85,73453.59,0.0,-0.9997,0.0,0.05394]
[1779991301730,53.85,73455.26,0.0,-0.9997,0.0,0.05406]
[1779991302737,53.85,73457.81,0.0,-0.9997,0.0,0.05425]
[1779991303980,53.85,73457.81,0.0,-0.9997,0.0,0.05425]
[1779991304081,53.85,73461.16,0.0,-0.99969,0.0,0.05449]
[1779991304751,53.85,73462.79,0.0,-0.99969,0.0,0.05461]
[1779991306378,53.85,73462.79,0.0,-0.99969,0.0,0.05461]
[1779991306431,53.85,73449.59,0.0,-0.9997,0.0,0.05366]
[1779991306768,53.85,73443.96,0.0,-0.9997,0.0,0.05325]
[1779991307775,53.85,73443.86,0.0,-0.9997,0.0,0.05325]
[1779991312810,53.85,73444.27,0.0,-0.9997,0.0,0.05328]
[1779991313817,53.85,73441.15,0.0,-0.9997,0.0,0.05306]
[1779991314832,53.85,73437.49,0.0,-0.9997,0.0,0.0528]
[1779991316352,53.85,73434.4,0.0,-0.99971,0.0,0.05258]
[1779991316846,53.85,73433.44,0.0,-0.99971,0.0,0.05251]
[1779991318863,53.85,73440.93,0.0,-0.9997,0.0,0.05304]
[1779991320877,53.85,73443.67,0.0,-0.9997,0.0,0.05323]
[1779991321884,53.85,73449.76,0.0,-0.9997,0.0,0.05367]
[1779991322891,53.85,73452.51,0.0,-0.9997,0.0,0.05386]
[1779991327926,53.85,73451.55,0.0,-0.9997,0.0,0.0538]
[1779991328681,53.85,73451.55,0.0,-0.9997,0.0,0.0538]
[1779991328933,53.85,73458.36,0.0,-0.9997,0.0,0.05428]
[1779991329940,53.85,73460.34,0.0,-0.99969,0.0,0.05443]
[1779991330947,53.85,73461.4,0.0,-0.99969,0.0,0.0545]
[1779991331954,53.85,73466.74,0.0,-0.99969,0.0,0.05489]
[1779991332961,53.85,73472.08,0.0,-0.99969,0.0,0.05528]
[1779991335984,53.85,73469.94,0.0,-0.99969,0.0,0.05513]
[1779991336990,53.85,73471.67,0.0,-0.99969,0.0,0.05525]
[1779991341023,53.85,73469.28,0.0,-0.99969,0.0,0.05508]
[1779991342030,53.85,73470.92,0.0,-0.99969,0.0,0.0552]
[1779991344045,53.85,73472.12,0.0,-0.99969,0.0,0.05529]
[1779991345052,53.85,73476.63,0.0,-0.99969,0.0,0.05562]
[1779991346059,53.85,73480.62,0.0,-0.99969,0.0,0.05591]
[1779991347066,53.85,73483.34,0.0,-0.99968,0.0,0.05612]
[1779991349080,53.85,73484.43,0.0,-0.99968,0.0,0.0562]
[1779991351093,53.85,73482.57,0.0,-0.99969,0.0,0.0559]
[1779991356135,53.85,73486.19,0.0,-0.99968,0.0,0.05617]
[1779991357112,53.85,73486.19,0.0,-0.99968,0.0,0.05617]
[1779991357137,53.85,73493.58,0.0,-0.99968,0.0,0.05672]
[1779991358220,53.85,73493.58,0.0,-0.99968,0.0,0.05672]
[1779991358405,53.85,73493.58,0.0,-0.99968,0.0,0.05672]
[1779991358426,53.85,73500.91,0.0,-0.99968,0.0,0.05728]
[1779991359151,53.85,73500.93,0.0,-0.99968,0.0,0.05728]
[1779991361165,53.85,73501.96,0.0,-0.99968,0.0,0.05736]
[1779991363550,53.85,73501.96,0.0,-0.99968,0.0,0.05736]
[1779991367113,53.85,73501.43,0.0,-0.99968,0.0,0.05732]
[1779991368228,53.85,73500.94,0.0,-0.99968,0.0,0.05728]
[1779991370232,53.85,73507.64,0.0,-0.99967,0.0,0.05779]
[1779991371092,53.85,73507.64,0.0,-0.99967,0.0,0.05779]
[1779991371217,53.85,73507.64,0.0,-0.99967,0.0,0.05779]
[1779991371239,53.85,73510.63,0.0,-0.99967,0.0,0.05802]
[1779991373259,53.85,73512.72,0.0,-0.99967,0.0,0.05818]
[1779991374266,53.85,73510.71,0.0,-0.99967,0.0,0.05802]
[1779991377287,53.85,73513.33,0.0,-0.99967,0.0,0.05822]
[1779991378294,53.85,73518.07,0.0,-0.99967,0.0,0.05859]
[1779991381993,53.85,73518.59,0.0,-0.99967,0.0,0.05863]
[1779991382322,53.85,73520.79,0.0,-0.99967,0.0,0.0588]
[1779991383329,53.85,73522.01,0.0,-0.99967,0.0,0.0589]
[1779991384337,53.85,73523.26,0.0,-0.99967,0.0,0.05899]
[1779991386350,53.85,73522.0,0.0,-0.99967,0.0,0.05889]
[1779991388364,53.85,73524.83,0.0,-0.99967,0.0,0.05911]
[1779991389371,53.85,73526.79,0.0,-0.99967,0.0,0.05927]
[1779991390378,53.85,73523.83,0.0,-0.99967,0.0,0.05904]
[1779991391385,53.85,73519.22,0.0,-0.99967,0.0,0.05868]
[1779991392392,53.85,73516.97,0.0,-0.99967,0.0,0.0585]
[1779991392788,53.85,73516.97,0.0,-0.99967,0.0,0.0585]
[1779991392899,53.85,73516.97,0.0,-0.99967,0.0,0.0585]
[1779991392969,53.85,73516.97,0.0,-0.99967,0.0,0.0585]
[1779991394410,53.85,73509.76,0.0,-0.99967,0.0,0.05795]
[1779991395417,53.85,73503.76,0.0,-0.99968,0.0,0.05749]
[1779991397431,53.85,73503.15,0.0,-0.99968,0.0,0.05745]
[1779991397887,53.85,73503.15,0.0,-0.99968,0.0,0.05745]
[1779991397895,53.85,73503.15,0.0,-0.99968,0.0,0.05745]
[1779991397971,53.85,73503.15,0.0,-0.99968,0.0,0.05745]
[1779991402466,53.85,73507.03,0.0,-0.99967,0.0,0.05774]
[1779991405157,53.85,73506.37,0.0,-0.99967,0.0,0.05769]
[1779991405218,53.85,73506.37,0.0,-0.99967,0.0,0.05769]
[1779991405287,53.85,73506.37,0.0,-0.99967,0.0,0.05769]
[1779991405468,53.85,73506.37,0.0,-0.99967,0.0,0.05769]
[1779991410523,53.85,73503.56,0.0,-0.99968,0.0,0.05748]
[1779991415030,53.85,73502.58,0.0,-0.99968,0.0,0.05724]
[1779991415106,53.85,73502.58,0.0,-0.99968,0.0,0.05724]
[1779991415218,53.85,73502.58,0.0,-0.99968,0.0,0.05724]
[1779991417572,53.85,73499.78,0.0,-0.99968,0.0,0.05703]
[1779991419586,53.85,73507.81,0.0,-0.99968,0.0,0.05764]
[1779991420593,53.85,73508.42,0.0,-0.99967,0.0,0.05769]
[1779991420745,53.85,73508.42,0.0,-0.99967,0.0,0.05769]
[1779991420873,53.85,73508.42,0.0,-0.99967,0.0,0.05769]
[1779991420972,53.85,73508.42,0.0,-0.99967,0.0,0.05769]
[1779991424621,53.85,73509.39,0.0,-0.99967,0.0,0.05776]
[1779991425628,53.85,73508.48,0.0,-0.99967,0.0,0.05769]
[1779991426667,53.85,73508.48,0.0,-0.99967,0.0,0.05769]
[1779991426672,53.85,73508.48,0.0,-0.99967,0.0,0.05769]
[1779991426723,53.85,73508.48,0.0,-0.99967,0.0,0.05769]
[1779991427642,53.85,73513.31,0.0,-0.99967,0.0,0.05806]
[1779991429656,53.85,73514.42,0.0,-0.99967,0.0,0.05815]
[1779991432677,53.85,73513.0,0.0,-0.99967,0.0,0.05804]
[1779991437713,53.85,73515.86,0.0,-0.99967,0.0,0.05826]
[1779991438304,53.85,73515.86,0.0,-0.99967,0.0,0.05826]
[1779991438368,53.85,73515.86,0.0,-0.99967,0.0,0.05826]
[1779991438469,53.85,73515.86,0.0,-0.99967,0.0,0.05826]
[1779991440734,53.85,73513.32,0.0,-0.99967,0.0,0.05806]
[1779991441741,53.85,73515.28,0.0,-0.99967,0.0,0.05821]
[1779991442712,53.85,73515.28,0.0,-0.99967,0.0,0.05821]
[1779991442720,53.85,73515.28,0.0,-0.99967,0.0,0.05821]
[1779991442887,53.85,73514.9,0.0,-0.99967,0.0,0.05818]
[1779991442971,53.85,73514.9,0.0,-0.99967,0.0,0.05818]
[1779991445769,53.85,73520.78,0.0,-0.99967,0.0,0.05864]
[1779991448260,53.85,73521.45,0.0,-0.99967,0.0,0.05869]
[1779991448306,53.85,73521.45,0.0,-0.99967,0.0,0.05869]
[1779991448468,53.85,73521.45,0.0,-0.99967,0.0,0.05869]
[1779991448537,53.85,73519.97,0.0,-0.99967,0.0,0.05857]
[1779991452820,53.85,73518.95,0.0,-0.99967,0.0,0.05849]
[1779991454834,53.85,73515.42,0.0,-0.99967,0.0,0.05822]
[1779991455843,53.85,73514.23,0.0,-0.99967,0.0,0.05813]
[1779991457309,53.85,73514.23,0.0,-0.99967,0.0,0.05813]
[1779991457377,53.85,73514.23,0.0,-0.99967,0.0,0.05813]
[1779991457469,53.85,73514.23,0.0,-0.99967,0.0,0.05813]
[1779991462894,53.85,73511.22,0.0,-0.99967,0.0,0.0579]
[1779991467928,53.85,73511.6,0.0,-0.99967,0.0,0.05793]
[1779991474978,53.85,73511.52,0.0,-0.99967,0.0,0.05776]
[1779991478365,53.85,73511.52,0.0,-0.99967,0.0,0.05776]
[1779991478470,53.85,73511.52,0.0,-0.99967,0.0,0.05776]
[1779991478481,53.85,73511.52,0.0,-0.99967,0.0,0.05776]
[1779991478722,53.85,73511.52,0.0,-0.99967,0.0,0.05776]
[1779991480015,53.85,73509.14,0.0,-0.99968,0.0,0.05758]
[1779991483445,53.85,73508.89,0.0,-0.99968,0.0,0.05756]
[1779991483467,53.85,73508.89,0.0,-0.99968,0.0,0.05756]
[1779991483558,53.85,73508.89,0.0,-0.99968,0.0,0.05756]
[1779991483725,53.85,73508.89,0.0,-0.99968,0.0,0.05756]
[1779991483734,53.85,73508.89,0.0,-0.99968,0.0,0.05756]
[1779991483843,53.85,73508.2,0.0,-0.99968,0.0,0.05751]
[1779991483966,53.85,73508.2,0.0,-0.99968,0.0,0.05751]
[1779991484068,53.85,73508.39,0.0,-0.99968,0.0,0.05752]
[1779991486056,53.85,73501.08,0.0,-0.99968,0.0,0.05697]
[1779991487063,53.85,73499.54,0.0,-0.99968,0.0,0.05685]
[1779991488404,53.85,73499.54,0.0,-0.99968,0.0,0.05685]
[1779991488467,53.85,73499.54,0.0,-0.99968,0.0,0.05685]
[1779991488540,53.85,73499.54,0.0,-0.99968,0.0,0.05685]
[1779991488721,53.85,73499.54,0.0,-0.99968,0.0,0.05685]
[1779991494114,53.85,73500.69,0.0,-0.99968,0.0,0.05694]
[1779991499702,53.85,73500.57,0.0,-0.99968,0.0,0.05693]
[1779991507213,53.85,73500.53,0.0,-0.99968,0.0,0.05693]
[1779991507269,53.85,73500.53,0.0,-0.99968,0.0,0.05693]
[1779991507469,53.85,73500.53,0.0,-0.99968,0.0,0.05693]
[1779991507473,53.85,73503.77,0.0,-0.99968,0.0,0.05717]
[1779991508212,53.85,73504.93,0.0,-0.99968,0.0,0.05726]
[1779991509219,53.85,73505.74,0.0,-0.99968,0.0,0.05732]
[1779991510605,53.85,73505.74,0.0,-0.99968,0.0,0.05732]
[1779991510717,53.85,73505.74,0.0,-0.99968,0.0,0.05732]
[1779991510723,53.85,73505.74,0.0,-0.99968,0.0,0.05732]
[1779991510819,53.85,73500.31,0.0,-0.99968,0.0,0.05691]
[1779991510968,53.85,73500.31,0.0,-0.99968,0.0,0.05691]
[1779991511233,53.85,73499.21,0.0,-0.99968,0.0,0.05683]
[1779991513247,53.85,73502.41,0.0,-0.99968,0.0,0.05707]
[1779991514254,53.85,73504.52,0.0,-0.99968,0.0,0.05723]
[1779991516268,53.85,73506.18,0.0,-0.99968,0.0,0.05735]
[1779991520525,53.85,73506.62,0.0,-0.99968,0.0,0.05739]
[1779991520535,53.85,73506.62,0.0,-0.99968,0.0,0.05739]
[1779991520718,53.85,73506.62,0.0,-0.99968,0.0,0.05739]
[1779991523317,53.85,73505.58,0.0,-0.99968,0.0,0.05731]
[1779991526338,53.85,73504.73,0.0,-0.99968,0.0,0.05724]
[1779991530366,53.85,73502.56,0.0,-0.99968,0.0,0.05708]
[1779991531487,53.85,73502.56,0.0,-0.99968,0.0,0.05708]
[1779991531600,53.85,73502.56,0.0,-0.99968,0.0,0.05708]
[1779991531718,53.85,73502.56,0.0,-0.99968,0.0,0.05708]
[1779991537415,53.85,73501.84,0.0,-0.99968,0.0,0.05687]
[1779991539053,53.85,73502.21,0.0,-0.99968,0.0,0.05689]
[1779991539183,53.85,73502.21,0.0,-0.99968,0.0,0.05689]
[1779991539218,53.85,73502.21,0.0,-0.99968,0.0,0.05689]
[1779991539429,53.85,73503.11,0.0,-0.99968,0.0,0.05696]
[1779991542450,53.85,73504.26,0.0,-0.99968,0.0,0.05705]
[1779991546910,53.85,73504.48,0.0,-0.99968,0.0,0.05706]
[1779991546968,53.85,73504.48,0.0,-0.99968,0.0,0.05706]
[1779991547036,53.85,73504.48,0.0,-0.99968,0.0,0.05706]
[1779991547217,53.85,73504.48,0.0,-0.99968,0.0,0.05706]
[1779991553527,53.85,73504.16,0.0,-0.99968,0.0,0.05704]
[1779991555822,53.85,73504.21,0.0,-0.99968,0.0,0.05704]
[1779991555881,53.85,73503.89,0.0,-0.99968,0.0,0.05702]
[1779991555967,53.85,73503.89,0.0,-0.99968,0.0,0.05702]
[1779991557555,53.85,73502.72,0.0,-0.99968,0.0,0.05693]
[1779991564774,53.85,73503.39,0.0,-0.99968,0.0,0.05698]
[1779991564786,53.85,73502.5,0.0,-0.99968,0.0,0.05692]
[1779991564918,53.85,73502.5,0.0,-0.99968,0.0,0.05692]
[1779991564966,53.85,73502.5,0.0,-0.99968,0.0,0.05692]
[1779991570646,53.85,73502.36,0.0,-0.99968,0.0,0.0569]
[1779991571517,53.85,73502.36,0.0,-0.99968,0.0,0.0569]
[1779991571654,53.85,73502.36,0.0,-0.99968,0.0,0.0569]
[1779991571719,53.85,73502.36,0.0,-0.99968,0.0,0.0569]
[1779991572660,53.85,73501.42,0.0,-0.99968,0.0,0.05683]
[1779991577695,53.85,73501.58,0.0,-0.99968,0.0,0.05685]
[1779991582730,53.85,73501.77,0.0,-0.99968,0.0,0.05686]
[1779991587765,53.85,73502.04,0.0,-0.99968,0.0,0.05688]
[1779991590353,53.85,73501.6,0.0,-0.99968,0.0,0.05685]
[1779991590360,53.85,73501.6,0.0,-0.99968,0.0,0.05685]
[1779991590467,53.85,73501.6,0.0,-0.99968,0.0,0.05685]
[1779991590468,53.85,73501.6,0.0,-0.99968,0.0,0.05685]
[1779991595821,53.85,73500.64,0.0,-0.99968,0.0,0.05662]
[1779991600856,53.85,73492.33,0.0,-0.99968,0.0,0.056]
[1779991601863,53.85,73486.42,0.0,-0.99969,0.0,0.05556]
[1779991603643,53.85,73486.9,0.0,-0.99969,0.0,0.05559]
[1779991603719,53.85,73486.9,0.0,-0.99969,0.0,0.05559]
[1779991603831,53.85,73486.9,0.0,-0.99969,0.0,0.05559]
[1779991603966,53.85,73486.94,0.0,-0.99969,0.0,0.0556]
[1779991610927,53.85,73486.81,0.0,-0.99969,0.0,0.05559]
[1779991616969,53.85,73486.13,0.0,-0.99969,0.0,0.05554]
[1779991617976,53.85,73485.24,0.0,-0.99969,0.0,0.05547]
[1779991619587,53.85,73485.24,0.0,-0.99969,0.0,0.05547]
[1779991619591,53.85,73485.24,0.0,-0.99969,0.0,0.05547]
[1779991619722,53.85,73485.24,0.0,-0.99969,0.0,0.05547]
[1779991625025,53.85,73484.48,0.0,-0.99969,0.0,0.05541]
[1779991626066,53.85,73484.48,0.0,-0.99969,0.0,0.05541]
[1779991626192,53.85,73484.48,0.0,-0.99969,0.0,0.05541]
[1779991626229,53.85,73484.48,0.0,-0.99969,0.0,0.05541]
[1779991626394,53.85,73484.48,0.0,-0.99969,0.0,0.05541]
[1779991626406,53.85,73487.44,0.0,-0.99969,0.0,0.05563]
[1779991627041,53.85,73499.74,0.0,-0.99968,0.0,0.05655]
[1779991628223,53.85,73499.74,0.0,-0.99968,0.0,0.05655]
[1779991628391,53.85,73499.74,0.0,-0.99968,0.0,0.05655]
[1779991628875,53.85,73499.74,0.0,-0.99968,0.0,0.05655]
[1779991628945,53.85,73505.1,0.0,-0.99968,0.0,0.05695]
[1779991628968,53.85,73505.1,0.0,-0.99968,0.0,0.05695]
[1779991629055,53.85,73508.94,0.0,-0.99968,0.0,0.05724]
[1779991631886,53.85,73508.98,0.0,-0.99968,0.0,0.05725]
[1779991632076,53.85,73512.94,0.0,-0.99968,0.0,0.05755]
[1779991633227,53.85,73512.94,0.0,-0.99968,0.0,0.05755]
[1779991633246,53.85,73521.98,0.0,-0.99967,0.0,0.05824]
[1779991634091,53.85,73525.43,0.0,-0.99967,0.0,0.0585]
[1779991635610,53.85,73525.76,0.0,-0.99967,0.0,0.05853]
[1779991636221,53.85,73525.76,0.0,-0.99967,0.0,0.05853]
[1779991636400,53.85,73525.76,0.0,-0.99967,0.0,0.05853]
[1779991638217,53.85,73525.31,0.0,-0.99967,0.0,0.0585]
[1779991638443,53.85,73525.31,0.0,-0.99967,0.0,0.0585]
[1779991640857,53.85,73525.17,0.0,-0.99967,0.0,0.05848]
[1779991640958,53.85,73521.77,0.0,-0.99967,0.0,0.05822]
[1779991641710,53.85,73520.76,0.0,-0.99967,0.0,0.05814]
[1779991642222,53.85,73520.76,0.0,-0.99967,0.0,0.05814]
[1779991642398,53.85,73520.76,0.0,-0.99967,0.0,0.05814]
[1779991643320,53.85,73520.77,0.0,-0.99967,0.0,0.05815]
[1779991646220,53.85,73521.22,0.0,-0.99967,0.0,0.05818]
[1779991646360,53.85,73521.22,0.0,-0.99967,0.0,0.05818]
[1779991650076,53.85,73521.81,0.0,-0.99967,0.0,0.05823]
[1779991653234,53.85,73523.48,0.0,-0.99967,0.0,0.05819]
[1779991658269,53.85,73523.22,0.0,-0.99967,0.0,0.05817]
[1779991661290,53.85,73525.51,0.0,-0.99967,0.0,0.05835]
[1779991662297,53.85,73527.63,0.0,-0.99967,0.0,0.05851]
[1779991665318,53.85,73526.22,0.0,-0.99967,0.0,0.0584]
[1779991668339,53.85,73535.18,0.0,-0.99967,0.0,0.0591]
[1779991669346,53.85,73544.02,0.0,-0.99966,0.0,0.05979]
[1779991670355,53.85,73547.54,0.0,-0.99966,0.0,0.06007]
[1779991671360,53.85,73553.31,0.0,-0.99966,0.0,0.06053]
[1779991672367,53.85,73555.11,0.0,-0.99966,0.0,0.06067]
[1779991673374,53.85,73552.89,0.0,-0.99966,0.0,0.06049]
[1779991675388,53.85,73554.95,0.0,-0.99966,0.0,0.06066]
[1779991676870,53.85,73554.95,0.0,-0.99966,0.0,0.06066]
[1779991679417,53.85,73556.39,0.0,-0.99966,0.0,0.06077]
[1779991680424,53.85,73555.16,0.0,-0.99966,0.0,0.06068]
[1779991684452,53.85,73560.75,0.0,-0.99965,0.0,0.06112]
[1779991685459,53.85,73569.36,0.0,-0.99965,0.0,0.06182]
[1779991686466,53.85,73569.84,0.0,-0.99965,0.0,0.06186]
[1779991687473,53.85,73571.21,0.0,-0.99965,0.0,0.06197]
[1779991689488,53.85,73557.49,0.0,-0.99966,0.0,0.06086]
[1779991690495,53.85,73562.45,0.0,-0.99965,0.0,0.06126]
[1779991691502,53.85,73571.99,0.0,-0.99965,0.0,0.06203]
[1779991692509,53.85,73576.87,0.0,-0.99965,0.0,0.06243]
[1779991694523,53.85,73578.79,0.0,-0.99964,0.0,0.06259]
[1779991698551,53.85,73580.39,0.0,-0.99964,0.0,0.06272]
[1779991699562,53.85,73591.4,0.0,-0.99964,0.0,0.06364]
[1779991700578,53.85,73593.48,0.0,-0.99964,0.0,0.06381]
[1779991704220,53.85,73593.86,0.0,-0.99964,0.0,0.06384]
[1779991704354,53.85,73593.86,0.0,-0.99964,0.0,0.06384]
[1779991704606,53.85,73595.92,0.0,-0.99964,0.0,0.06401]
[1779991706620,53.85,73591.11,0.0,-0.99964,0.0,0.06361]
[1779991707090,53.85,73591.11,0.0,-0.99964,0.0,0.06361]
[1779991707627,53.85,73587.48,0.0,-0.99964,0.0,0.06331]
[1779991709642,53.85,73584.67,0.0,-0.99964,0.0,0.06308]
[1779991710648,53.85,73586.59,0.0,-0.99964,0.0,0.06324]
[1779991711655,53.85,73588.04,0.0,-0.99964,0.0,0.06318]
[1779991713669,53.85,73589.6,0.0,-0.99964,0.0,0.06331]
[1779991714676,53.85,73600.71,0.0,-0.99963,0.0,0.06424]
[1779991715683,53.85,73606.34,0.0,-0.99963,0.0,0.06471]
[1779991718899,53.85,73606.71,0.0,-0.99963,0.0,0.06475]
[1779991718933,53.85,73612.91,0.0,-0.99963,0.0,0.06527]
[1779991719711,53.85,73624.92,0.0,-0.99962,0.0,0.06631]
[1779991720718,53.85,73629.88,0.0,-0.99962,0.0,0.06674]
[1779991721726,53.85,73631.09,0.0,-0.99962,0.0,0.06684]
[1779991722740,53.85,73627.78,0.0,-0.99962,0.0,0.06655]
[1779991723207,53.85,73627.78,0.0,-0.99962,0.0,0.06655]
[1779991723745,53.85,73619.26,0.0,-0.99963,0.0,0.06582]
[1779991724982,53.85,73619.26,0.0,-0.99963,0.0,0.06582]
[1779991724753,53.85,73618.59,0.0,-0.99963,0.0,0.06576]
[1779991729787,53.85,73619.24,0.0,-0.99963,0.0,0.06582]
[1779991730221,53.85,73619.24,0.0,-0.99963,0.0,0.06582]
[1779991730382,53.85,73619.24,0.0,-0.99963,0.0,0.06582]
[1779991732808,53.85,73628.11,0.0,-0.99962,0.0,0.06658]
[1779991733815,53.85,73628.18,0.0,-0.99962,0.0,0.06659]
[1779991735829,53.85,73629.43,0.0,-0.99962,0.0,0.0667]
[1779991737843,53.85,73628.14,0.0,-0.99962,0.0,0.06659]
[1779991740864,53.85,73630.95,0.0,-0.99962,0.0,0.06683]
[1779991741871,53.85,73632.31,0.0,-0.99962,0.0,0.06695]
[1779991742878,53.85,73631.35,0.0,-0.99962,0.0,0.06687]
[1779991743885,53.85,73627.36,0.0,-0.99962,0.0,0.06652]
[1779991744892,53.85,73624.29,0.0,-0.99962,0.0,0.06625]
[1779991745899,53.85,73619.49,0.0,-0.99963,0.0,0.06584]
[1779991746906,53.85,73617.07,0.0,-0.99963,0.0,0.06563]
[1779991748920,53.85,73614.62,0.0,-0.99963,0.0,0.06542]
[1779991750934,53.85,73611.08,0.0,-0.99963,0.0,0.06512]
[1779991751941,53.85,73609.12,0.0,-0.99963,0.0,0.06495]
[1779991752224,53.85,73609.12,0.0,-0.99963,0.0,0.06495]
[1779991755411,53.85,73608.85,0.0,-0.99963,0.0,0.06493]
[1779991755968,53.85,73607.06,0.0,-0.99963,0.0,0.06478]
[1779991756976,53.85,73603.32,0.0,-0.99963,0.0,0.06446]
[1779991757984,53.85,73601.74,0.0,-0.99963,0.0,0.06433]
[1779991761005,53.85,73599.85,0.0,-0.99964,0.0,0.06417]
[1779991766040,53.85,73598.7,0.0,-0.99964,0.0,0.06407]
[1779991770068,53.85,73596.48,0.0,-0.99964,0.0,0.06388]
[1779991772591,53.85,73596.51,0.0,-0.99964,0.0,0.06371]
[1779991772968,53.85,73596.51,0.0,-0.99964,0.0,0.06371]
[1779991773089,53.85,73589.03,0.0,-0.99964,0.0,0.06309]
[1779991774096,53.85,73586.45,0.0,-0.99964,0.0,0.06287]
[1779991775103,53.85,73584.97,0.0,-0.99964,0.0,0.06275]
[1779991775136,53.85,73584.97,0.0,-0.99964,0.0,0.06275]
[1779991776110,53.85,73583.03,0.0,-0.99964,0.0,0.06259]
[1779991778127,53.85,73578.4,0.0,-0.99965,0.0,0.06221]
[1779991779131,53.85,73575.58,0.0,-0.99965,0.0,0.06198]
[1779991780138,53.85,73578.03,0.0,-0.99965,0.0,0.06218]
[1779991781145,53.85,73587.1,0.0,-0.99964,0.0,0.06293]
[1779991782152,53.85,73594.98,0.0,-0.99964,0.0,0.06358]
[1779991783159,53.85,73593.37,0.0,-0.99964,0.0,0.06345]
[1779991784166,53.85,73591.68,0.0,-0.99964,0.0,0.06331]
[1779991786179,53.85,73592.58,0.0,-0.99964,0.0,0.06338]
[1779991788194,53.85,73591.72,0.0,-0.99964,0.0,0.06331]
[1779991793229,53.85,73590.82,0.0,-0.99964,0.0,0.06324]
[1779991795243,53.85,73589.74,0.0,-0.99964,0.0,0.06315]
[1779991797257,53.85,73590.77,0.0,-0.99964,0.0,0.06323]
[1779991801285,53.85,73589.51,0.0,-0.99964,0.0,0.06313]
[1779991802292,53.85,73590.36,0.0,-0.99964,0.0,0.0632]
[1779991803299,53.85,73585.0,0.0,-0.99964,0.0,0.06275]
[1779991804306,53.85,73579.23,0.0,-0.99965,0.0,0.06228]
[1779991805313,53.85,73580.24,0.0,-0.99965,0.0,0.06236]
[1779991806320,53.85,73581.51,0.0,-0.99965,0.0,0.06247]
[1779991807328,53.85,73580.36,0.0,-0.99965,0.0,0.06237]
[1779991808335,53.85,73579.49,0.0,-0.99965,0.0,0.0623]
[1779991809805,53.85,73579.49,0.0,-0.99965,0.0,0.0623]
[1779991810135,53.85,73579.49,0.0,-0.99965,0.0,0.0623]
[1779991810714,53.85,73576.8,0.0,-0.99965,0.0,0.06208]
[1779991811356,53.85,73575.61,0.0,-0.99965,0.0,0.06199]
[1779991815387,53.85,73577.07,0.0,-0.99965,0.0,0.0621]
[1779991818408,53.85,73575.59,0.0,-0.99965,0.0,0.06198]
[1779991819415,53.85,73574.5,0.0,-0.99965,0.0,0.06189]
[1779991820422,53.85,73577.56,0.0,-0.99965,0.0,0.06214]
[1779991821429,53.85,73579.11,0.0,-0.99965,0.0,0.06227]
[1779991822436,53.85,73578.02,0.0,-0.99965,0.0,0.06218]
[1779991824451,53.85,73576.4,0.0,-0.99965,0.0,0.06205]
[1779991829485,53.85,73575.25,0.0,-0.99965,0.0,0.06196]
[1779991830492,53.85,73573.84,0.0,-0.99965,0.0,0.06184]
[1779991831499,53.85,73567.71,0.0,-0.99965,0.0,0.06117]
[1779991832506,53.85,73570.88,0.0,-0.99965,0.0,0.06143]
[1779991834520,53.85,73566.99,0.0,-0.99965,0.0,0.06112]
[1779991835527,53.85,73553.3,0.0,-0.99966,0.0,0.06002]
[1779991837541,53.85,73555.61,0.0,-0.99966,0.0,0.06021]
[1779991838549,53.85,73560.84,0.0,-0.99966,0.0,0.06062]
[1779991839555,53.85,73562.34,0.0,-0.99966,0.0,0.06074]
[1779991844601,53.85,73563.08,0.0,-0.99966,0.0,0.0608]
[1779991846046,53.85,73564.66,0.0,-0.99965,0.0,0.06093]
[1779991848628,53.85,73560.35,0.0,-0.99966,0.0,0.06058]
[1779991851649,53.85,73558.61,0.0,-0.99966,0.0,0.06044]
[1779991852656,53.85,73557.57,0.0,-0.99966,0.0,0.06036]
[1779991855677,53.85,73558.52,0.0,-0.99966,0.0,0.06044]
[1779991860712,53.85,73567.82,0.0,-0.99965,0.0,0.06118]
[1779991861426,53.85,73567.82,0.0,-0.99965,0.0,0.06118]
[1779991861719,53.85,73576.02,0.0,-0.99965,0.0,0.06185]
[1779991862726,53.85,73575.78,0.0,-0.99965,0.0,0.06183]
[1779991866754,53.85,73574.22,0.0,-0.99965,0.0,0.0617]
[1779991867761,53.85,73575.07,0.0,-0.99965,0.0,0.06177]
[1779991870127,53.85,73573.72,0.0,-0.99965,0.0,0.06166]
[1779991871788,53.85,73575.06,0.0,-0.99965,0.0,0.06177]
[1779991872796,53.85,73576.48,0.0,-0.99965,0.0,0.06188]
[1779991874809,53.85,73575.25,0.0,-0.99965,0.0,0.06178]
[1779991876824,53.85,73576.69,0.0,-0.99965,0.0,0.0619]
[1779991877831,53.85,73575.05,0.0,-0.99965,0.0,0.06177]
[1779991878760,53.85,73575.05,0.0,-0.99965,0.0,0.06177]
[1779991878850,53.85,73571.01,0.0,-0.99965,0.0,0.06144]
[1779991879856,53.85,73569.08,0.0,-0.99965,0.0,0.06128]
[1779991880863,53.85,73569.91,0.0,-0.99965,0.0,0.06135]
[1779991882877,53.85,73570.87,0.0,-0.99965,0.0,0.06143]
[1779991885898,53.85,73569.88,0.0,-0.99965,0.0,0.06135]
[1779991887912,53.85,73573.03,0.0,-0.99965,0.0,0.0616]
[1779991888919,53.85,73576.01,0.0,-0.99965,0.0,0.06185]
[1779991889927,53.85,73578.81,0.0,-0.99965,0.0,0.06207]
[1779991890934,53.85,73580.95,0.0,-0.99965,0.0,0.06225]
[1779991891807,53.85,73580.95,0.0,-0.99965,0.0,0.06225]
[1779991892948,53.85,73582.44,0.0,-0.99965,0.0,0.0622]
[1779991897983,53.85,73581.24,0.0,-0.99965,0.0,0.0621]
[1779991901004,53.85,73577.59,0.0,-0.99965,0.0,0.0618]
[1779991906039,53.85,73577.94,0.0,-0.99965,0.0,0.06183]
[1779991908053,53.85,73576.35,0.0,-0.99965,0.0,0.0617]
[1779991910067,53.85,73574.69,0.0,-0.99965,0.0,0.06157]
[1779991915102,53.85,73574.01,0.0,-0.99965,0.0,0.06151]
[1779991917497,53.85,73573.75,0.0,-0.99965,0.0,0.06149]
[1779991918123,53.85,73572.46,0.0,-0.99965,0.0,0.06139]
[1779991921143,53.85,73573.35,0.0,-0.99965,0.0,0.06146]
[1779991923158,53.85,73577.39,0.0,-0.99965,0.0,0.06179]
[1779991924165,53.85,73579.61,0.0,-0.99965,0.0,0.06197]
[1779991927186,53.85,73580.63,0.0,-0.99965,0.0,0.06205]
[1779991932221,53.85,73580.73,0.0,-0.99965,0.0,0.06206]
[1779991934235,53.85,73578.91,0.0,-0.99965,0.0,0.06191]
[1779991939270,53.85,73578.69,0.0,-0.99965,0.0,0.06189]
[1779991942293,53.85,73577.78,0.0,-0.99965,0.0,0.06182]
[1779991944306,53.85,73576.77,0.0,-0.99965,0.0,0.06174]
[1779991949341,53.85,73576.21,0.0,-0.99965,0.0,0.06169]
[1779991954376,53.85,73576.0,0.0,-0.99965,0.0,0.0615]
[1779991959413,53.85,73576.45,0.0,-0.99965,0.0,0.06154]
[1779991963441,53.85,73574.72,0.0,-0.99965,0.0,0.0614]
[1779991964448,53.85,73571.95,0.0,-0.99965,0.0,0.06118]
[1779991965455,53.85,73570.82,0.0,-0.99965,0.0,0.06108]
[1779991966462,53.85,73568.98,0.0,-0.99965,0.0,0.06094]
[1779991968476,53.85,73565.73,0.0,-0.99966,0.0,0.06068]
[1779991969483,53.85,73564.79,0.0,-0.99966,0.0,0.0606]
[1779991970490,53.85,73563.19,0.0,-0.99966,0.0,0.06047]
[1779991973511,53.85,73564.46,0.0,-0.99966,0.0,0.06057]
[1779991974518,53.85,73567.04,0.0,-0.99966,0.0,0.06078]
[1779991975524,53.85,73574.85,0.0,-0.99965,0.0,0.06141]
[1779991976532,53.85,73577.29,0.0,-0.99965,0.0,0.06161]
[1779991981567,53.85,73577.27,0.0,-0.99965,0.0,0.06161]
[1779991986602,53.85,73576.52,0.0,-0.99965,0.0,0.06154]
[1779991989861,53.85,73577.97,0.0,-0.99965,0.0,0.06166]
[1779991990630,53.85,73580.24,0.0,-0.99965,0.0,0.06185]
[1779991995665,53.85,73580.3,0.0,-0.99965,0.0,0.06185]
[1779992000700,53.85,73578.68,0.0,-0.99965,0.0,0.06172]
[1779992001707,53.85,73577.01,0.0,-0.99965,0.0,0.06158]
[1779992003133,53.85,73577.01,0.0,-0.99965,0.0,0.06158]
[1779992005008,53.85,73576.18,0.0,-0.99965,0.0,0.06152]
[1779992005029,53.85,73572.56,0.0,-0.99965,0.0,0.06122]
[1779992010770,53.85,73571.94,0.0,-0.99965,0.0,0.06117]
[1779992013790,53.85,73570.72,0.0,-0.99965,0.0,0.06091]
[1779992018825,53.85,73571.52,0.0,-0.99965,0.0,0.06097]
[1779992021847,53.85,73572.51,0.0,-0.99965,0.0,0.06105]
[1779992022854,53.85,73573.42,0.0,-0.99965,0.0,0.06112]
[1779992027889,53.85,73572.54,0.0,-0.99965,0.0,0.06105]
[1779992032924,53.85,73573.15,0.0,-0.99965,0.0,0.0611]
[1779992039275,53.85,73573.23,0.0,-0.99965,0.0,0.06111]
[1779992041989,53.85,73548.0,0.0,-0.99967,0.0,0.05911]
[1779992042995,53.85,73543.68,0.0,-0.99967,0.0,0.05877]
[1779992044006,53.85,73538.69,0.0,-0.99967,0.0,0.05838]
[1779992045247,53.85,73538.69,0.0,-0.99967,0.0,0.05838]
[1779992045254,53.85,73524.46,0.0,-0.99968,0.0,0.05729]
[1779992046016,53.85,73516.38,0.0,-0.99968,0.0,0.05668]
[1779992047023,53.85,73516.11,0.0,-0.99968,0.0,0.05666]
[1779992048030,53.85,73515.42,0.0,-0.99968,0.0,0.05661]
[1779992049037,53.85,73511.73,0.0,-0.99968,0.0,0.05633]
[1779992050046,53.85,73510.41,0.0,-0.99968,0.0,0.05623]
[1779992052061,53.85,73515.51,0.0,-0.99968,0.0,0.05662]
[1779992053067,53.85,73518.05,0.0,-0.99968,0.0,0.05681]
[1779992054074,53.85,73519.7,0.0,-0.99968,0.0,0.05693]
[1779992055084,53.85,73520.93,0.0,-0.99968,0.0,0.05703]
[1779992058105,53.85,73523.39,0.0,-0.99968,0.0,0.05721]
[1779992058951,53.85,73523.39,0.0,-0.99968,0.0,0.05721]
[1779992059115,53.85,73527.56,0.0,-0.99967,0.0,0.05753]
[1779992060121,53.85,73536.47,0.0,-0.99967,0.0,0.05821]
[1779992061128,53.85,73536.84,0.0,-0.99967,0.0,0.05824]
[1779992066163,53.85,73540.01,0.0,-0.99967,0.0,0.05849]
[1779992067170,53.85,73541.35,0.0,-0.99967,0.0,0.05859]
[1779992068177,53.85,73542.3,0.0,-0.99967,0.0,0.05866]
[1779992073212,53.85,73542.83,0.0,-0.99967,0.0,0.05854]
[1779992075227,53.85,73544.14,0.0,-0.99967,0.0,0.05864]
[1779992076235,53.85,73550.09,0.0,-0.99967,0.0,0.0591]
[1779992077241,53.85,73549.07,0.0,-0.99967,0.0,0.05902]
[1779992078248,53.85,73550.49,0.0,-0.99967,0.0,0.05914]
[1779992080262,53.85,73549.67,0.0,-0.99967,0.0,0.05907]
[1779992081269,53.85,73543.96,0.0,-0.99967,0.0,0.05863]
[1779992082276,53.85,73539.4,0.0,-0.99967,0.0,0.05827]
[1779992085297,53.85,73538.26,0.0,-0.99967,0.0,0.05819]
[1779992086304,53.85,73536.59,0.0,-0.99967,0.0,0.05806]
[1779992087129,53.85,73536.59,0.0,-0.99967,0.0,0.05806]
[1779992087311,53.85,73530.57,0.0,-0.99967,0.0,0.0576]
[1779992088317,53.85,73529.48,0.0,-0.99968,0.0,0.05751]
[1779992089325,53.85,73532.17,0.0,-0.99967,0.0,0.05772]
[1779992090331,53.85,73533.08,0.0,-0.99967,0.0,0.05779]
[1779992095367,53.85,73532.83,0.0,-0.99967,0.0,0.05777]
[1779992096374,53.85,73534.59,0.0,-0.99967,0.0,0.0579]
[1779992098388,53.85,73535.82,0.0,-0.99967,0.0,0.058]
[1779992099395,53.85,73536.55,0.0,-0.99967,0.0,0.05805]
[1779992101425,53.85,73535.86,0.0,-0.99967,0.0,0.058]
[1779992101409,53.85,73538.64,0.0,-0.99967,0.0,0.05822]
[1779992102416,53.85,73533.85,0.0,-0.99967,0.0,0.05785]
[1779992104430,53.85,73534.82,0.0,-0.99967,0.0,0.05792]
[1779992106444,53.85,73535.8,0.0,-0.99967,0.0,0.058]
[1779992107450,53.85,73534.97,0.0,-0.99967,0.0,0.05793]
[1779992108458,53.85,73534.16,0.0,-0.99967,0.0,0.05787]
[1779992110472,53.85,73535.12,0.0,-0.99967,0.0,0.05794]
[1779992112486,53.85,73537.0,0.0,-0.99967,0.0,0.05809]
[1779992113493,53.85,73538.46,0.0,-0.99967,0.0,0.0582]
[1779992114512,53.85,73537.08,0.0,-0.99967,0.0,0.0581]
[1779992115507,53.85,73534.92,0.0,-0.99967,0.0,0.05793]
[1779992116514,53.85,73538.41,0.0,-0.99967,0.0,0.0582]
[1779992118528,53.85,73534.87,0.0,-0.99967,0.0,0.05793]
[1779992119535,53.85,73532.25,0.0,-0.99967,0.0,0.05772]
[1779992124570,53.85,73532.5,0.0,-0.99967,0.0,0.05774]
[1779992129605,53.85,73531.91,0.0,-0.99967,0.0,0.0577]
[1779992132362,53.85,73537.31,0.0,-0.99967,0.0,0.05795]
[1779992132628,53.85,73540.55,0.0,-0.99967,0.0,0.0582]
[1779992137663,53.85,73542.45,0.0,-0.99967,0.0,0.05835]
[1779992138670,53.85,73545.78,0.0,-0.99967,0.0,0.0586]
[1779992139676,53.85,73547.91,0.0,-0.99967,0.0,0.05877]
[1779992145719,53.85,73548.47,0.0,-0.99967,0.0,0.05881]
[1779992149747,53.85,73556.52,0.0,-0.99966,0.0,0.05944]
[1779992150754,53.85,73556.7,0.0,-0.99966,0.0,0.05946]
[1779992151761,53.85,73555.22,0.0,-0.99966,0.0,0.05934]
[1779992152768,53.85,73557.12,0.0,-0.99966,0.0,0.05949]
[1779992157803,53.85,73557.9,0.0,-0.99966,0.0,0.05955]
[1779992159817,53.85,73558.95,0.0,-0.99966,0.0,0.05963]
[1779992160826,53.85,73563.57,0.0,-0.99966,0.0,0.06]
[1779992161831,53.85,73566.84,0.0,-0.99966,0.0,0.06026]
[1779992163845,53.85,73563.67,0.0,-0.99966,0.0,0.06001]
[1779992165859,53.85,73565.28,0.0,-0.99966,0.0,0.06013]
[1779992166866,53.85,73566.26,0.0,-0.99966,0.0,0.06021]
[1779992171809,53.85,73566.25,0.0,-0.99966,0.0,0.06021]
[1779992171901,53.85,73576.52,0.0,-0.99965,0.0,0.06103]
[1779992172908,53.85,73579.34,0.0,-0.99965,0.0,0.06126]
[1779992174922,53.85,73580.4,0.0,-0.99965,0.0,0.06135]
[1779992175929,53.85,73590.38,0.0,-0.99965,0.0,0.06216]
[1779992176936,53.85,73595.76,0.0,-0.99964,0.0,0.0626]
[1779992177943,53.85,73597.52,0.0,-0.99964,0.0,0.06274]
[1779992182979,53.85,73598.39,0.0,-0.99964,0.0,0.06281]
[1779992184608,53.85,73598.65,0.0,-0.99964,0.0,0.06284]
[1779992185458,53.85,73600.03,0.0,-0.99964,0.0,0.06295]
[1779992191042,53.85,73600.63,0.0,-0.99964,0.0,0.06283]
[1779992193056,53.85,73599.11,0.0,-0.99964,0.0,0.0627]
[1779992195070,53.85,73596.88,0.0,-0.99964,0.0,0.06252]
[1779992196076,53.85,73595.33,0.0,-0.99965,0.0,0.06239]
[1779992197084,53.85,73593.71,0.0,-0.99965,0.0,0.06226]
[1779992202121,53.85,73593.35,0.0,-0.99965,0.0,0.06223]
[1779992205149,53.85,73594.66,0.0,-0.99965,0.0,0.06233]
[1779992206155,53.85,73601.86,0.0,-0.99964,0.0,0.06293]
[1779992207269,53.85,73601.84,0.0,-0.99964,0.0,0.06293]
[1779992210183,53.85,73605.37,0.0,-0.99964,0.0,0.06322]
[1779992211190,53.85,73607.5,0.0,-0.99964,0.0,0.0634]
[1779992213075,53.85,73607.52,0.0,-0.99964,0.0,0.0634]
[1779992213215,53.85,73611.52,0.0,-0.99964,0.0,0.06373]
[1779992214224,53.85,73614.07,0.0,-0.99964,0.0,0.06394]
[1779992218259,53.85,73622.55,0.0,-0.99963,0.0,0.06466]
[1779992218687,53.85,73622.55,0.0,-0.99963,0.0,0.06466]
[1779992219266,53.85,73632.13,0.0,-0.99963,0.0,0.06548]
[1779992220333,53.85,73623.72,0.0,-0.99963,0.0,0.06476]
[1779992221281,53.85,73613.94,0.0,-0.99964,0.0,0.06393]
[1779992222084,53.85,73613.94,0.0,-0.99964,0.0,0.06393]
[1779992222288,53.85,73610.32,0.0,-0.99964,0.0,0.06363]
[1779992223244,53.85,73610.32,0.0,-0.99964,0.0,0.06363]
[1779992223496,53.85,73610.32,0.0,-0.99964,0.0,0.06363]
[1779992223597,53.85,73610.32,0.0,-0.99964,0.0,0.06363]
[1779992223612,53.85,73611.32,0.0,-0.99964,0.0,0.06371]
[1779992224302,53.85,73618.01,0.0,-0.99963,0.0,0.06428]
[1779992224652,53.85,73618.01,0.0,-0.99963,0.0,0.06428]
[1779992225309,53.85,73624.89,0.0,-0.99963,0.0,0.06486]
[1779992226316,53.85,73627.32,0.0,-0.99963,0.0,0.06507]
[1779992226753,53.85,73627.32,0.0,-0.99963,0.0,0.06507]
[1779992227322,53.85,73627.87,0.0,-0.99963,0.0,0.06511]
[1779992228330,53.85,73630.1,0.0,-0.99963,0.0,0.0653]
[1779992229337,53.85,73628.72,0.0,-0.99963,0.0,0.06519]
[1779992230344,53.85,73627.1,0.0,-0.99963,0.0,0.06505]
[1779992231351,53.85,73623.91,0.0,-0.99963,0.0,0.06478]
[1779992232358,53.85,73622.89,0.0,-0.99963,0.0,0.06469]
[1779992233365,53.85,73610.51,0.0,-0.99964,0.0,0.06365]
[1779992234372,53.85,73605.8,0.0,-0.99964,0.0,0.06325]
[1779992235379,53.85,73599.54,0.0,-0.99964,0.0,0.06274]
[1779992236386,53.85,73595.82,0.0,-0.99965,0.0,0.06243]
[1779992237558,53.85,73596.76,0.0,-0.99964,0.0,0.06251]
[1779992238402,53.85,73601.69,0.0,-0.99964,0.0,0.06291]
[1779992239407,53.85,73603.53,0.0,-0.99964,0.0,0.06307]
[1779992242437,53.85,73597.91,0.0,-0.99964,0.0,0.0626]
[1779992242730,53.85,73597.91,0.0,-0.99964,0.0,0.0626]
[1779992243444,53.85,73594.52,0.0,-0.99965,0.0,0.06232]
[1779992244451,53.85,73593.73,0.0,-0.99965,0.0,0.06226]
[1779992249521,53.85,73593.11,0.0,-0.99965,0.0,0.06221]
[1779992249653,53.85,73593.15,0.0,-0.99965,0.0,0.06221]
[1779992249728,53.85,73593.15,0.0,-0.99965,0.0,0.06221]
[1779992250492,53.85,73592.15,0.0,-0.99965,0.0,0.06213]
[1779992251500,53.85,73589.88,0.0,-0.99965,0.0,0.06177]
[1779992252507,53.85,73588.31,0.0,-0.99965,0.0,0.06164]
[1779992257545,53.85,73585.33,0.0,-0.99965,0.0,0.0614]
[1779992262580,53.85,73585.59,0.0,-0.99965,0.0,0.06142]
[1779992262934,53.85,73585.59,0.0,-0.99965,0.0,0.06142]
[1779992262971,53.85,73585.59,0.0,-0.99965,0.0,0.06142]
[1779992262991,53.85,73585.59,0.0,-0.99965,0.0,0.06142]
[1779992263223,53.85,73585.59,0.0,-0.99965,0.0,0.06142]
[1779992265601,53.85,73584.21,0.0,-0.99965,0.0,0.06131]
[1779992269629,53.85,73575.43,0.0,-0.99966,0.0,0.06061]
[1779992270636,53.85,73574.47,0.0,-0.99966,0.0,0.06053]
[1779992271643,53.85,73574.84,0.0,-0.99966,0.0,0.06056]
[1779992272754,53.85,73574.77,0.0,-0.99966,0.0,0.06055]
[1779992272865,53.85,73574.77,0.0,-0.99966,0.0,0.06055]
[1779992272975,53.85,73574.77,0.0,-0.99966,0.0,0.06055]
[1779992276688,53.85,73573.98,0.0,-0.99966,0.0,0.06049]
[1779992279699,53.85,73573.13,0.0,-0.99966,0.0,0.06042]
[1779992280720,53.85,73573.13,0.0,-0.99966,0.0,0.06042]
[1779992280724,53.85,73571.84,0.0,-0.99966,0.0,0.06032]
[1779992282646,53.85,73571.84,0.0,-0.99966,0.0,0.06032]
[1779992282661,53.85,73571.84,0.0,-0.99966,0.0,0.06032]
[1779992282719,53.85,73572.31,0.0,-0.99966,0.0,0.06036]
[1779992282798,53.85,73573.14,0.0,-0.99966,0.0,0.06042]
[1779992284734,53.85,73571.09,0.0,-0.99966,0.0,0.06026]
[1779992288762,53.85,73568.5,0.0,-0.99966,0.0,0.06005]
[1779992289769,53.85,73566.76,0.0,-0.99966,0.0,0.05992]
[1779992291003,53.85,73566.76,0.0,-0.99966,0.0,0.05992]
[1779992291149,53.85,73566.76,0.0,-0.99966,0.0,0.05992]
[1779992291183,53.85,73563.06,0.0,-0.99966,0.0,0.05962]
[1779992292656,53.85,73563.06,0.0,-0.99966,0.0,0.05962]
[1779992292680,53.85,73559.84,0.0,-0.99966,0.0,0.05937]
[1779992292723,53.85,73559.84,0.0,-0.99966,0.0,0.05937]
[1779992292975,53.85,73559.84,0.0,-0.99966,0.0,0.05937]
[1779992294562,53.85,73559.69,0.0,-0.99966,0.0,0.05936]
[1779992294657,53.85,73557.82,0.0,-0.99966,0.0,0.05921]
[1779992294804,53.85,73557.0,0.0,-0.99966,0.0,0.05915]
[1779992295812,53.85,73555.27,0.0,-0.99967,0.0,0.05901]
[1779992296819,53.85,73552.88,0.0,-0.99967,0.0,0.05883]
[1779992297826,53.85,73550.06,0.0,-0.99967,0.0,0.05861]
[1779992298833,53.85,73546.23,0.0,-0.99967,0.0,0.05831]
[1779992301264,53.85,73546.47,0.0,-0.99967,0.0,0.05833]
[1779992301338,53.85,73546.47,0.0,-0.99967,0.0,0.05833]
[1779992301469,53.85,73546.47,0.0,-0.99967,0.0,0.05833]
[1779992303870,53.85,73550.35,0.0,-0.99967,0.0,0.05863]
[1779992305884,53.85,73549.37,0.0,-0.99967,0.0,0.05855]
[1779992307551,53.85,73549.37,0.0,-0.99967,0.0,0.05855]
[1779992307616,53.85,73549.37,0.0,-0.99967,0.0,0.05855]
[1779992307720,53.85,73549.95,0.0,-0.99967,0.0,0.0586]
[1779992307898,53.85,73551.02,0.0,-0.99967,0.0,0.05868]
[1779992311926,53.85,73554.69,0.0,-0.99967,0.0,0.0588]
[1779992314058,53.85,73554.57,0.0,-0.99967,0.0,0.05879]
[1779992314122,53.85,73554.57,0.0,-0.99967,0.0,0.05879]
[1779992314218,53.85,73554.57,0.0,-0.99967,0.0,0.05879]
[1779992314223,53.85,73552.21,0.0,-0.99967,0.0,0.05861]
[1779992321999,53.85,73552.38,0.0,-0.99967,0.0,0.05862]
[1779992324606,53.85,73552.37,0.0,-0.99967,0.0,0.05862]
[1779992324715,53.85,73552.37,0.0,-0.99967,0.0,0.05862]
[1779992324970,53.85,73552.62,0.0,-0.99967,0.0,0.05864]
[1779992326028,53.85,73556.58,0.0,-0.99967,0.0,0.05895]
[1779992327035,53.85,73564.8,0.0,-0.99966,0.0,0.05959]
[1779992328042,53.85,73567.65,0.0,-0.99966,0.0,0.05982]
[1779992329144,53.85,73567.65,0.0,-0.99966,0.0,0.05982]
[1779992329211,53.85,73567.65,0.0,-0.99966,0.0,0.05982]
[1779992329218,53.85,73567.65,0.0,-0.99966,0.0,0.05982]
[1779992329296,53.85,73569.99,0.0,-0.99966,0.0,0.06]
[1779992333077,53.85,73568.15,0.0,-0.99966,0.0,0.05986]
[1779992335141,53.85,73567.92,0.0,-0.99966,0.0,0.05984]
[1779992335216,53.85,73567.92,0.0,-0.99966,0.0,0.05984]
[1779992335467,53.85,73567.92,0.0,-0.99966,0.0,0.05984]
[1779992335486,53.85,73570.0,0.0,-0.99966,0.0,0.06]
[1779992336098,53.85,73570.73,0.0,-0.99966,0.0,0.06006]
[1779992337105,53.85,73571.75,0.0,-0.99966,0.0,0.06014]
[1779992338112,53.85,73569.97,0.0,-0.99966,0.0,0.06]
[1779992341617,53.85,73570.05,0.0,-0.99966,0.0,0.06001]
[1779992341719,53.85,73559.47,0.0,-0.99966,0.0,0.05917]
[1779992342140,53.85,73551.53,0.0,-0.99967,0.0,0.05856]
[1779992344356,53.85,73551.53,0.0,-0.99967,0.0,0.05856]
[1779992344444,53.85,73551.53,0.0,-0.99967,0.0,0.05856]
[1779992344471,53.85,73551.53,0.0,-0.99967,0.0,0.05856]
[1779992344548,53.85,73551.52,0.0,-0.99967,0.0,0.05856]
[1779992350196,53.85,73551.71,0.0,-0.99967,0.0,0.05857]
[1779992353217,53.85,73552.73,0.0,-0.99967,0.0,0.05865]
[1779992354268,53.85,73552.73,0.0,-0.99967,0.0,0.05865]
[1779992354340,53.85,73552.73,0.0,-0.99967,0.0,0.05865]
[1779992354470,53.85,73552.73,0.0,-0.99967,0.0,0.05865]
[1779992356239,53.85,73551.66,0.0,-0.99967,0.0,0.05857]
[1779992357246,53.85,73541.56,0.0,-0.99967,0.0,0.05779]
[1779992358253,53.85,73532.91,0.0,-0.99968,0.0,0.05713]
[1779992359260,53.85,73532.62,0.0,-0.99968,0.0,0.05711]
[1779992360056,53.85,73532.62,0.0,-0.99968,0.0,0.05711]
[1779992360229,53.85,73532.62,0.0,-0.99968,0.0,0.05711]
[1779992360614,53.85,73532.62,0.0,-0.99968,0.0,0.05711]
[1779992360693,53.85,73531.29,0.0,-0.99968,0.0,0.05701]
[1779992361274,53.85,73527.91,0.0,-0.99968,0.0,0.05675]
[1779992362281,53.85,73520.9,0.0,-0.99968,0.0,0.05622]
[1779992363288,53.85,73519.27,0.0,-0.99968,0.0,0.0561]
[1779992366772,53.85,73519.07,0.0,-0.99968,0.0,0.05609]
[1779992366893,53.85,73519.49,0.0,-0.99968,0.0,0.05612]
[1779992366971,53.85,73519.49,0.0,-0.99968,0.0,0.05612]
[1779992371345,53.85,73520.27,0.0,-0.99968,0.0,0.05602]
[1779992373359,53.85,73518.82,0.0,-0.99968,0.0,0.05591]
[1779992373929,53.85,73518.82,0.0,-0.99968,0.0,0.05591]
[1779992373939,53.85,73518.82,0.0,-0.99968,0.0,0.05591]
[1779992373967,53.85,73518.82,0.0,-0.99968,0.0,0.05591]
[1779992376380,53.85,73519.56,0.0,-0.99968,0.0,0.05597]
[1779992380408,53.85,73516.36,0.0,-0.99969,0.0,0.05573]
[1779992381482,53.85,73516.36,0.0,-0.99969,0.0,0.05573]
[1779992381559,53.85,73516.36,0.0,-0.99969,0.0,0.05573]
[1779992381721,53.85,73516.36,0.0,-0.99969,0.0,0.05573]
[1779992381762,53.85,73514.39,0.0,-0.99969,0.0,0.05558]
[1779992385443,53.85,73516.02,0.0,-0.99969,0.0,0.0557]
[1779992388464,53.85,73514.91,0.0,-0.99969,0.0,0.05562]
[1779992389471,53.85,73511.61,0.0,-0.99969,0.0,0.05538]
[1779992390478,53.85,73509.36,0.0,-0.99969,0.0,0.05521]
[1779992391485,53.85,73510.05,0.0,-0.99969,0.0,0.05526]
[1779992392492,53.85,73507.17,0.0,-0.99969,0.0,0.05505]
[1779992393499,53.85,73506.45,0.0,-0.99969,0.0,0.055]
[1779992394085,53.85,73506.45,0.0,-0.99969,0.0,0.055]
[1779992394150,53.85,73506.45,0.0,-0.99969,0.0,0.055]
[1779992394220,53.85,73506.45,0.0,-0.99969,0.0,0.055]
[1779992402562,53.85,73506.63,0.0,-0.99969,0.0,0.05501]
[1779992404090,53.85,73506.53,0.0,-0.99969,0.0,0.055]
[1779992404154,53.85,73506.53,0.0,-0.99969,0.0,0.055]
[1779992404235,53.85,73506.53,0.0,-0.99969,0.0,0.055]
[1779992404592,53.85,73510.56,0.0,-0.99969,0.0,0.0553]
[1779992405587,53.85,73516.8,0.0,-0.99969,0.0,0.05576]
[1779992406594,53.85,73518.81,0.0,-0.99968,0.0,0.05591]
[1779992407601,53.85,73521.05,0.0,-0.99968,0.0,0.05608]
[1779992407937,53.85,73521.05,0.0,-0.99968,0.0,0.05608]
[1779992407971,53.85,73521.05,0.0,-0.99968,0.0,0.05608]
[1779992408083,53.85,73521.05,0.0,-0.99968,0.0,0.05608]
[1779992408221,53.85,73521.05,0.0,-0.99968,0.0,0.05608]
[1779992408608,53.85,73522.26,0.0,-0.99968,0.0,0.05617]
[1779992410622,53.85,73522.98,0.0,-0.99968,0.0,0.05622]
[1779992412636,53.85,73520.95,0.0,-0.99968,0.0,0.05607]
[1779992413314,53.85,73520.95,0.0,-0.99968,0.0,0.05607]
[1779992413370,53.85,73520.95,0.0,-0.99968,0.0,0.05607]
[1779992413469,53.85,73520.95,0.0,-0.99968,0.0,0.05607]
[1779992416664,53.85,73520.07,0.0,-0.99968,0.0,0.056]
[1779992417671,53.85,73516.55,0.0,-0.99969,0.0,0.05574]
[1779992418678,53.85,73504.8,0.0,-0.99969,0.0,0.05488]
[1779992419685,53.85,73506.16,0.0,-0.99969,0.0,0.05498]
[1779992420843,53.85,73505.58,0.0,-0.99969,0.0,0.05493]
[1779992420973,53.85,73505.58,0.0,-0.99969,0.0,0.05493]
[1779992420988,53.85,73505.58,0.0,-0.99969,0.0,0.05493]
[1779992421218,53.85,73505.58,0.0,-0.99969,0.0,0.05493]
[1779992422706,53.85,73503.96,0.0,-0.99969,0.0,0.05481]
[1779992427741,53.85,73504.03,0.0,-0.99969,0.0,0.05482]
[1779992430762,53.85,73504.65,0.0,-0.99969,0.0,0.05487]
[1779992431530,53.85,73504.65,0.0,-0.99969,0.0,0.05487]
[1779992431641,53.85,73504.65,0.0,-0.99969,0.0,0.05487]
[1779992431722,53.85,73504.65,0.0,-0.99969,0.0,0.05487]
[1779992432776,53.85,73502.9,0.0,-0.99969,0.0,0.05458]
[1779992433784,53.85,73504.03,0.0,-0.99969,0.0,0.05466]
[1779992436805,53.85,73502.95,0.0,-0.99969,0.0,0.05459]
[1779992437489,53.85,73502.95,0.0,-0.99969,0.0,0.05459]
[1779992437588,53.85,73502.95,0.0,-0.99969,0.0,0.05459]
[1779992437721,53.85,73502.95,0.0,-0.99969,0.0,0.05459]
[1779992441583,53.85,73503.36,0.0,-0.99969,0.0,0.05462]
[1779992441841,53.85,73500.96,0.0,-0.99969,0.0,0.05444]
[1779992442649,53.85,73500.96,0.0,-0.99969,0.0,0.05444]
[1779992442720,53.85,73500.96,0.0,-0.99969,0.0,0.05444]
[1779992442729,53.85,73500.96,0.0,-0.99969,0.0,0.05444]
[1779992442848,53.85,73498.59,0.0,-0.99969,0.0,0.05427]
[1779992442976,53.85,73498.59,0.0,-0.99969,0.0,0.05427]
[1779992443855,53.85,73498.25,0.0,-0.99969,0.0,0.05424]
[1779992444862,53.85,73499.08,0.0,-0.99969,0.0,0.0543]
[1779992446876,53.85,73502.23,0.0,-0.99969,0.0,0.05453]
[1779992448729,53.85,73502.23,0.0,-0.99969,0.0,0.05453]
[1779992448866,53.85,73502.4,0.0,-0.99969,0.0,0.05455]
[1779992448971,53.85,73502.4,0.0,-0.99969,0.0,0.05455]
[1779992449897,53.85,73501.57,0.0,-0.99969,0.0,0.05449]
[1779992454932,53.85,73499.02,0.0,-0.99969,0.0,0.0543]
[1779992455913,53.85,73499.02,0.0,-0.99969,0.0,0.0543]
[1779992455923,53.85,73499.02,0.0,-0.99969,0.0,0.0543]
[1779992455968,53.85,73499.02,0.0,-0.99969,0.0,0.0543]
[1779992456107,53.85,73499.02,0.0,-0.99969,0.0,0.0543]
[1779992456137,53.85,73498.16,0.0,-0.99969,0.0,0.05424]
[1779992458976,53.85,73497.72,0.0,-0.99969,0.0,0.05421]
[1779992459089,53.85,73497.72,0.0,-0.99969,0.0,0.05421]
[1779992465007,53.85,73496.99,0.0,-0.99969,0.0,0.05415]
[1779992468037,53.85,73498.93,0.0,-0.99969,0.0,0.05429]
[1779992469044,53.85,73500.24,0.0,-0.99969,0.0,0.05439]
[1779992470041,53.85,73500.24,0.0,-0.99969,0.0,0.05439]
[1779992470082,53.85,73500.24,0.0,-0.99969,0.0,0.05439]
[1779992470217,53.85,73500.24,0.0,-0.99969,0.0,0.05439]
[1779992472972,53.85,73500.19,0.0,-0.99969,0.0,0.05439]
[1779992473105,53.85,73500.19,0.0,-0.99969,0.0,0.05439]
[1779992473204,53.85,73500.19,0.0,-0.99969,0.0,0.05439]
[1779992475674,53.85,73500.19,0.0,-0.99969,0.0,0.05439]
[1779992475718,53.85,73500.19,0.0,-0.99969,0.0,0.05439]
[1779992475863,53.85,73500.19,0.0,-0.99969,0.0,0.05439]
[1779992475891,53.85,73504.63,0.0,-0.99969,0.0,0.05471]
[1779992475968,53.85,73504.63,0.0,-0.99969,0.0,0.05471]
[1779992476094,53.85,73509.09,0.0,-0.99969,0.0,0.05503]
[1779992481130,53.85,73508.86,0.0,-0.99969,0.0,0.05502]
[1779992483143,53.85,73513.2,0.0,-0.99969,0.0,0.05534]
[1779992484745,53.85,73513.2,0.0,-0.99969,0.0,0.05534]
[1779992484882,53.85,73513.2,0.0,-0.99969,0.0,0.05534]
[1779992484847,53.85,73515.04,0.0,-0.99969,0.0,0.05547]
[1779992484972,53.85,73515.04,0.0,-0.99969,0.0,0.05547]
[1779992485045,53.85,73515.04,0.0,-0.99969,0.0,0.05547]
[1779992485157,53.85,73515.78,0.0,-0.99969,0.0,0.05553]
[1779992486689,53.85,73515.78,0.0,-0.99969,0.0,0.05553]
[1779992486721,53.85,73517.68,0.0,-0.99969,0.0,0.05567]
[1779992487655,53.85,73517.68,0.0,-0.99969,0.0,0.05567]
[1779992487694,53.85,73530.35,0.0,-0.99968,0.0,0.05661]
[1779992488178,53.85,73533.82,0.0,-0.99968,0.0,0.05688]
[1779992490968,53.85,73534.11,0.0,-0.99968,0.0,0.0569]
[1779992491059,53.85,73534.11,0.0,-0.99968,0.0,0.0569]
[1779992492687,53.85,73534.11,0.0,-0.99968,0.0,0.05674]
[1779992492925,53.85,73534.5,0.0,-0.99968,0.0,0.05677]
[1779992493220,53.85,73538.51,0.0,-0.99968,0.0,0.05707]
[1779992494226,53.85,73536.86,0.0,-0.99968,0.0,0.05694]
[1779992494969,53.85,73536.86,0.0,-0.99968,0.0,0.05694]
[1779992495154,53.85,73536.86,0.0,-0.99968,0.0,0.05694]
[1779992496050,53.85,73537.13,0.0,-0.99968,0.0,0.05696]
[1779992496216,53.85,73537.13,0.0,-0.99968,0.0,0.05696]
[1779992496240,53.85,73538.06,0.0,-0.99968,0.0,0.05703]
[1779992497247,53.85,73541.85,0.0,-0.99968,0.0,0.05732]
[1779992498255,53.85,73543.24,0.0,-0.99968,0.0,0.05743]
[1779992498969,53.85,73543.24,0.0,-0.99968,0.0,0.05743]
[1779992499213,53.85,73543.24,0.0,-0.99968,0.0,0.05743]
[1779992501275,53.85,73544.39,0.0,-0.99967,0.0,0.05752]
[1779992504624,53.85,73544.53,0.0,-0.99967,0.0,0.05753]
[1779992511351,53.85,73545.36,0.0,-0.99967,0.0,0.05759]
[1779992512361,53.85,73552.14,0.0,-0.99967,0.0,0.05811]
[1779992513368,53.85,73562.93,0.0,-0.99967,0.0,0.05895]
[1779992514030,53.85,73562.93,0.0,-0.99967,0.0,0.05895]
[1779992514375,53.85,73566.9,0.0,-0.99966,0.0,0.05926]
[1779992515382,53.85,73565.93,0.0,-0.99966,0.0,0.05918]
[1779992516315,53.85,73565.93,0.0,-0.99966,0.0,0.05918]
[1779992516351,53.85,73565.93,0.0,-0.99966,0.0,0.05918]
[1779992516389,53.85,73566.44,0.0,-0.99966,0.0,0.05922]
[1779992519410,53.85,73565.61,0.0,-0.99966,0.0,0.05916]
[1779992520417,53.85,73564.81,0.0,-0.99967,0.0,0.05909]
[1779992522474,53.85,73565.22,0.0,-0.99966,0.0,0.05913]
[1779992522634,53.85,73565.22,0.0,-0.99966,0.0,0.05913]
[1779992522683,53.85,73566.03,0.0,-0.99966,0.0,0.05919]
[1779992523438,53.85,73567.37,0.0,-0.99966,0.0,0.05929]
[1779992525452,53.85,73566.14,0.0,-0.99966,0.0,0.0592]
[1779992526459,53.85,73564.72,0.0,-0.99967,0.0,0.05909]
[1779992527466,53.85,73566.89,0.0,-0.99966,0.0,0.05926]
[1779992528472,53.85,73567.64,0.0,-0.99966,0.0,0.05932]
[1779992534514,53.85,73567.82,0.0,-0.99966,0.0,0.05933]
[1779992539550,53.85,73567.23,0.0,-0.99966,0.0,0.05928]
[1779992541564,53.85,73565.96,0.0,-0.99966,0.0,0.05918]
[1779992546598,53.85,73566.37,0.0,-0.99966,0.0,0.05922]
[1779992551634,53.85,73565.75,0.0,-0.99967,0.0,0.059]
[1779992553648,53.85,73567.34,0.0,-0.99966,0.0,0.05913]
[1779992556669,53.85,73568.51,0.0,-0.99966,0.0,0.05922]
[1779992561704,53.85,73568.45,0.0,-0.99966,0.0,0.05921]
[1779992564725,53.85,73566.16,0.0,-0.99967,0.0,0.05903]
[1779992565644,53.85,73566.16,0.0,-0.99967,0.0,0.05903]
[1779992565732,53.85,73556.39,0.0,-0.99967,0.0,0.05827]
[1779992566739,53.85,73555.81,0.0,-0.99967,0.0,0.05823]
[1779992567746,53.85,73555.11,0.0,-0.99967,0.0,0.05818]
[1779992570767,53.85,73553.56,0.0,-0.99967,0.0,0.05806]
[1779992571160,53.85,73553.56,0.0,-0.99967,0.0,0.05806]
[1779992571679,53.85,73553.56,0.0,-0.99967,0.0,0.05806]
[1779992571864,53.85,73532.64,0.0,-0.99968,0.0,0.05647]
[1779992572781,53.85,73534.15,0.0,-0.99968,0.0,0.05658]
[1779992573458,53.85,73534.15,0.0,-0.99968,0.0,0.05658]
[1779992573799,53.85,73531.14,0.0,-0.99968,0.0,0.05635]
[1779992574277,53.85,73531.14,0.0,-0.99968,0.0,0.05635]
[1779992574802,53.85,73522.27,0.0,-0.99969,0.0,0.05569]
[1779992575809,53.85,73522.32,0.0,-0.99969,0.0,0.0557]
[1779992577678,53.85,73521.9,0.0,-0.99969,0.0,0.05566]
[1779992578327,53.85,73521.71,0.0,-0.99969,0.0,0.05565]
[1779992578472,53.85,73521.71,0.0,-0.99969,0.0,0.05565]
[1779992578830,53.85,73520.51,0.0,-0.99969,0.0,0.05556]
[1779992579837,53.85,73517.87,0.0,-0.99969,0.0,0.05537]
[1779992584872,53.85,73515.21,0.0,-0.99969,0.0,0.05517]
[1779992585879,53.85,73510.95,0.0,-0.99969,0.0,0.05486]
[1779992590919,53.85,73512.0,0.0,-0.99969,0.0,0.05494]
[1779992591926,53.85,73516.65,0.0,-0.99969,0.0,0.05528]
[1779992594947,53.85,73509.23,0.0,-0.99969,0.0,0.05473]
[1779992595954,53.85,73506.03,0.0,-0.99969,0.0,0.0545]
[1779992596971,53.85,73502.01,0.0,-0.99969,0.0,0.05421]
[1779992597977,53.85,73498.1,0.0,-0.9997,0.0,0.05393]
[1779992599996,53.85,73497.69,0.0,-0.9997,0.0,0.0539]
[1779992602903,53.85,73498.69,0.0,-0.9997,0.0,0.05397]
[1779992602973,53.85,73498.69,0.0,-0.9997,0.0,0.05397]
[1779992603222,53.85,73498.61,0.0,-0.9997,0.0,0.05396]
[1779992603319,53.85,73498.61,0.0,-0.9997,0.0,0.05396]
[1779992603471,53.85,73498.61,0.0,-0.9997,0.0,0.05396]
[1779992603481,53.85,73498.61,0.0,-0.9997,0.0,0.05396]
[1779992603722,53.85,73498.61,0.0,-0.9997,0.0,0.05396]
[1779992604024,53.85,73498.54,0.0,-0.9997,0.0,0.05396]
[1779992609059,53.85,73498.79,0.0,-0.9997,0.0,0.05398]
[1779992610066,53.85,73501.23,0.0,-0.99969,0.0,0.05415]
[1779992614750,53.85,73499.6,0.0,-0.9997,0.0,0.05388]
[1779992614823,53.85,73499.6,0.0,-0.9997,0.0,0.05388]
[1779992614970,53.85,73499.6,0.0,-0.9997,0.0,0.05388]
[1779992615640,53.85,73499.7,0.0,-0.9997,0.0,0.05389]
[1779992615720,53.85,73499.7,0.0,-0.9997,0.0,0.05389]
[1779992615779,53.85,73499.7,0.0,-0.9997,0.0,0.05389]
[1779992615908,53.85,73499.7,0.0,-0.9997,0.0,0.05389]
[1779992615967,53.85,73499.7,0.0,-0.9997,0.0,0.05389]
[1779992616009,53.85,73499.34,0.0,-0.9997,0.0,0.05386]
[1779992621151,53.85,73500.44,0.0,-0.9997,0.0,0.05394]
[1779992623593,53.85,73500.22,0.0,-0.9997,0.0,0.05392]
[1779992623696,53.85,73500.22,0.0,-0.9997,0.0,0.05392]
[1779992623727,53.85,73500.22,0.0,-0.9997,0.0,0.05392]
[1779992623800,53.85,73500.22,0.0,-0.9997,0.0,0.05392]
[1779992623816,53.85,73500.22,0.0,-0.9997,0.0,0.05392]
[1779992623973,53.85,73500.22,0.0,-0.9997,0.0,0.05392]
[1779992624015,53.85,73499.25,0.0,-0.9997,0.0,0.05385]
[1779992629208,53.85,73499.36,0.0,-0.9997,0.0,0.05386]
[1779992632143,53.85,73498.53,0.0,-0.9997,0.0,0.0538]
[1779992632223,53.85,73498.53,0.0,-0.9997,0.0,0.0538]
[1779992632270,53.85,73498.53,0.0,-0.9997,0.0,0.0538]
[1779992632467,53.85,73498.53,0.0,-0.9997,0.0,0.0538]
[1779992633613,53.85,73498.17,0.0,-0.9997,0.0,0.05378]
[1779992633666,53.85,73498.17,0.0,-0.9997,0.0,0.05378]
[1779992633721,53.85,73498.17,0.0,-0.9997,0.0,0.05378]
[1779992633814,53.85,73499.62,0.0,-0.9997,0.0,0.05388]
[1779992641293,53.85,73500.27,0.0,-0.9997,0.0,0.05393]
[1779992646527,53.85,73499.95,0.0,-0.9997,0.0,0.0539]
[1779992646582,53.85,73499.95,0.0,-0.9997,0.0,0.0539]
[1779992646720,53.85,73499.95,0.0,-0.9997,0.0,0.0539]
[1779992646754,53.85,73499.95,0.0,-0.9997,0.0,0.0539]
[1779992646816,53.85,73499.95,0.0,-0.9997,0.0,0.0539]
[1779992646971,53.85,73499.95,0.0,-0.9997,0.0,0.0539]
[1779992647040,53.85,73501.08,0.0,-0.9997,0.0,0.05399]
[1779992650355,53.85,73503.5,0.0,-0.99969,0.0,0.05416]
[1779992652369,53.85,73512.7,0.0,-0.99969,0.0,0.05483]
[1779992653376,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992654637,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992654723,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992654724,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992654904,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992654969,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992655000,53.85,73513.92,0.0,-0.99969,0.0,0.05492]
[1779992655069,53.85,73515.52,0.0,-0.99969,0.0,0.05504]
[1779992655220,53.85,73515.52,0.0,-0.99969,0.0,0.05504]
[1779992660427,53.85,73516.07,0.0,-0.99969,0.0,0.05508]
[1779992664799,53.85,73516.26,0.0,-0.99969,0.0,0.05509]
[1779992664863,53.85,73516.26,0.0,-0.99969,0.0,0.05509]
[1779992664969,53.85,73516.26,0.0,-0.99969,0.0,0.05509]
[1779992665176,53.85,73516.72,0.0,-0.99969,0.0,0.05512]
[1779992665219,53.85,73516.72,0.0,-0.99969,0.0,0.05512]
[1779992665323,53.85,73516.72,0.0,-0.99969,0.0,0.05512]
[1779992665428,53.85,73516.72,0.0,-0.99969,0.0,0.05512]
[1779992665469,53.85,73516.72,0.0,-0.99969,0.0,0.05512]
[1779992665528,53.85,73516.78,0.0,-0.99969,0.0,0.05513]
[1779992670496,53.85,73519.56,0.0,-0.99969,0.0,0.05533]
[1779992673725,53.85,73519.67,0.0,-0.99969,0.0,0.05518]
[1779992673840,53.85,73519.67,0.0,-0.99969,0.0,0.05518]
[1779992673970,53.85,73519.67,0.0,-0.99969,0.0,0.05518]
[1779992679559,53.85,73519.32,0.0,-0.99969,0.0,0.05516]
[1779992684594,53.85,73518.63,0.0,-0.99969,0.0,0.05511]
[1779992689629,53.85,73519.15,0.0,-0.99969,0.0,0.05515]
[1779992691438,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992691468,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992691581,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992691720,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992691754,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992691838,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992691969,53.85,73519.0,0.0,-0.99969,0.0,0.05514]
[1779992692069,53.85,73518.93,0.0,-0.99969,0.0,0.05513]
[1779992693720,53.85,73519.21,0.0,-0.99969,0.0,0.05515]
[1779992693852,53.85,73519.21,0.0,-0.99969,0.0,0.05515]
[1779992694665,53.85,73527.64,0.0,-0.99968,0.0,0.05577]
[1779992695672,53.85,73534.68,0.0,-0.99968,0.0,0.0563]
[1779992696679,53.85,73536.95,0.0,-0.99968,0.0,0.05647]
[1779992698376,53.85,73536.99,0.0,-0.99968,0.0,0.05647]
[1779992698422,53.85,73536.99,0.0,-0.99968,0.0,0.05647]
[1779992698468,53.85,73536.99,0.0,-0.99968,0.0,0.05647]
[1779992699331,53.85,73537.06,0.0,-0.99968,0.0,0.05648]
[1779992699449,53.85,73537.06,0.0,-0.99968,0.0,0.05648]
[1779992699469,53.85,73537.06,0.0,-0.99968,0.0,0.05648]
[1779992699700,53.85,73536.31,0.0,-0.99968,0.0,0.05642]
[1779992704735,53.85,73537.29,0.0,-0.99968,0.0,0.05649]
[1779992706748,53.85,73540.14,0.0,-0.99968,0.0,0.05671]
[1779992708763,53.85,73544.4,0.0,-0.99968,0.0,0.05703]
[1779992709770,53.85,73550.56,0.0,-0.99967,0.0,0.0575]
[1779992714859,53.85,73549.92,0.0,-0.99967,0.0,0.05745]
[1779992714941,53.85,73549.92,0.0,-0.99967,0.0,0.05745]
[1779992714970,53.85,73549.92,0.0,-0.99967,0.0,0.05745]
[1779992717264,53.85,73549.85,0.0,-0.99967,0.0,0.05745]
[1779992717469,53.85,73549.85,0.0,-0.99967,0.0,0.05745]
[1779992717827,53.85,73550.1,0.0,-0.99967,0.0,0.05746]
[1779992720848,53.85,73547.57,0.0,-0.99968,0.0,0.05727]
[1779992723128,53.85,73547.57,0.0,-0.99968,0.0,0.05727]
[1779992723218,53.85,73547.59,0.0,-0.99968,0.0,0.05727]
[1779992723238,53.85,73547.59,0.0,-0.99968,0.0,0.05727]
[1779992723467,53.85,73547.59,0.0,-0.99968,0.0,0.05727]
[1779992725884,53.85,73545.37,0.0,-0.99968,0.0,0.05711]
[1779992726891,53.85,73542.94,0.0,-0.99968,0.0,0.05692]
[1779992728633,53.85,73542.96,0.0,-0.99968,0.0,0.05692]
[1779992728720,53.85,73542.96,0.0,-0.99968,0.0,0.05692]
[1779992728768,53.85,73542.96,0.0,-0.99968,0.0,0.05692]
[1779992728969,53.85,73542.96,0.0,-0.99968,0.0,0.05692]
[1779992729038,53.85,73543.15,0.0,-0.99968,0.0,0.05694]
[1779992732933,53.85,73544.16,0.0,-0.99968,0.0,0.05685]
[1779992733565,53.85,73544.16,0.0,-0.99968,0.0,0.05685]
[1779992733582,53.85,73544.16,0.0,-0.99968,0.0,0.05685]
[1779992733717,53.85,73544.16,0.0,-0.99968,0.0,0.05685]
[1779992735954,53.85,73540.6,0.0,-0.99968,0.0,0.05658]
[1779992736961,53.85,73533.89,0.0,-0.99968,0.0,0.05608]
[1779992737968,53.85,73535.0,0.0,-0.99968,0.0,0.05616]
[1779992739576,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992739587,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992739729,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992739820,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992739940,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992739969,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992740054,53.85,73533.87,0.0,-0.99968,0.0,0.05608]
[1779992740201,53.85,73533.79,0.0,-0.99968,0.0,0.05607]
[1779992740221,53.85,73533.79,0.0,-0.99968,0.0,0.05607]
[1779992740373,53.85,73533.79,0.0,-0.99968,0.0,0.05607]
[1779992740467,53.85,73533.79,0.0,-0.99968,0.0,0.05607]
[1779992740989,53.85,73528.29,0.0,-0.99969,0.0,0.05566]
[1779992741996,53.85,73518.25,0.0,-0.99969,0.0,0.05492]
[1779992743003,53.85,73516.8,0.0,-0.99969,0.0,0.05482]
[1779992743725,53.85,73516.8,0.0,-0.99969,0.0,0.05482]
[1779992743884,53.85,73516.8,0.0,-0.99969,0.0,0.05482]
[1779992746532,53.85,73516.64,0.0,-0.99969,0.0,0.05481]
[1779992746666,53.85,73516.64,0.0,-0.99969,0.0,0.05481]
[1779992746719,53.85,73516.64,0.0,-0.99969,0.0,0.05481]
[1779992746820,53.85,73516.64,0.0,-0.99969,0.0,0.05481]
[1779992747718,53.85,73516.64,0.0,-0.99969,0.0,0.05481]
[1779992747913,53.85,73516.64,0.0,-0.99969,0.0,0.05481]
[1779992748207,53.85,73515.79,0.0,-0.99969,0.0,0.05474]
[1779992748217,53.85,73515.79,0.0,-0.99969,0.0,0.05474]
[1779992748458,53.85,73515.79,0.0,-0.99969,0.0,0.05474]
[1779992751729,53.85,73516.03,0.0,-0.99969,0.0,0.05476]
[1779992751968,53.85,73516.03,0.0,-0.99969,0.0,0.05476]
[1779992752217,53.85,73516.96,0.0,-0.99969,0.0,0.05483]
[1779992752466,53.85,73516.96,0.0,-0.99969,0.0,0.05483]
[1779992755720,53.85,73517.78,0.0,-0.99969,0.0,0.05489]
[1779992755916,53.85,73517.78,0.0,-0.99969,0.0,0.05489]
[1779992756325,53.85,73518.17,0.0,-0.99969,0.0,0.05492]
[1779992756332,53.85,73518.17,0.0,-0.99969,0.0,0.05492]
[1779992756470,53.85,73518.17,0.0,-0.99969,0.0,0.05492]
[1779992757109,53.85,73518.3,0.0,-0.99969,0.0,0.05493]
[1779992758117,53.85,73522.03,0.0,-0.99969,0.0,0.0552]
[1779992758809,53.85,73522.03,0.0,-0.99969,0.0,0.0552]
[1779992758952,53.85,73522.03,0.0,-0.99969,0.0,0.0552]
[1779992758967,53.85,73522.03,0.0,-0.99969,0.0,0.0552]
[1779992759037,53.85,73522.03,0.0,-0.99969,0.0,0.0552]
[1779992761720,53.85,73523.69,0.0,-0.99969,0.0,0.05532]
[1779992761948,53.85,73523.69,0.0,-0.99969,0.0,0.05532]
[1779992761969,53.85,73523.69,0.0,-0.99969,0.0,0.05532]
[1779992762199,53.85,73523.69,0.0,-0.99969,0.0,0.05532]
[1779992762217,53.85,73523.69,0.0,-0.99969,0.0,0.05532]
[1779992762454,53.85,73523.69,0.0,-0.99969,0.0,0.05532]
[1779992764675,53.85,73522.59,0.0,-0.99969,0.0,0.05524]
[1779992764720,53.85,73522.59,0.0,-0.99969,0.0,0.05524]
[1779992764804,53.85,73522.59,0.0,-0.99969,0.0,0.05524]
[1779992764970,53.85,73522.59,0.0,-0.99969,0.0,0.05524]
[1779992765166,53.85,73522.58,0.0,-0.99969,0.0,0.05524]
[1779992765721,53.85,73522.58,0.0,-0.99969,0.0,0.05524]
[1779992765985,53.85,73522.58,0.0,-0.99969,0.0,0.05524]
[1779992766173,53.85,73525.94,0.0,-0.99969,0.0,0.05549]
[1779992767180,53.85,73529.56,0.0,-0.99968,0.0,0.05576]
[1779992767726,53.85,73529.56,0.0,-0.99968,0.0,0.05576]
[1779992767775,53.85,73529.56,0.0,-0.99968,0.0,0.05576]
[1779992769722,53.85,73528.41,0.0,-0.99969,0.0,0.05567]
[1779992769889,53.85,73528.41,0.0,-0.99969,0.0,0.05567]
[1779992770333,53.85,73528.37,0.0,-0.99969,0.0,0.05567]
[1779992770397,53.85,73528.37,0.0,-0.99969,0.0,0.05567]
[1779992770469,53.85,73528.37,0.0,-0.99969,0.0,0.05567]
[1779992771208,53.85,73528.48,0.0,-0.99969,0.0,0.05568]
[1779992773722,53.85,73528.37,0.0,-0.99969,0.0,0.05567]
[1779992774028,53.85,73528.37,0.0,-0.99969,0.0,0.05567]
[1779992774059,53.85,73528.37,0.0,-0.99969,0.0,0.05567]
[1779992774219,53.85,73529.8,0.0,-0.99968,0.0,0.05578]
[1779992774329,53.85,73529.8,0.0,-0.99968,0.0,0.05578]
[1779992777079,53.85,73529.25,0.0,-0.99968,0.0,0.05574]
[1779992777180,53.85,73529.47,0.0,-0.99968,0.0,0.05575]
[1779992777471,53.85,73529.47,0.0,-0.99968,0.0,0.05575]
[1779992777534,53.85,73529.64,0.0,-0.99968,0.0,0.05576]
[1779992781662,53.85,73529.23,0.0,-0.99968,0.0,0.05573]
[1779992781717,53.85,73529.23,0.0,-0.99968,0.0,0.05573]
[1779992781881,53.85,73529.23,0.0,-0.99968,0.0,0.05573]
[1779992781969,53.85,73529.23,0.0,-0.99968,0.0,0.05573]
[1779992785306,53.85,73534.02,0.0,-0.99968,0.0,0.05609]
[1779992786365,53.85,73534.02,0.0,-0.99968,0.0,0.05609]
[1779992786436,53.85,73534.02,0.0,-0.99968,0.0,0.05609]
[1779992786474,53.85,73534.02,0.0,-0.99968,0.0,0.05609]
[1779992786575,53.85,73535.72,0.0,-0.99968,0.0,0.05622]
[1779992787540,53.85,73535.72,0.0,-0.99968,0.0,0.05622]
[1779992787674,53.85,73535.72,0.0,-0.99968,0.0,0.05622]
[1779992787719,53.85,73535.72,0.0,-0.99968,0.0,0.05622]
[1779992787765,53.85,73536.04,0.0,-0.99968,0.0,0.05624]
[1779992793362,53.85,73536.87,0.0,-0.99968,0.0,0.05614]
[1779992799409,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992800325,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992800335,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992800468,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992800691,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992801721,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992801842,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992801968,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992803721,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992803932,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992803970,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992804206,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992804219,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992804454,53.85,73536.85,0.0,-0.99968,0.0,0.05614]
[1779992805451,53.85,73536.89,0.0,-0.99968,0.0,0.05615]
[1779992807721,53.85,73536.89,0.0,-0.99968,0.0,0.05615]
[1779992807832,53.85,73536.89,0.0,-0.99968,0.0,0.05615]
[1779992807967,53.85,73536.89,0.0,-0.99968,0.0,0.05615]
[1779992808130,53.85,73536.89,0.0,-0.99968,0.0,0.05615]
[1779992808218,53.85,73536.89,0.0,-0.99968,0.0,0.05615]
[1779992808391,53.85,73536.92,0.0,-0.99968,0.0,0.05615]
[1779992810532,53.85,73536.93,0.0,-0.99968,0.0,0.05615]
[1779992810613,53.85,73536.93,0.0,-0.99968,0.0,0.05615]
[1779992810724,53.85,73536.93,0.0,-0.99968,0.0,0.05615]
[1779992810814,53.85,73537.19,0.0,-0.99968,0.0,0.05617]
[1779992811720,53.85,73537.19,0.0,-0.99968,0.0,0.05617]
[1779992812017,53.85,73537.19,0.0,-0.99968,0.0,0.05617]
[1779992817535,53.85,73537.21,0.0,-0.99968,0.0,0.05617]
[1779992824584,53.85,73537.17,0.0,-0.99968,0.0,0.05617]
[1779992827543,53.85,73537.23,0.0,-0.99968,0.0,0.05617]
[1779992828628,53.85,73537.23,0.0,-0.99968,0.0,0.05617]
[1779992828667,53.85,73537.23,0.0,-0.99968,0.0,0.05617]
[1779992828719,53.85,73537.23,0.0,-0.99968,0.0,0.05617]
[1779992828729,53.85,73537.23,0.0,-0.99968,0.0,0.05617]
[1779992831633,53.85,73539.31,0.0,-0.99968,0.0,0.05633]
[1779992835661,53.85,73543.06,0.0,-0.99968,0.0,0.05661]
[1779992836668,53.85,73549.71,0.0,-0.99968,0.0,0.05711]
[1779992837972,53.85,73549.71,0.0,-0.99968,0.0,0.05711]
[1779992838113,53.85,73549.71,0.0,-0.99968,0.0,0.05711]
[1779992838218,53.85,73549.71,0.0,-0.99968,0.0,0.05711]
[1779992838211,53.85,73551.39,0.0,-0.99968,0.0,0.05724]
[1779992843717,53.85,73552.59,0.0,-0.99968,0.0,0.05733]
[1779992848752,53.85,73545.48,0.0,-0.99968,0.0,0.05679]
[1779992849759,53.85,73544.73,0.0,-0.99968,0.0,0.05673]
[1779992851774,53.85,73542.03,0.0,-0.99968,0.0,0.05637]
[1779992852780,53.85,73535.05,0.0,-0.99968,0.0,0.05585]
[1779992853928,53.85,73535.05,0.0,-0.99968,0.0,0.05585]
[1779992853970,53.85,73535.05,0.0,-0.99968,0.0,0.05585]
[1779992853980,53.85,73535.05,0.0,-0.99968,0.0,0.05585]
[1779992854224,53.85,73535.05,0.0,-0.99968,0.0,0.05585]
[1779992854029,53.85,73534.69,0.0,-0.99968,0.0,0.05582]
[1779992859831,53.85,73534.35,0.0,-0.99968,0.0,0.0558]
[1779992864869,53.85,73534.68,0.0,-0.99968,0.0,0.05582]
[1779992866881,53.85,73531.24,0.0,-0.99969,0.0,0.05557]
[1779992868066,53.85,73531.24,0.0,-0.99969,0.0,0.05557]
[1779992868145,53.85,73531.24,0.0,-0.99969,0.0,0.05557]
[1779992868218,53.85,73531.24,0.0,-0.99969,0.0,0.05557]
[1779992868295,53.85,73528.07,0.0,-0.99969,0.0,0.05533]
[1779992873931,53.85,73528.8,0.0,-0.99969,0.0,0.05539]
[1779992875872,53.85,73527.91,0.0,-0.99969,0.0,0.05532]
[1779992875968,53.85,73527.91,0.0,-0.99969,0.0,0.05532]
[1779992875989,53.85,73527.91,0.0,-0.99969,0.0,0.05532]
[1779992876223,53.85,73527.91,0.0,-0.99969,0.0,0.05532]
[1779992876323,53.85,73527.16,0.0,-0.99969,0.0,0.05526]
[1779992876493,53.85,73527.16,0.0,-0.99969,0.0,0.05526]
[1779992879603,53.85,73525.89,0.0,-0.99969,0.0,0.05517]
[1779992879701,53.85,73525.89,0.0,-0.99969,0.0,0.05517]
[1779992879973,53.85,73513.79,0.0,-0.99969,0.0,0.05429]
[1779992880345,53.85,73513.79,0.0,-0.99969,0.0,0.05429]
[1779992880615,53.85,73513.79,0.0,-0.99969,0.0,0.05429]
[1779992880980,53.85,73509.45,0.0,-0.9997,0.0,0.05397]
[1779992881724,53.85,73509.45,0.0,-0.9997,0.0,0.05397]
[1779992881962,53.85,73509.45,0.0,-0.9997,0.0,0.05397]
[1779992881987,53.85,73510.81,0.0,-0.99969,0.0,0.05407]
[1779992882367,53.85,73510.81,0.0,-0.99969,0.0,0.05407]
[1779992882486,53.85,73510.81,0.0,-0.99969,0.0,0.05407]
[1779992882662,53.85,73510.81,0.0,-0.99969,0.0,0.05407]
[1779992882721,53.85,73510.81,0.0,-0.99969,0.0,0.05407]
[1779992882994,53.85,73516.95,0.0,-0.99969,0.0,0.05452]
[1779992883441,53.85,73516.95,0.0,-0.99969,0.0,0.05452]
[1779992883468,53.85,73516.95,0.0,-0.99969,0.0,0.05452]
[1779992883521,53.85,73516.95,0.0,-0.99969,0.0,0.05452]
[1779992883612,53.85,73516.95,0.0,-0.99969,0.0,0.05452]
[1779992884001,53.85,73525.31,0.0,-0.99969,0.0,0.05513]
[1779992885008,53.85,73524.01,0.0,-0.99969,0.0,0.05503]
[1779992885737,53.85,73524.01,0.0,-0.99969,0.0,0.05503]
[1779992886130,53.85,73524.01,0.0,-0.99969,0.0,0.05503]
[1779992886215,53.85,73521.08,0.0,-0.99969,0.0,0.05482]
[1779992888029,53.85,73517.88,0.0,-0.99969,0.0,0.05458]
[1779992889036,53.85,73516.41,0.0,-0.99969,0.0,0.05448]
[1779992891324,53.85,73516.31,0.0,-0.99969,0.0,0.05447]
[1779992891468,53.85,73515.59,0.0,-0.99969,0.0,0.05442]
[1779992892057,53.85,73515.01,0.0,-0.99969,0.0,0.05438]
[1779992893722,53.85,73514.85,0.0,-0.99969,0.0,0.05436]
[1779992893926,53.85,73514.85,0.0,-0.99969,0.0,0.05436]
[1779992894070,53.85,73514.47,0.0,-0.99969,0.0,0.05434]
[1779992896085,53.85,73513.06,0.0,-0.99969,0.0,0.05423]
[1779992897722,53.85,73512.95,0.0,-0.99969,0.0,0.05423]
[1779992897904,53.85,73512.95,0.0,-0.99969,0.0,0.05423]
[1779992898099,53.85,73513.51,0.0,-0.99969,0.0,0.05427]
[1779992901723,53.85,73513.38,0.0,-0.99969,0.0,0.05426]
[1779992901930,53.85,73513.38,0.0,-0.99969,0.0,0.05426]
[1779992902031,53.85,73513.38,0.0,-0.99969,0.0,0.05426]
[1779992905722,53.85,73513.38,0.0,-0.99969,0.0,0.05426]
[1779992905807,53.85,73513.38,0.0,-0.99969,0.0,0.05426]
[1779992906155,53.85,73513.21,0.0,-0.99969,0.0,0.05425]
[1779992907721,53.85,73513.26,0.0,-0.99969,0.0,0.05425]
[1779992908063,53.85,73513.26,0.0,-0.99969,0.0,0.05425]
[1779992908169,53.85,73513.28,0.0,-0.99969,0.0,0.05425]
[1779992909176,53.85,73512.26,0.0,-0.99969,0.0,0.05418]
[1779992911731,53.85,73512.36,0.0,-0.99969,0.0,0.05418]
[1779992911884,53.85,73512.36,0.0,-0.99969,0.0,0.05418]
[1779992912198,53.85,73504.09,0.0,-0.9997,0.0,0.05344]
[1779992913205,53.85,73500.47,0.0,-0.9997,0.0,0.05318]
[1779992918240,53.85,73503.33,0.0,-0.9997,0.0,0.05338]
[1779992919387,53.85,73504.12,0.0,-0.9997,0.0,0.05344]
[1779992920254,53.85,73503.11,0.0,-0.9997,0.0,0.05337]
[1779992925289,53.85,73502.57,0.0,-0.9997,0.0,0.05333]
[1779992927303,53.85,73501.4,0.0,-0.9997,0.0,0.05324]
[1779992929320,53.85,73503.13,0.0,-0.9997,0.0,0.05337]
[1779992930336,53.85,73504.21,0.0,-0.9997,0.0,0.05344]
[1779992931336,53.85,73489.79,0.0,-0.9997,0.0,0.05242]
[1779992932343,53.85,73487.94,0.0,-0.99971,0.0,0.05229]
[1779992933350,53.85,73488.2,0.0,-0.99971,0.0,0.05231]
[1779992938385,53.85,73487.91,0.0,-0.99971,0.0,0.05229]
[1779992943420,53.85,73486.21,0.0,-0.99971,0.0,0.05217]
[1779992944427,53.85,73485.1,0.0,-0.99971,0.0,0.05209]
[1779992945434,53.85,73483.5,0.0,-0.99971,0.0,0.05198]
[1779992949720,53.85,73483.73,0.0,-0.99971,0.0,0.052]
[1779992949846,53.85,73483.73,0.0,-0.99971,0.0,0.052]
[1779992949857,53.85,73479.37,0.0,-0.99971,0.0,0.05169]
[1779992950469,53.85,73477.21,0.0,-0.99971,0.0,0.05154]
[1779992953742,53.85,73477.23,0.0,-0.99971,0.0,0.05155]
[1779992956511,53.85,73482.45,0.0,-0.99971,0.0,0.05191]
[1779992963559,53.85,73482.91,0.0,-0.99971,0.0,0.05194]
[1779992964568,53.85,73480.28,0.0,-0.99971,0.0,0.05176]
[1779992968596,53.85,73481.35,0.0,-0.99971,0.0,0.05183]
[1779992972624,53.85,73483.1,0.0,-0.99971,0.0,0.0518]
[1779992976652,53.85,73484.19,0.0,-0.99971,0.0,0.05188]
[1779992981687,53.85,73483.73,0.0,-0.99971,0.0,0.05185]
[1779992986722,53.85,73484.13,0.0,-0.99971,0.0,0.05188]
[1779992991763,53.85,73483.86,0.0,-0.99971,0.0,0.05186]
[1779992996798,53.85,73483.89,0.0,-0.99971,0.0,0.05186]
[1779993000826,53.85,73489.69,0.0,-0.99971,0.0,0.05226]
[1779993001835,53.85,73493.13,0.0,-0.9997,0.0,0.05251]
[1779993002840,53.85,73494.39,0.0,-0.9997,0.0,0.05259]
[1779993003847,53.85,73505.55,0.0,-0.9997,0.0,0.05339]
[1779993004855,53.85,73511.11,0.0,-0.9997,0.0,0.05379]
[1779993005731,53.85,73511.11,0.0,-0.9997,0.0,0.05379]
[1779993005842,53.85,73511.11,0.0,-0.9997,0.0,0.05379]
[1779993005867,53.85,73508.73,0.0,-0.9997,0.0,0.05361]
[1779993006873,53.85,73510.06,0.0,-0.9997,0.0,0.05371]
[1779993012253,53.85,73509.39,0.0,-0.9997,0.0,0.05366]
[1779993012254,53.85,73503.5,0.0,-0.9997,0.0,0.05324]
[1779993012497,53.85,73503.5,0.0,-0.9997,0.0,0.05324]
[1779993015931,53.85,73502.92,0.0,-0.9997,0.0,0.0532]
[1779993015937,53.85,73501.11,0.0,-0.9997,0.0,0.05307]
[1779993016944,53.85,73497.97,0.0,-0.9997,0.0,0.05285]
[1779993017951,53.85,73497.14,0.0,-0.9997,0.0,0.05279]
[1779993019965,53.85,73498.07,0.0,-0.9997,0.0,0.05285]
[1779993021979,53.85,73499.08,0.0,-0.9997,0.0,0.05293]
[1779993025279,53.85,73498.48,0.0,-0.9997,0.0,0.05288]
[1779993026007,53.85,73496.33,0.0,-0.9997,0.0,0.05273]
[1779993028021,53.85,73495.09,0.0,-0.9997,0.0,0.05264]
[1779993029028,53.85,73494.16,0.0,-0.9997,0.0,0.05258]
[1779993034063,53.85,73494.63,0.0,-0.9997,0.0,0.05246]
[1779993039098,53.85,73493.69,0.0,-0.9997,0.0,0.05239]
[1779993040105,53.85,73486.12,0.0,-0.99971,0.0,0.05187]
[1779993041112,53.85,73480.99,0.0,-0.99971,0.0,0.05151]
[1779993042119,53.85,73478.82,0.0,-0.99971,0.0,0.05136]
[1779993043126,53.85,73476.94,0.0,-0.99971,0.0,0.05123]
[1779993044133,53.85,73475.96,0.0,-0.99971,0.0,0.05116]
[1779993047154,53.85,73472.49,0.0,-0.99971,0.0,0.05092]
[1779993048238,53.85,73472.49,0.0,-0.99971,0.0,0.05092]
[1779993048404,53.85,73471.56,0.0,-0.99971,0.0,0.05086]
[1779993049168,53.85,73473.04,0.0,-0.99971,0.0,0.05096]
[1779993050175,53.85,73474.99,0.0,-0.99971,0.0,0.0511]
[1779993051182,53.85,73475.83,0.0,-0.99971,0.0,0.05115]
[1779993052189,53.85,73477.5,0.0,-0.99971,0.0,0.05127]
[1779993053196,53.85,73479.16,0.0,-0.99971,0.0,0.05138]
[1779993054203,53.85,73486.01,0.0,-0.99971,0.0,0.05186]
[1779993055210,53.85,73488.01,0.0,-0.99971,0.0,0.052]
[1779993057224,53.85,73491.22,0.0,-0.99971,0.0,0.05222]
[1779993058231,53.85,73493.05,0.0,-0.9997,0.0,0.05235]
[1779993063267,53.85,73492.85,0.0,-0.99971,0.0,0.05234]
[1779993064067,53.85,73492.85,0.0,-0.99971,0.0,0.05234]
[1779993065895,53.85,73494.18,0.0,-0.9997,0.0,0.05243]
[1779993071322,53.85,73504.13,0.0,-0.9997,0.0,0.05313]
[1779993072329,53.85,73510.64,0.0,-0.9997,0.0,0.0536]
[1779993073337,53.85,73511.83,0.0,-0.9997,0.0,0.05368]
[1779993075351,53.85,73512.88,0.0,-0.9997,0.0,0.05376]
[1779993080386,53.85,73513.99,0.0,-0.9997,0.0,0.05384]
[1779993082396,53.85,73513.68,0.0,-0.9997,0.0,0.05382]
[1779993087435,53.85,73513.47,0.0,-0.9997,0.0,0.0538]
[1779993090456,53.85,73526.13,0.0,-0.99969,0.0,0.05472]
[1779993091463,53.85,73529.41,0.0,-0.99969,0.0,0.0548]
[1779993092470,53.85,73528.07,0.0,-0.99969,0.0,0.0547]
[1779993093477,53.85,73526.29,0.0,-0.99969,0.0,0.05457]
[1779993095491,53.85,73525.26,0.0,-0.99969,0.0,0.0545]
[1779993099519,53.85,73523.19,0.0,-0.99969,0.0,0.05435]
[1779993102552,53.85,73518.74,0.0,-0.99969,0.0,0.05403]
[1779993103551,53.85,73502.93,0.0,-0.9997,0.0,0.0529]
[1779993104558,53.85,73505.55,0.0,-0.9997,0.0,0.05308]
[1779993105565,53.85,73505.29,0.0,-0.9997,0.0,0.05306]
[1779993106572,53.85,73506.58,0.0,-0.9997,0.0,0.05315]
[1779993111607,53.85,73508.35,0.0,-0.9997,0.0,0.05328]
[1779993115635,53.85,73506.79,0.0,-0.9997,0.0,0.05317]
[1779993116746,53.85,73502.29,0.0,-0.9997,0.0,0.05285]
[1779993117649,53.85,73503.56,0.0,-0.9997,0.0,0.05294]
[1779993121678,53.85,73507.16,0.0,-0.9997,0.0,0.0532]
[1779993122684,53.85,73514.87,0.0,-0.9997,0.0,0.05375]
[1779993124698,53.85,73515.02,0.0,-0.9997,0.0,0.05376]
[1779993127718,53.85,73522.62,0.0,-0.99969,0.0,0.05431]
[1779993128726,53.85,73522.7,0.0,-0.99969,0.0,0.05431]
[1779993133761,53.85,73523.01,0.0,-0.99969,0.0,0.05434]
[1779993138796,53.85,73522.42,0.0,-0.99969,0.0,0.05429]
[1779993144838,53.85,73522.86,0.0,-0.99969,0.0,0.05433]
[1779993146852,53.85,73521.19,0.0,-0.99969,0.0,0.0542]
[1779993147859,53.85,73519.67,0.0,-0.99969,0.0,0.05409]
[1779993152894,53.85,73518.86,0.0,-0.9997,0.0,0.05388]
[1779993155917,53.85,73521.07,0.0,-0.99969,0.0,0.05404]
[1779993160952,53.85,73522.8,0.0,-0.99969,0.0,0.05417]
[1779993162966,53.85,73521.77,0.0,-0.99969,0.0,0.05409]
[1779993164982,53.85,73520.83,0.0,-0.99969,0.0,0.05402]
[1779993168002,53.85,73519.85,0.0,-0.9997,0.0,0.05395]
[1779993173037,53.85,73516.45,0.0,-0.9997,0.0,0.05371]
[1779993176058,53.85,73515.2,0.0,-0.9997,0.0,0.05362]
[1779993177065,53.85,73510.73,0.0,-0.9997,0.0,0.0533]
[1779993180086,53.85,73511.64,0.0,-0.9997,0.0,0.05336]
[1779993184114,53.85,73512.53,0.0,-0.9997,0.0,0.05343]
[1779993188142,53.85,73510.68,0.0,-0.9997,0.0,0.05329]
[1779993189149,53.85,73509.62,0.0,-0.9997,0.0,0.05322]
[1779993194184,53.85,73509.73,0.0,-0.9997,0.0,0.05323]
[1779993199222,53.85,73510.69,0.0,-0.9997,0.0,0.05329]
[1779993204257,53.85,73510.76,0.0,-0.9997,0.0,0.0533]
[1779993209291,53.85,73512.07,0.0,-0.9997,0.0,0.05339]
[1779993211306,53.85,73512.79,0.0,-0.9997,0.0,0.05329]
[1779993215334,53.85,73513.81,0.0,-0.9997,0.0,0.05336]
[1779993216341,53.85,73515.81,0.0,-0.9997,0.0,0.05351]
[1779993218355,53.85,73523.5,0.0,-0.99969,0.0,0.05406]
[1779993219362,53.85,73525.5,0.0,-0.99969,0.0,0.05421]
[1779993223390,53.85,73524.42,0.0,-0.99969,0.0,0.05413]
[1779993225404,53.85,73522.39,0.0,-0.9997,0.0,0.05398]
[1779993230439,53.85,73524.32,0.0,-0.99969,0.0,0.05412]
[1779993235474,53.85,73524.86,0.0,-0.99969,0.0,0.05416]
[1779993237488,53.85,73523.81,0.0,-0.99969,0.0,0.05408]
[1779993238495,53.85,73522.95,0.0,-0.99969,0.0,0.05402]
[1779993243530,53.85,73524.93,0.0,-0.99969,0.0,0.05416]
[1779993248565,53.85,73525.6,0.0,-0.99969,0.0,0.05421]
[1779993249572,53.85,73532.65,0.0,-0.99969,0.0,0.05473]
[1779993250579,53.85,73535.09,0.0,-0.99969,0.0,0.05491]
[1779993254607,53.85,73536.5,0.0,-0.99969,0.0,0.05501]
[1779993258635,53.85,73538.32,0.0,-0.99969,0.0,0.05514]
[1779993259642,53.85,73540.15,0.0,-0.99969,0.0,0.05528]
[1779993263670,53.85,73539.2,0.0,-0.99969,0.0,0.05521]
[1779993266693,53.85,73538.04,0.0,-0.99969,0.0,0.05512]
[1779993268708,53.85,73539.1,0.0,-0.99969,0.0,0.0552]
[1779993269716,53.85,73546.62,0.0,-0.99968,0.0,0.05576]
[1779993270722,53.85,73552.51,0.0,-0.99968,0.0,0.0562]
[1779993271729,53.85,73555.82,0.0,-0.99968,0.0,0.05628]
[1779993273743,53.85,73563.19,0.0,-0.99968,0.0,0.05684]
[1779993274750,53.85,73569.53,0.0,-0.99967,0.0,0.05732]
[1779993275757,53.85,73571.45,0.0,-0.99967,0.0,0.05747]
[1779993277770,53.85,73570.93,0.0,-0.99967,0.0,0.05743]
[1779993279784,53.85,73576.92,0.0,-0.99967,0.0,0.05789]
[1779993282806,53.85,73578.33,0.0,-0.99967,0.0,0.058]
[1779993283813,53.85,73579.61,0.0,-0.99967,0.0,0.0581]
[1779993284820,53.85,73580.64,0.0,-0.99967,0.0,0.05817]
[1779993287841,53.85,73579.05,0.0,-0.99967,0.0,0.05805]
[1779993289855,53.85,73577.79,0.0,-0.99967,0.0,0.05795]
[1779993293882,53.85,73576.17,0.0,-0.99967,0.0,0.05783]
[1779993294890,53.85,73572.84,0.0,-0.99967,0.0,0.05757]
[1779993295897,53.85,73570.07,0.0,-0.99967,0.0,0.05736]
[1779993297911,53.85,73568.37,0.0,-0.99968,0.0,0.05723]
[1779993299926,53.85,73561.06,0.0,-0.99968,0.0,0.05668]
[1779993300933,53.85,73546.88,0.0,-0.99969,0.0,0.05562]
[1779993302947,53.85,73546.6,0.0,-0.99969,0.0,0.0556]
[1779993305968,53.85,73545.37,0.0,-0.99969,0.0,0.05551]
[1779993307982,53.85,73543.75,0.0,-0.99969,0.0,0.05539]
[1779993313023,53.85,73544.6,0.0,-0.99969,0.0,0.05545]
[1779993318059,53.85,73544.97,0.0,-0.99969,0.0,0.05548]
[1779993323094,53.85,73546.02,0.0,-0.99969,0.0,0.05555]
[1779993327121,53.85,73544.79,0.0,-0.99969,0.0,0.05546]
[1779993328129,53.85,73543.61,0.0,-0.99969,0.0,0.05538]
[1779993329136,53.85,73535.67,0.0,-0.99969,0.0,0.05479]
[1779993330143,53.85,73535.01,0.0,-0.99969,0.0,0.05474]
[1779993335178,53.85,73536.04,0.0,-0.99969,0.0,0.05466]
[1779993340213,53.85,73535.32,0.0,-0.99969,0.0,0.05461]
[1779993341220,53.85,73522.73,0.0,-0.9997,0.0,0.0537]
[1779993342227,53.85,73514.5,0.0,-0.9997,0.0,0.05311]
[1779993343234,53.85,73514.27,0.0,-0.9997,0.0,0.05309]
[1779993348270,53.85,73513.94,0.0,-0.9997,0.0,0.05307]
[1779993350291,53.85,73515.02,0.0,-0.9997,0.0,0.05315]
[1779993352306,53.85,73519.73,0.0,-0.9997,0.0,0.05348]
[1779993353312,53.85,73522.0,0.0,-0.9997,0.0,0.05364]
[1779993358348,53.85,73520.78,0.0,-0.9997,0.0,0.05356]
[1779993363385,53.85,73521.03,0.0,-0.9997,0.0,0.05357]
[1779993365399,53.85,73522.06,0.0,-0.9997,0.0,0.05365]
[1779993367413,53.85,73512.18,0.0,-0.9997,0.0,0.05294]
[1779993368420,53.85,73510.91,0.0,-0.9997,0.0,0.05285]
[1779993373455,53.85,73510.05,0.0,-0.9997,0.0,0.05279]
[1779993378490,53.85,73510.01,0.0,-0.9997,0.0,0.05279]
[1779993380504,53.85,73520.5,0.0,-0.9997,0.0,0.05354]
[1779993381511,53.85,73521.55,0.0,-0.9997,0.0,0.05361]
[1779993383525,53.85,73522.93,0.0,-0.9997,0.0,0.05371]
[1779993388560,53.85,73523.52,0.0,-0.9997,0.0,0.05375]
[1779993393595,53.85,73522.63,0.0,-0.9997,0.0,0.05354]
[1779993394602,53.85,73518.55,0.0,-0.9997,0.0,0.05324]
[1779993395609,53.85,73515.85,0.0,-0.9997,0.0,0.05305]
[1779993400644,53.85,73514.82,0.0,-0.9997,0.0,0.05298]
[1779993403666,53.85,73516.27,0.0,-0.9997,0.0,0.05308]
[1779993406687,53.85,73517.27,0.0,-0.9997,0.0,0.05315]
[1779993410715,53.85,73516.36,0.0,-0.9997,0.0,0.05309]
[1779993416757,53.85,73516.16,0.0,-0.9997,0.0,0.05307]
[1779993421792,53.85,73516.02,0.0,-0.9997,0.0,0.05306]
[1779993422799,53.85,73517.37,0.0,-0.9997,0.0,0.05316]
[1779993425826,53.85,73522.68,0.0,-0.9997,0.0,0.05354]
[1779993426833,53.85,73523.63,0.0,-0.9997,0.0,0.05361]
[1779993427840,53.85,73520.13,0.0,-0.9997,0.0,0.05336]
[1779993432875,53.85,73521.69,0.0,-0.9997,0.0,0.05347]
[1779993437910,53.85,73520.09,0.0,-0.9997,0.0,0.05335]
[1779993440930,53.85,73518.45,0.0,-0.9997,0.0,0.05324]
[1779993442210,53.85,73517.43,0.0,-0.9997,0.0,0.05316]
[1779993444963,53.85,73514.51,0.0,-0.9997,0.0,0.05296]
[1779993445968,53.85,73509.31,0.0,-0.9997,0.0,0.05259]
[1779993447983,53.85,73509.97,0.0,-0.9997,0.0,0.05263]
[1779993451004,53.85,73510.8,0.0,-0.9997,0.0,0.05254]
[1779993452018,53.85,73509.87,0.0,-0.9997,0.0,0.05248]
[1779993453024,53.85,73508.23,0.0,-0.9997,0.0,0.05236]
[1779993455038,53.85,73506.58,0.0,-0.99971,0.0,0.05225]
[1779993456045,53.85,73505.7,0.0,-0.99971,0.0,0.05218]
[1779993457780,53.85,73499.99,0.0,-0.99971,0.0,0.05178]
[1779993458059,53.85,73497.29,0.0,-0.99971,0.0,0.0516]
[1779993460073,53.85,73497.11,0.0,-0.99971,0.0,0.05158]
[1779993465108,53.85,73497.69,0.0,-0.99971,0.0,0.05162]
[1779993466114,53.85,73496.71,0.0,-0.99971,0.0,0.05156]
[1779993468618,53.85,73496.89,0.0,-0.99971,0.0,0.05157]
[1779993468901,53.85,73491.2,0.0,-0.99971,0.0,0.05118]
[1779993469762,53.85,73485.37,0.0,-0.99971,0.0,0.05078]
[1779993470143,53.85,73486.37,0.0,-0.99971,0.0,0.05084]
[1779993473164,53.85,73485.21,0.0,-0.99971,0.0,0.05077]
[1779993476185,53.85,73484.09,0.0,-0.99971,0.0,0.05069]
[1779993478199,53.85,73487.16,0.0,-0.99971,0.0,0.0509]
[1779993480213,53.85,73485.98,0.0,-0.99971,0.0,0.05082]
[1779993481220,53.85,73491.7,0.0,-0.99971,0.0,0.05121]
[1779993482227,53.85,73494.65,0.0,-0.99971,0.0,0.05141]
[1779993485248,53.85,73504.34,0.0,-0.99971,0.0,0.05209]
[1779993486255,53.85,73512.21,0.0,-0.9997,0.0,0.05264]
[1779993487262,53.85,73515.01,0.0,-0.9997,0.0,0.05284]
[1779993491303,53.85,73519.3,0.0,-0.9997,0.0,0.05314]
[1779993492304,53.85,73524.22,0.0,-0.9997,0.0,0.0535]
[1779993493311,53.85,73525.5,0.0,-0.9997,0.0,0.05359]
[1779993498346,53.85,73525.71,0.0,-0.9997,0.0,0.0536]
[1779993499360,53.85,73521.88,0.0,-0.9997,0.0,0.05333]
[1779993500155,53.85,73521.88,0.0,-0.9997,0.0,0.05333]
[1779993500680,53.85,73517.07,0.0,-0.9997,0.0,0.05299]
[1779993501914,53.85,73514.83,0.0,-0.9997,0.0,0.05283]
[1779993503388,53.85,73513.86,0.0,-0.9997,0.0,0.05276]
[1779993508423,53.85,73515.22,0.0,-0.9997,0.0,0.05285]
[1779993509430,53.85,73516.47,0.0,-0.9997,0.0,0.05294]
[1779993510437,53.85,73518.51,0.0,-0.9997,0.0,0.05309]
[1779993512451,53.85,73515.12,0.0,-0.9997,0.0,0.0527]
[1779993514465,53.85,73512.7,0.0,-0.9997,0.0,0.05252]
[1779993515472,53.85,73501.5,0.0,-0.99971,0.0,0.05174]
[1779993516479,53.85,73498.21,0.0,-0.99971,0.0,0.05151]
[1779993518493,53.85,73495.03,0.0,-0.99971,0.0,0.05129]
[1779993519500,53.85,73491.03,0.0,-0.99971,0.0,0.05102]
[1779993523528,53.85,73491.91,0.0,-0.99971,0.0,0.05108]
[1779993528563,53.85,73491.5,0.0,-0.99971,0.0,0.05105]
[1779993532591,53.85,73490.15,0.0,-0.99971,0.0,0.05096]
[1779993533407,53.85,73490.15,0.0,-0.99971,0.0,0.05096]
[1779993537626,53.85,73488.15,0.0,-0.99971,0.0,0.05082]
[1779993538633,53.85,73485.95,0.0,-0.99971,0.0,0.05067]
[1779993539640,53.85,73483.03,0.0,-0.99972,0.0,0.05047]
[1779993541654,53.85,73484.8,0.0,-0.99972,0.0,0.05059]
[1779993543668,53.85,73483.17,0.0,-0.99972,0.0,0.05048]
[1779993545682,53.85,73484.82,0.0,-0.99972,0.0,0.05059]
[1779993548573,53.85,73484.74,0.0,-0.99972,0.0,0.05059]
[1779993548948,53.85,73485.98,0.0,-0.99971,0.0,0.05067]
[1779993549710,53.85,73488.25,0.0,-0.99971,0.0,0.05083]
[1779993550717,53.85,73491.53,0.0,-0.99971,0.0,0.05105]
[1779993551723,53.85,73493.46,0.0,-0.99971,0.0,0.05118]
[1779993552731,53.85,73494.42,0.0,-0.99971,0.0,0.05125]
[1779993553738,53.85,73490.27,0.0,-0.99971,0.0,0.05096]
[1779993555752,53.85,73489.41,0.0,-0.99971,0.0,0.05091]
[1779993556759,53.85,73486.9,0.0,-0.99971,0.0,0.05073]
[1779993557766,53.85,73485.41,0.0,-0.99971,0.0,0.05063]
[1779993561794,53.85,73484.2,0.0,-0.99972,0.0,0.05055]
[1779993565822,53.85,73485.28,0.0,-0.99971,0.0,0.05062]
[1779993566829,53.85,73486.54,0.0,-0.99971,0.0,0.05071]
[1779993568843,53.85,73488.76,0.0,-0.99971,0.0,0.05086]
[1779993569850,53.85,73493.3,0.0,-0.99971,0.0,0.05117]
[1779993570857,53.85,73491.81,0.0,-0.99971,0.0,0.05107]
[1779993575892,53.85,73491.98,0.0,-0.99971,0.0,0.05093]
[1779993580927,53.85,73491.85,0.0,-0.99971,0.0,0.05093]
[1779993583325,53.85,73491.85,0.0,-0.99971,0.0,0.05093]
[1779993588983,53.85,73492.42,0.0,-0.99971,0.0,0.05096]
[1779993594019,53.85,73491.41,0.0,-0.99971,0.0,0.0509]
[1779993599054,53.85,73491.3,0.0,-0.99971,0.0,0.05089]
[1779993601068,53.85,73489.58,0.0,-0.99971,0.0,0.05077]
[1779993602075,53.85,73483.21,0.0,-0.99972,0.0,0.05034]
[1779993603082,53.85,73484.15,0.0,-0.99972,0.0,0.0504]
[1779993608118,53.85,73484.08,0.0,-0.99972,0.0,0.05039]
[1779993609125,53.85,73482.33,0.0,-0.99972,0.0,0.05028]
[1779993615443,53.85,73482.49,0.0,-0.99972,0.0,0.05029]
[1779993617181,53.85,73490.03,0.0,-0.99971,0.0,0.0508]
[1779993618188,53.85,73494.19,0.0,-0.99971,0.0,0.05109]
[1779993619195,53.85,73493.23,0.0,-0.99971,0.0,0.05102]
[1779993620203,53.85,73490.21,0.0,-0.99971,0.0,0.05081]
[1779993624231,53.85,73489.26,0.0,-0.99971,0.0,0.05075]
[1779993628259,53.85,73483.38,0.0,-0.99972,0.0,0.05035]
[1779993629266,53.85,73479.4,0.0,-0.99972,0.0,0.05008]
[1779993634301,53.85,73480.8,0.0,-0.99972,0.0,0.05003]
[1779993636315,53.85,73482.11,0.0,-0.99972,0.0,0.05012]
[1779993639336,53.85,73481.01,0.0,-0.99972,0.0,0.05004]
[1779993642357,53.85,73479.98,0.0,-0.99972,0.0,0.04997]
[1779993647393,53.85,73479.73,0.0,-0.99972,0.0,0.04995]
[1779993652428,53.85,73480.23,0.0,-0.99972,0.0,0.04999]
[1779993655449,53.85,73481.1,0.0,-0.99972,0.0,0.05005]
[1779993656456,53.85,73482.03,0.0,-0.99972,0.0,0.05011]
[1779993661491,53.85,73482.93,0.0,-0.99972,0.0,0.05017]
[1779993663505,53.85,73484.82,0.0,-0.99972,0.0,0.0503]
[1779993668540,53.85,73484.62,0.0,-0.99972,0.0,0.05029]
[1779993671561,53.85,73483.75,0.0,-0.99972,0.0,0.05023]
[1779993672568,53.85,73481.12,0.0,-0.99972,0.0,0.05005]
[1779993674582,53.85,73479.25,0.0,-0.99972,0.0,0.04992]
[1779993677603,53.85,73477.68,0.0,-0.99972,0.0,0.04982]
[1779993679617,53.85,73476.48,0.0,-0.99972,0.0,0.04974]
[1779993683645,53.85,73478.41,0.0,-0.99972,0.0,0.04987]
[1779993684652,53.85,73483.33,0.0,-0.99972,0.0,0.0502]
[1779993688679,53.85,73486.5,0.0,-0.99972,0.0,0.05041]
[1779993692708,53.85,73512.06,0.0,-0.99971,0.0,0.05203]
[1779993693714,53.85,73518.34,0.0,-0.9997,0.0,0.05247]
[1779993694268,53.85,73518.34,0.0,-0.9997,0.0,0.05247]
[1779993694722,53.85,73515.93,0.0,-0.9997,0.0,0.0523]
[1779993696013,53.85,73515.93,0.0,-0.9997,0.0,0.0523]
[1779993696032,53.85,73515.69,0.0,-0.9997,0.0,0.05228]
[1779993696270,53.85,73515.69,0.0,-0.9997,0.0,0.05228]
[1779993701771,53.85,73518.96,0.0,-0.9997,0.0,0.05251]
[1779993702244,53.85,73518.96,0.0,-0.9997,0.0,0.05251]
[1779993702282,53.85,73518.96,0.0,-0.9997,0.0,0.05251]
[1779993702930,53.85,73515.52,0.0,-0.9997,0.0,0.05227]
[1779993703785,53.85,73512.11,0.0,-0.99971,0.0,0.05203]
[1779993708045,53.85,73513.73,0.0,-0.99971,0.0,0.05214]
[1779993708820,53.85,73516.29,0.0,-0.9997,0.0,0.05232]
[1779993710834,53.85,73517.37,0.0,-0.9997,0.0,0.0524]
[1779993712848,53.85,73518.23,0.0,-0.9997,0.0,0.05246]
[1779993717883,53.85,73522.13,0.0,-0.9997,0.0,0.05274]
[1779993718890,53.85,73523.22,0.0,-0.9997,0.0,0.05281]
[1779993720905,53.85,73522.25,0.0,-0.9997,0.0,0.05274]
[1779993725941,53.85,73521.8,0.0,-0.9997,0.0,0.05271]
[1779993730976,53.85,73522.19,0.0,-0.9997,0.0,0.05274]
[1779993732688,53.85,73522.1,0.0,-0.9997,0.0,0.05273]
[1779993732991,53.85,73519.75,0.0,-0.9997,0.0,0.05257]
[1779993737021,53.85,73518.67,0.0,-0.9997,0.0,0.05249]
[1779993741175,53.85,73519.1,0.0,-0.9997,0.0,0.05252]
[1779993741210,53.85,73517.41,0.0,-0.9997,0.0,0.0524]
[1779993742056,53.85,73514.27,0.0,-0.99971,0.0,0.05218]
[1779993749105,53.85,73507.8,0.0,-0.99971,0.0,0.05173]
[1779993750112,53.85,73505.78,0.0,-0.99971,0.0,0.05159]
[1779993755147,53.85,73505.7,0.0,-0.99971,0.0,0.05143]
[1779993761189,53.85,73505.62,0.0,-0.99971,0.0,0.05143]
[1779993762196,53.85,73504.62,0.0,-0.99971,0.0,0.05136]
[1779993763203,53.85,73507.44,0.0,-0.99971,0.0,0.05156]
[1779993764210,53.85,73508.4,0.0,-0.99971,0.0,0.05162]
[1779993766224,53.85,73507.31,0.0,-0.99971,0.0,0.05155]
[1779993767231,53.85,73506.42,0.0,-0.99971,0.0,0.05148]
[1779993770252,53.85,73501.59,0.0,-0.99971,0.0,0.05115]
[1779993771259,53.85,73497.08,0.0,-0.99971,0.0,0.05084]
[1779993772266,53.85,73495.07,0.0,-0.99971,0.0,0.0507]
[1779993774280,53.85,73494.72,0.0,-0.99971,0.0,0.05068]
[1779993775289,53.85,73497.33,0.0,-0.99971,0.0,0.05086]
[1779993776293,53.85,73501.88,0.0,-0.99971,0.0,0.05117]
[1779993778230,53.85,73502.35,0.0,-0.99971,0.0,0.0512]
[1779993778308,53.85,73499.56,0.0,-0.99971,0.0,0.05101]
[1779993779315,53.85,73498.78,0.0,-0.99971,0.0,0.05096]
[1779993782337,53.85,73497.94,0.0,-0.99971,0.0,0.0509]
[1779993784350,53.85,73494.33,0.0,-0.99971,0.0,0.05065]
[1779993785357,53.85,73490.41,0.0,-0.99972,0.0,0.05039]
[1779993787159,53.85,73489.91,0.0,-0.99972,0.0,0.05035]
[1779993787370,53.85,73488.75,0.0,-0.99972,0.0,0.05027]
[1779993791399,53.85,73489.71,0.0,-0.99972,0.0,0.05034]
[1779993796434,53.85,73489.62,0.0,-0.99972,0.0,0.05033]
[1779993801472,53.85,73490.34,0.0,-0.99972,0.0,0.05038]
[1779993803497,53.85,73489.46,0.0,-0.99972,0.0,0.05032]
[1779993808530,53.85,73488.53,0.0,-0.99972,0.0,0.05026]
[1779993810544,53.85,73489.76,0.0,-0.99972,0.0,0.05034]
[1779993814574,53.85,73493.77,0.0,-0.99972,0.0,0.05047]
[1779993816588,53.85,73494.79,0.0,-0.99972,0.0,0.05054]
[1779993817595,53.85,73498.12,0.0,-0.99971,0.0,0.05076]
[1779993819609,53.85,73496.81,0.0,-0.99971,0.0,0.05068]
[1779993820616,53.85,73495.68,0.0,-0.99971,0.0,0.0506]
[1779993821623,53.85,73494.65,0.0,-0.99972,0.0,0.05053]
[1779993823637,53.85,73495.81,0.0,-0.99971,0.0,0.05061]
[1779993828672,53.85,73495.83,0.0,-0.99971,0.0,0.05061]
[1779993833713,53.85,73495.64,0.0,-0.99971,0.0,0.0506]
[1779993834714,53.85,73496.95,0.0,-0.99971,0.0,0.05068]
[1779993835721,53.85,73495.93,0.0,-0.99971,0.0,0.05062]
[1779993840756,53.85,73495.56,0.0,-0.99971,0.0,0.05059]
[1779993841762,53.85,73497.23,0.0,-0.99971,0.0,0.0507]
[1779993842770,53.85,73500.07,0.0,-0.99971,0.0,0.0509]
[1779993843777,53.85,73498.8,0.0,-0.99971,0.0,0.05081]
[1779993849819,53.85,73499.54,0.0,-0.99971,0.0,0.05086]
[1779993854854,53.85,73499.26,0.0,-0.99971,0.0,0.05084]
[1779993858882,53.85,73495.64,0.0,-0.99971,0.0,0.0506]
[1779993859889,53.85,73494.39,0.0,-0.99972,0.0,0.05051]
[1779993860904,53.85,73492.86,0.0,-0.99972,0.0,0.05041]
[1779993861912,53.85,73494.26,0.0,-0.99972,0.0,0.0505]
[1779993862919,53.85,73495.85,0.0,-0.99971,0.0,0.05061]
[1779993865940,53.85,73496.89,0.0,-0.99971,0.0,0.05068]
[1779993868961,53.85,73499.72,0.0,-0.99971,0.0,0.05087]
[1779993869968,53.85,73501.31,0.0,-0.99971,0.0,0.05098]
[1779993871087,53.85,73496.24,0.0,-0.99972,0.0,0.05049]
[1779993871982,53.85,73493.99,0.0,-0.99972,0.0,0.05034]
[1779993872991,53.85,73490.88,0.0,-0.99972,0.0,0.05013]
[1779993874021,53.85,73490.06,0.0,-0.99972,0.0,0.05007]
[1779993880065,53.85,73489.95,0.0,-0.99972,0.0,0.05006]
[1779993884093,53.85,73491.59,0.0,-0.99972,0.0,0.05017]
[1779993885100,53.85,73490.54,0.0,-0.99972,0.0,0.0501]
[1779993890135,53.85,73490.22,0.0,-0.99972,0.0,0.05008]
[1779993892149,53.85,73491.19,0.0,-0.99972,0.0,0.05015]
[1779993895171,53.85,73493.34,0.0,-0.99972,0.0,0.05029]
[1779993896178,53.85,73495.4,0.0,-0.99972,0.0,0.05043]
[1779993901213,53.85,73495.02,0.0,-0.99972,0.0,0.05041]
[1779993906248,53.85,73496.98,0.0,-0.99971,0.0,0.05054]
[1779993909269,53.85,73507.24,0.0,-0.99971,0.0,0.05124]
[1779993910276,53.85,73513.22,0.0,-0.99971,0.0,0.05166]
[1779993915313,53.85,73513.38,0.0,-0.99971,0.0,0.05167]
[1779993920348,53.85,73512.04,0.0,-0.99971,0.0,0.05158]
[1779993925383,53.85,73511.79,0.0,-0.99971,0.0,0.05156]
[1779993930418,53.85,73511.23,0.0,-0.99971,0.0,0.05152]
[1779993935454,53.85,73511.42,0.0,-0.99971,0.0,0.05138]
[1779993939481,53.85,73512.47,0.0,-0.99971,0.0,0.05146]
[1779993944516,53.85,73511.96,0.0,-0.99971,0.0,0.05142]
[1779993946530,53.85,73511.04,0.0,-0.99971,0.0,0.05136]
[1779993952572,53.85,73511.25,0.0,-0.99971,0.0,0.05137]
[1779993957607,53.85,73511.23,0.0,-0.99971,0.0,0.05137]
[1779993962642,53.85,73500.6,0.0,-0.99971,0.0,0.05064]
[1779993963649,53.85,73499.88,0.0,-0.99971,0.0,0.05059]
[1779993968684,53.85,73499.73,0.0,-0.99971,0.0,0.05058]
[1779993972712,53.85,73491.56,0.0,-0.99972,0.0,0.05003]
[1779993973719,53.85,73490.4,0.0,-0.99972,0.0,0.04995]
[1779993974726,53.85,73487.76,0.0,-0.99972,0.0,0.04977]
[1779993975733,53.85,73485.64,0.0,-0.99972,0.0,0.04963]
[1779993976741,53.85,73483.41,0.0,-0.99972,0.0,0.04948]
[1779993979762,53.85,73478.4,0.0,-0.99972,0.0,0.04914]
[1779993980769,53.85,73475.83,0.0,-0.99972,0.0,0.04897]
[1779993981776,53.85,73473.15,0.0,-0.99973,0.0,0.0488]
[1779993982783,53.85,73470.74,0.0,-0.99973,0.0,0.04864]
[1779993987818,53.85,73470.99,0.0,-0.99973,0.0,0.04865]
[1779993990839,53.85,73471.71,0.0,-0.99973,0.0,0.0487]
[1779993991846,53.85,73472.59,0.0,-0.99973,0.0,0.04862]
[1779993998895,53.85,73472.58,0.0,-0.99973,0.0,0.04862]
[1779994003930,53.85,73474.44,0.0,-0.99973,0.0,0.04874]
[1779994004937,53.85,73479.32,0.0,-0.99972,0.0,0.04906]
[1779994005944,53.85,73481.72,0.0,-0.99972,0.0,0.04922]
[1779994006952,53.85,73482.68,0.0,-0.99972,0.0,0.04929]
[1779994009972,53.85,73481.12,0.0,-0.99972,0.0,0.04918]
[1779994010979,53.85,73480.35,0.0,-0.99972,0.0,0.04913]
[1779994014000,53.85,73479.6,0.0,-0.99972,0.0,0.04908]
[1779994016019,53.85,73478.72,0.0,-0.99972,0.0,0.04902]
[1779994020044,53.85,73480.06,0.0,-0.99972,0.0,0.04911]
[1779994021051,53.85,73478.97,0.0,-0.99972,0.0,0.04904]
[1779994023065,53.85,73482.29,0.0,-0.99972,0.0,0.04926]
[1779994024072,53.85,73488.72,0.0,-0.99972,0.0,0.04969]
[1779994025079,53.85,73494.18,0.0,-0.99972,0.0,0.05006]
[1779994026086,53.85,73499.75,0.0,-0.99972,0.0,0.05043]
[1779994027095,53.85,73503.65,0.0,-0.99971,0.0,0.0507]
[1779994029112,53.85,73505.61,0.0,-0.99971,0.0,0.05084]
[1779994030120,53.85,73507.65,0.0,-0.99971,0.0,0.05098]
[1779994031126,53.85,73510.26,0.0,-0.99971,0.0,0.05115]
[1779994035155,53.85,73514.15,0.0,-0.99971,0.0,0.05142]
[1779994036162,53.85,73515.38,0.0,-0.99971,0.0,0.05151]
[1779994041197,53.85,73513.75,0.0,-0.99971,0.0,0.0514]
[1779994043211,53.85,73512.9,0.0,-0.99971,0.0,0.05134]
[1779994048254,53.85,73512.46,0.0,-0.99971,0.0,0.05131]
[1779994053289,53.85,73512.75,0.0,-0.99971,0.0,0.05118]
[1779994057316,53.85,73514.19,0.0,-0.99971,0.0,0.05128]
[1779994062353,53.85,73514.59,0.0,-0.99971,0.0,0.05131]
[1779994067392,53.85,73514.22,0.0,-0.99971,0.0,0.05128]
[1779994069406,53.85,73519.4,0.0,-0.99971,0.0,0.05164]
[1779994070413,53.85,73521.39,0.0,-0.99971,0.0,0.05178]
[1779994071420,53.85,73522.47,0.0,-0.99971,0.0,0.05185]
[1779994074444,53.85,73523.52,0.0,-0.99971,0.0,0.05193]
[1779994076458,53.85,73525.07,0.0,-0.99971,0.0,0.05203]
[1779994078472,53.85,73524.1,0.0,-0.99971,0.0,0.05197]
[1779994083507,53.85,73523.58,0.0,-0.99971,0.0,0.05193]
[1779994086528,53.85,73517.95,0.0,-0.99971,0.0,0.05154]
[1779994087535,53.85,73516.16,0.0,-0.99971,0.0,0.05141]
[1779994088542,53.85,73515.34,0.0,-0.99971,0.0,0.05136]
[1779994092571,53.85,73516.16,0.0,-0.99971,0.0,0.05141]
[1779994097606,53.85,73516.12,0.0,-0.99971,0.0,0.05141]
[1779994101634,53.85,73517.02,0.0,-0.99971,0.0,0.05147]
[1779994103661,53.85,73518.26,0.0,-0.99971,0.0,0.05156]
[1779994104661,53.85,73523.63,0.0,-0.99971,0.0,0.05193]
[1779994105668,53.85,73522.76,0.0,-0.99971,0.0,0.05187]
[1779994106682,53.85,73521.66,0.0,-0.99971,0.0,0.0518]
[1779994107689,53.85,73518.77,0.0,-0.99971,0.0,0.05159]
[1779994111717,53.85,73520.19,0.0,-0.99971,0.0,0.05154]
[1779994114738,53.85,73521.24,0.0,-0.99971,0.0,0.05162]
[1779994118766,53.85,73520.1,0.0,-0.99971,0.0,0.05154]
[1779994121787,53.85,73518.57,0.0,-0.99971,0.0,0.05143]
[1779994123801,53.85,73517.26,0.0,-0.99971,0.0,0.05134]
[1779994128836,53.85,73517.2,0.0,-0.99971,0.0,0.05134]
[1779994129843,53.85,73513.79,0.0,-0.99971,0.0,0.0511]
[1779994134879,53.85,73513.72,0.0,-0.99971,0.0,0.0511]
[1779994139913,53.85,73515.51,0.0,-0.99971,0.0,0.05122]
[1779994142934,53.85,73516.37,0.0,-0.99971,0.0,0.05128]
[1779994148976,53.85,73515.97,0.0,-0.99971,0.0,0.05125]
[1779994153006,53.85,73516.9,0.0,-0.99971,0.0,0.05132]
[1779994156027,53.85,73518.89,0.0,-0.99971,0.0,0.05145]
[1779994161062,53.85,73519.22,0.0,-0.99971,0.0,0.05148]
[1779994163076,53.85,73528.0,0.0,-0.99971,0.0,0.05209]
[1779994164083,53.85,73530.98,0.0,-0.9997,0.0,0.0523]
[1779994166097,53.85,73535.31,0.0,-0.9997,0.0,0.0526]
[1779994167104,53.85,73539.62,0.0,-0.9997,0.0,0.05291]
[1779994170126,53.85,73538.45,0.0,-0.9997,0.0,0.05283]
[1779994171411,53.85,73538.45,0.0,-0.9997,0.0,0.05283]
[1779994171422,53.85,73528.15,0.0,-0.99971,0.0,0.05195]
[1779994172140,53.85,73524.0,0.0,-0.99971,0.0,0.05166]
[1779994177175,53.85,73517.72,0.0,-0.99971,0.0,0.05122]
[1779994178182,53.85,73515.25,0.0,-0.99971,0.0,0.05105]
[1779994182210,53.85,73516.22,0.0,-0.99971,0.0,0.05112]
[1779994186239,53.85,73515.25,0.0,-0.99971,0.0,0.05105]
[1779994186987,53.85,73515.25,0.0,-0.99971,0.0,0.05105]
[1779994187428,53.85,73511.77,0.0,-0.99971,0.0,0.05081]
[1779994188253,53.85,73509.66,0.0,-0.99971,0.0,0.05067]
[1779994192284,53.85,73507.94,0.0,-0.99971,0.0,0.05055]
[1779994193291,53.85,73505.29,0.0,-0.99972,0.0,0.05037]
[1779994199334,53.85,73504.58,0.0,-0.99972,0.0,0.05032]
[1779994200341,53.85,73502.83,0.0,-0.99972,0.0,0.0502]
[1779994203363,53.85,73504.23,0.0,-0.99972,0.0,0.0503]
[1779994207391,53.85,73505.17,0.0,-0.99972,0.0,0.05036]
[1779994212426,53.85,73505.8,0.0,-0.99972,0.0,0.05041]
[1779994218468,53.85,73505.93,0.0,-0.99972,0.0,0.05042]
[1779994221489,53.85,73513.3,0.0,-0.99971,0.0,0.05092]
[1779994222496,53.85,73514.33,0.0,-0.99971,0.0,0.05099]
[1779994224509,53.85,73518.73,0.0,-0.99971,0.0,0.05129]
[1779994227531,53.85,73520.69,0.0,-0.99971,0.0,0.05143]
[1779994231559,53.85,73521.42,0.0,-0.99971,0.0,0.05133]
[1779994238608,53.85,73521.38,0.0,-0.99971,0.0,0.05133]
[1779994242636,53.85,73525.05,0.0,-0.99971,0.0,0.05158]
[1779994243643,53.85,73527.91,0.0,-0.99971,0.0,0.05178]
[1779994244650,53.85,73526.3,0.0,-0.99971,0.0,0.05167]
[1779994245657,53.85,73524.92,0.0,-0.99971,0.0,0.05157]
[1779994248678,53.85,73526.3,0.0,-0.99971,0.0,0.05167]
[1779994253718,53.85,73525.83,0.0,-0.99971,0.0,0.05164]
[1779994259760,53.85,73525.68,0.0,-0.99971,0.0,0.05163]
[1779994260548,53.85,73525.68,0.0,-0.99971,0.0,0.05163]
[1779994262784,53.85,73522.99,0.0,-0.99971,0.0,0.05144]
[1779994263792,53.85,73521.64,0.0,-0.99971,0.0,0.05135]
[1779994269832,53.85,73521.87,0.0,-0.99971,0.0,0.05136]
[1779994274867,53.85,73521.57,0.0,-0.99971,0.0,0.05134]
[1779994276882,53.85,73522.44,0.0,-0.99971,0.0,0.0514]
[1779994277889,53.85,73525.08,0.0,-0.99971,0.0,0.05158]
[1779994278896,53.85,73529.63,0.0,-0.99971,0.0,0.0519]
[1779994280914,53.85,73529.96,0.0,-0.99971,0.0,0.05192]
[1779994285949,53.85,73530.74,0.0,-0.99971,0.0,0.05198]
[1779994290983,53.85,73530.92,0.0,-0.99971,0.0,0.05199]
[1779994292998,53.85,73531.53,0.0,-0.99971,0.0,0.05188]
[1779994298033,53.85,73530.87,0.0,-0.99971,0.0,0.05184]
[1779994299040,53.85,73530.04,0.0,-0.99971,0.0,0.05178]
[1779994304075,53.85,73529.65,0.0,-0.99971,0.0,0.05175]
[1779994309110,53.85,73530.38,0.0,-0.99971,0.0,0.0518]
[1779994314146,53.85,73531.25,0.0,-0.99971,0.0,0.05186]
[1779994317168,53.85,73537.05,0.0,-0.9997,0.0,0.05227]
[1779994318174,53.85,73544.55,0.0,-0.9997,0.0,0.0528]
[1779994319181,53.85,73544.75,0.0,-0.9997,0.0,0.05281]
[1779994324216,53.85,73544.75,0.0,-0.9997,0.0,0.05281]
[1779994325223,53.85,73546.67,0.0,-0.9997,0.0,0.05295]
[1779994329251,53.85,73547.81,0.0,-0.9997,0.0,0.05303]
[1779994331266,53.85,73553.31,0.0,-0.9997,0.0,0.05343]
[1779994332272,53.85,73560.69,0.0,-0.99969,0.0,0.05396]
[1779994333279,53.85,73560.87,0.0,-0.99969,0.0,0.05397]
[1779994335293,53.85,73559.8,0.0,-0.99969,0.0,0.05389]
[1779994336300,53.85,73556.76,0.0,-0.9997,0.0,0.05367]
[1779994337307,53.85,73550.42,0.0,-0.9997,0.0,0.05322]
[1779994338314,53.85,73549.39,0.0,-0.9997,0.0,0.05315]
[1779994340328,53.85,73548.39,0.0,-0.9997,0.0,0.05307]
[1779994344356,53.85,73549.43,0.0,-0.9997,0.0,0.05315]
[1779994345363,53.85,73548.41,0.0,-0.9997,0.0,0.05308]
[1779994346370,53.85,73546.99,0.0,-0.9997,0.0,0.05297]
[1779994350401,53.85,73547.84,0.0,-0.9997,0.0,0.05303]
[1779994355433,53.85,73546.69,0.0,-0.9997,0.0,0.0528]
[1779994360468,53.85,73546.82,0.0,-0.9997,0.0,0.05281]
[1779994363491,53.85,73548.13,0.0,-0.9997,0.0,0.0529]
[1779994365506,53.85,73549.56,0.0,-0.9997,0.0,0.053]
[1779994370543,53.85,73550.17,0.0,-0.9997,0.0,0.05305]
[1779994372557,53.85,73549.11,0.0,-0.9997,0.0,0.05297]
[1779994376899,53.85,73549.36,0.0,-0.9997,0.0,0.05299]
[1779994379781,53.85,73549.66,0.0,-0.9997,0.0,0.05301]
[1779994379812,53.85,73550.19,0.0,-0.9997,0.0,0.05305]
[1779994380221,53.85,73550.19,0.0,-0.9997,0.0,0.05305]
[1779994380697,53.85,73550.19,0.0,-0.9997,0.0,0.05305]
[1779994380758,53.85,73550.14,0.0,-0.9997,0.0,0.05305]
[1779994385650,53.85,73558.25,0.0,-0.9997,0.0,0.05363]
[1779994386657,53.85,73560.08,0.0,-0.9997,0.0,0.05376]
[1779994389678,53.85,73555.5,0.0,-0.9997,0.0,0.05343]
[1779994390160,53.85,73555.5,0.0,-0.9997,0.0,0.05343]
[1779994390685,53.85,73554.6,0.0,-0.9997,0.0,0.05336]
[1779994395232,53.85,73555.13,0.0,-0.9997,0.0,0.0534]
[1779994395345,53.85,73555.13,0.0,-0.9997,0.0,0.0534]
[1779994395428,53.85,73555.13,0.0,-0.9997,0.0,0.0534]
[1779994397735,53.85,73556.39,0.0,-0.9997,0.0,0.05349]
[1779994401763,53.85,73554.49,0.0,-0.9997,0.0,0.05336]
[1779994410826,53.85,73552.09,0.0,-0.9997,0.0,0.05318]
[1779994411833,53.85,73547.46,0.0,-0.9997,0.0,0.0527]
[1779994412163,53.85,73547.46,0.0,-0.9997,0.0,0.0527]
[1779994412366,53.85,73547.46,0.0,-0.9997,0.0,0.0527]
[1779994412840,53.85,73542.6,0.0,-0.9997,0.0,0.05236]
[1779994414854,53.85,73541.43,0.0,-0.9997,0.0,0.05228]
[1779994419889,53.85,73541.69,0.0,-0.9997,0.0,0.05229]
[1779994423917,53.85,73540.61,0.0,-0.9997,0.0,0.05222]
[1779994429959,53.85,73539.87,0.0,-0.9997,0.0,0.05217]
[1779994434994,53.85,73541.21,0.0,-0.9997,0.0,0.05226]
[1779994436000,53.85,73541.21,0.0,-0.9997,0.0,0.05226]
[1779994436332,53.85,73548.56,0.0,-0.9997,0.0,0.05278]
[1779994437008,53.85,73559.4,0.0,-0.9997,0.0,0.05355]
[1779994438015,53.85,73560.06,0.0,-0.9997,0.0,0.0536]
[1779994439927,53.85,73560.06,0.0,-0.9997,0.0,0.0536]
[1779994439950,53.85,73560.92,0.0,-0.9997,0.0,0.05366]
[1779994440052,53.85,73560.92,0.0,-0.9997,0.0,0.05366]
[1779994441038,53.85,73559.57,0.0,-0.9997,0.0,0.05357]
[1779994442045,53.85,73558.09,0.0,-0.9997,0.0,0.05346]
[1779994444059,53.85,73559.58,0.0,-0.9997,0.0,0.05357]
[1779994449094,53.85,73561.41,0.0,-0.9997,0.0,0.0537]
[1779994451108,53.85,73563.95,0.0,-0.99969,0.0,0.05388]
[1779994452115,53.85,73565.39,0.0,-0.99969,0.0,0.05399]
[1779994453922,53.85,73565.39,0.0,-0.99969,0.0,0.05399]
[1779994460176,53.85,73565.06,0.0,-0.99969,0.0,0.05396]
[1779994465921,53.85,73565.31,0.0,-0.99969,0.0,0.05398]
[1779994466215,53.85,73567.76,0.0,-0.99969,0.0,0.05416]
[1779994467222,53.85,73571.32,0.0,-0.99969,0.0,0.05442]
[1779994468229,53.85,73570.5,0.0,-0.99969,0.0,0.05436]
[1779994471250,53.85,73571.36,0.0,-0.99969,0.0,0.05426]
[1779994472577,53.85,73571.36,0.0,-0.99969,0.0,0.05426]
[1779994476286,53.85,73572.35,0.0,-0.99969,0.0,0.05434]
[1779994482328,53.85,73571.98,0.0,-0.99969,0.0,0.05431]
[1779994486356,53.85,73572.66,0.0,-0.99969,0.0,0.05436]
[1779994487037,53.85,73572.66,0.0,-0.99969,0.0,0.05436]
[1779994487294,53.85,73572.66,0.0,-0.99969,0.0,0.05436]
[1779994487363,53.85,73574.73,0.0,-0.99969,0.0,0.05451]
[1779994488370,53.85,73579.7,0.0,-0.99969,0.0,0.05488]
[1779994489377,53.85,73580.6,0.0,-0.99969,0.0,0.05494]
[1779994490384,53.85,73579.73,0.0,-0.99969,0.0,0.05488]
[1779994492404,53.85,73577.19,0.0,-0.99969,0.0,0.05469]
[1779994493405,53.85,73570.27,0.0,-0.99969,0.0,0.05419]
[1779994494412,53.85,73567.75,0.0,-0.99969,0.0,0.054]
[1779994496426,53.85,73568.9,0.0,-0.99969,0.0,0.05409]
[1779994498440,53.85,73565.58,0.0,-0.99969,0.0,0.05385]
[1779994499447,53.85,73561.7,0.0,-0.9997,0.0,0.05357]
[1779994501460,53.85,73562.7,0.0,-0.9997,0.0,0.05364]
[1779994507503,53.85,73562.72,0.0,-0.9997,0.0,0.05364]
[1779994511531,53.85,73563.44,0.0,-0.9997,0.0,0.05369]
[1779994514552,53.85,73564.32,0.0,-0.9997,0.0,0.05375]
[1779994519339,53.85,73564.61,0.0,-0.99969,0.0,0.05377]
[1779994521979,53.85,73564.61,0.0,-0.99969,0.0,0.05377]
[1779994522076,53.85,73564.65,0.0,-0.99969,0.0,0.05378]
[1779994524687,53.85,73564.65,0.0,-0.99969,0.0,0.05378]
[1779994524718,53.85,73564.65,0.0,-0.99969,0.0,0.05378]
[1779994524820,53.85,73564.65,0.0,-0.99969,0.0,0.05378]
[1779994530664,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532230,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532362,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532472,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532721,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532799,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532814,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532972,53.85,73565.14,0.0,-0.99969,0.0,0.05381]
[1779994532822,53.85,73564.97,0.0,-0.9997,0.0,0.05365]
[1779994540736,53.85,73575.42,0.0,-0.99969,0.0,0.0544]
[1779994541742,53.85,73586.95,0.0,-0.99969,0.0,0.05525]
[1779994542749,53.85,73602.61,0.0,-0.99968,0.0,0.05642]
[1779994543756,53.85,73615.68,0.0,-0.99967,0.0,0.05742]
[1779994544764,53.85,73627.53,0.0,-0.99967,0.0,0.05833]
[1779994545770,53.85,73625.96,0.0,-0.99967,0.0,0.05821]
[1779994546135,53.85,73625.96,0.0,-0.99967,0.0,0.05821]
[1779994546789,53.85,73618.27,0.0,-0.99967,0.0,0.05762]
[1779994547790,53.85,73594.37,0.0,-0.99968,0.0,0.0558]
[1779994548468,53.85,73594.37,0.0,-0.99968,0.0,0.0558]
[1779994548797,53.85,73595.25,0.0,-0.99968,0.0,0.05587]
[1779994549804,53.85,73591.78,0.0,-0.99968,0.0,0.05561]
[1779994550514,53.85,73591.78,0.0,-0.99968,0.0,0.05561]
[1779994550811,53.85,73589.54,0.0,-0.99968,0.0,0.05544]
[1779994551976,53.85,73589.54,0.0,-0.99968,0.0,0.05544]
[1779994552119,53.85,73589.48,0.0,-0.99968,0.0,0.05544]
[1779994552222,53.85,73589.48,0.0,-0.99968,0.0,0.05544]
[1779994554472,53.85,73590.36,0.0,-0.99968,0.0,0.0555]
[1779994559477,53.85,73591.86,0.0,-0.99968,0.0,0.05562]
[1779994562895,53.85,73597.81,0.0,-0.99968,0.0,0.05606]
[1779994563902,53.85,73600.88,0.0,-0.99968,0.0,0.05629]
[1779994566924,53.85,73594.6,0.0,-0.99968,0.0,0.05582]
[1779994571959,53.85,73596.8,0.0,-0.99968,0.0,0.05599]
[1779994574343,53.85,73597.47,0.0,-0.99968,0.0,0.05604]
[1779994574385,53.85,73597.47,0.0,-0.99968,0.0,0.05604]
[1779994574470,53.85,73597.47,0.0,-0.99968,0.0,0.05604]
[1779994575865,53.85,73597.4,0.0,-0.99968,0.0,0.05603]
[1779994575926,53.85,73597.4,0.0,-0.99968,0.0,0.05603]
[1779994575967,53.85,73597.4,0.0,-0.99968,0.0,0.05603]
[1779994575987,53.85,73597.32,0.0,-0.99968,0.0,0.05602]
[1779994581024,53.85,73596.21,0.0,-0.99968,0.0,0.05594]
[1779994585052,53.85,73593.06,0.0,-0.99968,0.0,0.05571]
[1779994588709,53.85,73593.77,0.0,-0.99968,0.0,0.05576]
[1779994588784,53.85,73593.77,0.0,-0.99968,0.0,0.05576]
[1779994588971,53.85,73593.77,0.0,-0.99968,0.0,0.05576]
[1779994589790,53.85,73593.67,0.0,-0.99968,0.0,0.05575]
[1779994589899,53.85,73593.67,0.0,-0.99968,0.0,0.05575]
[1779994589968,53.85,73593.67,0.0,-0.99968,0.0,0.05575]
[1779994590087,53.85,73593.74,0.0,-0.99968,0.0,0.05576]
[1779994595122,53.85,73591.54,0.0,-0.99968,0.0,0.05543]
[1779994596131,53.85,73587.99,0.0,-0.99969,0.0,0.05517]
[1779994599705,53.85,73587.51,0.0,-0.99969,0.0,0.05513]
[1779994599719,53.85,73587.51,0.0,-0.99969,0.0,0.05513]
[1779994599832,53.85,73587.51,0.0,-0.99969,0.0,0.05513]
[1779994599972,53.85,73587.51,0.0,-0.99969,0.0,0.05513]
[1779994600653,53.85,73587.78,0.0,-0.99969,0.0,0.05515]
[1779994600723,53.85,73587.78,0.0,-0.99969,0.0,0.05515]
[1779994600972,53.85,73587.78,0.0,-0.99969,0.0,0.05515]
[1779994601071,53.85,73588.28,0.0,-0.99969,0.0,0.05519]
[1779994602172,53.85,73592.83,0.0,-0.99968,0.0,0.05553]
[1779994606665,53.85,73593.64,0.0,-0.99968,0.0,0.05559]
[1779994606720,53.85,73593.64,0.0,-0.99968,0.0,0.05559]
[1779994606879,53.85,73593.64,0.0,-0.99968,0.0,0.05559]
[1779994606968,53.85,73593.64,0.0,-0.99968,0.0,0.05559]
[1779994609819,53.85,73593.95,0.0,-0.99968,0.0,0.05561]
[1779994609831,53.85,73593.95,0.0,-0.99968,0.0,0.05561]
[1779994609969,53.85,73593.95,0.0,-0.99968,0.0,0.05561]
[1779994610047,53.85,73593.25,0.0,-0.99968,0.0,0.05556]
[1779994614257,53.85,73596.48,0.0,-0.99968,0.0,0.0558]
[1779994618824,53.85,73595.38,0.0,-0.99968,0.0,0.05572]
[1779994618972,53.85,73595.38,0.0,-0.99968,0.0,0.05572]
[1779994618987,53.85,73595.38,0.0,-0.99968,0.0,0.05572]
[1779994619222,53.85,73595.35,0.0,-0.99968,0.0,0.05572]
[1779994619717,53.85,73595.35,0.0,-0.99968,0.0,0.05572]
[1779994619724,53.85,73595.35,0.0,-0.99968,0.0,0.05572]
[1779994619969,53.85,73595.35,0.0,-0.99968,0.0,0.05572]
[1779994620070,53.85,73595.17,0.0,-0.99968,0.0,0.0557]
[1779994625334,53.85,73596.55,0.0,-0.99968,0.0,0.05581]
[1779994628300,53.85,73596.74,0.0,-0.99968,0.0,0.05582]
[1779994628443,53.85,73596.74,0.0,-0.99968,0.0,0.05582]
[1779994628470,53.85,73596.74,0.0,-0.99968,0.0,0.05582]
[1779994629232,53.85,73596.73,0.0,-0.99968,0.0,0.05582]
[1779994629313,53.85,73596.73,0.0,-0.99968,0.0,0.05582]
[1779994629468,53.85,73596.73,0.0,-0.99968,0.0,0.05582]
[1779994629530,53.85,73597.02,0.0,-0.99968,0.0,0.05584]
[1779994635405,53.85,73598.9,0.0,-0.99968,0.0,0.05598]
[1779994639249,53.85,73598.36,0.0,-0.99968,0.0,0.05594]
[1779994639396,53.85,73598.36,0.0,-0.99968,0.0,0.05594]
[1779994639469,53.85,73598.36,0.0,-0.99968,0.0,0.05594]
[1779994640000,53.85,73598.36,0.0,-0.99968,0.0,0.05594]
[1779994640131,53.85,73598.36,0.0,-0.99968,0.0,0.05594]
[1779994640070,53.85,73598.54,0.0,-0.99968,0.0,0.05595]
[1779994640218,53.85,73598.54,0.0,-0.99968,0.0,0.05595]
[1779994640440,53.85,73598.15,0.0,-0.99968,0.0,0.05593]
[1779994645475,53.85,73597.3,0.0,-0.99968,0.0,0.05586]
[1779994647949,53.85,73598.22,0.0,-0.99968,0.0,0.05593]
[1779994647968,53.85,73598.22,0.0,-0.99968,0.0,0.05593]
[1779994648190,53.85,73598.22,0.0,-0.99968,0.0,0.05593]
[1779994648221,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994648323,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994648782,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994648837,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994648969,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994648992,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994650468,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994650750,53.85,73597.61,0.0,-0.99968,0.0,0.05589]
[1779994652471,53.85,73597.51,0.0,-0.99968,0.0,0.05572]
[1779994652544,53.85,73597.51,0.0,-0.99968,0.0,0.05572]
[1779994654471,53.85,73597.51,0.0,-0.99968,0.0,0.05572]
[1779994654732,53.85,73597.51,0.0,-0.99968,0.0,0.05572]
[1779994660580,53.85,73597.18,0.0,-0.99968,0.0,0.05569]
[1779994663730,53.85,73596.32,0.0,-0.99968,0.0,0.05563]
[1779994663828,53.85,73596.32,0.0,-0.99968,0.0,0.05563]
[1779994663967,53.85,73596.32,0.0,-0.99968,0.0,0.05563]
[1779994664409,53.85,73595.88,0.0,-0.99968,0.0,0.0556]
[1779994664471,53.85,73595.88,0.0,-0.99968,0.0,0.0556]
[1779994664521,53.85,73595.88,0.0,-0.99968,0.0,0.0556]
[1779994664724,53.85,73595.88,0.0,-0.99968,0.0,0.0556]
[1779994664750,53.85,73595.99,0.0,-0.99968,0.0,0.0556]
[1779994670650,53.85,73595.84,0.0,-0.99968,0.0,0.05559]
[1779994675685,53.85,73595.66,0.0,-0.99968,0.0,0.05558]
[1779994678219,53.85,73595.61,0.0,-0.99968,0.0,0.05558]
[1779994678352,53.85,73595.44,0.0,-0.99968,0.0,0.05556]
[1779994678470,53.85,73595.44,0.0,-0.99968,0.0,0.05556]
[1779994678690,53.85,73595.44,0.0,-0.99968,0.0,0.05556]
[1779994678725,53.85,73595.44,0.0,-0.99968,0.0,0.05556]
[1779994678814,53.85,73595.44,0.0,-0.99968,0.0,0.05556]
[1779994678972,53.85,73595.44,0.0,-0.99968,0.0,0.05556]
[1779994679053,53.85,73595.69,0.0,-0.99968,0.0,0.05558]
[1779994682735,53.85,73588.04,0.0,-0.99969,0.0,0.05501]
[1779994683742,53.85,73578.52,0.0,-0.99969,0.0,0.05432]
[1779994684749,53.85,73578.91,0.0,-0.99969,0.0,0.05434]
[1779994686763,53.85,73575.5,0.0,-0.99969,0.0,0.0541]
[1779994687770,53.85,73572.31,0.0,-0.99969,0.0,0.05386]
[1779994691798,53.85,73567.07,0.0,-0.9997,0.0,0.05349]
[1779994693812,53.85,73559.09,0.0,-0.9997,0.0,0.05292]
[1779994694818,53.85,73556.4,0.0,-0.9997,0.0,0.05272]
[1779994696935,53.85,73554.22,0.0,-0.9997,0.0,0.05257]
[1779994702761,53.85,73553.92,0.0,-0.9997,0.0,0.05255]
[1779994702850,53.85,73553.92,0.0,-0.9997,0.0,0.05255]
[1779994702968,53.85,73553.92,0.0,-0.9997,0.0,0.05255]
[1779994707744,53.85,73553.52,0.0,-0.9997,0.0,0.05252]
[1779994707828,53.85,73553.52,0.0,-0.9997,0.0,0.05252]
[1779994707970,53.85,73553.52,0.0,-0.9997,0.0,0.05252]
[1779994708045,53.85,73553.48,0.0,-0.9997,0.0,0.05252]
[1779994712946,53.85,73547.8,0.0,-0.99971,0.0,0.05197]
[1779994713953,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994714644,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994714718,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994714747,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994715312,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994715374,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994715472,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994715542,53.85,73545.78,0.0,-0.99971,0.0,0.05182]
[1779994718468,53.85,73546.72,0.0,-0.99971,0.0,0.05189]
[1779994718684,53.85,73546.72,0.0,-0.99971,0.0,0.05189]
[1779994720467,53.85,73546.94,0.0,-0.99971,0.0,0.05191]
[1779994720694,53.85,73546.94,0.0,-0.99971,0.0,0.05191]
[1779994722473,53.85,73546.55,0.0,-0.99971,0.0,0.05188]
[1779994722630,53.85,73546.55,0.0,-0.99971,0.0,0.05188]
[1779994726037,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994726468,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994726663,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994726934,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994726967,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994727107,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994727218,53.85,73536.37,0.0,-0.99971,0.0,0.05117]
[1779994727128,53.85,73532.24,0.0,-0.99971,0.0,0.05089]
[1779994727343,53.85,73532.24,0.0,-0.99971,0.0,0.05089]
[1779994727516,53.85,73532.24,0.0,-0.99971,0.0,0.05089]
[1779994727718,53.85,73532.24,0.0,-0.99971,0.0,0.05089]
[1779994727805,53.85,73532.24,0.0,-0.99971,0.0,0.05089]
[1779994728051,53.85,73530.29,0.0,-0.99971,0.0,0.05075]
[1779994730468,53.85,73529.65,0.0,-0.99971,0.0,0.05071]
[1779994730563,53.85,73529.65,0.0,-0.99971,0.0,0.05071]
[1779994730722,53.85,73529.65,0.0,-0.99971,0.0,0.05071]
[1779994730896,53.85,73529.65,0.0,-0.99971,0.0,0.05071]
[1779994732080,53.85,73525.96,0.0,-0.99971,0.0,0.05046]
[1779994734467,53.85,73527.15,0.0,-0.99971,0.0,0.05054]
[1779994734638,53.85,73527.15,0.0,-0.99971,0.0,0.05054]
[1779994734719,53.85,73527.15,0.0,-0.99971,0.0,0.05054]
[1779994734821,53.85,73527.15,0.0,-0.99971,0.0,0.05054]
[1779994737582,53.85,73527.04,0.0,-0.99971,0.0,0.05053]
[1779994737684,53.85,73527.04,0.0,-0.99971,0.0,0.05053]
[1779994737723,53.85,73527.04,0.0,-0.99971,0.0,0.05053]
[1779994738122,53.85,73527.43,0.0,-0.99971,0.0,0.05056]
[1779994738468,53.85,73527.43,0.0,-0.99971,0.0,0.05056]
[1779994738595,53.85,73527.43,0.0,-0.99971,0.0,0.05056]
[1779994738761,53.85,73527.43,0.0,-0.99971,0.0,0.05056]
[1779994738969,53.85,73527.43,0.0,-0.99971,0.0,0.05056]
[1779994739228,53.85,73527.43,0.0,-0.99971,0.0,0.05056]
[1779994739467,53.85,73527.4,0.0,-0.99971,0.0,0.05055]
[1779994739595,53.85,73527.4,0.0,-0.99971,0.0,0.05055]
[1779994742469,53.85,73529.42,0.0,-0.99971,0.0,0.05069]
[1779994742553,53.85,73529.42,0.0,-0.99971,0.0,0.05069]
[1779994746467,53.85,73529.39,0.0,-0.99971,0.0,0.05069]
[1779994746749,53.85,73529.39,0.0,-0.99971,0.0,0.05069]
[1779994748467,53.85,73529.39,0.0,-0.99971,0.0,0.05069]
[1779994748580,53.85,73529.39,0.0,-0.99971,0.0,0.05069]
[1779994752220,53.85,73538.6,0.0,-0.99971,0.0,0.05132]
[1779994752469,53.85,73538.6,0.0,-0.99971,0.0,0.05132]
[1779994752721,53.85,73538.6,0.0,-0.99971,0.0,0.05132]
[1779994753227,53.85,73541.32,0.0,-0.99971,0.0,0.05151]
[1779994754470,53.85,73541.2,0.0,-0.99971,0.0,0.0515]
[1779994754627,53.85,73541.2,0.0,-0.99971,0.0,0.0515]
[1779994756248,53.85,73543.71,0.0,-0.99971,0.0,0.05168]
[1779994756470,53.85,73543.71,0.0,-0.99971,0.0,0.05168]
[1779994756510,53.85,73543.71,0.0,-0.99971,0.0,0.05168]
[1779994758052,53.85,73544.02,0.0,-0.99971,0.0,0.0517]
[1779994758138,53.85,73544.02,0.0,-0.99971,0.0,0.0517]
[1779994758221,53.85,73544.02,0.0,-0.99971,0.0,0.0517]
[1779994758262,53.85,73544.27,0.0,-0.99971,0.0,0.05172]
[1779994763297,53.85,73544.86,0.0,-0.99971,0.0,0.05176]
[1779994767041,53.85,73545.38,0.0,-0.99971,0.0,0.0518]
[1779994767243,53.85,73545.38,0.0,-0.99971,0.0,0.0518]
[1779994767259,53.85,73545.38,0.0,-0.99971,0.0,0.0518]
[1779994767429,53.85,73545.38,0.0,-0.99971,0.0,0.0518]
[1779994767467,53.85,73545.38,0.0,-0.99971,0.0,0.0518]
[1779994772099,53.85,73545.41,0.0,-0.99971,0.0,0.0518]
[1779994772138,53.85,73545.41,0.0,-0.99971,0.0,0.0518]
[1779994772230,53.85,73545.41,0.0,-0.99971,0.0,0.0518]
[1779994772239,53.85,73545.45,0.0,-0.99971,0.0,0.05165]
[1779994775212,53.85,73545.81,0.0,-0.99971,0.0,0.05168]
[1779994775219,53.85,73545.81,0.0,-0.99971,0.0,0.05168]
[1779994775333,53.85,73547.17,0.0,-0.99971,0.0,0.05177]
[1779994775467,53.85,73547.17,0.0,-0.99971,0.0,0.05177]
[1779994775586,53.85,73547.17,0.0,-0.99971,0.0,0.05177]
[1779994778471,53.85,73547.14,0.0,-0.99971,0.0,0.05177]
[1779994778665,53.85,73547.14,0.0,-0.99971,0.0,0.05177]
[1779994778719,53.85,73547.14,0.0,-0.99971,0.0,0.05177]
[1779994778873,53.85,73547.14,0.0,-0.99971,0.0,0.05177]
[1779994782469,53.85,73546.77,0.0,-0.99971,0.0,0.05174]
[1779994782674,53.85,73546.77,0.0,-0.99971,0.0,0.05174]
[1779994782722,53.85,73546.77,0.0,-0.99971,0.0,0.05174]
[1779994782952,53.85,73546.77,0.0,-0.99971,0.0,0.05174]
[1779994788388,53.85,73545.42,0.0,-0.99971,0.0,0.05165]
[1779994788460,53.85,73545.42,0.0,-0.99971,0.0,0.05165]
[1779994788638,53.85,73545.42,0.0,-0.99971,0.0,0.05165]
[1779994788699,53.85,73545.42,0.0,-0.99971,0.0,0.05165]
[1779994788875,53.85,73545.42,0.0,-0.99971,0.0,0.05165]
[1779994788901,53.85,73545.5,0.0,-0.99971,0.0,0.05165]
[1779994790475,53.85,73545.5,0.0,-0.99971,0.0,0.05165]
[1779994790691,53.85,73545.5,0.0,-0.99971,0.0,0.05165]
[1779994790718,53.85,73545.5,0.0,-0.99971,0.0,0.05165]
[1779994790966,53.85,73545.5,0.0,-0.99971,0.0,0.05165]
[1779994796530,53.85,73546.01,0.0,-0.99971,0.0,0.05169]
[1779994801565,53.85,73546.3,0.0,-0.99971,0.0,0.05171]
[1779994802573,53.85,73543.84,0.0,-0.99971,0.0,0.05154]
[1779994803580,53.85,73535.89,0.0,-0.99971,0.0,0.05099]
[1779994804605,53.85,73535.89,0.0,-0.99971,0.0,0.05099]
[1779994804704,53.85,73535.24,0.0,-0.99971,0.0,0.05094]
[1779994810629,53.85,73535.47,0.0,-0.99971,0.0,0.05096]
[1779994812597,53.85,73535.47,0.0,-0.99971,0.0,0.05096]
[1779994812722,53.85,73535.47,0.0,-0.99971,0.0,0.05096]
[1779994812729,53.85,73535.47,0.0,-0.99971,0.0,0.05096]
[1779994812972,53.85,73535.47,0.0,-0.99971,0.0,0.05096]
[1779994813016,53.85,73535.52,0.0,-0.99971,0.0,0.05096]
[1779994813651,53.85,73529.38,0.0,-0.99971,0.0,0.05054]
[1779994814657,53.85,73519.22,0.0,-0.99972,0.0,0.04985]
[1779994815664,53.85,73517.05,0.0,-0.99972,0.0,0.0497]
[1779994817678,53.85,73515.23,0.0,-0.99972,0.0,0.04958]
[1779994819696,53.85,73508.77,0.0,-0.99972,0.0,0.04915]
[1779994825739,53.85,73510.39,0.0,-0.99972,0.0,0.04926]
[1779994826745,53.85,73515.0,0.0,-0.99972,0.0,0.04957]
[1779994827752,53.85,73519.41,0.0,-0.99972,0.0,0.04986]
[1779994829766,53.85,73515.08,0.0,-0.99972,0.0,0.04957]
[1779994830773,53.85,73517.02,0.0,-0.99972,0.0,0.0497]
[1779994832937,53.85,73516.74,0.0,-0.99972,0.0,0.04954]
[1779994832969,53.85,73516.74,0.0,-0.99972,0.0,0.04954]
[1779994833072,53.85,73516.74,0.0,-0.99972,0.0,0.04954]
[1779994833222,53.85,73516.74,0.0,-0.99972,0.0,0.04954]
[1779994833281,53.85,73516.23,0.0,-0.99972,0.0,0.0495]
[1779994835808,53.85,73512.94,0.0,-0.99972,0.0,0.04928]
[1779994838829,53.85,73508.36,0.0,-0.99972,0.0,0.04898]
[1779994840841,53.85,73507.16,0.0,-0.99972,0.0,0.0489]
[1779994840852,53.85,73507.16,0.0,-0.99972,0.0,0.0489]
[1779994840971,53.85,73507.16,0.0,-0.99972,0.0,0.0489]
[1779994841070,53.85,73507.04,0.0,-0.99972,0.0,0.04889]
[1779994845730,53.85,73505.7,0.0,-0.99972,0.0,0.0488]
[1779994845909,53.85,73505.7,0.0,-0.99972,0.0,0.0488]
[1779994848899,53.85,73499.74,0.0,-0.99973,0.0,0.04841]
[1779994850092,53.85,73499.74,0.0,-0.99973,0.0,0.04841]
[1779994852504,53.85,73500.48,0.0,-0.99973,0.0,0.04846]
[1779994852607,53.85,73500.48,0.0,-0.99973,0.0,0.04846]
[1779994852722,53.85,73500.48,0.0,-0.99973,0.0,0.04846]
[1779994852927,53.85,73500.21,0.0,-0.99973,0.0,0.04844]
[1779994856955,53.85,73496.46,0.0,-0.99973,0.0,0.04819]
[1779994857962,53.85,73490.49,0.0,-0.99973,0.0,0.0478]
[1779994860067,53.85,73481.52,0.0,-0.99973,0.0,0.04722]
[1779994861063,53.85,73478.02,0.0,-0.99974,0.0,0.047]
[1779994862220,53.85,73478.02,0.0,-0.99974,0.0,0.047]
[1779994862289,53.85,73475.8,0.0,-0.99974,0.0,0.04686]
[1779994862473,53.85,73475.8,0.0,-0.99974,0.0,0.04686]
[1779994862745,53.85,73475.8,0.0,-0.99974,0.0,0.04686]
[1779994863218,53.85,73475.8,0.0,-0.99974,0.0,0.04686]
[1779994863307,53.85,73473.95,0.0,-0.99974,0.0,0.04674]
[1779994864089,53.85,73473.95,0.0,-0.99974,0.0,0.04674]
[1779994864190,53.85,73471.38,0.0,-0.99974,0.0,0.04658]
[1779994866098,53.85,73473.27,0.0,-0.99974,0.0,0.0467]
[1779994867105,53.85,73475.16,0.0,-0.99974,0.0,0.04682]
[1779994872140,53.85,73474.98,0.0,-0.99974,0.0,0.04681]
[1779994876168,53.85,73469.09,0.0,-0.99974,0.0,0.04643]
[1779994877187,53.85,73454.18,0.0,-0.99974,0.0,0.0455]
[1779994878193,53.85,73445.54,0.0,-0.99975,0.0,0.04496]
[1779994879208,53.85,73445.54,0.0,-0.99975,0.0,0.04496]
[1779994879218,53.85,73445.54,0.0,-0.99975,0.0,0.04496]
[1779994879236,53.85,73445.32,0.0,-0.99975,0.0,0.04495]
[1779994881214,53.85,73438.64,0.0,-0.99975,0.0,0.04454]
[1779994882221,53.85,73435.65,0.0,-0.99975,0.0,0.04436]
[1779994884319,53.85,73436.76,0.0,-0.99975,0.0,0.04443]
[1779994888266,53.85,73438.5,0.0,-0.99975,0.0,0.04453]
[1779994889273,53.85,73441.76,0.0,-0.99975,0.0,0.04473]
[1779994891287,53.85,73442.85,0.0,-0.99975,0.0,0.04466]
[1779994894308,53.85,73449.6,0.0,-0.99975,0.0,0.04508]
[1779994898477,53.85,73450.39,0.0,-0.99975,0.0,0.04513]
[1779994898653,53.85,73450.84,0.0,-0.99975,0.0,0.04516]
[1779994898722,53.85,73450.84,0.0,-0.99975,0.0,0.04516]
[1779994898844,53.85,73450.84,0.0,-0.99975,0.0,0.04516]
[1779994899343,53.85,73451.49,0.0,-0.99975,0.0,0.0452]
[1779994900349,53.85,73452.98,0.0,-0.99975,0.0,0.04529]
[1779994901357,53.85,73456.85,0.0,-0.99974,0.0,0.04553]
[1779994902475,53.85,73456.85,0.0,-0.99974,0.0,0.04553]
[1779994902739,53.85,73457.45,0.0,-0.99974,0.0,0.04556]
[1779994903371,53.85,73456.97,0.0,-0.99974,0.0,0.04553]
[1779994904246,53.85,73456.97,0.0,-0.99974,0.0,0.04553]
[1779994904467,53.85,73456.97,0.0,-0.99974,0.0,0.04553]
[1779994904483,53.85,73456.97,0.0,-0.99974,0.0,0.04553]
[1779994904719,53.85,73456.95,0.0,-0.99974,0.0,0.04553]
[1779994906472,53.85,73457.02,0.0,-0.99974,0.0,0.04554]
[1779994906669,53.85,73456.57,0.0,-0.99974,0.0,0.04551]
[1779994907399,53.85,73454.81,0.0,-0.99974,0.0,0.0454]
[1779994908406,53.85,73453.32,0.0,-0.99975,0.0,0.04531]
[1779994910355,53.85,73453.74,0.0,-0.99975,0.0,0.04533]
[1779994910471,53.85,73453.74,0.0,-0.99975,0.0,0.04533]
[1779994910485,53.85,73453.74,0.0,-0.99975,0.0,0.04533]
[1779994910591,53.85,73453.65,0.0,-0.99975,0.0,0.04533]
[1779994910720,53.85,73453.65,0.0,-0.99975,0.0,0.04533]
[1779994911427,53.85,73452.84,0.0,-0.99975,0.0,0.04528]
[1779994912470,53.85,73452.84,0.0,-0.99975,0.0,0.04528]
[1779994912434,53.85,73451.34,0.0,-0.99975,0.0,0.04519]
[1779994912623,53.85,73451.34,0.0,-0.99975,0.0,0.04519]
[1779994913441,53.85,73451.58,0.0,-0.99975,0.0,0.0452]
[1779994915456,53.85,73449.44,0.0,-0.99975,0.0,0.04507]
[1779994916024,53.85,73449.44,0.0,-0.99975,0.0,0.04507]
[1779994916032,53.85,73449.44,0.0,-0.99975,0.0,0.04507]
[1779994916224,53.85,73449.44,0.0,-0.99975,0.0,0.04507]
[1779994916335,53.85,73449.44,0.0,-0.99975,0.0,0.04507]
[1779994916463,53.85,73448.37,0.0,-0.99975,0.0,0.045]
[1779994917470,53.85,73450.46,0.0,-0.99975,0.0,0.04513]
[1779994918473,53.85,73450.46,0.0,-0.99975,0.0,0.04513]
[1779994918477,53.85,73450.93,0.0,-0.99975,0.0,0.04516]
[1779994918630,53.85,73450.93,0.0,-0.99975,0.0,0.04516]
[1779994918825,53.85,73450.93,0.0,-0.99975,0.0,0.04516]
[1779994918852,53.85,73450.93,0.0,-0.99975,0.0,0.04516]
[1779994918967,53.85,73450.93,0.0,-0.99975,0.0,0.04516]
[1779994920470,53.85,73451.26,0.0,-0.99975,0.0,0.04518]
[1779994920491,53.85,73450.92,0.0,-0.99975,0.0,0.04516]
[1779994920731,53.85,73450.92,0.0,-0.99975,0.0,0.04516]
[1779994921498,53.85,73453.86,0.0,-0.99975,0.0,0.04534]
[1779994922470,53.85,73453.86,0.0,-0.99975,0.0,0.04534]
[1779994922602,53.85,73453.86,0.0,-0.99975,0.0,0.04534]
[1779994922687,53.85,73454.71,0.0,-0.99974,0.0,0.04539]
[1779994923512,53.85,73463.44,0.0,-0.99974,0.0,0.04594]
[1779994924810,53.85,73463.44,0.0,-0.99974,0.0,0.04594]
[1779994924817,53.85,73463.44,0.0,-0.99974,0.0,0.04594]
[1779994924967,53.85,73463.44,0.0,-0.99974,0.0,0.04594]
[1779994924975,53.85,73463.44,0.0,-0.99974,0.0,0.04594]
[1779994925041,53.85,73465.57,0.0,-0.99974,0.0,0.04607]
[1779994926533,53.85,73466.99,0.0,-0.99974,0.0,0.04616]
[1779994927983,53.85,73466.99,0.0,-0.99974,0.0,0.04616]
[1779994928111,53.85,73466.99,0.0,-0.99974,0.0,0.04616]
[1779994928219,53.85,73466.99,0.0,-0.99974,0.0,0.04616]
[1779994928470,53.85,73466.99,0.0,-0.99974,0.0,0.04616]
[1779994928471,53.85,73467.06,0.0,-0.99974,0.0,0.04617]
[1779994928596,53.85,73467.06,0.0,-0.99974,0.0,0.04617]
[1779994928724,53.85,73467.06,0.0,-0.99974,0.0,0.04617]
[1779994928835,53.85,73467.06,0.0,-0.99974,0.0,0.04617]
[1779994928936,53.85,73466.63,0.0,-0.99974,0.0,0.04614]
[1779994929553,53.85,73463.13,0.0,-0.99974,0.0,0.04592]
[1779994930561,53.85,73461.57,0.0,-0.99974,0.0,0.04582]
[1779994932469,53.85,73461.57,0.0,-0.99974,0.0,0.04582]
[1779994932478,53.85,73461.57,0.0,-0.99974,0.0,0.04582]
[1779994931568,53.85,73463.38,0.0,-0.99974,0.0,0.04594]
[1779994932575,53.85,73463.66,0.0,-0.99974,0.0,0.04595]
[1779994936471,53.85,73463.98,0.0,-0.99974,0.0,0.04597]
[1779994936840,53.85,73463.98,0.0,-0.99974,0.0,0.04597]
[1779994936898,53.85,73464.39,0.0,-0.99974,0.0,0.046]
[1779994937614,53.85,73466.36,0.0,-0.99974,0.0,0.04612]
[1779994938621,53.85,73464.94,0.0,-0.99974,0.0,0.04603]
[1779994940468,53.85,73464.94,0.0,-0.99974,0.0,0.04603]
[1779994940598,53.85,73464.86,0.0,-0.99974,0.0,0.04603]
[1779994940719,53.85,73464.86,0.0,-0.99974,0.0,0.04603]
[1779994940827,53.85,73464.86,0.0,-0.99974,0.0,0.04603]
[1779994940929,53.85,73464.61,0.0,-0.99974,0.0,0.04601]
[1779994941881,53.85,73464.61,0.0,-0.99974,0.0,0.04601]
[1779994941888,53.85,73464.61,0.0,-0.99974,0.0,0.04601]
[1779994941968,53.85,73464.61,0.0,-0.99974,0.0,0.04601]
[1779994944470,53.85,73464.68,0.0,-0.99974,0.0,0.04602]
[1779994944752,53.85,73464.68,0.0,-0.99974,0.0,0.04602]
[1779994944854,53.85,73463.48,0.0,-0.99974,0.0,0.04594]
[1779994948476,53.85,73463.41,0.0,-0.99974,0.0,0.04594]
[1779994948514,53.85,73462.26,0.0,-0.99974,0.0,0.04586]
[1779994948705,53.85,73462.26,0.0,-0.99974,0.0,0.04586]
[1779994948721,53.85,73462.26,0.0,-0.99974,0.0,0.04586]
[1779994948849,53.85,73462.26,0.0,-0.99974,0.0,0.04586]
[1779994948904,53.85,73462.3,0.0,-0.99974,0.0,0.04587]
[1779994952336,53.85,73461.99,0.0,-0.99974,0.0,0.04585]
[1779994952399,53.85,73461.99,0.0,-0.99974,0.0,0.04585]
[1779994952478,53.85,73461.99,0.0,-0.99974,0.0,0.04585]
[1779994952537,53.85,73462.02,0.0,-0.99974,0.0,0.04571]
[1779994952719,53.85,73462.07,0.0,-0.99974,0.0,0.04572]
[1779994957077,53.85,73461.64,0.0,-0.99974,0.0,0.04569]
[1779994957754,53.85,73454.05,0.0,-0.99975,0.0,0.04522]
[1779994959047,53.85,73447.6,0.0,-0.99975,0.0,0.04482]
[1779994961782,53.85,73449.3,0.0,-0.99975,0.0,0.04493]
[1779994962789,53.85,73452.99,0.0,-0.99975,0.0,0.04515]
[1779994965508,53.85,73452.54,0.0,-0.99975,0.0,0.04513]
[1779994965619,53.85,73452.61,0.0,-0.99975,0.0,0.04513]
[1779994965721,53.85,73452.61,0.0,-0.99975,0.0,0.04513]
[1779994968831,53.85,73457.22,0.0,-0.99974,0.0,0.04542]
[1779994969841,53.85,73461.05,0.0,-0.99974,0.0,0.04565]
[1779994971855,53.85,73460.69,0.0,-0.99974,0.0,0.04563]
[1779994972861,53.85,73462.82,0.0,-0.99974,0.0,0.04576]
[1779994974238,53.85,73462.82,0.0,-0.99974,0.0,0.04576]
[1779994974326,53.85,73462.82,0.0,-0.99974,0.0,0.04576]
[1779994974469,53.85,73462.82,0.0,-0.99974,0.0,0.04576]
[1779994979912,53.85,73462.26,0.0,-0.99974,0.0,0.04573]
[1779994980919,53.85,73461.07,0.0,-0.99974,0.0,0.04565]
[1779994984958,53.85,73461.41,0.0,-0.99974,0.0,0.04568]
[1779994984967,53.85,73461.41,0.0,-0.99974,0.0,0.04568]
[1779994985143,53.85,73461.41,0.0,-0.99974,0.0,0.04568]
[1779994985218,53.85,73461.41,0.0,-0.99974,0.0,0.04568]
[1779994990990,53.85,73461.59,0.0,-0.99974,0.0,0.04569]
[1779994995025,53.85,73460.27,0.0,-0.99974,0.0,0.0456]
[1779994996029,53.85,73447.88,0.0,-0.99975,0.0,0.04484]
[1779994997036,53.85,73446.32,0.0,-0.99975,0.0,0.04474]
[1779995001748,53.85,73446.36,0.0,-0.99975,0.0,0.04475]
[1779995001883,53.85,73446.36,0.0,-0.99975,0.0,0.04475]
[1779995001968,53.85,73446.36,0.0,-0.99975,0.0,0.04475]
[1779995002071,53.85,73450.73,0.0,-0.99975,0.0,0.04501]
[1779995003079,53.85,73453.9,0.0,-0.99975,0.0,0.04521]
[1779995004085,53.85,73455.55,0.0,-0.99975,0.0,0.04531]
[1779995009120,53.85,73455.56,0.0,-0.99975,0.0,0.04531]
[1779995010127,53.85,73456.87,0.0,-0.99974,0.0,0.04539]
[1779995012122,53.85,73457.24,0.0,-0.99975,0.0,0.04528]
[1779995012219,53.85,73457.24,0.0,-0.99975,0.0,0.04528]
[1779995012228,53.85,73457.24,0.0,-0.99975,0.0,0.04528]
[1779995012475,53.85,73457.24,0.0,-0.99975,0.0,0.04528]
[1779995018184,53.85,73457.88,0.0,-0.99975,0.0,0.04532]
[1779995021892,53.85,73458.03,0.0,-0.99975,0.0,0.04533]
[1779995021968,53.85,73458.03,0.0,-0.99975,0.0,0.04533]
[1779995022011,53.85,73458.03,0.0,-0.99975,0.0,0.04533]
[1779995022219,53.85,73458.03,0.0,-0.99975,0.0,0.04533]
[1779995027246,53.85,73461.38,0.0,-0.99974,0.0,0.04554]
[1779995028569,53.85,73461.38,0.0,-0.99974,0.0,0.04554]
[1779995028643,53.85,73461.87,0.0,-0.99974,0.0,0.04557]
[1779995028718,53.85,73461.87,0.0,-0.99974,0.0,0.04557]
[1779995034296,53.85,73461.6,0.0,-0.99974,0.0,0.04555]
[1779995037317,53.85,73457.65,0.0,-0.99975,0.0,0.04531]
[1779995038324,53.85,73453.78,0.0,-0.99975,0.0,0.04507]
[1779995039331,53.85,73451.68,0.0,-0.99975,0.0,0.04494]
[1779995040338,53.85,73449.71,0.0,-0.99975,0.0,0.04482]
[1779995041302,53.85,73449.71,0.0,-0.99975,0.0,0.04482]
[1779995041469,53.85,73449.71,0.0,-0.99975,0.0,0.04482]
[1779995041506,53.85,73440.64,0.0,-0.99975,0.0,0.04426]
[1779995041719,53.85,73440.64,0.0,-0.99975,0.0,0.04426]
[1779995042365,53.85,73437.5,0.0,-0.99975,0.0,0.04407]
[1779995046393,53.85,73435.72,0.0,-0.99975,0.0,0.04397]
[1779995051454,53.85,73435.21,0.0,-0.99975,0.0,0.04394]
[1779995052461,53.85,73434.27,0.0,-0.99975,0.0,0.04388]
[1779995053468,53.85,73426.39,0.0,-0.99976,0.0,0.04341]
[1779995054476,53.85,73421.66,0.0,-0.99976,0.0,0.04313]
[1779995055482,53.85,73420.5,0.0,-0.99976,0.0,0.04306]
[1779995056489,53.85,73419.45,0.0,-0.99976,0.0,0.043]
[1779995057039,53.85,73419.45,0.0,-0.99976,0.0,0.043]
[1779995057107,53.85,73419.45,0.0,-0.99976,0.0,0.043]
[1779995057218,53.85,73419.45,0.0,-0.99976,0.0,0.043]
[1779995059510,53.85,73418.45,0.0,-0.99976,0.0,0.04294]
[1779995061524,53.85,73419.87,0.0,-0.99976,0.0,0.04302]
[1779995062531,53.85,73421.4,0.0,-0.99976,0.0,0.04311]
[1779995064662,53.85,73421.26,0.0,-0.99976,0.0,0.0431]
[1779995064720,53.85,73421.26,0.0,-0.99976,0.0,0.0431]
[1779995064727,53.85,73421.26,0.0,-0.99976,0.0,0.0431]
[1779995064969,53.85,73421.26,0.0,-0.99976,0.0,0.0431]
[1779995066289,53.85,73421.0,0.0,-0.99976,0.0,0.04309]
[1779995066559,53.85,73418.33,0.0,-0.99976,0.0,0.04293]
[1779995071594,53.85,73418.42,0.0,-0.99976,0.0,0.04281]
[1779995075623,53.85,73419.45,0.0,-0.99976,0.0,0.04287]
[1779995080658,53.85,73416.22,0.0,-0.99976,0.0,0.04268]
[1779995081665,53.85,73415.42,0.0,-0.99976,0.0,0.04263]
[1779995083799,53.85,73415.99,0.0,-0.99976,0.0,0.04266]
[1779995083855,53.85,73415.99,0.0,-0.99976,0.0,0.04266]
[1779995083968,53.85,73415.99,0.0,-0.99976,0.0,0.04266]
[1779995086700,53.85,73413.14,0.0,-0.99976,0.0,0.0425]
[1779995088597,53.85,73413.14,0.0,-0.99976,0.0,0.0425]
[1779995087707,53.85,73408.07,0.0,-0.99976,0.0,0.0422]
[1779995088718,53.85,73408.07,0.0,-0.99976,0.0,0.0422]
[1779995088727,53.85,73408.07,0.0,-0.99976,0.0,0.0422]
[1779995088969,53.85,73408.07,0.0,-0.99976,0.0,0.0422]
[1779995089061,53.85,73406.85,0.0,-0.99976,0.0,0.04213]
[1779995090728,53.85,73411.1,0.0,-0.99976,0.0,0.04238]
[1779995091855,53.85,73414.36,0.0,-0.99976,0.0,0.04257]
[1779995092975,53.85,73414.36,0.0,-0.99976,0.0,0.04257]
[1779995093134,53.85,73414.36,0.0,-0.99976,0.0,0.04257]
[1779995093219,53.85,73414.36,0.0,-0.99976,0.0,0.04257]
[1779995094756,53.85,73420.05,0.0,-0.99976,0.0,0.0429]
[1779995096081,53.85,73420.05,0.0,-0.99976,0.0,0.0429]
[1779995096197,53.85,73420.05,0.0,-0.99976,0.0,0.0429]
[1779995096218,53.85,73420.05,0.0,-0.99976,0.0,0.0429]
[1779995096297,53.85,73423.37,0.0,-0.99976,0.0,0.0431]
[1779995099791,53.85,73433.95,0.0,-0.99975,0.0,0.04373]
[1779995101166,53.85,73434.75,0.0,-0.99975,0.0,0.04378]
[1779995102813,53.85,73438.25,0.0,-0.99975,0.0,0.04399]
[1779995103819,53.85,73442.14,0.0,-0.99975,0.0,0.04422]
[1779995104826,53.85,73445.11,0.0,-0.99975,0.0,0.0444]
[1779995105833,53.85,73449.93,0.0,-0.99975,0.0,0.0447]
[1779995106840,53.85,73451.35,0.0,-0.99975,0.0,0.04478]
[1779995110109,53.85,73450.9,0.0,-0.99975,0.0,0.04476]
[1779995112053,53.85,73450.65,0.0,-0.99975,0.0,0.04474]
[1779995112220,53.85,73450.65,0.0,-0.99975,0.0,0.04474]
[1779995112235,53.85,73450.65,0.0,-0.99975,0.0,0.04474]
[1779995112468,53.85,73450.65,0.0,-0.99975,0.0,0.04474]
[1779995117917,53.85,73450.95,0.0,-0.99975,0.0,0.04476]
[1779995118924,53.85,73449.58,0.0,-0.99975,0.0,0.04468]
[1779995120938,53.85,73450.46,0.0,-0.99975,0.0,0.04473]
[1779995123831,53.85,73450.45,0.0,-0.99975,0.0,0.04473]
[1779995123896,53.85,73450.45,0.0,-0.99975,0.0,0.04473]
[1779995123968,53.85,73450.45,0.0,-0.99975,0.0,0.04473]
[1779995124041,53.85,73450.45,0.0,-0.99975,0.0,0.04473]
[1779995126468,53.85,73450.77,0.0,-0.99975,0.0,0.04475]
[1779995126684,53.85,73450.77,0.0,-0.99975,0.0,0.04475]
[1779995126474,53.85,73451.84,0.0,-0.99975,0.0,0.04481]
[1779995126815,53.85,73451.84,0.0,-0.99975,0.0,0.04481]
[1779995126968,53.85,73451.84,0.0,-0.99975,0.0,0.04481]
[1779995127252,53.85,73451.84,0.0,-0.99975,0.0,0.04481]
[1779995127353,53.85,73453.14,0.0,-0.99975,0.0,0.04489]
[1779995130009,53.85,73456.77,0.0,-0.99975,0.0,0.04512]
[1779995131010,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995132352,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995132470,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995132483,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995132571,53.85,73461.81,0.0,-0.99975,0.0,0.04529]
[1779995132720,53.85,73461.81,0.0,-0.99975,0.0,0.04529]
[1779995138059,53.85,73461.6,0.0,-0.99975,0.0,0.04528]
[1779995141080,53.85,73459.24,0.0,-0.99975,0.0,0.04514]
[1779995142087,53.85,73453.74,0.0,-0.99975,0.0,0.0448]
[1779995142887,53.85,73453.74,0.0,-0.99975,0.0,0.0448]
[1779995142967,53.85,73453.74,0.0,-0.99975,0.0,0.0448]
[1779995143069,53.85,73453.74,0.0,-0.99975,0.0,0.0448]
[1779995143219,53.85,73453.74,0.0,-0.99975,0.0,0.0448]
[1779995143315,53.85,73453.84,0.0,-0.99975,0.0,0.0448]
[1779995145108,53.85,73454.74,0.0,-0.99975,0.0,0.04486]
[1779995147122,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995148081,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995148089,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995148218,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995148264,53.85,73461.12,0.0,-0.99975,0.0,0.04525]
[1779995148297,53.85,73464.86,0.0,-0.99974,0.0,0.04548]
[1779995150471,53.85,73464.81,0.0,-0.99974,0.0,0.04548]
[1779995150690,53.85,73464.81,0.0,-0.99974,0.0,0.04548]
[1779995153164,53.85,73470.85,0.0,-0.99974,0.0,0.04586]
[1779995154471,53.85,73470.85,0.0,-0.99974,0.0,0.04586]
[1779995154641,53.85,73470.85,0.0,-0.99974,0.0,0.04586]
[1779995154730,53.85,73474.29,0.0,-0.99974,0.0,0.04607]
[1779995155178,53.85,73475.37,0.0,-0.99974,0.0,0.04614]
[1779995157816,53.85,73475.76,0.0,-0.99974,0.0,0.04617]
[1779995158468,53.85,73475.76,0.0,-0.99974,0.0,0.04617]
[1779995158550,53.85,73475.76,0.0,-0.99974,0.0,0.04617]
[1779995158721,53.85,73475.76,0.0,-0.99974,0.0,0.04617]
[1779995158964,53.85,73475.89,0.0,-0.99974,0.0,0.04617]
[1779995162469,53.85,73475.21,0.0,-0.99974,0.0,0.04613]
[1779995162625,53.85,73475.21,0.0,-0.99974,0.0,0.04613]
[1779995162726,53.85,73474.17,0.0,-0.99974,0.0,0.04607]
[1779995166468,53.85,73473.99,0.0,-0.99974,0.0,0.04605]
[1779995166754,53.85,73473.81,0.0,-0.99974,0.0,0.04604]
[1779995168469,53.85,73473.71,0.0,-0.99974,0.0,0.04604]
[1779995168549,53.85,73473.71,0.0,-0.99974,0.0,0.04604]
[1779995170283,53.85,73474.63,0.0,-0.99974,0.0,0.04609]
[1779995172469,53.85,73474.63,0.0,-0.99974,0.0,0.04609]
[1779995172716,53.85,73474.63,0.0,-0.99974,0.0,0.04609]
[1779995174314,53.85,73473.52,0.0,-0.99974,0.0,0.04602]
[1779995176245,53.85,73473.33,0.0,-0.99974,0.0,0.04601]
[1779995177335,53.85,73474.5,0.0,-0.99974,0.0,0.04609]
[1779995182370,53.85,73474.09,0.0,-0.99974,0.0,0.04606]
[1779995187405,53.85,73474.5,0.0,-0.99974,0.0,0.04609]
[1779995193447,53.85,73474.57,0.0,-0.99974,0.0,0.04595]
[1779995199489,53.85,73474.73,0.0,-0.99974,0.0,0.04596]
[1779995204524,53.85,73474.88,0.0,-0.99974,0.0,0.04597]
[1779995210565,53.85,73475.01,0.0,-0.99974,0.0,0.04598]
[1779995215601,53.85,73474.82,0.0,-0.99974,0.0,0.04597]
[1779995218622,53.85,73472.81,0.0,-0.99974,0.0,0.04584]
[1779995221646,53.85,73460.19,0.0,-0.99975,0.0,0.04506]
[1779995222654,53.85,73454.01,0.0,-0.99975,0.0,0.04468]
[1779995224668,53.85,73453.24,0.0,-0.99975,0.0,0.04463]
[1779995226682,53.85,73451.87,0.0,-0.99975,0.0,0.04455]
[1779995228471,53.85,73451.45,0.0,-0.99975,0.0,0.04452]
[1779995228763,53.85,73451.45,0.0,-0.99975,0.0,0.04452]
[1779995228696,53.85,73449.29,0.0,-0.99975,0.0,0.04439]
[1779995232508,53.85,73449.3,0.0,-0.99975,0.0,0.04439]
[1779995232724,53.85,73453.76,0.0,-0.99975,0.0,0.04466]
[1779995237760,53.85,73453.47,0.0,-0.99975,0.0,0.04465]
[1779995238789,53.85,73451.96,0.0,-0.99975,0.0,0.04455]
[1779995242817,53.85,73449.92,0.0,-0.99975,0.0,0.04443]
[1779995247852,53.85,73450.24,0.0,-0.99975,0.0,0.04445]
[1779995249866,53.85,73451.16,0.0,-0.99975,0.0,0.04451]
[1779995250873,53.85,73452.97,0.0,-0.99975,0.0,0.04462]
[1779995255908,53.85,73452.13,0.0,-0.99975,0.0,0.04443]
[1779995260943,53.85,73451.93,0.0,-0.99975,0.0,0.04442]
[1779995265978,53.85,73451.39,0.0,-0.99975,0.0,0.04439]
[1779995267992,53.85,73452.25,0.0,-0.99975,0.0,0.04444]
[1779995273028,53.85,73452.51,0.0,-0.99975,0.0,0.04445]
[1779995274035,53.85,73455.22,0.0,-0.99975,0.0,0.04462]
[1779995275042,53.85,73457.82,0.0,-0.99975,0.0,0.04478]
[1779995276049,53.85,73456.81,0.0,-0.99975,0.0,0.04472]
[1779995277056,53.85,73455.7,0.0,-0.99975,0.0,0.04465]
[1779995278063,53.85,73447.18,0.0,-0.99975,0.0,0.04413]
[1779995279070,53.85,73443.86,0.0,-0.99975,0.0,0.04393]
[1779995284105,53.85,73444.11,0.0,-0.99975,0.0,0.04395]
[1779995288134,53.85,73444.97,0.0,-0.99975,0.0,0.044]
[1779995294177,53.85,73445.17,0.0,-0.99975,0.0,0.04401]
[1779995297198,53.85,73446.04,0.0,-0.99975,0.0,0.04406]
[1779995300219,53.85,73444.97,0.0,-0.99975,0.0,0.044]
[1779995301472,53.85,73444.97,0.0,-0.99975,0.0,0.044]
[1779995301562,53.85,73439.01,0.0,-0.99975,0.0,0.04364]
[1779995302233,53.85,73437.94,0.0,-0.99976,0.0,0.04358]
[1779995304587,53.85,73438.13,0.0,-0.99976,0.0,0.04359]
[1779995304651,53.85,73438.13,0.0,-0.99976,0.0,0.04359]
[1779995306265,53.85,73437.13,0.0,-0.99976,0.0,0.04353]
[1779995307280,53.85,73425.88,0.0,-0.99976,0.0,0.04286]
[1779995308282,53.85,73416.73,0.0,-0.99976,0.0,0.04232]
[1779995309289,53.85,73415.55,0.0,-0.99976,0.0,0.04225]
[1779995310296,53.85,73416.5,0.0,-0.99976,0.0,0.04231]
[1779995312725,53.85,73415.78,0.0,-0.99976,0.0,0.04214]
[1779995312791,53.85,73415.46,0.0,-0.99976,0.0,0.04212]
[1779995312968,53.85,73415.46,0.0,-0.99976,0.0,0.04212]
[1779995314324,53.85,73417.11,0.0,-0.99976,0.0,0.04222]
[1779995318355,53.85,73417.96,0.0,-0.99976,0.0,0.04227]
[1779995320369,53.85,73418.75,0.0,-0.99976,0.0,0.04231]
[1779995322081,53.85,73419.13,0.0,-0.99976,0.0,0.04234]
[1779995325404,53.85,73420.36,0.0,-0.99976,0.0,0.04241]
[1779995328425,53.85,73419.52,0.0,-0.99976,0.0,0.04236]
[1779995330439,53.85,73423.37,0.0,-0.99976,0.0,0.04258]
[1779995331446,53.85,73425.49,0.0,-0.99976,0.0,0.04271]
[1779995332454,53.85,73426.63,0.0,-0.99976,0.0,0.04277]
[1779995333461,53.85,73430.08,0.0,-0.99976,0.0,0.04298]
[1779995334469,53.85,73432.05,0.0,-0.99976,0.0,0.04309]
[1779995337489,53.85,73431.22,0.0,-0.99976,0.0,0.04305]
[1779995340510,53.85,73430.41,0.0,-0.99976,0.0,0.043]
[1779995341517,53.85,73431.35,0.0,-0.99976,0.0,0.04305]
[1779995346552,53.85,73430.7,0.0,-0.99976,0.0,0.04301]
[1779995348566,53.85,73431.65,0.0,-0.99976,0.0,0.04307]
[1779995353601,53.85,73431.15,0.0,-0.99976,0.0,0.04304]
[1779995358636,53.85,73431.17,0.0,-0.99976,0.0,0.04304]
[1779995359643,53.85,73428.75,0.0,-0.99976,0.0,0.0429]
[1779995360650,53.85,73424.91,0.0,-0.99976,0.0,0.04267]
[1779995362664,53.85,73425.74,0.0,-0.99976,0.0,0.04272]
[1779995364678,53.85,73427.3,0.0,-0.99976,0.0,0.04281]
[1779995368707,53.85,73426.23,0.0,-0.99976,0.0,0.04275]
[1779995369714,53.85,73422.96,0.0,-0.99976,0.0,0.04256]
[1779995371728,53.85,73421.9,0.0,-0.99976,0.0,0.04237]
[1779995375759,53.85,73422.69,0.0,-0.99976,0.0,0.04242]
[1779995376766,53.85,73423.97,0.0,-0.99976,0.0,0.04249]
[1779995381801,53.85,73424.76,0.0,-0.99976,0.0,0.04254]
[1779995386836,53.85,73424.76,0.0,-0.99976,0.0,0.04254]
[1779995388850,53.85,73423.95,0.0,-0.99976,0.0,0.04249]
[1779995391871,53.85,73423.01,0.0,-0.99976,0.0,0.04243]
[1779995394893,53.85,73416.6,0.0,-0.99976,0.0,0.04206]
[1779995395900,53.85,73414.51,0.0,-0.99976,0.0,0.04194]
[1779995397941,53.85,73410.03,0.0,-0.99977,0.0,0.04168]
[1779995398934,53.85,73389.75,0.0,-0.99977,0.0,0.04053]
[1779995399939,53.85,73391.18,0.0,-0.99977,0.0,0.04061]
[1779995400946,53.85,73393.75,0.0,-0.99977,0.0,0.04076]
[1779995401953,53.85,73401.4,0.0,-0.99977,0.0,0.04119]
[1779995402026,53.85,73401.4,0.0,-0.99977,0.0,0.04119]
[1779995402960,53.85,73403.55,0.0,-0.99977,0.0,0.04131]
[1779995404974,53.85,73402.44,0.0,-0.99977,0.0,0.04125]
[1779995406988,53.85,73400.73,0.0,-0.99977,0.0,0.04115]
[1779995408223,53.85,73400.73,0.0,-0.99977,0.0,0.04115]
[1779995408485,53.85,73400.73,0.0,-0.99977,0.0,0.04115]
[1779995408573,53.85,73399.99,0.0,-0.99977,0.0,0.04111]
[1779995411017,53.85,73401.15,0.0,-0.99977,0.0,0.04117]
[1779995412024,53.85,73402.21,0.0,-0.99977,0.0,0.04123]
[1779995413031,53.85,73404.03,0.0,-0.99977,0.0,0.04134]
[1779995416052,53.85,73401.52,0.0,-0.99977,0.0,0.0412]
[1779995418066,53.85,73398.01,0.0,-0.99977,0.0,0.041]
[1779995419073,53.85,73396.45,0.0,-0.99977,0.0,0.04091]
[1779995420080,53.85,73395.01,0.0,-0.99977,0.0,0.04083]
[1779995421087,53.85,73395.82,0.0,-0.99977,0.0,0.04087]
[1779995422094,53.85,73395.03,0.0,-0.99977,0.0,0.04083]
[1779995423102,53.85,73393.41,0.0,-0.99977,0.0,0.04074]
[1779995424224,53.85,73393.41,0.0,-0.99977,0.0,0.04074]
[1779995425175,53.85,73391.34,0.0,-0.99977,0.0,0.04062]
[1779995426123,53.85,73390.72,0.0,-0.99977,0.0,0.04059]
[1779995431157,53.85,73390.23,0.0,-0.99977,0.0,0.04044]
[1779995432164,53.85,73389.61,0.0,-0.99977,0.0,0.0404]
[1779995433173,53.85,73390.76,0.0,-0.99977,0.0,0.04046]
[1779995435186,53.85,73391.54,0.0,-0.99977,0.0,0.04051]
[1779995436193,53.85,73392.24,0.0,-0.99977,0.0,0.04055]
[1779995437200,53.85,73391.27,0.0,-0.99977,0.0,0.04049]
[1779995439214,53.85,73380.78,0.0,-0.99978,0.0,0.03991]
[1779995440221,53.85,73373.17,0.0,-0.99978,0.0,0.03949]
[1779995441229,53.85,73374.99,0.0,-0.99978,0.0,0.03959]
[1779995442235,53.85,73375.93,0.0,-0.99978,0.0,0.03964]
[1779995443242,53.85,73376.75,0.0,-0.99978,0.0,0.03969]
[1779995449284,53.85,73374.64,0.0,-0.99978,0.0,0.03957]
[1779995450291,53.85,73373.98,0.0,-0.99978,0.0,0.03954]
[1779995455326,53.85,73374.41,0.0,-0.99978,0.0,0.03956]
[1779995460361,53.85,73374.31,0.0,-0.99978,0.0,0.03955]
[1779995462375,53.85,73373.64,0.0,-0.99978,0.0,0.03952]
[1779995464389,53.85,73375.03,0.0,-0.99978,0.0,0.03959]
[1779995465396,53.85,73373.99,0.0,-0.99978,0.0,0.03954]
[1779995468126,53.85,73374.18,0.0,-0.99978,0.0,0.03955]
[1779995468225,53.85,73374.18,0.0,-0.99978,0.0,0.03955]
[1779995468576,53.85,73374.18,0.0,-0.99978,0.0,0.03955]
[1779995468591,53.85,73366.67,0.0,-0.99978,0.0,0.03914]
[1779995469424,53.85,73359.8,0.0,-0.99978,0.0,0.03877]
[1779995470625,53.85,73359.8,0.0,-0.99978,0.0,0.03877]
[1779995470678,53.85,73360.76,0.0,-0.99978,0.0,0.03882]
[1779995474219,53.85,73361.18,0.0,-0.99978,0.0,0.03884]
[1779995474459,53.85,73361.23,0.0,-0.99978,0.0,0.03884]
[1779995476473,53.85,73356.71,0.0,-0.99978,0.0,0.0386]
[1779995477480,53.85,73350.11,0.0,-0.99979,0.0,0.03825]
[1779995478487,53.85,73347.86,0.0,-0.99979,0.0,0.03813]
[1779995479494,53.85,73350.5,0.0,-0.99979,0.0,0.03827]
[1779995480501,53.85,73352.87,0.0,-0.99979,0.0,0.03839]
[1779995482519,53.85,73352.46,0.0,-0.99979,0.0,0.03837]
[1779995487550,53.85,73352.59,0.0,-0.99979,0.0,0.03838]
[1779995488557,53.85,73353.45,0.0,-0.99979,0.0,0.03843]
[1779995493595,53.85,73352.57,0.0,-0.99979,0.0,0.03826]
[1779995495609,53.85,73351.75,0.0,-0.99979,0.0,0.03822]
[1779995496126,53.85,73351.75,0.0,-0.99979,0.0,0.03822]
[1779995496619,53.85,73355.01,0.0,-0.99979,0.0,0.03839]
[1779995497626,53.85,73352.6,0.0,-0.99979,0.0,0.03826]
[1779995498633,53.85,73351.65,0.0,-0.99979,0.0,0.03821]
[1779995499876,53.85,73351.65,0.0,-0.99979,0.0,0.03821]
[1779995500651,53.85,73353.65,0.0,-0.99979,0.0,0.03832]
[1779995502665,53.85,73352.44,0.0,-0.99979,0.0,0.03825]
[1779995504679,53.85,73353.09,0.0,-0.99979,0.0,0.03829]
[1779995506693,53.85,73352.31,0.0,-0.99979,0.0,0.03825]
[1779995510721,53.85,73351.48,0.0,-0.99979,0.0,0.0382]
[1779995511728,53.85,73352.1,0.0,-0.99979,0.0,0.03824]
[1779995514749,53.85,73352.71,0.0,-0.99979,0.0,0.03827]
[1779995515791,53.85,73361.91,0.0,-0.99978,0.0,0.03876]
[1779995516837,53.85,73361.91,0.0,-0.99978,0.0,0.03876]
[1779995516912,53.85,73373.97,0.0,-0.99978,0.0,0.03941]
[1779995517370,53.85,73373.97,0.0,-0.99978,0.0,0.03941]
[1779995518072,53.85,73373.97,0.0,-0.99978,0.0,0.03941]
[1779995518103,53.85,73372.45,0.0,-0.99978,0.0,0.03933]
[1779995518798,53.85,73373.46,0.0,-0.99978,0.0,0.03939]
[1779995521820,53.85,73372.67,0.0,-0.99978,0.0,0.03934]
[1779995524107,53.85,73372.16,0.0,-0.99978,0.0,0.03932]
[1779995526616,53.85,73371.85,0.0,-0.99978,0.0,0.0393]
[1779995531891,53.85,73371.91,0.0,-0.99978,0.0,0.0393]
[1779995533905,53.85,73373.9,0.0,-0.99978,0.0,0.03941]
[1779995534912,53.85,73375.15,0.0,-0.99978,0.0,0.03948]
[1779995538940,53.85,73376.76,0.0,-0.99978,0.0,0.03957]
[1779995543976,53.85,73377.38,0.0,-0.99978,0.0,0.0396]
[1779995549010,53.85,73376.74,0.0,-0.99978,0.0,0.03957]
[1779995554046,53.85,73376.95,0.0,-0.99978,0.0,0.03946]
[1779995558074,53.85,73378.1,0.0,-0.99978,0.0,0.03952]
[1779995560088,53.85,73377.46,0.0,-0.99978,0.0,0.03949]
[1779995565123,53.85,73377.19,0.0,-0.99978,0.0,0.03947]
[1779995570158,53.85,73376.98,0.0,-0.99978,0.0,0.03946]
[1779995575193,53.85,73376.77,0.0,-0.99978,0.0,0.03945]
[1779995580228,53.85,73378.47,0.0,-0.99978,0.0,0.03954]
[1779995582242,53.85,73377.31,0.0,-0.99978,0.0,0.03948]
[1779995585263,53.85,73378.03,0.0,-0.99978,0.0,0.03952]
[1779995587277,53.85,73377.12,0.0,-0.99978,0.0,0.03947]
[1779995588284,53.85,73374.86,0.0,-0.99978,0.0,0.03934]
[1779995589291,53.85,73371.25,0.0,-0.99978,0.0,0.03915]
[1779995592312,53.85,73369.97,0.0,-0.99978,0.0,0.03908]
[1779995593319,53.85,73369.25,0.0,-0.99978,0.0,0.03904]
[1779995597781,53.85,73369.26,0.0,-0.99978,0.0,0.03904]
[1779995599921,53.85,73369.1,0.0,-0.99978,0.0,0.03903]
[1779995600060,53.85,73369.1,0.0,-0.99978,0.0,0.03903]
[1779995600120,53.85,73369.0,0.0,-0.99978,0.0,0.03902]
[1779995601203,53.85,73363.56,0.0,-0.99978,0.0,0.03873]
[1779995601375,53.85,73361.47,0.0,-0.99978,0.0,0.03862]
[1779995605404,53.85,73360.2,0.0,-0.99978,0.0,0.03855]
[1779995609431,53.85,73353.43,0.0,-0.99979,0.0,0.03819]
[1779995610438,53.85,73351.22,0.0,-0.99979,0.0,0.03807]
[1779995614467,53.85,73350.34,0.0,-0.99979,0.0,0.03791]
[1779995616481,53.85,73351.2,0.0,-0.99979,0.0,0.03795]
[1779995617488,53.85,73350.17,0.0,-0.99979,0.0,0.0379]
[1779995620514,53.85,73349.53,0.0,-0.99979,0.0,0.03787]
[1779995625549,53.85,73349.98,0.0,-0.99979,0.0,0.03789]
[1779995630584,53.85,73349.8,0.0,-0.99979,0.0,0.03788]
[1779995631590,53.85,73350.42,0.0,-0.99979,0.0,0.03791]
[1779995632598,53.85,73349.17,0.0,-0.99979,0.0,0.03785]
[1779995637633,53.85,73348.79,0.0,-0.99979,0.0,0.03783]
[1779995642670,53.85,73349.37,0.0,-0.99979,0.0,0.03786]
[1779995644683,53.85,73348.74,0.0,-0.99979,0.0,0.03783]
[1779995648711,53.85,73355.16,0.0,-0.99979,0.0,0.03816]
[1779995649718,53.85,73357.16,0.0,-0.99979,0.0,0.03827]
[1779995653747,53.85,73357.94,0.0,-0.99979,0.0,0.03831]
[1779995654754,53.85,73359.51,0.0,-0.99979,0.0,0.0384]
[1779995660796,53.85,73359.74,0.0,-0.99979,0.0,0.03841]
[1779995662809,53.85,73360.39,0.0,-0.99979,0.0,0.03844]
[1779995664824,53.85,73361.34,0.0,-0.99979,0.0,0.03849]
[1779995669860,53.85,73361.3,0.0,-0.99979,0.0,0.03849]
[1779995674895,53.85,73361.33,0.0,-0.99979,0.0,0.03838]
[1779995677916,53.85,73362.18,0.0,-0.99979,0.0,0.03842]
[1779995679929,53.85,73361.4,0.0,-0.99979,0.0,0.03838]
[1779995684965,53.85,73361.24,0.0,-0.99979,0.0,0.03837]
[1779995686979,53.85,73362.86,0.0,-0.99979,0.0,0.03846]
[1779995693133,53.85,73363.11,0.0,-0.99979,0.0,0.03847]
[1779995693219,53.85,73367.59,0.0,-0.99978,0.0,0.03871]
[1779995693371,53.85,73367.59,0.0,-0.99978,0.0,0.03871]
[1779995694029,53.85,73372.77,0.0,-0.99978,0.0,0.03899]
[1779995695035,53.85,73373.54,0.0,-0.99978,0.0,0.03903]
[1779995696042,53.85,73374.51,0.0,-0.99978,0.0,0.03908]
[1779995701077,53.85,73372.52,0.0,-0.99978,0.0,0.03898]
[1779995704811,53.85,73372.97,0.0,-0.99978,0.0,0.039]
[1779995705105,53.85,73371.27,0.0,-0.99978,0.0,0.03891]
[1779995710140,53.85,73371.5,0.0,-0.99978,0.0,0.03892]
[1779995712154,53.85,73372.14,0.0,-0.99978,0.0,0.03896]
[1779995716182,53.85,73371.04,0.0,-0.99978,0.0,0.0389]
[1779995723231,53.85,73370.9,0.0,-0.99978,0.0,0.03889]
[1779995726047,53.85,73371.14,0.0,-0.99978,0.0,0.0389]
[1779995730985,53.85,73371.66,0.0,-0.99978,0.0,0.03893]
[1779995731076,53.85,73371.66,0.0,-0.99978,0.0,0.03893]
[1779995731817,53.85,73371.51,0.0,-0.99978,0.0,0.0388]
[1779995731933,53.85,73371.51,0.0,-0.99978,0.0,0.0388]
[1779995732295,53.85,73361.63,0.0,-0.99979,0.0,0.03827]
[1779995733301,53.85,73344.55,0.0,-0.99979,0.0,0.03737]
[1779995734307,53.85,73342.03,0.0,-0.99979,0.0,0.03724]
[1779995735319,53.85,73330.44,0.0,-0.9998,0.0,0.03665]
[1779995735752,53.85,73330.44,0.0,-0.9998,0.0,0.03665]
[1779995736338,53.85,73324.77,0.0,-0.9998,0.0,0.03636]
[1779995737341,53.85,73331.81,0.0,-0.9998,0.0,0.03672]
[1779995738144,53.85,73331.81,0.0,-0.9998,0.0,0.03672]
[1779995738348,53.85,73335.45,0.0,-0.99979,0.0,0.0369]
[1779995739341,53.85,73335.45,0.0,-0.99979,0.0,0.0369]
[1779995739364,53.85,73334.8,0.0,-0.99979,0.0,0.03687]
[1779995740363,53.85,73333.47,0.0,-0.9998,0.0,0.0368]
[1779995741370,53.85,73332.76,0.0,-0.9998,0.0,0.03676]
[1779995742378,53.85,73333.93,0.0,-0.9998,0.0,0.03682]
[1779995744391,53.85,73335.23,0.0,-0.99979,0.0,0.03689]
[1779995745398,53.85,73335.95,0.0,-0.99979,0.0,0.03693]
[1779995748419,53.85,73335.17,0.0,-0.99979,0.0,0.03689]
[1779995751714,53.85,73335.32,0.0,-0.99979,0.0,0.0369]
[1779995752641,53.85,73335.44,0.0,-0.99979,0.0,0.0369]
[1779995753457,53.85,73339.11,0.0,-0.99979,0.0,0.03709]
[1779995757485,53.85,73339.8,0.0,-0.99979,0.0,0.03713]
[1779995761057,53.85,73339.91,0.0,-0.99979,0.0,0.03713]
[1779995762189,53.85,73348.05,0.0,-0.99979,0.0,0.03756]
[1779995764536,53.85,73351.66,0.0,-0.99979,0.0,0.03775]
[1779995768564,53.85,73356.89,0.0,-0.99979,0.0,0.03802]
[1779995769570,53.85,73358.25,0.0,-0.99979,0.0,0.03809]
[1779995774606,53.85,73357.87,0.0,-0.99979,0.0,0.03807]
[1779995776758,53.85,73357.05,0.0,-0.99979,0.0,0.03803]
[1779995780648,53.85,73355.33,0.0,-0.99979,0.0,0.03794]
[1779995781656,53.85,73352.06,0.0,-0.99979,0.0,0.03777]
[1779995785684,53.85,73350.28,0.0,-0.99979,0.0,0.03767]
[1779995787698,53.85,73350.92,0.0,-0.99979,0.0,0.03771]
[1779995790719,53.85,73351.68,0.0,-0.99979,0.0,0.03775]
[1779995793233,53.85,73351.42,0.0,-0.99979,0.0,0.03762]
[1779995793488,53.85,73351.26,0.0,-0.99979,0.0,0.03761]
[1779995794747,53.85,73350.12,0.0,-0.99979,0.0,0.03755]
[1779995795754,53.85,73352.82,0.0,-0.99979,0.0,0.03769]
[1779995796761,53.85,73353.62,0.0,-0.99979,0.0,0.03773]
[1779995800789,53.85,73354.52,0.0,-0.99979,0.0,0.03778]
[1779995802120,53.85,73356.23,0.0,-0.99979,0.0,0.03787]
[1779995802807,53.85,73358.47,0.0,-0.99979,0.0,0.03799]
[1779995803548,53.85,73358.47,0.0,-0.99979,0.0,0.03799]
[1779995803780,53.85,73358.47,0.0,-0.99979,0.0,0.03799]
[1779995804101,53.85,73364.86,0.0,-0.99979,0.0,0.03833]
[1779995804822,53.85,73366.71,0.0,-0.99979,0.0,0.03843]
[1779995805829,53.85,73366.94,0.0,-0.99979,0.0,0.03844]
[1779995807844,53.85,73366.01,0.0,-0.99979,0.0,0.03839]
[1779995811871,53.85,73367.19,0.0,-0.99979,0.0,0.03845]
[1779995816907,53.85,73366.71,0.0,-0.99979,0.0,0.03843]
[1779995820936,53.85,73367.52,0.0,-0.99979,0.0,0.03847]
[1779995821943,53.85,73369.08,0.0,-0.99978,0.0,0.03855]
[1779995823957,53.85,73378.03,0.0,-0.99978,0.0,0.03904]
[1779995824609,53.85,73378.03,0.0,-0.99978,0.0,0.03904]
[1779995824964,53.85,73384.13,0.0,-0.99978,0.0,0.03937]
[1779995826978,53.85,73384.39,0.0,-0.99978,0.0,0.03938]
[1779995827985,53.85,73383.76,0.0,-0.99978,0.0,0.03935]
[1779995829999,53.85,73383.03,0.0,-0.99978,0.0,0.03931]
[1779995833021,53.85,73384.61,0.0,-0.99978,0.0,0.03939]
[1779995835036,53.85,73381.4,0.0,-0.99978,0.0,0.03922]
[1779995836374,53.85,73381.4,0.0,-0.99978,0.0,0.03922]
[1779995836450,53.85,73364.74,0.0,-0.99979,0.0,0.03832]
[1779995837050,53.85,73364.96,0.0,-0.99979,0.0,0.03833]
[1779995842090,53.85,73364.15,0.0,-0.99979,0.0,0.03829]
[1779995843606,53.85,73364.09,0.0,-0.99979,0.0,0.03829]
[1779995845468,53.85,73364.05,0.0,-0.99979,0.0,0.03829]
[1779995846118,53.85,73364.05,0.0,-0.99979,0.0,0.03829]
[1779995849468,53.85,73364.0,0.0,-0.99979,0.0,0.03828]
[1779995850005,53.85,73364.13,0.0,-0.99979,0.0,0.03829]
[1779995850146,53.85,73364.35,0.0,-0.99979,0.0,0.0383]
[1779995855183,53.85,73364.31,0.0,-0.99979,0.0,0.03818]
[1779995855597,53.85,73364.31,0.0,-0.99979,0.0,0.03818]
[1779995855720,53.85,73364.31,0.0,-0.99979,0.0,0.03818]
[1779995856190,53.85,73358.67,0.0,-0.99979,0.0,0.03788]
[1779995857197,53.85,73353.74,0.0,-0.99979,0.0,0.03762]
[1779995858204,53.85,73356.8,0.0,-0.99979,0.0,0.03778]
[1779995859211,53.85,73357.83,0.0,-0.99979,0.0,0.03784]
[1779995861226,53.85,73358.68,0.0,-0.99979,0.0,0.03788]
[1779995864247,53.85,73358.04,0.0,-0.99979,0.0,0.03785]
[1779995869282,53.85,73355.57,0.0,-0.99979,0.0,0.03772]
[1779995870289,53.85,73354.23,0.0,-0.99979,0.0,0.03765]
[1779995871296,53.85,73356.52,0.0,-0.99979,0.0,0.03777]
[1779995872303,53.85,73355.82,0.0,-0.99979,0.0,0.03773]
[1779995876331,53.85,73355.1,0.0,-0.99979,0.0,0.0377]
[1779995880359,53.85,73353.79,0.0,-0.99979,0.0,0.03763]
[1779995881366,53.85,73352.58,0.0,-0.99979,0.0,0.03756]
[1779995882373,53.85,73351.64,0.0,-0.99979,0.0,0.03751]
[1779995883380,53.85,73352.31,0.0,-0.99979,0.0,0.03755]
[1779995884388,53.85,73353.22,0.0,-0.99979,0.0,0.0376]
[1779995889422,53.85,73352.84,0.0,-0.99979,0.0,0.03758]
[1779995894457,53.85,73353.32,0.0,-0.99979,0.0,0.0376]
[1779995895464,53.85,73355.1,0.0,-0.99979,0.0,0.0377]
[1779995896472,53.85,73356.32,0.0,-0.99979,0.0,0.03776]
[1779995903520,53.85,73357.91,0.0,-0.99979,0.0,0.03784]
[1779995908556,53.85,73358.13,0.0,-0.99979,0.0,0.03785]
[1779995913591,53.85,73358.49,0.0,-0.99979,0.0,0.03776]
[1779995914598,53.85,73360.21,0.0,-0.99979,0.0,0.03785]
[1779995919633,53.85,73360.19,0.0,-0.99979,0.0,0.03785]
[1779995924671,53.85,73360.7,0.0,-0.99979,0.0,0.03787]
[1779995929711,53.85,73362.85,0.0,-0.99979,0.0,0.03799]
[1779995930718,53.85,73369.75,0.0,-0.99979,0.0,0.03835]
[1779995931725,53.85,73370.03,0.0,-0.99979,0.0,0.03837]
[1779995933739,53.85,73369.24,0.0,-0.99979,0.0,0.03833]
[1779995934746,53.85,73367.99,0.0,-0.99979,0.0,0.03826]
[1779995935753,53.85,73367.17,0.0,-0.99979,0.0,0.03822]
[1779995942456,53.85,73367.28,0.0,-0.99979,0.0,0.03822]
[1779995942496,53.85,73370.07,0.0,-0.99979,0.0,0.03837]
[1779995947837,53.85,73369.87,0.0,-0.99979,0.0,0.03836]
[1779995952872,53.85,73369.98,0.0,-0.99979,0.0,0.03837]
[1779995956900,53.85,73371.57,0.0,-0.99979,0.0,0.03845]
[1779995958217,53.85,73370.08,0.0,-0.99979,0.0,0.03837]
[1779995958914,53.85,73368.12,0.0,-0.99979,0.0,0.03827]
[1779995959921,53.85,73367.22,0.0,-0.99979,0.0,0.03822]
[1779995961080,53.85,73367.86,0.0,-0.99979,0.0,0.03825]
[1779995961934,53.85,73367.21,0.0,-0.99979,0.0,0.03822]
[1779995963950,53.85,73371.82,0.0,-0.99979,0.0,0.03846]
[1779995965964,53.85,73372.6,0.0,-0.99978,0.0,0.03851]
[1779995970999,53.85,73372.8,0.0,-0.99979,0.0,0.0384]
[1779995977042,53.85,73375.15,0.0,-0.99978,0.0,0.03852]
[1779995982076,53.85,73379.86,0.0,-0.99978,0.0,0.03878]
[1779995983084,53.85,73386.02,0.0,-0.99978,0.0,0.03911]
[1779995984091,53.85,73384.77,0.0,-0.99978,0.0,0.03904]
[1779995988119,53.85,73386.49,0.0,-0.99978,0.0,0.03914]
[1779995993154,53.85,73386.43,0.0,-0.99978,0.0,0.03913]
[1779995998189,53.85,73386.81,0.0,-0.99978,0.0,0.03915]
[1779995999196,53.85,73386.13,0.0,-0.99978,0.0,0.03912]
[1779996001210,53.85,73384.35,0.0,-0.99978,0.0,0.03902]
[1779996003223,53.85,73386.05,0.0,-0.99978,0.0,0.03911]
[1779996007253,53.85,73384.92,0.0,-0.99978,0.0,0.03905]
[1779996012288,53.85,73385.93,0.0,-0.99978,0.0,0.03911]
[1779996017324,53.85,73386.07,0.0,-0.99978,0.0,0.03911]
[1779996019337,53.85,73382.97,0.0,-0.99978,0.0,0.03895]
[1779996020344,53.85,73378.02,0.0,-0.99978,0.0,0.03868]
[1779996024372,53.85,73376.51,0.0,-0.99978,0.0,0.0386]
[1779996026386,53.85,73375.78,0.0,-0.99978,0.0,0.03856]
[1779996028400,53.85,73376.98,0.0,-0.99978,0.0,0.03862]
[1779996036461,53.85,73393.34,0.0,-0.99978,0.0,0.03939]
[1779996037468,53.85,73395.69,0.0,-0.99978,0.0,0.03952]
[1779996042504,53.85,73396.26,0.0,-0.99978,0.0,0.03955]
[1779996046532,53.85,73395.0,0.0,-0.99978,0.0,0.03948]
[1779996047539,53.85,73394.14,0.0,-0.99978,0.0,0.03943]
[1779996053581,53.85,73394.34,0.0,-0.99978,0.0,0.03944]
[1779996056602,53.85,73393.35,0.0,-0.99978,0.0,0.03939]
[1779996057609,53.85,73394.51,0.0,-0.99978,0.0,0.03945]
[1779996062646,53.85,73395.04,0.0,-0.99978,0.0,0.03948]
[1779996067679,53.85,73395.15,0.0,-0.99978,0.0,0.03949]
[1779996072714,53.85,73397.03,0.0,-0.99978,0.0,0.03959]
[1779996077750,53.85,73396.33,0.0,-0.99978,0.0,0.03955]
[1779996082785,53.85,73396.72,0.0,-0.99978,0.0,0.03957]
[1779996087820,53.85,73396.9,0.0,-0.99978,0.0,0.03958]
[1779996093862,53.85,73393.4,0.0,-0.99978,0.0,0.03927]
[1779996094868,53.85,73391.53,0.0,-0.99978,0.0,0.03917]
[1779996098897,53.85,73390.58,0.0,-0.99978,0.0,0.03912]
[1779996103932,53.85,73390.48,0.0,-0.99978,0.0,0.03911]
[1779996108967,53.85,73391.3,0.0,-0.99978,0.0,0.03916]
[1779996115009,53.85,73391.44,0.0,-0.99978,0.0,0.03917]
[1779996120045,53.85,73396.72,0.0,-0.99978,0.0,0.03945]
[1779996121051,53.85,73397.82,0.0,-0.99978,0.0,0.03951]
[1779996125079,53.85,73398.62,0.0,-0.99978,0.0,0.03956]
[1779996131120,53.85,73398.63,0.0,-0.99978,0.0,0.03956]
[1779996136160,53.85,73398.75,0.0,-0.99978,0.0,0.03957]
[1779996141196,53.85,73398.81,0.0,-0.99978,0.0,0.03957]
[1779996146231,53.85,73398.92,0.0,-0.99978,0.0,0.03957]
[1779996151273,53.85,73402.02,0.0,-0.99978,0.0,0.03962]
[1779996152279,53.85,73408.67,0.0,-0.99978,0.0,0.03999]
[1779996153286,53.85,73410.43,0.0,-0.99978,0.0,0.04009]
[1779996154293,53.85,73408.87,0.0,-0.99978,0.0,0.04]
[1779996156307,53.85,73403.72,0.0,-0.99978,0.0,0.03972]
[1779996157314,53.85,73401.59,0.0,-0.99978,0.0,0.0396]
[1779996159328,53.85,73400.83,0.0,-0.99978,0.0,0.03956]
[1779996162349,53.85,73401.85,0.0,-0.99978,0.0,0.03961]
[1779996166378,53.85,73399.64,0.0,-0.99978,0.0,0.03949]
[1779996167385,53.85,73396.05,0.0,-0.99978,0.0,0.0393]
[1779996168392,53.85,73394.27,0.0,-0.99978,0.0,0.0392]
[1779996169399,53.85,73392.88,0.0,-0.99978,0.0,0.03912]
[1779996170406,53.85,73392.14,0.0,-0.99978,0.0,0.03908]
[1779996174440,53.85,73391.22,0.0,-0.99978,0.0,0.03903]
[1779996175447,53.85,73390.47,0.0,-0.99978,0.0,0.03899]
[1779996176455,53.85,73387.52,0.0,-0.99978,0.0,0.03883]
[1779996177462,53.85,73384.81,0.0,-0.99978,0.0,0.03869]
[1779996182523,53.85,73384.17,0.0,-0.99978,0.0,0.03865]
[1779996188599,53.85,73391.02,0.0,-0.99978,0.0,0.03902]
[1779996193635,53.85,73391.35,0.0,-0.99978,0.0,0.03904]
[1779996199677,53.85,73392.43,0.0,-0.99978,0.0,0.0391]
[1779996204711,53.85,73392.18,0.0,-0.99978,0.0,0.03909]
[1779996208740,53.85,73385.51,0.0,-0.99978,0.0,0.03872]
[1779996209747,53.85,73383.66,0.0,-0.99978,0.0,0.03863]
[1779996210754,53.85,73382.36,0.0,-0.99978,0.0,0.03856]
[1779996212767,53.85,73382.92,0.0,-0.99978,0.0,0.03847]
[1779996217803,53.85,73383.04,0.0,-0.99978,0.0,0.03847]
[1779996225859,53.85,73383.08,0.0,-0.99978,0.0,0.03848]
[1779996228880,53.85,73382.3,0.0,-0.99979,0.0,0.03843]
[1779996229887,53.85,73377.78,0.0,-0.99979,0.0,0.03819]
[1779996230893,53.85,73374.12,0.0,-0.99979,0.0,0.038]
[1779996231901,53.85,73377.15,0.0,-0.99979,0.0,0.03816]
[1779996233915,53.85,73377.98,0.0,-0.99979,0.0,0.0382]
[1779996237945,53.85,73381.88,0.0,-0.99979,0.0,0.03841]
[1779996238952,53.85,73382.6,0.0,-0.99979,0.0,0.03845]
[1779996239959,53.85,73383.72,0.0,-0.99978,0.0,0.03851]
[1779996247013,53.85,73388.39,0.0,-0.99978,0.0,0.03876]
[1779996248020,53.85,73394.66,0.0,-0.99978,0.0,0.0391]
[1779996249026,53.85,73393.8,0.0,-0.99978,0.0,0.03905]
[1779996251040,53.85,73395.7,0.0,-0.99978,0.0,0.03916]
[1779996255068,53.85,73396.41,0.0,-0.99978,0.0,0.0392]
[1779996256078,53.85,73397.39,0.0,-0.99978,0.0,0.03925]
[1779996257090,53.85,73400.62,0.0,-0.99978,0.0,0.03943]
[1779996259104,53.85,73403.14,0.0,-0.99978,0.0,0.03956]
[1779996260111,53.85,73404.86,0.0,-0.99978,0.0,0.03966]
[1779996264139,53.85,73406.11,0.0,-0.99978,0.0,0.03973]
[1779996269174,53.85,73405.36,0.0,-0.99978,0.0,0.03969]
[1779996274209,53.85,73406.0,0.0,-0.99978,0.0,0.0396]
[1779996279245,53.85,73406.15,0.0,-0.99978,0.0,0.03961]
[1779996287300,53.85,73406.0,0.0,-0.99978,0.0,0.0396]
[1779996294350,53.85,73406.1,0.0,-0.99978,0.0,0.03961]
[1779996301399,53.85,73406.58,0.0,-0.99978,0.0,0.03963]
[1779996306434,53.85,73407.41,0.0,-0.99978,0.0,0.03968]
[1779996312476,53.85,73407.44,0.0,-0.99978,0.0,0.03968]
[1779996317511,53.85,73408.23,0.0,-0.99978,0.0,0.03972]
[1779996319525,53.85,73409.06,0.0,-0.99978,0.0,0.03977]
[1779996324563,53.85,73408.4,0.0,-0.99978,0.0,0.03973]
[1779996327584,53.85,73406.78,0.0,-0.99978,0.0,0.03964]
[1779996328591,53.85,73406.02,0.0,-0.99978,0.0,0.0396]
[1779996337656,53.85,73405.56,0.0,-0.99978,0.0,0.03945]
[1779996345712,53.85,73408.07,0.0,-0.99978,0.0,0.03959]
[1779996350747,53.85,73408.59,0.0,-0.99978,0.0,0.03962]
[1779996355782,53.85,73408.66,0.0,-0.99978,0.0,0.03962]
[1779996356789,53.85,73416.02,0.0,-0.99978,0.0,0.04003]
[1779996357796,53.85,73417.36,0.0,-0.99978,0.0,0.04011]
[1779996363838,53.85,73418.15,0.0,-0.99977,0.0,0.04015]
[1779996367886,53.85,73413.32,0.0,-0.99978,0.0,0.03988]
[1779996368966,53.85,73394.23,0.0,-0.99978,0.0,0.03884]
[1779996369973,53.85,73393.35,0.0,-0.99978,0.0,0.03879]
[1779996370980,53.85,73394.48,0.0,-0.99978,0.0,0.03885]
[1779996371987,53.85,73412.41,0.0,-0.99978,0.0,0.03983]
[1779996372994,53.85,73413.09,0.0,-0.99978,0.0,0.03987]
[1779996374001,53.85,73414.6,0.0,-0.99978,0.0,0.03995]
[1779996379036,53.85,73410.84,0.0,-0.99978,0.0,0.03974]
[1779996380043,53.85,73407.06,0.0,-0.99978,0.0,0.03954]
[1779996382060,53.85,73406.33,0.0,-0.99978,0.0,0.0395]
[1779996384074,53.85,73407.46,0.0,-0.99978,0.0,0.03956]
[1779996386088,53.85,73410.54,0.0,-0.99978,0.0,0.03973]
[1779996388101,53.85,73411.33,0.0,-0.99978,0.0,0.03977]
[1779996391123,53.85,73411.94,0.0,-0.99978,0.0,0.03968]
[1779996396158,53.85,73411.59,0.0,-0.99978,0.0,0.03966]
[1779996401193,53.85,73411.57,0.0,-0.99978,0.0,0.03966]
[1779996406228,53.85,73411.43,0.0,-0.99978,0.0,0.03966]
[1779996414284,53.85,73411.47,0.0,-0.99978,0.0,0.03966]
[1779996422340,53.85,73411.58,0.0,-0.99978,0.0,0.03966]
[1779996423347,53.85,73412.41,0.0,-0.99978,0.0,0.03971]
[1779996428382,53.85,73412.79,0.0,-0.99978,0.0,0.03973]
[1779996429392,53.85,73411.04,0.0,-0.99978,0.0,0.03963]
[1779996430399,53.85,73409.79,0.0,-0.99978,0.0,0.03957]
[1779996435434,53.85,73409.29,0.0,-0.99978,0.0,0.03954]
[1779996436441,53.85,73408.41,0.0,-0.99978,0.0,0.03949]
[1779996441478,53.85,73408.31,0.0,-0.99978,0.0,0.03948]
[1779996446514,53.85,73407.83,0.0,-0.99978,0.0,0.03946]
[1779996447521,53.85,73406.92,0.0,-0.99978,0.0,0.03941]
[1779996448528,53.85,73407.78,0.0,-0.99978,0.0,0.03945]
[1779996454570,53.85,73407.76,0.0,-0.99978,0.0,0.03933]
[1779996459606,53.85,73407.2,0.0,-0.99978,0.0,0.0393]
[1779996469679,53.85,73407.18,0.0,-0.99978,0.0,0.0393]
[1779996471693,53.85,73409.49,0.0,-0.99978,0.0,0.03943]
[1779996474714,53.85,73410.22,0.0,-0.99978,0.0,0.03947]
[1779996479749,53.85,73410.35,0.0,-0.99978,0.0,0.03947]
[1779996483777,53.85,73411.24,0.0,-0.99978,0.0,0.03952]
[1779996484784,53.85,73412.81,0.0,-0.99978,0.0,0.03961]
[1779996487805,53.85,73413.74,0.0,-0.99978,0.0,0.03966]
[1779996488813,53.85,73420.67,0.0,-0.99978,0.0,0.04004]
[1779996489820,53.85,73423.05,0.0,-0.99977,0.0,0.04018]
[1779996490827,53.85,73424.45,0.0,-0.99977,0.0,0.04026]
[1779996491834,53.85,73427.72,0.0,-0.99977,0.0,0.04044]
[1779996493848,53.85,73426.96,0.0,-0.99977,0.0,0.0404]
[1779996497876,53.85,73422.04,0.0,-0.99977,0.0,0.04012]
[1779996500897,53.85,73415.47,0.0,-0.99978,0.0,0.03976]
[1779996501904,53.85,73411.72,0.0,-0.99978,0.0,0.03955]
[1779996504925,53.85,73412.52,0.0,-0.99978,0.0,0.03959]
[1779996506939,53.85,73413.29,0.0,-0.99978,0.0,0.03964]
[1779996507947,53.85,73414.88,0.0,-0.99978,0.0,0.03972]
[1779996508954,53.85,73418.15,0.0,-0.99978,0.0,0.0399]
[1779996509961,53.85,73419.71,0.0,-0.99978,0.0,0.03999]
[1779996510968,53.85,73427.75,0.0,-0.99977,0.0,0.04044]
[1779996511975,53.85,73427.67,0.0,-0.99977,0.0,0.04031]
[1779996512982,53.85,73426.89,0.0,-0.99977,0.0,0.04027]
[1779996517011,53.85,73429.51,0.0,-0.99977,0.0,0.04041]
[1779996518012,53.85,73429.51,0.0,-0.99977,0.0,0.04041]
[1779996518018,53.85,73436.26,0.0,-0.99977,0.0,0.04079]
[1779996519025,53.85,73443.11,0.0,-0.99977,0.0,0.04118]
[1779996521039,53.85,73442.88,0.0,-0.99977,0.0,0.04117]
[1779996523053,53.85,73445.79,0.0,-0.99977,0.0,0.04134]
[1779996524010,53.85,73445.79,0.0,-0.99977,0.0,0.04134]
[1779996524061,53.85,73447.89,0.0,-0.99977,0.0,0.04146]
[1779996525068,53.85,73450.4,0.0,-0.99977,0.0,0.0416]
[1779996526075,53.85,73451.55,0.0,-0.99977,0.0,0.04167]
[1779996527083,53.85,73446.78,0.0,-0.99977,0.0,0.04139]
[1779996528089,53.85,73443.55,0.0,-0.99977,0.0,0.04121]
[1779996533124,53.85,73442.16,0.0,-0.99977,0.0,0.04113]
[1779996535617,53.85,73442.4,0.0,-0.99977,0.0,0.04114]
[1779996535713,53.85,73442.4,0.0,-0.99977,0.0,0.04114]
[1779996536145,53.85,73441.16,0.0,-0.99977,0.0,0.04107]
[1779996537152,53.85,73438.28,0.0,-0.99977,0.0,0.04091]
[1779996541181,53.85,73439.06,0.0,-0.99977,0.0,0.04095]
[1779996544202,53.85,73439.97,0.0,-0.99977,0.0,0.04101]
[1779996549237,53.85,73439.29,0.0,-0.99977,0.0,0.04097]
[1779996554272,53.85,73440.14,0.0,-0.99977,0.0,0.04101]
[1779996557083,53.85,73440.43,0.0,-0.99977,0.0,0.04103]
[1779996562187,53.85,73439.98,0.0,-0.99977,0.0,0.04101]
[1779996563090,53.85,73439.83,0.0,-0.99977,0.0,0.041]
[1779996563335,53.85,73441.52,0.0,-0.99977,0.0,0.04109]
[1779996564341,53.85,73443.9,0.0,-0.99977,0.0,0.04123]
[1779996567306,53.85,73443.73,0.0,-0.99977,0.0,0.04122]
[1779996568370,53.85,73445.65,0.0,-0.99977,0.0,0.04133]
[1779996569377,53.85,73446.56,0.0,-0.99977,0.0,0.04138]
[1779996574412,53.85,73445.49,0.0,-0.99977,0.0,0.04119]
[1779996579446,53.85,73445.91,0.0,-0.99977,0.0,0.04122]
[1779996584482,53.85,73445.86,0.0,-0.99977,0.0,0.04121]
[1779996588509,53.85,73444.99,0.0,-0.99977,0.0,0.04117]
[1779996593545,53.85,73445.29,0.0,-0.99977,0.0,0.04118]
[1779996596566,53.85,73446.14,0.0,-0.99977,0.0,0.04123]
[1779996597573,53.85,73447.01,0.0,-0.99977,0.0,0.04128]
[1779996598825,53.85,73447.01,0.0,-0.99977,0.0,0.04128]
[1779996598891,53.85,73447.01,0.0,-0.99977,0.0,0.04128]
[1779996598949,53.85,73448.51,0.0,-0.99977,0.0,0.04137]
[1779996599587,53.85,73452.8,0.0,-0.99977,0.0,0.04161]
[1779996600594,53.85,73454.5,0.0,-0.99977,0.0,0.04171]
[1779996603177,53.85,73454.51,0.0,-0.99977,0.0,0.04171]
[1779996603235,53.85,73469.64,0.0,-0.99976,0.0,0.04259]
[1779996603615,53.85,73479.54,0.0,-0.99976,0.0,0.04318]
[1779996604622,53.85,73482.59,0.0,-0.99976,0.0,0.04336]
[1779996605475,53.85,73482.59,0.0,-0.99976,0.0,0.04336]
[1779996606638,53.85,73488.73,0.0,-0.99975,0.0,0.04373]
[1779996607645,53.85,73484.28,0.0,-0.99975,0.0,0.04346]
[1779996608652,53.85,73483.39,0.0,-0.99976,0.0,0.04341]
[1779996609659,53.85,73480.03,0.0,-0.99976,0.0,0.04321]
[1779996611889,53.85,73479.62,0.0,-0.99976,0.0,0.04318]
[1779996614049,53.85,73478.77,0.0,-0.99976,0.0,0.04313]
[1779996614605,53.85,73478.67,0.0,-0.99976,0.0,0.04313]
[1779996615111,53.85,73478.67,0.0,-0.99976,0.0,0.04313]
[1779996615136,53.85,73474.86,0.0,-0.99976,0.0,0.0429]
[1779996615701,53.85,73470.53,0.0,-0.99976,0.0,0.04265]
[1779996616708,53.85,73469.68,0.0,-0.99976,0.0,0.0426]
[1779996618722,53.85,73468.79,0.0,-0.99976,0.0,0.04254]
[1779996619730,53.85,73467.96,0.0,-0.99976,0.0,0.04249]
[1779996622752,53.85,73459.03,0.0,-0.99976,0.0,0.04197]
[1779996624766,53.85,73458.43,0.0,-0.99976,0.0,0.04194]
[1779996625773,53.85,73456.12,0.0,-0.99976,0.0,0.0418]
[1779996626780,53.85,73455.12,0.0,-0.99977,0.0,0.04175]
[1779996627487,53.85,73455.12,0.0,-0.99977,0.0,0.04175]
[1779996631815,53.85,73457.19,0.0,-0.99977,0.0,0.04174]
[1779996632822,53.85,73458.63,0.0,-0.99976,0.0,0.04182]
[1779996633829,53.85,73457.64,0.0,-0.99976,0.0,0.04176]
[1779996634836,53.85,73458.91,0.0,-0.99976,0.0,0.04184]
[1779996635843,53.85,73462.51,0.0,-0.99976,0.0,0.04205]
[1779996637857,53.85,73465.51,0.0,-0.99976,0.0,0.04222]
[1779996639107,53.85,73465.51,0.0,-0.99976,0.0,0.04222]
[1779996639871,53.85,73467.16,0.0,-0.99976,0.0,0.04232]
[1779996644906,53.85,73466.23,0.0,-0.99976,0.0,0.04226]
[1779996649942,53.85,73465.84,0.0,-0.99976,0.0,0.04224]
[1779996654608,53.85,73465.93,0.0,-0.99976,0.0,0.04225]
[1779996654976,53.85,73459.19,0.0,-0.99976,0.0,0.04185]
[1779996655983,53.85,73456.03,0.0,-0.99977,0.0,0.04167]
[1779996661019,53.85,73457.13,0.0,-0.99977,0.0,0.04174]
[1779996662026,53.85,73458.0,0.0,-0.99976,0.0,0.04179]
[1779996667061,53.85,73458.04,0.0,-0.99976,0.0,0.04179]
[1779996668068,53.85,73456.34,0.0,-0.99977,0.0,0.04169]
[1779996670085,53.85,73457.96,0.0,-0.99976,0.0,0.04178]
[1779996671092,53.85,73456.14,0.0,-0.99977,0.0,0.04168]
[1779996676127,53.85,73456.61,0.0,-0.99977,0.0,0.04171]
[1779996681162,53.85,73456.75,0.0,-0.99977,0.0,0.04171]
[1779996686197,53.85,73456.59,0.0,-0.99977,0.0,0.0417]
[1779996688214,53.85,73457.47,0.0,-0.99977,0.0,0.04176]
[1779996689221,53.85,73459.6,0.0,-0.99976,0.0,0.04188]
[1779996690228,53.85,73461.61,0.0,-0.99976,0.0,0.04199]
[1779996691235,53.85,73460.21,0.0,-0.99976,0.0,0.04179]
[1779996692242,53.85,73456.99,0.0,-0.99977,0.0,0.0416]
[1779996693249,53.85,73455.69,0.0,-0.99977,0.0,0.04153]
[1779996698284,53.85,73456.37,0.0,-0.99977,0.0,0.04156]
[1779996703319,53.85,73456.56,0.0,-0.99977,0.0,0.04158]
[1779996709361,53.85,73456.54,0.0,-0.99977,0.0,0.04157]
[1779996714396,53.85,73456.38,0.0,-0.99977,0.0,0.04157]
[1779996719431,53.85,73455.36,0.0,-0.99977,0.0,0.04151]
[1779996725473,53.85,73455.43,0.0,-0.99977,0.0,0.04151]
[1779996727297,53.85,73455.43,0.0,-0.99977,0.0,0.04151]
[1779996727487,53.85,73456.51,0.0,-0.99977,0.0,0.04157]
[1779996732522,53.85,73456.07,0.0,-0.99977,0.0,0.04155]
[1779996737557,53.85,73456.31,0.0,-0.99977,0.0,0.04156]
[1779996747627,53.85,73456.55,0.0,-0.99977,0.0,0.04157]
[1779996752662,53.85,73456.3,0.0,-0.99977,0.0,0.04143]
[1779996757697,53.85,73456.32,0.0,-0.99977,0.0,0.04143]
[1779996760720,53.85,73454.85,0.0,-0.99977,0.0,0.04135]
[1779996761725,53.85,73442.01,0.0,-0.99977,0.0,0.04062]
[1779996762732,53.85,73432.29,0.0,-0.99977,0.0,0.04008]
[1779996763739,53.85,73428.88,0.0,-0.99978,0.0,0.03989]
[1779996768774,53.85,73428.01,0.0,-0.99978,0.0,0.03984]
[1779996769781,53.85,73426.51,0.0,-0.99978,0.0,0.03976]
[1779996774816,53.85,73425.37,0.0,-0.99978,0.0,0.03969]
[1779996776830,53.85,73426.15,0.0,-0.99978,0.0,0.03974]
[1779996782872,53.85,73429.95,0.0,-0.99978,0.0,0.03995]
[1779996783879,53.85,73434.77,0.0,-0.99977,0.0,0.04021]
[1779996784886,53.85,73433.34,0.0,-0.99977,0.0,0.04013]
[1779996785893,53.85,73429.86,0.0,-0.99978,0.0,0.03994]
[1779996788916,53.85,73427.8,0.0,-0.99978,0.0,0.03983]
[1779996789922,53.85,73419.38,0.0,-0.99978,0.0,0.03936]
[1779996792943,53.85,73419.94,0.0,-0.99978,0.0,0.03939]
[1779996793950,53.85,73415.23,0.0,-0.99978,0.0,0.03914]
[1779996795214,53.85,73415.23,0.0,-0.99978,0.0,0.03914]
[1779996795272,53.85,73415.98,0.0,-0.99978,0.0,0.03918]
[1779996796976,53.85,73419.65,0.0,-0.99978,0.0,0.03938]
[1779996797554,53.85,73419.65,0.0,-0.99978,0.0,0.03938]
[1779996797980,53.85,73421.01,0.0,-0.99978,0.0,0.03945]
[1779996803015,53.85,73421.53,0.0,-0.99978,0.0,0.03948]
[1779996805725,53.85,73421.66,0.0,-0.99978,0.0,0.03949]
[1779996805911,53.85,73421.66,0.0,-0.99978,0.0,0.03949]
[1779996806049,53.85,73421.6,0.0,-0.99978,0.0,0.03949]
[1779996807047,53.85,73424.2,0.0,-0.99978,0.0,0.03963]
[1779996810067,53.85,73420.82,0.0,-0.99978,0.0,0.03944]
[1779996811074,53.85,73419.02,0.0,-0.99978,0.0,0.03922]
[1779996816112,53.85,73418.95,0.0,-0.99978,0.0,0.03922]
[1779996821148,53.85,73419.3,0.0,-0.99978,0.0,0.03924]
[1779996822156,53.85,73417.34,0.0,-0.99978,0.0,0.03913]
[1779996823162,53.85,73409.76,0.0,-0.99978,0.0,0.03872]
[1779996824169,53.85,73408.26,0.0,-0.99978,0.0,0.03864]
[1779996829204,53.85,73409.98,0.0,-0.99978,0.0,0.03873]
[1779996834239,53.85,73409.31,0.0,-0.99978,0.0,0.0387]
[1779996839274,53.85,73409.34,0.0,-0.99978,0.0,0.0387]
[1779996844310,53.85,73408.53,0.0,-0.99978,0.0,0.03865]
[1779996848338,53.85,73411.16,0.0,-0.99978,0.0,0.0388]
[1779996849345,53.85,73413.04,0.0,-0.99978,0.0,0.0389]
[1779996854380,53.85,73413.05,0.0,-0.99978,0.0,0.0389]
[1779996859415,53.85,73411.67,0.0,-0.99978,0.0,0.03882]
[1779996860423,53.85,73409.45,0.0,-0.99978,0.0,0.0387]
[1779996861430,53.85,73399.58,0.0,-0.99979,0.0,0.03817]
[1779996862437,53.85,73394.98,0.0,-0.99979,0.0,0.03793]
[1779996865458,53.85,73392.86,0.0,-0.99979,0.0,0.03782]
[1779996866465,53.85,73382.3,0.0,-0.99979,0.0,0.03726]
[1779996867472,53.85,73379.2,0.0,-0.99979,0.0,0.0371]
[1779996872507,53.85,73379.17,0.0,-0.99979,0.0,0.03699]
[1779996875528,53.85,73378.54,0.0,-0.99979,0.0,0.03695]
[1779996881570,53.85,73378.37,0.0,-0.99979,0.0,0.03694]
[1779996882577,53.85,73377.61,0.0,-0.99979,0.0,0.0369]
[1779996883584,53.85,73373.77,0.0,-0.99979,0.0,0.03671]
[1779996884590,53.85,73371.74,0.0,-0.9998,0.0,0.0366]
[1779996886605,53.85,73370.56,0.0,-0.9998,0.0,0.03654]
[1779996888619,53.85,73371.91,0.0,-0.9998,0.0,0.03661]
[1779996889626,53.85,73371.29,0.0,-0.9998,0.0,0.03658]
[1779996890633,53.85,73370.68,0.0,-0.9998,0.0,0.03655]
[1779996894200,53.85,73371.03,0.0,-0.9998,0.0,0.03657]
[1779996894297,53.85,73372.24,0.0,-0.9998,0.0,0.03663]
[1779996897682,53.85,73370.8,0.0,-0.9998,0.0,0.03655]
[1779996901114,53.85,73370.47,0.0,-0.9998,0.0,0.03654]
[1779996901979,53.85,73370.47,0.0,-0.9998,0.0,0.03654]
[1779996902566,53.85,73370.47,0.0,-0.9998,0.0,0.03654]
[1779996902599,53.85,73356.33,0.0,-0.9998,0.0,0.03582]
[1779996902718,53.85,73347.45,0.0,-0.9998,0.0,0.03538]
[1779996903734,53.85,73347.45,0.0,-0.9998,0.0,0.03538]
[1779996903924,53.85,73347.45,0.0,-0.9998,0.0,0.03538]
[1779996903992,53.85,73347.3,0.0,-0.9998,0.0,0.03537]
[1779996909402,53.85,73347.06,0.0,-0.9998,0.0,0.03536]
[1779996914803,53.85,73345.62,0.0,-0.9998,0.0,0.03529]
[1779996918831,53.85,73344.99,0.0,-0.9998,0.0,0.03525]
[1779996923866,53.85,73345.2,0.0,-0.9998,0.0,0.03526]
[1779996928901,53.85,73345.46,0.0,-0.9998,0.0,0.03528]
[1779996930916,53.85,73344.65,0.0,-0.9998,0.0,0.03524]
[1779996931923,53.85,73343.35,0.0,-0.9998,0.0,0.03506]
[1779996935243,53.85,73343.21,0.0,-0.9998,0.0,0.03506]
[1779996935319,53.85,73336.09,0.0,-0.99981,0.0,0.03471]
[1779996935959,53.85,73330.34,0.0,-0.99981,0.0,0.03443]
[1779996936966,53.85,73330.91,0.0,-0.99981,0.0,0.03445]
[1779996937819,53.85,73330.91,0.0,-0.99981,0.0,0.03445]
[1779996937973,53.85,73329.83,0.0,-0.99981,0.0,0.0344]
[1779996939988,53.85,73330.54,0.0,-0.99981,0.0,0.03444]
[1779996940803,53.85,73330.54,0.0,-0.99981,0.0,0.03444]
[1779996940994,53.85,73324.08,0.0,-0.99981,0.0,0.03412]
[1779996942001,53.85,73319.94,0.0,-0.99981,0.0,0.03393]
[1779996943008,53.85,73321.74,0.0,-0.99981,0.0,0.03401]
[1779996944015,53.85,73323.82,0.0,-0.99981,0.0,0.03411]
[1779996945022,53.85,73323.1,0.0,-0.99981,0.0,0.03408]
[1779996946029,53.85,73321.62,0.0,-0.99981,0.0,0.03401]
[1779996951064,53.85,73321.72,0.0,-0.99981,0.0,0.03401]
[1779996953079,53.85,73322.82,0.0,-0.99981,0.0,0.03406]
[1779996955092,53.85,73322.02,0.0,-0.99981,0.0,0.03403]
[1779996960127,53.85,73322.2,0.0,-0.99981,0.0,0.03403]
[1779996962143,53.85,73325.25,0.0,-0.99981,0.0,0.03418]
[1779996963149,53.85,73326.97,0.0,-0.99981,0.0,0.03426]
[1779996964156,53.85,73328.98,0.0,-0.99981,0.0,0.03436]
[1779996968184,53.85,73332.43,0.0,-0.99981,0.0,0.03453]
[1779996969191,53.85,73333.85,0.0,-0.99981,0.0,0.0346]
[1779996974226,53.85,73333.97,0.0,-0.99981,0.0,0.0346]
[1779996981276,53.85,73333.85,0.0,-0.99981,0.0,0.0346]
[1779996983290,53.85,73332.85,0.0,-0.99981,0.0,0.03455]
[1779996986311,53.85,73339.55,0.0,-0.99981,0.0,0.03488]
[1779996987318,53.85,73343.49,0.0,-0.9998,0.0,0.03507]
[1779996988325,53.85,73345.28,0.0,-0.9998,0.0,0.03516]
[1779996990339,53.85,73338.49,0.0,-0.99981,0.0,0.03482]
[1779996991346,53.85,73327.97,0.0,-0.99981,0.0,0.0342]
[1779996992353,53.85,73327.55,0.0,-0.99981,0.0,0.03418]
[1779996993360,53.85,73327.74,0.0,-0.99981,0.0,0.03419]
[1779996995374,53.85,73328.56,0.0,-0.99981,0.0,0.03423]
[1779996996381,53.85,73327.64,0.0,-0.99981,0.0,0.03419]
[1779997001416,53.85,73327.76,0.0,-0.99981,0.0,0.03419]
[1779997006451,53.85,73327.56,0.0,-0.99981,0.0,0.03418]
[1779997011485,53.85,73327.09,0.0,-0.99981,0.0,0.03416]
[1779997016521,53.85,73326.58,0.0,-0.99981,0.0,0.03414]
[1779997017528,53.85,73327.28,0.0,-0.99981,0.0,0.03417]
[1779997022563,53.85,73327.72,0.0,-0.99981,0.0,0.03419]
[1779997024577,53.85,73321.38,0.0,-0.99981,0.0,0.03389]
[1779997025585,53.85,73320.12,0.0,-0.99981,0.0,0.03383]
[1779997026594,53.85,73324.8,0.0,-0.99981,0.0,0.03405]
[1779997030622,53.85,73325.63,0.0,-0.99981,0.0,0.03409]
[1779997035657,53.85,73325.71,0.0,-0.99981,0.0,0.0341]
[1779997040692,53.85,73325.66,0.0,-0.99981,0.0,0.03409]
[1779997042706,53.85,73321.58,0.0,-0.99981,0.0,0.0339]
[1779997043712,53.85,73322.82,0.0,-0.99981,0.0,0.03396]
[1779997044720,53.85,73321.39,0.0,-0.99981,0.0,0.03389]
[1779997046734,53.85,73322.19,0.0,-0.99981,0.0,0.03393]
[1779997051768,53.85,73322.62,0.0,-0.99981,0.0,0.03384]
[1779997056804,53.85,73322.55,0.0,-0.99981,0.0,0.03384]
[1779997064860,53.85,73325.32,0.0,-0.99981,0.0,0.03397]
[1779997065867,53.85,73327.25,0.0,-0.99981,0.0,0.03406]
[1779997070903,53.85,73327.35,0.0,-0.99981,0.0,0.03407]
[1779997072917,53.85,73333.6,0.0,-0.99981,0.0,0.03437]
[1779997073924,53.85,73339.81,0.0,-0.99981,0.0,0.03467]
[1779997074931,53.85,73339.69,0.0,-0.99981,0.0,0.03466]
[1779997075938,53.85,73344.6,0.0,-0.99981,0.0,0.0349]
[1779997076945,53.85,73348.8,0.0,-0.9998,0.0,0.03511]
[1779997081980,53.85,73348.96,0.0,-0.9998,0.0,0.03512]
[1779997087014,53.85,73349.29,0.0,-0.9998,0.0,0.03514]
[1779997092050,53.85,73348.6,0.0,-0.9998,0.0,0.0351]
[1779997093057,53.85,73349.4,0.0,-0.9998,0.0,0.03514]
[1779997101114,53.85,73349.42,0.0,-0.9998,0.0,0.03514]
[1779997106149,53.85,73349.17,0.0,-0.9998,0.0,0.03513]
[1779997107156,53.85,73346.79,0.0,-0.9998,0.0,0.03501]
[1779997108163,53.85,73348.52,0.0,-0.9998,0.0,0.0351]
[1779997109170,53.85,73353.33,0.0,-0.9998,0.0,0.03534]
[1779997110177,53.85,73347.4,0.0,-0.9998,0.0,0.03504]
[1779997111184,53.85,73346.44,0.0,-0.99981,0.0,0.03489]
[1779997112191,53.85,73347.37,0.0,-0.99981,0.0,0.03493]
[1779997118233,53.85,73348.39,0.0,-0.9998,0.0,0.03498]
[1779997119240,53.85,73349.13,0.0,-0.9998,0.0,0.03502]
[1779997120247,53.85,73351.58,0.0,-0.9998,0.0,0.03514]
[1779997121255,53.85,73352.81,0.0,-0.9998,0.0,0.0352]
[1779997124277,53.85,73351.17,0.0,-0.9998,0.0,0.03512]
[1779997126290,53.85,73350.25,0.0,-0.9998,0.0,0.03507]
[1779997127297,53.85,73351.34,0.0,-0.9998,0.0,0.03513]
[1779997132333,53.85,73345.87,0.0,-0.99981,0.0,0.03486]
[1779997133339,53.85,73340.74,0.0,-0.99981,0.0,0.03461]
[1779997135353,53.85,73340.23,0.0,-0.99981,0.0,0.03458]
[1779997140388,53.85,73339.04,0.0,-0.99981,0.0,0.03452]
[1779997142402,53.85,73339.73,0.0,-0.99981,0.0,0.03456]
[1779997143409,53.85,73338.97,0.0,-0.99981,0.0,0.03452]
[1779997145423,53.85,73344.93,0.0,-0.99981,0.0,0.03481]
[1779997146430,53.85,73346.33,0.0,-0.99981,0.0,0.03488]
[1779997147437,53.85,73347.92,0.0,-0.99981,0.0,0.03496]
[1779997148444,53.85,73350.01,0.0,-0.9998,0.0,0.03506]
[1779997149451,53.85,73351.76,0.0,-0.9998,0.0,0.03515]
[1779997151464,53.85,73353.79,0.0,-0.9998,0.0,0.03525]
[1779997157507,53.85,73351.76,0.0,-0.9998,0.0,0.03515]
[1779997158514,53.85,73350.99,0.0,-0.9998,0.0,0.03511]
[1779997163548,53.85,73351.39,0.0,-0.9998,0.0,0.03513]
[1779997168584,53.85,73351.26,0.0,-0.9998,0.0,0.03512]
[1779997172612,53.85,73349.96,0.0,-0.99981,0.0,0.03495]
[1779997173619,53.85,73349.15,0.0,-0.99981,0.0,0.03491]
[1779997174626,53.85,73339.39,0.0,-0.99981,0.0,0.03443]
[1779997175633,53.85,73325.64,0.0,-0.99981,0.0,0.03377]
[1779997176640,53.85,73324.5,0.0,-0.99981,0.0,0.03372]
[1779997178654,53.85,73325.12,0.0,-0.99981,0.0,0.03375]
[1779997179661,53.85,73324.04,0.0,-0.99981,0.0,0.03369]
[1779997183689,53.85,73325.42,0.0,-0.99981,0.0,0.03376]
[1779997184696,53.85,73326.35,0.0,-0.99981,0.0,0.0338]
[1779997188724,53.85,73326.98,0.0,-0.99981,0.0,0.03383]
[1779997189731,53.85,73325.94,0.0,-0.99981,0.0,0.03378]
[1779997193759,53.85,73326.63,0.0,-0.99981,0.0,0.03382]
[1779997198794,53.85,73326.72,0.0,-0.99981,0.0,0.03382]
[1779997203829,53.85,73327.28,0.0,-0.99981,0.0,0.03385]
[1779997208864,53.85,73323.34,0.0,-0.99981,0.0,0.03366]
[1779997209873,53.85,73321.88,0.0,-0.99981,0.0,0.03359]
[1779997210880,53.85,73324.36,0.0,-0.99981,0.0,0.03371]
[1779997213901,53.85,73330.15,0.0,-0.99981,0.0,0.03399]
[1779997214908,53.85,73333.55,0.0,-0.99981,0.0,0.03415]
[1779997215915,53.85,73327.34,0.0,-0.99981,0.0,0.03385]
[1779997216922,53.85,73327.59,0.0,-0.99981,0.0,0.03386]
[1779997217930,53.85,73325.55,0.0,-0.99981,0.0,0.03377]
[1779997218936,53.85,73323.72,0.0,-0.99981,0.0,0.03368]
[1779997221956,53.85,73320.79,0.0,-0.99981,0.0,0.03354]
[1779997222968,53.85,73319.38,0.0,-0.99981,0.0,0.03347]
[1779997223975,53.85,73319.99,0.0,-0.99981,0.0,0.0335]
[1779997228005,53.85,73321.44,0.0,-0.99981,0.0,0.03357]
[1779997229010,53.85,73322.58,0.0,-0.99981,0.0,0.03362]
[1779997230017,53.85,73321.84,0.0,-0.99981,0.0,0.03359]
[1779997232032,53.85,73320.76,0.0,-0.99981,0.0,0.03343]
[1779997233039,53.85,73322.23,0.0,-0.99981,0.0,0.0335]
[1779997235056,53.85,73321.28,0.0,-0.99981,0.0,0.03346]
[1779997237070,53.85,73319.95,0.0,-0.99981,0.0,0.03339]
[1779997238076,53.85,73320.84,0.0,-0.99981,0.0,0.03344]
[1779997240091,53.85,73320.11,0.0,-0.99981,0.0,0.0334]
[1779997243112,53.85,73320.76,0.0,-0.99981,0.0,0.03343]
[1779997244120,53.85,73327.54,0.0,-0.99981,0.0,0.03375]
[1779997245128,53.85,73335.05,0.0,-0.99981,0.0,0.03411]
[1779997246134,53.85,73337.13,0.0,-0.99981,0.0,0.03421]
[1779997251170,53.85,73334.93,0.0,-0.99981,0.0,0.03411]
[1779997256206,53.85,73334.33,0.0,-0.99981,0.0,0.03408]
[1779997257213,53.85,73335.03,0.0,-0.99981,0.0,0.03411]
[1779997262248,53.85,73335.68,0.0,-0.99981,0.0,0.03414]
[1779997263255,53.85,73336.53,0.0,-0.99981,0.0,0.03419]
[1779997266276,53.85,73340.71,0.0,-0.99981,0.0,0.03439]
[1779997267283,53.85,73342.69,0.0,-0.99981,0.0,0.03448]
[1779997268290,53.85,73343.57,0.0,-0.99981,0.0,0.03453]
[1779997269814,53.85,73340.16,0.0,-0.99981,0.0,0.03436]
[1779997270303,53.85,73338.4,0.0,-0.99981,0.0,0.03428]
[1779997275339,53.85,73337.99,0.0,-0.99981,0.0,0.03426]
[1779997276347,53.85,73337.08,0.0,-0.99981,0.0,0.03421]
[1779997277353,53.85,73332.63,0.0,-0.99981,0.0,0.034]
[1779997278359,53.85,73335.65,0.0,-0.99981,0.0,0.03414]
[1779997281381,53.85,73336.31,0.0,-0.99981,0.0,0.03418]
[1779997286416,53.85,73336.71,0.0,-0.99981,0.0,0.03419]
[1779997289437,53.85,73338.54,0.0,-0.99981,0.0,0.03428]
[1779997290989,53.85,73339.94,0.0,-0.99981,0.0,0.03435]
[1779997291453,53.85,73340.47,0.0,-0.99981,0.0,0.03427]
[1779997292458,53.85,73339.18,0.0,-0.99981,0.0,0.03421]
[1779997293465,53.85,73345.31,0.0,-0.99981,0.0,0.0345]
[1779997294472,53.85,73344.17,0.0,-0.99981,0.0,0.03445]
[1779997295479,53.85,73332.87,0.0,-0.99981,0.0,0.0339]
[1779997296486,53.85,73332.64,0.0,-0.99981,0.0,0.03389]
[1779997299507,53.85,73331.93,0.0,-0.99981,0.0,0.03386]
[1779997300514,53.85,73333.41,0.0,-0.99981,0.0,0.03393]
[1779997301521,53.85,73336.04,0.0,-0.99981,0.0,0.03405]
[1779997303535,53.85,73337.38,0.0,-0.99981,0.0,0.03412]
[1779997304991,53.85,73336.62,0.0,-0.99981,0.0,0.03408]
[1779997309578,53.85,73340.64,0.0,-0.99981,0.0,0.03428]
[1779997310585,53.85,73341.39,0.0,-0.99981,0.0,0.03431]
[1779997314616,53.85,73342.39,0.0,-0.99981,0.0,0.03436]
[1779997315624,53.85,73347.47,0.0,-0.99981,0.0,0.03461]
[1779997316630,53.85,73348.92,0.0,-0.99981,0.0,0.03468]
[1779997319652,53.85,73348.25,0.0,-0.99981,0.0,0.03465]
[1779997320659,53.85,73345.15,0.0,-0.99981,0.0,0.03449]
[1779997321666,53.85,73343.99,0.0,-0.99981,0.0,0.03444]
[1779997326700,53.85,73344.14,0.0,-0.99981,0.0,0.03445]
[1779997328715,53.85,73346.01,0.0,-0.99981,0.0,0.03454]
[1779997329722,53.85,73345.05,0.0,-0.99981,0.0,0.03449]
[1779997335765,53.85,73345.11,0.0,-0.99981,0.0,0.03449]
[1779997341807,53.85,73345.32,0.0,-0.99981,0.0,0.0345]
[1779997343821,53.85,73341.07,0.0,-0.99981,0.0,0.0343]
[1779997344828,53.85,73342.37,0.0,-0.99981,0.0,0.03436]
[1779997345835,53.85,73343.34,0.0,-0.99981,0.0,0.03441]
[1779997346842,53.85,73342.59,0.0,-0.99981,0.0,0.03437]
[1779997350870,53.85,73341.79,0.0,-0.99981,0.0,0.03433]
[1779997355905,53.85,73342.29,0.0,-0.99981,0.0,0.03425]
[1779997360940,53.85,73342.08,0.0,-0.99981,0.0,0.03424]
[1779997366982,53.85,73341.83,0.0,-0.99981,0.0,0.03423]
[1779997367993,53.85,73340.98,0.0,-0.99981,0.0,0.03418]
[1779997372022,53.85,73340.1,0.0,-0.99981,0.0,0.03414]
[1779997373030,53.85,73339.37,0.0,-0.99981,0.0,0.03411]
[1779997374036,53.85,73338.23,0.0,-0.99981,0.0,0.03405]
[1779997377058,53.85,73329.22,0.0,-0.99981,0.0,0.03362]
[1779997378065,53.85,73322.64,0.0,-0.99981,0.0,0.03331]
[1779997379072,53.85,73321.78,0.0,-0.99981,0.0,0.03327]
[1779997384107,53.85,73323.11,0.0,-0.99981,0.0,0.03333]
[1779997385114,53.85,73324.18,0.0,-0.99981,0.0,0.03338]
[1779997386121,53.85,73323.28,0.0,-0.99981,0.0,0.03334]
[1779997387128,53.85,73330.44,0.0,-0.99981,0.0,0.03368]
[1779997388135,53.85,73331.59,0.0,-0.99981,0.0,0.03373]
[1779997389142,53.85,73328.15,0.0,-0.99981,0.0,0.03357]
[1779997390149,53.85,73325.75,0.0,-0.99981,0.0,0.03346]
[1779997391156,53.85,73326.56,0.0,-0.99981,0.0,0.0335]
[1779997396191,53.85,73326.72,0.0,-0.99981,0.0,0.0335]
[1779997397198,53.85,73325.22,0.0,-0.99981,0.0,0.03343]
[1779997398205,53.85,73325.92,0.0,-0.99981,0.0,0.03346]
[1779997403240,53.85,73325.5,0.0,-0.99981,0.0,0.03345]
[1779997404247,53.85,73326.13,0.0,-0.99981,0.0,0.03347]
[1779997405254,53.85,73322.19,0.0,-0.99981,0.0,0.03329]
[1779997406262,53.85,73318.11,0.0,-0.99982,0.0,0.0331]
[1779997411297,53.85,73319.13,0.0,-0.99982,0.0,0.03304]
[1779997413310,53.85,73319.8,0.0,-0.99982,0.0,0.03307]
[1779997418346,53.85,73320.63,0.0,-0.99982,0.0,0.03311]
[1779997422800,53.85,73321.24,0.0,-0.99982,0.0,0.03314]
[1779997424388,53.85,73325.06,0.0,-0.99981,0.0,0.03332]
[1779997425395,53.85,73328.57,0.0,-0.99981,0.0,0.03348]
[1779997426402,53.85,73327.9,0.0,-0.99981,0.0,0.03345]
[1779997428416,53.85,73329.17,0.0,-0.99981,0.0,0.03351]
[1779997433451,53.85,73328.65,0.0,-0.99981,0.0,0.03349]
[1779997435464,53.85,73327.78,0.0,-0.99981,0.0,0.03345]
[1779997439493,53.85,73329.39,0.0,-0.99981,0.0,0.03352]
[1779997440500,53.85,73327.97,0.0,-0.99981,0.0,0.03346]
[1779997441507,53.85,73329.79,0.0,-0.99981,0.0,0.03354]
[1779997445535,53.85,73329.01,0.0,-0.99981,0.0,0.03351]
[1779997446542,53.85,73329.98,0.0,-0.99981,0.0,0.03355]
[1779997447549,53.85,73328.8,0.0,-0.99981,0.0,0.0335]
[1779997453591,53.85,73329.09,0.0,-0.99981,0.0,0.03351]
[1779997456611,53.85,73329.99,0.0,-0.99981,0.0,0.03355]
[1779997460055,53.85,73330.61,0.0,-0.99981,0.0,0.03358]
[1779997465675,53.85,73330.52,0.0,-0.99981,0.0,0.03358]
[1779997472724,53.85,73330.4,0.0,-0.99981,0.0,0.03346]
[1779997477761,53.85,73330.49,0.0,-0.99981,0.0,0.03347]
[1779997486824,53.85,73330.62,0.0,-0.99981,0.0,0.03348]
[1779997491859,53.85,73330.3,0.0,-0.99981,0.0,0.03346]
[1779997497904,53.85,73330.21,0.0,-0.99981,0.0,0.03346]
[1779997501971,53.85,73335.05,0.0,-0.99981,0.0,0.03369]
[1779997502958,53.85,73333.71,0.0,-0.99981,0.0,0.03362]
[1779997507996,53.85,73333.26,0.0,-0.99981,0.0,0.0336]
[1779997513031,53.85,73334.33,0.0,-0.99981,0.0,0.03365]
[1779997514038,53.85,73335.27,0.0,-0.99981,0.0,0.0337]
[1779997519073,53.85,73334.96,0.0,-0.99981,0.0,0.03368]
[1779997526122,53.85,73340.29,0.0,-0.99981,0.0,0.03394]
[1779997527129,53.85,73345.14,0.0,-0.99981,0.0,0.03417]
[1779997528136,53.85,73346.58,0.0,-0.99981,0.0,0.03424]
[1779997529144,53.85,73347.62,0.0,-0.99981,0.0,0.03429]
[1779997530151,53.85,73350.12,0.0,-0.99981,0.0,0.03441]
[1779997531157,53.85,73352.0,0.0,-0.99981,0.0,0.03439]
[1779997532164,53.85,73353.58,0.0,-0.99981,0.0,0.03447]
[1779997533170,53.85,73359.81,0.0,-0.99981,0.0,0.03477]
[1779997534178,53.85,73366.58,0.0,-0.9998,0.0,0.03511]
[1779997535185,53.85,73371.3,0.0,-0.9998,0.0,0.03534]
[1779997537199,53.85,73373.65,0.0,-0.9998,0.0,0.03546]
[1779997538206,53.85,73377.4,0.0,-0.9998,0.0,0.03565]
[1779997539213,53.85,73379.56,0.0,-0.9998,0.0,0.03576]
[1779997552304,53.85,73380.83,0.0,-0.9998,0.0,0.03582]
[1779997553312,53.85,73387.68,0.0,-0.9998,0.0,0.03617]
[1779997554319,53.85,73390.86,0.0,-0.9998,0.0,0.03633]
[1779997559354,53.85,73390.96,0.0,-0.9998,0.0,0.03633]
[1779997564389,53.85,73390.96,0.0,-0.9998,0.0,0.03633]
[1779997565396,53.85,73378.47,0.0,-0.9998,0.0,0.0357]
[1779997566403,53.85,73363.38,0.0,-0.9998,0.0,0.03495]
[1779997567411,53.85,73358.71,0.0,-0.99981,0.0,0.03472]
[1779997568418,53.85,73357.59,0.0,-0.99981,0.0,0.03467]
[1779997573454,53.85,73357.47,0.0,-0.99981,0.0,0.03466]
[1779997576475,53.85,73358.18,0.0,-0.99981,0.0,0.03469]
[1779997581511,53.85,73358.04,0.0,-0.99981,0.0,0.03469]
[1779997584532,53.85,73352.74,0.0,-0.99981,0.0,0.03443]
[1779997587174,53.85,73353.69,0.0,-0.99981,0.0,0.03448]
[1779997591582,53.85,73354.17,0.0,-0.99981,0.0,0.03439]
[1779997593596,53.85,73355.09,0.0,-0.99981,0.0,0.03443]
[1779997596617,53.85,73359.25,0.0,-0.99981,0.0,0.03464]
[1779997597624,53.85,73360.4,0.0,-0.99981,0.0,0.03469]
[1779997599638,53.85,73361.11,0.0,-0.99981,0.0,0.03473]
[1779997601652,53.85,73359.53,0.0,-0.99981,0.0,0.03465]
[1779997606687,53.85,73359.57,0.0,-0.99981,0.0,0.03465]
[1779997611722,53.85,73359.92,0.0,-0.99981,0.0,0.03467]
[1779997613736,53.85,73361.52,0.0,-0.99981,0.0,0.03475]
[1779997619778,53.85,73361.28,0.0,-0.99981,0.0,0.03474]
[1779997622799,53.85,73371.93,0.0,-0.9998,0.0,0.03526]
[1779997623806,53.85,73377.82,0.0,-0.9998,0.0,0.03556]
[1779997625820,53.85,73378.79,0.0,-0.9998,0.0,0.0356]
[1779997626827,53.85,73380.16,0.0,-0.9998,0.0,0.03567]
[1779997631862,53.85,73380.58,0.0,-0.9998,0.0,0.03569]
[1779997632869,53.85,73379.84,0.0,-0.9998,0.0,0.03566]
[1779997633877,53.85,73381.77,0.0,-0.9998,0.0,0.03575]
[1779997634884,53.85,73385.22,0.0,-0.9998,0.0,0.03593]
[1779997635891,53.85,73388.21,0.0,-0.9998,0.0,0.03608]
[1779997637906,53.85,73387.62,0.0,-0.9998,0.0,0.03605]
[1779997641934,53.85,73386.65,0.0,-0.9998,0.0,0.036]
[1779997647976,53.85,73386.46,0.0,-0.9998,0.0,0.03599]
[1779997655025,53.85,73386.31,0.0,-0.9998,0.0,0.03587]
[1779997657039,53.85,73388.12,0.0,-0.9998,0.0,0.03596]
[1779997662074,53.85,73387.26,0.0,-0.9998,0.0,0.03592]
[1779997668116,53.85,73388.96,0.0,-0.9998,0.0,0.036]
[1779997673151,53.85,73389.22,0.0,-0.9998,0.0,0.03602]
[1779997678195,53.85,73389.71,0.0,-0.9998,0.0,0.03604]
[1779997679202,53.85,73388.32,0.0,-0.9998,0.0,0.03597]
[1779997680209,53.85,73386.92,0.0,-0.9998,0.0,0.0359]
[1779997681217,53.85,73391.72,0.0,-0.9998,0.0,0.03614]
[1779997682223,53.85,73401.31,0.0,-0.99979,0.0,0.03663]
[1779997683230,53.85,73401.64,0.0,-0.99979,0.0,0.03665]
[1779997688270,53.85,73401.32,0.0,-0.99979,0.0,0.03664]
[1779997694313,53.85,73401.28,0.0,-0.99979,0.0,0.03663]
[1779997698340,53.85,73400.48,0.0,-0.9998,0.0,0.03659]
[1779997703376,53.85,73400.69,0.0,-0.99979,0.0,0.0366]
[1779997705392,53.85,73393.67,0.0,-0.9998,0.0,0.03624]
[1779997706397,53.85,73389.17,0.0,-0.9998,0.0,0.03601]
[1779997707404,53.85,73387.87,0.0,-0.9998,0.0,0.03595]
[1779997709428,53.85,73387.08,0.0,-0.9998,0.0,0.03591]
[1779997710434,53.85,73382.52,0.0,-0.9998,0.0,0.03568]
[1779997711441,53.85,73379.56,0.0,-0.9998,0.0,0.03542]
[1779997712448,53.85,73381.95,0.0,-0.9998,0.0,0.03554]
[1779997713455,53.85,73384.21,0.0,-0.9998,0.0,0.03565]
[1779997715469,53.85,73385.0,0.0,-0.9998,0.0,0.03569]
[1779997718490,53.85,73386.68,0.0,-0.9998,0.0,0.03578]
[1779997719497,53.85,73387.69,0.0,-0.9998,0.0,0.03583]
[1779997723525,53.85,73386.3,0.0,-0.9998,0.0,0.03576]
[1779997728561,53.85,73387.16,0.0,-0.9998,0.0,0.0358]
[1779997729568,53.85,73383.4,0.0,-0.9998,0.0,0.03561]
[1779997735105,53.85,73383.22,0.0,-0.9998,0.0,0.0356]
[1779997738631,53.85,73384.28,0.0,-0.9998,0.0,0.03566]
[1779997739638,53.85,73386.36,0.0,-0.9998,0.0,0.03576]
[1779997740645,53.85,73387.94,0.0,-0.9998,0.0,0.03584]
[1779997741652,53.85,73391.1,0.0,-0.9998,0.0,0.036]
[1779997742659,53.85,73393.76,0.0,-0.9998,0.0,0.03613]
[1779997743666,53.85,73395.74,0.0,-0.9998,0.0,0.03624]
[1779997744673,53.85,73394.81,0.0,-0.9998,0.0,0.03619]
[1779997750715,53.85,73395.37,0.0,-0.9998,0.0,0.03622]
[1779997751722,53.85,73394.49,0.0,-0.9998,0.0,0.03617]
[1779997754743,53.85,73393.64,0.0,-0.9998,0.0,0.03613]
[1779997759777,53.85,73393.86,0.0,-0.9998,0.0,0.03614]
[1779997764812,53.85,73394.47,0.0,-0.9998,0.0,0.03617]
[1779997772869,53.85,73395.55,0.0,-0.9998,0.0,0.03611]
[1779997777904,53.85,73395.03,0.0,-0.9998,0.0,0.03609]
[1779997782939,53.85,73394.94,0.0,-0.9998,0.0,0.03608]
[1779997793009,53.85,73395.21,0.0,-0.9998,0.0,0.03609]
[1779997795023,53.85,73394.43,0.0,-0.9998,0.0,0.03606]
[1779997801075,53.85,73387.13,0.0,-0.9998,0.0,0.03569]
[1779997802074,53.85,73386.04,0.0,-0.9998,0.0,0.03563]
[1779997803081,53.85,73389.02,0.0,-0.9998,0.0,0.03578]
[1779997804089,53.85,73392.03,0.0,-0.9998,0.0,0.03593]
[1779997805096,53.85,73388.47,0.0,-0.9998,0.0,0.03575]
[1779997806103,53.85,73387.55,0.0,-0.9998,0.0,0.03571]
[1779997811138,53.85,73388.08,0.0,-0.9998,0.0,0.03573]
[1779997813152,53.85,73384.61,0.0,-0.9998,0.0,0.03556]
[1779997814159,53.85,73380.43,0.0,-0.9998,0.0,0.03535]
[1779997815166,53.85,73377.76,0.0,-0.9998,0.0,0.03522]
[1779997817180,53.85,73378.72,0.0,-0.9998,0.0,0.03527]
[1779997821209,53.85,73379.45,0.0,-0.9998,0.0,0.0353]
[1779997826244,53.85,73380.5,0.0,-0.9998,0.0,0.03535]
[1779997832288,53.85,73380.64,0.0,-0.9998,0.0,0.03525]
[1779997837325,53.85,73381.12,0.0,-0.9998,0.0,0.03527]
[1779997838332,53.85,73381.88,0.0,-0.9998,0.0,0.03531]
[1779997840346,53.85,73382.76,0.0,-0.9998,0.0,0.03536]
[1779997842360,53.85,73384.92,0.0,-0.9998,0.0,0.03546]
[1779997843367,53.85,73387.43,0.0,-0.9998,0.0,0.03559]
[1779997844374,53.85,73388.76,0.0,-0.9998,0.0,0.03566]
[1779997846388,53.85,73389.53,0.0,-0.9998,0.0,0.03569]
[1779997847395,53.85,73393.55,0.0,-0.9998,0.0,0.0359]
[1779997849409,53.85,73394.78,0.0,-0.9998,0.0,0.03596]
[1779997850426,53.85,73396.16,0.0,-0.9998,0.0,0.03603]
[1779997851433,53.85,73398.54,0.0,-0.9998,0.0,0.03615]
[1779997852440,53.85,73399.34,0.0,-0.9998,0.0,0.03619]
[1779997857475,53.85,73394.09,0.0,-0.9998,0.0,0.03592]
[1779997858482,53.85,73395.48,0.0,-0.9998,0.0,0.036]
[1779997863517,53.85,73396.51,0.0,-0.9998,0.0,0.03605]
[1779997868552,53.85,73396.7,0.0,-0.9998,0.0,0.03606]
[1779997874594,53.85,73396.48,0.0,-0.9998,0.0,0.03605]
[1779997877616,53.85,73399.35,0.0,-0.9998,0.0,0.03619]
[1779997882652,53.85,73399.87,0.0,-0.9998,0.0,0.03622]
[1779997883659,53.85,73400.7,0.0,-0.9998,0.0,0.03626]
[1779997884666,53.85,73401.53,0.0,-0.9998,0.0,0.0363]
[1779997885673,53.85,73402.7,0.0,-0.9998,0.0,0.03636]
[1779997886680,53.85,73403.47,0.0,-0.9998,0.0,0.0364]
[1779997890709,53.85,73405.47,0.0,-0.9998,0.0,0.0365]
[1779997892721,53.85,73406.19,0.0,-0.9998,0.0,0.03643]
[1779997893729,53.85,73407.96,0.0,-0.9998,0.0,0.03652]
[1779997899771,53.85,73408.18,0.0,-0.9998,0.0,0.03653]
[1779997903799,53.85,73409.02,0.0,-0.99979,0.0,0.03657]
[1779997904806,53.85,73410.4,0.0,-0.99979,0.0,0.03664]
[1779997908834,53.85,73411.47,0.0,-0.99979,0.0,0.0367]
[1779997909841,53.85,73416.17,0.0,-0.99979,0.0,0.03694]
[1779997912865,53.85,73414.59,0.0,-0.99979,0.0,0.03686]
[1779997917900,53.85,73414.68,0.0,-0.99979,0.0,0.03686]
[1779997919914,53.85,73415.56,0.0,-0.99979,0.0,0.03691]
[1779997924949,53.85,73415.19,0.0,-0.99979,0.0,0.03689]
[1779997929984,53.85,73402.43,0.0,-0.9998,0.0,0.03623]
[1779997930991,53.85,73401.47,0.0,-0.9998,0.0,0.03619]
[1779997936026,53.85,73400.23,0.0,-0.9998,0.0,0.03612]
[1779997940054,53.85,73391.63,0.0,-0.9998,0.0,0.03569]
[1779997941061,53.85,73392.69,0.0,-0.9998,0.0,0.03574]
[1779997942068,53.85,73393.43,0.0,-0.9998,0.0,0.03578]
[1779997946097,53.85,73397.77,0.0,-0.9998,0.0,0.036]
[1779997947105,53.85,73400.28,0.0,-0.9998,0.0,0.03613]
[1779997950126,53.85,73398.29,0.0,-0.9998,0.0,0.03602]
[1779997951132,53.85,73394.55,0.0,-0.9998,0.0,0.03572]
[1779997952140,53.85,73392.23,0.0,-0.9998,0.0,0.03561]
[1779997953147,53.85,73393.15,0.0,-0.9998,0.0,0.03565]
[1779997958183,53.85,73391.28,0.0,-0.9998,0.0,0.03556]
[1779997959190,53.85,73390.28,0.0,-0.9998,0.0,0.03551]
[1779997964226,53.85,73389.94,0.0,-0.9998,0.0,0.03549]
[1779997967247,53.85,73386.99,0.0,-0.9998,0.0,0.03534]
[1779997968254,53.85,73384.93,0.0,-0.9998,0.0,0.03524]
[1779997970268,53.85,73383.96,0.0,-0.9998,0.0,0.03519]
[1779997972282,53.85,73381.55,0.0,-0.9998,0.0,0.03507]
[1779997973289,53.85,73380.35,0.0,-0.9998,0.0,0.03501]
[1779997974296,53.85,73379.6,0.0,-0.9998,0.0,0.03498]
[1779997979331,53.85,73379.54,0.0,-0.9998,0.0,0.03497]
[1779997981345,53.85,73381.36,0.0,-0.9998,0.0,0.03506]
[1779997982366,53.85,73383.81,0.0,-0.9998,0.0,0.03519]
[1779997983368,53.85,73381.42,0.0,-0.9998,0.0,0.03507]
[1779997988403,53.85,73381.52,0.0,-0.9998,0.0,0.03507]
[1779997990417,53.85,73382.48,0.0,-0.9998,0.0,0.03512]
[1779997991424,53.85,73385.22,0.0,-0.9998,0.0,0.03526]
[1779997992431,53.85,73386.55,0.0,-0.9998,0.0,0.03532]
[1779997997466,53.85,73386.68,0.0,-0.9998,0.0,0.03533]
[1779998002501,53.85,73385.99,0.0,-0.9998,0.0,0.03529]
[1779998003508,53.85,73383.59,0.0,-0.9998,0.0,0.03517]
[1779998008543,53.85,73383.5,0.0,-0.9998,0.0,0.03517]
[1779998012571,53.85,73384.59,0.0,-0.9998,0.0,0.03511]
[1779998013578,53.85,73391.33,0.0,-0.9998,0.0,0.03545]
[1779998014586,53.85,73393.52,0.0,-0.9998,0.0,0.03556]
[1779998015593,53.85,73397.67,0.0,-0.9998,0.0,0.03577]
[1779998016600,53.85,73400.0,0.0,-0.9998,0.0,0.03588]
[1779998018614,53.85,73404.23,0.0,-0.9998,0.0,0.0361]
[1779998021634,53.85,73405.13,0.0,-0.9998,0.0,0.03614]
[1779998027677,53.85,73404.36,0.0,-0.9998,0.0,0.03611]
[1779998030740,53.85,73392.85,0.0,-0.9998,0.0,0.03552]
[1779998031709,53.85,73363.93,0.0,-0.99981,0.0,0.0341]
[1779998032462,53.85,73363.93,0.0,-0.99981,0.0,0.0341]
[1779998032716,53.85,73361.53,0.0,-0.99981,0.0,0.03399]
[1779998033723,53.85,73358.85,0.0,-0.99981,0.0,0.03386]
[1779998034579,53.85,73358.85,0.0,-0.99981,0.0,0.03386]
[1779998034885,53.85,73358.54,0.0,-0.99981,0.0,0.03384]
[1779998035740,53.85,73335.69,0.0,-0.99982,0.0,0.03277]
[1779998036746,53.85,73322.84,0.0,-0.99982,0.0,0.03217]
[1779998037146,53.85,73322.84,0.0,-0.99982,0.0,0.03217]
[1779998037753,53.85,73324.79,0.0,-0.99982,0.0,0.03226]
[1779998038760,53.85,73327.75,0.0,-0.99982,0.0,0.0324]
[1779998039188,53.85,73327.75,0.0,-0.99982,0.0,0.0324]
[1779998039767,53.85,73309.82,0.0,-0.99982,0.0,0.03158]
[1779998040781,53.85,73302.95,0.0,-0.99983,0.0,0.03127]
[1779998041223,53.85,73302.95,0.0,-0.99983,0.0,0.03127]
[1779998041830,53.85,73306.11,0.0,-0.99983,0.0,0.03142]
[1779998042815,53.85,73293.4,0.0,-0.99983,0.0,0.03085]
[1779998043209,53.85,73293.4,0.0,-0.99983,0.0,0.03085]
[1779998043822,53.85,73297.21,0.0,-0.99983,0.0,0.03102]
[1779998044829,53.85,73301.55,0.0,-0.99983,0.0,0.03121]
[1779998045376,53.85,73301.55,0.0,-0.99983,0.0,0.03121]
[1779998046100,53.85,73303.33,0.0,-0.99983,0.0,0.03129]
[1779998046219,53.85,73303.33,0.0,-0.99983,0.0,0.03129]
[1779998046843,53.85,73303.29,0.0,-0.99983,0.0,0.03129]
[1779998050872,53.85,73317.77,0.0,-0.99982,0.0,0.03194]
[1779998051880,53.85,73328.14,0.0,-0.99982,0.0,0.03242]
[1779998052885,53.85,73331.42,0.0,-0.99982,0.0,0.03257]
[1779998057923,53.85,73335.53,0.0,-0.99982,0.0,0.03276]
[1779998062957,53.85,73337.65,0.0,-0.99982,0.0,0.03286]
[1779998067992,53.85,73337.4,0.0,-0.99982,0.0,0.03284]
[1779998068999,53.85,73341.8,0.0,-0.99982,0.0,0.03305]
[1779998070007,53.85,73346.66,0.0,-0.99981,0.0,0.03328]
[1779998071013,53.85,73350.59,0.0,-0.99981,0.0,0.03336]
[1779998072020,53.85,73352.75,0.0,-0.99981,0.0,0.03346]
[1779998077537,53.85,73351.7,0.0,-0.99981,0.0,0.03341]
[1779998077547,53.85,73351.7,0.0,-0.99981,0.0,0.03341]
[1779998077723,53.85,73351.7,0.0,-0.99981,0.0,0.03341]
[1779998078527,53.85,73352.28,0.0,-0.99981,0.0,0.03344]
[1779998078578,53.85,73352.28,0.0,-0.99981,0.0,0.03344]
[1779998078719,53.85,73352.28,0.0,-0.99981,0.0,0.03344]
[1779998078764,53.85,73351.81,0.0,-0.99981,0.0,0.03342]
[1779998085111,53.85,73352.54,0.0,-0.99981,0.0,0.03345]
[1779998088951,53.85,73353.06,0.0,-0.99981,0.0,0.03348]
[1779998088968,53.85,73353.06,0.0,-0.99981,0.0,0.03348]
[1779998089184,53.85,73353.06,0.0,-0.99981,0.0,0.03348]
[1779998089226,53.85,73353.06,0.0,-0.99981,0.0,0.03348]
[1779998090146,53.85,73355.72,0.0,-0.99981,0.0,0.0336]
[1779998092160,53.85,73358.5,0.0,-0.99981,0.0,0.03373]
[1779998093167,53.85,73366.08,0.0,-0.99981,0.0,0.0341]
[1779998094174,53.85,73364.76,0.0,-0.99981,0.0,0.03404]
[1779998095782,53.85,73364.76,0.0,-0.99981,0.0,0.03404]
[1779998095789,53.85,73364.76,0.0,-0.99981,0.0,0.03404]
[1779998095973,53.85,73364.55,0.0,-0.99981,0.0,0.03402]
[1779998096840,53.85,73364.55,0.0,-0.99981,0.0,0.03402]
[1779998096934,53.85,73364.55,0.0,-0.99981,0.0,0.03402]
[1779998096941,53.85,73364.68,0.0,-0.99981,0.0,0.03403]
[1779998096968,53.85,73364.68,0.0,-0.99981,0.0,0.03403]
[1779998102230,53.85,73374.03,0.0,-0.99981,0.0,0.03448]
[1779998103239,53.85,73384.55,0.0,-0.9998,0.0,0.035]
[1779998104246,53.85,73388.42,0.0,-0.9998,0.0,0.03519]
[1779998109281,53.85,73386.72,0.0,-0.9998,0.0,0.03511]
[1779998114140,53.85,73388.05,0.0,-0.9998,0.0,0.03517]
[1779998114221,53.85,73388.05,0.0,-0.9998,0.0,0.03517]
[1779998114263,53.85,73388.05,0.0,-0.9998,0.0,0.03517]
[1779998114471,53.85,73388.05,0.0,-0.9998,0.0,0.03517]
[1779998115854,53.85,73388.54,0.0,-0.9998,0.0,0.0352]
[1779998115968,53.85,73388.54,0.0,-0.9998,0.0,0.0352]
[1779998115957,53.85,73388.29,0.0,-0.9998,0.0,0.03519]
[1779998116220,53.85,73388.29,0.0,-0.9998,0.0,0.03519]
[1779998116332,53.85,73388.1,0.0,-0.9998,0.0,0.03518]
[1779998119353,53.85,73390.16,0.0,-0.9998,0.0,0.03528]
[1779998120360,53.85,73375.3,0.0,-0.99981,0.0,0.03455]
[1779998121367,53.85,73368.2,0.0,-0.99981,0.0,0.0342]
[1779998122374,53.85,73369.32,0.0,-0.99981,0.0,0.03426]
[1779998124738,53.85,73369.52,0.0,-0.99981,0.0,0.03426]
[1779998124886,53.85,73369.52,0.0,-0.99981,0.0,0.03426]
[1779998124972,53.85,73369.52,0.0,-0.99981,0.0,0.03426]
[1779998127409,53.85,73373.05,0.0,-0.99981,0.0,0.03444]
[1779998128633,53.85,73373.05,0.0,-0.99981,0.0,0.03444]
[1779998128642,53.85,73373.05,0.0,-0.99981,0.0,0.03444]
[1779998128720,53.85,73373.05,0.0,-0.99981,0.0,0.03444]
[1779998128734,53.85,73371.93,0.0,-0.99981,0.0,0.03438]
[1779998130430,53.85,73374.54,0.0,-0.99981,0.0,0.03451]
[1779998131437,53.85,73377.54,0.0,-0.99981,0.0,0.03455]
[1779998132494,53.85,73377.54,0.0,-0.99981,0.0,0.03455]
[1779998132652,53.85,73377.54,0.0,-0.99981,0.0,0.03455]
[1779998132720,53.85,73377.54,0.0,-0.99981,0.0,0.03455]
[1779998134458,53.85,73374.06,0.0,-0.99981,0.0,0.03438]
[1779998136763,53.85,73373.17,0.0,-0.99981,0.0,0.03433]
[1779998136925,53.85,73373.17,0.0,-0.99981,0.0,0.03433]
[1779998136972,53.85,73373.17,0.0,-0.99981,0.0,0.03433]
[1779998136865,53.85,73370.38,0.0,-0.99981,0.0,0.0342]
[1779998137164,53.85,73370.38,0.0,-0.99981,0.0,0.0342]
[1779998137220,53.85,73370.38,0.0,-0.99981,0.0,0.0342]
[1779998137290,53.85,73370.38,0.0,-0.99981,0.0,0.0342]
[1779998137479,53.85,73370.38,0.0,-0.99981,0.0,0.0342]
[1779998137486,53.85,73370.46,0.0,-0.99981,0.0,0.0342]
[1779998140504,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998141112,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998141222,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998141232,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998141471,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998143078,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998143186,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998143220,53.85,73367.91,0.0,-0.99981,0.0,0.03408]
[1779998143526,53.85,73367.98,0.0,-0.99981,0.0,0.03408]
[1779998145540,53.85,73370.52,0.0,-0.99981,0.0,0.0342]
[1779998147051,53.85,73369.28,0.0,-0.99981,0.0,0.03414]
[1779998147221,53.85,73369.28,0.0,-0.99981,0.0,0.03414]
[1779998147231,53.85,73369.28,0.0,-0.99981,0.0,0.03414]
[1779998147360,53.85,73369.28,0.0,-0.99981,0.0,0.03414]
[1779998147473,53.85,73369.28,0.0,-0.99981,0.0,0.03414]
[1779998152589,53.85,73361.76,0.0,-0.99981,0.0,0.03378]
[1779998153590,53.85,73361.76,0.0,-0.99981,0.0,0.03378]
[1779998153700,53.85,73361.76,0.0,-0.99981,0.0,0.03378]
[1779998153719,53.85,73361.76,0.0,-0.99981,0.0,0.03378]
[1779998153801,53.85,73359.58,0.0,-0.99981,0.0,0.03368]
[1779998155988,53.85,73358.32,0.0,-0.99981,0.0,0.03362]
[1779998156077,53.85,73357.8,0.0,-0.99981,0.0,0.03359]
[1779998156218,53.85,73357.8,0.0,-0.99981,0.0,0.03359]
[1779998156229,53.85,73357.8,0.0,-0.99981,0.0,0.03359]
[1779998156470,53.85,73357.8,0.0,-0.99981,0.0,0.03359]
[1779998156617,53.85,73358.14,0.0,-0.99981,0.0,0.03361]
[1779998157624,53.85,73361.0,0.0,-0.99981,0.0,0.03375]
[1779998163666,53.85,73361.34,0.0,-0.99981,0.0,0.03376]
[1779998168726,53.85,73360.59,0.0,-0.99981,0.0,0.03373]
[1779998168787,53.85,73360.59,0.0,-0.99981,0.0,0.03373]
[1779998168973,53.85,73360.59,0.0,-0.99981,0.0,0.03373]
[1779998170165,53.85,73360.84,0.0,-0.99981,0.0,0.03374]
[1779998170219,53.85,73360.84,0.0,-0.99981,0.0,0.03374]
[1779998170414,53.85,73360.84,0.0,-0.99981,0.0,0.03374]
[1779998170468,53.85,73360.84,0.0,-0.99981,0.0,0.03374]
[1779998170569,53.85,73360.84,0.0,-0.99981,0.0,0.03374]
[1779998175750,53.85,73359.52,0.0,-0.99981,0.0,0.03368]
[1779998180785,53.85,73359.59,0.0,-0.99981,0.0,0.03368]
[1779998183806,53.85,73357.41,0.0,-0.99981,0.0,0.03358]
[1779998185899,53.85,73356.01,0.0,-0.99981,0.0,0.03351]
[1779998185965,53.85,73356.01,0.0,-0.99981,0.0,0.03351]
[1779998186220,53.85,73355.93,0.0,-0.99981,0.0,0.03351]
[1779998187301,53.85,73356.37,0.0,-0.99981,0.0,0.03353]
[1779998187389,53.85,73356.37,0.0,-0.99981,0.0,0.03353]
[1779998187469,53.85,73356.37,0.0,-0.99981,0.0,0.03353]
[1779998187839,53.85,73355.11,0.0,-0.99981,0.0,0.03347]
[1779998188762,53.85,73355.11,0.0,-0.99981,0.0,0.03347]
[1779998188841,53.85,73350.95,0.0,-0.99981,0.0,0.03327]
[1779998191851,53.85,73349.8,0.0,-0.99981,0.0,0.03322]
[1779998192871,53.85,73333.38,0.0,-0.99982,0.0,0.03235]
[1779998193878,53.85,73328.86,0.0,-0.99982,0.0,0.03214]
[1779998194885,53.85,73326.96,0.0,-0.99982,0.0,0.03205]
[1779998198565,53.85,73326.95,0.0,-0.99982,0.0,0.03205]
[1779998198620,53.85,73326.95,0.0,-0.99982,0.0,0.03205]
[1779998198722,53.85,73326.95,0.0,-0.99982,0.0,0.03205]
[1779998198734,53.85,73326.95,0.0,-0.99982,0.0,0.03205]
[1779998202481,53.85,73327.06,0.0,-0.99982,0.0,0.03206]
[1779998202693,53.85,73327.06,0.0,-0.99982,0.0,0.03206]
[1779998202718,53.85,73327.06,0.0,-0.99982,0.0,0.03206]
[1779998202992,53.85,73327.06,0.0,-0.99982,0.0,0.03206]
[1779998204955,53.85,73330.78,0.0,-0.99982,0.0,0.03223]
[1779998206474,53.85,73330.88,0.0,-0.99982,0.0,0.03223]
[1779998206647,53.85,73330.88,0.0,-0.99982,0.0,0.03223]
[1779998208866,53.85,73328.09,0.0,-0.99982,0.0,0.0321]
[1779998208870,53.85,73328.09,0.0,-0.99982,0.0,0.0321]
[1779998208968,53.85,73328.09,0.0,-0.99982,0.0,0.0321]
[1779998208983,53.85,73328.16,0.0,-0.99982,0.0,0.03211]
[1779998210471,53.85,73328.11,0.0,-0.99982,0.0,0.0321]
[1779998210594,53.85,73328.11,0.0,-0.99982,0.0,0.0321]
[1779998212484,53.85,73326.71,0.0,-0.99982,0.0,0.03204]
[1779998212530,53.85,73326.71,0.0,-0.99982,0.0,0.03204]
[1779998215027,53.85,73323.87,0.0,-0.99982,0.0,0.03191]
[1779998216034,53.85,73319.82,0.0,-0.99982,0.0,0.03173]
[1779998216473,53.85,73319.82,0.0,-0.99982,0.0,0.03173]
[1779998216622,53.85,73319.82,0.0,-0.99982,0.0,0.03173]
[1779998217041,53.85,73317.7,0.0,-0.99982,0.0,0.03163]
[1779998221069,53.85,73315.66,0.0,-0.99982,0.0,0.03154]
[1779998222227,53.85,73315.1,0.0,-0.99982,0.0,0.03152]
[1779998222364,53.85,73315.1,0.0,-0.99982,0.0,0.03152]
[1779998222469,53.85,73315.1,0.0,-0.99982,0.0,0.03152]
[1779998224090,53.85,73318.84,0.0,-0.99982,0.0,0.03168]
[1779998225098,53.85,73324.98,0.0,-0.99982,0.0,0.03196]
[1779998226678,53.85,73324.98,0.0,-0.99982,0.0,0.03196]
[1779998226720,53.85,73324.98,0.0,-0.99982,0.0,0.03196]
[1779998226731,53.85,73324.98,0.0,-0.99982,0.0,0.03196]
[1779998226970,53.85,73324.98,0.0,-0.99982,0.0,0.03196]
[1779998227056,53.85,73328.16,0.0,-0.99982,0.0,0.03211]
[1779998227496,53.85,73328.16,0.0,-0.99982,0.0,0.03211]
[1779998227581,53.85,73328.16,0.0,-0.99982,0.0,0.03211]
[1779998227720,53.85,73328.16,0.0,-0.99982,0.0,0.03211]
[1779998227750,53.85,73328.16,0.0,-0.99982,0.0,0.03211]
[1779998230469,53.85,73328.48,0.0,-0.99982,0.0,0.03212]
[1779998230586,53.85,73328.48,0.0,-0.99982,0.0,0.03212]
[1779998230719,53.85,73328.48,0.0,-0.99982,0.0,0.03212]
[1779998230733,53.85,73328.48,0.0,-0.99982,0.0,0.03212]
[1779998230807,53.85,73324.34,0.0,-0.99982,0.0,0.03193]
[1779998231486,53.85,73324.34,0.0,-0.99982,0.0,0.03193]
[1779998231625,53.85,73324.34,0.0,-0.99982,0.0,0.03193]
[1779998231718,53.85,73324.34,0.0,-0.99982,0.0,0.03193]
[1779998231819,53.85,73323.09,0.0,-0.99982,0.0,0.03188]
[1779998234472,53.85,73323.27,0.0,-0.99982,0.0,0.03188]
[1779998234646,53.85,73323.27,0.0,-0.99982,0.0,0.03188]
[1779998234722,53.85,73323.27,0.0,-0.99982,0.0,0.03188]
[1779998234781,53.85,73323.27,0.0,-0.99982,0.0,0.03188]
[1779998238469,53.85,73322.43,0.0,-0.99982,0.0,0.03185]
[1779998238697,53.85,73322.43,0.0,-0.99982,0.0,0.03185]
[1779998238721,53.85,73322.43,0.0,-0.99982,0.0,0.03185]
[1779998238794,53.85,73322.43,0.0,-0.99982,0.0,0.03185]
[1779998240410,53.85,73322.71,0.0,-0.99982,0.0,0.03186]
[1779998240472,53.85,73322.71,0.0,-0.99982,0.0,0.03186]
[1779998240476,53.85,73322.71,0.0,-0.99982,0.0,0.03186]
[1779998240722,53.85,73322.71,0.0,-0.99982,0.0,0.03186]
[1779998240820,53.85,73322.46,0.0,-0.99982,0.0,0.03185]
[1779998242472,53.85,73322.51,0.0,-0.99982,0.0,0.03185]
[1779998242669,53.85,73322.51,0.0,-0.99982,0.0,0.03185]
[1779998242719,53.85,73322.51,0.0,-0.99982,0.0,0.03185]
[1779998242836,53.85,73322.51,0.0,-0.99982,0.0,0.03185]
[1779998242993,53.85,73322.51,0.0,-0.99982,0.0,0.03185]
[1779998243220,53.85,73322.51,0.0,-0.99982,0.0,0.03185]
[1779998243225,53.85,73320.1,0.0,-0.99982,0.0,0.03174]
[1779998244232,53.85,73316.93,0.0,-0.99982,0.0,0.0316]
[1779998247206,53.85,73316.75,0.0,-0.99982,0.0,0.03159]
[1779998247215,53.85,73316.75,0.0,-0.99982,0.0,0.03159]
[1779998247470,53.85,73316.75,0.0,-0.99982,0.0,0.03159]
[1779998247541,53.85,73315.98,0.0,-0.99982,0.0,0.03155]
[1779998249906,53.85,73315.68,0.0,-0.99982,0.0,0.03154]
[1779998249919,53.85,73315.68,0.0,-0.99982,0.0,0.03154]
[1779998249970,53.85,73315.68,0.0,-0.99982,0.0,0.03154]
[1779998251282,53.85,73317.99,0.0,-0.99982,0.0,0.03154]
[1779998253890,53.85,73318.22,0.0,-0.99982,0.0,0.03155]
[1779998253968,53.85,73318.22,0.0,-0.99982,0.0,0.03155]
[1779998253975,53.85,73318.22,0.0,-0.99982,0.0,0.03155]
[1779998253992,53.85,73323.53,0.0,-0.99982,0.0,0.03179]
[1779998254220,53.85,73323.53,0.0,-0.99982,0.0,0.03179]
[1779998254275,53.85,73323.53,0.0,-0.99982,0.0,0.03179]
[1779998254309,53.85,73327.69,0.0,-0.99982,0.0,0.03198]
[1779998255316,53.85,73330.47,0.0,-0.99982,0.0,0.03211]
[1779998256294,53.85,73330.47,0.0,-0.99982,0.0,0.03211]
[1779998256471,53.85,73330.47,0.0,-0.99982,0.0,0.03211]
[1779998256474,53.85,73330.47,0.0,-0.99982,0.0,0.03211]
[1779998256602,53.85,73330.47,0.0,-0.99982,0.0,0.03211]
[1779998256719,53.85,73330.47,0.0,-0.99982,0.0,0.03211]
[1779998256819,53.85,73330.79,0.0,-0.99982,0.0,0.03212]
[1779998258471,53.85,73330.82,0.0,-0.99982,0.0,0.03213]
[1779998258770,53.85,73330.82,0.0,-0.99982,0.0,0.03213]
[1779998260472,53.85,73330.93,0.0,-0.99982,0.0,0.03213]
[1779998260627,53.85,73330.93,0.0,-0.99982,0.0,0.03213]
[1779998262473,53.85,73330.9,0.0,-0.99982,0.0,0.03213]
[1779998262772,53.85,73330.9,0.0,-0.99982,0.0,0.03213]
[1779998263218,53.85,73330.98,0.0,-0.99982,0.0,0.03213]
[1779998263398,53.85,73330.98,0.0,-0.99982,0.0,0.03213]
[1779998263498,53.85,73332.83,0.0,-0.99982,0.0,0.03222]
[1779998266472,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998266580,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998266719,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998266743,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998266921,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998266968,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998266979,53.85,73333.6,0.0,-0.99982,0.0,0.03225]
[1779998267069,53.85,73333.79,0.0,-0.99982,0.0,0.03226]
[1779998267218,53.85,73333.79,0.0,-0.99982,0.0,0.03226]
[1779998270470,53.85,73333.84,0.0,-0.99982,0.0,0.03226]
[1779998270522,53.85,73333.84,0.0,-0.99982,0.0,0.03226]
[1779998270721,53.85,73333.84,0.0,-0.99982,0.0,0.03226]
[1779998270924,53.85,73333.84,0.0,-0.99982,0.0,0.03226]
[1779998274472,53.85,73333.5,0.0,-0.99982,0.0,0.03225]
[1779998274584,53.85,73333.5,0.0,-0.99982,0.0,0.03225]
[1779998274591,53.85,73333.5,0.0,-0.99982,0.0,0.03225]
[1779998274719,53.85,73333.5,0.0,-0.99982,0.0,0.03225]
[1779998274807,53.85,73333.5,0.0,-0.99982,0.0,0.03225]
[1779998274820,53.85,73333.73,0.0,-0.99982,0.0,0.03226]
[1779998278471,53.85,73333.57,0.0,-0.99982,0.0,0.03225]
[1779998278651,53.85,73333.57,0.0,-0.99982,0.0,0.03225]
[1779998278720,53.85,73333.57,0.0,-0.99982,0.0,0.03225]
[1779998278957,53.85,73333.57,0.0,-0.99982,0.0,0.03225]
[1779998281499,53.85,73335.62,0.0,-0.99982,0.0,0.03235]
[1779998282204,53.85,73335.62,0.0,-0.99982,0.0,0.03235]
[1779998283110,53.85,73339.81,0.0,-0.99982,0.0,0.03254]
[1779998284139,53.85,73339.81,0.0,-0.99982,0.0,0.03254]
[1779998284218,53.85,73341.45,0.0,-0.99982,0.0,0.03261]
[1779998284233,53.85,73341.45,0.0,-0.99982,0.0,0.03261]
[1779998284469,53.85,73341.45,0.0,-0.99982,0.0,0.03261]
[1779998284520,53.85,73341.42,0.0,-0.99982,0.0,0.03261]
[1779998291571,53.85,73342.9,0.0,-0.99982,0.0,0.03268]
[1779998296606,53.85,73345.11,0.0,-0.99982,0.0,0.03278]
[1779998300639,53.85,73347.76,0.0,-0.99982,0.0,0.03291]
[1779998301435,53.85,73347.76,0.0,-0.99982,0.0,0.03291]
[1779998301468,53.85,73347.76,0.0,-0.99982,0.0,0.03291]
[1779998301593,53.85,73347.76,0.0,-0.99982,0.0,0.03291]
[1779998301726,53.85,73347.76,0.0,-0.99982,0.0,0.03291]
[1779998301790,53.85,73347.76,0.0,-0.99982,0.0,0.03291]
[1779998302653,53.85,73350.07,0.0,-0.99982,0.0,0.03302]
[1779998304666,53.85,73351.68,0.0,-0.99982,0.0,0.03309]
[1779998306681,53.85,73354.86,0.0,-0.99981,0.0,0.03324]
[1779998308330,53.85,73355.78,0.0,-0.99981,0.0,0.03329]
[1779998308470,53.85,73355.78,0.0,-0.99981,0.0,0.03329]
[1779998308480,53.85,73355.78,0.0,-0.99981,0.0,0.03329]
[1779998308721,53.85,73355.78,0.0,-0.99981,0.0,0.03329]
[1779998308823,53.85,73355.89,0.0,-0.99981,0.0,0.03329]
[1779998314738,53.85,73356.55,0.0,-0.99981,0.0,0.03322]
[1779998315744,53.85,73361.21,0.0,-0.99981,0.0,0.03344]
[1779998318882,53.85,73362.37,0.0,-0.99981,0.0,0.03349]
[1779998318968,53.85,73362.37,0.0,-0.99981,0.0,0.03349]
[1779998319020,53.85,73362.37,0.0,-0.99981,0.0,0.03349]
[1779998319111,53.85,73362.42,0.0,-0.99981,0.0,0.03349]
[1779998319217,53.85,73362.42,0.0,-0.99981,0.0,0.03349]
[1779998323800,53.85,73364.37,0.0,-0.99981,0.0,0.03359]
[1779998327999,53.85,73364.69,0.0,-0.99981,0.0,0.0336]
[1779998328125,53.85,73364.69,0.0,-0.99981,0.0,0.0336]
[1779998328147,53.85,73364.66,0.0,-0.99981,0.0,0.0336]
[1779998328219,53.85,73364.66,0.0,-0.99981,0.0,0.0336]
[1779998331860,53.85,73362.8,0.0,-0.99981,0.0,0.03351]
[1779998339916,53.85,73367.19,0.0,-0.99981,0.0,0.03372]
[1779998340923,53.85,73373.05,0.0,-0.99981,0.0,0.034]
[1779998342354,53.85,73373.38,0.0,-0.99981,0.0,0.03402]
[1779998342364,53.85,73373.38,0.0,-0.99981,0.0,0.03402]
[1779998342467,53.85,73373.38,0.0,-0.99981,0.0,0.03402]
[1779998342937,53.85,73368.81,0.0,-0.99981,0.0,0.0338]
[1779998343944,53.85,73363.47,0.0,-0.99981,0.0,0.03354]
[1779998344951,53.85,73351.57,0.0,-0.99982,0.0,0.03298]
[1779998345958,53.85,73348.71,0.0,-0.99982,0.0,0.03285]
[1779998346965,53.85,73352.07,0.0,-0.99982,0.0,0.03301]
[1779998347972,53.85,73356.59,0.0,-0.99981,0.0,0.03322]
[1779998348979,53.85,73352.67,0.0,-0.99982,0.0,0.03303]
[1779998349986,53.85,73348.32,0.0,-0.99982,0.0,0.03283]
[1779998350992,53.85,73345.51,0.0,-0.99982,0.0,0.0327]
[1779998352000,53.85,73336.41,0.0,-0.99982,0.0,0.03228]
[1779998353007,53.85,73335.78,0.0,-0.99982,0.0,0.03225]
[1779998354014,53.85,73337.61,0.0,-0.99982,0.0,0.03233]
[1779998355021,53.85,73333.71,0.0,-0.99982,0.0,0.03215]
[1779998356028,53.85,73327.88,0.0,-0.99982,0.0,0.03189]
[1779998358042,53.85,73326.78,0.0,-0.99982,0.0,0.03184]
[1779998358474,53.85,73326.78,0.0,-0.99982,0.0,0.03184]
[1779998358650,53.85,73326.78,0.0,-0.99982,0.0,0.03184]
[1779998359049,53.85,73322.46,0.0,-0.99982,0.0,0.03164]
[1779998360057,53.85,73324.26,0.0,-0.99982,0.0,0.03172]
[1779998361975,53.85,73324.79,0.0,-0.99982,0.0,0.03175]
[1779998362072,53.85,73323.0,0.0,-0.99982,0.0,0.03167]
[1779998363079,53.85,73325.65,0.0,-0.99982,0.0,0.03179]
[1779998364086,53.85,73324.02,0.0,-0.99982,0.0,0.03171]
[1779998365093,53.85,73320.89,0.0,-0.99982,0.0,0.03157]
[1779998365754,53.85,73320.89,0.0,-0.99982,0.0,0.03157]
[1779998365768,53.85,73320.89,0.0,-0.99982,0.0,0.03157]
[1779998365971,53.85,73320.89,0.0,-0.99982,0.0,0.03157]
[1779998366100,53.85,73324.06,0.0,-0.99982,0.0,0.03172]
[1779998367107,53.85,73321.3,0.0,-0.99982,0.0,0.03159]
[1779998368113,53.85,73319.43,0.0,-0.99982,0.0,0.03151]
[1779998369822,53.85,73318.64,0.0,-0.99982,0.0,0.03147]
[1779998369943,53.85,73318.64,0.0,-0.99982,0.0,0.03147]
[1779998369968,53.85,73318.64,0.0,-0.99982,0.0,0.03147]
[1779998370093,53.85,73318.64,0.0,-0.99982,0.0,0.03147]
[1779998370129,53.85,73315.34,0.0,-0.99983,0.0,0.03132]
[1779998372143,53.85,73313.24,0.0,-0.99983,0.0,0.03113]
[1779998372478,53.85,73313.24,0.0,-0.99983,0.0,0.03113]
[1779998372595,53.85,73313.24,0.0,-0.99983,0.0,0.03113]
[1779998373157,53.85,73312.88,0.0,-0.99983,0.0,0.03111]
[1779998374161,53.85,73309.28,0.0,-0.99983,0.0,0.03095]
[1779998376174,53.85,73306.01,0.0,-0.99983,0.0,0.03081]
[1779998377240,53.85,73306.01,0.0,-0.99983,0.0,0.03081]
[1779998377181,53.85,73302.82,0.0,-0.99983,0.0,0.03067]
[1779998377350,53.85,73302.82,0.0,-0.99983,0.0,0.03067]
[1779998378188,53.85,73298.66,0.0,-0.99983,0.0,0.03049]
[1779998379225,53.85,73298.66,0.0,-0.99983,0.0,0.03049]
[1779998379195,53.85,73293.58,0.0,-0.99983,0.0,0.03027]
[1779998379344,53.85,73293.58,0.0,-0.99983,0.0,0.03027]
[1779998380202,53.85,73287.45,0.0,-0.99983,0.0,0.03]
[1779998382216,53.85,73289.98,0.0,-0.99983,0.0,0.03011]
[1779998382506,53.85,73289.98,0.0,-0.99983,0.0,0.03011]
[1779998382632,53.85,73289.98,0.0,-0.99983,0.0,0.03011]
[1779998383185,53.85,73289.98,0.0,-0.99983,0.0,0.03011]
[1779998383255,53.85,73289.98,0.0,-0.99983,0.0,0.03011]
[1779998383264,53.85,73289.98,0.0,-0.99983,0.0,0.03011]
[1779998383223,53.85,73285.45,0.0,-0.99983,0.0,0.02992]
[1779998383377,53.85,73285.45,0.0,-0.99983,0.0,0.02992]
[1779998383469,53.85,73285.45,0.0,-0.99983,0.0,0.02992]
[1779998384230,53.85,73280.44,0.0,-0.99984,0.0,0.0297]
[1779998385049,53.85,73280.44,0.0,-0.99984,0.0,0.0297]
[1779998385237,53.85,73283.99,0.0,-0.99983,0.0,0.02985]
[1779998385541,53.85,73283.99,0.0,-0.99983,0.0,0.02985]
[1779998385781,53.85,73283.99,0.0,-0.99983,0.0,0.02985]
[1779998385897,53.85,73283.99,0.0,-0.99983,0.0,0.02985]
[1779998386244,53.85,73286.82,0.0,-0.99983,0.0,0.02998]
[1779998386459,53.85,73286.82,0.0,-0.99983,0.0,0.02998]
[1779998387251,53.85,73288.32,0.0,-0.99983,0.0,0.03004]
[1779998387546,53.85,73288.32,0.0,-0.99983,0.0,0.03004]
[1779998387882,53.85,73288.32,0.0,-0.99983,0.0,0.03004]
[1779998388258,53.85,73284.49,0.0,-0.99983,0.0,0.02988]
[1779998388635,53.85,73284.49,0.0,-0.99983,0.0,0.02988]
[1779998388717,53.85,73284.49,0.0,-0.99983,0.0,0.02988]
[1779998389265,53.85,73280.66,0.0,-0.99984,0.0,0.02971]
[1779998390143,53.85,73280.66,0.0,-0.99984,0.0,0.02971]
[1779998390272,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998390421,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998390467,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998390638,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998391215,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998391249,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998391276,53.85,73281.16,0.0,-0.99984,0.0,0.02973]
[1779998391281,53.85,73287.03,0.0,-0.99983,0.0,0.02998]
[1779998393223,53.85,73287.03,0.0,-0.99983,0.0,0.02998]
[1779998392286,53.85,73296.3,0.0,-0.99983,0.0,0.03039]
[1779998393384,53.85,73296.3,0.0,-0.99983,0.0,0.03039]
[1779998393437,53.85,73301.53,0.0,-0.99983,0.0,0.03061]
[1779998394557,53.85,73301.53,0.0,-0.99983,0.0,0.03061]
[1779998394893,53.85,73301.53,0.0,-0.99983,0.0,0.03061]
[1779998394998,53.85,73304.84,0.0,-0.99983,0.0,0.03076]
[1779998395307,53.85,73306.29,0.0,-0.99983,0.0,0.03082]
[1779998397248,53.85,73306.29,0.0,-0.99983,0.0,0.03082]
[1779998397361,53.85,73306.03,0.0,-0.99983,0.0,0.03081]
[1779998397461,53.85,73306.3,0.0,-0.99983,0.0,0.03082]
[1779998399336,53.85,73314.94,0.0,-0.99983,0.0,0.03121]
[1779998401295,53.85,73314.94,0.0,-0.99983,0.0,0.03121]
[1779998400418,53.85,73316.16,0.0,-0.99983,0.0,0.03126]
[1779998401821,53.85,73316.16,0.0,-0.99983,0.0,0.03126]
[1779998402174,53.85,73316.16,0.0,-0.99983,0.0,0.03126]
[1779998402239,53.85,73315.65,0.0,-0.99983,0.0,0.03124]
[1779998402357,53.85,73317.37,0.0,-0.99983,0.0,0.03131]
[1779998403950,53.85,73317.37,0.0,-0.99983,0.0,0.03131]
[1779998404202,53.85,73317.37,0.0,-0.99983,0.0,0.03131]
[1779998404052,53.85,73319.21,0.0,-0.99983,0.0,0.0314]
[1779998404371,53.85,73322.69,0.0,-0.99982,0.0,0.03155]
[1779998405378,53.85,73326.31,0.0,-0.99982,0.0,0.03172]
[1779998406802,53.85,73326.31,0.0,-0.99982,0.0,0.03172]
[1779998407121,53.85,73326.31,0.0,-0.99982,0.0,0.03172]
[1779998407222,53.85,73327.63,0.0,-0.99982,0.0,0.03178]
[1779998407392,53.85,73333.35,0.0,-0.99982,0.0,0.03204]
[1779998408399,53.85,73337.88,0.0,-0.99982,0.0,0.03224]
[1779998409553,53.85,73337.88,0.0,-0.99982,0.0,0.03224]
[1779998410159,53.85,73337.88,0.0,-0.99982,0.0,0.03224]
[1779998410316,53.85,73337.4,0.0,-0.99982,0.0,0.03222]
[1779998415684,53.85,73336.85,0.0,-0.99982,0.0,0.0322]
[1779998421496,53.85,73336.46,0.0,-0.99982,0.0,0.03218]
[1779998423692,53.85,73334.84,0.0,-0.99982,0.0,0.0321]
[1779998424804,53.85,73333.74,0.0,-0.99982,0.0,0.03205]
[1779998425698,53.85,73335.01,0.0,-0.99982,0.0,0.03211]
[1779998426531,53.85,73335.86,0.0,-0.99982,0.0,0.03215]
[1779998428545,53.85,73337.56,0.0,-0.99982,0.0,0.03223]
[1779998429552,53.85,73340.21,0.0,-0.99982,0.0,0.03235]
[1779998430559,53.85,73341.18,0.0,-0.99982,0.0,0.03239]
[1779998434587,53.85,73342.93,0.0,-0.99982,0.0,0.03237]
[1779998437608,53.85,73334.3,0.0,-0.99982,0.0,0.03198]
[1779998438615,53.85,73325.92,0.0,-0.99982,0.0,0.0316]
[1779998439622,53.85,73326.65,0.0,-0.99982,0.0,0.03163]
[1779998440630,53.85,73331.21,0.0,-0.99982,0.0,0.03184]
[1779998441640,53.85,73329.72,0.0,-0.99982,0.0,0.03177]
[1779998442647,53.85,73330.74,0.0,-0.99982,0.0,0.03181]
[1779998447685,53.85,73330.06,0.0,-0.99982,0.0,0.03178]
[1779998450706,53.85,73331.48,0.0,-0.99982,0.0,0.03185]
[1779998452720,53.85,73334.4,0.0,-0.99982,0.0,0.03198]
[1779998453727,53.85,73335.64,0.0,-0.99982,0.0,0.03204]
[1779998454734,53.85,73338.46,0.0,-0.99982,0.0,0.03217]
[1779998455741,53.85,73340.45,0.0,-0.99982,0.0,0.03226]
[1779998460777,53.85,73340.02,0.0,-0.99982,0.0,0.03224]
[1779998461784,53.85,73339.08,0.0,-0.99982,0.0,0.03219]
[1779998462791,53.85,73333.48,0.0,-0.99982,0.0,0.03194]
[1779998463798,53.85,73328.24,0.0,-0.99982,0.0,0.0317]
[1779998464805,53.85,73327.06,0.0,-0.99982,0.0,0.03165]
[1779998465812,53.85,73325.71,0.0,-0.99982,0.0,0.03159]
[1779998468833,53.85,73324.13,0.0,-0.99982,0.0,0.03152]
[1779998470848,53.85,73320.63,0.0,-0.99983,0.0,0.03136]
[1779998471855,53.85,73319.18,0.0,-0.99983,0.0,0.03129]
[1779998472863,53.85,73316.37,0.0,-0.99983,0.0,0.03117]
[1779998473869,53.85,73314.41,0.0,-0.99983,0.0,0.03108]
[1779998475883,53.85,73312.29,0.0,-0.99983,0.0,0.03099]
[1779998478910,53.85,73308.71,0.0,-0.99983,0.0,0.03083]
[1779998479917,53.85,73307.76,0.0,-0.99983,0.0,0.03079]
[1779998480924,53.85,73302.62,0.0,-0.99983,0.0,0.03056]
[1779998481931,53.85,73300.97,0.0,-0.99983,0.0,0.03049]
[1779998485959,53.85,73297.01,0.0,-0.99983,0.0,0.03032]
[1779998486966,53.85,73293.14,0.0,-0.99983,0.0,0.03015]
[1779998487973,53.85,73302.37,0.0,-0.99983,0.0,0.03055]
[1779998488980,53.85,73305.64,0.0,-0.99983,0.0,0.03069]
[1779998490995,53.85,73300.54,0.0,-0.99983,0.0,0.03047]
[1779998492006,53.85,73297.99,0.0,-0.99983,0.0,0.03026]
[1779998494017,53.85,73297.02,0.0,-0.99983,0.0,0.03022]
[1779998495024,53.85,73292.56,0.0,-0.99983,0.0,0.03003]
[1779998499278,53.85,73291.42,0.0,-0.99983,0.0,0.02998]
[1779998503137,53.85,73290.77,0.0,-0.99983,0.0,0.02995]
[1779998504087,53.85,73288.93,0.0,-0.99983,0.0,0.02987]
[1779998505094,53.85,73287.08,0.0,-0.99983,0.0,0.02979]
[1779998506101,53.85,73286.23,0.0,-0.99983,0.0,0.02976]
[1779998507108,53.85,73282.59,0.0,-0.99984,0.0,0.0296]
[1779998508115,53.85,73280.73,0.0,-0.99984,0.0,0.02952]
[1779998510129,53.85,73281.61,0.0,-0.99984,0.0,0.02956]
[1779998512143,53.85,73288.0,0.0,-0.99983,0.0,0.02983]
[1779998513150,53.85,73294.97,0.0,-0.99983,0.0,0.03013]
[1779998514157,53.85,73297.06,0.0,-0.99983,0.0,0.03022]
[1779998515164,53.85,73298.74,0.0,-0.99983,0.0,0.03029]
[1779998516171,53.85,73301.57,0.0,-0.99983,0.0,0.03042]
[1779998517178,53.85,73303.6,0.0,-0.99983,0.0,0.03051]
[1779998518185,53.85,73307.86,0.0,-0.99983,0.0,0.03069]
[1779998519192,53.85,73312.72,0.0,-0.99983,0.0,0.03091]
[1779998520200,53.85,73314.93,0.0,-0.99983,0.0,0.031]
[1779998521206,53.85,73306.43,0.0,-0.99983,0.0,0.03063]
[1779998522213,53.85,73302.23,0.0,-0.99983,0.0,0.03045]
[1779998524227,53.85,73300.39,0.0,-0.99983,0.0,0.03037]
[1779998525234,53.85,73293.63,0.0,-0.99983,0.0,0.03007]
[1779998526241,53.85,73287.12,0.0,-0.99983,0.0,0.02979]
[1779998527248,53.85,73286.15,0.0,-0.99983,0.0,0.02975]
[1779998529262,53.85,73282.93,0.0,-0.99984,0.0,0.02962]
[1779998530270,53.85,73279.81,0.0,-0.99984,0.0,0.02948]
[1779998532284,53.85,73280.68,0.0,-0.99984,0.0,0.02952]
[1779998534299,53.85,73282.11,0.0,-0.99984,0.0,0.02958]
[1779998535306,53.85,73280.14,0.0,-0.99984,0.0,0.0295]
[1779998537320,53.85,73281.42,0.0,-0.99984,0.0,0.02955]
[1779998539334,53.85,73283.83,0.0,-0.99984,0.0,0.02965]
[1779998540341,53.85,73290.72,0.0,-0.99983,0.0,0.02995]
[1779998541348,53.85,73293.01,0.0,-0.99983,0.0,0.03005]
[1779998543363,53.85,73295.3,0.0,-0.99983,0.0,0.03015]
[1779998544369,53.85,73297.38,0.0,-0.99983,0.0,0.03024]
[1779998545376,53.85,73296.39,0.0,-0.99983,0.0,0.03019]
[1779998546383,53.85,73297.55,0.0,-0.99983,0.0,0.03024]
[1779998549404,53.85,73296.73,0.0,-0.99983,0.0,0.03021]
[1779998550411,53.85,73295.48,0.0,-0.99983,0.0,0.03015]
[1779998551418,53.85,73288.26,0.0,-0.99983,0.0,0.02975]
[1779998552425,53.85,73283.3,0.0,-0.99984,0.0,0.02954]
[1779998553432,53.85,73282.32,0.0,-0.99984,0.0,0.02949]
[1779998554439,53.85,73281.14,0.0,-0.99984,0.0,0.02944]
[1779998555446,53.85,73280.07,0.0,-0.99984,0.0,0.0294]
[1779998558467,53.85,73281.08,0.0,-0.99984,0.0,0.02944]
[1779998562494,53.85,73286.19,0.0,-0.99984,0.0,0.02966]
[1779998563993,53.85,73287.34,0.0,-0.99984,0.0,0.02971]
[1779998564509,53.85,73286.53,0.0,-0.99984,0.0,0.02967]
[1779998565516,53.85,73280.47,0.0,-0.99984,0.0,0.02942]
[1779998566523,53.85,73278.68,0.0,-0.99984,0.0,0.02934]
[1779998570551,53.85,73277.82,0.0,-0.99984,0.0,0.0293]
[1779998573572,53.85,73275.44,0.0,-0.99984,0.0,0.0292]
[1779998574579,53.85,73272.54,0.0,-0.99984,0.0,0.02908]
[1779998575586,53.85,73270.83,0.0,-0.99984,0.0,0.02901]
[1779998578607,53.85,73269.05,0.0,-0.99984,0.0,0.02894]
[1779998581628,53.85,73266.6,0.0,-0.99984,0.0,0.02884]
[1779998584543,53.85,73266.38,0.0,-0.99984,0.0,0.02883]
[1779998585225,53.85,73268.96,0.0,-0.99984,0.0,0.02893]
[1779998589685,53.85,73272.45,0.0,-0.99984,0.0,0.02908]
[1779998590692,53.85,73280.11,0.0,-0.99984,0.0,0.0294]
[1779998591699,53.85,73282.48,0.0,-0.99984,0.0,0.0295]
[1779998594720,53.85,73283.39,0.0,-0.99984,0.0,0.02954]
[1779998596734,53.85,73288.11,0.0,-0.99983,0.0,0.02974]
[1779998597741,53.85,73289.04,0.0,-0.99983,0.0,0.02978]
[1779998598748,53.85,73289.89,0.0,-0.99983,0.0,0.02982]
[1779998601865,53.85,73290.23,0.0,-0.99983,0.0,0.02983]
[1779998602344,53.85,73288.53,0.0,-0.99983,0.0,0.02976]
[1779998602776,53.85,73287.04,0.0,-0.99984,0.0,0.02969]
[1779998608818,53.85,73287.21,0.0,-0.99984,0.0,0.0297]
[1779998609825,53.85,73286.39,0.0,-0.99984,0.0,0.02967]
[1779998613855,53.85,73285.01,0.0,-0.99984,0.0,0.02951]
[1779998614862,53.85,73283.38,0.0,-0.99984,0.0,0.02944]
[1779998619897,53.85,73280.77,0.0,-0.99984,0.0,0.02933]
[1779998620904,53.85,73276.56,0.0,-0.99984,0.0,0.02916]
[1779998621911,53.85,73273.97,0.0,-0.99984,0.0,0.02905]
[1779998623925,53.85,73271.98,0.0,-0.99984,0.0,0.02897]
[1779998624932,53.85,73269.39,0.0,-0.99984,0.0,0.02886]
[1779998625939,53.85,73265.87,0.0,-0.99984,0.0,0.02871]
[1779998626946,53.85,73260.56,0.0,-0.99984,0.0,0.02849]
[1779998627954,53.85,73258.65,0.0,-0.99984,0.0,0.02842]
[1779998628961,53.85,73259.42,0.0,-0.99984,0.0,0.02845]
[1779998630975,53.85,73260.16,0.0,-0.99984,0.0,0.02848]
[1779998631982,53.85,73262.14,0.0,-0.99984,0.0,0.02856]
[1779998632989,53.85,73267.4,0.0,-0.99984,0.0,0.02878]
[1779998633791,53.85,73267.4,0.0,-0.99984,0.0,0.02878]
[1779998634367,53.85,73268.8,0.0,-0.99984,0.0,0.02883]
[1779998637019,53.85,73263.91,0.0,-0.99984,0.0,0.02863]
[1779998640040,53.85,73258.25,0.0,-0.99984,0.0,0.0284]
[1779998641047,53.85,73255.02,0.0,-0.99984,0.0,0.02827]
[1779998643061,53.85,73255.12,0.0,-0.99984,0.0,0.02827]
[1779998644079,53.85,73247.05,0.0,-0.99985,0.0,0.02794]
[1779998645095,53.85,73243.64,0.0,-0.99985,0.0,0.02781]
[1779998646375,53.85,73243.64,0.0,-0.99985,0.0,0.02781]
[1779998646437,53.85,73247.89,0.0,-0.99985,0.0,0.02798]
[1779998648101,53.85,73248.25,0.0,-0.99985,0.0,0.02799]
[1779998648247,53.85,73248.25,0.0,-0.99985,0.0,0.02799]
[1779998648338,53.85,73246.86,0.0,-0.99985,0.0,0.02794]
[1779998650116,53.85,73244.63,0.0,-0.99985,0.0,0.02785]
[1779998651255,53.85,73244.63,0.0,-0.99985,0.0,0.02785]
[1779998651472,53.85,73244.63,0.0,-0.99985,0.0,0.02785]
[1779998651555,53.85,73244.06,0.0,-0.99985,0.0,0.02782]
[1779998652130,53.85,73237.35,0.0,-0.99985,0.0,0.02756]
[1779998653137,53.85,73233.96,0.0,-0.99985,0.0,0.02742]
[1779998654143,53.85,73236.88,0.0,-0.99985,0.0,0.02754]
[1779998656163,53.85,73238.88,0.0,-0.99985,0.0,0.02762]
[1779998659186,53.85,73249.34,0.0,-0.99984,0.0,0.02804]
[1779998660193,53.85,73256.79,0.0,-0.99984,0.0,0.02834]
[1779998661462,53.85,73255.75,0.0,-0.99984,0.0,0.0283]
[1779998667244,53.85,73256.82,0.0,-0.99984,0.0,0.02834]
[1779998668251,53.85,73261.22,0.0,-0.99984,0.0,0.02852]
[1779998669258,53.85,73263.67,0.0,-0.99984,0.0,0.02862]
[1779998674293,53.85,73262.37,0.0,-0.99984,0.0,0.02847]
[1779998677621,53.85,73262.4,0.0,-0.99984,0.0,0.02848]
[1779998677719,53.85,73262.4,0.0,-0.99984,0.0,0.02848]
[1779998677753,53.85,73262.4,0.0,-0.99984,0.0,0.02848]
[1779998677887,53.85,73262.4,0.0,-0.99984,0.0,0.02848]
[1779998677973,53.85,73262.4,0.0,-0.99984,0.0,0.02848]
[1779998678321,53.85,73261.58,0.0,-0.99984,0.0,0.02844]
[1779998683356,53.85,73261.37,0.0,-0.99984,0.0,0.02843]
[1779998686472,53.85,73257.75,0.0,-0.99984,0.0,0.02829]
[1779998687384,53.85,73253.38,0.0,-0.99984,0.0,0.02811]
[1779998689398,53.85,73258.08,0.0,-0.99984,0.0,0.0283]
[1779998690406,53.85,73261.79,0.0,-0.99984,0.0,0.02845]
[1779998692789,53.85,73263.69,0.0,-0.99984,0.0,0.02853]
[1779998692879,53.85,73263.69,0.0,-0.99984,0.0,0.02853]
[1779998692992,53.85,73263.69,0.0,-0.99984,0.0,0.02853]
[1779998693426,53.85,73262.04,0.0,-0.99984,0.0,0.02846]
[1779998698462,53.85,73261.81,0.0,-0.99984,0.0,0.02845]
[1779998700476,53.85,73265.7,0.0,-0.99984,0.0,0.02861]
[1779998701067,53.85,73265.7,0.0,-0.99984,0.0,0.02861]
[1779998701469,53.85,73265.7,0.0,-0.99984,0.0,0.02861]
[1779998705597,53.85,73261.9,0.0,-0.99984,0.0,0.02846]
[1779998705669,53.85,73261.77,0.0,-0.99984,0.0,0.02845]
[1779998705720,53.85,73261.77,0.0,-0.99984,0.0,0.02845]
[1779998706518,53.85,73261.67,0.0,-0.99984,0.0,0.02845]
[1779998711553,53.85,73260.8,0.0,-0.99984,0.0,0.02841]
[1779998712560,53.85,73254.74,0.0,-0.99984,0.0,0.02816]
[1779998714574,53.85,73248.48,0.0,-0.99985,0.0,0.02791]
[1779998715585,53.85,73245.63,0.0,-0.99985,0.0,0.0278]
[1779998716590,53.85,73243.5,0.0,-0.99985,0.0,0.02771]
[1779998721625,53.85,73242.36,0.0,-0.99985,0.0,0.02766]
[1779998726660,53.85,73242.25,0.0,-0.99985,0.0,0.02766]
[1779998728982,53.85,73242.09,0.0,-0.99985,0.0,0.02765]
[1779998729058,53.85,73242.09,0.0,-0.99985,0.0,0.02765]
[1779998729222,53.85,73242.09,0.0,-0.99985,0.0,0.02765]
[1779998729302,53.85,73241.96,0.0,-0.99985,0.0,0.02765]
[1779998730688,53.85,73238.26,0.0,-0.99985,0.0,0.0275]
[1779998731695,53.85,73233.71,0.0,-0.99985,0.0,0.02723]
[1779998736729,53.85,73232.7,0.0,-0.99985,0.0,0.02719]
[1779998737734,53.85,73232.7,0.0,-0.99985,0.0,0.02719]
[1779998737851,53.85,73232.7,0.0,-0.99985,0.0,0.02719]
[1779998737974,53.85,73232.7,0.0,-0.99985,0.0,0.02719]
[1779998738073,53.85,73232.37,0.0,-0.99985,0.0,0.02718]
[1779998743779,53.85,73230.76,0.0,-0.99985,0.0,0.02712]
[1779998746689,53.85,73231.57,0.0,-0.99985,0.0,0.02715]
[1779998746719,53.85,73231.57,0.0,-0.99985,0.0,0.02715]
[1779998746857,53.85,73231.57,0.0,-0.99985,0.0,0.02715]
[1779998746970,53.85,73231.57,0.0,-0.99985,0.0,0.02715]
[1779998747570,53.85,73232.95,0.0,-0.99985,0.0,0.0272]
[1779998748814,53.85,73241.7,0.0,-0.99985,0.0,0.02755]
[1779998749821,53.85,73242.18,0.0,-0.99985,0.0,0.02757]
[1779998752319,53.85,73242.31,0.0,-0.99985,0.0,0.02757]
[1779998752386,53.85,73242.31,0.0,-0.99985,0.0,0.02757]
[1779998752471,53.85,73242.31,0.0,-0.99985,0.0,0.02757]
[1779998752557,53.85,73241.7,0.0,-0.99985,0.0,0.02755]
[1779998756870,53.85,73238.4,0.0,-0.99985,0.0,0.02742]
[1779998757877,53.85,73236.46,0.0,-0.99985,0.0,0.02734]
[1779998758884,53.85,73233.83,0.0,-0.99985,0.0,0.02724]
[1779998760668,53.85,73233.83,0.0,-0.99985,0.0,0.02724]
[1779998760718,53.85,73233.74,0.0,-0.99985,0.0,0.02723]
[1779998760811,53.85,73233.74,0.0,-0.99985,0.0,0.02723]
[1779998760973,53.85,73233.74,0.0,-0.99985,0.0,0.02723]
[1779998761005,53.85,73233.67,0.0,-0.99985,0.0,0.02723]
[1779998762914,53.85,73235.52,0.0,-0.99985,0.0,0.0273]
[1779998763921,53.85,73237.62,0.0,-0.99985,0.0,0.02739]
[1779998768699,53.85,73235.26,0.0,-0.99985,0.0,0.02729]
[1779998768720,53.85,73235.26,0.0,-0.99985,0.0,0.02729]
[1779998768732,53.85,73235.26,0.0,-0.99985,0.0,0.02729]
[1779998768972,53.85,73235.26,0.0,-0.99985,0.0,0.02729]
[1779998769045,53.85,73235.72,0.0,-0.99985,0.0,0.02731]
[1779998774998,53.85,73235.77,0.0,-0.99985,0.0,0.02731]
[1779998778078,53.85,73235.12,0.0,-0.99985,0.0,0.02729]
[1779998778139,53.85,73235.12,0.0,-0.99985,0.0,0.02729]
[1779998778230,53.85,73235.12,0.0,-0.99985,0.0,0.02729]
[1779998778298,53.85,73234.82,0.0,-0.99985,0.0,0.02728]
[1779998779028,53.85,73230.97,0.0,-0.99985,0.0,0.02712]
[1779998780035,53.85,73226.81,0.0,-0.99985,0.0,0.02696]
[1779998783604,53.85,73227.28,0.0,-0.99985,0.0,0.02698]
[1779998783688,53.85,73227.28,0.0,-0.99985,0.0,0.02698]
[1779998783705,53.85,73227.67,0.0,-0.99985,0.0,0.02699]
[1779998783719,53.85,73227.67,0.0,-0.99985,0.0,0.02699]
[1779998789099,53.85,73227.47,0.0,-0.99985,0.0,0.02699]
[1779998793127,53.85,73231.91,0.0,-0.99985,0.0,0.02707]
[1779998794136,53.85,73234.38,0.0,-0.99985,0.0,0.02717]
[1779998795447,53.85,73234.38,0.0,-0.99985,0.0,0.02717]
[1779998795468,53.85,73234.38,0.0,-0.99985,0.0,0.02717]
[1779998795562,53.85,73234.38,0.0,-0.99985,0.0,0.02717]
[1779998795722,53.85,73234.38,0.0,-0.99985,0.0,0.02717]
[1779998795657,53.85,73234.35,0.0,-0.99985,0.0,0.02717]
[1779998798171,53.85,73232.13,0.0,-0.99985,0.0,0.02708]
[1779998803207,53.85,73231.42,0.0,-0.99985,0.0,0.02705]
[1779998804321,53.85,73231.42,0.0,-0.99985,0.0,0.02705]
[1779998804395,53.85,73231.42,0.0,-0.99985,0.0,0.02705]
[1779998804473,53.85,73231.42,0.0,-0.99985,0.0,0.02705]
[1779998804521,53.85,73232.04,0.0,-0.99985,0.0,0.02708]
[1779998810256,53.85,73230.65,0.0,-0.99985,0.0,0.02702]
[1779998811263,53.85,73228.35,0.0,-0.99985,0.0,0.02693]
[1779998812269,53.85,73223.77,0.0,-0.99985,0.0,0.02675]
[1779998813466,53.85,73223.77,0.0,-0.99985,0.0,0.02675]
[1779998813525,53.85,73223.77,0.0,-0.99985,0.0,0.02675]
[1779998813727,53.85,73223.77,0.0,-0.99985,0.0,0.02675]
[1779998813565,53.85,73225.76,0.0,-0.99985,0.0,0.02683]
[1779998819319,53.85,73225.94,0.0,-0.99985,0.0,0.02684]
[1779998821340,53.85,73228.0,0.0,-0.99985,0.0,0.02692]
[1779998822349,53.85,73232.77,0.0,-0.99985,0.0,0.02711]
[1779998824656,53.85,73232.66,0.0,-0.99985,0.0,0.0271]
[1779998824719,53.85,73232.66,0.0,-0.99985,0.0,0.0271]
[1779998824768,53.85,73232.08,0.0,-0.99985,0.0,0.02708]
[1779998824969,53.85,73232.08,0.0,-0.99985,0.0,0.02708]
[1779998825368,53.85,73232.81,0.0,-0.99985,0.0,0.02711]
[1779998830403,53.85,73232.88,0.0,-0.99985,0.0,0.02711]
[1779998835438,53.85,73232.97,0.0,-0.99985,0.0,0.02711]
[1779998837452,53.85,73236.82,0.0,-0.99985,0.0,0.02726]
[1779998838459,53.85,73239.38,0.0,-0.99985,0.0,0.02737]
[1779998840087,53.85,73239.43,0.0,-0.99985,0.0,0.02737]
[1779998840141,53.85,73239.43,0.0,-0.99985,0.0,0.02737]
[1779998840223,53.85,73239.43,0.0,-0.99985,0.0,0.02737]
[1779998840474,53.85,73240.56,0.0,-0.99985,0.0,0.02741]
[1779998843494,53.85,73243.07,0.0,-0.99985,0.0,0.02751]
[1779998844501,53.85,73245.47,0.0,-0.99985,0.0,0.02761]
[1779998844984,53.85,73245.47,0.0,-0.99985,0.0,0.02761]
[1779998845110,53.85,73245.47,0.0,-0.99985,0.0,0.02761]
[1779998845220,53.85,73245.47,0.0,-0.99985,0.0,0.02761]
[1779998845508,53.85,73245.69,0.0,-0.99985,0.0,0.02762]
[1779998848530,53.85,73243.55,0.0,-0.99985,0.0,0.02753]
[1779998852558,53.85,73237.36,0.0,-0.99985,0.0,0.0272]
[1779998853565,53.85,73228.85,0.0,-0.99985,0.0,0.02686]
[1779998854572,53.85,73225.73,0.0,-0.99985,0.0,0.02674]
[1779998856977,53.85,73225.24,0.0,-0.99985,0.0,0.02672]
[1779998857102,53.85,73225.24,0.0,-0.99985,0.0,0.02672]
[1779998857220,53.85,73225.24,0.0,-0.99985,0.0,0.02672]
[1779998857593,53.85,73225.35,0.0,-0.99985,0.0,0.02673]
[1779998859607,53.85,73223.64,0.0,-0.99985,0.0,0.02666]
[1779998860614,53.85,73220.42,0.0,-0.99985,0.0,0.02654]
[1779998861620,53.85,73218.76,0.0,-0.99985,0.0,0.02647]
[1779998862633,53.85,73209.81,0.0,-0.99986,0.0,0.02613]
[1779998863640,53.85,73213.41,0.0,-0.99986,0.0,0.02627]
[1779998864647,53.85,73220.38,0.0,-0.99985,0.0,0.02654]
[1779998865654,53.85,73220.51,0.0,-0.99985,0.0,0.02654]
[1779998866661,53.85,73232.25,0.0,-0.99985,0.0,0.027]
[1779998867668,53.85,73233.22,0.0,-0.99985,0.0,0.02703]
[1779998870709,53.85,73232.55,0.0,-0.99985,0.0,0.02701]
[1779998870719,53.85,73232.55,0.0,-0.99985,0.0,0.02701]
[1779998870811,53.85,73231.54,0.0,-0.99985,0.0,0.02697]
[1779998870828,53.85,73231.54,0.0,-0.99985,0.0,0.02697]
[1779998870971,53.85,73231.54,0.0,-0.99985,0.0,0.02697]
[1779998871696,53.85,73231.44,0.0,-0.99985,0.0,0.02696]
[1779998873710,53.85,73227.55,0.0,-0.99985,0.0,0.02681]
[1779998876732,53.85,73225.86,0.0,-0.99985,0.0,0.02675]
[1779998878745,53.85,73219.15,0.0,-0.99985,0.0,0.02649]
[1779998880759,53.85,73217.41,0.0,-0.99985,0.0,0.02642]
[1779998882194,53.85,73218.1,0.0,-0.99985,0.0,0.02645]
[1779998882219,53.85,73218.1,0.0,-0.99985,0.0,0.02645]
[1779998882339,53.85,73218.1,0.0,-0.99985,0.0,0.02645]
[1779998882468,53.85,73218.1,0.0,-0.99985,0.0,0.02645]
[1779998882539,53.85,73218.1,0.0,-0.99985,0.0,0.02645]
[1779998887808,53.85,73216.59,0.0,-0.99985,0.0,0.02639]
[1779998892846,53.85,73217.52,0.0,-0.99985,0.0,0.02643]
[1779998895864,53.85,73215.53,0.0,-0.99985,0.0,0.02635]
[1779998898553,53.85,73215.92,0.0,-0.99985,0.0,0.02636]
[1779998898590,53.85,73215.92,0.0,-0.99985,0.0,0.02636]
[1779998898731,53.85,73215.92,0.0,-0.99985,0.0,0.02636]
[1779998898792,53.85,73215.82,0.0,-0.99985,0.0,0.02636]
[1779998898885,53.85,73213.12,0.0,-0.99986,0.0,0.02626]
[1779998899892,53.85,73209.98,0.0,-0.99986,0.0,0.02614]
[1779998900899,53.85,73207.55,0.0,-0.99986,0.0,0.02605]
[1779998904927,53.85,73204.76,0.0,-0.99986,0.0,0.02594]
[1779998908310,53.85,73204.66,0.0,-0.99986,0.0,0.02594]
[1779998909962,53.85,73200.98,0.0,-0.99986,0.0,0.0258]
[1779998911775,53.85,73200.98,0.0,-0.99986,0.0,0.0258]
[1779998911796,53.85,73200.98,0.0,-0.99986,0.0,0.0258]
[1779998910969,53.85,73204.19,0.0,-0.99986,0.0,0.02592]
[1779998911969,53.85,73204.19,0.0,-0.99986,0.0,0.02592]
[1779998911976,53.85,73205.69,0.0,-0.99986,0.0,0.02589]
[1779998917011,53.85,73202.47,0.0,-0.99986,0.0,0.02577]
[1779998918018,53.85,73200.18,0.0,-0.99986,0.0,0.02568]
[1779998919025,53.85,73196.78,0.0,-0.99986,0.0,0.02556]
[1779998920032,53.85,73193.28,0.0,-0.99986,0.0,0.02543]
[1779998921324,53.85,73193.28,0.0,-0.99986,0.0,0.02543]
[1779998921338,53.85,73193.28,0.0,-0.99986,0.0,0.02543]
[1779998921470,53.85,73193.28,0.0,-0.99986,0.0,0.02543]
[1779998921538,53.85,73190.07,0.0,-0.99986,0.0,0.02531]
[1779998923060,53.85,73188.33,0.0,-0.99986,0.0,0.02524]
[1779998924067,53.85,73180.53,0.0,-0.99986,0.0,0.02496]
[1779998925077,53.85,73177.31,0.0,-0.99986,0.0,0.02484]
[1779998926081,53.85,73169.46,0.0,-0.99986,0.0,0.02456]
[1779998927088,53.85,73166.9,0.0,-0.99987,0.0,0.02447]
[1779998930109,53.85,73165.02,0.0,-0.99987,0.0,0.0244]
[1779998932123,53.85,73169.23,0.0,-0.99987,0.0,0.02455]
[1779998933130,53.85,73171.59,0.0,-0.99986,0.0,0.02464]
[1779998938165,53.85,73170.48,0.0,-0.99986,0.0,0.0246]
[1779998940179,53.85,73168.06,0.0,-0.99987,0.0,0.02451]
[1779998941381,53.85,73168.06,0.0,-0.99987,0.0,0.02451]
[1779998941468,53.85,73168.06,0.0,-0.99987,0.0,0.02451]
[1779998941529,53.85,73168.06,0.0,-0.99987,0.0,0.02451]
[1779998941722,53.85,73168.06,0.0,-0.99987,0.0,0.02451]
[1779998941787,53.85,73168.6,0.0,-0.99987,0.0,0.02453]
[1779998944207,53.85,73162.36,0.0,-0.99987,0.0,0.02431]
[1779998945214,53.85,73153.6,0.0,-0.99987,0.0,0.024]
[1779998946221,53.85,73152.55,0.0,-0.99987,0.0,0.02396]
[1779998947560,53.85,73145.78,0.0,-0.99987,0.0,0.02372]
[1779998948237,53.85,73148.02,0.0,-0.99987,0.0,0.0238]
[1779998949244,53.85,73149.49,0.0,-0.99987,0.0,0.02385]
[1779998950251,53.85,73151.32,0.0,-0.99987,0.0,0.02392]
[1779998951260,53.85,73149.05,0.0,-0.99987,0.0,0.02384]
[1779998953274,53.85,73146.88,0.0,-0.99987,0.0,0.02376]
[1779998954105,53.85,73146.88,0.0,-0.99987,0.0,0.02376]
[1779998954820,53.85,73153.3,0.0,-0.99987,0.0,0.02399]
[1779998955786,53.85,73153.3,0.0,-0.99987,0.0,0.02399]
[1779998955792,53.85,73159.63,0.0,-0.99987,0.0,0.02421]
[1779998956298,53.85,73157.17,0.0,-0.99987,0.0,0.02412]
[1779998957325,53.85,73159.41,0.0,-0.99987,0.0,0.0242]
[1779998958052,53.85,73159.41,0.0,-0.99987,0.0,0.0242]
[1779998958317,53.85,73169.02,0.0,-0.99987,0.0,0.02454]
[1779998960331,53.85,73168.54,0.0,-0.99987,0.0,0.02453]
[1779998961338,53.85,73166.6,0.0,-0.99987,0.0,0.02446]
[1779998963357,53.85,73180.62,0.0,-0.99986,0.0,0.02496]
[1779998964364,53.85,73200.28,0.0,-0.99986,0.0,0.02569]
[1779998965402,53.85,73200.28,0.0,-0.99986,0.0,0.02569]
[1779998965454,53.85,73201.72,0.0,-0.99986,0.0,0.02574]
[1779998966381,53.85,73213.91,0.0,-0.99986,0.0,0.0262]
[1779998966955,53.85,73213.91,0.0,-0.99986,0.0,0.0262]
[1779998967395,53.85,73217.38,0.0,-0.99985,0.0,0.02633]
[1779998968405,53.85,73216.06,0.0,-0.99985,0.0,0.02628]
[1779998969412,53.85,73211.7,0.0,-0.99986,0.0,0.02612]
[1779998972433,53.85,73211.15,0.0,-0.99986,0.0,0.02601]
[1779998972974,53.85,73211.15,0.0,-0.99986,0.0,0.02601]
[1779998973271,53.85,73211.15,0.0,-0.99986,0.0,0.02601]
[1779998976470,53.85,73206.79,0.0,-0.99986,0.0,0.02585]
[1779998977477,53.85,73192.74,0.0,-0.99986,0.0,0.02532]
[1779998978484,53.85,73189.09,0.0,-0.99986,0.0,0.02519]
[1779998979804,53.85,73188.87,0.0,-0.99986,0.0,0.02518]
[1779998984525,53.85,73186.99,0.0,-0.99986,0.0,0.02511]
[1779998986601,53.85,73191.46,0.0,-0.99986,0.0,0.02528]
[1779998988554,53.85,73193.79,0.0,-0.99986,0.0,0.02536]
[1779998989560,53.85,73195.33,0.0,-0.99986,0.0,0.02542]
[1779998992590,53.85,73198.28,0.0,-0.99986,0.0,0.02553]
[1779998993592,53.85,73207.08,0.0,-0.99986,0.0,0.02586]
[1779998994599,53.85,73209.13,0.0,-0.99986,0.0,0.02593]
[1779998995903,53.85,73209.13,0.0,-0.99986,0.0,0.02593]
[1779998995969,53.85,73209.29,0.0,-0.99986,0.0,0.02594]
[1779998996047,53.85,73209.29,0.0,-0.99986,0.0,0.02594]
[1779998996220,53.85,73209.29,0.0,-0.99986,0.0,0.02594]
[1779998996613,53.85,73209.25,0.0,-0.99986,0.0,0.02594]
[1779998998627,53.85,73211.76,0.0,-0.99986,0.0,0.02603]
[1779999000641,53.85,73219.18,0.0,-0.99985,0.0,0.02631]
[1779999001648,53.85,73211.87,0.0,-0.99986,0.0,0.02604]
[1779999002655,53.85,73208.71,0.0,-0.99986,0.0,0.02592]
[1779999004670,53.85,73211.75,0.0,-0.99986,0.0,0.02603]
[1779999005677,53.85,73215.0,0.0,-0.99986,0.0,0.02616]
[1779999007692,53.85,73207.57,0.0,-0.99986,0.0,0.02587]
[1779999009023,53.85,73206.51,0.0,-0.99986,0.0,0.02583]
[1779999009138,53.85,73206.51,0.0,-0.99986,0.0,0.02583]
[1779999009218,53.85,73206.51,0.0,-0.99986,0.0,0.02583]
[1779999009710,53.85,73206.38,0.0,-0.99986,0.0,0.02583]
[1779999014743,53.85,73206.7,0.0,-0.99986,0.0,0.02584]
[1779999019778,53.85,73206.61,0.0,-0.99986,0.0,0.02584]
[1779999023806,53.85,73210.26,0.0,-0.99986,0.0,0.02598]
[1779999024813,53.85,73212.36,0.0,-0.99986,0.0,0.02606]
[1779999025889,53.85,73212.36,0.0,-0.99986,0.0,0.02606]
[1779999025955,53.85,73212.36,0.0,-0.99986,0.0,0.02606]
[1779999025970,53.85,73212.36,0.0,-0.99986,0.0,0.02606]
[1779999025991,53.85,73212.2,0.0,-0.99986,0.0,0.02605]
[1779999026827,53.85,73213.56,0.0,-0.99986,0.0,0.0261]
[1779999027834,53.85,73212.17,0.0,-0.99986,0.0,0.02605]
[1779999028841,53.85,73209.76,0.0,-0.99986,0.0,0.02596]
[1779999031862,53.85,73210.77,0.0,-0.99986,0.0,0.02591]
[1779999032728,53.85,73210.77,0.0,-0.99986,0.0,0.02591]
[1779999032805,53.85,73210.77,0.0,-0.99986,0.0,0.02591]
[1779999032969,53.85,73210.77,0.0,-0.99986,0.0,0.02591]
[1779999033007,53.85,73210.97,0.0,-0.99986,0.0,0.02592]
[1779999033879,53.85,73220.09,0.0,-0.99986,0.0,0.02626]
[1779999034883,53.85,73221.59,0.0,-0.99985,0.0,0.02632]
[1779999035890,53.85,73224.81,0.0,-0.99985,0.0,0.02644]
[1779999036078,53.85,73224.81,0.0,-0.99985,0.0,0.02644]
[1779999036089,53.85,73224.81,0.0,-0.99985,0.0,0.02644]
[1779999036217,53.85,73224.81,0.0,-0.99985,0.0,0.02644]
[1779999036480,53.85,73224.81,0.0,-0.99985,0.0,0.02644]
[1779999036897,53.85,73223.46,0.0,-0.99985,0.0,0.02639]
[1779999037904,53.85,73221.71,0.0,-0.99985,0.0,0.02632]
[1779999038968,53.85,73221.71,0.0,-0.99985,0.0,0.02632]
[1779999039182,53.85,73221.07,0.0,-0.99985,0.0,0.0263]
[1779999039366,53.85,73221.07,0.0,-0.99985,0.0,0.0263]
[1779999039468,53.85,73221.07,0.0,-0.99985,0.0,0.0263]
[1779999039679,53.85,73221.07,0.0,-0.99985,0.0,0.0263]
[1779999039918,53.85,73221.04,0.0,-0.99985,0.0,0.0263]
[1779999042969,53.85,73221.17,0.0,-0.99985,0.0,0.0263]
[1779999043188,53.85,73221.17,0.0,-0.99985,0.0,0.0263]
[1779999043289,53.85,73221.17,0.0,-0.99985,0.0,0.0263]
[1779999045961,53.85,73218.89,0.0,-0.99986,0.0,0.02622]
[1779999046967,53.85,73218.89,0.0,-0.99986,0.0,0.02622]
[1779999046968,53.85,73217.24,0.0,-0.99986,0.0,0.02615]
[1779999047190,53.85,73217.24,0.0,-0.99986,0.0,0.02615]
[1779999048970,53.85,73217.58,0.0,-0.99986,0.0,0.02617]
[1779999049180,53.85,73217.58,0.0,-0.99986,0.0,0.02617]
[1779999049989,53.85,73217.81,0.0,-0.99986,0.0,0.02618]
[1779999050969,53.85,73217.81,0.0,-0.99986,0.0,0.02618]
[1779999050996,53.85,73218.13,0.0,-0.99986,0.0,0.02619]
[1779999051205,53.85,73218.13,0.0,-0.99986,0.0,0.02619]
[1779999053012,53.85,73221.05,0.0,-0.99985,0.0,0.0263]
[1779999054019,53.85,73228.53,0.0,-0.99985,0.0,0.02659]
[1779999054983,53.85,73228.53,0.0,-0.99985,0.0,0.02659]
[1779999055026,53.85,73229.76,0.0,-0.99985,0.0,0.02663]
[1779999055231,53.85,73229.76,0.0,-0.99985,0.0,0.02663]
[1779999056032,53.85,73231.94,0.0,-0.99985,0.0,0.02672]
[1779999056968,53.85,73231.94,0.0,-0.99985,0.0,0.02672]
[1779999057040,53.85,73231.68,0.0,-0.99985,0.0,0.02671]
[1779999057156,53.85,73231.68,0.0,-0.99985,0.0,0.02671]
[1779999058971,53.85,73231.76,0.0,-0.99985,0.0,0.02671]
[1779999059179,53.85,73231.76,0.0,-0.99985,0.0,0.02671]
[1779999059297,53.85,73231.76,0.0,-0.99985,0.0,0.02671]
[1779999059399,53.85,73231.99,0.0,-0.99985,0.0,0.02672]
[1779999062969,53.85,73232.46,0.0,-0.99985,0.0,0.02674]
[1779999063031,53.85,73232.4,0.0,-0.99985,0.0,0.02673]
[1779999063123,53.85,73232.4,0.0,-0.99985,0.0,0.02673]
[1779999064090,53.85,73235.17,0.0,-0.99985,0.0,0.02684]
[1779999066104,53.85,73236.52,0.0,-0.99985,0.0,0.0269]
[1779999067111,53.85,73234.73,0.0,-0.99985,0.0,0.02683]
[1779999068118,53.85,73228.46,0.0,-0.99985,0.0,0.02658]
[1779999069304,53.85,73225.37,0.0,-0.99985,0.0,0.02646]
[1779999071139,53.85,73226.54,0.0,-0.99985,0.0,0.02651]
[1779999075223,53.85,73269.13,0.0,-0.99984,0.0,0.02819]
[1779999076184,53.85,73319.48,0.0,-0.99983,0.0,0.03031]
[1779999077281,53.85,73319.48,0.0,-0.99983,0.0,0.03031]
[1779999077325,53.85,73320.66,0.0,-0.99983,0.0,0.03036]
[1779999078200,53.85,73365.58,0.0,-0.99982,0.0,0.03238]
[1779999079213,53.85,73401.81,0.0,-0.99981,0.0,0.03409]
[1779999080998,53.85,73401.81,0.0,-0.99981,0.0,0.03409]
[1779999081037,53.85,73391.09,0.0,-0.99981,0.0,0.03357]
[1779999081958,53.85,73391.09,0.0,-0.99981,0.0,0.03357]
[1779999082017,53.85,73378.2,0.0,-0.99982,0.0,0.03301]
[1779999082851,53.85,73378.2,0.0,-0.99982,0.0,0.03301]
[1779999082876,53.85,73374.29,0.0,-0.99982,0.0,0.03283]
[1779999083278,53.85,73409.12,0.0,-0.99981,0.0,0.03449]
[1779999084470,53.85,73409.12,0.0,-0.99981,0.0,0.03449]
[1779999084519,53.85,73429.43,0.0,-0.9998,0.0,0.0355]
[1779999085295,53.85,73425.47,0.0,-0.9998,0.0,0.0353]
[1779999086826,53.85,73425.47,0.0,-0.9998,0.0,0.0353]
[1779999086885,53.85,73415.42,0.0,-0.9998,0.0,0.0348]
[1779999087309,53.85,73409.3,0.0,-0.99981,0.0,0.0345]
[1779999088978,53.85,73409.3,0.0,-0.99981,0.0,0.0345]
[1779999089042,53.85,73407.3,0.0,-0.99981,0.0,0.0344]
[1779999091038,53.85,73406.9,0.0,-0.99981,0.0,0.03438]
[1779999091045,53.85,73413.5,0.0,-0.99981,0.0,0.0346]
[1779999092969,53.85,73412.28,0.0,-0.99981,0.0,0.03454]
[1779999093044,53.85,73419.18,0.0,-0.9998,0.0,0.03487]
[1779999093355,53.85,73424.68,0.0,-0.9998,0.0,0.03515]
[1779999094362,53.85,73426.63,0.0,-0.9998,0.0,0.03524]
[1779999096032,53.85,73426.63,0.0,-0.9998,0.0,0.03524]
[1779999096075,53.85,73413.39,0.0,-0.99981,0.0,0.03459]
[1779999096377,53.85,73407.97,0.0,-0.99981,0.0,0.03433]
[1779999097384,53.85,73409.85,0.0,-0.99981,0.0,0.03442]
[1779999098391,53.85,73407.11,0.0,-0.99981,0.0,0.03428]
[1779999099398,53.85,73401.73,0.0,-0.99981,0.0,0.03402]
[1779999100405,53.85,73399.83,0.0,-0.99981,0.0,0.03393]
[1779999103426,53.85,73396.72,0.0,-0.99981,0.0,0.03378]
[1779999104433,53.85,73390.61,0.0,-0.99981,0.0,0.03349]
[1779999105441,53.85,73382.36,0.0,-0.99981,0.0,0.0331]
[1779999106448,53.85,73380.93,0.0,-0.99982,0.0,0.03303]
[1779999108462,53.85,73377.51,0.0,-0.99982,0.0,0.03287]
[1779999110476,53.85,73379.6,0.0,-0.99982,0.0,0.03297]
[1779999114506,53.85,73383.67,0.0,-0.99981,0.0,0.03316]
[1779999115513,53.85,73390.41,0.0,-0.99981,0.0,0.03348]
[1779999117527,53.85,73391.31,0.0,-0.99981,0.0,0.03352]
[1779999118534,53.85,73389.18,0.0,-0.99981,0.0,0.03342]
[1779999119541,53.85,73385.06,0.0,-0.99981,0.0,0.03323]
[1779999121555,53.85,73374.95,0.0,-0.99982,0.0,0.03275]
[1779999123569,53.85,73377.4,0.0,-0.99982,0.0,0.03287]
[1779999125583,53.85,73375.58,0.0,-0.99982,0.0,0.03278]
[1779999126590,53.85,73373.46,0.0,-0.99982,0.0,0.03268]
[1779999127599,53.85,73371.63,0.0,-0.99982,0.0,0.0326]
[1779999128606,53.85,73361.9,0.0,-0.99982,0.0,0.03215]
[1779999129613,53.85,73359.96,0.0,-0.99982,0.0,0.03206]
[1779999130620,53.85,73360.27,0.0,-0.99982,0.0,0.03207]
[1779999132634,53.85,73357.93,0.0,-0.99982,0.0,0.03197]
[1779999133641,53.85,73355.26,0.0,-0.99982,0.0,0.03184]
[1779999136662,53.85,73358.23,0.0,-0.99982,0.0,0.03198]
[1779999137669,53.85,73360.51,0.0,-0.99982,0.0,0.03208]
[1779999139683,53.85,73357.29,0.0,-0.99982,0.0,0.03194]
[1779999144720,53.85,73357.67,0.0,-0.99982,0.0,0.03195]
[1779999148748,53.85,73355.81,0.0,-0.99982,0.0,0.03187]
[1779999153784,53.85,73354.83,0.0,-0.99982,0.0,0.03172]
[1779999157812,53.85,73350.8,0.0,-0.99982,0.0,0.03154]
[1779999158819,53.85,73346.16,0.0,-0.99983,0.0,0.03133]
[1779999163855,53.85,73345.21,0.0,-0.99983,0.0,0.03129]
[1779999168890,53.85,73345.36,0.0,-0.99983,0.0,0.0313]
[1779999173925,53.85,73345.87,0.0,-0.99983,0.0,0.03132]
[1779999178960,53.85,73348.66,0.0,-0.99982,0.0,0.03144]
[1779999182988,53.85,73350.63,0.0,-0.99982,0.0,0.03153]
[1779999188023,53.85,73349.91,0.0,-0.99982,0.0,0.0315]
[1779999193058,53.85,73341.45,0.0,-0.99983,0.0,0.03112]
[1779999194064,53.85,73331.56,0.0,-0.99983,0.0,0.03068]
[1779999195073,53.85,73331.72,0.0,-0.99983,0.0,0.03069]
[1779999197374,53.85,73331.75,0.0,-0.99983,0.0,0.03069]
[1779999197401,53.85,73331.75,0.0,-0.99983,0.0,0.03069]
[1779999197468,53.85,73331.75,0.0,-0.99983,0.0,0.03069]
[1779999198094,53.85,73331.85,0.0,-0.99983,0.0,0.0307]
[1779999198969,53.85,73331.85,0.0,-0.99983,0.0,0.0307]
[1779999199153,53.85,73331.85,0.0,-0.99983,0.0,0.0307]
[1779999206337,53.85,73330.9,0.0,-0.99983,0.0,0.03065]
[1779999206387,53.85,73330.9,0.0,-0.99983,0.0,0.03065]
[1779999206472,53.85,73330.9,0.0,-0.99983,0.0,0.03065]
[1779999207158,53.85,73331.08,0.0,-0.99983,0.0,0.03066]
[1779999209144,53.85,73332.52,0.0,-0.99983,0.0,0.03073]
[1779999209181,53.85,73332.52,0.0,-0.99983,0.0,0.03073]
[1779999209218,53.85,73332.52,0.0,-0.99983,0.0,0.03073]
[1779999210179,53.85,73334.43,0.0,-0.99983,0.0,0.03081]
[1779999210413,53.85,73334.43,0.0,-0.99983,0.0,0.03081]
[1779999210474,53.85,73334.43,0.0,-0.99983,0.0,0.03081]
[1779999210487,53.85,73334.43,0.0,-0.99983,0.0,0.03081]
[1779999210720,53.85,73334.43,0.0,-0.99983,0.0,0.03081]
[1779999211186,53.85,73333.48,0.0,-0.99983,0.0,0.03067]
[1779999213200,53.85,73331.14,0.0,-0.99983,0.0,0.03057]
[1779999217228,53.85,73333.75,0.0,-0.99983,0.0,0.03068]
[1779999218236,53.85,73330.51,0.0,-0.99983,0.0,0.03054]
[1779999219243,53.85,73337.31,0.0,-0.99983,0.0,0.03084]
[1779999220250,53.85,73343.38,0.0,-0.99983,0.0,0.03111]
[1779999222544,53.85,73343.14,0.0,-0.99983,0.0,0.0311]
[1779999222659,53.85,73343.14,0.0,-0.99983,0.0,0.0311]
[1779999222721,53.85,73343.14,0.0,-0.99983,0.0,0.0311]
[1779999222822,53.85,73343.18,0.0,-0.99983,0.0,0.0311]
[1779999224285,53.85,73342.78,0.0,-0.99983,0.0,0.03108]
[1779999224466,53.85,73342.78,0.0,-0.99983,0.0,0.03108]
[1779999224718,53.85,73342.78,0.0,-0.99983,0.0,0.03108]
[1779999228001,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228067,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228219,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228172,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228400,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228596,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228722,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999228920,53.85,73343.02,0.0,-0.99983,0.0,0.03109]
[1779999229022,53.85,73343.16,0.0,-0.99983,0.0,0.0311]
[1779999230976,53.85,73342.66,0.0,-0.99983,0.0,0.03107]
[1779999231210,53.85,73342.66,0.0,-0.99983,0.0,0.03107]
[1779999231219,53.85,73342.66,0.0,-0.99983,0.0,0.03107]
[1779999230992,53.85,73338.69,0.0,-0.99983,0.0,0.0309]
[1779999231446,53.85,73338.69,0.0,-0.99983,0.0,0.0309]
[1779999232035,53.85,73338.69,0.0,-0.99983,0.0,0.0309]
[1779999232045,53.85,73338.69,0.0,-0.99983,0.0,0.0309]
[1779999232218,53.85,73338.69,0.0,-0.99983,0.0,0.0309]
[1779999232137,53.85,73335.15,0.0,-0.99983,0.0,0.03074]
[1779999233341,53.85,73331.6,0.0,-0.99983,0.0,0.03059]
[1779999234979,53.85,73331.6,0.0,-0.99983,0.0,0.03059]
[1779999235155,53.85,73331.6,0.0,-0.99983,0.0,0.03059]
[1779999235220,53.85,73331.6,0.0,-0.99983,0.0,0.03059]
[1779999235225,53.85,73327.13,0.0,-0.99983,0.0,0.03039]
[1779999235306,53.85,73327.13,0.0,-0.99983,0.0,0.03039]
[1779999235355,53.85,73322.22,0.0,-0.99983,0.0,0.03018]
[1779999236362,53.85,73318.16,0.0,-0.99983,0.0,0.03]
[1779999238972,53.85,73318.3,0.0,-0.99983,0.0,0.03001]
[1779999239149,53.85,73318.3,0.0,-0.99983,0.0,0.03001]
[1779999239220,53.85,73318.3,0.0,-0.99983,0.0,0.03001]
[1779999239249,53.85,73316.56,0.0,-0.99983,0.0,0.02993]
[1779999239347,53.85,73316.56,0.0,-0.99983,0.0,0.02993]
[1779999242419,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999242428,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999242473,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999242974,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999243123,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999243220,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999243255,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999243177,53.85,73316.94,0.0,-0.99983,0.0,0.02995]
[1779999243412,53.85,73317.89,0.0,-0.99983,0.0,0.02999]
[1779999246978,53.85,73317.34,0.0,-0.99983,0.0,0.02997]
[1779999247129,53.85,73317.34,0.0,-0.99983,0.0,0.02997]
[1779999247219,53.85,73317.34,0.0,-0.99983,0.0,0.02997]
[1779999247230,53.85,73317.69,0.0,-0.99983,0.0,0.02998]
[1779999247305,53.85,73317.69,0.0,-0.99983,0.0,0.02998]
[1779999250974,53.85,73317.53,0.0,-0.99983,0.0,0.02998]
[1779999251032,53.85,73317.53,0.0,-0.99983,0.0,0.02998]
[1779999251220,53.85,73317.53,0.0,-0.99983,0.0,0.02998]
[1779999251233,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999251383,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999251959,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999251967,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999252034,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999252218,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999254974,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999255105,53.85,73317.33,0.0,-0.99983,0.0,0.02997]
[1779999255202,53.85,73317.53,0.0,-0.99983,0.0,0.02998]
[1779999258974,53.85,73317.27,0.0,-0.99983,0.0,0.02996]
[1779999259072,53.85,73316.93,0.0,-0.99983,0.0,0.02995]
[1779999259397,53.85,73316.93,0.0,-0.99983,0.0,0.02995]
[1779999262973,53.85,73317.35,0.0,-0.99983,0.0,0.02997]
[1779999263120,53.85,73317.35,0.0,-0.99983,0.0,0.02997]
[1779999263207,53.85,73317.5,0.0,-0.99983,0.0,0.02997]
[1779999265566,53.85,73319.16,0.0,-0.99983,0.0,0.03005]
[1779999266347,53.85,73319.16,0.0,-0.99983,0.0,0.03005]
[1779999266455,53.85,73319.16,0.0,-0.99983,0.0,0.03005]
[1779999266469,53.85,73319.16,0.0,-0.99983,0.0,0.03005]
[1779999266592,53.85,73319.16,0.0,-0.99983,0.0,0.03005]
[1779999266682,53.85,73323.41,0.0,-0.99983,0.0,0.03023]
[1779999267583,53.85,73328.14,0.0,-0.99983,0.0,0.03043]
[1779999268975,53.85,73328.14,0.0,-0.99983,0.0,0.03043]
[1779999269222,53.85,73328.14,0.0,-0.99983,0.0,0.03043]
[1779999269074,53.85,73334.26,0.0,-0.99983,0.0,0.0307]
[1779999270066,53.85,73334.26,0.0,-0.99983,0.0,0.0307]
[1779999270125,53.85,73334.26,0.0,-0.99983,0.0,0.0307]
[1779999270219,53.85,73334.26,0.0,-0.99983,0.0,0.0307]
[1779999270218,53.85,73336.47,0.0,-0.99983,0.0,0.0308]
[1779999270971,53.85,73336.47,0.0,-0.99983,0.0,0.0308]
[1779999271140,53.85,73336.47,0.0,-0.99983,0.0,0.0308]
[1779999271238,53.85,73336.9,0.0,-0.99983,0.0,0.03072]
[1779999272971,53.85,73336.64,0.0,-0.99983,0.0,0.03071]
[1779999273225,53.85,73336.64,0.0,-0.99983,0.0,0.03071]
[1779999273286,53.85,73338.2,0.0,-0.99983,0.0,0.03078]
[1779999273640,53.85,73339.53,0.0,-0.99983,0.0,0.03084]
[1779999276978,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277227,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277003,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277468,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277562,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277690,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277718,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277812,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277831,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277936,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999277968,53.85,73339.89,0.0,-0.99983,0.0,0.03085]
[1779999278024,53.85,73339.69,0.0,-0.99983,0.0,0.03084]
[1779999280973,53.85,73340.44,0.0,-0.99983,0.0,0.03088]
[1779999281088,53.85,73340.44,0.0,-0.99983,0.0,0.03088]
[1779999281221,53.85,73340.44,0.0,-0.99983,0.0,0.03088]
[1779999281185,53.85,73340.71,0.0,-0.99983,0.0,0.03089]
[1779999281474,53.85,73340.71,0.0,-0.99983,0.0,0.03089]
[1779999281703,53.85,73340.34,0.0,-0.99983,0.0,0.03087]
[1779999282705,53.85,73333.66,0.0,-0.99983,0.0,0.03058]
[1779999284973,53.85,73334.23,0.0,-0.99983,0.0,0.0306]
[1779999285084,53.85,73334.23,0.0,-0.99983,0.0,0.0306]
[1779999285181,53.85,73334.1,0.0,-0.99983,0.0,0.0306]
[1779999285525,53.85,73334.1,0.0,-0.99983,0.0,0.0306]
[1779999285693,53.85,73334.1,0.0,-0.99983,0.0,0.0306]
[1779999285718,53.85,73334.1,0.0,-0.99983,0.0,0.0306]
[1779999286971,53.85,73334.34,0.0,-0.99983,0.0,0.03061]
[1779999287215,53.85,73334.34,0.0,-0.99983,0.0,0.03061]
[1779999287314,53.85,73334.42,0.0,-0.99983,0.0,0.03061]
[1779999290972,53.85,73334.27,0.0,-0.99983,0.0,0.0306]
[1779999291137,53.85,73334.27,0.0,-0.99983,0.0,0.0306]
[1779999291239,53.85,73334.21,0.0,-0.99983,0.0,0.0306]
[1779999295797,53.85,73335.3,0.0,-0.99983,0.0,0.03065]
[1779999296811,53.85,73335.3,0.0,-0.99983,0.0,0.03065]
[1779999297250,53.85,73339.4,0.0,-0.99983,0.0,0.03083]
[1779999298028,53.85,73342.43,0.0,-0.99983,0.0,0.03096]
[1779999300977,53.85,73343.26,0.0,-0.99983,0.0,0.031]
[1779999301098,53.85,73343.26,0.0,-0.99983,0.0,0.031]
[1779999301217,53.85,73343.26,0.0,-0.99983,0.0,0.031]
[1779999301319,53.85,73341.74,0.0,-0.99983,0.0,0.03093]
[1779999301839,53.85,73339.55,0.0,-0.99983,0.0,0.03084]
[1779999303853,53.85,73340.72,0.0,-0.99983,0.0,0.03089]
[1779999304860,53.85,73343.08,0.0,-0.99983,0.0,0.03099]
[1779999305867,53.85,73343.94,0.0,-0.99983,0.0,0.03103]
[1779999306706,53.85,73343.94,0.0,-0.99983,0.0,0.03103]
[1779999306722,53.85,73343.94,0.0,-0.99983,0.0,0.03103]
[1779999306962,53.85,73343.94,0.0,-0.99983,0.0,0.03103]
[1779999306969,53.85,73343.94,0.0,-0.99983,0.0,0.03103]
[1779999312777,53.85,73344.74,0.0,-0.99983,0.0,0.03107]
[1779999312968,53.85,73344.74,0.0,-0.99983,0.0,0.03107]
[1779999313255,53.85,73344.74,0.0,-0.99983,0.0,0.03107]
[1779999313468,53.85,73345.29,0.0,-0.99983,0.0,0.03109]
[1779999322032,53.85,73343.84,0.0,-0.99983,0.0,0.03103]
[1779999322151,53.85,73343.84,0.0,-0.99983,0.0,0.03103]
[1779999322218,53.85,73343.84,0.0,-0.99983,0.0,0.03103]
[1779999325008,53.85,73339.48,0.0,-0.99983,0.0,0.03083]
[1779999326009,53.85,73336.41,0.0,-0.99983,0.0,0.0307]
[1779999327784,53.85,73337.21,0.0,-0.99983,0.0,0.03073]
[1779999327968,53.85,73337.21,0.0,-0.99983,0.0,0.03073]
[1779999328297,53.85,73337.21,0.0,-0.99983,0.0,0.03073]
[1779999328023,53.85,73334.82,0.0,-0.99983,0.0,0.03063]
[1779999328467,53.85,73334.82,0.0,-0.99983,0.0,0.03063]
[1779999331044,53.85,73335.86,0.0,-0.99983,0.0,0.03057]
[1779999333058,53.85,73338.19,0.0,-0.99983,0.0,0.03068]
[1779999334320,53.85,73336.72,0.0,-0.99983,0.0,0.03061]
[1779999334545,53.85,73336.72,0.0,-0.99983,0.0,0.03061]
[1779999334714,53.85,73336.72,0.0,-0.99983,0.0,0.03061]
[1779999334968,53.85,73336.72,0.0,-0.99983,0.0,0.03061]
[1779999339100,53.85,73339.19,0.0,-0.99983,0.0,0.03072]
[1779999342122,53.85,73342.54,0.0,-0.99983,0.0,0.03087]
[1779999343204,53.85,73342.54,0.0,-0.99983,0.0,0.03087]
[1779999343212,53.85,73342.54,0.0,-0.99983,0.0,0.03087]
[1779999343217,53.85,73342.54,0.0,-0.99983,0.0,0.03087]
[1779999344136,53.85,73343.6,0.0,-0.99983,0.0,0.03091]
[1779999346150,53.85,73344.55,0.0,-0.99983,0.0,0.03096]
[1779999351185,53.85,73345.18,0.0,-0.99983,0.0,0.03098]
[1779999352192,53.85,73350.89,0.0,-0.99983,0.0,0.03124]
[1779999353201,53.85,73356.61,0.0,-0.99982,0.0,0.0315]
[1779999354975,53.85,73356.0,0.0,-0.99982,0.0,0.03147]
[1779999355105,53.85,73356.0,0.0,-0.99982,0.0,0.03147]
[1779999355215,53.85,73355.53,0.0,-0.99982,0.0,0.03145]
[1779999355452,53.85,73355.53,0.0,-0.99982,0.0,0.03145]
[1779999355460,53.85,73355.53,0.0,-0.99982,0.0,0.03145]
[1779999355468,53.85,73355.53,0.0,-0.99982,0.0,0.03145]
[1779999357229,53.85,73357.47,0.0,-0.99982,0.0,0.03153]
[1779999359707,53.85,73357.61,0.0,-0.99982,0.0,0.03154]
[1779999364278,53.85,73358.69,0.0,-0.99982,0.0,0.03159]
[1779999365285,53.85,73361.44,0.0,-0.99982,0.0,0.03171]
[1779999366292,53.85,73367.37,0.0,-0.99982,0.0,0.03198]
[1779999367299,53.85,73370.95,0.0,-0.99982,0.0,0.03215]
[1779999368305,53.85,73368.47,0.0,-0.99982,0.0,0.03203]
[1779999369313,53.85,73364.68,0.0,-0.99982,0.0,0.03186]
[1779999371327,53.85,73366.92,0.0,-0.99982,0.0,0.03196]
[1779999371676,53.85,73366.92,0.0,-0.99982,0.0,0.03196]
[1779999371684,53.85,73366.92,0.0,-0.99982,0.0,0.03196]
[1779999371718,53.85,73366.92,0.0,-0.99982,0.0,0.03196]
[1779999374348,53.85,73368.14,0.0,-0.99982,0.0,0.03202]
[1779999379383,53.85,73367.72,0.0,-0.99982,0.0,0.032]
[1779999383411,53.85,73368.71,0.0,-0.99982,0.0,0.03205]
[1779999387531,53.85,73369.02,0.0,-0.99982,0.0,0.03206]
[1779999387644,53.85,73369.02,0.0,-0.99982,0.0,0.03206]
[1779999387719,53.85,73369.02,0.0,-0.99982,0.0,0.03206]
[1779999392802,53.85,73368.56,0.0,-0.99982,0.0,0.03194]
[1779999392934,53.85,73368.56,0.0,-0.99982,0.0,0.03194]
[1779999392970,53.85,73368.56,0.0,-0.99982,0.0,0.03194]
[1779999397438,53.85,73368.83,0.0,-0.99982,0.0,0.03195]
[1779999397445,53.85,73368.83,0.0,-0.99982,0.0,0.03195]
[1779999396501,53.85,73364.63,0.0,-0.99982,0.0,0.03176]
[1779999397467,53.85,73364.63,0.0,-0.99982,0.0,0.03176]
[1779999397509,53.85,73363.44,0.0,-0.99982,0.0,0.0317]
[1779999402544,53.85,73363.77,0.0,-0.99982,0.0,0.03172]
[1779999404558,53.85,73366.62,0.0,-0.99982,0.0,0.03185]
[1779999405565,53.85,73367.79,0.0,-0.99982,0.0,0.0319]
[1779999406609,53.85,73367.79,0.0,-0.99982,0.0,0.0319]
[1779999406646,53.85,73367.79,0.0,-0.99982,0.0,0.0319]
[1779999406719,53.85,73367.79,0.0,-0.99982,0.0,0.0319]
[1779999410838,53.85,73368.12,0.0,-0.99982,0.0,0.03191]
[1779999410852,53.85,73368.12,0.0,-0.99982,0.0,0.03191]
[1779999410972,53.85,73368.12,0.0,-0.99982,0.0,0.03191]
[1779999411321,53.85,73373.14,0.0,-0.99982,0.0,0.03214]
[1779999415747,53.85,73373.76,0.0,-0.99982,0.0,0.03217]
[1779999415816,53.85,73373.76,0.0,-0.99982,0.0,0.03217]
[1779999415968,53.85,73373.76,0.0,-0.99982,0.0,0.03217]
[1779999416069,53.85,73374.91,0.0,-0.99982,0.0,0.03223]
[1779999419664,53.85,73372.82,0.0,-0.99982,0.0,0.03213]
[1779999420819,53.85,73372.82,0.0,-0.99982,0.0,0.03213]
[1779999420921,53.85,73372.82,0.0,-0.99982,0.0,0.03213]
[1779999420968,53.85,73372.82,0.0,-0.99982,0.0,0.03213]
[1779999421678,53.85,73370.51,0.0,-0.99982,0.0,0.03202]
[1779999422685,53.85,73372.18,0.0,-0.99982,0.0,0.0321]
[1779999425862,53.85,73370.6,0.0,-0.99982,0.0,0.03203]
[1779999427046,53.85,73370.6,0.0,-0.99982,0.0,0.03203]
[1779999427134,53.85,73370.6,0.0,-0.99982,0.0,0.03203]
[1779999427217,53.85,73370.6,0.0,-0.99982,0.0,0.03203]
[1779999427235,53.85,73367.66,0.0,-0.99982,0.0,0.03189]
[1779999432756,53.85,73367.25,0.0,-0.99982,0.0,0.03188]
[1779999434835,53.85,73367.73,0.0,-0.99982,0.0,0.0319]
[1779999434968,53.85,73367.73,0.0,-0.99982,0.0,0.0319]
[1779999434976,53.85,73367.73,0.0,-0.99982,0.0,0.0319]
[1779999435219,53.85,73367.73,0.0,-0.99982,0.0,0.0319]
[1779999435330,53.85,73367.73,0.0,-0.99982,0.0,0.0319]
[1779999435431,53.85,73366.8,0.0,-0.99982,0.0,0.03185]
[1779999438968,53.85,73366.31,0.0,-0.99982,0.0,0.03183]
[1779999439146,53.85,73366.31,0.0,-0.99982,0.0,0.03183]
[1779999440656,53.85,73366.41,0.0,-0.99982,0.0,0.03184]
[1779999440812,53.85,73364.01,0.0,-0.99982,0.0,0.03173]
[1779999441648,53.85,73364.01,0.0,-0.99982,0.0,0.03173]
[1779999441819,53.85,73349.26,0.0,-0.99983,0.0,0.03107]
[1779999442972,53.85,73349.26,0.0,-0.99983,0.0,0.03107]
[1779999443108,53.85,73349.26,0.0,-0.99983,0.0,0.03107]
[1779999443208,53.85,73349.52,0.0,-0.99983,0.0,0.03108]
[1779999443833,53.85,73352.81,0.0,-0.99983,0.0,0.03122]
[1779999444840,53.85,73354.37,0.0,-0.99983,0.0,0.03129]
[1779999445847,53.85,73355.2,0.0,-0.99983,0.0,0.03133]
[1779999446968,53.85,73355.2,0.0,-0.99983,0.0,0.03133]
[1779999447146,53.85,73355.2,0.0,-0.99983,0.0,0.03133]
[1779999447249,53.85,73355.2,0.0,-0.99983,0.0,0.03133]
[1779999447466,53.85,73355.2,0.0,-0.99983,0.0,0.03133]
[1779999450712,53.85,73356.02,0.0,-0.99982,0.0,0.03137]
[1779999451039,53.85,73356.02,0.0,-0.99982,0.0,0.03137]
[1779999451125,53.85,73367.56,0.0,-0.99982,0.0,0.03179]
[1779999451889,53.85,73372.14,0.0,-0.99982,0.0,0.032]
[1779999452968,53.85,73372.14,0.0,-0.99982,0.0,0.032]
[1779999452991,53.85,73372.14,0.0,-0.99982,0.0,0.032]
[1779999453903,53.85,73374.69,0.0,-0.99982,0.0,0.03211]
[1779999456967,53.85,73373.97,0.0,-0.99982,0.0,0.03208]
[1779999457006,53.85,73373.97,0.0,-0.99982,0.0,0.03208]
[1779999460968,53.85,73373.97,0.0,-0.99982,0.0,0.03208]
[1779999461115,53.85,73373.97,0.0,-0.99982,0.0,0.03208]
[1779999464969,53.85,73374.12,0.0,-0.99982,0.0,0.03209]
[1779999465134,53.85,73374.12,0.0,-0.99982,0.0,0.03209]
[1779999465232,53.85,73374.12,0.0,-0.99982,0.0,0.03209]
[1779999466968,53.85,73374.62,0.0,-0.99982,0.0,0.03211]
[1779999466976,53.85,73374.62,0.0,-0.99982,0.0,0.03211]
[1779999468968,53.85,73374.71,0.0,-0.99982,0.0,0.03211]
[1779999469280,53.85,73374.71,0.0,-0.99982,0.0,0.03211]
[1779999470020,53.85,73379.46,0.0,-0.99982,0.0,0.03233]
[1779999471316,53.85,73379.46,0.0,-0.99982,0.0,0.03233]
[1779999471394,53.85,73382.3,0.0,-0.99982,0.0,0.03246]
[1779999472034,53.85,73386.04,0.0,-0.99982,0.0,0.03264]
[1779999477070,53.85,73385.73,0.0,-0.99982,0.0,0.03262]
[1779999482105,53.85,73380.35,0.0,-0.99982,0.0,0.03237]
[1779999483112,53.85,73375.67,0.0,-0.99982,0.0,0.03216]
[1779999485126,53.85,73374.32,0.0,-0.99982,0.0,0.03209]
[1779999488147,53.85,73376.08,0.0,-0.99982,0.0,0.03218]
[1779999491171,53.85,73384.35,0.0,-0.99982,0.0,0.03256]
[1779999492178,53.85,73390.07,0.0,-0.99982,0.0,0.03282]
[1779999492971,53.85,73390.07,0.0,-0.99982,0.0,0.03282]
[1779999493029,53.85,73390.07,0.0,-0.99982,0.0,0.03282]
[1779999493185,53.85,73390.47,0.0,-0.99982,0.0,0.03284]
[1779999495199,53.85,73392.63,0.0,-0.99982,0.0,0.03294]
[1779999500462,53.85,73392.14,0.0,-0.99982,0.0,0.03292]
[1779999505269,53.85,73393.55,0.0,-0.99982,0.0,0.03299]
[1779999506275,53.85,73397.29,0.0,-0.99981,0.0,0.03316]
[1779999507283,53.85,73398.58,0.0,-0.99981,0.0,0.03322]
[1779999511312,53.85,73404.4,0.0,-0.99981,0.0,0.03339]
[1779999512318,53.85,73406.34,0.0,-0.99981,0.0,0.03349]
[1779999513325,53.85,73411.0,0.0,-0.99981,0.0,0.03371]
[1779999516346,53.85,73412.03,0.0,-0.99981,0.0,0.03376]
[1779999521381,53.85,73409.29,0.0,-0.99981,0.0,0.03363]
[1779999522388,53.85,73408.3,0.0,-0.99981,0.0,0.03358]
[1779999525409,53.85,73409.19,0.0,-0.99981,0.0,0.03362]
[1779999525748,53.85,73409.19,0.0,-0.99981,0.0,0.03362]
[1779999526416,53.85,73410.44,0.0,-0.99981,0.0,0.03368]
[1779999528430,53.85,73414.37,0.0,-0.99981,0.0,0.03387]
[1779999529437,53.85,73415.31,0.0,-0.99981,0.0,0.03392]
[1779999531451,53.85,73416.42,0.0,-0.99981,0.0,0.03397]
[1779999533465,53.85,73419.51,0.0,-0.99981,0.0,0.03412]
[1779999534969,53.85,73420.14,0.0,-0.99981,0.0,0.03415]
[1779999535109,53.85,73420.14,0.0,-0.99981,0.0,0.03415]
[1779999535479,53.85,73422.01,0.0,-0.99981,0.0,0.03424]
[1779999536487,53.85,73425.09,0.0,-0.99981,0.0,0.03439]
[1779999537494,53.85,73434.86,0.0,-0.9998,0.0,0.03487]
[1779999538501,53.85,73437.21,0.0,-0.9998,0.0,0.03499]
[1779999539508,53.85,73439.28,0.0,-0.9998,0.0,0.03509]
[1779999539770,53.85,73439.28,0.0,-0.9998,0.0,0.03509]
[1779999543536,53.85,73441.16,0.0,-0.9998,0.0,0.03518]
[1779999544544,53.85,73449.18,0.0,-0.9998,0.0,0.03559]
[1779999545551,53.85,73462.91,0.0,-0.9998,0.0,0.03628]
[1779999546558,53.85,73465.09,0.0,-0.99979,0.0,0.0364]
[1779999547088,53.85,73465.09,0.0,-0.99979,0.0,0.0364]
[1779999547219,53.85,73465.09,0.0,-0.99979,0.0,0.0364]
[1779999547565,53.85,73466.91,0.0,-0.99979,0.0,0.03649]
[1779999548572,53.85,73468.38,0.0,-0.99979,0.0,0.03656]
[1779999549579,53.85,73469.46,0.0,-0.99979,0.0,0.03662]
[1779999551593,53.85,73471.61,0.0,-0.99979,0.0,0.03673]
[1779999553636,53.85,73462.38,0.0,-0.9998,0.0,0.03626]
[1779999554646,53.85,73460.69,0.0,-0.9998,0.0,0.03617]
[1779999556837,53.85,73460.73,0.0,-0.9998,0.0,0.03617]
[1779999557409,53.85,73453.47,0.0,-0.9998,0.0,0.0358]
[1779999557673,53.85,73450.62,0.0,-0.9998,0.0,0.03566]
[1779999558680,53.85,73448.69,0.0,-0.9998,0.0,0.03556]
[1779999560724,53.85,73448.83,0.0,-0.9998,0.0,0.03557]
[1779999561026,53.85,73448.83,0.0,-0.9998,0.0,0.03557]
[1779999561126,53.85,73458.64,0.0,-0.9998,0.0,0.03607]
[1779999561701,53.85,73463.62,0.0,-0.9998,0.0,0.03632]
[1779999563716,53.85,73459.96,0.0,-0.9998,0.0,0.03613]
[1779999568750,53.85,73461.11,0.0,-0.9998,0.0,0.03619]
[1779999570764,53.85,73464.08,0.0,-0.9998,0.0,0.03634]
[1779999572778,53.85,73464.88,0.0,-0.9998,0.0,0.03627]
[1779999578076,53.85,73465.64,0.0,-0.9998,0.0,0.03631]
[1779999581842,53.85,73467.26,0.0,-0.99979,0.0,0.03639]
[1779999585871,53.85,73458.39,0.0,-0.9998,0.0,0.03594]
[1779999586879,53.85,73453.77,0.0,-0.9998,0.0,0.0357]
[1779999590915,53.85,73455.23,0.0,-0.9998,0.0,0.03578]
[1779999591922,53.85,73457.76,0.0,-0.9998,0.0,0.03591]
[1779999593936,53.85,73456.8,0.0,-0.9998,0.0,0.03586]
[1779999595950,53.85,73458.32,0.0,-0.9998,0.0,0.03593]
[1779999597964,53.85,73459.24,0.0,-0.9998,0.0,0.03598]
[1779999598971,53.85,73462.34,0.0,-0.9998,0.0,0.03614]
[1779999599978,53.85,73465.48,0.0,-0.9998,0.0,0.0363]
[1779999602999,53.85,73464.33,0.0,-0.9998,0.0,0.03624]
[1779999605013,53.85,73466.06,0.0,-0.9998,0.0,0.03633]
[1779999606020,53.85,73467.71,0.0,-0.99979,0.0,0.03641]
[1779999608034,53.85,73469.34,0.0,-0.99979,0.0,0.0365]
[1779999613069,53.85,73470.53,0.0,-0.99979,0.0,0.03656]
[1779999617097,53.85,73466.85,0.0,-0.99979,0.0,0.03637]
[1779999618104,53.85,73468.58,0.0,-0.99979,0.0,0.03646]
[1779999619110,53.85,73469.74,0.0,-0.99979,0.0,0.03652]
[1779999624146,53.85,73470.0,0.0,-0.99979,0.0,0.03653]
[1779999628174,53.85,73468.95,0.0,-0.99979,0.0,0.03648]
[1779999629181,53.85,73467.9,0.0,-0.99979,0.0,0.03642]
[1779999630188,53.85,73469.08,0.0,-0.99979,0.0,0.03648]
[1779999635223,53.85,73468.93,0.0,-0.99979,0.0,0.03636]
[1779999637238,53.85,73480.45,0.0,-0.99979,0.0,0.03696]
[1779999638245,53.85,73490.61,0.0,-0.99979,0.0,0.03749]
[1779999638734,53.85,73490.61,0.0,-0.99979,0.0,0.03749]
[1779999638881,53.85,73490.61,0.0,-0.99979,0.0,0.03749]
[1779999639252,53.85,73491.18,0.0,-0.99979,0.0,0.03752]
[1779999640728,53.85,73491.18,0.0,-0.99979,0.0,0.03752]
[1779999641268,53.85,73492.27,0.0,-0.99979,0.0,0.03758]
[1779999642280,53.85,73495.52,0.0,-0.99979,0.0,0.03775]
[1779999643291,53.85,73497.63,0.0,-0.99979,0.0,0.03786]
[1779999643735,53.85,73497.63,0.0,-0.99979,0.0,0.03786]
[1779999643969,53.85,73497.63,0.0,-0.99979,0.0,0.03786]
[1779999644298,53.85,73498.82,0.0,-0.99979,0.0,0.03793]
[1779999649334,53.85,73498.88,0.0,-0.99979,0.0,0.03793]
[1779999651349,53.85,73499.85,0.0,-0.99979,0.0,0.03798]
[1779999656303,53.85,73500.1,0.0,-0.99979,0.0,0.038]
[1779999661516,53.85,73500.71,0.0,-0.99978,0.0,0.03803]
[1779999661586,53.85,73500.71,0.0,-0.99978,0.0,0.03803]
[1779999661593,53.85,73502.19,0.0,-0.99978,0.0,0.03811]
[1779999661722,53.85,73502.19,0.0,-0.99978,0.0,0.03811]
[1779999662426,53.85,73500.59,0.0,-0.99978,0.0,0.03802]
[1779999663563,53.85,73498.63,0.0,-0.99979,0.0,0.03792]
[1779999664452,53.85,73491.19,0.0,-0.99979,0.0,0.03752]
[1779999665459,53.85,73489.28,0.0,-0.99979,0.0,0.03742]
[1779999666460,53.85,73489.28,0.0,-0.99979,0.0,0.03742]
[1779999666468,53.85,73489.28,0.0,-0.99979,0.0,0.03742]
[1779999666513,53.85,73489.28,0.0,-0.99979,0.0,0.03742]
[1779999666610,53.85,73489.1,0.0,-0.99979,0.0,0.03741]
[1779999666722,53.85,73489.1,0.0,-0.99979,0.0,0.03741]
[1779999667473,53.85,73492.06,0.0,-0.99979,0.0,0.03757]
[1779999669487,53.85,73490.81,0.0,-0.99979,0.0,0.0375]
[1779999670494,53.85,73489.81,0.0,-0.99979,0.0,0.03745]
[1779999671501,53.85,73486.31,0.0,-0.99979,0.0,0.03726]
[1779999672508,53.85,73489.24,0.0,-0.99979,0.0,0.03742]
[1779999673520,53.85,73493.87,0.0,-0.99979,0.0,0.03766]
[1779999674532,53.85,73503.87,0.0,-0.99978,0.0,0.0382]
[1779999675539,53.85,73510.17,0.0,-0.99978,0.0,0.03854]
[1779999676546,53.85,73511.82,0.0,-0.99978,0.0,0.03863]
[1779999678926,53.85,73511.89,0.0,-0.99978,0.0,0.03863]
[1779999678971,53.85,73511.89,0.0,-0.99978,0.0,0.03863]
[1779999679048,53.85,73511.89,0.0,-0.99978,0.0,0.03863]
[1779999679221,53.85,73511.89,0.0,-0.99978,0.0,0.03863]
[1779999680720,53.85,73512.0,0.0,-0.99978,0.0,0.03864]
[1779999680844,53.85,73512.76,0.0,-0.99978,0.0,0.03868]
[1779999681581,53.85,73512.53,0.0,-0.99978,0.0,0.03867]
[1779999684601,53.85,73509.66,0.0,-0.99978,0.0,0.03851]
[1779999685136,53.85,73509.66,0.0,-0.99978,0.0,0.03851]
[1779999685609,53.85,73511.58,0.0,-0.99978,0.0,0.03861]
[1779999688630,53.85,73512.64,0.0,-0.99978,0.0,0.03867]
[1779999690644,53.85,73511.55,0.0,-0.99978,0.0,0.03861]
[1779999691110,53.85,73511.55,0.0,-0.99978,0.0,0.03861]
[1779999691221,53.85,73511.55,0.0,-0.99978,0.0,0.03861]
[1779999691246,53.85,73511.55,0.0,-0.99978,0.0,0.03861]
[1779999691467,53.85,73511.55,0.0,-0.99978,0.0,0.03861]
[1779999691651,53.85,73510.0,0.0,-0.99978,0.0,0.03841]
[1779999694672,53.85,73512.46,0.0,-0.99978,0.0,0.03854]
[1779999697693,53.85,73517.68,0.0,-0.99978,0.0,0.03882]
[1779999698700,53.85,73519.07,0.0,-0.99978,0.0,0.0389]
[1779999699318,53.85,73519.07,0.0,-0.99978,0.0,0.0389]
[1779999699388,53.85,73519.07,0.0,-0.99978,0.0,0.0389]
[1779999699707,53.85,73522.83,0.0,-0.99978,0.0,0.03911]
[1779999700714,53.85,73525.37,0.0,-0.99978,0.0,0.03925]
[1779999700892,53.85,73525.37,0.0,-0.99978,0.0,0.03925]
[1779999700967,53.85,73525.37,0.0,-0.99978,0.0,0.03925]
[1779999701721,53.85,73526.39,0.0,-0.99978,0.0,0.0393]
[1779999702728,53.85,73517.0,0.0,-0.99978,0.0,0.03879]
[1779999703735,53.85,73514.58,0.0,-0.99978,0.0,0.03866]
[1779999704742,53.85,73513.67,0.0,-0.99978,0.0,0.03861]
[1779999706756,53.85,73505.25,0.0,-0.99978,0.0,0.03815]
[1779999707762,53.85,73504.65,0.0,-0.99978,0.0,0.03812]
[1779999708739,53.85,73504.65,0.0,-0.99978,0.0,0.03812]
[1779999708772,53.85,73501.39,0.0,-0.99979,0.0,0.03795]
[1779999709777,53.85,73498.14,0.0,-0.99979,0.0,0.03777]
[1779999712798,53.85,73495.97,0.0,-0.99979,0.0,0.03766]
[1779999714436,53.85,73495.97,0.0,-0.99979,0.0,0.03766]
[1779999714468,53.85,73495.97,0.0,-0.99979,0.0,0.03766]
[1779999714560,53.85,73495.97,0.0,-0.99979,0.0,0.03766]
[1779999714724,53.85,73495.97,0.0,-0.99979,0.0,0.03766]
[1779999715819,53.85,73498.17,0.0,-0.99979,0.0,0.03777]
[1779999716826,53.85,73500.6,0.0,-0.99979,0.0,0.0379]
[1779999717833,53.85,73502.6,0.0,-0.99978,0.0,0.03801]
[1779999718839,53.85,73504.52,0.0,-0.99978,0.0,0.03811]
[1779999720078,53.85,73504.52,0.0,-0.99978,0.0,0.03811]
[1779999720090,53.85,73504.52,0.0,-0.99978,0.0,0.03811]
[1779999720223,53.85,73504.52,0.0,-0.99978,0.0,0.03811]
[1779999725889,53.85,73503.54,0.0,-0.99978,0.0,0.03806]
[1779999728727,53.85,73503.64,0.0,-0.99978,0.0,0.03807]
[1779999727903,53.85,73508.0,0.0,-0.99978,0.0,0.0383]
[1779999728911,53.85,73512.75,0.0,-0.99978,0.0,0.03856]
[1779999729918,53.85,73509.99,0.0,-0.99978,0.0,0.03841]
[1779999731291,53.85,73509.99,0.0,-0.99978,0.0,0.03841]
[1779999731434,53.85,73509.99,0.0,-0.99978,0.0,0.03841]
[1779999731469,53.85,73509.99,0.0,-0.99978,0.0,0.03841]
[1779999735960,53.85,73508.37,0.0,-0.99978,0.0,0.03832]
[1779999741568,53.85,73509.1,0.0,-0.99978,0.0,0.03836]
[1779999741641,53.85,73509.1,0.0,-0.99978,0.0,0.03836]
[1779999741720,53.85,73509.1,0.0,-0.99978,0.0,0.03836]
[1779999744721,53.85,73509.47,0.0,-0.99978,0.0,0.03838]
[1779999744766,53.85,73508.11,0.0,-0.99978,0.0,0.03831]
[1779999745023,53.85,73506.07,0.0,-0.99978,0.0,0.0382]
[1779999746030,53.85,73507.96,0.0,-0.99978,0.0,0.0383]
[1779999747038,53.85,73513.71,0.0,-0.99978,0.0,0.03861]
[1779999748756,53.85,73513.71,0.0,-0.99978,0.0,0.03861]
[1779999748045,53.85,73523.99,0.0,-0.99978,0.0,0.03917]
[1779999748855,53.85,73523.99,0.0,-0.99978,0.0,0.03917]
[1779999749642,53.85,73523.99,0.0,-0.99978,0.0,0.03917]
[1779999749656,53.85,73525.03,0.0,-0.99978,0.0,0.03923]
[1779999750006,53.85,73525.03,0.0,-0.99978,0.0,0.03923]
[1779999751066,53.85,73523.47,0.0,-0.99978,0.0,0.03902]
[1779999754088,53.85,73524.51,0.0,-0.99978,0.0,0.03908]
[1779999758115,53.85,73523.51,0.0,-0.99978,0.0,0.03902]
[1779999760128,53.85,73523.9,0.0,-0.99978,0.0,0.03904]
[1779999760140,53.85,73523.9,0.0,-0.99978,0.0,0.03904]
[1779999760219,53.85,73523.9,0.0,-0.99978,0.0,0.03904]
[1779999762144,53.85,73526.52,0.0,-0.99978,0.0,0.03919]
[1779999764160,53.85,73527.75,0.0,-0.99978,0.0,0.03925]
[1779999766173,53.85,73530.32,0.0,-0.99978,0.0,0.0394]
[1779999767180,53.85,73536.22,0.0,-0.99977,0.0,0.03972]
[1779999769057,53.85,73536.07,0.0,-0.99977,0.0,0.03972]
[1779999769166,53.85,73536.07,0.0,-0.99977,0.0,0.03972]
[1779999769220,53.85,73536.07,0.0,-0.99977,0.0,0.03972]
[1779999770203,53.85,73534.33,0.0,-0.99978,0.0,0.03962]
[1779999771208,53.85,73532.28,0.0,-0.99978,0.0,0.0395]
[1779999775099,53.85,73532.35,0.0,-0.99978,0.0,0.03951]
[1779999775220,53.85,73532.35,0.0,-0.99978,0.0,0.03951]
[1779999775226,53.85,73532.35,0.0,-0.99978,0.0,0.03951]
[1779999775469,53.85,73532.35,0.0,-0.99978,0.0,0.03951]
[1779999781278,53.85,73532.48,0.0,-0.99978,0.0,0.03952]
[1779999786529,53.85,73532.54,0.0,-0.99978,0.0,0.03952]
[1779999787329,53.85,73521.92,0.0,-0.99978,0.0,0.03893]
[1779999788336,53.85,73518.27,0.0,-0.99978,0.0,0.03873]
[1779999789343,53.85,73519.26,0.0,-0.99978,0.0,0.03879]
[1779999790080,53.85,73519.26,0.0,-0.99978,0.0,0.03879]
[1779999790086,53.85,73519.26,0.0,-0.99978,0.0,0.03879]
[1779999790447,53.85,73519.26,0.0,-0.99978,0.0,0.03879]
[1779999790742,53.85,73519.26,0.0,-0.99978,0.0,0.03879]
[1779999796394,53.85,73519.21,0.0,-0.99978,0.0,0.03879]
[1779999797401,53.85,73520.64,0.0,-0.99978,0.0,0.03886]
[1779999798674,53.85,73520.64,0.0,-0.99978,0.0,0.03886]
[1779999798719,53.85,73520.64,0.0,-0.99978,0.0,0.03886]
[1779999799105,53.85,73520.42,0.0,-0.99978,0.0,0.03885]
[1779999799218,53.85,73520.42,0.0,-0.99978,0.0,0.03885]
[1779999801852,53.85,73518.89,0.0,-0.99978,0.0,0.03877]
[1779999807428,53.85,73519.7,0.0,-0.99978,0.0,0.03881]
[1779999807468,53.85,73519.7,0.0,-0.99978,0.0,0.03881]
[1779999807498,53.85,73519.7,0.0,-0.99978,0.0,0.03881]
[1779999807720,53.85,73519.7,0.0,-0.99978,0.0,0.03881]
[1779999807819,53.85,73520.99,0.0,-0.99978,0.0,0.03888]
[1779999811499,53.85,73519.3,0.0,-0.99978,0.0,0.03867]
[1779999816537,53.85,73519.66,0.0,-0.99978,0.0,0.03869]
[1779999819172,53.85,73518.91,0.0,-0.99978,0.0,0.03865]
[1779999819218,53.85,73518.91,0.0,-0.99978,0.0,0.03865]
[1779999819300,53.85,73518.91,0.0,-0.99978,0.0,0.03865]
[1779999819468,53.85,73518.91,0.0,-0.99978,0.0,0.03865]
[1779999820562,53.85,73510.77,0.0,-0.99978,0.0,0.03821]
[1779999821569,53.85,73507.41,0.0,-0.99978,0.0,0.03803]
[1779999822575,53.85,73506.84,0.0,-0.99978,0.0,0.038]
[1779999827611,53.85,73506.73,0.0,-0.99979,0.0,0.03799]
[1779999832646,53.85,73507.3,0.0,-0.99978,0.0,0.03802]
[1779999834469,53.85,73506.96,0.0,-0.99978,0.0,0.038]
[1779999834718,53.85,73506.96,0.0,-0.99978,0.0,0.038]
[1779999834819,53.85,73506.24,0.0,-0.99979,0.0,0.03796]
[1779999835091,53.85,73506.24,0.0,-0.99979,0.0,0.03796]
[1779999840698,53.85,73506.18,0.0,-0.99979,0.0,0.03796]
[1779999840722,53.85,73506.18,0.0,-0.99979,0.0,0.03796]
[1779999840823,53.85,73506.18,0.0,-0.99979,0.0,0.03796]
[1779999846744,53.85,73504.24,0.0,-0.99979,0.0,0.03786]
[1779999849138,53.85,73504.51,0.0,-0.99979,0.0,0.03787]
[1779999849766,53.85,73502.99,0.0,-0.99979,0.0,0.03779]
[1779999852041,53.85,73503.32,0.0,-0.99979,0.0,0.03781]
[1779999852053,53.85,73503.32,0.0,-0.99979,0.0,0.03781]
[1779999852219,53.85,73503.32,0.0,-0.99979,0.0,0.03781]
[1779999855808,53.85,73506.64,0.0,-0.99979,0.0,0.03799]
[1779999856815,53.85,73507.74,0.0,-0.99978,0.0,0.03804]
[1779999857212,53.85,73507.74,0.0,-0.99978,0.0,0.03804]
[1779999857218,53.85,73507.74,0.0,-0.99978,0.0,0.03804]
[1779999857295,53.85,73507.74,0.0,-0.99978,0.0,0.03804]
[1779999857469,53.85,73507.74,0.0,-0.99978,0.0,0.03804]
[1779999862857,53.85,73507.83,0.0,-0.99978,0.0,0.03805]
[1779999864138,53.85,73508.11,0.0,-0.99978,0.0,0.03806]
[1779999864148,53.85,73508.11,0.0,-0.99978,0.0,0.03806]
[1779999864219,53.85,73508.11,0.0,-0.99978,0.0,0.03806]
[1779999865878,53.85,73504.15,0.0,-0.99979,0.0,0.03785]
[1779999866885,53.85,73505.16,0.0,-0.99979,0.0,0.03791]
[1779999869824,53.85,73505.12,0.0,-0.99979,0.0,0.0379]
[1779999869896,53.85,73505.12,0.0,-0.99979,0.0,0.0379]
[1779999869968,53.85,73504.36,0.0,-0.99979,0.0,0.03786]
[1779999874941,53.85,73502.48,0.0,-0.99979,0.0,0.03764]
[1779999879976,53.85,73502.95,0.0,-0.99979,0.0,0.03767]
[1779999883669,53.85,73502.69,0.0,-0.99979,0.0,0.03766]
[1779999883718,53.85,73502.69,0.0,-0.99979,0.0,0.03766]
[1779999883808,53.85,73502.69,0.0,-0.99979,0.0,0.03766]
[1779999883968,53.85,73502.65,0.0,-0.99979,0.0,0.03765]
[1779999889045,53.85,73502.62,0.0,-0.99979,0.0,0.03765]
[1779999889977,53.85,73502.62,0.0,-0.99979,0.0,0.03765]
[1779999890042,53.85,73502.62,0.0,-0.99979,0.0,0.03765]
[1779999890222,53.85,73502.62,0.0,-0.99979,0.0,0.03765]
[1779999894600,53.85,73502.52,0.0,-0.99979,0.0,0.03765]
[1779999894613,53.85,73502.52,0.0,-0.99979,0.0,0.03765]
[1779999894719,53.85,73502.52,0.0,-0.99979,0.0,0.03765]
[1779999894814,53.85,73499.92,0.0,-0.99979,0.0,0.03751]
[1779999900122,53.85,73499.27,0.0,-0.99979,0.0,0.03747]
[1779999905157,53.85,73499.69,0.0,-0.99979,0.0,0.0375]
[1779999910015,53.85,73499.66,0.0,-0.99979,0.0,0.03749]
[1779999910133,53.85,73499.66,0.0,-0.99979,0.0,0.03749]
[1779999910221,53.85,73499.66,0.0,-0.99979,0.0,0.03749]
[1779999916234,53.85,73499.82,0.0,-0.99979,0.0,0.0375]
[1779999921269,53.85,73499.46,0.0,-0.99979,0.0,0.03748]
[1779999924909,53.85,73499.08,0.0,-0.99979,0.0,0.03746]
[1779999924969,53.85,73499.08,0.0,-0.99979,0.0,0.03746]
[1779999925034,53.85,73499.27,0.0,-0.99979,0.0,0.03747]
[1779999925220,53.85,73499.27,0.0,-0.99979,0.0,0.03747]
[1779999930419,53.85,73499.94,0.0,-0.99979,0.0,0.03751]
[1779999930470,53.85,73499.94,0.0,-0.99979,0.0,0.03751]
[1779999930480,53.85,73499.94,0.0,-0.99979,0.0,0.03751]
[1779999930722,53.85,73499.94,0.0,-0.99979,0.0,0.03751]
[1779999930850,53.85,73499.94,0.0,-0.99979,0.0,0.03751]
[1779999930953,53.85,73506.58,0.0,-0.99979,0.0,0.03786]
[1779999931339,53.85,73508.81,0.0,-0.99979,0.0,0.03786]
[1779999932346,53.85,73510.89,0.0,-0.99979,0.0,0.03797]
[1779999933353,53.85,73513.73,0.0,-0.99978,0.0,0.03812]
[1779999934469,53.85,73513.73,0.0,-0.99978,0.0,0.03812]
[1779999934702,53.85,73513.73,0.0,-0.99978,0.0,0.03812]
[1779999934918,53.85,73513.73,0.0,-0.99978,0.0,0.03812]
[1779999934967,53.85,73513.73,0.0,-0.99978,0.0,0.03812]
[1779999934804,53.85,73516.1,0.0,-0.99978,0.0,0.03825]
[1779999935060,53.85,73516.1,0.0,-0.99978,0.0,0.03825]
[1779999935367,53.85,73516.96,0.0,-0.99978,0.0,0.0383]
[1779999938469,53.85,73517.41,0.0,-0.99978,0.0,0.03832]
[1779999938570,53.85,73517.41,0.0,-0.99978,0.0,0.03832]
[1779999938584,53.85,73521.58,0.0,-0.99978,0.0,0.03855]
[1779999939395,53.85,73525.66,0.0,-0.99978,0.0,0.03877]
[1779999940475,53.85,73525.66,0.0,-0.99978,0.0,0.03877]
[1779999940602,53.85,73525.66,0.0,-0.99978,0.0,0.03877]
[1779999940668,53.85,73527.15,0.0,-0.99978,0.0,0.03885]
[1779999942416,53.85,73529.0,0.0,-0.99978,0.0,0.03895]
[1779999943644,53.85,73529.0,0.0,-0.99978,0.0,0.03895]
[1779999943718,53.85,73529.0,0.0,-0.99978,0.0,0.03895]
[1779999943727,53.85,73529.0,0.0,-0.99978,0.0,0.03895]
[1779999943828,53.85,73531.73,0.0,-0.99978,0.0,0.0391]
[1779999944430,53.85,73530.83,0.0,-0.99978,0.0,0.03905]
[1779999945437,53.85,73528.78,0.0,-0.99978,0.0,0.03894]
[1779999950493,53.85,73528.42,0.0,-0.99978,0.0,0.03892]
[1779999954880,53.85,73528.44,0.0,-0.99978,0.0,0.03892]
[1779999954981,53.85,73525.43,0.0,-0.99978,0.0,0.03876]
[1779999955999,53.85,73521.67,0.0,-0.99978,0.0,0.03855]
[1779999958549,53.85,73520.65,0.0,-0.99978,0.0,0.0385]
[1779999963585,53.85,73519.88,0.0,-0.99978,0.0,0.03846]
[1779999967761,53.85,73519.11,0.0,-0.99978,0.0,0.03841]
[1779999967865,53.85,73512.95,0.0,-0.99978,0.0,0.03808]
[1779999968216,53.85,73512.95,0.0,-0.99978,0.0,0.03808]
[1779999968620,53.85,73502.57,0.0,-0.99979,0.0,0.03753]
[1779999969627,53.85,73501.7,0.0,-0.99979,0.0,0.03748]
[1779999970635,53.85,73501.56,0.0,-0.99979,0.0,0.03748]
[1779999972883,53.85,73501.48,0.0,-0.99979,0.0,0.03747]
[1779999972979,53.85,73502.87,0.0,-0.99979,0.0,0.03755]
[1779999973655,53.85,73503.98,0.0,-0.99979,0.0,0.0376]
[1779999976676,53.85,73505.17,0.0,-0.99979,0.0,0.03767]
[1779999981711,53.85,73505.04,0.0,-0.99979,0.0,0.03766]
[1779999984732,53.85,73503.59,0.0,-0.99979,0.0,0.03758]
[1779999988760,53.85,73502.42,0.0,-0.99979,0.0,0.03752]
[1779999990774,53.85,73501.48,0.0,-0.99979,0.0,0.03747]
[1779999995811,53.85,73501.79,0.0,-0.99979,0.0,0.03737]
[1779999996818,53.85,73502.78,0.0,-0.99979,0.0,0.03742]
[1780000000846,53.85,73500.93,0.0,-0.99979,0.0,0.03732]
[1780000001853,53.85,73499.78,0.0,-0.99979,0.0,0.03726]
[1780000004874,53.85,73500.59,0.0,-0.99979,0.0,0.03731]
[1780000007895,53.85,73499.3,0.0,-0.99979,0.0,0.03724]
[1780000012930,53.85,73499.24,0.0,-0.99979,0.0,0.03724]
[1780000014944,53.85,73497.16,0.0,-0.99979,0.0,0.03713]
[1780000023005,53.85,73497.26,0.0,-0.99979,0.0,0.03713]
[1780000028043,53.85,73496.87,0.0,-0.99979,0.0,0.03711]
[1780000030057,53.85,73497.7,0.0,-0.99979,0.0,0.03715]
[1780000032071,53.85,73499.6,0.0,-0.99979,0.0,0.03725]
[1780000033079,53.85,73508.2,0.0,-0.99979,0.0,0.03771]
[1780000034085,53.85,73520.08,0.0,-0.99978,0.0,0.03835]
[1780000035092,53.85,73523.28,0.0,-0.99978,0.0,0.03852]
[1780000036099,53.85,73525.69,0.0,-0.99978,0.0,0.03865]
[1780000036469,53.85,73525.69,0.0,-0.99978,0.0,0.03865]
[1780000036614,53.85,73525.69,0.0,-0.99978,0.0,0.03865]
[1780000037106,53.85,73526.32,0.0,-0.99978,0.0,0.03868]
[1780000039120,53.85,73525.04,0.0,-0.99978,0.0,0.03861]
[1780000040632,53.85,73525.08,0.0,-0.99978,0.0,0.03862]
[1780000041134,53.85,73527.93,0.0,-0.99978,0.0,0.03877]
[1780000042476,53.85,73527.93,0.0,-0.99978,0.0,0.03877]
[1780000042781,53.85,73527.93,0.0,-0.99978,0.0,0.03877]
[1780000042826,53.85,73527.93,0.0,-0.99978,0.0,0.03877]
[1780000042971,53.85,73527.93,0.0,-0.99978,0.0,0.03877]
[1780000042976,53.85,73527.93,0.0,-0.99978,0.0,0.03877]
[1780000043026,53.85,73530.75,0.0,-0.99978,0.0,0.03893]
[1780000046747,53.85,73530.51,0.0,-0.99978,0.0,0.03891]
[1780000047176,53.85,73528.97,0.0,-0.99978,0.0,0.03883]
[1780000049190,53.85,73526.66,0.0,-0.99978,0.0,0.0387]
[1780000054225,53.85,73525.78,0.0,-0.99978,0.0,0.03853]
[1780000056239,53.85,73523.92,0.0,-0.99978,0.0,0.03843]
[1780000057246,53.85,73526.69,0.0,-0.99978,0.0,0.03858]
[1780000058253,53.85,73528.19,0.0,-0.99978,0.0,0.03866]
[1780000061275,53.85,73526.51,0.0,-0.99978,0.0,0.03857]
[1780000062283,53.85,73523.49,0.0,-0.99978,0.0,0.03841]
[1780000063954,53.85,73523.49,0.0,-0.99978,0.0,0.03841]
[1780000063969,53.85,73522.61,0.0,-0.99978,0.0,0.03836]
[1780000065304,53.85,73521.26,0.0,-0.99978,0.0,0.03829]
[1780000068325,53.85,73522.95,0.0,-0.99978,0.0,0.03838]
[1780000073360,53.85,73523.7,0.0,-0.99978,0.0,0.03842]
[1780000074367,53.85,73525.56,0.0,-0.99978,0.0,0.03852]
[1780000075374,53.85,73527.75,0.0,-0.99978,0.0,0.03864]
[1780000080409,53.85,73527.42,0.0,-0.99978,0.0,0.03862]
[1780000081416,53.85,73528.52,0.0,-0.99978,0.0,0.03868]
[1780000086451,53.85,73529.84,0.0,-0.99978,0.0,0.03875]
[1780000087458,53.85,73527.26,0.0,-0.99978,0.0,0.03861]
[1780000088465,53.85,73526.02,0.0,-0.99978,0.0,0.03855]
[1780000092494,53.85,73526.98,0.0,-0.99978,0.0,0.0386]
[1780000097529,53.85,73527.13,0.0,-0.99978,0.0,0.03861]
[1780000102564,53.85,73527.21,0.0,-0.99978,0.0,0.03861]
[1780000105585,53.85,73528.73,0.0,-0.99978,0.0,0.03869]
[1780000110621,53.85,73529.42,0.0,-0.99978,0.0,0.03873]
[1780000111628,53.85,73530.14,0.0,-0.99978,0.0,0.03865]
[1780000114649,53.85,73531.44,0.0,-0.99978,0.0,0.03872]
[1780000119684,53.85,73531.53,0.0,-0.99978,0.0,0.03872]
[1780000121697,53.85,73533.06,0.0,-0.99978,0.0,0.03881]
[1780000122859,53.85,73533.06,0.0,-0.99978,0.0,0.03881]
[1780000123712,53.85,73534.73,0.0,-0.99978,0.0,0.0389]
[1780000124719,53.85,73536.02,0.0,-0.99978,0.0,0.03897]
[1780000127740,53.85,73537.15,0.0,-0.99978,0.0,0.03903]
[1780000128747,53.85,73542.4,0.0,-0.99978,0.0,0.03932]
[1780000129754,53.85,73545.39,0.0,-0.99978,0.0,0.03949]
[1780000130761,53.85,73547.26,0.0,-0.99978,0.0,0.03959]
[1780000132777,53.85,73551.3,0.0,-0.99977,0.0,0.03982]
[1780000134007,53.85,73551.3,0.0,-0.99977,0.0,0.03982]
[1780000134042,53.85,73555.91,0.0,-0.99977,0.0,0.04007]
[1780000134791,53.85,73558.16,0.0,-0.99977,0.0,0.0402]
[1780000135798,53.85,73559.08,0.0,-0.99977,0.0,0.04025]
[1780000136476,53.85,73559.08,0.0,-0.99977,0.0,0.04025]
[1780000137816,53.85,73558.13,0.0,-0.99977,0.0,0.0402]
[1780000139331,53.85,73557.85,0.0,-0.99977,0.0,0.04018]
[1780000139470,53.85,73557.85,0.0,-0.99977,0.0,0.04018]
[1780000139832,53.85,73558.35,0.0,-0.99977,0.0,0.04021]
[1780000144867,53.85,73558.94,0.0,-0.99977,0.0,0.04024]
[1780000150909,53.85,73559.26,0.0,-0.99977,0.0,0.04026]
[1780000152658,53.85,73559.24,0.0,-0.99977,0.0,0.04026]
[1780000152923,53.85,73560.94,0.0,-0.99977,0.0,0.04036]
[1780000153930,53.85,73563.81,0.0,-0.99977,0.0,0.04052]
[1780000154937,53.85,73565.58,0.0,-0.99977,0.0,0.04062]
[1780000158027,53.85,73565.87,0.0,-0.99977,0.0,0.04064]
[1780000158103,53.85,73565.87,0.0,-0.99977,0.0,0.04064]
[1780000158220,53.85,73565.87,0.0,-0.99977,0.0,0.04064]
[1780000158235,53.85,73567.34,0.0,-0.99977,0.0,0.04072]
[1780000164838,53.85,73567.71,0.0,-0.99977,0.0,0.04074]
[1780000164930,53.85,73567.71,0.0,-0.99977,0.0,0.04074]
[1780000164974,53.85,73567.71,0.0,-0.99977,0.0,0.04074]
[1780000169037,53.85,73564.5,0.0,-0.99977,0.0,0.04056]
[1780000169908,53.85,73564.5,0.0,-0.99977,0.0,0.04056]
[1780000169971,53.85,73564.5,0.0,-0.99977,0.0,0.04056]
[1780000170009,53.85,73564.5,0.0,-0.99977,0.0,0.04056]
[1780000170223,53.85,73564.5,0.0,-0.99977,0.0,0.04056]
[1780000170044,53.85,73565.88,0.0,-0.99977,0.0,0.04064]
[1780000173065,53.85,73566.48,0.0,-0.99977,0.0,0.04054]
[1780000180114,53.85,73566.7,0.0,-0.99977,0.0,0.04056]
[1780000185149,53.85,73563.14,0.0,-0.99977,0.0,0.04036]
[1780000186155,53.85,73559.57,0.0,-0.99977,0.0,0.04015]
[1780000187163,53.85,73557.38,0.0,-0.99977,0.0,0.04003]
[1780000187947,53.85,73557.38,0.0,-0.99977,0.0,0.04003]
[1780000187955,53.85,73557.38,0.0,-0.99977,0.0,0.04003]
[1780000187968,53.85,73557.38,0.0,-0.99977,0.0,0.04003]
[1780000188170,53.85,73554.03,0.0,-0.99977,0.0,0.03984]
[1780000192236,53.85,73554.07,0.0,-0.99977,0.0,0.03984]
[1780000192349,53.85,73554.48,0.0,-0.99977,0.0,0.03987]
[1780000193205,53.85,73554.0,0.0,-0.99977,0.0,0.03984]
[1780000194212,53.85,73552.27,0.0,-0.99977,0.0,0.03974]
[1780000195219,53.85,73550.99,0.0,-0.99977,0.0,0.03967]
[1780000197607,53.85,73551.55,0.0,-0.99977,0.0,0.0397]
[1780000197721,53.85,73551.55,0.0,-0.99977,0.0,0.0397]
[1780000197734,53.85,73551.55,0.0,-0.99977,0.0,0.0397]
[1780000197969,53.85,73551.55,0.0,-0.99977,0.0,0.0397]
[1780000201260,53.85,73552.68,0.0,-0.99977,0.0,0.03977]
[1780000206296,53.85,73551.9,0.0,-0.99977,0.0,0.03972]
[1780000207965,53.85,73549.78,0.0,-0.99978,0.0,0.03961]
[1780000208695,53.85,73548.32,0.0,-0.99978,0.0,0.03952]
[1780000210324,53.85,73554.07,0.0,-0.99977,0.0,0.03984]
[1780000211331,53.85,73557.21,0.0,-0.99977,0.0,0.04002]
[1780000212338,53.85,73559.55,0.0,-0.99977,0.0,0.04015]
[1780000213851,53.85,73559.55,0.0,-0.99977,0.0,0.04015]
[1780000213970,53.85,73559.55,0.0,-0.99977,0.0,0.04015]
[1780000213981,53.85,73559.55,0.0,-0.99977,0.0,0.04015]
[1780000214220,53.85,73559.55,0.0,-0.99977,0.0,0.04015]
[1780000217373,53.85,73560.71,0.0,-0.99977,0.0,0.04022]
[1780000218380,53.85,73562.57,0.0,-0.99977,0.0,0.04032]
[1780000219387,53.85,73568.11,0.0,-0.99977,0.0,0.04064]
[1780000220394,53.85,73569.08,0.0,-0.99977,0.0,0.04069]
[1780000222408,53.85,73571.28,0.0,-0.99977,0.0,0.04082]
[1780000223415,53.85,73573.97,0.0,-0.99977,0.0,0.04097]
[1780000224422,53.85,73576.33,0.0,-0.99977,0.0,0.04111]
[1780000225429,53.85,73571.39,0.0,-0.99977,0.0,0.04082]
[1780000226436,53.85,73569.22,0.0,-0.99977,0.0,0.0407]
[1780000227443,53.85,73565.82,0.0,-0.99977,0.0,0.04051]
[1780000230038,53.85,73566.01,0.0,-0.99977,0.0,0.04052]
[1780000230100,53.85,73566.01,0.0,-0.99977,0.0,0.04052]
[1780000230218,53.85,73566.01,0.0,-0.99977,0.0,0.04052]
[1780000230251,53.85,73565.17,0.0,-0.99977,0.0,0.04047]
[1780000230464,53.85,73566.49,0.0,-0.99977,0.0,0.04055]
[1780000231471,53.85,73565.43,0.0,-0.99977,0.0,0.04036]
[1780000233485,53.85,73563.42,0.0,-0.99977,0.0,0.04024]
[1780000238520,53.85,73564.06,0.0,-0.99977,0.0,0.04028]
[1780000240533,53.85,73565.07,0.0,-0.99977,0.0,0.04034]
[1780000241541,53.85,73562.76,0.0,-0.99977,0.0,0.04021]
[1780000243554,53.85,73564.16,0.0,-0.99977,0.0,0.04029]
[1780000244783,53.85,73564.16,0.0,-0.99977,0.0,0.04029]
[1780000244842,53.85,73564.16,0.0,-0.99977,0.0,0.04029]
[1780000244969,53.85,73564.16,0.0,-0.99977,0.0,0.04029]
[1780000245048,53.85,73562.98,0.0,-0.99977,0.0,0.04022]
[1780000245572,53.85,73560.29,0.0,-0.99977,0.0,0.04007]
[1780000246579,53.85,73556.77,0.0,-0.99977,0.0,0.03987]
[1780000248729,53.85,73556.15,0.0,-0.99977,0.0,0.03984]
[1780000248883,53.85,73556.15,0.0,-0.99977,0.0,0.03984]
[1780000248970,53.85,73556.15,0.0,-0.99977,0.0,0.03984]
[1780000249069,53.85,73555.04,0.0,-0.99977,0.0,0.03977]
[1780000249600,53.85,73556.03,0.0,-0.99977,0.0,0.03983]
[1780000252621,53.85,73557.84,0.0,-0.99977,0.0,0.03993]
[1780000253628,53.85,73560.41,0.0,-0.99977,0.0,0.04007]
[1780000254635,53.85,73554.86,0.0,-0.99977,0.0,0.03976]
[1780000255642,53.85,73552.59,0.0,-0.99977,0.0,0.03964]
[1780000256906,53.85,73552.59,0.0,-0.99977,0.0,0.03964]
[1780000256969,53.85,73552.59,0.0,-0.99977,0.0,0.03964]
[1780000257077,53.85,73552.59,0.0,-0.99977,0.0,0.03964]
[1780000257247,53.85,73552.59,0.0,-0.99977,0.0,0.03964]
[1780000257348,53.85,73551.69,0.0,-0.99978,0.0,0.03959]
[1780000257656,53.85,73552.55,0.0,-0.99977,0.0,0.03963]
[1780000258663,53.85,73551.6,0.0,-0.99978,0.0,0.03958]
[1780000263202,53.85,73551.29,0.0,-0.99978,0.0,0.03956]
[1780000263276,53.85,73539.69,0.0,-0.99978,0.0,0.03892]
[1780000263698,53.85,73531.56,0.0,-0.99978,0.0,0.03848]
[1780000264705,53.85,73529.87,0.0,-0.99978,0.0,0.03839]
[1780000265712,53.85,73528.84,0.0,-0.99978,0.0,0.03833]
[1780000266720,53.85,73522.78,0.0,-0.99978,0.0,0.03801]
[1780000267726,53.85,73518.17,0.0,-0.99979,0.0,0.03776]
[1780000273347,53.85,73518.46,0.0,-0.99979,0.0,0.03778]
[1780000273355,53.85,73518.46,0.0,-0.99979,0.0,0.03778]
[1780000273469,53.85,73518.51,0.0,-0.99979,0.0,0.03778]
[1780000280828,53.85,73518.59,0.0,-0.99979,0.0,0.03778]
[1780000285954,53.85,73518.51,0.0,-0.99979,0.0,0.03778]
[1780000285969,53.85,73518.51,0.0,-0.99979,0.0,0.03778]
[1780000285979,53.85,73518.51,0.0,-0.99979,0.0,0.03778]
[1780000286220,53.85,73518.51,0.0,-0.99979,0.0,0.03778]
[1780000288884,53.85,73521.83,0.0,-0.99978,0.0,0.03796]
[1780000289891,53.85,73524.66,0.0,-0.99978,0.0,0.03811]
[1780000291440,53.85,73524.91,0.0,-0.99978,0.0,0.03812]
[1780000291469,53.85,73524.91,0.0,-0.99978,0.0,0.03812]
[1780000291543,53.85,73524.91,0.0,-0.99978,0.0,0.03812]
[1780000291696,53.85,73524.91,0.0,-0.99978,0.0,0.03812]
[1780000291721,53.85,73524.91,0.0,-0.99978,0.0,0.03812]
[1780000291905,53.85,73525.54,0.0,-0.99978,0.0,0.03803]
[1780000293320,53.85,73526.8,0.0,-0.99978,0.0,0.0381]
[1780000294926,53.85,73527.72,0.0,-0.99978,0.0,0.03815]
[1780000295933,53.85,73528.67,0.0,-0.99978,0.0,0.0382]
[1780000296940,53.85,73530.48,0.0,-0.99978,0.0,0.0383]
[1780000297948,53.85,73529.07,0.0,-0.99978,0.0,0.03822]
[1780000298874,53.85,73529.07,0.0,-0.99978,0.0,0.03822]
[1780000298885,53.85,73529.07,0.0,-0.99978,0.0,0.03822]
[1780000298971,53.85,73529.07,0.0,-0.99978,0.0,0.03822]
[1780000304997,53.85,73528.66,0.0,-0.99978,0.0,0.0382]
[1780000306004,53.85,73527.9,0.0,-0.99978,0.0,0.03816]
[1780000311057,53.85,73528.06,0.0,-0.99978,0.0,0.03817]
[1780000314078,53.85,73528.92,0.0,-0.99978,0.0,0.03822]
[1780000317109,53.85,73532.19,0.0,-0.99978,0.0,0.03839]
[1780000318116,53.85,73542.14,0.0,-0.99978,0.0,0.03894]
[1780000319123,53.85,73545.14,0.0,-0.99978,0.0,0.0391]
[1780000320130,53.85,73546.47,0.0,-0.99978,0.0,0.03917]
[1780000320780,53.85,73546.47,0.0,-0.99978,0.0,0.03917]
[1780000321137,53.85,73549.37,0.0,-0.99978,0.0,0.03933]
[1780000322144,53.85,73553.82,0.0,-0.99978,0.0,0.03958]
[1780000323154,53.85,73555.54,0.0,-0.99977,0.0,0.03968]
[1780000324161,53.85,73558.93,0.0,-0.99977,0.0,0.03987]
[1780000326187,53.85,73561.16,0.0,-0.99977,0.0,0.03999]
[1780000327194,53.85,73564.14,0.0,-0.99977,0.0,0.04016]
[1780000328229,53.85,73563.36,0.0,-0.99977,0.0,0.04011]
[1780000329236,53.85,73565.04,0.0,-0.99977,0.0,0.04021]
[1780000330243,53.85,73566.08,0.0,-0.99977,0.0,0.04027]
[1780000332257,53.85,73566.94,0.0,-0.99977,0.0,0.04032]
[1780000333263,53.85,73565.13,0.0,-0.99977,0.0,0.04021]
[1780000336155,53.85,73564.97,0.0,-0.99977,0.0,0.0402]
[1780000336219,53.85,73564.97,0.0,-0.99977,0.0,0.0402]
[1780000336226,53.85,73564.97,0.0,-0.99977,0.0,0.0402]
[1780000336469,53.85,73564.7,0.0,-0.99977,0.0,0.04019]
[1780000341324,53.85,73566.49,0.0,-0.99977,0.0,0.04029]
[1780000342331,53.85,73568.49,0.0,-0.99977,0.0,0.0404]
[1780000342687,53.85,73568.49,0.0,-0.99977,0.0,0.0404]
[1780000342718,53.85,73568.49,0.0,-0.99977,0.0,0.0404]
[1780000342723,53.85,73568.49,0.0,-0.99977,0.0,0.0404]
[1780000342967,53.85,73568.49,0.0,-0.99977,0.0,0.0404]
[1780000346291,53.85,73569.45,0.0,-0.99977,0.0,0.04046]
[1780000346359,53.85,73570.38,0.0,-0.99977,0.0,0.04051]
[1780000347366,53.85,73570.38,0.0,-0.99977,0.0,0.04051]
[1780000347418,53.85,73571.55,0.0,-0.99977,0.0,0.04058]
[1780000347463,53.85,73571.55,0.0,-0.99977,0.0,0.04058]
[1780000347467,53.85,73571.55,0.0,-0.99977,0.0,0.04058]
[1780000352200,53.85,73572.1,0.0,-0.99977,0.0,0.04048]
[1780000352219,53.85,73572.1,0.0,-0.99977,0.0,0.04048]
[1780000352230,53.85,73572.1,0.0,-0.99977,0.0,0.04048]
[1780000352381,53.85,73572.1,0.0,-0.99977,0.0,0.04048]
[1780000352468,53.85,73572.6,0.0,-0.99977,0.0,0.04051]
[1780000358444,53.85,73573.97,0.0,-0.99977,0.0,0.04059]
[1780000361470,53.85,73572.59,0.0,-0.99977,0.0,0.04051]
[1780000362472,53.85,73566.7,0.0,-0.99977,0.0,0.04018]
[1780000363635,53.85,73566.7,0.0,-0.99977,0.0,0.04018]
[1780000363697,53.85,73566.7,0.0,-0.99977,0.0,0.04018]
[1780000363725,53.85,73566.7,0.0,-0.99977,0.0,0.04018]
[1780000363798,53.85,73564.96,0.0,-0.99977,0.0,0.04008]
[1780000368514,53.85,73562.3,0.0,-0.99977,0.0,0.03993]
[1780000369520,53.85,73558.12,0.0,-0.99977,0.0,0.03969]
[1780000370490,53.85,73558.12,0.0,-0.99977,0.0,0.03969]
[1780000370552,53.85,73558.12,0.0,-0.99977,0.0,0.03969]
[1780000370717,53.85,73558.12,0.0,-0.99977,0.0,0.03969]
[1780000370793,53.85,73556.5,0.0,-0.99977,0.0,0.0396]
[1780000371535,53.85,73557.85,0.0,-0.99977,0.0,0.03968]
[1780000376570,53.85,73557.74,0.0,-0.99977,0.0,0.03967]
[1780000379591,53.85,73558.95,0.0,-0.99977,0.0,0.03974]
[1780000382346,53.85,73559.15,0.0,-0.99977,0.0,0.03975]
[1780000382445,53.85,73559.15,0.0,-0.99977,0.0,0.03975]
[1780000382470,53.85,73559.15,0.0,-0.99977,0.0,0.03975]
[1780000382447,53.85,73560.39,0.0,-0.99977,0.0,0.03982]
[1780000384626,53.85,73561.19,0.0,-0.99977,0.0,0.03987]
[1780000389662,53.85,73561.19,0.0,-0.99977,0.0,0.03987]
[1780000392104,53.85,73561.19,0.0,-0.99977,0.0,0.03987]
[1780000392223,53.85,73561.19,0.0,-0.99977,0.0,0.03987]
[1780000392467,53.85,73561.19,0.0,-0.99977,0.0,0.03987]
[1780000392325,53.85,73560.37,0.0,-0.99977,0.0,0.03982]
[1780000394697,53.85,73558.2,0.0,-0.99977,0.0,0.0397]
[1780000395704,53.85,73557.42,0.0,-0.99977,0.0,0.03966]
[1780000397536,53.85,73557.67,0.0,-0.99977,0.0,0.03967]
[1780000397619,53.85,73557.67,0.0,-0.99977,0.0,0.03967]
[1780000397718,53.85,73557.67,0.0,-0.99977,0.0,0.03967]
[1780000403762,53.85,73556.23,0.0,-0.99977,0.0,0.03959]
[1780000408796,53.85,73557.17,0.0,-0.99977,0.0,0.03964]
[1780000413832,53.85,73556.87,0.0,-0.99978,0.0,0.0395]
[1780000416554,53.85,73557.6,0.0,-0.99978,0.0,0.03954]
[1780000416563,53.85,73557.6,0.0,-0.99978,0.0,0.03954]
[1780000416719,53.85,73557.6,0.0,-0.99978,0.0,0.03954]
[1780000420881,53.85,73558.56,0.0,-0.99977,0.0,0.03959]
[1780000425916,53.85,73558.68,0.0,-0.99977,0.0,0.0396]
[1780000428820,53.85,73558.64,0.0,-0.99977,0.0,0.0396]
[1780000428901,53.85,73558.64,0.0,-0.99977,0.0,0.0396]
[1780000428968,53.85,73558.64,0.0,-0.99977,0.0,0.0396]
[1780000434979,53.85,73559.24,0.0,-0.99977,0.0,0.03963]
[1780000439216,53.85,73558.94,0.0,-0.99977,0.0,0.03962]
[1780000439467,53.85,73558.94,0.0,-0.99977,0.0,0.03962]
[1780000439836,53.85,73559.06,0.0,-0.99977,0.0,0.03962]
[1780000440062,53.85,73559.06,0.0,-0.99977,0.0,0.03962]
[1780000440218,53.85,73559.06,0.0,-0.99977,0.0,0.03962]
[1780000445180,53.85,73559.26,0.0,-0.99977,0.0,0.03963]
[1780000445217,53.85,73559.26,0.0,-0.99977,0.0,0.03963]
[1780000445260,53.85,73559.26,0.0,-0.99977,0.0,0.03963]
[1780000445468,53.85,73559.26,0.0,-0.99977,0.0,0.03963]
[1780000447065,53.85,73562.68,0.0,-0.99977,0.0,0.03982]
[1780000448072,53.85,73566.7,0.0,-0.99977,0.0,0.04005]
[1780000450120,53.85,73566.71,0.0,-0.99977,0.0,0.04005]
[1780000450197,53.85,73566.71,0.0,-0.99977,0.0,0.04005]
[1780000450218,53.85,73566.71,0.0,-0.99977,0.0,0.04005]
[1780000450336,53.85,73566.71,0.0,-0.99977,0.0,0.04005]
[1780000452467,53.85,73567.79,0.0,-0.99977,0.0,0.04011]
[1780000452580,53.85,73567.93,0.0,-0.99977,0.0,0.04012]
[1780000453111,53.85,73566.77,0.0,-0.99977,0.0,0.04005]
[1780000454118,53.85,73564.52,0.0,-0.99977,0.0,0.03993]
[1780000454588,53.85,73564.52,0.0,-0.99977,0.0,0.03993]
[1780000454713,53.85,73564.52,0.0,-0.99977,0.0,0.03993]
[1780000455125,53.85,73559.02,0.0,-0.99977,0.0,0.03962]
[1780000456132,53.85,73555.89,0.0,-0.99978,0.0,0.03945]
[1780000457139,53.85,73553.05,0.0,-0.99978,0.0,0.03929]
[1780000457725,53.85,73553.05,0.0,-0.99978,0.0,0.03929]
[1780000457832,53.85,73553.05,0.0,-0.99978,0.0,0.03929]
[1780000457967,53.85,73553.05,0.0,-0.99978,0.0,0.03929]
[1780000458096,53.85,73553.05,0.0,-0.99978,0.0,0.03929]
[1780000458146,53.85,73549.25,0.0,-0.99978,0.0,0.03908]
[1780000459153,53.85,73542.24,0.0,-0.99978,0.0,0.03869]
[1780000459933,53.85,73542.24,0.0,-0.99978,0.0,0.03869]
[1780000460160,53.85,73536.51,0.0,-0.99978,0.0,0.03838]
[1780000461167,53.85,73532.63,0.0,-0.99978,0.0,0.03817]
[1780000462175,53.85,73531.42,0.0,-0.99978,0.0,0.03811]
[1780000463182,53.85,73530.28,0.0,-0.99978,0.0,0.03805]
[1780000464026,53.85,73530.28,0.0,-0.99978,0.0,0.03805]
[1780000469224,53.85,73531.23,0.0,-0.99978,0.0,0.0381]
[1780000474262,53.85,73530.71,0.0,-0.99978,0.0,0.03795]
[1780000479297,53.85,73531.0,0.0,-0.99978,0.0,0.03797]
[1780000483325,53.85,73526.66,0.0,-0.99979,0.0,0.03773]
[1780000484332,53.85,73523.8,0.0,-0.99979,0.0,0.03758]
[1780000485339,53.85,73522.84,0.0,-0.99979,0.0,0.03753]
[1780000491381,53.85,73523.11,0.0,-0.99979,0.0,0.03754]
[1780000493395,53.85,73522.17,0.0,-0.99979,0.0,0.03749]
[1780000494402,53.85,73520.96,0.0,-0.99979,0.0,0.03743]
[1780000496416,53.85,73521.69,0.0,-0.99979,0.0,0.03747]
[1780000502459,53.85,73521.95,0.0,-0.99979,0.0,0.03748]
[1780000505225,53.85,73522.11,0.0,-0.99979,0.0,0.03749]
[1780000505298,53.85,73522.11,0.0,-0.99979,0.0,0.03749]
[1780000508469,53.85,73521.94,0.0,-0.99979,0.0,0.03748]
[1780000508597,53.85,73521.94,0.0,-0.99979,0.0,0.03748]
[1780000514978,53.85,73521.66,0.0,-0.99979,0.0,0.03747]
[1780000515560,53.85,73525.18,0.0,-0.99979,0.0,0.03765]
[1780000516568,53.85,73526.92,0.0,-0.99979,0.0,0.03775]
[1780000521602,53.85,73528.23,0.0,-0.99979,0.0,0.03782]
[1780000521833,53.85,73528.23,0.0,-0.99979,0.0,0.03782]
[1780000523616,53.85,73530.86,0.0,-0.99978,0.0,0.03796]
[1780000528651,53.85,73530.3,0.0,-0.99978,0.0,0.03793]
[1780000533687,53.85,73530.61,0.0,-0.99979,0.0,0.03782]
[1780000538721,53.85,73530.98,0.0,-0.99979,0.0,0.03784]
[1780000540735,53.85,73531.75,0.0,-0.99979,0.0,0.03788]
[1780000545770,53.85,73532.6,0.0,-0.99978,0.0,0.03793]
[1780000548791,53.85,73538.92,0.0,-0.99978,0.0,0.03827]
[1780000549797,53.85,73536.38,0.0,-0.99978,0.0,0.03813]
[1780000550805,53.85,73533.98,0.0,-0.99978,0.0,0.038]
[1780000555841,53.85,73533.55,0.0,-0.99978,0.0,0.03798]
[1780000560876,53.85,73533.91,0.0,-0.99978,0.0,0.038]
[1780000565911,53.85,73534.96,0.0,-0.99978,0.0,0.03806]
[1780000570463,53.85,73535.0,0.0,-0.99978,0.0,0.03806]
[1780000570534,53.85,73535.88,0.0,-0.99978,0.0,0.03811]
[1780000570947,53.85,73538.37,0.0,-0.99978,0.0,0.03824]
[1780000571953,53.85,73541.49,0.0,-0.99978,0.0,0.03841]
[1780000572960,53.85,73542.25,0.0,-0.99978,0.0,0.03845]
[1780000576988,53.85,73543.17,0.0,-0.99978,0.0,0.0385]
[1780000579002,53.85,73544.23,0.0,-0.99978,0.0,0.03856]
[1780000580011,53.85,73546.07,0.0,-0.99978,0.0,0.03866]
[1780000582025,53.85,73545.2,0.0,-0.99978,0.0,0.03861]
[1780000590082,53.85,73545.05,0.0,-0.99978,0.0,0.0386]
[1780000591256,53.85,73545.05,0.0,-0.99978,0.0,0.0386]
[1780000599146,53.85,73545.77,0.0,-0.99978,0.0,0.03852]
[1780000604181,53.85,73544.81,0.0,-0.99978,0.0,0.03847]
[1780000606195,53.85,73543.45,0.0,-0.99978,0.0,0.03839]
[1780000611230,53.85,73543.84,0.0,-0.99978,0.0,0.03841]
[1780000616265,53.85,73544.17,0.0,-0.99978,0.0,0.03843]
[1780000621300,53.85,73544.78,0.0,-0.99978,0.0,0.03847]
[1780000624321,53.85,73545.67,0.0,-0.99978,0.0,0.03851]
[1780000630363,53.85,73545.71,0.0,-0.99978,0.0,0.03852]
[1780000636405,53.85,73546.08,0.0,-0.99978,0.0,0.03854]
[1780000641440,53.85,73546.41,0.0,-0.99978,0.0,0.03855]
[1780000646475,53.85,73546.79,0.0,-0.99978,0.0,0.03857]
[1780000651511,53.85,73545.87,0.0,-0.99978,0.0,0.0384]
[1780000652517,53.85,73545.1,0.0,-0.99978,0.0,0.03836]
[1780000658559,53.85,73545.01,0.0,-0.99978,0.0,0.03836]
[1780000663594,53.85,73545.09,0.0,-0.99978,0.0,0.03836]
[1780000668629,53.85,73545.39,0.0,-0.99978,0.0,0.03838]
[1780000670643,53.85,73546.22,0.0,-0.99978,0.0,0.03842]
[1780000677693,53.85,73546.06,0.0,-0.99978,0.0,0.03841]
[1780000679708,53.85,73544.23,0.0,-0.99978,0.0,0.03831]
[1780000685750,53.85,73543.86,0.0,-0.99978,0.0,0.03829]
[1780000686757,53.85,73541.37,0.0,-0.99978,0.0,0.03816]
[1780000687764,53.85,73538.62,0.0,-0.99978,0.0,0.03801]
[1780000692799,53.85,73537.75,0.0,-0.99978,0.0,0.03796]
[1780000698327,53.85,73538.16,0.0,-0.99978,0.0,0.03799]
[1780000698353,53.85,73546.37,0.0,-0.99978,0.0,0.03843]
[1780000698847,53.85,73553.25,0.0,-0.99978,0.0,0.0388]
[1780000699854,53.85,73555.78,0.0,-0.99978,0.0,0.03894]
[1780000700860,53.85,73555.78,0.0,-0.99978,0.0,0.03894]
[1780000700961,53.85,73555.78,0.0,-0.99978,0.0,0.03894]
[1780000700971,53.85,73559.66,0.0,-0.99978,0.0,0.03916]
[1780000701868,53.85,73560.49,0.0,-0.99978,0.0,0.0392]
[1780000703882,53.85,73559.22,0.0,-0.99978,0.0,0.03913]
[1780000706972,53.85,73559.21,0.0,-0.99978,0.0,0.03913]
[1780000707064,53.85,73559.21,0.0,-0.99978,0.0,0.03913]
[1780000708918,53.85,73560.51,0.0,-0.99978,0.0,0.0392]
[1780000713953,53.85,73560.27,0.0,-0.99978,0.0,0.03907]
[1780000717981,53.85,73561.7,0.0,-0.99978,0.0,0.03914]
[1780000724023,53.85,73561.75,0.0,-0.99978,0.0,0.03915]
[1780000729058,53.85,73561.2,0.0,-0.99978,0.0,0.03912]
[1780000730065,53.85,73562.12,0.0,-0.99978,0.0,0.03917]
[1780000731072,53.85,73565.43,0.0,-0.99978,0.0,0.03935]
[1780000732079,53.85,73566.72,0.0,-0.99978,0.0,0.03942]
[1780000736107,53.85,73567.69,0.0,-0.99978,0.0,0.03948]
[1780000739128,53.85,73571.28,0.0,-0.99977,0.0,0.03968]
[1780000740135,53.85,73572.71,0.0,-0.99977,0.0,0.03976]
[1780000741142,53.85,73584.56,0.0,-0.99977,0.0,0.04042]
[1780000742851,53.85,73584.56,0.0,-0.99977,0.0,0.04042]
[1780000742152,53.85,73593.04,0.0,-0.99977,0.0,0.04091]
[1780000743148,53.85,73593.04,0.0,-0.99977,0.0,0.04091]
[1780000743156,53.85,73585.64,0.0,-0.99977,0.0,0.04049]
[1780000744664,53.85,73585.64,0.0,-0.99977,0.0,0.04049]
[1780000744689,53.85,73585.81,0.0,-0.99977,0.0,0.0405]
[1780000753226,53.85,73585.57,0.0,-0.99977,0.0,0.04048]
[1780000757967,53.85,73586.14,0.0,-0.99977,0.0,0.04051]
[1780000758261,53.85,73578.18,0.0,-0.99977,0.0,0.04006]
[1780000759696,53.85,73573.14,0.0,-0.99977,0.0,0.03978]
[1780000760792,53.85,73569.69,0.0,-0.99977,0.0,0.03959]
[1780000766316,53.85,73569.63,0.0,-0.99977,0.0,0.03958]
[1780000771352,53.85,73569.13,0.0,-0.99978,0.0,0.03943]
[1780000774373,53.85,73567.98,0.0,-0.99978,0.0,0.03937]
[1780000780415,53.85,73568.4,0.0,-0.99978,0.0,0.03939]
[1780000781422,53.85,73569.48,0.0,-0.99978,0.0,0.03945]
[1780000786457,53.85,73568.85,0.0,-0.99978,0.0,0.03942]
[1780000788471,53.85,73567.33,0.0,-0.99978,0.0,0.03933]
[1780000793506,53.85,73567.31,0.0,-0.99978,0.0,0.03933]
[1780000798541,53.85,73568.02,0.0,-0.99978,0.0,0.03937]
[1780000800232,53.85,73568.62,0.0,-0.99978,0.0,0.0394]
[1780000800346,53.85,73568.62,0.0,-0.99978,0.0,0.0394]
[1780000800555,53.85,73568.66,0.0,-0.99978,0.0,0.03941]
[1780000805590,53.85,73568.47,0.0,-0.99978,0.0,0.0394]
[1780000815660,53.85,73568.5,0.0,-0.99978,0.0,0.0394]
[1780000818681,53.85,73573.38,0.0,-0.99977,0.0,0.03967]
[1780000818990,53.85,73573.38,0.0,-0.99977,0.0,0.03967]
[1780000819689,53.85,73576.47,0.0,-0.99977,0.0,0.03984]
[1780000824723,53.85,73574.06,0.0,-0.99977,0.0,0.03971]
[1780000825730,53.85,73574.8,0.0,-0.99977,0.0,0.03975]
[1780000829758,53.85,73576.97,0.0,-0.99977,0.0,0.03987]
[1780000831772,53.85,73574.26,0.0,-0.99977,0.0,0.03959]
[1780000832779,53.85,73572.42,0.0,-0.99978,0.0,0.03949]
[1780000834793,53.85,73571.19,0.0,-0.99978,0.0,0.03942]
[1780000836807,53.85,73572.0,0.0,-0.99978,0.0,0.03947]
[1780000844863,53.85,73572.64,0.0,-0.99978,0.0,0.0395]
[1780000849897,53.85,73572.11,0.0,-0.99978,0.0,0.03947]
[1780000853926,53.85,73574.13,0.0,-0.99977,0.0,0.03958]
[1780000858963,53.85,73573.74,0.0,-0.99977,0.0,0.03956]
[1780000863998,53.85,73573.66,0.0,-0.99977,0.0,0.03956]
[1780000865009,53.85,73576.71,0.0,-0.99977,0.0,0.03973]
[1780000866012,53.85,73579.25,0.0,-0.99977,0.0,0.03987]
[1780000868027,53.85,73579.92,0.0,-0.99977,0.0,0.03991]
[1780000874069,53.85,73580.25,0.0,-0.99977,0.0,0.03993]
[1780000875076,53.85,73579.02,0.0,-0.99977,0.0,0.03986]
[1780000876083,53.85,73578.19,0.0,-0.99977,0.0,0.03981]
[1780000879104,53.85,73576.81,0.0,-0.99977,0.0,0.03973]
[1780000881118,53.85,73577.55,0.0,-0.99977,0.0,0.03978]
[1780000886153,53.85,73578.4,0.0,-0.99977,0.0,0.03982]
[1780000892195,53.85,73578.2,0.0,-0.99977,0.0,0.03969]
[1780000893202,53.85,73577.11,0.0,-0.99977,0.0,0.03963]
[1780000898238,53.85,73577.89,0.0,-0.99977,0.0,0.03967]
[1780000903273,53.85,73578.55,0.0,-0.99977,0.0,0.03971]
[1780000909315,53.85,73578.52,0.0,-0.99977,0.0,0.0397]
[1780000915357,53.85,73578.49,0.0,-0.99977,0.0,0.0397]
[1780000919385,53.85,73577.75,0.0,-0.99977,0.0,0.03966]
[1780000921399,53.85,73578.45,0.0,-0.99977,0.0,0.0397]
[1780000926434,53.85,73578.18,0.0,-0.99977,0.0,0.03969]
[1780000928448,53.85,73578.93,0.0,-0.99977,0.0,0.03973]
[1780000933483,53.85,73576.29,0.0,-0.99977,0.0,0.03958]
[1780000936504,53.85,73577.12,0.0,-0.99977,0.0,0.03963]
[1780000939525,53.85,73576.03,0.0,-0.99977,0.0,0.03957]
[1780000941539,53.85,73576.71,0.0,-0.99977,0.0,0.0396]
[1780000945567,53.85,73577.84,0.0,-0.99977,0.0,0.03967]
[1780000948588,53.85,73579.08,0.0,-0.99977,0.0,0.03974]
[1780000951610,53.85,73576.78,0.0,-0.99978,0.0,0.03948]
[1780000952617,53.85,73572.66,0.0,-0.99978,0.0,0.03925]
[1780000953624,53.85,73568.63,0.0,-0.99978,0.0,0.03903]
[1780000954631,53.85,73567.85,0.0,-0.99978,0.0,0.03899]
[1780000959665,53.85,73566.96,0.0,-0.99978,0.0,0.03894]
[1780000961679,53.85,73569.6,0.0,-0.99978,0.0,0.03908]
[1780000966716,53.85,73569.4,0.0,-0.99978,0.0,0.03907]
[1780000969738,53.85,73567.84,0.0,-0.99978,0.0,0.03899]
[1780000974773,53.85,73568.12,0.0,-0.99978,0.0,0.039]
[1780000975781,53.85,73569.88,0.0,-0.99978,0.0,0.0391]
[1780000976787,53.85,73572.91,0.0,-0.99978,0.0,0.03927]
[1780000980815,53.85,73573.85,0.0,-0.99978,0.0,0.03932]
[1780000981822,53.85,73574.74,0.0,-0.99978,0.0,0.03937]
[1780000985851,53.85,73572.63,0.0,-0.99978,0.0,0.03925]
[1780000986858,53.85,73569.7,0.0,-0.99978,0.0,0.03909]
[1780000988871,53.85,73572.34,0.0,-0.99978,0.0,0.03924]
[1780000993907,53.85,73572.8,0.0,-0.99978,0.0,0.03926]
[1780000998942,53.85,73572.77,0.0,-0.99978,0.0,0.03926]
[1780001002970,53.85,73573.9,0.0,-0.99978,0.0,0.03932]
[1780001003976,53.85,73575.1,0.0,-0.99978,0.0,0.03939]
[1780001005991,53.85,73579.85,0.0,-0.99977,0.0,0.03965]
[1780001006997,53.85,73590.25,0.0,-0.99977,0.0,0.04024]
[1780001008009,53.85,73590.98,0.0,-0.99977,0.0,0.04028]
[1780001010022,53.85,73600.48,0.0,-0.99977,0.0,0.04082]
[1780001010484,53.85,73600.48,0.0,-0.99977,0.0,0.04082]
[1780001011028,53.85,73610.52,0.0,-0.99976,0.0,0.04127]
[1780001012035,53.85,73612.99,0.0,-0.99976,0.0,0.04141]
[1780001013043,53.85,73611.06,0.0,-0.99976,0.0,0.0413]
[1780001019085,53.85,73610.61,0.0,-0.99976,0.0,0.04127]
[1780001021099,53.85,73609.51,0.0,-0.99976,0.0,0.04121]
[1780001026134,53.85,73606.4,0.0,-0.99977,0.0,0.04103]
[1780001027141,53.85,73605.33,0.0,-0.99977,0.0,0.04097]
[1780001030162,53.85,73603.98,0.0,-0.99977,0.0,0.04089]
[1780001032175,53.85,73604.94,0.0,-0.99977,0.0,0.04095]
[1780001036204,53.85,73607.61,0.0,-0.99977,0.0,0.0411]
[1780001037999,53.85,73608.75,0.0,-0.99976,0.0,0.04117]
[1780001041239,53.85,73610.16,0.0,-0.99976,0.0,0.04125]
[1780001042246,53.85,73614.36,0.0,-0.99976,0.0,0.04149]
[1780001043253,53.85,73616.2,0.0,-0.99976,0.0,0.0416]
[1780001048288,53.85,73616.16,0.0,-0.99976,0.0,0.0416]
[1780001052316,53.85,73614.13,0.0,-0.99976,0.0,0.04148]
[1780001058358,53.85,73614.0,0.0,-0.99976,0.0,0.04147]
[1780001059365,53.85,73613.12,0.0,-0.99976,0.0,0.04142]
[1780001066433,53.85,73615.34,0.0,-0.99976,0.0,0.04155]
[1780001067428,53.85,73611.49,0.0,-0.99976,0.0,0.04133]
[1780001068435,53.85,73605.03,0.0,-0.99977,0.0,0.04095]
[1780001069442,53.85,73600.71,0.0,-0.99977,0.0,0.0407]
[1780001074477,53.85,73600.65,0.0,-0.99977,0.0,0.04057]
[1780001079515,53.85,73600.4,0.0,-0.99977,0.0,0.04056]
[1780001080522,53.85,73598.08,0.0,-0.99977,0.0,0.04043]
[1780001082536,53.85,73598.85,0.0,-0.99977,0.0,0.04047]
[1780001089585,53.85,73599.27,0.0,-0.99977,0.0,0.04049]
[1780001094620,53.85,73599.43,0.0,-0.99977,0.0,0.0405]
[1780001096634,53.85,73604.4,0.0,-0.99977,0.0,0.04079]
[1780001097641,53.85,73602.47,0.0,-0.99977,0.0,0.04068]
[1780001098648,53.85,73601.62,0.0,-0.99977,0.0,0.04063]
[1780001099655,53.85,73599.49,0.0,-0.99977,0.0,0.04051]
[1780001101671,53.85,73590.73,0.0,-0.99977,0.0,0.04001]
[1780001102677,53.85,73580.49,0.0,-0.99978,0.0,0.03944]
[1780001103687,53.85,73576.32,0.0,-0.99978,0.0,0.03921]
[1780001104692,53.85,73573.3,0.0,-0.99978,0.0,0.03904]
[1780001105699,53.85,73572.63,0.0,-0.99978,0.0,0.039]
[1780001106635,53.85,73572.63,0.0,-0.99978,0.0,0.039]
[1780001111742,53.85,73572.83,0.0,-0.99978,0.0,0.03901]
[1780001117782,53.85,73572.74,0.0,-0.99978,0.0,0.03901]
[1780001121811,53.85,73574.01,0.0,-0.99978,0.0,0.03908]
[1780001126846,53.85,73574.86,0.0,-0.99978,0.0,0.03913]
[1780001127853,53.85,73575.75,0.0,-0.99978,0.0,0.03917]
[1780001128860,53.85,73574.53,0.0,-0.99978,0.0,0.03911]
[1780001131885,53.85,73573.37,0.0,-0.99978,0.0,0.03892]
[1780001136919,53.85,73573.34,0.0,-0.99978,0.0,0.03892]
[1780001138933,53.85,73561.3,0.0,-0.99978,0.0,0.03826]
[1780001139940,53.85,73558.64,0.0,-0.99978,0.0,0.03812]
[1780001140948,53.85,73558.03,0.0,-0.99978,0.0,0.03808]
[1780001143969,53.85,73554.36,0.0,-0.99978,0.0,0.03789]
[1780001144976,53.85,73556.23,0.0,-0.99978,0.0,0.03799]
[1780001146990,53.85,73553.48,0.0,-0.99978,0.0,0.03784]
[1780001147997,53.85,73548.88,0.0,-0.99979,0.0,0.03759]
[1780001149004,53.85,73546.96,0.0,-0.99979,0.0,0.03749]
[1780001150011,53.85,73546.0,0.0,-0.99979,0.0,0.03744]
[1780001151018,53.85,73544.58,0.0,-0.99979,0.0,0.03737]
[1780001153032,53.85,73543.88,0.0,-0.99979,0.0,0.03733]
[1780001156053,53.85,73539.64,0.0,-0.99979,0.0,0.03711]
[1780001160081,53.85,73540.56,0.0,-0.99979,0.0,0.03715]
[1780001161088,53.85,73539.18,0.0,-0.99979,0.0,0.03708]
[1780001163101,53.85,73540.02,0.0,-0.99979,0.0,0.03713]
[1780001164109,53.85,73537.98,0.0,-0.99979,0.0,0.03702]
[1780001165116,53.85,73536.54,0.0,-0.99979,0.0,0.03694]
[1780001169144,53.85,73537.3,0.0,-0.99979,0.0,0.03698]
[1780001171158,53.85,73538.56,0.0,-0.99979,0.0,0.03705]
[1780001172165,53.85,73539.53,0.0,-0.99979,0.0,0.0371]
[1780001173172,53.85,73540.3,0.0,-0.99979,0.0,0.03714]
[1780001175299,53.85,73539.58,0.0,-0.99979,0.0,0.0371]
[1780001179214,53.85,73540.25,0.0,-0.99979,0.0,0.03714]
[1780001182235,53.85,73538.28,0.0,-0.99979,0.0,0.03703]
[1780001185256,53.85,73540.56,0.0,-0.99979,0.0,0.03715]
[1780001186263,53.85,73550.81,0.0,-0.99979,0.0,0.0377]
[1780001187270,53.85,73555.15,0.0,-0.99978,0.0,0.03793]
[1780001191298,53.85,73554.34,0.0,-0.99979,0.0,0.03777]
[1780001192305,53.85,73555.03,0.0,-0.99979,0.0,0.0378]
[1780001197340,53.85,73555.6,0.0,-0.99978,0.0,0.03783]
[1780001198348,53.85,73561.94,0.0,-0.99978,0.0,0.03817]
[1780001199355,53.85,73567.35,0.0,-0.99978,0.0,0.03847]
[1780001201369,53.85,73566.11,0.0,-0.99978,0.0,0.0384]
[1780001202376,53.85,73565.42,0.0,-0.99978,0.0,0.03836]
[1780001205397,53.85,73566.25,0.0,-0.99978,0.0,0.03841]
[1780001209425,53.85,73564.67,0.0,-0.99978,0.0,0.03832]
[1780001210432,53.85,73565.9,0.0,-0.99978,0.0,0.03839]
[1780001215467,53.85,73565.95,0.0,-0.99978,0.0,0.03839]
[1780001216474,53.85,73565.03,0.0,-0.99978,0.0,0.03834]
[1780001218488,53.85,73564.29,0.0,-0.99978,0.0,0.0383]
[1780001221510,53.85,73554.55,0.0,-0.99979,0.0,0.03778]
[1780001222517,53.85,73551.11,0.0,-0.99979,0.0,0.03759]
[1780001223526,53.85,73552.24,0.0,-0.99979,0.0,0.03765]
[1780001225538,53.85,73551.27,0.0,-0.99979,0.0,0.0376]
[1780001226545,53.85,73551.9,0.0,-0.99979,0.0,0.03764]
[1780001227552,53.85,73550.91,0.0,-0.99979,0.0,0.03758]
[1780001232588,53.85,73552.25,0.0,-0.99979,0.0,0.03765]
[1780001233595,53.85,73554.38,0.0,-0.99979,0.0,0.03777]
[1780001234602,53.85,73556.93,0.0,-0.99978,0.0,0.0379]
[1780001239637,53.85,73557.29,0.0,-0.99978,0.0,0.03792]
[1780001243665,53.85,73560.88,0.0,-0.99978,0.0,0.03812]
[1780001248700,53.85,73561.25,0.0,-0.99978,0.0,0.03814]
[1780001253741,53.85,73561.62,0.0,-0.99978,0.0,0.03803]
[1780001258776,53.85,73561.38,0.0,-0.99978,0.0,0.03802]
[1780001259783,53.85,73559.78,0.0,-0.99978,0.0,0.03794]
[1780001260790,53.85,73560.69,0.0,-0.99978,0.0,0.03798]
[1780001261798,53.85,73559.63,0.0,-0.99978,0.0,0.03793]
[1780001263812,53.85,73560.34,0.0,-0.99978,0.0,0.03797]
[1780001269855,53.85,73559.97,0.0,-0.99978,0.0,0.03795]
[1780001274890,53.85,73559.8,0.0,-0.99978,0.0,0.03794]
[1780001279925,53.85,73559.79,0.0,-0.99978,0.0,0.03794]
[1780001285967,53.85,73559.84,0.0,-0.99978,0.0,0.03794]
[1780001291001,53.85,73561.96,0.0,-0.99978,0.0,0.03805]
[1780001292012,53.85,73564.95,0.0,-0.99978,0.0,0.03821]
[1780001294024,53.85,73568.69,0.0,-0.99978,0.0,0.03842]
[1780001295251,53.85,73568.69,0.0,-0.99978,0.0,0.03842]
[1780001295279,53.85,73581.84,0.0,-0.99978,0.0,0.03914]
[1780001296039,53.85,73580.53,0.0,-0.99978,0.0,0.03907]
[1780001297047,53.85,73579.14,0.0,-0.99978,0.0,0.03899]
[1780001302082,53.85,73580.3,0.0,-0.99978,0.0,0.03905]
[1780001307117,53.85,73580.13,0.0,-0.99978,0.0,0.03904]
[1780001310139,53.85,73579.18,0.0,-0.99978,0.0,0.03899]
[1780001311145,53.85,73577.48,0.0,-0.99978,0.0,0.03877]
[1780001312172,53.85,73576.18,0.0,-0.99978,0.0,0.0387]
[1780001313017,53.85,73576.18,0.0,-0.99978,0.0,0.0387]
[1780001313172,53.85,73567.01,0.0,-0.99978,0.0,0.0382]
[1780001314192,53.85,73565.2,0.0,-0.99978,0.0,0.03811]
[1780001315200,53.85,73564.81,0.0,-0.99978,0.0,0.03808]
[1780001320235,53.85,73564.03,0.0,-0.99978,0.0,0.03804]
[1780001325270,53.85,73562.3,0.0,-0.99978,0.0,0.03795]
[1780001330305,53.85,73562.2,0.0,-0.99978,0.0,0.03794]
[1780001335340,53.85,73561.47,0.0,-0.99978,0.0,0.03791]
[1780001340374,53.85,73562.55,0.0,-0.99978,0.0,0.03796]
[1780001341382,53.85,73571.05,0.0,-0.99978,0.0,0.03842]
[1780001342389,53.85,73577.76,0.0,-0.99978,0.0,0.03879]
[1780001343414,53.85,73577.76,0.0,-0.99978,0.0,0.03879]
[1780001343430,53.85,73578.18,0.0,-0.99978,0.0,0.03881]
[1780001344403,53.85,73579.18,0.0,-0.99978,0.0,0.03887]
[1780001349438,53.85,73580.32,0.0,-0.99978,0.0,0.03893]
[1780001354473,53.85,73582.14,0.0,-0.99978,0.0,0.03903]
[1780001359508,53.85,73582.53,0.0,-0.99978,0.0,0.03905]
[1780001365550,53.85,73582.4,0.0,-0.99978,0.0,0.03904]
[1780001370585,53.85,73582.67,0.0,-0.99978,0.0,0.03906]
[1780001371592,53.85,73584.3,0.0,-0.99978,0.0,0.03902]
[1780001372832,53.85,73585.3,0.0,-0.99978,0.0,0.03908]
[1780001376627,53.85,73586.51,0.0,-0.99978,0.0,0.03915]
[1780001381662,53.85,73586.2,0.0,-0.99978,0.0,0.03913]
[1780001382669,53.85,73583.76,0.0,-0.99978,0.0,0.03899]
[1780001383676,53.85,73581.87,0.0,-0.99978,0.0,0.03889]
[1780001385690,53.85,73579.57,0.0,-0.99978,0.0,0.03876]
[1780001389490,53.85,73577.5,0.0,-0.99978,0.0,0.03865]
[1780001392742,53.85,73578.42,0.0,-0.99978,0.0,0.0387]
[1780001397777,53.85,73578.34,0.0,-0.99978,0.0,0.0387]
[1780001399791,53.85,73579.52,0.0,-0.99978,0.0,0.03876]
[1780001402248,53.85,73578.89,0.0,-0.99978,0.0,0.03873]
[1780001402332,53.85,73575.31,0.0,-0.99978,0.0,0.03853]
[1780001402812,53.85,73573.71,0.0,-0.99978,0.0,0.03844]
[1780001403819,53.85,73572.9,0.0,-0.99978,0.0,0.0384]
[1780001408854,53.85,73572.57,0.0,-0.99978,0.0,0.03838]
[1780001414354,53.85,73572.6,0.0,-0.99978,0.0,0.03838]
[1780001414896,53.85,73574.32,0.0,-0.99978,0.0,0.03848]
[1780001415903,53.85,73576.9,0.0,-0.99978,0.0,0.03862]
[1780001416910,53.85,73578.38,0.0,-0.99978,0.0,0.0387]
[1780001421946,53.85,73578.08,0.0,-0.99978,0.0,0.03868]
[1780001426983,53.85,73579.05,0.0,-0.99978,0.0,0.03874]
[1780001432019,53.85,73580.32,0.0,-0.99978,0.0,0.03868]
[1780001433026,53.85,73583.16,0.0,-0.99978,0.0,0.03884]
[1780001438061,53.85,73583.2,0.0,-0.99978,0.0,0.03884]
[1780001441082,53.85,73586.95,0.0,-0.99978,0.0,0.03905]
[1780001442089,53.85,73587.77,0.0,-0.99978,0.0,0.03909]
[1780001447124,53.85,73587.43,0.0,-0.99978,0.0,0.03907]
[1780001452159,53.85,73587.28,0.0,-0.99978,0.0,0.03906]
[1780001455180,53.85,73583.73,0.0,-0.99978,0.0,0.03887]
[1780001460215,53.85,73583.34,0.0,-0.99978,0.0,0.03885]
[1780001465250,53.85,73582.81,0.0,-0.99978,0.0,0.03882]
[1780001470285,53.85,73582.29,0.0,-0.99978,0.0,0.03879]
[1780001473306,53.85,73583.62,0.0,-0.99978,0.0,0.03886]
[1780001478341,53.85,73584.07,0.0,-0.99978,0.0,0.03889]
[1780001480355,53.85,73586.58,0.0,-0.99978,0.0,0.03903]
[1780001485389,53.85,73586.67,0.0,-0.99978,0.0,0.03903]
[1780001490425,53.85,73587.08,0.0,-0.99978,0.0,0.03905]
[1780001491432,53.85,73587.63,0.0,-0.99978,0.0,0.03896]
[1780001497474,53.85,73587.32,0.0,-0.99978,0.0,0.03894]
[1780001499488,53.85,73585.06,0.0,-0.99978,0.0,0.03882]
[1780001501501,53.85,73584.14,0.0,-0.99978,0.0,0.03877]
[1780001503516,53.85,73583.02,0.0,-0.99978,0.0,0.03871]
[1780001509557,53.85,73583.57,0.0,-0.99978,0.0,0.03874]
[1780001516607,53.85,73583.35,0.0,-0.99978,0.0,0.03872]
[1780001521642,53.85,73583.52,0.0,-0.99978,0.0,0.03873]
[1780001522649,53.85,73585.23,0.0,-0.99978,0.0,0.03883]
[1780001527684,53.85,73584.72,0.0,-0.99978,0.0,0.0388]
[1780001532719,53.85,73584.73,0.0,-0.99978,0.0,0.0388]
[1780001537753,53.85,73584.71,0.0,-0.99978,0.0,0.0388]
[1780001542789,53.85,73584.8,0.0,-0.99978,0.0,0.0388]
[1780001548831,53.85,73584.77,0.0,-0.99978,0.0,0.0388]
[1780001553866,53.85,73584.86,0.0,-0.99978,0.0,0.03868]
[1780001555880,53.85,73584.04,0.0,-0.99978,0.0,0.03864]
[1780001558901,53.85,73583.21,0.0,-0.99978,0.0,0.03859]
[1780001570833,53.85,73583.11,0.0,-0.99978,0.0,0.03859]
[1780001570985,53.85,73579.04,0.0,-0.99978,0.0,0.03837]
[1780001571992,53.85,73576.3,0.0,-0.99978,0.0,0.03822]
[1780001572999,53.85,73574.69,0.0,-0.99978,0.0,0.03813]
[1780001574006,53.85,73572.19,0.0,-0.99978,0.0,0.038]
[1780001575015,53.85,73565.88,0.0,-0.99979,0.0,0.03766]
[1780001576035,53.85,73564.18,0.0,-0.99979,0.0,0.03757]
[1780001577030,53.85,73563.49,0.0,-0.99979,0.0,0.03753]
[1780001578036,53.85,73561.98,0.0,-0.99979,0.0,0.03745]
[1780001580053,53.85,73560.81,0.0,-0.99979,0.0,0.03739]
[1780001581059,53.85,73559.95,0.0,-0.99979,0.0,0.03734]
[1780001582066,53.85,73556.88,0.0,-0.99979,0.0,0.03718]
[1780001583073,53.85,73555.94,0.0,-0.99979,0.0,0.03713]
[1780001585087,53.85,73555.12,0.0,-0.99979,0.0,0.03709]
[1780001586094,53.85,73554.19,0.0,-0.99979,0.0,0.03704]
[1780001591129,53.85,73554.45,0.0,-0.99979,0.0,0.03705]
[1780001595157,53.85,73553.68,0.0,-0.99979,0.0,0.03701]
[1780001596164,53.85,73553.04,0.0,-0.99979,0.0,0.03698]
[1780001600192,53.85,73552.24,0.0,-0.99979,0.0,0.03694]
[1780001601199,53.85,73553.17,0.0,-0.99979,0.0,0.03698]
[1780001603213,53.85,73553.89,0.0,-0.99979,0.0,0.03702]
[1780001607241,53.85,73554.6,0.0,-0.99979,0.0,0.03706]
[1780001608248,53.85,73559.16,0.0,-0.99979,0.0,0.0373]
[1780001609255,53.85,73563.22,0.0,-0.99979,0.0,0.03752]
[1780001610262,53.85,73561.95,0.0,-0.99979,0.0,0.03745]
[1780001613283,53.85,73562.84,0.0,-0.99979,0.0,0.03737]
[1780001615302,53.85,73563.63,0.0,-0.99979,0.0,0.03742]
[1780001620337,53.85,73563.86,0.0,-0.99979,0.0,0.03743]
[1780001625372,53.85,73563.74,0.0,-0.99979,0.0,0.03742]
[1780001630408,53.85,73564.59,0.0,-0.99979,0.0,0.03747]
[1780001633430,53.85,73565.25,0.0,-0.99979,0.0,0.0375]
[1780001638464,53.85,73564.87,0.0,-0.99979,0.0,0.03748]
[1780001644507,53.85,73565.33,0.0,-0.99979,0.0,0.03751]
[1780001649542,53.85,73565.05,0.0,-0.99979,0.0,0.03749]
[1780001654577,53.85,73565.14,0.0,-0.99979,0.0,0.0375]
[1780001660619,53.85,73565.25,0.0,-0.99979,0.0,0.0375]
[1780001665654,53.85,73564.79,0.0,-0.99979,0.0,0.03748]
[1780001670689,53.85,73564.96,0.0,-0.99979,0.0,0.03749]
[1780001675724,53.85,73564.33,0.0,-0.99979,0.0,0.03733]
[1780001680759,53.85,73564.64,0.0,-0.99979,0.0,0.03735]
[1780001685793,53.85,73564.78,0.0,-0.99979,0.0,0.03736]
[1780001690829,53.85,73564.69,0.0,-0.99979,0.0,0.03735]
[1780001692845,53.85,73567.89,0.0,-0.99979,0.0,0.03752]
[1780001693852,53.85,73565.75,0.0,-0.99979,0.0,0.03741]
[1780001694859,53.85,73564.49,0.0,-0.99979,0.0,0.03734]
[1780001699894,53.85,73564.52,0.0,-0.99979,0.0,0.03734]
[1780001701909,53.85,73558.44,0.0,-0.99979,0.0,0.03702]
[1780001702915,53.85,73557.48,0.0,-0.99979,0.0,0.03697]
[1780001706943,53.85,73554.76,0.0,-0.99979,0.0,0.03683]
[1780001707950,53.85,73552.49,0.0,-0.99979,0.0,0.03671]
[1780001709964,53.85,73554.23,0.0,-0.99979,0.0,0.0368]
[1780001711093,53.85,73553.13,0.0,-0.99979,0.0,0.03674]
[1780001712985,53.85,73551.59,0.0,-0.99979,0.0,0.03666]
[1780001716007,53.85,73547.88,0.0,-0.99979,0.0,0.03647]
[1780001717013,53.85,73539.2,0.0,-0.9998,0.0,0.03602]
[1780001718831,53.85,73539.2,0.0,-0.9998,0.0,0.03602]
[1780001718022,53.85,73533.71,0.0,-0.9998,0.0,0.03574]
[1780001719561,53.85,73502.21,0.0,-0.99981,0.0,0.03417]
[1780001720556,53.85,73502.21,0.0,-0.99981,0.0,0.03417]
[1780001720559,53.85,73498.37,0.0,-0.99981,0.0,0.03398]
[1780001721948,53.85,73498.45,0.0,-0.99981,0.0,0.03399]
[1780001724063,53.85,73496.74,0.0,-0.99981,0.0,0.0339]
[1780001728091,53.85,73497.96,0.0,-0.99981,0.0,0.03396]
[1780001733126,53.85,73497.42,0.0,-0.99981,0.0,0.03383]
[1780001738161,53.85,73497.6,0.0,-0.99981,0.0,0.03384]
[1780001744203,53.85,73498.58,0.0,-0.99981,0.0,0.03388]
[1780001750246,53.85,73498.52,0.0,-0.99981,0.0,0.03388]
[1780001755281,53.85,73498.99,0.0,-0.99981,0.0,0.0339]
[1780001756288,53.85,73501.51,0.0,-0.99981,0.0,0.03403]
[1780001757295,53.85,73503.61,0.0,-0.99981,0.0,0.03413]
[1780001758302,53.85,73504.56,0.0,-0.99981,0.0,0.03417]
[1780001764345,53.85,73505.14,0.0,-0.99981,0.0,0.0342]
[1780001767366,53.85,73498.39,0.0,-0.99981,0.0,0.03387]
[1780001768373,53.85,73494.19,0.0,-0.99981,0.0,0.03367]
[1780001771394,53.85,73492.96,0.0,-0.99981,0.0,0.03361]
[1780001772401,53.85,73491.55,0.0,-0.99981,0.0,0.03354]
[1780001773409,53.85,73486.18,0.0,-0.99981,0.0,0.03329]
[1780001774415,53.85,73483.02,0.0,-0.99981,0.0,0.03314]
[1780001775422,53.85,73481.71,0.0,-0.99981,0.0,0.03307]
[1780001776429,53.85,73480.84,0.0,-0.99981,0.0,0.03303]
[1780001777436,53.85,73480.16,0.0,-0.99981,0.0,0.033]
[1780001778443,53.85,73475.35,0.0,-0.99981,0.0,0.03277]
[1780001779450,53.85,73474.61,0.0,-0.99982,0.0,0.03274]
[1780001780457,53.85,73473.39,0.0,-0.99982,0.0,0.03268]
[1780001781464,53.85,73474.07,0.0,-0.99982,0.0,0.03271]
[1780001782471,53.85,73475.4,0.0,-0.99981,0.0,0.03278]
[1780001783478,53.85,73476.19,0.0,-0.99981,0.0,0.03281]
[1780001785492,53.85,73472.48,0.0,-0.99982,0.0,0.03264]
[1780001786499,53.85,73470.35,0.0,-0.99982,0.0,0.03254]
[1780001789520,53.85,73469.46,0.0,-0.99982,0.0,0.0325]
[1780001791534,53.85,73470.43,0.0,-0.99982,0.0,0.03244]
[1780001793548,53.85,73471.52,0.0,-0.99982,0.0,0.03249]
[1780001795563,53.85,73470.94,0.0,-0.99982,0.0,0.03246]
[1780001796570,53.85,73471.56,0.0,-0.99982,0.0,0.03249]
[1780001801991,53.85,73471.77,0.0,-0.99982,0.0,0.0325]
[1780001801604,53.85,73476.06,0.0,-0.99982,0.0,0.0327]
[1780001802612,53.85,73482.39,0.0,-0.99981,0.0,0.033]
[1780001804626,53.85,73482.49,0.0,-0.99981,0.0,0.033]
[1780001807647,53.85,73487.43,0.0,-0.99981,0.0,0.03324]
[1780001808654,53.85,73489.64,0.0,-0.99981,0.0,0.03334]
[1780001809661,53.85,73490.26,0.0,-0.99981,0.0,0.03337]
[1780001811675,53.85,73489.46,0.0,-0.99981,0.0,0.03333]
[1780001813689,53.85,73490.2,0.0,-0.99981,0.0,0.03337]
[1780001817716,53.85,73491.33,0.0,-0.99981,0.0,0.03342]
[1780001822754,53.85,73491.38,0.0,-0.99981,0.0,0.03343]
[1780001827789,53.85,73490.76,0.0,-0.99981,0.0,0.0334]
[1780001833831,53.85,73490.84,0.0,-0.99981,0.0,0.0334]
[1780001838868,53.85,73490.78,0.0,-0.99981,0.0,0.0334]
[1780001839875,53.85,73489.96,0.0,-0.99981,0.0,0.03336]
[1780001840882,53.85,73488.98,0.0,-0.99981,0.0,0.03331]
[1780001841889,53.85,73487.89,0.0,-0.99981,0.0,0.03326]
[1780001846924,53.85,73487.91,0.0,-0.99981,0.0,0.03326]
[1780001849945,53.85,73486.37,0.0,-0.99981,0.0,0.03319]
[1780001850952,53.85,73485.63,0.0,-0.99981,0.0,0.03315]
[1780001852966,53.85,73486.87,0.0,-0.99981,0.0,0.0331]
[1780001856998,53.85,73487.6,0.0,-0.99981,0.0,0.03314]
[1780001858012,53.85,73488.68,0.0,-0.99981,0.0,0.03319]
[1780001859014,53.85,73491.25,0.0,-0.99981,0.0,0.03331]
[1780001864051,53.85,73490.98,0.0,-0.99981,0.0,0.0333]
[1780001866066,53.85,73487.56,0.0,-0.99981,0.0,0.03314]
[1780001867073,53.85,73485.55,0.0,-0.99981,0.0,0.03304]
[1780001870094,53.85,73484.68,0.0,-0.99981,0.0,0.033]
[1780001871101,53.85,73483.93,0.0,-0.99981,0.0,0.03296]
[1780001874122,53.85,73482.74,0.0,-0.99981,0.0,0.03291]
[1780001879157,53.85,73482.0,0.0,-0.99981,0.0,0.03287]
[1780001885199,53.85,73481.44,0.0,-0.99981,0.0,0.03285]
[1780001892248,53.85,73481.28,0.0,-0.99981,0.0,0.03284]
[1780001895269,53.85,73482.49,0.0,-0.99981,0.0,0.03289]
[1780001900304,53.85,73483.88,0.0,-0.99981,0.0,0.03296]
[1780001906346,53.85,73483.76,0.0,-0.99981,0.0,0.03295]
[1780001909282,53.85,73483.78,0.0,-0.99981,0.0,0.03296]
[1780001910654,53.85,73483.78,0.0,-0.99981,0.0,0.03296]
[1780001916416,53.85,73482.76,0.0,-0.99981,0.0,0.0328]
[1780001921451,53.85,73481.36,0.0,-0.99981,0.0,0.03273]
[1780001922458,53.85,73480.74,0.0,-0.99982,0.0,0.0327]
[1780001925479,53.85,73478.44,0.0,-0.99982,0.0,0.0326]
[1780001926486,53.85,73474.82,0.0,-0.99982,0.0,0.03243]
[1780001931521,53.85,73480.43,0.0,-0.99982,0.0,0.03269]
[1780001932528,53.85,73482.33,0.0,-0.99981,0.0,0.03278]
[1780001935549,53.85,73483.15,0.0,-0.99981,0.0,0.03282]
[1780001937563,53.85,73482.49,0.0,-0.99981,0.0,0.03279]
[1780001938570,53.85,73481.65,0.0,-0.99981,0.0,0.03275]
[1780001941087,53.85,73482.32,0.0,-0.99981,0.0,0.03278]
[1780001943605,53.85,73481.29,0.0,-0.99982,0.0,0.03273]
[1780001944614,53.85,73482.15,0.0,-0.99981,0.0,0.03277]
[1780001949648,53.85,73482.97,0.0,-0.99981,0.0,0.03281]
[1780001951663,53.85,73483.97,0.0,-0.99981,0.0,0.03286]
[1780001956698,53.85,73483.58,0.0,-0.99981,0.0,0.03284]
[1780001958712,53.85,73481.93,0.0,-0.99981,0.0,0.03276]
[1780001959719,53.85,73481.3,0.0,-0.99982,0.0,0.03273]
[1780001961733,53.85,73482.1,0.0,-0.99981,0.0,0.03277]
[1780001966769,53.85,73481.96,0.0,-0.99981,0.0,0.03276]
[1780001970797,53.85,73480.24,0.0,-0.99982,0.0,0.03268]
[1780001971804,53.85,73478.86,0.0,-0.99982,0.0,0.03251]
[1780001972811,53.85,73477.03,0.0,-0.99982,0.0,0.03242]
[1780001976839,53.85,73476.36,0.0,-0.99982,0.0,0.03239]
[1780001983888,53.85,73476.75,0.0,-0.99982,0.0,0.03241]
[1780001990937,53.85,73479.59,0.0,-0.99982,0.0,0.03254]
[1780001991944,53.85,73480.84,0.0,-0.99982,0.0,0.0326]
[1780001994965,53.85,73481.89,0.0,-0.99982,0.0,0.03265]
[1780002000000,53.85,73481.42,0.0,-0.99982,0.0,0.03263]
[1780002001007,53.85,73493.77,0.0,-0.99981,0.0,0.03321]
[1780002002014,53.85,73502.93,0.0,-0.99981,0.0,0.03365]
[1780002003021,53.85,73503.3,0.0,-0.99981,0.0,0.03367]
[1780002008058,53.85,73504.27,0.0,-0.99981,0.0,0.03372]
[1780002016116,53.85,73503.89,0.0,-0.99981,0.0,0.0337]
[1780002021151,53.85,73503.84,0.0,-0.99981,0.0,0.0337]
[1780002026187,53.85,73502.0,0.0,-0.99981,0.0,0.03361]
[1780002028201,53.85,73500.46,0.0,-0.99981,0.0,0.03353]
[1780002031222,53.85,73501.03,0.0,-0.99981,0.0,0.03345]
[1780002036257,53.85,73501.08,0.0,-0.99981,0.0,0.03345]
[1780002038272,53.85,73502.24,0.0,-0.99981,0.0,0.03351]
[1780002040287,53.85,73503.19,0.0,-0.99981,0.0,0.03356]
[1780002043308,53.85,73504.17,0.0,-0.99981,0.0,0.0336]
[1780002048653,53.85,73504.25,0.0,-0.99981,0.0,0.03361]
[1780002048657,53.85,73512.96,0.0,-0.99981,0.0,0.03403]
[1780002049816,53.85,73512.96,0.0,-0.99981,0.0,0.03403]
[1780002049900,53.85,73515.66,0.0,-0.99981,0.0,0.03416]
[1780002050357,53.85,73509.02,0.0,-0.99981,0.0,0.03384]
[1780002051364,53.85,73505.98,0.0,-0.99981,0.0,0.03369]
[1780002056400,53.85,73505.56,0.0,-0.99981,0.0,0.03367]
[1780002058486,53.85,73509.05,0.0,-0.99981,0.0,0.03384]
[1780002059431,53.85,73505.14,0.0,-0.99981,0.0,0.03365]
[1780002060438,53.85,73502.34,0.0,-0.99981,0.0,0.03351]
[1780002062453,53.85,73501.07,0.0,-0.99981,0.0,0.03345]
[1780002064466,53.85,73500.26,0.0,-0.99981,0.0,0.03341]
[1780002069502,53.85,73500.44,0.0,-0.99981,0.0,0.03342]
[1780002072523,53.85,73502.88,0.0,-0.99981,0.0,0.03354]
[1780002077558,53.85,73503.65,0.0,-0.99981,0.0,0.03358]
[1780002082593,53.85,73504.3,0.0,-0.99981,0.0,0.03361]
[1780002087627,53.85,73504.36,0.0,-0.99981,0.0,0.03361]
[1780002091656,53.85,73507.14,0.0,-0.99981,0.0,0.03364]
[1780002094677,53.85,73507.79,0.0,-0.99981,0.0,0.03367]
[1780002095684,53.85,73508.69,0.0,-0.99981,0.0,0.03371]
[1780002096691,53.85,73504.99,0.0,-0.99981,0.0,0.03353]
[1780002101726,53.85,73505.07,0.0,-0.99981,0.0,0.03354]
[1780002102733,53.85,73502.25,0.0,-0.99981,0.0,0.0334]
[1780002103740,53.85,73503.18,0.0,-0.99981,0.0,0.03344]
[1780002110789,53.85,73503.52,0.0,-0.99981,0.0,0.03346]
[1780002118846,53.85,73504.21,0.0,-0.99981,0.0,0.03349]
[1780002119852,53.85,73506.51,0.0,-0.99981,0.0,0.03361]
[1780002120835,53.85,73506.51,0.0,-0.99981,0.0,0.03361]
[1780002120859,53.85,73511.88,0.0,-0.99981,0.0,0.03386]
[1780002121866,53.85,73514.2,0.0,-0.99981,0.0,0.03398]
[1780002122873,53.85,73517.38,0.0,-0.99981,0.0,0.03413]
[1780002123881,53.85,73518.24,0.0,-0.99981,0.0,0.03417]
[1780002124887,53.85,73519.21,0.0,-0.99981,0.0,0.03422]
[1780002128915,53.85,73518.52,0.0,-0.99981,0.0,0.03419]
[1780002130930,53.85,73517.2,0.0,-0.99981,0.0,0.03412]
[1780002133164,53.85,73516.72,0.0,-0.99981,0.0,0.0341]
[1780002133232,53.85,73507.65,0.0,-0.99981,0.0,0.03366]
[1780002133951,53.85,73504.71,0.0,-0.99981,0.0,0.03352]
[1780002134958,53.85,73503.87,0.0,-0.99981,0.0,0.03348]
[1780002135965,53.85,73500.17,0.0,-0.99981,0.0,0.0333]
[1780002136972,53.85,73498.78,0.0,-0.99981,0.0,0.03323]
[1780002141000,53.85,73498.12,0.0,-0.99981,0.0,0.0332]
[1780002147044,53.85,73497.75,0.0,-0.99981,0.0,0.03319]
[1780002148050,53.85,73494.15,0.0,-0.99981,0.0,0.03301]
[1780002149057,53.85,73490.2,0.0,-0.99981,0.0,0.03283]
[1780002151071,53.85,73489.71,0.0,-0.99982,0.0,0.0327]
[1780002153085,53.85,73488.89,0.0,-0.99982,0.0,0.03266]
[1780002154092,53.85,73488.27,0.0,-0.99982,0.0,0.03263]
[1780002156106,53.85,73489.35,0.0,-0.99982,0.0,0.03268]
[1780002157113,53.85,73490.14,0.0,-0.99981,0.0,0.03272]
[1780002162147,53.85,73489.9,0.0,-0.99982,0.0,0.03271]
[1780002167183,53.85,73490.14,0.0,-0.99981,0.0,0.03272]
[1780002174232,53.85,73490.15,0.0,-0.99981,0.0,0.03272]
[1780002179266,53.85,73490.21,0.0,-0.99981,0.0,0.03272]
[1780002181281,53.85,73489.12,0.0,-0.99982,0.0,0.03267]
[1780002186316,53.85,73488.81,0.0,-0.99982,0.0,0.03265]
[1780002191351,53.85,73487.86,0.0,-0.99982,0.0,0.03261]
[1780002192358,53.85,73491.06,0.0,-0.99981,0.0,0.03276]
[1780002193367,53.85,73496.5,0.0,-0.99981,0.0,0.03302]
[1780002194374,53.85,73497.58,0.0,-0.99981,0.0,0.03307]
[1780002199409,53.85,73497.88,0.0,-0.99981,0.0,0.03308]
[1780002201423,53.85,73499.66,0.0,-0.99981,0.0,0.03317]
[1780002202430,53.85,73501.36,0.0,-0.99981,0.0,0.03325]
[1780002207465,53.85,73501.55,0.0,-0.99981,0.0,0.03326]
[1780002213348,53.85,73501.55,0.0,-0.99981,0.0,0.03326]
[1780002213514,53.85,73499.11,0.0,-0.99981,0.0,0.03303]
[1780002214521,53.85,73501.55,0.0,-0.99981,0.0,0.03315]
[1780002221570,53.85,73502.41,0.0,-0.99981,0.0,0.03319]
[1780002233654,53.85,73502.41,0.0,-0.99981,0.0,0.03319]
[1780002235668,53.85,73496.54,0.0,-0.99981,0.0,0.03291]
[1780002237681,53.85,73496.41,0.0,-0.99981,0.0,0.0329]
[1780002242717,53.85,73496.91,0.0,-0.99981,0.0,0.03293]
[1780002243724,53.85,73493.53,0.0,-0.99981,0.0,0.03277]
[1780002244732,53.85,73492.46,0.0,-0.99981,0.0,0.03272]
[1780002245738,53.85,73481.95,0.0,-0.99982,0.0,0.03223]
[1780002246745,53.85,73478.51,0.0,-0.99982,0.0,0.03207]
[1780002248759,53.85,73477.33,0.0,-0.99982,0.0,0.03201]
[1780002253934,53.85,73477.34,0.0,-0.99982,0.0,0.03201]
[1780002254020,53.85,73474.67,0.0,-0.99982,0.0,0.03189]
[1780002254801,53.85,73471.06,0.0,-0.99982,0.0,0.03173]
[1780002255971,53.85,73471.06,0.0,-0.99982,0.0,0.03173]
[1780002256073,53.85,73468.96,0.0,-0.99982,0.0,0.03163]
[1780002263864,53.85,73469.15,0.0,-0.99982,0.0,0.03164]
[1780002269906,53.85,73469.0,0.0,-0.99982,0.0,0.03163]
[1780002273935,53.85,73466.56,0.0,-0.99982,0.0,0.03142]
[1780002275950,53.85,73467.43,0.0,-0.99982,0.0,0.03146]
[1780002281992,53.85,73467.55,0.0,-0.99982,0.0,0.03146]
[1780002288035,53.85,73467.89,0.0,-0.99982,0.0,0.03148]
[1780002293070,53.85,73470.7,0.0,-0.99982,0.0,0.0316]
[1780002298105,53.85,73471.28,0.0,-0.99982,0.0,0.03163]
[1780002302133,53.85,73467.72,0.0,-0.99982,0.0,0.03147]
[1780002304467,53.85,73467.75,0.0,-0.99982,0.0,0.03147]
[1780002304504,53.85,73465.01,0.0,-0.99982,0.0,0.03135]
[1780002305080,53.85,73465.01,0.0,-0.99982,0.0,0.03135]
[1780002305154,53.85,73463.19,0.0,-0.99982,0.0,0.03126]
[1780002306161,53.85,73460.39,0.0,-0.99982,0.0,0.03114]
[1780002308175,53.85,73459.45,0.0,-0.99982,0.0,0.03109]
[1780002313211,53.85,73459.41,0.0,-0.99982,0.0,0.03109]
[1780002314217,53.85,73460.45,0.0,-0.99982,0.0,0.03114]
[1780002318245,53.85,73461.21,0.0,-0.99982,0.0,0.03117]
[1780002319252,53.85,73460.43,0.0,-0.99982,0.0,0.03114]
[1780002324287,53.85,73460.79,0.0,-0.99982,0.0,0.03116]
[1780002327308,53.85,73460.13,0.0,-0.99982,0.0,0.03113]
[1780002331400,53.85,73459.74,0.0,-0.99982,0.0,0.03111]
[1780002338385,53.85,73459.44,0.0,-0.99983,0.0,0.03099]
[1780002340399,53.85,73462.23,0.0,-0.99982,0.0,0.03112]
[1780002341406,53.85,73465.82,0.0,-0.99982,0.0,0.03128]
[1780002342413,53.85,73466.87,0.0,-0.99982,0.0,0.03133]
[1780002347448,53.85,73470.6,0.0,-0.99982,0.0,0.0315]
[1780002348455,53.85,73471.57,0.0,-0.99982,0.0,0.03154]
[1780002349462,53.85,73472.39,0.0,-0.99982,0.0,0.03158]
[1780002352483,53.85,73473.05,0.0,-0.99982,0.0,0.03161]
[1780002357522,53.85,73477.55,0.0,-0.99982,0.0,0.03181]
[1780002357951,53.85,73477.55,0.0,-0.99982,0.0,0.03181]
[1780002358397,53.85,73477.55,0.0,-0.99982,0.0,0.03181]
[1780002358417,53.85,73477.55,0.0,-0.99982,0.0,0.03181]
[1780002358531,53.85,73477.55,0.0,-0.99982,0.0,0.03181]
[1780002358529,53.85,73478.85,0.0,-0.99982,0.0,0.03187]
[1780002359536,53.85,73477.78,0.0,-0.99982,0.0,0.03182]
[1780002360944,53.85,73477.58,0.0,-0.99982,0.0,0.03181]
[1780002361052,53.85,73477.58,0.0,-0.99982,0.0,0.03181]
[1780002361550,53.85,73478.42,0.0,-0.99982,0.0,0.03185]
[1780002363569,53.85,73479.28,0.0,-0.99982,0.0,0.03189]
[1780002368604,53.85,73479.68,0.0,-0.99982,0.0,0.03191]
[1780002368977,53.85,73479.68,0.0,-0.99982,0.0,0.03191]
[1780002369181,53.85,73479.68,0.0,-0.99982,0.0,0.03191]
[1780002371625,53.85,73480.45,0.0,-0.99982,0.0,0.03195]
[1780002372632,53.85,73488.11,0.0,-0.99982,0.0,0.0323]
[1780002373639,53.85,73488.49,0.0,-0.99982,0.0,0.03232]
[1780002374646,53.85,73485.29,0.0,-0.99982,0.0,0.03217]
[1780002375653,53.85,73482.13,0.0,-0.99982,0.0,0.03202]
[1780002376660,53.85,73481.23,0.0,-0.99982,0.0,0.03198]
[1780002378674,53.85,73480.45,0.0,-0.99982,0.0,0.03195]
[1780002379683,53.85,73481.49,0.0,-0.99982,0.0,0.03199]
[1780002381696,53.85,73482.29,0.0,-0.99982,0.0,0.03203]
[1780002382703,53.85,73486.76,0.0,-0.99982,0.0,0.03224]
[1780002383709,53.85,73487.74,0.0,-0.99982,0.0,0.03228]
[1780002388745,53.85,73487.64,0.0,-0.99982,0.0,0.03228]
[1780002389752,53.85,73486.99,0.0,-0.99982,0.0,0.03225]
[1780002390759,53.85,73488.07,0.0,-0.99982,0.0,0.0323]
[1780002391766,53.85,73486.74,0.0,-0.99982,0.0,0.03213]
[1780002392773,53.85,73487.46,0.0,-0.99982,0.0,0.03216]
[1780002394788,53.85,73493.49,0.0,-0.99982,0.0,0.03244]
[1780002395795,53.85,73498.18,0.0,-0.99982,0.0,0.03266]
[1780002396802,53.85,73493.89,0.0,-0.99982,0.0,0.03246]
[1780002397810,53.85,73494.78,0.0,-0.99982,0.0,0.0325]
[1780002400834,53.85,73495.43,0.0,-0.99982,0.0,0.03254]
[1780002406877,53.85,73495.31,0.0,-0.99982,0.0,0.03253]
[1780002411912,53.85,73495.08,0.0,-0.99982,0.0,0.03252]
[1780002413926,53.85,73495.79,0.0,-0.99982,0.0,0.03255]
[1780002416947,53.85,73490.51,0.0,-0.99982,0.0,0.03231]
[1780002417954,53.85,73489.18,0.0,-0.99982,0.0,0.03224]
[1780002420975,53.85,73484.86,0.0,-0.99982,0.0,0.03204]
[1780002421982,53.85,73480.55,0.0,-0.99982,0.0,0.03184]
[1780002427017,53.85,73480.13,0.0,-0.99982,0.0,0.03183]
[1780002428024,53.85,73481.52,0.0,-0.99982,0.0,0.03189]
[1780002429031,53.85,73484.34,0.0,-0.99982,0.0,0.03202]
[1780002431045,53.85,73485.22,0.0,-0.99982,0.0,0.03206]
[1780002433555,53.85,73485.36,0.0,-0.99982,0.0,0.03207]
[1780002433633,53.85,73487.63,0.0,-0.99982,0.0,0.03217]
[1780002437089,53.85,73492.41,0.0,-0.99982,0.0,0.03239]
[1780002438482,53.85,73492.41,0.0,-0.99982,0.0,0.03239]
[1780002438630,53.85,73492.41,0.0,-0.99982,0.0,0.03239]
[1780002438513,53.85,73496.56,0.0,-0.99982,0.0,0.03259]
[1780002439103,53.85,73498.82,0.0,-0.99981,0.0,0.03269]
[1780002443133,53.85,73497.4,0.0,-0.99982,0.0,0.03263]
[1780002444140,53.85,73495.83,0.0,-0.99982,0.0,0.03255]
[1780002451203,53.85,73495.31,0.0,-0.99982,0.0,0.03242]
[1780002453217,53.85,73492.74,0.0,-0.99982,0.0,0.0323]
[1780002458252,53.85,73492.87,0.0,-0.99982,0.0,0.03231]
[1780002460266,53.85,73493.96,0.0,-0.99982,0.0,0.03236]
[1780002465302,53.85,73494.37,0.0,-0.99982,0.0,0.03238]
[1780002470337,53.85,73494.58,0.0,-0.99982,0.0,0.03239]
[1780002473358,53.85,73495.69,0.0,-0.99982,0.0,0.03244]
[1780002475372,53.85,73494.97,0.0,-0.99982,0.0,0.03241]
[1780002480407,53.85,73495.74,0.0,-0.99982,0.0,0.03244]
[1780002481414,53.85,73496.83,0.0,-0.99982,0.0,0.03249]
[1780002482421,53.85,73499.24,0.0,-0.99982,0.0,0.03261]
[1780002483428,53.85,73503.3,0.0,-0.99981,0.0,0.0328]
[1780002484435,53.85,73507.54,0.0,-0.99981,0.0,0.033]
[1780002486448,53.85,73508.79,0.0,-0.99981,0.0,0.03306]
[1780002488463,53.85,73510.05,0.0,-0.99981,0.0,0.03312]
[1780002491484,53.85,73511.32,0.0,-0.99981,0.0,0.03318]
[1780002496520,53.85,73511.66,0.0,-0.99981,0.0,0.03319]
[1780002500548,53.85,73509.55,0.0,-0.99981,0.0,0.03309]
[1780002503569,53.85,73508.53,0.0,-0.99981,0.0,0.03305]
[1780002510618,53.85,73509.09,0.0,-0.99981,0.0,0.03307]
[1780002515653,53.85,73509.63,0.0,-0.99981,0.0,0.03299]
[1780002516664,53.85,73518.05,0.0,-0.99981,0.0,0.03339]
[1780002517669,53.85,73534.04,0.0,-0.99981,0.0,0.03417]
[1780002518214,53.85,73534.04,0.0,-0.99981,0.0,0.03417]
[1780002518676,53.85,73541.44,0.0,-0.9998,0.0,0.03453]
[1780002519683,53.85,73542.11,0.0,-0.9998,0.0,0.03456]
[1780002524718,53.85,73542.77,0.0,-0.9998,0.0,0.0346]
[1780002528747,53.85,73545.84,0.0,-0.9998,0.0,0.03475]
[1780002531768,53.85,73546.65,0.0,-0.9998,0.0,0.03479]
[1780002533786,53.85,73543.67,0.0,-0.9998,0.0,0.03464]
[1780002534793,53.85,73542.65,0.0,-0.9998,0.0,0.03459]
[1780002539827,53.85,73542.55,0.0,-0.9998,0.0,0.03459]
[1780002540835,53.85,73538.19,0.0,-0.9998,0.0,0.03437]
[1780002541842,53.85,73536.37,0.0,-0.99981,0.0,0.03428]
[1780002543856,53.85,73537.6,0.0,-0.9998,0.0,0.03434]
[1780002546877,53.85,73539.37,0.0,-0.9998,0.0,0.03443]
[1780002547884,53.85,73540.79,0.0,-0.9998,0.0,0.0345]
[1780002549898,53.85,73541.64,0.0,-0.9998,0.0,0.03454]
[1780002550905,53.85,73539.83,0.0,-0.9998,0.0,0.03445]
[1780002552132,53.85,73538.28,0.0,-0.9998,0.0,0.03437]
[1780002552919,53.85,73539.73,0.0,-0.9998,0.0,0.03445]
[1780002554933,53.85,73538.91,0.0,-0.9998,0.0,0.03441]
[1780002556947,53.85,73539.98,0.0,-0.9998,0.0,0.03446]
[1780002561983,53.85,73540.33,0.0,-0.9998,0.0,0.03448]
[1780002563997,53.85,73541.79,0.0,-0.9998,0.0,0.03455]
[1780002566011,53.85,73542.79,0.0,-0.9998,0.0,0.0346]
[1780002567018,53.85,73541.62,0.0,-0.9998,0.0,0.03454]
[1780002568026,53.85,73542.41,0.0,-0.9998,0.0,0.03458]
[1780002573061,53.85,73542.08,0.0,-0.9998,0.0,0.03445]
[1780002578096,53.85,73542.88,0.0,-0.9998,0.0,0.03449]
[1780002583131,53.85,73542.74,0.0,-0.9998,0.0,0.03448]
[1780002585145,53.85,73541.94,0.0,-0.9998,0.0,0.03444]
[1780002590180,53.85,73543.86,0.0,-0.9998,0.0,0.03454]
[1780002593454,53.85,73543.37,0.0,-0.9998,0.0,0.03451]
[1780002599242,53.85,73543.51,0.0,-0.9998,0.0,0.03452]
[1780002606292,53.85,73543.34,0.0,-0.9998,0.0,0.03451]
[1780002611327,53.85,73542.95,0.0,-0.9998,0.0,0.03449]
[1780002616362,53.85,73543.06,0.0,-0.9998,0.0,0.0345]
[1780002617370,53.85,73544.89,0.0,-0.9998,0.0,0.03459]
[1780002619384,53.85,73545.71,0.0,-0.9998,0.0,0.03463]
[1780002621397,53.85,73546.53,0.0,-0.9998,0.0,0.03467]
[1780002623412,53.85,73547.41,0.0,-0.9998,0.0,0.03471]
[1780002628447,53.85,73546.61,0.0,-0.9998,0.0,0.03467]
[1780002633482,53.85,73546.7,0.0,-0.9998,0.0,0.03456]
[1780002636503,53.85,73548.19,0.0,-0.9998,0.0,0.03464]
[1780002639524,53.85,73549.74,0.0,-0.9998,0.0,0.03472]
[1780002640531,53.85,73552.46,0.0,-0.9998,0.0,0.03485]
[1780002641538,53.85,73555.61,0.0,-0.9998,0.0,0.03501]
[1780002645484,53.85,73556.3,0.0,-0.9998,0.0,0.03504]
[1780002645566,53.85,73558.14,0.0,-0.9998,0.0,0.03514]
[1780002646573,53.85,73560.38,0.0,-0.9998,0.0,0.03525]
[1780002651608,53.85,73560.6,0.0,-0.9998,0.0,0.03526]
[1780002655636,53.85,73561.4,0.0,-0.9998,0.0,0.0353]
[1780002657650,53.85,73556.37,0.0,-0.9998,0.0,0.03505]
[1780002658657,53.85,73553.03,0.0,-0.9998,0.0,0.03488]
[1780002659665,53.85,73552.96,0.0,-0.9998,0.0,0.03488]
[1780002664700,53.85,73552.92,0.0,-0.9998,0.0,0.03487]
[1780002666195,53.85,73552.32,0.0,-0.9998,0.0,0.03484]
[1780002670741,53.85,73553.67,0.0,-0.9998,0.0,0.03491]
[1780002672756,53.85,73554.44,0.0,-0.9998,0.0,0.03495]
[1780002676783,53.85,73555.18,0.0,-0.9998,0.0,0.03499]
[1780002678158,53.85,73554.47,0.0,-0.9998,0.0,0.03495]
[1780002684840,53.85,73554.47,0.0,-0.9998,0.0,0.03495]
[1780002691890,53.85,73554.56,0.0,-0.9998,0.0,0.03484]
[1780002696924,53.85,73554.63,0.0,-0.9998,0.0,0.03484]
[1780002701960,53.85,73555.0,0.0,-0.9998,0.0,0.03486]
[1780002706995,53.85,73555.12,0.0,-0.9998,0.0,0.03487]
[1780002712030,53.85,73555.15,0.0,-0.9998,0.0,0.03487]
[1780002713037,53.85,73554.28,0.0,-0.9998,0.0,0.03483]
[1780002716058,53.85,73552.61,0.0,-0.9998,0.0,0.03474]
[1780002721093,53.85,73553.27,0.0,-0.9998,0.0,0.03478]
[1780002726128,53.85,73553.32,0.0,-0.9998,0.0,0.03478]
[1780002727135,53.85,73552.53,0.0,-0.9998,0.0,0.03474]
[1780002732170,53.85,73552.8,0.0,-0.9998,0.0,0.03475]
[1780002738212,53.85,73552.48,0.0,-0.9998,0.0,0.03474]
[1780002740226,53.85,73550.53,0.0,-0.9998,0.0,0.03464]
[1780002745261,53.85,73549.84,0.0,-0.9998,0.0,0.03461]
[1780002747274,53.85,73549.11,0.0,-0.9998,0.0,0.03457]
[1780002750296,53.85,73549.94,0.0,-0.9998,0.0,0.03461]
[1780002759359,53.85,73549.81,0.0,-0.9998,0.0,0.03449]
[1780002764394,53.85,73550.03,0.0,-0.9998,0.0,0.0345]
[1780002769429,53.85,73550.03,0.0,-0.9998,0.0,0.0345]
[1780002777485,53.85,73550.05,0.0,-0.9998,0.0,0.0345]
[1780002779500,53.85,73539.73,0.0,-0.99981,0.0,0.034]
[1780002780506,53.85,73540.29,0.0,-0.99981,0.0,0.03402]
[1780002781513,53.85,73544.75,0.0,-0.99981,0.0,0.03424]
[1780002782520,53.85,73546.56,0.0,-0.9998,0.0,0.03433]
[1780002785541,53.85,73549.02,0.0,-0.9998,0.0,0.03445]
[1780002787554,53.85,73550.28,0.0,-0.9998,0.0,0.03452]
[1780002790576,53.85,73553.05,0.0,-0.9998,0.0,0.03465]
[1780002792030,53.85,73553.05,0.0,-0.9998,0.0,0.03465]
[1780002791583,53.85,73558.09,0.0,-0.9998,0.0,0.0349]
[1780002793044,53.85,73575.23,0.0,-0.9998,0.0,0.03577]
[1780002793597,53.85,73584.14,0.0,-0.99979,0.0,0.03623]
[1780002794203,53.85,73584.14,0.0,-0.99979,0.0,0.03623]
[1780002794769,53.85,73584.14,0.0,-0.99979,0.0,0.03623]
[1780002794870,53.85,73584.26,0.0,-0.99979,0.0,0.03623]
[1780002795613,53.85,73583.15,0.0,-0.99979,0.0,0.03618]
[1780002796481,53.85,73583.15,0.0,-0.99979,0.0,0.03618]
[1780002796583,53.85,73583.15,0.0,-0.99979,0.0,0.03618]
[1780002796620,53.85,73583.02,0.0,-0.99979,0.0,0.03617]
[1780002797628,53.85,73585.87,0.0,-0.99979,0.0,0.03632]
[1780002798635,53.85,73587.5,0.0,-0.99979,0.0,0.0364]
[1780002800649,53.85,73590.09,0.0,-0.99979,0.0,0.03654]
[1780002802663,53.85,73591.35,0.0,-0.99979,0.0,0.0366]
[1780002803670,53.85,73592.46,0.0,-0.99979,0.0,0.03666]
[1780002804735,53.85,73592.46,0.0,-0.99979,0.0,0.03666]
[1780002804774,53.85,73593.66,0.0,-0.99979,0.0,0.03672]
[1780002805914,53.85,73595.12,0.0,-0.99979,0.0,0.0368]
[1780002806172,53.85,73595.12,0.0,-0.99979,0.0,0.0368]
[1780002806691,53.85,73607.61,0.0,-0.99979,0.0,0.03746]
[1780002807699,53.85,73609.69,0.0,-0.99979,0.0,0.03757]
[1780002808705,53.85,73611.07,0.0,-0.99978,0.0,0.03765]
[1780002809761,53.85,73611.07,0.0,-0.99978,0.0,0.03765]
[1780002809785,53.85,73612.09,0.0,-0.99978,0.0,0.0377]
[1780002810105,53.85,73612.09,0.0,-0.99978,0.0,0.0377]
[1780002810434,53.85,73612.09,0.0,-0.99978,0.0,0.0377]
[1780002810720,53.85,73610.28,0.0,-0.99979,0.0,0.0376]
[1780002813743,53.85,73607.61,0.0,-0.99979,0.0,0.03734]
[1780002814750,53.85,73606.55,0.0,-0.99979,0.0,0.03728]
[1780002815757,53.85,73602.13,0.0,-0.99979,0.0,0.03705]
[1780002817771,53.85,73602.84,0.0,-0.99979,0.0,0.03709]
[1780002818778,53.85,73601.04,0.0,-0.99979,0.0,0.03699]
[1780002819724,53.85,73601.04,0.0,-0.99979,0.0,0.03699]
[1780002820060,53.85,73601.04,0.0,-0.99979,0.0,0.03699]
[1780002819785,53.85,73593.67,0.0,-0.99979,0.0,0.03661]
[1780002820792,53.85,73590.55,0.0,-0.99979,0.0,0.03644]
[1780002821799,53.85,73590.48,0.0,-0.99979,0.0,0.03644]
[1780002826834,53.85,73590.56,0.0,-0.99979,0.0,0.03644]
[1780002827841,53.85,73588.73,0.0,-0.99979,0.0,0.03635]
[1780002829855,53.85,73587.47,0.0,-0.99979,0.0,0.03628]
[1780002834890,53.85,73587.95,0.0,-0.99979,0.0,0.03631]
[1780002838918,53.85,73584.72,0.0,-0.99979,0.0,0.03614]
[1780002839925,53.85,73582.28,0.0,-0.99979,0.0,0.03601]
[1780002842951,53.85,73572.07,0.0,-0.9998,0.0,0.03549]
[1780002843958,53.85,73560.25,0.0,-0.9998,0.0,0.0349]
[1780002844965,53.85,73559.09,0.0,-0.9998,0.0,0.03484]
[1780002845972,53.85,73560.19,0.0,-0.9998,0.0,0.03489]
[1780002851007,53.85,73563.46,0.0,-0.9998,0.0,0.03506]
[1780002852017,53.85,73568.0,0.0,-0.9998,0.0,0.03529]
[1780002853022,53.85,73569.65,0.0,-0.9998,0.0,0.03537]
[1780002854029,53.85,73573.49,0.0,-0.9998,0.0,0.03557]
[1780002856043,53.85,73572.64,0.0,-0.9998,0.0,0.03552]
[1780002857050,53.85,73571.26,0.0,-0.9998,0.0,0.03545]
[1780002858057,53.85,73570.41,0.0,-0.9998,0.0,0.03541]
[1780002859064,53.85,73566.96,0.0,-0.9998,0.0,0.03523]
[1780002862085,53.85,73567.6,0.0,-0.9998,0.0,0.03527]
[1780002866113,53.85,73566.24,0.0,-0.9998,0.0,0.0352]
[1780002868127,53.85,73568.0,0.0,-0.9998,0.0,0.03529]
[1780002869133,53.85,73571.44,0.0,-0.9998,0.0,0.03546]
[1780002872171,53.85,73578.5,0.0,-0.9998,0.0,0.0357]
[1780002873179,53.85,73579.62,0.0,-0.9998,0.0,0.03576]
[1780002874199,53.85,73581.12,0.0,-0.9998,0.0,0.03584]
[1780002875192,53.85,73582.02,0.0,-0.9998,0.0,0.03588]
[1780002876199,53.85,73583.27,0.0,-0.99979,0.0,0.03595]
[1780002877206,53.85,73584.93,0.0,-0.99979,0.0,0.03603]
[1780002882241,53.85,73585.26,0.0,-0.99979,0.0,0.03605]
[1780002884255,53.85,73586.04,0.0,-0.99979,0.0,0.03609]
[1780002887276,53.85,73587.9,0.0,-0.99979,0.0,0.03619]
[1780002888283,53.85,73589.81,0.0,-0.99979,0.0,0.03629]
[1780002889290,53.85,73588.6,0.0,-0.99979,0.0,0.03622]
[1780002892311,53.85,73589.95,0.0,-0.99979,0.0,0.03629]
[1780002896339,53.85,73591.02,0.0,-0.99979,0.0,0.03635]
[1780002901374,53.85,73593.4,0.0,-0.99979,0.0,0.03647]
[1780002903388,53.85,73594.26,0.0,-0.99979,0.0,0.03652]
[1780002906409,53.85,73592.51,0.0,-0.99979,0.0,0.03643]
[1780002907416,53.85,73588.79,0.0,-0.99979,0.0,0.03623]
[1780002908422,53.85,73587.59,0.0,-0.99979,0.0,0.03617]
[1780002909431,53.85,73586.32,0.0,-0.99979,0.0,0.03611]
[1780002913459,53.85,73583.67,0.0,-0.99979,0.0,0.03597]
[1780002914466,53.85,73580.58,0.0,-0.9998,0.0,0.03581]
[1780002915473,53.85,73579.55,0.0,-0.9998,0.0,0.03576]
[1780002920508,53.85,73581.91,0.0,-0.9998,0.0,0.03588]
[1780002923529,53.85,73584.44,0.0,-0.99979,0.0,0.03601]
[1780002925543,53.85,73586.06,0.0,-0.99979,0.0,0.03609]
[1780002927556,53.85,73587.74,0.0,-0.99979,0.0,0.03618]
[1780002928564,53.85,73589.27,0.0,-0.99979,0.0,0.03626]
[1780002929571,53.85,73590.43,0.0,-0.99979,0.0,0.03632]
[1780002931585,53.85,73590.94,0.0,-0.99979,0.0,0.03623]
[1780002936906,53.85,73590.72,0.0,-0.99979,0.0,0.03621]
[1780002936925,53.85,73592.48,0.0,-0.99979,0.0,0.03631]
[1780002937628,53.85,73594.79,0.0,-0.99979,0.0,0.03643]
[1780002939969,53.85,73595.24,0.0,-0.99979,0.0,0.03645]
[1780002945684,53.85,73595.43,0.0,-0.99979,0.0,0.03646]
[1780002951726,53.85,73595.16,0.0,-0.99979,0.0,0.03645]
[1780002952739,53.85,73597.26,0.0,-0.99979,0.0,0.03655]
[1780002954747,53.85,73597.96,0.0,-0.99979,0.0,0.03659]
[1780002955754,53.85,73599.43,0.0,-0.99979,0.0,0.03667]
[1780002960790,53.85,73599.49,0.0,-0.99979,0.0,0.03667]
[1780002964818,53.85,73598.66,0.0,-0.99979,0.0,0.03663]
[1780002965825,53.85,73597.79,0.0,-0.99979,0.0,0.03658]
[1780002970861,53.85,73595.85,0.0,-0.99979,0.0,0.03648]
[1780002971900,53.85,73595.85,0.0,-0.99979,0.0,0.03648]
[1780002971925,53.85,73594.86,0.0,-0.99979,0.0,0.03643]
[1780002972305,53.85,73594.86,0.0,-0.99979,0.0,0.03643]
[1780002972875,53.85,73593.79,0.0,-0.99979,0.0,0.03637]
[1780002977910,53.85,73594.18,0.0,-0.99979,0.0,0.03639]
[1780002982945,53.85,73594.15,0.0,-0.99979,0.0,0.03639]
[1780002986973,53.85,73594.84,0.0,-0.99979,0.0,0.03643]
[1780002987980,53.85,73597.08,0.0,-0.99979,0.0,0.03655]
[1780002988599,53.85,73597.08,0.0,-0.99979,0.0,0.03655]
[1780002988987,53.85,73598.56,0.0,-0.99979,0.0,0.03662]
[1780002989970,53.85,73598.56,0.0,-0.99979,0.0,0.03662]
[1780002995029,53.85,73599.95,0.0,-0.99979,0.0,0.03658]
[1780002998050,53.85,73601.01,0.0,-0.99979,0.0,0.03663]
[1780003001071,53.85,73603.56,0.0,-0.99979,0.0,0.03677]
[1780003002078,53.85,73605.16,0.0,-0.99979,0.0,0.03685]
[1780003003085,53.85,73606.05,0.0,-0.99979,0.0,0.0369]
[1780003004092,53.85,73607.07,0.0,-0.99979,0.0,0.03695]
[1780003005099,53.85,73609.17,0.0,-0.99979,0.0,0.03706]
[1780003006106,53.85,73610.63,0.0,-0.99979,0.0,0.03714]
[1780003007113,53.85,73613.89,0.0,-0.99979,0.0,0.03731]
[1780003009127,53.85,73616.79,0.0,-0.99979,0.0,0.03747]
[1780003014162,53.85,73618.03,0.0,-0.99979,0.0,0.03753]
[1780003015169,53.85,73619.39,0.0,-0.99978,0.0,0.0376]
[1780003016176,53.85,73617.91,0.0,-0.99979,0.0,0.03753]
[1780003021211,53.85,73615.94,0.0,-0.99979,0.0,0.03742]
[1780003022218,53.85,73615.19,0.0,-0.99979,0.0,0.03738]
[1780003027253,53.85,73616.21,0.0,-0.99979,0.0,0.03743]
[1780003031282,53.85,73618.59,0.0,-0.99979,0.0,0.03756]
[1780003032289,53.85,73620.96,0.0,-0.99978,0.0,0.03769]
[1780003032832,53.85,73620.96,0.0,-0.99978,0.0,0.03769]
[1780003033296,53.85,73624.08,0.0,-0.99978,0.0,0.03786]
[1780003034303,53.85,73627.17,0.0,-0.99978,0.0,0.03802]
[1780003037324,53.85,73628.2,0.0,-0.99978,0.0,0.03808]
[1780003038331,53.85,73629.08,0.0,-0.99978,0.0,0.03813]
[1780003043249,53.85,73628.69,0.0,-0.99978,0.0,0.03811]
[1780003043366,53.85,73627.68,0.0,-0.99978,0.0,0.03805]
[1780003046387,53.85,73624.43,0.0,-0.99978,0.0,0.03788]
[1780003047394,53.85,73622.09,0.0,-0.99978,0.0,0.03775]
[1780003048401,53.85,73621.21,0.0,-0.99978,0.0,0.0377]
[1780003049408,53.85,73619.23,0.0,-0.99978,0.0,0.0376]
[1780003050415,53.85,73617.83,0.0,-0.99979,0.0,0.03752]
[1780003051422,53.85,73618.33,0.0,-0.99979,0.0,0.03743]
[1780003056457,53.85,73619.19,0.0,-0.99979,0.0,0.03747]
[1780003057464,53.85,73620.65,0.0,-0.99979,0.0,0.03755]
[1780003060484,53.85,73621.9,0.0,-0.99978,0.0,0.03762]
[1780003061492,53.85,73622.88,0.0,-0.99978,0.0,0.03767]
[1780003065522,53.85,73623.64,0.0,-0.99978,0.0,0.03771]
[1780003066529,53.85,73627.13,0.0,-0.99978,0.0,0.0379]
[1780003068543,53.85,73626.04,0.0,-0.99978,0.0,0.03784]
[1780003069553,53.85,73622.8,0.0,-0.99978,0.0,0.03766]
[1780003070560,53.85,73620.79,0.0,-0.99979,0.0,0.03756]
[1780003072574,53.85,73619.52,0.0,-0.99979,0.0,0.03749]
[1780003073582,53.85,73612.98,0.0,-0.99979,0.0,0.03714]
[1780003074933,53.85,73612.98,0.0,-0.99979,0.0,0.03714]
[1780003075594,53.85,73613.15,0.0,-0.99979,0.0,0.03715]
[1780003077400,53.85,73613.11,0.0,-0.99979,0.0,0.03715]
[1780003077507,53.85,73613.11,0.0,-0.99979,0.0,0.03715]
[1780003079623,53.85,73614.38,0.0,-0.99979,0.0,0.03722]
[1780003080631,53.85,73616.22,0.0,-0.99979,0.0,0.03731]
[1780003083474,53.85,73616.35,0.0,-0.99979,0.0,0.03732]
[1780003083759,53.85,73616.35,0.0,-0.99979,0.0,0.03732]
[1780003083777,53.85,73616.68,0.0,-0.99979,0.0,0.03734]
[1780003084659,53.85,73619.82,0.0,-0.99979,0.0,0.03751]
[1780003085666,53.85,73620.57,0.0,-0.99979,0.0,0.03755]
[1780003087680,53.85,73621.4,0.0,-0.99978,0.0,0.03759]
[1780003090700,53.85,73622.89,0.0,-0.99978,0.0,0.03767]
[1780003091708,53.85,73621.61,0.0,-0.99978,0.0,0.0376]
[1780003092715,53.85,73623.05,0.0,-0.99978,0.0,0.03768]
[1780003093722,53.85,73623.92,0.0,-0.99978,0.0,0.03773]
[1780003095736,53.85,73618.53,0.0,-0.99979,0.0,0.03744]
[1780003096743,53.85,73616.79,0.0,-0.99979,0.0,0.03734]
[1780003097750,53.85,73616.0,0.0,-0.99979,0.0,0.0373]
[1780003098756,53.85,73615.3,0.0,-0.99979,0.0,0.03726]
[1780003103792,53.85,73615.66,0.0,-0.99979,0.0,0.03728]
[1780003107820,53.85,73614.86,0.0,-0.99979,0.0,0.03724]
[1780003110841,53.85,73612.85,0.0,-0.99979,0.0,0.03713]
[1780003111848,53.85,73611.59,0.0,-0.99979,0.0,0.03695]
[1780003115876,53.85,73612.27,0.0,-0.99979,0.0,0.03698]
[1780003119904,53.85,73613.28,0.0,-0.99979,0.0,0.03704]
[1780003122925,53.85,73612.53,0.0,-0.99979,0.0,0.037]
[1780003123932,53.85,73613.2,0.0,-0.99979,0.0,0.03703]
[1780003128970,53.85,73612.81,0.0,-0.99979,0.0,0.03701]
[1780003134005,53.85,73611.86,0.0,-0.99979,0.0,0.03696]
[1780003136020,53.85,73610.97,0.0,-0.99979,0.0,0.03691]
[1780003138034,53.85,73611.67,0.0,-0.99979,0.0,0.03695]
[1780003142063,53.85,73612.81,0.0,-0.99979,0.0,0.03701]
[1780003152135,53.85,73613.19,0.0,-0.99979,0.0,0.03703]
[1780003157170,53.85,73612.79,0.0,-0.99979,0.0,0.03701]
[1780003162205,53.85,73613.19,0.0,-0.99979,0.0,0.03703]
[1780003164219,53.85,73609.51,0.0,-0.99979,0.0,0.03684]
[1780003165226,53.85,73608.08,0.0,-0.99979,0.0,0.03676]
[1780003171268,53.85,73608.05,0.0,-0.99979,0.0,0.03664]
[1780003172275,53.85,73606.13,0.0,-0.99979,0.0,0.03654]
[1780003173282,53.85,73603.7,0.0,-0.99979,0.0,0.03641]
[1780003177309,53.85,73601.36,0.0,-0.99979,0.0,0.03629]
[1780003178317,53.85,73599.39,0.0,-0.99979,0.0,0.03619]
[1780003179325,53.85,73590.42,0.0,-0.9998,0.0,0.03573]
[1780003180331,53.85,73585.32,0.0,-0.9998,0.0,0.03547]
[1780003182345,53.85,73583.99,0.0,-0.9998,0.0,0.0354]
[1780003186373,53.85,73585.03,0.0,-0.9998,0.0,0.03545]
[1780003187380,53.85,73583.85,0.0,-0.9998,0.0,0.03539]
[1780003188387,53.85,73582.58,0.0,-0.9998,0.0,0.03533]
[1780003189394,53.85,73581.23,0.0,-0.9998,0.0,0.03526]
[1780003191408,53.85,73580.41,0.0,-0.9998,0.0,0.03522]
[1780003193422,53.85,73581.1,0.0,-0.9998,0.0,0.03526]
[1780003195436,53.85,73580.43,0.0,-0.9998,0.0,0.03522]
[1780003196443,53.85,73579.57,0.0,-0.9998,0.0,0.03518]
[1780003200471,53.85,73580.33,0.0,-0.9998,0.0,0.03522]
[1780003201478,53.85,73578.66,0.0,-0.9998,0.0,0.03513]
[1780003202485,53.85,73580.34,0.0,-0.9998,0.0,0.03522]
[1780003203492,53.85,73582.48,0.0,-0.9998,0.0,0.03533]
[1780003204499,53.85,73583.11,0.0,-0.9998,0.0,0.03536]
[1780003208527,53.85,73583.79,0.0,-0.9998,0.0,0.03539]
[1780003210541,53.85,73588.39,0.0,-0.9998,0.0,0.03563]
[1780003211548,53.85,73587.42,0.0,-0.9998,0.0,0.03558]
[1780003212554,53.85,73588.51,0.0,-0.9998,0.0,0.03563]
[1780003215576,53.85,73590.18,0.0,-0.9998,0.0,0.03572]
[1780003216583,53.85,73591.01,0.0,-0.9998,0.0,0.03576]
[1780003217589,53.85,73589.97,0.0,-0.9998,0.0,0.03571]
[1780003219605,53.85,73595.91,0.0,-0.99979,0.0,0.03601]
[1780003220612,53.85,73599.16,0.0,-0.99979,0.0,0.03618]
[1780003222626,53.85,73598.43,0.0,-0.99979,0.0,0.03614]
[1780003223633,53.85,73602.72,0.0,-0.99979,0.0,0.03636]
[1780003226654,53.85,73600.5,0.0,-0.99979,0.0,0.03625]
[1780003231689,53.85,73600.86,0.0,-0.99979,0.0,0.03615]
[1780003236724,53.85,73600.39,0.0,-0.99979,0.0,0.03612]
[1780003241759,53.85,73600.17,0.0,-0.99979,0.0,0.03611]
[1780003246794,53.85,73605.63,0.0,-0.99979,0.0,0.0364]
[1780003247801,53.85,73606.58,0.0,-0.99979,0.0,0.03645]
[1780003249815,53.85,73607.66,0.0,-0.99979,0.0,0.0365]
[1780003254851,53.85,73603.65,0.0,-0.99979,0.0,0.03629]
[1780003256865,53.85,73604.78,0.0,-0.99979,0.0,0.03635]
[1780003261037,53.85,73604.7,0.0,-0.99979,0.0,0.03635]
[1780003261481,53.85,73604.7,0.0,-0.99979,0.0,0.03635]
[1780003261564,53.85,73604.75,0.0,-0.99979,0.0,0.03635]
[1780003262907,53.85,73608.29,0.0,-0.99979,0.0,0.03653]
[1780003267941,53.85,73605.7,0.0,-0.99979,0.0,0.0364]
[1780003270510,53.85,73606.02,0.0,-0.99979,0.0,0.03642]
[1780003270726,53.85,73606.14,0.0,-0.99979,0.0,0.03642]
[1780003273513,53.85,73605.81,0.0,-0.99979,0.0,0.03641]
[1780003273556,53.85,73605.89,0.0,-0.99979,0.0,0.03641]
[1780003273720,53.85,73605.89,0.0,-0.99979,0.0,0.03641]
[1780003279019,53.85,73605.57,0.0,-0.99979,0.0,0.03639]
[1780003284353,53.85,73605.74,0.0,-0.99979,0.0,0.0364]
[1780003284471,53.85,73605.74,0.0,-0.99979,0.0,0.0364]
[1780003289091,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003289660,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003289716,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003289969,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003290086,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003290218,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003290225,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003290468,53.85,73609.18,0.0,-0.99979,0.0,0.03658]
[1780003290568,53.85,73610.18,0.0,-0.99979,0.0,0.03663]
[1780003291105,53.85,73610.58,0.0,-0.99979,0.0,0.03654]
[1780003296140,53.85,73610.64,0.0,-0.99979,0.0,0.03654]
[1780003302560,53.85,73610.62,0.0,-0.99979,0.0,0.03654]
[1780003302673,53.85,73610.62,0.0,-0.99979,0.0,0.03654]
[1780003302721,53.85,73610.62,0.0,-0.99979,0.0,0.03654]
[1780003303677,53.85,73610.51,0.0,-0.99979,0.0,0.03653]
[1780003303719,53.85,73610.51,0.0,-0.99979,0.0,0.03653]
[1780003303817,53.85,73610.51,0.0,-0.99979,0.0,0.03653]
[1780003303971,53.85,73610.51,0.0,-0.99979,0.0,0.03653]
[1780003304197,53.85,73610.57,0.0,-0.99979,0.0,0.03653]
[1780003311214,53.85,73610.57,0.0,-0.99979,0.0,0.03653]
[1780003315211,53.85,73611.64,0.0,-0.99979,0.0,0.03659]
[1780003315218,53.85,73611.64,0.0,-0.99979,0.0,0.03659]
[1780003315273,53.85,73611.64,0.0,-0.99979,0.0,0.03659]
[1780003315469,53.85,73611.64,0.0,-0.99979,0.0,0.03659]
[1780003316388,53.85,73611.86,0.0,-0.99979,0.0,0.0366]
[1780003316448,53.85,73611.86,0.0,-0.99979,0.0,0.0366]
[1780003316469,53.85,73611.86,0.0,-0.99979,0.0,0.0366]
[1780003316541,53.85,73611.86,0.0,-0.99979,0.0,0.0366]
[1780003324337,53.85,73611.74,0.0,-0.99979,0.0,0.0366]
[1780003327358,53.85,73609.76,0.0,-0.99979,0.0,0.03649]
[1780003328309,53.85,73609.76,0.0,-0.99979,0.0,0.03649]
[1780003328444,53.85,73609.76,0.0,-0.99979,0.0,0.03649]
[1780003328476,53.85,73609.76,0.0,-0.99979,0.0,0.03649]
[1780003329806,53.85,73609.84,0.0,-0.99979,0.0,0.0365]
[1780003329820,53.85,73609.84,0.0,-0.99979,0.0,0.0365]
[1780003329968,53.85,73609.84,0.0,-0.99979,0.0,0.0365]
[1780003330379,53.85,73608.2,0.0,-0.99979,0.0,0.03641]
[1780003334485,53.85,73607.92,0.0,-0.99979,0.0,0.0364]
[1780003334557,53.85,73607.92,0.0,-0.99979,0.0,0.0364]
[1780003334568,53.85,73610.38,0.0,-0.99979,0.0,0.03652]
[1780003334760,53.85,73610.38,0.0,-0.99979,0.0,0.03652]
[1780003335871,53.85,73609.93,0.0,-0.99979,0.0,0.0365]
[1780003335968,53.85,73609.93,0.0,-0.99979,0.0,0.0365]
[1780003335983,53.85,73609.93,0.0,-0.99979,0.0,0.0365]
[1780003336217,53.85,73609.93,0.0,-0.99979,0.0,0.0365]
[1780003336421,53.85,73610.29,0.0,-0.99979,0.0,0.03652]
[1780003342464,53.85,73610.19,0.0,-0.99979,0.0,0.03651]
[1780003347499,53.85,73609.96,0.0,-0.99979,0.0,0.0365]
[1780003350520,53.85,73611.87,0.0,-0.99979,0.0,0.0366]
[1780003351527,53.85,73612.38,0.0,-0.99979,0.0,0.03651]
[1780003352844,53.85,73612.54,0.0,-0.99979,0.0,0.03652]
[1780003352969,53.85,73612.54,0.0,-0.99979,0.0,0.03652]
[1780003352982,53.85,73612.54,0.0,-0.99979,0.0,0.03652]
[1780003353219,53.85,73612.54,0.0,-0.99979,0.0,0.03652]
[1780003353895,53.85,73612.52,0.0,-0.99979,0.0,0.03652]
[1780003353971,53.85,73612.52,0.0,-0.99979,0.0,0.03652]
[1780003354026,53.85,73612.52,0.0,-0.99979,0.0,0.03652]
[1780003354219,53.85,73612.52,0.0,-0.99979,0.0,0.03652]
[1780003354548,53.85,73612.53,0.0,-0.99979,0.0,0.03652]
[1780003359583,53.85,73613.73,0.0,-0.99979,0.0,0.03658]
[1780003359837,53.85,73613.73,0.0,-0.99979,0.0,0.03658]
[1780003359968,53.85,73613.73,0.0,-0.99979,0.0,0.03658]
[1780003359976,53.85,73613.73,0.0,-0.99979,0.0,0.03658]
[1780003360219,53.85,73613.73,0.0,-0.99979,0.0,0.03658]
[1780003361597,53.85,73620.49,0.0,-0.99979,0.0,0.03694]
[1780003362604,53.85,73625.07,0.0,-0.99979,0.0,0.03718]
[1780003363931,53.85,73625.7,0.0,-0.99979,0.0,0.03721]
[1780003363969,53.85,73625.7,0.0,-0.99979,0.0,0.03721]
[1780003363976,53.85,73625.7,0.0,-0.99979,0.0,0.03721]
[1780003364218,53.85,73625.7,0.0,-0.99979,0.0,0.03721]
[1780003366696,53.85,73625.9,0.0,-0.99979,0.0,0.03722]
[1780003366720,53.85,73625.9,0.0,-0.99979,0.0,0.03722]
[1780003366747,53.85,73625.9,0.0,-0.99979,0.0,0.03722]
[1780003366968,53.85,73625.9,0.0,-0.99979,0.0,0.03722]
[1780003367639,53.85,73625.76,0.0,-0.99979,0.0,0.03721]
[1780003372674,53.85,73626.06,0.0,-0.99979,0.0,0.03723]
[1780003377709,53.85,73625.83,0.0,-0.99979,0.0,0.03722]
[1780003382743,53.85,73625.69,0.0,-0.99979,0.0,0.03721]
[1780003387782,53.85,73625.05,0.0,-0.99979,0.0,0.03718]
[1780003389168,53.85,73625.05,0.0,-0.99979,0.0,0.03718]
[1780003389219,53.85,73625.05,0.0,-0.99979,0.0,0.03718]
[1780003389230,53.85,73625.05,0.0,-0.99979,0.0,0.03718]
[1780003389264,53.85,73622.53,0.0,-0.99979,0.0,0.03704]
[1780003390588,53.85,73622.53,0.0,-0.99979,0.0,0.03704]
[1780003390680,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003390719,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003390737,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003390845,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003390972,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003391467,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003391593,53.85,73622.5,0.0,-0.99979,0.0,0.03704]
[1780003391636,53.85,73622.42,0.0,-0.99979,0.0,0.03704]
[1780003395455,53.85,73622.39,0.0,-0.99979,0.0,0.03704]
[1780003395469,53.85,73622.39,0.0,-0.99979,0.0,0.03704]
[1780003395596,53.85,73622.39,0.0,-0.99979,0.0,0.03704]
[1780003397468,53.85,73622.11,0.0,-0.99979,0.0,0.03702]
[1780003397639,53.85,73622.11,0.0,-0.99979,0.0,0.03702]
[1780003398639,53.85,73622.45,0.0,-0.99979,0.0,0.03704]
[1780003398707,53.85,73622.45,0.0,-0.99979,0.0,0.03704]
[1780003398717,53.85,73622.45,0.0,-0.99979,0.0,0.03704]
[1780003398859,53.85,73621.34,0.0,-0.99979,0.0,0.03698]
[1780003401191,53.85,73621.53,0.0,-0.99979,0.0,0.03699]
[1780003401201,53.85,73621.53,0.0,-0.99979,0.0,0.03699]
[1780003401220,53.85,73621.53,0.0,-0.99979,0.0,0.03699]
[1780003401292,53.85,73614.1,0.0,-0.99979,0.0,0.0366]
[1780003401880,53.85,73615.41,0.0,-0.99979,0.0,0.03667]
[1780003408290,53.85,73615.27,0.0,-0.99979,0.0,0.03666]
[1780003408297,53.85,73615.27,0.0,-0.99979,0.0,0.03666]
[1780003408467,53.85,73615.27,0.0,-0.99979,0.0,0.03666]
[1780003408569,53.85,73615.22,0.0,-0.99979,0.0,0.03666]
[1780003412574,53.85,73614.13,0.0,-0.99979,0.0,0.0366]
[1780003412587,53.85,73614.13,0.0,-0.99979,0.0,0.0366]
[1780003412719,53.85,73614.13,0.0,-0.99979,0.0,0.0366]
[1780003417991,53.85,73616.03,0.0,-0.99979,0.0,0.03658]
[1780003419254,53.85,73616.03,0.0,-0.99979,0.0,0.03658]
[1780003419363,53.85,73616.03,0.0,-0.99979,0.0,0.03658]
[1780003419468,53.85,73616.03,0.0,-0.99979,0.0,0.03658]
[1780003419569,53.85,73616.03,0.0,-0.99979,0.0,0.03658]
[1780003426050,53.85,73616.82,0.0,-0.99979,0.0,0.03662]
[1780003427229,53.85,73616.82,0.0,-0.99979,0.0,0.03662]
[1780003427379,53.85,73616.82,0.0,-0.99979,0.0,0.03662]
[1780003427469,53.85,73616.82,0.0,-0.99979,0.0,0.03662]
[1780003427629,53.85,73616.82,0.0,-0.99979,0.0,0.03662]
[1780003427948,53.85,73617.0,0.0,-0.99979,0.0,0.03663]
[1780003427969,53.85,73617.0,0.0,-0.99979,0.0,0.03663]
[1780003428021,53.85,73617.0,0.0,-0.99979,0.0,0.03663]
[1780003428217,53.85,73617.0,0.0,-0.99979,0.0,0.03663]
[1780003428318,53.85,73617.07,0.0,-0.99979,0.0,0.03664]
[1780003429467,53.85,73617.07,0.0,-0.99979,0.0,0.03664]
[1780003429523,53.85,73617.07,0.0,-0.99979,0.0,0.03664]
[1780003429724,53.85,73617.07,0.0,-0.99979,0.0,0.03664]
[1780003429886,53.85,73617.92,0.0,-0.99979,0.0,0.03668]
[1780003433468,53.85,73619.27,0.0,-0.99979,0.0,0.03675]
[1780003433801,53.85,73619.24,0.0,-0.99979,0.0,0.03675]
[1780003436267,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003436352,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003436467,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003436567,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003437468,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003437732,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003439477,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003439768,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003441469,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003441686,53.85,73619.58,0.0,-0.99979,0.0,0.03677]
[1780003445472,53.85,73619.95,0.0,-0.99979,0.0,0.03679]
[1780003445602,53.85,73619.95,0.0,-0.99979,0.0,0.03679]
[1780003449069,53.85,73619.92,0.0,-0.99979,0.0,0.03679]
[1780003449218,53.85,73619.92,0.0,-0.99979,0.0,0.03679]
[1780003449471,53.85,73619.92,0.0,-0.99979,0.0,0.03679]
[1780003449692,53.85,73619.92,0.0,-0.99979,0.0,0.03679]
[1780003449718,53.85,73619.92,0.0,-0.99979,0.0,0.03679]
[1780003453470,53.85,73619.69,0.0,-0.99979,0.0,0.03677]
[1780003453589,53.85,73619.69,0.0,-0.99979,0.0,0.03677]
[1780003453681,53.85,73621.52,0.0,-0.99979,0.0,0.03687]
[1780003454246,53.85,73626.31,0.0,-0.99979,0.0,0.03712]
[1780003454847,53.85,73626.31,0.0,-0.99979,0.0,0.03712]
[1780003454857,53.85,73626.31,0.0,-0.99979,0.0,0.03712]
[1780003454888,53.85,73626.31,0.0,-0.99979,0.0,0.03712]
[1780003455253,53.85,73626.6,0.0,-0.99979,0.0,0.03714]
[1780003456260,53.85,73628.99,0.0,-0.99979,0.0,0.03726]
[1780003457462,53.85,73628.99,0.0,-0.99979,0.0,0.03726]
[1780003457472,53.85,73628.99,0.0,-0.99979,0.0,0.03726]
[1780003457568,53.85,73628.99,0.0,-0.99979,0.0,0.03726]
[1780003458274,53.85,73635.39,0.0,-0.99978,0.0,0.03761]
[1780003459281,53.85,73641.51,0.0,-0.99978,0.0,0.03794]
[1780003460288,53.85,73641.77,0.0,-0.99978,0.0,0.03795]
[1780003461409,53.85,73641.77,0.0,-0.99978,0.0,0.03795]
[1780003461438,53.85,73641.95,0.0,-0.99978,0.0,0.03796]
[1780003462155,53.85,73641.95,0.0,-0.99978,0.0,0.03796]
[1780003462714,53.85,73641.95,0.0,-0.99978,0.0,0.03796]
[1780003462302,53.85,73646.66,0.0,-0.99978,0.0,0.03822]
[1780003463309,53.85,73648.81,0.0,-0.99978,0.0,0.03833]
[1780003465550,53.85,73649.65,0.0,-0.99978,0.0,0.03838]
[1780003465578,53.85,73649.65,0.0,-0.99978,0.0,0.03838]
[1780003467720,53.85,73649.86,0.0,-0.99978,0.0,0.03839]
[1780003467847,53.85,73650.01,0.0,-0.99978,0.0,0.0384]
[1780003467954,53.85,73650.01,0.0,-0.99978,0.0,0.0384]
[1780003468172,53.85,73650.01,0.0,-0.99978,0.0,0.0384]
[1780003468221,53.85,73650.01,0.0,-0.99978,0.0,0.0384]
[1780003468420,53.85,73650.01,0.0,-0.99978,0.0,0.0384]
[1780003471723,53.85,73651.14,0.0,-0.99978,0.0,0.03846]
[1780003472042,53.85,73650.37,0.0,-0.99978,0.0,0.03829]
[1780003472218,53.85,73650.37,0.0,-0.99978,0.0,0.03829]
[1780003472307,53.85,73650.37,0.0,-0.99978,0.0,0.03829]
[1780003473253,53.85,73651.3,0.0,-0.99978,0.0,0.03834]
[1780003473314,53.85,73651.3,0.0,-0.99978,0.0,0.03834]
[1780003473467,53.85,73651.3,0.0,-0.99978,0.0,0.03834]
[1780003473540,53.85,73649.47,0.0,-0.99978,0.0,0.03824]
[1780003475726,53.85,73649.5,0.0,-0.99978,0.0,0.03825]
[1780003475945,53.85,73649.51,0.0,-0.99978,0.0,0.03825]
[1780003476625,53.85,73649.51,0.0,-0.99978,0.0,0.03825]
[1780003476743,53.85,73649.51,0.0,-0.99978,0.0,0.03825]
[1780003478414,53.85,73647.72,0.0,-0.99978,0.0,0.03815]
[1780003479726,53.85,73647.72,0.0,-0.99978,0.0,0.03815]
[1780003479780,53.85,73647.72,0.0,-0.99978,0.0,0.03815]
[1780003481014,53.85,73647.54,0.0,-0.99978,0.0,0.03814]
[1780003481100,53.85,73647.54,0.0,-0.99978,0.0,0.03814]
[1780003481218,53.85,73647.54,0.0,-0.99978,0.0,0.03814]
[1780003481725,53.85,73647.54,0.0,-0.99978,0.0,0.03814]
[1780003481741,53.85,73647.54,0.0,-0.99978,0.0,0.03814]
[1780003481435,53.85,73647.94,0.0,-0.99978,0.0,0.03816]
[1780003485724,53.85,73648.18,0.0,-0.99978,0.0,0.03817]
[1780003485871,53.85,73648.17,0.0,-0.99978,0.0,0.03817]
[1780003485970,53.85,73648.17,0.0,-0.99978,0.0,0.03817]
[1780003486347,53.85,73648.17,0.0,-0.99978,0.0,0.03817]
[1780003489719,53.85,73646.51,0.0,-0.99978,0.0,0.03808]
[1780003489867,53.85,73646.94,0.0,-0.99978,0.0,0.03811]
[1780003489975,53.85,73646.94,0.0,-0.99978,0.0,0.03811]
[1780003490101,53.85,73646.94,0.0,-0.99978,0.0,0.03811]
[1780003490217,53.85,73646.94,0.0,-0.99978,0.0,0.03811]
[1780003492198,53.85,73646.4,0.0,-0.99978,0.0,0.03808]
[1780003492217,53.85,73646.4,0.0,-0.99978,0.0,0.03808]
[1780003492306,53.85,73646.4,0.0,-0.99978,0.0,0.03808]
[1780003492445,53.85,73646.4,0.0,-0.99978,0.0,0.03808]
[1780003492468,53.85,73646.4,0.0,-0.99978,0.0,0.03808]
[1780003492512,53.85,73646.59,0.0,-0.99978,0.0,0.03809]
[1780003498554,53.85,73646.53,0.0,-0.99978,0.0,0.03808]
[1780003501741,53.85,73646.81,0.0,-0.99978,0.0,0.0381]
[1780003501941,53.85,73647.37,0.0,-0.99978,0.0,0.03813]
[1780003501969,53.85,73647.37,0.0,-0.99978,0.0,0.03813]
[1780003503466,53.85,73647.18,0.0,-0.99978,0.0,0.03812]
[1780003503544,53.85,73647.18,0.0,-0.99978,0.0,0.03812]
[1780003503717,53.85,73647.18,0.0,-0.99978,0.0,0.03812]
[1780003503818,53.85,73647.05,0.0,-0.99978,0.0,0.03811]
[1780003509632,53.85,73646.91,0.0,-0.99978,0.0,0.03811]
[1780003516681,53.85,73646.59,0.0,-0.99978,0.0,0.03809]
[1780003517886,53.85,73646.47,0.0,-0.99978,0.0,0.03808]
[1780003518001,53.85,73646.47,0.0,-0.99978,0.0,0.03808]
[1780003518009,53.85,73646.47,0.0,-0.99978,0.0,0.03808]
[1780003520048,53.85,73646.52,0.0,-0.99978,0.0,0.03808]
[1780003520128,53.85,73646.52,0.0,-0.99978,0.0,0.03808]
[1780003520217,53.85,73646.52,0.0,-0.99978,0.0,0.03808]
[1780003521720,53.85,73646.52,0.0,-0.99978,0.0,0.03808]
[1780003521822,53.85,73646.49,0.0,-0.99978,0.0,0.03808]
[1780003521878,53.85,73646.49,0.0,-0.99978,0.0,0.03808]
[1780003521967,53.85,73646.49,0.0,-0.99978,0.0,0.03808]
[1780003522049,53.85,73646.49,0.0,-0.99978,0.0,0.03808]
[1780003525717,53.85,73646.34,0.0,-0.99978,0.0,0.03807]
[1780003526136,53.85,73646.63,0.0,-0.99978,0.0,0.03809]
[1780003526216,53.85,73646.63,0.0,-0.99978,0.0,0.03809]
[1780003526511,53.85,73646.63,0.0,-0.99978,0.0,0.03809]
[1780003531788,53.85,73646.95,0.0,-0.99978,0.0,0.03798]
[1780003536823,53.85,73647.31,0.0,-0.99978,0.0,0.038]
[1780003537204,53.85,73647.31,0.0,-0.99978,0.0,0.038]
[1780003537830,53.85,73652.05,0.0,-0.99978,0.0,0.03826]
[1780003538837,53.85,73654.99,0.0,-0.99978,0.0,0.03842]
[1780003541804,53.85,73655.55,0.0,-0.99978,0.0,0.03845]
[1780003541858,53.85,73651.92,0.0,-0.99978,0.0,0.03825]
[1780003541888,53.85,73651.92,0.0,-0.99978,0.0,0.03825]
[1780003541968,53.85,73651.92,0.0,-0.99978,0.0,0.03825]
[1780003542865,53.85,73651.74,0.0,-0.99978,0.0,0.03824]
[1780003545856,53.85,73652.4,0.0,-0.99978,0.0,0.03828]
[1780003544879,53.85,73648.83,0.0,-0.99978,0.0,0.03809]
[1780003545967,53.85,73648.83,0.0,-0.99978,0.0,0.03809]
[1780003545978,53.85,73648.83,0.0,-0.99978,0.0,0.03809]
[1780003546221,53.85,73648.83,0.0,-0.99978,0.0,0.03809]
[1780003546306,53.85,73647.24,0.0,-0.99978,0.0,0.038]
[1780003551930,53.85,73646.21,0.0,-0.99978,0.0,0.03794]
[1780003557077,53.85,73645.51,0.0,-0.99978,0.0,0.03791]
[1780003557190,53.85,73645.51,0.0,-0.99978,0.0,0.03791]
[1780003557233,53.85,73645.51,0.0,-0.99978,0.0,0.03791]
[1780003557334,53.85,73645.28,0.0,-0.99978,0.0,0.03789]
[1780003563007,53.85,73642.64,0.0,-0.99978,0.0,0.03775]
[1780003565992,53.85,73643.17,0.0,-0.99978,0.0,0.03778]
[1780003566077,53.85,73643.17,0.0,-0.99978,0.0,0.03778]
[1780003566216,53.85,73643.17,0.0,-0.99978,0.0,0.03778]
[1780003566314,53.85,73643.16,0.0,-0.99978,0.0,0.03778]
[1780003568043,53.85,73646.98,0.0,-0.99978,0.0,0.03799]
[1780003569050,53.85,73649.04,0.0,-0.99978,0.0,0.0381]
[1780003570922,53.85,73648.91,0.0,-0.99978,0.0,0.03809]
[1780003570966,53.85,73648.91,0.0,-0.99978,0.0,0.03809]
[1780003570973,53.85,73648.91,0.0,-0.99978,0.0,0.03809]
[1780003571217,53.85,73648.91,0.0,-0.99978,0.0,0.03809]
[1780003571318,53.85,73648.97,0.0,-0.99978,0.0,0.03809]
[1780003575092,53.85,73650.4,0.0,-0.99978,0.0,0.03817]
[1780003576099,53.85,73648.68,0.0,-0.99978,0.0,0.03808]
[1780003579120,53.85,73650.49,0.0,-0.99978,0.0,0.03818]
[1780003579958,53.85,73650.49,0.0,-0.99978,0.0,0.03818]
[1780003579966,53.85,73650.49,0.0,-0.99978,0.0,0.03818]
[1780003580203,53.85,73650.49,0.0,-0.99978,0.0,0.03818]
[1780003580216,53.85,73650.49,0.0,-0.99978,0.0,0.03818]
[1780003580304,53.85,73651.53,0.0,-0.99978,0.0,0.03823]
[1780003586321,53.85,73652.52,0.0,-0.99978,0.0,0.03829]
[1780003592211,53.85,73652.06,0.0,-0.99978,0.0,0.03814]
[1780003597246,53.85,73652.2,0.0,-0.99978,0.0,0.03814]
[1780003599895,53.85,73652.33,0.0,-0.99978,0.0,0.03815]
[1780003599967,53.85,73651.84,0.0,-0.99978,0.0,0.03812]
[1780003599979,53.85,73651.84,0.0,-0.99978,0.0,0.03812]
[1780003600221,53.85,73651.84,0.0,-0.99978,0.0,0.03812]
[1780003600389,53.85,73651.84,0.0,-0.99978,0.0,0.03812]
[1780003600490,53.85,73652.03,0.0,-0.99978,0.0,0.03814]
[1780003603719,53.85,73652.17,0.0,-0.99978,0.0,0.03814]
[1780003603820,53.85,73652.03,0.0,-0.99978,0.0,0.03814]
[1780003604023,53.85,73652.03,0.0,-0.99978,0.0,0.03814]
[1780003607720,53.85,73651.75,0.0,-0.99978,0.0,0.03812]
[1780003607820,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003609721,53.85,73651.53,0.0,-0.99978,0.0,0.03811]
[1780003609821,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003610031,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003613723,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003613939,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003613821,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003615720,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003615885,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003616741,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003617130,53.85,73651.62,0.0,-0.99978,0.0,0.03811]
[1780003617389,53.85,73655.27,0.0,-0.99978,0.0,0.03831]
[1780003619721,53.85,73654.36,0.0,-0.99978,0.0,0.03826]
[1780003619822,53.85,73654.36,0.0,-0.99978,0.0,0.03826]
[1780003619924,53.85,73653.14,0.0,-0.99978,0.0,0.0382]
[1780003621720,53.85,73652.82,0.0,-0.99978,0.0,0.03818]
[1780003621960,53.85,73652.82,0.0,-0.99978,0.0,0.03818]
[1780003621821,53.85,73652.32,0.0,-0.99978,0.0,0.03815]
[1780003623720,53.85,73652.32,0.0,-0.99978,0.0,0.03815]
[1780003623821,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003624021,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003624394,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003624453,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003624466,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003624601,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003624702,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003627721,53.85,73652.25,0.0,-0.99978,0.0,0.03815]
[1780003627815,53.85,73651.99,0.0,-0.99978,0.0,0.03813]
[1780003627997,53.85,73651.99,0.0,-0.99978,0.0,0.03813]
[1780003631720,53.85,73652.54,0.0,-0.99978,0.0,0.03816]
[1780003631759,53.85,73652.54,0.0,-0.99978,0.0,0.03816]
[1780003631820,53.85,73652.58,0.0,-0.99978,0.0,0.03817]
[1780003637212,53.85,73652.33,0.0,-0.99978,0.0,0.03815]
[1780003646594,53.85,73653.51,0.0,-0.99978,0.0,0.03822]
[1780003647601,53.85,73651.29,0.0,-0.99978,0.0,0.0381]
[1780003648607,53.85,73649.96,0.0,-0.99978,0.0,0.03802]
[1780003651629,53.85,73650.7,0.0,-0.99978,0.0,0.03794]
[1780003657670,53.85,73651.56,0.0,-0.99978,0.0,0.03799]
[1780003662706,53.85,73652.13,0.0,-0.99978,0.0,0.03802]
[1780003668748,53.85,73652.71,0.0,-0.99978,0.0,0.03805]
[1780003678819,53.85,73652.76,0.0,-0.99978,0.0,0.03805]
[1780003680832,53.85,73651.84,0.0,-0.99978,0.0,0.038]
[1780003685866,53.85,73652.34,0.0,-0.99978,0.0,0.03803]
[1780003690902,53.85,73652.66,0.0,-0.99978,0.0,0.03805]
[1780003693924,53.85,73650.74,0.0,-0.99978,0.0,0.03794]
[1780003694930,53.85,73652.91,0.0,-0.99978,0.0,0.03806]
[1780003699964,53.85,73653.33,0.0,-0.99978,0.0,0.03808]
[1780003702986,53.85,73650.78,0.0,-0.99978,0.0,0.03794]
[1780003705000,53.85,73651.65,0.0,-0.99978,0.0,0.03799]
[1780003709028,53.85,73650.6,0.0,-0.99978,0.0,0.03793]
[1780003710035,53.85,73648.53,0.0,-0.99978,0.0,0.03782]
[1780003714065,53.85,73649.11,0.0,-0.99978,0.0,0.03773]
[1780003719100,53.85,73648.59,0.0,-0.99978,0.0,0.0377]
[1780003724135,53.85,73648.97,0.0,-0.99978,0.0,0.03772]
[1780003725142,53.85,73650.9,0.0,-0.99978,0.0,0.03783]
[1780003730177,53.85,73651.27,0.0,-0.99978,0.0,0.03785]
[1780003731184,53.85,73647.26,0.0,-0.99978,0.0,0.03763]
[1780003733198,53.85,73648.54,0.0,-0.99978,0.0,0.0377]
[1780003739240,53.85,73647.93,0.0,-0.99978,0.0,0.03767]
[1780003740247,53.85,73645.89,0.0,-0.99978,0.0,0.03756]
[1780003741254,53.85,73641.44,0.0,-0.99979,0.0,0.03732]
[1780003742261,53.85,73639.03,0.0,-0.99979,0.0,0.03719]
[1780003746289,53.85,73637.66,0.0,-0.99979,0.0,0.03712]
[1780003747295,53.85,73636.43,0.0,-0.99979,0.0,0.03705]
[1780003748303,53.85,73633.68,0.0,-0.99979,0.0,0.03691]
[1780003750317,53.85,73630.67,0.0,-0.99979,0.0,0.03675]
[1780003753337,53.85,73628.42,0.0,-0.99979,0.0,0.03663]
[1780003757366,53.85,73626.66,0.0,-0.99979,0.0,0.03654]
[1780003758373,53.85,73624.17,0.0,-0.99979,0.0,0.03641]
[1780003759380,53.85,73620.3,0.0,-0.99979,0.0,0.03621]
[1780003760392,53.85,73619.09,0.0,-0.99979,0.0,0.03615]
[1780003761399,53.85,73614.11,0.0,-0.99979,0.0,0.03589]
[1780003762406,53.85,73611.8,0.0,-0.9998,0.0,0.03577]
[1780003763413,53.85,73608.99,0.0,-0.9998,0.0,0.03563]
[1780003765427,53.85,73606.06,0.0,-0.9998,0.0,0.03548]
[1780003766434,53.85,73603.37,0.0,-0.9998,0.0,0.03534]
[1780003767924,53.85,73603.37,0.0,-0.9998,0.0,0.03534]
[1780003769099,53.85,73601.95,0.0,-0.9998,0.0,0.03527]
[1780003774490,53.85,73602.17,0.0,-0.9998,0.0,0.03516]
[1780003776504,53.85,73601.36,0.0,-0.9998,0.0,0.03512]
[1780003781539,53.85,73600.41,0.0,-0.9998,0.0,0.03507]
[1780003782547,53.85,73601.4,0.0,-0.9998,0.0,0.03512]
[1780003788589,53.85,73601.15,0.0,-0.9998,0.0,0.03511]
[1780003794630,53.85,73601.11,0.0,-0.9998,0.0,0.03511]
[1780003799666,53.85,73601.07,0.0,-0.9998,0.0,0.03511]
[1780003803693,53.85,73598.36,0.0,-0.9998,0.0,0.03497]
[1780003804701,53.85,73600.46,0.0,-0.9998,0.0,0.03508]
[1780003806715,53.85,73598.86,0.0,-0.9998,0.0,0.035]
[1780003811750,53.85,73598.78,0.0,-0.9998,0.0,0.03499]
[1780003816785,53.85,73598.05,0.0,-0.9998,0.0,0.03496]
[1780003823834,53.85,73595.46,0.0,-0.9998,0.0,0.03483]
[1780003828869,53.85,73595.42,0.0,-0.9998,0.0,0.03482]
[1780003836925,53.85,73595.79,0.0,-0.9998,0.0,0.03473]
[1780003838939,53.85,73594.96,0.0,-0.9998,0.0,0.03469]
[1780003851027,53.85,73594.36,0.0,-0.9998,0.0,0.03466]
[1780003855056,53.85,73593.46,0.0,-0.9998,0.0,0.03461]
[1780003860092,53.85,73593.68,0.0,-0.9998,0.0,0.03462]
[1780003864120,53.85,73591.97,0.0,-0.9998,0.0,0.03454]
[1780003869155,53.85,73591.71,0.0,-0.9998,0.0,0.03452]
[1780003871170,53.85,73594.71,0.0,-0.9998,0.0,0.03467]
[1780003876205,53.85,73594.7,0.0,-0.9998,0.0,0.03467]
[1780003881240,53.85,73594.06,0.0,-0.9998,0.0,0.03464]
[1780003886275,53.85,73593.61,0.0,-0.9998,0.0,0.03462]
[1780003891310,53.85,73593.24,0.0,-0.9998,0.0,0.03449]
[1780003896345,53.85,73593.78,0.0,-0.9998,0.0,0.03451]
[1780003901380,53.85,73594.08,0.0,-0.9998,0.0,0.03453]
[1780003903218,53.85,73594.08,0.0,-0.9998,0.0,0.03453]
[1780003903243,53.85,73596.85,0.0,-0.9998,0.0,0.03467]
[1780003903396,53.85,73602.0,0.0,-0.9998,0.0,0.03492]
[1780003906105,53.85,73602.33,0.0,-0.9998,0.0,0.03494]
[1780003906235,53.85,73602.33,0.0,-0.9998,0.0,0.03494]
[1780003906207,53.85,73602.39,0.0,-0.9998,0.0,0.03494]
[1780003908433,53.85,73603.66,0.0,-0.9998,0.0,0.03501]
[1780003914222,53.85,73603.48,0.0,-0.9998,0.0,0.035]
[1780003914462,53.85,73603.54,0.0,-0.9998,0.0,0.035]
[1780003916489,53.85,73602.76,0.0,-0.9998,0.0,0.03496]
[1780003920531,53.85,73602.87,0.0,-0.9998,0.0,0.03497]
[1780003930587,53.85,73602.77,0.0,-0.9998,0.0,0.03496]
[1780003936629,53.85,73602.8,0.0,-0.9998,0.0,0.03496]
[1780003942671,53.85,73603.02,0.0,-0.9998,0.0,0.03497]
[1780003947705,53.85,73603.18,0.0,-0.9998,0.0,0.03498]
[1780003952741,53.85,73602.84,0.0,-0.9998,0.0,0.03485]
[1780003957776,53.85,73602.69,0.0,-0.9998,0.0,0.03484]
[1780003963817,53.85,73601.67,0.0,-0.9998,0.0,0.03479]
[1780003968852,53.85,73601.67,0.0,-0.9998,0.0,0.03479]
[1780003972880,53.85,73600.5,0.0,-0.9998,0.0,0.03473]
[1780003978922,53.85,73600.57,0.0,-0.9998,0.0,0.03474]
[1780003985972,53.85,73600.29,0.0,-0.9998,0.0,0.03472]
[1780003992016,53.85,73600.72,0.0,-0.9998,0.0,0.03474]
[1780003997050,53.85,73600.75,0.0,-0.9998,0.0,0.03475]
[1780004003092,53.85,73600.93,0.0,-0.9998,0.0,0.03475]
[1780004016183,53.85,73601.03,0.0,-0.9998,0.0,0.03464]
[1780004021218,53.85,73601.39,0.0,-0.9998,0.0,0.03466]
[1780004023232,53.85,73607.38,0.0,-0.9998,0.0,0.03496]
[1780004024239,53.85,73610.79,0.0,-0.9998,0.0,0.03513]
[1780004026253,53.85,73614.59,0.0,-0.9998,0.0,0.03533]
[1780004027260,53.85,73616.95,0.0,-0.9998,0.0,0.03545]
[1780004032295,53.85,73618.53,0.0,-0.9998,0.0,0.03553]
[1780004034309,53.85,73619.59,0.0,-0.9998,0.0,0.03558]
[1780004035316,53.85,73620.77,0.0,-0.9998,0.0,0.03564]
[1780004040351,53.85,73620.28,0.0,-0.9998,0.0,0.03562]
[1780004043372,53.85,73622.01,0.0,-0.9998,0.0,0.03571]
[1780004044379,53.85,73622.82,0.0,-0.9998,0.0,0.03575]
[1780004045386,53.85,73625.72,0.0,-0.99979,0.0,0.0359]
[1780004048406,53.85,73629.21,0.0,-0.99979,0.0,0.03608]
[1780004049414,53.85,73632.64,0.0,-0.99979,0.0,0.03625]
[1780004054449,53.85,73632.06,0.0,-0.99979,0.0,0.03622]
[1780004058477,53.85,73633.14,0.0,-0.99979,0.0,0.03628]
[1780004063512,53.85,73633.02,0.0,-0.99979,0.0,0.03627]
[1780004068547,53.85,73633.99,0.0,-0.99979,0.0,0.03632]
[1780004072575,53.85,73634.53,0.0,-0.99979,0.0,0.03623]
[1780004077611,53.85,73635.27,0.0,-0.99979,0.0,0.03627]
[1780004079625,53.85,73637.59,0.0,-0.99979,0.0,0.03639]
[1780004084659,53.85,73637.41,0.0,-0.99979,0.0,0.03638]
[1780004089695,53.85,73637.51,0.0,-0.99979,0.0,0.03639]
[1780004093723,53.85,73638.75,0.0,-0.99979,0.0,0.03645]
[1780004100819,53.85,73638.4,0.0,-0.99979,0.0,0.03643]
[1780004101825,53.85,73637.62,0.0,-0.99979,0.0,0.03639]
[1780004112903,53.85,73636.67,0.0,-0.99979,0.0,0.03634]
[1780004117937,53.85,73636.17,0.0,-0.99979,0.0,0.03632]
[1780004120958,53.85,73635.28,0.0,-0.99979,0.0,0.03627]
[1780004125993,53.85,73634.63,0.0,-0.99979,0.0,0.03624]
[1780004127001,53.85,73633.58,0.0,-0.99979,0.0,0.03618]
[1780004132042,53.85,73633.92,0.0,-0.99979,0.0,0.03608]
[1780004137077,53.85,73633.89,0.0,-0.99979,0.0,0.03608]
[1780004142114,53.85,73634.01,0.0,-0.99979,0.0,0.03609]
[1780004146142,53.85,73632.99,0.0,-0.99979,0.0,0.03603]
[1780004151177,53.85,73633.0,0.0,-0.99979,0.0,0.03603]
[1780004156212,53.85,73633.01,0.0,-0.99979,0.0,0.03604]
[1780004162260,53.85,73632.79,0.0,-0.99979,0.0,0.03602]
[1780004167294,53.85,73632.86,0.0,-0.99979,0.0,0.03603]
[1780004178374,53.85,73632.79,0.0,-0.99979,0.0,0.03602]
[1780004183409,53.85,73632.75,0.0,-0.99979,0.0,0.03602]
[1780004185423,53.85,73633.51,0.0,-0.99979,0.0,0.03606]
[1780004190459,53.85,73633.12,0.0,-0.99979,0.0,0.03604]
[1780004192473,53.85,73635.45,0.0,-0.99979,0.0,0.03604]
[1780004197508,53.85,73635.54,0.0,-0.99979,0.0,0.03605]
[1780004203550,53.85,73635.53,0.0,-0.99979,0.0,0.03605]
[1780004205564,53.85,73631.6,0.0,-0.99979,0.0,0.03584]
[1780004206571,53.85,73634.48,0.0,-0.99979,0.0,0.03599]
[1780004207578,53.85,73635.52,0.0,-0.99979,0.0,0.03605]
[1780004212613,53.85,73635.89,0.0,-0.99979,0.0,0.03607]
[1780004216640,53.85,73630.07,0.0,-0.9998,0.0,0.03577]
[1780004217647,53.85,73628.63,0.0,-0.9998,0.0,0.03569]
[1780004220669,53.85,73627.69,0.0,-0.9998,0.0,0.03564]
[1780004221676,53.85,73628.67,0.0,-0.9998,0.0,0.03569]
[1780004222683,53.85,73629.67,0.0,-0.9998,0.0,0.03574]
[1780004223690,53.85,73641.87,0.0,-0.99979,0.0,0.03638]
[1780004224697,53.85,73644.32,0.0,-0.99979,0.0,0.0365]
[1780004227718,53.85,73646.11,0.0,-0.99979,0.0,0.0366]
[1780004228724,53.85,73647.68,0.0,-0.99979,0.0,0.03668]
[1780004230740,53.85,73652.1,0.0,-0.99979,0.0,0.03691]
[1780004232351,53.85,73652.1,0.0,-0.99979,0.0,0.03691]
[1780004232556,53.85,73653.31,0.0,-0.99979,0.0,0.03698]
[1780004235775,53.85,73655.42,0.0,-0.99979,0.0,0.03709]
[1780004236782,53.85,73656.42,0.0,-0.99979,0.0,0.03714]
[1780004240810,53.85,73657.48,0.0,-0.99979,0.0,0.0372]
[1780004242824,53.85,73658.85,0.0,-0.99979,0.0,0.03727]
[1780004247859,53.85,73659.1,0.0,-0.99979,0.0,0.03728]
[1780004249495,53.85,73659.1,0.0,-0.99979,0.0,0.03728]
[1780004250883,53.85,73660.77,0.0,-0.99979,0.0,0.03737]
[1780004251890,53.85,73662.86,0.0,-0.99979,0.0,0.03736]
[1780004256925,53.85,73667.55,0.0,-0.99978,0.0,0.03761]
[1780004258938,53.85,73673.88,0.0,-0.99978,0.0,0.03796]
[1780004259972,53.85,73688.39,0.0,-0.99978,0.0,0.03875]
[1780004260963,53.85,73708.57,0.0,-0.99977,0.0,0.03988]
[1780004261971,53.85,73710.94,0.0,-0.99977,0.0,0.04002]
[1780004263039,53.85,73710.94,0.0,-0.99977,0.0,0.04002]
[1780004263133,53.85,73694.04,0.0,-0.99977,0.0,0.03906]
[1780004263985,53.85,73684.47,0.0,-0.99978,0.0,0.03854]
[1780004264984,53.85,73684.47,0.0,-0.99978,0.0,0.03854]
[1780004265013,53.85,73684.47,0.0,-0.99978,0.0,0.03854]
[1780004265073,53.85,73684.05,0.0,-0.99978,0.0,0.03851]
[1780004266000,53.85,73682.8,0.0,-0.99978,0.0,0.03844]
[1780004267012,53.85,73677.43,0.0,-0.99978,0.0,0.03815]
[1780004268224,53.85,73677.43,0.0,-0.99978,0.0,0.03815]
[1780004268261,53.85,73677.43,0.0,-0.99978,0.0,0.03815]
[1780004268472,53.85,73677.43,0.0,-0.99978,0.0,0.03815]
[1780004268576,53.85,73677.77,0.0,-0.99978,0.0,0.03817]
[1780004269030,53.85,73676.84,0.0,-0.99978,0.0,0.03812]
[1780004270037,53.85,73674.87,0.0,-0.99978,0.0,0.03801]
[1780004276249,53.85,73674.87,0.0,-0.99978,0.0,0.03801]
[1780004281117,53.85,73674.06,0.0,-0.99978,0.0,0.03797]
[1780004282121,53.85,73676.37,0.0,-0.99978,0.0,0.03809]
[1780004283128,53.85,73677.16,0.0,-0.99978,0.0,0.03814]
[1780004286149,53.85,73678.35,0.0,-0.99978,0.0,0.0382]
[1780004287157,53.85,73683.31,0.0,-0.99978,0.0,0.03847]
[1780004288164,53.85,73694.15,0.0,-0.99977,0.0,0.03907]
[1780004289171,53.85,73694.47,0.0,-0.99977,0.0,0.03909]
[1780004290328,53.85,73694.47,0.0,-0.99977,0.0,0.03909]
[1780004290467,53.85,73694.47,0.0,-0.99977,0.0,0.03909]
[1780004290472,53.85,73694.47,0.0,-0.99977,0.0,0.03909]
[1780004290720,53.85,73694.34,0.0,-0.99977,0.0,0.03908]
[1780004291185,53.85,73696.48,0.0,-0.99977,0.0,0.0392]
[1780004292192,53.85,73699.47,0.0,-0.99977,0.0,0.03937]
[1780004292805,53.85,73699.47,0.0,-0.99977,0.0,0.03937]
[1780004293292,53.85,73700.9,0.0,-0.99977,0.0,0.03945]
[1780004299241,53.85,73700.74,0.0,-0.99977,0.0,0.03944]
[1780004300818,53.85,73700.76,0.0,-0.99977,0.0,0.03944]
[1780004300882,53.85,73700.76,0.0,-0.99977,0.0,0.03944]
[1780004300967,53.85,73700.76,0.0,-0.99977,0.0,0.03944]
[1780004306290,53.85,73699.97,0.0,-0.99977,0.0,0.0394]
[1780004311325,53.85,73699.86,0.0,-0.99977,0.0,0.03926]
[1780004314735,53.85,73699.99,0.0,-0.99977,0.0,0.03927]
[1780004314922,53.85,73699.99,0.0,-0.99977,0.0,0.03927]
[1780004314969,53.85,73699.99,0.0,-0.99977,0.0,0.03927]
[1780004320388,53.85,73700.2,0.0,-0.99977,0.0,0.03928]
[1780004324614,53.85,73700.72,0.0,-0.99977,0.0,0.03931]
[1780004324707,53.85,73700.72,0.0,-0.99977,0.0,0.03931]
[1780004324718,53.85,73700.72,0.0,-0.99977,0.0,0.03931]
[1780004329451,53.85,73701.74,0.0,-0.99977,0.0,0.03937]
[1780004332472,53.85,73703.15,0.0,-0.99977,0.0,0.03945]
[1780004333936,53.85,73703.59,0.0,-0.99977,0.0,0.03947]
[1780004333972,53.85,73703.59,0.0,-0.99977,0.0,0.03947]
[1780004334008,53.85,73703.59,0.0,-0.99977,0.0,0.03947]
[1780004334222,53.85,73703.59,0.0,-0.99977,0.0,0.03947]
[1780004339521,53.85,73704.19,0.0,-0.99977,0.0,0.0395]
[1780004341321,53.85,73704.15,0.0,-0.99977,0.0,0.0395]
[1780004341388,53.85,73704.15,0.0,-0.99977,0.0,0.0395]
[1780004341468,53.85,73704.15,0.0,-0.99977,0.0,0.0395]
[1780004345563,53.85,73697.63,0.0,-0.99977,0.0,0.03914]
[1780004346730,53.85,73697.63,0.0,-0.99977,0.0,0.03914]
[1780004346570,53.85,73681.44,0.0,-0.99978,0.0,0.03824]
[1780004346908,53.85,73681.44,0.0,-0.99978,0.0,0.03824]
[1780004347577,53.85,73682.01,0.0,-0.99978,0.0,0.03827]
[1780004348584,53.85,73679.67,0.0,-0.99978,0.0,0.03815]
[1780004352613,53.85,73678.65,0.0,-0.99978,0.0,0.03809]
[1780004353853,53.85,73679.3,0.0,-0.99978,0.0,0.03813]
[1780004353971,53.85,73679.3,0.0,-0.99978,0.0,0.03813]
[1780004353976,53.85,73679.3,0.0,-0.99978,0.0,0.03813]
[1780004354220,53.85,73679.3,0.0,-0.99978,0.0,0.03813]
[1780004358657,53.85,73678.53,0.0,-0.99978,0.0,0.03809]
[1780004359664,53.85,73682.03,0.0,-0.99978,0.0,0.03828]
[1780004360671,53.85,73684.73,0.0,-0.99978,0.0,0.03842]
[1780004362685,53.85,73685.65,0.0,-0.99978,0.0,0.03847]
[1780004364699,53.85,73686.56,0.0,-0.99978,0.0,0.03852]
[1780004366713,53.85,73690.19,0.0,-0.99978,0.0,0.03872]
[1780004367720,53.85,73692.1,0.0,-0.99978,0.0,0.03883]
[1780004368727,53.85,73691.17,0.0,-0.99978,0.0,0.03878]
[1780004368921,53.85,73691.17,0.0,-0.99978,0.0,0.03878]
[1780004368969,53.85,73691.17,0.0,-0.99978,0.0,0.03878]
[1780004368982,53.85,73691.17,0.0,-0.99978,0.0,0.03878]
[1780004369217,53.85,73691.17,0.0,-0.99978,0.0,0.03878]
[1780004373762,53.85,73692.64,0.0,-0.99978,0.0,0.03873]
[1780004377790,53.85,73691.45,0.0,-0.99978,0.0,0.03867]
[1780004378797,53.85,73689.48,0.0,-0.99978,0.0,0.03856]
[1780004379804,53.85,73690.39,0.0,-0.99978,0.0,0.03861]
[1780004382533,53.85,73690.39,0.0,-0.99978,0.0,0.03861]
[1780004382539,53.85,73690.39,0.0,-0.99978,0.0,0.03861]
[1780004382735,53.85,73690.39,0.0,-0.99978,0.0,0.03861]
[1780004384404,53.85,73690.39,0.0,-0.99978,0.0,0.03861]
[1780004384450,53.85,73694.06,0.0,-0.99978,0.0,0.03881]
[1780004384841,53.85,73695.89,0.0,-0.99978,0.0,0.03891]
[1780004387474,53.85,73695.53,0.0,-0.99978,0.0,0.03889]
[1780004387518,53.85,73695.53,0.0,-0.99978,0.0,0.03889]
[1780004387568,53.85,73695.65,0.0,-0.99978,0.0,0.0389]
[1780004389876,53.85,73696.79,0.0,-0.99978,0.0,0.03896]
[1780004391637,53.85,73696.79,0.0,-0.99978,0.0,0.03896]
[1780004391719,53.85,73696.79,0.0,-0.99978,0.0,0.03896]
[1780004391772,53.85,73696.79,0.0,-0.99978,0.0,0.03896]
[1780004391738,53.85,73697.9,0.0,-0.99978,0.0,0.03902]
[1780004391967,53.85,73697.9,0.0,-0.99978,0.0,0.03902]
[1780004396925,53.85,73699.21,0.0,-0.99977,0.0,0.0391]
[1780004400954,53.85,73702.79,0.0,-0.99977,0.0,0.0393]
[1780004401961,53.85,73704.57,0.0,-0.99977,0.0,0.0394]
[1780004405076,53.85,73704.85,0.0,-0.99977,0.0,0.03941]
[1780004405143,53.85,73704.85,0.0,-0.99977,0.0,0.03941]
[1780004405219,53.85,73704.85,0.0,-0.99977,0.0,0.03941]
[1780004405989,53.85,73706.56,0.0,-0.99977,0.0,0.03951]
[1780004411024,53.85,73700.86,0.0,-0.99977,0.0,0.03919]
[1780004412247,53.85,73697.94,0.0,-0.99978,0.0,0.03903]
[1780004413682,53.85,73697.94,0.0,-0.99978,0.0,0.03903]
[1780004413720,53.85,73697.94,0.0,-0.99978,0.0,0.03903]
[1780004413767,53.85,73697.94,0.0,-0.99978,0.0,0.03903]
[1780004413969,53.85,73697.99,0.0,-0.99978,0.0,0.03903]
[1780004415052,53.85,73698.9,0.0,-0.99977,0.0,0.03908]
[1780004421095,53.85,73699.06,0.0,-0.99977,0.0,0.03909]
[1780004424137,53.85,73699.05,0.0,-0.99977,0.0,0.03909]
[1780004424202,53.85,73699.05,0.0,-0.99977,0.0,0.03909]
[1780004424219,53.85,73699.05,0.0,-0.99977,0.0,0.03909]
[1780004426321,53.85,73699.07,0.0,-0.99977,0.0,0.03909]
[1780004427473,53.85,73699.07,0.0,-0.99977,0.0,0.03909]
[1780004427573,53.85,73699.07,0.0,-0.99977,0.0,0.03909]
[1780004432413,53.85,73699.02,0.0,-0.99978,0.0,0.03896]
[1780004437834,53.85,73699.8,0.0,-0.99978,0.0,0.039]
[1780004437973,53.85,73699.8,0.0,-0.99978,0.0,0.039]
[1780004438218,53.85,73699.8,0.0,-0.99978,0.0,0.039]
[1780004441292,53.85,73700.64,0.0,-0.99977,0.0,0.03905]
[1780004441420,53.85,73700.64,0.0,-0.99977,0.0,0.03905]
[1780004441469,53.85,73700.64,0.0,-0.99977,0.0,0.03905]
[1780004441511,53.85,73700.64,0.0,-0.99977,0.0,0.03905]
[1780004448284,53.85,73700.87,0.0,-0.99977,0.0,0.03906]
[1780004454326,53.85,73701.19,0.0,-0.99977,0.0,0.03908]
[1780004455550,53.85,73701.19,0.0,-0.99977,0.0,0.03908]
[1780004455692,53.85,73701.19,0.0,-0.99977,0.0,0.03908]
[1780004455719,53.85,73701.19,0.0,-0.99977,0.0,0.03908]
[1780004458153,53.85,73703.16,0.0,-0.99977,0.0,0.03919]
[1780004458218,53.85,73703.16,0.0,-0.99977,0.0,0.03919]
[1780004458221,53.85,73703.16,0.0,-0.99977,0.0,0.03919]
[1780004458469,53.85,73703.16,0.0,-0.99977,0.0,0.03919]
[1780004458570,53.85,73702.87,0.0,-0.99977,0.0,0.03917]
[1780004462669,53.85,73704.11,0.0,-0.99977,0.0,0.03924]
[1780004462719,53.85,73704.11,0.0,-0.99977,0.0,0.03924]
[1780004462779,53.85,73704.11,0.0,-0.99977,0.0,0.03924]
[1780004462966,53.85,73705.5,0.0,-0.99977,0.0,0.03932]
[1780004463072,53.85,73705.5,0.0,-0.99977,0.0,0.03932]
[1780004463217,53.85,73705.5,0.0,-0.99977,0.0,0.03932]
[1780004463374,53.85,73705.5,0.0,-0.99977,0.0,0.03932]
[1780004465473,53.85,73705.58,0.0,-0.99977,0.0,0.03933]
[1780004465763,53.85,73705.58,0.0,-0.99977,0.0,0.03933]
[1780004466410,53.85,73710.8,0.0,-0.99977,0.0,0.03962]
[1780004468424,53.85,73714.08,0.0,-0.99977,0.0,0.03981]
[1780004469470,53.85,73714.08,0.0,-0.99977,0.0,0.03981]
[1780004469626,53.85,73714.08,0.0,-0.99977,0.0,0.03981]
[1780004470438,53.85,73732.49,0.0,-0.99976,0.0,0.04086]
[1780004472053,53.85,73732.49,0.0,-0.99976,0.0,0.04086]
[1780004471445,53.85,73760.11,0.0,-0.99975,0.0,0.04249]
[1780004472473,53.85,73768.15,0.0,-0.99975,0.0,0.04298]
[1780004473833,53.85,73768.15,0.0,-0.99975,0.0,0.04298]
[1780004474240,53.85,73768.15,0.0,-0.99975,0.0,0.04298]
[1780004473891,53.85,73770.73,0.0,-0.99975,0.0,0.04314]
[1780004476489,53.85,73768.98,0.0,-0.99975,0.0,0.04303]
[1780004477974,53.85,73768.89,0.0,-0.99975,0.0,0.04302]
[1780004478149,53.85,73768.89,0.0,-0.99975,0.0,0.04302]
[1780004478502,53.85,73760.89,0.0,-0.99975,0.0,0.04254]
[1780004479509,53.85,73748.96,0.0,-0.99976,0.0,0.04183]
[1780004480516,53.85,73746.73,0.0,-0.99976,0.0,0.04169]
[1780004481523,53.85,73745.67,0.0,-0.99976,0.0,0.04163]
[1780004482169,53.85,73745.67,0.0,-0.99976,0.0,0.04163]
[1780004482530,53.85,73743.56,0.0,-0.99976,0.0,0.04151]
[1780004483971,53.85,73743.56,0.0,-0.99976,0.0,0.04151]
[1780004483537,53.85,73739.36,0.0,-0.99976,0.0,0.04126]
[1780004484195,53.85,73739.36,0.0,-0.99976,0.0,0.04126]
[1780004484222,53.85,73739.36,0.0,-0.99976,0.0,0.04126]
[1780004484477,53.85,73739.36,0.0,-0.99976,0.0,0.04126]
[1780004487972,53.85,73737.52,0.0,-0.99976,0.0,0.04115]
[1780004488158,53.85,73738.05,0.0,-0.99976,0.0,0.04118]
[1780004491972,53.85,73741.33,0.0,-0.99976,0.0,0.04138]
[1780004491593,53.85,73744.84,0.0,-0.99976,0.0,0.04145]
[1780004492201,53.85,73744.84,0.0,-0.99976,0.0,0.04145]
[1780004492600,53.85,73749.08,0.0,-0.99976,0.0,0.0417]
[1780004493607,53.85,73751.64,0.0,-0.99976,0.0,0.04185]
[1780004495978,53.85,73752.23,0.0,-0.99976,0.0,0.04189]
[1780004496083,53.85,73752.71,0.0,-0.99976,0.0,0.04191]
[1780004498642,53.85,73755.19,0.0,-0.99976,0.0,0.04206]
[1780004499969,53.85,73755.19,0.0,-0.99976,0.0,0.04206]
[1780004500340,53.85,73755.76,0.0,-0.99976,0.0,0.0421]
[1780004501973,53.85,73755.57,0.0,-0.99976,0.0,0.04208]
[1780004502090,53.85,73755.64,0.0,-0.99976,0.0,0.04209]
[1780004503138,53.85,73756.48,0.0,-0.99976,0.0,0.04214]
[1780004503789,53.85,73756.48,0.0,-0.99976,0.0,0.04214]
[1780004503943,53.85,73756.48,0.0,-0.99976,0.0,0.04214]
[1780004503967,53.85,73756.48,0.0,-0.99976,0.0,0.04214]
[1780004503990,53.85,73765.17,0.0,-0.99975,0.0,0.04266]
[1780004504088,53.85,73765.17,0.0,-0.99975,0.0,0.04266]
[1780004504223,53.85,73765.17,0.0,-0.99975,0.0,0.04266]
[1780004504357,53.85,73765.17,0.0,-0.99975,0.0,0.04266]
[1780004504684,53.85,73765.91,0.0,-0.99975,0.0,0.04271]
[1780004507973,53.85,73765.85,0.0,-0.99975,0.0,0.0427]
[1780004508128,53.85,73765.24,0.0,-0.99975,0.0,0.04266]
[1780004508217,53.85,73765.24,0.0,-0.99975,0.0,0.04266]
[1780004508329,53.85,73765.24,0.0,-0.99975,0.0,0.04266]
[1780004511974,53.85,73762.54,0.0,-0.99975,0.0,0.0425]
[1780004512114,53.85,73762.74,0.0,-0.99975,0.0,0.04251]
[1780004515972,53.85,73762.95,0.0,-0.99975,0.0,0.04253]
[1780004516023,53.85,73762.95,0.0,-0.99975,0.0,0.04253]
[1780004517970,53.85,73761.23,0.0,-0.99975,0.0,0.04242]
[1780004517776,53.85,73757.16,0.0,-0.99976,0.0,0.04218]
[1780004518362,53.85,73757.16,0.0,-0.99976,0.0,0.04218]
[1780004519217,53.85,73757.45,0.0,-0.99976,0.0,0.0422]
[1780004519268,53.85,73757.45,0.0,-0.99976,0.0,0.0422]
[1780004519790,53.85,73750.02,0.0,-0.99976,0.0,0.04175]
[1780004520797,53.85,73746.91,0.0,-0.99976,0.0,0.04157]
[1780004522811,53.85,73742.56,0.0,-0.99976,0.0,0.04132]
[1780004523818,53.85,73738.99,0.0,-0.99976,0.0,0.04111]
[1780004524825,53.85,73736.22,0.0,-0.99976,0.0,0.04095]
[1780004525225,53.85,73736.22,0.0,-0.99976,0.0,0.04095]
[1780004525407,53.85,73736.22,0.0,-0.99976,0.0,0.04095]
[1780004525466,53.85,73736.22,0.0,-0.99976,0.0,0.04095]
[1780004528853,53.85,73731.31,0.0,-0.99976,0.0,0.04066]
[1780004530560,53.85,73731.23,0.0,-0.99976,0.0,0.04066]
[1780004530719,53.85,73731.23,0.0,-0.99976,0.0,0.04066]
[1780004530731,53.85,73731.23,0.0,-0.99976,0.0,0.04066]
[1780004530967,53.85,73731.23,0.0,-0.99976,0.0,0.04066]
[1780004533888,53.85,73735.68,0.0,-0.99976,0.0,0.04091]
[1780004536421,53.85,73737.33,0.0,-0.99976,0.0,0.04101]
[1780004536467,53.85,73737.33,0.0,-0.99976,0.0,0.04101]
[1780004536510,53.85,73737.33,0.0,-0.99976,0.0,0.04101]
[1780004536909,53.85,73741.49,0.0,-0.99976,0.0,0.04125]
[1780004539020,53.85,73742.1,0.0,-0.99976,0.0,0.04129]
[1780004538923,53.85,73746.82,0.0,-0.99976,0.0,0.04157]
[1780004539971,53.85,73746.82,0.0,-0.99976,0.0,0.04157]
[1780004540012,53.85,73750.75,0.0,-0.99976,0.0,0.0418]
[1780004540070,53.85,73750.75,0.0,-0.99976,0.0,0.0418]
[1780004542291,53.85,73754.23,0.0,-0.99976,0.0,0.042]
[1780004546979,53.85,73758.89,0.0,-0.99975,0.0,0.04228]
[1780004547986,53.85,73761.52,0.0,-0.99975,0.0,0.04244]
[1780004551007,53.85,73765.4,0.0,-0.99975,0.0,0.04254]
[1780004556057,53.85,73766.85,0.0,-0.99975,0.0,0.04262]
[1780004561377,53.85,73768.51,0.0,-0.99975,0.0,0.04272]
[1780004561387,53.85,73768.51,0.0,-0.99975,0.0,0.04272]
[1780004561466,53.85,73768.51,0.0,-0.99975,0.0,0.04272]
[1780004561478,53.85,73768.62,0.0,-0.99975,0.0,0.04273]
[1780004563106,53.85,73771.67,0.0,-0.99975,0.0,0.04292]
[1780004566130,53.85,73791.32,0.0,-0.99974,0.0,0.04412]
[1780004567135,53.85,73811.2,0.0,-0.99974,0.0,0.04538]
[1780004568324,53.85,73811.2,0.0,-0.99974,0.0,0.04538]
[1780004568359,53.85,73811.27,0.0,-0.99974,0.0,0.04538]
[1780004569583,53.85,73811.27,0.0,-0.99974,0.0,0.04538]
[1780004569993,53.85,73811.27,0.0,-0.99974,0.0,0.04538]
[1780004569997,53.85,73805.54,0.0,-0.99974,0.0,0.04502]
[1780004571402,53.85,73805.92,0.0,-0.99974,0.0,0.04504]
[1780004572901,53.85,73807.4,0.0,-0.99974,0.0,0.04514]
[1780004572968,53.85,73807.4,0.0,-0.99974,0.0,0.04514]
[1780004572977,53.85,73802.48,0.0,-0.99974,0.0,0.04482]
[1780004573176,53.85,73805.64,0.0,-0.99974,0.0,0.04502]
[1780004577735,53.85,73805.2,0.0,-0.99974,0.0,0.045]
[1780004577878,53.85,73805.2,0.0,-0.99974,0.0,0.045]
[1780004578212,53.85,73798.44,0.0,-0.99974,0.0,0.04457]
[1780004579219,53.85,73794.63,0.0,-0.99974,0.0,0.04433]
[1780004582075,53.85,73788.34,0.0,-0.99974,0.0,0.04394]
[1780004582242,53.85,73784.49,0.0,-0.99975,0.0,0.0437]
[1780004583250,53.85,73780.35,0.0,-0.99975,0.0,0.04345]
[1780004584257,53.85,73775.53,0.0,-0.99975,0.0,0.04315]
[1780004585264,53.85,73773.33,0.0,-0.99975,0.0,0.04302]
[1780004588285,53.85,73776.68,0.0,-0.99975,0.0,0.04322]
[1780004590299,53.85,73781.17,0.0,-0.99975,0.0,0.0435]
[1780004591306,53.85,73783.67,0.0,-0.99975,0.0,0.04365]
[1780004594327,53.85,73786.27,0.0,-0.99975,0.0,0.04381]
[1780004598087,53.85,73787.22,0.0,-0.99975,0.0,0.04387]
[1780004598219,53.85,73787.22,0.0,-0.99975,0.0,0.04387]
[1780004598226,53.85,73787.22,0.0,-0.99975,0.0,0.04387]
[1780004598470,53.85,73787.22,0.0,-0.99975,0.0,0.04387]
[1780004598571,53.85,73787.63,0.0,-0.99974,0.0,0.0439]
[1780004604397,53.85,73785.65,0.0,-0.99975,0.0,0.04377]
[1780004609433,53.85,73785.34,0.0,-0.99975,0.0,0.04375]
[1780004610589,53.85,73785.34,0.0,-0.99975,0.0,0.04375]
[1780004610596,53.85,73785.34,0.0,-0.99975,0.0,0.04375]
[1780004610718,53.85,73785.34,0.0,-0.99975,0.0,0.04375]
[1780004610819,53.85,73785.31,0.0,-0.99975,0.0,0.04375]
[1780004616482,53.85,73784.96,0.0,-0.99975,0.0,0.04359]
[1780004621523,53.85,73785.19,0.0,-0.99975,0.0,0.0436]
[1780004622528,53.85,73794.81,0.0,-0.99974,0.0,0.0442]
[1780004624542,53.85,73795.21,0.0,-0.99974,0.0,0.04423]
[1780004627563,53.85,73797.88,0.0,-0.99974,0.0,0.04439]
[1780004628570,53.85,73801.57,0.0,-0.99974,0.0,0.04462]
[1780004630586,53.85,73804.43,0.0,-0.99974,0.0,0.0448]
[1780004631593,53.85,73815.51,0.0,-0.99973,0.0,0.04551]
[1780004632600,53.85,73817.55,0.0,-0.99973,0.0,0.04564]
[1780004633607,53.85,73818.02,0.0,-0.99973,0.0,0.04567]
[1780004634614,53.85,73813.93,0.0,-0.99974,0.0,0.04541]
[1780004635621,53.85,73811.51,0.0,-0.99974,0.0,0.04525]
[1780004637635,53.85,73808.89,0.0,-0.99974,0.0,0.04509]
[1780004638642,53.85,73806.15,0.0,-0.99974,0.0,0.04491]
[1780004639649,53.85,73799.93,0.0,-0.99974,0.0,0.04452]
[1780004640658,53.85,73796.59,0.0,-0.99974,0.0,0.04431]
[1780004641664,53.85,73791.79,0.0,-0.99974,0.0,0.04401]
[1780004643678,53.85,73789.71,0.0,-0.99974,0.0,0.04388]
[1780004645698,53.85,73786.41,0.0,-0.99975,0.0,0.04368]
[1780004646701,53.85,73793.99,0.0,-0.99974,0.0,0.04415]
[1780004647708,53.85,73800.84,0.0,-0.99974,0.0,0.04458]
[1780004648715,53.85,73802.58,0.0,-0.99974,0.0,0.04469]
[1780004652743,53.85,73805.81,0.0,-0.99974,0.0,0.04489]
[1780004653750,53.85,73810.56,0.0,-0.99974,0.0,0.04519]
[1780004654756,53.85,73814.7,0.0,-0.99974,0.0,0.04546]
[1780004655764,53.85,73817.35,0.0,-0.99973,0.0,0.04563]
[1780004658787,53.85,73814.9,0.0,-0.99974,0.0,0.04547]
[1780004660801,53.85,73809.51,0.0,-0.99974,0.0,0.04513]
[1780004661808,53.85,73811.67,0.0,-0.99974,0.0,0.04526]
[1780004664737,53.85,73811.98,0.0,-0.99974,0.0,0.04528]
[1780004664748,53.85,73811.98,0.0,-0.99974,0.0,0.04528]
[1780004664899,53.85,73811.98,0.0,-0.99974,0.0,0.04528]
[1780004664967,53.85,73811.98,0.0,-0.99974,0.0,0.04528]
[1780004664979,53.85,73812.02,0.0,-0.99974,0.0,0.04529]
[1780004670871,53.85,73814.28,0.0,-0.99974,0.0,0.04543]
[1780004672149,53.85,73814.28,0.0,-0.99974,0.0,0.04543]
[1780004672212,53.85,73814.47,0.0,-0.99974,0.0,0.0453]
[1780004672218,53.85,73814.47,0.0,-0.99974,0.0,0.0453]
[1780004674899,53.85,73816.8,0.0,-0.99974,0.0,0.04545]
[1780004680123,53.85,73818.38,0.0,-0.99973,0.0,0.04555]
[1780004680219,53.85,73818.38,0.0,-0.99973,0.0,0.04555]
[1780004680250,53.85,73818.95,0.0,-0.99973,0.0,0.04558]
[1780004680469,53.85,73818.95,0.0,-0.99973,0.0,0.04558]
[1780004680940,53.85,73818.72,0.0,-0.99973,0.0,0.04557]
[1780004681948,53.85,73820.95,0.0,-0.99973,0.0,0.04571]
[1780004682955,53.85,73822.91,0.0,-0.99973,0.0,0.04584]
[1780004684969,53.85,73829.36,0.0,-0.99973,0.0,0.04626]
[1780004685976,53.85,73824.11,0.0,-0.99973,0.0,0.04592]
[1780004686983,53.85,73822.14,0.0,-0.99973,0.0,0.04579]
[1780004687990,53.85,73818.07,0.0,-0.99973,0.0,0.04553]
[1780004688998,53.85,73809.52,0.0,-0.99974,0.0,0.04498]
[1780004690185,53.85,73806.53,0.0,-0.99974,0.0,0.04479]
[1780004691011,53.85,73808.76,0.0,-0.99974,0.0,0.04493]
[1780004692027,53.85,73811.42,0.0,-0.99974,0.0,0.0451]
[1780004693987,53.85,73811.57,0.0,-0.99974,0.0,0.04511]
[1780004694127,53.85,73811.57,0.0,-0.99974,0.0,0.04511]
[1780004694218,53.85,73811.57,0.0,-0.99974,0.0,0.04511]
[1780004694172,53.85,73811.69,0.0,-0.99974,0.0,0.04512]
[1780004696221,53.85,73811.84,0.0,-0.99974,0.0,0.04513]
[1780004696574,53.85,73811.84,0.0,-0.99974,0.0,0.04513]
[1780004699079,53.85,73817.15,0.0,-0.99974,0.0,0.04547]
[1780004701093,53.85,73811.64,0.0,-0.99974,0.0,0.04512]
[1780004703108,53.85,73809.33,0.0,-0.99974,0.0,0.04497]
[1780004704255,53.85,73808.24,0.0,-0.99974,0.0,0.0449]
[1780004704265,53.85,73808.24,0.0,-0.99974,0.0,0.0449]
[1780004704468,53.85,73808.24,0.0,-0.99974,0.0,0.0449]
[1780004705123,53.85,73808.04,0.0,-0.99974,0.0,0.04489]
[1780004706129,53.85,73800.36,0.0,-0.99974,0.0,0.04441]
[1780004707137,53.85,73796.52,0.0,-0.99974,0.0,0.04417]
[1780004709151,53.85,73802.24,0.0,-0.99974,0.0,0.04452]
[1780004710157,53.85,73806.16,0.0,-0.99974,0.0,0.04477]
[1780004715034,53.85,73806.61,0.0,-0.99974,0.0,0.0448]
[1780004715042,53.85,73806.61,0.0,-0.99974,0.0,0.0448]
[1780004715221,53.85,73806.61,0.0,-0.99974,0.0,0.0448]
[1780004715068,53.85,73806.61,0.0,-0.99974,0.0,0.0448]
[1780004720229,53.85,73805.26,0.0,-0.99974,0.0,0.04471]
[1780004722691,53.85,73804.8,0.0,-0.99974,0.0,0.04468]
[1780004722719,53.85,73804.8,0.0,-0.99974,0.0,0.04468]
[1780004722906,53.85,73804.8,0.0,-0.99974,0.0,0.04468]
[1780004722968,53.85,73804.8,0.0,-0.99974,0.0,0.04468]
[1780004723250,53.85,73804.73,0.0,-0.99974,0.0,0.04468]
[1780004727277,53.85,73802.41,0.0,-0.99974,0.0,0.04453]
[1780004728285,53.85,73799.78,0.0,-0.99974,0.0,0.04437]
[1780004730298,53.85,73796.81,0.0,-0.99974,0.0,0.04418]
[1780004731904,53.85,73796.81,0.0,-0.99974,0.0,0.04418]
[1780004731960,53.85,73796.81,0.0,-0.99974,0.0,0.04418]
[1780004731969,53.85,73796.81,0.0,-0.99974,0.0,0.04418]
[1780004732005,53.85,73794.65,0.0,-0.99974,0.0,0.04391]
[1780004734328,53.85,73792.2,0.0,-0.99975,0.0,0.04376]
[1780004735334,53.85,73794.71,0.0,-0.99974,0.0,0.04391]
[1780004740369,53.85,73793.62,0.0,-0.99975,0.0,0.04384]
[1780004741376,53.85,73785.09,0.0,-0.99975,0.0,0.04332]
[1780004742383,53.85,73780.08,0.0,-0.99975,0.0,0.04301]
[1780004743390,53.85,73776.17,0.0,-0.99975,0.0,0.04278]
[1780004746411,53.85,73774.34,0.0,-0.99975,0.0,0.04266]
[1780004748165,53.85,73774.34,0.0,-0.99975,0.0,0.04266]
[1780004748223,53.85,73774.34,0.0,-0.99975,0.0,0.04266]
[1780004748285,53.85,73774.34,0.0,-0.99975,0.0,0.04266]
[1780004748228,53.85,73773.3,0.0,-0.99975,0.0,0.0426]
[1780004748468,53.85,73773.3,0.0,-0.99975,0.0,0.0426]
[1780004748525,53.85,73773.04,0.0,-0.99975,0.0,0.04259]
[1780004751446,53.85,73770.72,0.0,-0.99975,0.0,0.04245]
[1780004756200,53.85,73770.89,0.0,-0.99975,0.0,0.04246]
[1780004756213,53.85,73770.89,0.0,-0.99975,0.0,0.04246]
[1780004756226,53.85,73770.89,0.0,-0.99975,0.0,0.04246]
[1780004756469,53.85,73770.89,0.0,-0.99975,0.0,0.04246]
[1780004759503,53.85,73753.69,0.0,-0.99976,0.0,0.04143]
[1780004760510,53.85,73753.83,0.0,-0.99976,0.0,0.04144]
[1780004761529,53.85,73746.04,0.0,-0.99976,0.0,0.04099]
[1780004762532,53.85,73741.17,0.0,-0.99976,0.0,0.0407]
[1780004764545,53.85,73739.62,0.0,-0.99976,0.0,0.04061]
[1780004765553,53.85,73737.13,0.0,-0.99977,0.0,0.04047]
[1780004770588,53.85,73736.07,0.0,-0.99977,0.0,0.04041]
[1780004773269,53.85,73735.97,0.0,-0.99977,0.0,0.0404]
[1780004773325,53.85,73735.97,0.0,-0.99977,0.0,0.0404]
[1780004773469,53.85,73735.97,0.0,-0.99977,0.0,0.0404]
[1780004773608,53.85,73736.15,0.0,-0.99977,0.0,0.04041]
[1780004777637,53.85,73738.2,0.0,-0.99977,0.0,0.04053]
[1780004780658,53.85,73740.13,0.0,-0.99976,0.0,0.04064]
[1780004782254,53.85,73740.13,0.0,-0.99976,0.0,0.04064]
[1780004782264,53.85,73740.13,0.0,-0.99976,0.0,0.04064]
[1780004782320,53.85,73741.49,0.0,-0.99976,0.0,0.04072]
[1780004782467,53.85,73741.49,0.0,-0.99976,0.0,0.04072]
[1780004787707,53.85,73741.29,0.0,-0.99976,0.0,0.04071]
[1780004792742,53.85,73739.36,0.0,-0.99977,0.0,0.04047]
[1780004794268,53.85,73739.36,0.0,-0.99977,0.0,0.04047]
[1780004794290,53.85,73739.19,0.0,-0.99977,0.0,0.04046]
[1780004794344,53.85,73739.19,0.0,-0.99977,0.0,0.04046]
[1780004794468,53.85,73739.19,0.0,-0.99977,0.0,0.04046]
[1780004794756,53.85,73738.67,0.0,-0.99977,0.0,0.04043]
[1780004799791,53.85,73739.58,0.0,-0.99977,0.0,0.04048]
[1780004800798,53.85,73745.68,0.0,-0.99976,0.0,0.04083]
[1780004801533,53.85,73745.68,0.0,-0.99976,0.0,0.04083]
[1780004801661,53.85,73745.68,0.0,-0.99976,0.0,0.04083]
[1780004801719,53.85,73745.68,0.0,-0.99976,0.0,0.04083]
[1780004801805,53.85,73745.67,0.0,-0.99976,0.0,0.04083]
[1780004806839,53.85,73748.03,0.0,-0.99976,0.0,0.04097]
[1780004808085,53.85,73748.03,0.0,-0.99976,0.0,0.04097]
[1780004808221,53.85,73748.03,0.0,-0.99976,0.0,0.04097]
[1780004808228,53.85,73748.03,0.0,-0.99976,0.0,0.04097]
[1780004808321,53.85,73749.32,0.0,-0.99976,0.0,0.04104]
[1780004808469,53.85,73749.32,0.0,-0.99976,0.0,0.04104]
[1780004813889,53.85,73753.34,0.0,-0.99976,0.0,0.04128]
[1780004814896,53.85,73758.89,0.0,-0.99976,0.0,0.04161]
[1780004815903,53.85,73760.82,0.0,-0.99976,0.0,0.04172]
[1780004817001,53.85,73760.82,0.0,-0.99976,0.0,0.04172]
[1780004817118,53.85,73760.82,0.0,-0.99976,0.0,0.04172]
[1780004817230,53.85,73760.82,0.0,-0.99976,0.0,0.04172]
[1780004817269,53.85,73761.04,0.0,-0.99976,0.0,0.04173]
[1780004822952,53.85,73759.89,0.0,-0.99976,0.0,0.04166]
[1780004823434,53.85,73759.89,0.0,-0.99976,0.0,0.04166]
[1780004823468,53.85,73759.89,0.0,-0.99976,0.0,0.04166]
[1780004823515,53.85,73759.89,0.0,-0.99976,0.0,0.04166]
[1780004823719,53.85,73759.89,0.0,-0.99976,0.0,0.04166]
[1780004823959,53.85,73759.6,0.0,-0.99976,0.0,0.04165]
[1780004827987,53.85,73755.93,0.0,-0.99976,0.0,0.04143]
[1780004829955,53.85,73754.55,0.0,-0.99976,0.0,0.04135]
[1780004829968,53.85,73754.55,0.0,-0.99976,0.0,0.04135]
[1780004830026,53.85,73754.55,0.0,-0.99976,0.0,0.04135]
[1780004830219,53.85,73754.55,0.0,-0.99976,0.0,0.04135]
[1780004830267,53.85,73751.75,0.0,-0.99976,0.0,0.04119]
[1780004831008,53.85,73750.03,0.0,-0.99976,0.0,0.04108]
[1780004833022,53.85,73748.05,0.0,-0.99976,0.0,0.04097]
[1780004837050,53.85,73746.34,0.0,-0.99976,0.0,0.04087]
[1780004841078,53.85,73742.46,0.0,-0.99976,0.0,0.04065]
[1780004842089,53.85,73740.58,0.0,-0.99977,0.0,0.04054]
[1780004843067,53.85,73740.58,0.0,-0.99977,0.0,0.04054]
[1780004843074,53.85,73740.58,0.0,-0.99977,0.0,0.04054]
[1780004843218,53.85,73740.58,0.0,-0.99977,0.0,0.04054]
[1780004843283,53.85,73739.94,0.0,-0.99977,0.0,0.0405]
[1780004846117,53.85,73738.17,0.0,-0.99977,0.0,0.0404]
[1780004847123,53.85,73735.57,0.0,-0.99977,0.0,0.04025]
[1780004848955,53.85,73735.7,0.0,-0.99977,0.0,0.04026]
[1780004848962,53.85,73735.7,0.0,-0.99977,0.0,0.04026]
[1780004848967,53.85,73735.7,0.0,-0.99977,0.0,0.04026]
[1780004849138,53.85,73735.46,0.0,-0.99977,0.0,0.04024]
[1780004855182,53.85,73733.27,0.0,-0.99977,0.0,0.03999]
[1780004860217,53.85,73733.18,0.0,-0.99977,0.0,0.03998]
[1780004865252,53.85,73732.15,0.0,-0.99977,0.0,0.03992]
[1780004868015,53.85,73732.15,0.0,-0.99977,0.0,0.03992]
[1780004868154,53.85,73732.15,0.0,-0.99977,0.0,0.03992]
[1780004868220,53.85,73732.15,0.0,-0.99977,0.0,0.03992]
[1780004868273,53.85,73732.89,0.0,-0.99977,0.0,0.03996]
[1780004871294,53.85,73739.49,0.0,-0.99977,0.0,0.04034]
[1780004871989,53.85,73739.49,0.0,-0.99977,0.0,0.04034]
[1780004872109,53.85,73739.49,0.0,-0.99977,0.0,0.04034]
[1780004872219,53.85,73739.49,0.0,-0.99977,0.0,0.04034]
[1780004872301,53.85,73743.67,0.0,-0.99977,0.0,0.04058]
[1780004875321,53.85,73747.8,0.0,-0.99976,0.0,0.04082]
[1780004876328,53.85,73753.82,0.0,-0.99976,0.0,0.04117]
[1780004877336,53.85,73755.63,0.0,-0.99976,0.0,0.04128]
[1780004879353,53.85,73757.44,0.0,-0.99976,0.0,0.04139]
[1780004879596,53.85,73757.44,0.0,-0.99976,0.0,0.04139]
[1780004879604,53.85,73757.44,0.0,-0.99976,0.0,0.04139]
[1780004879726,53.85,73757.44,0.0,-0.99976,0.0,0.04139]
[1780004880359,53.85,73757.42,0.0,-0.99976,0.0,0.04138]
[1780004886402,53.85,73758.1,0.0,-0.99976,0.0,0.04142]
[1780004887409,53.85,73752.64,0.0,-0.99976,0.0,0.0411]
[1780004888415,53.85,73751.07,0.0,-0.99976,0.0,0.04101]
[1780004889423,53.85,73749.33,0.0,-0.99976,0.0,0.04091]
[1780004890430,53.85,73744.12,0.0,-0.99976,0.0,0.04061]
[1780004891457,53.85,73744.12,0.0,-0.99976,0.0,0.04061]
[1780004891469,53.85,73744.12,0.0,-0.99976,0.0,0.04061]
[1780004891613,53.85,73744.12,0.0,-0.99976,0.0,0.04061]
[1780004891719,53.85,73744.12,0.0,-0.99976,0.0,0.04061]
[1780004891820,53.85,73742.96,0.0,-0.99977,0.0,0.04054]
[1780004893465,53.85,73739.84,0.0,-0.99977,0.0,0.04036]
[1780004894472,53.85,73738.11,0.0,-0.99977,0.0,0.04026]
[1780004895479,53.85,73735.15,0.0,-0.99977,0.0,0.04009]
[1780004896760,53.85,73735.15,0.0,-0.99977,0.0,0.04009]
[1780004896944,53.85,73735.15,0.0,-0.99977,0.0,0.04009]
[1780004896968,53.85,73735.15,0.0,-0.99977,0.0,0.04009]
[1780004897086,53.85,73735.15,0.0,-0.99977,0.0,0.04009]
[1780004897188,53.85,73734.96,0.0,-0.99977,0.0,0.04008]
[1780004900218,53.85,73735.09,0.0,-0.99977,0.0,0.04009]
[1780004900296,53.85,73735.08,0.0,-0.99977,0.0,0.04009]
[1780004900464,53.85,73735.08,0.0,-0.99977,0.0,0.04009]
[1780004904218,53.85,73734.79,0.0,-0.99977,0.0,0.04007]
[1780004904377,53.85,73734.79,0.0,-0.99977,0.0,0.04007]
[1780004904319,53.85,73734.76,0.0,-0.99977,0.0,0.04007]
[1780004906219,53.85,73734.76,0.0,-0.99977,0.0,0.04007]
[1780004906360,53.85,73734.76,0.0,-0.99977,0.0,0.04007]
[1780004906281,53.85,73734.86,0.0,-0.99977,0.0,0.04008]
[1780004910218,53.85,73734.87,0.0,-0.99977,0.0,0.04008]
[1780004910318,53.85,73734.98,0.0,-0.99977,0.0,0.04008]
[1780004910501,53.85,73734.98,0.0,-0.99977,0.0,0.04008]
[1780004912221,53.85,73734.09,0.0,-0.99977,0.0,0.04003]
[1780004912305,53.85,73734.09,0.0,-0.99977,0.0,0.04003]
[1780004912322,53.85,73734.74,0.0,-0.99977,0.0,0.03994]
[1780004916218,53.85,73735.15,0.0,-0.99977,0.0,0.03996]
[1780004916425,53.85,73735.15,0.0,-0.99977,0.0,0.03996]
[1780004916307,53.85,73735.38,0.0,-0.99977,0.0,0.03998]
[1780004920221,53.85,73735.38,0.0,-0.99977,0.0,0.03998]
[1780004920256,53.85,73735.48,0.0,-0.99977,0.0,0.03998]
[1780004920561,53.85,73735.48,0.0,-0.99977,0.0,0.03998]
[1780004924219,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004924296,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004924541,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004926219,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004926354,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004926455,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004930220,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004930340,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004930439,53.85,73735.2,0.0,-0.99977,0.0,0.03997]
[1780004934221,53.85,73734.39,0.0,-0.99977,0.0,0.03992]
[1780004934322,53.85,73734.42,0.0,-0.99977,0.0,0.03992]
[1780004934502,53.85,73734.42,0.0,-0.99977,0.0,0.03992]
[1780004938315,53.85,73734.0,0.0,-0.99977,0.0,0.0399]
[1780004943816,53.85,73732.88,0.0,-0.99977,0.0,0.03983]
[1780004949858,53.85,73732.62,0.0,-0.99977,0.0,0.03982]
[1780004957914,53.85,73733.34,0.0,-0.99977,0.0,0.03986]
[1780004962948,53.85,73733.32,0.0,-0.99977,0.0,0.03986]
[1780004971005,53.85,73733.77,0.0,-0.99977,0.0,0.03975]
[1780004976042,53.85,73733.77,0.0,-0.99977,0.0,0.03975]
[1780004979063,53.85,73739.2,0.0,-0.99977,0.0,0.04006]
[1780004980070,53.85,73745.06,0.0,-0.99977,0.0,0.0404]
[1780004981076,53.85,73746.04,0.0,-0.99977,0.0,0.04046]
[1780004986112,53.85,73745.69,0.0,-0.99977,0.0,0.04044]
[1780004992153,53.85,73745.02,0.0,-0.99977,0.0,0.0404]
[1780004993161,53.85,73739.17,0.0,-0.99977,0.0,0.04006]
[1780004994168,53.85,73736.55,0.0,-0.99977,0.0,0.03991]
[1780004999203,53.85,73735.22,0.0,-0.99977,0.0,0.03984]
[1780005001217,53.85,73734.13,0.0,-0.99977,0.0,0.03977]
[1780005002224,53.85,73733.18,0.0,-0.99977,0.0,0.03972]
[1780005005245,53.85,73731.63,0.0,-0.99977,0.0,0.03963]
[1780005010280,53.85,73730.73,0.0,-0.99977,0.0,0.03958]
[1780005020350,53.85,73730.5,0.0,-0.99977,0.0,0.03957]
[1780005026393,53.85,73730.84,0.0,-0.99977,0.0,0.03959]
[1780005029413,53.85,73722.17,0.0,-0.99977,0.0,0.0391]
[1780005030421,53.85,73717.37,0.0,-0.99978,0.0,0.03883]
[1780005031428,53.85,73715.26,0.0,-0.99978,0.0,0.03859]
[1780005037470,53.85,73714.33,0.0,-0.99978,0.0,0.03854]
[1780005038478,53.85,73712.1,0.0,-0.99978,0.0,0.03842]
[1780005040492,53.85,73710.2,0.0,-0.99978,0.0,0.03831]
[1780005045527,53.85,73708.13,0.0,-0.99978,0.0,0.0382]
[1780005046534,53.85,73706.79,0.0,-0.99978,0.0,0.03813]
[1780005048548,53.85,73705.91,0.0,-0.99978,0.0,0.03808]
[1780005052576,53.85,73706.92,0.0,-0.99978,0.0,0.03813]
[1780005053583,53.85,73708.24,0.0,-0.99978,0.0,0.03821]
[1780005055596,53.85,73713.27,0.0,-0.99978,0.0,0.03848]
[1780005056605,53.85,73714.17,0.0,-0.99978,0.0,0.03853]
[1780005060632,53.85,73715.9,0.0,-0.99978,0.0,0.03863]
[1780005061638,53.85,73719.54,0.0,-0.99978,0.0,0.03883]
[1780005062646,53.85,73720.86,0.0,-0.99978,0.0,0.0389]
[1780005067681,53.85,73722.35,0.0,-0.99977,0.0,0.03898]
[1780005068688,53.85,73724.01,0.0,-0.99977,0.0,0.03908]
[1780005069695,53.85,73725.8,0.0,-0.99977,0.0,0.03918]
[1780005071709,53.85,73726.71,0.0,-0.99977,0.0,0.03923]
[1780005074730,53.85,73727.7,0.0,-0.99977,0.0,0.03928]
[1780005080773,53.85,73727.4,0.0,-0.99977,0.0,0.03927]
[1780005081779,53.85,73730.0,0.0,-0.99977,0.0,0.03941]
[1780005082787,53.85,73731.95,0.0,-0.99977,0.0,0.03952]
[1780005085808,53.85,73733.01,0.0,-0.99977,0.0,0.03958]
[1780005089836,53.85,73734.01,0.0,-0.99977,0.0,0.03964]
[1780005090842,53.85,73737.73,0.0,-0.99977,0.0,0.03985]
[1780005095878,53.85,73738.07,0.0,-0.99977,0.0,0.03974]
[1780005100913,53.85,73737.5,0.0,-0.99977,0.0,0.03971]
[1780005105948,53.85,73738.96,0.0,-0.99977,0.0,0.03979]
[1780005106954,53.85,73740.55,0.0,-0.99977,0.0,0.03988]
[1780005109976,53.85,73741.57,0.0,-0.99977,0.0,0.03994]
[1780005112997,53.85,73743.7,0.0,-0.99977,0.0,0.04006]
[1780005114004,53.85,73746.36,0.0,-0.99977,0.0,0.04021]
[1780005117565,53.85,73747.05,0.0,-0.99977,0.0,0.04025]
[1780005117571,53.85,73747.13,0.0,-0.99977,0.0,0.04026]
[1780005117711,53.85,73747.13,0.0,-0.99977,0.0,0.04026]
[1780005118032,53.85,73752.52,0.0,-0.99976,0.0,0.04057]
[1780005119038,53.85,73755.3,0.0,-0.99976,0.0,0.04073]
[1780005120046,53.85,73756.53,0.0,-0.99976,0.0,0.0408]
[1780005125081,53.85,73756.77,0.0,-0.99976,0.0,0.04081]
[1780005130116,53.85,73756.34,0.0,-0.99976,0.0,0.04079]
[1780005135156,53.85,73755.86,0.0,-0.99976,0.0,0.04076]
[1780005139332,53.85,73756.36,0.0,-0.99976,0.0,0.04079]
[1780005143212,53.85,73759.05,0.0,-0.99976,0.0,0.04094]
[1780005145226,53.85,73756.42,0.0,-0.99976,0.0,0.04079]
[1780005146232,53.85,73752.85,0.0,-0.99976,0.0,0.04058]
[1780005148247,53.85,73751.96,0.0,-0.99977,0.0,0.04053]
[1780005149254,53.85,73744.87,0.0,-0.99977,0.0,0.04013]
[1780005150261,53.85,73742.09,0.0,-0.99977,0.0,0.03997]
[1780005153282,53.85,73742.71,0.0,-0.99977,0.0,0.03987]
[1780005154290,53.85,73752.56,0.0,-0.99977,0.0,0.04044]
[1780005155296,53.85,73764.65,0.0,-0.99976,0.0,0.04114]
[1780005156303,53.85,73766.36,0.0,-0.99976,0.0,0.04124]
[1780005160331,53.85,73769.29,0.0,-0.99976,0.0,0.04141]
[1780005162345,53.85,73771.72,0.0,-0.99976,0.0,0.04155]
[1780005167380,53.85,73775.99,0.0,-0.99976,0.0,0.04181]
[1780005171409,53.85,73777.06,0.0,-0.99976,0.0,0.04187]
[1780005172416,53.85,73781.96,0.0,-0.99976,0.0,0.04216]
[1780005175437,53.85,73785.05,0.0,-0.99975,0.0,0.04235]
[1780005176224,53.85,73785.05,0.0,-0.99975,0.0,0.04235]
[1780005176236,53.85,73785.05,0.0,-0.99975,0.0,0.04235]
[1780005176444,53.85,73786.57,0.0,-0.99975,0.0,0.04244]
[1780005177451,53.85,73787.82,0.0,-0.99975,0.0,0.04251]
[1780005180430,53.85,73787.85,0.0,-0.99975,0.0,0.04252]
[1780005182486,53.85,73791.11,0.0,-0.99975,0.0,0.04271]
[1780005187522,53.85,73791.37,0.0,-0.99975,0.0,0.04273]
[1780005189536,53.85,73783.37,0.0,-0.99975,0.0,0.04225]
[1780005190544,53.85,73777.4,0.0,-0.99976,0.0,0.04189]
[1780005191549,53.85,73773.75,0.0,-0.99976,0.0,0.04167]
[1780005192557,53.85,73770.74,0.0,-0.99976,0.0,0.0415]
[1780005193565,53.85,73768.39,0.0,-0.99976,0.0,0.04136]
[1780005198600,53.85,73767.49,0.0,-0.99976,0.0,0.0413]
[1780005201621,53.85,73764.91,0.0,-0.99976,0.0,0.04115]
[1780005202628,53.85,73758.35,0.0,-0.99976,0.0,0.04077]
[1780005203634,53.85,73757.57,0.0,-0.99976,0.0,0.04073]
[1780005205649,53.85,73756.63,0.0,-0.99976,0.0,0.04067]
[1780005207663,53.85,73755.63,0.0,-0.99976,0.0,0.04061]
[1780005208670,53.85,73753.81,0.0,-0.99977,0.0,0.04051]
[1780005209677,53.85,73749.55,0.0,-0.99977,0.0,0.04026]
[1780005212698,53.85,73748.42,0.0,-0.99977,0.0,0.04007]
[1780005217733,53.85,73748.17,0.0,-0.99977,0.0,0.04005]
[1780005218740,53.85,73747.29,0.0,-0.99977,0.0,0.04]
[1780005220304,53.85,73747.06,0.0,-0.99977,0.0,0.03999]
[1780005222769,53.85,73745.35,0.0,-0.99977,0.0,0.03989]
[1780005227806,53.85,73744.82,0.0,-0.99977,0.0,0.03986]
[1780005232841,53.85,73745.27,0.0,-0.99977,0.0,0.03989]
[1780005236869,53.85,73746.42,0.0,-0.99977,0.0,0.03995]
[1780005237877,53.85,73749.41,0.0,-0.99977,0.0,0.04012]
[1780005238883,53.85,73758.1,0.0,-0.99976,0.0,0.04062]
[1780005239890,53.85,73760.37,0.0,-0.99976,0.0,0.04076]
[1780005240897,53.85,73759.15,0.0,-0.99976,0.0,0.04068]
[1780005243918,53.85,73758.23,0.0,-0.99976,0.0,0.04063]
[1780005248952,53.85,73757.96,0.0,-0.99976,0.0,0.04062]
[1780005253988,53.85,73757.78,0.0,-0.99976,0.0,0.04061]
[1780005260030,53.85,73757.76,0.0,-0.99976,0.0,0.0406]
[1780005260994,53.85,73757.76,0.0,-0.99976,0.0,0.0406]
[1780005270100,53.85,73757.87,0.0,-0.99976,0.0,0.04061]
[1780005275135,53.85,73757.95,0.0,-0.99977,0.0,0.04048]
[1780005280170,53.85,73758.14,0.0,-0.99977,0.0,0.04049]
[1780005286212,53.85,73758.38,0.0,-0.99977,0.0,0.04051]
[1780005291247,53.85,73758.3,0.0,-0.99977,0.0,0.0405]
[1780005293261,53.85,73756.13,0.0,-0.99977,0.0,0.04038]
[1780005294268,53.85,73750.38,0.0,-0.99977,0.0,0.04005]
[1780005295275,53.85,73747.05,0.0,-0.99977,0.0,0.03986]
[1780005296282,53.85,73746.19,0.0,-0.99977,0.0,0.03981]
[1780005302325,53.85,73745.19,0.0,-0.99977,0.0,0.03975]
[1780005306352,53.85,73751.53,0.0,-0.99977,0.0,0.04011]
[1780005307358,53.85,73758.37,0.0,-0.99977,0.0,0.04051]
[1780005308366,53.85,73756.96,0.0,-0.99977,0.0,0.04043]
[1780005309373,53.85,73757.73,0.0,-0.99977,0.0,0.04047]
[1780005314408,53.85,73758.45,0.0,-0.99977,0.0,0.04051]
[1780005318436,53.85,73757.15,0.0,-0.99977,0.0,0.04044]
[1780005319443,53.85,73758.48,0.0,-0.99977,0.0,0.04051]
[1780005324479,53.85,73759.3,0.0,-0.99976,0.0,0.04056]
[1780005329514,53.85,73759.03,0.0,-0.99976,0.0,0.04055]
[1780005335556,53.85,73759.03,0.0,-0.99977,0.0,0.04041]
[1780005340592,53.85,73759.18,0.0,-0.99977,0.0,0.04042]
[1780005345626,53.85,73758.96,0.0,-0.99977,0.0,0.04041]
[1780005350662,53.85,73758.73,0.0,-0.99977,0.0,0.0404]
[1780005356705,53.85,73759.07,0.0,-0.99977,0.0,0.04042]
[1780005361740,53.85,73757.79,0.0,-0.99977,0.0,0.04034]
[1780005366775,53.85,73749.89,0.0,-0.99977,0.0,0.03989]
[1780005367782,53.85,73747.55,0.0,-0.99977,0.0,0.03976]
[1780005372823,53.85,73747.08,0.0,-0.99977,0.0,0.03973]
[1780005375622,53.85,73747.09,0.0,-0.99977,0.0,0.03973]
[1780005375846,53.85,73745.29,0.0,-0.99977,0.0,0.03963]
[1780005380881,53.85,73745.18,0.0,-0.99977,0.0,0.03962]
[1780005386922,53.85,73745.26,0.0,-0.99977,0.0,0.03963]
[1780005395987,53.85,73747.45,0.0,-0.99977,0.0,0.03962]
[1780005396994,53.85,73748.59,0.0,-0.99977,0.0,0.03969]
[1780005398001,53.85,73749.64,0.0,-0.99977,0.0,0.03974]
[1780005403039,53.85,73750.09,0.0,-0.99977,0.0,0.03977]
[1780005404045,53.85,73752.07,0.0,-0.99977,0.0,0.03988]
[1780005405052,53.85,73754.42,0.0,-0.99977,0.0,0.04002]
[1780005410087,53.85,73754.22,0.0,-0.99977,0.0,0.04001]
[1780005415122,53.85,73754.95,0.0,-0.99977,0.0,0.04005]
[1780005421174,53.85,73754.98,0.0,-0.99977,0.0,0.04005]
[1780005423733,53.85,73754.98,0.0,-0.99977,0.0,0.04005]
[1780005431245,53.85,73755.01,0.0,-0.99977,0.0,0.04005]
[1780005441317,53.85,73755.07,0.0,-0.99977,0.0,0.04005]
[1780005442323,53.85,73753.91,0.0,-0.99977,0.0,0.03999]
[1780005452394,53.85,73754.04,0.0,-0.99977,0.0,0.03986]
[1780005458436,53.85,73754.46,0.0,-0.99977,0.0,0.03989]
[1780005463471,53.85,73754.41,0.0,-0.99977,0.0,0.03989]
[1780005468506,53.85,73753.4,0.0,-0.99977,0.0,0.03983]
[1780005471527,53.85,73747.89,0.0,-0.99977,0.0,0.03952]
[1780005472533,53.85,73746.18,0.0,-0.99977,0.0,0.03942]
[1780005473541,53.85,73745.99,0.0,-0.99977,0.0,0.03941]
[1780005476562,53.85,73740.7,0.0,-0.99977,0.0,0.03911]
[1780005477569,53.85,73739.68,0.0,-0.99977,0.0,0.03905]
[1780005478576,53.85,73740.47,0.0,-0.99977,0.0,0.0391]
[1780005479900,53.85,73740.47,0.0,-0.99977,0.0,0.0391]
[1780005480001,53.85,73741.38,0.0,-0.99977,0.0,0.03915]
[1780005483611,53.85,73745.0,0.0,-0.99977,0.0,0.03935]
[1780005484618,53.85,73746.08,0.0,-0.99977,0.0,0.03941]
[1780005485625,53.85,73745.29,0.0,-0.99977,0.0,0.03937]
[1780005490660,53.85,73746.03,0.0,-0.99977,0.0,0.03941]
[1780005495695,53.85,73746.53,0.0,-0.99977,0.0,0.03944]
[1780005500730,53.85,73745.88,0.0,-0.99977,0.0,0.0394]
[1780005506772,53.85,73746.2,0.0,-0.99977,0.0,0.03942]
[1780005515835,53.85,73745.8,0.0,-0.99977,0.0,0.03927]
[1780005518856,53.85,73749.38,0.0,-0.99977,0.0,0.03947]
[1780005519863,53.85,73751.7,0.0,-0.99977,0.0,0.0396]
[1780005521877,53.85,73758.45,0.0,-0.99977,0.0,0.03999]
[1780005522884,53.85,73760.34,0.0,-0.99977,0.0,0.04009]
[1780005523891,53.85,73762.1,0.0,-0.99977,0.0,0.04019]
[1780005525905,53.85,73762.98,0.0,-0.99977,0.0,0.04024]
[1780005531947,53.85,73762.95,0.0,-0.99977,0.0,0.04024]
[1780005536983,53.85,73768.72,0.0,-0.99976,0.0,0.04058]
[1780005537909,53.85,73768.72,0.0,-0.99976,0.0,0.04058]
[1780005537990,53.85,73765.67,0.0,-0.99977,0.0,0.0404]
[1780005538997,53.85,73762.37,0.0,-0.99977,0.0,0.04021]
[1780005540012,53.85,73759.77,0.0,-0.99977,0.0,0.04006]
[1780005542028,53.85,73744.43,0.0,-0.99977,0.0,0.03919]
[1780005543035,53.85,73742.54,0.0,-0.99977,0.0,0.03909]
[1780005545048,53.85,73745.24,0.0,-0.99977,0.0,0.03924]
[1780005546056,53.85,73746.75,0.0,-0.99977,0.0,0.03932]
[1780005548070,53.85,73749.22,0.0,-0.99977,0.0,0.03946]
[1780005549077,53.85,73751.49,0.0,-0.99977,0.0,0.03959]
[1780005550084,53.85,73749.36,0.0,-0.99977,0.0,0.03947]
[1780005550422,53.85,73749.36,0.0,-0.99977,0.0,0.03947]
[1780005551091,53.85,73747.21,0.0,-0.99977,0.0,0.03935]
[1780005553105,53.85,73748.58,0.0,-0.99977,0.0,0.03943]
[1780005560025,53.85,73747.9,0.0,-0.99977,0.0,0.03939]
[1780005559148,53.85,73746.03,0.0,-0.99977,0.0,0.03928]
[1780005560154,53.85,73744.01,0.0,-0.99977,0.0,0.03917]
[1780005561161,53.85,73742.97,0.0,-0.99977,0.0,0.03911]
[1780005562168,53.85,73741.37,0.0,-0.99977,0.0,0.03902]
[1780005569217,53.85,73739.46,0.0,-0.99977,0.0,0.03891]
[1780005574252,53.85,73739.81,0.0,-0.99978,0.0,0.03881]
[1780005577273,53.85,73738.99,0.0,-0.99978,0.0,0.03876]
[1780005578280,53.85,73738.19,0.0,-0.99978,0.0,0.03872]
[1780005579287,53.85,73737.32,0.0,-0.99978,0.0,0.03867]
[1780005582308,53.85,73736.11,0.0,-0.99978,0.0,0.0386]
[1780005583315,53.85,73733.46,0.0,-0.99978,0.0,0.03845]
[1780005584322,53.85,73732.27,0.0,-0.99978,0.0,0.03839]
[1780005589357,53.85,73732.27,0.0,-0.99978,0.0,0.03839]
[1780005595399,53.85,73730.39,0.0,-0.99978,0.0,0.03829]
[1780005597413,53.85,73729.38,0.0,-0.99978,0.0,0.03823]
[1780005600449,53.85,73726.22,0.0,-0.99978,0.0,0.03806]
[1780005601447,53.85,73722.71,0.0,-0.99978,0.0,0.03787]
[1780005602454,53.85,73721.57,0.0,-0.99978,0.0,0.0378]
[1780005603461,53.85,73722.53,0.0,-0.99978,0.0,0.03786]
[1780005605475,53.85,73723.56,0.0,-0.99978,0.0,0.03791]
[1780005608501,53.85,73730.47,0.0,-0.99978,0.0,0.03829]
[1780005609504,53.85,73737.18,0.0,-0.99978,0.0,0.03866]
[1780005610510,53.85,73738.86,0.0,-0.99978,0.0,0.03875]
[1780005614538,53.85,73739.65,0.0,-0.99978,0.0,0.0388]
[1780005617559,53.85,73742.96,0.0,-0.99977,0.0,0.03898]
[1780005618566,53.85,73744.44,0.0,-0.99977,0.0,0.03906]
[1780005619573,53.85,73750.04,0.0,-0.99977,0.0,0.03938]
[1780005620581,53.85,73754.2,0.0,-0.99977,0.0,0.03961]
[1780005621587,53.85,73753.24,0.0,-0.99977,0.0,0.03956]
[1780005622596,53.85,73750.43,0.0,-0.99977,0.0,0.0394]
[1780005625618,53.85,73749.38,0.0,-0.99977,0.0,0.03934]
[1780005626625,53.85,73748.03,0.0,-0.99977,0.0,0.03926]
[1780005632672,53.85,73748.77,0.0,-0.99977,0.0,0.03918]
[1780005633679,53.85,73749.96,0.0,-0.99977,0.0,0.03924]
[1780005634686,53.85,73751.35,0.0,-0.99977,0.0,0.03932]
[1780005640728,53.85,73752.16,0.0,-0.99977,0.0,0.03937]
[1780005641735,53.85,73756.58,0.0,-0.99977,0.0,0.03962]
[1780005642742,53.85,73760.25,0.0,-0.99977,0.0,0.03983]
[1780005643749,53.85,73761.44,0.0,-0.99977,0.0,0.03989]
[1780005646770,53.85,73762.36,0.0,-0.99977,0.0,0.03995]
[1780005647849,53.85,73762.36,0.0,-0.99977,0.0,0.03995]
[1780005648784,53.85,73769.95,0.0,-0.99977,0.0,0.04038]
[1780005649791,53.85,73774.85,0.0,-0.99976,0.0,0.04066]
[1780005650798,53.85,73778.08,0.0,-0.99976,0.0,0.04085]
[1780005651805,53.85,73780.23,0.0,-0.99976,0.0,0.04098]
[1780005652812,53.85,73781.75,0.0,-0.99976,0.0,0.04107]
[1780005656840,53.85,73786.58,0.0,-0.99976,0.0,0.04135]
[1780005657847,53.85,73789.93,0.0,-0.99976,0.0,0.04155]
[1780005659861,53.85,73793.11,0.0,-0.99976,0.0,0.04174]
[1780005660868,53.85,73800.11,0.0,-0.99975,0.0,0.04215]
[1780005661875,53.85,73803.84,0.0,-0.99975,0.0,0.04238]
[1780005662904,53.85,73822.64,0.0,-0.99975,0.0,0.04352]
[1780005663458,53.85,73822.64,0.0,-0.99975,0.0,0.04352]
[1780005663894,53.85,73837.07,0.0,-0.99974,0.0,0.04442]
[1780005664982,53.85,73836.12,0.0,-0.99974,0.0,0.04436]
[1780005665908,53.85,73834.93,0.0,-0.99974,0.0,0.04429]
[1780005666466,53.85,73834.93,0.0,-0.99974,0.0,0.04429]
[1780005666701,53.85,73834.93,0.0,-0.99974,0.0,0.04429]
[1780005666916,53.85,73833.67,0.0,-0.99974,0.0,0.04421]
[1780005667923,53.85,73840.67,0.0,-0.99974,0.0,0.04465]
[1780005668728,53.85,73840.67,0.0,-0.99974,0.0,0.04465]
[1780005669128,53.85,73840.67,0.0,-0.99974,0.0,0.04465]
[1780005669156,53.85,73840.01,0.0,-0.99974,0.0,0.04461]
[1780005669937,53.85,73836.19,0.0,-0.99974,0.0,0.04437]
[1780005670944,53.85,73837.16,0.0,-0.99974,0.0,0.04443]
[1780005672958,53.85,73839.36,0.0,-0.99974,0.0,0.04457]
[1780005675979,53.85,73841.13,0.0,-0.99974,0.0,0.04468]
[1780005676986,53.85,73839.96,0.0,-0.99974,0.0,0.04461]
[1780005679000,53.85,73838.41,0.0,-0.99974,0.0,0.04451]
[1780005680681,53.85,73838.96,0.0,-0.99974,0.0,0.04454]
[1780005685042,53.85,73836.43,0.0,-0.99974,0.0,0.04438]
[1780005686044,53.85,73836.43,0.0,-0.99974,0.0,0.04438]
[1780005686720,53.85,73836.34,0.0,-0.99974,0.0,0.04438]
[1780005687037,53.85,73836.34,0.0,-0.99974,0.0,0.04438]
[1780005687057,53.85,73829.55,0.0,-0.99974,0.0,0.04395]
[1780005688064,53.85,73827.23,0.0,-0.99974,0.0,0.04381]
[1780005689610,53.85,73826.64,0.0,-0.99974,0.0,0.04377]
[1780005690094,53.85,73826.64,0.0,-0.99974,0.0,0.04377]
[1780005690162,53.85,73822.5,0.0,-0.99975,0.0,0.04352]
[1780005691099,53.85,73809.62,0.0,-0.99975,0.0,0.04259]
[1780005691879,53.85,73809.62,0.0,-0.99975,0.0,0.04259]
[1780005692221,53.85,73809.62,0.0,-0.99975,0.0,0.04259]
[1780005692228,53.85,73798.64,0.0,-0.99976,0.0,0.04193]
[1780005693108,53.85,73800.81,0.0,-0.99976,0.0,0.04206]
[1780005694115,53.85,73791.24,0.0,-0.99976,0.0,0.04149]
[1780005695122,53.85,73786.33,0.0,-0.99976,0.0,0.0412]
[1780005696129,53.85,73781.52,0.0,-0.99976,0.0,0.04092]
[1780005697138,53.85,73774.48,0.0,-0.99976,0.0,0.04051]
[1780005698145,53.85,73773.98,0.0,-0.99976,0.0,0.04048]
[1780005701166,53.85,73772.09,0.0,-0.99977,0.0,0.04037]
[1780005702173,53.85,73770.08,0.0,-0.99977,0.0,0.04026]
[1780005702457,53.85,73770.08,0.0,-0.99977,0.0,0.04026]
[1780005707208,53.85,73765.64,0.0,-0.99977,0.0,0.04]
[1780005708241,53.85,73765.64,0.0,-0.99977,0.0,0.04]
[1780005708357,53.85,73764.89,0.0,-0.99977,0.0,0.03996]
[1780005709222,53.85,73763.7,0.0,-0.99977,0.0,0.03989]
[1780005710229,53.85,73762.45,0.0,-0.99977,0.0,0.03982]
[1780005711236,53.85,73761.0,0.0,-0.99977,0.0,0.03974]
[1780005713250,53.85,73749.25,0.0,-0.99977,0.0,0.03908]
[1780005714257,53.85,73739.68,0.0,-0.99978,0.0,0.03854]
[1780005714945,53.85,73739.68,0.0,-0.99978,0.0,0.03854]
[1780005715264,53.85,73732.35,0.0,-0.99978,0.0,0.03814]
[1780005715526,53.85,73732.35,0.0,-0.99978,0.0,0.03814]
[1780005716274,53.85,73732.35,0.0,-0.99978,0.0,0.03814]
[1780005716298,53.85,73732.35,0.0,-0.99978,0.0,0.03814]
[1780005716271,53.85,73728.51,0.0,-0.99978,0.0,0.03793]
[1780005717278,53.85,73727.58,0.0,-0.99978,0.0,0.03788]
[1780005719293,53.85,73726.16,0.0,-0.99978,0.0,0.0378]
[1780005720300,53.85,73731.07,0.0,-0.99978,0.0,0.03807]
[1780005721308,53.85,73734.29,0.0,-0.99978,0.0,0.03825]
[1780005722473,53.85,73734.29,0.0,-0.99978,0.0,0.03825]
[1780005722663,53.85,73734.29,0.0,-0.99978,0.0,0.03825]
[1780005722733,53.85,73737.42,0.0,-0.99978,0.0,0.03842]
[1780005723415,53.85,73737.42,0.0,-0.99978,0.0,0.03842]
[1780005724278,53.85,73737.42,0.0,-0.99978,0.0,0.03842]
[1780005723472,53.85,73738.42,0.0,-0.99978,0.0,0.03847]
[1780005724338,53.85,73744.16,0.0,-0.99978,0.0,0.03879]
[1780005725346,53.85,73745.52,0.0,-0.99977,0.0,0.03887]
[1780005727282,53.85,73748.18,0.0,-0.99977,0.0,0.03902]
[1780005727360,53.85,73749.96,0.0,-0.99977,0.0,0.03912]
[1780005730381,53.85,73747.33,0.0,-0.99977,0.0,0.03897]
[1780005733402,53.85,73744.99,0.0,-0.99978,0.0,0.03884]
[1780005734409,53.85,73744.37,0.0,-0.99978,0.0,0.0388]
[1780005735416,53.85,73742.99,0.0,-0.99978,0.0,0.03873]
[1780005739012,53.85,73741.92,0.0,-0.99978,0.0,0.03867]
[1780005741458,53.85,73740.68,0.0,-0.99978,0.0,0.0386]
[1780005746494,53.85,73738.42,0.0,-0.99978,0.0,0.03847]
[1780005747500,53.85,73736.07,0.0,-0.99978,0.0,0.03834]
[1780005749513,53.85,73735.28,0.0,-0.99978,0.0,0.0383]
[1780005753545,53.85,73734.42,0.0,-0.99978,0.0,0.03813]
[1780005756948,53.85,73734.53,0.0,-0.99978,0.0,0.03813]
[1780005757573,53.85,73732.99,0.0,-0.99978,0.0,0.03805]
[1780005759011,53.85,73732.99,0.0,-0.99978,0.0,0.03805]
[1780005759088,53.85,73731.05,0.0,-0.99978,0.0,0.03794]
[1780005759587,53.85,73726.66,0.0,-0.99978,0.0,0.03771]
[1780005764477,53.85,73726.71,0.0,-0.99978,0.0,0.03771]
[1780005766636,53.85,73725.82,0.0,-0.99978,0.0,0.03766]
[1780005771670,53.85,73725.9,0.0,-0.99978,0.0,0.03766]
[1780005776706,53.85,73725.67,0.0,-0.99978,0.0,0.03765]
[1780005781741,53.85,73726.49,0.0,-0.99978,0.0,0.0377]
[1780005786776,53.85,73726.4,0.0,-0.99978,0.0,0.03769]
[1780005791811,53.85,73726.17,0.0,-0.99978,0.0,0.03768]
[1780005794832,53.85,73725.33,0.0,-0.99978,0.0,0.03763]
[1780005802888,53.85,73725.83,0.0,-0.99978,0.0,0.03766]
[1780005806916,53.85,73722.04,0.0,-0.99978,0.0,0.03746]
[1780005808930,53.85,73722.74,0.0,-0.99978,0.0,0.03749]
[1780005810150,53.85,73722.74,0.0,-0.99978,0.0,0.03749]
[1780005810246,53.85,73712.75,0.0,-0.99979,0.0,0.03696]
[1780005811127,53.85,73712.75,0.0,-0.99979,0.0,0.03696]
[1780005811203,53.85,73706.87,0.0,-0.99979,0.0,0.03653]
[1780005811952,53.85,73713.06,0.0,-0.99979,0.0,0.03685]
[1780005812959,53.85,73710.45,0.0,-0.99979,0.0,0.03671]
[1780005813782,53.85,73710.45,0.0,-0.99979,0.0,0.03671]
[1780005813887,53.85,73710.45,0.0,-0.99979,0.0,0.03671]
[1780005813966,53.85,73708.5,0.0,-0.99979,0.0,0.03661]
[1780005815064,53.85,73708.5,0.0,-0.99979,0.0,0.03661]
[1780005815073,53.85,73701.17,0.0,-0.99979,0.0,0.03623]
[1780005815722,53.85,73701.17,0.0,-0.99979,0.0,0.03623]
[1780005815980,53.85,73699.61,0.0,-0.99979,0.0,0.03615]
[1780005817950,53.85,73699.47,0.0,-0.99979,0.0,0.03614]
[1780005817997,53.85,73696.33,0.0,-0.99979,0.0,0.03597]
[1780005819004,53.85,73690.94,0.0,-0.99979,0.0,0.0357]
[1780005820024,53.85,73689.3,0.0,-0.99979,0.0,0.03561]
[1780005820594,53.85,73689.3,0.0,-0.99979,0.0,0.03561]
[1780005821023,53.85,73686.98,0.0,-0.9998,0.0,0.03549]
[1780005822030,53.85,73683.49,0.0,-0.9998,0.0,0.03531]
[1780005823041,53.85,73681.62,0.0,-0.9998,0.0,0.03522]
[1780005824047,53.85,73691.47,0.0,-0.99979,0.0,0.03572]
[1780005825058,53.85,73694.12,0.0,-0.99979,0.0,0.03586]
[1780005826061,53.85,73688.69,0.0,-0.99979,0.0,0.03558]
[1780005827068,53.85,73687.22,0.0,-0.9998,0.0,0.0355]
[1780005828075,53.85,73679.14,0.0,-0.9998,0.0,0.03509]
[1780005829082,53.85,73676.74,0.0,-0.9998,0.0,0.03497]
[1780005830270,53.85,73676.74,0.0,-0.9998,0.0,0.03497]
[1780005830341,53.85,73676.01,0.0,-0.9998,0.0,0.03493]
[1780005831096,53.85,73675.06,0.0,-0.9998,0.0,0.03489]
[1780005832103,53.85,73673.39,0.0,-0.9998,0.0,0.0348]
[1780005833110,53.85,73670.46,0.0,-0.9998,0.0,0.03465]
[1780005834117,53.85,73671.15,0.0,-0.9998,0.0,0.03469]
[1780005834613,53.85,73671.15,0.0,-0.9998,0.0,0.03469]
[1780005835124,53.85,73664.6,0.0,-0.9998,0.0,0.03436]
[1780005835995,53.85,73664.6,0.0,-0.9998,0.0,0.03436]
[1780005836130,53.85,73666.5,0.0,-0.9998,0.0,0.03446]
[1780005837138,53.85,73669.1,0.0,-0.9998,0.0,0.03459]
[1780005838145,53.85,73670.39,0.0,-0.9998,0.0,0.03465]
[1780005840725,53.85,73670.42,0.0,-0.9998,0.0,0.03465]
[1780005841166,53.85,73665.68,0.0,-0.9998,0.0,0.03442]
[1780005842173,53.85,73663.2,0.0,-0.9998,0.0,0.03429]
[1780005843180,53.85,73659.7,0.0,-0.9998,0.0,0.03412]
[1780005843558,53.85,73659.7,0.0,-0.9998,0.0,0.03412]
[1780005844187,53.85,73657.44,0.0,-0.9998,0.0,0.03401]
[1780005845329,53.85,73657.44,0.0,-0.9998,0.0,0.03401]
[1780005845339,53.85,73660.4,0.0,-0.9998,0.0,0.03415]
[1780005846201,53.85,73662.57,0.0,-0.9998,0.0,0.03426]
[1780005847208,53.85,73665.53,0.0,-0.9998,0.0,0.03441]
[1780005847610,53.85,73665.53,0.0,-0.9998,0.0,0.03441]
[1780005847705,53.85,73665.53,0.0,-0.9998,0.0,0.03441]
[1780005848215,53.85,73668.71,0.0,-0.9998,0.0,0.03457]
[1780005849222,53.85,73672.08,0.0,-0.9998,0.0,0.03474]
[1780005850322,53.85,73672.08,0.0,-0.9998,0.0,0.03474]
[1780005850422,53.85,73675.51,0.0,-0.9998,0.0,0.03491]
[1780005851720,53.85,73675.8,0.0,-0.9998,0.0,0.03492]
[1780005852243,53.85,73671.58,0.0,-0.9998,0.0,0.03471]
[1780005853249,53.85,73668.64,0.0,-0.9998,0.0,0.03456]
[1780005854257,53.85,73666.7,0.0,-0.9998,0.0,0.03447]
[1780005856271,53.85,73665.53,0.0,-0.9998,0.0,0.03441]
[1780005857278,53.85,73667.57,0.0,-0.9998,0.0,0.03451]
[1780005859292,53.85,73668.72,0.0,-0.9998,0.0,0.03457]
[1780005861306,53.85,73667.7,0.0,-0.9998,0.0,0.03452]
[1780005862313,53.85,73665.94,0.0,-0.9998,0.0,0.03443]
[1780005866146,53.85,73665.92,0.0,-0.9998,0.0,0.03443]
[1780005866341,53.85,73669.67,0.0,-0.9998,0.0,0.03461]
[1780005867348,53.85,73673.1,0.0,-0.9998,0.0,0.03479]
[1780005870370,53.85,73674.03,0.0,-0.9998,0.0,0.03483]
[1780005874398,53.85,73675.36,0.0,-0.9998,0.0,0.03478]
[1780005875404,53.85,73685.59,0.0,-0.9998,0.0,0.0353]
[1780005876286,53.85,73685.59,0.0,-0.9998,0.0,0.0353]
[1780005876411,53.85,73695.09,0.0,-0.99979,0.0,0.03579]
[1780005877418,53.85,73698.16,0.0,-0.99979,0.0,0.03595]
[1780005879432,53.85,73699.14,0.0,-0.99979,0.0,0.036]
[1780005883460,53.85,73697.57,0.0,-0.99979,0.0,0.03592]
[1780005888504,53.85,73699.19,0.0,-0.99979,0.0,0.036]
[1780005891516,53.85,73696.72,0.0,-0.99979,0.0,0.03587]
[1780005893224,53.85,73696.72,0.0,-0.99979,0.0,0.03587]
[1780005893283,53.85,73692.81,0.0,-0.99979,0.0,0.03567]
[1780005893530,53.85,73686.82,0.0,-0.9998,0.0,0.03537]
[1780005894536,53.85,73684.96,0.0,-0.9998,0.0,0.03527]
[1780005895887,53.85,73684.96,0.0,-0.9998,0.0,0.03527]
[1780005895975,53.85,73679.39,0.0,-0.9998,0.0,0.03499]
[1780005896552,53.85,73673.67,0.0,-0.9998,0.0,0.0347]
[1780005897559,53.85,73672.78,0.0,-0.9998,0.0,0.03465]
[1780005900704,53.85,73673.02,0.0,-0.9998,0.0,0.03467]
[1780005901057,53.85,73673.02,0.0,-0.9998,0.0,0.03467]
[1780005901151,53.85,73668.9,0.0,-0.9998,0.0,0.03446]
[1780005901587,53.85,73661.99,0.0,-0.9998,0.0,0.03412]
[1780005902645,53.85,73661.99,0.0,-0.9998,0.0,0.03412]
[1780005902668,53.85,73660.63,0.0,-0.9998,0.0,0.03405]
[1780005905615,53.85,73659.79,0.0,-0.9998,0.0,0.03401]
[1780005906993,53.85,73659.79,0.0,-0.9998,0.0,0.03401]
[1780005907095,53.85,73659.71,0.0,-0.9998,0.0,0.034]
[1780005907629,53.85,73657.29,0.0,-0.99981,0.0,0.03389]
[1780005909643,53.85,73659.16,0.0,-0.9998,0.0,0.03398]
[1780005912196,53.85,73659.25,0.0,-0.9998,0.0,0.03398]
[1780005912298,53.85,73659.39,0.0,-0.9998,0.0,0.03399]
[1780005912664,53.85,73663.68,0.0,-0.9998,0.0,0.0342]
[1780005913863,53.85,73663.68,0.0,-0.9998,0.0,0.0342]
[1780005913960,53.85,73665.94,0.0,-0.9998,0.0,0.03431]
[1780005915685,53.85,73668.37,0.0,-0.9998,0.0,0.03443]
[1780005917699,53.85,73666.7,0.0,-0.9998,0.0,0.03435]
[1780005918880,53.85,73665.36,0.0,-0.9998,0.0,0.03428]
[1780005920081,53.85,73665.36,0.0,-0.9998,0.0,0.03428]
[1780005921727,53.85,73670.85,0.0,-0.9998,0.0,0.03456]
[1780005922734,53.85,73667.66,0.0,-0.9998,0.0,0.0344]
[1780005923741,53.85,73665.62,0.0,-0.9998,0.0,0.0343]
[1780005924748,53.85,73668.06,0.0,-0.9998,0.0,0.03442]
[1780005926395,53.85,73668.06,0.0,-0.9998,0.0,0.03442]
[1780005926449,53.85,73667.25,0.0,-0.9998,0.0,0.03438]
[1780005926763,53.85,73669.12,0.0,-0.9998,0.0,0.03447]
[1780005927770,53.85,73671.66,0.0,-0.9998,0.0,0.0346]
[1780005928576,53.85,73671.66,0.0,-0.9998,0.0,0.0346]
[1780005928777,53.85,73677.77,0.0,-0.9998,0.0,0.03491]
[1780005929784,53.85,73676.88,0.0,-0.9998,0.0,0.03486]
[1780005932805,53.85,73674.53,0.0,-0.9998,0.0,0.03463]
[1780005933812,53.85,73677.66,0.0,-0.9998,0.0,0.03478]
[1780005934819,53.85,73680.69,0.0,-0.9998,0.0,0.03494]
[1780005935826,53.85,73679.07,0.0,-0.9998,0.0,0.03485]
[1780005940861,53.85,73678.84,0.0,-0.9998,0.0,0.03484]
[1780005945896,53.85,73679.42,0.0,-0.9998,0.0,0.03487]
[1780005946903,53.85,73675.78,0.0,-0.9998,0.0,0.03469]
[1780005950958,53.85,73673.83,0.0,-0.9998,0.0,0.03459]
[1780005952944,53.85,73670.02,0.0,-0.9998,0.0,0.0344]
[1780005953952,53.85,73669.18,0.0,-0.9998,0.0,0.03436]
[1780005958987,53.85,73669.18,0.0,-0.9998,0.0,0.03436]
[1780005960255,53.85,73669.18,0.0,-0.9998,0.0,0.03436]
[1780005960317,53.85,73668.08,0.0,-0.9998,0.0,0.0343]
[1780005961001,53.85,73666.47,0.0,-0.9998,0.0,0.03422]
[1780005962012,53.85,73664.59,0.0,-0.9998,0.0,0.03413]
[1780005967045,53.85,73664.18,0.0,-0.9998,0.0,0.03411]
[1780005968052,53.85,73664.86,0.0,-0.9998,0.0,0.03414]
[1780005969059,53.85,73672.57,0.0,-0.9998,0.0,0.03453]
[1780005970974,53.85,73672.7,0.0,-0.9998,0.0,0.03453]
[1780005971073,53.85,73672.3,0.0,-0.9998,0.0,0.03451]
[1780005973087,53.85,73675.01,0.0,-0.9998,0.0,0.03465]
[1780005975101,53.85,73676.38,0.0,-0.9998,0.0,0.03472]
[1780005976108,53.85,73677.9,0.0,-0.9998,0.0,0.0348]
[1780005978979,53.85,73677.94,0.0,-0.9998,0.0,0.0348]
[1780005984164,53.85,73676.64,0.0,-0.9998,0.0,0.03473]
[1780005989481,53.85,73677.07,0.0,-0.9998,0.0,0.03475]
[1780005989498,53.85,73682.13,0.0,-0.9998,0.0,0.03501]
[1780005990206,53.85,73687.47,0.0,-0.9998,0.0,0.03528]
[1780005991214,53.85,73686.54,0.0,-0.9998,0.0,0.03512]
[1780005992220,53.85,73685.09,0.0,-0.9998,0.0,0.03504]
[1780005992826,53.85,73685.09,0.0,-0.9998,0.0,0.03504]
[1780005993227,53.85,73684.03,0.0,-0.9998,0.0,0.03499]
[1780005998262,53.85,73683.95,0.0,-0.9998,0.0,0.03498]
[1780006002959,53.85,73684.06,0.0,-0.9998,0.0,0.03499]
[1780006003297,53.85,73682.99,0.0,-0.9998,0.0,0.03494]
[1780006007325,53.85,73682.21,0.0,-0.9998,0.0,0.0349]
[1780006009289,53.85,73682.24,0.0,-0.9998,0.0,0.0349]
[1780006009339,53.85,73680.75,0.0,-0.9998,0.0,0.03482]
[1780006010346,53.85,73680.07,0.0,-0.9998,0.0,0.03479]
[1780006015381,53.85,73679.22,0.0,-0.9998,0.0,0.03475]
[1780006019042,53.85,73679.0,0.0,-0.9998,0.0,0.03473]
[1780006019409,53.85,73670.99,0.0,-0.9998,0.0,0.03433]
[1780006020416,53.85,73667.8,0.0,-0.9998,0.0,0.03417]
[1780006021423,53.85,73667.14,0.0,-0.9998,0.0,0.03414]
[1780006022430,53.85,73664.97,0.0,-0.9998,0.0,0.03403]
[1780006023437,53.85,73663.41,0.0,-0.9998,0.0,0.03396]
[1780006025451,53.85,73661.53,0.0,-0.99981,0.0,0.03387]
[1780006026458,53.85,73660.28,0.0,-0.99981,0.0,0.0338]
[1780006027194,53.85,73660.28,0.0,-0.99981,0.0,0.0338]
[1780006027611,53.85,73660.28,0.0,-0.99981,0.0,0.0338]
[1780006027464,53.85,73660.26,0.0,-0.99981,0.0,0.0338]
[1780006028472,53.85,73659.03,0.0,-0.99981,0.0,0.03374]
[1780006029479,53.85,73658.4,0.0,-0.99981,0.0,0.03371]
[1780006031493,53.85,73657.6,0.0,-0.99981,0.0,0.03367]
[1780006036528,53.85,73656.86,0.0,-0.99981,0.0,0.03364]
[1780006038542,53.85,73658.27,0.0,-0.99981,0.0,0.03371]
[1780006040556,53.85,73654.64,0.0,-0.99981,0.0,0.03353]
[1780006041562,53.85,73646.22,0.0,-0.99981,0.0,0.03312]
[1780006042570,53.85,73645.37,0.0,-0.99981,0.0,0.03308]
[1780006046598,53.85,73641.83,0.0,-0.99981,0.0,0.03291]
[1780006047605,53.85,73640.64,0.0,-0.99981,0.0,0.03285]
[1780006049620,53.85,73639.45,0.0,-0.99981,0.0,0.0328]
[1780006050627,53.85,73637.36,0.0,-0.99981,0.0,0.0327]
[1780006053647,53.85,73639.25,0.0,-0.99981,0.0,0.03268]
[1780006054655,53.85,73636.51,0.0,-0.99981,0.0,0.03255]
[1780006056622,53.85,73636.51,0.0,-0.99981,0.0,0.03255]
[1780006055663,53.85,73635.19,0.0,-0.99981,0.0,0.03248]
[1780006056669,53.85,73633.96,0.0,-0.99981,0.0,0.03242]
[1780006061707,53.85,73634.28,0.0,-0.99981,0.0,0.03244]
[1780006063899,53.85,73634.12,0.0,-0.99981,0.0,0.03243]
[1780006064049,53.85,73634.12,0.0,-0.99981,0.0,0.03243]
[1780006064126,53.85,73633.91,0.0,-0.99981,0.0,0.03242]
[1780006065200,53.85,73631.02,0.0,-0.99981,0.0,0.03229]
[1780006066478,53.85,73632.16,0.0,-0.99981,0.0,0.03234]
[1780006067793,53.85,73632.18,0.0,-0.99981,0.0,0.03234]
[1780006068106,53.85,73632.18,0.0,-0.99981,0.0,0.03234]
[1780006068316,53.85,73632.18,0.0,-0.99981,0.0,0.03234]
[1780006069763,53.85,73633.16,0.0,-0.99981,0.0,0.03239]
[1780006071777,53.85,73635.39,0.0,-0.99981,0.0,0.03249]
[1780006073972,53.85,73634.98,0.0,-0.99981,0.0,0.03247]
[1780006074123,53.85,73634.98,0.0,-0.99981,0.0,0.03247]
[1780006074188,53.85,73634.98,0.0,-0.99981,0.0,0.03247]
[1780006075804,53.85,73633.84,0.0,-0.99981,0.0,0.03242]
[1780006076812,53.85,73632.34,0.0,-0.99981,0.0,0.03235]
[1780006079833,53.85,73631.04,0.0,-0.99981,0.0,0.03229]
[1780006081847,53.85,73629.97,0.0,-0.99982,0.0,0.03224]
[1780006086882,53.85,73629.61,0.0,-0.99982,0.0,0.03222]
[1780006088683,53.85,73629.61,0.0,-0.99982,0.0,0.03222]
[1780006087889,53.85,73626.96,0.0,-0.99982,0.0,0.0321]
[1780006088881,53.85,73626.96,0.0,-0.99982,0.0,0.0321]
[1780006089265,53.85,73626.96,0.0,-0.99982,0.0,0.0321]
[1780006089346,53.85,73623.99,0.0,-0.99982,0.0,0.03196]
[1780006089903,53.85,73618.5,0.0,-0.99982,0.0,0.0317]
[1780006091917,53.85,73620.38,0.0,-0.99982,0.0,0.03179]
[1780006093931,53.85,73619.53,0.0,-0.99982,0.0,0.03175]
[1780006094938,53.85,73618.72,0.0,-0.99982,0.0,0.03171]
[1780006095944,53.85,73619.38,0.0,-0.99982,0.0,0.03174]
[1780006097959,53.85,73618.57,0.0,-0.99982,0.0,0.0317]
[1780006100980,53.85,73620.02,0.0,-0.99982,0.0,0.03177]
[1780006102994,53.85,73619.37,0.0,-0.99982,0.0,0.03174]
[1780006108030,53.85,73619.29,0.0,-0.99982,0.0,0.03174]
[1780006109037,53.85,73621.77,0.0,-0.99982,0.0,0.03185]
[1780006110044,53.85,73627.36,0.0,-0.99982,0.0,0.03211]
[1780006111060,53.85,73626.46,0.0,-0.99982,0.0,0.03196]
[1780006112062,53.85,73622.32,0.0,-0.99982,0.0,0.03177]
[1780006113069,53.85,73624.29,0.0,-0.99982,0.0,0.03186]
[1780006114923,53.85,73623.98,0.0,-0.99982,0.0,0.03185]
[1780006115083,53.85,73614.3,0.0,-0.99982,0.0,0.0314]
[1780006117097,53.85,73616.71,0.0,-0.99982,0.0,0.03151]
[1780006119119,53.85,73622.8,0.0,-0.99982,0.0,0.03179]
[1780006120126,53.85,73625.11,0.0,-0.99982,0.0,0.0319]
[1780006122140,53.85,73625.24,0.0,-0.99982,0.0,0.03191]
[1780006124153,53.85,73625.93,0.0,-0.99982,0.0,0.03194]
[1780006126168,53.85,73626.64,0.0,-0.99982,0.0,0.03197]
[1780006131203,53.85,73626.53,0.0,-0.99982,0.0,0.03197]
[1780006134224,53.85,73625.72,0.0,-0.99982,0.0,0.03193]
[1780006135231,53.85,73626.6,0.0,-0.99982,0.0,0.03197]
[1780006139259,53.85,73625.54,0.0,-0.99982,0.0,0.03192]
[1780006143287,53.85,73628.49,0.0,-0.99982,0.0,0.03206]
[1780006144294,53.85,73633.24,0.0,-0.99981,0.0,0.03228]
[1780006146308,53.85,73636.37,0.0,-0.99981,0.0,0.03243]
[1780006149329,53.85,73639.16,0.0,-0.99981,0.0,0.03256]
[1780006150336,53.85,73640.19,0.0,-0.99981,0.0,0.03261]
[1780006152350,53.85,73639.42,0.0,-0.99981,0.0,0.03257]
[1780006157385,53.85,73639.46,0.0,-0.99981,0.0,0.03257]
[1780006161413,53.85,73641.98,0.0,-0.99981,0.0,0.03269]
[1780006162420,53.85,73646.94,0.0,-0.99981,0.0,0.03293]
[1780006166448,53.85,73649.31,0.0,-0.99981,0.0,0.03305]
[1780006169469,53.85,73646.45,0.0,-0.99981,0.0,0.03291]
[1780006170477,53.85,73640.83,0.0,-0.99981,0.0,0.03264]
[1780006171483,53.85,73637.36,0.0,-0.99981,0.0,0.03237]
[1780006172491,53.85,73635.98,0.0,-0.99981,0.0,0.0323]
[1780006173500,53.85,73633.99,0.0,-0.99982,0.0,0.03221]
[1780006175514,53.85,73632.96,0.0,-0.99982,0.0,0.03216]
[1780006176521,53.85,73632.04,0.0,-0.99982,0.0,0.03212]
[1780006178535,53.85,73631.27,0.0,-0.99982,0.0,0.03208]
[1780006179541,53.85,73629.58,0.0,-0.99982,0.0,0.032]
[1780006184577,53.85,73631.33,0.0,-0.99982,0.0,0.03208]
[1780006185584,53.85,73634.79,0.0,-0.99981,0.0,0.03224]
[1780006187598,53.85,73632.17,0.0,-0.99982,0.0,0.03212]
[1780006189612,53.85,73633.29,0.0,-0.99982,0.0,0.03217]
[1780006190618,53.85,73639.02,0.0,-0.99981,0.0,0.03244]
[1780006191626,53.85,73640.57,0.0,-0.99981,0.0,0.03252]
[1780006192633,53.85,73645.26,0.0,-0.99981,0.0,0.03274]
[1780006193640,53.85,73650.71,0.0,-0.99981,0.0,0.033]
[1780006194647,53.85,73659.05,0.0,-0.99981,0.0,0.0334]
[1780006195654,53.85,73661.38,0.0,-0.99981,0.0,0.03352]
[1780006199681,53.85,73660.67,0.0,-0.99981,0.0,0.03348]
[1780006200689,53.85,73659.54,0.0,-0.99981,0.0,0.03343]
[1780006201696,53.85,73658.69,0.0,-0.99981,0.0,0.03339]
[1780006202703,53.85,73654.42,0.0,-0.99981,0.0,0.03318]
[1780006203710,53.85,73652.42,0.0,-0.99981,0.0,0.03308]
[1780006204717,53.85,73650.73,0.0,-0.99981,0.0,0.033]
[1780006205724,53.85,73649.86,0.0,-0.99981,0.0,0.03296]
[1780006208745,53.85,73645.12,0.0,-0.99981,0.0,0.03273]
[1780006209752,53.85,73644.14,0.0,-0.99981,0.0,0.03269]
[1780006211766,53.85,73641.7,0.0,-0.99981,0.0,0.03257]
[1780006212773,53.85,73633.98,0.0,-0.99982,0.0,0.03221]
[1780006213801,53.85,73629.31,0.0,-0.99982,0.0,0.03199]
[1780006214806,53.85,73614.36,0.0,-0.99982,0.0,0.0313]
[1780006215813,53.85,73611.44,0.0,-0.99982,0.0,0.03116]
[1780006216820,53.85,73612.36,0.0,-0.99982,0.0,0.03121]
[1780006217827,53.85,73611.32,0.0,-0.99982,0.0,0.03116]
[1780006218838,53.85,73610.04,0.0,-0.99982,0.0,0.0311]
[1780006220852,53.85,73612.19,0.0,-0.99982,0.0,0.0312]
[1780006223873,53.85,73616.11,0.0,-0.99982,0.0,0.03138]
[1780006225888,53.85,73617.08,0.0,-0.99982,0.0,0.03142]
[1780006228908,53.85,73617.7,0.0,-0.99982,0.0,0.03145]
[1780006233952,53.85,73617.71,0.0,-0.99982,0.0,0.03134]
[1780006238984,53.85,73622.45,0.0,-0.99982,0.0,0.03156]
[1780006239996,53.85,73629.17,0.0,-0.99982,0.0,0.03187]
[1780006241002,53.85,73633.51,0.0,-0.99982,0.0,0.03207]
[1780006242010,53.85,73637.18,0.0,-0.99981,0.0,0.03225]
[1780006245031,53.85,73641.02,0.0,-0.99981,0.0,0.03243]
[1780006246038,53.85,73645.61,0.0,-0.99981,0.0,0.03265]
[1780006247045,53.85,73647.43,0.0,-0.99981,0.0,0.03273]
[1780006253087,53.85,73647.39,0.0,-0.99981,0.0,0.03273]
[1780006258122,53.85,73647.14,0.0,-0.99981,0.0,0.03272]
[1780006262150,53.85,73645.81,0.0,-0.99981,0.0,0.03266]
[1780006263157,53.85,73644.44,0.0,-0.99981,0.0,0.03259]
[1780006266178,53.85,73635.73,0.0,-0.99982,0.0,0.03218]
[1780006267185,53.85,73629.26,0.0,-0.99982,0.0,0.03188]
[1780006268192,53.85,73629.35,0.0,-0.99982,0.0,0.03188]
[1780006273227,53.85,73629.07,0.0,-0.99982,0.0,0.03187]
[1780006278265,53.85,73628.88,0.0,-0.99982,0.0,0.03186]
[1780006280283,53.85,73626.74,0.0,-0.99982,0.0,0.03176]
[1780006282297,53.85,73625.92,0.0,-0.99982,0.0,0.03172]
[1780006287332,53.85,73625.7,0.0,-0.99982,0.0,0.03171]
[1780006289346,53.85,73624.52,0.0,-0.99982,0.0,0.03166]
[1780006294381,53.85,73624.05,0.0,-0.99982,0.0,0.03153]
[1780006296395,53.85,73626.37,0.0,-0.99982,0.0,0.03163]
[1780006297402,53.85,73628.29,0.0,-0.99982,0.0,0.03172]
[1780006302437,53.85,73628.17,0.0,-0.99982,0.0,0.03172]
[1780006307471,53.85,73628.41,0.0,-0.99982,0.0,0.03173]
[1780006312507,53.85,73625.71,0.0,-0.99982,0.0,0.0316]
[1780006315528,53.85,73624.94,0.0,-0.99982,0.0,0.03157]
[1780006317542,53.85,73624.3,0.0,-0.99982,0.0,0.03154]
[1780006319555,53.85,73623.34,0.0,-0.99982,0.0,0.03149]
[1780006320563,53.85,73617.96,0.0,-0.99982,0.0,0.03125]
[1780006321570,53.85,73614.87,0.0,-0.99982,0.0,0.03111]
[1780006323584,53.85,73613.22,0.0,-0.99982,0.0,0.03103]
[1780006325598,53.85,73612.31,0.0,-0.99982,0.0,0.03099]
[1780006328619,53.85,73610.42,0.0,-0.99982,0.0,0.0309]
[1780006329626,53.85,73608.98,0.0,-0.99982,0.0,0.03084]
[1780006332647,53.85,73609.64,0.0,-0.99982,0.0,0.03087]
[1780006334661,53.85,73609.02,0.0,-0.99982,0.0,0.03084]
[1780006335585,53.85,73609.02,0.0,-0.99982,0.0,0.03084]
[1780006335668,53.85,73605.21,0.0,-0.99982,0.0,0.03067]
[1780006336675,53.85,73603.91,0.0,-0.99982,0.0,0.03061]
[1780006338689,53.85,73603.08,0.0,-0.99983,0.0,0.03057]
[1780006341829,53.85,73603.08,0.0,-0.99983,0.0,0.03057]
[1780006341930,53.85,73605.58,0.0,-0.99982,0.0,0.03069]
[1780006342717,53.85,73613.65,0.0,-0.99982,0.0,0.03105]
[1780006343724,53.85,73614.18,0.0,-0.99982,0.0,0.03108]
[1780006345737,53.85,73615.05,0.0,-0.99982,0.0,0.03111]
[1780006349765,53.85,73614.01,0.0,-0.99982,0.0,0.03107]
[1780006351780,53.85,73613.05,0.0,-0.99982,0.0,0.03092]
[1780006352787,53.85,73612.01,0.0,-0.99982,0.0,0.03087]
[1780006353794,53.85,73611.14,0.0,-0.99982,0.0,0.03083]
[1780006354801,53.85,73610.24,0.0,-0.99982,0.0,0.03079]
[1780006356815,53.85,73611.47,0.0,-0.99982,0.0,0.03085]
[1780006361851,53.85,73612.39,0.0,-0.99982,0.0,0.03089]
[1780006362858,53.85,73613.86,0.0,-0.99982,0.0,0.03095]
[1780006363865,53.85,73617.64,0.0,-0.99982,0.0,0.03113]
[1780006364871,53.85,73621.37,0.0,-0.99982,0.0,0.0313]
[1780006365879,53.85,73619.41,0.0,-0.99982,0.0,0.03121]
[1780006370914,53.85,73619.74,0.0,-0.99982,0.0,0.03122]
[1780006371921,53.85,73624.34,0.0,-0.99982,0.0,0.03143]
[1780006373939,53.85,73622.4,0.0,-0.99982,0.0,0.03134]
[1780006378974,53.85,73622.29,0.0,-0.99982,0.0,0.03134]
[1780006383004,53.85,73621.51,0.0,-0.99982,0.0,0.0313]
[1780006386024,53.85,73620.67,0.0,-0.99982,0.0,0.03126]
[1780006391059,53.85,73620.64,0.0,-0.99982,0.0,0.03126]
[1780006396094,53.85,73621.03,0.0,-0.99982,0.0,0.03128]
[1780006401129,53.85,73620.94,0.0,-0.99982,0.0,0.03128]
[1780006402136,53.85,73620.08,0.0,-0.99982,0.0,0.03124]
[1780006403143,53.85,73618.2,0.0,-0.99982,0.0,0.03115]
[1780006409185,53.85,73618.02,0.0,-0.99982,0.0,0.03114]
[1780006415227,53.85,73614.75,0.0,-0.99982,0.0,0.03089]
[1780006417241,53.85,73614.02,0.0,-0.99982,0.0,0.03086]
[1780006418249,53.85,73613.28,0.0,-0.99982,0.0,0.03082]
[1780006420262,53.85,73612.36,0.0,-0.99982,0.0,0.03078]
[1780006421859,53.85,73612.36,0.0,-0.99982,0.0,0.03078]
[1780006423283,53.85,73610.86,0.0,-0.99982,0.0,0.03071]
[1780006428318,53.85,73610.61,0.0,-0.99982,0.0,0.0307]
[1780006432971,53.85,73610.59,0.0,-0.99982,0.0,0.0307]
[1780006433615,53.85,73610.59,0.0,-0.99982,0.0,0.0307]
[1780006435367,53.85,73609.47,0.0,-0.99982,0.0,0.03065]
[1780006440402,53.85,73609.55,0.0,-0.99982,0.0,0.03065]
[1780006443423,53.85,73611.35,0.0,-0.99982,0.0,0.03074]
[1780006444395,53.85,73611.35,0.0,-0.99982,0.0,0.03074]
[1780006445437,53.85,73609.49,0.0,-0.99982,0.0,0.03065]
[1780006448458,53.85,73604.5,0.0,-0.99983,0.0,0.03043]
[1780006449205,53.85,73604.5,0.0,-0.99983,0.0,0.03043]
[1780006450472,53.85,73603.28,0.0,-0.99983,0.0,0.03037]
[1780006453493,53.85,73601.9,0.0,-0.99983,0.0,0.03031]
[1780006460542,53.85,73602.97,0.0,-0.99983,0.0,0.03036]
[1780006462556,53.85,73602.39,0.0,-0.99983,0.0,0.03033]
[1780006467250,53.85,73602.64,0.0,-0.99983,0.0,0.03035]
[1780006467591,53.85,73608.99,0.0,-0.99982,0.0,0.03063]
[1780006468598,53.85,73612.5,0.0,-0.99982,0.0,0.03079]
[1780006469605,53.85,73612.93,0.0,-0.99982,0.0,0.03081]
[1780006471619,53.85,73613.82,0.0,-0.99982,0.0,0.03074]
[1780006476654,53.85,73613.67,0.0,-0.99982,0.0,0.03073]
[1780006481691,53.85,73613.96,0.0,-0.99982,0.0,0.03075]
[1780006482698,53.85,73619.27,0.0,-0.99982,0.0,0.03099]
[1780006483705,53.85,73620.11,0.0,-0.99982,0.0,0.03103]
[1780006489747,53.85,73620.13,0.0,-0.99982,0.0,0.03103]
[1780006493775,53.85,73618.88,0.0,-0.99982,0.0,0.03097]
[1780006497803,53.85,73617.56,0.0,-0.99982,0.0,0.03091]
[1780006499818,53.85,73618.63,0.0,-0.99982,0.0,0.03096]
[1780006504803,53.85,73618.78,0.0,-0.99982,0.0,0.03097]
[1780006504854,53.85,73609.61,0.0,-0.99983,0.0,0.03055]
[1780006505859,53.85,73610.8,0.0,-0.99982,0.0,0.03061]
[1780006506249,53.85,73610.8,0.0,-0.99982,0.0,0.03061]
[1780006506867,53.85,73611.59,0.0,-0.99982,0.0,0.03064]
[1780006507873,53.85,73612.22,0.0,-0.99982,0.0,0.03067]
[1780006512909,53.85,73611.77,0.0,-0.99982,0.0,0.03065]
[1780006514923,53.85,73612.38,0.0,-0.99982,0.0,0.03068]
[1780006517944,53.85,73612.99,0.0,-0.99982,0.0,0.0307]
[1780006519958,53.85,73611.78,0.0,-0.99982,0.0,0.03065]
[1780006525007,53.85,73604.23,0.0,-0.99983,0.0,0.03031]
[1780006525884,53.85,73604.23,0.0,-0.99983,0.0,0.03031]
[1780006526013,53.85,73604.12,0.0,-0.99983,0.0,0.03031]
[1780006530041,53.85,73605.3,0.0,-0.99983,0.0,0.03036]
[1780006531951,53.85,73605.33,0.0,-0.99983,0.0,0.03026]
[1780006532055,53.85,73606.46,0.0,-0.99983,0.0,0.03031]
[1780006533062,53.85,73607.96,0.0,-0.99983,0.0,0.03037]
[1780006538098,53.85,73606.3,0.0,-0.99983,0.0,0.0303]
[1780006539313,53.85,73606.3,0.0,-0.99983,0.0,0.0303]
[1780006541119,53.85,73604.17,0.0,-0.99983,0.0,0.03021]
[1780006544482,53.85,73603.97,0.0,-0.99983,0.0,0.0302]
[1780006545147,53.85,73600.79,0.0,-0.99983,0.0,0.03006]
[1780006545456,53.85,73600.79,0.0,-0.99983,0.0,0.03006]
[1780006546154,53.85,73598.29,0.0,-0.99983,0.0,0.02995]
[1780006550020,53.85,73598.32,0.0,-0.99983,0.0,0.02995]
[1780006550184,53.85,73603.54,0.0,-0.99983,0.0,0.03018]
[1780006551192,53.85,73607.81,0.0,-0.99983,0.0,0.03037]
[1780006553214,53.85,73610.97,0.0,-0.99983,0.0,0.03051]
[1780006554221,53.85,73620.77,0.0,-0.99982,0.0,0.03095]
[1780006555228,53.85,73623.7,0.0,-0.99982,0.0,0.03108]
[1780006556235,53.85,73620.39,0.0,-0.99982,0.0,0.03093]
[1780006557242,53.85,73619.25,0.0,-0.99982,0.0,0.03088]
[1780006560263,53.85,73620.01,0.0,-0.99982,0.0,0.03092]
[1780006565299,53.85,73619.4,0.0,-0.99982,0.0,0.03089]
[1780006568320,53.85,73618.67,0.0,-0.99982,0.0,0.03085]
[1780006573355,53.85,73618.25,0.0,-0.99982,0.0,0.03084]
[1780006578392,53.85,73618.75,0.0,-0.99982,0.0,0.03086]
[1780006580406,53.85,73618.14,0.0,-0.99982,0.0,0.03083]
[1780006582420,53.85,73618.75,0.0,-0.99982,0.0,0.03086]
[1780006583429,53.85,73618.14,0.0,-0.99982,0.0,0.03083]
[1780006589471,53.85,73618.19,0.0,-0.99982,0.0,0.03083]
[1780006595514,53.85,73618.37,0.0,-0.99982,0.0,0.03074]
[1780006600549,53.85,73617.96,0.0,-0.99982,0.0,0.03072]
[1780006609612,53.85,73617.91,0.0,-0.99982,0.0,0.03071]
[1780006615654,53.85,73618.11,0.0,-0.99982,0.0,0.03072]
[1780006620689,53.85,73617.46,0.0,-0.99982,0.0,0.03069]
[1780006623246,53.85,73618.17,0.0,-0.99982,0.0,0.03073]
[1780006627740,53.85,73610.55,0.0,-0.99983,0.0,0.03038]
[1780006630760,53.85,73610.85,0.0,-0.99983,0.0,0.0304]
[1780006635797,53.85,73611.46,0.0,-0.99983,0.0,0.03043]
[1780006640832,53.85,73610.83,0.0,-0.99983,0.0,0.0304]
[1780006645867,53.85,73610.0,0.0,-0.99983,0.0,0.03036]
[1780006646874,53.85,73608.25,0.0,-0.99983,0.0,0.03028]
[1780006647994,53.85,73608.25,0.0,-0.99983,0.0,0.03028]
[1780006648068,53.85,73607.19,0.0,-0.99983,0.0,0.03024]
[1780006648887,53.85,73605.18,0.0,-0.99983,0.0,0.03015]
[1780006650902,53.85,73604.51,0.0,-0.99983,0.0,0.03012]
[1780006651909,53.85,73602.7,0.0,-0.99983,0.0,0.02993]
[1780006654930,53.85,73601.27,0.0,-0.99983,0.0,0.02987]
[1780006657951,53.85,73599.91,0.0,-0.99983,0.0,0.02981]
[1780006659965,53.85,73599.2,0.0,-0.99983,0.0,0.02978]
[1780006665000,53.85,73599.11,0.0,-0.99983,0.0,0.02978]
[1780006670035,53.85,73599.5,0.0,-0.99983,0.0,0.02979]
[1780006672442,53.85,73599.42,0.0,-0.99983,0.0,0.02979]
[1780006673056,53.85,73598.36,0.0,-0.99983,0.0,0.02974]
[1780006678238,53.85,73598.37,0.0,-0.99983,0.0,0.02974]
[1780006678298,53.85,73597.83,0.0,-0.99983,0.0,0.02972]
[1780006684133,53.85,73597.44,0.0,-0.99983,0.0,0.0297]
[1780006690174,53.85,73597.07,0.0,-0.99983,0.0,0.02969]
[1780006695210,53.85,73597.46,0.0,-0.99983,0.0,0.0297]
[1780006700244,53.85,73597.46,0.0,-0.99983,0.0,0.0297]
[1780006702259,53.85,73599.07,0.0,-0.99983,0.0,0.02977]
[1780006706287,53.85,73600.01,0.0,-0.99983,0.0,0.02982]
[1780006714343,53.85,73599.92,0.0,-0.99983,0.0,0.02971]
[1780006719380,53.85,73600.15,0.0,-0.99983,0.0,0.02972]
[1780006724414,53.85,73600.94,0.0,-0.99983,0.0,0.02975]
[1780006725422,53.85,73600.21,0.0,-0.99983,0.0,0.02972]
[1780006728443,53.85,73599.48,0.0,-0.99983,0.0,0.02969]
[1780006735493,53.85,73599.09,0.0,-0.99983,0.0,0.02967]
[1780006739971,53.85,73598.98,0.0,-0.99983,0.0,0.02967]
[1780006740234,53.85,73598.98,0.0,-0.99983,0.0,0.02967]
[1780006740381,53.85,73599.18,0.0,-0.99983,0.0,0.02968]
[1780006746570,53.85,73599.24,0.0,-0.99983,0.0,0.02968]
[1780006747576,53.85,73598.61,0.0,-0.99983,0.0,0.02965]
[1780006748584,53.85,73597.17,0.0,-0.99983,0.0,0.02959]
[1780006753469,53.85,73597.1,0.0,-0.99983,0.0,0.02959]
[1780006759600,53.85,73597.07,0.0,-0.99983,0.0,0.02958]
[1780006762683,53.85,73595.92,0.0,-0.99983,0.0,0.02953]
[1780006768725,53.85,73595.83,0.0,-0.99983,0.0,0.02953]
[1780006769968,53.85,73595.83,0.0,-0.99983,0.0,0.02953]
[1780006770069,53.85,73595.87,0.0,-0.99983,0.0,0.02953]
[1780006777787,53.85,73595.14,0.0,-0.99983,0.0,0.0294]
[1780006782823,53.85,73595.2,0.0,-0.99983,0.0,0.0294]
[1780006787858,53.85,73595.43,0.0,-0.99983,0.0,0.02941]
[1780006789872,53.85,73596.53,0.0,-0.99983,0.0,0.02946]
[1780006794907,53.85,73596.37,0.0,-0.99983,0.0,0.02945]
[1780006797928,53.85,73590.86,0.0,-0.99983,0.0,0.02921]
[1780006798935,53.85,73586.14,0.0,-0.99983,0.0,0.02901]
[1780006799942,53.85,73582.24,0.0,-0.99984,0.0,0.02884]
[1780006801956,53.85,73581.85,0.0,-0.99984,0.0,0.02883]
[1780006806991,53.85,73581.53,0.0,-0.99984,0.0,0.02881]
[1780006812025,53.85,73579.54,0.0,-0.99984,0.0,0.02873]
[1780006816054,53.85,73581.63,0.0,-0.99984,0.0,0.02882]
[1780006818068,53.85,73580.66,0.0,-0.99984,0.0,0.02878]
[1780006823103,53.85,73580.13,0.0,-0.99984,0.0,0.02875]
[1780006827131,53.85,73579.15,0.0,-0.99984,0.0,0.02871]
[1780006828138,53.85,73578.56,0.0,-0.99984,0.0,0.02869]
[1780006834180,53.85,73578.35,0.0,-0.99984,0.0,0.02858]
[1780006835190,53.85,73580.45,0.0,-0.99984,0.0,0.02867]
[1780006840222,53.85,73579.92,0.0,-0.99984,0.0,0.02865]
[1780006845257,53.85,73579.7,0.0,-0.99984,0.0,0.02864]
[1780006849285,53.85,73579.01,0.0,-0.99984,0.0,0.02861]
[1780006850292,53.85,73577.96,0.0,-0.99984,0.0,0.02856]
[1780006854320,53.85,73575.53,0.0,-0.99984,0.0,0.02846]
[1780006855327,53.85,73573.15,0.0,-0.99984,0.0,0.02836]
[1780006860362,53.85,73573.06,0.0,-0.99984,0.0,0.02836]
[1780006863383,53.85,73573.8,0.0,-0.99984,0.0,0.02839]
[1780006868418,53.85,73574.79,0.0,-0.99984,0.0,0.02843]
[1780006873453,53.85,73575.15,0.0,-0.99984,0.0,0.02845]
[1780006877481,53.85,73574.53,0.0,-0.99984,0.0,0.02842]
[1780006884531,53.85,73573.69,0.0,-0.99984,0.0,0.02838]
[1780006885538,53.85,73572.61,0.0,-0.99984,0.0,0.02834]
[1780006886888,53.85,73572.61,0.0,-0.99984,0.0,0.02834]
[1780006889566,53.85,73571.28,0.0,-0.99984,0.0,0.02828]
[1780006894601,53.85,73570.53,0.0,-0.99984,0.0,0.02815]
[1780006896156,53.85,73571.14,0.0,-0.99984,0.0,0.02818]
[1780006900643,53.85,73569.14,0.0,-0.99984,0.0,0.0281]
[1780006901650,53.85,73565.63,0.0,-0.99984,0.0,0.02795]
[1780006906684,53.85,73565.65,0.0,-0.99984,0.0,0.02795]
[1780006909706,53.85,73565.02,0.0,-0.99984,0.0,0.02792]
[1780006911720,53.85,73564.21,0.0,-0.99984,0.0,0.02789]
[1780006913840,53.85,73563.84,0.0,-0.99984,0.0,0.02788]
[1780006913847,53.85,73563.74,0.0,-0.99984,0.0,0.02787]
[1780006914742,53.85,73554.46,0.0,-0.99984,0.0,0.02749]
[1780006915749,53.85,73553.83,0.0,-0.99984,0.0,0.02747]
[1780006917230,53.85,73553.83,0.0,-0.99984,0.0,0.02747]
[1780006917522,53.85,73553.83,0.0,-0.99984,0.0,0.02747]
[1780006917330,53.85,73557.02,0.0,-0.99984,0.0,0.0276]
[1780006918770,53.85,73559.78,0.0,-0.99984,0.0,0.02771]
[1780006919854,53.85,73559.78,0.0,-0.99984,0.0,0.02771]
[1780006919955,53.85,73561.32,0.0,-0.99984,0.0,0.02777]
[1780006920784,53.85,73562.69,0.0,-0.99984,0.0,0.02783]
[1780006925830,53.85,73563.12,0.0,-0.99984,0.0,0.02785]
[1780006929857,53.85,73565.48,0.0,-0.99984,0.0,0.02794]
[1780006930864,53.85,73572.07,0.0,-0.99984,0.0,0.02822]
[1780006931871,53.85,73572.36,0.0,-0.99984,0.0,0.02823]
[1780006932878,53.85,73571.71,0.0,-0.99984,0.0,0.0282]
[1780006935899,53.85,73572.6,0.0,-0.99984,0.0,0.02824]
[1780006936880,53.85,73572.6,0.0,-0.99984,0.0,0.02824]
[1780006937513,53.85,73572.6,0.0,-0.99984,0.0,0.02824]
[1780006936906,53.85,73574.95,0.0,-0.99984,0.0,0.02834]
[1780006938274,53.85,73574.95,0.0,-0.99984,0.0,0.02834]
[1780006938376,53.85,73580.55,0.0,-0.99984,0.0,0.02857]
[1780006938920,53.85,73581.74,0.0,-0.99984,0.0,0.02862]
[1780006939927,53.85,73581.13,0.0,-0.99984,0.0,0.0286]
[1780006940934,53.85,73580.17,0.0,-0.99984,0.0,0.02856]
[1780006941941,53.85,73578.73,0.0,-0.99984,0.0,0.0285]
[1780006943955,53.85,73581.09,0.0,-0.99984,0.0,0.0286]
[1780006945970,53.85,73581.78,0.0,-0.99984,0.0,0.02863]
[1780006946976,53.85,73581.14,0.0,-0.99984,0.0,0.0286]
[1780006947983,53.85,73581.83,0.0,-0.99984,0.0,0.02863]
[1780006949996,53.85,73580.97,0.0,-0.99984,0.0,0.02859]
[1780006956040,53.85,73580.89,0.0,-0.99984,0.0,0.02849]
[1780006958054,53.85,73580.25,0.0,-0.99984,0.0,0.02846]
[1780006959061,53.85,73579.44,0.0,-0.99984,0.0,0.02843]
[1780006960068,53.85,73578.7,0.0,-0.99984,0.0,0.0284]
[1780006964096,53.85,73579.73,0.0,-0.99984,0.0,0.02844]
[1780006966109,53.85,73578.98,0.0,-0.99984,0.0,0.02841]
[1780006971145,53.85,73579.38,0.0,-0.99984,0.0,0.02843]
[1780006973159,53.85,73580.29,0.0,-0.99984,0.0,0.02846]
[1780006974166,53.85,73581.33,0.0,-0.99984,0.0,0.02851]
[1780006975173,53.85,73582.45,0.0,-0.99984,0.0,0.02855]
[1780006978194,53.85,73583.14,0.0,-0.99984,0.0,0.02858]
[1780006979201,53.85,73581.53,0.0,-0.99984,0.0,0.02852]
[1780006980208,53.85,73580.53,0.0,-0.99984,0.0,0.02847]
[1780006985243,53.85,73581.34,0.0,-0.99984,0.0,0.02851]
[1780006987257,53.85,73580.61,0.0,-0.99984,0.0,0.02848]
[1780006989271,53.85,73581.43,0.0,-0.99984,0.0,0.02851]
[1780006994307,53.85,73580.96,0.0,-0.99984,0.0,0.02849]
[1780006999340,53.85,73580.93,0.0,-0.99984,0.0,0.02849]
[1780007002409,53.85,73580.93,0.0,-0.99984,0.0,0.02849]
[1780007008403,53.85,73580.24,0.0,-0.99984,0.0,0.02846]
[1780007010418,53.85,73577.96,0.0,-0.99984,0.0,0.02837]
[1780007015453,53.85,73577.46,0.0,-0.99984,0.0,0.02825]
[1780007020488,53.85,73577.72,0.0,-0.99984,0.0,0.02826]
[1780007028545,53.85,73577.43,0.0,-0.99984,0.0,0.02824]
[1780007031085,53.85,73577.54,0.0,-0.99984,0.0,0.02825]
[1780007031566,53.85,73576.36,0.0,-0.99984,0.0,0.0282]
[1780007038615,53.85,73576.17,0.0,-0.99984,0.0,0.02819]
[1780007041639,53.85,73575.0,0.0,-0.99984,0.0,0.02814]
[1780007043456,53.85,73575.0,0.0,-0.99984,0.0,0.02814]
[1780007044658,53.85,73575.94,0.0,-0.99984,0.0,0.02818]
[1780007045666,53.85,73576.97,0.0,-0.99984,0.0,0.02823]
[1780007046672,53.85,73579.09,0.0,-0.99984,0.0,0.02831]
[1780007048686,53.85,73576.73,0.0,-0.99984,0.0,0.02822]
[1780007051707,53.85,73577.36,0.0,-0.99984,0.0,0.02824]
[1780007056742,53.85,73577.22,0.0,-0.99984,0.0,0.02824]
[1780007061777,53.85,73579.8,0.0,-0.99984,0.0,0.02834]
[1780007062983,53.85,73579.8,0.0,-0.99984,0.0,0.02834]
[1780007062996,53.85,73585.24,0.0,-0.99984,0.0,0.02857]
[1780007063791,53.85,73592.61,0.0,-0.99983,0.0,0.02889]
[1780007064798,53.85,73594.71,0.0,-0.99983,0.0,0.02898]
[1780007065805,53.85,73597.71,0.0,-0.99983,0.0,0.0291]
[1780007066812,53.85,73598.41,0.0,-0.99983,0.0,0.02913]
[1780007068826,53.85,73599.91,0.0,-0.99983,0.0,0.0292]
[1780007069833,53.85,73601.05,0.0,-0.99983,0.0,0.02925]
[1780007075875,53.85,73601.24,0.0,-0.99983,0.0,0.02915]
[1780007077889,53.85,73602.07,0.0,-0.99983,0.0,0.02919]
[1780007079903,53.85,73603.37,0.0,-0.99983,0.0,0.02925]
[1780007083931,53.85,73605.22,0.0,-0.99983,0.0,0.02933]
[1780007089973,53.85,73604.59,0.0,-0.99983,0.0,0.0293]
[1780007092994,53.85,73605.25,0.0,-0.99983,0.0,0.02933]
[1780007096018,53.85,73603.04,0.0,-0.99983,0.0,0.02923]
[1780007098032,53.85,73601.72,0.0,-0.99983,0.0,0.02917]
[1780007102721,53.85,73602.14,0.0,-0.99983,0.0,0.02919]
[1780007103318,53.85,73601.71,0.0,-0.99983,0.0,0.02917]
[1780007103367,53.85,73588.26,0.0,-0.99984,0.0,0.0286]
[1780007104079,53.85,73571.35,0.0,-0.99984,0.0,0.02789]
[1780007105087,53.85,73571.49,0.0,-0.99984,0.0,0.0279]
[1780007106613,53.85,73571.49,0.0,-0.99984,0.0,0.0279]
[1780007106724,53.85,73571.49,0.0,-0.99984,0.0,0.0279]
[1780007109115,53.85,73572.5,0.0,-0.99984,0.0,0.02794]
[1780007110122,53.85,73575.29,0.0,-0.99984,0.0,0.02806]
[1780007112136,53.85,73581.59,0.0,-0.99984,0.0,0.02832]
[1780007113142,53.85,73585.22,0.0,-0.99984,0.0,0.02847]
[1780007114727,53.85,73585.22,0.0,-0.99984,0.0,0.02847]
[1780007115084,53.85,73585.0,0.0,-0.99984,0.0,0.02846]
[1780007115157,53.85,73585.03,0.0,-0.99984,0.0,0.02846]
[1780007116171,53.85,73586.21,0.0,-0.99984,0.0,0.02851]
[1780007117181,53.85,73587.17,0.0,-0.99984,0.0,0.02855]
[1780007118199,53.85,73588.68,0.0,-0.99984,0.0,0.02862]
[1780007119200,53.85,73602.7,0.0,-0.99983,0.0,0.02922]
[1780007120010,53.85,73602.7,0.0,-0.99983,0.0,0.02922]
[1780007120207,53.85,73603.99,0.0,-0.99983,0.0,0.02927]
[1780007121214,53.85,73604.02,0.0,-0.99983,0.0,0.02927]
[1780007124235,53.85,73598.47,0.0,-0.99983,0.0,0.02904]
[1780007125242,53.85,73591.9,0.0,-0.99984,0.0,0.02876]
[1780007127256,53.85,73592.06,0.0,-0.99984,0.0,0.02876]
[1780007131284,53.85,73588.25,0.0,-0.99984,0.0,0.0285]
[1780007134305,53.85,73587.57,0.0,-0.99984,0.0,0.02847]
[1780007139340,53.85,73587.63,0.0,-0.99984,0.0,0.02847]
[1780007144375,53.85,73587.09,0.0,-0.99984,0.0,0.02845]
[1780007147396,53.85,73587.84,0.0,-0.99984,0.0,0.02848]
[1780007148403,53.85,73592.55,0.0,-0.99984,0.0,0.02868]
[1780007149410,53.85,73593.35,0.0,-0.99984,0.0,0.02872]
[1780007150417,53.85,73591.92,0.0,-0.99984,0.0,0.02866]
[1780007151424,53.85,73590.15,0.0,-0.99984,0.0,0.02858]
[1780007152431,53.85,73589.21,0.0,-0.99984,0.0,0.02854]
[1780007156458,53.85,73587.67,0.0,-0.99984,0.0,0.02848]
[1780007157466,53.85,73585.33,0.0,-0.99984,0.0,0.02838]
[1780007161494,53.85,73583.25,0.0,-0.99984,0.0,0.02829]
[1780007166529,53.85,73583.12,0.0,-0.99984,0.0,0.02829]
[1780007171564,53.85,73583.22,0.0,-0.99984,0.0,0.02829]
[1780007176600,53.85,73582.95,0.0,-0.99984,0.0,0.02828]
[1780007179621,53.85,73583.76,0.0,-0.99984,0.0,0.02831]
[1780007184656,53.85,73583.75,0.0,-0.99984,0.0,0.02831]
[1780007186670,53.85,73582.89,0.0,-0.99984,0.0,0.02828]
[1780007191704,53.85,73583.43,0.0,-0.99984,0.0,0.0282]
[1780007196740,53.85,73583.73,0.0,-0.99984,0.0,0.02821]
[1780007199667,53.85,73583.73,0.0,-0.99984,0.0,0.02821]
[1780007201775,53.85,73582.78,0.0,-0.99984,0.0,0.02817]
[1780007202726,53.85,73582.78,0.0,-0.99984,0.0,0.02817]
[1780007202781,53.85,73582.06,0.0,-0.99984,0.0,0.02814]
[1780007205803,53.85,73572.71,0.0,-0.99984,0.0,0.02776]
[1780007206810,53.85,73565.53,0.0,-0.99984,0.0,0.02746]
[1780007207817,53.85,73562.61,0.0,-0.99984,0.0,0.02734]
[1780007210205,53.85,73562.64,0.0,-0.99984,0.0,0.02734]
[1780007210222,53.85,73562.64,0.0,-0.99984,0.0,0.02734]
[1780007210763,53.85,73562.64,0.0,-0.99984,0.0,0.02734]
[1780007210838,53.85,73564.86,0.0,-0.99984,0.0,0.02743]
[1780007210973,53.85,73564.86,0.0,-0.99984,0.0,0.02743]
[1780007211768,53.85,73564.86,0.0,-0.99984,0.0,0.02743]
[1780007211845,53.85,73565.43,0.0,-0.99984,0.0,0.02746]
[1780007211968,53.85,73565.43,0.0,-0.99984,0.0,0.02746]
[1780007217887,53.85,73564.71,0.0,-0.99984,0.0,0.02743]
[1780007222922,53.85,73563.12,0.0,-0.99984,0.0,0.02736]
[1780007227388,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007227470,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007227508,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007227616,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007227721,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007228301,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007228311,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007228469,53.85,73563.15,0.0,-0.99984,0.0,0.02736]
[1780007231986,53.85,73562.06,0.0,-0.99984,0.0,0.02732]
[1780007235011,53.85,73556.01,0.0,-0.99985,0.0,0.02708]
[1780007236015,53.85,73547.8,0.0,-0.99985,0.0,0.02675]
[1780007237021,53.85,73545.84,0.0,-0.99985,0.0,0.02667]
[1780007240056,53.85,73544.74,0.0,-0.99985,0.0,0.02663]
[1780007240219,53.85,73544.74,0.0,-0.99985,0.0,0.02663]
[1780007240227,53.85,73544.74,0.0,-0.99985,0.0,0.02663]
[1780007240468,53.85,73544.74,0.0,-0.99985,0.0,0.02663]
[1780007242055,53.85,73540.32,0.0,-0.99985,0.0,0.02645]
[1780007243063,53.85,73535.44,0.0,-0.99985,0.0,0.02626]
[1780007245077,53.85,73525.8,0.0,-0.99985,0.0,0.02589]
[1780007246084,53.85,73520.89,0.0,-0.99985,0.0,0.0257]
[1780007247091,53.85,73526.4,0.0,-0.99985,0.0,0.02591]
[1780007248257,53.85,73534.29,0.0,-0.99985,0.0,0.02622]
[1780007249105,53.85,73536.29,0.0,-0.99985,0.0,0.02629]
[1780007254704,53.85,73533.58,0.0,-0.99985,0.0,0.0261]
[1780007254721,53.85,73533.58,0.0,-0.99985,0.0,0.0261]
[1780007254806,53.85,73531.1,0.0,-0.99985,0.0,0.026]
[1780007254969,53.85,73531.1,0.0,-0.99985,0.0,0.026]
[1780007255819,53.85,73531.1,0.0,-0.99985,0.0,0.026]
[1780007255895,53.85,73531.1,0.0,-0.99985,0.0,0.026]
[1780007255920,53.85,73530.72,0.0,-0.99985,0.0,0.02598]
[1780007255940,53.85,73530.72,0.0,-0.99985,0.0,0.02598]
[1780007255973,53.85,73530.72,0.0,-0.99985,0.0,0.02598]
[1780007256154,53.85,73532.77,0.0,-0.99985,0.0,0.02606]
[1780007257161,53.85,73535.08,0.0,-0.99985,0.0,0.02615]
[1780007261384,53.85,73535.66,0.0,-0.99985,0.0,0.02618]
[1780007261468,53.85,73535.66,0.0,-0.99985,0.0,0.02618]
[1780007261510,53.85,73535.66,0.0,-0.99985,0.0,0.02618]
[1780007261722,53.85,73535.66,0.0,-0.99985,0.0,0.02618]
[1780007263203,53.85,73529.98,0.0,-0.99985,0.0,0.02596]
[1780007264210,53.85,73526.18,0.0,-0.99985,0.0,0.02581]
[1780007266183,53.85,73526.28,0.0,-0.99985,0.0,0.02581]
[1780007266219,53.85,73526.28,0.0,-0.99985,0.0,0.02581]
[1780007266282,53.85,73526.28,0.0,-0.99985,0.0,0.02581]
[1780007266470,53.85,73526.28,0.0,-0.99985,0.0,0.02581]
[1780007266530,53.85,73526.24,0.0,-0.99985,0.0,0.02581]
[1780007267231,53.85,73524.04,0.0,-0.99985,0.0,0.02573]
[1780007268238,53.85,73520.73,0.0,-0.99985,0.0,0.0256]
[1780007269904,53.85,73520.73,0.0,-0.99985,0.0,0.0256]
[1780007269969,53.85,73520.88,0.0,-0.99985,0.0,0.02561]
[1780007270048,53.85,73520.88,0.0,-0.99985,0.0,0.02561]
[1780007270224,53.85,73520.88,0.0,-0.99985,0.0,0.02561]
[1780007271778,53.85,73521.71,0.0,-0.99985,0.0,0.02564]
[1780007271803,53.85,73521.41,0.0,-0.99985,0.0,0.02563]
[1780007271969,53.85,73521.41,0.0,-0.99985,0.0,0.02563]
[1780007272074,53.85,73521.41,0.0,-0.99985,0.0,0.02563]
[1780007272218,53.85,73521.41,0.0,-0.99985,0.0,0.02563]
[1780007272266,53.85,73519.56,0.0,-0.99985,0.0,0.02556]
[1780007273353,53.85,73519.56,0.0,-0.99985,0.0,0.02556]
[1780007273468,53.85,73519.56,0.0,-0.99985,0.0,0.02556]
[1780007273726,53.85,73519.56,0.0,-0.99985,0.0,0.02556]
[1780007278308,53.85,73516.04,0.0,-0.99986,0.0,0.02542]
[1780007279315,53.85,73512.93,0.0,-0.99986,0.0,0.0253]
[1780007280322,53.85,73510.56,0.0,-0.99986,0.0,0.02521]
[1780007282337,53.85,73517.28,0.0,-0.99986,0.0,0.02547]
[1780007283788,53.85,73517.28,0.0,-0.99986,0.0,0.02547]
[1780007283875,53.85,73517.28,0.0,-0.99986,0.0,0.02547]
[1780007283949,53.85,73518.62,0.0,-0.99985,0.0,0.02552]
[1780007283969,53.85,73518.62,0.0,-0.99985,0.0,0.02552]
[1780007284389,53.85,73518.62,0.0,-0.99985,0.0,0.02552]
[1780007284469,53.85,73518.62,0.0,-0.99985,0.0,0.02552]
[1780007284504,53.85,73518.62,0.0,-0.99985,0.0,0.02552]
[1780007284720,53.85,73518.62,0.0,-0.99985,0.0,0.02552]
[1780007284721,53.85,73518.45,0.0,-0.99986,0.0,0.02551]
[1780007290400,53.85,73518.51,0.0,-0.99985,0.0,0.02552]
[1780007295436,53.85,73517.22,0.0,-0.99986,0.0,0.02547]
[1780007297502,53.85,73517.56,0.0,-0.99986,0.0,0.02548]
[1780007297605,53.85,73517.56,0.0,-0.99986,0.0,0.02548]
[1780007297721,53.85,73517.56,0.0,-0.99986,0.0,0.02548]
[1780007297995,53.85,73517.09,0.0,-0.99986,0.0,0.02546]
[1780007298137,53.85,73517.09,0.0,-0.99986,0.0,0.02546]
[1780007298221,53.85,73517.09,0.0,-0.99986,0.0,0.02546]
[1780007298565,53.85,73517.0,0.0,-0.99986,0.0,0.02546]
[1780007300471,53.85,73525.42,0.0,-0.99985,0.0,0.02578]
[1780007301478,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302055,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302113,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302220,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302348,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302470,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302617,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302724,53.85,73528.0,0.0,-0.99985,0.0,0.02588]
[1780007302823,53.85,73529.29,0.0,-0.99985,0.0,0.02593]
[1780007304219,53.85,73529.29,0.0,-0.99985,0.0,0.02593]
[1780007304246,53.85,73529.29,0.0,-0.99985,0.0,0.02593]
[1780007308221,53.85,73528.52,0.0,-0.99985,0.0,0.0259]
[1780007308328,53.85,73528.52,0.0,-0.99985,0.0,0.0259]
[1780007308571,53.85,73528.52,0.0,-0.99985,0.0,0.0259]
[1780007308719,53.85,73528.52,0.0,-0.99985,0.0,0.0259]
[1780007314984,53.85,73527.78,0.0,-0.99985,0.0,0.02578]
[1780007315577,53.85,73522.31,0.0,-0.99985,0.0,0.02557]
[1780007317658,53.85,73520.78,0.0,-0.99985,0.0,0.02551]
[1780007317718,53.85,73520.78,0.0,-0.99985,0.0,0.02551]
[1780007317754,53.85,73520.78,0.0,-0.99985,0.0,0.02551]
[1780007317970,53.85,73520.78,0.0,-0.99985,0.0,0.02551]
[1780007318164,53.85,73520.66,0.0,-0.99986,0.0,0.02551]
[1780007318222,53.85,73520.66,0.0,-0.99986,0.0,0.02551]
[1780007318229,53.85,73520.66,0.0,-0.99986,0.0,0.02551]
[1780007318344,53.85,73520.66,0.0,-0.99986,0.0,0.02551]
[1780007318472,53.85,73520.66,0.0,-0.99986,0.0,0.02551]
[1780007318598,53.85,73520.6,0.0,-0.99986,0.0,0.0255]
[1780007320611,53.85,73518.68,0.0,-0.99986,0.0,0.02543]
[1780007325530,53.85,73520.37,0.0,-0.99986,0.0,0.0255]
[1780007325706,53.85,73520.37,0.0,-0.99986,0.0,0.0255]
[1780007325745,53.85,73520.37,0.0,-0.99986,0.0,0.0255]
[1780007326761,53.85,73519.95,0.0,-0.99986,0.0,0.02548]
[1780007326829,53.85,73519.95,0.0,-0.99986,0.0,0.02548]
[1780007326983,53.85,73519.95,0.0,-0.99986,0.0,0.02548]
[1780007326913,53.85,73524.06,0.0,-0.99985,0.0,0.02564]
[1780007332696,53.85,73524.59,0.0,-0.99985,0.0,0.02566]
[1780007337731,53.85,73524.94,0.0,-0.99985,0.0,0.02567]
[1780007338738,53.85,73526.98,0.0,-0.99985,0.0,0.02575]
[1780007339664,53.85,73526.98,0.0,-0.99985,0.0,0.02575]
[1780007339718,53.85,73526.98,0.0,-0.99985,0.0,0.02575]
[1780007339779,53.85,73526.98,0.0,-0.99985,0.0,0.02575]
[1780007339969,53.85,73526.98,0.0,-0.99985,0.0,0.02575]
[1780007340078,53.85,73527.1,0.0,-0.99985,0.0,0.02575]
[1780007340125,53.85,73527.1,0.0,-0.99985,0.0,0.02575]
[1780007340221,53.85,73527.1,0.0,-0.99985,0.0,0.02575]
[1780007340752,53.85,73526.97,0.0,-0.99985,0.0,0.02575]
[1780007345787,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346126,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346182,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346219,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346367,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346487,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346627,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346730,53.85,73527.09,0.0,-0.99985,0.0,0.02575]
[1780007346793,53.85,73526.93,0.0,-0.99985,0.0,0.02575]
[1780007350227,53.85,73527.11,0.0,-0.99985,0.0,0.02575]
[1780007350408,53.85,73527.11,0.0,-0.99985,0.0,0.02575]
[1780007352279,53.85,73524.79,0.0,-0.99985,0.0,0.02566]
[1780007352290,53.85,73524.79,0.0,-0.99985,0.0,0.02566]
[1780007352393,53.85,73524.79,0.0,-0.99985,0.0,0.02566]
[1780007352470,53.85,73524.79,0.0,-0.99985,0.0,0.02566]
[1780007352836,53.85,73524.27,0.0,-0.99985,0.0,0.02564]
[1780007354218,53.85,73524.31,0.0,-0.99985,0.0,0.02565]
[1780007354307,53.85,73524.31,0.0,-0.99985,0.0,0.02565]
[1780007358220,53.85,73524.03,0.0,-0.99985,0.0,0.02564]
[1780007358503,53.85,73524.03,0.0,-0.99985,0.0,0.02564]
[1780007362218,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007362526,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007364219,53.85,73523.78,0.0,-0.99985,0.0,0.02563]
[1780007364560,53.85,73523.78,0.0,-0.99985,0.0,0.02563]
[1780007368219,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007368541,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007368698,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007368722,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007368961,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007368968,53.85,73523.87,0.0,-0.99985,0.0,0.02563]
[1780007369377,53.85,73524.84,0.0,-0.99985,0.0,0.02567]
[1780007369574,53.85,73524.84,0.0,-0.99985,0.0,0.02567]
[1780007369719,53.85,73524.84,0.0,-0.99985,0.0,0.02567]
[1780007369724,53.85,73524.84,0.0,-0.99985,0.0,0.02567]
[1780007369968,53.85,73524.84,0.0,-0.99985,0.0,0.02567]
[1780007370001,53.85,73524.84,0.0,-0.99985,0.0,0.02567]
[1780007370491,53.85,73525.65,0.0,-0.99985,0.0,0.0257]
[1780007370651,53.85,73525.65,0.0,-0.99985,0.0,0.0257]
[1780007370721,53.85,73525.65,0.0,-0.99985,0.0,0.0257]
[1780007370962,53.85,73528.85,0.0,-0.99985,0.0,0.02582]
[1780007371969,53.85,73529.47,0.0,-0.99985,0.0,0.02575]
[1780007372223,53.85,73529.47,0.0,-0.99985,0.0,0.02575]
[1780007372361,53.85,73529.47,0.0,-0.99985,0.0,0.02575]
[1780007372788,53.85,73529.47,0.0,-0.99985,0.0,0.02575]
[1780007372967,53.85,73529.47,0.0,-0.99985,0.0,0.02575]
[1780007373204,53.85,73529.61,0.0,-0.99985,0.0,0.02576]
[1780007376220,53.85,73529.56,0.0,-0.99985,0.0,0.02576]
[1780007376353,53.85,73529.56,0.0,-0.99985,0.0,0.02576]
[1780007376803,53.85,73529.56,0.0,-0.99985,0.0,0.02576]
[1780007376936,53.85,73529.56,0.0,-0.99985,0.0,0.02576]
[1780007376969,53.85,73529.56,0.0,-0.99985,0.0,0.02576]
[1780007377004,53.85,73526.89,0.0,-0.99985,0.0,0.02565]
[1780007378011,53.85,73524.93,0.0,-0.99985,0.0,0.02558]
[1780007380219,53.85,73524.92,0.0,-0.99985,0.0,0.02558]
[1780007380589,53.85,73524.92,0.0,-0.99985,0.0,0.02558]
[1780007384221,53.85,73524.19,0.0,-0.99985,0.0,0.02555]
[1780007384437,53.85,73524.19,0.0,-0.99985,0.0,0.02555]
[1780007386979,53.85,73524.24,0.0,-0.99985,0.0,0.02555]
[1780007387025,53.85,73524.07,0.0,-0.99985,0.0,0.02555]
[1780007387116,53.85,73524.07,0.0,-0.99985,0.0,0.02555]
[1780007387219,53.85,73524.07,0.0,-0.99985,0.0,0.02555]
[1780007387281,53.85,73523.71,0.0,-0.99985,0.0,0.02553]
[1780007388223,53.85,73523.71,0.0,-0.99985,0.0,0.02553]
[1780007388286,53.85,73523.71,0.0,-0.99985,0.0,0.02553]
[1780007390224,53.85,73523.71,0.0,-0.99985,0.0,0.02553]
[1780007390598,53.85,73523.71,0.0,-0.99985,0.0,0.02553]
[1780007392109,53.85,73519.52,0.0,-0.99986,0.0,0.02537]
[1780007393116,53.85,73514.14,0.0,-0.99986,0.0,0.02517]
[1780007394141,53.85,73514.14,0.0,-0.99986,0.0,0.02517]
[1780007394220,53.85,73514.14,0.0,-0.99986,0.0,0.02517]
[1780007394313,53.85,73514.14,0.0,-0.99986,0.0,0.02517]
[1780007394469,53.85,73514.14,0.0,-0.99986,0.0,0.02517]
[1780007394945,53.85,73514.34,0.0,-0.99986,0.0,0.02518]
[1780007400166,53.85,73513.4,0.0,-0.99986,0.0,0.02514]
[1780007401173,53.85,73509.69,0.0,-0.99986,0.0,0.025]
[1780007402180,53.85,73507.9,0.0,-0.99986,0.0,0.02494]
[1780007403661,53.85,73507.9,0.0,-0.99986,0.0,0.02494]
[1780007403673,53.85,73507.9,0.0,-0.99986,0.0,0.02494]
[1780007403730,53.85,73507.9,0.0,-0.99986,0.0,0.02494]
[1780007404891,53.85,73507.1,0.0,-0.99986,0.0,0.02491]
[1780007404968,53.85,73507.1,0.0,-0.99986,0.0,0.02491]
[1780007405064,53.85,73507.1,0.0,-0.99986,0.0,0.02491]
[1780007404990,53.85,73506.36,0.0,-0.99986,0.0,0.02488]
[1780007405223,53.85,73506.36,0.0,-0.99986,0.0,0.02488]
[1780007405245,53.85,73506.87,0.0,-0.99986,0.0,0.0249]
[1780007408416,53.85,73507.34,0.0,-0.99986,0.0,0.02492]
[1780007408427,53.85,73507.34,0.0,-0.99986,0.0,0.02492]
[1780007408468,53.85,73507.34,0.0,-0.99986,0.0,0.02492]
[1780007408478,53.85,73511.4,0.0,-0.99986,0.0,0.02507]
[1780007409385,53.85,73511.4,0.0,-0.99986,0.0,0.02507]
[1780007409471,53.85,73511.4,0.0,-0.99986,0.0,0.02507]
[1780007409504,53.85,73511.4,0.0,-0.99986,0.0,0.02507]
[1780007409728,53.85,73511.4,0.0,-0.99986,0.0,0.02507]
[1780007409830,53.85,73515.86,0.0,-0.99986,0.0,0.02524]
[1780007411256,53.85,73519.52,0.0,-0.99986,0.0,0.02537]
[1780007416660,53.85,73518.51,0.0,-0.99986,0.0,0.02534]
[1780007416708,53.85,73518.51,0.0,-0.99986,0.0,0.02534]
[1780007416718,53.85,73518.51,0.0,-0.99986,0.0,0.02534]
[1780007416953,53.85,73518.51,0.0,-0.99986,0.0,0.02534]
[1780007416969,53.85,73518.51,0.0,-0.99986,0.0,0.02534]
[1780007417054,53.85,73518.51,0.0,-0.99986,0.0,0.02534]
[1780007417200,53.85,73517.67,0.0,-0.99986,0.0,0.0253]
[1780007417217,53.85,73517.67,0.0,-0.99986,0.0,0.0253]
[1780007417345,53.85,73517.67,0.0,-0.99986,0.0,0.0253]
[1780007417470,53.85,73517.67,0.0,-0.99986,0.0,0.0253]
[1780007417548,53.85,73517.94,0.0,-0.99986,0.0,0.02531]
[1780007419313,53.85,73515.93,0.0,-0.99986,0.0,0.02524]
[1780007420218,53.85,73515.93,0.0,-0.99986,0.0,0.02524]
[1780007420387,53.85,73515.93,0.0,-0.99986,0.0,0.02524]
[1780007421728,53.85,73515.78,0.0,-0.99986,0.0,0.02523]
[1780007421785,53.85,73515.78,0.0,-0.99986,0.0,0.02523]
[1780007421972,53.85,73515.78,0.0,-0.99986,0.0,0.02523]
[1780007422008,53.85,73514.48,0.0,-0.99986,0.0,0.02518]
[1780007422220,53.85,73514.48,0.0,-0.99986,0.0,0.02518]
[1780007422425,53.85,73514.48,0.0,-0.99986,0.0,0.02518]
[1780007422526,53.85,73512.85,0.0,-0.99986,0.0,0.02512]
[1780007426219,53.85,73513.07,0.0,-0.99986,0.0,0.02513]
[1780007426478,53.85,73513.07,0.0,-0.99986,0.0,0.02513]
[1780007429862,53.85,73513.73,0.0,-0.99986,0.0,0.02515]
[1780007429967,53.85,73513.73,0.0,-0.99986,0.0,0.02515]
[1780007429975,53.85,73513.73,0.0,-0.99986,0.0,0.02515]
[1780007431034,53.85,73513.53,0.0,-0.99986,0.0,0.02515]
[1780007431103,53.85,73513.53,0.0,-0.99986,0.0,0.02515]
[1780007431070,53.85,73516.64,0.0,-0.99986,0.0,0.02517]
[1780007431220,53.85,73516.64,0.0,-0.99986,0.0,0.02517]
[1780007431399,53.85,73519.12,0.0,-0.99986,0.0,0.02527]
[1780007432228,53.85,73519.12,0.0,-0.99986,0.0,0.02527]
[1780007432442,53.85,73519.12,0.0,-0.99986,0.0,0.02527]
[1780007433412,53.85,73521.32,0.0,-0.99986,0.0,0.02535]
[1780007435758,53.85,73521.38,0.0,-0.99986,0.0,0.02535]
[1780007435910,53.85,73521.38,0.0,-0.99986,0.0,0.02535]
[1780007435969,53.85,73521.38,0.0,-0.99986,0.0,0.02535]
[1780007436001,53.85,73521.99,0.0,-0.99986,0.0,0.02538]
[1780007438608,53.85,73522.47,0.0,-0.99986,0.0,0.0254]
[1780007440461,53.85,73519.63,0.0,-0.99986,0.0,0.02529]
[1780007442383,53.85,73518.94,0.0,-0.99986,0.0,0.02526]
[1780007442469,53.85,73518.94,0.0,-0.99986,0.0,0.02526]
[1780007442476,53.85,73518.94,0.0,-0.99986,0.0,0.02526]
[1780007442539,53.85,73517.26,0.0,-0.99986,0.0,0.0252]
[1780007443144,53.85,73517.26,0.0,-0.99986,0.0,0.0252]
[1780007443347,53.85,73517.26,0.0,-0.99986,0.0,0.0252]
[1780007443482,53.85,73514.51,0.0,-0.99986,0.0,0.02509]
[1780007445496,53.85,73513.09,0.0,-0.99986,0.0,0.02504]
[1780007446223,53.85,73513.09,0.0,-0.99986,0.0,0.02504]
[1780007446368,53.85,73513.09,0.0,-0.99986,0.0,0.02504]
[1780007446459,53.85,73513.09,0.0,-0.99986,0.0,0.02504]
[1780007448220,53.85,73512.46,0.0,-0.99986,0.0,0.02502]
[1780007448474,53.85,73512.46,0.0,-0.99986,0.0,0.02502]
[1780007448517,53.85,73510.72,0.0,-0.99986,0.0,0.02495]
[1780007449982,53.85,73510.72,0.0,-0.99986,0.0,0.02495]
[1780007450102,53.85,73510.72,0.0,-0.99986,0.0,0.02495]
[1780007450078,53.85,73510.41,0.0,-0.99986,0.0,0.02494]
[1780007451539,53.85,73507.63,0.0,-0.99986,0.0,0.02484]
[1780007452221,53.85,73507.63,0.0,-0.99986,0.0,0.02484]
[1780007452453,53.85,73507.63,0.0,-0.99986,0.0,0.02484]
[1780007452546,53.85,73507.79,0.0,-0.99986,0.0,0.02484]
[1780007454225,53.85,73507.14,0.0,-0.99986,0.0,0.02482]
[1780007454338,53.85,73507.14,0.0,-0.99986,0.0,0.02482]
[1780007454560,53.85,73506.93,0.0,-0.99986,0.0,0.02481]
[1780007458225,53.85,73506.77,0.0,-0.99986,0.0,0.02481]
[1780007458509,53.85,73506.77,0.0,-0.99986,0.0,0.02481]
[1780007458589,53.85,73506.43,0.0,-0.99986,0.0,0.02479]
[1780007462224,53.85,73506.86,0.0,-0.99986,0.0,0.02481]
[1780007462509,53.85,73506.86,0.0,-0.99986,0.0,0.02481]
[1780007462625,53.85,73505.46,0.0,-0.99986,0.0,0.02476]
[1780007463629,53.85,73500.31,0.0,-0.99986,0.0,0.02457]
[1780007465643,53.85,73499.79,0.0,-0.99986,0.0,0.02455]
[1780007466221,53.85,73499.79,0.0,-0.99986,0.0,0.02455]
[1780007466281,53.85,73499.79,0.0,-0.99986,0.0,0.02455]
[1780007466321,53.85,73499.79,0.0,-0.99986,0.0,0.02455]
[1780007468223,53.85,73499.79,0.0,-0.99986,0.0,0.02455]
[1780007468562,53.85,73499.79,0.0,-0.99986,0.0,0.02455]
[1780007468664,53.85,73499.72,0.0,-0.99986,0.0,0.02455]
[1780007472223,53.85,73499.05,0.0,-0.99986,0.0,0.02452]
[1780007472353,53.85,73499.05,0.0,-0.99986,0.0,0.02452]
[1780007472693,53.85,73498.89,0.0,-0.99986,0.0,0.02451]
[1780007474221,53.85,73498.81,0.0,-0.99986,0.0,0.02451]
[1780007474397,53.85,73498.81,0.0,-0.99986,0.0,0.02451]
[1780007474707,53.85,73498.64,0.0,-0.99986,0.0,0.02451]
[1780007476222,53.85,73498.64,0.0,-0.99986,0.0,0.02451]
[1780007476272,53.85,73498.64,0.0,-0.99986,0.0,0.02451]
[1780007476721,53.85,73498.93,0.0,-0.99986,0.0,0.02452]
[1780007480233,53.85,73498.7,0.0,-0.99986,0.0,0.02451]
[1780007480342,53.85,73498.7,0.0,-0.99986,0.0,0.02451]
[1780007480486,53.85,73498.7,0.0,-0.99986,0.0,0.02451]
[1780007480717,53.85,73498.7,0.0,-0.99986,0.0,0.02451]
[1780007481136,53.85,73498.7,0.0,-0.99986,0.0,0.02451]
[1780007481155,53.85,73498.7,0.0,-0.99986,0.0,0.02451]
[1780007480749,53.85,73499.03,0.0,-0.99986,0.0,0.02452]
[1780007481218,53.85,73499.03,0.0,-0.99986,0.0,0.02452]
[1780007481558,53.85,73499.03,0.0,-0.99986,0.0,0.02452]
[1780007481756,53.85,73498.83,0.0,-0.99986,0.0,0.02451]
[1780007483775,53.85,73497.97,0.0,-0.99986,0.0,0.02448]
[1780007490824,53.85,73496.61,0.0,-0.99986,0.0,0.02443]
[1780007492829,53.85,73496.62,0.0,-0.99986,0.0,0.02434]
[1780007493500,53.85,73496.4,0.0,-0.99986,0.0,0.02434]
[1780007493846,53.85,73491.15,0.0,-0.99986,0.0,0.02415]
[1780007494260,53.85,73491.15,0.0,-0.99986,0.0,0.02415]
[1780007494852,53.85,73490.29,0.0,-0.99986,0.0,0.02411]
[1780007496866,53.85,73489.52,0.0,-0.99986,0.0,0.02409]
[1780007497944,53.85,73489.52,0.0,-0.99986,0.0,0.02409]
[1780007498045,53.85,73488.33,0.0,-0.99986,0.0,0.02404]
[1780007498880,53.85,73486.81,0.0,-0.99986,0.0,0.02399]
[1780007503915,53.85,73485.73,0.0,-0.99986,0.0,0.02395]
[1780007505929,53.85,73486.58,0.0,-0.99986,0.0,0.02398]
[1780007509957,53.85,73488.16,0.0,-0.99986,0.0,0.02404]
[1780007514994,53.85,73488.23,0.0,-0.99986,0.0,0.02404]
[1780007520047,53.85,73488.27,0.0,-0.99986,0.0,0.02404]
[1780007525087,53.85,73493.86,0.0,-0.99986,0.0,0.02424]
[1780007526094,53.85,73492.65,0.0,-0.99986,0.0,0.0242]
[1780007531129,53.85,73493.03,0.0,-0.99986,0.0,0.02421]
[1780007536164,53.85,73492.46,0.0,-0.99986,0.0,0.02419]
[1780007539185,53.85,73493.29,0.0,-0.99986,0.0,0.02422]
[1780007544220,53.85,73492.78,0.0,-0.99986,0.0,0.0242]
[1780007549255,53.85,73492.5,0.0,-0.99986,0.0,0.02419]
[1780007554290,53.85,73492.79,0.0,-0.99986,0.0,0.02412]
[1780007557313,53.85,73491.8,0.0,-0.99986,0.0,0.02408]
[1780007561341,53.85,73489.92,0.0,-0.99986,0.0,0.02401]
[1780007563355,53.85,73488.74,0.0,-0.99986,0.0,0.02397]
[1780007566376,53.85,73487.86,0.0,-0.99986,0.0,0.02394]
[1780007567383,53.85,73486.35,0.0,-0.99986,0.0,0.02389]
[1780007568390,53.85,73485.32,0.0,-0.99986,0.0,0.02385]
[1780007573425,53.85,73485.02,0.0,-0.99986,0.0,0.02384]
[1780007574432,53.85,73485.9,0.0,-0.99986,0.0,0.02387]
[1780007575438,53.85,73485.09,0.0,-0.99986,0.0,0.02384]
[1780007577453,53.85,73484.03,0.0,-0.99987,0.0,0.0238]
[1780007582489,53.85,73484.68,0.0,-0.99986,0.0,0.02383]
[1780007586517,53.85,73483.76,0.0,-0.99987,0.0,0.02379]
[1780007590545,53.85,73484.63,0.0,-0.99986,0.0,0.02382]
[1780007593575,53.85,73478.7,0.0,-0.99987,0.0,0.02361]
[1780007594622,53.85,73478.7,0.0,-0.99987,0.0,0.02361]
[1780007594671,53.85,73473.85,0.0,-0.99987,0.0,0.02344]
[1780007597528,53.85,73473.26,0.0,-0.99987,0.0,0.02342]
[1780007597642,53.85,73473.26,0.0,-0.99987,0.0,0.02342]
[1780007599622,53.85,73471.9,0.0,-0.99987,0.0,0.02337]
[1780007601636,53.85,73473.09,0.0,-0.99987,0.0,0.02341]
[1780007602643,53.85,73469.66,0.0,-0.99987,0.0,0.02329]
[1780007603725,53.85,73469.66,0.0,-0.99987,0.0,0.02329]
[1780007603753,53.85,73469.66,0.0,-0.99987,0.0,0.02329]
[1780007603825,53.85,73469.06,0.0,-0.99987,0.0,0.02327]
[1780007607678,53.85,73467.14,0.0,-0.99987,0.0,0.02321]
[1780007608685,53.85,73468.86,0.0,-0.99987,0.0,0.02327]
[1780007610699,53.85,73474.77,0.0,-0.99987,0.0,0.02347]
[1780007612195,53.85,73483.26,0.0,-0.99987,0.0,0.02369]
[1780007612713,53.85,73485.2,0.0,-0.99987,0.0,0.02376]
[1780007613992,53.85,73484.32,0.0,-0.99987,0.0,0.02373]
[1780007614730,53.85,73483.05,0.0,-0.99987,0.0,0.02368]
[1780007615737,53.85,73486.1,0.0,-0.99987,0.0,0.02379]
[1780007616744,53.85,73487.95,0.0,-0.99986,0.0,0.02386]
[1780007617751,53.85,73489.11,0.0,-0.99986,0.0,0.0239]
[1780007619765,53.85,73490.08,0.0,-0.99986,0.0,0.02393]
[1780007623795,53.85,73489.2,0.0,-0.99986,0.0,0.0239]
[1780007625809,53.85,73487.78,0.0,-0.99986,0.0,0.02385]
[1780007632858,53.85,73487.49,0.0,-0.99986,0.0,0.02384]
[1780007635879,53.85,73480.94,0.0,-0.99987,0.0,0.02361]
[1780007636886,53.85,73477.84,0.0,-0.99987,0.0,0.0235]
[1780007638900,53.85,73477.49,0.0,-0.99987,0.0,0.02349]
[1780007639907,53.85,73475.59,0.0,-0.99987,0.0,0.02342]
[1780007641922,53.85,73473.93,0.0,-0.99987,0.0,0.02336]
[1780007642929,53.85,73469.09,0.0,-0.99987,0.0,0.02319]
[1780007643936,53.85,73468.8,0.0,-0.99987,0.0,0.02318]
[1780007644943,53.85,73467.7,0.0,-0.99987,0.0,0.02314]
[1780007646957,53.85,73466.62,0.0,-0.99987,0.0,0.0231]
[1780007647964,53.85,73465.34,0.0,-0.99987,0.0,0.02306]
[1780007651992,53.85,73464.3,0.0,-0.99987,0.0,0.02302]
[1780007654954,53.85,73464.21,0.0,-0.99987,0.0,0.02302]
[1780007661058,53.85,73466.63,0.0,-0.99987,0.0,0.0231]
[1780007664079,53.85,73464.76,0.0,-0.99987,0.0,0.02304]
[1780007669114,53.85,73464.43,0.0,-0.99987,0.0,0.02303]
[1780007674148,53.85,73464.86,0.0,-0.99987,0.0,0.02296]
[1780007679184,53.85,73464.79,0.0,-0.99987,0.0,0.02296]
[1780007686235,53.85,73464.55,0.0,-0.99987,0.0,0.02295]
[1780007689256,53.85,73466.42,0.0,-0.99987,0.0,0.02301]
[1780007691270,53.85,73476.59,0.0,-0.99987,0.0,0.02337]
[1780007692277,53.85,73480.86,0.0,-0.99987,0.0,0.02352]
[1780007693284,53.85,73478.64,0.0,-0.99987,0.0,0.02344]
[1780007694291,53.85,73477.56,0.0,-0.99987,0.0,0.0234]
[1780007695298,53.85,73479.88,0.0,-0.99987,0.0,0.02349]
[1780007697312,53.85,73478.05,0.0,-0.99987,0.0,0.02342]
[1780007701340,53.85,73479.13,0.0,-0.99987,0.0,0.02346]
[1780007702266,53.85,73479.13,0.0,-0.99987,0.0,0.02346]
[1780007702347,53.85,73478.25,0.0,-0.99987,0.0,0.02343]
[1780007703354,53.85,73475.23,0.0,-0.99987,0.0,0.02332]
[1780007704361,53.85,73471.52,0.0,-0.99987,0.0,0.02319]
[1780007705368,53.85,73470.47,0.0,-0.99987,0.0,0.02316]
[1780007710403,53.85,73467.24,0.0,-0.99987,0.0,0.02304]
[1780007715440,53.85,73464.59,0.0,-0.99987,0.0,0.02295]
[1780007717456,53.85,73463.83,0.0,-0.99987,0.0,0.02292]
[1780007722555,53.85,73463.64,0.0,-0.99987,0.0,0.02292]
[1780007723011,53.85,73465.33,0.0,-0.99987,0.0,0.02298]
[1780007728531,53.85,73465.76,0.0,-0.99987,0.0,0.02299]
[1780007731553,53.85,73464.43,0.0,-0.99987,0.0,0.02286]
[1780007733567,53.85,73463.45,0.0,-0.99987,0.0,0.02283]
[1780007739611,53.85,73463.19,0.0,-0.99987,0.0,0.02282]
[1780007745653,53.85,73463.2,0.0,-0.99987,0.0,0.02282]
[1780007750688,53.85,73463.1,0.0,-0.99987,0.0,0.02282]
[1780007757738,53.85,73462.68,0.0,-0.99987,0.0,0.0228]
[1780007762773,53.85,73463.21,0.0,-0.99987,0.0,0.02282]
[1780007766801,53.85,73462.01,0.0,-0.99987,0.0,0.02278]
[1780007769822,53.85,73465.2,0.0,-0.99987,0.0,0.02289]
[1780007770829,53.85,73466.49,0.0,-0.99987,0.0,0.02293]
[1780007775864,53.85,73468.29,0.0,-0.99987,0.0,0.023]
[1780007782919,53.85,73468.5,0.0,-0.99987,0.0,0.023]
[1780007787954,53.85,73468.42,0.0,-0.99987,0.0,0.023]
[1780007789967,53.85,73467.63,0.0,-0.99987,0.0,0.02297]
[1780007791982,53.85,73468.23,0.0,-0.99987,0.0,0.02291]
[1780007793996,53.85,73467.5,0.0,-0.99987,0.0,0.02289]
[1780007800039,53.85,73468.41,0.0,-0.99987,0.0,0.02292]
[1780007801046,53.85,73472.46,0.0,-0.99987,0.0,0.02306]
[1780007802053,53.85,73476.12,0.0,-0.99987,0.0,0.02319]
[1780007804067,53.85,73477.38,0.0,-0.99987,0.0,0.02323]
[1780007808095,53.85,73473.17,0.0,-0.99987,0.0,0.02308]
[1780007809102,53.85,73471.07,0.0,-0.99987,0.0,0.02301]
[1780007814137,53.85,73470.6,0.0,-0.99987,0.0,0.02299]
[1780007817158,53.85,73469.75,0.0,-0.99987,0.0,0.02296]
[1780007819172,53.85,73468.89,0.0,-0.99987,0.0,0.02293]
[1780007820179,53.85,73465.65,0.0,-0.99987,0.0,0.02282]
[1780007825214,53.85,73466.16,0.0,-0.99987,0.0,0.02284]
[1780007830249,53.85,73466.48,0.0,-0.99987,0.0,0.02285]
[1780007837298,53.85,73466.69,0.0,-0.99987,0.0,0.02286]
[1780007842333,53.85,73470.62,0.0,-0.99987,0.0,0.02299]
[1780007843340,53.85,73471.49,0.0,-0.99987,0.0,0.02302]
[1780007844347,53.85,73472.95,0.0,-0.99987,0.0,0.02307]
[1780007849382,53.85,73472.88,0.0,-0.99987,0.0,0.02307]
[1780007854417,53.85,73472.52,0.0,-0.99987,0.0,0.02298]
[1780007859451,53.85,73472.93,0.0,-0.99987,0.0,0.02299]
[1780007864487,53.85,73472.95,0.0,-0.99987,0.0,0.02299]
[1780007866501,53.85,73471.94,0.0,-0.99987,0.0,0.02296]
[1780007868515,53.85,73472.69,0.0,-0.99987,0.0,0.02298]
[1780007873590,53.85,73474.24,0.0,-0.99987,0.0,0.02304]
[1780007874596,53.85,73478.66,0.0,-0.99987,0.0,0.02319]
[1780007875603,53.85,73476.59,0.0,-0.99987,0.0,0.02312]
[1780007877257,53.85,73475.88,0.0,-0.99987,0.0,0.02309]
[1780007877617,53.85,73471.92,0.0,-0.99987,0.0,0.02296]
[1780007878627,53.85,73470.91,0.0,-0.99987,0.0,0.02292]
[1780007881645,53.85,73469.29,0.0,-0.99987,0.0,0.02287]
[1780007883659,53.85,73470.81,0.0,-0.99987,0.0,0.02292]
[1780007884666,53.85,73469.69,0.0,-0.99987,0.0,0.02288]
[1780007891417,53.85,73470.19,0.0,-0.99987,0.0,0.0229]
[1780007891715,53.85,73474.83,0.0,-0.99987,0.0,0.02306]
[1780007896751,53.85,73474.78,0.0,-0.99987,0.0,0.02306]
[1780007901786,53.85,73475.34,0.0,-0.99987,0.0,0.02307]
[1780007907310,53.85,73475.5,0.0,-0.99987,0.0,0.02308]
[1780007908835,53.85,73476.68,0.0,-0.99987,0.0,0.02312]
[1780007912863,53.85,73478.28,0.0,-0.99987,0.0,0.02309]
[1780007915884,53.85,73479.05,0.0,-0.99987,0.0,0.02312]
[1780007920919,53.85,73478.72,0.0,-0.99987,0.0,0.02311]
[1780007925954,53.85,73479.18,0.0,-0.99987,0.0,0.02313]
[1780007927968,53.85,73478.02,0.0,-0.99987,0.0,0.02308]
[1780007933003,53.85,73478.26,0.0,-0.99987,0.0,0.02309]
[1780007938038,53.85,73477.19,0.0,-0.99987,0.0,0.02306]
[1780007939045,53.85,73476.25,0.0,-0.99987,0.0,0.02302]
[1780007944080,53.85,73475.93,0.0,-0.99987,0.0,0.02301]
[1780007949115,53.85,73476.33,0.0,-0.99987,0.0,0.02303]
[1780007954150,53.85,73475.6,0.0,-0.99987,0.0,0.023]
[1780007959185,53.85,73475.02,0.0,-0.99987,0.0,0.02298]
[1780007966234,53.85,73474.82,0.0,-0.99987,0.0,0.02297]
[1780007968248,53.85,73473.83,0.0,-0.99987,0.0,0.02294]
[1780007969255,53.85,73468.33,0.0,-0.99987,0.0,0.02275]
[1780007974290,53.85,73462.1,0.0,-0.99987,0.0,0.02245]
[1780007975297,53.85,73457.2,0.0,-0.99987,0.0,0.02229]
[1780007976304,53.85,73457.24,0.0,-0.99987,0.0,0.02229]
[1780007982346,53.85,73457.56,0.0,-0.99987,0.0,0.0223]
[1780007983352,53.85,73456.67,0.0,-0.99987,0.0,0.02227]
[1780007985422,53.85,73456.74,0.0,-0.99987,0.0,0.02227]
[1780007988388,53.85,73455.79,0.0,-0.99987,0.0,0.02224]
[1780007994430,53.85,73455.56,0.0,-0.99987,0.0,0.02223]
[1780007999465,53.85,73455.56,0.0,-0.99987,0.0,0.02223]
[1780008004499,53.85,73455.65,0.0,-0.99987,0.0,0.02224]
[1780008009536,53.85,73456.13,0.0,-0.99987,0.0,0.02225]
[1780008014571,53.85,73453.72,0.0,-0.99987,0.0,0.02217]
[1780008019605,53.85,73453.78,0.0,-0.99987,0.0,0.02217]
[1780008025648,53.85,73453.89,0.0,-0.99987,0.0,0.02218]
[1780008028671,53.85,73450.62,0.0,-0.99988,0.0,0.02207]
[1780008029678,53.85,73443.28,0.0,-0.99988,0.0,0.02182]
[1780008030685,53.85,73441.12,0.0,-0.99988,0.0,0.02175]
[1780008031692,53.85,73440.19,0.0,-0.99988,0.0,0.02164]
[1780008032699,53.85,73439.39,0.0,-0.99988,0.0,0.02162]
[1780008036727,53.85,73435.99,0.0,-0.99988,0.0,0.02151]
[1780008037734,53.85,73433.6,0.0,-0.99988,0.0,0.02143]
[1780008038741,53.85,73431.46,0.0,-0.99988,0.0,0.02136]
[1780008041762,53.85,73436.52,0.0,-0.99988,0.0,0.02152]
[1780008042770,53.85,73437.51,0.0,-0.99988,0.0,0.02155]
[1780008043777,53.85,73438.54,0.0,-0.99988,0.0,0.02159]
[1780008048812,53.85,73438.76,0.0,-0.99988,0.0,0.0216]
[1780008053847,53.85,73439.43,0.0,-0.99988,0.0,0.02162]
[1780008058886,53.85,73441.22,0.0,-0.99988,0.0,0.02168]
[1780008062021,53.85,73430.42,0.0,-0.99988,0.0,0.02132]
[1780008063795,53.85,73430.42,0.0,-0.99988,0.0,0.02132]
[1780008062916,53.85,73417.88,0.0,-0.99988,0.0,0.02092]
[1780008064455,53.85,73417.88,0.0,-0.99988,0.0,0.02092]
[1780008064541,53.85,73418.05,0.0,-0.99988,0.0,0.02093]
[1780008065936,53.85,73418.94,0.0,-0.99988,0.0,0.02096]
[1780008066943,53.85,73419.62,0.0,-0.99988,0.0,0.02098]
[1780008068957,53.85,73422.45,0.0,-0.99988,0.0,0.02107]
[1780008071472,53.85,73422.68,0.0,-0.99988,0.0,0.02107]
[1780008071739,53.85,73422.68,0.0,-0.99988,0.0,0.02107]
[1780008071828,53.85,73422.98,0.0,-0.99988,0.0,0.02108]
[1780008071978,53.85,73423.96,0.0,-0.99988,0.0,0.02112]
[1780008073992,53.85,73423.34,0.0,-0.99988,0.0,0.0211]
[1780008077030,53.85,73423.98,0.0,-0.99988,0.0,0.02112]
[1780008078037,53.85,73423.16,0.0,-0.99988,0.0,0.02109]
[1780008083078,53.85,73422.87,0.0,-0.99988,0.0,0.02108]
[1780008084085,53.85,73421.3,0.0,-0.99988,0.0,0.02103]
[1780008085092,53.85,73420.53,0.0,-0.99988,0.0,0.02101]
[1780008092141,53.85,73420.11,0.0,-0.99988,0.0,0.02092]
[1780008097176,53.85,73419.3,0.0,-0.99988,0.0,0.02089]
[1780008098183,53.85,73418.5,0.0,-0.99988,0.0,0.02086]
[1780008103218,53.85,73416.88,0.0,-0.99988,0.0,0.02081]
[1780008104225,53.85,73411.97,0.0,-0.99988,0.0,0.02066]
[1780008105811,53.85,73411.97,0.0,-0.99988,0.0,0.02066]
[1780008106101,53.85,73411.5,0.0,-0.99988,0.0,0.02064]
[1780008106627,53.85,73411.5,0.0,-0.99988,0.0,0.02064]
[1780008106719,53.85,73406.24,0.0,-0.99988,0.0,0.02048]
[1780008106969,53.85,73406.24,0.0,-0.99988,0.0,0.02048]
[1780008107246,53.85,73401.68,0.0,-0.99989,0.0,0.02034]
[1780008109260,53.85,73400.72,0.0,-0.99989,0.0,0.02031]
[1780008110068,53.85,73400.72,0.0,-0.99989,0.0,0.02031]
[1780008110267,53.85,73409.8,0.0,-0.99988,0.0,0.02059]
[1780008111274,53.85,73412.56,0.0,-0.99988,0.0,0.02068]
[1780008113292,53.85,73414.75,0.0,-0.99988,0.0,0.02075]
[1780008115304,53.85,73417.85,0.0,-0.99988,0.0,0.02084]
[1780008116224,53.85,73417.85,0.0,-0.99988,0.0,0.02084]
[1780008116486,53.85,73417.85,0.0,-0.99988,0.0,0.02084]
[1780008116575,53.85,73419.25,0.0,-0.99988,0.0,0.02089]
[1780008119331,53.85,73418.43,0.0,-0.99988,0.0,0.02086]
[1780008121349,53.85,73420.94,0.0,-0.99988,0.0,0.02094]
[1780008122354,53.85,73422.81,0.0,-0.99988,0.0,0.021]
[1780008123361,53.85,73417.87,0.0,-0.99988,0.0,0.02084]
[1780008124368,53.85,73416.5,0.0,-0.99988,0.0,0.0208]
[1780008127389,53.85,73415.73,0.0,-0.99988,0.0,0.02078]
[1780008130410,53.85,73416.32,0.0,-0.99988,0.0,0.0208]
[1780008133431,53.85,73413.67,0.0,-0.99988,0.0,0.02071]
[1780008134438,53.85,73411.18,0.0,-0.99988,0.0,0.02063]
[1780008135445,53.85,73410.1,0.0,-0.99988,0.0,0.0206]
[1780008136452,53.85,73411.17,0.0,-0.99988,0.0,0.02063]
[1780008137576,53.85,73411.17,0.0,-0.99988,0.0,0.02063]
[1780008138634,53.85,73410.81,0.0,-0.99988,0.0,0.02062]
[1780008139474,53.85,73409.66,0.0,-0.99988,0.0,0.02059]
[1780008140481,53.85,73410.93,0.0,-0.99988,0.0,0.02063]
[1780008143779,53.85,73411.35,0.0,-0.99988,0.0,0.02064]
[1780008149544,53.85,73416.27,0.0,-0.99988,0.0,0.02079]
[1780008150551,53.85,73420.06,0.0,-0.99988,0.0,0.02091]
[1780008152565,53.85,73412.98,0.0,-0.99988,0.0,0.02061]
[1780008153572,53.85,73415.05,0.0,-0.99988,0.0,0.02068]
[1780008154579,53.85,73415.32,0.0,-0.99988,0.0,0.02069]
[1780008158607,53.85,73416.01,0.0,-0.99988,0.0,0.02071]
[1780008163642,53.85,73416.96,0.0,-0.99988,0.0,0.02074]
[1780008165656,53.85,73416.04,0.0,-0.99988,0.0,0.02071]
[1780008167670,53.85,73416.93,0.0,-0.99988,0.0,0.02074]
[1780008169684,53.85,73415.67,0.0,-0.99988,0.0,0.0207]
[1780008174720,53.85,73415.5,0.0,-0.99988,0.0,0.02069]
[1780008177741,53.85,73413.36,0.0,-0.99988,0.0,0.02063]
[1780008178748,53.85,73411.78,0.0,-0.99988,0.0,0.02058]
[1780008179755,53.85,73412.78,0.0,-0.99988,0.0,0.02061]
[1780008180762,53.85,73408.25,0.0,-0.99988,0.0,0.02047]
[1780008181769,53.85,73406.18,0.0,-0.99989,0.0,0.0204]
[1780008187007,53.85,73406.06,0.0,-0.99989,0.0,0.0204]
[1780008196878,53.85,73405.6,0.0,-0.99989,0.0,0.02038]
[1780008201914,53.85,73405.94,0.0,-0.99989,0.0,0.02039]
[1780008202920,53.85,73409.17,0.0,-0.99988,0.0,0.02049]
[1780008203927,53.85,73409.88,0.0,-0.99988,0.0,0.02052]
[1780008205732,53.85,73409.66,0.0,-0.99988,0.0,0.02051]
[1780008210976,53.85,73409.55,0.0,-0.99988,0.0,0.02051]
[1780008217028,53.85,73409.13,0.0,-0.99989,0.0,0.02042]
[1780008222063,53.85,73412.51,0.0,-0.99988,0.0,0.02052]
[1780008223070,53.85,73414.42,0.0,-0.99988,0.0,0.02058]
[1780008228105,53.85,73414.48,0.0,-0.99988,0.0,0.02059]
[1780008233140,53.85,73414.16,0.0,-0.99988,0.0,0.02058]
[1780008236161,53.85,73412.95,0.0,-0.99988,0.0,0.02054]
[1780008237168,53.85,73411.92,0.0,-0.99988,0.0,0.02051]
[1780008239182,53.85,73411.03,0.0,-0.99988,0.0,0.02048]
[1780008244217,53.85,73410.92,0.0,-0.99988,0.0,0.02047]
[1780008246234,53.85,73411.49,0.0,-0.99988,0.0,0.02049]
[1780008251269,53.85,73411.67,0.0,-0.99988,0.0,0.0205]
[1780008259325,53.85,73411.68,0.0,-0.99988,0.0,0.0205]
[1780008264360,53.85,73411.23,0.0,-0.99988,0.0,0.02048]
[1780008265366,53.85,73411.88,0.0,-0.99988,0.0,0.0205]
[1780008270402,53.85,73411.85,0.0,-0.99988,0.0,0.0205]
[1780008272417,53.85,73412.38,0.0,-0.99988,0.0,0.02044]
[1780008275438,53.85,73411.69,0.0,-0.99988,0.0,0.02042]
[1780008280473,53.85,73411.83,0.0,-0.99988,0.0,0.02043]
[1780008285516,53.85,73411.7,0.0,-0.99988,0.0,0.02042]
[1780008287020,53.85,73411.7,0.0,-0.99988,0.0,0.02042]
[1780008290234,53.85,73411.59,0.0,-0.99988,0.0,0.02042]
[1780008290551,53.85,73411.58,0.0,-0.99988,0.0,0.02042]
[1780008293702,53.85,73411.82,0.0,-0.99988,0.0,0.02043]
[1780008293726,53.85,73411.82,0.0,-0.99988,0.0,0.02043]
[1780008293836,53.85,73411.82,0.0,-0.99988,0.0,0.02043]
[1780008293914,53.85,73412.22,0.0,-0.99988,0.0,0.02044]
[1780008298607,53.85,73407.73,0.0,-0.99989,0.0,0.0203]
[1780008299614,53.85,73404.96,0.0,-0.99989,0.0,0.02021]
[1780008304201,53.85,73404.75,0.0,-0.99989,0.0,0.02021]
[1780008304220,53.85,73404.75,0.0,-0.99989,0.0,0.02021]
[1780008304344,53.85,73404.75,0.0,-0.99989,0.0,0.02021]
[1780008304470,53.85,73404.75,0.0,-0.99989,0.0,0.02021]
[1780008304556,53.85,73404.75,0.0,-0.99989,0.0,0.02021]
[1780008308678,53.85,73408.15,0.0,-0.99989,0.0,0.02031]
[1780008309685,53.85,73412.54,0.0,-0.99988,0.0,0.02045]
[1780008310692,53.85,73424.93,0.0,-0.99988,0.0,0.02084]
[1780008311699,53.85,73428.85,0.0,-0.99988,0.0,0.02096]
[1780008312706,53.85,73428.78,0.0,-0.99988,0.0,0.02096]
[1780008317741,53.85,73429.4,0.0,-0.99988,0.0,0.02098]
[1780008319476,53.85,73429.49,0.0,-0.99988,0.0,0.02098]
[1780008319594,53.85,73429.49,0.0,-0.99988,0.0,0.02098]
[1780008319720,53.85,73429.49,0.0,-0.99988,0.0,0.02098]
[1780008319755,53.85,73429.8,0.0,-0.99988,0.0,0.02099]
[1780008324790,53.85,73429.75,0.0,-0.99988,0.0,0.02099]
[1780008329825,53.85,73429.91,0.0,-0.99988,0.0,0.021]
[1780008333490,53.85,73429.57,0.0,-0.99988,0.0,0.02091]
[1780008333597,53.85,73429.57,0.0,-0.99988,0.0,0.02091]
[1780008333720,53.85,73429.57,0.0,-0.99988,0.0,0.02091]
[1780008333729,53.85,73429.57,0.0,-0.99988,0.0,0.02091]
[1780008333970,53.85,73429.57,0.0,-0.99988,0.0,0.02091]
[1780008334049,53.85,73429.57,0.0,-0.99988,0.0,0.02091]
[1780008339895,53.85,73429.79,0.0,-0.99988,0.0,0.02092]
[1780008340441,53.85,73429.79,0.0,-0.99988,0.0,0.02092]
[1780008340468,53.85,73429.79,0.0,-0.99988,0.0,0.02092]
[1780008340495,53.85,73429.79,0.0,-0.99988,0.0,0.02092]
[1780008340720,53.85,73429.79,0.0,-0.99988,0.0,0.02092]
[1780008340902,53.85,73429.72,0.0,-0.99988,0.0,0.02091]
[1780008345937,53.85,73429.94,0.0,-0.99988,0.0,0.02092]
[1780008347953,53.85,73434.14,0.0,-0.99988,0.0,0.02106]
[1780008348960,53.85,73436.2,0.0,-0.99988,0.0,0.02112]
[1780008352176,53.85,73436.54,0.0,-0.99988,0.0,0.02113]
[1780008352186,53.85,73436.54,0.0,-0.99988,0.0,0.02113]
[1780008352219,53.85,73436.54,0.0,-0.99988,0.0,0.02113]
[1780008352990,53.85,73436.78,0.0,-0.99988,0.0,0.02114]
[1780008357023,53.85,73439.35,0.0,-0.99988,0.0,0.02122]
[1780008362058,53.85,73439.26,0.0,-0.99988,0.0,0.02122]
[1780008367093,53.85,73438.89,0.0,-0.99988,0.0,0.02121]
[1780008368202,53.85,73438.22,0.0,-0.99988,0.0,0.02119]
[1780008368217,53.85,73438.22,0.0,-0.99988,0.0,0.02119]
[1780008368313,53.85,73438.22,0.0,-0.99988,0.0,0.02119]
[1780008368471,53.85,73438.22,0.0,-0.99988,0.0,0.02119]
[1780008369107,53.85,73438.45,0.0,-0.99988,0.0,0.02119]
[1780008374143,53.85,73439.07,0.0,-0.99988,0.0,0.02121]
[1780008380185,53.85,73438.56,0.0,-0.99988,0.0,0.0212]
[1780008383920,53.85,73438.88,0.0,-0.99988,0.0,0.02121]
[1780008383969,53.85,73438.88,0.0,-0.99988,0.0,0.02121]
[1780008384081,53.85,73438.88,0.0,-0.99988,0.0,0.02121]
[1780008384165,53.85,73439.04,0.0,-0.99988,0.0,0.02121]
[1780008384219,53.85,73439.04,0.0,-0.99988,0.0,0.02121]
[1780008389250,53.85,73436.08,0.0,-0.99988,0.0,0.02112]
[1780008390397,53.85,73436.08,0.0,-0.99988,0.0,0.02112]
[1780008390452,53.85,73436.08,0.0,-0.99988,0.0,0.02112]
[1780008390473,53.85,73436.08,0.0,-0.99988,0.0,0.02112]
[1780008390548,53.85,73435.17,0.0,-0.99988,0.0,0.02109]
[1780008397129,53.85,73434.47,0.0,-0.99988,0.0,0.02099]
[1780008403348,53.85,73435.47,0.0,-0.99988,0.0,0.02102]
[1780008408383,53.85,73435.57,0.0,-0.99988,0.0,0.02102]
[1780008409603,53.85,73435.57,0.0,-0.99988,0.0,0.02102]
[1780008409706,53.85,73435.57,0.0,-0.99988,0.0,0.02102]
[1780008409727,53.85,73435.57,0.0,-0.99988,0.0,0.02102]
[1780008409808,53.85,73436.23,0.0,-0.99988,0.0,0.02105]
[1780008410397,53.85,73438.18,0.0,-0.99988,0.0,0.02111]
[1780008411404,53.85,73441.99,0.0,-0.99988,0.0,0.02123]
[1780008414880,53.85,73443.49,0.0,-0.99988,0.0,0.02128]
[1780008414968,53.85,73443.49,0.0,-0.99988,0.0,0.02128]
[1780008415004,53.85,73443.49,0.0,-0.99988,0.0,0.02128]
[1780008415218,53.85,73443.49,0.0,-0.99988,0.0,0.02128]
[1780008415044,53.85,73444.13,0.0,-0.99988,0.0,0.0213]
[1780008420467,53.85,73442.44,0.0,-0.99988,0.0,0.02125]
[1780008428523,53.85,73442.19,0.0,-0.99988,0.0,0.02124]
[1780008434565,53.85,73442.94,0.0,-0.99988,0.0,0.02126]
[1780008436289,53.85,73442.91,0.0,-0.99988,0.0,0.02126]
[1780008436470,53.85,73442.91,0.0,-0.99988,0.0,0.02126]
[1780008436479,53.85,73442.91,0.0,-0.99988,0.0,0.02126]
[1780008436736,53.85,73442.91,0.0,-0.99988,0.0,0.02126]
[1780008436836,53.85,73443.33,0.0,-0.99988,0.0,0.02127]
[1780008442625,53.85,73443.17,0.0,-0.99988,0.0,0.02127]
[1780008448667,53.85,73443.96,0.0,-0.99988,0.0,0.02129]
[1780008453702,53.85,73442.79,0.0,-0.99988,0.0,0.02118]
[1780008454302,53.85,73442.79,0.0,-0.99988,0.0,0.02118]
[1780008454414,53.85,73442.79,0.0,-0.99988,0.0,0.02118]
[1780008454470,53.85,73442.79,0.0,-0.99988,0.0,0.02118]
[1780008454497,53.85,73442.79,0.0,-0.99988,0.0,0.02118]
[1780008457730,53.85,73438.57,0.0,-0.99988,0.0,0.02104]
[1780008459455,53.85,73440.07,0.0,-0.99988,0.0,0.02109]
[1780008459469,53.85,73440.07,0.0,-0.99988,0.0,0.02109]
[1780008459636,53.85,73440.07,0.0,-0.99988,0.0,0.02109]
[1780008459720,53.85,73440.07,0.0,-0.99988,0.0,0.02109]
[1780008459744,53.85,73440.56,0.0,-0.99988,0.0,0.02111]
[1780008465786,53.85,73440.6,0.0,-0.99988,0.0,0.02111]
[1780008468473,53.85,73439.5,0.0,-0.99988,0.0,0.02107]
[1780008468626,53.85,73439.5,0.0,-0.99988,0.0,0.02107]
[1780008468720,53.85,73439.5,0.0,-0.99988,0.0,0.02107]
[1780008468807,53.85,73439.13,0.0,-0.99988,0.0,0.02106]
[1780008475859,53.85,73439.3,0.0,-0.99988,0.0,0.02107]
[1780008481132,53.85,73439.41,0.0,-0.99988,0.0,0.02107]
[1780008481218,53.85,73439.41,0.0,-0.99988,0.0,0.02107]
[1780008481218,53.85,73438.97,0.0,-0.99988,0.0,0.02106]
[1780008481385,53.85,73438.97,0.0,-0.99988,0.0,0.02106]
[1780008481469,53.85,73438.97,0.0,-0.99988,0.0,0.02106]
[1780008483915,53.85,73439.79,0.0,-0.99988,0.0,0.02108]
[1780008488950,53.85,73440.26,0.0,-0.99988,0.0,0.0211]
[1780008493986,53.85,73440.44,0.0,-0.99988,0.0,0.0211]
[1780008495760,53.85,73440.25,0.0,-0.99988,0.0,0.0211]
[1780008495867,53.85,73440.25,0.0,-0.99988,0.0,0.0211]
[1780008495974,53.85,73440.25,0.0,-0.99988,0.0,0.0211]
[1780008496071,53.85,73440.22,0.0,-0.99988,0.0,0.0211]
[1780008502043,53.85,73440.36,0.0,-0.99988,0.0,0.0211]
[1780008505432,53.85,73441.1,0.0,-0.99988,0.0,0.02112]
[1780008505468,53.85,73441.1,0.0,-0.99988,0.0,0.02112]
[1780008505600,53.85,73441.1,0.0,-0.99988,0.0,0.02112]
[1780008505719,53.85,73441.1,0.0,-0.99988,0.0,0.02112]
[1780008506070,53.85,73440.65,0.0,-0.99988,0.0,0.02111]
[1780008515134,53.85,73439.83,0.0,-0.99988,0.0,0.02101]
[1780008515575,53.85,73439.83,0.0,-0.99988,0.0,0.02101]
[1780008515583,53.85,73439.83,0.0,-0.99988,0.0,0.02101]
[1780008515723,53.85,73439.83,0.0,-0.99988,0.0,0.02101]
[1780008515733,53.85,73439.83,0.0,-0.99988,0.0,0.02101]
[1780008515969,53.85,73439.83,0.0,-0.99988,0.0,0.02101]
[1780008516141,53.85,73440.28,0.0,-0.99988,0.0,0.02102]
[1780008521176,53.85,73440.93,0.0,-0.99988,0.0,0.02104]
[1780008528225,53.85,73440.57,0.0,-0.99988,0.0,0.02103]
[1780008531574,53.85,73440.47,0.0,-0.99988,0.0,0.02103]
[1780008531719,53.85,73440.47,0.0,-0.99988,0.0,0.02103]
[1780008531728,53.85,73440.47,0.0,-0.99988,0.0,0.02103]
[1780008531968,53.85,73440.47,0.0,-0.99988,0.0,0.02103]
[1780008532255,53.85,73440.48,0.0,-0.99988,0.0,0.02103]
[1780008537290,53.85,73440.84,0.0,-0.99988,0.0,0.02104]
[1780008540779,53.85,73440.81,0.0,-0.99988,0.0,0.02104]
[1780008540841,53.85,73440.81,0.0,-0.99988,0.0,0.02104]
[1780008540970,53.85,73440.81,0.0,-0.99988,0.0,0.02104]
[1780008541318,53.85,73438.09,0.0,-0.99988,0.0,0.02095]
[1780008545346,53.85,73439.67,0.0,-0.99988,0.0,0.021]
[1780008549503,53.85,73440.81,0.0,-0.99988,0.0,0.02104]
[1780008549586,53.85,73440.81,0.0,-0.99988,0.0,0.02104]
[1780008549723,53.85,73440.81,0.0,-0.99988,0.0,0.02104]
[1780008549790,53.85,73440.77,0.0,-0.99988,0.0,0.02104]
[1780008555415,53.85,73440.25,0.0,-0.99988,0.0,0.02102]
[1780008557430,53.85,73446.06,0.0,-0.99988,0.0,0.02121]
[1780008558437,53.85,73454.32,0.0,-0.99988,0.0,0.02148]
[1780008560206,53.85,73454.32,0.0,-0.99988,0.0,0.02148]
[1780008560219,53.85,73454.32,0.0,-0.99988,0.0,0.02148]
[1780008560322,53.85,73454.32,0.0,-0.99988,0.0,0.02148]
[1780008560287,53.85,73456.92,0.0,-0.99988,0.0,0.02156]
[1780008560470,53.85,73456.92,0.0,-0.99988,0.0,0.02156]
[1780008560569,53.85,73457.26,0.0,-0.99988,0.0,0.02157]
[1780008563472,53.85,73466.49,0.0,-0.99988,0.0,0.02188]
[1780008564479,53.85,73475.02,0.0,-0.99987,0.0,0.02216]
[1780008565486,53.85,73477.63,0.0,-0.99987,0.0,0.02225]
[1780008569514,53.85,73479.37,0.0,-0.99987,0.0,0.02231]
[1780008575295,53.85,73477.36,0.0,-0.99987,0.0,0.02216]
[1780008575359,53.85,73477.36,0.0,-0.99987,0.0,0.02216]
[1780008575348,53.85,73477.51,0.0,-0.99987,0.0,0.02216]
[1780008575470,53.85,73477.51,0.0,-0.99987,0.0,0.02216]
[1780008575481,53.85,73477.51,0.0,-0.99987,0.0,0.02216]
[1780008575722,53.85,73477.51,0.0,-0.99987,0.0,0.02216]
[1780008575819,53.85,73477.52,0.0,-0.99987,0.0,0.02216]
[1780008581598,53.85,73476.85,0.0,-0.99987,0.0,0.02214]
[1780008587640,53.85,73477.05,0.0,-0.99987,0.0,0.02215]
[1780008591056,53.85,73476.87,0.0,-0.99987,0.0,0.02214]
[1780008591067,53.85,73476.87,0.0,-0.99987,0.0,0.02214]
[1780008591217,53.85,73476.87,0.0,-0.99987,0.0,0.02214]
[1780008591319,53.85,73476.87,0.0,-0.99987,0.0,0.02214]
[1780008596703,53.85,73476.84,0.0,-0.99987,0.0,0.02214]
[1780008598716,53.85,73474.78,0.0,-0.99987,0.0,0.02207]
[1780008599822,53.85,73474.78,0.0,-0.99987,0.0,0.02207]
[1780008599878,53.85,73474.78,0.0,-0.99987,0.0,0.02207]
[1780008599967,53.85,73474.78,0.0,-0.99987,0.0,0.02207]
[1780008599972,53.85,73471.26,0.0,-0.99988,0.0,0.02195]
[1780008600731,53.85,73469.36,0.0,-0.99988,0.0,0.02189]
[1780008609794,53.85,73469.3,0.0,-0.99988,0.0,0.02189]
[1780008610708,53.85,73469.3,0.0,-0.99988,0.0,0.02189]
[1780008610718,53.85,73469.3,0.0,-0.99988,0.0,0.02189]
[1780008610968,53.85,73469.3,0.0,-0.99988,0.0,0.02189]
[1780008611062,53.85,73469.3,0.0,-0.99988,0.0,0.02189]
[1780008611069,53.85,73469.56,0.0,-0.99988,0.0,0.0219]
[1780008614216,53.85,73469.45,0.0,-0.99988,0.0,0.02189]
[1780008614403,53.85,73469.45,0.0,-0.99988,0.0,0.02189]
[1780008614318,53.85,73469.45,0.0,-0.99988,0.0,0.02189]
[1780008616218,53.85,73469.48,0.0,-0.99988,0.0,0.0219]
[1780008616320,53.85,73469.48,0.0,-0.99988,0.0,0.0219]
[1780008616622,53.85,73469.48,0.0,-0.99988,0.0,0.0219]
[1780008620218,53.85,73469.63,0.0,-0.99988,0.0,0.0219]
[1780008620308,53.85,73469.63,0.0,-0.99988,0.0,0.0219]
[1780008620320,53.85,73469.68,0.0,-0.99988,0.0,0.0219]
[1780008622219,53.85,73470.48,0.0,-0.99988,0.0,0.02193]
[1780008622373,53.85,73470.48,0.0,-0.99988,0.0,0.02193]
[1780008622321,53.85,73470.4,0.0,-0.99988,0.0,0.02193]
[1780008623228,53.85,73470.4,0.0,-0.99988,0.0,0.02193]
[1780008623397,53.85,73470.4,0.0,-0.99988,0.0,0.02193]
[1780008623329,53.85,73471.32,0.0,-0.99988,0.0,0.02196]
[1780008626220,53.85,73472.0,0.0,-0.99988,0.0,0.02198]
[1780008626321,53.85,73472.1,0.0,-0.99988,0.0,0.02198]
[1780008626561,53.85,73472.1,0.0,-0.99988,0.0,0.02198]
[1780008628218,53.85,73472.21,0.0,-0.99988,0.0,0.02199]
[1780008628320,53.85,73472.21,0.0,-0.99988,0.0,0.02199]
[1780008628487,53.85,73472.21,0.0,-0.99988,0.0,0.02199]
[1780008628918,53.85,73472.21,0.0,-0.99988,0.0,0.02199]
[1780008628968,53.85,73472.21,0.0,-0.99988,0.0,0.02199]
[1780008629051,53.85,73472.21,0.0,-0.99988,0.0,0.02199]
[1780008629935,53.85,73472.55,0.0,-0.99988,0.0,0.022]
[1780008632217,53.85,73472.55,0.0,-0.99988,0.0,0.022]
[1780008632329,53.85,73472.55,0.0,-0.99988,0.0,0.022]
[1780008632429,53.85,73472.08,0.0,-0.99988,0.0,0.0219]
[1780008636219,53.85,73472.13,0.0,-0.99988,0.0,0.0219]
[1780008636319,53.85,73472.13,0.0,-0.99988,0.0,0.0219]
[1780008636525,53.85,73472.13,0.0,-0.99988,0.0,0.0219]
[1780008640220,53.85,73471.57,0.0,-0.99988,0.0,0.02188]
[1780008640433,53.85,73471.57,0.0,-0.99988,0.0,0.02188]
[1780008640226,53.85,73471.51,0.0,-0.99988,0.0,0.02188]
[1780008641014,53.85,73474.75,0.0,-0.99988,0.0,0.02199]
[1780008642221,53.85,73474.75,0.0,-0.99988,0.0,0.02199]
[1780008642273,53.85,73474.75,0.0,-0.99988,0.0,0.02199]
[1780008642288,53.85,73476.15,0.0,-0.99988,0.0,0.02204]
[1780008644035,53.85,73479.59,0.0,-0.99987,0.0,0.02215]
[1780008645042,53.85,73481.34,0.0,-0.99987,0.0,0.02221]
[1780008646219,53.85,73481.34,0.0,-0.99987,0.0,0.02221]
[1780008646333,53.85,73481.34,0.0,-0.99987,0.0,0.02221]
[1780008646433,53.85,73481.26,0.0,-0.99987,0.0,0.02221]
[1780008648219,53.85,73481.17,0.0,-0.99987,0.0,0.02221]
[1780008648320,53.85,73481.25,0.0,-0.99987,0.0,0.02221]
[1780008648646,53.85,73481.25,0.0,-0.99987,0.0,0.02221]
[1780008649402,53.85,73481.25,0.0,-0.99987,0.0,0.02221]
[1780008649453,53.85,73485.55,0.0,-0.99987,0.0,0.02235]
[1780008650078,53.85,73491.41,0.0,-0.99987,0.0,0.02255]
[1780008651007,53.85,73491.41,0.0,-0.99987,0.0,0.02255]
[1780008651068,53.85,73491.41,0.0,-0.99987,0.0,0.02255]
[1780008651085,53.85,73493.43,0.0,-0.99987,0.0,0.02262]
[1780008652092,53.85,73494.61,0.0,-0.99987,0.0,0.02266]
[1780008653941,53.85,73495.28,0.0,-0.99987,0.0,0.02269]
[1780008654023,53.85,73495.28,0.0,-0.99987,0.0,0.02269]
[1780008654109,53.85,73495.28,0.0,-0.99987,0.0,0.02269]
[1780008655113,53.85,73496.1,0.0,-0.99987,0.0,0.02271]
[1780008660148,53.85,73496.51,0.0,-0.99987,0.0,0.02273]
[1780008661729,53.85,73496.65,0.0,-0.99987,0.0,0.02273]
[1780008662130,53.85,73496.65,0.0,-0.99987,0.0,0.02273]
[1780008662286,53.85,73496.65,0.0,-0.99987,0.0,0.02273]
[1780008663169,53.85,73493.45,0.0,-0.99987,0.0,0.02262]
[1780008664176,53.85,73490.25,0.0,-0.99987,0.0,0.02251]
[1780008666190,53.85,73490.47,0.0,-0.99987,0.0,0.02252]
[1780008669213,53.85,73489.34,0.0,-0.99987,0.0,0.02248]
[1780008670220,53.85,73488.53,0.0,-0.99987,0.0,0.02246]
[1780008675255,53.85,73488.52,0.0,-0.99987,0.0,0.02246]
[1780008680290,53.85,73488.68,0.0,-0.99987,0.0,0.02246]
[1780008685325,53.85,73486.82,0.0,-0.99987,0.0,0.0224]
[1780008686332,53.85,73485.77,0.0,-0.99987,0.0,0.02236]
[1780008688671,53.85,73485.74,0.0,-0.99987,0.0,0.02236]
[1780008689353,53.85,73484.61,0.0,-0.99987,0.0,0.02232]
[1780008690360,53.85,73481.41,0.0,-0.99987,0.0,0.02221]
[1780008692374,53.85,73479.22,0.0,-0.99987,0.0,0.02206]
[1780008693381,53.85,73477.96,0.0,-0.99988,0.0,0.02202]
[1780008699423,53.85,73477.68,0.0,-0.99988,0.0,0.02201]
[1780008700429,53.85,73475.29,0.0,-0.99988,0.0,0.02193]
[1780008701437,53.85,73474.45,0.0,-0.99988,0.0,0.0219]
[1780008707479,53.85,73473.66,0.0,-0.99988,0.0,0.02187]
[1780008709493,53.85,73472.53,0.0,-0.99988,0.0,0.02184]
[1780008712514,53.85,73473.46,0.0,-0.99988,0.0,0.02187]
[1780008717549,53.85,73473.09,0.0,-0.99988,0.0,0.02186]
[1780008721876,53.85,73473.19,0.0,-0.99988,0.0,0.02186]
[1780008721954,53.85,73471.22,0.0,-0.99988,0.0,0.02179]
[1780008722584,53.85,73466.01,0.0,-0.99988,0.0,0.02162]
[1780008723591,53.85,73465.08,0.0,-0.99988,0.0,0.02159]
[1780008724598,53.85,73467.09,0.0,-0.99988,0.0,0.02166]
[1780008729633,53.85,73467.36,0.0,-0.99988,0.0,0.02167]
[1780008734668,53.85,73467.44,0.0,-0.99988,0.0,0.02167]
[1780008737689,53.85,73466.17,0.0,-0.99988,0.0,0.02163]
[1780008742724,53.85,73466.32,0.0,-0.99988,0.0,0.02163]
[1780008744738,53.85,73465.04,0.0,-0.99988,0.0,0.02159]
[1780008745745,53.85,73463.16,0.0,-0.99988,0.0,0.02153]
[1780008746752,53.85,73461.34,0.0,-0.99988,0.0,0.02147]
[1780008748766,53.85,73460.56,0.0,-0.99988,0.0,0.02144]
[1780008749773,53.85,73459.27,0.0,-0.99988,0.0,0.0214]
[1780008752940,53.85,73459.41,0.0,-0.99988,0.0,0.02133]
[1780008753009,53.85,73455.65,0.0,-0.99988,0.0,0.02121]
[1780008753801,53.85,73451.56,0.0,-0.99988,0.0,0.02107]
[1780008754808,53.85,73447.86,0.0,-0.99988,0.0,0.02095]
[1780008755815,53.85,73445.12,0.0,-0.99988,0.0,0.02087]
[1780008756822,53.85,73444.35,0.0,-0.99988,0.0,0.02084]
[1780008759028,53.85,73443.73,0.0,-0.99988,0.0,0.02082]
[1780008760447,53.85,73444.12,0.0,-0.99988,0.0,0.02084]
[1780008765886,53.85,73443.54,0.0,-0.99988,0.0,0.02082]
[1780008767901,53.85,73440.03,0.0,-0.99988,0.0,0.02071]
[1780008768908,53.85,73435.4,0.0,-0.99988,0.0,0.02056]
[1780008774950,53.85,73435.82,0.0,-0.99988,0.0,0.02057]
[1780008777971,53.85,73432.06,0.0,-0.99988,0.0,0.02046]
[1780008779985,53.85,73428.89,0.0,-0.99989,0.0,0.02036]
[1780008781999,53.85,73425.49,0.0,-0.99989,0.0,0.02025]
[1780008783006,53.85,73422.26,0.0,-0.99989,0.0,0.02015]
[1780008788041,53.85,73421.83,0.0,-0.99989,0.0,0.02014]
[1780008793076,53.85,73422.12,0.0,-0.99989,0.0,0.02015]
[1780008799118,53.85,73421.31,0.0,-0.99989,0.0,0.02012]
[1780008802139,53.85,73420.58,0.0,-0.99989,0.0,0.0201]
[1780008811203,53.85,73420.37,0.0,-0.99989,0.0,0.02002]
[1780008813217,53.85,73419.55,0.0,-0.99989,0.0,0.01999]
[1780008816239,53.85,73420.33,0.0,-0.99989,0.0,0.02002]
[1780008817245,53.85,73421.04,0.0,-0.99989,0.0,0.02004]
[1780008821922,53.85,73420.97,0.0,-0.99989,0.0,0.02004]
[1780008823287,53.85,73418.82,0.0,-0.99989,0.0,0.01997]
[1780008824294,53.85,73417.93,0.0,-0.99989,0.0,0.01994]
[1780008828323,53.85,73419.0,0.0,-0.99989,0.0,0.01998]
[1780008832352,53.85,73421.85,0.0,-0.99989,0.0,0.02006]
[1780008833359,53.85,73423.93,0.0,-0.99989,0.0,0.02013]
[1780008834366,53.85,73424.97,0.0,-0.99989,0.0,0.02016]
[1780008836336,53.85,73424.61,0.0,-0.99989,0.0,0.02015]
[1780008841415,53.85,73424.85,0.0,-0.99989,0.0,0.02016]
[1780008843429,53.85,73425.62,0.0,-0.99989,0.0,0.02018]
[1780008844436,53.85,73426.62,0.0,-0.99989,0.0,0.02021]
[1780008846450,53.85,73427.57,0.0,-0.99989,0.0,0.02024]
[1780008848464,53.85,73426.37,0.0,-0.99989,0.0,0.0202]
[1780008849471,53.85,73420.98,0.0,-0.99989,0.0,0.02004]
[1780008850478,53.85,73419.7,0.0,-0.99989,0.0,0.02]
[1780008855513,53.85,73419.58,0.0,-0.99989,0.0,0.01999]
[1780008858534,53.85,73412.42,0.0,-0.99989,0.0,0.01978]
[1780008859541,53.85,73409.46,0.0,-0.99989,0.0,0.01969]
[1780008860548,53.85,73407.88,0.0,-0.99989,0.0,0.01964]
[1780008863569,53.85,73406.95,0.0,-0.99989,0.0,0.01961]
[1780008867597,53.85,73407.75,0.0,-0.99989,0.0,0.01964]
[1780008870618,53.85,73410.25,0.0,-0.99989,0.0,0.01971]
[1780008874646,53.85,73411.34,0.0,-0.99989,0.0,0.01967]
[1780008879681,53.85,73411.11,0.0,-0.99989,0.0,0.01966]
[1780008884716,53.85,73411.02,0.0,-0.99989,0.0,0.01966]
[1780008886378,53.85,73411.02,0.0,-0.99989,0.0,0.01966]
[1780008886476,53.85,73413.3,0.0,-0.99989,0.0,0.01973]
[1780008886732,53.85,73419.76,0.0,-0.99989,0.0,0.01993]
[1780008887739,53.85,73420.96,0.0,-0.99989,0.0,0.01996]
[1780008888746,53.85,73420.22,0.0,-0.99989,0.0,0.01994]
[1780008890760,53.85,73420.95,0.0,-0.99989,0.0,0.01996]
[1780008897809,53.85,73421.48,0.0,-0.99989,0.0,0.01998]
[1780008902844,53.85,73421.23,0.0,-0.99989,0.0,0.01997]
[1780008907879,53.85,73421.38,0.0,-0.99989,0.0,0.01998]
[1780008910900,53.85,73420.63,0.0,-0.99989,0.0,0.01995]
[1780008916942,53.85,73420.65,0.0,-0.99989,0.0,0.01995]
[1780008919963,53.85,73419.36,0.0,-0.99989,0.0,0.01991]
[1780008924998,53.85,73418.99,0.0,-0.99989,0.0,0.0199]
[1780008930033,53.85,73418.22,0.0,-0.99989,0.0,0.01988]
[1780008935068,53.85,73417.47,0.0,-0.99989,0.0,0.01978]
[1780008940103,53.85,73418.01,0.0,-0.99989,0.0,0.0198]
[1780008944920,53.85,73418.38,0.0,-0.99989,0.0,0.01981]
[1780008947035,53.85,73418.38,0.0,-0.99989,0.0,0.01981]
[1780008950173,53.85,73417.02,0.0,-0.99989,0.0,0.01977]
[1780008952187,53.85,73412.92,0.0,-0.99989,0.0,0.01964]
[1780008953194,53.85,73410.39,0.0,-0.99989,0.0,0.01957]
[1780008955207,53.85,73413.23,0.0,-0.99989,0.0,0.01965]
[1780008959423,53.85,73412.76,0.0,-0.99989,0.0,0.01964]
[1780008965278,53.85,73412.79,0.0,-0.99989,0.0,0.01964]
[1780008968299,53.85,73413.68,0.0,-0.99989,0.0,0.01967]
[1780008970313,53.85,73414.4,0.0,-0.99989,0.0,0.01969]
[1780008973333,53.85,73416.72,0.0,-0.99989,0.0,0.01976]
[1780008976357,53.85,73417.56,0.0,-0.99989,0.0,0.01979]
[1780008978371,53.85,73418.38,0.0,-0.99989,0.0,0.01981]
[1780008983406,53.85,73418.42,0.0,-0.99989,0.0,0.01981]
[1780008989448,53.85,73417.64,0.0,-0.99989,0.0,0.01979]
[1780008991462,53.85,73416.62,0.0,-0.99989,0.0,0.01968]
[1780008995490,53.85,73415.16,0.0,-0.99989,0.0,0.01964]
[1780008996497,53.85,73416.16,0.0,-0.99989,0.0,0.01967]
[1780008999518,53.85,73415.14,0.0,-0.99989,0.0,0.01964]
[1780009003546,53.85,73417.44,0.0,-0.99989,0.0,0.01971]
[1780009008581,53.85,73417.51,0.0,-0.99989,0.0,0.01971]
[1780009010594,53.85,73418.24,0.0,-0.99989,0.0,0.01973]
[1780009015645,53.85,73422.76,0.0,-0.99989,0.0,0.01987]
[1780009016643,53.85,73424.66,0.0,-0.99989,0.0,0.01993]
[1780009020671,53.85,73425.58,0.0,-0.99989,0.0,0.01996]
[1780009021745,53.85,73425.58,0.0,-0.99989,0.0,0.01996]
[1780009027720,53.85,73423.69,0.0,-0.99989,0.0,0.0199]
[1780009028727,53.85,73421.6,0.0,-0.99989,0.0,0.01983]
[1780009030741,53.85,73413.03,0.0,-0.99989,0.0,0.01958]
[1780009031481,53.85,73413.03,0.0,-0.99989,0.0,0.01958]
[1780009031748,53.85,73406.36,0.0,-0.99989,0.0,0.01938]
[1780009032755,53.85,73405.81,0.0,-0.99989,0.0,0.01936]
[1780009033761,53.85,73404.96,0.0,-0.99989,0.0,0.01933]
[1780009034770,53.85,73405.93,0.0,-0.99989,0.0,0.01936]
[1780009039806,53.85,73405.91,0.0,-0.99989,0.0,0.01936]
[1780009040813,53.85,73403.1,0.0,-0.99989,0.0,0.01928]
[1780009041820,53.85,73400.42,0.0,-0.99989,0.0,0.0192]
[1780009043834,53.85,73399.13,0.0,-0.99989,0.0,0.01916]
[1780009045848,53.85,73398.28,0.0,-0.99989,0.0,0.01914]
[1780009046722,53.85,73398.28,0.0,-0.99989,0.0,0.01914]
[1780009046855,53.85,73396.49,0.0,-0.99989,0.0,0.01908]
[1780009049875,53.85,73395.66,0.0,-0.99989,0.0,0.01906]
[1780009056925,53.85,73395.47,0.0,-0.99989,0.0,0.01898]
[1780009057932,53.85,73394.66,0.0,-0.99989,0.0,0.01896]
[1780009058938,53.85,73393.93,0.0,-0.99989,0.0,0.01894]
[1780009061960,53.85,73392.77,0.0,-0.99989,0.0,0.0189]
[1780009062967,53.85,73393.6,0.0,-0.99989,0.0,0.01893]
[1780009068003,53.85,73393.94,0.0,-0.99989,0.0,0.01894]
[1780009073037,53.85,73393.17,0.0,-0.99989,0.0,0.01892]
[1780009074044,53.85,73392.17,0.0,-0.99989,0.0,0.01889]
[1780009079079,53.85,73392.16,0.0,-0.99989,0.0,0.01889]
[1780009083107,53.85,73387.25,0.0,-0.99989,0.0,0.01874]
[1780009084114,53.85,73385.54,0.0,-0.99989,0.0,0.01869]
[1780009090156,53.85,73384.88,0.0,-0.99989,0.0,0.01868]
[1780009093578,53.85,73384.56,0.0,-0.9999,0.0,0.01867]
[1780009093594,53.85,73382.66,0.0,-0.9999,0.0,0.01861]
[1780009094186,53.85,73379.48,0.0,-0.9999,0.0,0.01852]
[1780009096200,53.85,73378.67,0.0,-0.9999,0.0,0.0185]
[1780009097206,53.85,73377.71,0.0,-0.9999,0.0,0.01847]
[1780009098214,53.85,73373.76,0.0,-0.9999,0.0,0.01836]
[1780009103249,53.85,73373.52,0.0,-0.9999,0.0,0.01835]
[1780009105263,53.85,73372.49,0.0,-0.9999,0.0,0.01832]
[1780009106269,53.85,73371.84,0.0,-0.9999,0.0,0.0183]
[1780009107455,53.85,73371.84,0.0,-0.9999,0.0,0.0183]
[1780009108285,53.85,73370.29,0.0,-0.9999,0.0,0.01826]
[1780009109293,53.85,73367.93,0.0,-0.9999,0.0,0.01819]
[1780009114329,53.85,73367.15,0.0,-0.9999,0.0,0.0181]
[1780009114991,53.85,73367.15,0.0,-0.9999,0.0,0.0181]
[1780009117349,53.85,73368.21,0.0,-0.9999,0.0,0.01813]
[1780009119364,53.85,73368.96,0.0,-0.9999,0.0,0.01815]
[1780009124401,53.85,73368.85,0.0,-0.9999,0.0,0.01815]
[1780009130443,53.85,73368.58,0.0,-0.9999,0.0,0.01814]
[1780009135478,53.85,73368.85,0.0,-0.9999,0.0,0.01815]
[1780009138500,53.85,73368.22,0.0,-0.9999,0.0,0.01813]
[1780009140514,53.85,73367.45,0.0,-0.9999,0.0,0.01811]
[1780009141077,53.85,73367.45,0.0,-0.9999,0.0,0.01811]
[1780009141521,53.85,73362.9,0.0,-0.9999,0.0,0.01799]
[1780009142528,53.85,73361.89,0.0,-0.9999,0.0,0.01796]
[1780009143535,53.85,73359.78,0.0,-0.9999,0.0,0.0179]
[1780009144542,53.85,73355.06,0.0,-0.9999,0.0,0.01777]
[1780009145549,53.85,73361.83,0.0,-0.9999,0.0,0.01796]
[1780009146556,53.85,73369.64,0.0,-0.9999,0.0,0.01817]
[1780009147563,53.85,73370.15,0.0,-0.9999,0.0,0.01819]
[1780009148755,53.85,73370.15,0.0,-0.9999,0.0,0.01819]
[1780009153605,53.85,73370.94,0.0,-0.9999,0.0,0.01821]
[1780009154612,53.85,73369.97,0.0,-0.9999,0.0,0.01818]
[1780009163685,53.85,73369.82,0.0,-0.9999,0.0,0.01818]
[1780009167713,53.85,73369.01,0.0,-0.9999,0.0,0.01816]
[1780009172748,53.85,73368.18,0.0,-0.9999,0.0,0.01806]
[1780009173755,53.85,73367.22,0.0,-0.9999,0.0,0.01804]
[1780009177783,53.85,73368.63,0.0,-0.9999,0.0,0.01808]
[1780009182818,53.85,73368.45,0.0,-0.9999,0.0,0.01807]
[1780009188860,53.85,73368.3,0.0,-0.9999,0.0,0.01807]
[1780009190874,53.85,73371.0,0.0,-0.9999,0.0,0.01814]
[1780009192888,53.85,73372.87,0.0,-0.9999,0.0,0.0182]
[1780009196916,53.85,73374.03,0.0,-0.9999,0.0,0.01823]
[1780009198930,53.85,73375.07,0.0,-0.9999,0.0,0.01826]
[1780009199937,53.85,73374.09,0.0,-0.9999,0.0,0.01823]
[1780009202360,53.85,73374.37,0.0,-0.9999,0.0,0.01824]
[1780009202964,53.85,73375.11,0.0,-0.9999,0.0,0.01826]
[1780009203969,53.85,73393.68,0.0,-0.99989,0.0,0.01879]
[1780009204976,53.85,73408.41,0.0,-0.99989,0.0,0.01922]
[1780009205983,53.85,73424.44,0.0,-0.99989,0.0,0.0197]
[1780009206990,53.85,73425.88,0.0,-0.99989,0.0,0.01974]
[1780009207997,53.85,73427.35,0.0,-0.99989,0.0,0.01979]
[1780009209004,53.85,73426.03,0.0,-0.99989,0.0,0.01975]
[1780009210011,53.85,73427.7,0.0,-0.99989,0.0,0.0198]
[1780009211018,53.85,73433.09,0.0,-0.99989,0.0,0.01996]
[1780009212025,53.85,73439.18,0.0,-0.99989,0.0,0.02015]
[1780009213032,53.85,73441.35,0.0,-0.99989,0.0,0.02022]
[1780009213218,53.85,73441.35,0.0,-0.99989,0.0,0.02022]
[1780009214040,53.85,73442.38,0.0,-0.99989,0.0,0.02025]
[1780009216053,53.85,73444.48,0.0,-0.99989,0.0,0.02031]
[1780009218202,53.85,73445.27,0.0,-0.99989,0.0,0.02034]
[1780009219074,53.85,73446.04,0.0,-0.99988,0.0,0.02036]
[1780009220082,53.85,73444.81,0.0,-0.99989,0.0,0.02032]
[1780009222099,53.85,73443.91,0.0,-0.99989,0.0,0.0203]
[1780009224969,53.85,73446.38,0.0,-0.99988,0.0,0.02037]
[1780009226127,53.85,73447.12,0.0,-0.99988,0.0,0.0204]
[1780009227134,53.85,73449.93,0.0,-0.99988,0.0,0.02048]
[1780009232169,53.85,73447.82,0.0,-0.99988,0.0,0.02034]
[1780009233176,53.85,73446.68,0.0,-0.99989,0.0,0.02031]
[1780009234183,53.85,73445.3,0.0,-0.99989,0.0,0.02026]
[1780009239218,53.85,73445.93,0.0,-0.99989,0.0,0.02028]
[1780009240225,53.85,73447.41,0.0,-0.99989,0.0,0.02033]
[1780009245578,53.85,73447.23,0.0,-0.99989,0.0,0.02032]
[1780009247274,53.85,73446.03,0.0,-0.99989,0.0,0.02029]
[1780009250295,53.85,73444.51,0.0,-0.99989,0.0,0.02024]
[1780009251302,53.85,73441.31,0.0,-0.99989,0.0,0.02014]
[1780009253317,53.85,73440.22,0.0,-0.99989,0.0,0.02011]
[1780009254324,53.85,73438.67,0.0,-0.99989,0.0,0.02006]
[1780009257367,53.85,73427.49,0.0,-0.99989,0.0,0.01972]
[1780009258360,53.85,73411.83,0.0,-0.99989,0.0,0.01925]
[1780009259367,53.85,73407.45,0.0,-0.99989,0.0,0.01912]
[1780009263395,53.85,73406.39,0.0,-0.99989,0.0,0.01909]
[1780009264402,53.85,73407.48,0.0,-0.99989,0.0,0.01912]
[1780009266416,53.85,73405.62,0.0,-0.99989,0.0,0.01907]
[1780009267423,53.85,73404.78,0.0,-0.99989,0.0,0.01904]
[1780009273465,53.85,73403.84,0.0,-0.99989,0.0,0.01901]
[1780009276486,53.85,73404.53,0.0,-0.99989,0.0,0.01903]
[1780009277493,53.85,73405.31,0.0,-0.99989,0.0,0.01906]
[1780009282527,53.85,73404.65,0.0,-0.99989,0.0,0.01904]
[1780009285549,53.85,73412.05,0.0,-0.99989,0.0,0.01926]
[1780009286556,53.85,73420.29,0.0,-0.99989,0.0,0.0195]
[1780009287563,53.85,73420.68,0.0,-0.99989,0.0,0.01951]
[1780009288570,53.85,73422.82,0.0,-0.99989,0.0,0.01958]
[1780009289577,53.85,73423.72,0.0,-0.99989,0.0,0.0196]
[1780009292100,53.85,73424.93,0.0,-0.99989,0.0,0.01957]
[1780009292598,53.85,73426.13,0.0,-0.99989,0.0,0.0196]
[1780009297633,53.85,73428.07,0.0,-0.99989,0.0,0.01966]
[1780009300654,53.85,73428.82,0.0,-0.99989,0.0,0.01969]
[1780009303676,53.85,73431.63,0.0,-0.99989,0.0,0.01977]
[1780009304682,53.85,73432.42,0.0,-0.99989,0.0,0.01979]
[1780009309719,53.85,73431.58,0.0,-0.99989,0.0,0.01977]
[1780009310724,53.85,73430.77,0.0,-0.99989,0.0,0.01974]
[1780009313745,53.85,73427.27,0.0,-0.99989,0.0,0.01964]
[1780009316767,53.85,73426.31,0.0,-0.99989,0.0,0.01961]
[1780009321802,53.85,73426.31,0.0,-0.99989,0.0,0.01961]
[1780009324823,53.85,73427.05,0.0,-0.99989,0.0,0.01963]
[1780009326837,53.85,73425.79,0.0,-0.99989,0.0,0.01959]
[1780009330865,53.85,73424.97,0.0,-0.99989,0.0,0.01957]
[1780009336907,53.85,73424.98,0.0,-0.99989,0.0,0.01957]
[1780009338321,53.85,73424.94,0.0,-0.99989,0.0,0.01957]
[1780009339723,53.85,73424.9,0.0,-0.99989,0.0,0.01957]
[1780009339748,53.85,73424.9,0.0,-0.99989,0.0,0.01957]
[1780009345970,53.85,73424.45,0.0,-0.99989,0.0,0.01955]
[1780009348395,53.85,73424.45,0.0,-0.99989,0.0,0.01955]
[1780009348404,53.85,73424.45,0.0,-0.99989,0.0,0.01955]
[1780009348467,53.85,73424.45,0.0,-0.99989,0.0,0.01955]
[1780009349348,53.85,73424.45,0.0,-0.99989,0.0,0.01955]
[1780009349470,53.85,73424.45,0.0,-0.99989,0.0,0.01955]
[1780009349998,53.85,73424.83,0.0,-0.99989,0.0,0.01957]
[1780009350395,53.85,73424.83,0.0,-0.99989,0.0,0.01957]
[1780009350467,53.85,73424.83,0.0,-0.99989,0.0,0.01957]
[1780009351005,53.85,73425.78,0.0,-0.99989,0.0,0.01952]
[1780009356040,53.85,73425.6,0.0,-0.99989,0.0,0.01952]
[1780009357058,53.85,73425.6,0.0,-0.99989,0.0,0.01952]
[1780009357203,53.85,73425.6,0.0,-0.99989,0.0,0.01952]
[1780009357218,53.85,73425.6,0.0,-0.99989,0.0,0.01952]
[1780009363089,53.85,73425.62,0.0,-0.99989,0.0,0.01952]
[1780009365103,53.85,73429.44,0.0,-0.99989,0.0,0.01963]
[1780009368219,53.85,73430.77,0.0,-0.99989,0.0,0.01967]
[1780009368284,53.85,73430.77,0.0,-0.99989,0.0,0.01967]
[1780009368471,53.85,73430.77,0.0,-0.99989,0.0,0.01967]
[1780009369154,53.85,73430.77,0.0,-0.99989,0.0,0.01967]
[1780009369174,53.85,73431.35,0.0,-0.99989,0.0,0.01969]
[1780009369219,53.85,73431.35,0.0,-0.99989,0.0,0.01969]
[1780009369279,53.85,73431.35,0.0,-0.99989,0.0,0.01969]
[1780009369469,53.85,73431.35,0.0,-0.99989,0.0,0.01969]
[1780009370138,53.85,73431.71,0.0,-0.99989,0.0,0.0197]
[1780009372151,53.85,73435.99,0.0,-0.99989,0.0,0.01983]
[1780009373737,53.85,73436.98,0.0,-0.99989,0.0,0.01986]
[1780009373852,53.85,73436.98,0.0,-0.99989,0.0,0.01986]
[1780009373972,53.85,73436.98,0.0,-0.99989,0.0,0.01986]
[1780009375037,53.85,73436.98,0.0,-0.99989,0.0,0.01986]
[1780009375218,53.85,73436.98,0.0,-0.99989,0.0,0.01986]
[1780009375226,53.85,73437.21,0.0,-0.99989,0.0,0.01987]
[1780009375468,53.85,73437.21,0.0,-0.99989,0.0,0.01987]
[1780009376181,53.85,73437.97,0.0,-0.99989,0.0,0.01989]
[1780009382247,53.85,73432.48,0.0,-0.99989,0.0,0.01972]
[1780009385136,53.85,73432.44,0.0,-0.99989,0.0,0.01972]
[1780009385214,53.85,73432.44,0.0,-0.99989,0.0,0.01972]
[1780009385469,53.85,73432.44,0.0,-0.99989,0.0,0.01972]
[1780009386615,53.85,73431.86,0.0,-0.99989,0.0,0.0197]
[1780009386719,53.85,73431.86,0.0,-0.99989,0.0,0.0197]
[1780009386729,53.85,73431.86,0.0,-0.99989,0.0,0.0197]
[1780009386970,53.85,73431.86,0.0,-0.99989,0.0,0.0197]
[1780009387072,53.85,73431.81,0.0,-0.99989,0.0,0.0197]
[1780009392317,53.85,73431.79,0.0,-0.99989,0.0,0.0197]
[1780009397352,53.85,73431.84,0.0,-0.99989,0.0,0.0197]
[1780009402753,53.85,73432.75,0.0,-0.99989,0.0,0.01973]
[1780009402833,53.85,73432.75,0.0,-0.99989,0.0,0.01973]
[1780009402969,53.85,73432.75,0.0,-0.99989,0.0,0.01973]
[1780009403047,53.85,73434.63,0.0,-0.99989,0.0,0.01979]
[1780009405040,53.85,73435.2,0.0,-0.99989,0.0,0.01981]
[1780009405218,53.85,73435.2,0.0,-0.99989,0.0,0.01981]
[1780009405222,53.85,73435.2,0.0,-0.99989,0.0,0.01981]
[1780009405130,53.85,73438.49,0.0,-0.99989,0.0,0.01991]
[1780009405469,53.85,73438.49,0.0,-0.99989,0.0,0.01991]
[1780009405538,53.85,73439.46,0.0,-0.99989,0.0,0.01994]
[1780009407424,53.85,73450.69,0.0,-0.99989,0.0,0.02028]
[1780009408431,53.85,73462.52,0.0,-0.99988,0.0,0.02065]
[1780009409443,53.85,73465.77,0.0,-0.99988,0.0,0.02075]
[1780009411457,53.85,73466.43,0.0,-0.99988,0.0,0.0207]
[1780009416492,53.85,73467.91,0.0,-0.99988,0.0,0.02075]
[1780009419680,53.85,73468.1,0.0,-0.99988,0.0,0.02075]
[1780009419718,53.85,73468.1,0.0,-0.99988,0.0,0.02075]
[1780009419739,53.85,73468.1,0.0,-0.99988,0.0,0.02075]
[1780009419971,53.85,73468.1,0.0,-0.99988,0.0,0.02075]
[1780009425555,53.85,73468.43,0.0,-0.99988,0.0,0.02076]
[1780009427569,53.85,73473.7,0.0,-0.99988,0.0,0.02093]
[1780009430132,53.85,73473.14,0.0,-0.99988,0.0,0.02091]
[1780009430195,53.85,73473.14,0.0,-0.99988,0.0,0.02091]
[1780009430217,53.85,73473.14,0.0,-0.99988,0.0,0.02091]
[1780009434061,53.85,73473.0,0.0,-0.99988,0.0,0.02091]
[1780009434132,53.85,73473.0,0.0,-0.99988,0.0,0.02091]
[1780009434218,53.85,73473.0,0.0,-0.99988,0.0,0.02091]
[1780009434171,53.85,73472.96,0.0,-0.99988,0.0,0.02091]
[1780009439653,53.85,73472.46,0.0,-0.99988,0.0,0.02089]
[1780009442098,53.85,73472.45,0.0,-0.99988,0.0,0.02089]
[1780009442127,53.85,73472.45,0.0,-0.99988,0.0,0.02089]
[1780009442217,53.85,73472.45,0.0,-0.99988,0.0,0.02089]
[1780009442674,53.85,73467.28,0.0,-0.99988,0.0,0.02073]
[1780009443681,53.85,73465.13,0.0,-0.99988,0.0,0.02066]
[1780009444688,53.85,73461.9,0.0,-0.99988,0.0,0.02056]
[1780009445695,53.85,73457.79,0.0,-0.99988,0.0,0.02043]
[1780009446670,53.85,73457.79,0.0,-0.99988,0.0,0.02043]
[1780009446678,53.85,73457.79,0.0,-0.99988,0.0,0.02043]
[1780009446721,53.85,73457.79,0.0,-0.99988,0.0,0.02043]
[1780009446771,53.85,73458.9,0.0,-0.99988,0.0,0.02046]
[1780009448719,53.85,73456.73,0.0,-0.99988,0.0,0.02039]
[1780009449726,53.85,73454.65,0.0,-0.99988,0.0,0.02033]
[1780009451890,53.85,73454.41,0.0,-0.99989,0.0,0.02032]
[1780009451967,53.85,73454.41,0.0,-0.99989,0.0,0.02032]
[1780009452026,53.85,73454.41,0.0,-0.99989,0.0,0.02032]
[1780009452220,53.85,73454.41,0.0,-0.99989,0.0,0.02032]
[1780009455189,53.85,73454.27,0.0,-0.99989,0.0,0.02032]
[1780009455218,53.85,73454.27,0.0,-0.99989,0.0,0.02032]
[1780009455257,53.85,73454.27,0.0,-0.99989,0.0,0.02032]
[1780009455231,53.85,73454.27,0.0,-0.99989,0.0,0.02032]
[1780009455471,53.85,73454.27,0.0,-0.99989,0.0,0.02032]
[1780009455348,53.85,73454.27,0.0,-0.99989,0.0,0.02032]
[1780009460804,53.85,73454.28,0.0,-0.99989,0.0,0.02032]
[1780009464831,53.85,73451.04,0.0,-0.99989,0.0,0.02022]
[1780009468010,53.85,73450.48,0.0,-0.99989,0.0,0.0202]
[1780009468105,53.85,73450.48,0.0,-0.99989,0.0,0.0202]
[1780009468222,53.85,73450.48,0.0,-0.99989,0.0,0.0202]
[1780009469063,53.85,73450.66,0.0,-0.99989,0.0,0.02021]
[1780009469174,53.85,73450.66,0.0,-0.99989,0.0,0.02021]
[1780009469218,53.85,73450.66,0.0,-0.99989,0.0,0.02021]
[1780009469268,53.85,73450.09,0.0,-0.99989,0.0,0.02019]
[1780009472888,53.85,73450.63,0.0,-0.99989,0.0,0.02013]
[1780009474902,53.85,73454.1,0.0,-0.99989,0.0,0.02024]
[1780009475909,53.85,73451.89,0.0,-0.99989,0.0,0.02017]
[1780009476916,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009477401,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009477470,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009477536,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009477719,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009478741,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009478854,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009478968,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009479069,53.85,73448.12,0.0,-0.99989,0.0,0.02005]
[1780009483739,53.85,73447.07,0.0,-0.99989,0.0,0.02002]
[1780009483968,53.85,73447.07,0.0,-0.99989,0.0,0.02002]
[1780009483982,53.85,73447.07,0.0,-0.99989,0.0,0.02002]
[1780009484219,53.85,73447.07,0.0,-0.99989,0.0,0.02002]
[1780009484950,53.85,73448.02,0.0,-0.99989,0.0,0.02005]
[1780009484975,53.85,73448.02,0.0,-0.99989,0.0,0.02005]
[1780009485016,53.85,73448.02,0.0,-0.99989,0.0,0.02005]
[1780009485218,53.85,73448.02,0.0,-0.99989,0.0,0.02005]
[1780009485319,53.85,73447.31,0.0,-0.99989,0.0,0.02003]
[1780009491016,53.85,73447.94,0.0,-0.99989,0.0,0.02005]
[1780009493236,53.85,73447.37,0.0,-0.99989,0.0,0.02003]
[1780009493368,53.85,73447.49,0.0,-0.99989,0.0,0.02003]
[1780009493471,53.85,73447.49,0.0,-0.99989,0.0,0.02003]
[1780009493611,53.85,73447.49,0.0,-0.99989,0.0,0.02003]
[1780009494478,53.85,73447.49,0.0,-0.99989,0.0,0.02003]
[1780009494590,53.85,73447.49,0.0,-0.99989,0.0,0.02003]
[1780009494735,53.85,73447.49,0.0,-0.99989,0.0,0.02003]
[1780009495044,53.85,73447.18,0.0,-0.99989,0.0,0.02002]
[1780009495718,53.85,73447.18,0.0,-0.99989,0.0,0.02002]
[1780009495826,53.85,73447.18,0.0,-0.99989,0.0,0.02002]
[1780009497730,53.85,73447.48,0.0,-0.99989,0.0,0.02003]
[1780009498119,53.85,73447.48,0.0,-0.99989,0.0,0.02003]
[1780009501721,53.85,73448.56,0.0,-0.99989,0.0,0.02007]
[1780009501838,53.85,73448.56,0.0,-0.99989,0.0,0.02007]
[1780009502094,53.85,73451.36,0.0,-0.99989,0.0,0.02015]
[1780009503863,53.85,73450.83,0.0,-0.99989,0.0,0.02014]
[1780009503931,53.85,73450.83,0.0,-0.99989,0.0,0.02014]
[1780009503968,53.85,73450.83,0.0,-0.99989,0.0,0.02014]
[1780009504108,53.85,73451.23,0.0,-0.99989,0.0,0.02015]
[1780009505722,53.85,73450.65,0.0,-0.99989,0.0,0.02013]
[1780009505831,53.85,73450.65,0.0,-0.99989,0.0,0.02013]
[1780009508137,53.85,73452.62,0.0,-0.99989,0.0,0.02019]
[1780009509143,53.85,73456.62,0.0,-0.99989,0.0,0.02031]
[1780009509724,53.85,73456.62,0.0,-0.99989,0.0,0.02031]
[1780009509818,53.85,73456.62,0.0,-0.99989,0.0,0.02031]
[1780009511496,53.85,73456.59,0.0,-0.99989,0.0,0.02031]
[1780009511658,53.85,73456.59,0.0,-0.99989,0.0,0.02031]
[1780009511718,53.85,73456.59,0.0,-0.99989,0.0,0.02031]
[1780009512165,53.85,73456.37,0.0,-0.99989,0.0,0.02031]
[1780009513724,53.85,73456.58,0.0,-0.99989,0.0,0.02031]
[1780009514103,53.85,73456.58,0.0,-0.99989,0.0,0.02031]
[1780009517721,53.85,73456.69,0.0,-0.99989,0.0,0.02032]
[1780009517867,53.85,73456.69,0.0,-0.99989,0.0,0.02032]
[1780009521721,53.85,73456.45,0.0,-0.99989,0.0,0.02031]
[1780009521912,53.85,73456.45,0.0,-0.99989,0.0,0.02031]
[1780009522235,53.85,73458.97,0.0,-0.99988,0.0,0.02039]
[1780009523241,53.85,73461.36,0.0,-0.99988,0.0,0.02046]
[1780009523552,53.85,73461.36,0.0,-0.99988,0.0,0.02046]
[1780009523684,53.85,73461.36,0.0,-0.99988,0.0,0.02046]
[1780009523721,53.85,73461.36,0.0,-0.99988,0.0,0.02046]
[1780009523788,53.85,73461.36,0.0,-0.99988,0.0,0.02046]
[1780009524249,53.85,73460.34,0.0,-0.99988,0.0,0.02043]
[1780009525256,53.85,73456.37,0.0,-0.99989,0.0,0.02031]
[1780009527728,53.85,73455.38,0.0,-0.99989,0.0,0.02028]
[1780009527800,53.85,73455.38,0.0,-0.99989,0.0,0.02028]
[1780009531298,53.85,73457.0,0.0,-0.99989,0.0,0.02025]
[1780009531722,53.85,73457.0,0.0,-0.99989,0.0,0.02025]
[1780009532045,53.85,73457.0,0.0,-0.99989,0.0,0.02025]
[1780009535721,53.85,73457.09,0.0,-0.99989,0.0,0.02025]
[1780009535984,53.85,73457.09,0.0,-0.99989,0.0,0.02025]
[1780009539723,53.85,73457.0,0.0,-0.99989,0.0,0.02025]
[1780009540061,53.85,73457.0,0.0,-0.99989,0.0,0.02025]
[1780009540575,53.85,73457.12,0.0,-0.99989,0.0,0.02025]
[1780009540717,53.85,73457.12,0.0,-0.99989,0.0,0.02025]
[1780009541012,53.85,73457.12,0.0,-0.99989,0.0,0.02025]
[1780009543717,53.85,73457.4,0.0,-0.99989,0.0,0.02026]
[1780009543726,53.85,73457.4,0.0,-0.99989,0.0,0.02026]
[1780009545742,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009545797,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009545969,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009547718,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009547843,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009547944,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009549721,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009549954,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009551730,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009552022,53.85,73457.32,0.0,-0.99989,0.0,0.02026]
[1780009553726,53.85,73457.22,0.0,-0.99989,0.0,0.02026]
[1780009554265,53.85,73457.22,0.0,-0.99989,0.0,0.02026]
[1780009557754,53.85,73457.33,0.0,-0.99989,0.0,0.02026]
[1780009558005,53.85,73457.33,0.0,-0.99989,0.0,0.02026]
[1780009558817,53.85,73457.29,0.0,-0.99989,0.0,0.02026]
[1780009558932,53.85,73457.29,0.0,-0.99989,0.0,0.02026]
[1780009558967,53.85,73457.29,0.0,-0.99989,0.0,0.02026]
[1780009559033,53.85,73457.29,0.0,-0.99989,0.0,0.02026]
[1780009560501,53.85,73453.16,0.0,-0.99989,0.0,0.02013]
[1780009562123,53.85,73453.16,0.0,-0.99989,0.0,0.02013]
[1780009562130,53.85,73453.16,0.0,-0.99989,0.0,0.02013]
[1780009562217,53.85,73453.16,0.0,-0.99989,0.0,0.02013]
[1780009565556,53.85,73453.06,0.0,-0.99989,0.0,0.02013]
[1780009565687,53.85,73453.06,0.0,-0.99989,0.0,0.02013]
[1780009565720,53.85,73453.06,0.0,-0.99989,0.0,0.02013]
[1780009565788,53.85,73453.06,0.0,-0.99989,0.0,0.02013]
[1780009569703,53.85,73452.47,0.0,-0.99989,0.0,0.02011]
[1780009569709,53.85,73452.47,0.0,-0.99989,0.0,0.02011]
[1780009569718,53.85,73452.47,0.0,-0.99989,0.0,0.02011]
[1780009576367,53.85,73451.83,0.0,-0.99989,0.0,0.02009]
[1780009576376,53.85,73451.83,0.0,-0.99989,0.0,0.02009]
[1780009576467,53.85,73453.34,0.0,-0.99989,0.0,0.02014]
[1780009576610,53.85,73453.34,0.0,-0.99989,0.0,0.02014]
[1780009578367,53.85,73453.59,0.0,-0.99989,0.0,0.02015]
[1780009578378,53.85,73453.59,0.0,-0.99989,0.0,0.02015]
[1780009578467,53.85,73453.5,0.0,-0.99989,0.0,0.02014]
[1780009578629,53.85,73453.3,0.0,-0.99989,0.0,0.02014]
[1780009579723,53.85,73453.3,0.0,-0.99989,0.0,0.02014]
[1780009579838,53.85,73453.3,0.0,-0.99989,0.0,0.02014]
[1780009581726,53.85,73453.52,0.0,-0.99989,0.0,0.02014]
[1780009581895,53.85,73453.52,0.0,-0.99989,0.0,0.02014]
[1780009582657,53.85,73457.27,0.0,-0.99989,0.0,0.02026]
[1780009583994,53.85,73457.27,0.0,-0.99989,0.0,0.02026]
[1780009584009,53.85,73457.27,0.0,-0.99989,0.0,0.02026]
[1780009584218,53.85,73457.27,0.0,-0.99989,0.0,0.02026]
[1780009584319,53.85,73458.79,0.0,-0.99989,0.0,0.02031]
[1780009585721,53.85,73459.44,0.0,-0.99988,0.0,0.02033]
[1780009585909,53.85,73459.44,0.0,-0.99988,0.0,0.02033]
[1780009588437,53.85,73461.16,0.0,-0.99988,0.0,0.02038]
[1780009588467,53.85,73461.21,0.0,-0.99988,0.0,0.02038]
[1780009588551,53.85,73461.21,0.0,-0.99988,0.0,0.02038]
[1780009588700,53.85,73464.27,0.0,-0.99988,0.0,0.02048]
[1780009590073,53.85,73464.27,0.0,-0.99988,0.0,0.02048]
[1780009590220,53.85,73464.27,0.0,-0.99988,0.0,0.02048]
[1780009590221,53.85,73464.27,0.0,-0.99988,0.0,0.02048]
[1780009590304,53.85,73464.63,0.0,-0.99988,0.0,0.02049]
[1780009590468,53.85,73464.63,0.0,-0.99988,0.0,0.02049]
[1780009591722,53.85,73465.54,0.0,-0.99988,0.0,0.02052]
[1780009591870,53.85,73465.54,0.0,-0.99988,0.0,0.02052]
[1780009593721,53.85,73466.12,0.0,-0.99988,0.0,0.02046]
[1780009594232,53.85,73466.12,0.0,-0.99988,0.0,0.02046]
[1780009594443,53.85,73466.12,0.0,-0.99988,0.0,0.02046]
[1780009594467,53.85,73466.12,0.0,-0.99988,0.0,0.02046]
[1780009599777,53.85,73466.23,0.0,-0.99988,0.0,0.02046]
[1780009601883,53.85,73465.74,0.0,-0.99988,0.0,0.02045]
[1780009601967,53.85,73465.74,0.0,-0.99988,0.0,0.02045]
[1780009602017,53.85,73465.74,0.0,-0.99988,0.0,0.02045]
[1780009602218,53.85,73465.74,0.0,-0.99988,0.0,0.02045]
[1780009602246,53.85,73466.1,0.0,-0.99988,0.0,0.02046]
[1780009607833,53.85,73467.01,0.0,-0.99988,0.0,0.02049]
[1780009611861,53.85,73469.07,0.0,-0.99988,0.0,0.02055]
[1780009612853,53.85,73469.07,0.0,-0.99988,0.0,0.02055]
[1780009612967,53.85,73469.07,0.0,-0.99988,0.0,0.02055]
[1780009612977,53.85,73469.07,0.0,-0.99988,0.0,0.02055]
[1780009613218,53.85,73469.07,0.0,-0.99988,0.0,0.02055]
[1780009613319,53.85,73470.35,0.0,-0.99988,0.0,0.02059]
[1780009615891,53.85,73467.85,0.0,-0.99988,0.0,0.02051]
[1780009618804,53.85,73467.94,0.0,-0.99988,0.0,0.02052]
[1780009618861,53.85,73467.94,0.0,-0.99988,0.0,0.02052]
[1780009618967,53.85,73467.94,0.0,-0.99988,0.0,0.02052]
[1780009619068,53.85,73465.46,0.0,-0.99988,0.0,0.02044]
[1780009621934,53.85,73463.35,0.0,-0.99988,0.0,0.02037]
[1780009622941,53.85,73459.45,0.0,-0.99989,0.0,0.02025]
[1780009624022,53.85,73459.45,0.0,-0.99989,0.0,0.02025]
[1780009624127,53.85,73459.45,0.0,-0.99989,0.0,0.02025]
[1780009624218,53.85,73459.45,0.0,-0.99989,0.0,0.02025]
[1780009624319,53.85,73458.65,0.0,-0.99989,0.0,0.02023]
[1780009629458,53.85,73459.56,0.0,-0.99989,0.0,0.02026]
[1780009631000,53.85,73462.94,0.0,-0.99988,0.0,0.02036]
[1780009632551,53.85,73463.43,0.0,-0.99988,0.0,0.02038]
[1780009632672,53.85,73463.43,0.0,-0.99988,0.0,0.02038]
[1780009632719,53.85,73463.43,0.0,-0.99988,0.0,0.02038]
[1780009633017,53.85,73463.53,0.0,-0.99988,0.0,0.02038]
[1780009638052,53.85,73464.07,0.0,-0.99988,0.0,0.0204]
[1780009643087,53.85,73470.94,0.0,-0.99988,0.0,0.02061]
[1780009644094,53.85,73475.2,0.0,-0.99988,0.0,0.02075]
[1780009645361,53.85,73475.2,0.0,-0.99988,0.0,0.02075]
[1780009645466,53.85,73475.2,0.0,-0.99988,0.0,0.02075]
[1780009645476,53.85,73475.2,0.0,-0.99988,0.0,0.02075]
[1780009645460,53.85,73477.91,0.0,-0.99988,0.0,0.02083]
[1780009645720,53.85,73477.91,0.0,-0.99988,0.0,0.02083]
[1780009645568,53.85,73477.91,0.0,-0.99988,0.0,0.02083]
[1780009651144,53.85,73478.78,0.0,-0.99988,0.0,0.02078]
[1780009654165,53.85,73480.53,0.0,-0.99988,0.0,0.02084]
[1780009655690,53.85,73480.43,0.0,-0.99988,0.0,0.02084]
[1780009655697,53.85,73480.43,0.0,-0.99988,0.0,0.02084]
[1780009655719,53.85,73480.43,0.0,-0.99988,0.0,0.02084]
[1780009655874,53.85,73480.43,0.0,-0.99988,0.0,0.02084]
[1780009656179,53.85,73480.71,0.0,-0.99988,0.0,0.02084]
[1780009657725,53.85,73480.78,0.0,-0.99988,0.0,0.02085]
[1780009657838,53.85,73480.78,0.0,-0.99988,0.0,0.02085]
[1780009658193,53.85,73481.41,0.0,-0.99988,0.0,0.02087]
[1780009661719,53.85,73481.74,0.0,-0.99988,0.0,0.02088]
[1780009661882,53.85,73481.74,0.0,-0.99988,0.0,0.02088]
[1780009663720,53.85,73481.74,0.0,-0.99988,0.0,0.02088]
[1780009664102,53.85,73481.74,0.0,-0.99988,0.0,0.02088]
[1780009664236,53.85,73481.24,0.0,-0.99988,0.0,0.02086]
[1780009665243,53.85,73478.85,0.0,-0.99988,0.0,0.02079]
[1780009666251,53.85,73475.85,0.0,-0.99988,0.0,0.02069]
[1780009667720,53.85,73474.63,0.0,-0.99988,0.0,0.02065]
[1780009667843,53.85,73474.63,0.0,-0.99988,0.0,0.02065]
[1780009668264,53.85,73474.56,0.0,-0.99988,0.0,0.02065]
[1780009671285,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009671722,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009671854,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009671862,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009671967,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672038,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672165,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672219,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672321,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672458,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672467,53.85,73471.76,0.0,-0.99988,0.0,0.02056]
[1780009672423,53.85,73469.79,0.0,-0.99988,0.0,0.0205]
[1780009672578,53.85,73469.79,0.0,-0.99988,0.0,0.0205]
[1780009673299,53.85,73469.28,0.0,-0.99988,0.0,0.02048]
[1780009675313,53.85,73467.41,0.0,-0.99988,0.0,0.02042]
[1780009675722,53.85,73467.41,0.0,-0.99988,0.0,0.02042]
[1780009675876,53.85,73467.41,0.0,-0.99988,0.0,0.02042]
[1780009676320,53.85,73468.01,0.0,-0.99988,0.0,0.02044]
[1780009679722,53.85,73467.74,0.0,-0.99988,0.0,0.02043]
[1780009679843,53.85,73467.74,0.0,-0.99988,0.0,0.02043]
[1780009680045,53.85,73467.74,0.0,-0.99988,0.0,0.02043]
[1780009680217,53.85,73467.74,0.0,-0.99988,0.0,0.02043]
[1780009680324,53.85,73467.74,0.0,-0.99988,0.0,0.02043]
[1780009680464,53.85,73467.74,0.0,-0.99988,0.0,0.02043]
[1780009680348,53.85,73468.29,0.0,-0.99988,0.0,0.02045]
[1780009680718,53.85,73468.29,0.0,-0.99988,0.0,0.02045]
[1780009680827,53.85,73468.29,0.0,-0.99988,0.0,0.02045]
[1780009681355,53.85,73468.04,0.0,-0.99988,0.0,0.02044]
[1780009686390,53.85,73468.31,0.0,-0.99988,0.0,0.02045]
[1780009689411,53.85,73467.42,0.0,-0.99988,0.0,0.02042]
[1780009694451,53.85,73471.15,0.0,-0.99988,0.0,0.02054]
[1780009695458,53.85,73472.66,0.0,-0.99988,0.0,0.02059]
[1780009696465,53.85,73474.31,0.0,-0.99988,0.0,0.02064]
[1780009699486,53.85,73475.44,0.0,-0.99988,0.0,0.02068]
[1780009701500,53.85,73476.29,0.0,-0.99988,0.0,0.0207]
[1780009706535,53.85,73476.24,0.0,-0.99988,0.0,0.0207]
[1780009711570,53.85,73476.47,0.0,-0.99988,0.0,0.02063]
[1780009717612,53.85,73475.53,0.0,-0.99988,0.0,0.0206]
[1780009722647,53.85,73476.03,0.0,-0.99988,0.0,0.02062]
[1780009728688,53.85,73475.85,0.0,-0.99988,0.0,0.02061]
[1780009732717,53.85,73477.31,0.0,-0.99988,0.0,0.02066]
[1780009735738,53.85,73478.23,0.0,-0.99988,0.0,0.02069]
[1780009738759,53.85,73479.47,0.0,-0.99988,0.0,0.02073]
[1780009742791,53.85,73475.0,0.0,-0.99988,0.0,0.02059]
[1780009744805,53.85,73476.37,0.0,-0.99988,0.0,0.02063]
[1780009749842,53.85,73476.09,0.0,-0.99988,0.0,0.02062]
[1780009754877,53.85,73476.14,0.0,-0.99988,0.0,0.02062]
[1780009757898,53.85,73475.15,0.0,-0.99988,0.0,0.02059]
[1780009762933,53.85,73475.58,0.0,-0.99988,0.0,0.0206]
[1780009767968,53.85,73475.62,0.0,-0.99988,0.0,0.02061]
[1780009779046,53.85,73475.76,0.0,-0.99988,0.0,0.02053]
[1780009784080,53.85,73475.74,0.0,-0.99988,0.0,0.02053]
[1780009787101,53.85,73474.78,0.0,-0.99988,0.0,0.0205]
[1780009790122,53.85,73476.1,0.0,-0.99988,0.0,0.02054]
[1780009795157,53.85,73476.29,0.0,-0.99988,0.0,0.02055]
[1780009801199,53.85,73476.26,0.0,-0.99988,0.0,0.02055]
[1780009807241,53.85,73475.88,0.0,-0.99988,0.0,0.02054]
[1780009812276,53.85,73476.19,0.0,-0.99988,0.0,0.02055]
[1780009818328,53.85,73476.65,0.0,-0.99988,0.0,0.02056]
[1780009819327,53.85,73480.99,0.0,-0.99988,0.0,0.0207]
[1780009820334,53.85,73482.71,0.0,-0.99988,0.0,0.02075]
[1780009825369,53.85,73483.33,0.0,-0.99988,0.0,0.02077]
[1780009832418,53.85,73483.49,0.0,-0.99988,0.0,0.0207]
[1780009840474,53.85,73483.44,0.0,-0.99988,0.0,0.0207]
[1780009846516,53.85,73482.42,0.0,-0.99988,0.0,0.02067]
[1780009847523,53.85,73479.2,0.0,-0.99988,0.0,0.02057]
[1780009852559,53.85,73478.63,0.0,-0.99988,0.0,0.02055]
[1780009855580,53.85,73477.08,0.0,-0.99988,0.0,0.0205]
[1780009858601,53.85,73478.25,0.0,-0.99988,0.0,0.02054]
[1780009863636,53.85,73478.56,0.0,-0.99988,0.0,0.02055]
[1780009869678,53.85,73477.48,0.0,-0.99988,0.0,0.02051]
[1780009870685,53.85,73478.32,0.0,-0.99988,0.0,0.02054]
[1780009871692,53.85,73477.29,0.0,-0.99988,0.0,0.02051]
[1780009876727,53.85,73477.56,0.0,-0.99988,0.0,0.02051]
[1780009877734,53.85,73474.5,0.0,-0.99988,0.0,0.02042]
[1780009878741,53.85,73473.23,0.0,-0.99988,0.0,0.02038]
[1780009880755,53.85,73471.02,0.0,-0.99988,0.0,0.02031]
[1780009881762,53.85,73470.14,0.0,-0.99989,0.0,0.02028]
[1780009882769,53.85,73468.28,0.0,-0.99989,0.0,0.02022]
[1780009883776,53.85,73463.06,0.0,-0.99989,0.0,0.02006]
[1780009885789,53.85,73462.2,0.0,-0.99989,0.0,0.02004]
[1780009889818,53.85,73463.65,0.0,-0.99989,0.0,0.02008]
[1780009894853,53.85,73463.59,0.0,-0.99989,0.0,0.02]
[1780009895860,53.85,73462.72,0.0,-0.99989,0.0,0.01998]
[1780009897874,53.85,73461.03,0.0,-0.99989,0.0,0.01993]
[1780009902719,53.85,73461.91,0.0,-0.99989,0.0,0.01995]
[1780009906937,53.85,73460.1,0.0,-0.99989,0.0,0.0199]
[1780009911972,53.85,73460.01,0.0,-0.99989,0.0,0.01989]
[1780009917007,53.85,73458.32,0.0,-0.99989,0.0,0.01984]
[1780009921036,53.85,73460.53,0.0,-0.99989,0.0,0.01991]
[1780009924057,53.85,73464.48,0.0,-0.99989,0.0,0.02003]
[1780009925064,53.85,73470.01,0.0,-0.99989,0.0,0.0202]
[1780009926071,53.85,73473.29,0.0,-0.99988,0.0,0.0203]
[1780009927078,53.85,73474.46,0.0,-0.99988,0.0,0.02034]
[1780009928085,53.85,73476.08,0.0,-0.99988,0.0,0.02039]
[1780009933120,53.85,73476.25,0.0,-0.99988,0.0,0.0204]
[1780009934128,53.85,73474.98,0.0,-0.99988,0.0,0.02036]
[1780009935135,53.85,73473.61,0.0,-0.99988,0.0,0.02031]
[1780009938156,53.85,73471.69,0.0,-0.99989,0.0,0.02025]
[1780009943191,53.85,73472.06,0.0,-0.99989,0.0,0.02027]
[1780009948227,53.85,73472.32,0.0,-0.99989,0.0,0.02027]
[1780009954270,53.85,73472.21,0.0,-0.99989,0.0,0.0202]
[1780009959305,53.85,73473.13,0.0,-0.99989,0.0,0.02022]
[1780009962326,53.85,73471.98,0.0,-0.99989,0.0,0.02019]
[1780009968368,53.85,73472.43,0.0,-0.99989,0.0,0.0202]
[1780009970382,53.85,73473.28,0.0,-0.99989,0.0,0.02023]
[1780009972396,53.85,73474.62,0.0,-0.99989,0.0,0.02027]
[1780009977431,53.85,73478.05,0.0,-0.99988,0.0,0.02038]
[1780009978438,53.85,73480.12,0.0,-0.99988,0.0,0.02044]
[1780009982466,53.85,73481.17,0.0,-0.99988,0.0,0.02048]
[1780009987502,53.85,73481.58,0.0,-0.99988,0.0,0.02049]
[1780009992537,53.85,73482.7,0.0,-0.99988,0.0,0.02052]
[1780009997574,53.85,73482.7,0.0,-0.99988,0.0,0.02052]
[1780010003615,53.85,73482.24,0.0,-0.99988,0.0,0.02051]
[1780010005629,53.85,73481.28,0.0,-0.99988,0.0,0.02048]
[1780010007643,53.85,73480.15,0.0,-0.99988,0.0,0.02044]
[1780010009722,53.85,73480.24,0.0,-0.99988,0.0,0.02045]
[1780010009823,53.85,73480.31,0.0,-0.99988,0.0,0.02045]
[1780010009883,53.85,73480.31,0.0,-0.99988,0.0,0.02045]
[1780010015699,53.85,73480.26,0.0,-0.99988,0.0,0.02037]
[1780010024762,53.85,73477.19,0.0,-0.99989,0.0,0.02027]
[1780010030806,53.85,73477.18,0.0,-0.99989,0.0,0.02027]
[1780010032819,53.85,73477.97,0.0,-0.99988,0.0,0.0203]
[1780010036847,53.85,73476.61,0.0,-0.99989,0.0,0.02026]
[1780010041882,53.85,73476.83,0.0,-0.99989,0.0,0.02026]
[1780010046917,53.85,73476.72,0.0,-0.99989,0.0,0.02026]
[1780010051951,53.85,73477.66,0.0,-0.99988,0.0,0.02029]
[1780010056987,53.85,73477.93,0.0,-0.99988,0.0,0.0203]
[1780010062024,53.85,73477.52,0.0,-0.99988,0.0,0.02028]
[1780010066052,53.85,73480.55,0.0,-0.99988,0.0,0.02038]
[1780010067059,53.85,73482.64,0.0,-0.99988,0.0,0.02044]
[1780010068066,53.85,73483.69,0.0,-0.99988,0.0,0.02048]
[1780010072094,53.85,73488.33,0.0,-0.99988,0.0,0.02055]
[1780010073101,53.85,73489.94,0.0,-0.99988,0.0,0.0206]
[1780010078135,53.85,73488.41,0.0,-0.99988,0.0,0.02055]
[1780010082164,53.85,73489.61,0.0,-0.99988,0.0,0.02059]
[1780010087199,53.85,73489.19,0.0,-0.99988,0.0,0.02057]
[1780010092234,53.85,73490.77,0.0,-0.99988,0.0,0.02062]
[1780010097269,53.85,73496.22,0.0,-0.99988,0.0,0.0208]
[1780010098276,53.85,73498.58,0.0,-0.99988,0.0,0.02087]
[1780010103312,53.85,73498.34,0.0,-0.99988,0.0,0.02087]
[1780010108347,53.85,73498.24,0.0,-0.99988,0.0,0.02086]
[1780010113382,53.85,73498.24,0.0,-0.99988,0.0,0.02086]
[1780010118417,53.85,73498.4,0.0,-0.99988,0.0,0.02087]
[1780010123452,53.85,73498.44,0.0,-0.99988,0.0,0.02087]
[1780010124459,53.85,73500.99,0.0,-0.99988,0.0,0.02095]
[1780010130501,53.85,73498.59,0.0,-0.99988,0.0,0.02087]
[1780010137550,53.85,73498.75,0.0,-0.99988,0.0,0.0208]
[1780010142585,53.85,73499.39,0.0,-0.99988,0.0,0.02082]
[1780010145606,53.85,73500.92,0.0,-0.99988,0.0,0.02087]
[1780010154669,53.85,73500.85,0.0,-0.99988,0.0,0.02087]
[1780010161719,53.85,73501.46,0.0,-0.99988,0.0,0.02089]
[1780010166754,53.85,73502.06,0.0,-0.99988,0.0,0.02091]
[1780010167761,53.85,73503.32,0.0,-0.99988,0.0,0.02095]
[1780010168768,53.85,73507.32,0.0,-0.99988,0.0,0.02108]
[1780010172796,53.85,73508.47,0.0,-0.99988,0.0,0.02111]
[1780010177832,53.85,73508.85,0.0,-0.99988,0.0,0.02113]
[1780010182867,53.85,73506.79,0.0,-0.99988,0.0,0.02106]
[1780010187902,53.85,73506.54,0.0,-0.99988,0.0,0.02105]
[1780010193947,53.85,73506.35,0.0,-0.99988,0.0,0.02097]
[1780010198979,53.85,73501.91,0.0,-0.99988,0.0,0.02082]
[1780010204014,53.85,73502.05,0.0,-0.99988,0.0,0.02083]
[1780010207035,53.85,73503.11,0.0,-0.99988,0.0,0.02086]
[1780010212070,53.85,73503.47,0.0,-0.99988,0.0,0.02087]
[1780010216098,53.85,73506.8,0.0,-0.99988,0.0,0.02098]
[1780010221133,53.85,73506.27,0.0,-0.99988,0.0,0.02096]
[1780010226170,53.85,73506.76,0.0,-0.99988,0.0,0.02098]
[1780010231203,53.85,73506.99,0.0,-0.99988,0.0,0.02099]
[1780010235231,53.85,73505.65,0.0,-0.99988,0.0,0.02094]
[1780010236238,53.85,73504.63,0.0,-0.99988,0.0,0.02091]
[1780010241273,53.85,73504.67,0.0,-0.99988,0.0,0.02091]
[1780010242291,53.85,73502.73,0.0,-0.99988,0.0,0.02085]
[1780010243298,53.85,73493.08,0.0,-0.99988,0.0,0.02054]
[1780010244305,53.85,73490.89,0.0,-0.99988,0.0,0.02047]
[1780010249340,53.85,73490.97,0.0,-0.99988,0.0,0.02048]
[1780010254375,53.85,73490.75,0.0,-0.99988,0.0,0.02039]
[1780010259410,53.85,73490.74,0.0,-0.99988,0.0,0.02039]
[1780010264445,53.85,73490.88,0.0,-0.99988,0.0,0.0204]
[1780010271494,53.85,73490.73,0.0,-0.99988,0.0,0.02039]
[1780010280557,53.85,73490.35,0.0,-0.99988,0.0,0.02038]
[1780010281564,53.85,73486.38,0.0,-0.99989,0.0,0.02026]
[1780010282571,53.85,73485.51,0.0,-0.99989,0.0,0.02023]
[1780010288613,53.85,73484.19,0.0,-0.99989,0.0,0.02019]
[1780010301704,53.85,73484.29,0.0,-0.99989,0.0,0.02019]
[1780010302711,53.85,73487.3,0.0,-0.99988,0.0,0.02029]
[1780010303718,53.85,73488.35,0.0,-0.99988,0.0,0.02032]
[1780010304725,53.85,73490.07,0.0,-0.99988,0.0,0.02037]
[1780010307746,53.85,73491.3,0.0,-0.99988,0.0,0.02041]
[1780010312831,53.85,73491.17,0.0,-0.99988,0.0,0.02033]
[1780010315802,53.85,73490.03,0.0,-0.99988,0.0,0.0203]
[1780010317816,53.85,73490.99,0.0,-0.99988,0.0,0.02033]
[1780010321844,53.85,73492.37,0.0,-0.99988,0.0,0.02037]
[1780010325872,53.85,73490.31,0.0,-0.99988,0.0,0.0203]
[1780010330907,53.85,73490.83,0.0,-0.99988,0.0,0.02032]
[1780010333928,53.85,73492.85,0.0,-0.99988,0.0,0.02038]
[1780010338963,53.85,73492.56,0.0,-0.99988,0.0,0.02037]
[1780010340977,53.85,73499.92,0.0,-0.99988,0.0,0.02061]
[1780010341984,53.85,73507.99,0.0,-0.99988,0.0,0.02086]
[1780010342991,53.85,73508.39,0.0,-0.99988,0.0,0.02088]
[1780010344001,53.85,73509.37,0.0,-0.99988,0.0,0.02091]
[1780010345008,53.85,73513.56,0.0,-0.99988,0.0,0.02104]
[1780010350043,53.85,73513.34,0.0,-0.99988,0.0,0.02103]
[1780010354071,53.85,73514.26,0.0,-0.99988,0.0,0.02106]
[1780010359106,53.85,73514.07,0.0,-0.99988,0.0,0.02106]
[1780010361120,53.85,73512.67,0.0,-0.99988,0.0,0.02101]
[1780010362127,53.85,73511.69,0.0,-0.99988,0.0,0.02098]
[1780010365149,53.85,73510.11,0.0,-0.99988,0.0,0.02093]
[1780010370184,53.85,73510.93,0.0,-0.99988,0.0,0.02096]
[1780010371191,53.85,73511.74,0.0,-0.99988,0.0,0.0209]
[1780010376226,53.85,73511.14,0.0,-0.99988,0.0,0.02089]
[1780010381260,53.85,73511.45,0.0,-0.99988,0.0,0.0209]
[1780010386296,53.85,73510.65,0.0,-0.99988,0.0,0.02087]
[1780010388310,53.85,73511.49,0.0,-0.99988,0.0,0.0209]
[1780010393345,53.85,73511.5,0.0,-0.99988,0.0,0.0209]
[1780010398380,53.85,73511.43,0.0,-0.99988,0.0,0.0209]
[1780010406436,53.85,73502.5,0.0,-0.99988,0.0,0.02061]
[1780010407447,53.85,73499.65,0.0,-0.99988,0.0,0.02052]
[1780010408450,53.85,73502.34,0.0,-0.99988,0.0,0.02061]
[1780010413485,53.85,73502.82,0.0,-0.99988,0.0,0.02062]
[1780010418522,53.85,73502.48,0.0,-0.99988,0.0,0.02061]
[1780010425572,53.85,73502.44,0.0,-0.99988,0.0,0.02061]
[1780010427586,53.85,73500.35,0.0,-0.99988,0.0,0.02054]
[1780010437656,53.85,73500.31,0.0,-0.99988,0.0,0.02046]
[1780010442691,53.85,73500.63,0.0,-0.99988,0.0,0.02047]
[1780010446563,53.85,73500.27,0.0,-0.99988,0.0,0.02046]
[1780010447726,53.85,73500.27,0.0,-0.99988,0.0,0.02046]
[1780010449535,53.85,73500.27,0.0,-0.99988,0.0,0.02046]
[1780010454775,53.85,73500.24,0.0,-0.99988,0.0,0.02046]
[1780010459810,53.85,73500.34,0.0,-0.99988,0.0,0.02047]
[1780010464845,53.85,73500.24,0.0,-0.99988,0.0,0.02046]
[1780010467866,53.85,73498.11,0.0,-0.99988,0.0,0.0204]
[1780010469164,53.85,73498.11,0.0,-0.99988,0.0,0.0204]
[1780010469222,53.85,73498.11,0.0,-0.99988,0.0,0.0204]
[1780010469518,53.85,73498.34,0.0,-0.99988,0.0,0.0204]
[1780010469724,53.85,73498.34,0.0,-0.99988,0.0,0.0204]
[1780010470527,53.85,73498.34,0.0,-0.99988,0.0,0.0204]
[1780010470719,53.85,73498.34,0.0,-0.99988,0.0,0.0204]
[1780010470887,53.85,73498.21,0.0,-0.99988,0.0,0.0204]
[1780010471894,53.85,73493.61,0.0,-0.99988,0.0,0.02025]
[1780010472901,53.85,73490.5,0.0,-0.99989,0.0,0.02016]
[1780010474915,53.85,73492.53,0.0,-0.99989,0.0,0.02022]
[1780010477050,53.85,73491.31,0.0,-0.99989,0.0,0.02018]
[1780010477190,53.85,73491.31,0.0,-0.99989,0.0,0.02018]
[1780010477217,53.85,73491.31,0.0,-0.99989,0.0,0.02018]
[1780010477484,53.85,73491.37,0.0,-0.99989,0.0,0.02019]
[1780010477554,53.85,73491.37,0.0,-0.99989,0.0,0.02019]
[1780010477720,53.85,73491.37,0.0,-0.99989,0.0,0.02019]
[1780010477936,53.85,73491.4,0.0,-0.99989,0.0,0.02019]
[1780010483980,53.85,73491.09,0.0,-0.99989,0.0,0.02018]
[1780010494051,53.85,73491.28,0.0,-0.99989,0.0,0.02011]
[1780010497873,53.85,73491.11,0.0,-0.99989,0.0,0.0201]
[1780010497941,53.85,73491.11,0.0,-0.99989,0.0,0.0201]
[1780010497968,53.85,73491.11,0.0,-0.99989,0.0,0.0201]
[1780010498423,53.85,73491.15,0.0,-0.99989,0.0,0.0201]
[1780010498469,53.85,73491.15,0.0,-0.99989,0.0,0.0201]
[1780010498550,53.85,73491.15,0.0,-0.99989,0.0,0.0201]
[1780010498720,53.85,73491.15,0.0,-0.99989,0.0,0.0201]
[1780010499086,53.85,73491.39,0.0,-0.99989,0.0,0.02011]
[1780010505128,53.85,73492.9,0.0,-0.99989,0.0,0.02016]
[1780010510163,53.85,73492.69,0.0,-0.99989,0.0,0.02015]
[1780010515205,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010516111,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010516235,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010516468,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010516931,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010516967,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010516993,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010517240,53.85,73491.76,0.0,-0.99989,0.0,0.02012]
[1780010517338,53.85,73491.62,0.0,-0.99989,0.0,0.02012]
[1780010523261,53.85,73491.87,0.0,-0.99989,0.0,0.02013]
[1780010528296,53.85,73490.92,0.0,-0.99989,0.0,0.0201]
[1780010529303,53.85,73486.88,0.0,-0.99989,0.0,0.01997]
[1780010530178,53.85,73486.88,0.0,-0.99989,0.0,0.01997]
[1780010530221,53.85,73486.88,0.0,-0.99989,0.0,0.01997]
[1780010530272,53.85,73486.88,0.0,-0.99989,0.0,0.01997]
[1780010530468,53.85,73486.53,0.0,-0.99989,0.0,0.01996]
[1780010531149,53.85,73486.53,0.0,-0.99989,0.0,0.01996]
[1780010531212,53.85,73486.53,0.0,-0.99989,0.0,0.01996]
[1780010531218,53.85,73486.53,0.0,-0.99989,0.0,0.01996]
[1780010531317,53.85,73486.28,0.0,-0.99989,0.0,0.01995]
[1780010534338,53.85,73479.21,0.0,-0.99989,0.0,0.01974]
[1780010535345,53.85,73474.62,0.0,-0.99989,0.0,0.0196]
[1780010539373,53.85,73472.49,0.0,-0.99989,0.0,0.01953]
[1780010541072,53.85,73472.49,0.0,-0.99989,0.0,0.01953]
[1780010541188,53.85,73472.49,0.0,-0.99989,0.0,0.01953]
[1780010541220,53.85,73472.49,0.0,-0.99989,0.0,0.01953]
[1780010541796,53.85,73472.43,0.0,-0.99989,0.0,0.01953]
[1780010541805,53.85,73472.43,0.0,-0.99989,0.0,0.01953]
[1780010541985,53.85,73472.43,0.0,-0.99989,0.0,0.01953]
[1780010542394,53.85,73471.86,0.0,-0.99989,0.0,0.01951]
[1780010544407,53.85,73469.87,0.0,-0.99989,0.0,0.01945]
[1780010548874,53.85,73469.96,0.0,-0.99989,0.0,0.01946]
[1780010548967,53.85,73469.96,0.0,-0.99989,0.0,0.01946]
[1780010549057,53.85,73469.96,0.0,-0.99989,0.0,0.01946]
[1780010549217,53.85,73469.96,0.0,-0.99989,0.0,0.01946]
[1780010549383,53.85,73469.96,0.0,-0.99989,0.0,0.01946]
[1780010549402,53.85,73469.29,0.0,-0.99989,0.0,0.01944]
[1780010549467,53.85,73469.29,0.0,-0.99989,0.0,0.01944]
[1780010549473,53.85,73469.29,0.0,-0.99989,0.0,0.01944]
[1780010549718,53.85,73469.29,0.0,-0.99989,0.0,0.01944]
[1780010549819,53.85,73469.54,0.0,-0.99989,0.0,0.01944]
[1780010553471,53.85,73469.93,0.0,-0.99989,0.0,0.01938]
[1780010558506,53.85,73469.87,0.0,-0.99989,0.0,0.01938]
[1780010563541,53.85,73469.64,0.0,-0.99989,0.0,0.01937]
[1780010567043,53.85,73469.56,0.0,-0.99989,0.0,0.01937]
[1780010567079,53.85,73469.56,0.0,-0.99989,0.0,0.01937]
[1780010567202,53.85,73469.56,0.0,-0.99989,0.0,0.01937]
[1780010567219,53.85,73469.56,0.0,-0.99989,0.0,0.01937]
[1780010567341,53.85,73469.56,0.0,-0.99989,0.0,0.01937]
[1780010567433,53.85,73469.77,0.0,-0.99989,0.0,0.01938]
[1780010567471,53.85,73469.77,0.0,-0.99989,0.0,0.01938]
[1780010570590,53.85,73475.05,0.0,-0.99989,0.0,0.01954]
[1780010575625,53.85,73476.1,0.0,-0.99989,0.0,0.01957]
[1780010578331,53.85,73476.32,0.0,-0.99989,0.0,0.01957]
[1780010578469,53.85,73476.35,0.0,-0.99989,0.0,0.01958]
[1780010578473,53.85,73476.35,0.0,-0.99989,0.0,0.01958]
[1780010578514,53.85,73476.35,0.0,-0.99989,0.0,0.01958]
[1780010578582,53.85,73476.35,0.0,-0.99989,0.0,0.01958]
[1780010578720,53.85,73476.35,0.0,-0.99989,0.0,0.01958]
[1780010581668,53.85,73476.82,0.0,-0.99989,0.0,0.01959]
[1780010584562,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010584621,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010584626,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010584719,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010584730,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010584876,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010584968,53.85,73476.99,0.0,-0.99989,0.0,0.0196]
[1780010585021,53.85,73477.19,0.0,-0.99989,0.0,0.0196]
[1780010591738,53.85,73476.68,0.0,-0.99989,0.0,0.01959]
[1780010596773,53.85,73477.04,0.0,-0.99989,0.0,0.0196]
[1780010601808,53.85,73475.13,0.0,-0.99989,0.0,0.01954]
[1780010606369,53.85,73474.75,0.0,-0.99989,0.0,0.01953]
[1780010606442,53.85,73474.75,0.0,-0.99989,0.0,0.01953]
[1780010606469,53.85,73474.75,0.0,-0.99989,0.0,0.01953]
[1780010606964,53.85,73474.7,0.0,-0.99989,0.0,0.01953]
[1780010607004,53.85,73474.7,0.0,-0.99989,0.0,0.01953]
[1780010607244,53.85,73474.7,0.0,-0.99989,0.0,0.01953]
[1780010607345,53.85,73474.98,0.0,-0.99989,0.0,0.01953]
[1780010613457,53.85,73475.16,0.0,-0.99989,0.0,0.01954]
[1780010613470,53.85,73475.16,0.0,-0.99989,0.0,0.01954]
[1780010613627,53.85,73474.83,0.0,-0.99989,0.0,0.01946]
[1780010613720,53.85,73474.83,0.0,-0.99989,0.0,0.01946]
[1780010614045,53.85,73474.83,0.0,-0.99989,0.0,0.01946]
[1780010614095,53.85,73474.83,0.0,-0.99989,0.0,0.01946]
[1780010614217,53.85,73474.83,0.0,-0.99989,0.0,0.01946]
[1780010614253,53.85,73474.83,0.0,-0.99989,0.0,0.01946]
[1780010616848,53.85,73475.03,0.0,-0.99989,0.0,0.01946]
[1780010617725,53.85,73475.03,0.0,-0.99989,0.0,0.01946]
[1780010617823,53.85,73475.03,0.0,-0.99989,0.0,0.01946]
[1780010622956,53.85,73475.58,0.0,-0.99989,0.0,0.01948]
[1780010625835,53.85,73474.92,0.0,-0.99989,0.0,0.01946]
[1780010625967,53.85,73474.92,0.0,-0.99989,0.0,0.01946]
[1780010625976,53.85,73474.77,0.0,-0.99989,0.0,0.01945]
[1780010631011,53.85,73474.55,0.0,-0.99989,0.0,0.01945]
[1780010635082,53.85,73475.42,0.0,-0.99989,0.0,0.01947]
[1780010635205,53.85,73475.42,0.0,-0.99989,0.0,0.01947]
[1780010635218,53.85,73475.42,0.0,-0.99989,0.0,0.01947]
[1780010635507,53.85,73475.42,0.0,-0.99989,0.0,0.01947]
[1780010635596,53.85,73474.91,0.0,-0.99989,0.0,0.01946]
[1780010635721,53.85,73474.91,0.0,-0.99989,0.0,0.01946]
[1780010636046,53.85,73474.64,0.0,-0.99989,0.0,0.01945]
[1780010644102,53.85,73481.77,0.0,-0.99989,0.0,0.01967]
[1780010645109,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010645763,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010645908,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010645969,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010646334,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010646472,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010646483,53.85,73485.66,0.0,-0.99989,0.0,0.01978]
[1780010646489,53.85,73485.86,0.0,-0.99989,0.0,0.01979]
[1780010646722,53.85,73485.86,0.0,-0.99989,0.0,0.01979]
[1780010651151,53.85,73491.69,0.0,-0.99989,0.0,0.01997]
[1780010652826,53.85,73491.41,0.0,-0.99989,0.0,0.01996]
[1780010652832,53.85,73491.41,0.0,-0.99989,0.0,0.01996]
[1780010652968,53.85,73491.41,0.0,-0.99989,0.0,0.01996]
[1780010653079,53.85,73491.41,0.0,-0.99989,0.0,0.01996]
[1780010653967,53.85,73491.45,0.0,-0.99989,0.0,0.01996]
[1780010654085,53.85,73491.45,0.0,-0.99989,0.0,0.01996]
[1780010654219,53.85,73491.45,0.0,-0.99989,0.0,0.01996]
[1780010654314,53.85,73492.07,0.0,-0.99989,0.0,0.01998]
[1780010655719,53.85,73490.9,0.0,-0.99989,0.0,0.01994]
[1780010655904,53.85,73490.9,0.0,-0.99989,0.0,0.01994]
[1780010656186,53.85,73493.73,0.0,-0.99989,0.0,0.02003]
[1780010657722,53.85,73494.52,0.0,-0.99989,0.0,0.02006]
[1780010657843,53.85,73494.52,0.0,-0.99989,0.0,0.02006]
[1780010659978,53.85,73494.4,0.0,-0.99989,0.0,0.02005]
[1780010660102,53.85,73494.4,0.0,-0.99989,0.0,0.02005]
[1780010660226,53.85,73494.4,0.0,-0.99989,0.0,0.02005]
[1780010660321,53.85,73494.37,0.0,-0.99989,0.0,0.02005]
[1780010661722,53.85,73494.61,0.0,-0.99989,0.0,0.02006]
[1780010661962,53.85,73494.61,0.0,-0.99989,0.0,0.02006]
[1780010663722,53.85,73494.89,0.0,-0.99989,0.0,0.02007]
[1780010663849,53.85,73494.89,0.0,-0.99989,0.0,0.02007]
[1780010667724,53.85,73494.86,0.0,-0.99989,0.0,0.02007]
[1780010667874,53.85,73494.86,0.0,-0.99989,0.0,0.02007]
[1780010671722,53.85,73494.66,0.0,-0.99989,0.0,0.02006]
[1780010671905,53.85,73494.66,0.0,-0.99989,0.0,0.02006]
[1780010672087,53.85,73494.66,0.0,-0.99989,0.0,0.02006]
[1780010672217,53.85,73494.66,0.0,-0.99989,0.0,0.02006]
[1780010672225,53.85,73494.66,0.0,-0.99989,0.0,0.02006]
[1780010672469,53.85,73494.66,0.0,-0.99989,0.0,0.02006]
[1780010672549,53.85,73494.49,0.0,-0.99989,0.0,0.01998]
[1780010673727,53.85,73494.49,0.0,-0.99989,0.0,0.01998]
[1780010673790,53.85,73494.49,0.0,-0.99989,0.0,0.01998]
[1780010675723,53.85,73494.79,0.0,-0.99989,0.0,0.01999]
[1780010676107,53.85,73494.79,0.0,-0.99989,0.0,0.01999]
[1780010679726,53.85,73494.08,0.0,-0.99989,0.0,0.01997]
[1780010680361,53.85,73494.22,0.0,-0.99989,0.0,0.01997]
[1780010685396,53.85,73493.69,0.0,-0.99989,0.0,0.01996]
[1780010689342,53.85,73493.57,0.0,-0.99989,0.0,0.01995]
[1780010689471,53.85,73493.57,0.0,-0.99989,0.0,0.01995]
[1780010689423,53.85,73493.57,0.0,-0.99989,0.0,0.01995]
[1780010690501,53.85,73493.57,0.0,-0.99989,0.0,0.01995]
[1780010690717,53.85,73493.54,0.0,-0.99989,0.0,0.01995]
[1780010691438,53.85,73493.73,0.0,-0.99989,0.0,0.01996]
[1780010691763,53.85,73493.73,0.0,-0.99989,0.0,0.01996]
[1780010693722,53.85,73493.94,0.0,-0.99989,0.0,0.01996]
[1780010694049,53.85,73493.94,0.0,-0.99989,0.0,0.01996]
[1780010694461,53.85,73493.76,0.0,-0.99989,0.0,0.01996]
[1780010695722,53.85,73493.66,0.0,-0.99989,0.0,0.01995]
[1780010695758,53.85,73493.66,0.0,-0.99989,0.0,0.01995]
[1780010696475,53.85,73493.7,0.0,-0.99989,0.0,0.01996]
[1780010699722,53.85,73494.77,0.0,-0.99989,0.0,0.01999]
[1780010699878,53.85,73494.77,0.0,-0.99989,0.0,0.01999]
[1780010700503,53.85,73494.87,0.0,-0.99989,0.0,0.01999]
[1780010701510,53.85,73496.97,0.0,-0.99989,0.0,0.02006]
[1780010701723,53.85,73496.97,0.0,-0.99989,0.0,0.02006]
[1780010701900,53.85,73496.97,0.0,-0.99989,0.0,0.02006]
[1780010704531,53.85,73497.0,0.0,-0.99989,0.0,0.02006]
[1780010705723,53.85,73496.96,0.0,-0.99989,0.0,0.02006]
[1780010706218,53.85,73496.96,0.0,-0.99989,0.0,0.02006]
[1780010706545,53.85,73497.1,0.0,-0.99989,0.0,0.02006]
[1780010707725,53.85,73497.13,0.0,-0.99989,0.0,0.02006]
[1780010707786,53.85,73497.13,0.0,-0.99989,0.0,0.02006]
[1780010708559,53.85,73498.03,0.0,-0.99989,0.0,0.02009]
[1780010711720,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010711864,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010711974,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010712217,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010712322,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010712422,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010715717,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010716148,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010716454,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010716467,53.85,73498.58,0.0,-0.99989,0.0,0.02011]
[1780010716470,53.85,73498.61,0.0,-0.99989,0.0,0.02011]
[1780010716611,53.85,73498.61,0.0,-0.99989,0.0,0.02011]
[1780010716615,53.85,73496.52,0.0,-0.99989,0.0,0.02004]
[1780010719717,53.85,73496.34,0.0,-0.99989,0.0,0.02004]
[1780010719990,53.85,73496.34,0.0,-0.99989,0.0,0.02004]
[1780010720092,53.85,73496.51,0.0,-0.99989,0.0,0.02004]
[1780010721722,53.85,73496.51,0.0,-0.99989,0.0,0.02004]
[1780010721762,53.85,73496.51,0.0,-0.99989,0.0,0.02004]
[1780010721822,53.85,73496.51,0.0,-0.99989,0.0,0.02004]
[1780010723738,53.85,73496.47,0.0,-0.99989,0.0,0.02004]
[1780010723889,53.85,73496.47,0.0,-0.99989,0.0,0.02004]
[1780010723940,53.85,73496.44,0.0,-0.99989,0.0,0.02004]
[1780010727724,53.85,73496.45,0.0,-0.99989,0.0,0.02004]
[1780010727833,53.85,73496.45,0.0,-0.99989,0.0,0.02004]
[1780010727933,53.85,73496.42,0.0,-0.99989,0.0,0.02004]
[1780010731722,53.85,73497.36,0.0,-0.99989,0.0,0.02007]
[1780010732140,53.85,73497.36,0.0,-0.99989,0.0,0.02007]
[1780010732239,53.85,73497.36,0.0,-0.99989,0.0,0.01999]
[1780010735731,53.85,73497.79,0.0,-0.99989,0.0,0.02001]
[1780010736158,53.85,73497.79,0.0,-0.99989,0.0,0.02001]
[1780010736259,53.85,73497.73,0.0,-0.99989,0.0,0.02]
[1780010739723,53.85,73498.82,0.0,-0.99989,0.0,0.02004]
[1780010739864,53.85,73498.82,0.0,-0.99989,0.0,0.02004]
[1780010739962,53.85,73501.72,0.0,-0.99989,0.0,0.02013]
[1780010741721,53.85,73501.79,0.0,-0.99989,0.0,0.02013]
[1780010742170,53.85,73502.07,0.0,-0.99989,0.0,0.02014]
[1780010745721,53.85,73501.73,0.0,-0.99989,0.0,0.02013]
[1780010745819,53.85,73502.2,0.0,-0.99989,0.0,0.02014]
[1780010749847,53.85,73504.32,0.0,-0.99989,0.0,0.02021]
[1780010753525,53.85,73504.32,0.0,-0.99989,0.0,0.02021]
[1780010753571,53.85,73504.58,0.0,-0.99989,0.0,0.02022]
[1780010753720,53.85,73504.58,0.0,-0.99989,0.0,0.02022]
[1780010758910,53.85,73505.96,0.0,-0.99988,0.0,0.02026]
[1780010760649,53.85,73506.12,0.0,-0.99988,0.0,0.02026]
[1780010760719,53.85,73506.12,0.0,-0.99988,0.0,0.02026]
[1780010760726,53.85,73506.12,0.0,-0.99988,0.0,0.02026]
[1780010760787,53.85,73506.12,0.0,-0.99988,0.0,0.02026]
[1780010760969,53.85,73506.12,0.0,-0.99988,0.0,0.02026]
[1780010761068,53.85,73506.11,0.0,-0.99988,0.0,0.02026]
[1780010766966,53.85,73505.96,0.0,-0.99988,0.0,0.02026]
[1780010775022,53.85,73505.99,0.0,-0.99988,0.0,0.02026]
[1780010778984,53.85,73505.9,0.0,-0.99988,0.0,0.02026]
[1780010779097,53.85,73505.9,0.0,-0.99988,0.0,0.02026]
[1780010779155,53.85,73505.9,0.0,-0.99988,0.0,0.02026]
[1780010779220,53.85,73505.9,0.0,-0.99988,0.0,0.02026]
[1780010779468,53.85,73505.9,0.0,-0.99988,0.0,0.02026]
[1780010779521,53.85,73505.9,0.0,-0.99988,0.0,0.02026]
[1780010785092,53.85,73505.43,0.0,-0.99988,0.0,0.02024]
[1780010788113,53.85,73500.45,0.0,-0.99989,0.0,0.02009]
[1780010789120,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010789827,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010789968,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010789973,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010790028,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010790097,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010790221,53.85,73498.54,0.0,-0.99989,0.0,0.02003]
[1780010790322,53.85,73498.84,0.0,-0.99989,0.0,0.02004]
[1780010796169,53.85,73499.54,0.0,-0.99989,0.0,0.01999]
[1780010796865,53.85,73499.54,0.0,-0.99989,0.0,0.01999]
[1780010796915,53.85,73499.54,0.0,-0.99989,0.0,0.01999]
[1780010796969,53.85,73499.54,0.0,-0.99989,0.0,0.01999]
[1780010806239,53.85,73500.25,0.0,-0.99989,0.0,0.02001]
[1780010810267,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811118,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811189,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811219,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811315,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811429,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811469,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811481,53.85,73504.13,0.0,-0.99989,0.0,0.02013]
[1780010811531,53.85,73504.38,0.0,-0.99989,0.0,0.02013]
[1780010811722,53.85,73504.38,0.0,-0.99989,0.0,0.02013]
[1780010813731,53.85,73504.03,0.0,-0.99989,0.0,0.02012]
[1780010813829,53.85,73504.03,0.0,-0.99989,0.0,0.02012]
[1780010817726,53.85,73503.2,0.0,-0.99989,0.0,0.0201]
[1780010818097,53.85,73503.2,0.0,-0.99989,0.0,0.0201]
[1780010819722,53.85,73503.33,0.0,-0.99989,0.0,0.0201]
[1780010820113,53.85,73503.33,0.0,-0.99989,0.0,0.0201]
[1780010821344,53.85,73505.08,0.0,-0.99989,0.0,0.02016]
[1780010822584,53.85,73505.08,0.0,-0.99989,0.0,0.02016]
[1780010822626,53.85,73505.74,0.0,-0.99989,0.0,0.02018]
[1780010822720,53.85,73505.74,0.0,-0.99989,0.0,0.02018]
[1780010822730,53.85,73505.74,0.0,-0.99989,0.0,0.02018]
[1780010822968,53.85,73505.74,0.0,-0.99989,0.0,0.02018]
[1780010823358,53.85,73505.78,0.0,-0.99989,0.0,0.02018]
[1780010823728,53.85,73505.78,0.0,-0.99989,0.0,0.02018]
[1780010823828,53.85,73505.78,0.0,-0.99989,0.0,0.02018]
[1780010827726,53.85,73506.1,0.0,-0.99989,0.0,0.02019]
[1780010828045,53.85,73506.1,0.0,-0.99989,0.0,0.02019]
[1780010831724,53.85,73506.3,0.0,-0.99989,0.0,0.02019]
[1780010831821,53.85,73506.3,0.0,-0.99989,0.0,0.02019]
[1780010833723,53.85,73507.0,0.0,-0.99989,0.0,0.02022]
[1780010833899,53.85,73507.0,0.0,-0.99989,0.0,0.02022]
[1780010835040,53.85,73508.1,0.0,-0.99988,0.0,0.02025]
[1780010835097,53.85,73508.1,0.0,-0.99988,0.0,0.02025]
[1780010835219,53.85,73508.1,0.0,-0.99988,0.0,0.02025]
[1780010835353,53.85,73508.1,0.0,-0.99988,0.0,0.02025]
[1780010835443,53.85,73508.15,0.0,-0.99988,0.0,0.02025]
[1780010837720,53.85,73508.09,0.0,-0.99988,0.0,0.02025]
[1780010837828,53.85,73508.09,0.0,-0.99988,0.0,0.02025]
[1780010838464,53.85,73508.92,0.0,-0.99988,0.0,0.02028]
[1780010839721,53.85,73508.68,0.0,-0.99988,0.0,0.02027]
[1780010840022,53.85,73508.68,0.0,-0.99988,0.0,0.02027]
[1780010840121,53.85,73508.68,0.0,-0.99988,0.0,0.02027]
[1780010841723,53.85,73508.68,0.0,-0.99988,0.0,0.02027]
[1780010842047,53.85,73508.68,0.0,-0.99988,0.0,0.02027]
[1780010842492,53.85,73508.72,0.0,-0.99988,0.0,0.02027]
[1780010843722,53.85,73508.72,0.0,-0.99988,0.0,0.02027]
[1780010843865,53.85,73508.72,0.0,-0.99988,0.0,0.02027]
[1780010844506,53.85,73510.33,0.0,-0.99988,0.0,0.02032]
[1780010845513,53.85,73511.77,0.0,-0.99988,0.0,0.02037]
[1780010846371,53.85,73511.77,0.0,-0.99988,0.0,0.02037]
[1780010846469,53.85,73511.77,0.0,-0.99988,0.0,0.02037]
[1780010846501,53.85,73511.77,0.0,-0.99988,0.0,0.02037]
[1780010846717,53.85,73511.77,0.0,-0.99988,0.0,0.02037]
[1780010847720,53.85,73512.11,0.0,-0.99988,0.0,0.02038]
[1780010847831,53.85,73512.57,0.0,-0.99988,0.0,0.02039]
[1780010847921,53.85,73512.57,0.0,-0.99988,0.0,0.02039]
[1780010849722,53.85,73512.57,0.0,-0.99988,0.0,0.02039]
[1780010849756,53.85,73512.61,0.0,-0.99988,0.0,0.02039]
[1780010850548,53.85,73512.28,0.0,-0.99988,0.0,0.02038]
[1780010851724,53.85,73512.28,0.0,-0.99988,0.0,0.02038]
[1780010851835,53.85,73510.35,0.0,-0.99988,0.0,0.02024]
[1780010852017,53.85,73510.35,0.0,-0.99988,0.0,0.02024]
[1780010852133,53.85,73510.35,0.0,-0.99988,0.0,0.02024]
[1780010852217,53.85,73510.35,0.0,-0.99988,0.0,0.02024]
[1780010852562,53.85,73510.5,0.0,-0.99988,0.0,0.02025]
[1780010855720,53.85,73510.7,0.0,-0.99988,0.0,0.02026]
[1780010855861,53.85,73511.0,0.0,-0.99988,0.0,0.02026]
[1780010856590,53.85,73512.75,0.0,-0.99988,0.0,0.02032]
[1780010857722,53.85,73512.75,0.0,-0.99988,0.0,0.02032]
[1780010857813,53.85,73513.89,0.0,-0.99988,0.0,0.02036]
[1780010858348,53.85,73513.89,0.0,-0.99988,0.0,0.02036]
[1780010858428,53.85,73513.89,0.0,-0.99988,0.0,0.02036]
[1780010858468,53.85,73513.89,0.0,-0.99988,0.0,0.02036]
[1780010858631,53.85,73513.89,0.0,-0.99988,0.0,0.02036]
[1780010858652,53.85,73513.56,0.0,-0.99988,0.0,0.02034]
[1780010860618,53.85,73519.93,0.0,-0.99988,0.0,0.02055]
[1780010861529,53.85,73519.93,0.0,-0.99988,0.0,0.02055]
[1780010861680,53.85,73519.93,0.0,-0.99988,0.0,0.02055]
[1780010861723,53.85,73519.93,0.0,-0.99988,0.0,0.02055]
[1780010861625,53.85,73520.96,0.0,-0.99988,0.0,0.02058]
[1780010861801,53.85,73520.96,0.0,-0.99988,0.0,0.02058]
[1780010861951,53.85,73520.96,0.0,-0.99988,0.0,0.02058]
[1780010861968,53.85,73520.96,0.0,-0.99988,0.0,0.02058]
[1780010862209,53.85,73520.96,0.0,-0.99988,0.0,0.02058]
[1780010862632,53.85,73521.02,0.0,-0.99988,0.0,0.02058]
[1780010864646,53.85,73529.95,0.0,-0.99988,0.0,0.02086]
[1780010865653,53.85,73535.16,0.0,-0.99988,0.0,0.02103]
[1780010866660,53.85,73536.84,0.0,-0.99988,0.0,0.02109]
[1780010867667,53.85,73534.98,0.0,-0.99988,0.0,0.02103]
[1780010868208,53.85,73534.98,0.0,-0.99988,0.0,0.02103]
[1780010868323,53.85,73534.98,0.0,-0.99988,0.0,0.02103]
[1780010868476,53.85,73534.98,0.0,-0.99988,0.0,0.02103]
[1780010868491,53.85,73534.98,0.0,-0.99988,0.0,0.02103]
[1780010868674,53.85,73538.88,0.0,-0.99988,0.0,0.02115]
[1780010870222,53.85,73539.27,0.0,-0.99988,0.0,0.02116]
[1780010870473,53.85,73539.27,0.0,-0.99988,0.0,0.02116]
[1780010870688,53.85,73539.05,0.0,-0.99988,0.0,0.02116]
[1780010872225,53.85,73539.05,0.0,-0.99988,0.0,0.02116]
[1780010872351,53.85,73539.05,0.0,-0.99988,0.0,0.02116]
[1780010872702,53.85,73539.07,0.0,-0.99988,0.0,0.02116]
[1780010876220,53.85,73539.59,0.0,-0.99988,0.0,0.02118]
[1780010876391,53.85,73539.59,0.0,-0.99988,0.0,0.02118]
[1780010877737,53.85,73539.77,0.0,-0.99988,0.0,0.02118]
[1780010878222,53.85,73539.77,0.0,-0.99988,0.0,0.02118]
[1780010878620,53.85,73539.77,0.0,-0.99988,0.0,0.02118]
[1780010878714,53.85,73539.77,0.0,-0.99988,0.0,0.02118]
[1780010882221,53.85,73539.24,0.0,-0.99988,0.0,0.02116]
[1780010882507,53.85,73539.24,0.0,-0.99988,0.0,0.02116]
[1780010882609,53.85,73539.02,0.0,-0.99988,0.0,0.02116]
[1780010884221,53.85,73539.35,0.0,-0.99988,0.0,0.02117]
[1780010884479,53.85,73539.35,0.0,-0.99988,0.0,0.02117]
[1780010884787,53.85,73539.52,0.0,-0.99988,0.0,0.02117]
[1780010888221,53.85,73539.19,0.0,-0.99988,0.0,0.02116]
[1780010888277,53.85,73539.19,0.0,-0.99988,0.0,0.02116]
[1780010888426,53.85,73539.19,0.0,-0.99988,0.0,0.02116]
[1780010888467,53.85,73539.19,0.0,-0.99988,0.0,0.02116]
[1780010888530,53.85,73539.19,0.0,-0.99988,0.0,0.02116]
[1780010888568,53.85,73538.9,0.0,-0.99988,0.0,0.02115]
[1780010892219,53.85,73539.04,0.0,-0.99988,0.0,0.02116]
[1780010892617,53.85,73539.04,0.0,-0.99988,0.0,0.02116]
[1780010892719,53.85,73539.22,0.0,-0.99988,0.0,0.02116]
[1780010893074,53.85,73539.22,0.0,-0.99988,0.0,0.02116]
[1780010893175,53.85,73539.14,0.0,-0.99988,0.0,0.02116]
[1780010898222,53.85,73539.14,0.0,-0.99988,0.0,0.02116]
[1780010898886,53.85,73542.79,0.0,-0.99988,0.0,0.02128]
[1780010900320,53.85,73545.02,0.0,-0.99988,0.0,0.02135]
[1780010906944,53.85,73545.53,0.0,-0.99988,0.0,0.02137]
[1780010911590,53.85,73545.56,0.0,-0.99988,0.0,0.02137]
[1780010911668,53.85,73545.56,0.0,-0.99988,0.0,0.02129]
[1780010912989,53.85,73546.55,0.0,-0.99988,0.0,0.02132]
[1780010914234,53.85,73546.55,0.0,-0.99988,0.0,0.02132]
[1780010914330,53.85,73547.24,0.0,-0.99988,0.0,0.02135]
[1780010915009,53.85,73557.28,0.0,-0.99988,0.0,0.02168]
[1780010916012,53.85,73565.3,0.0,-0.99987,0.0,0.02194]
[1780010917018,53.85,73565.96,0.0,-0.99987,0.0,0.02197]
[1780010921060,53.85,73566.39,0.0,-0.99987,0.0,0.02198]
[1780010921217,53.85,73566.39,0.0,-0.99987,0.0,0.02198]
[1780010924222,53.85,73566.83,0.0,-0.99987,0.0,0.022]
[1780010924424,53.85,73566.83,0.0,-0.99987,0.0,0.022]
[1780010924526,53.85,73567.15,0.0,-0.99987,0.0,0.02201]
[1780010926220,53.85,73567.76,0.0,-0.99987,0.0,0.02203]
[1780010926421,53.85,73567.76,0.0,-0.99987,0.0,0.02203]
[1780010926441,53.85,73567.82,0.0,-0.99987,0.0,0.02203]
[1780010929109,53.85,73572.61,0.0,-0.99987,0.0,0.02219]
[1780010930223,53.85,73572.61,0.0,-0.99987,0.0,0.02219]
[1780010930613,53.85,73572.61,0.0,-0.99987,0.0,0.02219]
[1780010930742,53.85,73572.61,0.0,-0.99987,0.0,0.02219]
[1780010930626,53.85,73572.28,0.0,-0.99987,0.0,0.02218]
[1780010930967,53.85,73572.28,0.0,-0.99987,0.0,0.02218]
[1780010931304,53.85,73572.28,0.0,-0.99987,0.0,0.02218]
[1780010931314,53.85,73572.48,0.0,-0.99987,0.0,0.02219]
[1780010933137,53.85,73574.31,0.0,-0.99987,0.0,0.02225]
[1780010934220,53.85,73574.31,0.0,-0.99987,0.0,0.02225]
[1780010934414,53.85,73574.31,0.0,-0.99987,0.0,0.02225]
[1780010934516,53.85,73575.72,0.0,-0.99987,0.0,0.0223]
[1780010935151,53.85,73577.07,0.0,-0.99987,0.0,0.02234]
[1780010938223,53.85,73577.35,0.0,-0.99987,0.0,0.02235]
[1780010938560,53.85,73577.35,0.0,-0.99987,0.0,0.02235]
[1780010938662,53.85,73576.98,0.0,-0.99987,0.0,0.02234]
[1780010940223,53.85,73577.53,0.0,-0.99987,0.0,0.02236]
[1780010940373,53.85,73577.53,0.0,-0.99987,0.0,0.02236]
[1780010940429,53.85,73579.61,0.0,-0.99987,0.0,0.02243]
[1780010941193,53.85,73580.81,0.0,-0.99987,0.0,0.02247]
[1780010944219,53.85,73581.29,0.0,-0.99987,0.0,0.02249]
[1780010944319,53.85,73581.29,0.0,-0.99987,0.0,0.02249]
[1780010944421,53.85,73581.62,0.0,-0.99987,0.0,0.0225]
[1780010945221,53.85,73586.55,0.0,-0.99987,0.0,0.02267]
[1780010946228,53.85,73591.85,0.0,-0.99987,0.0,0.02285]
[1780010947235,53.85,73593.33,0.0,-0.99987,0.0,0.0229]
[1780010948223,53.85,73593.33,0.0,-0.99987,0.0,0.0229]
[1780010948330,53.85,73593.33,0.0,-0.99987,0.0,0.0229]
[1780010948431,53.85,73592.06,0.0,-0.99987,0.0,0.02286]
[1780010950271,53.85,73594.99,0.0,-0.99987,0.0,0.02296]
[1780010951779,53.85,73594.99,0.0,-0.99987,0.0,0.02296]
[1780010951790,53.85,73599.6,0.0,-0.99987,0.0,0.02312]
[1780010954324,53.85,73598.85,0.0,-0.99987,0.0,0.0231]
[1780010954458,53.85,73598.85,0.0,-0.99987,0.0,0.0231]
[1780010954533,53.85,73598.85,0.0,-0.99987,0.0,0.0231]
[1780010955301,53.85,73597.15,0.0,-0.99987,0.0,0.02304]
[1780010956469,53.85,73597.15,0.0,-0.99987,0.0,0.02304]
[1780010956658,53.85,73597.15,0.0,-0.99987,0.0,0.02304]
[1780010956790,53.85,73597.15,0.0,-0.99987,0.0,0.02304]
[1780010956808,53.85,73597.47,0.0,-0.99987,0.0,0.02305]
[1780010956967,53.85,73597.47,0.0,-0.99987,0.0,0.02305]
[1780010957033,53.85,73597.47,0.0,-0.99987,0.0,0.02305]
[1780010957315,53.85,73597.68,0.0,-0.99987,0.0,0.02306]
[1780010960467,53.85,73597.91,0.0,-0.99987,0.0,0.02307]
[1780010960683,53.85,73597.91,0.0,-0.99987,0.0,0.02307]
[1780010960785,53.85,73594.38,0.0,-0.99987,0.0,0.02294]
[1780010961343,53.85,73592.16,0.0,-0.99987,0.0,0.02286]
[1780010962265,53.85,73592.16,0.0,-0.99987,0.0,0.02286]
[1780010962350,53.85,73590.44,0.0,-0.99987,0.0,0.0228]
[1780010967385,53.85,73585.9,0.0,-0.99987,0.0,0.02265]
[1780010968392,53.85,73582.94,0.0,-0.99987,0.0,0.02254]
[1780010971162,53.85,73582.97,0.0,-0.99987,0.0,0.02255]
[1780010971219,53.85,73582.97,0.0,-0.99987,0.0,0.02255]
[1780010971331,53.85,73582.97,0.0,-0.99987,0.0,0.02255]
[1780010971468,53.85,73582.97,0.0,-0.99987,0.0,0.02255]
[1780010977455,53.85,73580.66,0.0,-0.99987,0.0,0.02238]
[1780010980302,53.85,73581.1,0.0,-0.99987,0.0,0.0224]
[1780010980364,53.85,73581.1,0.0,-0.99987,0.0,0.0224]
[1780010980470,53.85,73581.1,0.0,-0.99987,0.0,0.0224]
[1780010985516,53.85,73581.17,0.0,-0.99987,0.0,0.0224]
[1780010990549,53.85,73580.68,0.0,-0.99987,0.0,0.02238]
[1780010991615,53.85,73580.68,0.0,-0.99987,0.0,0.02238]
[1780010992727,53.85,73581.75,0.0,-0.99987,0.0,0.02242]
[1780010996274,53.85,73581.46,0.0,-0.99987,0.0,0.02241]
[1780010996417,53.85,73581.46,0.0,-0.99987,0.0,0.02241]
[1780010996470,53.85,73581.46,0.0,-0.99987,0.0,0.02241]
[1780010998606,53.85,73584.31,0.0,-0.99987,0.0,0.02251]
[1780010999613,53.85,73587.51,0.0,-0.99987,0.0,0.02262]
[1780011001629,53.85,73586.61,0.0,-0.99987,0.0,0.02259]
[1780011002636,53.85,73574.42,0.0,-0.99987,0.0,0.02217]
[1780011004655,53.85,73575.16,0.0,-0.99987,0.0,0.0222]
[1780011005660,53.85,73581.12,0.0,-0.99987,0.0,0.0224]
[1780011006668,53.85,73578.49,0.0,-0.99987,0.0,0.02231]
[1780011008743,53.85,73578.28,0.0,-0.99987,0.0,0.0223]
[1780011008889,53.85,73578.28,0.0,-0.99987,0.0,0.0223]
[1780011008969,53.85,73577.8,0.0,-0.99987,0.0,0.02228]
[1780011012710,53.85,73579.04,0.0,-0.99987,0.0,0.02233]
[1780011015820,53.85,73579.14,0.0,-0.99987,0.0,0.02233]
[1780011015943,53.85,73578.64,0.0,-0.99987,0.0,0.02231]
[1780011015967,53.85,73578.64,0.0,-0.99987,0.0,0.02231]
[1780011017746,53.85,73577.24,0.0,-0.99987,0.0,0.02227]
[1780011020780,53.85,73578.64,0.0,-0.99987,0.0,0.02231]
[1780011023127,53.85,73578.55,0.0,-0.99987,0.0,0.02231]
[1780011023135,53.85,73578.55,0.0,-0.99987,0.0,0.02231]
[1780011023219,53.85,73578.55,0.0,-0.99987,0.0,0.02231]
[1780011028836,53.85,73577.61,0.0,-0.99987,0.0,0.02228]
[1780011029843,53.85,73576.1,0.0,-0.99987,0.0,0.02223]
[1780011032390,53.85,73576.21,0.0,-0.99987,0.0,0.02215]
[1780011032472,53.85,73576.21,0.0,-0.99987,0.0,0.02215]
[1780011032496,53.85,73576.21,0.0,-0.99987,0.0,0.02215]
[1780011032721,53.85,73576.21,0.0,-0.99987,0.0,0.02215]
[1780011037898,53.85,73576.1,0.0,-0.99987,0.0,0.02214]
[1780011038906,53.85,73578.9,0.0,-0.99987,0.0,0.02224]
[1780011039914,53.85,73582.27,0.0,-0.99987,0.0,0.02235]
[1780011041928,53.85,73583.54,0.0,-0.99987,0.0,0.0224]
[1780011042541,53.85,73583.54,0.0,-0.99987,0.0,0.0224]
[1780011042600,53.85,73583.54,0.0,-0.99987,0.0,0.0224]
[1780011042725,53.85,73583.54,0.0,-0.99987,0.0,0.0224]
[1780011045956,53.85,73581.88,0.0,-0.99987,0.0,0.02234]
[1780011051956,53.85,73581.52,0.0,-0.99987,0.0,0.02233]
[1780011051970,53.85,73581.52,0.0,-0.99987,0.0,0.02233]
[1780011052101,53.85,73581.28,0.0,-0.99987,0.0,0.02232]
[1780011052218,53.85,73581.28,0.0,-0.99987,0.0,0.02232]
[1780011063075,53.85,73581.63,0.0,-0.99987,0.0,0.02233]
[1780011069117,53.85,73581.81,0.0,-0.99987,0.0,0.02234]
[1780011071137,53.85,73582.91,0.0,-0.99987,0.0,0.02238]
[1780011072423,53.85,73582.91,0.0,-0.99987,0.0,0.02238]
[1780011072470,53.85,73582.91,0.0,-0.99987,0.0,0.02238]
[1780011072477,53.85,73582.91,0.0,-0.99987,0.0,0.02238]
[1780011072720,53.85,73582.91,0.0,-0.99987,0.0,0.02238]
[1780011078187,53.85,73583.36,0.0,-0.99987,0.0,0.02239]
[1780011079122,53.85,73583.36,0.0,-0.99987,0.0,0.02239]
[1780011079218,53.85,73583.36,0.0,-0.99987,0.0,0.02239]
[1780011079228,53.85,73583.36,0.0,-0.99987,0.0,0.02239]
[1780011079468,53.85,73583.36,0.0,-0.99987,0.0,0.02239]
[1780011081208,53.85,73584.65,0.0,-0.99987,0.0,0.02244]
[1780011082430,53.85,73584.65,0.0,-0.99987,0.0,0.02244]
[1780011082468,53.85,73584.65,0.0,-0.99987,0.0,0.02244]
[1780011082550,53.85,73584.65,0.0,-0.99987,0.0,0.02244]
[1780011082723,53.85,73584.65,0.0,-0.99987,0.0,0.02244]
[1780011082824,53.85,73586.19,0.0,-0.99987,0.0,0.02249]
[1780011083222,53.85,73584.89,0.0,-0.99987,0.0,0.02244]
[1780011087471,53.85,73584.64,0.0,-0.99987,0.0,0.02244]
[1780011087640,53.85,73584.64,0.0,-0.99987,0.0,0.02244]
[1780011087718,53.85,73584.64,0.0,-0.99987,0.0,0.02244]
[1780011087722,53.85,73582.72,0.0,-0.99987,0.0,0.02237]
[1780011093292,53.85,73582.8,0.0,-0.99987,0.0,0.02229]
[1780011095893,53.85,73583.17,0.0,-0.99987,0.0,0.0223]
[1780011095950,53.85,73583.17,0.0,-0.99987,0.0,0.0223]
[1780011095968,53.85,73583.17,0.0,-0.99987,0.0,0.0223]
[1780011095984,53.85,73582.19,0.0,-0.99987,0.0,0.02227]
[1780011101348,53.85,73581.91,0.0,-0.99987,0.0,0.02226]
[1780011108830,53.85,73581.8,0.0,-0.99987,0.0,0.02226]
[1780011108838,53.85,73581.8,0.0,-0.99987,0.0,0.02226]
[1780011108967,53.85,73581.8,0.0,-0.99987,0.0,0.02226]
[1780011114440,53.85,73581.96,0.0,-0.99987,0.0,0.02226]
[1780011119475,53.85,73582.64,0.0,-0.99987,0.0,0.02228]
[1780011120324,53.85,73582.64,0.0,-0.99987,0.0,0.02228]
[1780011120434,53.85,73582.64,0.0,-0.99987,0.0,0.02228]
[1780011120469,53.85,73582.64,0.0,-0.99987,0.0,0.02228]
[1780011125517,53.85,73582.23,0.0,-0.99987,0.0,0.02227]
[1780011128538,53.85,73583.83,0.0,-0.99987,0.0,0.02232]
[1780011129827,53.85,73583.83,0.0,-0.99987,0.0,0.02232]
[1780011129949,53.85,73583.83,0.0,-0.99987,0.0,0.02232]
[1780011129992,53.85,73581.43,0.0,-0.99987,0.0,0.02224]
[1780011131983,53.85,73581.69,0.0,-0.99987,0.0,0.02225]
[1780011132028,53.85,73581.6,0.0,-0.99987,0.0,0.02225]
[1780011132085,53.85,73581.6,0.0,-0.99987,0.0,0.02225]
[1780011132251,53.85,73581.6,0.0,-0.99987,0.0,0.02225]
[1780011137900,53.85,73581.45,0.0,-0.99987,0.0,0.02224]
[1780011137961,53.85,73581.45,0.0,-0.99987,0.0,0.02224]
[1780011137967,53.85,73581.45,0.0,-0.99987,0.0,0.02224]
[1780011144652,53.85,73582.07,0.0,-0.99987,0.0,0.02226]
[1780011145633,53.85,73582.07,0.0,-0.99987,0.0,0.02226]
[1780011145724,53.85,73582.07,0.0,-0.99987,0.0,0.02226]
[1780011151159,53.85,73581.81,0.0,-0.99987,0.0,0.02226]
[1780011151218,53.85,73581.81,0.0,-0.99987,0.0,0.02226]
[1780011151276,53.85,73581.81,0.0,-0.99987,0.0,0.02226]
[1780011151469,53.85,73581.81,0.0,-0.99987,0.0,0.02226]
[1780011157744,53.85,73581.64,0.0,-0.99987,0.0,0.02217]
[1780011159956,53.85,73581.87,0.0,-0.99987,0.0,0.02218]
[1780011159968,53.85,73581.87,0.0,-0.99987,0.0,0.02218]
[1780011160080,53.85,73581.87,0.0,-0.99987,0.0,0.02218]
[1780011160219,53.85,73582.23,0.0,-0.99987,0.0,0.02219]
[1780011161771,53.85,73583.15,0.0,-0.99987,0.0,0.02222]
[1780011162779,53.85,73584.18,0.0,-0.99987,0.0,0.02225]
[1780011165800,53.85,73588.64,0.0,-0.99987,0.0,0.02241]
[1780011166807,53.85,73595.7,0.0,-0.99987,0.0,0.02265]
[1780011167407,53.85,73595.7,0.0,-0.99987,0.0,0.02265]
[1780011167462,53.85,73595.7,0.0,-0.99987,0.0,0.02265]
[1780011167468,53.85,73595.7,0.0,-0.99987,0.0,0.02265]
[1780011167814,53.85,73596.58,0.0,-0.99987,0.0,0.02268]
[1780011168821,53.85,73598.14,0.0,-0.99987,0.0,0.02273]
[1780011170835,53.85,73600.35,0.0,-0.99987,0.0,0.02281]
[1780011171842,53.85,73606.05,0.0,-0.99987,0.0,0.02301]
[1780011172849,53.85,73609.39,0.0,-0.99987,0.0,0.02313]
[1780011174863,53.85,73609.71,0.0,-0.99987,0.0,0.02314]
[1780011177446,53.85,73609.71,0.0,-0.99987,0.0,0.02314]
[1780011177467,53.85,73609.71,0.0,-0.99987,0.0,0.02314]
[1780011177569,53.85,73609.71,0.0,-0.99987,0.0,0.02314]
[1780011177718,53.85,73609.71,0.0,-0.99987,0.0,0.02314]
[1780011182919,53.85,73609.83,0.0,-0.99987,0.0,0.02314]
[1780011186341,53.85,73609.66,0.0,-0.99987,0.0,0.02314]
[1780011186432,53.85,73609.66,0.0,-0.99987,0.0,0.02314]
[1780011186468,53.85,73609.66,0.0,-0.99987,0.0,0.02314]
[1780011186602,53.85,73609.66,0.0,-0.99987,0.0,0.02314]
[1780011187954,53.85,73610.92,0.0,-0.99987,0.0,0.02318]
[1780011189969,53.85,73611.2,0.0,-0.99987,0.0,0.02319]
[1780011190002,53.85,73611.2,0.0,-0.99987,0.0,0.02319]
[1780011193969,53.85,73611.74,0.0,-0.99987,0.0,0.02321]
[1780011194356,53.85,73612.02,0.0,-0.99987,0.0,0.02322]
[1780011195007,53.85,73609.4,0.0,-0.99987,0.0,0.02313]
[1780011195971,53.85,73609.4,0.0,-0.99987,0.0,0.02313]
[1780011196089,53.85,73609.4,0.0,-0.99987,0.0,0.02313]
[1780011196019,53.85,73608.16,0.0,-0.99987,0.0,0.02308]
[1780011200103,53.85,73607.65,0.0,-0.99987,0.0,0.02307]
[1780011200041,53.85,73599.83,0.0,-0.99987,0.0,0.02279]
[1780011200265,53.85,73599.83,0.0,-0.99987,0.0,0.02279]
[1780011201048,53.85,73593.8,0.0,-0.99987,0.0,0.02258]
[1780011203559,53.85,73593.46,0.0,-0.99987,0.0,0.02257]
[1780011203575,53.85,73593.46,0.0,-0.99987,0.0,0.02257]
[1780011203719,53.85,73593.46,0.0,-0.99987,0.0,0.02257]
[1780011208097,53.85,73595.27,0.0,-0.99987,0.0,0.02263]
[1780011208569,53.85,73595.27,0.0,-0.99987,0.0,0.02263]
[1780011208579,53.85,73595.27,0.0,-0.99987,0.0,0.02263]
[1780011208720,53.85,73595.27,0.0,-0.99987,0.0,0.02263]
[1780011209104,53.85,73597.51,0.0,-0.99987,0.0,0.02271]
[1780011211118,53.85,73598.21,0.0,-0.99987,0.0,0.02265]
[1780011212125,53.85,73603.25,0.0,-0.99987,0.0,0.02283]
[1780011212971,53.85,73603.25,0.0,-0.99987,0.0,0.02283]
[1780011213108,53.85,73603.25,0.0,-0.99987,0.0,0.02283]
[1780011213132,53.85,73604.62,0.0,-0.99987,0.0,0.02287]
[1780011213217,53.85,73604.62,0.0,-0.99987,0.0,0.02287]
[1780011213381,53.85,73604.62,0.0,-0.99987,0.0,0.02287]
[1780011215970,53.85,73604.57,0.0,-0.99987,0.0,0.02287]
[1780011216106,53.85,73604.57,0.0,-0.99987,0.0,0.02287]
[1780011216400,53.85,73604.61,0.0,-0.99987,0.0,0.02287]
[1780011216467,53.85,73604.61,0.0,-0.99987,0.0,0.02287]
[1780011216634,53.85,73604.61,0.0,-0.99987,0.0,0.02287]
[1780011218167,53.85,73616.94,0.0,-0.99987,0.0,0.02331]
[1780011219174,53.85,73619.85,0.0,-0.99987,0.0,0.02341]
[1780011220181,53.85,73622.26,0.0,-0.99987,0.0,0.0235]
[1780011221970,53.85,73622.26,0.0,-0.99987,0.0,0.0235]
[1780011222086,53.85,73622.26,0.0,-0.99987,0.0,0.0235]
[1780011222063,53.85,73622.75,0.0,-0.99986,0.0,0.02352]
[1780011227230,53.85,73624.87,0.0,-0.99986,0.0,0.02359]
[1780011232410,53.85,73625.52,0.0,-0.99986,0.0,0.02362]
[1780011235286,53.85,73616.44,0.0,-0.99987,0.0,0.02329]
[1780011236293,53.85,73603.62,0.0,-0.99987,0.0,0.02284]
[1780011237256,53.85,73603.62,0.0,-0.99987,0.0,0.02284]
[1780011237499,53.85,73603.62,0.0,-0.99987,0.0,0.02284]
[1780011237722,53.85,73603.62,0.0,-0.99987,0.0,0.02284]
[1780011237971,53.85,73603.62,0.0,-0.99987,0.0,0.02284]
[1780011237990,53.85,73606.54,0.0,-0.99987,0.0,0.02294]
[1780011238307,53.85,73610.97,0.0,-0.99987,0.0,0.0231]
[1780011241330,53.85,73608.99,0.0,-0.99987,0.0,0.02303]
[1780011246365,53.85,73609.06,0.0,-0.99987,0.0,0.02303]
[1780011248379,53.85,73607.72,0.0,-0.99987,0.0,0.02298]
[1780011250393,53.85,73605.72,0.0,-0.99987,0.0,0.02291]
[1780011253414,53.85,73603.84,0.0,-0.99987,0.0,0.02285]
[1780011254421,53.85,73602.31,0.0,-0.99987,0.0,0.02279]
[1780011255428,53.85,73600.23,0.0,-0.99987,0.0,0.02272]
[1780011256435,53.85,73598.78,0.0,-0.99987,0.0,0.02267]
[1780011263484,53.85,73599.01,0.0,-0.99987,0.0,0.02268]
[1780011264491,53.85,73596.95,0.0,-0.99987,0.0,0.02261]
[1780011266505,53.85,73593.83,0.0,-0.99987,0.0,0.0225]
[1780011267512,53.85,73591.7,0.0,-0.99987,0.0,0.02243]
[1780011269007,53.85,73590.84,0.0,-0.99987,0.0,0.0224]
[1780011274561,53.85,73589.31,0.0,-0.99987,0.0,0.02226]
[1780011275568,53.85,73587.87,0.0,-0.99987,0.0,0.02221]
[1780011276577,53.85,73586.43,0.0,-0.99987,0.0,0.02216]
[1780011281612,53.85,73586.67,0.0,-0.99987,0.0,0.02217]
[1780011282619,53.85,73584.88,0.0,-0.99987,0.0,0.02211]
[1780011283626,53.85,73583.56,0.0,-0.99987,0.0,0.02207]
[1780011289668,53.85,73583.3,0.0,-0.99987,0.0,0.02206]
[1780011292689,53.85,73580.78,0.0,-0.99987,0.0,0.02197]
[1780011294703,53.85,73578.5,0.0,-0.99987,0.0,0.0219]
[1780011297724,53.85,73576.92,0.0,-0.99988,0.0,0.02184]
[1780011298731,53.85,73575.63,0.0,-0.99988,0.0,0.0218]
[1780011299738,53.85,73574.09,0.0,-0.99988,0.0,0.02175]
[1780011300745,53.85,73575.89,0.0,-0.99988,0.0,0.02181]
[1780011301752,53.85,73578.33,0.0,-0.99987,0.0,0.02189]
[1780011308801,53.85,73578.02,0.0,-0.99987,0.0,0.02188]
[1780011313836,53.85,73578.45,0.0,-0.99987,0.0,0.0219]
[1780011321892,53.85,73578.24,0.0,-0.99987,0.0,0.02189]
[1780011322899,53.85,73576.75,0.0,-0.99988,0.0,0.02184]
[1780011323906,53.85,73575.48,0.0,-0.99988,0.0,0.0218]
[1780011328942,53.85,73575.55,0.0,-0.99988,0.0,0.0218]
[1780011329949,53.85,73574.79,0.0,-0.99988,0.0,0.02177]
[1780011330956,53.85,73573.93,0.0,-0.99988,0.0,0.02174]
[1780011331963,53.85,73574.5,0.0,-0.99988,0.0,0.02168]
[1780011336998,53.85,73574.36,0.0,-0.99988,0.0,0.02168]
[1780011343040,53.85,73574.14,0.0,-0.99988,0.0,0.02167]
[1780011348075,53.85,73573.65,0.0,-0.99988,0.0,0.02165]
[1780011353110,53.85,73573.91,0.0,-0.99988,0.0,0.02166]
[1780011359152,53.85,73574.03,0.0,-0.99988,0.0,0.02167]
[1780011362173,53.85,73573.22,0.0,-0.99988,0.0,0.02164]
[1780011363180,53.85,73574.36,0.0,-0.99988,0.0,0.02168]
[1780011365194,53.85,73573.3,0.0,-0.99988,0.0,0.02164]
[1780011369222,53.85,73574.2,0.0,-0.99988,0.0,0.02167]
[1780011374257,53.85,73574.31,0.0,-0.99988,0.0,0.02168]
[1780011379292,53.85,73574.5,0.0,-0.99988,0.0,0.02168]
[1780011384328,53.85,73572.09,0.0,-0.99988,0.0,0.0216]
[1780011385334,53.85,73570.32,0.0,-0.99988,0.0,0.02154]
[1780011390369,53.85,73572.22,0.0,-0.99988,0.0,0.02161]
[1780011391376,53.85,73573.05,0.0,-0.99988,0.0,0.02155]
[1780011398425,53.85,73572.83,0.0,-0.99988,0.0,0.02155]
[1780011403460,53.85,73571.56,0.0,-0.99988,0.0,0.0215]
[1780011408495,53.85,73572.28,0.0,-0.99988,0.0,0.02153]
[1780011413531,53.85,73571.63,0.0,-0.99988,0.0,0.02151]
[1780011421587,53.85,73571.18,0.0,-0.99988,0.0,0.02149]
[1780011422594,53.85,73570.13,0.0,-0.99988,0.0,0.02146]
[1780011427629,53.85,73570.51,0.0,-0.99988,0.0,0.02147]
[1780011432664,53.85,73570.5,0.0,-0.99988,0.0,0.02147]
[1780011434677,53.85,73572.72,0.0,-0.99988,0.0,0.02154]
[1780011437699,53.85,73571.29,0.0,-0.99988,0.0,0.02149]
[1780011443741,53.85,73570.97,0.0,-0.99988,0.0,0.02148]
[1780011450791,53.85,73557.74,0.0,-0.99988,0.0,0.02105]
[1780011451798,53.85,73554.63,0.0,-0.99988,0.0,0.02087]
[1780011452805,53.85,73553.91,0.0,-0.99988,0.0,0.02085]
[1780011457840,53.85,73554.26,0.0,-0.99988,0.0,0.02086]
[1780011462875,53.85,73554.48,0.0,-0.99988,0.0,0.02087]
[1780011469924,53.85,73553.1,0.0,-0.99988,0.0,0.02082]
[1780011473952,53.85,73552.33,0.0,-0.99988,0.0,0.0208]
[1780011476973,53.85,73546.48,0.0,-0.99988,0.0,0.02061]
[1780011477980,53.85,73542.2,0.0,-0.99988,0.0,0.02048]
[1780011478987,53.85,73541.42,0.0,-0.99988,0.0,0.02045]
[1780011484022,53.85,73540.62,0.0,-0.99988,0.0,0.02043]
[1780011488348,53.85,73540.38,0.0,-0.99988,0.0,0.02042]
[1780011488415,53.85,73538.55,0.0,-0.99988,0.0,0.02036]
[1780011489191,53.85,73537.7,0.0,-0.99988,0.0,0.02033]
[1780011500137,53.85,73536.76,0.0,-0.99988,0.0,0.02031]
[1780011502151,53.85,73535.62,0.0,-0.99988,0.0,0.02027]
[1780011507186,53.85,73536.05,0.0,-0.99988,0.0,0.02028]
[1780011515242,53.85,73536.25,0.0,-0.99988,0.0,0.02021]
[1780011520277,53.85,73538.09,0.0,-0.99988,0.0,0.02027]
[1780011521284,53.85,73540.35,0.0,-0.99988,0.0,0.02034]
[1780011522291,53.85,73541.34,0.0,-0.99988,0.0,0.02037]
[1780011527332,53.85,73541.43,0.0,-0.99988,0.0,0.02038]
[1780011532367,53.85,73541.52,0.0,-0.99988,0.0,0.02038]
[1780011533374,53.85,73543.41,0.0,-0.99988,0.0,0.02044]
[1780011534381,53.85,73546.45,0.0,-0.99988,0.0,0.02053]
[1780011535388,53.85,73545.49,0.0,-0.99988,0.0,0.0205]
[1780011536395,53.85,73547.05,0.0,-0.99988,0.0,0.02055]
[1780011537248,53.85,73547.05,0.0,-0.99988,0.0,0.02055]
[1780011537402,53.85,73548.73,0.0,-0.99988,0.0,0.02061]
[1780011537519,53.85,73548.73,0.0,-0.99988,0.0,0.02061]
[1780011543444,53.85,73545.88,0.0,-0.99988,0.0,0.02052]
[1780011546465,53.85,73525.87,0.0,-0.99989,0.0,0.01989]
[1780011547472,53.85,73519.5,0.0,-0.99989,0.0,0.0197]
[1780011549486,53.85,73516.55,0.0,-0.99989,0.0,0.01961]
[1780011550493,53.85,73512.8,0.0,-0.99989,0.0,0.01949]
[1780011555528,53.85,73512.94,0.0,-0.99989,0.0,0.0195]
[1780011559556,53.85,73514.58,0.0,-0.99989,0.0,0.01955]
[1780011561570,53.85,73513.68,0.0,-0.99989,0.0,0.01952]
[1780011564591,53.85,73514.35,0.0,-0.99989,0.0,0.01954]
[1780011566605,53.85,73513.15,0.0,-0.99989,0.0,0.0195]
[1780011567612,53.85,73512.25,0.0,-0.99989,0.0,0.01948]
[1780011569626,53.85,73513.19,0.0,-0.99989,0.0,0.0195]
[1780011572647,53.85,73514.13,0.0,-0.99989,0.0,0.01946]
[1780011575668,53.85,73513.18,0.0,-0.99989,0.0,0.01943]
[1780011576675,53.85,73514.49,0.0,-0.99989,0.0,0.01947]
[1780011581713,53.85,73512.53,0.0,-0.99989,0.0,0.01941]
[1780011586748,53.85,73512.59,0.0,-0.99989,0.0,0.01941]
[1780011587754,53.85,73510.25,0.0,-0.99989,0.0,0.01934]
[1780011589226,53.85,73510.25,0.0,-0.99989,0.0,0.01934]
[1780011589426,53.85,73510.25,0.0,-0.99989,0.0,0.01934]
[1780011589769,53.85,73508.85,0.0,-0.99989,0.0,0.0193]
[1780011594803,53.85,73509.43,0.0,-0.99989,0.0,0.01932]
[1780011595811,53.85,73508.8,0.0,-0.99989,0.0,0.0193]
[1780011599839,53.85,73505.79,0.0,-0.99989,0.0,0.01921]
[1780011600846,53.85,73504.39,0.0,-0.99989,0.0,0.01917]
[1780011602860,53.85,73501.99,0.0,-0.99989,0.0,0.0191]
[1780011603867,53.85,73500.56,0.0,-0.99989,0.0,0.01905]
[1780011607900,53.85,73499.55,0.0,-0.99989,0.0,0.01902]
[1780011608906,53.85,73495.71,0.0,-0.99989,0.0,0.01891]
[1780011611928,53.85,73494.09,0.0,-0.99989,0.0,0.01886]
[1780011612935,53.85,73490.53,0.0,-0.99989,0.0,0.01876]
[1780011613942,53.85,73488.71,0.0,-0.99989,0.0,0.01871]
[1780011614949,53.85,73487.26,0.0,-0.99989,0.0,0.01866]
[1780011615956,53.85,73485.17,0.0,-0.99989,0.0,0.0186]
[1780011616963,53.85,73481.79,0.0,-0.99989,0.0,0.01851]
[1780011617968,53.85,73481.79,0.0,-0.99989,0.0,0.01851]
[1780011618207,53.85,73481.79,0.0,-0.99989,0.0,0.01851]
[1780011618977,53.85,73478.99,0.0,-0.9999,0.0,0.01843]
[1780011619984,53.85,73477.69,0.0,-0.9999,0.0,0.01839]
[1780011620991,53.85,73474.59,0.0,-0.9999,0.0,0.0183]
[1780011621998,53.85,73473.83,0.0,-0.9999,0.0,0.01828]
[1780011623005,53.85,73472.76,0.0,-0.9999,0.0,0.01825]
[1780011628044,53.85,73472.78,0.0,-0.9999,0.0,0.01825]
[1780011630101,53.85,73472.46,0.0,-0.9999,0.0,0.01824]
[1780011633969,53.85,73472.56,0.0,-0.9999,0.0,0.01817]
[1780011634069,53.85,73472.56,0.0,-0.9999,0.0,0.01817]
[1780011639124,53.85,73472.56,0.0,-0.9999,0.0,0.01817]
[1780011643152,53.85,73467.55,0.0,-0.9999,0.0,0.01803]
[1780011644159,53.85,73464.01,0.0,-0.9999,0.0,0.01793]
[1780011646173,53.85,73464.86,0.0,-0.9999,0.0,0.01796]
[1780011651208,53.85,73464.06,0.0,-0.9999,0.0,0.01793]
[1780011652215,53.85,73463.46,0.0,-0.9999,0.0,0.01792]
[1780011653222,53.85,73461.89,0.0,-0.9999,0.0,0.01787]
[1780011654228,53.85,73459.84,0.0,-0.9999,0.0,0.01782]
[1780011659265,53.85,73455.73,0.0,-0.9999,0.0,0.0177]
[1780011661279,53.85,73452.63,0.0,-0.9999,0.0,0.01762]
[1780011662286,53.85,73452.03,0.0,-0.9999,0.0,0.0176]
[1780011664300,53.85,73451.23,0.0,-0.9999,0.0,0.01758]
[1780011665307,53.85,73450.4,0.0,-0.9999,0.0,0.01756]
[1780011666314,53.85,73447.95,0.0,-0.9999,0.0,0.01749]
[1780011669335,53.85,73447.37,0.0,-0.9999,0.0,0.01747]
[1780011671349,53.85,73449.46,0.0,-0.9999,0.0,0.01753]
[1780011673999,53.85,73449.5,0.0,-0.9999,0.0,0.01753]
[1780011674306,53.85,73449.5,0.0,-0.9999,0.0,0.01753]
[1780011676384,53.85,73450.34,0.0,-0.9999,0.0,0.01755]
[1780011680412,53.85,73455.36,0.0,-0.9999,0.0,0.01769]
[1780011681143,53.85,73455.36,0.0,-0.9999,0.0,0.01769]
[1780011681586,53.85,73455.36,0.0,-0.9999,0.0,0.01769]
[1780011681419,53.85,73454.68,0.0,-0.9999,0.0,0.01767]
[1780011683433,53.85,73458.96,0.0,-0.9999,0.0,0.01779]
[1780011684440,53.85,73461.7,0.0,-0.9999,0.0,0.01787]
[1780011685448,53.85,73462.9,0.0,-0.9999,0.0,0.0179]
[1780011686454,53.85,73464.38,0.0,-0.9999,0.0,0.01794]
[1780011691489,53.85,73464.28,0.0,-0.9999,0.0,0.01787]
[1780011695517,53.85,73471.98,0.0,-0.9999,0.0,0.01809]
[1780011696524,53.85,73475.44,0.0,-0.9999,0.0,0.01818]
[1780011701559,53.85,73475.38,0.0,-0.9999,0.0,0.01818]
[1780011706594,53.85,73475.41,0.0,-0.9999,0.0,0.01818]
[1780011718678,53.85,73475.58,0.0,-0.9999,0.0,0.01819]
[1780011719685,53.85,73476.46,0.0,-0.9999,0.0,0.01821]
[1780011724720,53.85,73476.38,0.0,-0.9999,0.0,0.01821]
[1780011728748,53.85,73477.23,0.0,-0.9999,0.0,0.01824]
[1780011734790,53.85,73476.82,0.0,-0.9999,0.0,0.01822]
[1780011739826,53.85,73476.91,0.0,-0.9999,0.0,0.01823]
[1780011740833,53.85,73478.47,0.0,-0.9999,0.0,0.01827]
[1780011746875,53.85,73478.83,0.0,-0.9999,0.0,0.01828]
[1780011751910,53.85,73478.79,0.0,-0.9999,0.0,0.01821]
[1780011756945,53.85,73479.7,0.0,-0.9999,0.0,0.01824]
[1780011762987,53.85,73479.62,0.0,-0.9999,0.0,0.01823]
[1780011766009,53.85,73478.8,0.0,-0.9999,0.0,0.01821]
[1780011767016,53.85,73477.71,0.0,-0.9999,0.0,0.01818]
[1780011772051,53.85,73477.45,0.0,-0.9999,0.0,0.01817]
[1780011777086,53.85,73477.59,0.0,-0.9999,0.0,0.01818]
[1780011778093,53.85,73478.58,0.0,-0.9999,0.0,0.0182]
[1780011782121,53.85,73479.43,0.0,-0.9999,0.0,0.01823]
[1780011783128,53.85,73478.71,0.0,-0.9999,0.0,0.01821]
[1780011784135,53.85,73479.46,0.0,-0.9999,0.0,0.01823]
[1780011790178,53.85,73479.69,0.0,-0.9999,0.0,0.01823]
[1780011793199,53.85,73478.46,0.0,-0.9999,0.0,0.0182]
[1780011800248,53.85,73478.97,0.0,-0.9999,0.0,0.01821]
[1780011804276,53.85,73486.82,0.0,-0.9999,0.0,0.01844]
[1780011805283,53.85,73489.02,0.0,-0.99989,0.0,0.0185]
[1780011806290,53.85,73489.83,0.0,-0.99989,0.0,0.01853]
[1780011807296,53.85,73492.05,0.0,-0.99989,0.0,0.01859]
[1780011808304,53.85,73493.89,0.0,-0.99989,0.0,0.01864]
[1780011809311,53.85,73499.35,0.0,-0.99989,0.0,0.0188]
[1780011810318,53.85,73501.22,0.0,-0.99989,0.0,0.01886]
[1780011813340,53.85,73499.99,0.0,-0.99989,0.0,0.01875]
[1780011815354,53.85,73499.29,0.0,-0.99989,0.0,0.01873]
[1780011817368,53.85,73498.55,0.0,-0.99989,0.0,0.01871]
[1780011819382,53.85,73497.73,0.0,-0.99989,0.0,0.01868]
[1780011826433,53.85,73497.58,0.0,-0.99989,0.0,0.01868]
[1780011827447,53.85,73498.6,0.0,-0.99989,0.0,0.01871]
[1780011832709,53.85,73498.88,0.0,-0.99989,0.0,0.01872]
[1780011839531,53.85,73498.6,0.0,-0.99989,0.0,0.01871]
[1780011844566,53.85,73498.46,0.0,-0.99989,0.0,0.0187]
[1780011851616,53.85,73504.42,0.0,-0.99989,0.0,0.01888]
[1780011856655,53.85,73504.55,0.0,-0.99989,0.0,0.01888]
[1780011857663,53.85,73503.29,0.0,-0.99989,0.0,0.01884]
[1780011861690,53.85,73502.44,0.0,-0.99989,0.0,0.01882]
[1780011862697,53.85,73509.84,0.0,-0.99989,0.0,0.01904]
[1780011863704,53.85,73511.18,0.0,-0.99989,0.0,0.01908]
[1780011868739,53.85,73511.09,0.0,-0.99989,0.0,0.01907]
[1780011874782,53.85,73511.68,0.0,-0.99989,0.0,0.01902]
[1780011879817,53.85,73511.5,0.0,-0.99989,0.0,0.01901]
[1780011885859,53.85,73510.8,0.0,-0.99989,0.0,0.01899]
[1780011897927,53.85,73511.12,0.0,-0.99989,0.0,0.019]
[1780011899973,53.85,73511.12,0.0,-0.99989,0.0,0.019]
[1780011900489,53.85,73511.12,0.0,-0.99989,0.0,0.019]
[1780011900723,53.85,73511.12,0.0,-0.99989,0.0,0.019]
[1780011900823,53.85,73511.12,0.0,-0.99989,0.0,0.019]
[1780011901972,53.85,73503.17,0.0,-0.99989,0.0,0.01877]
[1780011902978,53.85,73501.5,0.0,-0.99989,0.0,0.01872]
[1780011904993,53.85,73497.83,0.0,-0.99989,0.0,0.01861]
[1780011905999,53.85,73494.0,0.0,-0.99989,0.0,0.0185]
[1780011908014,53.85,73489.37,0.0,-0.9999,0.0,0.01837]
[1780011911252,53.85,73488.17,0.0,-0.9999,0.0,0.01834]
[1780011911390,53.85,73488.17,0.0,-0.9999,0.0,0.01834]
[1780011911469,53.85,73488.17,0.0,-0.9999,0.0,0.01834]
[1780011917077,53.85,73487.31,0.0,-0.9999,0.0,0.01831]
[1780011919575,53.85,73487.04,0.0,-0.9999,0.0,0.0183]
[1780011919641,53.85,73487.04,0.0,-0.9999,0.0,0.0183]
[1780011919721,53.85,73487.04,0.0,-0.9999,0.0,0.0183]
[1780011921106,53.85,73483.5,0.0,-0.9999,0.0,0.0182]
[1780011924128,53.85,73480.65,0.0,-0.9999,0.0,0.01812]
[1780011925522,53.85,73480.65,0.0,-0.9999,0.0,0.01812]
[1780011925605,53.85,73480.65,0.0,-0.9999,0.0,0.01812]
[1780011925724,53.85,73480.65,0.0,-0.9999,0.0,0.01812]
[1780011926570,53.85,73480.59,0.0,-0.9999,0.0,0.01812]
[1780011926580,53.85,73480.59,0.0,-0.9999,0.0,0.01812]
[1780011926719,53.85,73480.59,0.0,-0.9999,0.0,0.01812]
[1780011926821,53.85,73478.42,0.0,-0.9999,0.0,0.01806]
[1780011930171,53.85,73482.79,0.0,-0.9999,0.0,0.01818]
[1780011931178,53.85,73484.72,0.0,-0.9999,0.0,0.01817]
[1780011932498,53.85,73484.72,0.0,-0.9999,0.0,0.01817]
[1780011932603,53.85,73484.72,0.0,-0.9999,0.0,0.01817]
[1780011932723,53.85,73484.72,0.0,-0.9999,0.0,0.01817]
[1780011936925,53.85,73486.13,0.0,-0.9999,0.0,0.01821]
[1780011936933,53.85,73486.13,0.0,-0.9999,0.0,0.01821]
[1780011936966,53.85,73486.13,0.0,-0.9999,0.0,0.01821]
[1780011937220,53.85,73485.86,0.0,-0.9999,0.0,0.0182]
[1780011942255,53.85,73486.0,0.0,-0.9999,0.0,0.0182]
[1780011944220,53.85,73484.97,0.0,-0.9999,0.0,0.01817]
[1780011944387,53.85,73484.97,0.0,-0.9999,0.0,0.01817]
[1780011944472,53.85,73484.97,0.0,-0.9999,0.0,0.01817]
[1780011945241,53.85,73484.47,0.0,-0.9999,0.0,0.01816]
[1780011945374,53.85,73484.47,0.0,-0.9999,0.0,0.01816]
[1780011945471,53.85,73484.47,0.0,-0.9999,0.0,0.01816]
[1780011945562,53.85,73484.81,0.0,-0.9999,0.0,0.01817]
[1780011951687,53.85,73485.57,0.0,-0.9999,0.0,0.01819]
[1780011956630,53.85,73484.9,0.0,-0.9999,0.0,0.01817]
[1780011956715,53.85,73484.9,0.0,-0.9999,0.0,0.01817]
[1780011956973,53.85,73485.04,0.0,-0.9999,0.0,0.01818]
[1780011957802,53.85,73485.04,0.0,-0.9999,0.0,0.01818]
[1780011957871,53.85,73485.04,0.0,-0.9999,0.0,0.01818]
[1780011957969,53.85,73485.04,0.0,-0.9999,0.0,0.01818]
[1780011960382,53.85,73484.89,0.0,-0.9999,0.0,0.01817]
[1780011966424,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011968095,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011968102,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011968223,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011969335,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011969454,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011969467,53.85,73485.24,0.0,-0.9999,0.0,0.01818]
[1780011969487,53.85,73484.48,0.0,-0.9999,0.0,0.01816]
[1780011976495,53.85,73484.57,0.0,-0.9999,0.0,0.01816]
[1780011979516,53.85,73481.35,0.0,-0.9999,0.0,0.01807]
[1780011980523,53.85,73477.4,0.0,-0.9999,0.0,0.01796]
[1780011981529,53.85,73474.44,0.0,-0.9999,0.0,0.01788]
[1780011982548,53.85,73474.44,0.0,-0.9999,0.0,0.01788]
[1780011982669,53.85,73474.44,0.0,-0.9999,0.0,0.01788]
[1780011982722,53.85,73474.44,0.0,-0.9999,0.0,0.01788]
[1780011983845,53.85,73474.6,0.0,-0.9999,0.0,0.01788]
[1780011983891,53.85,73474.6,0.0,-0.9999,0.0,0.01788]
[1780011983877,53.85,73474.9,0.0,-0.9999,0.0,0.01789]
[1780011983969,53.85,73474.9,0.0,-0.9999,0.0,0.01789]
[1780011984551,53.85,73474.33,0.0,-0.9999,0.0,0.01788]
[1780011989585,53.85,73474.57,0.0,-0.9999,0.0,0.01788]
[1780011994621,53.85,73474.41,0.0,-0.9999,0.0,0.01781]
[1780012002677,53.85,73475.49,0.0,-0.9999,0.0,0.01784]
[1780012006705,53.85,73478.32,0.0,-0.9999,0.0,0.01792]
[1780012007712,53.85,73481.11,0.0,-0.9999,0.0,0.018]
[1780012008575,53.85,73481.11,0.0,-0.9999,0.0,0.018]
[1780012008723,53.85,73481.11,0.0,-0.9999,0.0,0.018]
[1780012008969,53.85,73481.31,0.0,-0.9999,0.0,0.018]
[1780012009633,53.85,73481.31,0.0,-0.9999,0.0,0.018]
[1780012009720,53.85,73481.31,0.0,-0.9999,0.0,0.018]
[1780012009813,53.85,73481.31,0.0,-0.9999,0.0,0.018]
[1780012009820,53.85,73481.69,0.0,-0.9999,0.0,0.01801]
[1780012009967,53.85,73481.69,0.0,-0.9999,0.0,0.01801]
[1780012016775,53.85,73481.08,0.0,-0.9999,0.0,0.018]
[1780012019796,53.85,73478.69,0.0,-0.9999,0.0,0.01793]
[1780012021810,53.85,73474.79,0.0,-0.9999,0.0,0.01782]
[1780012023660,53.85,73474.17,0.0,-0.9999,0.0,0.0178]
[1780012023717,53.85,73474.17,0.0,-0.9999,0.0,0.0178]
[1780012023970,53.85,73474.17,0.0,-0.9999,0.0,0.0178]
[1780012024551,53.85,73473.79,0.0,-0.9999,0.0,0.01779]
[1780012024560,53.85,73473.79,0.0,-0.9999,0.0,0.01779]
[1780012024718,53.85,73473.79,0.0,-0.9999,0.0,0.01779]
[1780012026845,53.85,73473.55,0.0,-0.9999,0.0,0.01778]
[1780012029866,53.85,73471.57,0.0,-0.9999,0.0,0.01773]
[1780012030873,53.85,73468.15,0.0,-0.9999,0.0,0.01764]
[1780012032888,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012033223,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012033287,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012033469,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012034104,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012034169,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012034218,53.85,73466.03,0.0,-0.9999,0.0,0.01758]
[1780012034902,53.85,73465.14,0.0,-0.9999,0.0,0.01755]
[1780012041877,53.85,73465.0,0.0,-0.9999,0.0,0.01755]
[1780012041969,53.85,73465.0,0.0,-0.9999,0.0,0.01755]
[1780012041990,53.85,73465.0,0.0,-0.9999,0.0,0.01755]
[1780012042219,53.85,73464.96,0.0,-0.9999,0.0,0.01755]
[1780012042717,53.85,73464.96,0.0,-0.9999,0.0,0.01755]
[1780012042845,53.85,73464.96,0.0,-0.9999,0.0,0.01755]
[1780012042968,53.85,73464.96,0.0,-0.9999,0.0,0.01755]
[1780012042958,53.85,73462.61,0.0,-0.9999,0.0,0.01748]
[1780012044972,53.85,73460.7,0.0,-0.9999,0.0,0.01743]
[1780012050071,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012050193,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012050228,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012050303,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012050441,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012050467,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012050676,53.85,73460.83,0.0,-0.9999,0.0,0.01743]
[1780012051168,53.85,73461.41,0.0,-0.9999,0.0,0.01745]
[1780012051219,53.85,73461.41,0.0,-0.9999,0.0,0.01745]
[1780012051295,53.85,73461.41,0.0,-0.9999,0.0,0.01745]
[1780012051469,53.85,73461.41,0.0,-0.9999,0.0,0.01745]
[1780012051562,53.85,73461.41,0.0,-0.9999,0.0,0.01738]
[1780012057056,53.85,73456.71,0.0,-0.9999,0.0,0.01726]
[1780012058063,53.85,73450.06,0.0,-0.9999,0.0,0.01708]
[1780012059070,53.85,73448.8,0.0,-0.9999,0.0,0.01704]
[1780012060077,53.85,73446.79,0.0,-0.9999,0.0,0.01699]
[1780012061925,53.85,73446.79,0.0,-0.9999,0.0,0.01699]
[1780012061972,53.85,73446.79,0.0,-0.9999,0.0,0.01699]
[1780012062042,53.85,73445.5,0.0,-0.9999,0.0,0.01695]
[1780012062218,53.85,73445.5,0.0,-0.9999,0.0,0.01695]
[1780012063140,53.85,73445.43,0.0,-0.9999,0.0,0.01695]
[1780012063201,53.85,73445.43,0.0,-0.9999,0.0,0.01695]
[1780012063219,53.85,73445.43,0.0,-0.9999,0.0,0.01695]
[1780012063236,53.85,73445.43,0.0,-0.9999,0.0,0.01695]
[1780012068133,53.85,73447.48,0.0,-0.9999,0.0,0.01701]
[1780012072767,53.85,73448.19,0.0,-0.9999,0.0,0.01703]
[1780012072876,53.85,73448.19,0.0,-0.9999,0.0,0.01703]
[1780012072969,53.85,73448.19,0.0,-0.9999,0.0,0.01703]
[1780012073072,53.85,73449.54,0.0,-0.9999,0.0,0.01706]
[1780012073912,53.85,73449.54,0.0,-0.9999,0.0,0.01706]
[1780012073973,53.85,73449.54,0.0,-0.9999,0.0,0.01706]
[1780012074002,53.85,73451.39,0.0,-0.9999,0.0,0.01711]
[1780012074121,53.85,73451.39,0.0,-0.9999,0.0,0.01711]
[1780012074217,53.85,73451.39,0.0,-0.9999,0.0,0.01711]
[1780012074319,53.85,73451.5,0.0,-0.9999,0.0,0.01712]
[1780012075973,53.85,73451.5,0.0,-0.9999,0.0,0.01712]
[1780012076131,53.85,73451.03,0.0,-0.9999,0.0,0.0171]
[1780012079970,53.85,73451.35,0.0,-0.9999,0.0,0.01711]
[1780012080151,53.85,73451.8,0.0,-0.9999,0.0,0.01712]
[1780012083228,53.85,73452.23,0.0,-0.9999,0.0,0.01713]
[1780012083352,53.85,73452.23,0.0,-0.9999,0.0,0.01713]
[1780012083467,53.85,73452.23,0.0,-0.9999,0.0,0.01713]
[1780012083978,53.85,73452.23,0.0,-0.9999,0.0,0.01713]
[1780012084010,53.85,73451.55,0.0,-0.9999,0.0,0.01712]
[1780012084062,53.85,73451.55,0.0,-0.9999,0.0,0.01712]
[1780012087972,53.85,73451.4,0.0,-0.9999,0.0,0.01711]
[1780012088211,53.85,73451.18,0.0,-0.9999,0.0,0.01711]
[1780012089973,53.85,73451.33,0.0,-0.9999,0.0,0.01711]
[1780012090103,53.85,73452.1,0.0,-0.9999,0.0,0.01713]
[1780012090965,53.85,73452.1,0.0,-0.9999,0.0,0.01713]
[1780012091024,53.85,73451.75,0.0,-0.9999,0.0,0.01712]
[1780012091103,53.85,73451.75,0.0,-0.9999,0.0,0.01712]
[1780012091219,53.85,73451.75,0.0,-0.9999,0.0,0.01712]
[1780012091974,53.85,73451.75,0.0,-0.9999,0.0,0.01712]
[1780012092047,53.85,73451.75,0.0,-0.9999,0.0,0.01712]
[1780012091981,53.85,73453.1,0.0,-0.9999,0.0,0.01716]
[1780012093974,53.85,73454.57,0.0,-0.9999,0.0,0.0172]
[1780012093308,53.85,73450.14,0.0,-0.9999,0.0,0.01708]
[1780012094125,53.85,73450.14,0.0,-0.9999,0.0,0.01708]
[1780012094429,53.85,73450.14,0.0,-0.9999,0.0,0.01708]
[1780012094470,53.85,73450.14,0.0,-0.9999,0.0,0.01708]
[1780012094476,53.85,73450.14,0.0,-0.9999,0.0,0.01708]
[1780012094737,53.85,73450.14,0.0,-0.9999,0.0,0.01708]
[1780012094783,53.85,73446.96,0.0,-0.9999,0.0,0.01699]
[1780012097973,53.85,73445.64,0.0,-0.9999,0.0,0.01696]
[1780012098104,53.85,73445.46,0.0,-0.9999,0.0,0.01695]
[1780012101976,53.85,73445.46,0.0,-0.9999,0.0,0.01695]
[1780012102109,53.85,73445.46,0.0,-0.9999,0.0,0.01695]
[1780012102371,53.85,73440.41,0.0,-0.9999,0.0,0.01682]
[1780012103972,53.85,73440.41,0.0,-0.9999,0.0,0.01682]
[1780012103973,53.85,73436.69,0.0,-0.99991,0.0,0.01672]
[1780012104091,53.85,73436.69,0.0,-0.99991,0.0,0.01672]
[1780012104335,53.85,73436.69,0.0,-0.99991,0.0,0.01672]
[1780012104453,53.85,73436.69,0.0,-0.99991,0.0,0.01672]
[1780012104468,53.85,73436.69,0.0,-0.99991,0.0,0.01672]
[1780012104545,53.85,73436.74,0.0,-0.99991,0.0,0.01672]
[1780012105392,53.85,73439.13,0.0,-0.99991,0.0,0.01679]
[1780012107971,53.85,73439.33,0.0,-0.99991,0.0,0.01679]
[1780012108091,53.85,73439.83,0.0,-0.9999,0.0,0.0168]
[1780012111973,53.85,73440.19,0.0,-0.9999,0.0,0.01681]
[1780012112096,53.85,73440.19,0.0,-0.9999,0.0,0.01681]
[1780012112384,53.85,73440.19,0.0,-0.9999,0.0,0.01681]
[1780012112468,53.85,73440.19,0.0,-0.9999,0.0,0.01681]
[1780012112851,53.85,73440.19,0.0,-0.9999,0.0,0.01681]
[1780012115971,53.85,73440.78,0.0,-0.99991,0.0,0.01676]
[1780012115983,53.85,73445.21,0.0,-0.9999,0.0,0.01688]
[1780012116126,53.85,73445.21,0.0,-0.9999,0.0,0.01688]
[1780012118374,53.85,73445.66,0.0,-0.9999,0.0,0.01689]
[1780012118447,53.85,73445.66,0.0,-0.9999,0.0,0.01689]
[1780012118473,53.85,73445.66,0.0,-0.9999,0.0,0.01689]
[1780012118717,53.85,73445.66,0.0,-0.9999,0.0,0.01689]
[1780012118819,53.85,73446.41,0.0,-0.9999,0.0,0.01691]
[1780012119408,53.85,73446.41,0.0,-0.9999,0.0,0.01691]
[1780012119468,53.85,73446.41,0.0,-0.9999,0.0,0.01691]
[1780012119540,53.85,73446.41,0.0,-0.9999,0.0,0.01691]
[1780012119560,53.85,73449.65,0.0,-0.9999,0.0,0.017]
[1780012121969,53.85,73449.49,0.0,-0.9999,0.0,0.017]
[1780012121981,53.85,73449.49,0.0,-0.9999,0.0,0.017]
[1780012127547,53.85,73450.13,0.0,-0.9999,0.0,0.01701]
[1780012129276,53.85,73450.18,0.0,-0.9999,0.0,0.01701]
[1780012129310,53.85,73450.18,0.0,-0.9999,0.0,0.01701]
[1780012129468,53.85,73450.18,0.0,-0.9999,0.0,0.01701]
[1780012129569,53.85,73450.18,0.0,-0.9999,0.0,0.01701]
[1780012134046,53.85,73450.13,0.0,-0.9999,0.0,0.01701]
[1780012134118,53.85,73450.28,0.0,-0.9999,0.0,0.01702]
[1780012134218,53.85,73450.28,0.0,-0.9999,0.0,0.01702]
[1780012136609,53.85,73452.3,0.0,-0.9999,0.0,0.01707]
[1780012138320,53.85,73451.4,0.0,-0.9999,0.0,0.01705]
[1780012138326,53.85,73451.4,0.0,-0.9999,0.0,0.01705]
[1780012138470,53.85,73451.4,0.0,-0.9999,0.0,0.01705]
[1780012139116,53.85,73451.74,0.0,-0.9999,0.0,0.01706]
[1780012139213,53.85,73451.74,0.0,-0.9999,0.0,0.01706]
[1780012139219,53.85,73451.74,0.0,-0.9999,0.0,0.01706]
[1780012139313,53.85,73451.74,0.0,-0.9999,0.0,0.01706]
[1780012144665,53.85,73451.76,0.0,-0.9999,0.0,0.01706]
[1780012148049,53.85,73452.21,0.0,-0.9999,0.0,0.01707]
[1780012148156,53.85,73452.32,0.0,-0.9999,0.0,0.01707]
[1780012148217,53.85,73452.32,0.0,-0.9999,0.0,0.01707]
[1780012148301,53.85,73452.32,0.0,-0.9999,0.0,0.01707]
[1780012149181,53.85,73452.68,0.0,-0.9999,0.0,0.01708]
[1780012149214,53.85,73452.68,0.0,-0.9999,0.0,0.01708]
[1780012149467,53.85,73452.68,0.0,-0.9999,0.0,0.01708]
[1780012149700,53.85,73452.65,0.0,-0.9999,0.0,0.01708]
[1780012151969,53.85,73452.33,0.0,-0.9999,0.0,0.01707]
[1780012152091,53.85,73452.33,0.0,-0.9999,0.0,0.01707]
[1780012152557,53.85,73452.27,0.0,-0.9999,0.0,0.01707]
[1780012152718,53.85,73452.27,0.0,-0.9999,0.0,0.01707]
[1780012152822,53.85,73452.27,0.0,-0.9999,0.0,0.01707]
[1780012155969,53.85,73452.27,0.0,-0.9999,0.0,0.01707]
[1780012156279,53.85,73452.27,0.0,-0.9999,0.0,0.01707]
[1780012157971,53.85,73452.16,0.0,-0.9999,0.0,0.01707]
[1780012158153,53.85,73452.19,0.0,-0.9999,0.0,0.01707]
[1780012159971,53.85,73452.19,0.0,-0.9999,0.0,0.01707]
[1780012160136,53.85,73452.15,0.0,-0.9999,0.0,0.01707]
[1780012163810,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012163901,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012163971,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012164019,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012164071,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012165972,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012166076,53.85,73452.22,0.0,-0.9999,0.0,0.01707]
[1780012174875,53.85,73452.18,0.0,-0.9999,0.0,0.017]
[1780012179910,53.85,73450.82,0.0,-0.9999,0.0,0.01696]
[1780012183475,53.85,73451.18,0.0,-0.9999,0.0,0.01697]
[1780012183609,53.85,73451.18,0.0,-0.9999,0.0,0.01697]
[1780012183719,53.85,73451.18,0.0,-0.9999,0.0,0.01697]
[1780012183821,53.85,73451.18,0.0,-0.9999,0.0,0.01697]
[1780012188973,53.85,73451.99,0.0,-0.9999,0.0,0.017]
[1780012191334,53.85,73451.61,0.0,-0.9999,0.0,0.01699]
[1780012191440,53.85,73451.61,0.0,-0.9999,0.0,0.01699]
[1780012191467,53.85,73451.61,0.0,-0.9999,0.0,0.01699]
[1780012191994,53.85,73451.47,0.0,-0.9999,0.0,0.01698]
[1780012197029,53.85,73451.22,0.0,-0.9999,0.0,0.01698]
[1780012201422,53.85,73451.95,0.0,-0.9999,0.0,0.01699]
[1780012201433,53.85,73451.95,0.0,-0.9999,0.0,0.01699]
[1780012201468,53.85,73451.95,0.0,-0.9999,0.0,0.01699]
[1780012202068,53.85,73451.49,0.0,-0.9999,0.0,0.01698]
[1780012207101,53.85,73450.79,0.0,-0.9999,0.0,0.01696]
[1780012212138,53.85,73450.9,0.0,-0.9999,0.0,0.01697]
[1780012213399,53.85,73451.07,0.0,-0.9999,0.0,0.01697]
[1780012213471,53.85,73451.07,0.0,-0.9999,0.0,0.01697]
[1780012213476,53.85,73451.07,0.0,-0.9999,0.0,0.01697]
[1780012213717,53.85,73451.07,0.0,-0.9999,0.0,0.01697]
[1780012214152,53.85,73450.97,0.0,-0.9999,0.0,0.01697]
[1780012219188,53.85,73451.76,0.0,-0.9999,0.0,0.01699]
[1780012223029,53.85,73451.72,0.0,-0.9999,0.0,0.01699]
[1780012223048,53.85,73451.66,0.0,-0.9999,0.0,0.01699]
[1780012223218,53.85,73451.66,0.0,-0.9999,0.0,0.01699]
[1780012223310,53.85,73451.66,0.0,-0.9999,0.0,0.01699]
[1780012223346,53.85,73451.08,0.0,-0.9999,0.0,0.01697]
[1780012225968,53.85,73451.16,0.0,-0.9999,0.0,0.01697]
[1780012226070,53.85,73451.16,0.0,-0.9999,0.0,0.01697]
[1780012226335,53.85,73451.16,0.0,-0.9999,0.0,0.01697]
[1780012229968,53.85,73451.05,0.0,-0.9999,0.0,0.01697]
[1780012229995,53.85,73451.05,0.0,-0.9999,0.0,0.01697]
[1780012230069,53.85,73451.47,0.0,-0.9999,0.0,0.01698]
[1780012231969,53.85,73451.81,0.0,-0.9999,0.0,0.01699]
[1780012232070,53.85,73451.77,0.0,-0.9999,0.0,0.01692]
[1780012232378,53.85,73451.77,0.0,-0.9999,0.0,0.01692]
[1780012233968,53.85,73451.77,0.0,-0.9999,0.0,0.01692]
[1780012233985,53.85,73451.77,0.0,-0.9999,0.0,0.01692]
[1780012234070,53.85,73451.77,0.0,-0.9999,0.0,0.01692]
[1780012237968,53.85,73451.45,0.0,-0.9999,0.0,0.01692]
[1780012238069,53.85,73451.45,0.0,-0.9999,0.0,0.01692]
[1780012238241,53.85,73451.45,0.0,-0.9999,0.0,0.01692]
[1780012239967,53.85,73451.45,0.0,-0.9999,0.0,0.01692]
[1780012240326,53.85,73451.45,0.0,-0.9999,0.0,0.01692]
[1780012240334,53.85,73451.41,0.0,-0.9999,0.0,0.01691]
[1780012241976,53.85,73451.41,0.0,-0.9999,0.0,0.01691]
[1780012242056,53.85,73451.25,0.0,-0.9999,0.0,0.01691]
[1780012242421,53.85,73451.25,0.0,-0.9999,0.0,0.01691]
[1780012245968,53.85,73451.31,0.0,-0.9999,0.0,0.01691]
[1780012246070,53.85,73451.31,0.0,-0.9999,0.0,0.01691]
[1780012246216,53.85,73451.31,0.0,-0.9999,0.0,0.01691]
[1780012247969,53.85,73451.31,0.0,-0.9999,0.0,0.01691]
[1780012248098,53.85,73451.31,0.0,-0.9999,0.0,0.01691]
[1780012248198,53.85,73451.32,0.0,-0.9999,0.0,0.01691]
[1780012251969,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012252071,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012252293,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012253971,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012254126,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012254072,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012257969,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012258218,53.85,73451.37,0.0,-0.9999,0.0,0.01691]
[1780012258068,53.85,73452.16,0.0,-0.9999,0.0,0.01693]
[1780012258363,53.85,73452.16,0.0,-0.9999,0.0,0.01693]
[1780012258469,53.85,73452.16,0.0,-0.9999,0.0,0.01693]
[1780012258573,53.85,73452.16,0.0,-0.9999,0.0,0.01693]
[1780012258675,53.85,73452.44,0.0,-0.9999,0.0,0.01694]
[1780012264503,53.85,73451.66,0.0,-0.9999,0.0,0.01692]
[1780012270545,53.85,73450.97,0.0,-0.9999,0.0,0.0169]
[1780012277594,53.85,73451.22,0.0,-0.9999,0.0,0.01691]
[1780012282630,53.85,73453.08,0.0,-0.9999,0.0,0.01696]
[1780012287665,53.85,73453.85,0.0,-0.9999,0.0,0.01698]
[1780012290697,53.85,73467.55,0.0,-0.9999,0.0,0.01735]
[1780012291704,53.85,73468.97,0.0,-0.9999,0.0,0.01732]
[1780012293718,53.85,73470.14,0.0,-0.9999,0.0,0.01735]
[1780012295732,53.85,73478.92,0.0,-0.9999,0.0,0.01759]
[1780012296739,53.85,73479.57,0.0,-0.9999,0.0,0.01761]
[1780012297746,53.85,73480.94,0.0,-0.9999,0.0,0.01765]
[1780012300768,53.85,73479.7,0.0,-0.9999,0.0,0.01761]
[1780012301654,53.85,73479.7,0.0,-0.9999,0.0,0.01761]
[1780012302782,53.85,73465.63,0.0,-0.9999,0.0,0.01723]
[1780012303790,53.85,73465.94,0.0,-0.9999,0.0,0.01724]
[1780012308824,53.85,73466.12,0.0,-0.9999,0.0,0.01724]
[1780012313858,53.85,73466.47,0.0,-0.9999,0.0,0.01725]
[1780012318894,53.85,73467.3,0.0,-0.9999,0.0,0.01727]
[1780012320908,53.85,73469.89,0.0,-0.9999,0.0,0.01734]
[1780012321916,53.85,73471.34,0.0,-0.9999,0.0,0.01738]
[1780012322922,53.85,73465.12,0.0,-0.9999,0.0,0.01721]
[1780012327957,53.85,73465.11,0.0,-0.9999,0.0,0.01721]
[1780012329971,53.85,73463.81,0.0,-0.9999,0.0,0.01718]
[1780012335009,53.85,73462.26,0.0,-0.9999,0.0,0.01714]
[1780012340049,53.85,73461.59,0.0,-0.9999,0.0,0.01712]
[1780012342062,53.85,73463.18,0.0,-0.9999,0.0,0.01716]
[1780012347097,53.85,73462.48,0.0,-0.9999,0.0,0.01714]
[1780012350118,53.85,73464.79,0.0,-0.9999,0.0,0.01721]
[1780012354237,53.85,73464.5,0.0,-0.9999,0.0,0.01713]
[1780012354616,53.85,73464.43,0.0,-0.9999,0.0,0.01713]
[1780012355153,53.85,73464.47,0.0,-0.9999,0.0,0.01713]
[1780012359181,53.85,73462.71,0.0,-0.9999,0.0,0.01708]
[1780012364219,53.85,73462.66,0.0,-0.9999,0.0,0.01708]
[1780012369254,53.85,73462.84,0.0,-0.9999,0.0,0.01709]
[1780012374289,53.85,73462.69,0.0,-0.9999,0.0,0.01708]
[1780012377310,53.85,73461.24,0.0,-0.9999,0.0,0.01704]
[1780012381338,53.85,73458.73,0.0,-0.9999,0.0,0.01698]
[1780012383352,53.85,73459.88,0.0,-0.9999,0.0,0.01701]
[1780012388387,53.85,73460.08,0.0,-0.9999,0.0,0.01701]
[1780012394432,53.85,73459.41,0.0,-0.9999,0.0,0.01699]
[1780012399467,53.85,73459.93,0.0,-0.9999,0.0,0.01701]
[1780012404502,53.85,73460.01,0.0,-0.9999,0.0,0.01701]
[1780012408530,53.85,73462.27,0.0,-0.9999,0.0,0.01707]
[1780012413565,53.85,73461.22,0.0,-0.9999,0.0,0.01698]
[1780012418600,53.85,73461.42,0.0,-0.9999,0.0,0.01698]
[1780012421621,53.85,73458.54,0.0,-0.9999,0.0,0.01691]
[1780012424643,53.85,73460.52,0.0,-0.9999,0.0,0.01696]
[1780012425649,53.85,73462.1,0.0,-0.9999,0.0,0.017]
[1780012430686,53.85,73462.42,0.0,-0.9999,0.0,0.01701]
[1780012432700,53.85,73463.44,0.0,-0.9999,0.0,0.01704]
[1780012439753,53.85,73464.33,0.0,-0.9999,0.0,0.01706]
[1780012445794,53.85,73463.73,0.0,-0.9999,0.0,0.01704]
[1780012450833,53.85,73463.6,0.0,-0.9999,0.0,0.01704]
[1780012458889,53.85,73463.92,0.0,-0.9999,0.0,0.01705]
[1780012464930,53.85,73464.63,0.0,-0.9999,0.0,0.01707]
[1780012469966,53.85,73463.82,0.0,-0.9999,0.0,0.01705]
[1780012472987,53.85,73464.78,0.0,-0.9999,0.0,0.01701]
[1780012481045,53.85,73463.72,0.0,-0.9999,0.0,0.01698]
[1780012488094,53.85,73464.75,0.0,-0.9999,0.0,0.017]
[1780012493129,53.85,73464.17,0.0,-0.9999,0.0,0.01699]
[1780012495146,53.85,73465.08,0.0,-0.9999,0.0,0.01701]
[1780012496153,53.85,73474.58,0.0,-0.9999,0.0,0.01727]
[1780012497160,53.85,73478.01,0.0,-0.9999,0.0,0.01736]
[1780012498168,53.85,73478.35,0.0,-0.9999,0.0,0.01737]
[1780012500182,53.85,73479.44,0.0,-0.9999,0.0,0.0174]
[1780012505217,53.85,73479.55,0.0,-0.9999,0.0,0.0174]
[1780012507714,53.85,73480.32,0.0,-0.9999,0.0,0.01743]
[1780012507745,53.85,73480.32,0.0,-0.9999,0.0,0.01743]
[1780012518310,53.85,73480.94,0.0,-0.9999,0.0,0.01744]
[1780012519318,53.85,73485.65,0.0,-0.9999,0.0,0.01757]
[1780012520325,53.85,73488.86,0.0,-0.9999,0.0,0.01766]
[1780012522339,53.85,73490.97,0.0,-0.9999,0.0,0.01772]
[1780012523346,53.85,73494.41,0.0,-0.9999,0.0,0.01781]
[1780012524353,53.85,73493.4,0.0,-0.9999,0.0,0.01779]
[1780012529388,53.85,73494.82,0.0,-0.9999,0.0,0.01783]
[1780012529553,53.85,73494.82,0.0,-0.9999,0.0,0.01783]
[1780012532409,53.85,73496.09,0.0,-0.9999,0.0,0.01779]
[1780012537443,53.85,73496.1,0.0,-0.9999,0.0,0.01779]
[1780012541472,53.85,73503.22,0.0,-0.9999,0.0,0.01799]
[1780012542479,53.85,73507.2,0.0,-0.9999,0.0,0.0181]
[1780012543486,53.85,73510.39,0.0,-0.9999,0.0,0.01819]
[1780012544493,53.85,73511.6,0.0,-0.9999,0.0,0.01823]
[1780012546507,53.85,73514.14,0.0,-0.9999,0.0,0.0183]
[1780012547514,53.85,73516.37,0.0,-0.9999,0.0,0.01837]
[1780012548521,53.85,73518.84,0.0,-0.99989,0.0,0.01844]
[1780012549528,53.85,73521.57,0.0,-0.99989,0.0,0.01851]
[1780012551542,53.85,73519.32,0.0,-0.99989,0.0,0.01845]
[1780012556651,53.85,73518.68,0.0,-0.9999,0.0,0.01843]
[1780012559598,53.85,73516.61,0.0,-0.9999,0.0,0.01837]
[1780012561612,53.85,73514.63,0.0,-0.9999,0.0,0.01832]
[1780012566647,53.85,73515.34,0.0,-0.9999,0.0,0.01834]
[1780012571682,53.85,73515.43,0.0,-0.9999,0.0,0.01834]
[1780012572689,53.85,73517.35,0.0,-0.9999,0.0,0.01839]
[1780012573696,53.85,73519.07,0.0,-0.99989,0.0,0.01844]
[1780012575712,53.85,73520.12,0.0,-0.99989,0.0,0.01847]
[1780012576718,53.85,73523.91,0.0,-0.99989,0.0,0.01858]
[1780012581753,53.85,73524.28,0.0,-0.99989,0.0,0.01859]
[1780012582760,53.85,73522.47,0.0,-0.99989,0.0,0.01854]
[1780012587795,53.85,73521.83,0.0,-0.99989,0.0,0.01852]
[1780012592830,53.85,73521.83,0.0,-0.99989,0.0,0.01845]
[1780012596858,53.85,73520.71,0.0,-0.9999,0.0,0.01842]
[1780012598874,53.85,73519.51,0.0,-0.9999,0.0,0.01838]
[1780012601897,53.85,73517.02,0.0,-0.9999,0.0,0.01831]
[1780012605925,53.85,73516.08,0.0,-0.9999,0.0,0.01829]
[1780012609234,53.85,73516.34,0.0,-0.9999,0.0,0.01829]
[1780012609402,53.85,73516.34,0.0,-0.9999,0.0,0.01829]
[1780012609414,53.85,73515.34,0.0,-0.9999,0.0,0.01827]
[1780012614988,53.85,73514.7,0.0,-0.9999,0.0,0.01825]
[1780012620026,53.85,73514.64,0.0,-0.9999,0.0,0.01825]
[1780012622365,53.85,73515.58,0.0,-0.9999,0.0,0.01827]
[1780012623047,53.85,73514.44,0.0,-0.9999,0.0,0.01824]
[1780012626068,53.85,73515.64,0.0,-0.9999,0.0,0.01827]
[1780012631103,53.85,73517.0,0.0,-0.9999,0.0,0.01831]
[1780012637145,53.85,73516.76,0.0,-0.9999,0.0,0.01831]
[1780012642180,53.85,73517.25,0.0,-0.9999,0.0,0.01832]
[1780012644194,53.85,73518.12,0.0,-0.9999,0.0,0.01834]
[1780012646184,53.85,73518.12,0.0,-0.9999,0.0,0.01834]
[1780012649229,53.85,73516.98,0.0,-0.9999,0.0,0.01831]
[1780012649971,53.85,73516.98,0.0,-0.9999,0.0,0.01831]
[1780012650016,53.85,73516.98,0.0,-0.9999,0.0,0.01831]
[1780012651243,53.85,73517.7,0.0,-0.9999,0.0,0.01826]
[1780012654267,53.85,73521.29,0.0,-0.9999,0.0,0.01836]
[1780012655274,53.85,73525.33,0.0,-0.99989,0.0,0.01848]
[1780012656281,53.85,73527.31,0.0,-0.99989,0.0,0.01854]
[1780012657053,53.85,73527.31,0.0,-0.99989,0.0,0.01854]
[1780012657221,53.85,73527.31,0.0,-0.99989,0.0,0.01854]
[1780012657288,53.85,73529.26,0.0,-0.99989,0.0,0.01859]
[1780012659302,53.85,73531.39,0.0,-0.99989,0.0,0.01866]
[1780012662323,53.85,73533.33,0.0,-0.99989,0.0,0.01871]
[1780012664483,53.85,73533.15,0.0,-0.99989,0.0,0.01871]
[1780012664595,53.85,73533.15,0.0,-0.99989,0.0,0.01871]
[1780012664719,53.85,73533.01,0.0,-0.99989,0.0,0.0187]
[1780012665091,53.85,73533.01,0.0,-0.99989,0.0,0.0187]
[1780012665102,53.85,73533.01,0.0,-0.99989,0.0,0.0187]
[1780012665221,53.85,73533.01,0.0,-0.99989,0.0,0.0187]
[1780012666351,53.85,73533.15,0.0,-0.99989,0.0,0.01871]
[1780012669372,53.85,73535.24,0.0,-0.99989,0.0,0.01877]
[1780012673228,53.85,73534.89,0.0,-0.99989,0.0,0.01876]
[1780012673405,53.85,73534.89,0.0,-0.99989,0.0,0.01876]
[1780012673468,53.85,73534.89,0.0,-0.99989,0.0,0.01876]
[1780012674527,53.85,73534.89,0.0,-0.99989,0.0,0.01876]
[1780012674573,53.85,73538.06,0.0,-0.99989,0.0,0.01885]
[1780012674718,53.85,73538.06,0.0,-0.99989,0.0,0.01885]
[1780012675094,53.85,73538.06,0.0,-0.99989,0.0,0.01885]
[1780012675216,53.85,73538.06,0.0,-0.99989,0.0,0.01885]
[1780012675413,53.85,73538.26,0.0,-0.99989,0.0,0.01886]
[1780012680449,53.85,73539.2,0.0,-0.99989,0.0,0.01888]
[1780012681860,53.85,73539.14,0.0,-0.99989,0.0,0.01888]
[1780012681972,53.85,73539.14,0.0,-0.99989,0.0,0.01888]
[1780012682455,53.85,73539.14,0.0,-0.99989,0.0,0.01888]
[1780012682601,53.85,73539.14,0.0,-0.99989,0.0,0.01888]
[1780012682718,53.85,73538.69,0.0,-0.99989,0.0,0.01887]
[1780012683470,53.85,73538.43,0.0,-0.99989,0.0,0.01886]
[1780012688505,53.85,73538.75,0.0,-0.99989,0.0,0.01887]
[1780012688956,53.85,73538.75,0.0,-0.99989,0.0,0.01887]
[1780012688969,53.85,73538.75,0.0,-0.99989,0.0,0.01887]
[1780012689277,53.85,73538.75,0.0,-0.99989,0.0,0.01887]
[1780012689468,53.85,73538.75,0.0,-0.99989,0.0,0.01887]
[1780012689521,53.85,73538.75,0.0,-0.99989,0.0,0.01887]
[1780012695557,53.85,73538.29,0.0,-0.99989,0.0,0.01886]
[1780012696441,53.85,73538.29,0.0,-0.99989,0.0,0.01886]
[1780012696467,53.85,73538.29,0.0,-0.99989,0.0,0.01886]
[1780012703613,53.85,73538.55,0.0,-0.99989,0.0,0.01887]
[1780012710663,53.85,73538.87,0.0,-0.99989,0.0,0.01888]
[1780012712678,53.85,73547.64,0.0,-0.99989,0.0,0.01906]
[1780012713685,53.85,73547.87,0.0,-0.99989,0.0,0.01907]
[1780012714232,53.85,73547.87,0.0,-0.99989,0.0,0.01907]
[1780012714470,53.85,73547.87,0.0,-0.99989,0.0,0.01907]
[1780012714944,53.85,73547.93,0.0,-0.99989,0.0,0.01907]
[1780012714968,53.85,73547.93,0.0,-0.99989,0.0,0.01907]
[1780012715699,53.85,73548.34,0.0,-0.99989,0.0,0.01908]
[1780012718720,53.85,73546.41,0.0,-0.99989,0.0,0.01902]
[1780012724637,53.85,73545.82,0.0,-0.99989,0.0,0.01901]
[1780012724720,53.85,73545.73,0.0,-0.99989,0.0,0.019]
[1780012730804,53.85,73548.94,0.0,-0.99989,0.0,0.0191]
[1780012732832,53.85,73548.64,0.0,-0.99989,0.0,0.01909]
[1780012732970,53.85,73548.64,0.0,-0.99989,0.0,0.01909]
[1780012733364,53.85,73548.64,0.0,-0.99989,0.0,0.01909]
[1780012733468,53.85,73548.64,0.0,-0.99989,0.0,0.01909]
[1780012733509,53.85,73548.68,0.0,-0.99989,0.0,0.01909]
[1780012738860,53.85,73550.35,0.0,-0.99989,0.0,0.01914]
[1780012740868,53.85,73550.01,0.0,-0.99989,0.0,0.01913]
[1780012740973,53.85,73550.01,0.0,-0.99989,0.0,0.01913]
[1780012747546,53.85,73549.84,0.0,-0.99989,0.0,0.01913]
[1780012747722,53.85,73549.84,0.0,-0.99989,0.0,0.01913]
[1780012748105,53.85,73548.67,0.0,-0.99989,0.0,0.01909]
[1780012748221,53.85,73548.67,0.0,-0.99989,0.0,0.01909]
[1780012748322,53.85,73549.26,0.0,-0.99989,0.0,0.01911]
[1780012753966,53.85,73549.16,0.0,-0.99989,0.0,0.01911]
[1780012754809,53.85,73549.16,0.0,-0.99989,0.0,0.01911]
[1780012754967,53.85,73549.16,0.0,-0.99989,0.0,0.01911]
[1780012754977,53.85,73546.96,0.0,-0.99989,0.0,0.01904]
[1780012755984,53.85,73544.92,0.0,-0.99989,0.0,0.01898]
[1780012761023,53.85,73544.37,0.0,-0.99989,0.0,0.01896]
[1780012762510,53.85,73544.37,0.0,-0.99989,0.0,0.01896]
[1780012762724,53.85,73544.37,0.0,-0.99989,0.0,0.01896]
[1780012762831,53.85,73543.12,0.0,-0.99989,0.0,0.01893]
[1780012762968,53.85,73543.12,0.0,-0.99989,0.0,0.01893]
[1780012763037,53.85,73540.02,0.0,-0.99989,0.0,0.01884]
[1780012764044,53.85,73538.11,0.0,-0.99989,0.0,0.01878]
[1780012769079,53.85,73537.6,0.0,-0.99989,0.0,0.01877]
[1780012770162,53.85,73537.6,0.0,-0.99989,0.0,0.01877]
[1780012770221,53.85,73537.6,0.0,-0.99989,0.0,0.01877]
[1780012771093,53.85,73538.14,0.0,-0.99989,0.0,0.01871]
[1780012776128,53.85,73537.82,0.0,-0.99989,0.0,0.0187]
[1780012778937,53.85,73536.26,0.0,-0.99989,0.0,0.01865]
[1780012778972,53.85,73536.26,0.0,-0.99989,0.0,0.01865]
[1780012779505,53.85,73536.26,0.0,-0.99989,0.0,0.01865]
[1780012779720,53.85,73536.26,0.0,-0.99989,0.0,0.01865]
[1780012779569,53.85,73536.94,0.0,-0.99989,0.0,0.01867]
[1780012785191,53.85,73535.49,0.0,-0.99989,0.0,0.01863]
[1780012785804,53.85,73535.49,0.0,-0.99989,0.0,0.01863]
[1780012785971,53.85,73535.49,0.0,-0.99989,0.0,0.01863]
[1780012787205,53.85,73529.99,0.0,-0.99989,0.0,0.01847]
[1780012788212,53.85,73527.99,0.0,-0.9999,0.0,0.01841]
[1780012792667,53.85,73528.19,0.0,-0.99989,0.0,0.01842]
[1780012792719,53.85,73528.19,0.0,-0.99989,0.0,0.01842]
[1780012793176,53.85,73528.19,0.0,-0.99989,0.0,0.01842]
[1780012793218,53.85,73528.19,0.0,-0.99989,0.0,0.01842]
[1780012794264,53.85,73527.01,0.0,-0.9999,0.0,0.01839]
[1780012795968,53.85,73525.43,0.0,-0.9999,0.0,0.01834]
[1780012800308,53.85,73525.33,0.0,-0.9999,0.0,0.01834]
[1780012801315,53.85,73525.64,0.0,-0.9999,0.0,0.01835]
[1780012803830,53.85,73526.31,0.0,-0.9999,0.0,0.01837]
[1780012803969,53.85,73526.31,0.0,-0.9999,0.0,0.01837]
[1780012805355,53.85,73542.02,0.0,-0.99989,0.0,0.01882]
[1780012806752,53.85,73542.02,0.0,-0.99989,0.0,0.01882]
[1780012806359,53.85,73563.42,0.0,-0.99989,0.0,0.01946]
[1780012807366,53.85,73571.38,0.0,-0.99989,0.0,0.0197]
[1780012808373,53.85,73569.74,0.0,-0.99989,0.0,0.01965]
[1780012809380,53.85,73567.45,0.0,-0.99989,0.0,0.01958]
[1780012809953,53.85,73567.45,0.0,-0.99989,0.0,0.01958]
[1780012815424,53.85,73568.66,0.0,-0.99989,0.0,0.01962]
[1780012819452,53.85,73571.36,0.0,-0.99989,0.0,0.0197]
[1780012820459,53.85,73573.46,0.0,-0.99989,0.0,0.01977]
[1780012821466,53.85,73576.77,0.0,-0.99989,0.0,0.01987]
[1780012825338,53.85,73578.3,0.0,-0.99989,0.0,0.01992]
[1780012825471,53.85,73578.3,0.0,-0.99989,0.0,0.01992]
[1780012828593,53.85,73578.66,0.0,-0.99989,0.0,0.01993]
[1780012828720,53.85,73578.66,0.0,-0.99989,0.0,0.01993]
[1780012828819,53.85,73578.11,0.0,-0.99989,0.0,0.01991]
[1780012832505,53.85,73577.09,0.0,-0.99989,0.0,0.0198]
[1780012832720,53.85,73577.09,0.0,-0.99989,0.0,0.0198]
[1780012838585,53.85,73577.88,0.0,-0.99989,0.0,0.01983]
[1780012839319,53.85,73577.88,0.0,-0.99989,0.0,0.01983]
[1780012839488,53.85,73577.88,0.0,-0.99989,0.0,0.01983]
[1780012840599,53.85,73585.89,0.0,-0.99988,0.0,0.02007]
[1780012842613,53.85,73591.83,0.0,-0.99988,0.0,0.02026]
[1780012844627,53.85,73597.95,0.0,-0.99988,0.0,0.02045]
[1780012846641,53.85,73597.42,0.0,-0.99988,0.0,0.02044]
[1780012849662,53.85,73600.93,0.0,-0.99988,0.0,0.02055]
[1780012851067,53.85,73601.66,0.0,-0.99988,0.0,0.02057]
[1780012851221,53.85,73601.66,0.0,-0.99988,0.0,0.02057]
[1780012851676,53.85,73603.78,0.0,-0.99988,0.0,0.02064]
[1780012853691,53.85,73605.96,0.0,-0.99988,0.0,0.02071]
[1780012856325,53.85,73605.99,0.0,-0.99988,0.0,0.02071]
[1780012856469,53.85,73605.99,0.0,-0.99988,0.0,0.02071]
[1780012856712,53.85,73606.43,0.0,-0.99988,0.0,0.02072]
[1780012859733,53.85,73604.08,0.0,-0.99988,0.0,0.02065]
[1780012861747,53.85,73602.21,0.0,-0.99988,0.0,0.02059]
[1780012864772,53.85,73620.6,0.0,-0.99988,0.0,0.02118]
[1780012865777,53.85,73643.79,0.0,-0.99987,0.0,0.02195]
[1780012866784,53.85,73631.3,0.0,-0.99988,0.0,0.02154]
[1780012867791,53.85,73633.44,0.0,-0.99988,0.0,0.02161]
[1780012868798,53.85,73633.33,0.0,-0.99988,0.0,0.0216]
[1780012869805,53.85,73637.63,0.0,-0.99987,0.0,0.02175]
[1780012870812,53.85,73641.58,0.0,-0.99987,0.0,0.02188]
[1780012871820,53.85,73638.2,0.0,-0.99987,0.0,0.02177]
[1780012873835,53.85,73640.2,0.0,-0.99987,0.0,0.02183]
[1780012878870,53.85,73637.15,0.0,-0.99987,0.0,0.02173]
[1780012880884,53.85,73639.1,0.0,-0.99987,0.0,0.0218]
[1780012881891,53.85,73644.26,0.0,-0.99987,0.0,0.02197]
[1780012883905,53.85,73646.26,0.0,-0.99987,0.0,0.02204]
[1780012888940,53.85,73645.06,0.0,-0.99987,0.0,0.022]
[1780012890786,53.85,73645.06,0.0,-0.99987,0.0,0.022]
[1780012890971,53.85,73644.5,0.0,-0.99987,0.0,0.02198]
[1780012893860,53.85,73644.49,0.0,-0.99987,0.0,0.0219]
[1780012893862,53.85,73644.26,0.0,-0.99987,0.0,0.02189]
[1780012893971,53.85,73644.26,0.0,-0.99987,0.0,0.02189]
[1780012896844,53.85,73643.37,0.0,-0.99987,0.0,0.02186]
[1780012895989,53.85,73640.84,0.0,-0.99987,0.0,0.02177]
[1780012896970,53.85,73640.84,0.0,-0.99987,0.0,0.02177]
[1780012898003,53.85,73636.72,0.0,-0.99988,0.0,0.02163]
[1780012899134,53.85,73636.72,0.0,-0.99988,0.0,0.02163]
[1780012899222,53.85,73636.72,0.0,-0.99988,0.0,0.02163]
[1780012899904,53.85,73636.72,0.0,-0.99988,0.0,0.02163]
[1780012899322,53.85,73633.37,0.0,-0.99988,0.0,0.02152]
[1780012899973,53.85,73633.37,0.0,-0.99988,0.0,0.02152]
[1780012900020,53.85,73631.24,0.0,-0.99988,0.0,0.02145]
[1780012901027,53.85,73629.17,0.0,-0.99988,0.0,0.02138]
[1780012904052,53.85,73627.19,0.0,-0.99988,0.0,0.02132]
[1780012906891,53.85,73626.15,0.0,-0.99988,0.0,0.02128]
[1780012906971,53.85,73624.8,0.0,-0.99988,0.0,0.02124]
[1780012911277,53.85,73623.91,0.0,-0.99988,0.0,0.02121]
[1780012911471,53.85,73623.91,0.0,-0.99988,0.0,0.02121]
[1780012911728,53.85,73623.91,0.0,-0.99988,0.0,0.02121]
[1780012911773,53.85,73622.51,0.0,-0.99988,0.0,0.02117]
[1780012911972,53.85,73622.51,0.0,-0.99988,0.0,0.02117]
[1780012913117,53.85,73610.82,0.0,-0.99988,0.0,0.02079]
[1780012914124,53.85,73607.78,0.0,-0.99988,0.0,0.02069]
[1780012916138,53.85,73605.5,0.0,-0.99988,0.0,0.02062]
[1780012918622,53.85,73606.45,0.0,-0.99988,0.0,0.02065]
[1780012918725,53.85,73606.45,0.0,-0.99988,0.0,0.02065]
[1780012924194,53.85,73605.86,0.0,-0.99988,0.0,0.02063]
[1780012929229,53.85,73606.78,0.0,-0.99988,0.0,0.02066]
[1780012932251,53.85,73604.84,0.0,-0.99988,0.0,0.02059]
[1780012933258,53.85,73596.75,0.0,-0.99988,0.0,0.02034]
[1780012934264,53.85,73596.44,0.0,-0.99988,0.0,0.02033]
[1780012934960,53.85,73596.44,0.0,-0.99988,0.0,0.02033]
[1780012934968,53.85,73596.44,0.0,-0.99988,0.0,0.02033]
[1780012936279,53.85,73592.78,0.0,-0.99988,0.0,0.02021]
[1780012937286,53.85,73588.86,0.0,-0.99988,0.0,0.02009]
[1780012938318,53.85,73588.86,0.0,-0.99988,0.0,0.02009]
[1780012938471,53.85,73588.86,0.0,-0.99988,0.0,0.02009]
[1780012939301,53.85,73585.52,0.0,-0.99989,0.0,0.01999]
[1780012940308,53.85,73579.74,0.0,-0.99989,0.0,0.01981]
[1780012941315,53.85,73576.83,0.0,-0.99989,0.0,0.01972]
[1780012944016,53.85,73576.07,0.0,-0.99989,0.0,0.0197]
[1780012944219,53.85,73576.07,0.0,-0.99989,0.0,0.0197]
[1780012944238,53.85,73576.07,0.0,-0.99989,0.0,0.0197]
[1780012946350,53.85,73573.95,0.0,-0.99989,0.0,0.01963]
[1780012948111,53.85,73573.9,0.0,-0.99989,0.0,0.01963]
[1780012948218,53.85,73573.9,0.0,-0.99989,0.0,0.01963]
[1780012950378,53.85,73575.9,0.0,-0.99989,0.0,0.01969]
[1780012951385,53.85,73577.49,0.0,-0.99989,0.0,0.01966]
[1780012953170,53.85,73576.69,0.0,-0.99989,0.0,0.01964]
[1780012953220,53.85,73576.69,0.0,-0.99989,0.0,0.01964]
[1780012954322,53.85,73576.52,0.0,-0.99989,0.0,0.01963]
[1780012954483,53.85,73576.52,0.0,-0.99989,0.0,0.01963]
[1780012954585,53.85,73576.68,0.0,-0.99989,0.0,0.01964]
[1780012959528,53.85,73576.39,0.0,-0.99989,0.0,0.01963]
[1780012959720,53.85,73576.39,0.0,-0.99989,0.0,0.01963]
[1780012961501,53.85,73574.33,0.0,-0.99989,0.0,0.01957]
[1780012965529,53.85,73567.29,0.0,-0.99989,0.0,0.01935]
[1780012966766,53.85,73567.29,0.0,-0.99989,0.0,0.01935]
[1780012966972,53.85,73567.29,0.0,-0.99989,0.0,0.01935]
[1780012968550,53.85,73563.47,0.0,-0.99989,0.0,0.01924]
[1780012969777,53.85,73563.47,0.0,-0.99989,0.0,0.01924]
[1780012969972,53.85,73563.47,0.0,-0.99989,0.0,0.01924]
[1780012969826,53.85,73563.25,0.0,-0.99989,0.0,0.01923]
[1780012970565,53.85,73559.62,0.0,-0.99989,0.0,0.01912]
[1780012972972,53.85,73558.53,0.0,-0.99989,0.0,0.01909]
[1780012973220,53.85,73558.35,0.0,-0.99989,0.0,0.01909]
[1780012978621,53.85,73558.25,0.0,-0.99989,0.0,0.01908]
[1780012980158,53.85,73558.35,0.0,-0.99989,0.0,0.01909]
[1780012980220,53.85,73558.35,0.0,-0.99989,0.0,0.01909]
[1780012981922,53.85,73558.35,0.0,-0.99989,0.0,0.01909]
[1780012981968,53.85,73558.35,0.0,-0.99989,0.0,0.01909]
[1780012982649,53.85,73558.47,0.0,-0.99989,0.0,0.01909]
[1780012986677,53.85,73565.14,0.0,-0.99989,0.0,0.01929]
[1780012987684,53.85,73573.06,0.0,-0.99989,0.0,0.01953]
[1780012988691,53.85,73575.09,0.0,-0.99989,0.0,0.01959]
[1780012989698,53.85,73579.09,0.0,-0.99989,0.0,0.01971]
[1780012990705,53.85,73581.65,0.0,-0.99989,0.0,0.01979]
[1780012992925,53.85,73581.79,0.0,-0.99989,0.0,0.01979]
[1780012992968,53.85,73581.79,0.0,-0.99989,0.0,0.01979]
[1780012995740,53.85,73577.23,0.0,-0.99989,0.0,0.01966]
[1780012999407,53.85,73577.88,0.0,-0.99989,0.0,0.01967]
[1780012999470,53.85,73577.88,0.0,-0.99989,0.0,0.01967]
[1780012999768,53.85,73576.28,0.0,-0.99989,0.0,0.01963]
[1780013000775,53.85,73569.06,0.0,-0.99989,0.0,0.01941]
[1780013001782,53.85,73562.46,0.0,-0.99989,0.0,0.01921]
[1780013002789,53.85,73556.76,0.0,-0.99989,0.0,0.01904]
[1780013003130,53.85,73556.76,0.0,-0.99989,0.0,0.01904]
[1780013003220,53.85,73556.76,0.0,-0.99989,0.0,0.01904]
[1780013003796,53.85,73556.59,0.0,-0.99989,0.0,0.01903]
[1780013008831,53.85,73556.21,0.0,-0.99989,0.0,0.01902]
[1780013009144,53.85,73556.21,0.0,-0.99989,0.0,0.01902]
[1780013009226,53.85,73556.21,0.0,-0.99989,0.0,0.01902]
[1780013009837,53.85,73555.3,0.0,-0.99989,0.0,0.019]
[1780013010550,53.85,73555.3,0.0,-0.99989,0.0,0.019]
[1780013010719,53.85,73555.3,0.0,-0.99989,0.0,0.019]
[1780013010844,53.85,73553.5,0.0,-0.99989,0.0,0.01894]
[1780013011852,53.85,73554.25,0.0,-0.99989,0.0,0.01889]
[1780013016039,53.85,73554.1,0.0,-0.99989,0.0,0.01889]
[1780013016220,53.85,73553.72,0.0,-0.99989,0.0,0.01888]
[1780013016888,53.85,73553.91,0.0,-0.99989,0.0,0.01888]
[1780013018902,53.85,73550.48,0.0,-0.99989,0.0,0.01878]
[1780013019909,53.85,73545.68,0.0,-0.99989,0.0,0.01864]
[1780013021135,53.85,73546.18,0.0,-0.99989,0.0,0.01865]
[1780013021219,53.85,73546.18,0.0,-0.99989,0.0,0.01865]
[1780013022930,53.85,73548.26,0.0,-0.99989,0.0,0.01872]
[1780013026958,53.85,73552.12,0.0,-0.99989,0.0,0.01883]
[1780013028875,53.85,73553.07,0.0,-0.99989,0.0,0.01886]
[1780013028967,53.85,73553.07,0.0,-0.99989,0.0,0.01886]
[1780013030986,53.85,73550.04,0.0,-0.99989,0.0,0.01877]
[1780013033000,53.85,73551.8,0.0,-0.99989,0.0,0.01882]
[1780013033117,53.85,73551.8,0.0,-0.99989,0.0,0.01882]
[1780013033219,53.85,73551.8,0.0,-0.99989,0.0,0.01882]
[1780013033321,53.85,73551.8,0.0,-0.99989,0.0,0.01882]
[1780013033467,53.85,73551.8,0.0,-0.99989,0.0,0.01882]
[1780013034007,53.85,73552.41,0.0,-0.99989,0.0,0.01884]
[1780013035014,53.85,73549.84,0.0,-0.99989,0.0,0.01876]
[1780013036376,53.85,73548.34,0.0,-0.99989,0.0,0.01872]
[1780013036468,53.85,73548.34,0.0,-0.99989,0.0,0.01872]
[1780013038036,53.85,73541.78,0.0,-0.99989,0.0,0.01853]
[1780013038817,53.85,73541.78,0.0,-0.99989,0.0,0.01853]
[1780013038971,53.85,73541.78,0.0,-0.99989,0.0,0.01853]
[1780013039043,53.85,73537.47,0.0,-0.99989,0.0,0.0184]
[1780013040635,53.85,73537.11,0.0,-0.9999,0.0,0.01839]
[1780013040729,53.85,73537.11,0.0,-0.9999,0.0,0.01839]
[1780013041057,53.85,73537.3,0.0,-0.9999,0.0,0.0184]
[1780013043071,53.85,73540.16,0.0,-0.99989,0.0,0.01848]
[1780013045085,53.85,73544.99,0.0,-0.99989,0.0,0.01862]
[1780013046263,53.85,73544.99,0.0,-0.99989,0.0,0.01862]
[1780013046471,53.85,73544.99,0.0,-0.99989,0.0,0.01862]
[1780013046499,53.85,73550.88,0.0,-0.99989,0.0,0.01879]
[1780013048106,53.85,73552.4,0.0,-0.99989,0.0,0.01884]
[1780013049113,53.85,73558.92,0.0,-0.99989,0.0,0.01903]
[1780013050120,53.85,73564.25,0.0,-0.99989,0.0,0.01919]
[1780013052073,53.85,73564.25,0.0,-0.99989,0.0,0.01919]
[1780013052218,53.85,73563.92,0.0,-0.99989,0.0,0.01918]
[1780013053140,53.85,73560.72,0.0,-0.99989,0.0,0.01908]
[1780013054148,53.85,73556.29,0.0,-0.99989,0.0,0.01895]
[1780013057837,53.85,73556.03,0.0,-0.99989,0.0,0.01894]
[1780013057967,53.85,73556.03,0.0,-0.99989,0.0,0.01894]
[1780013058474,53.85,73556.61,0.0,-0.99989,0.0,0.01896]
[1780013058721,53.85,73556.61,0.0,-0.99989,0.0,0.01896]
[1780013058754,53.85,73556.74,0.0,-0.99989,0.0,0.01896]
[1780013061525,53.85,73556.24,0.0,-0.99989,0.0,0.01895]
[1780013061718,53.85,73556.24,0.0,-0.99989,0.0,0.01895]
[1780013063211,53.85,73551.72,0.0,-0.99989,0.0,0.01882]
[1780013068246,53.85,73551.24,0.0,-0.99989,0.0,0.0188]
[1780013070749,53.85,73551.6,0.0,-0.99989,0.0,0.01881]
[1780013070969,53.85,73551.6,0.0,-0.99989,0.0,0.01881]
[1780013071070,53.85,73552.54,0.0,-0.99989,0.0,0.01877]
[1780013074069,53.85,73558.77,0.0,-0.99989,0.0,0.01895]
[1780013074288,53.85,73564.32,0.0,-0.99989,0.0,0.01912]
[1780013075971,53.85,73564.32,0.0,-0.99989,0.0,0.01912]
[1780013076942,53.85,73565.12,0.0,-0.99989,0.0,0.01914]
[1780013076967,53.85,73565.12,0.0,-0.99989,0.0,0.01914]
[1780013077040,53.85,73565.48,0.0,-0.99989,0.0,0.01915]
[1780013079323,53.85,73567.18,0.0,-0.99989,0.0,0.0192]
[1780013080289,53.85,73567.18,0.0,-0.99989,0.0,0.0192]
[1780013080468,53.85,73567.18,0.0,-0.99989,0.0,0.0192]
[1780013086372,53.85,73570.91,0.0,-0.99989,0.0,0.01931]
[1780013090369,53.85,73569.98,0.0,-0.99989,0.0,0.01929]
[1780013090470,53.85,73569.98,0.0,-0.99989,0.0,0.01929]
[1780013090529,53.85,73570.39,0.0,-0.99989,0.0,0.0193]
[1780013091759,53.85,73570.39,0.0,-0.99989,0.0,0.0193]
[1780013091968,53.85,73570.39,0.0,-0.99989,0.0,0.0193]
[1780013097451,53.85,73570.94,0.0,-0.99989,0.0,0.01931]
[1780013099016,53.85,73570.94,0.0,-0.99989,0.0,0.01931]
[1780013099029,53.85,73568.98,0.0,-0.99989,0.0,0.01926]
[1780013099220,53.85,73568.98,0.0,-0.99989,0.0,0.01926]
[1780013101479,53.85,73558.63,0.0,-0.99989,0.0,0.01895]
[1780013102486,53.85,73555.65,0.0,-0.99989,0.0,0.01886]
[1780013103493,53.85,73557.55,0.0,-0.99989,0.0,0.01892]
[1780013104500,53.85,73559.27,0.0,-0.99989,0.0,0.01897]
[1780013107678,53.85,73557.7,0.0,-0.99989,0.0,0.01892]
[1780013107717,53.85,73557.7,0.0,-0.99989,0.0,0.01892]
[1780013110543,53.85,73559.53,0.0,-0.99989,0.0,0.01897]
[1780013112128,53.85,73559.53,0.0,-0.99989,0.0,0.01897]
[1780013111550,53.85,73562.97,0.0,-0.99989,0.0,0.01908]
[1780013112217,53.85,73562.97,0.0,-0.99989,0.0,0.01908]
[1780013112557,53.85,73562.39,0.0,-0.99989,0.0,0.01906]
[1780013113687,53.85,73562.39,0.0,-0.99989,0.0,0.01906]
[1780013113719,53.85,73562.39,0.0,-0.99989,0.0,0.01906]
[1780013118272,53.85,73561.64,0.0,-0.99989,0.0,0.01904]
[1780013118470,53.85,73561.64,0.0,-0.99989,0.0,0.01904]
[1780013118600,53.85,73561.69,0.0,-0.99989,0.0,0.01904]
[1780013119495,53.85,73561.69,0.0,-0.99989,0.0,0.01904]
[1780013119719,53.85,73561.69,0.0,-0.99989,0.0,0.01904]
[1780013123673,53.85,73565.43,0.0,-0.99989,0.0,0.01915]
[1780013124652,53.85,73578.53,0.0,-0.99989,0.0,0.01954]
[1780013125667,53.85,73578.72,0.0,-0.99989,0.0,0.01955]
[1780013130832,53.85,73579.86,0.0,-0.99989,0.0,0.01958]
[1780013130968,53.85,73579.86,0.0,-0.99989,0.0,0.01958]
[1780013131002,53.85,73579.95,0.0,-0.99989,0.0,0.01951]
[1780013132710,53.85,73589.36,0.0,-0.99989,0.0,0.0198]
[1780013133716,53.85,73585.28,0.0,-0.99989,0.0,0.01967]
[1780013137858,53.85,73586.6,0.0,-0.99989,0.0,0.01972]
[1780013137974,53.85,73586.6,0.0,-0.99989,0.0,0.01972]
[1780013143787,53.85,73586.49,0.0,-0.99989,0.0,0.01971]
[1780013148828,53.85,73586.79,0.0,-0.99989,0.0,0.01972]
[1780013151802,53.85,73587.25,0.0,-0.99989,0.0,0.01973]
[1780013151973,53.85,73587.25,0.0,-0.99989,0.0,0.01973]
[1780013152070,53.85,73587.41,0.0,-0.99989,0.0,0.01974]
[1780013152856,53.85,73584.11,0.0,-0.99989,0.0,0.01964]
[1780013157094,53.85,73583.65,0.0,-0.99989,0.0,0.01962]
[1780013157238,53.85,73584.06,0.0,-0.99989,0.0,0.01964]
[1780013160914,53.85,73580.96,0.0,-0.99989,0.0,0.01954]
[1780013161922,53.85,73577.99,0.0,-0.99989,0.0,0.01945]
[1780013162928,53.85,73575.15,0.0,-0.99989,0.0,0.01937]
[1780013163517,53.85,73575.15,0.0,-0.99989,0.0,0.01937]
[1780013163723,53.85,73575.15,0.0,-0.99989,0.0,0.01937]
[1780013163936,53.85,73573.8,0.0,-0.99989,0.0,0.01933]
[1780013164943,53.85,73564.32,0.0,-0.99989,0.0,0.01904]
[1780013165950,53.85,73563.37,0.0,-0.99989,0.0,0.01901]
[1780013167965,53.85,73561.64,0.0,-0.99989,0.0,0.01896]
[1780013171831,53.85,73561.96,0.0,-0.99989,0.0,0.01897]
[1780013171972,53.85,73561.96,0.0,-0.99989,0.0,0.01897]
[1780013177030,53.85,73560.9,0.0,-0.99989,0.0,0.01894]
[1780013179843,53.85,73562.03,0.0,-0.99989,0.0,0.01897]
[1780013179970,53.85,73562.03,0.0,-0.99989,0.0,0.01897]
[1780013180051,53.85,73562.41,0.0,-0.99989,0.0,0.01899]
[1780013180987,53.85,73562.41,0.0,-0.99989,0.0,0.01899]
[1780013181220,53.85,73562.41,0.0,-0.99989,0.0,0.01899]
[1780013185086,53.85,73568.13,0.0,-0.99989,0.0,0.01916]
[1780013185285,53.85,73568.13,0.0,-0.99989,0.0,0.01916]
[1780013185472,53.85,73568.13,0.0,-0.99989,0.0,0.01916]
[1780013186116,53.85,73568.13,0.0,-0.99989,0.0,0.01916]
[1780013186218,53.85,73568.13,0.0,-0.99989,0.0,0.01916]
[1780013186164,53.85,73568.1,0.0,-0.99989,0.0,0.01916]
[1780013188107,53.85,73569.78,0.0,-0.99989,0.0,0.01921]
[1780013189114,53.85,73581.37,0.0,-0.99989,0.0,0.01956]
[1780013190121,53.85,73583.67,0.0,-0.99989,0.0,0.01963]
[1780013191128,53.85,73589.17,0.0,-0.99989,0.0,0.01972]
[1780013192136,53.85,73595.45,0.0,-0.99989,0.0,0.01991]
[1780013193142,53.85,73590.26,0.0,-0.99989,0.0,0.01975]
[1780013196032,53.85,73591.59,0.0,-0.99989,0.0,0.01979]
[1780013196218,53.85,73591.59,0.0,-0.99989,0.0,0.01979]
[1780013196163,53.85,73592.37,0.0,-0.99989,0.0,0.01982]
[1780013197170,53.85,73592.51,0.0,-0.99989,0.0,0.01982]
[1780013198990,53.85,73592.41,0.0,-0.99989,0.0,0.01982]
[1780013199220,53.85,73592.41,0.0,-0.99989,0.0,0.01982]
[1780013203213,53.85,73589.29,0.0,-0.99989,0.0,0.01972]
[1780013205587,53.85,73587.92,0.0,-0.99989,0.0,0.01968]
[1780013205718,53.85,73587.92,0.0,-0.99989,0.0,0.01968]
[1780013206234,53.85,73588.05,0.0,-0.99989,0.0,0.01968]
[1780013207241,53.85,73585.47,0.0,-0.99989,0.0,0.0196]
[1780013209116,53.85,73584.33,0.0,-0.99989,0.0,0.01957]
[1780013209218,53.85,73584.33,0.0,-0.99989,0.0,0.01957]
[1780013214290,53.85,73585.01,0.0,-0.99989,0.0,0.01959]
[1780013218318,53.85,73581.03,0.0,-0.99989,0.0,0.01947]
[1780013220502,53.85,73580.48,0.0,-0.99989,0.0,0.01945]
[1780013220719,53.85,73580.48,0.0,-0.99989,0.0,0.01945]
[1780013220802,53.85,73580.89,0.0,-0.99989,0.0,0.01947]
[1780013222860,53.85,73581.11,0.0,-0.99989,0.0,0.01947]
[1780013222968,53.85,73581.11,0.0,-0.99989,0.0,0.01947]
[1780013224361,53.85,73577.12,0.0,-0.99989,0.0,0.01935]
[1780013225367,53.85,73572.86,0.0,-0.99989,0.0,0.01922]
[1780013229395,53.85,73560.09,0.0,-0.99989,0.0,0.01884]
[1780013230402,53.85,73555.48,0.0,-0.99989,0.0,0.01871]
[1780013231408,53.85,73553.72,0.0,-0.99989,0.0,0.01866]
[1780013232416,53.85,73551.85,0.0,-0.99989,0.0,0.0186]
[1780013234256,53.85,73551.85,0.0,-0.99989,0.0,0.0186]
[1780013234467,53.85,73552.38,0.0,-0.99989,0.0,0.01862]
[1780013234521,53.85,73552.78,0.0,-0.99989,0.0,0.01863]
[1780013237796,53.85,73554.06,0.0,-0.99989,0.0,0.01867]
[1780013237970,53.85,73554.06,0.0,-0.99989,0.0,0.01867]
[1780013240472,53.85,73552.05,0.0,-0.99989,0.0,0.01861]
[1780013245508,53.85,73552.61,0.0,-0.99989,0.0,0.01863]
[1780013248497,53.85,73552.83,0.0,-0.99989,0.0,0.01863]
[1780013248726,53.85,73552.83,0.0,-0.99989,0.0,0.01863]
[1780013248794,53.85,73552.16,0.0,-0.99989,0.0,0.01861]
[1780013249536,53.85,73546.15,0.0,-0.99989,0.0,0.01844]
[1780013250543,53.85,73539.43,0.0,-0.9999,0.0,0.01824]
[1780013251550,53.85,73536.73,0.0,-0.9999,0.0,0.0181]
[1780013256585,53.85,73537.3,0.0,-0.9999,0.0,0.01811]
[1780013257591,53.85,73537.3,0.0,-0.9999,0.0,0.01811]
[1780013257720,53.85,73537.3,0.0,-0.9999,0.0,0.01811]
[1780013261620,53.85,73540.19,0.0,-0.9999,0.0,0.0182]
[1780013262627,53.85,73543.17,0.0,-0.9999,0.0,0.01828]
[1780013263634,53.85,73549.39,0.0,-0.99989,0.0,0.01846]
[1780013264641,53.85,73552.0,0.0,-0.99989,0.0,0.01854]
[1780013265648,53.85,73549.59,0.0,-0.99989,0.0,0.01847]
[1780013266342,53.85,73549.59,0.0,-0.99989,0.0,0.01847]
[1780013266467,53.85,73549.59,0.0,-0.99989,0.0,0.01847]
[1780013266655,53.85,73548.81,0.0,-0.99989,0.0,0.01844]
[1780013267662,53.85,73553.03,0.0,-0.99989,0.0,0.01857]
[1780013268669,53.85,73557.27,0.0,-0.99989,0.0,0.01869]
[1780013269796,53.85,73557.27,0.0,-0.99989,0.0,0.01869]
[1780013269971,53.85,73557.27,0.0,-0.99989,0.0,0.01869]
[1780013273704,53.85,73561.06,0.0,-0.99989,0.0,0.0188]
[1780013274524,53.85,73561.06,0.0,-0.99989,0.0,0.0188]
[1780013274724,53.85,73561.06,0.0,-0.99989,0.0,0.0188]
[1780013279217,53.85,73560.57,0.0,-0.99989,0.0,0.01879]
[1780013279314,53.85,73561.15,0.0,-0.99989,0.0,0.0188]
[1780013279468,53.85,73561.15,0.0,-0.99989,0.0,0.0188]
[1780013279746,53.85,73561.32,0.0,-0.99989,0.0,0.01881]
[1780013280753,53.85,73563.18,0.0,-0.99989,0.0,0.01886]
[1780013284374,53.85,73563.55,0.0,-0.99989,0.0,0.01887]
[1780013284468,53.85,73563.55,0.0,-0.99989,0.0,0.01887]
[1780013289816,53.85,73563.88,0.0,-0.99989,0.0,0.01888]
[1780013291829,53.85,73565.35,0.0,-0.99989,0.0,0.01893]
[1780013294851,53.85,73569.08,0.0,-0.99989,0.0,0.01904]
[1780013295858,53.85,73567.01,0.0,-0.99989,0.0,0.01898]
[1780013296865,53.85,73563.52,0.0,-0.99989,0.0,0.01887]
[1780013297497,53.85,73563.52,0.0,-0.99989,0.0,0.01887]
[1780013297535,53.85,73563.52,0.0,-0.99989,0.0,0.01887]
[1780013297723,53.85,73563.52,0.0,-0.99989,0.0,0.01887]
[1780013297872,53.85,73564.15,0.0,-0.99989,0.0,0.01889]
[1780013298922,53.85,73564.15,0.0,-0.99989,0.0,0.01889]
[1780013298969,53.85,73564.15,0.0,-0.99989,0.0,0.01889]
[1780013299342,53.85,73564.15,0.0,-0.99989,0.0,0.01889]
[1780013299467,53.85,73564.71,0.0,-0.99989,0.0,0.01891]
[1780013299975,53.85,73564.71,0.0,-0.99989,0.0,0.01891]
[1780013300090,53.85,73564.71,0.0,-0.99989,0.0,0.01891]
[1780013300128,53.85,73565.18,0.0,-0.99989,0.0,0.01892]
[1780013303968,53.85,73565.25,0.0,-0.99989,0.0,0.01892]
[1780013304081,53.85,73565.25,0.0,-0.99989,0.0,0.01892]
[1780013304179,53.85,73564.97,0.0,-0.99989,0.0,0.01891]
[1780013305973,53.85,73565.24,0.0,-0.99989,0.0,0.01892]
[1780013306088,53.85,73565.24,0.0,-0.99989,0.0,0.01892]
[1780013306185,53.85,73565.39,0.0,-0.99989,0.0,0.01893]
[1780013307942,53.85,73568.89,0.0,-0.99989,0.0,0.01903]
[1780013308949,53.85,73571.18,0.0,-0.99989,0.0,0.0191]
[1780013309975,53.85,73571.18,0.0,-0.99989,0.0,0.0191]
[1780013310067,53.85,73571.18,0.0,-0.99989,0.0,0.0191]
[1780013310166,53.85,73571.2,0.0,-0.99989,0.0,0.0191]
[1780013310963,53.85,73572.62,0.0,-0.99989,0.0,0.01914]
[1780013311982,53.85,73572.62,0.0,-0.99989,0.0,0.01914]
[1780013312092,53.85,73572.62,0.0,-0.99989,0.0,0.01914]
[1780013312184,53.85,73574.93,0.0,-0.99989,0.0,0.01914]
[1780013312977,53.85,73578.72,0.0,-0.99989,0.0,0.01925]
[1780013313984,53.85,73580.1,0.0,-0.99989,0.0,0.01929]
[1780013315576,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013315631,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013315718,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013315972,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013316063,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013316169,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013316219,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013316277,53.85,73580.13,0.0,-0.99989,0.0,0.01929]
[1780013316269,53.85,73580.31,0.0,-0.99989,0.0,0.0193]
[1780013319019,53.85,73578.15,0.0,-0.99989,0.0,0.01923]
[1780013319968,53.85,73578.15,0.0,-0.99989,0.0,0.01923]
[1780013320014,53.85,73578.15,0.0,-0.99989,0.0,0.01923]
[1780013320026,53.85,73577.0,0.0,-0.99989,0.0,0.0192]
[1780013321972,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013322094,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013322187,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013322504,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013322533,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013322719,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013323976,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013324071,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013324168,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013325972,53.85,73576.2,0.0,-0.99989,0.0,0.01918]
[1780013326049,53.85,73576.2,0.0,-0.99989,0.0,0.01918]
[1780013326068,53.85,73574.43,0.0,-0.99989,0.0,0.01912]
[1780013329970,53.85,73573.78,0.0,-0.99989,0.0,0.0191]
[1780013330016,53.85,73573.78,0.0,-0.99989,0.0,0.0191]
[1780013330098,53.85,73573.58,0.0,-0.99989,0.0,0.0191]
[1780013331974,53.85,73573.77,0.0,-0.99989,0.0,0.0191]
[1780013332058,53.85,73573.77,0.0,-0.99989,0.0,0.0191]
[1780013332112,53.85,73573.66,0.0,-0.99989,0.0,0.0191]
[1780013333119,53.85,73574.81,0.0,-0.99989,0.0,0.01913]
[1780013333971,53.85,73574.81,0.0,-0.99989,0.0,0.01913]
[1780013334078,53.85,73574.81,0.0,-0.99989,0.0,0.01913]
[1780013334126,53.85,73574.72,0.0,-0.99989,0.0,0.01913]
[1780013335194,53.85,73574.72,0.0,-0.99989,0.0,0.01913]
[1780013335219,53.85,73574.72,0.0,-0.99989,0.0,0.01913]
[1780013335233,53.85,73574.72,0.0,-0.99989,0.0,0.01913]
[1780013335469,53.85,73574.37,0.0,-0.99989,0.0,0.01912]
[1780013339917,53.85,73574.42,0.0,-0.99989,0.0,0.01912]
[1780013339970,53.85,73574.42,0.0,-0.99989,0.0,0.01912]
[1780013340030,53.85,73574.42,0.0,-0.99989,0.0,0.01912]
[1780013340167,53.85,73575.23,0.0,-0.99989,0.0,0.01915]
[1780013341175,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013342025,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013342059,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013342219,53.85,73576.89,0.0,-0.99989,0.0,0.0192]
[1780013343189,53.85,73578.59,0.0,-0.99989,0.0,0.01925]
[1780013348224,53.85,73578.99,0.0,-0.99989,0.0,0.01926]
[1780013351677,53.85,73579.64,0.0,-0.99989,0.0,0.01928]
[1780013351719,53.85,73579.64,0.0,-0.99989,0.0,0.01928]
[1780013351775,53.85,73579.64,0.0,-0.99989,0.0,0.01928]
[1780013351976,53.85,73579.64,0.0,-0.99989,0.0,0.01928]
[1780013357287,53.85,73577.07,0.0,-0.99989,0.0,0.0192]
[1780013359679,53.85,73576.46,0.0,-0.99989,0.0,0.01918]
[1780013359718,53.85,73576.46,0.0,-0.99989,0.0,0.01918]
[1780013359970,53.85,73576.46,0.0,-0.99989,0.0,0.01918]
[1780013365343,53.85,73577.0,0.0,-0.99989,0.0,0.0192]
[1780013372392,53.85,73576.69,0.0,-0.99989,0.0,0.01912]
[1780013373401,53.85,73577.81,0.0,-0.99989,0.0,0.01915]
[1780013374408,53.85,73578.97,0.0,-0.99989,0.0,0.01918]
[1780013374773,53.85,73578.97,0.0,-0.99989,0.0,0.01918]
[1780013374825,53.85,73578.97,0.0,-0.99989,0.0,0.01918]
[1780013374967,53.85,73578.97,0.0,-0.99989,0.0,0.01918]
[1780013375415,53.85,73579.8,0.0,-0.99989,0.0,0.01921]
[1780013377429,53.85,73581.28,0.0,-0.99989,0.0,0.01925]
[1780013378436,53.85,73582.16,0.0,-0.99989,0.0,0.01928]
[1780013383972,53.85,73582.43,0.0,-0.99989,0.0,0.01929]
[1780013384059,53.85,73582.43,0.0,-0.99989,0.0,0.01929]
[1780013384073,53.85,73590.22,0.0,-0.99989,0.0,0.01952]
[1780013384487,53.85,73590.95,0.0,-0.99989,0.0,0.01955]
[1780013386587,53.85,73591.41,0.0,-0.99989,0.0,0.01956]
[1780013386636,53.85,73591.41,0.0,-0.99989,0.0,0.01956]
[1780013386719,53.85,73591.41,0.0,-0.99989,0.0,0.01956]
[1780013392543,53.85,73591.61,0.0,-0.99989,0.0,0.01957]
[1780013397839,53.85,73591.43,0.0,-0.99989,0.0,0.01956]
[1780013397949,53.85,73591.43,0.0,-0.99989,0.0,0.01956]
[1780013397969,53.85,73591.43,0.0,-0.99989,0.0,0.01956]
[1780013398589,53.85,73594.9,0.0,-0.99989,0.0,0.01967]
[1780013399596,53.85,73601.63,0.0,-0.99989,0.0,0.01987]
[1780013400603,53.85,73603.13,0.0,-0.99989,0.0,0.01992]
[1780013401610,53.85,73605.92,0.0,-0.99989,0.0,0.02001]
[1780013402675,53.85,73605.92,0.0,-0.99989,0.0,0.02001]
[1780013402720,53.85,73605.92,0.0,-0.99989,0.0,0.02001]
[1780013402728,53.85,73605.92,0.0,-0.99989,0.0,0.02001]
[1780013402972,53.85,73605.92,0.0,-0.99989,0.0,0.02001]
[1780013404631,53.85,73610.25,0.0,-0.99988,0.0,0.02014]
[1780013405638,53.85,73617.06,0.0,-0.99988,0.0,0.02036]
[1780013406646,53.85,73620.51,0.0,-0.99988,0.0,0.02047]
[1780013407652,53.85,73659.24,0.0,-0.99987,0.0,0.02173]
[1780013408659,53.85,73661.41,0.0,-0.99987,0.0,0.0218]
[1780013409881,53.85,73661.41,0.0,-0.99987,0.0,0.0218]
[1780013409926,53.85,73657.72,0.0,-0.99987,0.0,0.02168]
[1780013410675,53.85,73655.51,0.0,-0.99988,0.0,0.02161]
[1780013411509,53.85,73655.51,0.0,-0.99988,0.0,0.02161]
[1780013411682,53.85,73654.12,0.0,-0.99988,0.0,0.02156]
[1780013412689,53.85,73655.2,0.0,-0.99988,0.0,0.02159]
[1780013414703,53.85,73656.6,0.0,-0.99988,0.0,0.02164]
[1780013415710,53.85,73657.76,0.0,-0.99987,0.0,0.02168]
[1780013416717,53.85,73659.22,0.0,-0.99987,0.0,0.02173]
[1780013421752,53.85,73659.04,0.0,-0.99987,0.0,0.02172]
[1780013423766,53.85,73661.5,0.0,-0.99987,0.0,0.02181]
[1780013424773,53.85,73659.92,0.0,-0.99987,0.0,0.02175]
[1780013429558,53.85,73659.83,0.0,-0.99987,0.0,0.02175]
[1780013429668,53.85,73659.83,0.0,-0.99987,0.0,0.02175]
[1780013429769,53.85,73659.83,0.0,-0.99987,0.0,0.02175]
[1780013433836,53.85,73662.82,0.0,-0.99987,0.0,0.02177]
[1780013434843,53.85,73671.48,0.0,-0.99987,0.0,0.02206]
[1780013435851,53.85,73680.24,0.0,-0.99987,0.0,0.02236]
[1780013436860,53.85,73682.88,0.0,-0.99987,0.0,0.02245]
[1780013437867,53.85,73686.31,0.0,-0.99987,0.0,0.02257]
[1780013440888,53.85,73685.29,0.0,-0.99987,0.0,0.02254]
[1780013441896,53.85,73687.62,0.0,-0.99987,0.0,0.02262]
[1780013442902,53.85,73686.59,0.0,-0.99987,0.0,0.02258]
[1780013444038,53.85,73686.59,0.0,-0.99987,0.0,0.02258]
[1780013445923,53.85,73680.08,0.0,-0.99987,0.0,0.02236]
[1780013446930,53.85,73682.35,0.0,-0.99987,0.0,0.02243]
[1780013447937,53.85,73681.13,0.0,-0.99987,0.0,0.02239]
[1780013452972,53.85,73685.73,0.0,-0.99987,0.0,0.02255]
[1780013453979,53.85,73689.7,0.0,-0.99987,0.0,0.02269]
[1780013454986,53.85,73691.13,0.0,-0.99987,0.0,0.02274]
[1780013458131,53.85,73691.65,0.0,-0.99987,0.0,0.02276]
[1780013458217,53.85,73691.65,0.0,-0.99987,0.0,0.02276]
[1780013458329,53.85,73691.65,0.0,-0.99987,0.0,0.02276]
[1780013458468,53.85,73691.65,0.0,-0.99987,0.0,0.02276]
[1780013459235,53.85,73691.31,0.0,-0.99987,0.0,0.02275]
[1780013459331,53.85,73687.13,0.0,-0.99987,0.0,0.0226]
[1780013463042,53.85,73688.34,0.0,-0.99987,0.0,0.02264]
[1780013463883,53.85,73688.34,0.0,-0.99987,0.0,0.02264]
[1780013463976,53.85,73688.34,0.0,-0.99987,0.0,0.02264]
[1780013463995,53.85,73688.34,0.0,-0.99987,0.0,0.02264]
[1780013464218,53.85,73688.34,0.0,-0.99987,0.0,0.02264]
[1780013468014,53.85,73687.46,0.0,-0.99987,0.0,0.02261]
[1780013468079,53.85,73681.2,0.0,-0.99987,0.0,0.02239]
[1780013469388,53.85,73681.2,0.0,-0.99987,0.0,0.02239]
[1780013469437,53.85,73671.6,0.0,-0.99987,0.0,0.02206]
[1780013470439,53.85,73671.6,0.0,-0.99987,0.0,0.02206]
[1780013470467,53.85,73671.6,0.0,-0.99987,0.0,0.02206]
[1780013470472,53.85,73671.6,0.0,-0.99987,0.0,0.02206]
[1780013470093,53.85,73669.29,0.0,-0.99987,0.0,0.02199]
[1780013470737,53.85,73669.29,0.0,-0.99987,0.0,0.02199]
[1780013472107,53.85,73668.23,0.0,-0.99987,0.0,0.02195]
[1780013473114,53.85,73661.81,0.0,-0.99987,0.0,0.02173]
[1780013474121,53.85,73659.75,0.0,-0.99988,0.0,0.02166]
[1780013475128,53.85,73658.67,0.0,-0.99988,0.0,0.02163]
[1780013477508,53.85,73658.7,0.0,-0.99988,0.0,0.02163]
[1780013477558,53.85,73658.79,0.0,-0.99988,0.0,0.02163]
[1780013477723,53.85,73658.79,0.0,-0.99988,0.0,0.02163]
[1780013482234,53.85,73659.18,0.0,-0.99988,0.0,0.02165]
[1780013483184,53.85,73657.51,0.0,-0.99988,0.0,0.02159]
[1780013486350,53.85,73657.78,0.0,-0.99988,0.0,0.0216]
[1780013486416,53.85,73657.78,0.0,-0.99988,0.0,0.0216]
[1780013486467,53.85,73657.78,0.0,-0.99988,0.0,0.0216]
[1780013486528,53.85,73657.78,0.0,-0.99988,0.0,0.0216]
[1780013486451,53.85,73656.14,0.0,-0.99988,0.0,0.02154]
[1780013487212,53.85,73653.39,0.0,-0.99988,0.0,0.02145]
[1780013488219,53.85,73652.28,0.0,-0.99988,0.0,0.02142]
[1780013488718,53.85,73652.28,0.0,-0.99988,0.0,0.02142]
[1780013488826,53.85,73652.28,0.0,-0.99988,0.0,0.02142]
[1780013489134,53.85,73652.28,0.0,-0.99988,0.0,0.02142]
[1780013489257,53.85,73652.28,0.0,-0.99988,0.0,0.02142]
[1780013489332,53.85,73650.86,0.0,-0.99988,0.0,0.02137]
[1780013491240,53.85,73649.0,0.0,-0.99988,0.0,0.02123]
[1780013496275,53.85,73649.09,0.0,-0.99988,0.0,0.02123]
[1780013498290,53.85,73648.24,0.0,-0.99988,0.0,0.0212]
[1780013499410,53.85,73642.05,0.0,-0.99988,0.0,0.021]
[1780013500476,53.85,73641.15,0.0,-0.99988,0.0,0.02097]
[1780013502028,53.85,73640.99,0.0,-0.99988,0.0,0.02096]
[1780013502073,53.85,73640.99,0.0,-0.99988,0.0,0.02096]
[1780013502216,53.85,73640.99,0.0,-0.99988,0.0,0.02096]
[1780013507352,53.85,73640.3,0.0,-0.99988,0.0,0.02094]
[1780013512388,53.85,73644.19,0.0,-0.99988,0.0,0.02107]
[1780013513533,53.85,73644.19,0.0,-0.99988,0.0,0.02107]
[1780013513644,53.85,73644.57,0.0,-0.99988,0.0,0.02108]
[1780013513719,53.85,73644.57,0.0,-0.99988,0.0,0.02108]
[1780013514402,53.85,73645.96,0.0,-0.99988,0.0,0.02113]
[1780013515409,53.85,73644.98,0.0,-0.99988,0.0,0.02109]
[1780013518430,53.85,73643.94,0.0,-0.99988,0.0,0.02106]
[1780013523475,53.85,73642.96,0.0,-0.99988,0.0,0.02103]
[1780013524482,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013524625,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013524657,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013524723,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013524825,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013525161,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013525261,53.85,73645.12,0.0,-0.99988,0.0,0.0211]
[1780013525488,53.85,73647.16,0.0,-0.99988,0.0,0.02117]
[1780013526496,53.85,73648.56,0.0,-0.99988,0.0,0.02121]
[1780013528726,53.85,73648.23,0.0,-0.99988,0.0,0.0212]
[1780013528837,53.85,73648.23,0.0,-0.99988,0.0,0.0212]
[1780013530524,53.85,73644.21,0.0,-0.99988,0.0,0.02107]
[1780013531531,53.85,73643.15,0.0,-0.99988,0.0,0.02103]
[1780013532540,53.85,73644.67,0.0,-0.99988,0.0,0.02108]
[1780013533548,53.85,73643.02,0.0,-0.99988,0.0,0.02103]
[1780013538583,53.85,73643.28,0.0,-0.99988,0.0,0.02104]
[1780013539590,53.85,73644.61,0.0,-0.99988,0.0,0.02108]
[1780013541168,53.85,73644.08,0.0,-0.99988,0.0,0.02107]
[1780013541604,53.85,73647.17,0.0,-0.99988,0.0,0.02117]
[1780013542187,53.85,73647.17,0.0,-0.99988,0.0,0.02117]
[1780013544893,53.85,73646.94,0.0,-0.99988,0.0,0.02116]
[1780013546640,53.85,73644.85,0.0,-0.99988,0.0,0.02109]
[1780013550972,53.85,73644.47,0.0,-0.99988,0.0,0.02108]
[1780013551078,53.85,73644.47,0.0,-0.99988,0.0,0.02108]
[1780013556711,53.85,73644.0,0.0,-0.99988,0.0,0.02098]
[1780013562323,53.85,73644.13,0.0,-0.99988,0.0,0.02099]
[1780013563132,53.85,73642.86,0.0,-0.99988,0.0,0.02095]
[1780013563760,53.85,73639.93,0.0,-0.99988,0.0,0.02085]
[1780013567788,53.85,73641.22,0.0,-0.99988,0.0,0.02089]
[1780013572823,53.85,73641.3,0.0,-0.99988,0.0,0.02089]
[1780013576850,53.85,73639.37,0.0,-0.99988,0.0,0.02083]
[1780013581886,53.85,73639.36,0.0,-0.99988,0.0,0.02083]
[1780013582893,53.85,73641.21,0.0,-0.99988,0.0,0.02089]
[1780013583900,53.85,73640.37,0.0,-0.99988,0.0,0.02086]
[1780013586921,53.85,73639.38,0.0,-0.99988,0.0,0.02083]
[1780013591956,53.85,73639.38,0.0,-0.99988,0.0,0.02083]
[1780013596991,53.85,73639.85,0.0,-0.99988,0.0,0.02085]
[1780013602028,53.85,73639.72,0.0,-0.99988,0.0,0.02084]
[1780013605048,53.85,73640.58,0.0,-0.99988,0.0,0.02087]
[1780013608069,53.85,73634.27,0.0,-0.99988,0.0,0.02067]
[1780013609076,53.85,73633.4,0.0,-0.99988,0.0,0.02064]
[1780013614111,53.85,73633.35,0.0,-0.99988,0.0,0.02056]
[1780013617132,53.85,73635.43,0.0,-0.99988,0.0,0.02063]
[1780013618139,53.85,73637.95,0.0,-0.99988,0.0,0.02071]
[1780013619146,53.85,73636.88,0.0,-0.99988,0.0,0.02067]
[1780013621159,53.85,73636.1,0.0,-0.99988,0.0,0.02065]
[1780013626195,53.85,73635.4,0.0,-0.99988,0.0,0.02062]
[1780013630223,53.85,73634.39,0.0,-0.99988,0.0,0.02059]
[1780013632237,53.85,73632.67,0.0,-0.99988,0.0,0.02054]
[1780013634251,53.85,73631.35,0.0,-0.99988,0.0,0.0205]
[1780013639286,53.85,73630.88,0.0,-0.99988,0.0,0.02048]
[1780013641299,53.85,73631.9,0.0,-0.99988,0.0,0.02051]
[1780013642307,53.85,73632.95,0.0,-0.99988,0.0,0.02055]
[1780013647342,53.85,73632.58,0.0,-0.99988,0.0,0.02053]
[1780013650363,53.85,73633.77,0.0,-0.99988,0.0,0.02057]
[1780013652378,53.85,73635.33,0.0,-0.99988,0.0,0.02062]
[1780013655398,53.85,73636.72,0.0,-0.99988,0.0,0.02067]
[1780013657412,53.85,73641.86,0.0,-0.99988,0.0,0.02083]
[1780013658419,53.85,73646.58,0.0,-0.99988,0.0,0.02099]
[1780013659426,53.85,73649.68,0.0,-0.99988,0.0,0.02109]
[1780013660433,53.85,73654.13,0.0,-0.99988,0.0,0.02123]
[1780013661440,53.85,73655.16,0.0,-0.99988,0.0,0.02127]
[1780013666475,53.85,73653.04,0.0,-0.99988,0.0,0.0212]
[1780013668489,53.85,73652.16,0.0,-0.99988,0.0,0.02117]
[1780013670503,53.85,73651.06,0.0,-0.99988,0.0,0.02113]
[1780013672517,53.85,73651.77,0.0,-0.99988,0.0,0.02107]
[1780013677554,53.85,73651.43,0.0,-0.99988,0.0,0.02106]
[1780013679568,53.85,73652.7,0.0,-0.99988,0.0,0.0211]
[1780013684603,53.85,73653.92,0.0,-0.99988,0.0,0.02114]
[1780013689637,53.85,73654.53,0.0,-0.99988,0.0,0.02116]
[1780013694673,53.85,73654.16,0.0,-0.99988,0.0,0.02115]
[1780013698701,53.85,73652.37,0.0,-0.99988,0.0,0.02109]
[1780013701732,53.85,73642.42,0.0,-0.99988,0.0,0.02077]
[1780013702739,53.85,73635.56,0.0,-0.99988,0.0,0.02055]
[1780013703746,53.85,73636.59,0.0,-0.99988,0.0,0.02058]
[1780013704752,53.85,73627.58,0.0,-0.99988,0.0,0.0203]
[1780013705760,53.85,73621.97,0.0,-0.99988,0.0,0.02012]
[1780013710805,53.85,73620.42,0.0,-0.99988,0.0,0.02007]
[1780013711811,53.85,73618.56,0.0,-0.99988,0.0,0.02001]
[1780013715839,53.85,73615.8,0.0,-0.99989,0.0,0.01993]
[1780013716846,53.85,73613.02,0.0,-0.99989,0.0,0.01984]
[1780013718860,53.85,73611.56,0.0,-0.99989,0.0,0.0198]
[1780013719867,53.85,73610.62,0.0,-0.99989,0.0,0.01977]
[1780013723898,53.85,73609.8,0.0,-0.99989,0.0,0.01974]
[1780013724905,53.85,73604.85,0.0,-0.99989,0.0,0.01959]
[1780013726340,53.85,73604.85,0.0,-0.99989,0.0,0.01959]
[1780013726501,53.85,73601.97,0.0,-0.99989,0.0,0.0195]
[1780013730947,53.85,73598.7,0.0,-0.99989,0.0,0.0194]
[1780013735982,53.85,73598.38,0.0,-0.99989,0.0,0.01932]
[1780013736989,53.85,73599.33,0.0,-0.99989,0.0,0.01935]
[1780013737996,53.85,73593.5,0.0,-0.99989,0.0,0.01917]
[1780013739003,53.85,73588.32,0.0,-0.99989,0.0,0.01902]
[1780013740011,53.85,73586.99,0.0,-0.99989,0.0,0.01898]
[1780013745046,53.85,73590.04,0.0,-0.99989,0.0,0.01907]
[1780013746053,53.85,73596.36,0.0,-0.99989,0.0,0.01926]
[1780013747060,53.85,73597.12,0.0,-0.99989,0.0,0.01928]
[1780013748067,53.85,73597.94,0.0,-0.99989,0.0,0.01931]
[1780013751088,53.85,73600.78,0.0,-0.99989,0.0,0.01939]
[1780013752095,53.85,73601.72,0.0,-0.99989,0.0,0.01942]
[1780013757130,53.85,73602.39,0.0,-0.99989,0.0,0.01944]
[1780013759144,53.85,73603.18,0.0,-0.99989,0.0,0.01947]
[1780013762167,53.85,73608.45,0.0,-0.99989,0.0,0.01963]
[1780013763174,53.85,73614.13,0.0,-0.99989,0.0,0.0198]
[1780013764181,53.85,73616.64,0.0,-0.99989,0.0,0.01988]
[1780013766195,53.85,73617.78,0.0,-0.99989,0.0,0.01991]
[1780013767203,53.85,73622.29,0.0,-0.99988,0.0,0.02005]
[1780013768209,53.85,73631.64,0.0,-0.99988,0.0,0.02035]
[1780013769216,53.85,73634.2,0.0,-0.99988,0.0,0.02043]
[1780013770223,53.85,73643.45,0.0,-0.99988,0.0,0.02072]
[1780013771229,53.85,73652.71,0.0,-0.99988,0.0,0.02102]
[1780013772237,53.85,73653.67,0.0,-0.99988,0.0,0.02106]
[1780013773244,53.85,73652.65,0.0,-0.99988,0.0,0.02102]
[1780013777272,53.85,73650.62,0.0,-0.99988,0.0,0.02096]
[1780013779442,53.85,73650.29,0.0,-0.99988,0.0,0.02095]
[1780013781300,53.85,73646.84,0.0,-0.99988,0.0,0.02083]
[1780013782307,53.85,73645.99,0.0,-0.99988,0.0,0.02081]
[1780013787342,53.85,73646.36,0.0,-0.99988,0.0,0.02082]
[1780013792377,53.85,73646.49,0.0,-0.99988,0.0,0.02074]
[1780013795399,53.85,73645.25,0.0,-0.99988,0.0,0.0207]
[1780013796405,53.85,73649.32,0.0,-0.99988,0.0,0.02083]
[1780013797412,53.85,73659.87,0.0,-0.99988,0.0,0.02118]
[1780013798419,53.85,73670.44,0.0,-0.99988,0.0,0.02153]
[1780013799426,53.85,73674.72,0.0,-0.99987,0.0,0.02167]
[1780013800432,53.85,73675.57,0.0,-0.99987,0.0,0.0217]
[1780013802447,53.85,73671.82,0.0,-0.99988,0.0,0.02157]
[1780013803454,53.85,73669.89,0.0,-0.99988,0.0,0.02151]
[1780013807482,53.85,73670.99,0.0,-0.99988,0.0,0.02155]
[1780013812517,53.85,73671.35,0.0,-0.99988,0.0,0.02156]
[1780013817637,53.85,73671.38,0.0,-0.99988,0.0,0.02156]
[1780013819566,53.85,73679.9,0.0,-0.99987,0.0,0.02185]
[1780013820573,53.85,73682.29,0.0,-0.99987,0.0,0.02193]
[1780013820971,53.85,73682.29,0.0,-0.99987,0.0,0.02193]
[1780013821015,53.85,73682.29,0.0,-0.99987,0.0,0.02193]
[1780013821580,53.85,73682.8,0.0,-0.99987,0.0,0.02194]
[1780013824601,53.85,73684.26,0.0,-0.99987,0.0,0.02199]
[1780013826615,53.85,73681.74,0.0,-0.99987,0.0,0.02191]
[1780013831650,53.85,73683.79,0.0,-0.99987,0.0,0.02198]
[1780013832657,53.85,73682.68,0.0,-0.99987,0.0,0.02194]
[1780013833664,53.85,73681.26,0.0,-0.99987,0.0,0.02189]
[1780013835678,53.85,73678.85,0.0,-0.99987,0.0,0.02181]
[1780013838699,53.85,73677.41,0.0,-0.99987,0.0,0.02176]
[1780013840713,53.85,73679.25,0.0,-0.99987,0.0,0.02182]
[1780013842727,53.85,73680.48,0.0,-0.99987,0.0,0.02186]
[1780013843734,53.85,73683.57,0.0,-0.99987,0.0,0.02197]
[1780013844741,53.85,73686.21,0.0,-0.99987,0.0,0.02206]
[1780013846763,53.85,73701.13,0.0,-0.99987,0.0,0.02257]
[1780013848775,53.85,73701.02,0.0,-0.99987,0.0,0.02257]
[1780013849782,53.85,73702.09,0.0,-0.99987,0.0,0.02261]
[1780013850789,53.85,73703.85,0.0,-0.99987,0.0,0.02267]
[1780013851796,53.85,73700.53,0.0,-0.99987,0.0,0.02247]
[1780013854818,53.85,73702.77,0.0,-0.99987,0.0,0.02254]
[1780013855824,53.85,73708.27,0.0,-0.99987,0.0,0.02274]
[1780013856831,53.85,73709.12,0.0,-0.99987,0.0,0.02277]
[1780013856982,53.85,73709.12,0.0,-0.99987,0.0,0.02277]
[1780013857026,53.85,73709.12,0.0,-0.99987,0.0,0.02277]
[1780013857838,53.85,73710.46,0.0,-0.99987,0.0,0.02281]
[1780013859856,53.85,73711.26,0.0,-0.99987,0.0,0.02284]
[1780013861870,53.85,73712.17,0.0,-0.99987,0.0,0.02287]
[1780013862877,53.85,73714.04,0.0,-0.99987,0.0,0.02294]
[1780013863884,53.85,73715.67,0.0,-0.99987,0.0,0.023]
[1780013867913,53.85,73716.63,0.0,-0.99987,0.0,0.02303]
[1780013868919,53.85,73722.53,0.0,-0.99987,0.0,0.02324]
[1780013869926,53.85,73721.49,0.0,-0.99987,0.0,0.0232]
[1780013870933,53.85,73722.54,0.0,-0.99987,0.0,0.02324]
[1780013871940,53.85,73724.95,0.0,-0.99986,0.0,0.02333]
[1780013872947,53.85,73723.27,0.0,-0.99986,0.0,0.02327]
[1780013873954,53.85,73725.24,0.0,-0.99986,0.0,0.02334]
[1780013876975,53.85,73726.27,0.0,-0.99986,0.0,0.02338]
[1780013879996,53.85,73723.17,0.0,-0.99987,0.0,0.02326]
[1780013881003,53.85,73721.04,0.0,-0.99987,0.0,0.02319]
[1780013883017,53.85,73716.32,0.0,-0.99987,0.0,0.02302]
[1780013884024,53.85,73713.72,0.0,-0.99987,0.0,0.02293]
[1780013886038,53.85,73707.12,0.0,-0.99987,0.0,0.0227]
[1780013887045,53.85,73702.59,0.0,-0.99987,0.0,0.02254]
[1780013892082,53.85,73706.73,0.0,-0.99987,0.0,0.02268]
[1780013893087,53.85,73715.49,0.0,-0.99987,0.0,0.02299]
[1780013894094,53.85,73721.72,0.0,-0.99987,0.0,0.02321]
[1780013896108,53.85,73720.43,0.0,-0.99987,0.0,0.02317]
[1780013897115,53.85,73721.78,0.0,-0.99987,0.0,0.02321]
[1780013899130,53.85,73723.13,0.0,-0.99987,0.0,0.02326]
[1780013900174,53.85,73725.7,0.0,-0.99986,0.0,0.02336]
[1780013903195,53.85,73724.73,0.0,-0.99986,0.0,0.02332]
[1780013904202,53.85,73723.24,0.0,-0.99986,0.0,0.02327]
[1780013906216,53.85,73717.61,0.0,-0.99987,0.0,0.02307]
[1780013907223,53.85,73709.94,0.0,-0.99987,0.0,0.0228]
[1780013908230,53.85,73708.12,0.0,-0.99987,0.0,0.02273]
[1780013909237,53.85,73696.76,0.0,-0.99987,0.0,0.02234]
[1780013910244,53.85,73694.28,0.0,-0.99987,0.0,0.02225]
[1780013915279,53.85,73693.93,0.0,-0.99987,0.0,0.02215]
[1780013917293,53.85,73698.89,0.0,-0.99987,0.0,0.02233]
[1780013918308,53.85,73702.15,0.0,-0.99987,0.0,0.02244]
[1780013919315,53.85,73707.13,0.0,-0.99987,0.0,0.02261]
[1780013923344,53.85,73708.04,0.0,-0.99987,0.0,0.02264]
[1780013928378,53.85,73707.76,0.0,-0.99987,0.0,0.02263]
[1780013929385,53.85,73708.76,0.0,-0.99987,0.0,0.02267]
[1780013930392,53.85,73709.8,0.0,-0.99987,0.0,0.0227]
[1780013934420,53.85,73710.88,0.0,-0.99987,0.0,0.02274]
[1780013935427,53.85,73711.93,0.0,-0.99987,0.0,0.02278]
[1780013936434,53.85,73713.36,0.0,-0.99987,0.0,0.02283]
[1780013938453,53.85,73718.72,0.0,-0.99987,0.0,0.02302]
[1780013939460,53.85,73722.99,0.0,-0.99987,0.0,0.02317]
[1780013941474,53.85,73726.58,0.0,-0.99986,0.0,0.0233]
[1780013945502,53.85,73729.13,0.0,-0.99986,0.0,0.02339]
[1780013947516,53.85,73737.28,0.0,-0.99986,0.0,0.02369]
[1780013948523,53.85,73738.95,0.0,-0.99986,0.0,0.02375]
[1780013951544,53.85,73741.91,0.0,-0.99986,0.0,0.02385]
[1780013953558,53.85,73738.64,0.0,-0.99986,0.0,0.02373]
[1780013954565,53.85,73744.89,0.0,-0.99986,0.0,0.02396]
[1780013955899,53.85,73744.89,0.0,-0.99986,0.0,0.02396]
[1780013956009,53.85,73744.89,0.0,-0.99986,0.0,0.02396]
[1780013955980,53.85,73746.22,0.0,-0.99986,0.0,0.02401]
[1780013957586,53.85,73747.03,0.0,-0.99986,0.0,0.02404]
[1780013958593,53.85,73745.24,0.0,-0.99986,0.0,0.02398]
[1780013959600,53.85,73746.04,0.0,-0.99986,0.0,0.02401]
[1780013961614,53.85,73746.99,0.0,-0.99986,0.0,0.02404]
[1780013962622,53.85,73745.12,0.0,-0.99986,0.0,0.02397]
[1780013963628,53.85,73744.02,0.0,-0.99986,0.0,0.02393]
[1780013965642,53.85,73736.73,0.0,-0.99986,0.0,0.02367]
[1780013966649,53.85,73733.99,0.0,-0.99986,0.0,0.02357]
[1780013970677,53.85,73730.47,0.0,-0.99986,0.0,0.02344]
[1780013971684,53.85,73726.99,0.0,-0.99987,0.0,0.02323]
[1780013972691,53.85,73726.2,0.0,-0.99987,0.0,0.0232]
[1780013974705,53.85,73718.2,0.0,-0.99987,0.0,0.02291]
[1780013975712,53.85,73712.73,0.0,-0.99987,0.0,0.02272]
[1780013976719,53.85,73711.44,0.0,-0.99987,0.0,0.02268]
[1780013977726,53.85,73708.89,0.0,-0.99987,0.0,0.02259]
[1780013978733,53.85,73707.99,0.0,-0.99987,0.0,0.02255]
[1780013983768,53.85,73707.4,0.0,-0.99987,0.0,0.02253]
[1780013985783,53.85,73703.93,0.0,-0.99987,0.0,0.02241]
[1780013986790,53.85,73704.88,0.0,-0.99987,0.0,0.02245]
[1780013987797,53.85,73701.65,0.0,-0.99987,0.0,0.02234]
[1780013988804,53.85,73698.59,0.0,-0.99987,0.0,0.02223]
[1780013994846,53.85,73683.87,0.0,-0.99987,0.0,0.02173]
[1780013995854,53.85,73675.63,0.0,-0.99988,0.0,0.02145]
[1780013996860,53.85,73690.35,0.0,-0.99987,0.0,0.02195]
[1780013997867,53.85,73687.08,0.0,-0.99987,0.0,0.02184]
[1780013998434,53.85,73687.08,0.0,-0.99987,0.0,0.02184]
[1780013999881,53.85,73688.49,0.0,-0.99987,0.0,0.02189]
[1780014000888,53.85,73692.15,0.0,-0.99987,0.0,0.02201]
[1780014001895,53.85,73698.7,0.0,-0.99987,0.0,0.02223]
[1780014003909,53.85,73700.07,0.0,-0.99987,0.0,0.02228]
[1780014006930,53.85,73699.26,0.0,-0.99987,0.0,0.02225]
[1780014008944,53.85,73704.91,0.0,-0.99987,0.0,0.02245]
[1780014009951,53.85,73708.88,0.0,-0.99987,0.0,0.02259]
[1780014011965,53.85,73707.98,0.0,-0.99987,0.0,0.02255]
[1780014014986,53.85,73709.04,0.0,-0.99987,0.0,0.02259]
[1780014015993,53.85,73710.22,0.0,-0.99987,0.0,0.02263]
[1780014021029,53.85,73711.83,0.0,-0.99987,0.0,0.02269]
[1780014023044,53.85,73715.34,0.0,-0.99987,0.0,0.02281]
[1780014024051,53.85,73719.27,0.0,-0.99987,0.0,0.02295]
[1780014025058,53.85,73720.36,0.0,-0.99987,0.0,0.02299]
[1780014030093,53.85,73719.85,0.0,-0.99987,0.0,0.02297]
[1780014035128,53.85,73719.45,0.0,-0.99987,0.0,0.02287]
[1780014038149,53.85,73718.09,0.0,-0.99987,0.0,0.02282]
[1780014041170,53.85,73718.92,0.0,-0.99987,0.0,0.02285]
[1780014042177,53.85,73720.1,0.0,-0.99987,0.0,0.02289]
[1780014045198,53.85,73726.34,0.0,-0.99987,0.0,0.02311]
[1780014046205,53.85,73729.28,0.0,-0.99987,0.0,0.02322]
[1780014047212,53.85,73724.62,0.0,-0.99987,0.0,0.02305]
[1780014048219,53.85,73719.42,0.0,-0.99987,0.0,0.02287]
[1780014050233,53.85,73720.65,0.0,-0.99987,0.0,0.02291]
[1780014051240,53.85,73718.32,0.0,-0.99987,0.0,0.02283]
[1780014052347,53.85,73715.38,0.0,-0.99987,0.0,0.02273]
[1780014055268,53.85,73717.75,0.0,-0.99987,0.0,0.02281]
[1780014056275,53.85,73720.57,0.0,-0.99987,0.0,0.02291]
[1780014062317,53.85,73720.25,0.0,-0.99987,0.0,0.0229]
[1780014063324,53.85,73717.01,0.0,-0.99987,0.0,0.02278]
[1780014064332,53.85,73714.02,0.0,-0.99987,0.0,0.02268]
[1780014066346,53.85,73712.66,0.0,-0.99987,0.0,0.02263]
[1780014067354,53.85,73711.91,0.0,-0.99987,0.0,0.02261]
[1780014070375,53.85,73698.35,0.0,-0.99987,0.0,0.02214]
[1780014071382,53.85,73695.54,0.0,-0.99987,0.0,0.02204]
[1780014076417,53.85,73695.35,0.0,-0.99987,0.0,0.02203]
[1780014078431,53.85,73697.72,0.0,-0.99987,0.0,0.02212]
[1780014079438,53.85,73698.55,0.0,-0.99987,0.0,0.02214]
[1780014083466,53.85,73694.68,0.0,-0.99987,0.0,0.02201]
[1780014084473,53.85,73686.45,0.0,-0.99987,0.0,0.02173]
[1780014085480,53.85,73682.85,0.0,-0.99988,0.0,0.02161]
[1780014086488,53.85,73679.68,0.0,-0.99988,0.0,0.02151]
[1780014087545,53.85,73677.6,0.0,-0.99988,0.0,0.02144]
[1780014089559,53.85,73676.82,0.0,-0.99988,0.0,0.02141]
[1780014092825,53.85,73669.68,0.0,-0.99988,0.0,0.02109]
[1780014093587,53.85,73667.12,0.0,-0.99988,0.0,0.02101]
[1780014094594,53.85,73664.6,0.0,-0.99988,0.0,0.02093]
[1780014095601,53.85,73663.75,0.0,-0.99988,0.0,0.0209]
[1780014097615,53.85,73664.63,0.0,-0.99988,0.0,0.02093]
[1780014098624,53.85,73680.59,0.0,-0.99988,0.0,0.02145]
[1780014099629,53.85,73694.82,0.0,-0.99987,0.0,0.02193]
[1780014100637,53.85,73697.89,0.0,-0.99987,0.0,0.02204]
[1780014103658,53.85,73701.55,0.0,-0.99987,0.0,0.02216]
[1780014104665,53.85,73706.27,0.0,-0.99987,0.0,0.02232]
[1780014105671,53.85,73707.56,0.0,-0.99987,0.0,0.02237]
[1780014107686,53.85,73704.54,0.0,-0.99987,0.0,0.02226]
[1780014108693,53.85,73703.4,0.0,-0.99987,0.0,0.02223]
[1780014113728,53.85,73706.19,0.0,-0.99987,0.0,0.02232]
[1780014114927,53.85,73707.2,0.0,-0.99987,0.0,0.02236]
[1780014115742,53.85,73708.24,0.0,-0.99987,0.0,0.02239]
[1780014120777,53.85,73708.44,0.0,-0.99987,0.0,0.0224]
[1780014123798,53.85,73709.68,0.0,-0.99987,0.0,0.02244]
[1780014124805,53.85,73711.34,0.0,-0.99987,0.0,0.0225]
[1780014125812,53.85,73715.59,0.0,-0.99987,0.0,0.02265]
[1780014126819,53.85,73717.94,0.0,-0.99987,0.0,0.02273]
[1780014129841,53.85,73721.61,0.0,-0.99987,0.0,0.02286]
[1780014130848,53.85,73726.08,0.0,-0.99987,0.0,0.02302]
[1780014131854,53.85,73724.76,0.0,-0.99987,0.0,0.02297]
[1780014132862,53.85,73723.98,0.0,-0.99987,0.0,0.02294]
[1780014133869,53.85,73731.3,0.0,-0.99987,0.0,0.0232]
[1780014134876,53.85,73737.21,0.0,-0.99986,0.0,0.02342]
[1780014135883,53.85,73739.7,0.0,-0.99986,0.0,0.02351]
[1780014143939,53.85,73740.05,0.0,-0.99986,0.0,0.02352]
[1780014148974,53.85,73739.99,0.0,-0.99986,0.0,0.02352]
[1780014149981,53.85,73738.94,0.0,-0.99986,0.0,0.02348]
[1780014150988,53.85,73740.91,0.0,-0.99986,0.0,0.02355]
[1780014151995,53.85,73743.57,0.0,-0.99986,0.0,0.02356]
[1780014153002,53.85,73745.43,0.0,-0.99986,0.0,0.02362]
[1780014154009,53.85,73750.1,0.0,-0.99986,0.0,0.02379]
[1780014155016,53.85,73751.85,0.0,-0.99986,0.0,0.02386]
[1780014157038,53.85,73752.96,0.0,-0.99986,0.0,0.0239]
[1780014160059,53.85,73751.36,0.0,-0.99986,0.0,0.02384]
[1780014161066,53.85,73750.2,0.0,-0.99986,0.0,0.0238]
[1780014166101,53.85,73750.72,0.0,-0.99986,0.0,0.02382]
[1780014170129,53.85,73751.65,0.0,-0.99986,0.0,0.02385]
[1780014173150,53.85,73753.8,0.0,-0.99986,0.0,0.02393]
[1780014174157,53.85,73756.26,0.0,-0.99986,0.0,0.02402]
[1780014175164,53.85,73759.92,0.0,-0.99986,0.0,0.02416]
[1780014178185,53.85,73759.73,0.0,-0.99986,0.0,0.02415]
[1780014181206,53.85,73758.71,0.0,-0.99986,0.0,0.02411]
[1780014182213,53.85,73757.67,0.0,-0.99986,0.0,0.02407]
[1780014184227,53.85,73759.67,0.0,-0.99986,0.0,0.02415]
[1780014185233,53.85,73758.2,0.0,-0.99986,0.0,0.02409]
[1780014188255,53.85,73755.93,0.0,-0.99986,0.0,0.02401]
[1780014189263,53.85,73752.93,0.0,-0.99986,0.0,0.0239]
[1780014190269,53.85,73751.67,0.0,-0.99986,0.0,0.02385]
[1780014191276,53.85,73746.07,0.0,-0.99986,0.0,0.02365]
[1780014192283,53.85,73744.07,0.0,-0.99986,0.0,0.02357]
[1780014194297,53.85,73743.36,0.0,-0.99986,0.0,0.02355]
[1780014197320,53.85,73745.86,0.0,-0.99986,0.0,0.02364]
[1780014198326,53.85,73748.42,0.0,-0.99986,0.0,0.02373]
[1780014199333,53.85,73745.34,0.0,-0.99986,0.0,0.02362]
[1780014201347,53.85,73746.9,0.0,-0.99986,0.0,0.02368]
[1780014204368,53.85,73748.51,0.0,-0.99986,0.0,0.02374]
[1780014208396,53.85,73750.2,0.0,-0.99986,0.0,0.0238]
[1780014211417,53.85,73751.57,0.0,-0.99986,0.0,0.02376]
[1780014214437,53.85,73755.46,0.0,-0.99986,0.0,0.0239]
[1780014215446,53.85,73757.94,0.0,-0.99986,0.0,0.02399]
[1780014218466,53.85,73757.06,0.0,-0.99986,0.0,0.02396]
[1780014220480,53.85,73755.25,0.0,-0.99986,0.0,0.02389]
[1780014224508,53.85,73756.1,0.0,-0.99986,0.0,0.02392]
[1780014227530,53.85,73754.19,0.0,-0.99986,0.0,0.02385]
[1780014229544,53.85,73753.26,0.0,-0.99986,0.0,0.02382]
[1780014230551,53.85,73752.04,0.0,-0.99986,0.0,0.02378]
[1780014231557,53.85,73748.14,0.0,-0.99986,0.0,0.02363]
[1780014232565,53.85,73746.44,0.0,-0.99986,0.0,0.02357]
[1780014235586,53.85,73747.93,0.0,-0.99986,0.0,0.02363]
[1780014236593,53.85,73749.66,0.0,-0.99986,0.0,0.02369]
[1780014238607,53.85,73747.3,0.0,-0.99986,0.0,0.0236]
[1780014240621,53.85,73749.62,0.0,-0.99986,0.0,0.02369]
[1780014241628,53.85,73747.42,0.0,-0.99986,0.0,0.02361]
[1780014243642,53.85,73748.69,0.0,-0.99986,0.0,0.02365]
[1780014244649,53.85,73749.56,0.0,-0.99986,0.0,0.02368]
[1780014246663,53.85,73744.14,0.0,-0.99986,0.0,0.02349]
[1780014247670,53.85,73742.77,0.0,-0.99986,0.0,0.02344]
[1780014250691,53.85,73746.0,0.0,-0.99986,0.0,0.02356]
[1780014251698,53.85,73748.66,0.0,-0.99986,0.0,0.02365]
[1780014252705,53.85,73749.68,0.0,-0.99986,0.0,0.02369]
[1780014254719,53.85,73748.66,0.0,-0.99986,0.0,0.02365]
[1780014256733,53.85,73747.68,0.0,-0.99986,0.0,0.02362]
[1780014257740,53.85,73746.86,0.0,-0.99986,0.0,0.02359]
[1780014262775,53.85,73738.57,0.0,-0.99986,0.0,0.02329]
[1780014263783,53.85,73740.96,0.0,-0.99986,0.0,0.02337]
[1780014265798,53.85,73746.31,0.0,-0.99986,0.0,0.02357]
[1780014266805,53.85,73747.7,0.0,-0.99986,0.0,0.02362]
[1780014271840,53.85,73747.6,0.0,-0.99986,0.0,0.02352]
[1780014276888,53.85,73747.91,0.0,-0.99986,0.0,0.02354]
[1780014281923,53.85,73747.57,0.0,-0.99986,0.0,0.02352]
[1780014286958,53.85,73747.38,0.0,-0.99986,0.0,0.02352]
[1780014290986,53.85,73746.46,0.0,-0.99986,0.0,0.02348]
[1780014294007,53.85,73743.32,0.0,-0.99986,0.0,0.02337]
[1780014296022,53.85,73742.11,0.0,-0.99986,0.0,0.02333]
[1780014298035,53.85,73743.43,0.0,-0.99986,0.0,0.02337]
[1780014299042,53.85,73745.88,0.0,-0.99986,0.0,0.02346]
[1780014300049,53.85,73746.83,0.0,-0.99986,0.0,0.0235]
[1780014306091,53.85,73747.0,0.0,-0.99986,0.0,0.0235]
[1780014307098,53.85,73748.04,0.0,-0.99986,0.0,0.02354]
[1780014315153,53.85,73748.1,0.0,-0.99986,0.0,0.02354]
[1780014320189,53.85,73751.51,0.0,-0.99986,0.0,0.02367]
[1780014321196,53.85,73758.58,0.0,-0.99986,0.0,0.02393]
[1780014322203,53.85,73758.2,0.0,-0.99986,0.0,0.02391]
[1780014323210,53.85,73752.78,0.0,-0.99986,0.0,0.02371]
[1780014324217,53.85,73749.42,0.0,-0.99986,0.0,0.02359]
[1780014328245,53.85,73751.59,0.0,-0.99986,0.0,0.02367]
[1780014329252,53.85,73756.02,0.0,-0.99986,0.0,0.02383]
[1780014331266,53.85,73756.91,0.0,-0.99986,0.0,0.02377]
[1780014336301,53.85,73756.94,0.0,-0.99986,0.0,0.02377]
[1780014341336,53.85,73758.5,0.0,-0.99986,0.0,0.02383]
[1780014342343,53.85,73759.95,0.0,-0.99986,0.0,0.02389]
[1780014347378,53.85,73760.61,0.0,-0.99986,0.0,0.02391]
[1780014350399,53.85,73759.49,0.0,-0.99986,0.0,0.02387]
[1780014351406,53.85,73757.18,0.0,-0.99986,0.0,0.02378]
[1780014353421,53.85,73758.31,0.0,-0.99986,0.0,0.02382]
[1780014354428,53.85,73759.57,0.0,-0.99986,0.0,0.02387]
[1780014360471,53.85,73759.21,0.0,-0.99986,0.0,0.02386]
[1780014365507,53.85,73757.93,0.0,-0.99986,0.0,0.02381]
[1780014368528,53.85,73758.89,0.0,-0.99986,0.0,0.02385]
[1780014373563,53.85,73759.31,0.0,-0.99986,0.0,0.02386]
[1780014377591,53.85,73755.28,0.0,-0.99986,0.0,0.02371]
[1780014378600,53.85,73753.44,0.0,-0.99986,0.0,0.02365]
[1780014380612,53.85,73754.69,0.0,-0.99986,0.0,0.02369]
[1780014383633,53.85,73753.85,0.0,-0.99986,0.0,0.02366]
[1780014385647,53.85,73755.18,0.0,-0.99986,0.0,0.02371]
[1780014386654,53.85,73756.16,0.0,-0.99986,0.0,0.02375]
[1780014391689,53.85,73756.51,0.0,-0.99986,0.0,0.02367]
[1780014393705,53.85,73759.62,0.0,-0.99986,0.0,0.02378]
[1780014394713,53.85,73763.07,0.0,-0.99986,0.0,0.02391]
[1780014399748,53.85,73763.44,0.0,-0.99986,0.0,0.02392]
[1780014401762,53.85,73759.59,0.0,-0.99986,0.0,0.02378]
[1780014402769,53.85,73756.13,0.0,-0.99986,0.0,0.02366]
[1780014403776,53.85,73751.14,0.0,-0.99986,0.0,0.02347]
[1780014404783,53.85,73745.45,0.0,-0.99986,0.0,0.02327]
[1780014405790,53.85,73743.29,0.0,-0.99987,0.0,0.02319]
[1780014406797,53.85,73740.57,0.0,-0.99987,0.0,0.02309]
[1780014407804,53.85,73739.02,0.0,-0.99987,0.0,0.02304]
[1780014408811,53.85,73737.74,0.0,-0.99987,0.0,0.02299]
[1780014410825,53.85,73735.6,0.0,-0.99987,0.0,0.02292]
[1780014411832,53.85,73729.55,0.0,-0.99987,0.0,0.02271]
[1780014413846,53.85,73728.14,0.0,-0.99987,0.0,0.02266]
[1780014418884,53.85,73727.85,0.0,-0.99987,0.0,0.02265]
[1780014419891,53.85,73725.84,0.0,-0.99987,0.0,0.02258]
[1780014422912,53.85,73719.8,0.0,-0.99987,0.0,0.02237]
[1780014423919,53.85,73718.53,0.0,-0.99987,0.0,0.02232]
[1780014425933,53.85,73717.08,0.0,-0.99987,0.0,0.02227]
[1780014431979,53.85,73716.54,0.0,-0.99987,0.0,0.02225]
[1780014437014,53.85,73716.47,0.0,-0.99987,0.0,0.02225]
[1780014438021,53.85,73704.32,0.0,-0.99987,0.0,0.02184]
[1780014439028,53.85,73702.79,0.0,-0.99987,0.0,0.02178]
[1780014441043,53.85,73703.58,0.0,-0.99987,0.0,0.02181]
[1780014443057,53.85,73702.44,0.0,-0.99987,0.0,0.02177]
[1780014448092,53.85,73701.42,0.0,-0.99987,0.0,0.02174]
[1780014449099,53.85,73699.0,0.0,-0.99987,0.0,0.02166]
[1780014455141,53.85,73699.16,0.0,-0.99988,0.0,0.02158]
[1780014456148,53.85,73697.34,0.0,-0.99988,0.0,0.02152]
[1780014458162,53.85,73696.2,0.0,-0.99988,0.0,0.02148]
[1780014459169,53.85,73693.93,0.0,-0.99988,0.0,0.0214]
[1780014460176,53.85,73691.39,0.0,-0.99988,0.0,0.02132]
[1780014465212,53.85,73691.35,0.0,-0.99988,0.0,0.02132]
[1780014468233,53.85,73693.03,0.0,-0.99988,0.0,0.02137]
[1780014471254,53.85,73693.86,0.0,-0.99988,0.0,0.0214]
[1780014472260,53.85,73690.86,0.0,-0.99988,0.0,0.0213]
[1780014473268,53.85,73688.61,0.0,-0.99988,0.0,0.02123]
[1780014474275,53.85,73684.86,0.0,-0.99988,0.0,0.02111]
[1780014475282,53.85,73677.33,0.0,-0.99988,0.0,0.02086]
[1780014476289,53.85,73673.03,0.0,-0.99988,0.0,0.02072]
[1780014478303,53.85,73678.67,0.0,-0.99988,0.0,0.0209]
[1780014479310,53.85,73682.69,0.0,-0.99988,0.0,0.02103]
[1780014482331,53.85,73684.79,0.0,-0.99988,0.0,0.0211]
[1780014484348,53.85,73685.69,0.0,-0.99988,0.0,0.02113]
[1780014487374,53.85,73687.54,0.0,-0.99988,0.0,0.02119]
[1780014488386,53.85,73691.67,0.0,-0.99988,0.0,0.02133]
[1780014489392,53.85,73692.6,0.0,-0.99988,0.0,0.02136]
[1780014490399,53.85,73693.6,0.0,-0.99988,0.0,0.02139]
[1780014493420,53.85,73691.12,0.0,-0.99988,0.0,0.02131]
[1780014495434,53.85,73690.0,0.0,-0.99988,0.0,0.02127]
[1780014500469,53.85,73690.09,0.0,-0.99988,0.0,0.02128]
[1780014505504,53.85,73689.14,0.0,-0.99988,0.0,0.02125]
[1780014506511,53.85,73687.22,0.0,-0.99988,0.0,0.02118]
[1780014507518,53.85,73679.88,0.0,-0.99988,0.0,0.02094]
[1780014508525,53.85,73675.67,0.0,-0.99988,0.0,0.02081]
[1780014509532,53.85,73674.66,0.0,-0.99988,0.0,0.02077]
[1780014512553,53.85,73671.72,0.0,-0.99988,0.0,0.0206]
[1780014513560,53.85,73671.0,0.0,-0.99988,0.0,0.02058]
[1780014515574,53.85,73670.28,0.0,-0.99988,0.0,0.02055]
[1780014517588,53.85,73670.96,0.0,-0.99988,0.0,0.02057]
[1780014518595,53.85,73672.11,0.0,-0.99988,0.0,0.02061]
[1780014519602,53.85,73674.97,0.0,-0.99988,0.0,0.0207]
[1780014520609,53.85,73676.33,0.0,-0.99988,0.0,0.02075]
[1780014524637,53.85,73677.09,0.0,-0.99988,0.0,0.02077]
[1780014528665,53.85,73678.59,0.0,-0.99988,0.0,0.02082]
[1780014534707,53.85,73678.31,0.0,-0.99988,0.0,0.02081]
[1780014538735,53.85,73681.37,0.0,-0.99988,0.0,0.02091]
[1780014539742,53.85,73683.85,0.0,-0.99988,0.0,0.02099]
[1780014540749,53.85,73686.23,0.0,-0.99988,0.0,0.02107]
[1780014541756,53.85,73688.31,0.0,-0.99988,0.0,0.02114]
[1780014542763,53.85,73687.27,0.0,-0.99988,0.0,0.0211]
[1780014543770,53.85,73688.34,0.0,-0.99988,0.0,0.02114]
[1780014548805,53.85,73689.0,0.0,-0.99988,0.0,0.02116]
[1780014551826,53.85,73687.7,0.0,-0.99988,0.0,0.02112]
[1780014552833,53.85,73685.27,0.0,-0.99988,0.0,0.02104]
[1780014554847,53.85,73683.67,0.0,-0.99988,0.0,0.02099]
[1780014555854,53.85,73681.81,0.0,-0.99988,0.0,0.02092]
[1780014557868,53.85,73680.75,0.0,-0.99988,0.0,0.02089]
[1780014560889,53.85,73679.94,0.0,-0.99988,0.0,0.02086]
[1780014565924,53.85,73679.99,0.0,-0.99988,0.0,0.02087]
[1780014568945,53.85,73683.24,0.0,-0.99988,0.0,0.02097]
[1780014569952,53.85,73685.33,0.0,-0.99988,0.0,0.02104]
[1780014574987,53.85,73684.89,0.0,-0.99988,0.0,0.02094]
[1780014577001,53.85,73685.6,0.0,-0.99988,0.0,0.02097]
[1780014579015,53.85,73686.47,0.0,-0.99988,0.0,0.021]
[1780014581029,53.85,73683.81,0.0,-0.99988,0.0,0.02091]
[1780014586065,53.85,73684.61,0.0,-0.99988,0.0,0.02093]
[1780014591100,53.85,73685.6,0.0,-0.99988,0.0,0.02097]
[1780014596135,53.85,73685.56,0.0,-0.99988,0.0,0.02097]
[1780014599156,53.85,73684.26,0.0,-0.99988,0.0,0.02092]
[1780014601170,53.85,73686.13,0.0,-0.99988,0.0,0.02098]
[1780014604191,53.85,73684.84,0.0,-0.99988,0.0,0.02094]
[1780014607212,53.85,73683.55,0.0,-0.99988,0.0,0.0209]
[1780014608219,53.85,73682.57,0.0,-0.99988,0.0,0.02087]
[1780014609226,53.85,73681.78,0.0,-0.99988,0.0,0.02084]
[1780014610233,53.85,73684.12,0.0,-0.99988,0.0,0.02092]
[1780014611241,53.85,73687.25,0.0,-0.99988,0.0,0.02102]
[1780014616275,53.85,73688.01,0.0,-0.99988,0.0,0.02105]
[1780014619296,53.85,73689.02,0.0,-0.99988,0.0,0.02108]
[1780014624335,53.85,73689.26,0.0,-0.99988,0.0,0.02109]
[1780014629371,53.85,73686.05,0.0,-0.99988,0.0,0.02098]
[1780014631384,53.85,73687.14,0.0,-0.99988,0.0,0.02094]
[1780014634406,53.85,73685.85,0.0,-0.99988,0.0,0.02089]
[1780014635413,53.85,73684.6,0.0,-0.99988,0.0,0.02085]
[1780014637427,53.85,73687.63,0.0,-0.99988,0.0,0.02095]
[1780014638434,53.85,73689.81,0.0,-0.99988,0.0,0.02102]
[1780014640448,53.85,73688.87,0.0,-0.99988,0.0,0.02099]
[1780014643469,53.85,73690.19,0.0,-0.99988,0.0,0.02104]
[1780014646492,53.85,73692.9,0.0,-0.99988,0.0,0.02112]
[1780014647499,53.85,73708.09,0.0,-0.99987,0.0,0.02163]
[1780014648506,53.85,73709.6,0.0,-0.99987,0.0,0.02168]
[1780014651527,53.85,73710.71,0.0,-0.99987,0.0,0.02172]
[1780014656562,53.85,73712.99,0.0,-0.99987,0.0,0.02179]
[1780014657569,53.85,73711.38,0.0,-0.99987,0.0,0.02174]
[1780014658576,53.85,73708.43,0.0,-0.99987,0.0,0.02164]
[1780014659583,53.85,73700.74,0.0,-0.99988,0.0,0.02138]
[1780014660590,53.85,73701.42,0.0,-0.99988,0.0,0.02141]
[1780014661597,53.85,73697.41,0.0,-0.99988,0.0,0.02127]
[1780014662604,53.85,73694.02,0.0,-0.99988,0.0,0.02116]
[1780014666632,53.85,73693.21,0.0,-0.99988,0.0,0.02114]
[1780014667641,53.85,73685.67,0.0,-0.99988,0.0,0.02089]
[1780014668647,53.85,73679.86,0.0,-0.99988,0.0,0.0207]
[1780014671668,53.85,73681.7,0.0,-0.99988,0.0,0.02076]
[1780014672680,53.85,73679.36,0.0,-0.99988,0.0,0.02068]
[1780014673687,53.85,73676.6,0.0,-0.99988,0.0,0.0206]
[1780014675701,53.85,73675.51,0.0,-0.99988,0.0,0.02056]
[1780014676708,53.85,73674.34,0.0,-0.99988,0.0,0.02052]
[1780014678722,53.85,73672.87,0.0,-0.99988,0.0,0.02048]
[1780014679729,53.85,73671.87,0.0,-0.99988,0.0,0.02044]
[1780014682750,53.85,73671.13,0.0,-0.99988,0.0,0.02042]
[1780014683757,53.85,73665.49,0.0,-0.99988,0.0,0.02024]
[1780014684764,53.85,73666.36,0.0,-0.99988,0.0,0.02027]
[1780014685771,53.85,73668.07,0.0,-0.99988,0.0,0.02032]
[1780014687785,53.85,73667.21,0.0,-0.99988,0.0,0.0203]
[1780014689799,53.85,73668.13,0.0,-0.99988,0.0,0.02033]
[1780014690806,53.85,73670.35,0.0,-0.99988,0.0,0.0204]
[1780014692820,53.85,73673.75,0.0,-0.99988,0.0,0.02042]
[1780014693827,53.85,73678.69,0.0,-0.99988,0.0,0.02058]
[1780014695841,53.85,73677.26,0.0,-0.99988,0.0,0.02054]
[1780014700876,53.85,73677.95,0.0,-0.99988,0.0,0.02056]
[1780014704904,53.85,73675.92,0.0,-0.99988,0.0,0.02049]
[1780014706918,53.85,73674.92,0.0,-0.99988,0.0,0.02046]
[1780014708932,53.85,73676.34,0.0,-0.99988,0.0,0.02051]
[1780014710946,53.85,73675.52,0.0,-0.99988,0.0,0.02048]
[1780014715981,53.85,73674.92,0.0,-0.99988,0.0,0.02046]
[1780014721021,53.85,73674.83,0.0,-0.99988,0.0,0.02046]
[1780014722028,53.85,73675.75,0.0,-0.99988,0.0,0.02049]
[1780014723035,53.85,73676.69,0.0,-0.99988,0.0,0.02052]
[1780014724041,53.85,73677.67,0.0,-0.99988,0.0,0.02055]
[1780014725049,53.85,73678.69,0.0,-0.99988,0.0,0.02058]
[1780014727063,53.85,73677.3,0.0,-0.99988,0.0,0.02054]
[1780014730084,53.85,73674.43,0.0,-0.99988,0.0,0.02045]
[1780014735122,53.85,73672.42,0.0,-0.99988,0.0,0.02038]
[1780014736128,53.85,73668.93,0.0,-0.99988,0.0,0.02027]
[1780014737136,53.85,73664.39,0.0,-0.99988,0.0,0.02013]
[1780014742171,53.85,73664.55,0.0,-0.99988,0.0,0.02013]
[1780014744185,53.85,73663.78,0.0,-0.99988,0.0,0.02011]
[1780014746198,53.85,73664.52,0.0,-0.99988,0.0,0.02013]
[1780014751234,53.85,73665.11,0.0,-0.99988,0.0,0.02007]
[1780014756268,53.85,73665.1,0.0,-0.99988,0.0,0.02007]
[1780014761304,53.85,73668.19,0.0,-0.99988,0.0,0.02017]
[1780014762311,53.85,73675.24,0.0,-0.99988,0.0,0.02039]
[1780014763318,53.85,73674.83,0.0,-0.99988,0.0,0.02038]
[1780014764325,53.85,73673.99,0.0,-0.99988,0.0,0.02035]
[1780014769360,53.85,73674.1,0.0,-0.99988,0.0,0.02036]
[1780014772380,53.85,73673.38,0.0,-0.99988,0.0,0.02033]
[1780014777416,53.85,73673.7,0.0,-0.99988,0.0,0.02034]
[1780014780437,53.85,73677.72,0.0,-0.99988,0.0,0.02047]
[1780014781444,53.85,73681.66,0.0,-0.99988,0.0,0.0206]
[1780014784468,53.85,73682.42,0.0,-0.99988,0.0,0.02062]
[1780014789503,53.85,73683.62,0.0,-0.99988,0.0,0.02066]
[1780014790510,53.85,73682.6,0.0,-0.99988,0.0,0.02063]
[1780014797559,53.85,73682.37,0.0,-0.99988,0.0,0.02062]
[1780014798566,53.85,73671.89,0.0,-0.99988,0.0,0.02029]
[1780014799573,53.85,73672.44,0.0,-0.99988,0.0,0.0203]
[1780014801587,53.85,73671.6,0.0,-0.99988,0.0,0.02028]
[1780014805615,53.85,73670.59,0.0,-0.99988,0.0,0.02025]
[1780014810650,53.85,73672.86,0.0,-0.99988,0.0,0.02032]
[1780014811657,53.85,73675.94,0.0,-0.99988,0.0,0.02034]
[1780014814678,53.85,73676.95,0.0,-0.99988,0.0,0.02037]
[1780014819713,53.85,73676.18,0.0,-0.99988,0.0,0.02034]
[1780014822734,53.85,73677.34,0.0,-0.99988,0.0,0.02038]
[1780014827769,53.85,73677.41,0.0,-0.99988,0.0,0.02038]
[1780014828777,53.85,73682.98,0.0,-0.99988,0.0,0.02056]
[1780014832805,53.85,73683.76,0.0,-0.99988,0.0,0.02059]
[1780014835827,53.85,73682.61,0.0,-0.99988,0.0,0.02055]
[1780014837842,53.85,73681.81,0.0,-0.99988,0.0,0.02052]
[1780014840863,53.85,73678.34,0.0,-0.99988,0.0,0.02041]
[1780014846906,53.85,73678.67,0.0,-0.99988,0.0,0.02042]
[1780014847913,53.85,73677.35,0.0,-0.99988,0.0,0.02038]
[1780014851941,53.85,73674.1,0.0,-0.99988,0.0,0.02028]
[1780014852948,53.85,73671.5,0.0,-0.99988,0.0,0.0202]
[1780014857983,53.85,73670.99,0.0,-0.99988,0.0,0.02018]
[1780014858990,53.85,73660.89,0.0,-0.99989,0.0,0.01986]
[1780014859997,53.85,73659.02,0.0,-0.99989,0.0,0.01981]
[1780014862011,53.85,73657.78,0.0,-0.99989,0.0,0.01977]
[1780014867046,53.85,73659.6,0.0,-0.99989,0.0,0.01982]
[1780014868053,53.85,73661.16,0.0,-0.99989,0.0,0.01987]
[1780014872081,53.85,73663.17,0.0,-0.99989,0.0,0.01986]
[1780014877117,53.85,73663.18,0.0,-0.99989,0.0,0.01986]
[1780014882152,53.85,73663.07,0.0,-0.99989,0.0,0.01985]
[1780014888048,53.85,73662.92,0.0,-0.99989,0.0,0.01985]
[1780014890208,53.85,73664.61,0.0,-0.99989,0.0,0.0199]
[1780014895243,53.85,73664.78,0.0,-0.99989,0.0,0.01991]
[1780014899271,53.85,73665.48,0.0,-0.99988,0.0,0.01993]
[1780014902292,53.85,73666.63,0.0,-0.99988,0.0,0.01997]
[1780014903298,53.85,73665.09,0.0,-0.99988,0.0,0.01992]
[1780014904306,53.85,73663.86,0.0,-0.99989,0.0,0.01988]
[1780014905313,53.85,73663.18,0.0,-0.99989,0.0,0.01986]
[1780014910896,53.85,73663.62,0.0,-0.99989,0.0,0.01987]
[1780014916390,53.85,73664.6,0.0,-0.99989,0.0,0.0199]
[1780014920418,53.85,73665.34,0.0,-0.99988,0.0,0.01992]
[1780014922432,53.85,73670.38,0.0,-0.99988,0.0,0.02008]
[1780014923444,53.85,73675.16,0.0,-0.99988,0.0,0.02023]
[1780014924448,53.85,73677.98,0.0,-0.99988,0.0,0.02032]
[1780014928476,53.85,73690.04,0.0,-0.99988,0.0,0.02071]
[1780014929483,53.85,73699.21,0.0,-0.99988,0.0,0.02101]
[1780014930490,53.85,73700.43,0.0,-0.99988,0.0,0.02105]
[1780014932504,53.85,73700.98,0.0,-0.99988,0.0,0.02098]
[1780014938546,53.85,73701.04,0.0,-0.99988,0.0,0.02098]
[1780014940560,53.85,73702.14,0.0,-0.99988,0.0,0.02102]
[1780014941567,53.85,73701.06,0.0,-0.99988,0.0,0.02099]
[1780014942574,53.85,73701.85,0.0,-0.99988,0.0,0.02101]
[1780014944588,53.85,73700.66,0.0,-0.99988,0.0,0.02097]
[1780014949623,53.85,73700.05,0.0,-0.99988,0.0,0.02095]
[1780014954658,53.85,73700.17,0.0,-0.99988,0.0,0.02096]
[1780014959694,53.85,73691.22,0.0,-0.99988,0.0,0.02067]
[1780014960702,53.85,73691.73,0.0,-0.99988,0.0,0.02068]
[1780014961709,53.85,73692.45,0.0,-0.99988,0.0,0.02071]
[1780014962717,53.85,73695.22,0.0,-0.99988,0.0,0.0208]
[1780014967751,53.85,73695.58,0.0,-0.99988,0.0,0.02081]
[1780014972786,53.85,73697.87,0.0,-0.99988,0.0,0.02088]
[1780014973795,53.85,73699.34,0.0,-0.99988,0.0,0.02093]
[1780014978830,53.85,73699.52,0.0,-0.99988,0.0,0.02094]
[1780014983865,53.85,73698.94,0.0,-0.99988,0.0,0.02092]
[1780014988900,53.85,73698.91,0.0,-0.99988,0.0,0.02092]
[1780014990914,53.85,73696.44,0.0,-0.99988,0.0,0.02084]
[1780014991921,53.85,73695.23,0.0,-0.99988,0.0,0.02072]
[1780014992928,53.85,73696.45,0.0,-0.99988,0.0,0.02075]
[1780014997963,53.85,73696.35,0.0,-0.99988,0.0,0.02075]
[1780015000984,53.85,73695.43,0.0,-0.99988,0.0,0.02072]
[1780015002998,53.85,73694.69,0.0,-0.99988,0.0,0.0207]
[1780015008039,53.85,73691.89,0.0,-0.99988,0.0,0.02061]
[1780015009046,53.85,73687.29,0.0,-0.99988,0.0,0.02046]
[1780015010053,53.85,73688.1,0.0,-0.99988,0.0,0.02049]
[1780015011060,53.85,73688.95,0.0,-0.99988,0.0,0.02051]
[1780015016096,53.85,73689.94,0.0,-0.99988,0.0,0.02055]
[1780015021265,53.85,73690.43,0.0,-0.99988,0.0,0.02056]
[1780015022138,53.85,73691.29,0.0,-0.99988,0.0,0.02059]
[1780015023146,53.85,73693.71,0.0,-0.99988,0.0,0.02067]
[1780015025160,53.85,73692.36,0.0,-0.99988,0.0,0.02062]
[1780015026167,53.85,73691.44,0.0,-0.99988,0.0,0.02059]
[1780015027174,53.85,73690.03,0.0,-0.99988,0.0,0.02055]
[1780015032210,53.85,73690.23,0.0,-0.99988,0.0,0.02055]
[1780015036242,53.85,73688.97,0.0,-0.99988,0.0,0.02051]
[1780015040270,53.85,73689.96,0.0,-0.99988,0.0,0.02055]
[1780015041277,53.85,73692.22,0.0,-0.99988,0.0,0.02062]
[1780015042284,53.85,73692.94,0.0,-0.99988,0.0,0.02064]
[1780015047319,53.85,73692.81,0.0,-0.99988,0.0,0.02064]
[1780015050366,53.85,73703.77,0.0,-0.99988,0.0,0.02099]
[1780015051368,53.85,73717.19,0.0,-0.99988,0.0,0.02135]
[1780015052375,53.85,73722.4,0.0,-0.99988,0.0,0.02153]
[1780015053382,53.85,73720.29,0.0,-0.99988,0.0,0.02146]
[1780015055396,53.85,73718.06,0.0,-0.99988,0.0,0.02138]
[1780015056403,53.85,73713.58,0.0,-0.99988,0.0,0.02123]
[1780015057410,53.85,73709.22,0.0,-0.99988,0.0,0.02109]
[1780015059425,53.85,73708.48,0.0,-0.99988,0.0,0.02107]
[1780015061439,53.85,73707.29,0.0,-0.99988,0.0,0.02103]
[1780015062446,53.85,73706.19,0.0,-0.99988,0.0,0.02099]
[1780015067481,53.85,73704.75,0.0,-0.99988,0.0,0.02094]
[1780015072516,53.85,73704.99,0.0,-0.99988,0.0,0.02095]
[1780015077555,53.85,73704.63,0.0,-0.99988,0.0,0.02094]
[1780015078561,53.85,73700.86,0.0,-0.99988,0.0,0.02082]
[1780015082588,53.85,73702.1,0.0,-0.99988,0.0,0.02086]
[1780015086617,53.87,73702.9,0.0,-0.99988,0.0,0.02097]
[1780015091652,53.9,73702.62,0.0,-0.99988,0.0,0.02112]
[1780015093666,53.91,73703.78,0.0,-0.99988,0.0,0.02122]
[1780015098701,53.94,73703.84,0.0,-0.99988,0.0,0.02137]
[1780015100715,53.95,73709.39,0.0,-0.99987,0.0,0.02162]
[1780015101722,53.95,73718.68,0.0,-0.99987,0.0,0.02193]
[1780015102729,53.95,73726.17,0.0,-0.99987,0.0,0.02219]
[1780015103736,53.95,73727.17,0.0,-0.99987,0.0,0.02222]
[1780015105750,53.95,73728.26,0.0,-0.99987,0.0,0.02226]
[1780015107764,53.95,73729.11,0.0,-0.99987,0.0,0.02229]
[1780015109779,53.95,73730.36,0.0,-0.99987,0.0,0.02233]
[1780015111793,53.95,73730.95,0.0,-0.99987,0.0,0.02227]
[1780015113809,53.95,73732.83,0.0,-0.99987,0.0,0.02233]
[1780015114816,53.95,73733.76,0.0,-0.99987,0.0,0.02237]
[1780015116832,53.95,73735.37,0.0,-0.99987,0.0,0.02242]
[1780015117839,53.95,73739.98,0.0,-0.99987,0.0,0.02258]
[1780015118846,53.95,73741.48,0.0,-0.99987,0.0,0.02263]
[1780015122874,53.95,73743.83,0.0,-0.99987,0.0,0.02272]
[1780015123880,53.95,73745.91,0.0,-0.99987,0.0,0.02279]
[1780015125895,53.95,73748.07,0.0,-0.99987,0.0,0.02287]
[1780015126902,53.95,73751.27,0.0,-0.99987,0.0,0.02298]
[1780015127909,53.95,73752.19,0.0,-0.99987,0.0,0.02301]
[1780015128916,53.95,73754.98,0.0,-0.99987,0.0,0.02311]
[1780015129923,53.95,73757.02,0.0,-0.99986,0.0,0.02318]
[1780015130930,53.95,73755.21,0.0,-0.99987,0.0,0.02312]
[1780015131940,53.95,73753.38,0.0,-0.99987,0.0,0.02305]
[1780015135965,53.95,73750.41,0.0,-0.99987,0.0,0.02295]
[1780015136972,53.95,73744.91,0.0,-0.99987,0.0,0.02275]
[1780015138985,53.95,73742.87,0.0,-0.99987,0.0,0.02268]
[1780015142007,53.95,73737.44,0.0,-0.99987,0.0,0.02249]
[1780015143014,53.95,73736.54,0.0,-0.99987,0.0,0.02246]
[1780015145038,53.95,73735.38,0.0,-0.99987,0.0,0.02242]
[1780015146039,53.95,73730.03,0.0,-0.99987,0.0,0.02224]
[1780015151073,53.95,73729.35,0.0,-0.99987,0.0,0.02221]
[1780015154095,53.95,73732.08,0.0,-0.99987,0.0,0.02231]
[1780015155102,53.95,73737.71,0.0,-0.99987,0.0,0.0225]
[1780015156109,53.95,73740.74,0.0,-0.99987,0.0,0.02261]
[1780015161144,53.95,73741.48,0.0,-0.99987,0.0,0.02263]
[1780015166179,53.95,73740.85,0.0,-0.99987,0.0,0.02261]
[1780015173228,53.95,73740.92,0.0,-0.99987,0.0,0.02253]
[1780015175242,53.95,73742.55,0.0,-0.99987,0.0,0.02258]
[1780015177258,53.95,73744.98,0.0,-0.99987,0.0,0.02267]
[1780015178264,53.95,73747.48,0.0,-0.99987,0.0,0.02276]
[1780015179271,53.95,73748.78,0.0,-0.99987,0.0,0.0228]
[1780015183299,53.95,73750.13,0.0,-0.99987,0.0,0.02285]
[1780015184306,53.95,73751.48,0.0,-0.99987,0.0,0.0229]
[1780015187326,53.95,73750.32,0.0,-0.99987,0.0,0.02286]
[1780015188334,53.95,73751.19,0.0,-0.99987,0.0,0.02289]
[1780015189341,53.95,73750.12,0.0,-0.99987,0.0,0.02285]
[1780015190348,53.95,73749.11,0.0,-0.99987,0.0,0.02282]
[1780015192362,53.95,73748.29,0.0,-0.99987,0.0,0.02279]
[1780015197397,53.95,73746.88,0.0,-0.99987,0.0,0.02274]
[1780015200418,53.95,73744.22,0.0,-0.99987,0.0,0.02264]
[1780015201425,53.95,73742.43,0.0,-0.99987,0.0,0.02258]
[1780015202432,53.95,73740.77,0.0,-0.99987,0.0,0.02252]
[1780015204446,53.95,73742.11,0.0,-0.99987,0.0,0.02257]
[1780015209481,53.95,73741.39,0.0,-0.99987,0.0,0.02254]
[1780015214516,53.95,73741.32,0.0,-0.99987,0.0,0.02254]
[1780015217539,53.95,73730.22,0.0,-0.99987,0.0,0.02216]
[1780015218546,53.95,73731.09,0.0,-0.99987,0.0,0.02219]
[1780015219553,53.95,73730.74,0.0,-0.99987,0.0,0.02218]
[1780015222574,53.95,73729.37,0.0,-0.99987,0.0,0.02213]
[1780015223581,53.95,73721.5,0.0,-0.99987,0.0,0.02186]
[1780015224588,53.95,73715.66,0.0,-0.99987,0.0,0.02166]
[1780015225596,53.95,73713.32,0.0,-0.99987,0.0,0.02158]
[1780015228617,53.95,73714.33,0.0,-0.99987,0.0,0.02162]
[1780015233653,53.95,73715.4,0.0,-0.99987,0.0,0.02157]
[1780015234660,53.95,73716.85,0.0,-0.99987,0.0,0.02162]
[1780015236674,53.95,73720.77,0.0,-0.99987,0.0,0.02175]
[1780015237681,53.95,73721.97,0.0,-0.99987,0.0,0.02179]
[1780015238688,53.95,73724.85,0.0,-0.99987,0.0,0.02189]
[1780015243724,53.95,73725.45,0.0,-0.99987,0.0,0.02191]
[1780015245738,53.95,73722.53,0.0,-0.99987,0.0,0.02181]
[1780015247753,53.95,73726.5,0.0,-0.99987,0.0,0.02195]
[1780015249766,53.95,73725.59,0.0,-0.99987,0.0,0.02191]
[1780015250774,53.95,73724.17,0.0,-0.99987,0.0,0.02187]
[1780015252788,53.95,73726.05,0.0,-0.99987,0.0,0.02193]
[1780015258830,53.95,73726.27,0.0,-0.99987,0.0,0.02194]
[1780015263865,53.95,73725.4,0.0,-0.99987,0.0,0.02191]
[1780015266886,53.95,73723.08,0.0,-0.99987,0.0,0.02183]
[1780015268900,53.95,73724.07,0.0,-0.99987,0.0,0.02186]
[1780015271921,53.95,73723.12,0.0,-0.99987,0.0,0.02183]
[1780015276956,53.95,73723.93,0.0,-0.99987,0.0,0.02186]
[1780015277963,53.95,73724.94,0.0,-0.99987,0.0,0.02189]
[1780015282998,53.95,73722.65,0.0,-0.99987,0.0,0.02181]
[1780015284008,53.95,73720.67,0.0,-0.99987,0.0,0.02175]
[1780015286021,53.95,73722.22,0.0,-0.99987,0.0,0.0218]
[1780015289042,53.95,73723.6,0.0,-0.99987,0.0,0.02185]
[1780015294077,53.95,73722.84,0.0,-0.99987,0.0,0.02174]
[1780015299112,53.95,73722.54,0.0,-0.99987,0.0,0.02173]
[1780015302133,53.95,73718.45,0.0,-0.99987,0.0,0.02159]
[1780015303140,53.95,73714.92,0.0,-0.99988,0.0,0.02147]
[1780015308175,53.95,73715.41,0.0,-0.99988,0.0,0.02149]
[1780015313209,53.95,73715.65,0.0,-0.99988,0.0,0.0215]
[1780015317238,53.95,73714.71,0.0,-0.99988,0.0,0.02146]
[1780015318245,53.95,73709.48,0.0,-0.99988,0.0,0.02129]
[1780015319252,53.95,73708.66,0.0,-0.99988,0.0,0.02126]
[1780015320259,53.95,73709.47,0.0,-0.99988,0.0,0.02129]
[1780015322273,53.95,73712.23,0.0,-0.99988,0.0,0.02138]
[1780015323280,53.95,73716.64,0.0,-0.99987,0.0,0.02153]
[1780015324287,53.95,73715.19,0.0,-0.99988,0.0,0.02148]
[1780015325294,53.95,73713.86,0.0,-0.99988,0.0,0.02144]
[1780015326301,53.95,73714.63,0.0,-0.99988,0.0,0.02146]
[1780015327308,53.95,73716.58,0.0,-0.99987,0.0,0.02153]
[1780015328315,53.95,73717.46,0.0,-0.99987,0.0,0.02156]
[1780015329322,53.95,73716.7,0.0,-0.99987,0.0,0.02153]
[1780015334357,53.95,73716.74,0.0,-0.99987,0.0,0.02153]
[1780015337378,53.95,73715.32,0.0,-0.99988,0.0,0.02148]
[1780015338385,53.95,73713.98,0.0,-0.99988,0.0,0.02144]
[1780015343420,53.95,73714.69,0.0,-0.99988,0.0,0.02146]
[1780015348455,53.95,73714.05,0.0,-0.99988,0.0,0.02144]
[1780015351476,53.95,73714.72,0.0,-0.99988,0.0,0.02138]
[1780015356512,53.95,73716.03,0.0,-0.99988,0.0,0.02143]
[1780015357525,53.95,73717.3,0.0,-0.99988,0.0,0.02147]
[1780015362560,53.95,73717.05,0.0,-0.99988,0.0,0.02146]
[1780015370616,53.95,73717.52,0.0,-0.99988,0.0,0.02148]
[1780015376658,53.95,73717.48,0.0,-0.99988,0.0,0.02147]
[1780015381695,53.95,73717.4,0.0,-0.99988,0.0,0.02147]
[1780015385721,53.95,73715.59,0.0,-0.99988,0.0,0.02141]
[1780015386728,53.95,73711.12,0.0,-0.99988,0.0,0.02126]
[1780015387735,53.95,73706.37,0.0,-0.99988,0.0,0.02111]
[1780015388742,53.95,73701.34,0.0,-0.99988,0.0,0.02094]
[1780015393778,53.95,73699.63,0.0,-0.99988,0.0,0.02089]
[1780015394785,53.95,73695.72,0.0,-0.99988,0.0,0.02076]
[1780015397807,53.95,73694.93,0.0,-0.99988,0.0,0.02073]
[1780015399821,53.95,73694.01,0.0,-0.99988,0.0,0.0207]
[1780015403849,53.95,73702.39,0.0,-0.99988,0.0,0.02098]
[1780015404857,53.95,73700.53,0.0,-0.99988,0.0,0.02091]
[1780015405870,53.95,73693.78,0.0,-0.99988,0.0,0.0207]
[1780015406877,53.95,73694.78,0.0,-0.99988,0.0,0.02073]
[1780015411911,53.95,73695.63,0.0,-0.99988,0.0,0.02067]
[1780015413926,53.95,73700.07,0.0,-0.99988,0.0,0.02082]
[1780015414933,53.95,73703.26,0.0,-0.99988,0.0,0.02092]
[1780015419968,53.95,73703.55,0.0,-0.99988,0.0,0.02093]
[1780015425008,53.95,73703.83,0.0,-0.99988,0.0,0.02094]
[1780015430043,53.95,73705.05,0.0,-0.99988,0.0,0.02098]
[1780015435079,53.95,73705.34,0.0,-0.99988,0.0,0.02099]
[1780015440115,53.95,73704.97,0.0,-0.99988,0.0,0.02098]
[1780015446158,53.95,73705.1,0.0,-0.99988,0.0,0.02098]
[1780015450186,53.95,73702.48,0.0,-0.99988,0.0,0.0209]
[1780015455221,53.95,73703.13,0.0,-0.99988,0.0,0.02092]
[1780015456229,53.95,73704.41,0.0,-0.99988,0.0,0.02096]
[1780015461263,53.95,73703.74,0.0,-0.99988,0.0,0.02094]
[1780015464284,53.95,73703.22,0.0,-0.99988,0.0,0.02092]
[1780015469319,53.95,73702.83,0.0,-0.99988,0.0,0.02091]
[1780015472340,53.95,73703.4,0.0,-0.99988,0.0,0.02085]
[1780015477375,53.95,73703.31,0.0,-0.99988,0.0,0.02084]
[1780015482409,53.95,73703.44,0.0,-0.99988,0.0,0.02085]
[1780015485431,53.95,73708.62,0.0,-0.99988,0.0,0.02102]
[1780015486438,53.95,73712.31,0.0,-0.99988,0.0,0.02114]
[1780015487445,53.95,73715.68,0.0,-0.99988,0.0,0.02125]
[1780015488452,53.95,73714.9,0.0,-0.99988,0.0,0.02122]
[1780015493487,53.95,73715.51,0.0,-0.99988,0.0,0.02124]
[1780015494505,53.95,73736.26,0.0,-0.99987,0.0,0.02194]
[1780015495505,53.95,73755.53,0.0,-0.99987,0.0,0.0226]
[1780015496118,53.95,73755.53,0.0,-0.99987,0.0,0.0226]
[1780015496512,53.95,73754.67,0.0,-0.99987,0.0,0.02257]
[1780015498139,53.95,73754.97,0.0,-0.99987,0.0,0.02259]
[1780015501554,53.95,73751.82,0.0,-0.99987,0.0,0.02248]
[1780015502560,53.95,73744.83,0.0,-0.99987,0.0,0.02223]
[1780015504574,53.95,73744.46,0.0,-0.99987,0.0,0.02222]
[1780015506588,53.95,73740.53,0.0,-0.99987,0.0,0.02209]
[1780015511624,53.95,73738.91,0.0,-0.99987,0.0,0.02203]
[1780015513638,53.95,73736.98,0.0,-0.99987,0.0,0.02196]
[1780015514645,53.95,73736.15,0.0,-0.99987,0.0,0.02194]
[1780015516659,53.95,73737.23,0.0,-0.99987,0.0,0.02197]
[1780015520691,53.95,73723.38,0.0,-0.99987,0.0,0.0215]
[1780015521403,53.95,73723.38,0.0,-0.99987,0.0,0.0215]
[1780015521695,53.95,73711.62,0.0,-0.99988,0.0,0.02111]
[1780015522702,53.95,73712.39,0.0,-0.99988,0.0,0.02114]
[1780015523709,53.95,73712.48,0.0,-0.99988,0.0,0.02114]
[1780015524484,53.95,73712.48,0.0,-0.99988,0.0,0.02114]
[1780015524716,53.95,73713.43,0.0,-0.99988,0.0,0.02117]
[1780015525723,53.95,73712.48,0.0,-0.99988,0.0,0.02114]
[1780015530760,53.95,73711.85,0.0,-0.99988,0.0,0.02112]
[1780015535796,53.95,73704.99,0.0,-0.99988,0.0,0.02082]
[1780015537810,53.95,73704.35,0.0,-0.99988,0.0,0.0208]
[1780015542845,53.95,73700.51,0.0,-0.99988,0.0,0.02067]
[1780015544859,53.95,73699.76,0.0,-0.99988,0.0,0.02065]
[1780015547880,53.95,73697.35,0.0,-0.99988,0.0,0.02057]
[1780015549432,53.95,73695.92,0.0,-0.99988,0.0,0.02052]
[1780015549894,53.95,73690.46,0.0,-0.99988,0.0,0.02035]
[1780015550901,53.95,73689.09,0.0,-0.99988,0.0,0.02031]
[1780015554315,53.95,73688.2,0.0,-0.99988,0.0,0.02028]
[1780015557950,53.95,73689.19,0.0,-0.99988,0.0,0.02031]
[1780015559963,53.95,73691.01,0.0,-0.99988,0.0,0.02037]
[1780015561978,53.95,73695.9,0.0,-0.99988,0.0,0.02052]
[1780015567013,53.95,73695.31,0.0,-0.99988,0.0,0.0205]
[1780015569028,53.95,73694.41,0.0,-0.99988,0.0,0.02048]
[1780015572049,53.95,73693.23,0.0,-0.99988,0.0,0.02044]
[1780015574063,53.95,73689.57,0.0,-0.99988,0.0,0.02032]
[1780015576078,53.95,73685.8,0.0,-0.99988,0.0,0.0202]
[1780015581113,53.95,73685.4,0.0,-0.99988,0.0,0.02019]
[1780015585141,53.95,73683.05,0.0,-0.99988,0.0,0.02012]
[1780015586148,53.95,73680.83,0.0,-0.99988,0.0,0.02005]
[1780015589169,53.95,73679.3,0.0,-0.99988,0.0,0.02]
[1780015590176,53.95,73676.09,0.0,-0.99988,0.0,0.0199]
[1780015591183,53.95,73672.46,0.0,-0.99989,0.0,0.01971]
[1780015595215,53.95,73671.61,0.0,-0.99989,0.0,0.01968]
[1780015597231,53.95,73669.92,0.0,-0.99989,0.0,0.01963]
[1780015602265,53.95,73669.48,0.0,-0.99989,0.0,0.01962]
[1780015607300,53.95,73669.24,0.0,-0.99989,0.0,0.01961]
[1780015608307,53.95,73671.88,0.0,-0.99989,0.0,0.01969]
[1780015609314,53.95,73673.29,0.0,-0.99989,0.0,0.01973]
[1780015610321,53.95,73679.22,0.0,-0.99988,0.0,0.01992]
[1780015611328,53.95,73685.46,0.0,-0.99988,0.0,0.02011]
[1780015612335,53.95,73687.27,0.0,-0.99988,0.0,0.02017]
[1780015617370,53.95,73687.53,0.0,-0.99988,0.0,0.02018]
[1780015622405,53.95,73687.38,0.0,-0.99988,0.0,0.02017]
[1780015624419,53.95,73688.6,0.0,-0.99988,0.0,0.02021]
[1780015629454,53.95,73690.14,0.0,-0.99988,0.0,0.02026]
[1780015633482,53.95,73687.01,0.0,-0.99988,0.0,0.02016]
[1780015636698,53.95,73687.47,0.0,-0.99988,0.0,0.02018]
[1780015636726,53.95,73687.47,0.0,-0.99988,0.0,0.02018]
[1780015636731,53.95,73687.58,0.0,-0.99988,0.0,0.02018]
[1780015642545,53.95,73688.29,0.0,-0.99988,0.0,0.0202]
[1780015644946,53.95,73687.25,0.0,-0.99988,0.0,0.02017]
[1780015644967,53.95,73687.25,0.0,-0.99988,0.0,0.02017]
[1780015644973,53.95,73687.25,0.0,-0.99988,0.0,0.02017]
[1780015650601,53.95,73687.17,0.0,-0.99988,0.0,0.02017]
[1780015651608,53.95,73687.35,0.0,-0.99988,0.0,0.02009]
[1780015656643,53.95,73688.3,0.0,-0.99988,0.0,0.02012]
[1780015662685,53.95,73687.36,0.0,-0.99988,0.0,0.02009]
[1780015667720,53.95,73686.4,0.0,-0.99988,0.0,0.02006]
[1780015669399,53.95,73687.08,0.0,-0.99988,0.0,0.02008]
[1780015669450,53.95,73687.08,0.0,-0.99988,0.0,0.02008]
[1780015669469,53.95,73687.08,0.0,-0.99988,0.0,0.02008]
[1780015670318,53.95,73686.81,0.0,-0.99988,0.0,0.02008]
[1780015670427,53.95,73686.81,0.0,-0.99988,0.0,0.02008]
[1780015670468,53.95,73686.81,0.0,-0.99988,0.0,0.02008]
[1780015670741,53.95,73686.79,0.0,-0.99988,0.0,0.02008]
[1780015676875,53.95,73686.75,0.0,-0.99988,0.0,0.02007]
[1780015683832,53.95,73684.61,0.0,-0.99988,0.0,0.02001]
[1780015686927,53.95,73682.94,0.0,-0.99988,0.0,0.01995]
[1780015686970,53.95,73682.94,0.0,-0.99988,0.0,0.01995]
[1780015686980,53.95,73682.94,0.0,-0.99988,0.0,0.01995]
[1780015687220,53.95,73682.94,0.0,-0.99988,0.0,0.01995]
[1780015688153,53.95,73682.52,0.0,-0.99988,0.0,0.01994]
[1780015688199,53.95,73682.52,0.0,-0.99988,0.0,0.01994]
[1780015688218,53.95,73682.52,0.0,-0.99988,0.0,0.01994]
[1780015688867,53.95,73682.87,0.0,-0.99988,0.0,0.01995]
[1780015692897,53.95,73684.92,0.0,-0.99988,0.0,0.02002]
[1780015697932,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015699531,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015699562,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015699723,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015700471,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015700581,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015700725,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015700778,53.95,73685.7,0.0,-0.99988,0.0,0.02004]
[1780015708004,53.95,73685.45,0.0,-0.99988,0.0,0.02003]
[1780015711023,53.95,73685.63,0.0,-0.99988,0.0,0.01996]
[1780015714706,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015714750,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015714758,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015714970,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015715510,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015715620,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015715724,53.95,73686.15,0.0,-0.99988,0.0,0.01998]
[1780015716058,53.95,73686.09,0.0,-0.99988,0.0,0.01997]
[1780015721093,53.95,73683.43,0.0,-0.99988,0.0,0.01989]
[1780015722377,53.95,73683.43,0.0,-0.99988,0.0,0.01989]
[1780015722476,53.95,73683.43,0.0,-0.99988,0.0,0.01989]
[1780015722488,53.95,73683.43,0.0,-0.99988,0.0,0.01989]
[1780015722720,53.95,73683.43,0.0,-0.99988,0.0,0.01989]
[1780015726128,53.95,73677.77,0.0,-0.99989,0.0,0.01972]
[1780015727135,53.95,73675.76,0.0,-0.99989,0.0,0.01965]
[1780015728142,53.95,73678.88,0.0,-0.99989,0.0,0.01975]
[1780015729562,53.95,73678.88,0.0,-0.99989,0.0,0.01975]
[1780015729647,53.95,73678.88,0.0,-0.99989,0.0,0.01975]
[1780015729727,53.95,73678.88,0.0,-0.99989,0.0,0.01975]
[1780015729825,53.95,73682.48,0.0,-0.99988,0.0,0.01986]
[1780015730460,53.95,73682.48,0.0,-0.99988,0.0,0.01986]
[1780015730468,53.95,73682.48,0.0,-0.99988,0.0,0.01986]
[1780015730495,53.95,73682.48,0.0,-0.99988,0.0,0.01986]
[1780015730722,53.95,73682.48,0.0,-0.99988,0.0,0.01986]
[1780015730820,53.95,73683.01,0.0,-0.99988,0.0,0.01988]
[1780015737205,53.95,73683.17,0.0,-0.99988,0.0,0.01988]
[1780015739537,53.95,73683.05,0.0,-0.99988,0.0,0.01988]
[1780015739648,53.95,73683.05,0.0,-0.99988,0.0,0.01988]
[1780015739721,53.95,73683.05,0.0,-0.99988,0.0,0.01988]
[1780015740615,53.95,73682.86,0.0,-0.99988,0.0,0.01987]
[1780015740719,53.95,73682.86,0.0,-0.99988,0.0,0.01987]
[1780015740762,53.95,73682.86,0.0,-0.99988,0.0,0.01987]
[1780015740969,53.95,73682.86,0.0,-0.99988,0.0,0.01987]
[1780015743248,53.95,73685.67,0.0,-0.99988,0.0,0.01996]
[1780015745262,53.95,73683.27,0.0,-0.99988,0.0,0.01989]
[1780015746269,53.95,73680.25,0.0,-0.99989,0.0,0.01979]
[1780015748064,53.95,73680.38,0.0,-0.99989,0.0,0.0198]
[1780015748174,53.95,73680.38,0.0,-0.99989,0.0,0.0198]
[1780015748220,53.95,73680.38,0.0,-0.99989,0.0,0.0198]
[1780015748948,53.95,73680.38,0.0,-0.99989,0.0,0.0198]
[1780015748969,53.95,73680.38,0.0,-0.99989,0.0,0.0198]
[1780015748996,53.95,73679.65,0.0,-0.99989,0.0,0.01977]
[1780015749220,53.95,73679.65,0.0,-0.99989,0.0,0.01977]
[1780015749290,53.95,73679.49,0.0,-0.99989,0.0,0.01977]
[1780015754325,53.95,73675.65,0.0,-0.99989,0.0,0.01965]
[1780015755332,53.95,73672.78,0.0,-0.99989,0.0,0.01956]
[1780015757346,53.95,73667.51,0.0,-0.99989,0.0,0.0194]
[1780015759857,53.95,73666.75,0.0,-0.99989,0.0,0.01938]
[1780015759907,53.95,73666.75,0.0,-0.99989,0.0,0.01938]
[1780015759971,53.95,73666.75,0.0,-0.99989,0.0,0.01938]
[1780015760080,53.95,73665.54,0.0,-0.99989,0.0,0.01934]
[1780015760966,53.95,73665.54,0.0,-0.99989,0.0,0.01934]
[1780015761074,53.95,73664.06,0.0,-0.99989,0.0,0.0193]
[1780015761220,53.95,73664.06,0.0,-0.99989,0.0,0.0193]
[1780015761374,53.95,73663.78,0.0,-0.99989,0.0,0.01929]
[1780015762724,53.95,73663.78,0.0,-0.99989,0.0,0.01929]
[1780015762844,53.95,73663.78,0.0,-0.99989,0.0,0.01929]
[1780015764722,53.95,73662.7,0.0,-0.99989,0.0,0.01926]
[1780015764833,53.95,73662.7,0.0,-0.99989,0.0,0.01926]
[1780015768722,53.95,73662.22,0.0,-0.99989,0.0,0.01924]
[1780015768768,53.95,73662.22,0.0,-0.99989,0.0,0.01924]
[1780015772719,53.95,73661.83,0.0,-0.99989,0.0,0.01915]
[1780015772838,53.95,73661.83,0.0,-0.99989,0.0,0.01915]
[1780015776723,53.95,73660.41,0.0,-0.99989,0.0,0.01911]
[1780015776835,53.95,73660.41,0.0,-0.99989,0.0,0.01911]
[1780015776928,53.95,73660.41,0.0,-0.99989,0.0,0.01911]
[1780015776967,53.95,73660.41,0.0,-0.99989,0.0,0.01911]
[1780015776985,53.95,73660.41,0.0,-0.99989,0.0,0.01911]
[1780015776933,53.95,73660.26,0.0,-0.99989,0.0,0.01911]
[1780015777219,53.95,73660.26,0.0,-0.99989,0.0,0.01911]
[1780015777486,53.95,73659.45,0.0,-0.99989,0.0,0.01908]
[1780015780718,53.95,73659.57,0.0,-0.99989,0.0,0.01909]
[1780015780810,53.95,73659.57,0.0,-0.99989,0.0,0.01909]
[1780015782723,53.95,73660.75,0.0,-0.99989,0.0,0.01912]
[1780015782838,53.95,73660.75,0.0,-0.99989,0.0,0.01912]
[1780015784949,53.95,73662.04,0.0,-0.99989,0.0,0.01916]
[1780015784968,53.95,73662.04,0.0,-0.99989,0.0,0.01916]
[1780015784991,53.95,73662.04,0.0,-0.99989,0.0,0.01916]
[1780015785225,53.95,73662.62,0.0,-0.99989,0.0,0.01918]
[1780015785554,53.95,73662.1,0.0,-0.99989,0.0,0.01916]
[1780015788308,53.95,73661.02,0.0,-0.99989,0.0,0.01913]
[1780015788356,53.95,73661.02,0.0,-0.99989,0.0,0.01913]
[1780015788467,53.95,73661.02,0.0,-0.99989,0.0,0.01913]
[1780015793611,53.95,73660.87,0.0,-0.99989,0.0,0.01912]
[1780015799561,53.95,73660.27,0.0,-0.99989,0.0,0.01911]
[1780015799605,53.95,73660.27,0.0,-0.99989,0.0,0.01911]
[1780015799717,53.95,73660.27,0.0,-0.99989,0.0,0.01911]
[1780015800649,53.95,73660.4,0.0,-0.99989,0.0,0.01911]
[1780015800722,53.95,73660.4,0.0,-0.99989,0.0,0.01911]
[1780015800756,53.95,73660.4,0.0,-0.99989,0.0,0.01911]
[1780015800969,53.95,73660.4,0.0,-0.99989,0.0,0.01911]
[1780015800823,53.95,73660.37,0.0,-0.99989,0.0,0.01911]
[1780015805837,53.95,73661.86,0.0,-0.99989,0.0,0.01915]
[1780015805939,53.95,73661.86,0.0,-0.99989,0.0,0.01915]
[1780015805969,53.95,73661.86,0.0,-0.99989,0.0,0.01915]
[1780015805932,53.95,73665.03,0.0,-0.99989,0.0,0.01925]
[1780015806076,53.95,73665.03,0.0,-0.99989,0.0,0.01925]
[1780015806711,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015807674,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015807690,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015807848,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015807970,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015807935,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015808725,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015808839,53.95,73667.47,0.0,-0.99989,0.0,0.01932]
[1780015812719,53.95,73667.92,0.0,-0.99989,0.0,0.01934]
[1780015812740,53.95,73667.92,0.0,-0.99989,0.0,0.01934]
[1780015814724,53.95,73668.86,0.0,-0.99989,0.0,0.01937]
[1780015814737,53.95,73668.86,0.0,-0.99989,0.0,0.01937]
[1780015815276,53.95,73669.14,0.0,-0.99989,0.0,0.01937]
[1780015815339,53.95,73669.14,0.0,-0.99989,0.0,0.01937]
[1780015815467,53.95,73669.14,0.0,-0.99989,0.0,0.01937]
[1780015815777,53.95,73669.45,0.0,-0.99989,0.0,0.01938]
[1780015816782,53.95,73681.29,0.0,-0.99989,0.0,0.01975]
[1780015817789,53.95,73681.12,0.0,-0.99989,0.0,0.01974]
[1780015818547,53.95,73681.12,0.0,-0.99989,0.0,0.01974]
[1780015818654,53.95,73681.12,0.0,-0.99989,0.0,0.01974]
[1780015818730,53.95,73681.12,0.0,-0.99989,0.0,0.01974]
[1780015818839,53.95,73681.12,0.0,-0.99989,0.0,0.01974]
[1780015818970,53.95,73681.12,0.0,-0.99989,0.0,0.01974]
[1780015819094,53.95,73681.63,0.0,-0.99989,0.0,0.01976]
[1780015819803,53.95,73683.57,0.0,-0.99989,0.0,0.01982]
[1780015820810,53.95,73689.13,0.0,-0.99988,0.0,0.01999]
[1780015822723,53.95,73690.41,0.0,-0.99988,0.0,0.02003]
[1780015822813,53.95,73690.41,0.0,-0.99988,0.0,0.02003]
[1780015826721,53.95,73690.48,0.0,-0.99988,0.0,0.02003]
[1780015826828,53.95,73690.48,0.0,-0.99988,0.0,0.02003]
[1780015829876,53.95,73693.82,0.0,-0.99988,0.0,0.02014]
[1780015830722,53.95,73693.82,0.0,-0.99988,0.0,0.02014]
[1780015830838,53.95,73693.82,0.0,-0.99988,0.0,0.02014]
[1780015830883,53.95,73699.99,0.0,-0.99988,0.0,0.02033]
[1780015831890,53.95,73702.11,0.0,-0.99988,0.0,0.02032]
[1780015832735,53.95,73702.11,0.0,-0.99988,0.0,0.02032]
[1780015832847,53.95,73702.11,0.0,-0.99988,0.0,0.02032]
[1780015834512,53.95,73702.23,0.0,-0.99988,0.0,0.02033]
[1780015834624,53.95,73702.23,0.0,-0.99988,0.0,0.02033]
[1780015834719,53.95,73702.23,0.0,-0.99988,0.0,0.02033]
[1780015834911,53.95,73702.29,0.0,-0.99988,0.0,0.02033]
[1780015836722,53.95,73702.32,0.0,-0.99988,0.0,0.02033]
[1780015836830,53.95,73702.32,0.0,-0.99988,0.0,0.02033]
[1780015838723,53.95,73702.34,0.0,-0.99988,0.0,0.02033]
[1780015838862,53.95,73702.34,0.0,-0.99988,0.0,0.02033]
[1780015842731,53.95,73702.46,0.0,-0.99988,0.0,0.02033]
[1780015842832,53.95,73702.46,0.0,-0.99988,0.0,0.02033]
[1780015844722,53.95,73702.58,0.0,-0.99988,0.0,0.02034]
[1780015844836,53.95,73702.58,0.0,-0.99988,0.0,0.02034]
[1780015846721,53.95,73701.94,0.0,-0.99988,0.0,0.02032]
[1780015846835,53.95,73701.94,0.0,-0.99988,0.0,0.02032]
[1780015848298,53.95,73701.51,0.0,-0.99988,0.0,0.0203]
[1780015848402,53.95,73701.51,0.0,-0.99988,0.0,0.0203]
[1780015848469,53.95,73701.51,0.0,-0.99988,0.0,0.0203]
[1780015849010,53.95,73701.41,0.0,-0.99988,0.0,0.0203]
[1780015850722,53.95,73701.54,0.0,-0.99988,0.0,0.0203]
[1780015850828,53.95,73701.54,0.0,-0.99988,0.0,0.0203]
[1780015852727,53.95,73701.62,0.0,-0.99988,0.0,0.02031]
[1780015852835,53.95,73701.62,0.0,-0.99988,0.0,0.02031]
[1780015856726,53.95,73702.64,0.0,-0.99988,0.0,0.02034]
[1780015856783,53.95,73702.64,0.0,-0.99988,0.0,0.02034]
[1780015858099,53.95,73702.48,0.0,-0.99988,0.0,0.02033]
[1780015858207,53.95,73702.48,0.0,-0.99988,0.0,0.02033]
[1780015858217,53.95,73702.48,0.0,-0.99988,0.0,0.02033]
[1780015858723,53.95,73702.48,0.0,-0.99988,0.0,0.02033]
[1780015858834,53.95,73702.48,0.0,-0.99988,0.0,0.02033]
[1780015859082,53.95,73703.13,0.0,-0.99988,0.0,0.02035]
[1780015862744,53.95,73702.73,0.0,-0.99988,0.0,0.02034]
[1780015862852,53.95,73702.73,0.0,-0.99988,0.0,0.02034]
[1780015862886,53.95,73693.9,0.0,-0.99988,0.0,0.02006]
[1780015864724,53.95,73692.36,0.0,-0.99988,0.0,0.02001]
[1780015864824,53.95,73692.36,0.0,-0.99988,0.0,0.02001]
[1780015864972,53.95,73692.36,0.0,-0.99988,0.0,0.02001]
[1780015865023,53.95,73692.65,0.0,-0.99988,0.0,0.02002]
[1780015866730,53.95,73692.93,0.0,-0.99988,0.0,0.02003]
[1780015866836,53.95,73692.93,0.0,-0.99988,0.0,0.02003]
[1780015868145,53.95,73690.38,0.0,-0.99988,0.0,0.01995]
[1780015871166,53.95,73684.42,0.0,-0.99989,0.0,0.01977]
[1780015872328,53.95,73684.42,0.0,-0.99989,0.0,0.01977]
[1780015872334,53.95,73684.42,0.0,-0.99989,0.0,0.01977]
[1780015872467,53.95,73684.42,0.0,-0.99989,0.0,0.01977]
[1780015875138,53.95,73684.19,0.0,-0.99989,0.0,0.01976]
[1780015875197,53.95,73684.19,0.0,-0.99989,0.0,0.01976]
[1780015875218,53.95,73684.19,0.0,-0.99989,0.0,0.01976]
[1780015875239,53.95,73683.86,0.0,-0.99989,0.0,0.01975]
[1780015877629,53.95,73684.63,0.0,-0.99989,0.0,0.01977]
[1780015877722,53.95,73684.63,0.0,-0.99989,0.0,0.01977]
[1780015877741,53.95,73684.63,0.0,-0.99989,0.0,0.01977]
[1780015877967,53.95,73684.63,0.0,-0.99989,0.0,0.01977]
[1780015883373,53.95,73686.15,0.0,-0.99989,0.0,0.01982]
[1780015883467,53.95,73686.15,0.0,-0.99989,0.0,0.01982]
[1780015883575,53.95,73686.15,0.0,-0.99989,0.0,0.01982]
[1780015883719,53.95,73686.15,0.0,-0.99989,0.0,0.01982]
[1780015884592,53.95,73686.93,0.0,-0.99988,0.0,0.01984]
[1780015884647,53.95,73686.93,0.0,-0.99988,0.0,0.01984]
[1780015884729,53.95,73686.93,0.0,-0.99988,0.0,0.01984]
[1780015884823,53.95,73686.41,0.0,-0.99989,0.0,0.01983]
[1780015890299,53.95,73686.93,0.0,-0.99988,0.0,0.01984]
[1780015892428,53.95,73687.04,0.0,-0.99989,0.0,0.01977]
[1780015892467,53.95,73687.04,0.0,-0.99989,0.0,0.01977]
[1780015892574,53.95,73687.04,0.0,-0.99989,0.0,0.01977]
[1780015894725,53.95,73686.61,0.0,-0.99989,0.0,0.01976]
[1780015894784,53.95,73686.61,0.0,-0.99989,0.0,0.01976]
[1780015894880,53.95,73686.61,0.0,-0.99989,0.0,0.01976]
[1780015894896,53.95,73686.61,0.0,-0.99989,0.0,0.01976]
[1780015894967,53.95,73686.61,0.0,-0.99989,0.0,0.01976]
[1780015894986,53.95,73686.02,0.0,-0.99989,0.0,0.01974]
[1780015898727,53.95,73685.24,0.0,-0.99989,0.0,0.01971]
[1780015898751,53.95,73685.24,0.0,-0.99989,0.0,0.01971]
[1780015901451,53.95,73684.76,0.0,-0.99989,0.0,0.0197]
[1780015901467,53.95,73684.76,0.0,-0.99989,0.0,0.0197]
[1780015901539,53.95,73684.76,0.0,-0.99989,0.0,0.0197]
[1780015901725,53.95,73684.76,0.0,-0.99989,0.0,0.0197]
[1780015901826,53.95,73685.56,0.0,-0.99989,0.0,0.01972]
[1780015902725,53.95,73685.56,0.0,-0.99989,0.0,0.01972]
[1780015902752,53.95,73685.56,0.0,-0.99989,0.0,0.01972]
[1780015908460,53.95,73686.04,0.0,-0.99989,0.0,0.01974]
[1780015909681,53.95,73686.04,0.0,-0.99989,0.0,0.01974]
[1780015909718,53.95,73686.04,0.0,-0.99989,0.0,0.01974]
[1780015909787,53.95,73686.04,0.0,-0.99989,0.0,0.01974]
[1780015909974,53.95,73686.04,0.0,-0.99989,0.0,0.01974]
[1780015909994,53.95,73685.48,0.0,-0.99989,0.0,0.01972]
[1780015915476,53.95,73685.78,0.0,-0.99989,0.0,0.01973]
[1780015922525,53.95,73685.71,0.0,-0.99989,0.0,0.01973]
[1780015924539,53.95,73683.02,0.0,-0.99989,0.0,0.01965]
[1780015925792,53.95,73683.02,0.0,-0.99989,0.0,0.01965]
[1780015925847,53.95,73683.02,0.0,-0.99989,0.0,0.01965]
[1780015925967,53.95,73683.02,0.0,-0.99989,0.0,0.01965]
[1780015926007,53.95,73681.11,0.0,-0.99989,0.0,0.01959]
[1780015931856,53.95,73680.66,0.0,-0.99989,0.0,0.01957]
[1780015933023,53.95,73681.42,0.0,-0.99989,0.0,0.0196]
[1780015933129,53.95,73681.42,0.0,-0.99989,0.0,0.0196]
[1780015933062,53.95,73680.56,0.0,-0.99989,0.0,0.01957]
[1780015933217,53.95,73680.56,0.0,-0.99989,0.0,0.01957]
[1780015933602,53.95,73680.72,0.0,-0.99989,0.0,0.01958]
[1780015938637,53.95,73681.6,0.0,-0.99989,0.0,0.0196]
[1780015942609,53.95,73682.21,0.0,-0.99989,0.0,0.01962]
[1780015942616,53.95,73682.21,0.0,-0.99989,0.0,0.01962]
[1780015942718,53.95,73682.21,0.0,-0.99989,0.0,0.01962]
[1780015942761,53.95,73682.3,0.0,-0.99989,0.0,0.01962]
[1780015948707,53.95,73685.93,0.0,-0.99989,0.0,0.01974]
[1780015949723,53.95,73685.93,0.0,-0.99989,0.0,0.01974]
[1780015949781,53.95,73685.93,0.0,-0.99989,0.0,0.01974]
[1780015949968,53.95,73685.93,0.0,-0.99989,0.0,0.01974]
[1780015949989,53.95,73685.68,0.0,-0.99989,0.0,0.01973]
[1780015955815,53.95,73684.55,0.0,-0.99989,0.0,0.01962]
[1780015955830,53.95,73684.55,0.0,-0.99989,0.0,0.01962]
[1780015955967,53.95,73684.55,0.0,-0.99989,0.0,0.01962]
[1780015955987,53.95,73684.55,0.0,-0.99989,0.0,0.01962]
[1780015956033,53.95,73685.05,0.0,-0.99989,0.0,0.01963]
[1780015958723,53.95,73685.13,0.0,-0.99989,0.0,0.01963]
[1780015958837,53.95,73685.13,0.0,-0.99989,0.0,0.01963]
[1780015958935,53.95,73685.11,0.0,-0.99989,0.0,0.01963]
[1780015959785,53.95,73683.27,0.0,-0.99989,0.0,0.01958]
[1780015962721,53.95,73682.2,0.0,-0.99989,0.0,0.01954]
[1780015962840,53.95,73682.2,0.0,-0.99989,0.0,0.01954]
[1780015962941,53.95,73680.25,0.0,-0.99989,0.0,0.01948]
[1780015964722,53.95,73680.53,0.0,-0.99989,0.0,0.01949]
[1780015964800,53.95,73680.53,0.0,-0.99989,0.0,0.01949]
[1780015964820,53.95,73680.46,0.0,-0.99989,0.0,0.01949]
[1780015966723,53.95,73680.61,0.0,-0.99989,0.0,0.01949]
[1780015966833,53.95,73680.61,0.0,-0.99989,0.0,0.01949]
[1780015966934,53.95,73680.48,0.0,-0.99989,0.0,0.01949]
[1780015970733,53.95,73679.78,0.0,-0.99989,0.0,0.01947]
[1780015970769,53.95,73679.78,0.0,-0.99989,0.0,0.01947]
[1780015970863,53.95,73680.25,0.0,-0.99989,0.0,0.01948]
[1780015971870,53.95,73678.98,0.0,-0.99989,0.0,0.01945]
[1780015972877,53.95,73677.25,0.0,-0.99989,0.0,0.01939]
[1780015974738,53.95,73676.38,0.0,-0.99989,0.0,0.01937]
[1780015974835,53.95,73676.38,0.0,-0.99989,0.0,0.01937]
[1780015974892,53.95,73672.01,0.0,-0.99989,0.0,0.01923]
[1780015975899,53.95,73666.37,0.0,-0.99989,0.0,0.01906]
[1780015976723,53.95,73666.37,0.0,-0.99989,0.0,0.01906]
[1780015976826,53.95,73666.37,0.0,-0.99989,0.0,0.01906]
[1780015976906,53.95,73665.02,0.0,-0.99989,0.0,0.01902]
[1780015979927,53.95,73662.0,0.0,-0.99989,0.0,0.01893]
[1780015980722,53.95,73662.0,0.0,-0.99989,0.0,0.01893]
[1780015980828,53.95,73662.0,0.0,-0.99989,0.0,0.01893]
[1780015980933,53.95,73660.9,0.0,-0.99989,0.0,0.0189]
[1780015982167,53.95,73660.9,0.0,-0.99989,0.0,0.0189]
[1780015981941,53.95,73659.71,0.0,-0.99989,0.0,0.01886]
[1780015982276,53.95,73659.71,0.0,-0.99989,0.0,0.01886]
[1780015982948,53.95,73658.44,0.0,-0.99989,0.0,0.01883]
[1780015983955,53.95,73653.82,0.0,-0.99989,0.0,0.01869]
[1780015984723,53.95,73653.82,0.0,-0.99989,0.0,0.01869]
[1780015984773,53.95,73653.82,0.0,-0.99989,0.0,0.01869]
[1780015984962,53.95,73651.37,0.0,-0.99989,0.0,0.01862]
[1780015986976,53.95,73650.22,0.0,-0.99989,0.0,0.01858]
[1780015987983,53.95,73645.86,0.0,-0.99989,0.0,0.01846]
[1780015988724,53.95,73645.86,0.0,-0.99989,0.0,0.01846]
[1780015988831,53.95,73645.86,0.0,-0.99989,0.0,0.01846]
[1780015988990,53.95,73643.74,0.0,-0.99989,0.0,0.0184]
[1780015992723,53.95,73643.05,0.0,-0.99989,0.0,0.01838]
[1780015992834,53.95,73643.05,0.0,-0.99989,0.0,0.01838]
[1780015993020,53.95,73642.0,0.0,-0.99989,0.0,0.01835]
[1780015994730,53.95,73641.86,0.0,-0.99989,0.0,0.01834]
[1780015994754,53.95,73641.86,0.0,-0.99989,0.0,0.01834]
[1780015995035,53.95,73641.85,0.0,-0.99989,0.0,0.01834]
[1780015997051,53.95,73642.71,0.0,-0.99989,0.0,0.01837]
[1780015998058,53.95,73646.49,0.0,-0.99989,0.0,0.01848]
[1780015998725,53.95,73646.49,0.0,-0.99989,0.0,0.01848]
[1780015998837,53.95,73646.49,0.0,-0.99989,0.0,0.01848]
[1780015999065,53.95,73650.21,0.0,-0.99989,0.0,0.01858]
[1780016004100,53.95,73650.42,0.0,-0.99989,0.0,0.01859]
[1780016006859,53.95,73650.89,0.0,-0.99989,0.0,0.0186]
[1780016009135,53.95,73649.52,0.0,-0.99989,0.0,0.01856]
[1780016010142,53.95,73645.95,0.0,-0.99989,0.0,0.01846]
[1780016015177,53.95,73645.5,0.0,-0.99989,0.0,0.01837]
[1780016017192,53.95,73644.6,0.0,-0.99989,0.0,0.01835]
[1780016021220,53.95,73643.54,0.0,-0.99989,0.0,0.01832]
[1780016025249,53.95,73641.62,0.0,-0.99989,0.0,0.01826]
[1780016026256,53.95,73640.02,0.0,-0.99989,0.0,0.01822]
[1780016030283,53.95,73638.63,0.0,-0.9999,0.0,0.01818]
[1780016032422,53.95,73638.97,0.0,-0.99989,0.0,0.01819]
[1780016035319,53.95,73641.36,0.0,-0.99989,0.0,0.01825]
[1780016036326,53.95,73643.14,0.0,-0.99989,0.0,0.01831]
[1780016037333,53.95,73644.18,0.0,-0.99989,0.0,0.01834]
[1780016039348,53.95,73642.68,0.0,-0.99989,0.0,0.01829]
[1780016041362,53.95,73641.27,0.0,-0.99989,0.0,0.01825]
[1780016042369,53.95,73639.82,0.0,-0.99989,0.0,0.01821]
[1780016043376,53.95,73637.22,0.0,-0.9999,0.0,0.01814]
[1780016045390,53.95,73635.54,0.0,-0.9999,0.0,0.01809]
[1780016050426,53.95,73635.44,0.0,-0.9999,0.0,0.01808]
[1780016051433,53.95,73636.75,0.0,-0.9999,0.0,0.01812]
[1780016052440,53.95,73637.98,0.0,-0.9999,0.0,0.01816]
[1780016054454,53.95,73636.68,0.0,-0.9999,0.0,0.01812]
[1780016056468,53.95,73638.27,0.0,-0.9999,0.0,0.01817]
[1780016061503,53.95,73639.04,0.0,-0.99989,0.0,0.01819]
[1780016066538,53.95,73639.88,0.0,-0.99989,0.0,0.01821]
[1780016069559,53.95,73642.12,0.0,-0.99989,0.0,0.01828]
[1780016071576,53.95,73642.9,0.0,-0.99989,0.0,0.01823]
[1780016072583,53.95,73643.92,0.0,-0.99989,0.0,0.01826]
[1780016077618,53.95,73644.18,0.0,-0.99989,0.0,0.01826]
[1780016079632,53.95,73641.01,0.0,-0.9999,0.0,0.01817]
[1780016081646,53.95,73639.89,0.0,-0.9999,0.0,0.01814]
[1780016082657,53.95,73637.54,0.0,-0.9999,0.0,0.01807]
[1780016084671,53.95,73631.33,0.0,-0.9999,0.0,0.0179]
[1780016085678,53.95,73629.09,0.0,-0.9999,0.0,0.01783]
[1780016090714,53.95,73629.17,0.0,-0.9999,0.0,0.01783]
[1780016092728,53.95,73625.01,0.0,-0.9999,0.0,0.01772]
[1780016093738,53.95,73621.14,0.0,-0.9999,0.0,0.01761]
[1780016094725,53.95,73621.14,0.0,-0.9999,0.0,0.01761]
[1780016094834,53.95,73621.14,0.0,-0.9999,0.0,0.01761]
[1780016095750,53.95,73618.96,0.0,-0.9999,0.0,0.01755]
[1780016096757,53.95,73618.07,0.0,-0.9999,0.0,0.01752]
[1780016101792,53.95,73615.14,0.0,-0.9999,0.0,0.01744]
[1780016102799,53.95,73613.89,0.0,-0.9999,0.0,0.01741]
[1780016107834,53.95,73611.86,0.0,-0.9999,0.0,0.01735]
[1780016108842,53.95,73610.1,0.0,-0.9999,0.0,0.0173]
[1780016109847,53.95,73605.78,0.0,-0.9999,0.0,0.01719]
[1780016110855,53.95,73602.49,0.0,-0.9999,0.0,0.0171]
[1780016111863,53.95,73603.42,0.0,-0.9999,0.0,0.01712]
[1780016114884,53.95,73602.03,0.0,-0.9999,0.0,0.01708]
[1780016117905,53.95,73601.2,0.0,-0.9999,0.0,0.01706]
[1780016121933,53.95,73602.14,0.0,-0.9999,0.0,0.01709]
[1780016124955,53.95,73600.28,0.0,-0.9999,0.0,0.01704]
[1780016128983,53.95,73601.57,0.0,-0.9999,0.0,0.01707]
[1780016134018,53.95,73601.68,0.0,-0.9999,0.0,0.01701]
[1780016139053,53.95,73601.1,0.0,-0.9999,0.0,0.01699]
[1780016141067,53.95,73598.39,0.0,-0.9999,0.0,0.01692]
[1780016142074,53.95,73595.85,0.0,-0.9999,0.0,0.01685]
[1780016143081,53.95,73594.56,0.0,-0.9999,0.0,0.01681]
[1780016144088,53.95,73592.67,0.0,-0.9999,0.0,0.01676]
[1780016150130,53.95,73591.99,0.0,-0.9999,0.0,0.01675]
[1780016150739,53.95,73591.99,0.0,-0.9999,0.0,0.01675]
[1780016150848,53.95,73591.99,0.0,-0.9999,0.0,0.01675]
[1780016156172,53.95,73591.44,0.0,-0.9999,0.0,0.01673]
[1780016159193,53.95,73590.68,0.0,-0.9999,0.0,0.01671]
[1780016162214,53.95,73591.97,0.0,-0.9999,0.0,0.01675]
[1780016165236,53.95,73594.77,0.0,-0.9999,0.0,0.01682]
[1780016166243,53.95,73604.09,0.0,-0.9999,0.0,0.01707]
[1780016167250,53.95,73605.69,0.0,-0.9999,0.0,0.01711]
[1780016170271,53.95,73606.84,0.0,-0.9999,0.0,0.01715]
[1780016171278,53.95,73611.74,0.0,-0.9999,0.0,0.01728]
[1780016172285,53.95,73606.82,0.0,-0.9999,0.0,0.01715]
[1780016174299,53.95,73608.2,0.0,-0.9999,0.0,0.01718]
[1780016176313,53.95,73609.56,0.0,-0.9999,0.0,0.01722]
[1780016177319,53.95,73608.78,0.0,-0.9999,0.0,0.0172]
[1780016179334,53.95,73607.87,0.0,-0.9999,0.0,0.01717]
[1780016184369,53.95,73608.4,0.0,-0.9999,0.0,0.01719]
[1780016189404,53.95,73608.79,0.0,-0.9999,0.0,0.0172]
[1780016190410,53.95,73607.86,0.0,-0.9999,0.0,0.01717]
[1780016191418,53.95,73608.52,0.0,-0.9999,0.0,0.01712]
[1780016197538,53.95,73608.47,0.0,-0.9999,0.0,0.01712]
[1780016203502,53.95,73608.56,0.0,-0.9999,0.0,0.01712]
[1780016206523,53.95,73610.45,0.0,-0.9999,0.0,0.01717]
[1780016207530,53.95,73612.46,0.0,-0.9999,0.0,0.01723]
[1780016214579,53.95,73612.14,0.0,-0.9999,0.0,0.01722]
[1780016219614,53.95,73612.23,0.0,-0.9999,0.0,0.01722]
[1780016224649,53.95,73612.55,0.0,-0.9999,0.0,0.01723]
[1780016225656,53.95,73613.61,0.0,-0.9999,0.0,0.01726]
[1780016228677,53.95,73614.48,0.0,-0.9999,0.0,0.01729]
[1780016233711,53.95,73614.0,0.0,-0.9999,0.0,0.01727]
[1780016241768,53.95,73613.16,0.0,-0.9999,0.0,0.01725]
[1780016243781,53.95,73614.53,0.0,-0.9999,0.0,0.01729]
[1780016244789,53.95,73618.13,0.0,-0.9999,0.0,0.01739]
[1780016246803,53.95,73619.21,0.0,-0.9999,0.0,0.01742]
[1780016250831,53.95,73620.47,0.0,-0.9999,0.0,0.01745]
[1780016253852,53.95,73622.19,0.0,-0.9999,0.0,0.01743]
[1780016254859,53.95,73624.75,0.0,-0.9999,0.0,0.0175]
[1780016259894,53.95,73624.9,0.0,-0.9999,0.0,0.0175]
[1780016264933,53.95,73623.56,0.0,-0.9999,0.0,0.01747]
[1780016269968,53.95,73624.25,0.0,-0.9999,0.0,0.01748]
[1780016275008,53.95,73624.14,0.0,-0.9999,0.0,0.01748]
[1780016281046,53.95,73624.42,0.0,-0.9999,0.0,0.01749]
[1780016285074,53.95,73623.28,0.0,-0.9999,0.0,0.01746]
[1780016293130,53.95,73623.81,0.0,-0.9999,0.0,0.01747]
[1780016294137,53.95,73624.7,0.0,-0.9999,0.0,0.0175]
[1780016298165,53.95,73626.2,0.0,-0.9999,0.0,0.01754]
[1780016299172,53.95,73627.52,0.0,-0.9999,0.0,0.01758]
[1780016304206,53.95,73627.93,0.0,-0.9999,0.0,0.01759]
[1780016312263,53.95,73625.21,0.0,-0.9999,0.0,0.01744]
[1780016314277,53.95,73624.37,0.0,-0.9999,0.0,0.01742]
[1780016315284,53.95,73625.29,0.0,-0.9999,0.0,0.01744]
[1780016320319,53.95,73624.86,0.0,-0.9999,0.0,0.01743]
[1780016325353,53.95,73625.17,0.0,-0.9999,0.0,0.01744]
[1780016330389,53.95,73624.59,0.0,-0.9999,0.0,0.01742]
[1780016336431,53.95,73627.85,0.0,-0.9999,0.0,0.01751]
[1780016337438,53.95,73629.23,0.0,-0.9999,0.0,0.01755]
[1780016342473,53.95,73629.06,0.0,-0.9999,0.0,0.01755]
[1780016343480,53.95,73625.75,0.0,-0.9999,0.0,0.01746]
[1780016348515,53.95,73625.54,0.0,-0.9999,0.0,0.01745]
[1780016351537,53.95,73617.12,0.0,-0.9999,0.0,0.01722]
[1780016352544,53.95,73615.84,0.0,-0.9999,0.0,0.01718]
[1780016353551,53.95,73615.8,0.0,-0.9999,0.0,0.01718]
[1780016357579,53.95,73608.53,0.0,-0.9999,0.0,0.01699]
[1780016359593,53.95,73607.21,0.0,-0.9999,0.0,0.01695]
[1780016361607,53.95,73608.25,0.0,-0.9999,0.0,0.01698]
[1780016366642,53.95,73608.89,0.0,-0.9999,0.0,0.017]
[1780016367649,53.95,73607.93,0.0,-0.9999,0.0,0.01697]
[1780016369663,53.95,73608.71,0.0,-0.9999,0.0,0.01699]
[1780016374698,53.95,73608.6,0.0,-0.9999,0.0,0.01692]
[1780016378726,53.95,73611.92,0.0,-0.9999,0.0,0.01701]
[1780016380740,53.95,73610.8,0.0,-0.9999,0.0,0.01698]
[1780016384768,53.95,73611.9,0.0,-0.9999,0.0,0.01701]
[1780016387789,53.95,73612.75,0.0,-0.9999,0.0,0.01703]
[1780016390809,53.95,73614.05,0.0,-0.9999,0.0,0.01707]
[1780016391817,53.95,73617.24,0.0,-0.9999,0.0,0.01715]
[1780016392824,53.95,73622.61,0.0,-0.9999,0.0,0.0173]
[1780016394844,53.95,73623.9,0.0,-0.9999,0.0,0.01734]
[1780016395851,53.95,73625.08,0.0,-0.9999,0.0,0.01737]
[1780016397864,53.95,73627.38,0.0,-0.9999,0.0,0.01743]
[1780016398872,53.95,73625.93,0.0,-0.9999,0.0,0.01739]
[1780016400886,53.95,73627.61,0.0,-0.9999,0.0,0.01744]
[1780016402464,53.95,73627.61,0.0,-0.9999,0.0,0.01744]
[1780016402572,53.95,73631.01,0.0,-0.9999,0.0,0.01753]
[1780016402746,53.95,73631.01,0.0,-0.9999,0.0,0.01753]
[1780016402905,53.95,73645.79,0.0,-0.9999,0.0,0.01795]
[1780016403912,53.95,73647.35,0.0,-0.9999,0.0,0.01799]
[1780016404919,53.95,73649.32,0.0,-0.9999,0.0,0.01805]
[1780016405929,53.95,73650.85,0.0,-0.9999,0.0,0.01809]
[1780016406934,53.95,73658.72,0.0,-0.99989,0.0,0.01832]
[1780016407941,53.95,73664.44,0.0,-0.99989,0.0,0.01848]
[1780016408949,53.95,73668.45,0.0,-0.99989,0.0,0.0186]
[1780016409955,53.95,73671.96,0.0,-0.99989,0.0,0.01871]
[1780016410963,53.95,73666.09,0.0,-0.99989,0.0,0.01853]
[1780016411970,53.95,73664.06,0.0,-0.99989,0.0,0.01847]
[1780016413988,53.95,73671.14,0.0,-0.99989,0.0,0.01868]
[1780016414995,53.95,73667.12,0.0,-0.99989,0.0,0.01856]
[1780016416004,53.95,73665.08,0.0,-0.99989,0.0,0.0185]
[1780016418016,53.95,73666.32,0.0,-0.99989,0.0,0.01854]
[1780016420051,53.95,73666.36,0.0,-0.99989,0.0,0.01854]
[1780016422439,53.95,73665.05,0.0,-0.99989,0.0,0.0185]
[1780016423051,53.95,73662.89,0.0,-0.99989,0.0,0.01844]
[1780016424481,53.95,73662.01,0.0,-0.99989,0.0,0.01841]
[1780016426072,53.95,73664.62,0.0,-0.99989,0.0,0.01849]
[1780016427079,53.95,73665.7,0.0,-0.99989,0.0,0.01852]
[1780016428086,53.95,73674.54,0.0,-0.99989,0.0,0.01878]
[1780016429093,53.95,73682.32,0.0,-0.99989,0.0,0.01901]
[1780016430100,53.95,73682.74,0.0,-0.99989,0.0,0.01903]
[1780016432114,53.95,73683.34,0.0,-0.99989,0.0,0.01897]
[1780016434128,53.95,73680.49,0.0,-0.99989,0.0,0.01888]
[1780016436143,53.95,73678.15,0.0,-0.99989,0.0,0.01881]
[1780016438157,53.95,73679.91,0.0,-0.99989,0.0,0.01887]
[1780016440171,53.95,73678.92,0.0,-0.99989,0.0,0.01884]
[1780016441527,53.95,73677.26,0.0,-0.99989,0.0,0.01879]
[1780016442185,53.95,73676.39,0.0,-0.99989,0.0,0.01876]
[1780016444199,53.95,73674.96,0.0,-0.99989,0.0,0.01872]
[1780016449235,53.95,73674.87,0.0,-0.99989,0.0,0.01872]
[1780016452256,53.95,73677.02,0.0,-0.99989,0.0,0.01878]
[1780016457291,53.95,73677.08,0.0,-0.99989,0.0,0.01878]
[1780016462326,53.95,73676.5,0.0,-0.99989,0.0,0.01877]
[1780016463333,53.95,73678.22,0.0,-0.99989,0.0,0.01882]
[1780016464340,53.95,73680.73,0.0,-0.99989,0.0,0.01889]
[1780016468369,53.95,73681.9,0.0,-0.99989,0.0,0.01893]
[1780016471390,53.95,73680.23,0.0,-0.99989,0.0,0.01888]
[1780016476425,53.95,73680.43,0.0,-0.99989,0.0,0.01888]
[1780016478439,53.95,73678.49,0.0,-0.99989,0.0,0.01882]
[1780016480453,53.95,73677.37,0.0,-0.99989,0.0,0.01879]
[1780016482467,53.95,73678.31,0.0,-0.99989,0.0,0.01882]
[1780016486496,53.95,73681.63,0.0,-0.99989,0.0,0.01892]
[1780016487502,53.95,73687.21,0.0,-0.99989,0.0,0.01908]
[1780016488509,53.95,73690.11,0.0,-0.99989,0.0,0.01917]
[1780016489516,53.95,73692.0,0.0,-0.99989,0.0,0.01923]
[1780016490398,53.95,73692.0,0.0,-0.99989,0.0,0.01923]
[1780016490456,53.95,73692.0,0.0,-0.99989,0.0,0.01923]
[1780016490522,53.95,73693.94,0.0,-0.99989,0.0,0.01929]
[1780016492719,53.95,73694.08,0.0,-0.99989,0.0,0.01922]
[1780016494551,53.95,73703.99,0.0,-0.99989,0.0,0.01952]
[1780016495558,53.95,73708.18,0.0,-0.99989,0.0,0.01965]
[1780016496565,53.95,73709.61,0.0,-0.99989,0.0,0.01969]
[1780016501600,53.95,73708.86,0.0,-0.99989,0.0,0.01967]
[1780016506635,53.95,73711.24,0.0,-0.99989,0.0,0.01974]
[1780016507642,53.95,73710.23,0.0,-0.99989,0.0,0.01971]
[1780016511433,53.95,73710.15,0.0,-0.99989,0.0,0.01971]
[1780016511670,53.95,73711.3,0.0,-0.99989,0.0,0.01974]
[1780016512678,53.95,73713.98,0.0,-0.99988,0.0,0.01983]
[1780016515699,53.95,73708.23,0.0,-0.99989,0.0,0.01965]
[1780016516706,53.95,73704.26,0.0,-0.99989,0.0,0.01953]
[1780016518720,53.95,73703.76,0.0,-0.99989,0.0,0.01951]
[1780016519727,53.95,73702.75,0.0,-0.99989,0.0,0.01948]
[1780016522748,53.95,73701.89,0.0,-0.99989,0.0,0.01945]
[1780016523755,53.95,73700.42,0.0,-0.99989,0.0,0.01941]
[1780016524762,53.95,73696.44,0.0,-0.99989,0.0,0.01929]
[1780016524869,53.95,73696.44,0.0,-0.99989,0.0,0.01929]
[1780016525769,53.95,73694.31,0.0,-0.99989,0.0,0.01922]
[1780016526776,53.95,73693.25,0.0,-0.99989,0.0,0.01919]
[1780016529798,53.95,73692.25,0.0,-0.99989,0.0,0.01916]
[1780016534833,53.95,73691.34,0.0,-0.99989,0.0,0.01913]
[1780016539868,53.95,73689.03,0.0,-0.99989,0.0,0.01906]
[1780016540875,53.95,73687.93,0.0,-0.99989,0.0,0.01903]
[1780016541882,53.95,73685.35,0.0,-0.99989,0.0,0.01895]
[1780016542889,53.95,73683.63,0.0,-0.99989,0.0,0.0189]
[1780016547924,53.95,73683.46,0.0,-0.99989,0.0,0.0189]
[1780016548930,53.95,73686.13,0.0,-0.99989,0.0,0.01898]
[1780016549937,53.95,73690.66,0.0,-0.99989,0.0,0.01911]
[1780016551952,53.95,73691.62,0.0,-0.99989,0.0,0.01907]
[1780016552959,53.95,73689.97,0.0,-0.99989,0.0,0.01902]
[1780016553967,53.95,73691.81,0.0,-0.99989,0.0,0.01907]
[1780016556987,53.95,73690.33,0.0,-0.99989,0.0,0.01903]
[1780016557994,53.95,73685.43,0.0,-0.99989,0.0,0.01888]
[1780016559001,53.95,73680.87,0.0,-0.99989,0.0,0.01875]
[1780016562023,53.95,73679.9,0.0,-0.99989,0.0,0.01872]
[1780016564040,53.95,73682.06,0.0,-0.99989,0.0,0.01878]
[1780016565047,53.95,73683.22,0.0,-0.99989,0.0,0.01881]
[1780016569075,53.95,73680.77,0.0,-0.99989,0.0,0.01874]
[1780016570083,53.95,73678.04,0.0,-0.99989,0.0,0.01866]
[1780016573104,53.95,73678.88,0.0,-0.99989,0.0,0.01869]
[1780016578139,53.95,73677.96,0.0,-0.99989,0.0,0.01866]
[1780016582167,53.95,73671.22,0.0,-0.99989,0.0,0.01846]
[1780016583176,53.95,73670.0,0.0,-0.99989,0.0,0.01843]
[1780016584183,53.95,73668.64,0.0,-0.99989,0.0,0.01839]
[1780016589221,53.95,73668.15,0.0,-0.99989,0.0,0.01837]
[1780016591235,53.95,73667.23,0.0,-0.99989,0.0,0.01835]
[1780016592242,53.95,73665.72,0.0,-0.99989,0.0,0.0183]
[1780016598293,53.95,73665.84,0.0,-0.99989,0.0,0.01831]
[1780016601314,53.95,73663.58,0.0,-0.99989,0.0,0.01824]
[1780016602321,53.95,73662.16,0.0,-0.99989,0.0,0.0182]
[1780016604335,53.95,73663.24,0.0,-0.99989,0.0,0.01823]
[1780016605342,53.95,73662.05,0.0,-0.99989,0.0,0.0182]
[1780016610377,53.95,73660.89,0.0,-0.99989,0.0,0.01816]
[1780016614405,53.95,73659.5,0.0,-0.9999,0.0,0.01805]
[1780016615413,53.95,73657.66,0.0,-0.9999,0.0,0.018]
[1780016616419,53.95,73656.68,0.0,-0.9999,0.0,0.01797]
[1780016621454,53.95,73656.77,0.0,-0.9999,0.0,0.01797]
[1780016623468,53.95,73646.9,0.0,-0.9999,0.0,0.01769]
[1780016624475,53.95,73644.91,0.0,-0.9999,0.0,0.01764]
[1780016626489,53.95,73643.06,0.0,-0.9999,0.0,0.01759]
[1780016630517,53.95,73642.12,0.0,-0.9999,0.0,0.01756]
[1780016631524,53.95,73643.07,0.0,-0.9999,0.0,0.01759]
[1780016632531,53.95,73643.89,0.0,-0.9999,0.0,0.01761]
[1780016635552,53.95,73645.05,0.0,-0.9999,0.0,0.01764]
[1780016636559,53.95,73643.38,0.0,-0.9999,0.0,0.01759]
[1780016637566,53.95,73644.24,0.0,-0.9999,0.0,0.01762]
[1780016638573,53.95,73643.27,0.0,-0.9999,0.0,0.01759]
[1780016643608,53.95,73644.82,0.0,-0.9999,0.0,0.01763]
[1780016647636,53.95,73646.05,0.0,-0.9999,0.0,0.01767]
[1780016650682,53.95,73647.59,0.0,-0.9999,0.0,0.01771]
[1780016651667,53.95,73655.75,0.0,-0.9999,0.0,0.01794]
[1780016652674,53.95,73654.97,0.0,-0.9999,0.0,0.01792]
[1780016653681,53.95,73670.14,0.0,-0.99989,0.0,0.01836]
[1780016654688,53.95,73669.93,0.0,-0.99989,0.0,0.01835]
[1780016656702,53.95,73670.82,0.0,-0.99989,0.0,0.01838]
[1780016658716,53.95,73671.92,0.0,-0.99989,0.0,0.01841]
[1780016659723,53.95,73673.16,0.0,-0.99989,0.0,0.01844]
[1780016660730,53.95,73674.0,0.0,-0.99989,0.0,0.01847]
[1780016661737,53.95,73673.13,0.0,-0.99989,0.0,0.01844]
[1780016666772,53.95,73672.98,0.0,-0.99989,0.0,0.01844]
[1780016671807,53.95,73673.4,0.0,-0.99989,0.0,0.01838]
[1780016675836,53.95,73685.64,0.0,-0.99989,0.0,0.01874]
[1780016676843,53.95,73689.24,0.0,-0.99989,0.0,0.01884]
[1780016677850,53.95,73688.82,0.0,-0.99989,0.0,0.01883]
[1780016678857,53.95,73689.85,0.0,-0.99989,0.0,0.01886]
[1780016679864,53.95,73692.37,0.0,-0.99989,0.0,0.01894]
[1780016680871,53.95,73690.84,0.0,-0.99989,0.0,0.01889]
[1780016683891,53.95,73691.64,0.0,-0.99989,0.0,0.01892]
[1780016684899,53.95,73692.64,0.0,-0.99989,0.0,0.01895]
[1780016686913,53.95,73691.54,0.0,-0.99989,0.0,0.01891]
[1780016691948,53.95,73690.29,0.0,-0.99989,0.0,0.01888]
[1780016692955,53.95,73689.41,0.0,-0.99989,0.0,0.01885]
[1780016695976,53.95,73690.5,0.0,-0.99989,0.0,0.01888]
[1780016701012,53.95,73690.48,0.0,-0.99989,0.0,0.01888]
[1780016706047,53.95,73690.99,0.0,-0.99989,0.0,0.0189]
[1780016708061,53.95,73691.8,0.0,-0.99989,0.0,0.01892]
[1780016712089,53.95,73698.57,0.0,-0.99989,0.0,0.01912]
[1780016713096,53.95,73698.75,0.0,-0.99989,0.0,0.01913]
[1780016718143,53.95,73700.77,0.0,-0.99989,0.0,0.01919]
[1780016719143,53.95,73712.1,0.0,-0.99989,0.0,0.01954]
[1780016720150,53.95,73713.63,0.0,-0.99989,0.0,0.01958]
[1780016721183,53.95,73713.63,0.0,-0.99989,0.0,0.01958]
[1780016721839,53.95,73713.63,0.0,-0.99989,0.0,0.01958]
[1780016722176,53.95,73731.07,0.0,-0.99988,0.0,0.02013]
[1780016723178,53.95,73737.68,0.0,-0.99988,0.0,0.02034]
[1780016725167,53.95,73737.23,0.0,-0.99988,0.0,0.02032]
[1780016725201,53.95,73737.23,0.0,-0.99988,0.0,0.02032]
[1780016725261,53.95,73736.91,0.0,-0.99988,0.0,0.02031]
[1780016726203,53.95,73733.79,0.0,-0.99988,0.0,0.02021]
[1780016727209,53.95,73727.64,0.0,-0.99988,0.0,0.02002]
[1780016729223,53.95,73726.83,0.0,-0.99988,0.0,0.01999]
[1780016731237,53.95,73727.88,0.0,-0.99988,0.0,0.01995]
[1780016736272,53.95,73728.53,0.0,-0.99988,0.0,0.01997]
[1780016737279,53.95,73730.39,0.0,-0.99988,0.0,0.02003]
[1780016739296,53.95,73729.4,0.0,-0.99988,0.0,0.01999]
[1780016741310,53.95,73728.12,0.0,-0.99988,0.0,0.01995]
[1780016742317,53.95,73726.0,0.0,-0.99988,0.0,0.01989]
[1780016743725,53.95,73724.9,0.0,-0.99988,0.0,0.01985]
[1780016745338,53.95,73722.78,0.0,-0.99988,0.0,0.01979]
[1780016749366,53.95,73724.0,0.0,-0.99988,0.0,0.01983]
[1780016750373,53.95,73726.09,0.0,-0.99988,0.0,0.01989]
[1780016751380,53.95,73727.32,0.0,-0.99988,0.0,0.01993]
[1780016756415,53.95,73727.84,0.0,-0.99988,0.0,0.01995]
[1780016761449,53.95,73728.01,0.0,-0.99988,0.0,0.01995]
[1780016762459,53.95,73734.75,0.0,-0.99988,0.0,0.02016]
[1780016763464,53.95,73736.48,0.0,-0.99988,0.0,0.02022]
[1780016766485,53.95,73737.73,0.0,-0.99988,0.0,0.02026]
[1780016768500,53.95,73738.75,0.0,-0.99988,0.0,0.02029]
[1780016769507,53.95,73753.13,0.0,-0.99988,0.0,0.02075]
[1780016770514,53.95,73757.13,0.0,-0.99988,0.0,0.02088]
[1780016771221,53.95,73757.13,0.0,-0.99988,0.0,0.02088]
[1780016771330,53.95,73757.13,0.0,-0.99988,0.0,0.02088]
[1780016771350,53.95,73757.13,0.0,-0.99988,0.0,0.02088]
[1780016776559,53.95,73757.19,0.0,-0.99988,0.0,0.02089]
[1780016777565,53.95,73749.33,0.0,-0.99988,0.0,0.02063]
[1780016778573,53.95,73738.05,0.0,-0.99988,0.0,0.02027]
[1780016779580,53.95,73735.72,0.0,-0.99988,0.0,0.02019]
[1780016780587,53.95,73733.4,0.0,-0.99988,0.0,0.02012]
[1780016782601,53.95,73730.04,0.0,-0.99988,0.0,0.02001]
[1780016783608,53.95,73728.95,0.0,-0.99988,0.0,0.01998]
[1780016786629,53.95,73725.68,0.0,-0.99988,0.0,0.01988]
[1780016787636,53.95,73724.65,0.0,-0.99988,0.0,0.01985]
[1780016788643,53.95,73726.37,0.0,-0.99988,0.0,0.0199]
[1780016789650,53.95,73729.05,0.0,-0.99988,0.0,0.01998]
[1780016790657,53.95,73730.78,0.0,-0.99988,0.0,0.02004]
[1780016795693,53.95,73726.34,0.0,-0.99988,0.0,0.01982]
[1780016797707,53.95,73725.19,0.0,-0.99988,0.0,0.01978]
[1780016798714,53.95,73726.16,0.0,-0.99988,0.0,0.01981]
[1780016803749,53.95,73726.8,0.0,-0.99988,0.0,0.01983]
[1780016807777,53.95,73730.01,0.0,-0.99988,0.0,0.01993]
[1780016808786,53.95,73734.73,0.0,-0.99988,0.0,0.02008]
[1780016809791,53.95,73738.16,0.0,-0.99988,0.0,0.02019]
[1780016810798,53.95,73736.1,0.0,-0.99988,0.0,0.02013]
[1780016813819,53.95,73735.3,0.0,-0.99988,0.0,0.0201]
[1780016816840,53.95,73736.18,0.0,-0.99988,0.0,0.02013]
[1780016818854,53.95,73734.16,0.0,-0.99988,0.0,0.02007]
[1780016819861,53.95,73729.81,0.0,-0.99988,0.0,0.01993]
[1780016820867,53.95,73727.59,0.0,-0.99988,0.0,0.01986]
[1780016822882,53.95,73723.51,0.0,-0.99989,0.0,0.01973]
[1780016823889,53.95,73719.49,0.0,-0.99989,0.0,0.01961]
[1780016828924,53.95,73719.55,0.0,-0.99989,0.0,0.01961]
[1780016832951,53.95,73720.37,0.0,-0.99989,0.0,0.01963]
[1780016834969,53.95,73721.71,0.0,-0.99989,0.0,0.01968]
[1780016837990,53.95,73722.59,0.0,-0.99989,0.0,0.0197]
[1780016840009,53.95,73725.72,0.0,-0.99988,0.0,0.0198]
[1780016841013,53.95,73730.43,0.0,-0.99988,0.0,0.01995]
[1780016843027,53.95,73730.84,0.0,-0.99988,0.0,0.01996]
[1780016848062,53.95,73731.21,0.0,-0.99988,0.0,0.01997]
[1780016851083,53.95,73732.11,0.0,-0.99988,0.0,0.01992]
[1780016856118,53.95,73733.19,0.0,-0.99988,0.0,0.01996]
[1780016857125,53.95,73735.3,0.0,-0.99988,0.0,0.02002]
[1780016862161,53.95,73735.46,0.0,-0.99988,0.0,0.02003]
[1780016867195,53.95,73734.77,0.0,-0.99988,0.0,0.02001]
[1780016872231,53.95,73734.71,0.0,-0.99988,0.0,0.02]
[1780016877267,53.95,73733.72,0.0,-0.99988,0.0,0.01997]
[1780016882302,53.95,73733.45,0.0,-0.99988,0.0,0.01996]
[1780016885323,53.95,73734.31,0.0,-0.99988,0.0,0.01999]
[1780016889351,53.95,73733.26,0.0,-0.99988,0.0,0.01996]
[1780016890358,53.95,73730.33,0.0,-0.99988,0.0,0.01987]
[1780016891365,53.95,73727.39,0.0,-0.99988,0.0,0.01977]
[1780016896400,53.95,73728.12,0.0,-0.99988,0.0,0.0198]
[1780016901435,53.95,73728.58,0.0,-0.99988,0.0,0.01981]
[1780016905463,53.95,73731.41,0.0,-0.99988,0.0,0.0199]
[1780016908484,53.95,73732.46,0.0,-0.99988,0.0,0.01993]
[1780016909491,53.95,73736.44,0.0,-0.99988,0.0,0.02006]
[1780016910498,53.95,73740.61,0.0,-0.99988,0.0,0.02019]
[1780016911505,53.95,73735.83,0.0,-0.99988,0.0,0.01996]
[1780016912512,53.95,73740.53,0.0,-0.99988,0.0,0.02011]
[1780016914526,53.95,73741.45,0.0,-0.99988,0.0,0.02014]
[1780016916585,53.95,73742.91,0.0,-0.99988,0.0,0.02018]
[1780016919606,53.95,73746.44,0.0,-0.99988,0.0,0.0203]
[1780016920613,53.95,73750.07,0.0,-0.99988,0.0,0.02041]
[1780016921665,53.95,73746.2,0.0,-0.99988,0.0,0.02029]
[1780016922652,53.95,73741.49,0.0,-0.99988,0.0,0.02014]
[1780016924666,53.95,73740.41,0.0,-0.99988,0.0,0.0201]
[1780016925673,53.95,73734.79,0.0,-0.99988,0.0,0.01993]
[1780016928694,53.95,73739.32,0.0,-0.99988,0.0,0.02007]
[1780016929701,53.95,73741.58,0.0,-0.99988,0.0,0.02014]
[1780016932722,53.95,73742.77,0.0,-0.99988,0.0,0.02018]
[1780016937756,53.95,73742.27,0.0,-0.99988,0.0,0.02016]
[1780016938764,53.95,73745.77,0.0,-0.99988,0.0,0.02027]
[1780016939770,53.95,73747.82,0.0,-0.99988,0.0,0.02034]
[1780016942792,53.95,73749.57,0.0,-0.99988,0.0,0.0204]
[1780016943799,53.95,73750.58,0.0,-0.99988,0.0,0.02043]
[1780016947827,53.95,73749.78,0.0,-0.99988,0.0,0.0204]
[1780016951855,53.95,73750.72,0.0,-0.99988,0.0,0.02043]
[1780016954877,53.95,73752.13,0.0,-0.99988,0.0,0.02048]
[1780016955884,53.95,73754.28,0.0,-0.99988,0.0,0.02055]
[1780016958905,53.95,73755.37,0.0,-0.99988,0.0,0.02058]
[1780016959912,53.95,73758.7,0.0,-0.99988,0.0,0.02069]
[1780016963939,53.95,73756.48,0.0,-0.99988,0.0,0.02062]
[1780016964947,53.95,73755.19,0.0,-0.99988,0.0,0.02058]
[1780016969982,53.95,73757.67,0.0,-0.99988,0.0,0.02066]
[1780016970989,53.95,73756.23,0.0,-0.99988,0.0,0.02061]
[1780016976025,53.95,73757.84,0.0,-0.99988,0.0,0.02058]
[1780016977032,53.95,73761.62,0.0,-0.99988,0.0,0.0207]
[1780016982070,53.95,73761.9,0.0,-0.99988,0.0,0.02071]
[1780016982900,53.95,73761.9,0.0,-0.99988,0.0,0.02071]
[1780016983077,53.95,73765.27,0.0,-0.99988,0.0,0.02082]
[1780016984084,53.95,73767.6,0.0,-0.99988,0.0,0.0209]
[1780016984312,53.95,73767.6,0.0,-0.99988,0.0,0.0209]
[1780016985091,53.95,73771.21,0.0,-0.99988,0.0,0.02102]
[1780016986098,53.95,73773.01,0.0,-0.99988,0.0,0.02108]
[1780016988112,53.95,73770.99,0.0,-0.99988,0.0,0.02101]
[1780016990126,53.95,73769.01,0.0,-0.99988,0.0,0.02094]
[1780016991133,53.95,73768.13,0.0,-0.99988,0.0,0.02091]
[1780016993147,53.95,73762.9,0.0,-0.99988,0.0,0.02074]
[1780016998183,53.95,73762.37,0.0,-0.99988,0.0,0.02073]
[1780016999190,53.95,73761.03,0.0,-0.99988,0.0,0.02068]
[1780017000198,53.95,73759.8,0.0,-0.99988,0.0,0.02064]
[1780017001204,53.95,73756.65,0.0,-0.99988,0.0,0.02054]
[1780017002215,53.95,73754.9,0.0,-0.99988,0.0,0.02049]
[1780017003222,53.95,73752.32,0.0,-0.99988,0.0,0.0204]
[1780017004229,53.95,73749.41,0.0,-0.99988,0.0,0.02031]
[1780017006243,53.95,73743.95,0.0,-0.99988,0.0,0.02014]
[1780017007250,53.95,73740.71,0.0,-0.99988,0.0,0.02003]
[1780017008257,53.95,73741.74,0.0,-0.99988,0.0,0.02007]
[1780017010271,53.95,73742.69,0.0,-0.99988,0.0,0.0201]
[1780017011277,53.95,73745.74,0.0,-0.99988,0.0,0.02019]
[1780017012285,53.95,73748.06,0.0,-0.99988,0.0,0.02027]
[1780017013292,53.95,73747.18,0.0,-0.99988,0.0,0.02024]
[1780017016313,53.95,73748.53,0.0,-0.99988,0.0,0.02028]
[1780017021359,53.95,73749.15,0.0,-0.99988,0.0,0.0203]
[1780017021399,53.95,73754.06,0.0,-0.99988,0.0,0.02046]
[1780017022355,53.95,73758.25,0.0,-0.99988,0.0,0.02059]
[1780017024369,53.95,73758.85,0.0,-0.99988,0.0,0.02061]
[1780017025376,53.95,73757.91,0.0,-0.99988,0.0,0.02058]
[1780017026383,53.95,73755.87,0.0,-0.99988,0.0,0.02052]
[1780017028397,53.95,73755.05,0.0,-0.99988,0.0,0.02049]
[1780017031418,53.95,73758.93,0.0,-0.99988,0.0,0.02053]
[1780017032425,53.95,73760.72,0.0,-0.99988,0.0,0.02059]
[1780017037460,53.95,73759.34,0.0,-0.99988,0.0,0.02055]
[1780017039474,53.95,73760.47,0.0,-0.99988,0.0,0.02058]
[1780017041489,53.95,73763.08,0.0,-0.99988,0.0,0.02067]
[1780017043504,53.95,73761.05,0.0,-0.99988,0.0,0.0206]
[1780017045518,53.95,73760.23,0.0,-0.99988,0.0,0.02058]
[1780017047532,53.95,73756.89,0.0,-0.99988,0.0,0.02047]
[1780017048539,53.95,73754.37,0.0,-0.99988,0.0,0.02039]
[1780017050553,53.95,73753.18,0.0,-0.99988,0.0,0.02035]
[1780017055589,53.95,73753.64,0.0,-0.99988,0.0,0.02036]
[1780017060623,53.95,73753.57,0.0,-0.99988,0.0,0.02036]
[1780017061630,53.95,73756.36,0.0,-0.99988,0.0,0.02045]
[1780017064651,53.95,73753.63,0.0,-0.99988,0.0,0.02036]
[1780017068679,53.95,73752.68,0.0,-0.99988,0.0,0.02033]
[1780017069686,53.95,73751.01,0.0,-0.99988,0.0,0.02028]
[1780017070693,53.95,73748.07,0.0,-0.99988,0.0,0.02019]
[1780017075728,53.95,73743.72,0.0,-0.99988,0.0,0.02005]
[1780017076735,53.95,73742.17,0.0,-0.99988,0.0,0.02]
[1780017081770,53.95,73741.72,0.0,-0.99988,0.0,0.01999]
[1780017084791,53.95,73744.02,0.0,-0.99988,0.0,0.02006]
[1780017089826,53.95,73740.42,0.0,-0.99988,0.0,0.01995]
[1780017090833,53.95,73739.46,0.0,-0.99988,0.0,0.01992]
[1780017092847,53.95,73737.97,0.0,-0.99988,0.0,0.01979]
[1780017095868,53.95,73738.77,0.0,-0.99988,0.0,0.01981]
[1780017096875,53.95,73737.51,0.0,-0.99988,0.0,0.01978]
[1780017097882,53.95,73734.38,0.0,-0.99989,0.0,0.01968]
[1780017101910,53.95,73735.72,0.0,-0.99989,0.0,0.01972]
[1780017106946,53.95,73735.42,0.0,-0.99989,0.0,0.01971]
[1780017111981,53.95,73732.63,0.0,-0.99989,0.0,0.01962]
[1780017112988,53.95,73731.59,0.0,-0.99989,0.0,0.01959]
[1780017115009,53.95,73723.79,0.0,-0.99989,0.0,0.01935]
[1780017116021,53.95,73717.54,0.0,-0.99989,0.0,0.01916]
[1780017117023,53.95,73710.32,0.0,-0.99989,0.0,0.01895]
[1780017118030,53.95,73708.99,0.0,-0.99989,0.0,0.01891]
[1780017121051,53.95,73711.13,0.0,-0.99989,0.0,0.01897]
[1780017123065,53.95,73710.02,0.0,-0.99989,0.0,0.01894]
[1780017128104,53.95,73710.85,0.0,-0.99989,0.0,0.01896]
[1780017130119,53.95,73710.03,0.0,-0.99989,0.0,0.01894]
[1780017133140,53.95,73710.84,0.0,-0.99989,0.0,0.01896]
[1780017136176,53.95,73711.97,0.0,-0.99989,0.0,0.01899]
[1780017139195,53.95,73712.79,0.0,-0.99989,0.0,0.01902]
[1780017141209,53.95,73714.5,0.0,-0.99989,0.0,0.01907]
[1780017145236,53.95,73717.89,0.0,-0.99989,0.0,0.01917]
[1780017146244,53.95,73719.63,0.0,-0.99989,0.0,0.01923]
[1780017151280,53.95,73719.58,0.0,-0.99989,0.0,0.01915]
[1780017153294,53.95,73717.88,0.0,-0.99989,0.0,0.0191]
[1780017154301,53.95,73716.42,0.0,-0.99989,0.0,0.01905]
[1780017159336,53.95,73716.75,0.0,-0.99989,0.0,0.01906]
[1780017164371,53.95,73717.81,0.0,-0.99989,0.0,0.01909]
[1780017169409,53.95,73716.91,0.0,-0.99989,0.0,0.01907]
[1780017173437,53.95,73719.38,0.0,-0.99989,0.0,0.01914]
[1780017174444,53.95,73721.26,0.0,-0.99989,0.0,0.0192]
[1780017175451,53.95,73723.66,0.0,-0.99989,0.0,0.01927]
[1780017176458,53.95,73724.81,0.0,-0.99989,0.0,0.01931]
[1780017178473,53.95,73722.65,0.0,-0.99989,0.0,0.01924]
[1780017179479,53.95,73719.04,0.0,-0.99989,0.0,0.01913]
[1780017184514,53.95,73718.74,0.0,-0.99989,0.0,0.01912]
[1780017186528,53.95,73717.94,0.0,-0.99989,0.0,0.0191]
[1780017188542,53.95,73719.32,0.0,-0.99989,0.0,0.01914]
[1780017193577,53.95,73719.16,0.0,-0.99989,0.0,0.01914]
[1780017198612,53.95,73720.65,0.0,-0.99989,0.0,0.01918]
[1780017199619,53.95,73719.16,0.0,-0.99989,0.0,0.01914]
[1780017200626,53.95,73716.14,0.0,-0.99989,0.0,0.01904]
[1780017201633,53.95,73713.61,0.0,-0.99989,0.0,0.01897]
[1780017202640,53.95,73711.76,0.0,-0.99989,0.0,0.01891]
[1780017203647,53.95,73710.73,0.0,-0.99989,0.0,0.01888]
[1780017204654,53.95,73709.28,0.0,-0.99989,0.0,0.01884]
[1780017205661,53.95,73702.72,0.0,-0.99989,0.0,0.01864]
[1780017206668,53.95,73702.51,0.0,-0.99989,0.0,0.01864]
[1780017210696,53.95,73700.88,0.0,-0.99989,0.0,0.01859]
[1780017211703,53.95,73699.7,0.0,-0.99989,0.0,0.01848]
[1780017213717,53.95,73693.44,0.0,-0.99989,0.0,0.0183]
[1780017214724,53.95,73687.39,0.0,-0.99989,0.0,0.01812]
[1780017215731,53.95,73683.32,0.0,-0.9999,0.0,0.01801]
[1780017216738,53.95,73678.0,0.0,-0.9999,0.0,0.01786]
[1780017217745,53.95,73675.04,0.0,-0.9999,0.0,0.01777]
[1780017218752,53.95,73672.63,0.0,-0.9999,0.0,0.0177]
[1780017219759,53.95,73670.61,0.0,-0.9999,0.0,0.01765]
[1780017222780,53.95,73669.51,0.0,-0.9999,0.0,0.01762]
[1780017225800,53.95,73667.79,0.0,-0.9999,0.0,0.01757]
[1780017226810,53.95,73665.54,0.0,-0.9999,0.0,0.01751]
[1780017227817,53.95,73662.81,0.0,-0.9999,0.0,0.01743]
[1780017228824,53.95,73662.15,0.0,-0.9999,0.0,0.01741]
[1780017229831,53.95,73658.71,0.0,-0.9999,0.0,0.01732]
[1780017233859,53.95,73660.6,0.0,-0.9999,0.0,0.01737]
[1780017234866,53.95,73661.47,0.0,-0.9999,0.0,0.01739]
[1780017236880,53.95,73662.81,0.0,-0.9999,0.0,0.01743]
[1780017237886,53.95,73664.81,0.0,-0.9999,0.0,0.01748]
[1780017243929,53.95,73666.33,0.0,-0.9999,0.0,0.01753]
[1780017244937,53.95,73667.3,0.0,-0.9999,0.0,0.01755]
[1780017247960,53.95,73669.47,0.0,-0.9999,0.0,0.01762]
[1780017254002,53.95,73669.86,0.0,-0.9999,0.0,0.01763]
[1780017259037,53.95,73669.94,0.0,-0.9999,0.0,0.01763]
[1780017260044,53.95,73674.04,0.0,-0.9999,0.0,0.01774]
[1780017261051,53.95,73678.05,0.0,-0.9999,0.0,0.01786]
[1780017262058,53.95,73680.47,0.0,-0.9999,0.0,0.01793]
[1780017267092,53.95,73680.69,0.0,-0.9999,0.0,0.01793]
[1780017272129,53.95,73680.71,0.0,-0.9999,0.0,0.01786]
[1780017277164,53.95,73681.16,0.0,-0.9999,0.0,0.01787]
[1780017286227,53.95,73681.37,0.0,-0.9999,0.0,0.01788]
[1780017288241,53.95,73682.95,0.0,-0.9999,0.0,0.01792]
[1780017291262,53.95,73684.7,0.0,-0.9999,0.0,0.01797]
[1780017292270,53.95,73686.08,0.0,-0.9999,0.0,0.01801]
[1780017295291,53.95,73688.13,0.0,-0.9999,0.0,0.01807]
[1780017297305,53.95,73689.53,0.0,-0.99989,0.0,0.01811]
[1780017302340,53.95,73690.25,0.0,-0.99989,0.0,0.01813]
[1780017305361,53.95,73689.46,0.0,-0.99989,0.0,0.01811]
[1780017310396,53.95,73689.61,0.0,-0.99989,0.0,0.01811]
[1780017316438,53.95,73689.86,0.0,-0.99989,0.0,0.01812]
[1780017318452,53.95,73691.17,0.0,-0.99989,0.0,0.01816]
[1780017324494,53.95,73690.56,0.0,-0.99989,0.0,0.01814]
[1780017325501,53.95,73689.47,0.0,-0.99989,0.0,0.01811]
[1780017328522,53.95,73688.39,0.0,-0.9999,0.0,0.01808]
[1780017333557,53.95,73688.56,0.0,-0.9999,0.0,0.01801]
[1780017334564,53.95,73689.66,0.0,-0.9999,0.0,0.01804]
[1780017337585,53.95,73688.73,0.0,-0.9999,0.0,0.01802]
[1780017342620,53.95,73687.85,0.0,-0.9999,0.0,0.01799]
[1780017344634,53.95,73682.62,0.0,-0.9999,0.0,0.01784]
[1780017345641,53.95,73680.42,0.0,-0.9999,0.0,0.01778]
[1780017348662,53.95,73655.36,0.0,-0.9999,0.0,0.01708]
[1780017349669,53.95,73654.64,0.0,-0.9999,0.0,0.01707]
[1780017350704,53.95,73654.49,0.0,-0.9999,0.0,0.01706]
[1780017351684,53.95,73647.97,0.0,-0.9999,0.0,0.01688]
[1780017352691,53.95,73645.71,0.0,-0.9999,0.0,0.01682]
[1780017353698,53.95,73647.43,0.0,-0.9999,0.0,0.01687]
[1780017354705,53.95,73646.26,0.0,-0.9999,0.0,0.01684]
[1780017355712,53.95,73652.14,0.0,-0.9999,0.0,0.017]
[1780017357726,53.95,73656.27,0.0,-0.9999,0.0,0.01711]
[1780017360747,53.95,73657.68,0.0,-0.9999,0.0,0.01715]
[1780017361755,53.95,73661.3,0.0,-0.9999,0.0,0.01725]
[1780017363769,53.95,73663.28,0.0,-0.9999,0.0,0.0173]
[1780017364776,53.95,73664.23,0.0,-0.9999,0.0,0.01733]
[1780017365783,53.95,73663.52,0.0,-0.9999,0.0,0.01731]
[1780017370818,53.95,73664.51,0.0,-0.9999,0.0,0.01734]
[1780017374846,53.95,73663.85,0.0,-0.9999,0.0,0.01732]
[1780017377480,53.95,73664.85,0.0,-0.9999,0.0,0.01735]
[1780017378874,53.95,73662.35,0.0,-0.9999,0.0,0.01728]
[1780017379881,53.95,73661.41,0.0,-0.9999,0.0,0.01725]
[1780017380888,53.95,73664.75,0.0,-0.9999,0.0,0.01734]
[1780017381895,53.95,73666.07,0.0,-0.9999,0.0,0.01738]
[1780017383909,53.95,73673.24,0.0,-0.9999,0.0,0.01758]
[1780017384916,53.95,73673.76,0.0,-0.9999,0.0,0.01759]
[1780017389951,53.95,73674.5,0.0,-0.9999,0.0,0.01761]
[1780017391965,53.95,73675.46,0.0,-0.9999,0.0,0.01757]
[1780017393979,53.95,73676.45,0.0,-0.9999,0.0,0.0176]
[1780017399014,53.95,73675.81,0.0,-0.9999,0.0,0.01758]
[1780017402050,53.95,73676.97,0.0,-0.9999,0.0,0.01761]
[1780017404064,53.95,73677.84,0.0,-0.9999,0.0,0.01764]
[1780017406078,53.95,73679.06,0.0,-0.9999,0.0,0.01767]
[1780017407085,53.95,73680.47,0.0,-0.9999,0.0,0.01771]
[1780017409099,53.95,73681.16,0.0,-0.9999,0.0,0.01773]
[1780017417156,53.95,73682.47,0.0,-0.9999,0.0,0.01777]
[1780017421184,53.95,73688.09,0.0,-0.9999,0.0,0.01793]
[1780017422191,53.95,73690.06,0.0,-0.9999,0.0,0.01798]
[1780017424205,53.95,73691.38,0.0,-0.9999,0.0,0.01802]
[1780017425212,53.95,73690.1,0.0,-0.9999,0.0,0.01798]
[1780017428233,53.95,73692.66,0.0,-0.9999,0.0,0.01806]
[1780017429240,53.95,73693.51,0.0,-0.9999,0.0,0.01808]
[1780017432260,53.95,73692.28,0.0,-0.9999,0.0,0.01805]
[1780017434275,53.95,73681.07,0.0,-0.9999,0.0,0.01773]
[1780017435282,53.95,73678.2,0.0,-0.9999,0.0,0.01765]
[1780017436289,53.95,73676.27,0.0,-0.9999,0.0,0.01759]
[1780017437296,53.95,73674.37,0.0,-0.9999,0.0,0.01754]
[1780017441324,53.95,73673.19,0.0,-0.9999,0.0,0.01751]
[1780017442330,53.95,73674.02,0.0,-0.9999,0.0,0.01753]
[1780017444345,53.95,73672.94,0.0,-0.9999,0.0,0.0175]
[1780017448373,53.95,73674.93,0.0,-0.9999,0.0,0.01755]
[1780017452401,53.95,73673.41,0.0,-0.9999,0.0,0.01744]
[1780017453408,53.95,73671.36,0.0,-0.9999,0.0,0.01738]
[1780017456429,53.95,73670.59,0.0,-0.9999,0.0,0.01736]
[1780017458455,53.95,73669.7,0.0,-0.9999,0.0,0.01734]
[1780017463490,53.95,73673.31,0.0,-0.9999,0.0,0.01744]
[1780017464497,53.95,73674.11,0.0,-0.9999,0.0,0.01746]
[1780017465504,53.95,73673.38,0.0,-0.9999,0.0,0.01744]
[1780017469532,53.95,73676.88,0.0,-0.9999,0.0,0.01754]
[1780017470539,53.95,73682.07,0.0,-0.9999,0.0,0.01768]
[1780017471546,53.95,73684.34,0.0,-0.9999,0.0,0.01775]
[1780017476581,53.95,73684.29,0.0,-0.9999,0.0,0.01775]
[1780017481632,53.95,73683.58,0.0,-0.9999,0.0,0.01773]
[1780017482638,53.95,73673.82,0.0,-0.9999,0.0,0.01745]
[1780017483644,53.95,73673.1,0.0,-0.9999,0.0,0.01743]
[1780017487672,53.95,73670.8,0.0,-0.9999,0.0,0.01737]
[1780017488679,53.95,73670.05,0.0,-0.9999,0.0,0.01735]
[1780017489686,53.95,73668.74,0.0,-0.9999,0.0,0.01731]
[1780017490693,53.95,73670.37,0.0,-0.9999,0.0,0.01736]
[1780017491700,53.95,73671.13,0.0,-0.9999,0.0,0.01738]
[1780017494721,53.95,73673.42,0.0,-0.9999,0.0,0.01744]
[1780017496735,53.95,73677.21,0.0,-0.9999,0.0,0.01755]
[1780017497742,53.95,73675.82,0.0,-0.9999,0.0,0.01751]
[1780017498748,53.95,73677.19,0.0,-0.9999,0.0,0.01755]
[1780017501771,53.95,73677.89,0.0,-0.9999,0.0,0.01757]
[1780017506805,53.95,73677.77,0.0,-0.9999,0.0,0.01756]
[1780017512847,53.95,73677.95,0.0,-0.9999,0.0,0.0175]
[1780017518890,53.95,73677.94,0.0,-0.9999,0.0,0.0175]
[1780017523925,53.95,73681.83,0.0,-0.9999,0.0,0.01761]
[1780017524933,53.95,73697.73,0.0,-0.9999,0.0,0.01806]
[1780017525939,53.95,73702.5,0.0,-0.99989,0.0,0.01819]
[1780017527973,53.95,73700.92,0.0,-0.99989,0.0,0.01815]
[1780017529850,53.95,73700.92,0.0,-0.99989,0.0,0.01815]
[1780017528970,53.95,73658.55,0.0,-0.9999,0.0,0.01696]
[1780017529977,53.95,73660.19,0.0,-0.9999,0.0,0.01701]
[1780017530984,53.95,73657.14,0.0,-0.9999,0.0,0.01693]
[1780017531992,53.95,73657.14,0.0,-0.9999,0.0,0.01693]
[1780017531996,53.95,73644.19,0.0,-0.9999,0.0,0.01658]
[1780017533002,53.95,73643.81,0.0,-0.9999,0.0,0.01657]
[1780017534009,53.95,73644.53,0.0,-0.9999,0.0,0.01659]
[1780017535016,53.95,73643.68,0.0,-0.9999,0.0,0.01657]
[1780017536026,53.95,73644.74,0.0,-0.9999,0.0,0.01659]
[1780017541061,53.95,73643.84,0.0,-0.9999,0.0,0.01657]
[1780017546096,53.95,73643.71,0.0,-0.9999,0.0,0.01657]
[1780017547102,53.95,73643.04,0.0,-0.9999,0.0,0.01655]
[1780017549117,53.95,73640.58,0.0,-0.9999,0.0,0.01648]
[1780017550124,53.95,73639.8,0.0,-0.9999,0.0,0.01646]
[1780017553145,53.95,73640.76,0.0,-0.9999,0.0,0.01649]
[1780017555159,53.95,73639.64,0.0,-0.9999,0.0,0.01646]
[1780017557173,53.95,73635.99,0.0,-0.99991,0.0,0.01636]
[1780017558180,53.95,73634.79,0.0,-0.99991,0.0,0.01633]
[1780017559187,53.95,73633.8,0.0,-0.99991,0.0,0.01631]
[1780017564222,53.95,73634.24,0.0,-0.99991,0.0,0.01632]
[1780017567242,53.95,73633.56,0.0,-0.99991,0.0,0.0163]
[1780017570264,53.95,73635.28,0.0,-0.99991,0.0,0.01634]
[1780017572278,53.95,73635.73,0.0,-0.99991,0.0,0.01629]
[1780017577313,53.95,73635.74,0.0,-0.99991,0.0,0.01629]
[1780017582348,53.95,73635.83,0.0,-0.99991,0.0,0.01629]
[1780017584362,53.95,73636.66,0.0,-0.99991,0.0,0.01631]
[1780017586376,53.95,73635.55,0.0,-0.99991,0.0,0.01628]
[1780017590404,53.95,73634.94,0.0,-0.99991,0.0,0.01627]
[1780017593425,53.95,73633.6,0.0,-0.99991,0.0,0.01623]
[1780017594432,53.95,73630.88,0.0,-0.99991,0.0,0.01616]
[1780017595439,53.95,73619.04,0.0,-0.99991,0.0,0.01586]
[1780017596446,53.95,73613.85,0.0,-0.99991,0.0,0.01573]
[1780017598572,53.95,73612.42,0.0,-0.99991,0.0,0.01569]
[1780017599467,53.95,73611.82,0.0,-0.99991,0.0,0.01568]
[1780017601481,53.95,73606.8,0.0,-0.99991,0.0,0.01555]
[1780017602488,53.95,73604.21,0.0,-0.99991,0.0,0.01549]
[1780017603495,53.95,73602.84,0.0,-0.99991,0.0,0.01545]
[1780017604502,53.95,73602.13,0.0,-0.99991,0.0,0.01543]
[1780017606370,53.95,73602.58,0.0,-0.99991,0.0,0.01544]
[1780017607630,53.95,73602.41,0.0,-0.99991,0.0,0.01544]
[1780017607706,53.95,73602.41,0.0,-0.99991,0.0,0.01544]
[1780017607733,53.95,73602.04,0.0,-0.99991,0.0,0.01543]
[1780017608731,53.95,73602.04,0.0,-0.99991,0.0,0.01543]
[1780017608769,53.95,73602.04,0.0,-0.99991,0.0,0.01543]
[1780017608827,53.95,73592.7,0.0,-0.99991,0.0,0.0152]
[1780017609543,53.95,73592.6,0.0,-0.99991,0.0,0.0152]
[1780017612566,53.95,73594.72,0.0,-0.99991,0.0,0.01525]
[1780017613573,53.95,73590.95,0.0,-0.99991,0.0,0.01516]
[1780017617090,53.95,73591.11,0.0,-0.99991,0.0,0.01516]
[1780017617202,53.95,73591.11,0.0,-0.99991,0.0,0.01516]
[1780017617601,53.95,73590.07,0.0,-0.99991,0.0,0.01514]
[1780017618608,53.95,73587.53,0.0,-0.99991,0.0,0.01507]
[1780017619778,53.95,73587.53,0.0,-0.99991,0.0,0.01507]
[1780017619801,53.95,73569.25,0.0,-0.99992,0.0,0.01464]
[1780017620627,53.95,73568.48,0.0,-0.99992,0.0,0.01462]
[1780017622721,53.95,73568.03,0.0,-0.99992,0.0,0.01461]
[1780017622798,53.95,73567.88,0.0,-0.99992,0.0,0.0146]
[1780017626669,53.95,73564.96,0.0,-0.99992,0.0,0.01454]
[1780017627881,53.95,73564.96,0.0,-0.99992,0.0,0.01454]
[1780017627951,53.95,73563.58,0.0,-0.99992,0.0,0.0145]
[1780017628684,53.95,73552.58,0.0,-0.99992,0.0,0.01425]
[1780017629300,53.95,73552.58,0.0,-0.99992,0.0,0.01425]
[1780017629693,53.95,73552.19,0.0,-0.99992,0.0,0.01424]
[1780017630700,53.95,73548.18,0.0,-0.99992,0.0,0.01415]
[1780017631666,53.95,73548.18,0.0,-0.99992,0.0,0.01415]
[1780017631707,53.95,73546.52,0.0,-0.99992,0.0,0.01405]
[1780017633722,53.95,73544.79,0.0,-0.99992,0.0,0.01401]
[1780017635537,53.95,73544.64,0.0,-0.99992,0.0,0.01401]
[1780017635736,53.95,73526.93,0.0,-0.99992,0.0,0.01361]
[1780017636057,53.95,73526.93,0.0,-0.99992,0.0,0.01361]
[1780017636744,53.95,73522.51,0.0,-0.99992,0.0,0.01351]
[1780017637732,53.95,73522.51,0.0,-0.99992,0.0,0.01351]
[1780017637842,53.95,73522.51,0.0,-0.99992,0.0,0.01351]
[1780017637939,53.95,73527.77,0.0,-0.99992,0.0,0.01363]
[1780017641779,53.95,73522.0,0.0,-0.99992,0.0,0.0135]
[1780017643793,53.95,73522.78,0.0,-0.99992,0.0,0.01352]
[1780017644799,53.95,73523.57,0.0,-0.99992,0.0,0.01354]
[1780017649835,53.95,73522.7,0.0,-0.99992,0.0,0.01352]
[1780017651849,53.95,73523.45,0.0,-0.99992,0.0,0.01353]
[1780017652856,53.95,73519.63,0.0,-0.99992,0.0,0.01345]
[1780017653865,53.95,73515.34,0.0,-0.99992,0.0,0.01336]
[1780017654872,53.95,73513.22,0.0,-0.99992,0.0,0.01331]
[1780017655879,53.95,73515.57,0.0,-0.99992,0.0,0.01336]
[1780017656886,53.95,73514.85,0.0,-0.99992,0.0,0.01334]
[1780017659907,53.95,73517.12,0.0,-0.99992,0.0,0.01339]
[1780017660913,53.95,73520.1,0.0,-0.99992,0.0,0.01346]
[1780017662928,53.95,73520.78,0.0,-0.99992,0.0,0.01347]
[1780017663935,53.95,73519.89,0.0,-0.99992,0.0,0.01345]
[1780017666956,53.95,73521.15,0.0,-0.99992,0.0,0.01348]
[1780017671997,53.95,73521.53,0.0,-0.99992,0.0,0.01349]
[1780017673004,53.95,73523.58,0.0,-0.99992,0.0,0.01354]
[1780017674011,53.95,73527.07,0.0,-0.99992,0.0,0.01361]
[1780017675018,53.95,73528.36,0.0,-0.99992,0.0,0.01364]
[1780017676029,53.95,73531.32,0.0,-0.99992,0.0,0.01371]
[1780017679150,53.95,73532.23,0.0,-0.99992,0.0,0.01373]
[1780017682067,53.95,73535.81,0.0,-0.99992,0.0,0.01381]
[1780017683076,53.95,73534.43,0.0,-0.99992,0.0,0.01378]
[1780017688113,53.95,73532.57,0.0,-0.99992,0.0,0.01373]
[1780017689117,53.95,73529.08,0.0,-0.99992,0.0,0.01366]
[1780017690124,53.95,73528.14,0.0,-0.99992,0.0,0.01364]
[1780017695159,53.95,73527.43,0.0,-0.99992,0.0,0.01356]
[1780017696166,53.95,73531.07,0.0,-0.99992,0.0,0.01364]
[1780017697173,53.95,73533.65,0.0,-0.99992,0.0,0.0137]
[1780017699608,53.95,73534.23,0.0,-0.99992,0.0,0.01371]
[1780017700046,53.95,73534.23,0.0,-0.99992,0.0,0.01371]
[1780017700194,53.95,73547.96,0.0,-0.99992,0.0,0.01402]
[1780017701203,53.95,73552.3,0.0,-0.99992,0.0,0.01412]
[1780017703216,53.95,73551.18,0.0,-0.99992,0.0,0.0141]
[1780017705230,53.95,73548.85,0.0,-0.99992,0.0,0.01404]
[1780017708251,53.95,73545.75,0.0,-0.99992,0.0,0.01397]
[1780017709258,53.95,73542.75,0.0,-0.99992,0.0,0.01391]
[1780017710265,53.95,73541.25,0.0,-0.99992,0.0,0.01387]
[1780017711273,53.95,73536.25,0.0,-0.99992,0.0,0.01376]
[1780017712279,53.95,73528.82,0.0,-0.99992,0.0,0.01359]
[1780017713287,53.95,73529.01,0.0,-0.99992,0.0,0.0136]
[1780017714295,53.95,73527.18,0.0,-0.99992,0.0,0.01356]
[1780017715301,53.95,73526.23,0.0,-0.99992,0.0,0.01354]
[1780017717316,53.95,73526.86,0.0,-0.99992,0.0,0.01355]
[1780017719329,53.95,73528.1,0.0,-0.99992,0.0,0.01358]
[1780017724364,53.95,73528.67,0.0,-0.99992,0.0,0.01359]
[1780017727385,53.95,73527.96,0.0,-0.99992,0.0,0.01358]
[1780017728392,53.95,73526.51,0.0,-0.99992,0.0,0.01354]
[1780017730968,53.95,73526.55,0.0,-0.99992,0.0,0.01354]
[1780017731081,53.95,73522.46,0.0,-0.99992,0.0,0.01345]
[1780017731413,53.95,73520.49,0.0,-0.99992,0.0,0.01341]
[1780017734434,53.95,73521.34,0.0,-0.99992,0.0,0.01343]
[1780017737455,53.95,73519.14,0.0,-0.99992,0.0,0.01338]
[1780017738462,53.95,73521.84,0.0,-0.99992,0.0,0.01344]
[1780017739469,53.95,73524.36,0.0,-0.99992,0.0,0.0135]
[1780017740476,53.95,73530.82,0.0,-0.99992,0.0,0.01364]
[1780017741483,53.95,73534.48,0.0,-0.99992,0.0,0.01372]
[1780017742490,53.95,73535.39,0.0,-0.99992,0.0,0.01374]
[1780017748533,53.95,73534.39,0.0,-0.99992,0.0,0.01372]
[1780017749542,53.95,73533.09,0.0,-0.99992,0.0,0.01369]
[1780017750547,53.95,73533.83,0.0,-0.99992,0.0,0.01371]
[1780017751554,53.95,73534.51,0.0,-0.99992,0.0,0.01366]
[1780017753568,53.95,73533.27,0.0,-0.99992,0.0,0.01364]
[1780017754575,53.95,73533.96,0.0,-0.99992,0.0,0.01365]
[1780017756589,53.95,73532.56,0.0,-0.99992,0.0,0.01362]
[1780017757596,53.95,73533.25,0.0,-0.99992,0.0,0.01364]
[1780017758603,53.95,73537.99,0.0,-0.99992,0.0,0.01374]
[1780017759610,53.95,73541.14,0.0,-0.99992,0.0,0.01381]
[1780017761624,53.95,73541.83,0.0,-0.99992,0.0,0.01383]
[1780017763638,53.95,73544.68,0.0,-0.99992,0.0,0.01389]
[1780017766659,53.95,73540.74,0.0,-0.99992,0.0,0.0138]
[1780017768673,53.95,73539.02,0.0,-0.99992,0.0,0.01376]
[1780017770686,53.95,73537.45,0.0,-0.99992,0.0,0.01373]
[1780017771694,53.95,73538.59,0.0,-0.99992,0.0,0.01375]
[1780017773708,53.95,73537.87,0.0,-0.99992,0.0,0.01374]
[1780017774715,53.95,73538.71,0.0,-0.99992,0.0,0.01376]
[1780017776729,53.95,73535.87,0.0,-0.99992,0.0,0.01369]
[1780017777736,53.95,73536.79,0.0,-0.99992,0.0,0.01371]
[1780017779750,53.95,73535.42,0.0,-0.99992,0.0,0.01368]
[1780017780757,53.95,73533.42,0.0,-0.99992,0.0,0.01364]
[1780017781765,53.95,73532.12,0.0,-0.99992,0.0,0.01361]
[1780017786799,53.95,73532.39,0.0,-0.99992,0.0,0.01362]
[1780017791834,53.95,73534.78,0.0,-0.99992,0.0,0.01367]
[1780017795861,53.95,73532.76,0.0,-0.99992,0.0,0.01362]
[1780017800897,53.95,73532.26,0.0,-0.99992,0.0,0.01361]
[1780017802911,53.95,73530.29,0.0,-0.99992,0.0,0.01357]
[1780017803918,53.95,73528.43,0.0,-0.99992,0.0,0.01353]
[1780017804925,53.95,73530.3,0.0,-0.99992,0.0,0.01357]
[1780017805932,53.95,73531.25,0.0,-0.99992,0.0,0.01359]
[1780017806939,53.95,73531.98,0.0,-0.99992,0.0,0.01361]
[1780017807946,53.95,73532.87,0.0,-0.99992,0.0,0.01363]
[1780017808953,53.95,73532.08,0.0,-0.99992,0.0,0.01361]
[1780017809960,53.95,73532.94,0.0,-0.99992,0.0,0.01363]
[1780017814995,53.95,73534.89,0.0,-0.99992,0.0,0.01361]
[1780017817009,53.95,73536.09,0.0,-0.99992,0.0,0.01364]
[1780017819023,53.95,73534.72,0.0,-0.99992,0.0,0.01361]
[1780017822044,53.95,73535.8,0.0,-0.99992,0.0,0.01363]
[1780017827079,53.95,73536.3,0.0,-0.99992,0.0,0.01365]
[1780017829093,53.95,73533.05,0.0,-0.99992,0.0,0.01357]
[1780017830100,53.95,73532.06,0.0,-0.99992,0.0,0.01355]
[1780017833121,53.95,73531.06,0.0,-0.99992,0.0,0.01353]
[1780017834128,53.95,73529.63,0.0,-0.99992,0.0,0.0135]
[1780017839163,53.95,73530.23,0.0,-0.99992,0.0,0.01351]
[1780017844198,53.95,73530.75,0.0,-0.99992,0.0,0.01352]
[1780017846213,53.95,73531.69,0.0,-0.99992,0.0,0.01354]
[1780017849233,53.95,73530.71,0.0,-0.99992,0.0,0.01352]
[1780017851247,53.95,73532.96,0.0,-0.99992,0.0,0.01357]
[1780017853261,53.95,73533.7,0.0,-0.99992,0.0,0.01359]
[1780017857289,53.95,73534.49,0.0,-0.99992,0.0,0.01361]
[1780017858296,53.95,73536.09,0.0,-0.99992,0.0,0.01364]
[1780017859303,53.95,73538.76,0.0,-0.99992,0.0,0.0137]
[1780017860311,53.95,73541.19,0.0,-0.99992,0.0,0.01375]
[1780017861317,53.95,73543.8,0.0,-0.99992,0.0,0.01381]
[1780017862324,53.95,73539.39,0.0,-0.99992,0.0,0.01371]
[1780017863331,53.95,73534.44,0.0,-0.99992,0.0,0.0136]
[1780017864338,53.95,73533.2,0.0,-0.99992,0.0,0.01358]
[1780017867360,53.95,73535.22,0.0,-0.99992,0.0,0.01362]
[1780017868366,53.95,73536.28,0.0,-0.99992,0.0,0.01365]
[1780017871388,53.95,73536.81,0.0,-0.99992,0.0,0.0136]
[1780017872395,53.95,73537.43,0.0,-0.99992,0.0,0.01361]
[1780017877430,53.95,73537.58,0.0,-0.99992,0.0,0.01362]
[1780017880452,53.95,73535.64,0.0,-0.99992,0.0,0.01357]
[1780017881459,53.95,73535.02,0.0,-0.99992,0.0,0.01356]
[1780017883473,53.95,73528.38,0.0,-0.99992,0.0,0.01341]
[1780017884480,53.95,73525.53,0.0,-0.99992,0.0,0.01335]
[1780017886494,53.95,73520.58,0.0,-0.99992,0.0,0.01324]
[1780017887501,53.95,73519.55,0.0,-0.99992,0.0,0.01322]
[1780017892536,53.95,73516.79,0.0,-0.99992,0.0,0.01316]
[1780017893543,53.95,73515.42,0.0,-0.99992,0.0,0.01313]
[1780017896564,53.95,73516.35,0.0,-0.99992,0.0,0.01315]
[1780017897571,53.95,73518.73,0.0,-0.99992,0.0,0.01321]
[1780017900591,53.95,73513.45,0.0,-0.99993,0.0,0.01309]
[1780017901599,53.95,73514.29,0.0,-0.99993,0.0,0.01311]
[1780017903613,53.95,73515.46,0.0,-0.99992,0.0,0.01313]
[1780017908649,53.95,73520.66,0.0,-0.99992,0.0,0.01325]
[1780017910663,53.95,73527.19,0.0,-0.99992,0.0,0.01339]
[1780017911670,53.95,73529.75,0.0,-0.99992,0.0,0.01344]
[1780017912677,53.95,73530.62,0.0,-0.99992,0.0,0.01346]
[1780017913684,53.95,73531.41,0.0,-0.99992,0.0,0.01348]
[1780017914690,53.95,73529.01,0.0,-0.99992,0.0,0.01343]
[1780017916705,53.95,73527.66,0.0,-0.99992,0.0,0.0134]
[1780017917712,53.95,73527.06,0.0,-0.99992,0.0,0.01339]
[1780017918719,53.95,73529.77,0.0,-0.99992,0.0,0.01344]
[1780017920733,53.95,73530.57,0.0,-0.99992,0.0,0.01346]
[1780017924761,53.95,73532.06,0.0,-0.99992,0.0,0.01349]
[1780017925768,53.95,73535.98,0.0,-0.99992,0.0,0.01358]
[1780017927782,53.95,73539.66,0.0,-0.99992,0.0,0.01366]
[1780017928789,53.95,73538.35,0.0,-0.99992,0.0,0.01363]
[1780017929796,53.95,73541.28,0.0,-0.99992,0.0,0.0137]
[1780017930803,53.95,73540.61,0.0,-0.99992,0.0,0.01368]
[1780017931810,53.95,73542.83,0.0,-0.99992,0.0,0.01368]
[1780017932817,53.95,73543.6,0.0,-0.99992,0.0,0.01369]
[1780017934831,53.95,73542.26,0.0,-0.99992,0.0,0.01366]
[1780017935838,53.95,73541.26,0.0,-0.99992,0.0,0.01364]
[1780017940873,53.95,73535.15,0.0,-0.99992,0.0,0.01351]
[1780017941880,53.95,73533.93,0.0,-0.99992,0.0,0.01348]
[1780017943895,53.95,73533.04,0.0,-0.99992,0.0,0.01346]
[1780017945909,53.95,73531.81,0.0,-0.99992,0.0,0.01343]
[1780017946916,53.95,73531.15,0.0,-0.99992,0.0,0.01342]
[1780017948930,53.95,73529.66,0.0,-0.99992,0.0,0.01339]
[1780017949937,53.95,73530.69,0.0,-0.99992,0.0,0.01341]
[1780017950944,53.95,73529.48,0.0,-0.99992,0.0,0.01338]
[1780017952957,53.95,73530.2,0.0,-0.99992,0.0,0.0134]
[1780017956987,53.95,73526.49,0.0,-0.99992,0.0,0.01332]
[1780017957995,53.95,73524.24,0.0,-0.99992,0.0,0.01327]
[1780017959002,53.95,73525.73,0.0,-0.99992,0.0,0.0133]
[1780017962030,53.95,73524.81,0.0,-0.99992,0.0,0.01328]
[1780017963187,53.95,73522.94,0.0,-0.99992,0.0,0.01324]
[1780017964044,53.95,73521.68,0.0,-0.99992,0.0,0.01321]
[1780017965051,53.95,73522.65,0.0,-0.99992,0.0,0.01323]
[1780017966059,53.95,73531.64,0.0,-0.99992,0.0,0.01343]
[1780017967065,53.95,73535.18,0.0,-0.99992,0.0,0.01351]
[1780017968073,53.95,73537.38,0.0,-0.99992,0.0,0.01356]
[1780017971094,53.95,73539.54,0.0,-0.99992,0.0,0.0136]
[1780017976129,53.95,73539.44,0.0,-0.99992,0.0,0.0136]
[1780017979150,53.95,73541.24,0.0,-0.99992,0.0,0.01364]
[1780017980157,53.95,73544.08,0.0,-0.99992,0.0,0.0137]
[1780017981164,53.95,73545.05,0.0,-0.99992,0.0,0.01373]
[1780017983178,53.95,73539.1,0.0,-0.99992,0.0,0.01359]
[1780017984185,53.95,73536.75,0.0,-0.99992,0.0,0.01354]
[1780017989220,53.95,73536.89,0.0,-0.99992,0.0,0.01354]
[1780017994256,53.95,73536.6,0.0,-0.99992,0.0,0.01348]
[1780017997277,53.95,73535.41,0.0,-0.99992,0.0,0.01346]
[1780017999290,53.95,73526.35,0.0,-0.99992,0.0,0.01326]
[1780018000298,53.95,73519.84,0.0,-0.99992,0.0,0.01312]
[1780018001305,53.95,73519.07,0.0,-0.99993,0.0,0.0131]
[1780018002312,53.95,73518.69,0.0,-0.99993,0.0,0.01309]
[1780018003319,53.95,73518.02,0.0,-0.99993,0.0,0.01308]
[1780018007347,53.95,73515.31,0.0,-0.99993,0.0,0.01302]
[1780018008354,53.95,73514.54,0.0,-0.99993,0.0,0.013]
[1780018009361,53.95,73515.86,0.0,-0.99993,0.0,0.01303]
[1780018014397,53.95,73515.07,0.0,-0.99993,0.0,0.01302]
[1780018016414,53.95,73514.39,0.0,-0.99993,0.0,0.013]
[1780018018428,53.95,73515.41,0.0,-0.99993,0.0,0.01302]
[1780018021449,53.95,73514.37,0.0,-0.99993,0.0,0.013]
[1780018022456,53.95,73512.44,0.0,-0.99993,0.0,0.01296]
[1780018025477,53.95,73511.46,0.0,-0.99993,0.0,0.01294]
[1780018029505,53.95,73512.33,0.0,-0.99993,0.0,0.01296]
[1780018032526,53.95,73513.14,0.0,-0.99993,0.0,0.01298]
[1780018033533,53.95,73512.33,0.0,-0.99993,0.0,0.01296]
[1780018035547,53.95,73513.26,0.0,-0.99993,0.0,0.01298]
[1780018040582,53.95,73513.74,0.0,-0.99993,0.0,0.01299]
[1780018045618,53.95,73512.99,0.0,-0.99993,0.0,0.01297]
[1780018048640,53.95,73512.24,0.0,-0.99993,0.0,0.01296]
[1780018050654,53.95,73513.62,0.0,-0.99993,0.0,0.01299]
[1780018051660,53.95,73512.68,0.0,-0.99993,0.0,0.01291]
[1780018056696,53.95,73512.94,0.0,-0.99993,0.0,0.01292]
[1780018057703,53.95,73511.29,0.0,-0.99993,0.0,0.01288]
[1780018058710,53.95,73509.96,0.0,-0.99993,0.0,0.01285]
[1780018060725,53.95,73511.04,0.0,-0.99993,0.0,0.01288]
[1780018061732,53.95,73511.65,0.0,-0.99993,0.0,0.01289]
[1780018062739,53.95,73512.28,0.0,-0.99993,0.0,0.0129]
[1780018063746,53.95,73510.82,0.0,-0.99993,0.0,0.01287]
[1780018064753,53.95,73512.04,0.0,-0.99993,0.0,0.0129]
[1780018065760,53.95,73510.95,0.0,-0.99993,0.0,0.01287]
[1780018067774,53.95,73511.65,0.0,-0.99993,0.0,0.01289]
[1780018068781,53.95,73510.9,0.0,-0.99993,0.0,0.01287]
[1780018069788,53.95,73509.87,0.0,-0.99993,0.0,0.01285]
[1780018071802,53.95,73508.99,0.0,-0.99993,0.0,0.01283]
[1780018075833,53.95,73507.67,0.0,-0.99993,0.0,0.01281]
[1780018080870,53.95,73502.56,0.0,-0.99993,0.0,0.0127]
[1780018083890,53.95,73501.69,0.0,-0.99993,0.0,0.01268]
[1780018085738,53.95,73501.97,0.0,-0.99993,0.0,0.01269]
[1780018086369,53.95,73501.97,0.0,-0.99993,0.0,0.01269]
[1780018086390,53.95,73499.85,0.0,-0.99993,0.0,0.01264]
[1780018086913,53.95,73497.12,0.0,-0.99993,0.0,0.01259]
[1780018087920,53.95,73496.49,0.0,-0.99993,0.0,0.01257]
[1780018088926,53.95,73495.25,0.0,-0.99993,0.0,0.01255]
[1780018089893,53.95,73495.25,0.0,-0.99993,0.0,0.01255]
[1780018089985,53.95,73495.25,0.0,-0.99993,0.0,0.01255]
[1780018090040,53.95,73485.25,0.0,-0.99993,0.0,0.01234]
[1780018090941,53.95,73479.41,0.0,-0.99993,0.0,0.01223]
[1780018092957,53.95,73481.33,0.0,-0.99993,0.0,0.01226]
[1780018093964,53.95,73482.27,0.0,-0.99993,0.0,0.01228]
[1780018095978,53.95,73485.04,0.0,-0.99993,0.0,0.01234]
[1780018096986,53.95,73487.07,0.0,-0.99993,0.0,0.01238]
[1780018097992,53.95,73504.63,0.0,-0.99993,0.0,0.01274]
[1780018098999,53.95,73512.39,0.0,-0.99993,0.0,0.0129]
[1780018100011,53.95,73516.65,0.0,-0.99993,0.0,0.01299]
[1780018101013,53.95,73517.74,0.0,-0.99993,0.0,0.01302]
[1780018103027,53.95,73519.51,0.0,-0.99993,0.0,0.01306]
[1780018104035,53.95,73525.12,0.0,-0.99992,0.0,0.01318]
[1780018105042,53.95,73530.9,0.0,-0.99992,0.0,0.0133]
[1780018110079,53.95,73530.92,0.0,-0.99992,0.0,0.0133]
[1780018111086,53.95,73527.64,0.0,-0.99992,0.0,0.01317]
[1780018112092,53.95,73526.32,0.0,-0.99992,0.0,0.01315]
[1780018114114,53.95,73524.14,0.0,-0.99993,0.0,0.0131]
[1780018116127,53.95,73525.25,0.0,-0.99992,0.0,0.01312]
[1780018118431,53.95,73526.41,0.0,-0.99992,0.0,0.01315]
[1780018121162,53.95,73527.65,0.0,-0.99992,0.0,0.01317]
[1780018122169,53.95,73528.53,0.0,-0.99992,0.0,0.01319]
[1780018124184,53.95,73529.19,0.0,-0.99992,0.0,0.01321]
[1780018126198,53.95,73530.05,0.0,-0.99992,0.0,0.01323]
[1780018129223,53.95,73531.42,0.0,-0.99992,0.0,0.01326]
[1780018130229,53.95,73532.62,0.0,-0.99992,0.0,0.01328]
[1780018131236,53.95,73534.07,0.0,-0.99992,0.0,0.01331]
[1780018132243,53.95,73535.55,0.0,-0.99992,0.0,0.01335]
[1780018134257,53.95,73536.65,0.0,-0.99992,0.0,0.01337]
[1780018137278,53.95,73537.31,0.0,-0.99992,0.0,0.01338]
[1780018138285,53.95,73536.11,0.0,-0.99992,0.0,0.01336]
[1780018141308,53.95,73532.57,0.0,-0.99992,0.0,0.01328]
[1780018142315,53.95,73530.3,0.0,-0.99992,0.0,0.01323]
[1780018143322,53.95,73531.61,0.0,-0.99992,0.0,0.01326]
[1780018148357,53.95,73531.39,0.0,-0.99992,0.0,0.01325]
[1780018149364,53.95,73530.11,0.0,-0.99992,0.0,0.01323]
[1780018154399,53.95,73530.56,0.0,-0.99992,0.0,0.01324]
[1780018155406,53.95,73529.73,0.0,-0.99992,0.0,0.01322]
[1780018157420,53.95,73529.08,0.0,-0.99992,0.0,0.0132]
[1780018159434,53.95,73521.78,0.0,-0.99993,0.0,0.01305]
[1780018160441,53.95,73517.6,0.0,-0.99993,0.0,0.01296]
[1780018161448,53.95,73516.9,0.0,-0.99993,0.0,0.01294]
[1780018166483,53.95,73516.86,0.0,-0.99993,0.0,0.01294]
[1780018171518,53.95,73515.69,0.0,-0.99993,0.0,0.01286]
[1780018176553,53.95,73515.81,0.0,-0.99993,0.0,0.01287]
[1780018180582,53.95,73505.77,0.0,-0.99993,0.0,0.01266]
[1780018181588,53.95,73501.8,0.0,-0.99993,0.0,0.01258]
[1780018182596,53.95,73502.74,0.0,-0.99993,0.0,0.01259]
[1780018187631,53.95,73503.12,0.0,-0.99993,0.0,0.0126]
[1780018192666,53.95,73502.87,0.0,-0.99993,0.0,0.0126]
[1780018195687,53.95,73506.87,0.0,-0.99993,0.0,0.01268]
[1780018196694,53.95,73505.66,0.0,-0.99993,0.0,0.01266]
[1780018197701,53.95,73504.93,0.0,-0.99993,0.0,0.01264]
[1780018198708,53.95,73505.64,0.0,-0.99993,0.0,0.01265]
[1780018201733,53.95,73498.68,0.0,-0.99993,0.0,0.01251]
[1780018202740,53.95,73493.29,0.0,-0.99993,0.0,0.0124]
[1780018203747,53.95,73488.88,0.0,-0.99993,0.0,0.01231]
[1780018204754,53.95,73487.41,0.0,-0.99993,0.0,0.01228]
[1780018205761,53.95,73484.86,0.0,-0.99993,0.0,0.01223]
[1780018206768,53.95,73476.1,0.0,-0.99993,0.0,0.01206]
[1780018207775,53.95,73476.07,0.0,-0.99993,0.0,0.01206]
[1780018211803,53.95,73475.35,0.0,-0.99993,0.0,0.01204]
[1780018214509,53.95,73474.79,0.0,-0.99993,0.0,0.01203]
[1780018218852,53.95,73475.4,0.0,-0.99993,0.0,0.01204]
[1780018219859,53.95,73475.99,0.0,-0.99993,0.0,0.01205]
[1780018221873,53.95,73475.31,0.0,-0.99993,0.0,0.01204]
[1780018222880,53.95,73476.68,0.0,-0.99993,0.0,0.01207]
[1780018225901,53.95,73474.73,0.0,-0.99993,0.0,0.01203]
[1780018226908,53.95,73473.78,0.0,-0.99993,0.0,0.01201]
[1780018230937,53.95,73475.35,0.0,-0.99993,0.0,0.01204]
[1780018231944,53.95,73473.45,0.0,-0.99993,0.0,0.01195]
[1780018233958,53.95,73472.63,0.0,-0.99993,0.0,0.01194]
[1780018235399,53.95,73472.63,0.0,-0.99993,0.0,0.01194]
[1780018236279,53.95,73472.42,0.0,-0.99993,0.0,0.01193]
[1780018236312,53.95,73469.94,0.0,-0.99993,0.0,0.01188]
[1780018236984,53.95,73464.09,0.0,-0.99993,0.0,0.01177]
[1780018238275,53.95,73464.09,0.0,-0.99993,0.0,0.01177]
[1780018238426,53.95,73464.09,0.0,-0.99993,0.0,0.01177]
[1780018238439,53.95,73460.75,0.0,-0.99993,0.0,0.01171]
[1780018240008,53.95,73471.83,0.0,-0.99993,0.0,0.01192]
[1780018241013,53.95,73472.86,0.0,-0.99993,0.0,0.01194]
[1780018242020,53.95,73478.32,0.0,-0.99993,0.0,0.01205]
[1780018243027,53.95,73486.78,0.0,-0.99993,0.0,0.01222]
[1780018244034,53.95,73486.22,0.0,-0.99993,0.0,0.01221]
[1780018248062,53.95,73489.69,0.0,-0.99993,0.0,0.01228]
[1780018249069,53.95,73487.01,0.0,-0.99993,0.0,0.01222]
[1780018250076,53.95,73484.82,0.0,-0.99993,0.0,0.01218]
[1780018251083,53.95,73485.64,0.0,-0.99993,0.0,0.01219]
[1780018254104,53.95,73486.9,0.0,-0.99993,0.0,0.01222]
[1780018255514,53.95,73486.04,0.0,-0.99993,0.0,0.0122]
[1780018259139,53.95,73487.34,0.0,-0.99993,0.0,0.01223]
[1780018260147,53.95,73488.14,0.0,-0.99993,0.0,0.01224]
[1780018261159,53.95,73484.84,0.0,-0.99993,0.0,0.01218]
[1780018262165,53.95,73474.68,0.0,-0.99993,0.0,0.01198]
[1780018263172,53.95,73472.34,0.0,-0.99993,0.0,0.01193]
[1780018268206,53.95,73471.97,0.0,-0.99993,0.0,0.01192]
[1780018273243,53.95,73467.66,0.0,-0.99993,0.0,0.01184]
[1780018274250,53.95,73465.12,0.0,-0.99993,0.0,0.01179]
[1780018275257,53.95,73463.38,0.0,-0.99993,0.0,0.01176]
[1780018276264,53.95,73464.28,0.0,-0.99993,0.0,0.01177]
[1780018281300,53.95,73463.79,0.0,-0.99993,0.0,0.01176]
[1780018285328,53.95,73463.08,0.0,-0.99993,0.0,0.01175]
[1780018286336,53.95,73463.99,0.0,-0.99993,0.0,0.01177]
[1780018288171,53.95,73464.23,0.0,-0.99993,0.0,0.01177]
[1780018288477,53.95,73464.23,0.0,-0.99993,0.0,0.01177]
[1780018288484,53.95,73462.06,0.0,-0.99993,0.0,0.01173]
[1780018289356,53.95,73452.11,0.0,-0.99993,0.0,0.01154]
[1780018290369,53.95,73450.47,0.0,-0.99993,0.0,0.01151]
[1780018291376,53.95,73458.26,0.0,-0.99993,0.0,0.01161]
[1780018292383,53.95,73458.97,0.0,-0.99993,0.0,0.01162]
[1780018293391,53.95,73457.85,0.0,-0.99993,0.0,0.0116]
[1780018294397,53.95,73456.86,0.0,-0.99993,0.0,0.01158]
[1780018297421,53.95,73452.51,0.0,-0.99993,0.0,0.0115]
[1780018298428,53.95,73448.56,0.0,-0.99994,0.0,0.01142]
[1780018299435,53.95,73449.28,0.0,-0.99993,0.0,0.01144]
[1780018300442,53.95,73449.96,0.0,-0.99993,0.0,0.01145]
[1780018305476,53.95,73453.5,0.0,-0.99993,0.0,0.01152]
[1780018306484,53.95,73459.77,0.0,-0.99993,0.0,0.01164]
[1780018307491,53.95,73460.4,0.0,-0.99993,0.0,0.01165]
[1780018308498,53.95,73461.01,0.0,-0.99993,0.0,0.01166]
[1780018309505,53.95,73461.82,0.0,-0.99993,0.0,0.01168]
[1780018310512,53.95,73466.44,0.0,-0.99993,0.0,0.01176]
[1780018311519,53.95,73467.49,0.0,-0.99993,0.0,0.01179]
[1780018312526,53.95,73464.24,0.0,-0.99993,0.0,0.01172]
[1780018317561,53.95,73463.02,0.0,-0.99993,0.0,0.0117]
[1780018320598,53.95,73461.15,0.0,-0.99993,0.0,0.01166]
[1780018321612,53.95,73456.59,0.0,-0.99993,0.0,0.01158]
[1780018322614,53.95,73449.76,0.0,-0.99993,0.0,0.01145]
[1780018323622,53.95,73447.15,0.0,-0.99994,0.0,0.0114]
[1780018324629,53.95,73446.46,0.0,-0.99994,0.0,0.01138]
[1780018327650,53.95,73443.57,0.0,-0.99994,0.0,0.01133]
[1780018330671,53.95,73444.16,0.0,-0.99994,0.0,0.01134]
[1780018335706,53.95,73444.1,0.0,-0.99994,0.0,0.01134]
[1780018337720,53.95,73449.89,0.0,-0.99993,0.0,0.01145]
[1780018340741,53.95,73448.47,0.0,-0.99994,0.0,0.01142]
[1780018341752,53.95,73446.63,0.0,-0.99994,0.0,0.01139]
[1780018344769,53.95,73449.4,0.0,-0.99993,0.0,0.01144]
[1780018346783,53.95,73450.21,0.0,-0.99993,0.0,0.01145]
[1780018347790,53.95,73460.66,0.0,-0.99993,0.0,0.01165]
[1780018348797,53.95,73461.96,0.0,-0.99993,0.0,0.01168]
[1780018349804,53.95,73462.68,0.0,-0.99993,0.0,0.01169]
[1780018351818,53.95,73463.37,0.0,-0.99993,0.0,0.01166]
[1780018352825,53.95,73459.24,0.0,-0.99993,0.0,0.01158]
[1780018355846,53.95,73452.84,0.0,-0.99993,0.0,0.01145]
[1780018356853,53.95,73447.95,0.0,-0.99994,0.0,0.01136]
[1780018358867,53.95,73448.55,0.0,-0.99994,0.0,0.01137]
[1780018360881,53.95,73449.26,0.0,-0.99994,0.0,0.01139]
[1780018361888,53.95,73449.83,0.0,-0.99994,0.0,0.0114]
[1780018362894,53.95,73448.98,0.0,-0.99994,0.0,0.01138]
[1780018367930,53.95,73449.44,0.0,-0.99994,0.0,0.01139]
[1780018368937,53.95,73447.65,0.0,-0.99994,0.0,0.01136]
[1780018369945,53.95,73445.61,0.0,-0.99994,0.0,0.01132]
[1780018370951,53.95,73446.25,0.0,-0.99994,0.0,0.01133]
[1780018372965,53.95,73445.09,0.0,-0.99994,0.0,0.01131]
[1780018373972,53.95,73444.54,0.0,-0.99994,0.0,0.0113]
[1780018379007,53.95,73444.66,0.0,-0.99994,0.0,0.0113]
[1780018381029,53.95,73450.04,0.0,-0.99994,0.0,0.0114]
[1780018382036,53.95,73453.04,0.0,-0.99993,0.0,0.01146]
[1780018383043,53.95,73453.93,0.0,-0.99993,0.0,0.01147]
[1780018386064,53.95,73455.81,0.0,-0.99993,0.0,0.01151]
[1780018391099,53.95,73455.62,0.0,-0.99993,0.0,0.01151]
[1780018393113,53.95,73454.53,0.0,-0.99993,0.0,0.01149]
[1780018394120,53.95,73453.26,0.0,-0.99993,0.0,0.01146]
[1780018397141,53.95,73451.85,0.0,-0.99993,0.0,0.01144]
[1780018398148,53.95,73450.01,0.0,-0.99994,0.0,0.0114]
[1780018399155,53.95,73448.04,0.0,-0.99994,0.0,0.01136]
[1780018400162,53.95,73446.58,0.0,-0.99994,0.0,0.01134]
[1780018402698,53.95,73446.54,0.0,-0.99994,0.0,0.01134]
[1780018402757,53.95,73441.43,0.0,-0.99994,0.0,0.01124]
[1780018403183,53.95,73437.61,0.0,-0.99994,0.0,0.01117]
[1780018404190,53.95,73436.5,0.0,-0.99994,0.0,0.01115]
[1780018405726,53.95,73436.5,0.0,-0.99994,0.0,0.01115]
[1780018406204,53.95,73436.2,0.0,-0.99994,0.0,0.01114]
[1780018408218,53.95,73434.96,0.0,-0.99994,0.0,0.01112]
[1780018409225,53.95,73435.6,0.0,-0.99994,0.0,0.01113]
[1780018411239,53.95,73437.78,0.0,-0.99994,0.0,0.01112]
[1780018412246,53.95,73443.55,0.0,-0.99994,0.0,0.01123]
[1780018413253,53.95,73449.0,0.0,-0.99994,0.0,0.01133]
[1780018414260,53.95,73450.47,0.0,-0.99994,0.0,0.01136]
[1780018419295,53.95,73451.03,0.0,-0.99994,0.0,0.01137]
[1780018420302,53.95,73450.1,0.0,-0.99994,0.0,0.01135]
[1780018425338,53.95,73449.3,0.0,-0.99994,0.0,0.01134]
[1780018427352,53.95,73450.12,0.0,-0.99994,0.0,0.01135]
[1780018432386,53.95,73448.6,0.0,-0.99994,0.0,0.01133]
[1780018433395,53.95,73449.6,0.0,-0.99994,0.0,0.01134]
[1780018436284,53.95,73449.44,0.0,-0.99994,0.0,0.01134]
[1780018436415,53.95,73448.25,0.0,-0.99994,0.0,0.01132]
[1780018437727,53.95,73448.25,0.0,-0.99994,0.0,0.01132]
[1780018437819,53.95,73449.03,0.0,-0.99994,0.0,0.01133]
[1780018443534,53.95,73449.9,0.0,-0.99994,0.0,0.01135]
[1780018443728,53.95,73449.9,0.0,-0.99994,0.0,0.01135]
[1780018443830,53.95,73450.43,0.0,-0.99994,0.0,0.01136]
[1780018444475,53.95,73452.51,0.0,-0.99994,0.0,0.0114]
[1780018445480,53.95,73456.87,0.0,-0.99993,0.0,0.01148]
[1780018450514,53.95,73457.11,0.0,-0.99993,0.0,0.01149]
[1780018455550,53.95,73458.41,0.0,-0.99993,0.0,0.01151]
[1780018456557,53.95,73460.45,0.0,-0.99993,0.0,0.01155]
[1780018461592,53.95,73460.11,0.0,-0.99993,0.0,0.01154]
[1780018465522,53.95,73460.39,0.0,-0.99993,0.0,0.01155]
[1780018465549,53.95,73460.39,0.0,-0.99993,0.0,0.01155]
[1780018465720,53.95,73460.39,0.0,-0.99993,0.0,0.01155]
[1780018468284,53.95,73459.51,0.0,-0.99993,0.0,0.01153]
[1780018468388,53.95,73459.51,0.0,-0.99993,0.0,0.01153]
[1780018468467,53.95,73459.51,0.0,-0.99993,0.0,0.01153]
[1780018468641,53.95,73459.46,0.0,-0.99993,0.0,0.01153]
[1780018469648,53.95,73461.64,0.0,-0.99993,0.0,0.01157]
[1780018470655,53.95,73475.4,0.0,-0.99993,0.0,0.01184]
[1780018471663,53.95,73475.69,0.0,-0.99993,0.0,0.01179]
[1780018474667,53.95,73473.92,0.0,-0.99993,0.0,0.01176]
[1780018474702,53.95,73473.92,0.0,-0.99993,0.0,0.01176]
[1780018474721,53.95,73473.92,0.0,-0.99993,0.0,0.01176]
[1780018476479,53.95,73474.83,0.0,-0.99993,0.0,0.01178]
[1780018476528,53.95,73474.83,0.0,-0.99993,0.0,0.01178]
[1780018476722,53.95,73474.83,0.0,-0.99993,0.0,0.01178]
[1780018476764,53.95,73475.13,0.0,-0.99993,0.0,0.01178]
[1780018482755,53.95,73478.56,0.0,-0.99993,0.0,0.01185]
[1780018483761,53.95,73483.62,0.0,-0.99993,0.0,0.01195]
[1780018484768,53.95,73481.61,0.0,-0.99993,0.0,0.01191]
[1780018487789,53.95,73483.45,0.0,-0.99993,0.0,0.01194]
[1780018489642,53.95,73483.93,0.0,-0.99993,0.0,0.01195]
[1780018489720,53.95,73483.93,0.0,-0.99993,0.0,0.01195]
[1780018489751,53.95,73483.93,0.0,-0.99993,0.0,0.01195]
[1780018489967,53.95,73484.43,0.0,-0.99993,0.0,0.01196]
[1780018491960,53.95,73483.22,0.0,-0.99993,0.0,0.01194]
[1780018492080,53.95,73483.22,0.0,-0.99993,0.0,0.01194]
[1780018492219,53.95,73483.22,0.0,-0.99993,0.0,0.01194]
[1780018492824,53.95,73484.46,0.0,-0.99993,0.0,0.01196]
[1780018493831,53.95,73486.63,0.0,-0.99993,0.0,0.01201]
[1780018496346,53.95,73487.98,0.0,-0.99993,0.0,0.01203]
[1780018496471,53.95,73487.98,0.0,-0.99993,0.0,0.01203]
[1780018496493,53.95,73487.98,0.0,-0.99993,0.0,0.01203]
[1780018496717,53.95,73487.98,0.0,-0.99993,0.0,0.01203]
[1780018497675,53.95,73488.21,0.0,-0.99993,0.0,0.01204]
[1780018497719,53.95,73488.21,0.0,-0.99993,0.0,0.01204]
[1780018497791,53.95,73488.21,0.0,-0.99993,0.0,0.01204]
[1780018497859,53.95,73487.56,0.0,-0.99993,0.0,0.01203]
[1780018497970,53.95,73487.56,0.0,-0.99993,0.0,0.01203]
[1780018503902,53.95,73486.73,0.0,-0.99993,0.0,0.01201]
[1780018505456,53.95,73486.49,0.0,-0.99993,0.0,0.012]
[1780018505469,53.95,73486.49,0.0,-0.99993,0.0,0.012]
[1780018505497,53.95,73486.49,0.0,-0.99993,0.0,0.012]
[1780018505721,53.95,73486.49,0.0,-0.99993,0.0,0.012]
[1780018506348,53.95,73486.38,0.0,-0.99993,0.0,0.012]
[1780018506468,53.95,73486.38,0.0,-0.99993,0.0,0.012]
[1780018506468,53.95,73486.38,0.0,-0.99993,0.0,0.012]
[1780018506722,53.95,73486.38,0.0,-0.99993,0.0,0.012]
[1780018506759,53.95,73486.38,0.0,-0.99993,0.0,0.012]
[1780018506930,53.95,73483.45,0.0,-0.99993,0.0,0.01194]
[1780018507931,53.95,73476.34,0.0,-0.99993,0.0,0.0118]
[1780018510303,53.95,73477.71,0.0,-0.99993,0.0,0.01183]
[1780018510398,53.95,73477.71,0.0,-0.99993,0.0,0.01183]
[1780018510468,53.95,73477.71,0.0,-0.99993,0.0,0.01183]
[1780018513100,53.95,73476.8,0.0,-0.99993,0.0,0.01181]
[1780018513794,53.95,73476.8,0.0,-0.99993,0.0,0.01181]
[1780018513800,53.95,73477.69,0.0,-0.99993,0.0,0.01183]
[1780018513977,53.95,73473.51,0.0,-0.99993,0.0,0.01175]
[1780018514984,53.95,73476.39,0.0,-0.99993,0.0,0.01181]
[1780018516998,53.95,73472.1,0.0,-0.99993,0.0,0.01172]
[1780018518484,53.95,73472.1,0.0,-0.99993,0.0,0.01172]
[1780018518728,53.95,73472.1,0.0,-0.99993,0.0,0.01172]
[1780018518987,53.95,73471.75,0.0,-0.99993,0.0,0.01172]
[1780018519217,53.95,73471.75,0.0,-0.99993,0.0,0.01172]
[1780018519896,53.95,73471.75,0.0,-0.99993,0.0,0.01172]
[1780018519318,53.95,73472.84,0.0,-0.99993,0.0,0.01174]
[1780018519968,53.95,73472.84,0.0,-0.99993,0.0,0.01174]
[1780018520019,53.95,73472.86,0.0,-0.99993,0.0,0.01174]
[1780018523040,53.95,73475.16,0.0,-0.99993,0.0,0.01178]
[1780018528897,53.95,73475.2,0.0,-0.99993,0.0,0.01178]
[1780018528970,53.95,73475.2,0.0,-0.99993,0.0,0.01178]
[1780018529008,53.95,73475.2,0.0,-0.99993,0.0,0.01178]
[1780018529000,53.95,73471.25,0.0,-0.99993,0.0,0.01171]
[1780018529220,53.95,73471.25,0.0,-0.99993,0.0,0.01171]
[1780018533725,53.95,73470.24,0.0,-0.99993,0.0,0.01164]
[1780018533857,53.95,73470.24,0.0,-0.99993,0.0,0.01164]
[1780018533967,53.95,73470.24,0.0,-0.99993,0.0,0.01164]
[1780018535014,53.95,73471.29,0.0,-0.99993,0.0,0.01166]
[1780018534118,53.95,73468.2,0.0,-0.99993,0.0,0.0116]
[1780018535115,53.95,73468.2,0.0,-0.99993,0.0,0.0116]
[1780018535217,53.95,73468.2,0.0,-0.99993,0.0,0.0116]
[1780018535318,53.95,73467.42,0.0,-0.99993,0.0,0.01158]
[1780018540162,53.95,73463.52,0.0,-0.99993,0.0,0.01151]
[1780018541168,53.95,73455.1,0.0,-0.99994,0.0,0.01135]
[1780018542175,53.95,73453.57,0.0,-0.99994,0.0,0.01132]
[1780018544189,53.95,73449.28,0.0,-0.99994,0.0,0.01124]
[1780018548909,53.95,73449.66,0.0,-0.99994,0.0,0.01125]
[1780018548969,53.95,73449.66,0.0,-0.99994,0.0,0.01125]
[1780018549017,53.95,73449.66,0.0,-0.99994,0.0,0.01125]
[1780018550231,53.95,73451.82,0.0,-0.99994,0.0,0.01129]
[1780018551072,53.95,73451.82,0.0,-0.99994,0.0,0.01129]
[1780018551086,53.95,73451.82,0.0,-0.99994,0.0,0.01129]
[1780018551217,53.95,73451.82,0.0,-0.99994,0.0,0.01129]
[1780018551238,53.95,73454.36,0.0,-0.99994,0.0,0.01134]
[1780018555266,53.95,73457.52,0.0,-0.99994,0.0,0.01139]
[1780018556308,53.95,73457.52,0.0,-0.99994,0.0,0.01139]
[1780018556348,53.95,73457.52,0.0,-0.99994,0.0,0.01139]
[1780018556468,53.95,73457.52,0.0,-0.99994,0.0,0.01139]
[1780018556556,53.95,73459.83,0.0,-0.99993,0.0,0.01144]
[1780018557415,53.95,73459.83,0.0,-0.99993,0.0,0.01144]
[1780018557470,53.95,73459.83,0.0,-0.99993,0.0,0.01144]
[1780018557520,53.95,73459.83,0.0,-0.99993,0.0,0.01144]
[1780018557719,53.95,73459.83,0.0,-0.99993,0.0,0.01144]
[1780018557761,53.95,73460.13,0.0,-0.99993,0.0,0.01144]
[1780018559294,53.95,73457.29,0.0,-0.99994,0.0,0.01139]
[1780018563322,53.95,73459.05,0.0,-0.99993,0.0,0.01142]
[1780018565312,53.95,73458.87,0.0,-0.99994,0.0,0.01142]
[1780018565422,53.95,73458.87,0.0,-0.99994,0.0,0.01142]
[1780018565468,53.95,73458.87,0.0,-0.99994,0.0,0.01142]
[1780018566206,53.95,73458.19,0.0,-0.99994,0.0,0.01141]
[1780018566218,53.95,73458.19,0.0,-0.99994,0.0,0.01141]
[1780018566364,53.95,73458.19,0.0,-0.99994,0.0,0.01141]
[1780018566474,53.95,73458.19,0.0,-0.99994,0.0,0.01141]
[1780018566563,53.95,73458.3,0.0,-0.99994,0.0,0.01141]
[1780018570372,53.95,73456.24,0.0,-0.99994,0.0,0.01137]
[1780018575407,53.95,73454.84,0.0,-0.99994,0.0,0.01134]
[1780018578429,53.95,73458.26,0.0,-0.99994,0.0,0.01141]
[1780018579619,53.95,73458.26,0.0,-0.99994,0.0,0.01141]
[1780018579722,53.95,73458.26,0.0,-0.99994,0.0,0.01141]
[1780018579967,53.95,73458.26,0.0,-0.99994,0.0,0.01141]
[1780018579782,53.95,73460.65,0.0,-0.99993,0.0,0.01145]
[1780018580616,53.95,73460.65,0.0,-0.99993,0.0,0.01145]
[1780018580674,53.95,73460.65,0.0,-0.99993,0.0,0.01145]
[1780018580721,53.95,73460.65,0.0,-0.99993,0.0,0.01145]
[1780018580772,53.95,73462.29,0.0,-0.99993,0.0,0.01148]
[1780018583048,53.95,73467.76,0.0,-0.99993,0.0,0.01159]
[1780018583465,53.95,73470.62,0.0,-0.99993,0.0,0.01164]
[1780018584761,53.95,73470.62,0.0,-0.99993,0.0,0.01164]
[1780018584830,53.95,73470.62,0.0,-0.99993,0.0,0.01164]
[1780018584967,53.95,73470.62,0.0,-0.99993,0.0,0.01164]
[1780018586383,53.95,73471.25,0.0,-0.99993,0.0,0.01166]
[1780018586404,53.95,73471.25,0.0,-0.99993,0.0,0.01166]
[1780018586467,53.95,73471.25,0.0,-0.99993,0.0,0.01166]
[1780018586486,53.95,73471.69,0.0,-0.99993,0.0,0.01166]
[1780018591521,53.95,73470.65,0.0,-0.99993,0.0,0.01159]
[1780018593535,53.95,73468.65,0.0,-0.99993,0.0,0.01156]
[1780018594542,53.95,73459.51,0.0,-0.99994,0.0,0.01138]
[1780018595549,53.95,73459.65,0.0,-0.99994,0.0,0.01139]
[1780018596919,53.95,73459.65,0.0,-0.99994,0.0,0.01139]
[1780018596936,53.95,73459.65,0.0,-0.99994,0.0,0.01139]
[1780018596968,53.95,73459.65,0.0,-0.99994,0.0,0.01139]
[1780018597078,53.95,73459.65,0.0,-0.99994,0.0,0.01139]
[1780018598231,53.95,73459.55,0.0,-0.99994,0.0,0.01138]
[1780018598336,53.95,73459.55,0.0,-0.99994,0.0,0.01138]
[1780018598468,53.95,73459.55,0.0,-0.99994,0.0,0.01138]
[1780018598572,53.95,73459.83,0.0,-0.99994,0.0,0.01139]
[1780018599719,53.95,73459.83,0.0,-0.99994,0.0,0.01139]
[1780018599824,53.95,73459.83,0.0,-0.99994,0.0,0.01139]
[1780018600585,53.95,73456.48,0.0,-0.99994,0.0,0.01133]
[1780018603077,53.95,73457.79,0.0,-0.99994,0.0,0.01135]
[1780018603186,53.95,73457.88,0.0,-0.99994,0.0,0.01135]
[1780018603217,53.95,73457.88,0.0,-0.99994,0.0,0.01135]
[1780018603398,53.95,73457.88,0.0,-0.99994,0.0,0.01135]
[1780018603447,53.95,73457.88,0.0,-0.99994,0.0,0.01135]
[1780018603467,53.95,73457.88,0.0,-0.99994,0.0,0.01135]
[1780018603520,53.95,73457.88,0.0,-0.99994,0.0,0.01135]
[1780018603606,53.95,73457.45,0.0,-0.99994,0.0,0.01134]
[1780018605722,53.95,73457.49,0.0,-0.99994,0.0,0.01134]
[1780018605750,53.95,73457.49,0.0,-0.99994,0.0,0.01134]
[1780018607724,53.95,73457.6,0.0,-0.99994,0.0,0.01135]
[1780018607792,53.95,73457.6,0.0,-0.99994,0.0,0.01135]
[1780018609648,53.95,73451.14,0.0,-0.99994,0.0,0.01123]
[1780018611784,53.95,73450.47,0.0,-0.99994,0.0,0.01121]
[1780018612031,53.95,73450.47,0.0,-0.99994,0.0,0.01121]
[1780018611794,53.95,73445.64,0.0,-0.99994,0.0,0.01112]
[1780018612679,53.95,73440.47,0.0,-0.99994,0.0,0.01103]
[1780018613752,53.95,73440.47,0.0,-0.99994,0.0,0.01103]
[1780018613818,53.95,73425.59,0.0,-0.99994,0.0,0.01076]
[1780018614274,53.95,73425.59,0.0,-0.99994,0.0,0.01076]
[1780018615702,53.95,73424.8,0.0,-0.99994,0.0,0.01075]
[1780018616709,53.95,73421.95,0.0,-0.99994,0.0,0.0107]
[1780018617728,53.95,73421.95,0.0,-0.99994,0.0,0.0107]
[1780018617837,53.95,73421.95,0.0,-0.99994,0.0,0.0107]
[1780018617905,53.95,73417.95,0.0,-0.99994,0.0,0.01063]
[1780018619724,53.95,73416.97,0.0,-0.99994,0.0,0.01061]
[1780018619839,53.95,73416.97,0.0,-0.99994,0.0,0.01061]
[1780018621745,53.95,73415.07,0.0,-0.99994,0.0,0.01057]
[1780018622751,53.95,73416.95,0.0,-0.99994,0.0,0.01061]
[1780018623724,53.95,73416.95,0.0,-0.99994,0.0,0.01061]
[1780018623835,53.95,73416.95,0.0,-0.99994,0.0,0.01061]
[1780018627724,53.95,73417.98,0.0,-0.99994,0.0,0.01063]
[1780018627829,53.95,73417.98,0.0,-0.99994,0.0,0.01063]
[1780018631736,53.95,73418.59,0.0,-0.99994,0.0,0.01064]
[1780018631779,53.95,73418.59,0.0,-0.99994,0.0,0.01064]
[1780018631816,53.95,73429.88,0.0,-0.99994,0.0,0.01084]
[1780018632823,53.95,73430.05,0.0,-0.99994,0.0,0.01084]
[1780018633727,53.95,73430.05,0.0,-0.99994,0.0,0.01084]
[1780018633843,53.95,73430.05,0.0,-0.99994,0.0,0.01084]
[1780018635649,53.95,73429.97,0.0,-0.99994,0.0,0.01084]
[1780018635694,53.95,73429.97,0.0,-0.99994,0.0,0.01084]
[1780018635723,53.95,73429.97,0.0,-0.99994,0.0,0.01084]
[1780018635835,53.95,73429.97,0.0,-0.99994,0.0,0.01084]
[1780018635844,53.95,73429.9,0.0,-0.99994,0.0,0.01084]
[1780018639721,53.95,73429.9,0.0,-0.99994,0.0,0.01084]
[1780018639752,53.95,73429.9,0.0,-0.99994,0.0,0.01084]
[1780018641728,53.95,73429.86,0.0,-0.99994,0.0,0.01084]
[1780018641842,53.95,73429.86,0.0,-0.99994,0.0,0.01084]
[1780018643725,53.95,73430.16,0.0,-0.99994,0.0,0.01084]
[1780018643835,53.95,73430.16,0.0,-0.99994,0.0,0.01084]
[1780018644597,53.95,73430.19,0.0,-0.99994,0.0,0.01084]
[1780018644727,53.95,73430.19,0.0,-0.99994,0.0,0.01084]
[1780018644967,53.95,73430.19,0.0,-0.99994,0.0,0.01084]
[1780018645069,53.95,73430.3,0.0,-0.99994,0.0,0.01085]
[1780018647724,53.95,73429.71,0.0,-0.99994,0.0,0.01083]
[1780018647761,53.95,73429.71,0.0,-0.99994,0.0,0.01083]
[1780018649722,53.95,73430.21,0.0,-0.99994,0.0,0.01084]
[1780018649786,53.95,73430.21,0.0,-0.99994,0.0,0.01084]
[1780018653970,53.95,73431.72,0.0,-0.99994,0.0,0.01082]
[1780018654848,53.95,73431.72,0.0,-0.99994,0.0,0.01082]
[1780018654956,53.95,73431.72,0.0,-0.99994,0.0,0.01082]
[1780018654969,53.95,73431.72,0.0,-0.99994,0.0,0.01082]
[1780018656309,53.95,73430.84,0.0,-0.99994,0.0,0.01081]
[1780018656403,53.95,73430.84,0.0,-0.99994,0.0,0.01081]
[1780018656466,53.95,73430.84,0.0,-0.99994,0.0,0.01081]
[1780018656991,53.95,73428.78,0.0,-0.99994,0.0,0.01077]
[1780018657998,53.95,73427.07,0.0,-0.99994,0.0,0.01074]
[1780018658338,53.95,73427.07,0.0,-0.99994,0.0,0.01074]
[1780018658400,53.95,73427.07,0.0,-0.99994,0.0,0.01074]
[1780018658467,53.95,73427.07,0.0,-0.99994,0.0,0.01074]
[1780018664041,53.95,73427.67,0.0,-0.99994,0.0,0.01075]
[1780018668068,53.95,73429.31,0.0,-0.99994,0.0,0.01078]
[1780018668615,53.95,73429.31,0.0,-0.99994,0.0,0.01078]
[1780018668727,53.95,73429.31,0.0,-0.99994,0.0,0.01078]
[1780018669807,53.95,73429.97,0.0,-0.99994,0.0,0.01079]
[1780018669837,53.95,73429.97,0.0,-0.99994,0.0,0.01079]
[1780018669967,53.95,73429.97,0.0,-0.99994,0.0,0.01079]
[1780018670083,53.95,73429.59,0.0,-0.99994,0.0,0.01079]
[1780018671726,53.95,73429.78,0.0,-0.99994,0.0,0.01079]
[1780018671835,53.95,73429.78,0.0,-0.99994,0.0,0.01079]
[1780018672096,53.95,73427.11,0.0,-0.99994,0.0,0.01074]
[1780018674111,53.95,73424.94,0.0,-0.99994,0.0,0.0107]
[1780018675720,53.95,73424.94,0.0,-0.99994,0.0,0.0107]
[1780018675789,53.95,73424.94,0.0,-0.99994,0.0,0.0107]
[1780018676939,53.95,73424.77,0.0,-0.99994,0.0,0.0107]
[1780018676969,53.95,73424.77,0.0,-0.99994,0.0,0.0107]
[1780018677030,53.95,73424.77,0.0,-0.99994,0.0,0.0107]
[1780018677132,53.95,73424.28,0.0,-0.99994,0.0,0.01069]
[1780018677237,53.95,73424.28,0.0,-0.99994,0.0,0.01069]
[1780018679724,53.95,73424.21,0.0,-0.99994,0.0,0.01069]
[1780018679798,53.95,73424.21,0.0,-0.99994,0.0,0.01069]
[1780018681723,53.95,73424.67,0.0,-0.99994,0.0,0.0107]
[1780018681832,53.95,73424.67,0.0,-0.99994,0.0,0.0107]
[1780018683722,53.95,73424.71,0.0,-0.99994,0.0,0.0107]
[1780018683829,53.95,73424.71,0.0,-0.99994,0.0,0.0107]
[1780018684181,53.95,73419.91,0.0,-0.99994,0.0,0.01061]
[1780018685291,53.95,73419.91,0.0,-0.99994,0.0,0.01061]
[1780018685399,53.95,73419.91,0.0,-0.99994,0.0,0.01061]
[1780018685467,53.95,73419.91,0.0,-0.99994,0.0,0.01061]
[1780018685501,53.95,73418.43,0.0,-0.99994,0.0,0.01059]
[1780018687727,53.95,73418.71,0.0,-0.99994,0.0,0.01059]
[1780018687795,53.95,73418.71,0.0,-0.99994,0.0,0.01059]
[1780018689724,53.95,73416.98,0.0,-0.99994,0.0,0.01056]
[1780018689826,53.95,73416.98,0.0,-0.99994,0.0,0.01056]
[1780018689927,53.95,73411.59,0.0,-0.99994,0.0,0.01047]
[1780018691477,53.95,73410.26,0.0,-0.99994,0.0,0.01044]
[1780018691539,53.95,73410.26,0.0,-0.99994,0.0,0.01044]
[1780018691733,53.95,73410.26,0.0,-0.99994,0.0,0.01044]
[1780018691774,53.95,73410.26,0.0,-0.99994,0.0,0.01044]
[1780018691834,53.95,73410.26,0.0,-0.99994,0.0,0.01044]
[1780018693727,53.95,73410.0,0.0,-0.99994,0.0,0.01044]
[1780018693809,53.95,73410.0,0.0,-0.99994,0.0,0.01044]
[1780018694251,53.95,73408.44,0.0,-0.99994,0.0,0.01041]
[1780018697272,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018698421,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018698467,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018698481,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018698825,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018698935,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018698968,53.95,73412.7,0.0,-0.99994,0.0,0.01049]
[1780018699006,53.95,73413.73,0.0,-0.99994,0.0,0.0105]
[1780018700293,53.95,73411.15,0.0,-0.99994,0.0,0.01046]
[1780018701721,53.95,73411.15,0.0,-0.99994,0.0,0.01046]
[1780018701877,53.95,73411.15,0.0,-0.99994,0.0,0.01046]
[1780018701943,53.95,73398.92,0.0,-0.99994,0.0,0.01025]
[1780018702306,53.95,73390.72,0.0,-0.99994,0.0,0.01011]
[1780018703313,53.95,73392.1,0.0,-0.99994,0.0,0.01013]
[1780018704321,53.95,73393.77,0.0,-0.99994,0.0,0.01016]
[1780018705328,53.95,73390.85,0.0,-0.99994,0.0,0.01011]
[1780018707820,53.95,73390.51,0.0,-0.99994,0.0,0.01011]
[1780018707927,53.95,73390.51,0.0,-0.99994,0.0,0.01011]
[1780018707968,53.95,73390.51,0.0,-0.99994,0.0,0.01011]
[1780018708028,53.95,73390.28,0.0,-0.99994,0.0,0.0101]
[1780018712377,53.95,73387.12,0.0,-0.99994,0.0,0.01001]
[1780018715020,53.95,73391.04,0.0,-0.99994,0.0,0.01007]
[1780018716979,53.95,73392.1,0.0,-0.99994,0.0,0.01009]
[1780018717025,53.95,73392.1,0.0,-0.99994,0.0,0.01009]
[1780018717125,53.95,73391.94,0.0,-0.99994,0.0,0.01009]
[1780018717219,53.95,73391.94,0.0,-0.99994,0.0,0.01009]
[1780018718419,53.95,73396.91,0.0,-0.99994,0.0,0.01017]
[1780018719426,53.95,73400.71,0.0,-0.99994,0.0,0.01023]
[1780018720433,53.95,73399.31,0.0,-0.99994,0.0,0.01021]
[1780018722725,53.95,73399.37,0.0,-0.99994,0.0,0.01021]
[1780018722812,53.95,73399.37,0.0,-0.99994,0.0,0.01021]
[1780018722970,53.95,73399.37,0.0,-0.99994,0.0,0.01021]
[1780018723053,53.95,73399.59,0.0,-0.99994,0.0,0.01022]
[1780018724462,53.95,73403.25,0.0,-0.99994,0.0,0.01028]
[1780018725729,53.95,73403.25,0.0,-0.99994,0.0,0.01028]
[1780018725827,53.95,73405.55,0.0,-0.99994,0.0,0.01032]
[1780018727752,53.95,73404.93,0.0,-0.99994,0.0,0.01031]
[1780018727808,53.95,73401.32,0.0,-0.99994,0.0,0.01024]
[1780018729131,53.95,73401.32,0.0,-0.99994,0.0,0.01024]
[1780018729168,53.95,73398.64,0.0,-0.99994,0.0,0.0102]
[1780018729219,53.95,73398.64,0.0,-0.99994,0.0,0.0102]
[1780018729237,53.95,73398.64,0.0,-0.99994,0.0,0.0102]
[1780018729498,53.95,73394.78,0.0,-0.99994,0.0,0.01013]
[1780018731725,53.95,73394.82,0.0,-0.99994,0.0,0.01013]
[1780018731832,53.95,73394.82,0.0,-0.99994,0.0,0.01013]
[1780018731933,53.95,73395.57,0.0,-0.99994,0.0,0.01015]
[1780018733726,53.95,73394.46,0.0,-0.99994,0.0,0.01013]
[1780018733786,53.95,73394.46,0.0,-0.99994,0.0,0.01013]
[1780018733843,53.95,73395.3,0.0,-0.99994,0.0,0.01014]
[1780018734533,53.95,73390.28,0.0,-0.99994,0.0,0.01006]
[1780018735739,53.95,73390.28,0.0,-0.99994,0.0,0.01006]
[1780018735837,53.95,73390.28,0.0,-0.99994,0.0,0.01006]
[1780018735936,53.95,73388.79,0.0,-0.99994,0.0,0.01003]
[1780018737724,53.95,73389.26,0.0,-0.99994,0.0,0.01004]
[1780018737781,53.95,73389.26,0.0,-0.99994,0.0,0.01004]
[1780018737881,53.95,73389.32,0.0,-0.99994,0.0,0.01004]
[1780018739728,53.95,73390.08,0.0,-0.99994,0.0,0.01005]
[1780018739835,53.95,73390.08,0.0,-0.99994,0.0,0.01005]
[1780018739936,53.95,73389.28,0.0,-0.99994,0.0,0.01004]
[1780018743729,53.95,73389.95,0.0,-0.99994,0.0,0.01005]
[1780018743813,53.95,73389.95,0.0,-0.99994,0.0,0.01005]
[1780018743913,53.95,73391.35,0.0,-0.99994,0.0,0.01008]
[1780018745729,53.95,73391.82,0.0,-0.99994,0.0,0.01008]
[1780018745835,53.95,73391.82,0.0,-0.99994,0.0,0.01008]
[1780018745872,53.95,73395.21,0.0,-0.99994,0.0,0.01014]
[1780018746617,53.95,73398.3,0.0,-0.99994,0.0,0.01019]
[1780018748934,53.95,73397.6,0.0,-0.99994,0.0,0.01018]
[1780018748961,53.95,73397.6,0.0,-0.99994,0.0,0.01018]
[1780018748969,53.95,73397.6,0.0,-0.99994,0.0,0.01018]
[1780018749078,53.95,73397.6,0.0,-0.99994,0.0,0.01018]
[1780018749140,53.95,73404.27,0.0,-0.99994,0.0,0.0103]
[1780018749638,53.95,73404.32,0.0,-0.99994,0.0,0.0103]
[1780018751724,53.95,73404.34,0.0,-0.99994,0.0,0.0103]
[1780018751830,53.95,73404.34,0.0,-0.99994,0.0,0.0103]
[1780018751931,53.95,73404.47,0.0,-0.99994,0.0,0.0103]
[1780018755724,53.95,73404.91,0.0,-0.99994,0.0,0.01031]
[1780018755830,53.95,73404.91,0.0,-0.99994,0.0,0.01031]
[1780018755930,53.95,73404.97,0.0,-0.99994,0.0,0.01031]
[1780018758700,53.95,73403.09,0.0,-0.99994,0.0,0.01028]
[1780018759724,53.95,73403.09,0.0,-0.99994,0.0,0.01028]
[1780018759835,53.95,73403.09,0.0,-0.99994,0.0,0.01028]
[1780018759935,53.95,73403.09,0.0,-0.99994,0.0,0.01028]
[1780018763728,53.95,73403.06,0.0,-0.99994,0.0,0.01027]
[1780018763837,53.95,73403.06,0.0,-0.99994,0.0,0.01027]
[1780018763935,53.95,73403.61,0.0,-0.99994,0.0,0.01028]
[1780018765810,53.95,73403.55,0.0,-0.99994,0.0,0.01028]
[1780018765861,53.95,73403.55,0.0,-0.99994,0.0,0.01028]
[1780018765970,53.95,73403.55,0.0,-0.99994,0.0,0.01028]
[1780018766024,53.95,73403.55,0.0,-0.99994,0.0,0.01028]
[1780018766058,53.95,73396.7,0.0,-0.99994,0.0,0.01017]
[1780018766757,53.95,73402.17,0.0,-0.99994,0.0,0.01026]
[1780018769727,53.95,73402.71,0.0,-0.99994,0.0,0.01027]
[1780018769748,53.95,73402.71,0.0,-0.99994,0.0,0.01027]
[1780018769778,53.95,73402.88,0.0,-0.99994,0.0,0.01027]
[1780018770785,53.95,73405.31,0.0,-0.99994,0.0,0.01031]
[1780018771338,53.95,73405.31,0.0,-0.99994,0.0,0.01031]
[1780018771467,53.95,73405.31,0.0,-0.99994,0.0,0.01031]
[1780018771580,53.95,73405.31,0.0,-0.99994,0.0,0.01031]
[1780018771794,53.95,73409.83,0.0,-0.99994,0.0,0.01035]
[1780018772801,53.95,73411.26,0.0,-0.99994,0.0,0.01037]
[1780018773731,53.95,73411.26,0.0,-0.99994,0.0,0.01037]
[1780018773967,53.95,73411.26,0.0,-0.99994,0.0,0.01037]
[1780018779850,53.95,73412.77,0.0,-0.99994,0.0,0.0104]
[1780018782871,53.95,73411.38,0.0,-0.99994,0.0,0.01037]
[1780018787906,53.95,73413.21,0.0,-0.99994,0.0,0.0104]
[1780018792941,53.95,73413.61,0.0,-0.99994,0.0,0.01041]
[1780018798983,53.95,73412.87,0.0,-0.99994,0.0,0.0104]
[1780018802004,53.95,73408.69,0.0,-0.99994,0.0,0.01033]
[1780018804036,53.95,73407.56,0.0,-0.99994,0.0,0.01031]
[1780018806033,53.95,73406.3,0.0,-0.99994,0.0,0.01029]
[1780018809054,53.95,73405.06,0.0,-0.99994,0.0,0.01026]
[1780018811068,53.95,73406.04,0.0,-0.99994,0.0,0.01028]
[1780018816103,53.95,73406.68,0.0,-0.99994,0.0,0.01029]
[1780018817110,53.95,73407.8,0.0,-0.99994,0.0,0.01031]
[1780018819124,53.95,73410.52,0.0,-0.99994,0.0,0.01036]
[1780018821138,53.95,73411.58,0.0,-0.99994,0.0,0.01038]
[1780018824159,53.95,73415.39,0.0,-0.99994,0.0,0.01044]
[1780018825166,53.95,73418.93,0.0,-0.99994,0.0,0.0105]
[1780018826173,53.95,73418.03,0.0,-0.99994,0.0,0.01049]
[1780018830201,53.95,73418.93,0.0,-0.99994,0.0,0.0105]
[1780018835237,53.95,73418.86,0.0,-0.99994,0.0,0.01046]
[1780018838257,53.95,73419.7,0.0,-0.99994,0.0,0.01047]
[1780018843292,53.95,73419.67,0.0,-0.99994,0.0,0.01047]
[1780018846313,53.95,73417.72,0.0,-0.99994,0.0,0.01044]
[1780018851348,53.95,73417.52,0.0,-0.99994,0.0,0.01043]
[1780018856383,53.95,73417.62,0.0,-0.99994,0.0,0.01044]
[1780018861420,53.95,73415.57,0.0,-0.99994,0.0,0.0104]
[1780018862425,53.95,73414.32,0.0,-0.99994,0.0,0.01038]
[1780018867460,53.95,73414.64,0.0,-0.99994,0.0,0.01038]
[1780018872495,53.95,73415.44,0.0,-0.99994,0.0,0.0104]
[1780018878537,53.95,73417.65,0.0,-0.99994,0.0,0.01044]
[1780018879544,53.95,73418.48,0.0,-0.99994,0.0,0.01045]
[1780018880551,53.95,73415.87,0.0,-0.99994,0.0,0.0104]
[1780018883572,53.95,73414.9,0.0,-0.99994,0.0,0.01039]
[1780018884579,53.95,73413.8,0.0,-0.99994,0.0,0.01037]
[1780018885586,53.95,73411.69,0.0,-0.99994,0.0,0.01033]
[1780018886593,53.95,73401.54,0.0,-0.99994,0.0,0.01016]
[1780018888607,53.95,73400.03,0.0,-0.99994,0.0,0.01013]
[1780018892634,53.95,73402.61,0.0,-0.99994,0.0,0.01013]
[1780018894649,53.95,73407.22,0.0,-0.99994,0.0,0.01021]
[1780018895656,53.95,73411.8,0.0,-0.99994,0.0,0.01029]
[1780018896663,53.95,73405.84,0.0,-0.99994,0.0,0.01019]
[1780018901698,53.95,73407.63,0.0,-0.99994,0.0,0.01022]
[1780018902705,53.95,73410.51,0.0,-0.99994,0.0,0.01027]
[1780018907740,53.95,73410.57,0.0,-0.99994,0.0,0.01027]
[1780018912775,53.95,73411.41,0.0,-0.99994,0.0,0.01028]
[1780018914789,53.95,73412.85,0.0,-0.99994,0.0,0.01031]
[1780018918817,53.95,73414.54,0.0,-0.99994,0.0,0.01034]
[1780018923852,53.95,73414.03,0.0,-0.99994,0.0,0.01033]
[1780018926873,53.95,73412.03,0.0,-0.99994,0.0,0.01029]
[1780018927881,53.95,73410.88,0.0,-0.99994,0.0,0.01027]
[1780018932916,53.95,73410.68,0.0,-0.99994,0.0,0.01027]
[1780018936945,53.95,73409.85,0.0,-0.99994,0.0,0.01026]
[1780018938959,53.95,73412.23,0.0,-0.99994,0.0,0.0103]
[1780018940973,53.95,73413.1,0.0,-0.99994,0.0,0.01031]
[1780018941980,53.95,73414.05,0.0,-0.99994,0.0,0.01033]
[1780018949029,53.95,73413.62,0.0,-0.99994,0.0,0.01032]
[1780018953060,53.95,73411.8,0.0,-0.99994,0.0,0.01024]
[1780018958096,53.95,73411.88,0.0,-0.99994,0.0,0.01025]
[1780018963131,53.95,73412.48,0.0,-0.99994,0.0,0.01026]
[1780018969173,53.95,73413.17,0.0,-0.99994,0.0,0.01027]
[1780018973201,53.95,73417.21,0.0,-0.99994,0.0,0.01034]
[1780018974208,53.95,73427.47,0.0,-0.99994,0.0,0.01052]
[1780018975215,53.95,73430.77,0.0,-0.99994,0.0,0.01057]
[1780018977229,53.95,73433.78,0.0,-0.99994,0.0,0.01063]
[1780018978236,53.95,73431.85,0.0,-0.99994,0.0,0.01059]
[1780018981256,53.95,73433.79,0.0,-0.99994,0.0,0.01063]
[1780018982314,53.95,73431.15,0.0,-0.99994,0.0,0.01058]
[1780018983231,53.95,73431.15,0.0,-0.99994,0.0,0.01058]
[1780018983289,53.95,73427.02,0.0,-0.99994,0.0,0.01051]
[1780018984404,53.95,73425.35,0.0,-0.99994,0.0,0.01048]
[1780018987320,53.95,73423.57,0.0,-0.99994,0.0,0.01045]
[1780018991350,53.95,73422.74,0.0,-0.99994,0.0,0.01043]
[1780018994373,53.95,73420.23,0.0,-0.99994,0.0,0.01039]
[1780018995379,53.95,73419.15,0.0,-0.99994,0.0,0.01037]
[1780019001422,53.95,73418.91,0.0,-0.99994,0.0,0.01037]
[1780019003436,53.95,73420.12,0.0,-0.99994,0.0,0.01039]
[1780019005451,53.95,73419.21,0.0,-0.99994,0.0,0.01037]
[1780019006458,53.95,73418.38,0.0,-0.99994,0.0,0.01036]
[1780019011493,53.95,73418.64,0.0,-0.99994,0.0,0.01032]
[1780019013202,53.95,73418.64,0.0,-0.99994,0.0,0.01032]
[1780019013435,53.95,73416.83,0.0,-0.99994,0.0,0.01029]
[1780019013661,53.95,73415.11,0.0,-0.99994,0.0,0.01026]
[1780019015521,53.95,73416.16,0.0,-0.99994,0.0,0.01027]
[1780019018542,53.95,73417.0,0.0,-0.99994,0.0,0.01029]
[1780019019549,53.95,73418.08,0.0,-0.99994,0.0,0.01031]
[1780019022569,53.95,73419.41,0.0,-0.99994,0.0,0.01033]
[1780019025591,53.95,73423.66,0.0,-0.99994,0.0,0.0104]
[1780019026598,53.95,73425.63,0.0,-0.99994,0.0,0.01044]
[1780019031633,53.95,73425.56,0.0,-0.99994,0.0,0.01044]
[1780019037676,53.95,73425.56,0.0,-0.99994,0.0,0.01044]
[1780019040271,53.95,73425.41,0.0,-0.99994,0.0,0.01043]
[1780019042711,53.95,73427.83,0.0,-0.99994,0.0,0.01048]
[1780019043718,53.95,73426.74,0.0,-0.99994,0.0,0.01046]
[1780019048755,53.95,73426.6,0.0,-0.99994,0.0,0.01045]
[1780019053788,53.95,73426.88,0.0,-0.99994,0.0,0.01046]
[1780019054795,53.95,73428.38,0.0,-0.99994,0.0,0.01049]
[1780019055802,53.95,73429.65,0.0,-0.99994,0.0,0.01051]
[1780019056809,53.95,73430.96,0.0,-0.99994,0.0,0.01053]
[1780019059830,53.95,73433.57,0.0,-0.99994,0.0,0.01058]
[1780019061844,53.95,73434.91,0.0,-0.99994,0.0,0.0106]
[1780019063858,53.95,73435.8,0.0,-0.99994,0.0,0.01062]
[1780019067886,53.95,73434.81,0.0,-0.99994,0.0,0.0106]
[1780019072921,53.95,73434.79,0.0,-0.99994,0.0,0.01055]
[1780019073928,53.95,73433.89,0.0,-0.99994,0.0,0.01054]
[1780019074935,53.95,73432.41,0.0,-0.99994,0.0,0.01051]
[1780019076949,53.95,73431.13,0.0,-0.99994,0.0,0.01049]
[1780019078964,53.95,73433.11,0.0,-0.99994,0.0,0.01052]
[1780019085015,53.95,73432.69,0.0,-0.99994,0.0,0.01051]
[1780019090050,53.95,73432.76,0.0,-0.99994,0.0,0.01052]
[1780019095086,53.95,73433.11,0.0,-0.99994,0.0,0.01052]
[1780019100123,53.95,73432.65,0.0,-0.99994,0.0,0.01051]
[1780019105159,53.95,73433.56,0.0,-0.99994,0.0,0.01053]
[1780019109187,53.95,73434.99,0.0,-0.99994,0.0,0.01055]
[1780019115229,53.95,73435.24,0.0,-0.99994,0.0,0.01056]
[1780019120264,53.95,73435.24,0.0,-0.99994,0.0,0.01056]
[1780019124293,53.95,73436.21,0.0,-0.99994,0.0,0.01058]
[1780019128319,53.95,73434.99,0.0,-0.99994,0.0,0.01055]
[1780019133355,53.95,73435.19,0.0,-0.99994,0.0,0.01051]
[1780019136376,53.95,73443.81,0.0,-0.99994,0.0,0.01066]
[1780019137385,53.95,73448.85,0.0,-0.99994,0.0,0.01075]
[1780019138391,53.95,73454.03,0.0,-0.99994,0.0,0.01085]
[1780019139400,53.95,73456.04,0.0,-0.99994,0.0,0.01088]
[1780019140407,53.95,73457.34,0.0,-0.99994,0.0,0.01091]
[1780019141414,53.95,73460.43,0.0,-0.99994,0.0,0.01096]
[1780019142421,53.95,73462.44,0.0,-0.99994,0.0,0.011]
[1780019143428,53.95,73465.86,0.0,-0.99994,0.0,0.01106]
[1780019145442,53.95,73464.99,0.0,-0.99994,0.0,0.01105]
[1780019147456,53.95,73462.48,0.0,-0.99994,0.0,0.011]
[1780019148291,53.95,73462.48,0.0,-0.99994,0.0,0.011]
[1780019148396,53.95,73462.48,0.0,-0.99994,0.0,0.011]
[1780019148463,53.95,73461.75,0.0,-0.99994,0.0,0.01099]
[1780019150477,53.95,73463.51,0.0,-0.99994,0.0,0.01102]
[1780019151722,53.95,73463.08,0.0,-0.99994,0.0,0.01101]
[1780019152491,53.95,73461.66,0.0,-0.99994,0.0,0.01099]
[1780019157526,53.95,73461.42,0.0,-0.99994,0.0,0.01098]
[1780019162561,53.95,73461.35,0.0,-0.99994,0.0,0.01098]
[1780019163568,53.95,73460.26,0.0,-0.99994,0.0,0.01096]
[1780019165582,53.95,73462.4,0.0,-0.99994,0.0,0.011]
[1780019170617,53.95,73462.8,0.0,-0.99994,0.0,0.01101]
[1780019174645,53.95,73464.53,0.0,-0.99994,0.0,0.01104]
[1780019179680,53.95,73464.8,0.0,-0.99994,0.0,0.01104]
[1780019184715,53.95,73464.83,0.0,-0.99994,0.0,0.01104]
[1780019189750,53.95,73464.83,0.0,-0.99994,0.0,0.01104]
[1780019194785,53.95,73465.97,0.0,-0.99994,0.0,0.01102]
[1780019195792,53.95,73467.33,0.0,-0.99994,0.0,0.01104]
[1780019196799,53.95,73468.58,0.0,-0.99994,0.0,0.01106]
[1780019197806,53.95,73472.9,0.0,-0.99994,0.0,0.01114]
[1780019198813,53.95,73473.85,0.0,-0.99994,0.0,0.01116]
[1780019199820,53.95,73477.57,0.0,-0.99994,0.0,0.01123]
[1780019203848,53.95,73478.4,0.0,-0.99994,0.0,0.01125]
[1780019204855,53.95,73480.07,0.0,-0.99994,0.0,0.01128]
[1780019205862,53.95,73479.12,0.0,-0.99994,0.0,0.01126]
[1780019206869,53.95,73482.29,0.0,-0.99994,0.0,0.01132]
[1780019208883,53.95,73483.38,0.0,-0.99994,0.0,0.01134]
[1780019210897,53.95,73484.55,0.0,-0.99994,0.0,0.01136]
[1780019215932,53.95,73489.64,0.0,-0.99993,0.0,0.01146]
[1780019217460,53.95,73489.64,0.0,-0.99993,0.0,0.01146]
[1780019217561,53.95,73491.71,0.0,-0.99993,0.0,0.0115]
[1780019218502,53.95,73492.63,0.0,-0.99993,0.0,0.01151]
[1780019220228,53.95,73492.63,0.0,-0.99993,0.0,0.01151]
[1780019220331,53.95,73492.63,0.0,-0.99993,0.0,0.01151]
[1780019220432,53.95,73494.04,0.0,-0.99993,0.0,0.01154]
[1780019221974,53.95,73492.97,0.0,-0.99993,0.0,0.01152]
[1780019222981,53.95,73483.55,0.0,-0.99994,0.0,0.01134]
[1780019223988,53.95,73480.42,0.0,-0.99994,0.0,0.01128]
[1780019224995,53.95,73481.22,0.0,-0.99994,0.0,0.0113]
[1780019226002,53.95,73480.22,0.0,-0.99994,0.0,0.01128]
[1780019227009,53.95,73479.44,0.0,-0.99994,0.0,0.01127]
[1780019232379,53.95,73479.45,0.0,-0.99994,0.0,0.01127]
[1780019236174,53.95,73478.62,0.0,-0.99994,0.0,0.01125]
[1780019238087,53.95,73476.25,0.0,-0.99994,0.0,0.01121]
[1780019239094,53.95,73474.36,0.0,-0.99994,0.0,0.01117]
[1780019244129,53.95,73474.6,0.0,-0.99994,0.0,0.01118]
[1780019245136,53.95,73475.59,0.0,-0.99994,0.0,0.01119]
[1780019246574,53.95,73476.81,0.0,-0.99994,0.0,0.01122]
[1780019251182,53.95,73478.01,0.0,-0.99994,0.0,0.01119]
[1780019253196,53.95,73476.44,0.0,-0.99994,0.0,0.01116]
[1780019258231,53.95,73476.21,0.0,-0.99994,0.0,0.01116]
[1780019259238,53.95,73475.16,0.0,-0.99994,0.0,0.01114]
[1780019260247,53.95,73467.61,0.0,-0.99994,0.0,0.011]
[1780019261255,53.95,73464.25,0.0,-0.99994,0.0,0.01094]
[1780019264275,53.95,73459.2,0.0,-0.99994,0.0,0.01085]
[1780019265282,53.95,73454.98,0.0,-0.99994,0.0,0.01077]
[1780019266289,53.95,73453.81,0.0,-0.99994,0.0,0.01075]
[1780019267296,53.95,73454.75,0.0,-0.99994,0.0,0.01077]
[1780019268303,53.95,73453.96,0.0,-0.99994,0.0,0.01075]
[1780019274345,53.95,73453.97,0.0,-0.99994,0.0,0.01075]
[1780019275352,53.95,73454.96,0.0,-0.99994,0.0,0.01077]
[1780019278373,53.95,73456.11,0.0,-0.99994,0.0,0.01079]
[1780019280387,53.95,73455.35,0.0,-0.99994,0.0,0.01078]
[1780019282401,53.95,73456.69,0.0,-0.99994,0.0,0.0108]
[1780019283408,53.95,73458.8,0.0,-0.99994,0.0,0.01084]
[1780019284415,53.95,73461.12,0.0,-0.99994,0.0,0.01088]
[1780019286429,53.95,73464.47,0.0,-0.99994,0.0,0.01094]
[1780019287437,53.95,73463.6,0.0,-0.99994,0.0,0.01092]
[1780019288443,53.95,73461.25,0.0,-0.99994,0.0,0.01088]
[1780019291464,53.95,73462.03,0.0,-0.99994,0.0,0.0109]
[1780019296499,53.95,73462.74,0.0,-0.99994,0.0,0.01091]
[1780019301534,53.95,73462.45,0.0,-0.99994,0.0,0.0109]
[1780019304555,53.95,73459.88,0.0,-0.99994,0.0,0.01086]
[1780019305562,53.95,73459.06,0.0,-0.99994,0.0,0.01084]
[1780019310597,53.95,73459.66,0.0,-0.99994,0.0,0.01085]
[1780019313618,53.95,73457.74,0.0,-0.99994,0.0,0.01077]
[1780019317653,53.95,73454.9,0.0,-0.99994,0.0,0.01072]
[1780019318658,53.95,73437.74,0.0,-0.99994,0.0,0.01042]
[1780019319666,53.95,73440.34,0.0,-0.99994,0.0,0.01046]
[1780019322687,53.95,73447.26,0.0,-0.99994,0.0,0.01059]
[1780019323694,53.95,73450.16,0.0,-0.99994,0.0,0.01064]
[1780019324701,53.95,73448.63,0.0,-0.99994,0.0,0.01061]
[1780019325707,53.95,73444.76,0.0,-0.99994,0.0,0.01054]
[1780019326715,53.95,73446.05,0.0,-0.99994,0.0,0.01056]
[1780019327721,53.95,73447.27,0.0,-0.99994,0.0,0.01059]
[1780019328729,53.95,73448.38,0.0,-0.99994,0.0,0.01061]
[1780019329736,53.95,73450.35,0.0,-0.99994,0.0,0.01064]
[1780019331749,53.95,73451.39,0.0,-0.99994,0.0,0.01066]
[1780019335780,53.95,73450.62,0.0,-0.99994,0.0,0.01064]
[1780019339808,53.95,73447.51,0.0,-0.99994,0.0,0.01059]
[1780019340815,53.95,73443.49,0.0,-0.99994,0.0,0.01052]
[1780019343835,53.95,73441.81,0.0,-0.99994,0.0,0.01049]
[1780019344843,53.95,73440.09,0.0,-0.99994,0.0,0.01046]
[1780019345850,53.95,73438.68,0.0,-0.99994,0.0,0.01043]
[1780019348871,53.95,73424.08,0.0,-0.99994,0.0,0.01018]
[1780019349878,53.95,73414.08,0.0,-0.99994,0.0,0.01001]
[1780019350885,53.95,73412.69,0.0,-0.99994,0.0,0.00999]
[1780019351891,53.95,73411.44,0.0,-0.99994,0.0,0.00997]
[1780019352899,53.95,73407.49,0.0,-0.99994,0.0,0.0099]
[1780019353906,53.95,73403.72,0.0,-0.99994,0.0,0.00984]
[1780019355920,53.95,73405.43,0.0,-0.99994,0.0,0.00987]
[1780019357934,53.95,73406.29,0.0,-0.99994,0.0,0.00988]
[1780019359948,53.95,73405.32,0.0,-0.99994,0.0,0.00987]
[1780019360955,53.95,73403.99,0.0,-0.99994,0.0,0.00985]
[1780019361962,53.95,73402.52,0.0,-0.99994,0.0,0.00982]
[1780019366997,53.95,73396.08,0.0,-0.99994,0.0,0.00972]
[1780019368016,53.95,73393.5,0.0,-0.99995,0.0,0.00968]
[1780019369532,53.95,73392.65,0.0,-0.99995,0.0,0.00966]
[1780019372033,53.95,73394.21,0.0,-0.99995,0.0,0.00964]
[1780019373040,53.95,73393.55,0.0,-0.99995,0.0,0.00963]
[1780019377068,53.95,73391.69,0.0,-0.99995,0.0,0.0096]
[1780019379866,53.95,73392.53,0.0,-0.99995,0.0,0.00962]
[1780019380089,53.95,73391.07,0.0,-0.99995,0.0,0.00959]
[1780019381096,53.95,73389.1,0.0,-0.99995,0.0,0.00956]
[1780019382103,53.95,73386.08,0.0,-0.99995,0.0,0.00951]
[1780019383110,53.95,73382.67,0.0,-0.99995,0.0,0.00946]
[1780019384117,53.95,73379.79,0.0,-0.99995,0.0,0.00941]
[1780019385124,53.95,73375.56,0.0,-0.99995,0.0,0.00935]
[1780019386131,53.95,73373.13,0.0,-0.99995,0.0,0.00931]
[1780019387138,53.95,73372.52,0.0,-0.99995,0.0,0.0093]
[1780019389152,53.95,73371.7,0.0,-0.99995,0.0,0.00929]
[1780019391734,53.95,73371.83,0.0,-0.99995,0.0,0.00929]
[1780019391839,53.95,73371.83,0.0,-0.99995,0.0,0.00929]
[1780019391889,53.95,73367.26,0.0,-0.99995,0.0,0.00922]
[1780019392173,53.95,73371.28,0.0,-0.99995,0.0,0.00928]
[1780019393180,53.95,73371.87,0.0,-0.99995,0.0,0.00929]
[1780019399222,53.95,73371.13,0.0,-0.99995,0.0,0.00928]
[1780019400229,53.95,73369.43,0.0,-0.99995,0.0,0.00925]
[1780019401236,53.95,73368.49,0.0,-0.99995,0.0,0.00924]
[1780019403250,53.95,73373.15,0.0,-0.99995,0.0,0.00931]
[1780019404257,53.95,73374.81,0.0,-0.99995,0.0,0.00933]
[1780019405265,53.95,73375.59,0.0,-0.99995,0.0,0.00935]
[1780019406272,53.95,73377.36,0.0,-0.99995,0.0,0.00937]
[1780019407279,53.95,73378.87,0.0,-0.99995,0.0,0.0094]
[1780019408286,53.95,73379.52,0.0,-0.99995,0.0,0.00941]
[1780019409673,53.95,73378.83,0.0,-0.99995,0.0,0.0094]
[1780019410443,53.95,73379.56,0.0,-0.99995,0.0,0.00941]
[1780019415335,53.95,73377.89,0.0,-0.99995,0.0,0.00938]
[1780019416342,53.95,73378.68,0.0,-0.99995,0.0,0.0094]
[1780019418356,53.95,73379.71,0.0,-0.99995,0.0,0.00941]
[1780019420371,53.95,73380.4,0.0,-0.99995,0.0,0.00942]
[1780019425405,53.95,73380.53,0.0,-0.99995,0.0,0.00942]
[1780019426411,53.95,73378.93,0.0,-0.99995,0.0,0.0094]
[1780019430440,53.95,73382.38,0.0,-0.99995,0.0,0.00945]
[1780019431447,53.95,73385.74,0.0,-0.99995,0.0,0.00947]
[1780019432454,53.95,73387.27,0.0,-0.99995,0.0,0.00949]
[1780019436482,53.95,73387.99,0.0,-0.99995,0.0,0.0095]
[1780019437489,53.95,73389.92,0.0,-0.99995,0.0,0.00953]
[1780019438496,53.95,73393.23,0.0,-0.99995,0.0,0.00959]
[1780019439503,53.95,73395.61,0.0,-0.99995,0.0,0.00962]
[1780019441517,53.95,73396.54,0.0,-0.99995,0.0,0.00964]
[1780019445547,53.95,73402.14,0.0,-0.99994,0.0,0.00973]
[1780019446554,53.95,73404.46,0.0,-0.99994,0.0,0.00977]
[1780019447561,53.95,73406.37,0.0,-0.99994,0.0,0.0098]
[1780019452596,53.95,73406.37,0.0,-0.99994,0.0,0.0098]
[1780019454610,53.95,73407.12,0.0,-0.99994,0.0,0.00981]
[1780019455617,53.95,73410.77,0.0,-0.99994,0.0,0.00987]
[1780019456624,53.95,73411.96,0.0,-0.99994,0.0,0.00989]
[1780019457631,53.95,73413.76,0.0,-0.99994,0.0,0.00992]
[1780019458638,53.95,73415.78,0.0,-0.99994,0.0,0.00995]
[1780019459645,53.95,73418.83,0.0,-0.99994,0.0,0.01001]
[1780019460652,53.95,73419.62,0.0,-0.99994,0.0,0.01002]
[1780019462699,53.95,73418.31,0.0,-0.99994,0.0,0.01]
[1780019463689,53.95,73417.32,0.0,-0.99994,0.0,0.00998]
[1780019464696,53.95,73413.26,0.0,-0.99994,0.0,0.00991]
[1780019465703,53.95,73411.69,0.0,-0.99994,0.0,0.00989]
[1780019466710,53.95,73410.29,0.0,-0.99994,0.0,0.00986]
[1780019469731,53.95,73409.33,0.0,-0.99994,0.0,0.00985]
[1780019470738,53.95,73410.51,0.0,-0.99994,0.0,0.00987]
[1780019474767,53.95,73413.17,0.0,-0.99994,0.0,0.00991]
[1780019477788,53.95,73415.37,0.0,-0.99994,0.0,0.00995]
[1780019478795,53.95,73416.21,0.0,-0.99994,0.0,0.00996]
[1780019479802,53.95,73415.06,0.0,-0.99994,0.0,0.00994]
[1780019482823,53.95,73416.5,0.0,-0.99994,0.0,0.00997]
[1780019483830,53.95,73418.0,0.0,-0.99994,0.0,0.00999]
[1780019484837,53.95,73418.67,0.0,-0.99994,0.0,0.01]
[1780019486851,53.95,73420.61,0.0,-0.99994,0.0,0.01004]
[1780019488865,53.95,73422.44,0.0,-0.99994,0.0,0.01007]
[1780019489872,53.95,73421.68,0.0,-0.99994,0.0,0.01005]
[1780019491886,53.95,73425.47,0.0,-0.99994,0.0,0.01007]
[1780019492893,53.95,73426.25,0.0,-0.99994,0.0,0.01009]
[1780019493900,53.95,73427.55,0.0,-0.99994,0.0,0.01011]
[1780019494907,53.95,73426.81,0.0,-0.99994,0.0,0.0101]
[1780019496921,53.95,73428.67,0.0,-0.99994,0.0,0.01013]
[1780019499944,53.95,73429.67,0.0,-0.99994,0.0,0.01014]
[1780019501958,53.95,73430.7,0.0,-0.99994,0.0,0.01016]
[1780019506993,53.95,73430.94,0.0,-0.99994,0.0,0.01017]
[1780019511022,53.95,73430.16,0.0,-0.99994,0.0,0.01015]
[1780019514043,53.95,73431.16,0.0,-0.99994,0.0,0.01017]
[1780019519078,53.95,73430.9,0.0,-0.99994,0.0,0.01016]
[1780019520085,53.95,73431.7,0.0,-0.99994,0.0,0.01018]
[1780019523106,53.95,73430.57,0.0,-0.99994,0.0,0.01016]
[1780019527133,53.95,73429.41,0.0,-0.99994,0.0,0.01014]
[1780019528141,53.95,73428.41,0.0,-0.99994,0.0,0.01012]
[1780019529148,53.95,73426.84,0.0,-0.99994,0.0,0.0101]
[1780019534184,53.95,73423.44,0.0,-0.99994,0.0,0.01004]
[1780019535190,53.95,73424.31,0.0,-0.99994,0.0,0.01005]
[1780019546267,53.95,73423.74,0.0,-0.99994,0.0,0.01004]
[1780019556337,53.95,73423.68,0.0,-0.99994,0.0,0.01]
[1780019561372,53.95,73422.99,0.0,-0.99994,0.0,0.00999]
[1780019562379,53.95,73419.87,0.0,-0.99994,0.0,0.00993]
[1780019563386,53.95,73416.29,0.0,-0.99994,0.0,0.00988]
[1780019564393,53.95,73413.68,0.0,-0.99994,0.0,0.00983]
[1780019565400,53.95,73411.73,0.0,-0.99994,0.0,0.0098]
[1780019567414,53.95,73411.0,0.0,-0.99994,0.0,0.00979]
[1780019571443,53.95,73413.11,0.0,-0.99994,0.0,0.00982]
[1780019572449,53.95,73414.29,0.0,-0.99994,0.0,0.00984]
[1780019576477,53.95,73414.97,0.0,-0.99994,0.0,0.00985]
[1780019577483,53.95,73416.18,0.0,-0.99994,0.0,0.00987]
[1780019578491,53.95,73417.25,0.0,-0.99994,0.0,0.00989]
[1780019580505,53.95,73417.93,0.0,-0.99994,0.0,0.0099]
[1780019584533,53.95,73418.69,0.0,-0.99994,0.0,0.00992]
[1780019587554,53.95,73419.56,0.0,-0.99994,0.0,0.00993]
[1780019588561,53.95,73418.82,0.0,-0.99994,0.0,0.00992]
[1780019593597,53.95,73419.03,0.0,-0.99994,0.0,0.00992]
[1780019595609,53.95,73420.73,0.0,-0.99994,0.0,0.00995]
[1780019598631,53.95,73419.5,0.0,-0.99994,0.0,0.00993]
[1780019599639,53.95,73418.71,0.0,-0.99994,0.0,0.00992]
[1780019601652,53.95,73417.52,0.0,-0.99994,0.0,0.0099]
[1780019603666,53.95,73408.87,0.0,-0.99994,0.0,0.00975]
[1780019604673,53.95,73405.02,0.0,-0.99995,0.0,0.00969]
[1780019606687,53.95,73406.12,0.0,-0.99994,0.0,0.00971]
[1780019611721,53.95,73406.78,0.0,-0.99995,0.0,0.00968]
[1780019613736,53.95,73409.19,0.0,-0.99994,0.0,0.00971]
[1780019615750,53.95,73410.18,0.0,-0.99994,0.0,0.00973]
[1780019620785,53.95,73410.43,0.0,-0.99994,0.0,0.00974]
[1780019621792,53.95,73409.52,0.0,-0.99994,0.0,0.00972]
[1780019626826,53.95,73409.93,0.0,-0.99994,0.0,0.00973]
[1780019637905,53.95,73408.43,0.0,-0.99994,0.0,0.0097]
[1780019638912,53.95,73407.57,0.0,-0.99995,0.0,0.00969]
[1780019641934,53.95,73408.67,0.0,-0.99994,0.0,0.00971]
[1780019642941,53.95,73419.01,0.0,-0.99994,0.0,0.00988]
[1780019643948,53.95,73419.92,0.0,-0.99994,0.0,0.00989]
[1780019646969,53.95,73420.61,0.0,-0.99994,0.0,0.0099]
[1780019647976,53.95,73421.34,0.0,-0.99994,0.0,0.00992]
[1780019648983,53.95,73425.43,0.0,-0.99994,0.0,0.00998]
[1780019649991,53.95,73426.73,0.0,-0.99994,0.0,0.01001]
[1780019654019,53.95,73431.99,0.0,-0.99994,0.0,0.01009]
[1780019655026,53.95,73433.77,0.0,-0.99994,0.0,0.01012]
[1780019657040,53.95,73436.0,0.0,-0.99994,0.0,0.01016]
[1780019659054,53.95,73437.42,0.0,-0.99994,0.0,0.01019]
[1780019660060,53.95,73441.49,0.0,-0.99994,0.0,0.01026]
[1780019661068,53.95,73442.22,0.0,-0.99994,0.0,0.01027]
[1780019662121,53.95,73443.35,0.0,-0.99994,0.0,0.01029]
[1780019663099,53.95,73478.05,0.0,-0.99994,0.0,0.0109]
[1780019664174,53.95,73478.05,0.0,-0.99994,0.0,0.0109]
[1780019664185,53.95,73487.83,0.0,-0.99994,0.0,0.01108]
[1780019665119,53.95,73485.59,0.0,-0.99994,0.0,0.01104]
[1780019666126,53.95,73479.7,0.0,-0.99994,0.0,0.01093]
[1780019666770,53.95,73479.7,0.0,-0.99994,0.0,0.01093]
[1780019667133,53.95,73478.53,0.0,-0.99994,0.0,0.01091]
[1780019672168,53.95,73480.01,0.0,-0.99994,0.0,0.01089]
[1780019673175,53.95,73482.63,0.0,-0.99994,0.0,0.01094]
[1780019677203,53.95,73484.16,0.0,-0.99994,0.0,0.01096]
[1780019679216,53.95,73485.0,0.0,-0.99994,0.0,0.01098]
[1780019680224,53.95,73484.22,0.0,-0.99994,0.0,0.01096]
[1780019684252,53.95,73485.85,0.0,-0.99994,0.0,0.01099]
[1780019685259,53.95,73487.39,0.0,-0.99994,0.0,0.01102]
[1780019688280,53.95,73489.67,0.0,-0.99994,0.0,0.01106]
[1780019689288,53.95,73491.73,0.0,-0.99994,0.0,0.0111]
[1780019692308,53.95,73494.08,0.0,-0.99994,0.0,0.01115]
[1780019693315,53.95,73495.72,0.0,-0.99994,0.0,0.01118]
[1780019697343,53.95,73498.81,0.0,-0.99994,0.0,0.01123]
[1780019698350,53.95,73500.82,0.0,-0.99994,0.0,0.01127]
[1780019700364,53.95,73502.76,0.0,-0.99994,0.0,0.01131]
[1780019701371,53.95,73505.65,0.0,-0.99994,0.0,0.01136]
[1780019706406,53.95,73506.97,0.0,-0.99993,0.0,0.01139]
[1780019707413,53.95,73508.33,0.0,-0.99993,0.0,0.01141]
[1780019708420,53.95,73509.19,0.0,-0.99993,0.0,0.01143]
[1780019709427,53.95,73513.32,0.0,-0.99993,0.0,0.01151]
[1780019710434,53.95,73517.66,0.0,-0.99993,0.0,0.01159]
[1780019711471,53.95,73517.66,0.0,-0.99993,0.0,0.01159]
[1780019711548,53.95,73517.66,0.0,-0.99993,0.0,0.01159]
[1780019711649,53.95,73517.46,0.0,-0.99993,0.0,0.01159]
[1780019713455,53.95,73518.39,0.0,-0.99993,0.0,0.01161]
[1780019717484,53.95,73519.67,0.0,-0.99993,0.0,0.01163]
[1780019719498,53.95,73520.97,0.0,-0.99993,0.0,0.01166]
[1780019720505,53.95,73523.62,0.0,-0.99993,0.0,0.01171]
[1780019721512,53.95,73522.55,0.0,-0.99993,0.0,0.01169]
[1780019726547,53.95,73525.48,0.0,-0.99993,0.0,0.01174]
[1780019727554,53.95,73528.09,0.0,-0.99993,0.0,0.01179]
[1780019732590,53.95,73527.8,0.0,-0.99993,0.0,0.01174]
[1780019737625,53.95,73528.76,0.0,-0.99993,0.0,0.01176]
[1780019742660,53.95,73529.21,0.0,-0.99993,0.0,0.01176]
[1780019744689,53.95,73523.85,0.0,-0.99993,0.0,0.01166]
[1780019745696,53.95,73518.9,0.0,-0.99993,0.0,0.01156]
[1780019746705,53.95,73516.45,0.0,-0.99993,0.0,0.01152]
[1780019748718,53.95,73517.36,0.0,-0.99993,0.0,0.01154]
[1780019753759,53.95,73517.73,0.0,-0.99993,0.0,0.01154]
[1780019758793,53.95,73517.29,0.0,-0.99993,0.0,0.01153]
[1780019763831,53.95,73517.11,0.0,-0.99993,0.0,0.01153]
[1780019764838,53.95,73516.1,0.0,-0.99993,0.0,0.01151]
[1780019765845,53.95,73517.76,0.0,-0.99993,0.0,0.01154]
[1780019771888,53.95,73517.28,0.0,-0.99993,0.0,0.01153]
[1780019773901,53.95,73515.5,0.0,-0.99993,0.0,0.0115]
[1780019774907,53.95,73517.46,0.0,-0.99993,0.0,0.01154]
[1780019779943,53.95,73516.1,0.0,-0.99993,0.0,0.01151]
[1780019780950,53.95,73516.93,0.0,-0.99993,0.0,0.01153]
[1780019783972,53.95,73514.72,0.0,-0.99993,0.0,0.01148]
[1780019784978,53.95,73516.12,0.0,-0.99993,0.0,0.01151]
[1780019787999,53.95,73514.66,0.0,-0.99993,0.0,0.01148]
[1780019789006,53.95,73513.22,0.0,-0.99993,0.0,0.01146]
[1780019790013,53.95,73512.13,0.0,-0.99993,0.0,0.01144]
[1780019791020,53.95,73507.24,0.0,-0.99994,0.0,0.01129]
[1780019792028,53.95,73505.75,0.0,-0.99994,0.0,0.01127]
[1780019794042,53.95,73504.84,0.0,-0.99994,0.0,0.01125]
[1780019795049,53.95,73503.31,0.0,-0.99994,0.0,0.01122]
[1780019797063,53.95,73504.2,0.0,-0.99994,0.0,0.01124]
[1780019802098,53.95,73504.81,0.0,-0.99994,0.0,0.01125]
[1780019804112,53.95,73502.86,0.0,-0.99994,0.0,0.01121]
[1780019805119,53.95,73501.47,0.0,-0.99994,0.0,0.01119]
[1780019806126,53.95,73500.27,0.0,-0.99994,0.0,0.01116]
[1780019811161,53.95,73500.06,0.0,-0.99994,0.0,0.01116]
[1780019815189,53.95,73498.14,0.0,-0.99994,0.0,0.01112]
[1780019816196,53.95,73498.88,0.0,-0.99994,0.0,0.01114]
[1780019821232,53.95,73498.64,0.0,-0.99994,0.0,0.01113]
[1780019824253,53.95,73497.9,0.0,-0.99994,0.0,0.01112]
[1780019828280,53.95,73496.93,0.0,-0.99994,0.0,0.0111]
[1780019829288,53.95,73493.97,0.0,-0.99994,0.0,0.01105]
[1780019830295,53.95,73490.18,0.0,-0.99994,0.0,0.01098]
[1780019831302,53.95,73487.27,0.0,-0.99994,0.0,0.01092]
[1780019832309,53.95,73488.09,0.0,-0.99994,0.0,0.01094]
[1780019833316,53.95,73489.07,0.0,-0.99994,0.0,0.01096]
[1780019838351,53.95,73498.45,0.0,-0.99994,0.0,0.01113]
[1780019839358,53.95,73500.5,0.0,-0.99994,0.0,0.01117]
[1780019843386,53.95,73501.27,0.0,-0.99994,0.0,0.01118]
[1780019847417,53.95,73503.26,0.0,-0.99994,0.0,0.01122]
[1780019848424,53.95,73504.61,0.0,-0.99994,0.0,0.01124]
[1780019851445,53.95,73505.32,0.0,-0.99994,0.0,0.01121]
[1780019852455,53.95,73508.1,0.0,-0.99994,0.0,0.01126]
[1780019853459,53.95,73509.5,0.0,-0.99994,0.0,0.01129]
[1780019855473,53.95,73510.37,0.0,-0.99994,0.0,0.0113]
[1780019856480,53.95,73513.94,0.0,-0.99993,0.0,0.01137]
[1780019858494,53.95,73511.18,0.0,-0.99994,0.0,0.01132]
[1780019860508,53.95,73510.22,0.0,-0.99994,0.0,0.0113]
[1780019863529,53.95,73497.95,0.0,-0.99994,0.0,0.01107]
[1780019864536,53.95,73490.09,0.0,-0.99994,0.0,0.01093]
[1780019865543,53.95,73488.39,0.0,-0.99994,0.0,0.0109]
[1780019867557,53.95,73487.08,0.0,-0.99994,0.0,0.01087]
[1780019872592,53.95,73488.12,0.0,-0.99994,0.0,0.01089]
[1780019873599,53.95,73487.18,0.0,-0.99994,0.0,0.01087]
[1780019878634,53.95,73487.5,0.0,-0.99994,0.0,0.01088]
[1780019879641,53.95,73486.67,0.0,-0.99994,0.0,0.01087]
[1780019881655,53.95,73483.63,0.0,-0.99994,0.0,0.01081]
[1780019882662,53.95,73479.41,0.0,-0.99994,0.0,0.01073]
[1780019883669,53.95,73474.45,0.0,-0.99994,0.0,0.01065]
[1780019885683,53.95,73480.12,0.0,-0.99994,0.0,0.01075]
[1780019886691,53.95,73495.55,0.0,-0.99994,0.0,0.01103]
[1780019887698,53.95,73501.63,0.0,-0.99994,0.0,0.01114]
[1780019888705,53.95,73504.53,0.0,-0.99994,0.0,0.01119]
[1780019890719,53.95,73504.93,0.0,-0.99994,0.0,0.0112]
[1780019891726,53.95,73503.51,0.0,-0.99994,0.0,0.01117]
[1780019892733,53.95,73500.99,0.0,-0.99994,0.0,0.01113]
[1780019893740,53.95,73503.12,0.0,-0.99994,0.0,0.01117]
[1780019899782,53.95,73503.67,0.0,-0.99994,0.0,0.01118]
[1780019905824,53.95,73503.65,0.0,-0.99994,0.0,0.01118]
[1780019911142,53.95,73504.25,0.0,-0.99994,0.0,0.01119]
[1780019911867,53.95,73504.93,0.0,-0.99994,0.0,0.01115]
[1780019912874,53.95,73506.08,0.0,-0.99994,0.0,0.01117]
[1780019913881,53.95,73508.23,0.0,-0.99994,0.0,0.01121]
[1780019916902,53.95,73508.98,0.0,-0.99994,0.0,0.01123]
[1780019918916,53.95,73507.74,0.0,-0.99994,0.0,0.0112]
[1780019924958,53.95,73504.99,0.0,-0.99994,0.0,0.01115]
[1780019928987,53.95,73503.71,0.0,-0.99994,0.0,0.01113]
[1780019929993,53.95,73501.88,0.0,-0.99994,0.0,0.0111]
[1780019932016,53.95,73502.78,0.0,-0.99994,0.0,0.01111]
[1780019934022,53.95,73501.09,0.0,-0.99994,0.0,0.01108]
[1780019935049,53.95,73496.96,0.0,-0.99994,0.0,0.01101]
[1780019936057,53.95,73495.16,0.0,-0.99994,0.0,0.01097]
[1780019937063,53.95,73494.12,0.0,-0.99994,0.0,0.01095]
[1780019938070,53.95,73488.3,0.0,-0.99994,0.0,0.01085]
[1780019939077,53.95,73486.6,0.0,-0.99994,0.0,0.01082]
[1780019941091,53.95,73485.62,0.0,-0.99994,0.0,0.0108]
[1780019942098,53.95,73486.57,0.0,-0.99994,0.0,0.01082]
[1780019943105,53.95,73488.16,0.0,-0.99994,0.0,0.01084]
[1780019944112,53.95,73486.86,0.0,-0.99994,0.0,0.01082]
[1780019945121,53.95,73488.32,0.0,-0.99994,0.0,0.01085]
[1780019951161,53.95,73488.12,0.0,-0.99994,0.0,0.01084]
[1780019953175,53.95,73487.26,0.0,-0.99994,0.0,0.01083]
[1780019956196,53.95,73488.34,0.0,-0.99994,0.0,0.01085]
[1780019957203,53.95,73489.1,0.0,-0.99994,0.0,0.01086]
[1780019959217,53.95,73487.91,0.0,-0.99994,0.0,0.01084]
[1780019960224,53.95,73490.21,0.0,-0.99994,0.0,0.01088]
[1780019961231,53.95,73492.42,0.0,-0.99994,0.0,0.01092]
[1780019962238,53.95,73493.53,0.0,-0.99994,0.0,0.01094]
[1780019967273,53.95,73498.43,0.0,-0.99994,0.0,0.01103]
[1780019968280,53.95,73501.07,0.0,-0.99994,0.0,0.01108]
[1780019970294,53.95,73505.35,0.0,-0.99994,0.0,0.01116]
[1780019971301,53.95,73506.6,0.0,-0.99994,0.0,0.01113]
[1780019976335,53.95,73506.52,0.0,-0.99994,0.0,0.01113]
[1780019980364,53.95,73507.31,0.0,-0.99994,0.0,0.01115]
[1780019983385,53.95,73509.46,0.0,-0.99994,0.0,0.01119]
[1780019985399,53.95,73510.36,0.0,-0.99994,0.0,0.0112]
[1780019988419,53.95,73508.0,0.0,-0.99994,0.0,0.01116]
[1780019989427,53.95,73507.07,0.0,-0.99994,0.0,0.01114]
[1780019990434,53.95,73508.3,0.0,-0.99994,0.0,0.01117]
[1780019992449,53.95,73509.23,0.0,-0.99994,0.0,0.01118]
[1780019993456,53.95,73506.63,0.0,-0.99994,0.0,0.01113]
[1780019994462,53.95,73504.23,0.0,-0.99994,0.0,0.01109]
[1780019995470,53.95,73499.64,0.0,-0.99994,0.0,0.01101]
[1780019996477,53.95,73494.06,0.0,-0.99994,0.0,0.0109]
[1780019997484,53.95,73491.21,0.0,-0.99994,0.0,0.01085]
[1780020000505,53.95,73490.0,0.0,-0.99994,0.0,0.01083]
[1780020001512,53.95,73490.82,0.0,-0.99994,0.0,0.01085]
[1780020003526,53.95,73495.95,0.0,-0.99994,0.0,0.01094]
[1780020004533,53.95,73500.04,0.0,-0.99994,0.0,0.01101]
[1780020005539,53.95,73503.91,0.0,-0.99994,0.0,0.01108]
[1780020007554,53.95,73505.11,0.0,-0.99994,0.0,0.01111]
[1780020010575,53.95,73505.87,0.0,-0.99994,0.0,0.01112]
[1780020012589,53.95,73503.51,0.0,-0.99994,0.0,0.01108]
[1780020015610,53.95,73504.34,0.0,-0.99994,0.0,0.01109]
[1780020016617,53.95,73503.34,0.0,-0.99994,0.0,0.01107]
[1780020017624,53.95,73502.53,0.0,-0.99994,0.0,0.01106]
[1780020018640,53.95,73501.76,0.0,-0.99994,0.0,0.01104]
[1780020019638,53.95,73500.12,0.0,-0.99994,0.0,0.01101]
[1780020020645,53.95,73497.05,0.0,-0.99994,0.0,0.01096]
[1780020021652,53.95,73495.16,0.0,-0.99994,0.0,0.01092]
[1780020024673,53.95,73494.4,0.0,-0.99994,0.0,0.01091]
[1780020029708,53.95,73493.75,0.0,-0.99994,0.0,0.0109]
[1780020034745,53.95,73493.63,0.0,-0.99994,0.0,0.01085]
[1780020035752,53.95,73494.92,0.0,-0.99994,0.0,0.01087]
[1780020036759,53.95,73499.28,0.0,-0.99994,0.0,0.01095]
[1780020037766,53.95,73502.98,0.0,-0.99994,0.0,0.01102]
[1780020038773,53.95,73503.81,0.0,-0.99994,0.0,0.01103]
[1780020039780,53.95,73505.4,0.0,-0.99994,0.0,0.01106]
[1780020040787,53.95,73506.43,0.0,-0.99994,0.0,0.01108]
[1780020042801,53.95,73500.83,0.0,-0.99994,0.0,0.01098]
[1780020044212,53.95,73499.58,0.0,-0.99994,0.0,0.01096]
[1780020047836,53.95,73500.34,0.0,-0.99994,0.0,0.01097]
[1780020049850,53.95,73501.48,0.0,-0.99994,0.0,0.01099]
[1780020052895,53.95,73492.94,0.0,-0.99994,0.0,0.01084]
[1780020053891,53.95,73456.26,0.0,-0.99994,0.0,0.01019]
[1780020055224,53.95,73456.26,0.0,-0.99994,0.0,0.01019]
[1780020055325,53.95,73452.4,0.0,-0.99994,0.0,0.01013]
[1780020055906,53.95,73451.45,0.0,-0.99994,0.0,0.01011]
[1780020057171,53.95,73451.45,0.0,-0.99994,0.0,0.01011]
[1780020057920,53.95,73460.96,0.0,-0.99994,0.0,0.01027]
[1780020058927,53.95,73463.77,0.0,-0.99994,0.0,0.01032]
[1780020059934,53.95,73466.34,0.0,-0.99994,0.0,0.01036]
[1780020060941,53.95,73469.91,0.0,-0.99994,0.0,0.01043]
[1780020061948,53.95,73468.63,0.0,-0.99994,0.0,0.0104]
[1780020062956,53.95,73470.06,0.0,-0.99994,0.0,0.01043]
[1780020063962,53.95,73473.14,0.0,-0.99994,0.0,0.01048]
[1780020064969,53.95,73468.46,0.0,-0.99994,0.0,0.0104]
[1780020068997,53.95,73466.89,0.0,-0.99994,0.0,0.01037]
[1780020070007,53.95,73463.19,0.0,-0.99994,0.0,0.01031]
[1780020073026,53.95,73465.12,0.0,-0.99994,0.0,0.01034]
[1780020076047,53.95,73462.68,0.0,-0.99994,0.0,0.0103]
[1780020077054,53.95,73458.04,0.0,-0.99994,0.0,0.01022]
[1780020081082,53.95,73460.46,0.0,-0.99994,0.0,0.01026]
[1780020082089,53.95,73464.17,0.0,-0.99994,0.0,0.01033]
[1780020083096,53.95,73465.77,0.0,-0.99994,0.0,0.01035]
[1780020084103,53.95,73467.65,0.0,-0.99994,0.0,0.01039]
[1780020085110,53.95,73468.87,0.0,-0.99994,0.0,0.01041]
[1780020087125,53.95,73469.59,0.0,-0.99994,0.0,0.01042]
[1780020088612,53.95,73470.87,0.0,-0.99994,0.0,0.01044]
[1780020089138,53.95,73472.8,0.0,-0.99994,0.0,0.01048]
[1780020092161,53.95,73479.7,0.0,-0.99994,0.0,0.01055]
[1780020093168,53.95,73482.36,0.0,-0.99994,0.0,0.0106]
[1780020094175,53.95,73483.83,0.0,-0.99994,0.0,0.01063]
[1780020095182,53.95,73486.41,0.0,-0.99994,0.0,0.01067]
[1780020096189,53.95,73492.06,0.0,-0.99994,0.0,0.01077]
[1780020097196,53.95,73492.87,0.0,-0.99994,0.0,0.01079]
[1780020098203,53.95,73493.61,0.0,-0.99994,0.0,0.0108]
[1780020101223,53.95,73495.52,0.0,-0.99994,0.0,0.01083]
[1780020106259,53.95,73494.52,0.0,-0.99994,0.0,0.01082]
[1780020111294,53.95,73495.55,0.0,-0.99994,0.0,0.01084]
[1780020116329,53.95,73494.62,0.0,-0.99994,0.0,0.01082]
[1780020121371,53.95,73494.78,0.0,-0.99994,0.0,0.01082]
[1780020122376,53.95,73493.74,0.0,-0.99994,0.0,0.0108]
[1780020124390,53.95,73498.36,0.0,-0.99994,0.0,0.01089]
[1780020125397,53.95,73501.15,0.0,-0.99994,0.0,0.01094]
[1780020126404,53.95,73499.79,0.0,-0.99994,0.0,0.01091]
[1780020128418,53.95,73500.81,0.0,-0.99994,0.0,0.01093]
[1780020130432,53.95,73496.64,0.0,-0.99994,0.0,0.01085]
[1780020131439,53.95,73493.75,0.0,-0.99994,0.0,0.0108]
[1780020132446,53.95,73491.72,0.0,-0.99994,0.0,0.01077]
[1780020133453,53.95,73493.05,0.0,-0.99994,0.0,0.01079]
[1780020134599,53.95,73492.1,0.0,-0.99994,0.0,0.01077]
[1780020140502,53.95,73492.07,0.0,-0.99994,0.0,0.01077]
[1780020142516,53.95,73490.2,0.0,-0.99994,0.0,0.01074]
[1780020143523,53.95,73489.14,0.0,-0.99994,0.0,0.01072]
[1780020144529,53.95,73489.97,0.0,-0.99994,0.0,0.01073]
[1780020148558,53.95,73492.09,0.0,-0.99994,0.0,0.01077]
[1780020149565,53.95,73493.69,0.0,-0.99994,0.0,0.0108]
[1780020151579,53.95,73495.72,0.0,-0.99994,0.0,0.01079]
[1780020152586,53.95,73496.51,0.0,-0.99994,0.0,0.0108]
[1780020153594,53.95,73498.12,0.0,-0.99994,0.0,0.01083]
[1780020158628,53.95,73503.4,0.0,-0.99994,0.0,0.01093]
[1780020159635,53.95,73504.19,0.0,-0.99994,0.0,0.01094]
[1780020161656,53.95,73509.57,0.0,-0.99994,0.0,0.01104]
[1780020162658,53.95,73513.19,0.0,-0.99994,0.0,0.01111]
[1780020164672,53.95,73514.04,0.0,-0.99994,0.0,0.01113]
[1780020165679,53.95,73512.83,0.0,-0.99994,0.0,0.0111]
[1780020166685,53.95,73513.98,0.0,-0.99994,0.0,0.01112]
[1780020169707,53.95,73515.09,0.0,-0.99994,0.0,0.01114]
[1780020172728,53.95,73516.14,0.0,-0.99994,0.0,0.01116]
[1780020176755,53.95,73514.76,0.0,-0.99994,0.0,0.01114]
[1780020177763,53.95,73513.6,0.0,-0.99994,0.0,0.01112]
[1780020178770,53.95,73512.06,0.0,-0.99994,0.0,0.01109]
[1780020180784,53.95,73509.93,0.0,-0.99994,0.0,0.01105]
[1780020181791,53.95,73508.24,0.0,-0.99994,0.0,0.01102]
[1780020186826,53.95,73508.18,0.0,-0.99994,0.0,0.01102]
[1780020187832,53.95,73509.11,0.0,-0.99994,0.0,0.01103]
[1780020192868,53.95,73509.98,0.0,-0.99994,0.0,0.01105]
[1780020193875,53.95,73512.98,0.0,-0.99994,0.0,0.01111]
[1780020198910,53.95,73513.34,0.0,-0.99994,0.0,0.01111]
[1780020203945,53.95,73513.22,0.0,-0.99994,0.0,0.01111]
[1780020208980,53.95,73513.71,0.0,-0.99994,0.0,0.01112]
[1780020210994,53.95,73514.76,0.0,-0.99994,0.0,0.01114]
[1780020213007,53.95,73515.91,0.0,-0.99994,0.0,0.01111]
[1780020215022,53.95,73519.06,0.0,-0.99994,0.0,0.01117]
[1780020216029,53.95,73528.09,0.0,-0.99994,0.0,0.01134]
[1780020217204,53.95,73527.87,0.0,-0.99994,0.0,0.01133]
[1780020218043,53.95,73529.64,0.0,-0.99993,0.0,0.01137]
[1780020219049,53.95,73528.79,0.0,-0.99993,0.0,0.01135]
[1780020222071,53.95,73530.27,0.0,-0.99993,0.0,0.01138]
[1780020227108,53.95,73530.55,0.0,-0.99993,0.0,0.01139]
[1780020231136,53.95,73531.35,0.0,-0.99993,0.0,0.0114]
[1780020233150,53.95,73530.01,0.0,-0.99993,0.0,0.01138]
[1780020234157,53.95,73531.05,0.0,-0.99993,0.0,0.01139]
[1780020236171,53.95,73531.88,0.0,-0.99993,0.0,0.01141]
[1780020238185,53.95,73530.41,0.0,-0.99993,0.0,0.01138]
[1780020240199,53.95,73529.35,0.0,-0.99993,0.0,0.01136]
[1780020245234,53.95,73530.18,0.0,-0.99993,0.0,0.01138]
[1780020250269,53.95,73530.2,0.0,-0.99993,0.0,0.01138]
[1780020251276,53.95,73529.31,0.0,-0.99993,0.0,0.01136]
[1780020252283,53.95,73530.43,0.0,-0.99993,0.0,0.01138]
[1780020254299,53.95,73529.19,0.0,-0.99993,0.0,0.01136]
[1780020256316,53.95,73530.07,0.0,-0.99993,0.0,0.01138]
[1780020260520,53.95,73530.12,0.0,-0.99993,0.0,0.01138]
[1780020260544,53.95,73533.39,0.0,-0.99993,0.0,0.01144]
[1780020261217,53.95,73533.39,0.0,-0.99993,0.0,0.01144]
[1780020261351,53.95,73537.43,0.0,-0.99993,0.0,0.01152]
[1780020262358,53.95,73538.53,0.0,-0.99993,0.0,0.01154]
[1780020263365,53.95,73537.37,0.0,-0.99993,0.0,0.01152]
[1780020268400,53.95,73537.47,0.0,-0.99993,0.0,0.01152]
[1780020272428,53.95,73538.03,0.0,-0.99993,0.0,0.01148]
[1780020275449,53.95,73539.75,0.0,-0.99993,0.0,0.01151]
[1780020280485,53.95,73540.74,0.0,-0.99993,0.0,0.01153]
[1780020282499,53.95,73541.97,0.0,-0.99993,0.0,0.01155]
[1780020287534,53.95,73542.8,0.0,-0.99993,0.0,0.01157]
[1780020290555,53.95,73541.62,0.0,-0.99993,0.0,0.01155]
[1780020291350,53.95,73541.62,0.0,-0.99993,0.0,0.01155]
[1780020291569,53.95,73524.45,0.0,-0.99994,0.0,0.01122]
[1780020292576,53.95,73509.65,0.0,-0.99994,0.0,0.01095]
[1780020293583,53.95,73509.57,0.0,-0.99994,0.0,0.01095]
[1780020294590,53.95,73510.78,0.0,-0.99994,0.0,0.01097]
[1780020295173,53.95,73510.78,0.0,-0.99994,0.0,0.01097]
[1780020295597,53.95,73508.87,0.0,-0.99994,0.0,0.01093]
[1780020300632,53.95,73508.21,0.0,-0.99994,0.0,0.01092]
[1780020301639,53.95,73503.44,0.0,-0.99994,0.0,0.01083]
[1780020302646,53.95,73500.42,0.0,-0.99994,0.0,0.01078]
[1780020303653,53.95,73499.19,0.0,-0.99994,0.0,0.01076]
[1780020307681,53.95,73496.42,0.0,-0.99994,0.0,0.01071]
[1780020308688,53.95,73495.24,0.0,-0.99994,0.0,0.01069]
[1780020311709,53.95,73494.41,0.0,-0.99994,0.0,0.01067]
[1780020312716,53.95,73495.49,0.0,-0.99994,0.0,0.01069]
[1780020317752,53.95,73498.95,0.0,-0.99994,0.0,0.01075]
[1780020318758,53.95,73499.88,0.0,-0.99994,0.0,0.01077]
[1780020319924,53.95,73498.97,0.0,-0.99994,0.0,0.01075]
[1780020325808,53.95,73499.52,0.0,-0.99994,0.0,0.01076]
[1780020327822,53.95,73498.44,0.0,-0.99994,0.0,0.01074]
[1780020328829,53.95,73499.51,0.0,-0.99994,0.0,0.01076]
[1780020330843,53.95,73501.17,0.0,-0.99994,0.0,0.01079]
[1780020331850,53.95,73502.02,0.0,-0.99994,0.0,0.01076]
[1780020336885,53.95,73503.09,0.0,-0.99994,0.0,0.01078]
[1780020341920,53.95,73503.76,0.0,-0.99994,0.0,0.01079]
[1780020346955,53.95,73504.18,0.0,-0.99994,0.0,0.0108]
[1780020355011,53.95,73504.15,0.0,-0.99994,0.0,0.0108]
[1780020360048,53.95,73504.09,0.0,-0.99994,0.0,0.0108]
[1780020361054,53.95,73501.65,0.0,-0.99994,0.0,0.01075]
[1780020366090,53.95,73502.17,0.0,-0.99994,0.0,0.01076]
[1780020371125,53.95,73502.76,0.0,-0.99994,0.0,0.01077]
[1780020372132,53.95,73505.69,0.0,-0.99994,0.0,0.01083]
[1780020377166,53.95,73506.51,0.0,-0.99994,0.0,0.01084]
[1780020380188,53.95,73504.09,0.0,-0.99994,0.0,0.0108]
[1780020381195,53.95,73503.16,0.0,-0.99994,0.0,0.01078]
[1780020386231,53.95,73497.32,0.0,-0.99994,0.0,0.01068]
[1780020387238,53.95,73491.77,0.0,-0.99994,0.0,0.01058]
[1780020388245,53.95,73488.03,0.0,-0.99994,0.0,0.01051]
[1780020390259,53.95,73487.4,0.0,-0.99994,0.0,0.0105]
[1780020391266,53.95,73487.93,0.0,-0.99994,0.0,0.01046]
[1780020395294,53.95,73486.27,0.0,-0.99994,0.0,0.01043]
[1780020396301,53.95,73488.33,0.0,-0.99994,0.0,0.01047]
[1780020397308,53.95,73489.56,0.0,-0.99994,0.0,0.01049]
[1780020398315,53.95,73488.82,0.0,-0.99994,0.0,0.01048]
[1780020402343,53.95,73489.78,0.0,-0.99994,0.0,0.0105]
[1780020403350,53.95,73488.81,0.0,-0.99994,0.0,0.01048]
[1780020404357,53.95,73489.75,0.0,-0.99994,0.0,0.0105]
[1780020405364,53.95,73492.09,0.0,-0.99994,0.0,0.01054]
[1780020406371,53.95,73494.09,0.0,-0.99994,0.0,0.01057]
[1780020410399,53.95,73496.05,0.0,-0.99994,0.0,0.01061]
[1780020411406,53.95,73499.52,0.0,-0.99994,0.0,0.01067]
[1780020412928,53.95,73502.85,0.0,-0.99994,0.0,0.01073]
[1780020415434,53.95,73505.46,0.0,-0.99994,0.0,0.01078]
[1780020419462,53.95,73504.44,0.0,-0.99994,0.0,0.01076]
[1780020420469,53.95,73502.18,0.0,-0.99994,0.0,0.01072]
[1780020422483,53.95,73500.87,0.0,-0.99994,0.0,0.01069]
[1780020428525,53.95,73500.83,0.0,-0.99994,0.0,0.01069]
[1780020430539,53.95,73498.3,0.0,-0.99994,0.0,0.01065]
[1780020435574,53.95,73499.15,0.0,-0.99994,0.0,0.01066]
[1780020439602,53.95,73497.87,0.0,-0.99994,0.0,0.01064]
[1780020444638,53.95,73497.58,0.0,-0.99994,0.0,0.01063]
[1780020449673,53.95,73498.37,0.0,-0.99994,0.0,0.01065]
[1780020454708,53.95,73498.11,0.0,-0.99994,0.0,0.0106]
[1780020458736,53.95,73498.87,0.0,-0.99994,0.0,0.01061]
[1780020461757,53.95,73498.09,0.0,-0.99994,0.0,0.0106]
[1780020462764,53.95,73497.27,0.0,-0.99994,0.0,0.01058]
[1780020467799,53.95,73497.41,0.0,-0.99994,0.0,0.01058]
[1780020472834,53.95,73497.27,0.0,-0.99994,0.0,0.01058]
[1780020473841,53.95,73496.45,0.0,-0.99994,0.0,0.01057]
[1780020477870,53.95,73486.71,0.0,-0.99994,0.0,0.0104]
[1780020478876,53.95,73483.73,0.0,-0.99994,0.0,0.01034]
[1780020481897,53.95,73484.58,0.0,-0.99994,0.0,0.01036]
[1780020485925,53.95,73483.74,0.0,-0.99994,0.0,0.01034]
[1780020487939,53.95,73482.93,0.0,-0.99994,0.0,0.01033]
[1780020489952,53.95,73483.69,0.0,-0.99994,0.0,0.01034]
[1780020490960,53.95,73481.6,0.0,-0.99994,0.0,0.01031]
[1780020491967,53.95,73480.05,0.0,-0.99994,0.0,0.01028]
[1780020497002,53.95,73480.71,0.0,-0.99994,0.0,0.01029]
[1780020502041,53.95,73481.17,0.0,-0.99994,0.0,0.0103]
[1780020507076,53.95,73479.61,0.0,-0.99994,0.0,0.01027]
[1780020508083,53.95,73476.59,0.0,-0.99994,0.0,0.01022]
[1780020509090,53.95,73474.03,0.0,-0.99994,0.0,0.01018]
[1780020514127,53.95,73473.92,0.0,-0.99994,0.0,0.01013]
[1780020519162,53.95,73468.64,0.0,-0.99994,0.0,0.01004]
[1780020520169,53.95,73465.08,0.0,-0.99994,0.0,0.00998]
[1780020523190,53.95,73463.06,0.0,-0.99994,0.0,0.00995]
[1780020524197,53.95,73459.02,0.0,-0.99994,0.0,0.00988]
[1780020529232,53.95,73462.43,0.0,-0.99994,0.0,0.00994]
[1780020530239,53.95,73466.46,0.0,-0.99994,0.0,0.01]
[1780020532530,53.95,73468.62,0.0,-0.99994,0.0,0.01004]
[1780020533260,53.95,73469.93,0.0,-0.99994,0.0,0.01006]
[1780020538295,53.95,73470.28,0.0,-0.99994,0.0,0.01007]
[1780020539302,53.95,73469.41,0.0,-0.99994,0.0,0.01005]
[1780020544337,53.95,73468.63,0.0,-0.99994,0.0,0.01004]
[1780020547358,53.95,73470.28,0.0,-0.99994,0.0,0.01007]
[1780020553400,53.95,73471.36,0.0,-0.99994,0.0,0.01009]
[1780020555414,53.95,73470.63,0.0,-0.99994,0.0,0.01007]
[1780020556421,53.95,73469.6,0.0,-0.99994,0.0,0.01006]
[1780020557428,53.95,73465.6,0.0,-0.99994,0.0,0.00999]
[1780020558435,53.95,73464.14,0.0,-0.99994,0.0,0.00997]
[1780020561461,53.95,73470.11,0.0,-0.99994,0.0,0.01007]
[1780020562465,53.95,73479.68,0.0,-0.99994,0.0,0.01023]
[1780020564479,53.95,73481.26,0.0,-0.99994,0.0,0.01026]
[1780020567502,53.95,73490.13,0.0,-0.99994,0.0,0.01041]
[1780020568507,53.95,73499.73,0.0,-0.99994,0.0,0.01058]
[1780020569514,53.95,73501.99,0.0,-0.99994,0.0,0.01062]
[1780020570521,53.95,73503.31,0.0,-0.99994,0.0,0.01064]
[1780020574549,53.95,73516.17,0.0,-0.99994,0.0,0.01083]
[1780020575556,53.95,73518.47,0.0,-0.99994,0.0,0.01087]
[1780020576563,53.95,73517.93,0.0,-0.99994,0.0,0.01086]
[1780020577570,53.95,73513.0,0.0,-0.99994,0.0,0.01077]
[1780020580593,53.95,73509.69,0.0,-0.99994,0.0,0.01071]
[1780020581600,53.95,73506.92,0.0,-0.99994,0.0,0.01066]
[1780020584621,53.95,73507.82,0.0,-0.99994,0.0,0.01068]
[1780020588649,53.95,73515.63,0.0,-0.99994,0.0,0.01082]
[1780020589656,53.95,73516.77,0.0,-0.99994,0.0,0.01084]
[1780020590664,53.95,73518.51,0.0,-0.99994,0.0,0.01087]
[1780020591671,53.95,73520.99,0.0,-0.99994,0.0,0.01091]
[1780020592678,53.95,73523.8,0.0,-0.99994,0.0,0.01096]
[1780020593685,53.95,73525.97,0.0,-0.99994,0.0,0.011]
[1780020594692,53.95,73528.47,0.0,-0.99994,0.0,0.01105]
[1780020599726,53.95,73527.75,0.0,-0.99994,0.0,0.01104]
[1780020601741,53.95,73526.5,0.0,-0.99994,0.0,0.01101]
[1780020605769,53.95,73525.48,0.0,-0.99994,0.0,0.011]
[1780020606778,53.95,73524.65,0.0,-0.99994,0.0,0.01098]
[1780020607785,53.95,73523.17,0.0,-0.99994,0.0,0.01095]
[1780020612820,53.95,73524.18,0.0,-0.99994,0.0,0.01097]
[1780020614834,53.95,73527.18,0.0,-0.99994,0.0,0.01103]
[1780020616849,53.95,73526.24,0.0,-0.99994,0.0,0.01101]
[1780020617855,53.95,73527.21,0.0,-0.99994,0.0,0.01103]
[1780020620876,53.95,73520.42,0.0,-0.99994,0.0,0.0109]
[1780020621883,53.95,73518.39,0.0,-0.99994,0.0,0.01087]
[1780020624904,53.95,73517.62,0.0,-0.99994,0.0,0.01085]
[1780020631954,53.95,73518.33,0.0,-0.99994,0.0,0.01082]
[1780020636989,53.95,73518.24,0.0,-0.99994,0.0,0.01081]
[1780020639003,53.95,73517.16,0.0,-0.99994,0.0,0.0108]
[1780020643032,53.95,73516.01,0.0,-0.99994,0.0,0.01077]
[1780020646053,53.95,73511.06,0.0,-0.99994,0.0,0.01069]
[1780020648067,53.95,73510.27,0.0,-0.99994,0.0,0.01067]
[1780020653103,53.95,73510.36,0.0,-0.99994,0.0,0.01067]
[1780020657131,53.95,73511.49,0.0,-0.99994,0.0,0.01069]
[1780020658138,53.95,73510.44,0.0,-0.99994,0.0,0.01067]
[1780020663173,53.95,73510.5,0.0,-0.99994,0.0,0.01068]
[1780020669215,53.95,73504.58,0.0,-0.99994,0.0,0.01057]
[1780020670222,53.95,73500.31,0.0,-0.99994,0.0,0.0105]
[1780020671229,53.95,73501.89,0.0,-0.99994,0.0,0.01052]
[1780020674250,53.95,73499.93,0.0,-0.99994,0.0,0.01049]
[1780020675257,53.95,73498.63,0.0,-0.99994,0.0,0.01047]
[1780020677271,53.95,73499.6,0.0,-0.99994,0.0,0.01048]
[1780020682306,53.95,73500.71,0.0,-0.99994,0.0,0.0105]
[1780020687342,53.95,73500.46,0.0,-0.99994,0.0,0.0105]
[1780020690363,53.95,73501.89,0.0,-0.99994,0.0,0.01052]
[1780020692377,53.95,73502.32,0.0,-0.99994,0.0,0.01048]
[1780020696408,53.95,73500.78,0.0,-0.99994,0.0,0.01046]
[1780020698422,53.95,73499.39,0.0,-0.99994,0.0,0.01043]
[1780020706478,53.95,73500.03,0.0,-0.99994,0.0,0.01044]
[1780020708061,53.95,73498.93,0.0,-0.99994,0.0,0.01042]
[1780020714534,53.95,73500.66,0.0,-0.99994,0.0,0.01045]
[1780020715541,53.95,73501.73,0.0,-0.99994,0.0,0.01047]
[1780020724605,53.95,73502.01,0.0,-0.99994,0.0,0.01048]
[1780020729640,53.95,73503.36,0.0,-0.99994,0.0,0.0105]
[1780020732661,53.95,73505.26,0.0,-0.99994,0.0,0.01054]
[1780020735681,53.95,73514.83,0.0,-0.99994,0.0,0.01071]
[1780020736689,53.95,73520.77,0.0,-0.99994,0.0,0.01081]
[1780020737696,53.95,73522.97,0.0,-0.99994,0.0,0.01085]
[1780020738703,53.95,73523.9,0.0,-0.99994,0.0,0.01087]
[1780020740717,53.95,73525.37,0.0,-0.99994,0.0,0.0109]
[1780020742731,53.95,73526.27,0.0,-0.99994,0.0,0.01091]
[1780020744745,53.95,73527.32,0.0,-0.99994,0.0,0.01093]
[1780020747766,53.95,73528.28,0.0,-0.99994,0.0,0.01095]
[1780020752801,53.95,73527.24,0.0,-0.99994,0.0,0.01088]
[1780020754815,53.95,73526.35,0.0,-0.99994,0.0,0.01087]
[1780020757836,53.95,73527.29,0.0,-0.99994,0.0,0.01088]
[1780020762871,53.95,73527.19,0.0,-0.99994,0.0,0.01088]
[1780020764885,53.95,73526.23,0.0,-0.99994,0.0,0.01086]
[1780020768913,53.95,73527.51,0.0,-0.99994,0.0,0.01089]
[1780020772941,53.95,73526.71,0.0,-0.99994,0.0,0.01087]
[1780020778983,53.95,73527.02,0.0,-0.99994,0.0,0.01088]
[1780020784018,53.95,73526.91,0.0,-0.99994,0.0,0.01088]
[1780020789054,53.95,73527.94,0.0,-0.99994,0.0,0.01089]
[1780020790061,53.95,73531.16,0.0,-0.99994,0.0,0.01095]
[1780020791068,53.95,73533.0,0.0,-0.99994,0.0,0.01099]
[1780020793082,53.95,73535.85,0.0,-0.99994,0.0,0.01104]
[1780020794088,53.95,73538.45,0.0,-0.99994,0.0,0.01109]
[1780020799125,53.95,73538.68,0.0,-0.99994,0.0,0.01109]
[1780020804159,53.95,73538.71,0.0,-0.99994,0.0,0.01109]
[1780020805167,53.95,73539.6,0.0,-0.99994,0.0,0.01111]
[1780020806174,53.95,73540.47,0.0,-0.99994,0.0,0.01113]
[1780020808299,53.95,73539.43,0.0,-0.99994,0.0,0.01111]
[1780020811210,53.95,73537.12,0.0,-0.99994,0.0,0.01101]
[1780020812216,53.95,73523.31,0.0,-0.99994,0.0,0.01076]
[1780020813223,53.95,73520.32,0.0,-0.99994,0.0,0.01071]
[1780020815237,53.95,73518.88,0.0,-0.99994,0.0,0.01068]
[1780020820272,53.95,73518.75,0.0,-0.99994,0.0,0.01068]
[1780020823292,53.95,73519.65,0.0,-0.99994,0.0,0.0107]
[1780020828328,53.95,73518.89,0.0,-0.99994,0.0,0.01068]
[1780020832356,53.95,73518.08,0.0,-0.99994,0.0,0.01067]
[1780020836384,53.95,73519.13,0.0,-0.99994,0.0,0.01069]
[1780020838398,53.95,73520.12,0.0,-0.99994,0.0,0.01071]
[1780020839405,53.95,73519.2,0.0,-0.99994,0.0,0.01069]
[1780020840412,53.95,73520.24,0.0,-0.99994,0.0,0.01071]
[1780020843433,53.95,73522.36,0.0,-0.99994,0.0,0.01075]
[1780020844440,53.95,73524.82,0.0,-0.99994,0.0,0.01079]
[1780020849475,53.95,73524.81,0.0,-0.99994,0.0,0.01079]
[1780020853504,53.95,73522.78,0.0,-0.99994,0.0,0.01075]
[1780020855517,53.95,73523.56,0.0,-0.99994,0.0,0.01077]
[1780020857532,53.95,73525.69,0.0,-0.99994,0.0,0.01081]
[1780020858538,53.95,73531.96,0.0,-0.99994,0.0,0.01092]
[1780020859545,53.95,73532.91,0.0,-0.99994,0.0,0.01094]
[1780020864580,53.95,73532.45,0.0,-0.99994,0.0,0.01093]
[1780020865587,53.95,73530.47,0.0,-0.99994,0.0,0.01089]
[1780020866594,53.95,73529.58,0.0,-0.99994,0.0,0.01088]
[1780020868608,53.95,73530.58,0.0,-0.99994,0.0,0.01089]
[1780020873643,53.95,73530.12,0.0,-0.99994,0.0,0.01084]
[1780020878679,53.95,73529.57,0.0,-0.99994,0.0,0.01083]
[1780020879686,53.95,73524.04,0.0,-0.99994,0.0,0.01073]
[1780020880693,53.95,73522.14,0.0,-0.99994,0.0,0.01069]
[1780020885735,53.95,73522.1,0.0,-0.99994,0.0,0.01069]
[1780020889763,53.95,73525.65,0.0,-0.99994,0.0,0.01076]
[1780020890770,53.95,73527.67,0.0,-0.99994,0.0,0.01079]
[1780020891777,53.95,73529.01,0.0,-0.99994,0.0,0.01082]
[1780020892785,53.95,73530.76,0.0,-0.99994,0.0,0.01085]
[1780020897820,53.95,73531.48,0.0,-0.99994,0.0,0.01086]
[1780020902855,53.95,73530.83,0.0,-0.99994,0.0,0.01085]
[1780020907890,53.95,73531.34,0.0,-0.99994,0.0,0.01086]
[1780020911918,53.95,73536.43,0.0,-0.99994,0.0,0.01095]
[1780020914939,53.95,73537.68,0.0,-0.99994,0.0,0.01098]
[1780020916953,53.95,73539.69,0.0,-0.99994,0.0,0.01101]
[1780020918967,53.95,73547.24,0.0,-0.99994,0.0,0.01115]
[1780020919974,53.95,73549.05,0.0,-0.99994,0.0,0.01119]
[1780020921989,53.95,73547.1,0.0,-0.99994,0.0,0.01115]
[1780020927023,53.95,73547.43,0.0,-0.99994,0.0,0.01116]
[1780020929849,53.95,73547.49,0.0,-0.99994,0.0,0.01116]
[1780020935079,53.95,73547.75,0.0,-0.99994,0.0,0.01111]
[1780020937093,53.95,73546.62,0.0,-0.99994,0.0,0.01109]
[1780020939107,53.95,73547.81,0.0,-0.99994,0.0,0.01111]
[1780020943136,53.95,73550.32,0.0,-0.99994,0.0,0.01116]
[1780020945149,53.95,73549.41,0.0,-0.99994,0.0,0.01114]
[1780020948170,53.95,73546.24,0.0,-0.99994,0.0,0.01108]
[1780020953205,53.95,73546.81,0.0,-0.99994,0.0,0.0111]
[1780020956226,53.95,73545.94,0.0,-0.99994,0.0,0.01108]
[1780020961261,53.95,73545.91,0.0,-0.99994,0.0,0.01108]
[1780020962268,53.95,73543.93,0.0,-0.99994,0.0,0.01104]
[1780020963275,53.95,73543.01,0.0,-0.99994,0.0,0.01103]
[1780020964282,53.95,73537.2,0.0,-0.99994,0.0,0.01092]
[1780020965289,53.95,73532.66,0.0,-0.99994,0.0,0.01084]
[1780020970324,53.95,73530.87,0.0,-0.99994,0.0,0.0108]
[1780020973235,53.95,73530.84,0.0,-0.99994,0.0,0.0108]
[1780020978381,53.95,73531.76,0.0,-0.99994,0.0,0.01082]
[1780020981402,53.95,73529.54,0.0,-0.99994,0.0,0.01078]
[1780020982413,53.95,73526.01,0.0,-0.99994,0.0,0.01072]
[1780020983423,53.95,73520.15,0.0,-0.99994,0.0,0.01061]
[1780020984430,53.95,73517.87,0.0,-0.99994,0.0,0.01057]
[1780020986444,53.95,73514.84,0.0,-0.99994,0.0,0.01052]
[1780020987451,53.95,73512.07,0.0,-0.99994,0.0,0.01047]
[1780020989465,53.95,73511.03,0.0,-0.99994,0.0,0.01045]
[1780020991479,53.95,73505.33,0.0,-0.99994,0.0,0.0103]
[1780020992486,53.95,73502.33,0.0,-0.99994,0.0,0.01025]
[1780020993493,53.95,73499.65,0.0,-0.99994,0.0,0.01021]
[1780020997525,53.95,73495.49,0.0,-0.99994,0.0,0.01014]
[1780020998532,53.95,73492.23,0.0,-0.99994,0.0,0.01008]
[1780020999539,53.95,73490.51,0.0,-0.99994,0.0,0.01005]
[1780021000546,53.95,73488.79,0.0,-0.99994,0.0,0.01002]
[1780021001553,53.95,73487.73,0.0,-0.99994,0.0,0.01]
[1780021003567,53.95,73486.84,0.0,-0.99994,0.0,0.00999]
[1780021008609,53.95,73487.61,0.0,-0.99994,0.0,0.01]
[1780021009616,53.95,73489.52,0.0,-0.99994,0.0,0.01003]
[1780021010623,53.95,73491.14,0.0,-0.99994,0.0,0.01006]
[1780021011630,53.95,73492.96,0.0,-0.99994,0.0,0.01009]
[1780021012637,53.95,73499.92,0.0,-0.99994,0.0,0.01021]
[1780021013644,53.95,73503.56,0.0,-0.99994,0.0,0.01027]
[1780021017672,53.95,73504.33,0.0,-0.99994,0.0,0.01029]
[1780021019686,53.95,73505.23,0.0,-0.99994,0.0,0.0103]
[1780021021700,53.95,73506.53,0.0,-0.99994,0.0,0.01033]
[1780021025729,53.95,73508.82,0.0,-0.99994,0.0,0.01037]
[1780021027742,53.95,73510.05,0.0,-0.99994,0.0,0.01039]
[1780021032777,53.95,73510.14,0.0,-0.99994,0.0,0.01039]
[1780021036805,53.95,73512.21,0.0,-0.99994,0.0,0.01042]
[1780021038819,53.95,73514.07,0.0,-0.99994,0.0,0.01046]
[1780021043856,53.95,73514.5,0.0,-0.99994,0.0,0.01046]
[1780021048889,53.95,73514.72,0.0,-0.99994,0.0,0.01047]
[1780021054931,53.95,73512.94,0.0,-0.99994,0.0,0.01039]
[1780021056945,53.95,73513.9,0.0,-0.99994,0.0,0.01041]
[1780021057952,53.95,73515.11,0.0,-0.99994,0.0,0.01043]
[1780021059966,53.95,73517.31,0.0,-0.99994,0.0,0.01047]
[1780021061980,53.95,73518.65,0.0,-0.99994,0.0,0.01049]
[1780021062987,53.95,73519.62,0.0,-0.99994,0.0,0.01051]
[1780021063997,53.95,73521.21,0.0,-0.99994,0.0,0.01054]
[1780021065009,53.95,73522.41,0.0,-0.99994,0.0,0.01056]
[1780021067020,53.95,73523.37,0.0,-0.99994,0.0,0.01057]
[1780021068027,53.95,73526.13,0.0,-0.99994,0.0,0.01062]
[1780021073062,53.95,73525.07,0.0,-0.99994,0.0,0.0106]
[1780021074068,53.95,73522.75,0.0,-0.99994,0.0,0.01056]
[1780021076083,53.95,73524.05,0.0,-0.99994,0.0,0.01059]
[1780021077090,53.95,73524.86,0.0,-0.99994,0.0,0.0106]
[1780021082125,53.95,73525.58,0.0,-0.99994,0.0,0.01061]
[1780021083132,53.95,73524.56,0.0,-0.99994,0.0,0.0106]
[1780021088168,53.95,73524.66,0.0,-0.99994,0.0,0.0106]
[1780021095219,53.95,73524.65,0.0,-0.99994,0.0,0.0106]
[1780021103274,53.95,73525.02,0.0,-0.99994,0.0,0.0106]
[1780021104281,53.95,73528.45,0.0,-0.99994,0.0,0.01066]
[1780021105674,53.95,73534.93,0.0,-0.99994,0.0,0.01078]
[1780021106295,53.95,73534.63,0.0,-0.99994,0.0,0.01078]
[1780021111330,53.95,73534.95,0.0,-0.99994,0.0,0.01073]
[1780021112337,53.95,73536.25,0.0,-0.99994,0.0,0.01076]
[1780021113344,53.95,73537.42,0.0,-0.99994,0.0,0.01078]
[1780021118379,53.95,73537.88,0.0,-0.99994,0.0,0.01079]
[1780021120393,53.95,73539.11,0.0,-0.99994,0.0,0.01081]
[1780021121400,53.95,73546.18,0.0,-0.99994,0.0,0.01094]
[1780021122407,53.95,73546.85,0.0,-0.99994,0.0,0.01095]
[1780021127446,53.95,73547.2,0.0,-0.99994,0.0,0.01096]
[1780021130466,53.95,73546.34,0.0,-0.99994,0.0,0.01094]
[1780021135501,53.95,73546.36,0.0,-0.99994,0.0,0.01094]
[1780021140536,53.95,73545.42,0.0,-0.99994,0.0,0.01092]
[1780021145571,53.95,73545.81,0.0,-0.99994,0.0,0.01093]
[1780021148391,53.95,73545.67,0.0,-0.99994,0.0,0.01093]
[1780021152620,53.95,73546.9,0.0,-0.99994,0.0,0.01095]
[1780021153627,53.95,73547.87,0.0,-0.99994,0.0,0.01097]
[1780021156648,53.95,73546.01,0.0,-0.99994,0.0,0.01093]
[1780021157655,53.95,73545.0,0.0,-0.99994,0.0,0.01092]
[1780021158662,53.95,73540.67,0.0,-0.99994,0.0,0.01084]
[1780021159668,53.95,73538.68,0.0,-0.99994,0.0,0.0108]
[1780021160676,53.95,73535.1,0.0,-0.99994,0.0,0.01074]
[1780021161683,53.95,73533.88,0.0,-0.99994,0.0,0.01071]
[1780021165711,53.95,73535.17,0.0,-0.99994,0.0,0.01074]
[1780021167725,53.95,73536.13,0.0,-0.99994,0.0,0.01075]
[1780021170652,53.95,73536.31,0.0,-0.99994,0.0,0.01076]
[1780021175781,53.95,73537.14,0.0,-0.99994,0.0,0.01073]
[1780021177795,53.95,73538.03,0.0,-0.99994,0.0,0.01074]
[1780021181823,53.95,73538.83,0.0,-0.99994,0.0,0.01076]
[1780021185857,53.95,73540.03,0.0,-0.99994,0.0,0.01078]
[1780021187865,53.95,73539.07,0.0,-0.99994,0.0,0.01076]
[1780021192900,53.95,73536.51,0.0,-0.99994,0.0,0.01071]
[1780021193907,53.95,73534.99,0.0,-0.99994,0.0,0.01069]
[1780021198942,53.95,73535.76,0.0,-0.99994,0.0,0.0107]
[1780021204984,53.95,73535.91,0.0,-0.99994,0.0,0.0107]
[1780021205991,53.95,73532.66,0.0,-0.99994,0.0,0.01064]
[1780021206998,53.95,73528.8,0.0,-0.99994,0.0,0.01058]
[1780021208010,53.95,73524.4,0.0,-0.99994,0.0,0.0105]
[1780021210021,53.95,73517.07,0.0,-0.99994,0.0,0.01037]
[1780021211027,53.95,73515.81,0.0,-0.99994,0.0,0.01035]
[1780021212035,53.95,73514.15,0.0,-0.99994,0.0,0.01032]
[1780021213042,53.95,73515.58,0.0,-0.99994,0.0,0.01034]
[1780021214049,53.95,73514.48,0.0,-0.99994,0.0,0.01032]
[1780021219084,53.95,73514.75,0.0,-0.99994,0.0,0.01033]
[1780021222106,53.95,73512.73,0.0,-0.99994,0.0,0.01029]
[1780021227140,53.95,73512.03,0.0,-0.99994,0.0,0.01028]
[1780021232175,53.95,73512.87,0.0,-0.99994,0.0,0.01025]
[1780021236204,53.95,73511.57,0.0,-0.99994,0.0,0.01023]
[1780021240231,53.95,73497.85,0.0,-0.99994,0.0,0.00999]
[1780021241239,53.95,73493.94,0.0,-0.99994,0.0,0.00993]
[1780021242246,53.95,73494.2,0.0,-0.99994,0.0,0.00993]
[1780021243253,53.95,73493.46,0.0,-0.99994,0.0,0.00992]
[1780021245267,53.95,73494.54,0.0,-0.99994,0.0,0.00994]
[1780021246274,53.95,73493.67,0.0,-0.99994,0.0,0.00992]
[1780021250303,53.95,73492.39,0.0,-0.99994,0.0,0.0099]
[1780021253325,53.95,73491.5,0.0,-0.99994,0.0,0.00989]
[1780021254332,53.95,73481.09,0.0,-0.99994,0.0,0.00972]
[1780021255339,53.95,73472.38,0.0,-0.99995,0.0,0.00957]
[1780021256346,53.95,73472.92,0.0,-0.99995,0.0,0.00958]
[1780021257353,53.95,73471.92,0.0,-0.99995,0.0,0.00957]
[1780021258360,53.95,73470.3,0.0,-0.99995,0.0,0.00954]
[1780021259367,53.95,73469.54,0.0,-0.99995,0.0,0.00953]
[1780021261381,53.95,73472.06,0.0,-0.99995,0.0,0.00957]
[1780021265409,53.95,73470.96,0.0,-0.99995,0.0,0.00955]
[1780021268430,53.95,73472.51,0.0,-0.99995,0.0,0.00958]
[1780021270450,53.95,73470.31,0.0,-0.99995,0.0,0.00954]
[1780021271452,53.95,73468.79,0.0,-0.99995,0.0,0.00952]
[1780021272459,53.95,73470.04,0.0,-0.99995,0.0,0.00954]
[1780021275480,53.95,73471.7,0.0,-0.99995,0.0,0.00956]
[1780021279508,53.95,73474.69,0.0,-0.99995,0.0,0.00961]
[1780021280515,53.95,73476.34,0.0,-0.99994,0.0,0.00964]
[1780021282529,53.95,73475.45,0.0,-0.99995,0.0,0.00962]
[1780021283536,53.95,73476.17,0.0,-0.99995,0.0,0.00964]
[1780021284543,53.95,73478.36,0.0,-0.99994,0.0,0.00967]
[1780021286557,53.95,73479.76,0.0,-0.99994,0.0,0.00969]
[1780021288571,53.95,73484.7,0.0,-0.99994,0.0,0.00978]
[1780021289578,53.95,73485.8,0.0,-0.99994,0.0,0.00979]
[1780021294613,53.95,73485.02,0.0,-0.99994,0.0,0.00974]
[1780021295620,53.95,73482.69,0.0,-0.99994,0.0,0.0097]
[1780021296627,53.95,73481.17,0.0,-0.99994,0.0,0.00967]
[1780021301662,53.95,73481.66,0.0,-0.99994,0.0,0.00968]
[1780021304683,53.95,73479.65,0.0,-0.99994,0.0,0.00965]
[1780021305690,53.95,73478.86,0.0,-0.99995,0.0,0.00964]
[1780021308711,53.95,73477.47,0.0,-0.99995,0.0,0.00961]
[1780021309718,53.95,73476.58,0.0,-0.99995,0.0,0.0096]
[1780021316767,53.95,73476.77,0.0,-0.99995,0.0,0.0096]
[1780021321802,53.95,73477.04,0.0,-0.99995,0.0,0.00961]
[1780021325830,53.95,73461.28,0.0,-0.99995,0.0,0.00935]
[1780021326837,53.95,73455.9,0.0,-0.99995,0.0,0.00927]
[1780021327844,53.95,73454.1,0.0,-0.99995,0.0,0.00924]
[1780021328852,53.95,73444.18,0.0,-0.99995,0.0,0.00909]
[1780021329859,53.95,73441.48,0.0,-0.99995,0.0,0.00904]
[1780021330866,53.95,73442.14,0.0,-0.99995,0.0,0.00905]
[1780021331873,53.95,73441.45,0.0,-0.99995,0.0,0.00904]
[1780021334894,53.95,73439.89,0.0,-0.99995,0.0,0.00902]
[1780021337915,53.95,73441.3,0.0,-0.99995,0.0,0.00904]
[1780021338922,53.95,73444.16,0.0,-0.99995,0.0,0.00909]
[1780021341943,53.95,73445.24,0.0,-0.99995,0.0,0.0091]
[1780021342950,53.95,73446.93,0.0,-0.99995,0.0,0.00913]
[1780021346978,53.95,73444.86,0.0,-0.99995,0.0,0.0091]
[1780021348992,53.95,73443.18,0.0,-0.99995,0.0,0.00907]
[1780021354027,53.95,73442.72,0.0,-0.99995,0.0,0.00902]
[1780021355034,53.95,73440.09,0.0,-0.99995,0.0,0.00898]
[1780021356041,53.95,73440.82,0.0,-0.99995,0.0,0.00899]
[1780021357048,53.95,73435.32,0.0,-0.99995,0.0,0.00891]
[1780021358055,53.95,73413.73,0.0,-0.99995,0.0,0.00859]
[1780021359062,53.95,73406.34,0.0,-0.99995,0.0,0.00848]
[1780021360923,53.95,73406.67,0.0,-0.99995,0.0,0.00848]
[1780021361077,53.95,73406.3,0.0,-0.99995,0.0,0.00848]
[1780021361882,53.95,73406.3,0.0,-0.99995,0.0,0.00848]
[1780021362084,53.95,73407.03,0.0,-0.99995,0.0,0.00849]
[1780021362778,53.95,73407.03,0.0,-0.99995,0.0,0.00849]
[1780021364188,53.95,73408.69,0.0,-0.99995,0.0,0.00851]
[1780021364218,53.95,73408.69,0.0,-0.99995,0.0,0.00851]
[1780021364283,53.95,73411.08,0.0,-0.99995,0.0,0.00855]
[1780021370563,53.95,73409.77,0.0,-0.99995,0.0,0.00853]
[1780021372039,53.95,73409.85,0.0,-0.99995,0.0,0.00853]
[1780021372153,53.95,73410.7,0.0,-0.99995,0.0,0.00854]
[1780021372226,53.95,73410.7,0.0,-0.99995,0.0,0.00854]
[1780021376630,53.95,73410.09,0.0,-0.99995,0.0,0.00853]
[1780021376677,53.95,73410.09,0.0,-0.99995,0.0,0.00853]
[1780021376723,53.95,73410.09,0.0,-0.99995,0.0,0.00853]
[1780021376823,53.95,73409.82,0.0,-0.99995,0.0,0.00853]
[1780021382315,53.95,73411.24,0.0,-0.99995,0.0,0.00855]
[1780021382362,53.95,73411.24,0.0,-0.99995,0.0,0.00855]
[1780021382468,53.95,73411.24,0.0,-0.99995,0.0,0.00855]
[1780021383471,53.95,73410.1,0.0,-0.99995,0.0,0.00853]
[1780021383490,53.95,73410.1,0.0,-0.99995,0.0,0.00853]
[1780021383722,53.95,73410.1,0.0,-0.99995,0.0,0.00853]
[1780021383786,53.95,73410.63,0.0,-0.99995,0.0,0.00854]
[1780021389585,53.95,73410.88,0.0,-0.99995,0.0,0.00855]
[1780021389697,53.95,73410.88,0.0,-0.99995,0.0,0.00855]
[1780021389719,53.95,73410.88,0.0,-0.99995,0.0,0.00855]
[1780021389740,53.95,73417.12,0.0,-0.99995,0.0,0.00864]
[1780021391294,53.95,73419.3,0.0,-0.99995,0.0,0.00867]
[1780021393933,53.95,73420.24,0.0,-0.99995,0.0,0.00868]
[1780021393967,53.95,73420.24,0.0,-0.99995,0.0,0.00868]
[1780021394037,53.95,73420.24,0.0,-0.99995,0.0,0.00868]
[1780021394007,53.95,73420.19,0.0,-0.99995,0.0,0.00868]
[1780021394220,53.95,73420.19,0.0,-0.99995,0.0,0.00868]
[1780021394316,53.95,73420.37,0.0,-0.99995,0.0,0.00869]
[1780021396329,53.95,73424.11,0.0,-0.99995,0.0,0.00874]
[1780021398343,53.95,73426.67,0.0,-0.99995,0.0,0.00878]
[1780021399350,53.95,73429.63,0.0,-0.99995,0.0,0.00882]
[1780021400357,53.95,73435.05,0.0,-0.99995,0.0,0.00891]
[1780021402371,53.95,73436.92,0.0,-0.99995,0.0,0.00893]
[1780021403378,53.95,73438.95,0.0,-0.99995,0.0,0.00896]
[1780021404507,53.95,73438.95,0.0,-0.99995,0.0,0.00896]
[1780021404600,53.95,73438.95,0.0,-0.99995,0.0,0.00896]
[1780021406888,53.95,73440.23,0.0,-0.99995,0.0,0.00898]
[1780021406981,53.95,73440.23,0.0,-0.99995,0.0,0.00898]
[1780021407066,53.95,73440.23,0.0,-0.99995,0.0,0.00898]
[1780021407083,53.95,73440.0,0.0,-0.99995,0.0,0.00898]
[1780021407345,53.95,73440.0,0.0,-0.99995,0.0,0.00898]
[1780021409419,53.95,73433.59,0.0,-0.99995,0.0,0.00888]
[1780021410427,53.95,73432.42,0.0,-0.99995,0.0,0.00887]
[1780021412541,53.95,73432.28,0.0,-0.99995,0.0,0.00882]
[1780021412579,53.95,73432.28,0.0,-0.99995,0.0,0.00882]
[1780021412721,53.95,73432.28,0.0,-0.99995,0.0,0.00882]
[1780021414455,53.95,73427.6,0.0,-0.99995,0.0,0.00875]
[1780021416065,53.95,73427.6,0.0,-0.99995,0.0,0.00875]
[1780021416106,53.95,73427.6,0.0,-0.99995,0.0,0.00875]
[1780021416241,53.95,73426.22,0.0,-0.99995,0.0,0.00873]
[1780021416469,53.95,73425.77,0.0,-0.99995,0.0,0.00873]
[1780021419691,53.95,73424.57,0.0,-0.99995,0.0,0.00871]
[1780021419723,53.95,73424.57,0.0,-0.99995,0.0,0.00871]
[1780021419792,53.95,73424.57,0.0,-0.99995,0.0,0.00871]
[1780021419967,53.95,73424.57,0.0,-0.99995,0.0,0.00871]
[1780021419999,53.95,73422.66,0.0,-0.99995,0.0,0.00868]
[1780021425534,53.95,73421.86,0.0,-0.99995,0.0,0.00867]
[1780021427548,53.95,73415.33,0.0,-0.99995,0.0,0.00857]
[1780021428554,53.95,73411.79,0.0,-0.99995,0.0,0.00852]
[1780021429562,53.95,73409.99,0.0,-0.99995,0.0,0.00849]
[1780021430631,53.95,73409.99,0.0,-0.99995,0.0,0.00849]
[1780021430669,53.95,73409.99,0.0,-0.99995,0.0,0.00849]
[1780021430722,53.95,73409.99,0.0,-0.99995,0.0,0.00849]
[1780021432720,53.95,73410.07,0.0,-0.99995,0.0,0.00849]
[1780021432767,53.95,73410.07,0.0,-0.99995,0.0,0.00849]
[1780021432968,53.95,73410.07,0.0,-0.99995,0.0,0.00849]
[1780021433069,53.95,73410.07,0.0,-0.99995,0.0,0.00849]
[1780021438629,53.95,73409.51,0.0,-0.99995,0.0,0.00849]
[1780021441632,53.95,73409.09,0.0,-0.99995,0.0,0.00848]
[1780021441727,53.95,73409.09,0.0,-0.99995,0.0,0.00848]
[1780021441749,53.95,73409.09,0.0,-0.99995,0.0,0.00848]
[1780021441969,53.95,73409.09,0.0,-0.99995,0.0,0.00848]
[1780021442999,53.95,73410.14,0.0,-0.99995,0.0,0.0085]
[1780021443057,53.95,73410.14,0.0,-0.99995,0.0,0.0085]
[1780021443101,53.95,73410.11,0.0,-0.99995,0.0,0.0085]
[1780021443218,53.95,73410.11,0.0,-0.99995,0.0,0.0085]
[1780021447119,53.95,73408.44,0.0,-0.99995,0.0,0.00847]
[1780021447217,53.95,73407.86,0.0,-0.99995,0.0,0.00846]
[1780021447226,53.95,73407.86,0.0,-0.99995,0.0,0.00846]
[1780021447467,53.95,73407.86,0.0,-0.99995,0.0,0.00846]
[1780021449346,53.95,73407.68,0.0,-0.99995,0.0,0.00846]
[1780021449438,53.95,73407.68,0.0,-0.99995,0.0,0.00846]
[1780021449471,53.95,73407.68,0.0,-0.99995,0.0,0.00846]
[1780021449705,53.95,73408.14,0.0,-0.99995,0.0,0.00847]
[1780021453922,53.95,73406.93,0.0,-0.99995,0.0,0.00845]
[1780021453968,53.95,73406.93,0.0,-0.99995,0.0,0.00845]
[1780021453978,53.95,73406.93,0.0,-0.99995,0.0,0.00845]
[1780021454219,53.95,73407.45,0.0,-0.99995,0.0,0.00846]
[1780021455036,53.95,73407.45,0.0,-0.99995,0.0,0.00846]
[1780021455148,53.95,73407.45,0.0,-0.99995,0.0,0.00846]
[1780021455130,53.95,73406.89,0.0,-0.99995,0.0,0.00845]
[1780021455219,53.95,73406.89,0.0,-0.99995,0.0,0.00845]
[1780021455747,53.95,73407.3,0.0,-0.99995,0.0,0.00845]
[1780021460781,53.95,73407.23,0.0,-0.99995,0.0,0.00845]
[1780021461789,53.95,73401.92,0.0,-0.99995,0.0,0.00838]
[1780021462796,53.95,73397.16,0.0,-0.99995,0.0,0.00831]
[1780021464408,53.95,73396.28,0.0,-0.99995,0.0,0.0083]
[1780021464451,53.95,73396.28,0.0,-0.99995,0.0,0.0083]
[1780021464469,53.95,73396.28,0.0,-0.99995,0.0,0.0083]
[1780021464810,53.95,73393.7,0.0,-0.99995,0.0,0.00826]
[1780021465565,53.95,73393.7,0.0,-0.99995,0.0,0.00826]
[1780021465672,53.95,73393.7,0.0,-0.99995,0.0,0.00826]
[1780021465722,53.95,73393.7,0.0,-0.99995,0.0,0.00826]
[1780021465817,53.95,73393.91,0.0,-0.99995,0.0,0.00826]
[1780021470853,53.95,73393.64,0.0,-0.99995,0.0,0.00826]
[1780021474884,53.95,73386.78,0.0,-0.99995,0.0,0.00813]
[1780021475891,53.95,73388.54,0.0,-0.99995,0.0,0.00815]
[1780021478793,53.95,73387.63,0.0,-0.99995,0.0,0.00814]
[1780021478834,53.95,73387.63,0.0,-0.99995,0.0,0.00814]
[1780021478971,53.95,73387.63,0.0,-0.99995,0.0,0.00814]
[1780021479447,53.95,73387.5,0.0,-0.99995,0.0,0.00814]
[1780021479468,53.95,73387.5,0.0,-0.99995,0.0,0.00814]
[1780021479522,53.95,73387.5,0.0,-0.99995,0.0,0.00814]
[1780021479722,53.95,73387.5,0.0,-0.99995,0.0,0.00814]
[1780021479919,53.95,73387.72,0.0,-0.99995,0.0,0.00814]
[1780021484954,53.95,73387.52,0.0,-0.99995,0.0,0.00814]
[1780021486251,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021486337,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021486470,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021486757,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021486867,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021486969,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021487053,53.95,73387.14,0.0,-0.99995,0.0,0.00813]
[1780021493010,53.95,73385.54,0.0,-0.99995,0.0,0.00811]
[1780021493698,53.95,73385.54,0.0,-0.99995,0.0,0.00811]
[1780021493721,53.95,73385.54,0.0,-0.99995,0.0,0.00811]
[1780021493732,53.95,73385.54,0.0,-0.99995,0.0,0.00811]
[1780021493971,53.95,73385.54,0.0,-0.99995,0.0,0.00811]
[1780021494486,53.95,73386.25,0.0,-0.99995,0.0,0.00812]
[1780021494559,53.95,73386.25,0.0,-0.99995,0.0,0.00812]
[1780021494721,53.95,73386.25,0.0,-0.99995,0.0,0.00812]
[1780021495024,53.95,73386.36,0.0,-0.99995,0.0,0.00812]
[1780021498044,53.95,73384.47,0.0,-0.99995,0.0,0.00809]
[1780021502076,53.95,73381.87,0.0,-0.99995,0.0,0.00806]
[1780021503127,53.95,73381.87,0.0,-0.99995,0.0,0.00806]
[1780021503219,53.95,73381.87,0.0,-0.99995,0.0,0.00806]
[1780021503222,53.95,73381.87,0.0,-0.99995,0.0,0.00806]
[1780021503467,53.95,73380.97,0.0,-0.99995,0.0,0.00805]
[1780021503551,53.95,73380.97,0.0,-0.99995,0.0,0.00805]
[1780021504214,53.95,73380.97,0.0,-0.99995,0.0,0.00805]
[1780021504323,53.95,73381.88,0.0,-0.99995,0.0,0.00806]
[1780021504471,53.95,73381.88,0.0,-0.99995,0.0,0.00806]
[1780021505097,53.95,73381.58,0.0,-0.99995,0.0,0.00805]
[1780021506970,53.95,73381.58,0.0,-0.99995,0.0,0.00805]
[1780021507078,53.95,73381.58,0.0,-0.99995,0.0,0.00805]
[1780021511140,53.95,73368.5,0.0,-0.99996,0.0,0.00787]
[1780021511371,53.95,73368.5,0.0,-0.99996,0.0,0.00787]
[1780021512148,53.95,73359.77,0.0,-0.99996,0.0,0.00776]
[1780021513159,53.95,73367.45,0.0,-0.99996,0.0,0.00786]
[1780021513609,53.95,73367.45,0.0,-0.99996,0.0,0.00786]
[1780021514170,53.95,73372.54,0.0,-0.99996,0.0,0.00793]
[1780021514969,53.95,73372.54,0.0,-0.99996,0.0,0.00793]
[1780021515078,53.95,73372.54,0.0,-0.99996,0.0,0.00793]
[1780021515176,53.95,73375.49,0.0,-0.99995,0.0,0.00797]
[1780021516183,53.95,73379.46,0.0,-0.99995,0.0,0.00802]
[1780021516971,53.95,73379.46,0.0,-0.99995,0.0,0.00802]
[1780021517087,53.95,73379.46,0.0,-0.99995,0.0,0.00802]
[1780021520211,53.95,73381.16,0.0,-0.99995,0.0,0.00805]
[1780021520972,53.95,73381.16,0.0,-0.99995,0.0,0.00805]
[1780021521013,53.95,73381.16,0.0,-0.99995,0.0,0.00805]
[1780021521435,53.95,73381.55,0.0,-0.99995,0.0,0.00805]
[1780021521471,53.95,73381.55,0.0,-0.99995,0.0,0.00805]
[1780021521485,53.95,73381.55,0.0,-0.99995,0.0,0.00805]
[1780021521724,53.95,73381.55,0.0,-0.99995,0.0,0.00805]
[1780021522225,53.95,73381.77,0.0,-0.99995,0.0,0.00806]
[1780021524972,53.95,73383.13,0.0,-0.99995,0.0,0.00807]
[1780021525084,53.95,73383.13,0.0,-0.99995,0.0,0.00807]
[1780021526253,53.95,73378.43,0.0,-0.99995,0.0,0.00801]
[1780021526975,53.95,73378.43,0.0,-0.99995,0.0,0.00801]
[1780021527011,53.95,73378.43,0.0,-0.99995,0.0,0.00801]
[1780021527260,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021527459,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021527469,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021527502,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021527722,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021528972,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021529043,53.95,73371.82,0.0,-0.99996,0.0,0.00792]
[1780021529071,53.95,73370.02,0.0,-0.99996,0.0,0.0079]
[1780021530281,53.95,73372.34,0.0,-0.99996,0.0,0.00793]
[1780021532972,53.95,73372.44,0.0,-0.99996,0.0,0.00789]
[1780021533064,53.95,73372.44,0.0,-0.99996,0.0,0.00789]
[1780021534114,53.95,73371.78,0.0,-0.99996,0.0,0.00788]
[1780021534220,53.95,73371.78,0.0,-0.99996,0.0,0.00788]
[1780021534270,53.95,73370.84,0.0,-0.99996,0.0,0.00787]
[1780021534469,53.95,73370.84,0.0,-0.99996,0.0,0.00787]
[1780021534564,53.95,73370.84,0.0,-0.99996,0.0,0.00787]
[1780021534973,53.95,73370.84,0.0,-0.99996,0.0,0.00787]
[1780021535084,53.95,73370.84,0.0,-0.99996,0.0,0.00787]
[1780021535172,53.95,73370.95,0.0,-0.99996,0.0,0.00787]
[1780021536972,53.95,73371.03,0.0,-0.99996,0.0,0.00787]
[1780021537005,53.95,73371.03,0.0,-0.99996,0.0,0.00787]
[1780021537073,53.95,73371.1,0.0,-0.99996,0.0,0.00787]
[1780021538972,53.95,73371.1,0.0,-0.99996,0.0,0.00787]
[1780021539091,53.95,73371.1,0.0,-0.99996,0.0,0.00787]
[1780021540973,53.95,73371.1,0.0,-0.99996,0.0,0.00787]
[1780021541090,53.95,73371.1,0.0,-0.99996,0.0,0.00787]
[1780021541167,53.95,73373.49,0.0,-0.99996,0.0,0.00791]
[1780021544981,53.95,73372.88,0.0,-0.99996,0.0,0.0079]
[1780021545085,53.95,73372.88,0.0,-0.99996,0.0,0.0079]
[1780021545181,53.95,73372.75,0.0,-0.99996,0.0,0.0079]
[1780021548977,53.95,73371.84,0.0,-0.99996,0.0,0.00788]
[1780021549068,53.95,73371.84,0.0,-0.99996,0.0,0.00788]
[1780021549070,53.95,73371.03,0.0,-0.99996,0.0,0.00787]
[1780021550973,53.95,73371.56,0.0,-0.99996,0.0,0.00788]
[1780021551076,53.95,73371.56,0.0,-0.99996,0.0,0.00788]
[1780021551173,53.95,73371.57,0.0,-0.99996,0.0,0.00788]
[1780021552979,53.95,73372.36,0.0,-0.99996,0.0,0.00789]
[1780021553091,53.95,73372.36,0.0,-0.99996,0.0,0.00789]
[1780021553188,53.95,73372.38,0.0,-0.99996,0.0,0.00789]
[1780021556975,53.95,73372.71,0.0,-0.99996,0.0,0.0079]
[1780021557006,53.95,73372.71,0.0,-0.99996,0.0,0.0079]
[1780021557071,53.95,73372.71,0.0,-0.99996,0.0,0.0079]
[1780021558975,53.95,73372.7,0.0,-0.99996,0.0,0.00789]
[1780021559029,53.95,73372.7,0.0,-0.99996,0.0,0.00789]
[1780021559126,53.95,73372.71,0.0,-0.99996,0.0,0.0079]
[1780021562972,53.95,73372.83,0.0,-0.99996,0.0,0.0079]
[1780021563080,53.95,73372.83,0.0,-0.99996,0.0,0.0079]
[1780021563180,53.95,73372.89,0.0,-0.99996,0.0,0.0079]
[1780021563515,53.95,73374.45,0.0,-0.99996,0.0,0.00792]
[1780021564974,53.95,73374.45,0.0,-0.99996,0.0,0.00792]
[1780021565080,53.95,73374.45,0.0,-0.99996,0.0,0.00792]
[1780021565285,53.95,73374.45,0.0,-0.99996,0.0,0.00792]
[1780021565299,53.95,73380.18,0.0,-0.99995,0.0,0.008]
[1780021565339,53.95,73380.18,0.0,-0.99995,0.0,0.008]
[1780021565469,53.95,73380.18,0.0,-0.99995,0.0,0.008]
[1780021565534,53.95,73385.18,0.0,-0.99995,0.0,0.00807]
[1780021566978,53.95,73385.18,0.0,-0.99995,0.0,0.00807]
[1780021567070,53.95,73385.18,0.0,-0.99995,0.0,0.00807]
[1780021567077,53.95,73385.24,0.0,-0.99995,0.0,0.00807]
[1780021568973,53.95,73385.55,0.0,-0.99995,0.0,0.00807]
[1780021569098,53.95,73385.55,0.0,-0.99995,0.0,0.00807]
[1780021569197,53.95,73385.84,0.0,-0.99995,0.0,0.00808]
[1780021569557,53.95,73390.58,0.0,-0.99995,0.0,0.00814]
[1780021571592,53.95,73391.32,0.0,-0.99995,0.0,0.00815]
[1780021571699,53.95,73391.32,0.0,-0.99995,0.0,0.00815]
[1780021571721,53.95,73391.32,0.0,-0.99995,0.0,0.00815]
[1780021572978,53.95,73391.97,0.0,-0.99995,0.0,0.00816]
[1780021573083,53.95,73391.97,0.0,-0.99995,0.0,0.00816]
[1780021573180,53.95,73391.89,0.0,-0.99995,0.0,0.00816]
[1780021576974,53.95,73392.16,0.0,-0.99995,0.0,0.00816]
[1780021577113,53.95,73392.16,0.0,-0.99995,0.0,0.00816]
[1780021577214,53.95,73392.19,0.0,-0.99995,0.0,0.00816]
[1780021580973,53.95,73393.13,0.0,-0.99995,0.0,0.00818]
[1780021581084,53.95,73393.13,0.0,-0.99995,0.0,0.00818]
[1780021581185,53.95,73393.54,0.0,-0.99995,0.0,0.00818]
[1780021584807,53.95,73393.03,0.0,-0.99995,0.0,0.00818]
[1780021584871,53.95,73393.03,0.0,-0.99995,0.0,0.00818]
[1780021584972,53.95,73393.03,0.0,-0.99995,0.0,0.00818]
[1780021585081,53.95,73393.03,0.0,-0.99995,0.0,0.00818]
[1780021585183,53.95,73392.95,0.0,-0.99995,0.0,0.00817]
[1780021586676,53.95,73396.18,0.0,-0.99995,0.0,0.00822]
[1780021588972,53.95,73396.7,0.0,-0.99995,0.0,0.00823]
[1780021589078,53.95,73396.7,0.0,-0.99995,0.0,0.00823]
[1780021589179,53.95,73396.74,0.0,-0.99995,0.0,0.00823]
[1780021592976,53.95,73396.03,0.0,-0.99995,0.0,0.00818]
[1780021592994,53.95,73396.03,0.0,-0.99995,0.0,0.00818]
[1780021593218,53.95,73396.03,0.0,-0.99995,0.0,0.00818]
[1780021593318,53.95,73396.99,0.0,-0.99995,0.0,0.00819]
[1780021593334,53.95,73396.99,0.0,-0.99995,0.0,0.00819]
[1780021594972,53.95,73396.12,0.0,-0.99995,0.0,0.00818]
[1780021595037,53.95,73396.12,0.0,-0.99995,0.0,0.00818]
[1780021595048,53.95,73396.54,0.0,-0.99995,0.0,0.00819]
[1780021596968,53.95,73396.54,0.0,-0.99995,0.0,0.00819]
[1780021596978,53.95,73396.54,0.0,-0.99995,0.0,0.00819]
[1780021598970,53.95,73396.54,0.0,-0.99995,0.0,0.00819]
[1780021599050,53.95,73396.54,0.0,-0.99995,0.0,0.00819]
[1780021599061,53.95,73396.5,0.0,-0.99995,0.0,0.00819]
[1780021600973,53.95,73396.29,0.0,-0.99995,0.0,0.00818]
[1780021601074,53.95,73396.29,0.0,-0.99995,0.0,0.00818]
[1780021601176,53.95,73395.73,0.0,-0.99995,0.0,0.00818]
[1780021602799,53.95,73390.89,0.0,-0.99995,0.0,0.00811]
[1780021603803,53.95,73371.47,0.0,-0.99996,0.0,0.00784]
[1780021604810,53.95,73366.7,0.0,-0.99996,0.0,0.00778]
[1780021605817,53.95,73372.37,0.0,-0.99996,0.0,0.00785]
[1780021606923,53.95,73372.37,0.0,-0.99996,0.0,0.00785]
[1780021606944,53.95,73372.37,0.0,-0.99996,0.0,0.00785]
[1780021607015,53.95,73373.17,0.0,-0.99996,0.0,0.00786]
[1780021608978,53.95,73372.3,0.0,-0.99996,0.0,0.00785]
[1780021609089,53.95,73372.3,0.0,-0.99996,0.0,0.00785]
[1780021609188,53.95,73370.62,0.0,-0.99996,0.0,0.00783]
[1780021610974,53.95,73371.13,0.0,-0.99996,0.0,0.00784]
[1780021611014,53.95,73371.13,0.0,-0.99996,0.0,0.00784]
[1780021611072,53.95,73371.05,0.0,-0.99996,0.0,0.00784]
[1780021614975,53.95,73371.65,0.0,-0.99996,0.0,0.00784]
[1780021615089,53.95,73371.65,0.0,-0.99996,0.0,0.00784]
[1780021615092,53.95,73371.53,0.0,-0.99996,0.0,0.00784]
[1780021615887,53.95,73367.82,0.0,-0.99996,0.0,0.00779]
[1780021616444,53.95,73367.82,0.0,-0.99996,0.0,0.00779]
[1780021616467,53.95,73367.82,0.0,-0.99996,0.0,0.00779]
[1780021616581,53.95,73367.82,0.0,-0.99996,0.0,0.00779]
[1780021616971,53.95,73367.82,0.0,-0.99996,0.0,0.00779]
[1780021617077,53.95,73367.82,0.0,-0.99996,0.0,0.00779]
[1780021617178,53.95,73365.65,0.0,-0.99996,0.0,0.00776]
[1780021618972,53.95,73364.69,0.0,-0.99996,0.0,0.00775]
[1780021619075,53.95,73364.69,0.0,-0.99996,0.0,0.00775]
[1780021619176,53.95,73363.92,0.0,-0.99996,0.0,0.00774]
[1780021619915,53.95,73360.79,0.0,-0.99996,0.0,0.0077]
[1780021620973,53.95,73360.79,0.0,-0.99996,0.0,0.0077]
[1780021621062,53.95,73360.79,0.0,-0.99996,0.0,0.0077]
[1780021621149,53.95,73356.31,0.0,-0.99996,0.0,0.00764]
[1780021621929,53.95,73361.28,0.0,-0.99996,0.0,0.00771]
[1780021622937,53.95,73363.75,0.0,-0.99996,0.0,0.00774]
[1780021624977,53.95,73364.41,0.0,-0.99996,0.0,0.00775]
[1780021624990,53.95,73364.41,0.0,-0.99996,0.0,0.00775]
[1780021625073,53.95,73363.76,0.0,-0.99996,0.0,0.00774]
[1780021626102,53.95,73361.06,0.0,-0.99996,0.0,0.0077]
[1780021626972,53.95,73361.06,0.0,-0.99996,0.0,0.0077]
[1780021627013,53.95,73361.06,0.0,-0.99996,0.0,0.0077]
[1780021627103,53.95,73361.09,0.0,-0.99996,0.0,0.0077]
[1780021627971,53.95,73359.92,0.0,-0.99996,0.0,0.00769]
[1780021629985,53.95,73358.58,0.0,-0.99996,0.0,0.00767]
[1780021630997,53.95,73358.58,0.0,-0.99996,0.0,0.00767]
[1780021631267,53.95,73358.58,0.0,-0.99996,0.0,0.00767]
[1780021631342,53.95,73357.01,0.0,-0.99996,0.0,0.00765]
[1780021632001,53.95,73352.88,0.0,-0.99996,0.0,0.00759]
[1780021632974,53.95,73352.88,0.0,-0.99996,0.0,0.00759]
[1780021633062,53.95,73352.88,0.0,-0.99996,0.0,0.00759]
[1780021633117,53.95,73351.78,0.0,-0.99996,0.0,0.00758]
[1780021634138,53.95,73351.78,0.0,-0.99996,0.0,0.00758]
[1780021634230,53.95,73351.78,0.0,-0.99996,0.0,0.00758]
[1780021634356,53.95,73351.78,0.0,-0.99996,0.0,0.00758]
[1780021634320,53.95,73351.6,0.0,-0.99996,0.0,0.00758]
[1780021634469,53.95,73351.6,0.0,-0.99996,0.0,0.00758]
[1780021634722,53.95,73351.6,0.0,-0.99996,0.0,0.00758]
[1780021635022,53.95,73346.75,0.0,-0.99996,0.0,0.00752]
[1780021636029,53.95,73345.27,0.0,-0.99996,0.0,0.0075]
[1780021639051,53.95,73336.85,0.0,-0.99996,0.0,0.00739]
[1780021640059,53.95,73327.51,0.0,-0.99996,0.0,0.00727]
[1780021641065,53.95,73325.01,0.0,-0.99996,0.0,0.00724]
[1780021642073,53.95,73327.49,0.0,-0.99996,0.0,0.00727]
[1780021642534,53.95,73327.49,0.0,-0.99996,0.0,0.00727]
[1780021644087,53.95,73328.83,0.0,-0.99996,0.0,0.00729]
[1780021647109,53.95,73332.35,0.0,-0.99996,0.0,0.00733]
[1780021648117,53.95,73333.11,0.0,-0.99996,0.0,0.00734]
[1780021650131,53.95,73334.88,0.0,-0.99996,0.0,0.00736]
[1780021652145,53.95,73337.21,0.0,-0.99996,0.0,0.00736]
[1780021653152,53.95,73339.8,0.0,-0.99996,0.0,0.00739]
[1780021654159,53.95,73342.09,0.0,-0.99996,0.0,0.00742]
[1780021655166,53.95,73346.18,0.0,-0.99996,0.0,0.00747]
[1780021656173,53.95,73347.64,0.0,-0.99996,0.0,0.00749]
[1780021659194,53.95,73348.87,0.0,-0.99996,0.0,0.00751]
[1780021660201,53.95,73351.13,0.0,-0.99996,0.0,0.00754]
[1780021662215,53.95,73349.96,0.0,-0.99996,0.0,0.00752]
[1780021665237,53.95,73345.38,0.0,-0.99996,0.0,0.00746]
[1780021666244,53.95,73341.15,0.0,-0.99996,0.0,0.00741]
[1780021667349,53.95,73339.21,0.0,-0.99996,0.0,0.00738]
[1780021673293,53.95,73337.61,0.0,-0.99996,0.0,0.00736]
[1780021674300,53.95,73338.61,0.0,-0.99996,0.0,0.00738]
[1780021675307,53.95,73340.17,0.0,-0.99996,0.0,0.0074]
[1780021677321,53.95,73344.27,0.0,-0.99996,0.0,0.00745]
[1780021678328,53.95,73345.7,0.0,-0.99996,0.0,0.00747]
[1780021683363,53.95,73346.24,0.0,-0.99996,0.0,0.00747]
[1780021685377,53.95,73349.83,0.0,-0.99996,0.0,0.00752]
[1780021686384,53.95,73353.47,0.0,-0.99996,0.0,0.00757]
[1780021687391,53.95,73352.64,0.0,-0.99996,0.0,0.00756]
[1780021689405,53.95,73354.1,0.0,-0.99996,0.0,0.00758]
[1780021690412,53.95,73357.11,0.0,-0.99996,0.0,0.00761]
[1780021691232,53.95,73357.11,0.0,-0.99996,0.0,0.00761]
[1780021691419,53.95,73357.89,0.0,-0.99996,0.0,0.00763]
[1780021696454,53.95,73352.36,0.0,-0.99996,0.0,0.00755]
[1780021697461,53.95,73349.48,0.0,-0.99996,0.0,0.00752]
[1780021699475,53.95,73344.85,0.0,-0.99996,0.0,0.00746]
[1780021704510,53.95,73345.73,0.0,-0.99996,0.0,0.00747]
[1780021709545,53.95,73344.93,0.0,-0.99996,0.0,0.00746]
[1780021711559,53.95,73345.51,0.0,-0.99996,0.0,0.00743]
[1780021712566,53.95,73343.77,0.0,-0.99996,0.0,0.00741]
[1780021714580,53.95,73341.16,0.0,-0.99996,0.0,0.00737]
[1780021716594,53.95,73339.93,0.0,-0.99996,0.0,0.00736]
[1780021717601,53.95,73339.14,0.0,-0.99996,0.0,0.00735]
[1780021721628,53.95,73338.37,0.0,-0.99996,0.0,0.00734]
[1780021726664,53.95,73339.19,0.0,-0.99996,0.0,0.00735]
[1780021728678,53.95,73339.93,0.0,-0.99996,0.0,0.00736]
[1780021730692,53.95,73340.74,0.0,-0.99996,0.0,0.00737]
[1780021731700,53.95,73344.11,0.0,-0.99996,0.0,0.00741]
[1780021732706,53.95,73346.65,0.0,-0.99996,0.0,0.00744]
[1780021736735,53.95,73344.24,0.0,-0.99996,0.0,0.00741]
[1780021741770,53.95,73344.92,0.0,-0.99996,0.0,0.00742]
[1780021747812,53.95,73345.0,0.0,-0.99996,0.0,0.00742]
[1780021752850,53.95,73345.18,0.0,-0.99996,0.0,0.00743]
[1780021754864,53.95,73346.14,0.0,-0.99996,0.0,0.00744]
[1780021756878,53.95,73344.78,0.0,-0.99996,0.0,0.00742]
[1780021760906,53.95,73341.96,0.0,-0.99996,0.0,0.00738]
[1780021761913,53.95,73340.48,0.0,-0.99996,0.0,0.00737]
[1780021762920,53.95,73338.94,0.0,-0.99996,0.0,0.00735]
[1780021763928,53.95,73336.56,0.0,-0.99996,0.0,0.00732]
[1780021764935,53.95,73308.71,0.0,-0.99996,0.0,0.00697]
[1780021765942,53.95,73301.54,0.0,-0.99996,0.0,0.00688]
[1780021766944,53.95,73301.54,0.0,-0.99996,0.0,0.00688]
[1780021766949,53.95,73303.22,0.0,-0.99996,0.0,0.0069]
[1780021768465,53.95,73303.22,0.0,-0.99996,0.0,0.0069]
[1780021768498,53.95,73303.98,0.0,-0.99996,0.0,0.00691]
[1780021770984,53.95,73290.78,0.0,-0.99996,0.0,0.00676]
[1780021771990,53.95,73289.14,0.0,-0.99996,0.0,0.00671]
[1780021772997,53.95,73290.34,0.0,-0.99996,0.0,0.00672]
[1780021774004,53.95,73291.46,0.0,-0.99996,0.0,0.00673]
[1780021775011,53.95,73290.76,0.0,-0.99996,0.0,0.00673]
[1780021776036,53.95,73283.08,0.0,-0.99996,0.0,0.00664]
[1780021777043,53.95,73278.38,0.0,-0.99996,0.0,0.00658]
[1780021778050,53.95,73279.09,0.0,-0.99996,0.0,0.00659]
[1780021779057,53.95,73277.97,0.0,-0.99996,0.0,0.00658]
[1780021780064,53.95,73279.02,0.0,-0.99996,0.0,0.00659]
[1780021783085,53.95,73277.95,0.0,-0.99996,0.0,0.00658]
[1780021784124,53.95,73277.95,0.0,-0.99996,0.0,0.00658]
[1780021784213,53.95,73286.21,0.0,-0.99996,0.0,0.00667]
[1780021785099,53.95,73293.96,0.0,-0.99996,0.0,0.00676]
[1780021786106,53.95,73295.97,0.0,-0.99996,0.0,0.00679]
[1780021787113,53.95,73298.38,0.0,-0.99996,0.0,0.00681]
[1780021787976,53.95,73298.38,0.0,-0.99996,0.0,0.00681]
[1780021788120,53.95,73300.22,0.0,-0.99996,0.0,0.00684]
[1780021793155,53.95,73301.04,0.0,-0.99996,0.0,0.00685]
[1780021796176,53.95,73300.03,0.0,-0.99996,0.0,0.00683]
[1780021799197,53.95,73293.64,0.0,-0.99996,0.0,0.00676]
[1780021800511,53.95,73288.52,0.0,-0.99996,0.0,0.0067]
[1780021801263,53.95,73281.58,0.0,-0.99996,0.0,0.00662]
[1780021802235,53.95,73273.9,0.0,-0.99996,0.0,0.00653]
[1780021803242,53.95,73283.79,0.0,-0.99996,0.0,0.00664]
[1780021804492,53.95,73283.79,0.0,-0.99996,0.0,0.00664]
[1780021804535,53.95,73290.23,0.0,-0.99996,0.0,0.00672]
[1780021805257,53.95,73293.27,0.0,-0.99996,0.0,0.00675]
[1780021808277,53.95,73297.1,0.0,-0.99996,0.0,0.0068]
[1780021809284,53.95,73290.38,0.0,-0.99996,0.0,0.00672]
[1780021810291,53.95,73290.88,0.0,-0.99996,0.0,0.00673]
[1780021811298,53.95,73293.79,0.0,-0.99996,0.0,0.00676]
[1780021812549,53.95,73293.79,0.0,-0.99996,0.0,0.00676]
[1780021812563,53.95,73296.6,0.0,-0.99996,0.0,0.00679]
[1780021813311,53.95,73298.4,0.0,-0.99996,0.0,0.00682]
[1780021814321,53.95,73297.46,0.0,-0.99996,0.0,0.0068]
[1780021817340,53.95,73299.56,0.0,-0.99996,0.0,0.00683]
[1780021818350,53.95,73301.87,0.0,-0.99996,0.0,0.00686]
[1780021819360,53.95,73301.1,0.0,-0.99996,0.0,0.00685]
[1780021820364,53.95,73311.04,0.0,-0.99996,0.0,0.00697]
[1780021821371,53.95,73313.67,0.0,-0.99996,0.0,0.007]
[1780021822382,53.95,73314.21,0.0,-0.99996,0.0,0.007]
[1780021823389,53.95,73315.21,0.0,-0.99996,0.0,0.00702]
[1780021824396,53.95,73315.97,0.0,-0.99996,0.0,0.00703]
[1780021825731,53.95,73316.25,0.0,-0.99996,0.0,0.00703]
[1780021826410,53.95,73317.57,0.0,-0.99996,0.0,0.00705]
[1780021827417,53.95,73322.0,0.0,-0.99996,0.0,0.0071]
[1780021828424,53.95,73325.11,0.0,-0.99996,0.0,0.00714]
[1780021829431,53.95,73327.76,0.0,-0.99996,0.0,0.00717]
[1780021830438,53.95,73324.28,0.0,-0.99996,0.0,0.00713]
[1780021831445,53.95,73321.11,0.0,-0.99996,0.0,0.00706]
[1780021833460,53.95,73318.07,0.0,-0.99996,0.0,0.00702]
[1780021834467,53.95,73316.49,0.0,-0.99996,0.0,0.007]
[1780021837488,53.95,73318.53,0.0,-0.99996,0.0,0.00702]
[1780021838557,53.95,73321.0,0.0,-0.99996,0.0,0.00705]
[1780021840508,53.95,73322.59,0.0,-0.99996,0.0,0.00707]
[1780021844538,53.95,73320.95,0.0,-0.99996,0.0,0.00705]
[1780021845544,53.95,73317.66,0.0,-0.99996,0.0,0.00701]
[1780021846551,53.95,73316.39,0.0,-0.99996,0.0,0.007]
[1780021847558,53.95,73314.18,0.0,-0.99996,0.0,0.00697]
[1780021850579,53.95,73315.86,0.0,-0.99996,0.0,0.00699]
[1780021851586,53.95,73317.49,0.0,-0.99996,0.0,0.00701]
[1780021852592,53.95,73319.76,0.0,-0.99996,0.0,0.00704]
[1780021856620,53.95,73318.86,0.0,-0.99996,0.0,0.00703]
[1780021858635,53.95,73317.95,0.0,-0.99996,0.0,0.00702]
[1780021863670,53.95,73318.58,0.0,-0.99996,0.0,0.00702]
[1780021865684,53.95,73317.3,0.0,-0.99996,0.0,0.00701]
[1780021866691,53.95,73316.11,0.0,-0.99996,0.0,0.00699]
[1780021871726,53.95,73315.99,0.0,-0.99996,0.0,0.00699]
[1780021874747,53.95,73314.22,0.0,-0.99996,0.0,0.00697]
[1780021875754,53.95,73312.34,0.0,-0.99996,0.0,0.00695]
[1780021876761,53.95,73311.54,0.0,-0.99996,0.0,0.00694]
[1780021881796,53.95,73312.05,0.0,-0.99996,0.0,0.00695]
[1780021882803,53.95,73312.9,0.0,-0.99996,0.0,0.00696]
[1780021885824,53.95,73313.96,0.0,-0.99996,0.0,0.00697]
[1780021887838,53.95,73313.25,0.0,-0.99996,0.0,0.00696]
[1780021892873,53.95,73316.91,0.0,-0.99996,0.0,0.00697]
[1780021893880,53.95,73320.93,0.0,-0.99996,0.0,0.00702]
[1780021894887,53.95,73326.97,0.0,-0.99996,0.0,0.00709]
[1780021896901,53.95,73327.32,0.0,-0.99996,0.0,0.0071]
[1780021897908,53.95,73325.59,0.0,-0.99996,0.0,0.00708]
[1780021902943,53.95,73325.72,0.0,-0.99996,0.0,0.00708]
[1780021906971,53.95,73324.12,0.0,-0.99996,0.0,0.00706]
[1780021908985,53.95,73318.06,0.0,-0.99996,0.0,0.00699]
[1780021909994,53.95,73315.89,0.0,-0.99996,0.0,0.00696]
[1780021912012,53.95,73311.66,0.0,-0.99996,0.0,0.00691]
[1780021918050,53.95,73311.19,0.0,-0.99996,0.0,0.0069]
[1780021919058,53.95,73304.98,0.0,-0.99996,0.0,0.00683]
[1780021920069,53.95,73302.99,0.0,-0.99996,0.0,0.0068]
[1780021922084,53.95,73304.82,0.0,-0.99996,0.0,0.00683]
[1780021924097,53.95,73303.58,0.0,-0.99996,0.0,0.00681]
[1780021925107,53.95,73295.98,0.0,-0.99996,0.0,0.00672]
[1780021926112,53.95,73292.98,0.0,-0.99996,0.0,0.00669]
[1780021928126,53.95,73291.14,0.0,-0.99996,0.0,0.00667]
[1780021929133,53.95,73293.79,0.0,-0.99996,0.0,0.0067]
[1780021930140,53.95,73294.65,0.0,-0.99996,0.0,0.00671]
[1780021931147,53.95,73293.01,0.0,-0.99996,0.0,0.00669]
[1780021932154,53.95,73292.32,0.0,-0.99996,0.0,0.00668]
[1780021933161,53.95,73287.77,0.0,-0.99996,0.0,0.00663]
[1780021934168,53.95,73286.45,0.0,-0.99996,0.0,0.00661]
[1780021935175,53.95,73284.21,0.0,-0.99996,0.0,0.00659]
[1780021936182,53.95,73281.1,0.0,-0.99996,0.0,0.00655]
[1780021936800,53.95,73281.1,0.0,-0.99996,0.0,0.00655]
[1780021937442,53.95,73281.1,0.0,-0.99996,0.0,0.00655]
[1780021937500,53.95,73271.95,0.0,-0.99996,0.0,0.00645]
[1780021938196,53.95,73269.66,0.0,-0.99996,0.0,0.00642]
[1780021941217,53.95,73267.84,0.0,-0.99996,0.0,0.0064]
[1780021943231,53.95,73272.94,0.0,-0.99996,0.0,0.00646]
[1780021944238,53.95,73278.06,0.0,-0.99996,0.0,0.00652]
[1780021945245,53.95,73288.67,0.0,-0.99996,0.0,0.00664]
[1780021946252,53.95,73289.95,0.0,-0.99996,0.0,0.00665]
[1780021951287,53.95,73291.21,0.0,-0.99996,0.0,0.00664]
[1780021953301,53.95,73290.39,0.0,-0.99996,0.0,0.00663]
[1780021954308,53.95,73296.99,0.0,-0.99996,0.0,0.0067]
[1780021955317,53.95,73299.42,0.0,-0.99996,0.0,0.00673]
[1780021956324,53.95,73296.61,0.0,-0.99996,0.0,0.0067]
[1780021957331,53.95,73298.43,0.0,-0.99996,0.0,0.00672]
[1780021958338,53.95,73299.65,0.0,-0.99996,0.0,0.00673]
[1780021959667,53.95,73299.65,0.0,-0.99996,0.0,0.00673]
[1780021961359,53.95,73302.17,0.0,-0.99996,0.0,0.00676]
[1780021966398,53.95,73303.0,0.0,-0.99996,0.0,0.00677]
[1780021968412,53.95,73306.45,0.0,-0.99996,0.0,0.00681]
[1780021970426,53.95,73315.4,0.0,-0.99996,0.0,0.00692]
[1780021971731,53.95,73315.4,0.0,-0.99996,0.0,0.00692]
[1780021971433,53.95,73318.99,0.0,-0.99996,0.0,0.00696]
[1780021972440,53.95,73321.26,0.0,-0.99996,0.0,0.00699]
[1780021973447,53.95,73322.15,0.0,-0.99996,0.0,0.007]
[1780021978482,53.95,73322.24,0.0,-0.99996,0.0,0.007]
[1780021980496,53.95,73323.54,0.0,-0.99996,0.0,0.00702]
[1780021982510,53.95,73322.66,0.0,-0.99996,0.0,0.00701]
[1780021987545,53.95,73322.27,0.0,-0.99996,0.0,0.007]
[1780021990566,53.95,73325.7,0.0,-0.99996,0.0,0.00705]
[1780021991573,53.95,73329.79,0.0,-0.99996,0.0,0.0071]
[1780021993588,53.95,73332.41,0.0,-0.99996,0.0,0.00713]
[1780021994595,53.95,73334.93,0.0,-0.99996,0.0,0.00716]
[1780021998623,53.95,73331.89,0.0,-0.99996,0.0,0.00712]
[1780021999630,53.95,73330.06,0.0,-0.99996,0.0,0.0071]
[1780022000637,53.95,73328.32,0.0,-0.99996,0.0,0.00708]
[1780022003658,53.95,73331.48,0.0,-0.99996,0.0,0.00712]
[1780022004665,53.95,73333.01,0.0,-0.99996,0.0,0.00713]
[1780022005672,53.95,73332.14,0.0,-0.99996,0.0,0.00712]
[1780022007691,53.95,73333.46,0.0,-0.99996,0.0,0.00714]
[1780022011719,53.95,73334.1,0.0,-0.99996,0.0,0.00711]
[1780022012726,53.95,73338.24,0.0,-0.99996,0.0,0.00717]
[1780022016754,53.95,73339.64,0.0,-0.99996,0.0,0.00718]
[1780022020782,53.95,73340.37,0.0,-0.99996,0.0,0.00719]
[1780022022802,53.95,73343.51,0.0,-0.99996,0.0,0.00723]
[1780022024816,53.95,73344.24,0.0,-0.99996,0.0,0.00724]
[1780022027836,53.95,73350.42,0.0,-0.99996,0.0,0.00732]
[1780022028844,53.95,73355.36,0.0,-0.99996,0.0,0.00738]
[1780022029851,53.95,73357.66,0.0,-0.99996,0.0,0.00741]
[1780022034886,53.95,73358.42,0.0,-0.99996,0.0,0.00742]
[1780022038914,53.95,73360.54,0.0,-0.99996,0.0,0.00745]
[1780022040928,53.95,73366.73,0.0,-0.99996,0.0,0.00753]
[1780022041935,53.95,73368.35,0.0,-0.99996,0.0,0.00755]
[1780022042942,53.95,73367.27,0.0,-0.99996,0.0,0.00753]
[1780022045963,53.95,73368.05,0.0,-0.99996,0.0,0.00755]
[1780022047977,53.95,73370.6,0.0,-0.99996,0.0,0.00758]
[1780022048984,53.95,73373.68,0.0,-0.99996,0.0,0.00762]
[1780022049990,53.95,73369.67,0.0,-0.99996,0.0,0.00757]
[1780022055027,53.95,73375.91,0.0,-0.99996,0.0,0.00765]
[1780022058061,53.95,73374.97,0.0,-0.99996,0.0,0.00764]
[1780022060790,53.95,73376.04,0.0,-0.99996,0.0,0.00765]
[1780022061082,53.95,73377.08,0.0,-0.99996,0.0,0.00766]
[1780022066118,53.95,73376.72,0.0,-0.99996,0.0,0.00766]
[1780022071153,53.95,73377.35,0.0,-0.99996,0.0,0.00763]
[1780022075181,53.95,73376.51,0.0,-0.99996,0.0,0.00762]
[1780022078202,53.95,73377.48,0.0,-0.99996,0.0,0.00763]
[1780022081223,53.95,73376.44,0.0,-0.99996,0.0,0.00762]
[1780022082230,53.95,73375.32,0.0,-0.99996,0.0,0.0076]
[1780022087266,53.95,73374.77,0.0,-0.99996,0.0,0.0076]
[1780022088272,53.95,73375.57,0.0,-0.99996,0.0,0.00761]
[1780022089280,53.95,73371.01,0.0,-0.99996,0.0,0.00755]
[1780022093310,53.95,73369.62,0.0,-0.99996,0.0,0.00753]
[1780022096331,53.95,73368.8,0.0,-0.99996,0.0,0.00752]
[1780022099352,53.95,73369.9,0.0,-0.99996,0.0,0.00753]
[1780022101365,53.95,73371.12,0.0,-0.99996,0.0,0.00755]
[1780022102373,53.95,73377.93,0.0,-0.99996,0.0,0.00764]
[1780022103379,53.95,73380.13,0.0,-0.99996,0.0,0.00767]
[1780022104387,53.95,73381.77,0.0,-0.99996,0.0,0.00769]
[1780022109422,53.95,73382.59,0.0,-0.99996,0.0,0.0077]
[1780022113450,53.95,73383.92,0.0,-0.99996,0.0,0.00772]
[1780022114459,53.95,73385.68,0.0,-0.99996,0.0,0.00774]
[1780022116473,53.95,73390.06,0.0,-0.99996,0.0,0.0078]
[1780022121508,53.95,73390.1,0.0,-0.99996,0.0,0.0078]
[1780022122515,53.95,73391.17,0.0,-0.99996,0.0,0.00782]
[1780022123522,53.95,73390.32,0.0,-0.99996,0.0,0.0078]
[1780022125536,53.95,73379.4,0.0,-0.99996,0.0,0.00766]
[1780022126543,53.95,73373.81,0.0,-0.99996,0.0,0.00758]
[1780022127550,53.95,73374.8,0.0,-0.99996,0.0,0.0076]
[1780022129563,53.95,73375.85,0.0,-0.99996,0.0,0.00761]
[1780022131578,53.95,73376.89,0.0,-0.99996,0.0,0.00759]
[1780022132585,53.95,73379.09,0.0,-0.99996,0.0,0.00762]
[1780022133593,53.95,73380.2,0.0,-0.99996,0.0,0.00763]
[1780022135608,53.95,73381.73,0.0,-0.99996,0.0,0.00765]
[1780022138629,53.95,73380.06,0.0,-0.99996,0.0,0.00763]
[1780022143664,53.95,73380.75,0.0,-0.99996,0.0,0.00764]
[1780022145678,53.95,73381.88,0.0,-0.99996,0.0,0.00766]
[1780022150713,53.95,73381.41,0.0,-0.99996,0.0,0.00765]
[1780022153734,53.95,73382.22,0.0,-0.99996,0.0,0.00766]
[1780022158770,53.95,73381.32,0.0,-0.99996,0.0,0.00765]
[1780022163805,53.95,73380.92,0.0,-0.99996,0.0,0.00764]
[1780022165473,53.95,73381.22,0.0,-0.99996,0.0,0.00765]
[1780022165728,53.95,73381.22,0.0,-0.99996,0.0,0.00765]
[1780022165821,53.95,73381.99,0.0,-0.99996,0.0,0.00766]
[1780022170855,53.95,73383.91,0.0,-0.99996,0.0,0.00768]
[1780022172009,53.95,73383.84,0.0,-0.99996,0.0,0.00768]
[1780022172218,53.95,73383.84,0.0,-0.99996,0.0,0.00768]
[1780022177904,53.95,73382.35,0.0,-0.99996,0.0,0.00766]
[1780022181052,53.95,73382.95,0.0,-0.99996,0.0,0.00767]
[1780022181220,53.95,73382.95,0.0,-0.99996,0.0,0.00767]
[1780022182665,53.95,73381.97,0.0,-0.99996,0.0,0.00766]
[1780022182719,53.95,73381.97,0.0,-0.99996,0.0,0.00766]
[1780022182939,53.95,73381.12,0.0,-0.99996,0.0,0.00765]
[1780022185961,53.95,73372.21,0.0,-0.99996,0.0,0.00753]
[1780022186968,53.95,73371.3,0.0,-0.99996,0.0,0.00752]
[1780022188412,53.95,73371.3,0.0,-0.99996,0.0,0.00752]
[1780022188473,53.95,73371.3,0.0,-0.99996,0.0,0.00752]
[1780022190996,53.95,73366.58,0.0,-0.99996,0.0,0.00746]
[1780022193010,53.95,73363.31,0.0,-0.99996,0.0,0.00738]
[1780022196280,53.95,73363.01,0.0,-0.99996,0.0,0.00737]
[1780022196471,53.95,73363.01,0.0,-0.99996,0.0,0.00737]
[1780022197293,53.95,73362.45,0.0,-0.99996,0.0,0.00737]
[1780022197467,53.95,73362.45,0.0,-0.99996,0.0,0.00737]
[1780022197568,53.95,73362.36,0.0,-0.99996,0.0,0.00737]
[1780022203721,53.95,73362.52,0.0,-0.99996,0.0,0.00737]
[1780022203969,53.95,73362.52,0.0,-0.99996,0.0,0.00737]
[1780022204738,53.95,73362.37,0.0,-0.99996,0.0,0.00737]
[1780022204968,53.95,73362.37,0.0,-0.99996,0.0,0.00737]
[1780022204747,53.95,73362.24,0.0,-0.99996,0.0,0.00737]
[1780022210131,53.95,73361.54,0.0,-0.99996,0.0,0.00736]
[1780022212145,53.95,73363.48,0.0,-0.99996,0.0,0.00738]
[1780022214147,53.95,73363.15,0.0,-0.99996,0.0,0.00738]
[1780022214219,53.95,73363.15,0.0,-0.99996,0.0,0.00738]
[1780022220201,53.95,73362.05,0.0,-0.99996,0.0,0.00736]
[1780022221157,53.95,73362.05,0.0,-0.99996,0.0,0.00736]
[1780022221219,53.95,73362.05,0.0,-0.99996,0.0,0.00736]
[1780022221470,53.95,73362.05,0.0,-0.99996,0.0,0.00736]
[1780022221722,53.95,73362.05,0.0,-0.99996,0.0,0.00736]
[1780022221804,53.95,73362.09,0.0,-0.99996,0.0,0.00736]
[1780022225236,53.95,73364.9,0.0,-0.99996,0.0,0.0074]
[1780022226242,53.95,73367.29,0.0,-0.99996,0.0,0.00743]
[1780022228210,53.95,73368.42,0.0,-0.99996,0.0,0.00744]
[1780022228218,53.95,73368.42,0.0,-0.99996,0.0,0.00744]
[1780022233291,53.95,73369.06,0.0,-0.99996,0.0,0.00745]
[1780022238313,53.95,73368.41,0.0,-0.99996,0.0,0.00744]
[1780022238471,53.95,73368.41,0.0,-0.99996,0.0,0.00744]
[1780022239729,53.95,73368.37,0.0,-0.99996,0.0,0.00744]
[1780022239969,53.95,73368.37,0.0,-0.99996,0.0,0.00744]
[1780022239829,53.95,73368.21,0.0,-0.99996,0.0,0.00744]
[1780022240342,53.95,73361.53,0.0,-0.99996,0.0,0.00736]
[1780022241349,53.95,73359.39,0.0,-0.99996,0.0,0.00733]
[1780022245595,53.95,73359.54,0.0,-0.99996,0.0,0.00733]
[1780022245720,53.95,73359.54,0.0,-0.99996,0.0,0.00733]
[1780022251419,53.95,73360.32,0.0,-0.99996,0.0,0.00731]
[1780022253434,53.95,73357.26,0.0,-0.99996,0.0,0.00727]
[1780022254770,53.95,73357.26,0.0,-0.99996,0.0,0.00727]
[1780022254970,53.95,73357.26,0.0,-0.99996,0.0,0.00727]
[1780022254821,53.95,73354.11,0.0,-0.99996,0.0,0.00723]
[1780022256390,53.95,73352.9,0.0,-0.99996,0.0,0.00721]
[1780022256467,53.95,73352.9,0.0,-0.99996,0.0,0.00721]
[1780022256491,53.95,73352.85,0.0,-0.99996,0.0,0.00721]
[1780022262734,53.95,73353.11,0.0,-0.99996,0.0,0.00722]
[1780022262974,53.95,73353.11,0.0,-0.99996,0.0,0.00722]
[1780022267532,53.95,73350.8,0.0,-0.99996,0.0,0.00719]
[1780022271560,53.95,73345.38,0.0,-0.99996,0.0,0.00712]
[1780022272567,53.95,73341.79,0.0,-0.99996,0.0,0.00708]
[1780022277603,53.95,73343.44,0.0,-0.99996,0.0,0.0071]
[1780022278109,53.95,73343.44,0.0,-0.99996,0.0,0.0071]
[1780022278219,53.95,73343.44,0.0,-0.99996,0.0,0.0071]
[1780022280624,53.95,73347.34,0.0,-0.99996,0.0,0.00714]
[1780022281632,53.95,73352.69,0.0,-0.99996,0.0,0.00721]
[1780022282639,53.95,73357.31,0.0,-0.99996,0.0,0.00727]
[1780022283646,53.95,73364.52,0.0,-0.99996,0.0,0.00736]
[1780022284654,53.95,73365.3,0.0,-0.99996,0.0,0.00737]
[1780022287952,53.95,73366.13,0.0,-0.99996,0.0,0.00738]
[1780022287968,53.95,73366.13,0.0,-0.99996,0.0,0.00738]
[1780022288815,53.95,73366.13,0.0,-0.99996,0.0,0.00738]
[1780022288969,53.95,73366.13,0.0,-0.99996,0.0,0.00738]
[1780022288986,53.95,73366.37,0.0,-0.99996,0.0,0.00738]
[1780022291702,53.95,73360.16,0.0,-0.99996,0.0,0.0073]
[1780022292709,53.95,73357.57,0.0,-0.99996,0.0,0.00727]
[1780022294724,53.95,73354.38,0.0,-0.99996,0.0,0.00723]
[1780022296567,53.95,73354.05,0.0,-0.99996,0.0,0.00723]
[1780022296720,53.95,73354.05,0.0,-0.99996,0.0,0.00723]
[1780022301776,53.95,73354.44,0.0,-0.99996,0.0,0.00723]
[1780022304555,53.95,73355.3,0.0,-0.99996,0.0,0.00724]
[1780022304720,53.95,73355.3,0.0,-0.99996,0.0,0.00724]
[1780022304797,53.95,73357.14,0.0,-0.99996,0.0,0.00727]
[1780022305981,53.95,73357.14,0.0,-0.99996,0.0,0.00727]
[1780022306070,53.95,73357.08,0.0,-0.99996,0.0,0.00727]
[1780022306219,53.95,73357.08,0.0,-0.99996,0.0,0.00727]
[1780022309374,53.95,73356.51,0.0,-0.99996,0.0,0.00726]
[1780022309470,53.95,73356.51,0.0,-0.99996,0.0,0.00726]
[1780022312853,53.95,73357.14,0.0,-0.99996,0.0,0.00723]
[1780022315607,53.95,73355.71,0.0,-0.99996,0.0,0.00721]
[1780022315728,53.95,73355.71,0.0,-0.99996,0.0,0.00721]
[1780022316855,53.95,73355.39,0.0,-0.99996,0.0,0.00721]
[1780022316967,53.95,73355.39,0.0,-0.99996,0.0,0.00721]
[1780022317062,53.95,73356.49,0.0,-0.99996,0.0,0.00722]
[1780022320661,53.95,73356.46,0.0,-0.99996,0.0,0.00722]
[1780022320719,53.95,73356.46,0.0,-0.99996,0.0,0.00722]
[1780022325945,53.95,73355.8,0.0,-0.99996,0.0,0.00722]
[1780022327853,53.95,73355.18,0.0,-0.99996,0.0,0.00721]
[1780022327969,53.95,73355.18,0.0,-0.99996,0.0,0.00721]
[1780022328319,53.95,73355.25,0.0,-0.99996,0.0,0.00721]
[1780022328469,53.95,73355.25,0.0,-0.99996,0.0,0.00721]
[1780022328966,53.95,73355.43,0.0,-0.99996,0.0,0.00721]
[1780022331736,53.95,73356.07,0.0,-0.99996,0.0,0.00722]
[1780022331969,53.95,73356.07,0.0,-0.99996,0.0,0.00722]
[1780022337023,53.95,73356.63,0.0,-0.99996,0.0,0.00723]
[1780022339037,53.95,73359.26,0.0,-0.99996,0.0,0.00726]
[1780022340492,53.95,73359.41,0.0,-0.99996,0.0,0.00726]
[1780022340722,53.95,73359.41,0.0,-0.99996,0.0,0.00726]
[1780022341400,53.95,73359.82,0.0,-0.99996,0.0,0.00727]
[1780022341467,53.95,73359.82,0.0,-0.99996,0.0,0.00727]
[1780022342058,53.95,73360.04,0.0,-0.99996,0.0,0.00727]
[1780022345079,53.95,73365.21,0.0,-0.99996,0.0,0.00733]
[1780022347093,53.95,73368.51,0.0,-0.99996,0.0,0.00738]
[1780022347324,53.95,73368.51,0.0,-0.99996,0.0,0.00738]
[1780022347469,53.95,73368.51,0.0,-0.99996,0.0,0.00738]
[1780022353135,53.95,73366.71,0.0,-0.99996,0.0,0.00735]
[1780022356842,53.95,73366.39,0.0,-0.99996,0.0,0.00735]
[1780022356968,53.95,73366.39,0.0,-0.99996,0.0,0.00735]
[1780022357694,53.95,73366.23,0.0,-0.99996,0.0,0.00735]
[1780022357719,53.95,73366.23,0.0,-0.99996,0.0,0.00735]
[1780022357795,53.95,73366.41,0.0,-0.99996,0.0,0.00735]
[1780022363205,53.95,73364.57,0.0,-0.99996,0.0,0.00733]
[1780022365556,53.95,73363.74,0.0,-0.99996,0.0,0.00732]
[1780022365719,53.95,73363.74,0.0,-0.99996,0.0,0.00732]
[1780022367234,53.95,73360.09,0.0,-0.99996,0.0,0.00727]
[1780022369992,53.95,73359.46,0.0,-0.99996,0.0,0.00726]
[1780022370094,53.95,73358.09,0.0,-0.99996,0.0,0.00724]
[1780022370223,53.95,73358.09,0.0,-0.99996,0.0,0.00724]
[1780022372660,53.95,73357.52,0.0,-0.99996,0.0,0.0072]
[1780022372722,53.95,73357.52,0.0,-0.99996,0.0,0.0072]
[1780022372823,53.95,73354.98,0.0,-0.99996,0.0,0.00717]
[1780022378311,53.95,73355.75,0.0,-0.99996,0.0,0.00718]
[1780022381139,53.95,73355.58,0.0,-0.99996,0.0,0.00718]
[1780022381218,53.95,73355.5,0.0,-0.99996,0.0,0.00718]
[1780022382008,53.95,73355.5,0.0,-0.99996,0.0,0.00718]
[1780022382109,53.95,73355.5,0.0,-0.99996,0.0,0.00718]
[1780022382219,53.95,73355.5,0.0,-0.99996,0.0,0.00718]
[1780022388383,53.95,73357.17,0.0,-0.99996,0.0,0.0072]
[1780022394425,53.95,73357.35,0.0,-0.99996,0.0,0.0072]
[1780022399448,53.95,73357.58,0.0,-0.99996,0.0,0.0072]
[1780022399470,53.95,73357.58,0.0,-0.99996,0.0,0.0072]
[1780022406745,53.95,73356.23,0.0,-0.99996,0.0,0.00719]
[1780022406970,53.95,73356.23,0.0,-0.99996,0.0,0.00719]
[1780022407116,53.95,73356.23,0.0,-0.99996,0.0,0.00719]
[1780022407219,53.95,73355.92,0.0,-0.99996,0.0,0.00718]
[1780022407517,53.95,73355.98,0.0,-0.99996,0.0,0.00718]
[1780022412552,53.95,73356.08,0.0,-0.99996,0.0,0.00718]
[1780022417587,53.95,73355.36,0.0,-0.99996,0.0,0.00718]
[1780022422445,53.95,73355.66,0.0,-0.99996,0.0,0.00718]
[1780022422468,53.95,73355.66,0.0,-0.99996,0.0,0.00718]
[1780022429670,53.95,73356.07,0.0,-0.99996,0.0,0.00718]
[1780022431709,53.95,73355.82,0.0,-0.99996,0.0,0.00718]
[1780022431719,53.95,73355.82,0.0,-0.99996,0.0,0.00718]
[1780022431810,53.95,73355.82,0.0,-0.99996,0.0,0.00715]
[1780022433593,53.95,73355.88,0.0,-0.99996,0.0,0.00715]
[1780022433722,53.95,73355.88,0.0,-0.99996,0.0,0.00715]
[1780022440748,53.95,73356.62,0.0,-0.99996,0.0,0.00716]
[1780022445783,53.95,73356.23,0.0,-0.99996,0.0,0.00715]
[1780022450818,53.95,73356.9,0.0,-0.99996,0.0,0.00716]
[1780022451409,53.95,73356.9,0.0,-0.99996,0.0,0.00716]
[1780022451468,53.95,73356.9,0.0,-0.99996,0.0,0.00716]
[1780022452212,53.95,73356.9,0.0,-0.99996,0.0,0.00716]
[1780022452217,53.95,73356.9,0.0,-0.99996,0.0,0.00716]
[1780022452832,53.95,73356.13,0.0,-0.99996,0.0,0.00715]
[1780022461906,53.95,73354.05,0.0,-0.99996,0.0,0.00713]
[1780022462913,53.95,73337.56,0.0,-0.99996,0.0,0.00692]
[1780022463920,53.95,73337.52,0.0,-0.99996,0.0,0.00692]
[1780022464927,53.95,73341.5,0.0,-0.99996,0.0,0.00697]
[1780022466309,53.95,73341.87,0.0,-0.99996,0.0,0.00698]
[1780022466467,53.95,73341.87,0.0,-0.99996,0.0,0.00698]
[1780022469962,53.95,73339.51,0.0,-0.99996,0.0,0.00695]
[1780022471976,53.95,73341.23,0.0,-0.99996,0.0,0.00697]
[1780022473609,53.95,73341.51,0.0,-0.99996,0.0,0.00697]
[1780022473721,53.95,73341.51,0.0,-0.99996,0.0,0.00697]
[1780022473990,53.95,73341.0,0.0,-0.99996,0.0,0.00697]
[1780022479030,53.95,73340.97,0.0,-0.99996,0.0,0.00697]
[1780022481044,53.95,73338.74,0.0,-0.99996,0.0,0.00694]
[1780022483058,53.95,73331.77,0.0,-0.99996,0.0,0.00685]
[1780022484065,53.95,73329.31,0.0,-0.99996,0.0,0.00683]
[1780022485095,53.95,73329.31,0.0,-0.99996,0.0,0.00683]
[1780022485218,53.95,73329.31,0.0,-0.99996,0.0,0.00683]
[1780022491118,53.95,73329.12,0.0,-0.99996,0.0,0.00679]
[1780022496153,53.95,73328.2,0.0,-0.99996,0.0,0.00678]
[1780022499177,53.95,73328.8,0.0,-0.99996,0.0,0.00679]
[1780022499218,53.95,73328.8,0.0,-0.99996,0.0,0.00679]
[1780022499936,53.95,73329.48,0.0,-0.99996,0.0,0.0068]
[1780022499967,53.95,73329.48,0.0,-0.99996,0.0,0.0068]
[1780022500182,53.95,73329.35,0.0,-0.99996,0.0,0.00679]
[1780022507230,53.95,73333.99,0.0,-0.99996,0.0,0.00685]
[1780022508236,53.95,73335.74,0.0,-0.99996,0.0,0.00687]
[1780022508318,53.95,73335.74,0.0,-0.99996,0.0,0.00687]
[1780022508443,53.95,73335.74,0.0,-0.99996,0.0,0.00687]
[1780022508468,53.95,73335.74,0.0,-0.99996,0.0,0.00687]
[1780022508665,53.95,73335.74,0.0,-0.99996,0.0,0.00687]
[1780022509244,53.95,73335.4,0.0,-0.99996,0.0,0.00687]
[1780022511258,53.95,73337.07,0.0,-0.99996,0.0,0.00689]
[1780022511728,53.95,73337.07,0.0,-0.99996,0.0,0.00689]
[1780022511837,53.95,73337.07,0.0,-0.99996,0.0,0.00689]
[1780022512265,53.95,73338.94,0.0,-0.99996,0.0,0.00691]
[1780022513617,53.95,73339.6,0.0,-0.99996,0.0,0.00692]
[1780022513719,53.95,73339.6,0.0,-0.99996,0.0,0.00692]
[1780022513725,53.95,73339.6,0.0,-0.99996,0.0,0.00692]
[1780022513972,53.95,73339.6,0.0,-0.99996,0.0,0.00692]
[1780022514279,53.95,73339.63,0.0,-0.99996,0.0,0.00692]
[1780022515724,53.95,73339.04,0.0,-0.99996,0.0,0.00691]
[1780022515839,53.95,73339.04,0.0,-0.99996,0.0,0.00691]
[1780022517300,53.95,73335.99,0.0,-0.99996,0.0,0.00687]
[1780022517722,53.95,73335.99,0.0,-0.99996,0.0,0.00687]
[1780022517834,53.95,73335.99,0.0,-0.99996,0.0,0.00687]
[1780022521724,53.95,73336.01,0.0,-0.99996,0.0,0.00687]
[1780022521836,53.95,73336.01,0.0,-0.99996,0.0,0.00687]
[1780022525725,53.95,73335.04,0.0,-0.99996,0.0,0.00686]
[1780022525835,53.95,73335.04,0.0,-0.99996,0.0,0.00686]
[1780022527728,53.95,73335.3,0.0,-0.99996,0.0,0.00686]
[1780022527841,53.95,73335.3,0.0,-0.99996,0.0,0.00686]
[1780022531398,53.95,73333.51,0.0,-0.99996,0.0,0.00684]
[1780022534194,53.95,73333.28,0.0,-0.99996,0.0,0.00684]
[1780022534217,53.95,73333.28,0.0,-0.99996,0.0,0.00684]
[1780022534326,53.95,73333.28,0.0,-0.99996,0.0,0.00684]
[1780022534468,53.95,73333.28,0.0,-0.99996,0.0,0.00684]
[1780022534569,53.95,73330.88,0.0,-0.99996,0.0,0.00681]
[1780022535426,53.95,73297.85,0.0,-0.99996,0.0,0.00643]
[1780022536920,53.95,73297.85,0.0,-0.99996,0.0,0.00643]
[1780022537011,53.95,73279.41,0.0,-0.99997,0.0,0.00623]
[1780022537440,53.95,73281.19,0.0,-0.99996,0.0,0.00625]
[1780022538939,53.95,73281.19,0.0,-0.99996,0.0,0.00625]
[1780022541468,53.95,73279.04,0.0,-0.99997,0.0,0.00622]
[1780022545496,53.95,73270.53,0.0,-0.99997,0.0,0.00613]
[1780022546503,53.95,73265.87,0.0,-0.99997,0.0,0.00608]
[1780022551538,53.95,73266.53,0.0,-0.99997,0.0,0.00606]
[1780022554559,53.95,73264.3,0.0,-0.99997,0.0,0.00603]
[1780022556573,53.95,73262.05,0.0,-0.99997,0.0,0.00601]
[1780022561608,53.95,73261.43,0.0,-0.99997,0.0,0.006]
[1780022563561,53.95,73260.59,0.0,-0.99997,0.0,0.00599]
[1780022563577,53.95,73260.59,0.0,-0.99997,0.0,0.00599]
[1780022563722,53.95,73260.59,0.0,-0.99997,0.0,0.00599]
[1780022564852,53.95,73261.98,0.0,-0.99997,0.0,0.00601]
[1780022564965,53.95,73261.98,0.0,-0.99997,0.0,0.00601]
[1780022565219,53.95,73261.98,0.0,-0.99997,0.0,0.00601]
[1780022565309,53.95,73261.99,0.0,-0.99997,0.0,0.00601]
[1780022566643,53.95,73260.3,0.0,-0.99997,0.0,0.00599]
[1780022570648,53.95,73259.86,0.0,-0.99997,0.0,0.00599]
[1780022570698,53.95,73259.86,0.0,-0.99997,0.0,0.00599]
[1780022570720,53.95,73259.86,0.0,-0.99997,0.0,0.00599]
[1780022570831,53.95,73259.86,0.0,-0.99997,0.0,0.00599]
[1780022571678,53.95,73255.71,0.0,-0.99997,0.0,0.00594]
[1780022572987,53.95,73255.71,0.0,-0.99997,0.0,0.00594]
[1780022573068,53.95,73252.24,0.0,-0.99997,0.0,0.00591]
[1780022574212,53.95,73252.24,0.0,-0.99997,0.0,0.00591]
[1780022574287,53.95,73239.83,0.0,-0.99997,0.0,0.00578]
[1780022575708,53.95,73240.8,0.0,-0.99997,0.0,0.00579]
[1780022576976,53.95,73240.8,0.0,-0.99997,0.0,0.00579]
[1780022577083,53.95,73240.8,0.0,-0.99997,0.0,0.00579]
[1780022577183,53.95,73244.66,0.0,-0.99997,0.0,0.00583]
[1780022577722,53.95,73246.71,0.0,-0.99997,0.0,0.00585]
[1780022580975,53.95,73247.05,0.0,-0.99997,0.0,0.00585]
[1780022581029,53.95,73247.05,0.0,-0.99997,0.0,0.00585]
[1780022583982,53.95,73248.25,0.0,-0.99997,0.0,0.00587]
[1780022584093,53.95,73248.25,0.0,-0.99997,0.0,0.00587]
[1780022584218,53.95,73248.25,0.0,-0.99997,0.0,0.00587]
[1780022584311,53.95,73247.71,0.0,-0.99997,0.0,0.00586]
[1780022585182,53.95,73247.71,0.0,-0.99997,0.0,0.00586]
[1780022585209,53.95,73238.95,0.0,-0.99997,0.0,0.00577]
[1780022585466,53.95,73238.95,0.0,-0.99997,0.0,0.00577]
[1780022585779,53.95,73236.76,0.0,-0.99997,0.0,0.00575]
[1780022586974,53.95,73236.76,0.0,-0.99997,0.0,0.00575]
[1780022587055,53.95,73236.76,0.0,-0.99997,0.0,0.00575]
[1780022587139,53.95,73235.93,0.0,-0.99997,0.0,0.00574]
[1780022587793,53.95,73238.14,0.0,-0.99997,0.0,0.00576]
[1780022588975,53.95,73238.14,0.0,-0.99997,0.0,0.00576]
[1780022589037,53.95,73238.14,0.0,-0.99997,0.0,0.00576]
[1780022589248,53.95,73238.14,0.0,-0.99997,0.0,0.00576]
[1780022589298,53.95,73238.14,0.0,-0.99997,0.0,0.00576]
[1780022589350,53.95,73238.42,0.0,-0.99997,0.0,0.00576]
[1780022589474,53.95,73238.42,0.0,-0.99997,0.0,0.00576]
[1780022589807,53.95,73239.97,0.0,-0.99997,0.0,0.00578]
[1780022592972,53.95,73241.13,0.0,-0.99997,0.0,0.00579]
[1780022593015,53.95,73241.13,0.0,-0.99997,0.0,0.00579]
[1780022593835,53.95,73245.92,0.0,-0.99997,0.0,0.00584]
[1780022594978,53.95,73245.92,0.0,-0.99997,0.0,0.00584]
[1780022595015,53.95,73245.92,0.0,-0.99997,0.0,0.00584]
[1780022595083,53.95,73245.92,0.0,-0.99997,0.0,0.00584]
[1780022595185,53.95,73245.92,0.0,-0.99997,0.0,0.00584]
[1780022595217,53.95,73245.92,0.0,-0.99997,0.0,0.00584]
[1780022595228,53.95,73247.59,0.0,-0.99997,0.0,0.00586]
[1780022598974,53.95,73247.86,0.0,-0.99997,0.0,0.00586]
[1780022599047,53.95,73247.86,0.0,-0.99997,0.0,0.00586]
[1780022602970,53.95,73248.88,0.0,-0.99997,0.0,0.00587]
[1780022603071,53.95,73246.3,0.0,-0.99997,0.0,0.00585]
[1780022607375,53.95,73246.25,0.0,-0.99997,0.0,0.00585]
[1780022607471,53.95,73246.62,0.0,-0.99997,0.0,0.00585]
[1780022607933,53.95,73246.0,0.0,-0.99997,0.0,0.00584]
[1780022611961,53.95,73240.51,0.0,-0.99997,0.0,0.00576]
[1780022613044,53.95,73240.51,0.0,-0.99997,0.0,0.00576]
[1780022613219,53.95,73240.51,0.0,-0.99997,0.0,0.00576]
[1780022615637,53.95,73239.64,0.0,-0.99997,0.0,0.00575]
[1780022615718,53.95,73239.64,0.0,-0.99997,0.0,0.00575]
[1780022615989,53.95,73239.72,0.0,-0.99997,0.0,0.00575]
[1780022618453,53.95,73239.45,0.0,-0.99997,0.0,0.00575]
[1780022618468,53.95,73239.45,0.0,-0.99997,0.0,0.00575]
[1780022618004,53.95,73243.59,0.0,-0.99997,0.0,0.00579]
[1780022622037,53.95,73245.52,0.0,-0.99997,0.0,0.00581]
[1780022624802,53.95,73246.58,0.0,-0.99997,0.0,0.00582]
[1780022624970,53.95,73246.58,0.0,-0.99997,0.0,0.00582]
[1780022625370,53.95,73246.58,0.0,-0.99997,0.0,0.00582]
[1780022625467,53.95,73246.58,0.0,-0.99997,0.0,0.00582]
[1780022625471,53.95,73247.13,0.0,-0.99997,0.0,0.00583]
[1780022630093,53.95,73245.24,0.0,-0.99997,0.0,0.00581]
[1780022630522,53.95,73245.24,0.0,-0.99997,0.0,0.00581]
[1780022630722,53.95,73245.24,0.0,-0.99997,0.0,0.00581]
[1780022636135,53.95,73244.3,0.0,-0.99997,0.0,0.0058]
[1780022638564,53.95,73243.67,0.0,-0.99997,0.0,0.00579]
[1780022638723,53.95,73243.67,0.0,-0.99997,0.0,0.00579]
[1780022639666,53.95,73243.13,0.0,-0.99997,0.0,0.00578]
[1780022639722,53.95,73243.13,0.0,-0.99997,0.0,0.00578]
[1780022640163,53.95,73240.06,0.0,-0.99997,0.0,0.00575]
[1780022642177,53.95,73236.93,0.0,-0.99997,0.0,0.00572]
[1780022643135,53.95,73236.93,0.0,-0.99997,0.0,0.00572]
[1780022643219,53.95,73236.93,0.0,-0.99997,0.0,0.00572]
[1780022645200,53.95,73230.38,0.0,-0.99997,0.0,0.00566]
[1780022645990,53.95,73230.38,0.0,-0.99997,0.0,0.00566]
[1780022646221,53.95,73230.38,0.0,-0.99997,0.0,0.00566]
[1780022646299,53.95,73230.81,0.0,-0.99997,0.0,0.00566]
[1780022646996,53.95,73230.81,0.0,-0.99997,0.0,0.00566]
[1780022647218,53.95,73230.81,0.0,-0.99997,0.0,0.00566]
[1780022647318,53.95,73234.75,0.0,-0.99997,0.0,0.0057]
[1780022652163,53.95,73233.41,0.0,-0.99997,0.0,0.00569]
[1780022652223,53.95,73233.41,0.0,-0.99997,0.0,0.00569]
[1780022652249,53.95,73233.45,0.0,-0.99997,0.0,0.00569]
[1780022657284,53.95,73233.49,0.0,-0.99997,0.0,0.00569]
[1780022657584,53.95,73233.49,0.0,-0.99997,0.0,0.00569]
[1780022657722,53.95,73233.49,0.0,-0.99997,0.0,0.00569]
[1780022662493,53.95,73233.95,0.0,-0.99997,0.0,0.00569]
[1780022662719,53.95,73234.01,0.0,-0.99997,0.0,0.00569]
[1780022663326,53.95,73234.25,0.0,-0.99997,0.0,0.00569]
[1780022668361,53.95,73234.39,0.0,-0.99997,0.0,0.0057]
[1780022673401,53.95,73233.73,0.0,-0.99997,0.0,0.00566]
[1780022678436,53.95,73233.35,0.0,-0.99997,0.0,0.00566]
[1780022684480,53.95,73232.89,0.0,-0.99997,0.0,0.00565]
[1780022686493,53.95,73239.72,0.0,-0.99997,0.0,0.00572]
[1780022688507,53.95,73240.47,0.0,-0.99997,0.0,0.00573]
[1780022691528,53.95,73243.42,0.0,-0.99997,0.0,0.00576]
[1780022693542,53.95,73244.97,0.0,-0.99997,0.0,0.00578]
[1780022695556,53.95,73246.67,0.0,-0.99997,0.0,0.00579]
[1780022700595,53.95,73248.54,0.0,-0.99997,0.0,0.00581]
[1780022705627,53.95,73250.43,0.0,-0.99997,0.0,0.00583]
[1780022706634,53.95,73253.11,0.0,-0.99997,0.0,0.00586]
[1780022707641,53.95,73260.07,0.0,-0.99997,0.0,0.00593]
[1780022708648,53.95,73262.17,0.0,-0.99997,0.0,0.00595]
[1780022709655,53.95,73264.01,0.0,-0.99997,0.0,0.00597]
[1780022712948,53.95,73264.77,0.0,-0.99997,0.0,0.00598]
[1780022713040,53.95,73264.77,0.0,-0.99997,0.0,0.00598]
[1780022713683,53.95,73267.12,0.0,-0.99997,0.0,0.00601]
[1780022715472,53.95,73267.12,0.0,-0.99997,0.0,0.00601]
[1780022715536,53.95,73268.2,0.0,-0.99997,0.0,0.00602]
[1780022715721,53.95,73268.2,0.0,-0.99997,0.0,0.00602]
[1780022717712,53.95,73274.88,0.0,-0.99997,0.0,0.00609]
[1780022718719,53.95,73278.77,0.0,-0.99997,0.0,0.00613]
[1780022719726,53.95,73275.78,0.0,-0.99997,0.0,0.0061]
[1780022724760,53.95,73276.55,0.0,-0.99997,0.0,0.00611]
[1780022729967,53.95,73276.45,0.0,-0.99997,0.0,0.0061]
[1780022730968,53.95,73277.0,0.0,-0.99997,0.0,0.00611]
[1780022735840,53.95,73276.55,0.0,-0.99997,0.0,0.00608]
[1780022735973,53.95,73276.55,0.0,-0.99997,0.0,0.00608]
[1780022736082,53.95,73276.71,0.0,-0.99997,0.0,0.00608]
[1780022738573,53.95,73277.21,0.0,-0.99997,0.0,0.00608]
[1780022738719,53.95,73277.86,0.0,-0.99997,0.0,0.00609]
[1780022743955,53.95,73276.49,0.0,-0.99997,0.0,0.00608]
[1780022743967,53.95,73276.49,0.0,-0.99997,0.0,0.00608]
[1780022744057,53.95,73276.74,0.0,-0.99997,0.0,0.00608]
[1780022746065,53.95,73277.05,0.0,-0.99997,0.0,0.00608]
[1780022746219,53.95,73277.05,0.0,-0.99997,0.0,0.00608]
[1780022749621,53.95,73275.88,0.0,-0.99997,0.0,0.00607]
[1780022749719,53.95,73275.88,0.0,-0.99997,0.0,0.00607]
[1780022749937,53.95,73276.44,0.0,-0.99997,0.0,0.00607]
[1780022750679,53.95,73276.44,0.0,-0.99997,0.0,0.00607]
[1780022750722,53.95,73276.44,0.0,-0.99997,0.0,0.00607]
[1780022755794,53.95,73276.87,0.0,-0.99997,0.0,0.00608]
[1780022755969,53.95,73276.87,0.0,-0.99997,0.0,0.00608]
[1780022755980,53.95,73275.78,0.0,-0.99997,0.0,0.00607]
[1780022758005,53.95,73276.64,0.0,-0.99997,0.0,0.00608]
[1780022758217,53.95,73276.64,0.0,-0.99997,0.0,0.00608]
[1780022764039,53.95,73275.38,0.0,-0.99997,0.0,0.00606]
[1780022764671,53.95,73275.38,0.0,-0.99997,0.0,0.00606]
[1780022764722,53.95,73275.38,0.0,-0.99997,0.0,0.00606]
[1780022764928,53.95,73275.38,0.0,-0.99997,0.0,0.00606]
[1780022764973,53.95,73275.38,0.0,-0.99997,0.0,0.00606]
[1780022765045,53.95,73277.47,0.0,-0.99997,0.0,0.00609]
[1780022766970,53.95,73277.47,0.0,-0.99997,0.0,0.00609]
[1780022767086,53.95,73277.47,0.0,-0.99997,0.0,0.00609]
[1780022767185,53.95,73277.47,0.0,-0.99997,0.0,0.00609]
[1780022768973,53.95,73277.47,0.0,-0.99997,0.0,0.00609]
[1780022769067,53.95,73277.47,0.0,-0.99997,0.0,0.00609]
[1780022769072,53.95,73276.46,0.0,-0.99997,0.0,0.00608]
[1780022772969,53.95,73276.51,0.0,-0.99997,0.0,0.00608]
[1780022773079,53.95,73276.51,0.0,-0.99997,0.0,0.00608]
[1780022773101,53.95,73276.95,0.0,-0.99997,0.0,0.00608]
[1780022776122,53.95,73275.03,0.0,-0.99997,0.0,0.00606]
[1780022776971,53.95,73275.03,0.0,-0.99997,0.0,0.00606]
[1780022777085,53.95,73275.03,0.0,-0.99997,0.0,0.00606]
[1780022777129,53.95,73275.28,0.0,-0.99997,0.0,0.00606]
[1780022778174,53.95,73275.28,0.0,-0.99997,0.0,0.00606]
[1780022778217,53.95,73275.28,0.0,-0.99997,0.0,0.00606]
[1780022778283,53.95,73275.28,0.0,-0.99997,0.0,0.00606]
[1780022778476,53.95,73275.28,0.0,-0.99997,0.0,0.00606]
[1780022780973,53.95,73275.62,0.0,-0.99997,0.0,0.00607]
[1780022781079,53.95,73275.62,0.0,-0.99997,0.0,0.00607]
[1780022781157,53.95,73276.65,0.0,-0.99997,0.0,0.00608]
[1780022782164,53.95,73283.82,0.0,-0.99997,0.0,0.00615]
[1780022783171,53.95,73283.85,0.0,-0.99997,0.0,0.00615]
[1780022784971,53.95,73284.18,0.0,-0.99997,0.0,0.00616]
[1780022785048,53.95,73284.18,0.0,-0.99997,0.0,0.00616]
[1780022785460,53.95,73284.18,0.0,-0.99997,0.0,0.00616]
[1780022785468,53.95,73284.18,0.0,-0.99997,0.0,0.00616]
[1780022785519,53.95,73284.18,0.0,-0.99997,0.0,0.00616]
[1780022785524,53.95,73285.9,0.0,-0.99997,0.0,0.00618]
[1780022785722,53.95,73285.9,0.0,-0.99997,0.0,0.00618]
[1780022786972,53.95,73286.37,0.0,-0.99997,0.0,0.00618]
[1780022787076,53.95,73286.37,0.0,-0.99997,0.0,0.00618]
[1780022787199,53.95,73286.35,0.0,-0.99997,0.0,0.00618]
[1780022788207,53.95,73284.16,0.0,-0.99997,0.0,0.00616]
[1780022790976,53.95,73283.6,0.0,-0.99997,0.0,0.00615]
[1780022790984,53.95,73283.6,0.0,-0.99997,0.0,0.00615]
[1780022791227,53.95,73283.63,0.0,-0.99997,0.0,0.00612]
[1780022794249,53.95,73285.33,0.0,-0.99997,0.0,0.00614]
[1780022794973,53.95,73285.33,0.0,-0.99997,0.0,0.00614]
[1780022795079,53.95,73285.33,0.0,-0.99997,0.0,0.00614]
[1780022795256,53.95,73285.23,0.0,-0.99997,0.0,0.00614]
[1780022797248,53.95,73285.27,0.0,-0.99997,0.0,0.00614]
[1780022797295,53.95,73285.27,0.0,-0.99997,0.0,0.00614]
[1780022797468,53.95,73285.27,0.0,-0.99997,0.0,0.00614]
[1780022798971,53.95,73285.19,0.0,-0.99997,0.0,0.00614]
[1780022799083,53.95,73285.19,0.0,-0.99997,0.0,0.00614]
[1780022799284,53.95,73285.24,0.0,-0.99997,0.0,0.00614]
[1780022802975,53.95,73284.72,0.0,-0.99997,0.0,0.00613]
[1780022803082,53.95,73284.72,0.0,-0.99997,0.0,0.00613]
[1780022803312,53.95,73284.47,0.0,-0.99997,0.0,0.00613]
[1780022806970,53.95,73283.79,0.0,-0.99997,0.0,0.00612]
[1780022807058,53.95,73283.79,0.0,-0.99997,0.0,0.00612]
[1780022807324,53.95,73283.79,0.0,-0.99997,0.0,0.00612]
[1780022807442,53.95,73283.79,0.0,-0.99997,0.0,0.00612]
[1780022807467,53.95,73283.79,0.0,-0.99997,0.0,0.00612]
[1780022807489,53.95,73283.6,0.0,-0.99997,0.0,0.00612]
[1780022808970,53.95,73283.74,0.0,-0.99997,0.0,0.00612]
[1780022809077,53.95,73283.74,0.0,-0.99997,0.0,0.00612]
[1780022809178,53.95,73283.74,0.0,-0.99997,0.0,0.00612]
[1780022812970,53.95,73284.06,0.0,-0.99997,0.0,0.00613]
[1780022813082,53.95,73284.06,0.0,-0.99997,0.0,0.00613]
[1780022813382,53.95,73284.12,0.0,-0.99997,0.0,0.00613]
[1780022814970,53.95,73283.67,0.0,-0.99997,0.0,0.00612]
[1780022815078,53.95,73283.67,0.0,-0.99997,0.0,0.00612]
[1780022815396,53.95,73284.05,0.0,-0.99997,0.0,0.00613]
[1780022820431,53.95,73283.81,0.0,-0.99997,0.0,0.00612]
[1780022821269,53.95,73283.81,0.0,-0.99997,0.0,0.00612]
[1780022821296,53.95,73283.81,0.0,-0.99997,0.0,0.00612]
[1780022821467,53.95,73283.81,0.0,-0.99997,0.0,0.00612]
[1780022821488,53.95,73283.81,0.0,-0.99997,0.0,0.00612]
[1780022821569,53.95,73279.14,0.0,-0.99997,0.0,0.00607]
[1780022823457,53.95,73284.43,0.0,-0.99997,0.0,0.00613]
[1780022824463,53.95,73287.42,0.0,-0.99997,0.0,0.00616]
[1780022824972,53.95,73287.42,0.0,-0.99997,0.0,0.00616]
[1780022825051,53.95,73287.42,0.0,-0.99997,0.0,0.00616]
[1780022825354,53.95,73287.42,0.0,-0.99997,0.0,0.00616]
[1780022825465,53.95,73287.42,0.0,-0.99997,0.0,0.00616]
[1780022825470,53.95,73286.76,0.0,-0.99997,0.0,0.00616]
[1780022825722,53.95,73286.76,0.0,-0.99997,0.0,0.00616]
[1780022828491,53.95,73292.67,0.0,-0.99997,0.0,0.00622]
[1780022828995,53.95,73292.67,0.0,-0.99997,0.0,0.00622]
[1780022829583,53.95,73292.67,0.0,-0.99997,0.0,0.00622]
[1780022829676,53.95,73302.84,0.0,-0.99996,0.0,0.00633]
[1780022830505,53.95,73308.29,0.0,-0.99996,0.0,0.00639]
[1780022830974,53.95,73308.29,0.0,-0.99996,0.0,0.00639]
[1780022831084,53.95,73308.29,0.0,-0.99996,0.0,0.00639]
[1780022831511,53.95,73307.81,0.0,-0.99996,0.0,0.00639]
[1780022833526,53.95,73296.1,0.0,-0.99996,0.0,0.00626]
[1780022834533,53.95,73283.52,0.0,-0.99997,0.0,0.00612]
[1780022834975,53.95,73283.52,0.0,-0.99997,0.0,0.00612]
[1780022835086,53.95,73283.52,0.0,-0.99997,0.0,0.00612]
[1780022835540,53.95,73281.37,0.0,-0.99997,0.0,0.0061]
[1780022837554,53.95,73283.18,0.0,-0.99997,0.0,0.00612]
[1780022838679,53.95,73283.18,0.0,-0.99997,0.0,0.00612]
[1780022838723,53.95,73283.25,0.0,-0.99997,0.0,0.00612]
[1780022838791,53.95,73283.25,0.0,-0.99997,0.0,0.00612]
[1780022838973,53.95,73283.25,0.0,-0.99997,0.0,0.00612]
[1780022839082,53.95,73283.25,0.0,-0.99997,0.0,0.00612]
[1780022839568,53.95,73281.86,0.0,-0.99997,0.0,0.0061]
[1780022840575,53.95,73280.55,0.0,-0.99997,0.0,0.00609]
[1780022841125,53.95,73280.55,0.0,-0.99997,0.0,0.00609]
[1780022841218,53.95,73280.55,0.0,-0.99997,0.0,0.00609]
[1780022841325,53.95,73280.55,0.0,-0.99997,0.0,0.00609]
[1780022841582,53.95,73279.15,0.0,-0.99997,0.0,0.00607]
[1780022842589,53.95,73278.27,0.0,-0.99997,0.0,0.00606]
[1780022843596,53.95,73277.42,0.0,-0.99997,0.0,0.00606]
[1780022844968,53.95,73278.16,0.0,-0.99997,0.0,0.00606]
[1780022845078,53.95,73278.16,0.0,-0.99997,0.0,0.00606]
[1780022845610,53.95,73278.42,0.0,-0.99997,0.0,0.00607]
[1780022846617,53.95,73279.22,0.0,-0.99997,0.0,0.00608]
[1780022847624,53.95,73278.44,0.0,-0.99997,0.0,0.00607]
[1780022850182,53.95,73278.76,0.0,-0.99997,0.0,0.00607]
[1780022850193,53.95,73278.76,0.0,-0.99997,0.0,0.00607]
[1780022850221,53.95,73278.76,0.0,-0.99997,0.0,0.00607]
[1780022854672,53.95,73277.27,0.0,-0.99997,0.0,0.00603]
[1780022856687,53.95,73274.04,0.0,-0.99997,0.0,0.00599]
[1780022857694,53.95,73273.05,0.0,-0.99997,0.0,0.00598]
[1780022858701,53.95,73270.45,0.0,-0.99997,0.0,0.00595]
[1780022859597,53.95,73270.45,0.0,-0.99997,0.0,0.00595]
[1780022859699,53.95,73270.45,0.0,-0.99997,0.0,0.00595]
[1780022859726,53.95,73270.45,0.0,-0.99997,0.0,0.00595]
[1780022861722,53.95,73271.2,0.0,-0.99997,0.0,0.00596]
[1780022862729,53.95,73272.27,0.0,-0.99997,0.0,0.00597]
[1780022863739,53.95,73278.17,0.0,-0.99997,0.0,0.00603]
[1780022864746,53.95,73280.21,0.0,-0.99997,0.0,0.00606]
[1780022866700,53.95,73280.21,0.0,-0.99997,0.0,0.00606]
[1780022866720,53.95,73280.21,0.0,-0.99997,0.0,0.00606]
[1780022866714,53.95,73281.53,0.0,-0.99997,0.0,0.00607]
[1780022866798,53.95,73281.53,0.0,-0.99997,0.0,0.00607]
[1780022866990,53.95,73281.53,0.0,-0.99997,0.0,0.00607]
[1780022867768,53.95,73286.07,0.0,-0.99997,0.0,0.00612]
[1780022868776,53.95,73287.29,0.0,-0.99997,0.0,0.00613]
[1780022869782,53.95,73284.37,0.0,-0.99997,0.0,0.0061]
[1780022871584,53.95,73283.1,0.0,-0.99997,0.0,0.00609]
[1780022873795,53.95,73282.6,0.0,-0.99997,0.0,0.00608]
[1780022873846,53.95,73282.6,0.0,-0.99997,0.0,0.00608]
[1780022873969,53.95,73282.6,0.0,-0.99997,0.0,0.00608]
[1780022874822,53.95,73285.07,0.0,-0.99997,0.0,0.00611]
[1780022875829,53.95,73287.43,0.0,-0.99997,0.0,0.00613]
[1780022878850,53.95,73288.19,0.0,-0.99997,0.0,0.00614]
[1780022879857,53.95,73286.94,0.0,-0.99997,0.0,0.00613]
[1780022880864,53.95,73285.9,0.0,-0.99997,0.0,0.00612]
[1780022883090,53.95,73285.27,0.0,-0.99997,0.0,0.00611]
[1780022883135,53.95,73285.27,0.0,-0.99997,0.0,0.00611]
[1780022883217,53.95,73285.27,0.0,-0.99997,0.0,0.00611]
[1780022887914,53.95,73283.61,0.0,-0.99997,0.0,0.00609]
[1780022890844,53.95,73282.94,0.0,-0.99997,0.0,0.00609]
[1780022890861,53.95,73282.94,0.0,-0.99997,0.0,0.00609]
[1780022890970,53.95,73282.94,0.0,-0.99997,0.0,0.00609]
[1780022891073,53.95,73282.08,0.0,-0.99997,0.0,0.00608]
[1780022896977,53.95,73282.5,0.0,-0.99997,0.0,0.00608]
[1780022899998,53.95,73283.78,0.0,-0.99997,0.0,0.00609]
[1780022901005,53.95,73284.66,0.0,-0.99997,0.0,0.0061]
[1780022903135,53.95,73284.31,0.0,-0.99997,0.0,0.0061]
[1780022903219,53.95,73284.31,0.0,-0.99997,0.0,0.0061]
[1780022903239,53.95,73284.31,0.0,-0.99997,0.0,0.0061]
[1780022903470,53.95,73284.31,0.0,-0.99997,0.0,0.0061]
[1780022909061,53.95,73283.74,0.0,-0.99997,0.0,0.00609]
[1780022914096,53.95,73283.93,0.0,-0.99997,0.0,0.00607]
[1780022916526,53.95,73283.96,0.0,-0.99997,0.0,0.00607]
[1780022916581,53.95,73283.96,0.0,-0.99997,0.0,0.00607]
[1780022916722,53.95,73283.96,0.0,-0.99997,0.0,0.00607]
[1780022919135,53.95,73283.19,0.0,-0.99997,0.0,0.00606]
[1780022920142,53.95,73280.28,0.0,-0.99997,0.0,0.00603]
[1780022925177,53.95,73280.57,0.0,-0.99997,0.0,0.00603]
[1780022926174,53.95,73280.57,0.0,-0.99997,0.0,0.00603]
[1780022926197,53.95,73280.57,0.0,-0.99997,0.0,0.00603]
[1780022926219,53.95,73280.57,0.0,-0.99997,0.0,0.00603]
[1780022928197,53.95,73281.67,0.0,-0.99997,0.0,0.00604]
[1780022931219,53.95,73280.94,0.0,-0.99997,0.0,0.00603]
[1780022933030,53.95,73281.12,0.0,-0.99997,0.0,0.00604]
[1780022933131,53.95,73281.12,0.0,-0.99997,0.0,0.00604]
[1780022933218,53.95,73281.12,0.0,-0.99997,0.0,0.00604]
[1780022937261,53.95,73282.22,0.0,-0.99997,0.0,0.00605]
[1780022937945,53.95,73282.22,0.0,-0.99997,0.0,0.00605]
[1780022937967,53.95,73282.22,0.0,-0.99997,0.0,0.00605]
[1780022938033,53.95,73282.22,0.0,-0.99997,0.0,0.00605]
[1780022938223,53.95,73282.22,0.0,-0.99997,0.0,0.00605]
[1780022944311,53.95,73283.09,0.0,-0.99997,0.0,0.00606]
[1780022944964,53.95,73283.09,0.0,-0.99997,0.0,0.00606]
[1780022945099,53.95,73283.09,0.0,-0.99997,0.0,0.00606]
[1780022945219,53.95,73283.09,0.0,-0.99997,0.0,0.00606]
[1780022945320,53.95,73282.14,0.0,-0.99997,0.0,0.00605]
[1780022951360,53.95,73282.56,0.0,-0.99997,0.0,0.00605]
[1780022954800,53.95,73282.41,0.0,-0.99997,0.0,0.00605]
[1780022954832,53.95,73282.4,0.0,-0.99997,0.0,0.00605]
[1780022954973,53.95,73282.4,0.0,-0.99997,0.0,0.00605]
[1780022955388,53.95,73283.92,0.0,-0.99997,0.0,0.00607]
[1780022958409,53.95,73285.43,0.0,-0.99997,0.0,0.00608]
[1780022959073,53.95,73285.43,0.0,-0.99997,0.0,0.00608]
[1780022959122,53.95,73285.43,0.0,-0.99997,0.0,0.00608]
[1780022959223,53.95,73285.43,0.0,-0.99997,0.0,0.00608]
[1780022965458,53.95,73285.97,0.0,-0.99997,0.0,0.00609]
[1780022973514,53.95,73286.49,0.0,-0.99997,0.0,0.00606]
[1780022974298,53.95,73286.49,0.0,-0.99997,0.0,0.00606]
[1780022974329,53.95,73286.49,0.0,-0.99997,0.0,0.00606]
[1780022974467,53.95,73286.49,0.0,-0.99997,0.0,0.00606]
[1780022979556,53.95,73285.86,0.0,-0.99997,0.0,0.00606]
[1780022982577,53.95,73284.96,0.0,-0.99997,0.0,0.00605]
[1780022983453,53.95,73284.96,0.0,-0.99997,0.0,0.00605]
[1780022983468,53.95,73284.96,0.0,-0.99997,0.0,0.00605]
[1780022983565,53.95,73284.96,0.0,-0.99997,0.0,0.00605]
[1780022983720,53.95,73284.96,0.0,-0.99997,0.0,0.00605]
[1780022985598,53.95,73281.77,0.0,-0.99997,0.0,0.00601]
[1780022987612,53.95,73279.74,0.0,-0.99997,0.0,0.00599]
[1780022987914,53.95,73279.74,0.0,-0.99997,0.0,0.00599]
[1780022987967,53.95,73279.74,0.0,-0.99997,0.0,0.00599]
[1780022988023,53.95,73279.74,0.0,-0.99997,0.0,0.00599]
[1780022988217,53.95,73279.74,0.0,-0.99997,0.0,0.00599]
[1780022988326,53.95,73279.74,0.0,-0.99997,0.0,0.00599]
[1780022990971,53.95,73280.09,0.0,-0.99997,0.0,0.006]
[1780022991082,53.95,73280.09,0.0,-0.99997,0.0,0.006]
[1780022991640,53.95,73276.1,0.0,-0.99997,0.0,0.00595]
[1780022992503,53.95,73276.1,0.0,-0.99997,0.0,0.00595]
[1780022992647,53.95,73275.21,0.0,-0.99997,0.0,0.00595]
[1780022993002,53.95,73275.21,0.0,-0.99997,0.0,0.00595]
[1780022993190,53.95,73275.21,0.0,-0.99997,0.0,0.00595]
[1780022993221,53.95,73275.21,0.0,-0.99997,0.0,0.00595]
[1780022993654,53.95,73272.62,0.0,-0.99997,0.0,0.00592]
[1780022994661,53.95,73269.73,0.0,-0.99997,0.0,0.00589]
[1780022994997,53.95,73269.73,0.0,-0.99997,0.0,0.00589]
[1780022996675,53.95,73267.7,0.0,-0.99997,0.0,0.00587]
[1780022996970,53.95,73267.7,0.0,-0.99997,0.0,0.00587]
[1780022997077,53.95,73267.7,0.0,-0.99997,0.0,0.00587]
[1780023000971,53.95,73267.35,0.0,-0.99997,0.0,0.00586]
[1780023001079,53.95,73267.35,0.0,-0.99997,0.0,0.00586]
[1780023002625,53.95,73268.3,0.0,-0.99997,0.0,0.00587]
[1780023002660,53.95,73268.3,0.0,-0.99997,0.0,0.00587]
[1780023002720,53.95,73268.3,0.0,-0.99997,0.0,0.00587]
[1780023002762,53.95,73268.69,0.0,-0.99997,0.0,0.00588]
[1780023002969,53.95,73268.69,0.0,-0.99997,0.0,0.00588]
[1780023003075,53.95,73268.69,0.0,-0.99997,0.0,0.00588]
[1780023004972,53.95,73265.53,0.0,-0.99997,0.0,0.00584]
[1780023005076,53.95,73265.53,0.0,-0.99997,0.0,0.00584]
[1780023007752,53.95,73263.02,0.0,-0.99997,0.0,0.00582]
[1780023008970,53.95,73261.88,0.0,-0.99997,0.0,0.00581]
[1780023009031,53.95,73261.88,0.0,-0.99997,0.0,0.00581]
[1780023012970,53.95,73259.95,0.0,-0.99997,0.0,0.00579]
[1780023013079,53.95,73259.95,0.0,-0.99997,0.0,0.00579]
[1780023014016,53.95,73259.77,0.0,-0.99997,0.0,0.00579]
[1780023014147,53.95,73259.77,0.0,-0.99997,0.0,0.00579]
[1780023014221,53.95,73259.77,0.0,-0.99997,0.0,0.00579]
[1780023014801,53.95,73263.65,0.0,-0.99997,0.0,0.00583]
[1780023016970,53.95,73265.04,0.0,-0.99997,0.0,0.00584]
[1780023017043,53.95,73265.04,0.0,-0.99997,0.0,0.00584]
[1780023019836,53.95,73267.3,0.0,-0.99997,0.0,0.00586]
[1780023020969,53.95,73267.8,0.0,-0.99997,0.0,0.00587]
[1780023021074,53.95,73267.8,0.0,-0.99997,0.0,0.00587]
[1780023023864,53.95,73264.98,0.0,-0.99997,0.0,0.00584]
[1780023024721,53.95,73264.98,0.0,-0.99997,0.0,0.00584]
[1780023024756,53.95,73264.98,0.0,-0.99997,0.0,0.00584]
[1780023024871,53.95,73264.28,0.0,-0.99997,0.0,0.00583]
[1780023024970,53.95,73264.28,0.0,-0.99997,0.0,0.00583]
[1780023024994,53.95,73264.28,0.0,-0.99997,0.0,0.00583]
[1780023028972,53.95,73264.8,0.0,-0.99997,0.0,0.00584]
[1780023029077,53.95,73264.8,0.0,-0.99997,0.0,0.00584]
[1780023030969,53.95,73263.52,0.0,-0.99997,0.0,0.00582]
[1780023031078,53.95,73263.52,0.0,-0.99997,0.0,0.00582]
[1780023031219,53.95,73263.52,0.0,-0.99997,0.0,0.00582]
[1780023031467,53.95,73263.52,0.0,-0.99997,0.0,0.00582]
[1780023031579,53.95,73263.52,0.0,-0.99997,0.0,0.00582]
[1780023032926,53.95,73259.82,0.0,-0.99997,0.0,0.00576]
[1780023034969,53.95,73260.25,0.0,-0.99997,0.0,0.00576]
[1780023035056,53.95,73260.25,0.0,-0.99997,0.0,0.00576]
[1780023035842,53.95,73260.25,0.0,-0.99997,0.0,0.00576]
[1780023035884,53.95,73260.25,0.0,-0.99997,0.0,0.00576]
[1780023035849,53.95,73260.25,0.0,-0.99997,0.0,0.00576]
[1780023035968,53.95,73260.25,0.0,-0.99997,0.0,0.00576]
[1780023035985,53.95,73259.87,0.0,-0.99997,0.0,0.00576]
[1780023037337,53.95,73259.87,0.0,-0.99997,0.0,0.00576]
[1780023037658,53.95,73261.92,0.0,-0.99997,0.0,0.00578]
[1780023038969,53.95,73262.42,0.0,-0.99997,0.0,0.00578]
[1780023039080,53.95,73262.42,0.0,-0.99997,0.0,0.00578]
[1780023042150,53.95,73263.64,0.0,-0.99997,0.0,0.0058]
[1780023042215,53.95,73263.64,0.0,-0.99997,0.0,0.0058]
[1780023042468,53.95,73263.64,0.0,-0.99997,0.0,0.0058]
[1780023042569,53.95,73262.39,0.0,-0.99997,0.0,0.00578]
[1780023042970,53.95,73262.39,0.0,-0.99997,0.0,0.00578]
[1780023048151,53.95,73264.25,0.0,-0.99997,0.0,0.0058]
[1780023048167,53.95,73264.25,0.0,-0.99997,0.0,0.0058]
[1780023048217,53.95,73264.25,0.0,-0.99997,0.0,0.0058]
[1780023048252,53.95,73265.46,0.0,-0.99997,0.0,0.00582]
[1780023049042,53.95,73267.23,0.0,-0.99997,0.0,0.00583]
[1780023054077,53.95,73267.2,0.0,-0.99997,0.0,0.00583]
[1780023056531,53.95,73267.2,0.0,-0.99997,0.0,0.00583]
[1780023056642,53.95,73267.2,0.0,-0.99997,0.0,0.00583]
[1780023056719,53.95,73267.2,0.0,-0.99997,0.0,0.00583]
[1780023056820,53.95,73267.2,0.0,-0.99997,0.0,0.00583]
[1780023058105,53.95,73265.43,0.0,-0.99997,0.0,0.00582]
[1780023059112,53.95,73263.56,0.0,-0.99997,0.0,0.0058]
[1780023060119,53.95,73260.88,0.0,-0.99997,0.0,0.00577]
[1780023062911,53.95,73261.05,0.0,-0.99997,0.0,0.00577]
[1780023062961,53.95,73261.95,0.0,-0.99997,0.0,0.00578]
[1780023062972,53.95,73261.95,0.0,-0.99997,0.0,0.00578]
[1780023063140,53.95,73261.56,0.0,-0.99997,0.0,0.00578]
[1780023065154,53.95,73264.89,0.0,-0.99997,0.0,0.00581]
[1780023066165,53.95,73268.63,0.0,-0.99997,0.0,0.00585]
[1780023067565,53.95,73268.63,0.0,-0.99997,0.0,0.00585]
[1780023067624,53.95,73268.63,0.0,-0.99997,0.0,0.00585]
[1780023067726,53.95,73268.63,0.0,-0.99997,0.0,0.00585]
[1780023067827,53.95,73268.36,0.0,-0.99997,0.0,0.00585]
[1780023074222,53.95,73267.64,0.0,-0.99997,0.0,0.00584]
[1780023077370,53.95,73269.26,0.0,-0.99997,0.0,0.00585]
[1780023077468,53.95,73269.26,0.0,-0.99997,0.0,0.00585]
[1780023077482,53.95,73269.26,0.0,-0.99997,0.0,0.00585]
[1780023077720,53.95,73269.26,0.0,-0.99997,0.0,0.00585]
[1780023077821,53.95,73268.98,0.0,-0.99997,0.0,0.00585]
[1780023079973,53.95,73269.45,0.0,-0.99997,0.0,0.00586]
[1780023085300,53.95,73269.18,0.0,-0.99997,0.0,0.00585]
[1780023091689,53.95,73269.17,0.0,-0.99997,0.0,0.00585]
[1780023105440,53.95,73269.64,0.0,-0.99997,0.0,0.00583]
[1780023108460,53.95,73267.66,0.0,-0.99997,0.0,0.00581]
[1780023109748,53.95,73267.66,0.0,-0.99997,0.0,0.00581]
[1780023109850,53.95,73267.66,0.0,-0.99997,0.0,0.00581]
[1780023109967,53.95,73267.66,0.0,-0.99997,0.0,0.00581]
[1780023109951,53.95,73267.55,0.0,-0.99997,0.0,0.00581]
[1780023116517,53.95,73267.66,0.0,-0.99997,0.0,0.00581]
[1780023119539,53.95,73264.86,0.0,-0.99997,0.0,0.00578]
[1780023121328,53.95,73263.93,0.0,-0.99997,0.0,0.00577]
[1780023121402,53.95,73263.93,0.0,-0.99997,0.0,0.00577]
[1780023121468,53.95,73263.93,0.0,-0.99997,0.0,0.00577]
[1780023121552,53.95,73263.96,0.0,-0.99997,0.0,0.00577]
[1780023126588,53.95,73263.2,0.0,-0.99997,0.0,0.00576]
[1780023127222,53.95,73263.2,0.0,-0.99997,0.0,0.00576]
[1780023127255,53.95,73263.2,0.0,-0.99997,0.0,0.00576]
[1780023127469,53.95,73263.2,0.0,-0.99997,0.0,0.00576]
[1780023127595,53.95,73262.47,0.0,-0.99997,0.0,0.00576]
[1780023130616,53.95,73259.24,0.0,-0.99997,0.0,0.00572]
[1780023136011,53.95,73258.45,0.0,-0.99997,0.0,0.00572]
[1780023136118,53.95,73258.44,0.0,-0.99997,0.0,0.00572]
[1780023136217,53.95,73258.44,0.0,-0.99997,0.0,0.00572]
[1780023136073,53.95,73258.44,0.0,-0.99997,0.0,0.00572]
[1780023137665,53.95,73258.6,0.0,-0.99997,0.0,0.00572]
[1780023139679,53.95,73255.16,0.0,-0.99997,0.0,0.00568]
[1780023141717,53.95,73254.36,0.0,-0.99997,0.0,0.00567]
[1780023141826,53.95,73254.36,0.0,-0.99997,0.0,0.00567]
[1780023141969,53.95,73254.36,0.0,-0.99997,0.0,0.00567]
[1780023141928,53.95,73254.32,0.0,-0.99997,0.0,0.00567]
[1780023144714,53.95,73250.82,0.0,-0.99997,0.0,0.00564]
[1780023145721,53.95,73248.05,0.0,-0.99997,0.0,0.00561]
[1780023146971,53.95,73248.05,0.0,-0.99997,0.0,0.00561]
[1780023147046,53.95,73248.0,0.0,-0.99997,0.0,0.00561]
[1780023148742,53.95,73242.15,0.0,-0.99997,0.0,0.00555]
[1780023150756,53.95,73240.43,0.0,-0.99997,0.0,0.00554]
[1780023151763,53.95,73240.76,0.0,-0.99997,0.0,0.00551]
[1780023152626,53.95,73240.76,0.0,-0.99997,0.0,0.00551]
[1780023152681,53.95,73240.76,0.0,-0.99997,0.0,0.00551]
[1780023152719,53.95,73240.76,0.0,-0.99997,0.0,0.00551]
[1780023152770,53.95,73240.78,0.0,-0.99997,0.0,0.00551]
[1780023157805,53.95,73240.97,0.0,-0.99997,0.0,0.00551]
[1780023160826,53.95,73239.25,0.0,-0.99997,0.0,0.0055]
[1780023162076,53.95,73239.51,0.0,-0.99997,0.0,0.0055]
[1780023162106,53.95,73239.51,0.0,-0.99997,0.0,0.0055]
[1780023162220,53.95,73239.51,0.0,-0.99997,0.0,0.0055]
[1780023162840,53.95,73239.68,0.0,-0.99997,0.0,0.0055]
[1780023164854,53.95,73228.09,0.0,-0.99997,0.0,0.00539]
[1780023165861,53.95,73221.84,0.0,-0.99997,0.0,0.00533]
[1780023166868,53.95,73219.47,0.0,-0.99997,0.0,0.00531]
[1780023168882,53.95,73223.1,0.0,-0.99997,0.0,0.00534]
[1780023169889,53.95,73226.3,0.0,-0.99997,0.0,0.00537]
[1780023172391,53.95,73226.28,0.0,-0.99997,0.0,0.00537]
[1780023172470,53.95,73226.28,0.0,-0.99997,0.0,0.00537]
[1780023172500,53.95,73226.28,0.0,-0.99997,0.0,0.00537]
[1780023172719,53.95,73226.28,0.0,-0.99997,0.0,0.00537]
[1780023172816,53.95,73226.28,0.0,-0.99997,0.0,0.00537]
[1780023174924,53.95,73228.12,0.0,-0.99997,0.0,0.00539]
[1780023179961,53.95,73225.71,0.0,-0.99997,0.0,0.00537]
[1780023181447,53.95,73226.44,0.0,-0.99997,0.0,0.00537]
[1780023181468,53.95,73226.44,0.0,-0.99997,0.0,0.00537]
[1780023181499,53.95,73226.44,0.0,-0.99997,0.0,0.00537]
[1780023181722,53.95,73226.44,0.0,-0.99997,0.0,0.00537]
[1780023181975,53.95,73226.49,0.0,-0.99997,0.0,0.00537]
[1780023186969,53.95,73226.03,0.0,-0.99997,0.0,0.00537]
[1780023187010,53.95,73217.53,0.0,-0.99997,0.0,0.00529]
[1780023187398,53.95,73217.53,0.0,-0.99997,0.0,0.00529]
[1780023188018,53.95,73214.9,0.0,-0.99997,0.0,0.00527]
[1780023189990,53.95,73214.0,0.0,-0.99997,0.0,0.00526]
[1780023190023,53.95,73214.0,0.0,-0.99997,0.0,0.00526]
[1780023190032,53.95,73213.91,0.0,-0.99997,0.0,0.00526]
[1780023190225,53.95,73213.91,0.0,-0.99997,0.0,0.00526]
[1780023196956,53.95,73214.88,0.0,-0.99997,0.0,0.00527]
[1780023196968,53.95,73214.88,0.0,-0.99997,0.0,0.00527]
[1780023197066,53.95,73214.88,0.0,-0.99997,0.0,0.00527]
[1780023197057,53.95,73214.34,0.0,-0.99997,0.0,0.00526]
[1780023197217,53.95,73214.34,0.0,-0.99997,0.0,0.00526]
[1780023197318,53.95,73214.62,0.0,-0.99997,0.0,0.00526]
[1780023202159,53.95,73214.38,0.0,-0.99997,0.0,0.00526]
[1780023202218,53.95,73214.38,0.0,-0.99997,0.0,0.00526]
[1780023202268,53.95,73214.38,0.0,-0.99997,0.0,0.00526]
[1780023202467,53.95,73214.38,0.0,-0.99997,0.0,0.00526]
[1780023202503,53.95,73213.53,0.0,-0.99997,0.0,0.00525]
[1780023208197,53.95,73199.75,0.0,-0.99997,0.0,0.00513]
[1780023209204,53.95,73199.39,0.0,-0.99997,0.0,0.00512]
[1780023210211,53.95,73201.77,0.0,-0.99997,0.0,0.00514]
[1780023211218,53.95,73202.56,0.0,-0.99997,0.0,0.00513]
[1780023213725,53.95,73202.58,0.0,-0.99997,0.0,0.00513]
[1780023213822,53.95,73202.58,0.0,-0.99997,0.0,0.00513]
[1780023213968,53.95,73202.58,0.0,-0.99997,0.0,0.00513]
[1780023214008,53.95,73202.67,0.0,-0.99997,0.0,0.00513]
[1780023215246,53.95,73205.44,0.0,-0.99997,0.0,0.00515]
[1780023216253,53.95,73211.38,0.0,-0.99997,0.0,0.00521]
[1780023218957,53.95,73211.51,0.0,-0.99997,0.0,0.00521]
[1780023218968,53.95,73211.51,0.0,-0.99997,0.0,0.00521]
[1780023219083,53.95,73211.51,0.0,-0.99997,0.0,0.00521]
[1780023219029,53.95,73211.99,0.0,-0.99997,0.0,0.00521]
[1780023219218,53.95,73211.99,0.0,-0.99997,0.0,0.00521]
[1780023219273,53.95,73212.38,0.0,-0.99997,0.0,0.00522]
[1780023220281,53.95,73215.5,0.0,-0.99997,0.0,0.00524]
[1780023225316,53.95,73215.04,0.0,-0.99997,0.0,0.00524]
[1780023226750,53.95,73215.04,0.0,-0.99997,0.0,0.00524]
[1780023226798,53.95,73215.04,0.0,-0.99997,0.0,0.00524]
[1780023226968,53.95,73215.04,0.0,-0.99997,0.0,0.00524]
[1780023227069,53.95,73215.69,0.0,-0.99997,0.0,0.00525]
[1780023227330,53.95,73213.67,0.0,-0.99997,0.0,0.00523]
[1780023229344,53.95,73212.39,0.0,-0.99997,0.0,0.00522]
[1780023233707,53.95,73213.27,0.0,-0.99997,0.0,0.00522]
[1780023233728,53.95,73213.27,0.0,-0.99997,0.0,0.00522]
[1780023233760,53.95,73213.27,0.0,-0.99997,0.0,0.00522]
[1780023233969,53.95,73213.27,0.0,-0.99997,0.0,0.00522]
[1780023234068,53.95,73213.23,0.0,-0.99997,0.0,0.00522]
[1780023239279,53.95,73212.95,0.0,-0.99997,0.0,0.00522]
[1780023239386,53.95,73212.95,0.0,-0.99997,0.0,0.00522]
[1780023239468,53.95,73212.95,0.0,-0.99997,0.0,0.00522]
[1780023239568,53.95,73211.34,0.0,-0.99997,0.0,0.00521]
[1780023243442,53.95,73199.08,0.0,-0.99997,0.0,0.00509]
[1780023244449,53.95,73190.87,0.0,-0.99997,0.0,0.00502]
[1780023245835,53.95,73190.87,0.0,-0.99997,0.0,0.00502]
[1780023245938,53.95,73190.87,0.0,-0.99997,0.0,0.00502]
[1780023245968,53.95,73190.87,0.0,-0.99997,0.0,0.00502]
[1780023246075,53.95,73190.87,0.0,-0.99997,0.0,0.00502]
[1780023246039,53.95,73190.68,0.0,-0.99997,0.0,0.00502]
[1780023246465,53.95,73189.48,0.0,-0.99997,0.0,0.00501]
[1780023247490,53.95,73174.17,0.0,-0.99997,0.0,0.00487]
[1780023248497,53.95,73171.21,0.0,-0.99997,0.0,0.00485]
[1780023249504,53.95,73170.01,0.0,-0.99997,0.0,0.00484]
[1780023251042,53.95,73170.01,0.0,-0.99997,0.0,0.00484]
[1780023251121,53.95,73172.2,0.0,-0.99997,0.0,0.00486]
[1780023251137,53.95,73172.2,0.0,-0.99997,0.0,0.00486]
[1780023252525,53.95,73173.74,0.0,-0.99997,0.0,0.00487]
[1780023253219,53.95,73173.74,0.0,-0.99997,0.0,0.00487]
[1780023253330,53.95,73173.74,0.0,-0.99997,0.0,0.00487]
[1780023253532,53.95,73173.46,0.0,-0.99997,0.0,0.00487]
[1780023254725,53.95,73173.46,0.0,-0.99997,0.0,0.00487]
[1780023254820,53.95,73173.46,0.0,-0.99997,0.0,0.00487]
[1780023254918,53.95,73177.77,0.0,-0.99997,0.0,0.0049]
[1780023255550,53.95,73181.74,0.0,-0.99997,0.0,0.00494]
[1780023256966,53.95,73181.74,0.0,-0.99997,0.0,0.00494]
[1780023257218,53.95,73182.18,0.0,-0.99997,0.0,0.00494]
[1780023257331,53.95,73182.18,0.0,-0.99997,0.0,0.00494]
[1780023257564,53.95,73181.17,0.0,-0.99997,0.0,0.00493]
[1780023259221,53.95,73181.41,0.0,-0.99997,0.0,0.00494]
[1780023259331,53.95,73181.41,0.0,-0.99997,0.0,0.00494]
[1780023259579,53.95,73180.95,0.0,-0.99997,0.0,0.00493]
[1780023261223,53.95,73180.92,0.0,-0.99997,0.0,0.00493]
[1780023261300,53.95,73180.92,0.0,-0.99997,0.0,0.00493]
[1780023261593,53.95,73181.38,0.0,-0.99997,0.0,0.00494]
[1780023264614,53.95,73179.61,0.0,-0.99997,0.0,0.00492]
[1780023265218,53.95,73179.61,0.0,-0.99997,0.0,0.00492]
[1780023265329,53.95,73179.61,0.0,-0.99997,0.0,0.00492]
[1780023265621,53.95,73178.77,0.0,-0.99997,0.0,0.00491]
[1780023267241,53.95,73178.88,0.0,-0.99997,0.0,0.00491]
[1780023267351,53.95,73178.88,0.0,-0.99997,0.0,0.00491]
[1780023269649,53.95,73178.73,0.0,-0.99997,0.0,0.00491]
[1780023270656,53.95,73181.3,0.0,-0.99997,0.0,0.00493]
[1780023271218,53.95,73181.3,0.0,-0.99997,0.0,0.00493]
[1780023271330,53.95,73181.3,0.0,-0.99997,0.0,0.00493]
[1780023271663,53.95,73181.81,0.0,-0.99997,0.0,0.00491]
[1780023272670,53.95,73183.3,0.0,-0.99997,0.0,0.00493]
[1780023273677,53.95,73185.16,0.0,-0.99997,0.0,0.00494]
[1780023274837,53.95,73185.16,0.0,-0.99997,0.0,0.00494]
[1780023274893,53.95,73185.16,0.0,-0.99997,0.0,0.00494]
[1780023274970,53.95,73185.16,0.0,-0.99997,0.0,0.00494]
[1780023275020,53.95,73185.16,0.0,-0.99997,0.0,0.00494]
[1780023275071,53.95,73185.41,0.0,-0.99997,0.0,0.00495]
[1780023281734,53.95,73185.82,0.0,-0.99997,0.0,0.00495]
[1780023285061,53.95,73186.72,0.0,-0.99997,0.0,0.00496]
[1780023286769,53.95,73184.87,0.0,-0.99997,0.0,0.00494]
[1780023287776,53.95,73175.5,0.0,-0.99997,0.0,0.00486]
[1780023288783,53.95,73171.66,0.0,-0.99997,0.0,0.00483]
[1780023289790,53.95,73168.61,0.0,-0.99997,0.0,0.0048]
[1780023290797,53.95,73166.36,0.0,-0.99997,0.0,0.00478]
[1780023291804,53.95,73164.34,0.0,-0.99997,0.0,0.00476]
[1780023293014,53.95,73164.34,0.0,-0.99997,0.0,0.00476]
[1780023293073,53.95,73164.34,0.0,-0.99997,0.0,0.00476]
[1780023293818,53.95,73159.6,0.0,-0.99997,0.0,0.00472]
[1780023294825,53.95,73155.28,0.0,-0.99997,0.0,0.00469]
[1780023296839,53.95,73154.37,0.0,-0.99997,0.0,0.00468]
[1780023299860,53.95,73153.25,0.0,-0.99997,0.0,0.00467]
[1780023301879,53.95,73149.89,0.0,-0.99997,0.0,0.00464]
[1780023303904,53.95,73139.61,0.0,-0.99997,0.0,0.00456]
[1780023304902,53.95,73148.25,0.0,-0.99997,0.0,0.00463]
[1780023305485,53.95,73148.25,0.0,-0.99997,0.0,0.00463]
[1780023305909,53.95,73148.3,0.0,-0.99997,0.0,0.00463]
[1780023306916,53.95,73140.83,0.0,-0.99997,0.0,0.00457]
[1780023307244,53.95,73140.83,0.0,-0.99997,0.0,0.00457]
[1780023307282,53.95,73140.83,0.0,-0.99997,0.0,0.00457]
[1780023307988,53.95,73140.83,0.0,-0.99997,0.0,0.00457]
[1780023308008,53.95,73136.43,0.0,-0.99997,0.0,0.00453]
[1780023308932,53.95,73138.67,0.0,-0.99997,0.0,0.00455]
[1780023309938,53.95,73136.25,0.0,-0.99997,0.0,0.00453]
[1780023310197,53.95,73136.25,0.0,-0.99997,0.0,0.00453]
[1780023310219,53.95,73136.25,0.0,-0.99997,0.0,0.00453]
[1780023310945,53.95,73133.34,0.0,-0.99998,0.0,0.00451]
[1780023311952,53.95,73137.91,0.0,-0.99997,0.0,0.00454]
[1780023312321,53.95,73137.91,0.0,-0.99997,0.0,0.00454]
[1780023312959,53.95,73142.06,0.0,-0.99997,0.0,0.00458]
[1780023313966,53.95,73151.96,0.0,-0.99997,0.0,0.00466]
[1780023314973,53.95,73155.07,0.0,-0.99997,0.0,0.00468]
[1780023315980,53.95,73157.78,0.0,-0.99997,0.0,0.00471]
[1780023316987,53.95,73160.62,0.0,-0.99997,0.0,0.00473]
[1780023317994,53.95,73162.66,0.0,-0.99997,0.0,0.00475]
[1780023318633,53.95,73162.66,0.0,-0.99997,0.0,0.00475]
[1780023321018,53.95,73165.96,0.0,-0.99997,0.0,0.00478]
[1780023322025,53.95,73163.53,0.0,-0.99997,0.0,0.00476]
[1780023324039,53.95,73161.47,0.0,-0.99997,0.0,0.00474]
[1780023329088,53.95,73159.93,0.0,-0.99997,0.0,0.00473]
[1780023331103,53.95,73159.84,0.0,-0.99997,0.0,0.0047]
[1780023333117,53.95,73154.42,0.0,-0.99997,0.0,0.00466]
[1780023334125,53.95,73151.97,0.0,-0.99997,0.0,0.00464]
[1780023336138,53.95,73148.63,0.0,-0.99997,0.0,0.00461]
[1780023338153,53.95,73146.39,0.0,-0.99997,0.0,0.00459]
[1780023339421,53.95,73144.95,0.0,-0.99997,0.0,0.00458]
[1780023342180,53.95,73147.73,0.0,-0.99997,0.0,0.0046]
[1780023344451,53.95,73148.13,0.0,-0.99997,0.0,0.0046]
[1780023344469,53.95,73148.13,0.0,-0.99997,0.0,0.0046]
[1780023344485,53.95,73148.13,0.0,-0.99997,0.0,0.0046]
[1780023344721,53.95,73148.13,0.0,-0.99997,0.0,0.0046]
[1780023345201,53.95,73149.46,0.0,-0.99997,0.0,0.00461]
[1780023346208,53.95,73151.43,0.0,-0.99997,0.0,0.00463]
[1780023349229,53.95,73154.43,0.0,-0.99997,0.0,0.00466]
[1780023350236,53.95,73158.39,0.0,-0.99997,0.0,0.00469]
[1780023350390,53.95,73158.39,0.0,-0.99997,0.0,0.00469]
[1780023353257,53.95,73160.62,0.0,-0.99997,0.0,0.00471]
[1780023354286,53.95,73160.62,0.0,-0.99997,0.0,0.00471]
[1780023354394,53.95,73160.62,0.0,-0.99997,0.0,0.00471]
[1780023354466,53.95,73160.62,0.0,-0.99997,0.0,0.00471]
[1780023354490,53.95,73160.91,0.0,-0.99997,0.0,0.00471]
[1780023356439,53.95,73162.66,0.0,-0.99997,0.0,0.00473]
[1780023362320,53.95,73163.01,0.0,-0.99997,0.0,0.00473]
[1780023363739,53.95,73163.01,0.0,-0.99997,0.0,0.00473]
[1780023368880,53.95,73166.11,0.0,-0.99997,0.0,0.00475]
[1780023368968,53.95,73166.11,0.0,-0.99997,0.0,0.00475]
[1780023368994,53.95,73166.11,0.0,-0.99997,0.0,0.00475]
[1780023369218,53.95,73166.11,0.0,-0.99997,0.0,0.00475]
[1780023369053,53.95,73166.24,0.0,-0.99997,0.0,0.00476]
[1780023370376,53.95,73168.09,0.0,-0.99997,0.0,0.00477]
[1780023375411,53.95,73168.02,0.0,-0.99997,0.0,0.00477]
[1780023377425,53.95,73165.44,0.0,-0.99997,0.0,0.00475]
[1780023382828,53.95,73166.84,0.0,-0.99997,0.0,0.00476]
[1780023385798,53.95,73166.96,0.0,-0.99997,0.0,0.00476]
[1780023385834,53.95,73166.96,0.0,-0.99997,0.0,0.00476]
[1780023385967,53.95,73166.96,0.0,-0.99997,0.0,0.00476]
[1780023386057,53.95,73167.14,0.0,-0.99997,0.0,0.00476]
[1780023386488,53.95,73168.92,0.0,-0.99997,0.0,0.00478]
[1780023390809,53.95,73167.65,0.0,-0.99997,0.0,0.00477]
[1780023390826,53.95,73167.65,0.0,-0.99997,0.0,0.00477]
[1780023390974,53.95,73167.65,0.0,-0.99997,0.0,0.00477]
[1780023391017,53.95,73168.56,0.0,-0.99997,0.0,0.00475]
[1780023396557,53.95,73168.3,0.0,-0.99997,0.0,0.00475]
[1780023398093,53.95,73168.3,0.0,-0.99997,0.0,0.00475]
[1780023398204,53.95,73168.3,0.0,-0.99997,0.0,0.00475]
[1780023398218,53.95,73168.3,0.0,-0.99997,0.0,0.00475]
[1780023398185,53.95,73167.65,0.0,-0.99997,0.0,0.00474]
[1780023398572,53.95,73168.54,0.0,-0.99997,0.0,0.00475]
[1780023401593,53.95,73176.01,0.0,-0.99997,0.0,0.00482]
[1780023402510,53.95,73176.01,0.0,-0.99997,0.0,0.00482]
[1780023402587,53.95,73176.01,0.0,-0.99997,0.0,0.00482]
[1780023402720,53.95,73176.01,0.0,-0.99997,0.0,0.00482]
[1780023402752,53.95,73177.17,0.0,-0.99997,0.0,0.00483]
[1780023408642,53.95,73178.05,0.0,-0.99997,0.0,0.00483]
[1780023411664,53.95,73173.19,0.0,-0.99997,0.0,0.00479]
[1780023412671,53.95,73171.0,0.0,-0.99997,0.0,0.00477]
[1780023414685,53.95,73166.67,0.0,-0.99997,0.0,0.00474]
[1780023416121,53.95,73166.67,0.0,-0.99997,0.0,0.00474]
[1780023416217,53.95,73166.67,0.0,-0.99997,0.0,0.00474]
[1780023416220,53.95,73166.11,0.0,-0.99997,0.0,0.00473]
[1780023416468,53.95,73166.11,0.0,-0.99997,0.0,0.00473]
[1780023421735,53.95,73166.91,0.0,-0.99997,0.0,0.00474]
[1780023424756,53.95,73170.33,0.0,-0.99997,0.0,0.00477]
[1780023425699,53.95,73170.33,0.0,-0.99997,0.0,0.00477]
[1780023425718,53.95,73170.33,0.0,-0.99997,0.0,0.00477]
[1780023425804,53.95,73170.33,0.0,-0.99997,0.0,0.00477]
[1780023425968,53.95,73170.33,0.0,-0.99997,0.0,0.00477]
[1780023426039,53.95,73173.97,0.0,-0.99997,0.0,0.0048]
[1780023427777,53.95,73175.89,0.0,-0.99997,0.0,0.00481]
[1780023432812,53.95,73174.1,0.0,-0.99997,0.0,0.0048]
[1780023434535,53.95,73172.62,0.0,-0.99997,0.0,0.00479]
[1780023434647,53.95,73172.62,0.0,-0.99997,0.0,0.00479]
[1780023434719,53.95,73172.62,0.0,-0.99997,0.0,0.00479]
[1780023434826,53.95,73172.54,0.0,-0.99997,0.0,0.00479]
[1780023436840,53.95,73174.18,0.0,-0.99997,0.0,0.0048]
[1780023441876,53.95,73173.64,0.0,-0.99997,0.0,0.0048]
[1780023446149,53.95,73173.87,0.0,-0.99997,0.0,0.0048]
[1780023446217,53.95,73173.87,0.0,-0.99997,0.0,0.0048]
[1780023446256,53.95,73173.87,0.0,-0.99997,0.0,0.0048]
[1780023446327,53.95,73174.25,0.0,-0.99997,0.0,0.0048]
[1780023446469,53.95,73174.25,0.0,-0.99997,0.0,0.0048]
[1780023451946,53.95,73175.16,0.0,-0.99997,0.0,0.00478]
[1780023455166,53.95,73175.6,0.0,-0.99997,0.0,0.00479]
[1780023455217,53.95,73175.6,0.0,-0.99997,0.0,0.00479]
[1780023455261,53.95,73175.6,0.0,-0.99997,0.0,0.00479]
[1780023455253,53.95,73175.76,0.0,-0.99997,0.0,0.00479]
[1780023455470,53.95,73175.76,0.0,-0.99997,0.0,0.00479]
[1780023455974,53.95,73175.33,0.0,-0.99997,0.0,0.00479]
[1780023462016,53.95,73175.56,0.0,-0.99997,0.0,0.00479]
[1780023467051,53.95,73175.92,0.0,-0.99997,0.0,0.00479]
[1780023472087,53.95,73175.5,0.0,-0.99997,0.0,0.00479]
[1780023472417,53.95,73175.5,0.0,-0.99997,0.0,0.00479]
[1780023472466,53.95,73175.5,0.0,-0.99997,0.0,0.00479]
[1780023472723,53.95,73175.5,0.0,-0.99997,0.0,0.00479]
[1780023473093,53.95,73176.0,0.0,-0.99997,0.0,0.00479]
[1780023476114,53.95,73173.91,0.0,-0.99997,0.0,0.00477]
[1780023479685,53.95,73174.32,0.0,-0.99997,0.0,0.00478]
[1780023479720,53.95,73174.32,0.0,-0.99997,0.0,0.00478]
[1780023479751,53.95,73174.32,0.0,-0.99997,0.0,0.00478]
[1780023479969,53.95,73174.32,0.0,-0.99997,0.0,0.00478]
[1780023480142,53.95,73174.18,0.0,-0.99997,0.0,0.00478]
[1780023481149,53.95,73171.8,0.0,-0.99997,0.0,0.00476]
[1780023483172,53.95,73166.37,0.0,-0.99997,0.0,0.00471]
[1780023484007,53.95,73166.37,0.0,-0.99997,0.0,0.00471]
[1780023484029,53.95,73166.37,0.0,-0.99997,0.0,0.00471]
[1780023484217,53.95,73166.37,0.0,-0.99997,0.0,0.00471]
[1780023484221,53.95,73162.05,0.0,-0.99997,0.0,0.00467]
[1780023485181,53.95,73159.84,0.0,-0.99997,0.0,0.00465]
[1780023488202,53.95,73155.74,0.0,-0.99997,0.0,0.00462]
[1780023491100,53.95,73156.11,0.0,-0.99997,0.0,0.00462]
[1780023491129,53.95,73156.11,0.0,-0.99997,0.0,0.00462]
[1780023491217,53.95,73156.11,0.0,-0.99997,0.0,0.00462]
[1780023491223,53.95,73156.21,0.0,-0.99997,0.0,0.00462]
[1780023496258,53.95,73155.49,0.0,-0.99997,0.0,0.00462]
[1780023497549,53.95,73155.62,0.0,-0.99997,0.0,0.00462]
[1780023497593,53.95,73155.62,0.0,-0.99997,0.0,0.00462]
[1780023497719,53.95,73155.62,0.0,-0.99997,0.0,0.00462]
[1780023498272,53.95,73157.19,0.0,-0.99997,0.0,0.00463]
[1780023503307,53.95,73156.03,0.0,-0.99997,0.0,0.00462]
[1780023507151,53.95,73156.41,0.0,-0.99997,0.0,0.00463]
[1780023507337,53.95,73142.33,0.0,-0.99997,0.0,0.00451]
[1780023508010,53.95,73142.33,0.0,-0.99997,0.0,0.00451]
[1780023508342,53.95,73136.0,0.0,-0.99998,0.0,0.00446]
[1780023509349,53.95,73136.15,0.0,-0.99998,0.0,0.00446]
[1780023514384,53.95,73136.26,0.0,-0.99998,0.0,0.00444]
[1780023515087,53.95,73136.26,0.0,-0.99998,0.0,0.00444]
[1780023515195,53.95,73136.26,0.0,-0.99998,0.0,0.00444]
[1780023515221,53.95,73136.26,0.0,-0.99998,0.0,0.00444]
[1780023515240,53.95,73136.26,0.0,-0.99998,0.0,0.00444]
[1780023520426,53.95,73136.83,0.0,-0.99998,0.0,0.00444]
[1780023521433,53.95,73129.21,0.0,-0.99998,0.0,0.00438]
[1780023522440,53.95,73126.9,0.0,-0.99998,0.0,0.00436]
[1780023524453,53.95,73112.19,0.0,-0.99998,0.0,0.00425]
[1780023525461,53.95,73110.44,0.0,-0.99998,0.0,0.00424]
[1780023528276,53.95,73110.64,0.0,-0.99998,0.0,0.00424]
[1780023528330,53.95,73095.4,0.0,-0.99998,0.0,0.00412]
[1780023528483,53.95,73089.85,0.0,-0.99998,0.0,0.00408]
[1780023531338,53.95,73088.75,0.0,-0.99998,0.0,0.00407]
[1780023531384,53.95,73088.75,0.0,-0.99998,0.0,0.00407]
[1780023531424,53.95,73091.17,0.0,-0.99998,0.0,0.00409]
[1780023534524,53.95,73089.73,0.0,-0.99998,0.0,0.00408]
[1780023539561,53.95,73093.88,0.0,-0.99998,0.0,0.00411]
[1780023544596,53.95,73094.46,0.0,-0.99998,0.0,0.00412]
[1780023549631,53.95,73095.14,0.0,-0.99998,0.0,0.00412]
[1780023552910,53.95,73095.71,0.0,-0.99998,0.0,0.00413]
[1780023552969,53.95,73095.71,0.0,-0.99998,0.0,0.00413]
[1780023553019,53.95,73095.71,0.0,-0.99998,0.0,0.00413]
[1780023553225,53.95,73095.71,0.0,-0.99998,0.0,0.00413]
[1780023553226,53.95,73096.2,0.0,-0.99998,0.0,0.00413]
[1780023558694,53.95,73095.16,0.0,-0.99998,0.0,0.00412]
[1780023561614,53.95,73095.19,0.0,-0.99998,0.0,0.00412]
[1780023561659,53.95,73095.19,0.0,-0.99998,0.0,0.00412]
[1780023561727,53.95,73095.19,0.0,-0.99998,0.0,0.00412]
[1780023561760,53.95,73094.55,0.0,-0.99998,0.0,0.00412]
[1780023565743,53.95,73096.49,0.0,-0.99998,0.0,0.00413]
[1780023567471,53.95,73097.7,0.0,-0.99998,0.0,0.00414]
[1780023567757,53.95,73100.34,0.0,-0.99998,0.0,0.00416]
[1780023569068,53.95,73100.34,0.0,-0.99998,0.0,0.00416]
[1780023569134,53.95,73100.34,0.0,-0.99998,0.0,0.00416]
[1780023569219,53.95,73100.34,0.0,-0.99998,0.0,0.00416]
[1780023569285,53.95,73105.85,0.0,-0.99998,0.0,0.0042]
[1780023569775,53.95,73107.29,0.0,-0.99998,0.0,0.00421]
[1780023570782,53.95,73114.57,0.0,-0.99998,0.0,0.00427]
[1780023571789,53.95,73117.03,0.0,-0.99998,0.0,0.00427]
[1780023572796,53.95,73120.13,0.0,-0.99998,0.0,0.00429]
[1780023573972,53.95,73120.13,0.0,-0.99998,0.0,0.00429]
[1780023574081,53.95,73120.13,0.0,-0.99998,0.0,0.00429]
[1780023574218,53.95,73120.13,0.0,-0.99998,0.0,0.00429]
[1780023574319,53.95,73120.0,0.0,-0.99998,0.0,0.00429]
[1780023575819,53.95,73112.99,0.0,-0.99998,0.0,0.00423]
[1780023576826,53.95,73108.96,0.0,-0.99998,0.0,0.0042]
[1780023578109,53.95,73105.77,0.0,-0.99998,0.0,0.00418]
[1780023580435,53.95,73105.93,0.0,-0.99998,0.0,0.00418]
[1780023580466,53.95,73105.93,0.0,-0.99998,0.0,0.00418]
[1780023580538,53.95,73105.93,0.0,-0.99998,0.0,0.00418]
[1780023580724,53.95,73105.93,0.0,-0.99998,0.0,0.00418]
[1780023580854,53.95,73105.66,0.0,-0.99998,0.0,0.00418]
[1780023582868,53.95,73110.16,0.0,-0.99998,0.0,0.00421]
[1780023585889,53.95,73112.82,0.0,-0.99998,0.0,0.00423]
[1780023586896,53.95,73115.24,0.0,-0.99998,0.0,0.00425]
[1780023588717,53.95,73116.42,0.0,-0.99998,0.0,0.00426]
[1780023588910,53.95,73122.5,0.0,-0.99998,0.0,0.00431]
[1780023589917,53.95,73125.35,0.0,-0.99998,0.0,0.00433]
[1780023592040,53.95,73124.53,0.0,-0.99998,0.0,0.00432]
[1780023592155,53.95,73124.53,0.0,-0.99998,0.0,0.00432]
[1780023592229,53.95,73124.53,0.0,-0.99998,0.0,0.00432]
[1780023592256,53.95,73124.32,0.0,-0.99998,0.0,0.00432]
[1780023592938,53.95,73125.93,0.0,-0.99998,0.0,0.00434]
[1780023597982,53.95,73125.53,0.0,-0.99998,0.0,0.00433]
[1780023601010,53.95,73136.34,0.0,-0.99998,0.0,0.00442]
[1780023602017,53.95,73140.95,0.0,-0.99998,0.0,0.00445]
[1780023605050,53.95,73168.19,0.0,-0.99997,0.0,0.00468]
[1780023606084,53.95,73170.71,0.0,-0.99997,0.0,0.0047]
[1780023607077,53.95,73167.31,0.0,-0.99997,0.0,0.00467]
[1780023608084,53.95,73163.75,0.0,-0.99997,0.0,0.00464]
[1780023611126,53.95,73170.05,0.0,-0.99997,0.0,0.00469]
[1780023612132,53.95,73168.66,0.0,-0.99997,0.0,0.00468]
[1780023614146,53.95,73166.49,0.0,-0.99997,0.0,0.00466]
[1780023615154,53.95,73165.03,0.0,-0.99997,0.0,0.00465]
[1780023617168,53.95,73162.7,0.0,-0.99997,0.0,0.00463]
[1780023622203,53.95,73160.36,0.0,-0.99997,0.0,0.00461]
[1780023627238,53.95,73160.12,0.0,-0.99997,0.0,0.00461]
[1780023629252,53.95,73161.52,0.0,-0.99997,0.0,0.00462]
[1780023629722,53.95,73161.52,0.0,-0.99997,0.0,0.00462]
[1780023629831,53.95,73161.52,0.0,-0.99997,0.0,0.00462]
[1780023629967,53.95,73161.52,0.0,-0.99997,0.0,0.00462]
[1780023630260,53.95,73164.07,0.0,-0.99997,0.0,0.00464]
[1780023631267,53.95,73166.2,0.0,-0.99997,0.0,0.00464]
[1780023636302,53.95,73167.32,0.0,-0.99997,0.0,0.00465]
[1780023640652,53.95,73167.73,0.0,-0.99997,0.0,0.00465]
[1780023640721,53.95,73167.73,0.0,-0.99997,0.0,0.00465]
[1780023640764,53.95,73167.73,0.0,-0.99997,0.0,0.00465]
[1780023640968,53.95,73167.73,0.0,-0.99997,0.0,0.00465]
[1780023641337,53.95,73165.64,0.0,-0.99997,0.0,0.00463]
[1780023642344,53.95,73159.86,0.0,-0.99997,0.0,0.00459]
[1780023643350,53.95,73158.14,0.0,-0.99997,0.0,0.00457]
[1780023645919,53.95,73157.99,0.0,-0.99997,0.0,0.00457]
[1780023645968,53.95,73157.99,0.0,-0.99997,0.0,0.00457]
[1780023646035,53.95,73157.99,0.0,-0.99997,0.0,0.00457]
[1780023646218,53.95,73157.99,0.0,-0.99997,0.0,0.00457]
[1780023646372,53.95,73158.06,0.0,-0.99997,0.0,0.00457]
[1780023651407,53.95,73157.91,0.0,-0.99997,0.0,0.00457]
[1780023652414,53.95,73159.61,0.0,-0.99997,0.0,0.00458]
[1780023654515,53.95,73160.62,0.0,-0.99997,0.0,0.00459]
[1780023654571,53.95,73161.11,0.0,-0.99997,0.0,0.0046]
[1780023654721,53.95,73161.11,0.0,-0.99997,0.0,0.0046]
[1780023655435,53.95,73161.15,0.0,-0.99997,0.0,0.0046]
[1780023659712,53.95,73161.23,0.0,-0.99997,0.0,0.0046]
[1780023659719,53.95,73161.23,0.0,-0.99997,0.0,0.0046]
[1780023659751,53.95,73161.23,0.0,-0.99997,0.0,0.0046]
[1780023660471,53.95,73160.69,0.0,-0.99997,0.0,0.00459]
[1780023661478,53.95,73162.8,0.0,-0.99997,0.0,0.00461]
[1780023663470,53.95,73162.95,0.0,-0.99997,0.0,0.00461]
[1780023663502,53.95,73162.95,0.0,-0.99997,0.0,0.00461]
[1780023663492,53.95,73164.89,0.0,-0.99997,0.0,0.00463]
[1780023665472,53.95,73165.18,0.0,-0.99997,0.0,0.00463]
[1780023665536,53.95,73165.18,0.0,-0.99997,0.0,0.00463]
[1780023665506,53.95,73168.11,0.0,-0.99997,0.0,0.00465]
[1780023669468,53.95,73168.38,0.0,-0.99997,0.0,0.00466]
[1780023669542,53.95,73168.57,0.0,-0.99997,0.0,0.00466]
[1780023669578,53.95,73168.57,0.0,-0.99997,0.0,0.00466]
[1780023673474,53.95,73168.45,0.0,-0.99997,0.0,0.00466]
[1780023673550,53.95,73168.45,0.0,-0.99997,0.0,0.00466]
[1780023673570,53.95,73170.12,0.0,-0.99997,0.0,0.00467]
[1780023677468,53.95,73170.17,0.0,-0.99997,0.0,0.00467]
[1780023677508,53.95,73170.17,0.0,-0.99997,0.0,0.00467]
[1780023677569,53.95,73170.17,0.0,-0.99997,0.0,0.00467]
[1780023679470,53.95,73170.17,0.0,-0.99997,0.0,0.00467]
[1780023679571,53.95,73170.37,0.0,-0.99997,0.0,0.00467]
[1780023683468,53.95,73170.3,0.0,-0.99997,0.0,0.00467]
[1780023683577,53.95,73170.3,0.0,-0.99997,0.0,0.00467]
[1780023683569,53.95,73170.37,0.0,-0.99997,0.0,0.00467]
[1780023686335,53.95,73170.07,0.0,-0.99997,0.0,0.00467]
[1780023686361,53.95,73170.07,0.0,-0.99997,0.0,0.00467]
[1780023686471,53.95,73170.07,0.0,-0.99997,0.0,0.00467]
[1780023686553,53.95,73170.07,0.0,-0.99997,0.0,0.00467]
[1780023686486,53.95,73170.63,0.0,-0.99997,0.0,0.00467]
[1780023686662,53.95,73169.64,0.0,-0.99997,0.0,0.00467]
[1780023687669,53.95,73170.94,0.0,-0.99997,0.0,0.00468]
[1780023689471,53.95,73170.94,0.0,-0.99997,0.0,0.00468]
[1780023689574,53.95,73170.94,0.0,-0.99997,0.0,0.00468]
[1780023689504,53.95,73170.79,0.0,-0.99997,0.0,0.00468]
[1780023690690,53.95,73171.68,0.0,-0.99997,0.0,0.00468]
[1780023691698,53.95,73169.82,0.0,-0.99997,0.0,0.00464]
[1780023693090,53.95,73169.82,0.0,-0.99997,0.0,0.00464]
[1780023693213,53.95,73169.82,0.0,-0.99997,0.0,0.00464]
[1780023693248,53.95,73168.4,0.0,-0.99997,0.0,0.00463]
[1780023694395,53.95,73168.4,0.0,-0.99997,0.0,0.00463]
[1780023694467,53.95,73168.4,0.0,-0.99997,0.0,0.00463]
[1780023694511,53.95,73168.4,0.0,-0.99997,0.0,0.00463]
[1780023694496,53.95,73170.25,0.0,-0.99997,0.0,0.00465]
[1780023695725,53.95,73171.98,0.0,-0.99997,0.0,0.00466]
[1780023700760,53.95,73172.11,0.0,-0.99997,0.0,0.00466]
[1780023704396,53.95,73173.08,0.0,-0.99997,0.0,0.00467]
[1780023709824,53.95,73172.57,0.0,-0.99997,0.0,0.00467]
[1780023714860,53.95,73173.44,0.0,-0.99997,0.0,0.00467]
[1780023717880,53.95,73175.9,0.0,-0.99997,0.0,0.0047]
[1780023721908,53.95,73182.9,0.0,-0.99997,0.0,0.00475]
[1780023722916,53.95,73185.21,0.0,-0.99997,0.0,0.00477]
[1780023723922,53.95,73186.35,0.0,-0.99997,0.0,0.00478]
[1780023724929,53.95,73189.97,0.0,-0.99997,0.0,0.00482]
[1780023726943,53.95,73186.64,0.0,-0.99997,0.0,0.00479]
[1780023727950,53.95,73176.01,0.0,-0.99997,0.0,0.0047]
[1780023728957,53.95,73172.12,0.0,-0.99997,0.0,0.00466]
[1780023729964,53.95,73173.21,0.0,-0.99997,0.0,0.00467]
[1780023730971,53.95,73171.45,0.0,-0.99997,0.0,0.00466]
[1780023735008,53.95,73163.58,0.0,-0.99997,0.0,0.00459]
[1780023736011,53.95,73162.03,0.0,-0.99997,0.0,0.00458]
[1780023737016,53.95,73161.81,0.0,-0.99997,0.0,0.00458]
[1780023744067,53.95,73161.7,0.0,-0.99997,0.0,0.00458]
[1780023745075,53.95,73163.55,0.0,-0.99997,0.0,0.00459]
[1780023746081,53.95,73168.93,0.0,-0.99997,0.0,0.00464]
[1780023747087,53.95,73172.09,0.0,-0.99997,0.0,0.00466]
[1780023751116,53.95,73173.06,0.0,-0.99997,0.0,0.00465]
[1780023756430,53.95,73173.06,0.0,-0.99997,0.0,0.00465]
[1780023759172,53.95,73169.97,0.0,-0.99997,0.0,0.00462]
[1780023760178,53.95,73167.89,0.0,-0.99997,0.0,0.00461]
[1780023765214,53.95,73168.39,0.0,-0.99997,0.0,0.00461]
[1780023769242,53.95,73169.27,0.0,-0.99997,0.0,0.00462]
[1780023775284,53.95,73168.06,0.0,-0.99997,0.0,0.00461]
[1780023776291,53.95,73169.0,0.0,-0.99997,0.0,0.00461]
[1780023779312,53.95,73160.74,0.0,-0.99997,0.0,0.00455]
[1780023780319,53.95,73157.51,0.0,-0.99997,0.0,0.00452]
[1780023781326,53.95,73158.52,0.0,-0.99997,0.0,0.00453]
[1780023782333,53.95,73159.3,0.0,-0.99997,0.0,0.00453]
[1780023784347,53.95,73160.36,0.0,-0.99997,0.0,0.00454]
[1780023785365,53.95,73159.32,0.0,-0.99997,0.0,0.00453]
[1780023786370,53.95,73156.87,0.0,-0.99997,0.0,0.00451]
[1780023791406,53.95,73156.5,0.0,-0.99997,0.0,0.00451]
[1780023792412,53.95,73155.44,0.0,-0.99997,0.0,0.0045]
[1780023797448,53.95,73155.34,0.0,-0.99997,0.0,0.0045]
[1780023800469,53.95,73157.61,0.0,-0.99997,0.0,0.00452]
[1780023805504,53.95,73157.39,0.0,-0.99997,0.0,0.00452]
[1780023806511,53.95,73160.22,0.0,-0.99997,0.0,0.00454]
[1780023807518,53.95,73164.17,0.0,-0.99997,0.0,0.00457]
[1780023808525,53.95,73166.47,0.0,-0.99997,0.0,0.00459]
[1780023810539,53.95,73167.32,0.0,-0.99997,0.0,0.0046]
[1780023811546,53.95,73168.35,0.0,-0.99997,0.0,0.00459]
[1780023812553,53.95,73169.65,0.0,-0.99997,0.0,0.0046]
[1780023813560,53.95,73171.01,0.0,-0.99997,0.0,0.00461]
[1780023815574,53.95,73173.75,0.0,-0.99997,0.0,0.00463]
[1780023817588,53.95,73172.54,0.0,-0.99997,0.0,0.00462]
[1780023823630,53.95,73172.92,0.0,-0.99997,0.0,0.00462]
[1780023828665,53.95,73172.53,0.0,-0.99997,0.0,0.00462]
[1780023830681,53.95,73190.8,0.0,-0.99997,0.0,0.00477]
[1780023831686,53.95,73194.37,0.0,-0.99997,0.0,0.00481]
[1780023832693,53.95,73199.42,0.0,-0.99997,0.0,0.00485]
[1780023833700,53.95,73200.65,0.0,-0.99997,0.0,0.00486]
[1780023834435,53.95,73200.65,0.0,-0.99997,0.0,0.00486]
[1780023834540,53.95,73200.65,0.0,-0.99997,0.0,0.00486]
[1780023834707,53.95,73199.85,0.0,-0.99997,0.0,0.00485]
[1780023835714,53.95,73201.08,0.0,-0.99997,0.0,0.00486]
[1780023839742,53.95,73202.2,0.0,-0.99997,0.0,0.00487]
[1780023840749,53.95,73203.13,0.0,-0.99997,0.0,0.00488]
[1780023842763,53.95,73202.09,0.0,-0.99997,0.0,0.00487]
[1780023843770,53.95,73202.87,0.0,-0.99997,0.0,0.00488]
[1780023844776,53.95,73201.85,0.0,-0.99997,0.0,0.00487]
[1780023845784,53.95,73200.79,0.0,-0.99997,0.0,0.00486]
[1780023846790,53.95,73199.47,0.0,-0.99997,0.0,0.00485]
[1780023847798,53.95,73198.44,0.0,-0.99997,0.0,0.00484]
[1780023851827,53.95,73197.63,0.0,-0.99997,0.0,0.00483]
[1780023856862,53.95,73197.42,0.0,-0.99997,0.0,0.00483]
[1780023858876,53.95,73196.08,0.0,-0.99997,0.0,0.00482]
[1780023859883,53.95,73195.27,0.0,-0.99997,0.0,0.00481]
[1780023864918,53.95,73195.29,0.0,-0.99997,0.0,0.00481]
[1780023866932,53.95,73197.09,0.0,-0.99997,0.0,0.00483]
[1780023867939,53.95,73197.85,0.0,-0.99997,0.0,0.00484]
[1780023869953,53.95,73198.86,0.0,-0.99997,0.0,0.00484]
[1780023871967,53.95,73195.55,0.0,-0.99997,0.0,0.00479]
[1780023874988,53.95,73193.9,0.0,-0.99997,0.0,0.00478]
[1780023875995,53.95,73191.15,0.0,-0.99997,0.0,0.00475]
[1780023881030,53.95,73191.83,0.0,-0.99997,0.0,0.00476]
[1780023884051,53.95,73193.26,0.0,-0.99997,0.0,0.00477]
[1780023885058,53.95,73192.34,0.0,-0.99997,0.0,0.00476]
[1780023890093,53.95,73191.33,0.0,-0.99997,0.0,0.00475]
[1780023894123,53.95,73192.64,0.0,-0.99997,0.0,0.00477]
[1780023895129,53.95,73191.85,0.0,-0.99997,0.0,0.00476]
[1780023900166,53.95,73191.99,0.0,-0.99997,0.0,0.00476]
[1780023901173,53.95,73193.01,0.0,-0.99997,0.0,0.00477]
[1780023902180,53.95,73197.44,0.0,-0.99997,0.0,0.00481]
[1780023905201,53.95,73199.62,0.0,-0.99997,0.0,0.00483]
[1780023906208,53.95,73200.41,0.0,-0.99997,0.0,0.00483]
[1780023907215,53.95,73203.4,0.0,-0.99997,0.0,0.00486]
[1780023908222,53.95,73205.31,0.0,-0.99997,0.0,0.00488]
[1780023913258,53.95,73205.78,0.0,-0.99997,0.0,0.00488]
[1780023917286,53.95,73197.29,0.0,-0.99997,0.0,0.00481]
[1780023918293,53.95,73193.76,0.0,-0.99997,0.0,0.00478]
[1780023919300,53.95,73194.7,0.0,-0.99997,0.0,0.00478]
[1780023920307,53.95,73195.56,0.0,-0.99997,0.0,0.00479]
[1780023924335,53.95,73196.58,0.0,-0.99997,0.0,0.0048]
[1780023925342,53.95,73197.95,0.0,-0.99997,0.0,0.00481]
[1780023927356,53.95,73200.17,0.0,-0.99997,0.0,0.00483]
[1780023928363,53.95,73201.07,0.0,-0.99997,0.0,0.00484]
[1780023930377,53.95,73199.88,0.0,-0.99997,0.0,0.00483]
[1780023931384,53.95,73200.56,0.0,-0.99997,0.0,0.00481]
[1780023936419,53.95,73200.75,0.0,-0.99997,0.0,0.00481]
[1780023939440,53.95,73203.12,0.0,-0.99997,0.0,0.00483]
[1780023940447,53.95,73205.08,0.0,-0.99997,0.0,0.00485]
[1780023945482,53.95,73206.04,0.0,-0.99997,0.0,0.00486]
[1780023947496,53.95,73206.89,0.0,-0.99997,0.0,0.00487]
[1780023952531,53.95,73207.35,0.0,-0.99997,0.0,0.00487]
[1780023954545,53.95,73209.56,0.0,-0.99997,0.0,0.00489]
[1780023955553,53.95,73211.33,0.0,-0.99997,0.0,0.0049]
[1780023957567,53.95,73212.09,0.0,-0.99997,0.0,0.00491]
[1780023960588,53.95,73218.71,0.0,-0.99997,0.0,0.00497]
[1780023961595,53.95,73221.58,0.0,-0.99997,0.0,0.00499]
[1780023962602,53.95,73222.36,0.0,-0.99997,0.0,0.005]
[1780023965623,53.95,73225.81,0.0,-0.99997,0.0,0.00503]
[1780023968644,53.95,73224.93,0.0,-0.99997,0.0,0.00502]
[1780023969651,53.95,73226.12,0.0,-0.99997,0.0,0.00504]
[1780023971665,53.95,73227.01,0.0,-0.99997,0.0,0.00504]
[1780023974688,53.95,73228.43,0.0,-0.99997,0.0,0.00506]
[1780023977709,53.95,73225.58,0.0,-0.99997,0.0,0.00503]
[1780023983751,53.95,73224.97,0.0,-0.99997,0.0,0.00503]
[1780023985765,53.95,73225.8,0.0,-0.99997,0.0,0.00503]
[1780023988786,53.95,73227.48,0.0,-0.99997,0.0,0.00505]
[1780023993821,53.95,73227.12,0.0,-0.99997,0.0,0.00502]
[1780023996153,53.95,73227.31,0.0,-0.99997,0.0,0.00502]
[1780024001877,53.95,73226.53,0.0,-0.99997,0.0,0.00501]
[1780024006914,53.95,73226.72,0.0,-0.99997,0.0,0.00502]
[1780024011947,53.95,73226.93,0.0,-0.99997,0.0,0.00502]
[1780024013961,53.95,73226.06,0.0,-0.99997,0.0,0.00501]
[1780024018996,53.95,73227.0,0.0,-0.99997,0.0,0.00502]
[1780024021693,53.95,73228.12,0.0,-0.99997,0.0,0.00503]
[1780024022019,53.95,73229.94,0.0,-0.99997,0.0,0.00504]
[1780024026050,53.95,73231.32,0.0,-0.99997,0.0,0.00506]
[1780024027057,53.95,73235.43,0.0,-0.99997,0.0,0.00509]
[1780024032092,53.95,73235.52,0.0,-0.99997,0.0,0.0051]
[1780024037127,53.95,73235.75,0.0,-0.99997,0.0,0.0051]
[1780024039141,53.95,73238.9,0.0,-0.99997,0.0,0.00513]
[1780024041736,53.95,73238.98,0.0,-0.99997,0.0,0.00513]
[1780024041844,53.95,73238.98,0.0,-0.99997,0.0,0.00513]
[1780024041943,53.95,73240.78,0.0,-0.99997,0.0,0.00514]
[1780024047197,53.95,73241.28,0.0,-0.99997,0.0,0.00515]
[1780024050218,53.95,73242.13,0.0,-0.99997,0.0,0.00516]
[1780024055253,53.95,73246.75,0.0,-0.99997,0.0,0.00517]
[1780024056260,53.95,73257.4,0.0,-0.99997,0.0,0.00527]
[1780024057729,53.95,73257.4,0.0,-0.99997,0.0,0.00527]
[1780024057828,53.95,73257.4,0.0,-0.99997,0.0,0.00527]
[1780024057887,53.95,73260.68,0.0,-0.99997,0.0,0.0053]
[1780024058274,53.95,73265.93,0.0,-0.99997,0.0,0.00535]
[1780024059281,53.95,73272.53,0.0,-0.99997,0.0,0.00542]
[1780024061295,53.95,73272.76,0.0,-0.99997,0.0,0.00542]
[1780024066332,53.95,73272.7,0.0,-0.99997,0.0,0.00542]
[1780024069353,53.95,73269.91,0.0,-0.99997,0.0,0.00539]
[1780024070360,53.95,73266.91,0.0,-0.99997,0.0,0.00536]
[1780024071367,53.95,73265.07,0.0,-0.99997,0.0,0.00534]
[1780024073384,53.95,73266.76,0.0,-0.99997,0.0,0.00536]
[1780024074388,53.95,73268.6,0.0,-0.99997,0.0,0.00538]
[1780024078417,53.95,73269.36,0.0,-0.99997,0.0,0.00539]
[1780024081440,53.95,73267.12,0.0,-0.99997,0.0,0.00536]
[1780024082449,53.95,73265.57,0.0,-0.99997,0.0,0.00535]
[1780024083863,53.95,73264.56,0.0,-0.99997,0.0,0.00534]
[1780024085469,53.95,73265.6,0.0,-0.99997,0.0,0.00535]
[1780024087483,53.95,73267.11,0.0,-0.99997,0.0,0.00536]
[1780024091511,53.95,73270.17,0.0,-0.99997,0.0,0.00539]
[1780024092518,53.95,73272.61,0.0,-0.99997,0.0,0.00542]
[1780024093704,53.95,73272.61,0.0,-0.99997,0.0,0.00542]
[1780024093768,53.95,73272.61,0.0,-0.99997,0.0,0.00542]
[1780024093781,53.95,73275.05,0.0,-0.99997,0.0,0.00544]
[1780024094532,53.95,73279.08,0.0,-0.99997,0.0,0.00548]
[1780024097553,53.95,73281.05,0.0,-0.99997,0.0,0.0055]
[1780024098561,53.95,73284.69,0.0,-0.99997,0.0,0.00553]
[1780024099349,53.95,73284.69,0.0,-0.99997,0.0,0.00553]
[1780024099438,53.95,73284.69,0.0,-0.99997,0.0,0.00553]
[1780024099568,53.95,73286.52,0.0,-0.99997,0.0,0.00555]
[1780024100575,53.95,73287.57,0.0,-0.99997,0.0,0.00556]
[1780024105610,53.95,73290.35,0.0,-0.99997,0.0,0.00559]
[1780024106621,53.95,73302.95,0.0,-0.99997,0.0,0.00572]
[1780024107624,53.95,73308.86,0.0,-0.99997,0.0,0.00578]
[1780024110645,53.95,73306.96,0.0,-0.99997,0.0,0.00576]
[1780024111653,53.95,73305.65,0.0,-0.99997,0.0,0.00572]
[1780024112659,53.95,73303.28,0.0,-0.99997,0.0,0.00569]
[1780024113666,53.95,73301.27,0.0,-0.99997,0.0,0.00567]
[1780024114673,53.95,73298.12,0.0,-0.99997,0.0,0.00564]
[1780024115681,53.95,73297.08,0.0,-0.99997,0.0,0.00563]
[1780024117694,53.95,73295.85,0.0,-0.99997,0.0,0.00562]
[1780024122729,53.95,73298.27,0.0,-0.99997,0.0,0.00564]
[1780024123736,53.95,73300.49,0.0,-0.99997,0.0,0.00566]
[1780024128771,53.95,73300.47,0.0,-0.99997,0.0,0.00566]
[1780024133806,53.95,73301.24,0.0,-0.99997,0.0,0.00567]
[1780024137836,53.95,73302.55,0.0,-0.99997,0.0,0.00568]
[1780024138843,53.95,73305.77,0.0,-0.99997,0.0,0.00572]
[1780024140922,53.95,73305.93,0.0,-0.99997,0.0,0.00572]
[1780024140986,53.95,73307.3,0.0,-0.99997,0.0,0.00573]
[1780024141096,53.95,73307.3,0.0,-0.99997,0.0,0.00573]
[1780024141864,53.95,73310.83,0.0,-0.99997,0.0,0.00577]
[1780024142871,53.95,73311.74,0.0,-0.99997,0.0,0.00578]
[1780024143878,53.95,73313.66,0.0,-0.99997,0.0,0.0058]
[1780024145993,53.95,73313.93,0.0,-0.99997,0.0,0.0058]
[1780024146015,53.95,73313.68,0.0,-0.99997,0.0,0.0058]
[1780024146899,53.95,73315.83,0.0,-0.99997,0.0,0.00582]
[1780024151934,53.95,73316.86,0.0,-0.99997,0.0,0.00583]
[1780024154955,53.95,73322.17,0.0,-0.99997,0.0,0.00589]
[1780024155962,53.95,73325.48,0.0,-0.99997,0.0,0.00592]
[1780024156969,53.95,73329.53,0.0,-0.99997,0.0,0.00596]
[1780024157976,53.95,73333.49,0.0,-0.99997,0.0,0.00601]
[1780024158149,53.95,73333.49,0.0,-0.99997,0.0,0.00601]
[1780024158983,53.95,73334.74,0.0,-0.99997,0.0,0.00602]
[1780024159322,53.95,73334.74,0.0,-0.99997,0.0,0.00602]
[1780024159990,53.95,73333.54,0.0,-0.99997,0.0,0.00601]
[1780024165026,53.95,73333.71,0.0,-0.99997,0.0,0.00601]
[1780024166032,53.95,73338.76,0.0,-0.99997,0.0,0.00606]
[1780024166160,53.95,73338.76,0.0,-0.99997,0.0,0.00606]
[1780024167039,53.95,73341.22,0.0,-0.99997,0.0,0.00609]
[1780024168469,53.95,73341.64,0.0,-0.99997,0.0,0.00609]
[1780024171067,53.95,73342.81,0.0,-0.99997,0.0,0.00607]
[1780024172074,53.95,73345.22,0.0,-0.99997,0.0,0.0061]
[1780024174088,53.95,73346.49,0.0,-0.99997,0.0,0.00611]
[1780024175095,53.95,73347.6,0.0,-0.99997,0.0,0.00613]
[1780024176102,53.95,73351.28,0.0,-0.99997,0.0,0.00617]
[1780024176219,53.95,73351.28,0.0,-0.99997,0.0,0.00617]
[1780024176332,53.95,73351.28,0.0,-0.99997,0.0,0.00617]
[1780024177110,53.95,73351.67,0.0,-0.99997,0.0,0.00617]
[1780024180130,53.95,73347.81,0.0,-0.99997,0.0,0.00613]
[1780024181137,53.95,73344.03,0.0,-0.99997,0.0,0.00609]
[1780024182144,53.95,73344.89,0.0,-0.99997,0.0,0.0061]
[1780024183151,53.95,73343.23,0.0,-0.99997,0.0,0.00608]
[1780024184158,53.95,73342.15,0.0,-0.99997,0.0,0.00607]
[1780024187179,53.95,73340.75,0.0,-0.99997,0.0,0.00605]
[1780024188186,53.95,73339.11,0.0,-0.99997,0.0,0.00604]
[1780024193221,53.95,73347.58,0.0,-0.99997,0.0,0.00613]
[1780024194228,53.95,73352.8,0.0,-0.99997,0.0,0.00618]
[1780024199263,53.95,73352.53,0.0,-0.99997,0.0,0.00618]
[1780024203291,53.95,73345.06,0.0,-0.99997,0.0,0.0061]
[1780024204298,53.95,73338.05,0.0,-0.99997,0.0,0.00602]
[1780024205306,53.95,73339.36,0.0,-0.99997,0.0,0.00604]
[1780024206312,53.95,73340.33,0.0,-0.99997,0.0,0.00605]
[1780024208072,53.95,73340.33,0.0,-0.99997,0.0,0.00605]
[1780024208104,53.95,73341.05,0.0,-0.99997,0.0,0.00606]
[1780024208475,53.95,73341.05,0.0,-0.99997,0.0,0.00606]
[1780024208529,53.95,73341.09,0.0,-0.99997,0.0,0.00606]
[1780024211163,53.95,73340.77,0.0,-0.99997,0.0,0.00605]
[1780024211216,53.95,73340.77,0.0,-0.99997,0.0,0.00605]
[1780024215386,53.95,73342.87,0.0,-0.99997,0.0,0.00608]
[1780024218776,53.95,73342.68,0.0,-0.99997,0.0,0.00607]
[1780024218884,53.95,73342.68,0.0,-0.99997,0.0,0.00607]
[1780024218970,53.95,73342.68,0.0,-0.99997,0.0,0.00607]
[1780024224449,53.95,73344.73,0.0,-0.99997,0.0,0.0061]
[1780024228217,53.95,73344.25,0.0,-0.99997,0.0,0.00609]
[1780024228319,53.95,73344.25,0.0,-0.99997,0.0,0.00609]
[1780024228469,53.95,73344.25,0.0,-0.99997,0.0,0.00609]
[1780024229568,53.95,73344.32,0.0,-0.99997,0.0,0.00609]
[1780024229632,53.95,73344.32,0.0,-0.99997,0.0,0.00609]
[1780024229719,53.95,73344.32,0.0,-0.99997,0.0,0.00609]
[1780024229789,53.95,73344.18,0.0,-0.99997,0.0,0.00609]
[1780024234935,53.95,73340.72,0.0,-0.99997,0.0,0.00602]
[1780024234970,53.95,73340.72,0.0,-0.99997,0.0,0.00602]
[1780024234972,53.95,73340.72,0.0,-0.99997,0.0,0.00602]
[1780024235221,53.95,73340.02,0.0,-0.99997,0.0,0.00602]
[1780024236548,53.95,73339.86,0.0,-0.99997,0.0,0.00601]
[1780024236565,53.95,73339.86,0.0,-0.99997,0.0,0.00601]
[1780024236725,53.95,73339.86,0.0,-0.99997,0.0,0.00601]
[1780024236750,53.95,73340.09,0.0,-0.99997,0.0,0.00602]
[1780024241032,53.95,73340.67,0.0,-0.99997,0.0,0.00602]
[1780024241139,53.95,73340.67,0.0,-0.99997,0.0,0.00602]
[1780024241220,53.95,73340.78,0.0,-0.99997,0.0,0.00602]
[1780024242576,53.95,73336.15,0.0,-0.99997,0.0,0.00597]
[1780024247703,53.95,73336.65,0.0,-0.99997,0.0,0.00598]
[1780024247722,53.95,73336.65,0.0,-0.99997,0.0,0.00598]
[1780024247815,53.95,73336.65,0.0,-0.99997,0.0,0.00598]
[1780024247969,53.95,73336.65,0.0,-0.99997,0.0,0.00598]
[1780024248078,53.95,73336.65,0.0,-0.99997,0.0,0.00598]
[1780024248188,53.95,73335.43,0.0,-0.99997,0.0,0.00597]
[1780024248217,53.95,73335.43,0.0,-0.99997,0.0,0.00597]
[1780024248618,53.95,73337.44,0.0,-0.99997,0.0,0.00599]
[1780024249625,53.95,73339.22,0.0,-0.99997,0.0,0.00601]
[1780024250632,53.95,73341.64,0.0,-0.99997,0.0,0.00603]
[1780024252646,53.95,73343.49,0.0,-0.99997,0.0,0.00605]
[1780024256310,53.95,73343.7,0.0,-0.99997,0.0,0.00605]
[1780024256418,53.95,73343.7,0.0,-0.99997,0.0,0.00605]
[1780024256469,53.95,73343.7,0.0,-0.99997,0.0,0.00605]
[1780024256828,53.95,73343.7,0.0,-0.99997,0.0,0.00605]
[1780024256892,53.95,73343.7,0.0,-0.99997,0.0,0.00605]
[1780024256967,53.95,73343.7,0.0,-0.99997,0.0,0.00605]
[1780024257069,53.95,73343.8,0.0,-0.99997,0.0,0.00606]
[1780024262717,53.95,73344.1,0.0,-0.99997,0.0,0.00606]
[1780024263273,53.95,73344.1,0.0,-0.99997,0.0,0.00606]
[1780024263311,53.95,73344.1,0.0,-0.99997,0.0,0.00606]
[1780024263469,53.95,73344.1,0.0,-0.99997,0.0,0.00606]
[1780024265152,53.95,73344.84,0.0,-0.99997,0.0,0.00607]
[1780024265188,53.95,73345.59,0.0,-0.99997,0.0,0.00608]
[1780024265217,53.95,73345.59,0.0,-0.99997,0.0,0.00608]
[1780024265261,53.95,73345.59,0.0,-0.99997,0.0,0.00608]
[1780024265468,53.95,73345.59,0.0,-0.99997,0.0,0.00608]
[1780024265738,53.95,73346.52,0.0,-0.99997,0.0,0.00608]
[1780024270775,53.95,73347.45,0.0,-0.99997,0.0,0.0061]
[1780024273263,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024273330,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024273470,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024274672,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024274734,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024274779,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024274970,53.95,73347.6,0.0,-0.99997,0.0,0.0061]
[1780024274983,53.95,73347.82,0.0,-0.99997,0.0,0.0061]
[1780024278833,53.95,73345.97,0.0,-0.99997,0.0,0.00608]
[1780024279452,53.95,73345.97,0.0,-0.99997,0.0,0.00608]
[1780024279467,53.95,73345.97,0.0,-0.99997,0.0,0.00608]
[1780024279511,53.95,73345.97,0.0,-0.99997,0.0,0.00608]
[1780024279723,53.95,73345.97,0.0,-0.99997,0.0,0.00608]
[1780024282865,53.95,73341.81,0.0,-0.99997,0.0,0.00603]
[1780024284018,53.95,73341.81,0.0,-0.99997,0.0,0.00603]
[1780024284089,53.95,73341.81,0.0,-0.99997,0.0,0.00603]
[1780024284218,53.95,73341.81,0.0,-0.99997,0.0,0.00603]
[1780024284158,53.95,73339.18,0.0,-0.99997,0.0,0.00601]
[1780024284879,53.95,73335.59,0.0,-0.99997,0.0,0.00597]
[1780024285600,53.95,73335.59,0.0,-0.99997,0.0,0.00597]
[1780024285621,53.95,73335.59,0.0,-0.99997,0.0,0.00597]
[1780024285727,53.95,73335.59,0.0,-0.99997,0.0,0.00597]
[1780024285886,53.95,73335.98,0.0,-0.99997,0.0,0.00597]
[1780024290921,53.95,73340.33,0.0,-0.99997,0.0,0.00602]
[1780024291928,53.95,73343.66,0.0,-0.99997,0.0,0.00602]
[1780024293360,53.95,73343.01,0.0,-0.99997,0.0,0.00602]
[1780024293463,53.95,73343.01,0.0,-0.99997,0.0,0.00602]
[1780024293468,53.95,73343.01,0.0,-0.99997,0.0,0.00602]
[1780024294838,53.95,73343.73,0.0,-0.99997,0.0,0.00603]
[1780024294923,53.95,73343.73,0.0,-0.99997,0.0,0.00603]
[1780024294969,53.95,73343.73,0.0,-0.99997,0.0,0.00603]
[1780024295070,53.95,73344.02,0.0,-0.99997,0.0,0.00603]
[1780024296468,53.95,73343.78,0.0,-0.99997,0.0,0.00603]
[1780024296505,53.95,73343.78,0.0,-0.99997,0.0,0.00603]
[1780024298468,53.95,73343.86,0.0,-0.99997,0.0,0.00603]
[1780024298492,53.95,73343.86,0.0,-0.99997,0.0,0.00603]
[1780024300470,53.95,73343.58,0.0,-0.99997,0.0,0.00602]
[1780024300532,53.95,73343.58,0.0,-0.99997,0.0,0.00602]
[1780024303005,53.95,73341.56,0.0,-0.99997,0.0,0.006]
[1780024304014,53.95,73339.14,0.0,-0.99997,0.0,0.00598]
[1780024304467,53.95,73339.14,0.0,-0.99997,0.0,0.00598]
[1780024304523,53.95,73339.14,0.0,-0.99997,0.0,0.00598]
[1780024305020,53.95,73337.27,0.0,-0.99997,0.0,0.00596]
[1780024306469,53.95,73336.99,0.0,-0.99997,0.0,0.00595]
[1780024306550,53.95,73336.99,0.0,-0.99997,0.0,0.00595]
[1780024307579,53.95,73336.57,0.0,-0.99997,0.0,0.00595]
[1780024307619,53.95,73336.57,0.0,-0.99997,0.0,0.00595]
[1780024307719,53.95,73336.57,0.0,-0.99997,0.0,0.00595]
[1780024308041,53.95,73337.05,0.0,-0.99997,0.0,0.00595]
[1780024312018,53.95,73338.19,0.0,-0.99997,0.0,0.00597]
[1780024312217,53.95,73338.19,0.0,-0.99997,0.0,0.00597]
[1780024312069,53.95,73340.34,0.0,-0.99997,0.0,0.00599]
[1780024312468,53.95,73340.34,0.0,-0.99997,0.0,0.00599]
[1780024312575,53.95,73340.34,0.0,-0.99997,0.0,0.00599]
[1780024313076,53.95,73342.3,0.0,-0.99997,0.0,0.00601]
[1780024314024,53.95,73342.3,0.0,-0.99997,0.0,0.00601]
[1780024314070,53.95,73342.3,0.0,-0.99997,0.0,0.00601]
[1780024314220,53.95,73342.3,0.0,-0.99997,0.0,0.00601]
[1780024314170,53.95,73342.69,0.0,-0.99997,0.0,0.00601]
[1780024314471,53.95,73342.69,0.0,-0.99997,0.0,0.00601]
[1780024314583,53.95,73342.69,0.0,-0.99997,0.0,0.00601]
[1780024318468,53.95,73342.47,0.0,-0.99997,0.0,0.00601]
[1780024318583,53.95,73342.47,0.0,-0.99997,0.0,0.00601]
[1780024322469,53.95,73340.89,0.0,-0.99997,0.0,0.006]
[1780024322582,53.95,73340.89,0.0,-0.99997,0.0,0.006]
[1780024323146,53.95,73338.77,0.0,-0.99997,0.0,0.00597]
[1780024324470,53.95,73337.87,0.0,-0.99997,0.0,0.00596]
[1780024324542,53.95,73337.87,0.0,-0.99997,0.0,0.00596]
[1780024324918,53.95,73337.87,0.0,-0.99997,0.0,0.00596]
[1780024324958,53.95,73337.87,0.0,-0.99997,0.0,0.00596]
[1780024324966,53.95,73337.87,0.0,-0.99997,0.0,0.00596]
[1780024325160,53.95,73338.13,0.0,-0.99997,0.0,0.00597]
[1780024326167,53.95,73339.93,0.0,-0.99997,0.0,0.00599]
[1780024328469,53.95,73340.25,0.0,-0.99997,0.0,0.00599]
[1780024328599,53.95,73340.25,0.0,-0.99997,0.0,0.00599]
[1780024332470,53.95,73339.88,0.0,-0.99997,0.0,0.00598]
[1780024332581,53.95,73339.88,0.0,-0.99997,0.0,0.00598]
[1780024335265,53.95,73339.56,0.0,-0.99997,0.0,0.00598]
[1780024335371,53.95,73338.02,0.0,-0.99997,0.0,0.00596]
[1780024335468,53.95,73338.02,0.0,-0.99997,0.0,0.00596]
[1780024336237,53.95,73337.14,0.0,-0.99997,0.0,0.00596]
[1780024336468,53.95,73337.14,0.0,-0.99997,0.0,0.00596]
[1780024336516,53.95,73337.14,0.0,-0.99997,0.0,0.00596]
[1780024340472,53.95,73336.51,0.0,-0.99997,0.0,0.00595]
[1780024340583,53.95,73336.51,0.0,-0.99997,0.0,0.00595]
[1780024340605,53.95,73336.51,0.0,-0.99997,0.0,0.00595]
[1780024340673,53.95,73336.51,0.0,-0.99997,0.0,0.00595]
[1780024340722,53.95,73336.51,0.0,-0.99997,0.0,0.00595]
[1780024341272,53.95,73336.28,0.0,-0.99997,0.0,0.00595]
[1780024342470,53.95,73336.31,0.0,-0.99997,0.0,0.00595]
[1780024342586,53.95,73336.31,0.0,-0.99997,0.0,0.00595]
[1780024346473,53.95,73335.46,0.0,-0.99997,0.0,0.00594]
[1780024346531,53.95,73335.46,0.0,-0.99997,0.0,0.00594]
[1780024347314,53.95,73339.54,0.0,-0.99997,0.0,0.00598]
[1780024348472,53.95,73339.54,0.0,-0.99997,0.0,0.00598]
[1780024348512,53.95,73339.54,0.0,-0.99997,0.0,0.00598]
[1780024348795,53.95,73339.54,0.0,-0.99997,0.0,0.00598]
[1780024348900,53.95,73339.54,0.0,-0.99997,0.0,0.00598]
[1780024348966,53.95,73339.54,0.0,-0.99997,0.0,0.00598]
[1780024349001,53.95,73341.03,0.0,-0.99997,0.0,0.006]
[1780024351342,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024352470,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024352584,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024356472,53.95,73341.48,0.0,-0.99997,0.0,0.00597]
[1780024356586,53.95,73341.48,0.0,-0.99997,0.0,0.00597]
[1780024360475,53.95,73340.8,0.0,-0.99997,0.0,0.00596]
[1780024360587,53.95,73340.8,0.0,-0.99997,0.0,0.00596]
[1780024362471,53.95,73341.14,0.0,-0.99997,0.0,0.00597]
[1780024362586,53.95,73341.14,0.0,-0.99997,0.0,0.00597]
[1780024364473,53.95,73342.03,0.0,-0.99997,0.0,0.00598]
[1780024364549,53.95,73342.03,0.0,-0.99997,0.0,0.00598]
[1780024366734,53.95,73342.17,0.0,-0.99997,0.0,0.00598]
[1780024366807,53.95,73342.17,0.0,-0.99997,0.0,0.00598]
[1780024366968,53.95,73342.17,0.0,-0.99997,0.0,0.00598]
[1780024367070,53.95,73342.53,0.0,-0.99997,0.0,0.00598]
[1780024368470,53.95,73342.25,0.0,-0.99997,0.0,0.00598]
[1780024368583,53.95,73342.25,0.0,-0.99997,0.0,0.00598]
[1780024373409,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024373467,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024373521,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024373719,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024374228,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024374340,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024374472,53.95,73341.05,0.0,-0.99997,0.0,0.00597]
[1780024375198,53.95,73341.82,0.0,-0.99997,0.0,0.00598]
[1780024380550,53.95,73342.62,0.0,-0.99997,0.0,0.00598]
[1780024382815,53.95,73342.7,0.0,-0.99997,0.0,0.00598]
[1780024382857,53.95,73342.7,0.0,-0.99997,0.0,0.00598]
[1780024382971,53.95,73342.7,0.0,-0.99997,0.0,0.00598]
[1780024384565,53.95,73341.8,0.0,-0.99997,0.0,0.00598]
[1780024384636,53.95,73341.8,0.0,-0.99997,0.0,0.00598]
[1780024384719,53.95,73341.8,0.0,-0.99997,0.0,0.00598]
[1780024384774,53.95,73342.59,0.0,-0.99997,0.0,0.00598]
[1780024388474,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024388582,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024388719,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024388827,53.95,73341.69,0.0,-0.99997,0.0,0.00597]
[1780024389613,53.95,73344.33,0.0,-0.99997,0.0,0.006]
[1780024390701,53.95,73344.33,0.0,-0.99997,0.0,0.006]
[1780024390721,53.95,73344.33,0.0,-0.99997,0.0,0.006]
[1780024390782,53.95,73344.33,0.0,-0.99997,0.0,0.006]
[1780024390968,53.95,73344.33,0.0,-0.99997,0.0,0.006]
[1780024390972,53.95,73345.66,0.0,-0.99997,0.0,0.00602]
[1780024392470,53.95,73346.29,0.0,-0.99997,0.0,0.00602]
[1780024392535,53.95,73346.29,0.0,-0.99997,0.0,0.00602]
[1780024396471,53.95,73347.55,0.0,-0.99997,0.0,0.00604]
[1780024396540,53.95,73347.55,0.0,-0.99997,0.0,0.00604]
[1780024397949,53.95,73347.92,0.0,-0.99997,0.0,0.00604]
[1780024397967,53.95,73347.92,0.0,-0.99997,0.0,0.00604]
[1780024398053,53.95,73347.92,0.0,-0.99997,0.0,0.00604]
[1780024398216,53.95,73347.92,0.0,-0.99997,0.0,0.00604]
[1780024398318,53.95,73347.53,0.0,-0.99997,0.0,0.00604]
[1780024398472,53.95,73347.53,0.0,-0.99997,0.0,0.00604]
[1780024398510,53.95,73347.53,0.0,-0.99997,0.0,0.00604]
[1780024402468,53.95,73348.09,0.0,-0.99997,0.0,0.00604]
[1780024402572,53.95,73348.09,0.0,-0.99997,0.0,0.00604]
[1780024406472,53.95,73347.89,0.0,-0.99997,0.0,0.00604]
[1780024406583,53.95,73347.89,0.0,-0.99997,0.0,0.00604]
[1780024408470,53.95,73347.89,0.0,-0.99997,0.0,0.00604]
[1780024408579,53.95,73347.89,0.0,-0.99997,0.0,0.00604]
[1780024411278,53.95,73346.19,0.0,-0.99997,0.0,0.00602]
[1780024411335,53.95,73346.19,0.0,-0.99997,0.0,0.00602]
[1780024411332,53.95,73346.17,0.0,-0.99997,0.0,0.00599]
[1780024411467,53.95,73346.17,0.0,-0.99997,0.0,0.00599]
[1780024411769,53.95,73346.41,0.0,-0.99997,0.0,0.00599]
[1780024412471,53.95,73346.41,0.0,-0.99997,0.0,0.00599]
[1780024412550,53.95,73346.41,0.0,-0.99997,0.0,0.00599]
[1780024416472,53.95,73346.04,0.0,-0.99997,0.0,0.00599]
[1780024416554,53.95,73346.04,0.0,-0.99997,0.0,0.00599]
[1780024420336,53.95,73345.87,0.0,-0.99997,0.0,0.00599]
[1780024420446,53.95,73345.33,0.0,-0.99997,0.0,0.00598]
[1780024420471,53.95,73345.33,0.0,-0.99997,0.0,0.00598]
[1780024420575,53.95,73345.33,0.0,-0.99997,0.0,0.00598]
[1780024420832,53.95,73345.4,0.0,-0.99997,0.0,0.00598]
[1780024425868,53.95,73345.42,0.0,-0.99997,0.0,0.00598]
[1780024431078,53.95,73345.65,0.0,-0.99997,0.0,0.00599]
[1780024431210,53.95,73345.65,0.0,-0.99997,0.0,0.00599]
[1780024431273,53.95,73345.65,0.0,-0.99997,0.0,0.00599]
[1780024431283,53.95,73348.68,0.0,-0.99997,0.0,0.00602]
[1780024431911,53.95,73357.73,0.0,-0.99997,0.0,0.00612]
[1780024432918,53.95,73358.01,0.0,-0.99997,0.0,0.00612]
[1780024434685,53.95,73357.76,0.0,-0.99997,0.0,0.00612]
[1780024434719,53.95,73357.76,0.0,-0.99997,0.0,0.00612]
[1780024434790,53.95,73357.76,0.0,-0.99997,0.0,0.00612]
[1780024434967,53.95,73357.76,0.0,-0.99997,0.0,0.00612]
[1780024434988,53.95,73357.81,0.0,-0.99997,0.0,0.00612]
[1780024436947,53.95,73356.01,0.0,-0.99997,0.0,0.0061]
[1780024437953,53.95,73354.34,0.0,-0.99997,0.0,0.00608]
[1780024442988,53.95,73354.29,0.0,-0.99997,0.0,0.00608]
[1780024447302,53.95,73354.31,0.0,-0.99997,0.0,0.00608]
[1780024447348,53.95,73354.31,0.0,-0.99997,0.0,0.00608]
[1780024447337,53.95,73354.63,0.0,-0.99997,0.0,0.00608]
[1780024447467,53.95,73354.63,0.0,-0.99997,0.0,0.00608]
[1780024448023,53.95,73352.94,0.0,-0.99997,0.0,0.00606]
[1780024450037,53.95,73350.53,0.0,-0.99997,0.0,0.00604]
[1780024454290,53.95,73350.5,0.0,-0.99997,0.0,0.00604]
[1780024454338,53.95,73350.3,0.0,-0.99997,0.0,0.00604]
[1780024454397,53.95,73350.3,0.0,-0.99997,0.0,0.00604]
[1780024454467,53.95,73350.3,0.0,-0.99997,0.0,0.00604]
[1780024456080,53.95,73351.07,0.0,-0.99997,0.0,0.00604]
[1780024464277,53.95,73351.09,0.0,-0.99997,0.0,0.00604]
[1780024464470,53.95,73351.13,0.0,-0.99997,0.0,0.00605]
[1780024464574,53.95,73351.13,0.0,-0.99997,0.0,0.00605]
[1780024466602,53.95,73351.13,0.0,-0.99997,0.0,0.00605]
[1780024466660,53.95,73351.13,0.0,-0.99997,0.0,0.00605]
[1780024466717,53.95,73351.13,0.0,-0.99997,0.0,0.00605]
[1780024467160,53.95,73351.45,0.0,-0.99997,0.0,0.00605]
[1780024475216,53.95,73350.7,0.0,-0.99997,0.0,0.00601]
[1780024481258,53.95,73350.93,0.0,-0.99997,0.0,0.00601]
[1780024482692,53.95,73350.93,0.0,-0.99997,0.0,0.00601]
[1780024482718,53.95,73350.93,0.0,-0.99997,0.0,0.00601]
[1780024482725,53.95,73350.93,0.0,-0.99997,0.0,0.00601]
[1780024482969,53.95,73350.93,0.0,-0.99997,0.0,0.00601]
[1780024483070,53.95,73350.93,0.0,-0.99997,0.0,0.00601]
[1780024490322,53.95,73350.54,0.0,-0.99997,0.0,0.00601]
[1780024495358,53.95,73349.04,0.0,-0.99997,0.0,0.00599]
[1780024497520,53.95,73348.93,0.0,-0.99997,0.0,0.00599]
[1780024497635,53.95,73348.93,0.0,-0.99997,0.0,0.00599]
[1780024497720,53.95,73348.93,0.0,-0.99997,0.0,0.00599]
[1780024499385,53.95,73349.23,0.0,-0.99997,0.0,0.006]
[1780024504420,53.95,73349.36,0.0,-0.99997,0.0,0.006]
[1780024505906,53.95,73348.57,0.0,-0.99997,0.0,0.00599]
[1780024505967,53.95,73348.57,0.0,-0.99997,0.0,0.00599]
[1780024506015,53.95,73348.57,0.0,-0.99997,0.0,0.00599]
[1780024506217,53.95,73348.57,0.0,-0.99997,0.0,0.00599]
[1780024506434,53.95,73348.19,0.0,-0.99997,0.0,0.00598]
[1780024511469,53.95,73347.55,0.0,-0.99997,0.0,0.00598]
[1780024514490,53.95,73344.49,0.0,-0.99997,0.0,0.00595]
[1780024515497,53.95,73335.28,0.0,-0.99997,0.0,0.00585]
[1780024516504,53.95,73332.29,0.0,-0.99997,0.0,0.00582]
[1780024517512,53.95,73329.57,0.0,-0.99997,0.0,0.00579]
[1780024518519,53.95,73330.89,0.0,-0.99997,0.0,0.0058]
[1780024521175,53.95,73330.67,0.0,-0.99997,0.0,0.0058]
[1780024521218,53.95,73330.67,0.0,-0.99997,0.0,0.0058]
[1780024521281,53.95,73330.67,0.0,-0.99997,0.0,0.0058]
[1780024521375,53.95,73330.44,0.0,-0.99997,0.0,0.0058]
[1780024521467,53.95,73330.44,0.0,-0.99997,0.0,0.0058]
[1780024523554,53.95,73328.41,0.0,-0.99997,0.0,0.00578]
[1780024524561,53.95,73318.96,0.0,-0.99997,0.0,0.00568]
[1780024525568,53.95,73313.13,0.0,-0.99997,0.0,0.00562]
[1780024526577,53.95,73304.46,0.0,-0.99997,0.0,0.00554]
[1780024527583,53.95,73294.23,0.0,-0.99997,0.0,0.00544]
[1780024528590,53.95,73287.77,0.0,-0.99997,0.0,0.00537]
[1780024529597,53.95,73285.47,0.0,-0.99997,0.0,0.00535]
[1780024531611,53.95,73287.0,0.0,-0.99997,0.0,0.00534]
[1780024536646,53.95,73291.36,0.0,-0.99997,0.0,0.00538]
[1780024537653,53.95,73296.18,0.0,-0.99997,0.0,0.00543]
[1780024538660,53.95,73300.69,0.0,-0.99997,0.0,0.00547]
[1780024540674,53.95,73301.84,0.0,-0.99997,0.0,0.00548]
[1780024542900,53.95,73301.84,0.0,-0.99997,0.0,0.00548]
[1780024547723,53.95,73303.7,0.0,-0.99997,0.0,0.0055]
[1780024549800,53.95,73303.1,0.0,-0.99997,0.0,0.0055]
[1780024549910,53.95,73303.1,0.0,-0.99997,0.0,0.0055]
[1780024549966,53.95,73303.1,0.0,-0.99997,0.0,0.0055]
[1780024550076,53.95,73303.1,0.0,-0.99997,0.0,0.0055]
[1780024550120,53.95,73302.57,0.0,-0.99997,0.0,0.00549]
[1780024552467,53.95,73302.57,0.0,-0.99997,0.0,0.00549]
[1780024552576,53.95,73302.62,0.0,-0.99997,0.0,0.00549]
[1780024552758,53.95,73302.96,0.0,-0.99997,0.0,0.00549]
[1780024556467,53.95,73303.87,0.0,-0.99997,0.0,0.0055]
[1780024556575,53.95,73303.74,0.0,-0.99997,0.0,0.0055]
[1780024556786,53.95,73307.45,0.0,-0.99997,0.0,0.00554]
[1780024557793,53.95,73310.8,0.0,-0.99997,0.0,0.00557]
[1780024558800,53.95,73312.22,0.0,-0.99997,0.0,0.00559]
[1780024560467,53.95,73312.22,0.0,-0.99997,0.0,0.00559]
[1780024560479,53.95,73312.22,0.0,-0.99997,0.0,0.00559]
[1780024560572,53.95,73312.22,0.0,-0.99997,0.0,0.00559]
[1780024560814,53.95,73313.71,0.0,-0.99997,0.0,0.0056]
[1780024562468,53.95,73313.71,0.0,-0.99997,0.0,0.0056]
[1780024561821,53.95,73314.92,0.0,-0.99997,0.0,0.00561]
[1780024562574,53.95,73314.92,0.0,-0.99997,0.0,0.00561]
[1780024562828,53.95,73318.44,0.0,-0.99997,0.0,0.00565]
[1780024563835,53.95,73321.21,0.0,-0.99997,0.0,0.00568]
[1780024564842,53.95,73322.98,0.0,-0.99997,0.0,0.00569]
[1780024566469,53.95,73322.98,0.0,-0.99997,0.0,0.00569]
[1780024565849,53.95,73324.44,0.0,-0.99997,0.0,0.00571]
[1780024566554,53.95,73324.44,0.0,-0.99997,0.0,0.00571]
[1780024566856,53.95,73324.53,0.0,-0.99997,0.0,0.00571]
[1780024570467,53.95,73324.71,0.0,-0.99997,0.0,0.00571]
[1780024570575,53.95,73325.12,0.0,-0.99997,0.0,0.00572]
[1780024570884,53.95,73325.73,0.0,-0.99997,0.0,0.00572]
[1780024572468,53.95,73325.73,0.0,-0.99997,0.0,0.00572]
[1780024572580,53.95,73325.71,0.0,-0.99997,0.0,0.00572]
[1780024572898,53.95,73325.69,0.0,-0.99997,0.0,0.00572]
[1780024574429,53.95,73325.69,0.0,-0.99997,0.0,0.00572]
[1780024576468,53.95,73325.21,0.0,-0.99997,0.0,0.00572]
[1780024576581,53.95,73325.21,0.0,-0.99997,0.0,0.00572]
[1780024576928,53.95,73325.76,0.0,-0.99997,0.0,0.00572]
[1780024580480,53.95,73325.06,0.0,-0.99997,0.0,0.00572]
[1780024580483,53.95,73325.2,0.0,-0.99997,0.0,0.00572]
[1780024580582,53.95,73325.2,0.0,-0.99997,0.0,0.00572]
[1780024581395,53.95,73325.2,0.0,-0.99997,0.0,0.00572]
[1780024582468,53.95,73324.98,0.0,-0.99997,0.0,0.00571]
[1780024582577,53.95,73324.36,0.0,-0.99997,0.0,0.00571]
[1780024582968,53.95,73324.49,0.0,-0.99997,0.0,0.00571]
[1780024583976,53.95,73320.3,0.0,-0.99997,0.0,0.00567]
[1780024584983,53.95,73318.91,0.0,-0.99997,0.0,0.00565]
[1780024585885,53.95,73318.91,0.0,-0.99997,0.0,0.00565]
[1780024585999,53.95,73318.91,0.0,-0.99997,0.0,0.00565]
[1780024586417,53.95,73318.91,0.0,-0.99997,0.0,0.00565]
[1780024586492,53.95,73318.91,0.0,-0.99997,0.0,0.00565]
[1780024586527,53.95,73316.25,0.0,-0.99997,0.0,0.00563]
[1780024587005,53.95,73307.66,0.0,-0.99997,0.0,0.00554]
[1780024588014,53.95,73306.97,0.0,-0.99997,0.0,0.00553]
[1780024591034,53.95,73308.33,0.0,-0.99997,0.0,0.00552]
[1780024597076,53.95,73308.59,0.0,-0.99997,0.0,0.00552]
[1780024602110,53.95,73308.49,0.0,-0.99997,0.0,0.00552]
[1780024605132,53.95,73307.5,0.0,-0.99997,0.0,0.00551]
[1780024608153,53.95,73308.66,0.0,-0.99997,0.0,0.00552]
[1780024610167,53.95,73307.75,0.0,-0.99997,0.0,0.00551]
[1780024615202,53.95,73308.23,0.0,-0.99997,0.0,0.00552]
[1780024624265,53.95,73308.08,0.0,-0.99997,0.0,0.00552]
[1780024627286,53.95,73308.81,0.0,-0.99997,0.0,0.00552]
[1780024630307,53.95,73307.75,0.0,-0.99997,0.0,0.00551]
[1780024632322,53.95,73308.83,0.0,-0.99997,0.0,0.00552]
[1780024633329,53.95,73311.07,0.0,-0.99997,0.0,0.00555]
[1780024634336,53.95,73312.99,0.0,-0.99997,0.0,0.00557]
[1780024636350,53.95,73314.5,0.0,-0.99997,0.0,0.00558]
[1780024640378,53.95,73315.26,0.0,-0.99997,0.0,0.00559]
[1780024644406,53.95,73316.04,0.0,-0.99997,0.0,0.0056]
[1780024647427,53.95,73317.41,0.0,-0.99997,0.0,0.00561]
[1780024648434,53.95,73319.33,0.0,-0.99997,0.0,0.00563]
[1780024653469,53.95,73319.81,0.0,-0.99997,0.0,0.00561]
[1780024656490,53.95,73318.44,0.0,-0.99997,0.0,0.00559]
[1780024657497,53.95,73317.35,0.0,-0.99997,0.0,0.00558]
[1780024658504,53.95,73316.59,0.0,-0.99997,0.0,0.00557]
[1780024663539,53.95,73316.79,0.0,-0.99997,0.0,0.00558]
[1780024668574,53.95,73317.9,0.0,-0.99997,0.0,0.00559]
[1780024669581,53.95,73319.06,0.0,-0.99997,0.0,0.0056]
[1780024672602,53.95,73318.25,0.0,-0.99997,0.0,0.00559]
[1780024677636,53.95,73318.15,0.0,-0.99997,0.0,0.00559]
[1780024682672,53.95,73318.79,0.0,-0.99997,0.0,0.0056]
[1780024692742,53.95,73317.93,0.0,-0.99997,0.0,0.00559]
[1780024695763,53.95,73319.47,0.0,-0.99997,0.0,0.0056]
[1780024696770,53.95,73320.64,0.0,-0.99997,0.0,0.00561]
[1780024697777,53.95,73321.61,0.0,-0.99997,0.0,0.00562]
[1780024699791,53.95,73325.07,0.0,-0.99997,0.0,0.00566]
[1780024700798,53.95,73326.95,0.0,-0.99997,0.0,0.00568]
[1780024701805,53.95,73327.87,0.0,-0.99997,0.0,0.00569]
[1780024702812,53.95,73328.89,0.0,-0.99997,0.0,0.0057]
[1780024707849,53.95,73329.24,0.0,-0.99997,0.0,0.0057]
[1780024712886,53.95,73329.2,0.0,-0.99997,0.0,0.00567]
[1780024713893,53.95,73318.16,0.0,-0.99997,0.0,0.00556]
[1780024714900,53.95,73316.36,0.0,-0.99997,0.0,0.00554]
[1780024715907,53.95,73310.59,0.0,-0.99997,0.0,0.00549]
[1780024718928,53.95,73308.32,0.0,-0.99997,0.0,0.00547]
[1780024721949,53.95,73309.83,0.0,-0.99997,0.0,0.00548]
[1780024722956,53.95,73315.49,0.0,-0.99997,0.0,0.00554]
[1780024723963,53.95,73317.87,0.0,-0.99997,0.0,0.00556]
[1780024724970,53.95,73318.9,0.0,-0.99997,0.0,0.00557]
[1780024727991,53.95,73317.88,0.0,-0.99997,0.0,0.00556]
[1780024733027,53.95,73319.05,0.0,-0.99997,0.0,0.00557]
[1780024738062,53.95,73319.2,0.0,-0.99997,0.0,0.00557]
[1780024743097,53.95,73319.23,0.0,-0.99997,0.0,0.00557]
[1780024748132,53.95,73319.24,0.0,-0.99997,0.0,0.00557]
[1780024754177,53.95,73319.19,0.0,-0.99997,0.0,0.00557]
[1780024757200,53.95,73316.41,0.0,-0.99997,0.0,0.00554]
[1780024762236,53.95,73314.33,0.0,-0.99997,0.0,0.00552]
[1780024763242,53.95,73312.69,0.0,-0.99997,0.0,0.00551]
[1780024764249,53.95,73311.68,0.0,-0.99997,0.0,0.0055]
[1780024769284,53.95,73311.17,0.0,-0.99997,0.0,0.00549]
[1780024774319,53.95,73311.04,0.0,-0.99997,0.0,0.00546]
[1780024778347,53.95,73311.8,0.0,-0.99997,0.0,0.00547]
[1780024783382,53.95,73314.79,0.0,-0.99997,0.0,0.0055]
[1780024784389,53.95,73318.33,0.0,-0.99997,0.0,0.00554]
[1780024789424,53.95,73320.81,0.0,-0.99997,0.0,0.00556]
[1780024790431,53.95,73322.6,0.0,-0.99997,0.0,0.00558]
[1780024791438,53.95,73325.04,0.0,-0.99997,0.0,0.0056]
[1780024792445,53.95,73326.53,0.0,-0.99997,0.0,0.00562]
[1780024795466,53.95,73327.45,0.0,-0.99997,0.0,0.00563]
[1780024796473,53.95,73329.9,0.0,-0.99997,0.0,0.00565]
[1780024797480,53.95,73330.85,0.0,-0.99997,0.0,0.00566]
[1780024800501,53.95,73331.73,0.0,-0.99997,0.0,0.00567]
[1780024805536,53.95,73332.09,0.0,-0.99997,0.0,0.00567]
[1780024810571,53.95,73332.03,0.0,-0.99997,0.0,0.00567]
[1780024815608,53.95,73331.24,0.0,-0.99997,0.0,0.00566]
[1780024816615,53.95,73327.74,0.0,-0.99997,0.0,0.00563]
[1780024817622,53.95,73326.81,0.0,-0.99997,0.0,0.00562]
[1780024819636,53.95,73327.91,0.0,-0.99997,0.0,0.00563]
[1780024822657,53.95,73329.25,0.0,-0.99997,0.0,0.00564]
[1780024828699,53.95,73329.01,0.0,-0.99997,0.0,0.00564]
[1780024833735,53.95,73329.24,0.0,-0.99997,0.0,0.00562]
[1780024836756,53.95,73328.43,0.0,-0.99997,0.0,0.00561]
[1780024840785,53.95,73330.52,0.0,-0.99997,0.0,0.00563]
[1780024843806,53.95,73329.43,0.0,-0.99997,0.0,0.00562]
[1780024844813,53.95,73330.19,0.0,-0.99997,0.0,0.00563]
[1780024849848,53.95,73330.15,0.0,-0.99997,0.0,0.00563]
[1780024853876,53.95,73332.07,0.0,-0.99997,0.0,0.00564]
[1780024854883,53.95,73333.81,0.0,-0.99997,0.0,0.00566]
[1780024855891,53.95,73332.23,0.0,-0.99997,0.0,0.00565]
[1780024856897,53.95,73331.03,0.0,-0.99997,0.0,0.00563]
[1780024861932,53.95,73328.12,0.0,-0.99997,0.0,0.00561]
[1780024862939,53.95,73326.05,0.0,-0.99997,0.0,0.00558]
[1780024867974,53.95,73326.4,0.0,-0.99997,0.0,0.00559]
[1780024868981,53.95,73328.21,0.0,-0.99997,0.0,0.00561]
[1780024869988,53.95,73326.14,0.0,-0.99997,0.0,0.00559]
[1780024876030,53.95,73326.94,0.0,-0.99997,0.0,0.00559]
[1780024881065,53.95,73327.25,0.0,-0.99997,0.0,0.0056]
[1780024886102,53.95,73327.36,0.0,-0.99997,0.0,0.0056]
[1780024900202,53.95,73326.7,0.0,-0.99997,0.0,0.00556]
[1780024905238,53.95,73326.59,0.0,-0.99997,0.0,0.00556]
[1780024910273,53.95,73326.8,0.0,-0.99997,0.0,0.00556]
[1780024921351,53.95,73326.58,0.0,-0.99997,0.0,0.00556]
[1780024922358,53.95,73321.99,0.0,-0.99997,0.0,0.00552]
[1780024923365,53.95,73320.22,0.0,-0.99997,0.0,0.0055]
[1780024926386,53.95,73321.61,0.0,-0.99997,0.0,0.00551]
[1780024929408,53.95,73320.28,0.0,-0.99997,0.0,0.0055]
[1780024931422,53.95,73318.8,0.0,-0.99997,0.0,0.00549]
[1780024932429,53.95,73314.21,0.0,-0.99997,0.0,0.00544]
[1780024933436,53.95,73313.18,0.0,-0.99997,0.0,0.00543]
[1780024934443,53.95,73307.84,0.0,-0.99997,0.0,0.00538]
[1780024935450,53.95,73307.02,0.0,-0.99997,0.0,0.00537]
[1780024942499,53.95,73306.66,0.0,-0.99997,0.0,0.00537]
[1780024947534,53.95,73306.78,0.0,-0.99997,0.0,0.00537]
[1780024948541,53.95,73304.91,0.0,-0.99997,0.0,0.00535]
[1780024949548,53.95,73303.43,0.0,-0.99997,0.0,0.00534]
[1780024950556,53.95,73302.63,0.0,-0.99997,0.0,0.00533]
[1780024956597,53.95,73301.32,0.0,-0.99997,0.0,0.00529]
[1780024961632,53.95,73302.69,0.0,-0.99997,0.0,0.0053]
[1780024964653,53.95,73303.72,0.0,-0.99997,0.0,0.00531]
[1780024970695,53.95,73304.02,0.0,-0.99997,0.0,0.00532]
[1780024975730,53.95,73304.09,0.0,-0.99997,0.0,0.00532]
[1780024981772,53.95,73304.14,0.0,-0.99997,0.0,0.00532]
[1780024984793,53.95,73304.98,0.0,-0.99997,0.0,0.00533]
[1780024985800,53.95,73311.29,0.0,-0.99997,0.0,0.00539]
[1780024986807,53.95,73313.8,0.0,-0.99997,0.0,0.00541]
[1780024987813,53.95,73315.7,0.0,-0.99997,0.0,0.00543]
[1780024991841,53.95,73314.21,0.0,-0.99997,0.0,0.00541]
[1780024992849,53.95,73313.43,0.0,-0.99997,0.0,0.00541]
[1780024994863,53.95,73314.37,0.0,-0.99997,0.0,0.00542]
[1780024999898,53.95,73314.68,0.0,-0.99997,0.0,0.00542]
[1780025004934,53.95,73314.84,0.0,-0.99997,0.0,0.00542]
[1780025007955,53.95,73309.81,0.0,-0.99997,0.0,0.00537]
[1780025008962,53.95,73303.58,0.0,-0.99997,0.0,0.00531]
[1780025010977,53.95,73304.99,0.0,-0.99997,0.0,0.00533]
[1780025016012,53.95,73304.9,0.0,-0.99997,0.0,0.0053]
[1780025017018,53.95,73306.63,0.0,-0.99997,0.0,0.00531]
[1780025018032,53.95,73310.8,0.0,-0.99997,0.0,0.00535]
[1780025022060,53.95,73309.13,0.0,-0.99997,0.0,0.00534]
[1780025023068,53.95,73307.08,0.0,-0.99997,0.0,0.00532]
[1780025026089,53.95,73308.52,0.0,-0.99997,0.0,0.00533]
[1780025027097,53.95,73309.79,0.0,-0.99997,0.0,0.00534]
[1780025032132,53.95,73310.39,0.0,-0.99997,0.0,0.00535]
[1780025035153,53.95,73311.29,0.0,-0.99997,0.0,0.00536]
[1780025040189,53.95,73311.13,0.0,-0.99997,0.0,0.00536]
[1780025043210,53.95,73313.49,0.0,-0.99997,0.0,0.00538]
[1780025048245,53.95,73313.86,0.0,-0.99997,0.0,0.00538]
[1780025049252,53.95,73310.36,0.0,-0.99997,0.0,0.00535]
[1780025050259,53.95,73311.39,0.0,-0.99997,0.0,0.00536]
[1780025055294,53.95,73311.35,0.0,-0.99997,0.0,0.00536]
[1780025061335,53.95,73311.17,0.0,-0.99997,0.0,0.00536]
[1780025066371,53.95,73311.9,0.0,-0.99997,0.0,0.00536]
[1780025071406,53.95,73311.37,0.0,-0.99997,0.0,0.00533]
[1780025073420,53.95,73310.04,0.0,-0.99997,0.0,0.00532]
[1780025075434,53.95,73309.21,0.0,-0.99997,0.0,0.00531]
[1780025076441,53.95,73307.6,0.0,-0.99997,0.0,0.0053]
[1780025081476,53.95,73308.63,0.0,-0.99997,0.0,0.00531]
[1780025082483,53.95,73307.66,0.0,-0.99997,0.0,0.0053]
[1780025090539,53.95,73307.99,0.0,-0.99997,0.0,0.0053]
[1780025096582,53.95,73308.82,0.0,-0.99997,0.0,0.00531]
[1780025097589,53.95,73309.55,0.0,-0.99997,0.0,0.00532]
[1780025102624,53.95,73308.42,0.0,-0.99997,0.0,0.0053]
[1780025103631,53.95,73312.53,0.0,-0.99997,0.0,0.00534]
[1780025104638,53.95,73314.1,0.0,-0.99997,0.0,0.00536]
[1780025109673,53.95,73315.51,0.0,-0.99997,0.0,0.00537]
[1780025114709,53.95,73316.06,0.0,-0.99997,0.0,0.00538]
[1780025119744,53.95,73315.53,0.0,-0.99997,0.0,0.00537]
[1780025120751,53.95,73313.78,0.0,-0.99997,0.0,0.00536]
[1780025121758,53.95,73311.79,0.0,-0.99997,0.0,0.00534]
[1780025122765,53.95,73310.73,0.0,-0.99997,0.0,0.00533]
[1780025125785,53.95,73309.75,0.0,-0.99997,0.0,0.00532]
[1780025129814,53.95,73304.01,0.0,-0.99997,0.0,0.00526]
[1780025130822,53.95,73300.85,0.0,-0.99997,0.0,0.00523]
[1780025131828,53.95,73299.37,0.0,-0.99997,0.0,0.00519]
[1780025132835,53.95,73297.74,0.0,-0.99997,0.0,0.00518]
[1780025134849,53.95,73296.11,0.0,-0.99997,0.0,0.00516]
[1780025137871,53.95,73295.37,0.0,-0.99997,0.0,0.00516]
[1780025141897,53.95,73296.8,0.0,-0.99997,0.0,0.00517]
[1780025144919,53.95,73301.13,0.0,-0.99997,0.0,0.00521]
[1780025145926,53.95,73302.98,0.0,-0.99997,0.0,0.00523]
[1780025148948,53.95,73304.29,0.0,-0.99997,0.0,0.00524]
[1780025149955,53.95,73307.42,0.0,-0.99997,0.0,0.00527]
[1780025150962,53.95,73309.6,0.0,-0.99997,0.0,0.00529]
[1780025155997,53.95,73308.54,0.0,-0.99997,0.0,0.00528]
[1780025161036,53.95,73306.8,0.0,-0.99997,0.0,0.00526]
[1780025162043,53.95,73303.35,0.0,-0.99997,0.0,0.00523]
[1780025167078,53.95,73303.1,0.0,-0.99997,0.0,0.00523]
[1780025170099,53.95,73303.81,0.0,-0.99997,0.0,0.00523]
[1780025176141,53.95,73303.69,0.0,-0.99997,0.0,0.00523]
[1780025178155,53.95,73305.65,0.0,-0.99997,0.0,0.00525]
[1780025179162,53.95,73307.05,0.0,-0.99997,0.0,0.00526]
[1780025180169,53.95,73306.05,0.0,-0.99997,0.0,0.00526]
[1780025189231,53.95,73306.06,0.0,-0.99997,0.0,0.00526]
[1780025191246,53.95,73307.47,0.0,-0.99997,0.0,0.00524]
[1780025195274,53.95,73310.79,0.0,-0.99997,0.0,0.00527]
[1780025196281,53.95,73312.16,0.0,-0.99997,0.0,0.00529]
[1780025201316,53.95,73311.64,0.0,-0.99997,0.0,0.00528]
[1780025202323,53.95,73309.78,0.0,-0.99997,0.0,0.00526]
[1780025204337,53.95,73308.88,0.0,-0.99997,0.0,0.00526]
[1780025209372,53.95,73308.79,0.0,-0.99997,0.0,0.00525]
[1780025213402,53.95,73310.41,0.0,-0.99997,0.0,0.00527]
[1780025214407,53.95,73308.79,0.0,-0.99997,0.0,0.00525]
[1780025215415,53.95,73308.05,0.0,-0.99997,0.0,0.00525]
[1780025218436,53.95,73311.14,0.0,-0.99997,0.0,0.00528]
[1780025219443,53.95,73312.3,0.0,-0.99997,0.0,0.00529]
[1780025220450,53.95,73313.73,0.0,-0.99997,0.0,0.0053]
[1780025221456,53.95,73312.92,0.0,-0.99997,0.0,0.00529]
[1780025225485,53.95,73312.18,0.0,-0.99997,0.0,0.00529]
[1780025229513,53.95,73311.14,0.0,-0.99997,0.0,0.00528]
[1780025230520,53.95,73310.25,0.0,-0.99997,0.0,0.00527]
[1780025234548,53.95,73308.26,0.0,-0.99997,0.0,0.00525]
[1780025239584,53.95,73308.69,0.0,-0.99997,0.0,0.00525]
[1780025242605,53.95,73307.74,0.0,-0.99997,0.0,0.00524]
[1780025247640,53.95,73307.85,0.0,-0.99997,0.0,0.00525]
[1780025250661,53.95,73299.46,0.0,-0.99997,0.0,0.00517]
[1780025251668,53.95,73296.95,0.0,-0.99997,0.0,0.00512]
[1780025252675,53.95,73294.8,0.0,-0.99997,0.0,0.0051]
[1780025257710,53.95,73295.39,0.0,-0.99997,0.0,0.0051]
[1780025262745,53.95,73294.89,0.0,-0.99997,0.0,0.0051]
[1780025268787,53.95,73295.04,0.0,-0.99997,0.0,0.0051]
[1780025269794,53.95,73295.82,0.0,-0.99997,0.0,0.00511]
[1780025274829,53.95,73295.28,0.0,-0.99997,0.0,0.0051]
[1780025279864,53.95,73295.42,0.0,-0.99997,0.0,0.0051]
[1780025284899,53.95,73295.51,0.0,-0.99997,0.0,0.00511]
[1780025290941,53.95,73295.83,0.0,-0.99997,0.0,0.00511]
[1780025295976,53.95,73295.96,0.0,-0.99997,0.0,0.00511]
[1780025301013,53.95,73295.46,0.0,-0.99997,0.0,0.0051]
[1780025304034,53.95,73294.09,0.0,-0.99997,0.0,0.00509]
[1780025309069,53.95,73293.85,0.0,-0.99997,0.0,0.00509]
[1780025311082,53.95,73294.9,0.0,-0.99997,0.0,0.00507]
[1780025314104,53.95,73295.8,0.0,-0.99997,0.0,0.00508]
[1780025325181,53.95,73295.61,0.0,-0.99997,0.0,0.00508]
[1780025330216,53.95,73295.86,0.0,-0.99997,0.0,0.00508]
[1780025335251,53.95,73295.57,0.0,-0.99997,0.0,0.00508]
[1780025340286,53.95,73295.81,0.0,-0.99997,0.0,0.00508]
[1780025343307,53.95,73295.0,0.0,-0.99997,0.0,0.00507]
[1780025346327,53.95,73295.95,0.0,-0.99997,0.0,0.00508]
[1780025351363,53.95,73296.09,0.0,-0.99997,0.0,0.00508]
[1780025358412,53.95,73295.87,0.0,-0.99997,0.0,0.00508]
[1780025361433,53.95,73296.94,0.0,-0.99997,0.0,0.00509]
[1780025365461,53.95,73296.11,0.0,-0.99997,0.0,0.00508]
[1780025371503,53.95,73296.32,0.0,-0.99997,0.0,0.00506]
[1780025383587,53.95,73296.52,0.0,-0.99997,0.0,0.00506]
[1780025388622,53.95,73296.37,0.0,-0.99997,0.0,0.00506]
[1780025394664,53.95,73296.78,0.0,-0.99997,0.0,0.00507]
[1780025401713,53.95,73296.54,0.0,-0.99997,0.0,0.00506]
[1780025403728,53.95,73298.88,0.0,-0.99997,0.0,0.00508]
[1780025405742,53.95,73299.63,0.0,-0.99997,0.0,0.00509]
[1780025406749,53.95,73304.34,0.0,-0.99997,0.0,0.00513]
[1780025407756,53.95,73305.64,0.0,-0.99997,0.0,0.00515]
[1780025408763,53.95,73306.84,0.0,-0.99997,0.0,0.00516]
[1780025411785,53.95,73307.8,0.0,-0.99997,0.0,0.00517]
[1780025416819,53.95,73308.56,0.0,-0.99997,0.0,0.00517]
[1780025426889,53.95,73308.26,0.0,-0.99997,0.0,0.00517]
[1780025432931,53.95,73307.97,0.0,-0.99997,0.0,0.00514]
[1780025437966,53.95,73307.96,0.0,-0.99997,0.0,0.00514]
[1780025438973,53.95,73306.77,0.0,-0.99997,0.0,0.00513]
[1780025444013,53.95,73305.34,0.0,-0.99997,0.0,0.00512]
[1780025445016,53.95,73303.99,0.0,-0.99997,0.0,0.00511]
[1780025446023,53.95,73299.26,0.0,-0.99997,0.0,0.00506]
[1780025453072,53.95,73298.84,0.0,-0.99997,0.0,0.00506]
[1780025459113,53.95,73298.62,0.0,-0.99997,0.0,0.00506]
[1780025460121,53.95,73297.22,0.0,-0.99997,0.0,0.00504]
[1780025461128,53.95,73290.11,0.0,-0.99997,0.0,0.00498]
[1780025462135,53.95,73288.48,0.0,-0.99997,0.0,0.00497]
[1780025463142,53.95,73287.1,0.0,-0.99997,0.0,0.00495]
[1780025465156,53.95,73287.84,0.0,-0.99997,0.0,0.00496]
[1780025467171,53.95,73285.06,0.0,-0.99997,0.0,0.00493]
[1780025468178,53.95,73274.79,0.0,-0.99997,0.0,0.00484]
[1780025469389,53.95,73267.97,0.0,-0.99997,0.0,0.00478]
[1780025470192,53.95,73262.34,0.0,-0.99997,0.0,0.00474]
[1780025474220,53.95,73274.28,0.0,-0.99997,0.0,0.00484]
[1780025475227,53.95,73277.24,0.0,-0.99997,0.0,0.00487]
[1780025476237,53.95,73280.99,0.0,-0.99997,0.0,0.0049]
[1780025477243,53.95,73288.54,0.0,-0.99997,0.0,0.00497]
[1780025477703,53.95,73288.54,0.0,-0.99997,0.0,0.00497]
[1780025478250,53.95,73289.05,0.0,-0.99997,0.0,0.00497]
[1780025480264,53.95,73287.28,0.0,-0.99997,0.0,0.00495]
[1780025481271,53.95,73288.11,0.0,-0.99997,0.0,0.00496]
[1780025482278,53.95,73283.59,0.0,-0.99997,0.0,0.00492]
[1780025483285,53.95,73276.04,0.0,-0.99997,0.0,0.00485]
[1780025484292,53.95,73274.38,0.0,-0.99997,0.0,0.00484]
[1780025486305,53.95,73271.63,0.0,-0.99997,0.0,0.00482]
[1780025487313,53.95,73270.33,0.0,-0.99997,0.0,0.00481]
[1780025490334,53.95,73271.39,0.0,-0.99997,0.0,0.00481]
[1780025491341,53.95,73272.92,0.0,-0.99997,0.0,0.0048]
[1780025492348,53.95,73273.97,0.0,-0.99997,0.0,0.00481]
[1780025493355,53.95,73278.02,0.0,-0.99997,0.0,0.00485]
[1780025494362,53.95,73280.02,0.0,-0.99997,0.0,0.00487]
[1780025495369,53.95,73281.26,0.0,-0.99997,0.0,0.00488]
[1780025496376,53.95,73282.75,0.0,-0.99997,0.0,0.00489]
[1780025497383,53.95,73284.53,0.0,-0.99997,0.0,0.0049]
[1780025499397,53.95,73285.59,0.0,-0.99997,0.0,0.00491]
[1780025501411,53.95,73295.05,0.0,-0.99997,0.0,0.005]
[1780025502418,53.95,73298.41,0.0,-0.99997,0.0,0.00503]
[1780025504432,53.95,73299.21,0.0,-0.99997,0.0,0.00504]
[1780025508460,53.95,73298.34,0.0,-0.99997,0.0,0.00503]
[1780025509467,53.95,73299.93,0.0,-0.99997,0.0,0.00504]
[1780025514502,53.95,73300.24,0.0,-0.99997,0.0,0.00505]
[1780025515498,53.95,73300.24,0.0,-0.99997,0.0,0.00505]
[1780025519139,53.95,73301.2,0.0,-0.99997,0.0,0.00505]
[1780025522558,53.95,73306.23,0.0,-0.99997,0.0,0.0051]
[1780025524572,53.95,73305.42,0.0,-0.99997,0.0,0.00509]
[1780025529607,53.95,73305.85,0.0,-0.99997,0.0,0.0051]
[1780025530613,53.95,73307.49,0.0,-0.99997,0.0,0.00511]
[1780025532628,53.95,73306.54,0.0,-0.99997,0.0,0.0051]
[1780025533635,53.95,73307.56,0.0,-0.99997,0.0,0.00511]
[1780025538669,53.95,73307.67,0.0,-0.99997,0.0,0.00511]
[1780025539677,53.95,73308.68,0.0,-0.99997,0.0,0.00512]
[1780025544712,53.95,73308.53,0.0,-0.99997,0.0,0.00512]
[1780025549747,53.95,73308.56,0.0,-0.99997,0.0,0.00512]
[1780025555788,53.95,73308.27,0.0,-0.99997,0.0,0.00509]
[1780025558810,53.95,73309.27,0.0,-0.99997,0.0,0.0051]
[1780025559817,53.95,73313.51,0.0,-0.99997,0.0,0.00514]
[1780025561831,53.95,73312.55,0.0,-0.99997,0.0,0.00513]
[1780025564853,53.95,73316.36,0.0,-0.99997,0.0,0.00517]
[1780025565867,53.95,73318.11,0.0,-0.99997,0.0,0.00518]
[1780025570903,53.95,73318.18,0.0,-0.99997,0.0,0.00518]
[1780025575938,53.95,73317.72,0.0,-0.99997,0.0,0.00518]
[1780025580973,53.95,73317.72,0.0,-0.99997,0.0,0.00518]
[1780025586008,53.95,73317.98,0.0,-0.99997,0.0,0.00518]
[1780025596092,53.95,73317.42,0.0,-0.99997,0.0,0.00518]
[1780025603141,53.95,73317.67,0.0,-0.99997,0.0,0.00518]
[1780025608176,53.95,73317.41,0.0,-0.99997,0.0,0.00518]
[1780025611197,53.95,73318.5,0.0,-0.99997,0.0,0.00516]
[1780025615225,53.95,73319.9,0.0,-0.99997,0.0,0.00517]
[1780025620260,53.95,73320.96,0.0,-0.99997,0.0,0.00518]
[1780025621267,53.95,73321.71,0.0,-0.99997,0.0,0.00519]
[1780025622274,53.95,73323.22,0.0,-0.99997,0.0,0.00521]
[1780025624288,53.95,73324.01,0.0,-0.99997,0.0,0.00521]
[1780025625295,53.95,73325.52,0.0,-0.99997,0.0,0.00523]
[1780025626302,53.95,73329.83,0.0,-0.99997,0.0,0.00527]
[1780025627309,53.95,73330.97,0.0,-0.99997,0.0,0.00528]
[1780025628316,53.95,73331.72,0.0,-0.99997,0.0,0.00529]
[1780025630330,53.95,73334.15,0.0,-0.99997,0.0,0.00531]
[1780025631337,53.95,73335.69,0.0,-0.99997,0.0,0.00532]
[1780025632344,53.95,73337.1,0.0,-0.99997,0.0,0.00534]
[1780025633351,53.95,73343.34,0.0,-0.99997,0.0,0.0054]
[1780025634358,53.95,73345.38,0.0,-0.99997,0.0,0.00542]
[1780025638386,53.95,73346.85,0.0,-0.99997,0.0,0.00543]
[1780025641407,53.95,73347.67,0.0,-0.99997,0.0,0.00544]
[1780025646443,53.95,73347.3,0.0,-0.99997,0.0,0.00544]
[1780025649463,53.95,73341.96,0.0,-0.99997,0.0,0.00538]
[1780025650470,53.95,73339.89,0.0,-0.99997,0.0,0.00536]
[1780025651477,53.95,73340.93,0.0,-0.99997,0.0,0.00537]
[1780025654498,53.95,73341.93,0.0,-0.99997,0.0,0.00538]
[1780025655505,53.95,73339.24,0.0,-0.99997,0.0,0.00536]
[1780025656512,53.95,73336.42,0.0,-0.99997,0.0,0.00533]
[1780025661550,53.95,73336.39,0.0,-0.99997,0.0,0.00533]
[1780025666586,53.95,73336.3,0.0,-0.99997,0.0,0.00533]
[1780025668598,53.95,73333.18,0.0,-0.99997,0.0,0.0053]
[1780025669608,53.95,73329.16,0.0,-0.99997,0.0,0.00526]
[1780025670613,53.95,73327.29,0.0,-0.99997,0.0,0.00524]
[1780025673634,53.95,73326.1,0.0,-0.99997,0.0,0.00521]
[1780025680683,53.95,73325.35,0.0,-0.99997,0.0,0.0052]
[1780025685718,53.95,73325.04,0.0,-0.99997,0.0,0.0052]
[1780025690753,53.95,73329.23,0.0,-0.99997,0.0,0.00524]
[1780025691760,53.95,73331.47,0.0,-0.99997,0.0,0.00526]
[1780025692767,53.95,73332.31,0.0,-0.99997,0.0,0.00526]
[1780025694784,53.95,73333.68,0.0,-0.99997,0.0,0.00528]
[1780025699816,53.95,73334.27,0.0,-0.99997,0.0,0.00528]
[1780025700824,53.95,73332.83,0.0,-0.99997,0.0,0.00527]
[1780025701831,53.95,73330.68,0.0,-0.99997,0.0,0.00525]
[1780025702838,53.95,73329.82,0.0,-0.99997,0.0,0.00524]
[1780025703845,53.95,73328.72,0.0,-0.99997,0.0,0.00523]
[1780025704852,53.95,73327.64,0.0,-0.99997,0.0,0.00522]
[1780025707873,53.95,73329.42,0.0,-0.99997,0.0,0.00524]
[1780025708880,53.95,73330.86,0.0,-0.99997,0.0,0.00525]
[1780025713915,53.95,73329.8,0.0,-0.99997,0.0,0.00524]
[1780025714923,53.95,73328.82,0.0,-0.99997,0.0,0.00523]
[1780025715930,53.95,73324.89,0.0,-0.99997,0.0,0.00519]
[1780025720965,53.95,73324.75,0.0,-0.99997,0.0,0.00519]
[1780025726000,53.95,73321.38,0.0,-0.99997,0.0,0.00516]
[1780025727007,53.95,73318.34,0.0,-0.99997,0.0,0.00513]
[1780025730028,53.95,73319.08,0.0,-0.99997,0.0,0.00514]
[1780025735063,53.95,73317.26,0.0,-0.99997,0.0,0.0051]
[1780025740101,53.95,73316.83,0.0,-0.99997,0.0,0.00509]
[1780025745136,53.95,73316.89,0.0,-0.99997,0.0,0.00509]
[1780025746143,53.95,73305.49,0.0,-0.99997,0.0,0.00499]
[1780025747150,53.95,73302.34,0.0,-0.99997,0.0,0.00496]
[1780025748157,53.95,73300.93,0.0,-0.99997,0.0,0.00495]
[1780025749164,53.95,73295.63,0.0,-0.99997,0.0,0.0049]
[1780025750171,53.95,73294.1,0.0,-0.99997,0.0,0.00489]
[1780025752185,53.95,73291.17,0.0,-0.99997,0.0,0.00486]
[1780025753192,53.95,73289.8,0.0,-0.99997,0.0,0.00485]
[1780025755546,53.95,73289.8,0.0,-0.99997,0.0,0.00485]
[1780025755561,53.95,73289.8,0.0,-0.99997,0.0,0.00485]
[1780025755620,53.95,73287.08,0.0,-0.99997,0.0,0.00483]
[1780025756213,53.95,73282.53,0.0,-0.99997,0.0,0.00479]
[1780025757220,53.95,73279.42,0.0,-0.99997,0.0,0.00476]
[1780025762255,53.95,73278.15,0.0,-0.99997,0.0,0.00475]
[1780025763262,53.95,73276.03,0.0,-0.99997,0.0,0.00473]
[1780025764269,53.95,73273.08,0.0,-0.99997,0.0,0.00471]
[1780025765276,53.95,73270.24,0.0,-0.99997,0.0,0.00468]
[1780025766283,53.95,73268.05,0.0,-0.99997,0.0,0.00466]
[1780025767290,53.95,73263.08,0.0,-0.99997,0.0,0.00462]
[1780025768297,53.95,73261.17,0.0,-0.99997,0.0,0.00461]
[1780025769304,53.95,73257.85,0.0,-0.99997,0.0,0.00458]
[1780025772325,53.95,73260.72,0.0,-0.99997,0.0,0.0046]
[1780025773332,53.95,73261.54,0.0,-0.99997,0.0,0.00461]
[1780025774339,53.95,73262.21,0.0,-0.99997,0.0,0.00462]
[1780025775346,53.95,73261.34,0.0,-0.99997,0.0,0.00461]
[1780025777363,53.95,73259.63,0.0,-0.99997,0.0,0.00459]
[1780025779379,53.95,73258.1,0.0,-0.99997,0.0,0.00458]
[1780025780384,53.95,73255.13,0.0,-0.99997,0.0,0.00456]
[1780025781391,53.95,73256.15,0.0,-0.99997,0.0,0.00457]
[1780025786426,53.95,73255.14,0.0,-0.99997,0.0,0.00456]
[1780025787433,53.95,73255.8,0.0,-0.99997,0.0,0.00456]
[1780025789447,53.95,73240.67,0.0,-0.99998,0.0,0.00444]
[1780025790454,53.95,73232.45,0.0,-0.99998,0.0,0.00437]
[1780025790815,53.95,73232.45,0.0,-0.99998,0.0,0.00437]
[1780025791461,53.95,73235.93,0.0,-0.99998,0.0,0.00438]
[1780025792468,53.95,73244.18,0.0,-0.99998,0.0,0.00444]
[1780025793294,53.95,73244.18,0.0,-0.99998,0.0,0.00444]
[1780025793475,53.95,73249.08,0.0,-0.99997,0.0,0.00448]
[1780025794482,53.95,73249.94,0.0,-0.99997,0.0,0.00449]
[1780025800524,53.95,73250.05,0.0,-0.99997,0.0,0.00449]
[1780025801534,53.95,73250.05,0.0,-0.99997,0.0,0.00449]
[1780025807573,53.95,73249.66,0.0,-0.99997,0.0,0.00449]
[1780025812682,53.95,73250.15,0.0,-0.99997,0.0,0.00449]
[1780025812784,53.95,73250.8,0.0,-0.99997,0.0,0.0045]
[1780025815629,53.95,73249.93,0.0,-0.99997,0.0,0.00449]
[1780025820664,53.95,73249.63,0.0,-0.99997,0.0,0.00449]
[1780025825699,53.95,73249.54,0.0,-0.99997,0.0,0.00449]
[1780025827713,53.95,73252.13,0.0,-0.99997,0.0,0.00451]
[1780025828720,53.95,73253.02,0.0,-0.99997,0.0,0.00452]
[1780025829727,53.95,73253.71,0.0,-0.99997,0.0,0.00452]
[1780025830733,53.95,73252.66,0.0,-0.99997,0.0,0.00451]
[1780025831741,53.95,73253.68,0.0,-0.99997,0.0,0.00452]
[1780025836776,53.95,73254.12,0.0,-0.99997,0.0,0.00452]
[1780025839797,53.95,73253.26,0.0,-0.99997,0.0,0.00452]
[1780025840804,53.95,73252.39,0.0,-0.99997,0.0,0.00451]
[1780025843825,53.95,73251.13,0.0,-0.99997,0.0,0.0045]
[1780025847853,53.95,73248.45,0.0,-0.99997,0.0,0.00448]
[1780025848860,53.95,73247.5,0.0,-0.99997,0.0,0.00447]
[1780025850874,53.95,73248.14,0.0,-0.99997,0.0,0.00448]
[1780025855909,53.95,73248.34,0.0,-0.99998,0.0,0.00445]
[1780025861950,53.95,73249.4,0.0,-0.99997,0.0,0.00446]
[1780025864972,53.95,73244.07,0.0,-0.99998,0.0,0.00442]
[1780025865979,53.95,73243.22,0.0,-0.99998,0.0,0.00441]
[1780025866986,53.95,73244.97,0.0,-0.99998,0.0,0.00443]
[1780025872027,53.95,73245.09,0.0,-0.99998,0.0,0.00443]
[1780025873034,53.95,73246.88,0.0,-0.99998,0.0,0.00444]
[1780025874041,53.95,73246.17,0.0,-0.99998,0.0,0.00444]
[1780025876056,53.95,73247.57,0.0,-0.99998,0.0,0.00445]
[1780025881091,53.95,73247.89,0.0,-0.99998,0.0,0.00445]
[1780025882098,53.95,73249.87,0.0,-0.99997,0.0,0.00447]
[1780025884112,53.95,73248.95,0.0,-0.99997,0.0,0.00446]
[1780025885119,53.95,73250.03,0.0,-0.99997,0.0,0.00447]
[1780025887133,53.95,73249.32,0.0,-0.99997,0.0,0.00446]
[1780025888140,53.95,73250.03,0.0,-0.99997,0.0,0.00447]
[1780025889147,53.95,73251.47,0.0,-0.99997,0.0,0.00448]
[1780025890154,53.95,73252.36,0.0,-0.99997,0.0,0.00449]
[1780025893175,53.95,73254.99,0.0,-0.99997,0.0,0.00451]
[1780025894184,53.95,73251.58,0.0,-0.99997,0.0,0.00448]
[1780025895191,53.95,73250.11,0.0,-0.99997,0.0,0.00447]
[1780025896198,53.95,73249.34,0.0,-0.99997,0.0,0.00446]
[1780025900226,53.95,73248.57,0.0,-0.99998,0.0,0.00446]
[1780025905261,53.95,73247.28,0.0,-0.99998,0.0,0.00445]
[1780025906269,53.95,73246.1,0.0,-0.99998,0.0,0.00444]
[1780025907275,53.95,73247.54,0.0,-0.99998,0.0,0.00445]
[1780025912310,53.95,73248.09,0.0,-0.99998,0.0,0.00443]
[1780025917345,53.95,73248.07,0.0,-0.99998,0.0,0.00443]
[1780025921376,53.95,73247.01,0.0,-0.99998,0.0,0.00442]
[1780025922383,53.95,73246.04,0.0,-0.99998,0.0,0.00441]
[1780025923390,53.95,73244.77,0.0,-0.99998,0.0,0.0044]
[1780025924397,53.95,73242.68,0.0,-0.99998,0.0,0.00439]
[1780025926411,53.95,73239.26,0.0,-0.99998,0.0,0.00436]
[1780025927418,53.95,73238.01,0.0,-0.99998,0.0,0.00435]
[1780025932453,53.95,73238.11,0.0,-0.99998,0.0,0.00435]
[1780025937488,53.95,73237.65,0.0,-0.99998,0.0,0.00435]
[1780025938495,53.95,73232.24,0.0,-0.99998,0.0,0.0043]
[1780025939501,53.95,73229.91,0.0,-0.99998,0.0,0.00429]
[1780025940509,53.95,73227.94,0.0,-0.99998,0.0,0.00427]
[1780025941516,53.95,73225.5,0.0,-0.99998,0.0,0.00425]
[1780025942226,53.95,73225.5,0.0,-0.99998,0.0,0.00425]
[1780025942333,53.95,73225.5,0.0,-0.99998,0.0,0.00425]
[1780025944537,53.95,73224.38,0.0,-0.99998,0.0,0.00424]
[1780025946551,53.95,73221.98,0.0,-0.99998,0.0,0.00422]
[1780025947558,53.95,73221.14,0.0,-0.99998,0.0,0.00422]
[1780025948565,53.95,73220.43,0.0,-0.99998,0.0,0.00421]
[1780025951586,53.95,73219.74,0.0,-0.99998,0.0,0.00421]
[1780025953600,53.95,73219.0,0.0,-0.99998,0.0,0.0042]
[1780025958635,53.95,73219.12,0.0,-0.99998,0.0,0.0042]
[1780025960649,53.95,73218.28,0.0,-0.99998,0.0,0.0042]
[1780025961088,53.95,73218.28,0.0,-0.99998,0.0,0.0042]
[1780025963670,53.95,73219.02,0.0,-0.99998,0.0,0.0042]
[1780025966692,53.95,73221.37,0.0,-0.99998,0.0,0.00422]
[1780025967699,53.95,73224.37,0.0,-0.99998,0.0,0.00424]
[1780025969714,53.95,73225.32,0.0,-0.99998,0.0,0.00425]
[1780025970721,53.95,73226.09,0.0,-0.99998,0.0,0.00426]
[1780025974748,53.95,73226.44,0.0,-0.99998,0.0,0.00424]
[1780025976763,53.95,73228.93,0.0,-0.99998,0.0,0.00426]
[1780025977770,53.95,73229.57,0.0,-0.99998,0.0,0.00426]
[1780025978777,53.95,73228.66,0.0,-0.99998,0.0,0.00425]
[1780025984819,53.95,73228.38,0.0,-0.99998,0.0,0.00425]
[1780025988847,53.95,73227.73,0.0,-0.99998,0.0,0.00425]
[1780025994906,53.95,73227.36,0.0,-0.99998,0.0,0.00424]
[1780025995542,53.95,73227.93,0.0,-0.99998,0.0,0.00425]
[1780025996904,53.95,73226.98,0.0,-0.99998,0.0,0.00424]
[1780026001939,53.95,73227.23,0.0,-0.99998,0.0,0.00424]
[1780026007981,53.95,73227.38,0.0,-0.99998,0.0,0.00424]
[1780026012013,53.95,73228.09,0.0,-0.99998,0.0,0.00425]
[1780026017052,53.95,73230.28,0.0,-0.99998,0.0,0.00427]
[1780026018059,53.95,73235.89,0.0,-0.99998,0.0,0.00431]
[1780026019066,53.95,73237.03,0.0,-0.99998,0.0,0.00432]
[1780026022087,53.95,73235.67,0.0,-0.99998,0.0,0.00431]
[1780026023094,53.95,73237.97,0.0,-0.99998,0.0,0.00433]
[1780026028129,53.95,73239.02,0.0,-0.99998,0.0,0.00433]
[1780026030143,53.95,73238.32,0.0,-0.99998,0.0,0.00433]
[1780026032157,53.95,73236.42,0.0,-0.99998,0.0,0.00429]
[1780026033164,53.95,73235.51,0.0,-0.99998,0.0,0.00428]
[1780026036187,53.95,73238.35,0.0,-0.99998,0.0,0.00431]
[1780026037194,53.95,73240.78,0.0,-0.99998,0.0,0.00433]
[1780026040215,53.95,73241.41,0.0,-0.99998,0.0,0.00433]
[1780026041566,53.95,73241.41,0.0,-0.99998,0.0,0.00433]
[1780026041722,53.95,73241.41,0.0,-0.99998,0.0,0.00433]
[1780026042229,53.95,73244.26,0.0,-0.99998,0.0,0.00435]
[1780026043236,53.95,73246.79,0.0,-0.99998,0.0,0.00437]
[1780026046257,53.95,73247.48,0.0,-0.99998,0.0,0.00438]
[1780026051292,53.95,73247.57,0.0,-0.99998,0.0,0.00438]
[1780026056328,53.95,73247.84,0.0,-0.99998,0.0,0.00438]
[1780026059348,53.95,73249.01,0.0,-0.99998,0.0,0.00439]
[1780026062369,53.95,73249.76,0.0,-0.99998,0.0,0.0044]
[1780026066397,53.95,73250.95,0.0,-0.99998,0.0,0.00441]
[1780026068411,53.95,73251.78,0.0,-0.99998,0.0,0.00441]
[1780026071432,53.95,73253.65,0.0,-0.99998,0.0,0.00443]
[1780026073446,53.95,73252.53,0.0,-0.99998,0.0,0.00442]
[1780026078481,53.95,73252.57,0.0,-0.99998,0.0,0.00442]
[1780026083516,53.95,73252.01,0.0,-0.99998,0.0,0.00442]
[1780026089558,53.95,73252.95,0.0,-0.99998,0.0,0.00442]
[1780026090564,53.95,73253.87,0.0,-0.99998,0.0,0.00443]
[1780026095600,53.95,73253.32,0.0,-0.99998,0.0,0.0044]
[1780026096607,53.95,73254.67,0.0,-0.99998,0.0,0.00441]
[1780026098621,53.95,73255.46,0.0,-0.99998,0.0,0.00442]
[1780026100635,53.95,73254.75,0.0,-0.99998,0.0,0.00441]
[1780026105670,53.95,73255.23,0.0,-0.99998,0.0,0.00442]
[1780026109698,53.95,73255.95,0.0,-0.99998,0.0,0.00442]
[1780026110706,53.95,73258.91,0.0,-0.99998,0.0,0.00445]
[1780026111713,53.95,73265.05,0.0,-0.99997,0.0,0.0045]
[1780026113727,53.95,73266.08,0.0,-0.99997,0.0,0.00451]
[1780026116749,53.95,73267.77,0.0,-0.99997,0.0,0.00452]
[1780026118762,53.95,73269.14,0.0,-0.99997,0.0,0.00453]
[1780026121786,53.95,73266.03,0.0,-0.99997,0.0,0.00451]
[1780026122792,53.95,73265.21,0.0,-0.99997,0.0,0.0045]
[1780026123799,53.95,73266.06,0.0,-0.99997,0.0,0.00451]
[1780026124808,53.95,73267.14,0.0,-0.99997,0.0,0.00452]
[1780026125815,53.95,73266.31,0.0,-0.99997,0.0,0.00451]
[1780026129843,53.95,73265.36,0.0,-0.99997,0.0,0.0045]
[1780026130850,53.95,73262.21,0.0,-0.99997,0.0,0.00447]
[1780026135885,53.95,73262.59,0.0,-0.99997,0.0,0.00448]
[1780026136892,53.95,73261.94,0.0,-0.99997,0.0,0.00447]
[1780026141928,53.95,73259.82,0.0,-0.99997,0.0,0.00446]
[1780026146963,53.95,73260.1,0.0,-0.99997,0.0,0.00446]
[1780026151998,53.95,73260.99,0.0,-0.99998,0.0,0.00444]
[1780026157057,53.95,73261.04,0.0,-0.99998,0.0,0.00444]
[1780026163099,53.95,73260.88,0.0,-0.99998,0.0,0.00444]
[1780026165113,53.95,73261.59,0.0,-0.99998,0.0,0.00445]
[1780026167127,53.95,73262.49,0.0,-0.99997,0.0,0.00445]
[1780026171155,53.95,73264.27,0.0,-0.99997,0.0,0.00447]
[1780026173169,53.95,73265.91,0.0,-0.99997,0.0,0.00448]
[1780026174176,53.95,73264.91,0.0,-0.99997,0.0,0.00447]
[1780026178204,53.95,73263.61,0.0,-0.99997,0.0,0.00446]
[1780026183239,53.95,73265.16,0.0,-0.99997,0.0,0.00448]
[1780026184247,53.95,73266.05,0.0,-0.99997,0.0,0.00448]
[1780026185253,53.95,73266.81,0.0,-0.99997,0.0,0.00449]
[1780026186260,53.95,73265.67,0.0,-0.99997,0.0,0.00448]
[1780026187267,53.95,73266.59,0.0,-0.99997,0.0,0.00449]
[1780026190288,53.95,73267.3,0.0,-0.99997,0.0,0.00449]
[1780026193310,53.95,73266.63,0.0,-0.99997,0.0,0.00449]
[1780026198345,53.95,73266.08,0.0,-0.99997,0.0,0.00448]
[1780026204387,53.95,73266.25,0.0,-0.99997,0.0,0.00448]
[1780026206400,53.95,73267.1,0.0,-0.99997,0.0,0.00449]
[1780026211436,53.95,73266.13,0.0,-0.99997,0.0,0.00446]
[1780026215466,53.95,73267.37,0.0,-0.99997,0.0,0.00447]
[1780026218487,53.95,73266.69,0.0,-0.99997,0.0,0.00447]
[1780026223522,53.95,73266.73,0.0,-0.99997,0.0,0.00447]
[1780026228557,53.95,73266.08,0.0,-0.99997,0.0,0.00446]
[1780026233595,53.95,73265.02,0.0,-0.99998,0.0,0.00445]
[1780026235609,53.95,73265.68,0.0,-0.99997,0.0,0.00446]
[1780026241651,53.95,73265.82,0.0,-0.99997,0.0,0.00446]
[1780026247693,53.95,73265.89,0.0,-0.99997,0.0,0.00446]
[1780026252728,53.95,73265.87,0.0,-0.99997,0.0,0.00446]
[1780026258105,53.95,73265.89,0.0,-0.99997,0.0,0.00446]
[1780026263808,53.95,73265.64,0.0,-0.99997,0.0,0.00446]
[1780026264815,53.95,73266.3,0.0,-0.99997,0.0,0.00446]
[1780026266829,53.95,73267.23,0.0,-0.99997,0.0,0.00447]
[1780026271864,53.95,73267.02,0.0,-0.99998,0.0,0.00444]
[1780026272871,53.95,73266.27,0.0,-0.99998,0.0,0.00444]
[1780026275892,53.95,73267.2,0.0,-0.99998,0.0,0.00445]
[1780026280929,53.95,73267.36,0.0,-0.99998,0.0,0.00445]
[1780026285962,53.95,73267.04,0.0,-0.99998,0.0,0.00444]
[1780026287976,53.95,73267.82,0.0,-0.99997,0.0,0.00445]
[1780026290997,53.95,73266.76,0.0,-0.99998,0.0,0.00444]
[1780026293014,53.95,73267.44,0.0,-0.99998,0.0,0.00445]
[1780026295029,53.95,73268.5,0.0,-0.99997,0.0,0.00446]
[1780026300077,53.95,73267.8,0.0,-0.99997,0.0,0.00445]
[1780026302090,53.95,73266.28,0.0,-0.99998,0.0,0.00444]
[1780026303097,53.95,73264.98,0.0,-0.99998,0.0,0.00443]
[1780026308132,53.95,73263.33,0.0,-0.99998,0.0,0.00441]
[1780026309139,53.95,73261.78,0.0,-0.99998,0.0,0.0044]
[1780026313167,53.95,73262.45,0.0,-0.99998,0.0,0.00441]
[1780026318202,53.95,73261.7,0.0,-0.99998,0.0,0.0044]
[1780026319209,53.95,73260.84,0.0,-0.99998,0.0,0.00439]
[1780026320216,53.95,73259.9,0.0,-0.99998,0.0,0.00439]
[1780026322230,53.95,73259.18,0.0,-0.99998,0.0,0.00438]
[1780026323237,53.95,73256.55,0.0,-0.99998,0.0,0.00436]
[1780026324244,53.95,73253.36,0.0,-0.99998,0.0,0.00434]
[1780026325251,53.95,73252.05,0.0,-0.99998,0.0,0.00433]
[1780026330286,53.95,73252.01,0.0,-0.99998,0.0,0.00432]
[1780026335321,53.95,73256.21,0.0,-0.99998,0.0,0.00434]
[1780026336328,53.95,73257.69,0.0,-0.99998,0.0,0.00435]
[1780026337335,53.95,73259.67,0.0,-0.99998,0.0,0.00436]
[1780026340356,53.95,73261.34,0.0,-0.99998,0.0,0.00438]
[1780026342370,53.95,73262.02,0.0,-0.99998,0.0,0.00438]
[1780026343377,53.95,73263.84,0.0,-0.99998,0.0,0.0044]
[1780026344384,53.95,73265.94,0.0,-0.99998,0.0,0.00441]
[1780026345391,53.95,73267.82,0.0,-0.99998,0.0,0.00443]
[1780026350426,53.95,73268.5,0.0,-0.99998,0.0,0.00443]
[1780026352440,53.95,73269.91,0.0,-0.99998,0.0,0.00445]
[1780026357475,53.95,73269.55,0.0,-0.99998,0.0,0.00444]
[1780026360496,53.95,73266.64,0.0,-0.99998,0.0,0.00442]
[1780026361505,53.95,73265.32,0.0,-0.99998,0.0,0.00441]
[1780026362512,53.95,73253.24,0.0,-0.99998,0.0,0.00431]
[1780026363519,53.95,73249.23,0.0,-0.99998,0.0,0.00428]
[1780026364526,53.95,73252.94,0.0,-0.99998,0.0,0.00431]
[1780026369561,53.95,73253.56,0.0,-0.99998,0.0,0.00431]
[1780026374595,53.95,73253.99,0.0,-0.99998,0.0,0.00432]
[1780026380638,53.95,73251.51,0.0,-0.99998,0.0,0.0043]
[1780026381645,53.95,73250.85,0.0,-0.99998,0.0,0.00429]
[1780026384666,53.95,73250.05,0.0,-0.99998,0.0,0.00429]
[1780026385673,53.95,73249.32,0.0,-0.99998,0.0,0.00428]
[1780026390708,53.95,73249.45,0.0,-0.99998,0.0,0.00428]
[1780026392722,53.95,73250.17,0.0,-0.99998,0.0,0.00427]
[1780026397757,53.95,73250.41,0.0,-0.99998,0.0,0.00427]
[1780026401786,53.95,73251.06,0.0,-0.99998,0.0,0.00427]
[1780026406821,53.95,73249.41,0.0,-0.99998,0.0,0.00426]
[1780026408835,53.95,73250.24,0.0,-0.99998,0.0,0.00427]
[1780026413870,53.95,73250.41,0.0,-0.99998,0.0,0.00427]
[1780026418906,53.95,73250.24,0.0,-0.99998,0.0,0.00427]
[1780026421927,53.95,73250.9,0.0,-0.99998,0.0,0.00427]
[1780026424948,53.95,73253.74,0.0,-0.99998,0.0,0.00429]
[1780026428976,53.95,73253.09,0.0,-0.99998,0.0,0.00429]
[1780026434011,53.95,73253.13,0.0,-0.99998,0.0,0.00429]
[1780026436026,53.95,73253.86,0.0,-0.99998,0.0,0.00429]
[1780026441060,53.95,73252.71,0.0,-0.99998,0.0,0.00429]
[1780026444081,53.95,73253.37,0.0,-0.99998,0.0,0.00429]
[1780026449116,53.95,73253.3,0.0,-0.99998,0.0,0.00429]
[1780026454151,53.95,73252.96,0.0,-0.99998,0.0,0.00427]
[1780026455158,53.95,73252.16,0.0,-0.99998,0.0,0.00426]
[1780026458179,53.95,73252.92,0.0,-0.99998,0.0,0.00426]
[1780026460193,53.95,73251.97,0.0,-0.99998,0.0,0.00426]
[1780026461200,53.95,73250.89,0.0,-0.99998,0.0,0.00425]
[1780026463214,53.95,73251.72,0.0,-0.99998,0.0,0.00426]
[1780026465228,53.95,73250.94,0.0,-0.99998,0.0,0.00425]
[1780026470263,53.95,73250.53,0.0,-0.99998,0.0,0.00425]
[1780026474291,53.95,73251.18,0.0,-0.99998,0.0,0.00425]
[1780026479326,53.95,73251.04,0.0,-0.99998,0.0,0.00425]
[1780026480333,53.95,73252.09,0.0,-0.99998,0.0,0.00426]
[1780026482349,53.95,73252.78,0.0,-0.99998,0.0,0.00426]
[1780026487384,53.95,73253.25,0.0,-0.99998,0.0,0.00427]
[1780026492419,53.95,73253.95,0.0,-0.99998,0.0,0.00427]
[1780026497454,53.95,73253.89,0.0,-0.99998,0.0,0.00427]
[1780026501482,53.95,73255.0,0.0,-0.99998,0.0,0.00428]
[1780026507524,53.95,73254.9,0.0,-0.99998,0.0,0.00428]
[1780026512559,53.95,73254.28,0.0,-0.99998,0.0,0.00425]
[1780026517594,53.95,73254.17,0.0,-0.99998,0.0,0.00425]
[1780026518601,53.95,73255.02,0.0,-0.99998,0.0,0.00426]
[1780026521157,53.95,73254.36,0.0,-0.99998,0.0,0.00425]
[1780026526657,53.95,73254.47,0.0,-0.99998,0.0,0.00425]
[1780026531692,53.95,73254.54,0.0,-0.99998,0.0,0.00426]
[1780026536727,53.95,73255.17,0.0,-0.99998,0.0,0.00426]
[1780026540755,53.95,73254.26,0.0,-0.99998,0.0,0.00425]
[1780026546797,53.95,73254.84,0.0,-0.99998,0.0,0.00426]
[1780026548811,53.95,73256.22,0.0,-0.99998,0.0,0.00427]
[1780026553847,53.95,73255.81,0.0,-0.99998,0.0,0.00427]
[1780026559434,53.95,73255.54,0.0,-0.99998,0.0,0.00426]
[1780026559484,53.95,73256.46,0.0,-0.99998,0.0,0.00427]
[1780026561903,53.95,73257.14,0.0,-0.99998,0.0,0.00428]
[1780026563228,53.95,73257.14,0.0,-0.99998,0.0,0.00428]
[1780026563329,53.95,73258.41,0.0,-0.99998,0.0,0.00429]
[1780026564667,53.95,73258.65,0.0,-0.99998,0.0,0.00429]
[1780026564719,53.95,73258.65,0.0,-0.99998,0.0,0.00429]
[1780026564924,53.95,73259.04,0.0,-0.99998,0.0,0.00429]
[1780026570968,53.95,73260.63,0.0,-0.99998,0.0,0.0043]
[1780026571976,53.95,73260.69,0.0,-0.99998,0.0,0.00428]
[1780026577012,53.95,73260.17,0.0,-0.99998,0.0,0.00428]
[1780026579281,53.95,73261.2,0.0,-0.99998,0.0,0.00428]
[1780026579326,53.95,73261.2,0.0,-0.99998,0.0,0.00428]
[1780026579470,53.95,73261.2,0.0,-0.99998,0.0,0.00428]
[1780026580627,53.95,73261.12,0.0,-0.99998,0.0,0.00428]
[1780026580686,53.95,73260.89,0.0,-0.99998,0.0,0.00428]
[1780026580728,53.95,73260.89,0.0,-0.99998,0.0,0.00428]
[1780026581040,53.95,73260.37,0.0,-0.99998,0.0,0.00428]
[1780026584061,53.95,73256.21,0.0,-0.99998,0.0,0.00425]
[1780026585068,53.95,73253.44,0.0,-0.99998,0.0,0.00422]
[1780026585678,53.95,73253.44,0.0,-0.99998,0.0,0.00422]
[1780026585723,53.95,73253.44,0.0,-0.99998,0.0,0.00422]
[1780026586465,53.95,73253.44,0.0,-0.99998,0.0,0.00422]
[1780026586570,53.95,73253.44,0.0,-0.99998,0.0,0.00422]
[1780026586626,53.95,73253.35,0.0,-0.99998,0.0,0.00422]
[1780026586735,53.95,73253.35,0.0,-0.99998,0.0,0.00422]
[1780026592116,53.95,73249.41,0.0,-0.99998,0.0,0.00419]
[1780026593341,53.95,73249.41,0.0,-0.99998,0.0,0.00419]
[1780026593399,53.95,73249.41,0.0,-0.99998,0.0,0.00419]
[1780026593469,53.95,73249.41,0.0,-0.99998,0.0,0.00419]
[1780026594108,53.95,73248.51,0.0,-0.99998,0.0,0.00419]
[1780026594216,53.95,73248.51,0.0,-0.99998,0.0,0.00419]
[1780026594469,53.95,73248.51,0.0,-0.99998,0.0,0.00419]
[1780026594570,53.95,73248.32,0.0,-0.99998,0.0,0.00419]
[1780026600173,53.95,73249.24,0.0,-0.99998,0.0,0.00419]
[1780026600817,53.95,73249.24,0.0,-0.99998,0.0,0.00419]
[1780026600921,53.95,73249.24,0.0,-0.99998,0.0,0.00419]
[1780026600969,53.95,73249.24,0.0,-0.99998,0.0,0.00419]
[1780026602187,53.95,73255.6,0.0,-0.99998,0.0,0.00424]
[1780026602913,53.95,73255.6,0.0,-0.99998,0.0,0.00424]
[1780026602971,53.95,73255.6,0.0,-0.99998,0.0,0.00424]
[1780026602973,53.95,73255.6,0.0,-0.99998,0.0,0.00424]
[1780026603219,53.95,73255.6,0.0,-0.99998,0.0,0.00424]
[1780026603297,53.95,73257.98,0.0,-0.99998,0.0,0.00426]
[1780026607484,53.95,73257.72,0.0,-0.99998,0.0,0.00426]
[1780026607553,53.95,73257.72,0.0,-0.99998,0.0,0.00426]
[1780026607723,53.95,73258.52,0.0,-0.99998,0.0,0.00426]
[1780026608802,53.95,73259.32,0.0,-0.99998,0.0,0.00427]
[1780026608836,53.95,73259.32,0.0,-0.99998,0.0,0.00427]
[1780026608969,53.95,73259.32,0.0,-0.99998,0.0,0.00427]
[1780026609238,53.95,73258.65,0.0,-0.99998,0.0,0.00426]
[1780026614274,53.95,73260.26,0.0,-0.99998,0.0,0.00428]
[1780026615369,53.95,73260.26,0.0,-0.99998,0.0,0.00428]
[1780026615469,53.95,73260.26,0.0,-0.99998,0.0,0.00428]
[1780026615477,53.95,73260.26,0.0,-0.99998,0.0,0.00428]
[1780026615719,53.95,73260.95,0.0,-0.99998,0.0,0.00428]
[1780026616313,53.95,73260.95,0.0,-0.99998,0.0,0.00428]
[1780026616427,53.95,73260.95,0.0,-0.99998,0.0,0.00428]
[1780026616469,53.95,73260.95,0.0,-0.99998,0.0,0.00428]
[1780026616529,53.95,73260.63,0.0,-0.99998,0.0,0.00428]
[1780026622331,53.95,73263.74,0.0,-0.99998,0.0,0.0043]
[1780026624049,53.95,73264.35,0.0,-0.99998,0.0,0.00431]
[1780026624100,53.95,73264.35,0.0,-0.99998,0.0,0.00431]
[1780026624221,53.95,73264.35,0.0,-0.99998,0.0,0.00431]
[1780026624788,53.95,73264.21,0.0,-0.99998,0.0,0.00431]
[1780026624834,53.95,73264.21,0.0,-0.99998,0.0,0.00431]
[1780026624968,53.95,73264.21,0.0,-0.99998,0.0,0.00431]
[1780026625352,53.95,73264.29,0.0,-0.99998,0.0,0.00431]
[1780026630387,53.95,73264.2,0.0,-0.99998,0.0,0.00431]
[1780026635422,53.95,73263.45,0.0,-0.99998,0.0,0.00428]
[1780026640457,53.95,73263.48,0.0,-0.99998,0.0,0.00428]
[1780026644672,53.95,73263.41,0.0,-0.99998,0.0,0.00428]
[1780026644708,53.95,73263.41,0.0,-0.99998,0.0,0.00428]
[1780026644726,53.95,73263.59,0.0,-0.99998,0.0,0.00428]
[1780026645539,53.95,73263.59,0.0,-0.99998,0.0,0.00428]
[1780026645651,53.95,73263.59,0.0,-0.99998,0.0,0.00428]
[1780026645659,53.95,73263.51,0.0,-0.99998,0.0,0.00428]
[1780026645724,53.95,73263.51,0.0,-0.99998,0.0,0.00428]
[1780026651537,53.95,73263.68,0.0,-0.99998,0.0,0.00428]
[1780026656572,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026656920,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026656971,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026657030,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026657237,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026657343,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026657675,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026657725,53.95,73263.34,0.0,-0.99998,0.0,0.00428]
[1780026657974,53.95,73263.1,0.0,-0.99998,0.0,0.00428]
[1780026660600,53.95,73263.09,0.0,-0.99998,0.0,0.00428]
[1780026665546,53.95,73262.46,0.0,-0.99998,0.0,0.00427]
[1780026665643,53.95,73262.46,0.0,-0.99998,0.0,0.00427]
[1780026665680,53.95,73259.21,0.0,-0.99998,0.0,0.00425]
[1780026665964,53.95,73259.21,0.0,-0.99998,0.0,0.00425]
[1780026666219,53.95,73259.21,0.0,-0.99998,0.0,0.00425]
[1780026666642,53.95,73252.0,0.0,-0.99998,0.0,0.00419]
[1780026667649,53.95,73246.43,0.0,-0.99998,0.0,0.00415]
[1780026668753,53.95,73245.0,0.0,-0.99998,0.0,0.00414]
[1780026668847,53.95,73245.0,0.0,-0.99998,0.0,0.00414]
[1780026668955,53.95,73245.0,0.0,-0.99998,0.0,0.00414]
[1780026668972,53.95,73245.0,0.0,-0.99998,0.0,0.00414]
[1780026669003,53.95,73245.0,0.0,-0.99998,0.0,0.00414]
[1780026669223,53.95,73245.0,0.0,-0.99998,0.0,0.00414]
[1780026669662,53.95,73245.42,0.0,-0.99998,0.0,0.00414]
[1780026674698,53.95,73244.5,0.0,-0.99998,0.0,0.00413]
[1780026676712,53.95,73242.28,0.0,-0.99998,0.0,0.00412]
[1780026678120,53.95,73242.43,0.0,-0.99998,0.0,0.00412]
[1780026678219,53.95,73242.43,0.0,-0.99998,0.0,0.00412]
[1780026678237,53.95,73242.43,0.0,-0.99998,0.0,0.00412]
[1780026678469,53.95,73242.43,0.0,-0.99998,0.0,0.00412]
[1780026678885,53.95,73241.86,0.0,-0.99998,0.0,0.00411]
[1780026678897,53.95,73241.86,0.0,-0.99998,0.0,0.00411]
[1780026678968,53.95,73241.86,0.0,-0.99998,0.0,0.00411]
[1780026679733,53.95,73241.83,0.0,-0.99998,0.0,0.00411]
[1780026684769,53.95,73241.22,0.0,-0.99998,0.0,0.00411]
[1780026687865,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026687907,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026687967,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026688018,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026688493,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026688536,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026688728,53.95,73240.37,0.0,-0.99998,0.0,0.0041]
[1780026688590,53.95,73240.78,0.0,-0.99998,0.0,0.00411]
[1780026689803,53.95,73242.75,0.0,-0.99998,0.0,0.00412]
[1780026691218,53.95,73242.75,0.0,-0.99998,0.0,0.00412]
[1780026691257,53.95,73242.75,0.0,-0.99998,0.0,0.00412]
[1780026691319,53.95,73242.85,0.0,-0.99998,0.0,0.0041]
[1780026693218,53.95,73242.88,0.0,-0.99998,0.0,0.0041]
[1780026693320,53.95,73242.88,0.0,-0.99998,0.0,0.0041]
[1780026695224,53.95,73242.11,0.0,-0.99998,0.0,0.00409]
[1780026695330,53.95,73242.11,0.0,-0.99998,0.0,0.00409]
[1780026697219,53.95,73241.84,0.0,-0.99998,0.0,0.00409]
[1780026697331,53.95,73241.84,0.0,-0.99998,0.0,0.00409]
[1780026701218,53.95,73241.91,0.0,-0.99998,0.0,0.00409]
[1780026701306,53.95,73241.91,0.0,-0.99998,0.0,0.00409]
[1780026701319,53.95,73240.15,0.0,-0.99998,0.0,0.00408]
[1780026703220,53.95,73240.19,0.0,-0.99998,0.0,0.00408]
[1780026703337,53.95,73240.19,0.0,-0.99998,0.0,0.00408]
[1780026705219,53.95,73240.15,0.0,-0.99998,0.0,0.00408]
[1780026705327,53.95,73240.15,0.0,-0.99998,0.0,0.00408]
[1780026709219,53.95,73240.35,0.0,-0.99998,0.0,0.00408]
[1780026709332,53.95,73240.35,0.0,-0.99998,0.0,0.00408]
[1780026710880,53.95,73240.61,0.0,-0.99998,0.0,0.00408]
[1780026710968,53.95,73240.61,0.0,-0.99998,0.0,0.00408]
[1780026710985,53.95,73240.61,0.0,-0.99998,0.0,0.00408]
[1780026711219,53.95,73240.61,0.0,-0.99998,0.0,0.00408]
[1780026711346,53.95,73240.61,0.0,-0.99998,0.0,0.00408]
[1780026711443,53.95,73240.61,0.0,-0.99998,0.0,0.00408]
[1780026713971,53.95,73238.59,0.0,-0.99998,0.0,0.00407]
[1780026715221,53.95,73238.59,0.0,-0.99998,0.0,0.00407]
[1780026715264,53.95,73238.59,0.0,-0.99998,0.0,0.00407]
[1780026715364,53.95,73233.52,0.0,-0.99998,0.0,0.00403]
[1780026717251,53.95,73232.35,0.0,-0.99998,0.0,0.00402]
[1780026717316,53.95,73232.35,0.0,-0.99998,0.0,0.00402]
[1780026721218,53.95,73231.59,0.0,-0.99998,0.0,0.00402]
[1780026721328,53.95,73231.59,0.0,-0.99998,0.0,0.00402]
[1780026723220,53.95,73231.61,0.0,-0.99998,0.0,0.00402]
[1780026723330,53.95,73231.61,0.0,-0.99998,0.0,0.00402]
[1780026727242,53.95,73231.48,0.0,-0.99998,0.0,0.00402]
[1780026727285,53.95,73231.48,0.0,-0.99998,0.0,0.00402]
[1780026728174,53.95,73231.41,0.0,-0.99998,0.0,0.00402]
[1780026728337,53.95,73231.41,0.0,-0.99998,0.0,0.00402]
[1780026728380,53.95,73225.72,0.0,-0.99998,0.0,0.00397]
[1780026729080,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026730952,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026730968,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026731055,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026731222,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026731346,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026731442,53.95,73220.68,0.0,-0.99998,0.0,0.00394]
[1780026734117,53.95,73217.09,0.0,-0.99998,0.0,0.00391]
[1780026738121,53.95,73216.66,0.0,-0.99998,0.0,0.00391]
[1780026738218,53.95,73216.66,0.0,-0.99998,0.0,0.00391]
[1780026738225,53.95,73216.66,0.0,-0.99998,0.0,0.00391]
[1780026738467,53.95,73216.66,0.0,-0.99998,0.0,0.00391]
[1780026740015,53.95,73217.22,0.0,-0.99998,0.0,0.00391]
[1780026740077,53.95,73217.22,0.0,-0.99998,0.0,0.00391]
[1780026740223,53.95,73217.22,0.0,-0.99998,0.0,0.00391]
[1780026740300,53.95,73217.22,0.0,-0.99998,0.0,0.00391]
[1780026742173,53.95,73214.82,0.0,-0.99998,0.0,0.00389]
[1780026747208,53.95,73209.28,0.0,-0.99998,0.0,0.00385]
[1780026748159,53.95,73209.28,0.0,-0.99998,0.0,0.00385]
[1780026748217,53.95,73209.28,0.0,-0.99998,0.0,0.00385]
[1780026748330,53.95,73209.28,0.0,-0.99998,0.0,0.00385]
[1780026748468,53.95,73209.28,0.0,-0.99998,0.0,0.00385]
[1780026748566,53.95,73206.43,0.0,-0.99998,0.0,0.00383]
[1780026749293,53.95,73206.43,0.0,-0.99998,0.0,0.00383]
[1780026749401,53.95,73206.43,0.0,-0.99998,0.0,0.00383]
[1780026749472,53.95,73206.43,0.0,-0.99998,0.0,0.00383]
[1780026749570,53.95,73206.29,0.0,-0.99998,0.0,0.00383]
[1780026751236,53.95,73203.46,0.0,-0.99998,0.0,0.00379]
[1780026754230,53.95,73202.64,0.0,-0.99998,0.0,0.00379]
[1780026754337,53.95,73202.64,0.0,-0.99998,0.0,0.00379]
[1780026754467,53.95,73202.64,0.0,-0.99998,0.0,0.00379]
[1780026754602,53.95,73202.64,0.0,-0.99998,0.0,0.00379]
[1780026757228,53.95,73202.6,0.0,-0.99998,0.0,0.00379]
[1780026757338,53.95,73202.6,0.0,-0.99998,0.0,0.00379]
[1780026759222,53.95,73202.47,0.0,-0.99998,0.0,0.00379]
[1780026759307,53.95,73202.47,0.0,-0.99998,0.0,0.00379]
[1780026763221,53.95,73202.46,0.0,-0.99998,0.0,0.00379]
[1780026763329,53.95,73202.46,0.0,-0.99998,0.0,0.00379]
[1780026765221,53.95,73202.46,0.0,-0.99998,0.0,0.00379]
[1780026765326,53.95,73202.46,0.0,-0.99998,0.0,0.00379]
[1780026768356,53.95,73199.58,0.0,-0.99998,0.0,0.00377]
[1780026769222,53.95,73199.58,0.0,-0.99998,0.0,0.00377]
[1780026769254,53.95,73199.58,0.0,-0.99998,0.0,0.00377]
[1780026769295,53.95,73199.58,0.0,-0.99998,0.0,0.00377]
[1780026769469,53.95,73199.58,0.0,-0.99998,0.0,0.00377]
[1780026769529,53.95,73199.58,0.0,-0.99998,0.0,0.00377]
[1780026770367,53.95,73199.08,0.0,-0.99998,0.0,0.00376]
[1780026770469,53.95,73199.08,0.0,-0.99998,0.0,0.00376]
[1780026770483,53.95,73199.08,0.0,-0.99998,0.0,0.00376]
[1780026770725,53.95,73199.08,0.0,-0.99998,0.0,0.00376]
[1780026770751,53.95,73196.32,0.0,-0.99998,0.0,0.00374]
[1780026771382,53.95,73190.49,0.0,-0.99998,0.0,0.0037]
[1780026772388,53.95,73183.56,0.0,-0.99998,0.0,0.00366]
[1780026773395,53.95,73180.23,0.0,-0.99998,0.0,0.00363]
[1780026774413,53.95,73176.13,0.0,-0.99998,0.0,0.00361]
[1780026775338,53.95,73176.13,0.0,-0.99998,0.0,0.00361]
[1780026775442,53.95,73176.13,0.0,-0.99998,0.0,0.00361]
[1780026775470,53.95,73173.8,0.0,-0.99998,0.0,0.00359]
[1780026777473,53.95,73173.37,0.0,-0.99998,0.0,0.00359]
[1780026777581,53.95,73173.37,0.0,-0.99998,0.0,0.00359]
[1780026777601,53.95,73171.18,0.0,-0.99998,0.0,0.00357]
[1780026779441,53.95,73179.04,0.0,-0.99998,0.0,0.00363]
[1780026780448,53.95,73181.07,0.0,-0.99998,0.0,0.00364]
[1780026781476,53.95,73181.07,0.0,-0.99998,0.0,0.00364]
[1780026781581,53.95,73181.07,0.0,-0.99998,0.0,0.00364]
[1780026783470,53.95,73181.74,0.0,-0.99998,0.0,0.00364]
[1780026783503,53.95,73181.74,0.0,-0.99998,0.0,0.00364]
[1780026783577,53.95,73183.75,0.0,-0.99998,0.0,0.00366]
[1780026785537,53.95,73184.25,0.0,-0.99998,0.0,0.00366]
[1780026785596,53.95,73187.75,0.0,-0.99998,0.0,0.00369]
[1780026785928,53.95,73187.75,0.0,-0.99998,0.0,0.00369]
[1780026786505,53.95,73194.56,0.0,-0.99998,0.0,0.00373]
[1780026787512,53.95,73195.31,0.0,-0.99998,0.0,0.00374]
[1780026788519,53.95,73197.15,0.0,-0.99998,0.0,0.00375]
[1780026789469,53.95,73197.15,0.0,-0.99998,0.0,0.00375]
[1780026789527,53.95,73197.15,0.0,-0.99998,0.0,0.00375]
[1780026789570,53.95,73199.04,0.0,-0.99998,0.0,0.00376]
[1780026791471,53.95,73199.94,0.0,-0.99998,0.0,0.00377]
[1780026791613,53.95,73199.94,0.0,-0.99998,0.0,0.00377]
[1780026791714,53.95,73201.62,0.0,-0.99998,0.0,0.00378]
[1780026793470,53.95,73202.82,0.0,-0.99998,0.0,0.00379]
[1780026793581,53.95,73202.82,0.0,-0.99998,0.0,0.00379]
[1780026793682,53.95,73201.1,0.0,-0.99998,0.0,0.00378]
[1780026795473,53.95,73200.41,0.0,-0.99998,0.0,0.00377]
[1780026795577,53.95,73200.41,0.0,-0.99998,0.0,0.00377]
[1780026796957,53.95,73201.03,0.0,-0.99998,0.0,0.00378]
[1780026796967,53.95,73201.03,0.0,-0.99998,0.0,0.00378]
[1780026797065,53.95,73201.03,0.0,-0.99998,0.0,0.00378]
[1780026797221,53.95,73201.03,0.0,-0.99998,0.0,0.00378]
[1780026797582,53.95,73200.86,0.0,-0.99998,0.0,0.00378]
[1780026802617,53.95,73200.9,0.0,-0.99998,0.0,0.00378]
[1780026807652,53.95,73200.82,0.0,-0.99998,0.0,0.00378]
[1780026809301,53.95,73201.65,0.0,-0.99998,0.0,0.00378]
[1780026809411,53.95,73201.65,0.0,-0.99998,0.0,0.00378]
[1780026809470,53.95,73201.65,0.0,-0.99998,0.0,0.00378]
[1780026809667,53.95,73200.87,0.0,-0.99998,0.0,0.00378]
[1780026814701,53.95,73200.86,0.0,-0.99998,0.0,0.00376]
[1780026818728,53.95,73202.44,0.0,-0.99998,0.0,0.00377]
[1780026821750,53.95,73206.2,0.0,-0.99998,0.0,0.00379]
[1780026822757,53.95,73209.44,0.0,-0.99998,0.0,0.00382]
[1780026823470,53.95,73209.44,0.0,-0.99998,0.0,0.00382]
[1780026823640,53.95,73209.44,0.0,-0.99998,0.0,0.00382]
[1780026823721,53.95,73209.44,0.0,-0.99998,0.0,0.00382]
[1780026823753,53.95,73209.44,0.0,-0.99998,0.0,0.00382]
[1780026823764,53.95,73210.35,0.0,-0.99998,0.0,0.00382]
[1780026823968,53.95,73210.35,0.0,-0.99998,0.0,0.00382]
[1780026829806,53.95,73204.6,0.0,-0.99998,0.0,0.00378]
[1780026830813,53.95,73202.47,0.0,-0.99998,0.0,0.00377]
[1780026834886,53.95,73202.59,0.0,-0.99998,0.0,0.00377]
[1780026834970,53.95,73202.27,0.0,-0.99998,0.0,0.00377]
[1780026834998,53.95,73202.27,0.0,-0.99998,0.0,0.00377]
[1780026835218,53.95,73202.27,0.0,-0.99998,0.0,0.00377]
[1780026836857,53.95,73202.0,0.0,-0.99998,0.0,0.00376]
[1780026841890,53.95,73201.57,0.0,-0.99998,0.0,0.00376]
[1780026846925,53.95,73200.22,0.0,-0.99998,0.0,0.00375]
[1780026847925,53.95,73200.22,0.0,-0.99998,0.0,0.00375]
[1780026847944,53.95,73200.22,0.0,-0.99998,0.0,0.00375]
[1780026847969,53.95,73200.22,0.0,-0.99998,0.0,0.00375]
[1780026848021,53.95,73200.37,0.0,-0.99998,0.0,0.00375]
[1780026853973,53.95,73201.35,0.0,-0.99998,0.0,0.00376]
[1780026856293,53.95,73201.31,0.0,-0.99998,0.0,0.00376]
[1780026856322,53.95,73201.31,0.0,-0.99998,0.0,0.00376]
[1780026856468,53.95,73201.31,0.0,-0.99998,0.0,0.00376]
[1780026856569,53.95,73200.63,0.0,-0.99998,0.0,0.00375]
[1780026862030,53.95,73200.81,0.0,-0.99998,0.0,0.00376]
[1780026867066,53.95,73200.48,0.0,-0.99998,0.0,0.00375]
[1780026869265,53.95,73200.48,0.0,-0.99998,0.0,0.00375]
[1780026869325,53.95,73200.48,0.0,-0.99998,0.0,0.00375]
[1780026869468,53.95,73200.48,0.0,-0.99998,0.0,0.00375]
[1780026869569,53.95,73200.48,0.0,-0.99998,0.0,0.00375]
[1780026872101,53.95,73200.94,0.0,-0.99998,0.0,0.00374]
[1780026874575,53.95,73200.94,0.0,-0.99998,0.0,0.00374]
[1780026874622,53.95,73200.94,0.0,-0.99998,0.0,0.00374]
[1780026874720,53.95,73200.94,0.0,-0.99998,0.0,0.00374]
[1780026874822,53.95,73204.1,0.0,-0.99998,0.0,0.00376]
[1780026875122,53.95,73205.94,0.0,-0.99998,0.0,0.00377]
[1780026877138,53.95,73208.03,0.0,-0.99998,0.0,0.00379]
[1780026882173,53.95,73208.35,0.0,-0.99998,0.0,0.00379]
[1780026884245,53.95,73208.85,0.0,-0.99998,0.0,0.00379]
[1780026884321,53.95,73208.85,0.0,-0.99998,0.0,0.00379]
[1780026884467,53.95,73208.85,0.0,-0.99998,0.0,0.00379]
[1780026884568,53.95,73208.3,0.0,-0.99998,0.0,0.00379]
[1780026889222,53.95,73209.56,0.0,-0.99998,0.0,0.0038]
[1780026890268,53.95,73209.56,0.0,-0.99998,0.0,0.0038]
[1780026890327,53.95,73209.56,0.0,-0.99998,0.0,0.0038]
[1780026890468,53.95,73209.56,0.0,-0.99998,0.0,0.0038]
[1780026890551,53.95,73212.11,0.0,-0.99998,0.0,0.00381]
[1780026891236,53.95,73214.42,0.0,-0.99998,0.0,0.00383]
[1780026894257,53.95,73216.63,0.0,-0.99998,0.0,0.00385]
[1780026895742,53.95,73216.63,0.0,-0.99998,0.0,0.00385]
[1780026895791,53.95,73216.63,0.0,-0.99998,0.0,0.00385]
[1780026895895,53.95,73217.12,0.0,-0.99998,0.0,0.00385]
[1780026895970,53.95,73217.12,0.0,-0.99998,0.0,0.00385]
[1780026899292,53.95,73219.84,0.0,-0.99998,0.0,0.00387]
[1780026903320,53.95,73221.75,0.0,-0.99998,0.0,0.00388]
[1780026904051,53.95,73221.75,0.0,-0.99998,0.0,0.00388]
[1780026904101,53.95,73221.75,0.0,-0.99998,0.0,0.00388]
[1780026904218,53.95,73221.75,0.0,-0.99998,0.0,0.00388]
[1780026904255,53.95,73221.75,0.0,-0.99998,0.0,0.00388]
[1780026904327,53.95,73222.26,0.0,-0.99998,0.0,0.00389]
[1780026907473,53.95,73222.18,0.0,-0.99998,0.0,0.00389]
[1780026907527,53.95,73222.18,0.0,-0.99998,0.0,0.00389]
[1780026907642,53.95,73223.79,0.0,-0.99998,0.0,0.0039]
[1780026908355,53.95,73226.11,0.0,-0.99998,0.0,0.00391]
[1780026911470,53.95,73226.14,0.0,-0.99998,0.0,0.00391]
[1780026911507,53.95,73226.14,0.0,-0.99998,0.0,0.00391]
[1780026911569,53.95,73226.26,0.0,-0.99998,0.0,0.00391]
[1780026913470,53.95,73226.59,0.0,-0.99998,0.0,0.00392]
[1780026913576,53.95,73226.59,0.0,-0.99998,0.0,0.00392]
[1780026913678,53.95,73226.32,0.0,-0.99998,0.0,0.00392]
[1780026917473,53.95,73226.28,0.0,-0.99998,0.0,0.00391]
[1780026917582,53.95,73226.28,0.0,-0.99998,0.0,0.00391]
[1780026917683,53.95,73226.28,0.0,-0.99998,0.0,0.00391]
[1780026921471,53.95,73226.28,0.0,-0.99998,0.0,0.00391]
[1780026921491,53.95,73226.28,0.0,-0.99998,0.0,0.00391]
[1780026921521,53.95,73226.28,0.0,-0.99998,0.0,0.00391]
[1780026925470,53.95,73226.75,0.0,-0.99998,0.0,0.00392]
[1780026925577,53.95,73226.75,0.0,-0.99998,0.0,0.00392]
[1780026925678,53.95,73226.72,0.0,-0.99998,0.0,0.00392]
[1780026929472,53.95,73226.75,0.0,-0.99998,0.0,0.00392]
[1780026929517,53.95,73226.75,0.0,-0.99998,0.0,0.00392]
[1780026929572,53.95,73227.91,0.0,-0.99998,0.0,0.00393]
[1780026932534,53.95,73228.96,0.0,-0.99998,0.0,0.00391]
[1780026933472,53.95,73228.96,0.0,-0.99998,0.0,0.00391]
[1780026933514,53.95,73228.96,0.0,-0.99998,0.0,0.00391]
[1780026933541,53.95,73228.99,0.0,-0.99998,0.0,0.00391]
[1780026935473,53.95,73229.03,0.0,-0.99998,0.0,0.00391]
[1780026935581,53.95,73229.03,0.0,-0.99998,0.0,0.00391]
[1780026935666,53.95,73229.07,0.0,-0.99998,0.0,0.00391]
[1780026936562,53.95,73230.54,0.0,-0.99998,0.0,0.00392]
[1780026937469,53.95,73230.54,0.0,-0.99998,0.0,0.00392]
[1780026937487,53.95,73230.54,0.0,-0.99998,0.0,0.00392]
[1780026937569,53.95,73232.99,0.0,-0.99998,0.0,0.00394]
[1780026939222,53.95,73233.26,0.0,-0.99998,0.0,0.00394]
[1780026939259,53.95,73233.26,0.0,-0.99998,0.0,0.00394]
[1780026939583,53.95,73233.61,0.0,-0.99998,0.0,0.00395]
[1780026941468,53.95,73233.79,0.0,-0.99998,0.0,0.00395]
[1780026941573,53.95,73233.79,0.0,-0.99998,0.0,0.00395]
[1780026941597,53.95,73232.99,0.0,-0.99998,0.0,0.00394]
[1780026942604,53.95,73233.8,0.0,-0.99998,0.0,0.00395]
[1780026946632,53.95,73233.01,0.0,-0.99998,0.0,0.00394]
[1780026953681,53.95,73233.52,0.0,-0.99998,0.0,0.00395]
[1780026955695,53.95,73234.33,0.0,-0.99998,0.0,0.00395]
[1780026962743,53.95,73236.4,0.0,-0.99998,0.0,0.00397]
[1780026963751,53.95,73234.2,0.0,-0.99998,0.0,0.00395]
[1780026964758,53.95,73232.44,0.0,-0.99998,0.0,0.00394]
[1780026965765,53.95,73233.75,0.0,-0.99998,0.0,0.00395]
[1780026967779,53.95,73236.08,0.0,-0.99998,0.0,0.00397]
[1780026972814,53.95,73235.76,0.0,-0.99998,0.0,0.00396]
[1780026977849,53.95,73236.2,0.0,-0.99998,0.0,0.00397]
[1780026982885,53.95,73236.27,0.0,-0.99998,0.0,0.00397]
[1780026984900,53.95,73234.49,0.0,-0.99998,0.0,0.00395]
[1780026985907,53.95,73231.04,0.0,-0.99998,0.0,0.00393]
[1780026989935,53.95,73222.92,0.0,-0.99998,0.0,0.00387]
[1780026990942,53.95,73220.29,0.0,-0.99998,0.0,0.00385]
[1780026992956,53.95,73216.25,0.0,-0.99998,0.0,0.0038]
[1780026993965,53.95,73215.0,0.0,-0.99998,0.0,0.00379]
[1780026996986,53.95,73213.56,0.0,-0.99998,0.0,0.00378]
[1780026997993,53.95,73214.72,0.0,-0.99998,0.0,0.00379]
[1780026999000,53.95,73215.64,0.0,-0.99998,0.0,0.0038]
[1780027002021,53.95,73216.58,0.0,-0.99998,0.0,0.0038]
[1780027003028,53.95,73217.71,0.0,-0.99998,0.0,0.00381]
[1780027005042,53.95,73197.45,0.0,-0.99998,0.0,0.00367]
[1780027006049,53.95,73193.68,0.0,-0.99998,0.0,0.00365]
[1780027007056,53.95,73192.75,0.0,-0.99998,0.0,0.00364]
[1780027009071,53.95,73199.37,0.0,-0.99998,0.0,0.00369]
[1780027010078,53.95,73201.11,0.0,-0.99998,0.0,0.0037]
[1780027015113,53.95,73205.42,0.0,-0.99998,0.0,0.00373]
[1780027020148,53.95,73205.52,0.0,-0.99998,0.0,0.00373]
[1780027021155,53.95,73206.65,0.0,-0.99998,0.0,0.00374]
[1780027026190,53.95,73206.59,0.0,-0.99998,0.0,0.00374]
[1780027032232,53.95,73206.62,0.0,-0.99998,0.0,0.00374]
[1780027034246,53.95,73204.91,0.0,-0.99998,0.0,0.00372]
[1780027035253,53.95,73204.02,0.0,-0.99998,0.0,0.00372]
[1780027037267,53.95,73203.27,0.0,-0.99998,0.0,0.00371]
[1780027038274,53.95,73202.4,0.0,-0.99998,0.0,0.00371]
[1780027039281,53.95,73201.34,0.0,-0.99998,0.0,0.0037]
[1780027043309,53.95,73200.27,0.0,-0.99998,0.0,0.00369]
[1780027046558,53.95,73195.25,0.0,-0.99998,0.0,0.00366]
[1780027047336,53.95,73193.77,0.0,-0.99998,0.0,0.00365]
[1780027048344,53.95,73192.0,0.0,-0.99998,0.0,0.00364]
[1780027052372,53.95,73193.48,0.0,-0.99998,0.0,0.00363]
[1780027053379,53.95,73194.39,0.0,-0.99998,0.0,0.00363]
[1780027058420,53.95,73194.57,0.0,-0.99998,0.0,0.00363]
[1780027062448,53.95,73195.8,0.0,-0.99998,0.0,0.00364]
[1780027063456,53.95,73195.0,0.0,-0.99998,0.0,0.00364]
[1780027066476,53.95,73195.72,0.0,-0.99998,0.0,0.00364]
[1780027067484,53.95,73196.4,0.0,-0.99998,0.0,0.00365]
[1780027069498,53.95,73197.26,0.0,-0.99998,0.0,0.00365]
[1780027074534,53.95,73196.38,0.0,-0.99998,0.0,0.00365]
[1780027077555,53.95,73195.48,0.0,-0.99998,0.0,0.00364]
[1780027079569,53.95,73196.48,0.0,-0.99998,0.0,0.00365]
[1780027080575,53.95,73195.7,0.0,-0.99998,0.0,0.00364]
[1780027086618,53.95,73195.95,0.0,-0.99998,0.0,0.00364]
[1780027093667,53.95,73195.71,0.0,-0.99998,0.0,0.00364]
[1780027098702,53.95,73195.69,0.0,-0.99998,0.0,0.00364]
[1780027103737,53.95,73195.79,0.0,-0.99998,0.0,0.00364]
[1780027108772,53.95,73195.51,0.0,-0.99998,0.0,0.00364]
[1780027113807,53.95,73195.21,0.0,-0.99998,0.0,0.00362]
[1780027118842,53.95,73195.56,0.0,-0.99998,0.0,0.00362]
[1780027120856,53.95,73196.44,0.0,-0.99998,0.0,0.00363]
[1780027121863,53.95,73195.42,0.0,-0.99998,0.0,0.00362]
[1780027125891,53.95,73196.18,0.0,-0.99998,0.0,0.00363]
[1780027127905,53.95,73198.19,0.0,-0.99998,0.0,0.00364]
[1780027128912,53.95,73202.59,0.0,-0.99998,0.0,0.00367]
[1780027133947,53.95,73203.31,0.0,-0.99998,0.0,0.00367]
[1780027140995,53.95,73202.99,0.0,-0.99998,0.0,0.00367]
[1780027146031,53.95,73204.38,0.0,-0.99998,0.0,0.00368]
[1780027148045,53.95,73197.11,0.0,-0.99998,0.0,0.00363]
[1780027149052,53.95,73196.56,0.0,-0.99998,0.0,0.00363]
[1780027152075,53.95,73195.78,0.0,-0.99998,0.0,0.00362]
[1780027155096,53.95,73194.87,0.0,-0.99998,0.0,0.00362]
[1780027162145,53.95,73195.72,0.0,-0.99998,0.0,0.00362]
[1780027169194,53.95,73196.01,0.0,-0.99998,0.0,0.00362]
[1780027175236,53.95,73195.33,0.0,-0.99998,0.0,0.0036]
[1780027176243,53.95,73196.39,0.0,-0.99998,0.0,0.00361]
[1780027177250,53.95,73197.64,0.0,-0.99998,0.0,0.00362]
[1780027178257,53.95,73198.87,0.0,-0.99998,0.0,0.00362]
[1780027182285,53.95,73202.35,0.0,-0.99998,0.0,0.00365]
[1780027183291,53.95,73203.39,0.0,-0.99998,0.0,0.00365]
[1780027184299,53.95,73202.68,0.0,-0.99998,0.0,0.00365]
[1780027187319,53.95,73203.61,0.0,-0.99998,0.0,0.00366]
[1780027192355,53.95,73203.08,0.0,-0.99998,0.0,0.00365]
[1780027195376,53.95,73201.78,0.0,-0.99998,0.0,0.00364]
[1780027200411,53.95,73201.77,0.0,-0.99998,0.0,0.00364]
[1780027201418,53.95,73203.82,0.0,-0.99998,0.0,0.00366]
[1780027203432,53.95,73204.73,0.0,-0.99998,0.0,0.00366]
[1780027204439,53.95,73212.24,0.0,-0.99998,0.0,0.00371]
[1780027205447,53.95,73222.84,0.0,-0.99998,0.0,0.00379]
[1780027206454,53.95,73226.51,0.0,-0.99998,0.0,0.00381]
[1780027207461,53.95,73220.94,0.0,-0.99998,0.0,0.00377]
[1780027208468,53.95,73218.12,0.0,-0.99998,0.0,0.00376]
[1780027213504,53.95,73218.37,0.0,-0.99998,0.0,0.00376]
[1780027217532,53.95,73221.61,0.0,-0.99998,0.0,0.00378]
[1780027218539,53.95,73222.64,0.0,-0.99998,0.0,0.00379]
[1780027221560,53.95,73224.98,0.0,-0.99998,0.0,0.0038]
[1780027224581,53.95,73226.39,0.0,-0.99998,0.0,0.00381]
[1780027226595,53.95,73228.04,0.0,-0.99998,0.0,0.00382]
[1780027227602,53.95,73229.05,0.0,-0.99998,0.0,0.00383]
[1780027228609,53.95,73230.0,0.0,-0.99998,0.0,0.00384]
[1780027233647,53.95,73230.26,0.0,-0.99998,0.0,0.00382]
[1780027239689,53.95,73230.08,0.0,-0.99998,0.0,0.00382]
[1780027243717,53.95,73230.86,0.0,-0.99998,0.0,0.00382]
[1780027244724,53.95,73232.47,0.0,-0.99998,0.0,0.00384]
[1780027246738,53.95,73233.75,0.0,-0.99998,0.0,0.00384]
[1780027248752,53.95,73238.85,0.0,-0.99998,0.0,0.00388]
[1780027249759,53.95,73241.57,0.0,-0.99998,0.0,0.0039]
[1780027250766,53.95,73243.46,0.0,-0.99998,0.0,0.00391]
[1780027251772,53.95,73246.0,0.0,-0.99998,0.0,0.00393]
[1780027253787,53.95,73248.15,0.0,-0.99998,0.0,0.00395]
[1780027254794,53.95,73249.65,0.0,-0.99998,0.0,0.00396]
[1780027255801,53.95,73252.3,0.0,-0.99998,0.0,0.00398]
[1780027256808,53.95,73253.7,0.0,-0.99998,0.0,0.00399]
[1780027261843,53.95,73254.46,0.0,-0.99998,0.0,0.00399]
[1780027264864,53.95,73255.51,0.0,-0.99998,0.0,0.004]
[1780027269899,53.95,73255.24,0.0,-0.99998,0.0,0.004]
[1780027274933,53.95,73254.93,0.0,-0.99998,0.0,0.004]
[1780027276948,53.95,73253.4,0.0,-0.99998,0.0,0.00399]
[1780027277955,53.95,73248.61,0.0,-0.99998,0.0,0.00395]
[1780027278962,53.95,73247.28,0.0,-0.99998,0.0,0.00394]
[1780027280976,53.95,73246.31,0.0,-0.99998,0.0,0.00393]
[1780027283999,53.95,73247.47,0.0,-0.99998,0.0,0.00394]
[1780027285007,53.95,73248.22,0.0,-0.99998,0.0,0.00395]
[1780027287020,53.95,73247.38,0.0,-0.99998,0.0,0.00394]
[1780027289034,53.95,73246.51,0.0,-0.99998,0.0,0.00394]
[1780027291052,53.95,73244.85,0.0,-0.99998,0.0,0.0039]
[1780027296088,53.95,73244.43,0.0,-0.99998,0.0,0.0039]
[1780027301123,53.95,73245.5,0.0,-0.99998,0.0,0.00391]
[1780027302130,53.95,73246.39,0.0,-0.99998,0.0,0.00391]
[1780027305151,53.95,73252.48,0.0,-0.99998,0.0,0.00396]
[1780027306158,53.95,73256.52,0.0,-0.99998,0.0,0.00399]
[1780027311193,53.95,73256.16,0.0,-0.99998,0.0,0.00399]
[1780027314214,53.95,73252.08,0.0,-0.99998,0.0,0.00396]
[1780027315221,53.95,73249.23,0.0,-0.99998,0.0,0.00394]
[1780027316228,53.95,73246.54,0.0,-0.99998,0.0,0.00392]
[1780027317235,53.95,73245.24,0.0,-0.99998,0.0,0.00391]
[1780027318242,53.95,73241.97,0.0,-0.99998,0.0,0.00388]
[1780027323277,53.95,73242.04,0.0,-0.99998,0.0,0.00388]
[1780027328312,53.95,73242.08,0.0,-0.99998,0.0,0.00388]
[1780027331333,53.95,73238.46,0.0,-0.99998,0.0,0.00386]
[1780027332340,53.95,73237.1,0.0,-0.99998,0.0,0.00385]
[1780027333347,53.95,73235.52,0.0,-0.99998,0.0,0.00384]
[1780027334354,53.95,73236.51,0.0,-0.99998,0.0,0.00384]
[1780027338382,53.95,73233.75,0.0,-0.99998,0.0,0.00382]
[1780027339389,53.95,73231.78,0.0,-0.99998,0.0,0.00381]
[1780027344424,53.95,73231.56,0.0,-0.99998,0.0,0.00381]
[1780027347444,53.95,73232.69,0.0,-0.99998,0.0,0.00382]
[1780027350466,53.95,73233.98,0.0,-0.99998,0.0,0.00383]
[1780027351473,53.95,73234.59,0.0,-0.99998,0.0,0.00381]
[1780027355502,53.95,73231.98,0.0,-0.99998,0.0,0.00379]
[1780027356508,53.95,73233.0,0.0,-0.99998,0.0,0.0038]
[1780027361544,53.95,73234.31,0.0,-0.99998,0.0,0.00381]
[1780027363558,53.95,73232.99,0.0,-0.99998,0.0,0.0038]
[1780027365572,53.95,73234.18,0.0,-0.99998,0.0,0.00381]
[1780027367586,53.95,73233.15,0.0,-0.99998,0.0,0.0038]
[1780027373628,53.95,73233.27,0.0,-0.99998,0.0,0.0038]
[1780027378663,53.95,73233.7,0.0,-0.99998,0.0,0.0038]
[1780027380677,53.95,73241.29,0.0,-0.99998,0.0,0.00386]
[1780027381684,53.95,73241.75,0.0,-0.99998,0.0,0.00386]
[1780027382691,53.95,73244.44,0.0,-0.99998,0.0,0.00388]
[1780027384705,53.95,73246.58,0.0,-0.99998,0.0,0.0039]
[1780027385712,53.95,73250.46,0.0,-0.99998,0.0,0.00392]
[1780027386719,53.95,73253.61,0.0,-0.99998,0.0,0.00395]
[1780027391754,53.95,73253.11,0.0,-0.99998,0.0,0.00394]
[1780027392761,53.95,73253.95,0.0,-0.99998,0.0,0.00395]
[1780027393768,53.95,73255.32,0.0,-0.99998,0.0,0.00396]
[1780027398843,53.95,73255.57,0.0,-0.99998,0.0,0.00396]
[1780027399813,53.95,73259.83,0.0,-0.99998,0.0,0.00399]
[1780027401720,53.95,73259.94,0.0,-0.99998,0.0,0.00399]
[1780027401824,53.95,73259.94,0.0,-0.99998,0.0,0.00399]
[1780027401827,53.95,73261.06,0.0,-0.99998,0.0,0.004]
[1780027403841,53.95,73261.89,0.0,-0.99998,0.0,0.00401]
[1780027405855,53.95,73263.04,0.0,-0.99998,0.0,0.00402]
[1780027408876,53.95,73262.09,0.0,-0.99998,0.0,0.00401]
[1780027411897,53.95,73263.45,0.0,-0.99998,0.0,0.004]
[1780027412904,53.95,73264.28,0.0,-0.99998,0.0,0.004]
[1780027413911,53.95,73265.23,0.0,-0.99998,0.0,0.00401]
[1780027415925,53.95,73263.0,0.0,-0.99998,0.0,0.00399]
[1780027416932,53.95,73262.09,0.0,-0.99998,0.0,0.00399]
[1780027420963,53.95,73263.24,0.0,-0.99998,0.0,0.004]
[1780027422975,53.95,73264.44,0.0,-0.99998,0.0,0.004]
[1780027428010,53.95,73264.89,0.0,-0.99998,0.0,0.00401]
[1780027431031,53.95,73265.7,0.0,-0.99998,0.0,0.00401]
[1780027433045,53.95,73266.58,0.0,-0.99998,0.0,0.00402]
[1780027438081,53.95,73271.52,0.0,-0.99998,0.0,0.00406]
[1780027439088,53.95,73272.99,0.0,-0.99998,0.0,0.00407]
[1780027441102,53.95,73273.82,0.0,-0.99998,0.0,0.00407]
[1780027445130,53.95,73271.85,0.0,-0.99998,0.0,0.00406]
[1780027446137,53.95,73272.76,0.0,-0.99998,0.0,0.00407]
[1780027447144,53.95,73274.2,0.0,-0.99998,0.0,0.00408]
[1780027450165,53.95,73275.09,0.0,-0.99998,0.0,0.00408]
[1780027452179,53.95,73276.04,0.0,-0.99998,0.0,0.00409]
[1780027454193,53.95,73274.8,0.0,-0.99998,0.0,0.00408]
[1780027456207,53.95,73273.23,0.0,-0.99998,0.0,0.00407]
[1780027457214,53.95,73274.54,0.0,-0.99998,0.0,0.00408]
[1780027462249,53.95,73274.52,0.0,-0.99998,0.0,0.00408]
[1780027464264,53.95,73275.33,0.0,-0.99998,0.0,0.00409]
[1780027466278,53.95,73276.62,0.0,-0.99998,0.0,0.0041]
[1780027471315,53.95,73277.58,0.0,-0.99998,0.0,0.00408]
[1780027474336,53.95,73276.79,0.0,-0.99998,0.0,0.00407]
[1780027479370,53.95,73276.35,0.0,-0.99998,0.0,0.00407]
[1780027484406,53.95,73275.64,0.0,-0.99998,0.0,0.00407]
[1780027485413,53.95,73273.77,0.0,-0.99998,0.0,0.00405]
[1780027489441,53.95,73265.69,0.0,-0.99998,0.0,0.00399]
[1780027490448,53.95,73263.57,0.0,-0.99998,0.0,0.00398]
[1780027494476,53.95,73264.41,0.0,-0.99998,0.0,0.00398]
[1780027500518,53.95,73264.59,0.0,-0.99998,0.0,0.00398]
[1780027504546,53.95,73261.16,0.0,-0.99998,0.0,0.00396]
[1780027505553,53.95,73258.04,0.0,-0.99998,0.0,0.00394]
[1780027507567,53.95,73254.99,0.0,-0.99998,0.0,0.00391]
[1780027512602,53.95,73255.5,0.0,-0.99998,0.0,0.00392]
[1780027514616,53.95,73254.44,0.0,-0.99998,0.0,0.00391]
[1780027518644,53.95,73255.83,0.0,-0.99998,0.0,0.00392]
[1780027527708,53.95,73254.23,0.0,-0.99998,0.0,0.00391]
[1780027531734,53.95,73254.7,0.0,-0.99998,0.0,0.00389]
[1780027532742,53.95,73252.29,0.0,-0.99998,0.0,0.00387]
[1780027533749,53.95,73249.0,0.0,-0.99998,0.0,0.00385]
[1780027534758,53.95,73248.12,0.0,-0.99998,0.0,0.00384]
[1780027535764,53.95,73241.21,0.0,-0.99998,0.0,0.0038]
[1780027536771,53.95,73238.98,0.0,-0.99998,0.0,0.00378]
[1780027541806,53.95,73239.27,0.0,-0.99998,0.0,0.00378]
[1780027544827,53.95,73237.48,0.0,-0.99998,0.0,0.00377]
[1780027545834,53.95,73236.21,0.0,-0.99998,0.0,0.00376]
[1780027547848,53.95,73234.49,0.0,-0.99998,0.0,0.00375]
[1780027553890,53.95,73234.37,0.0,-0.99998,0.0,0.00375]
[1780027560939,53.95,73234.88,0.0,-0.99998,0.0,0.00375]
[1780027571457,53.95,73234.74,0.0,-0.99998,0.0,0.00375]
[1780027577051,53.95,73234.74,0.0,-0.99998,0.0,0.00375]
[1780027583094,53.95,73235.17,0.0,-0.99998,0.0,0.00375]
[1780027589136,53.95,73234.72,0.0,-0.99998,0.0,0.00375]
[1780027594174,53.95,73229.24,0.0,-0.99998,0.0,0.00369]
[1780027595182,53.95,73216.67,0.0,-0.99998,0.0,0.00361]
[1780027596189,53.95,73206.38,0.0,-0.99998,0.0,0.00354]
[1780027597196,53.95,73202.01,0.0,-0.99998,0.0,0.00351]
[1780027598203,53.95,73199.27,0.0,-0.99998,0.0,0.00349]
[1780027600217,53.95,73196.51,0.0,-0.99998,0.0,0.00347]
[1780027602231,53.95,73197.94,0.0,-0.99998,0.0,0.00348]
[1780027603238,53.95,73194.65,0.0,-0.99998,0.0,0.00346]
[1780027608275,53.95,73193.48,0.0,-0.99998,0.0,0.00346]
[1780027610289,53.95,73192.8,0.0,-0.99998,0.0,0.00345]
[1780027614317,53.95,73193.64,0.0,-0.99998,0.0,0.00346]
[1780027615324,53.95,73190.23,0.0,-0.99998,0.0,0.00343]
[1780027616331,53.95,73189.35,0.0,-0.99998,0.0,0.00343]
[1780027621366,53.95,73188.84,0.0,-0.99998,0.0,0.00343]
[1780027622373,53.95,73187.81,0.0,-0.99998,0.0,0.00342]
[1780027623380,53.95,73186.95,0.0,-0.99998,0.0,0.00341]
[1780027624387,53.95,73186.07,0.0,-0.99998,0.0,0.00341]
[1780027625394,53.95,73187.98,0.0,-0.99998,0.0,0.00342]
[1780027627408,53.95,73190.12,0.0,-0.99998,0.0,0.00343]
[1780027628416,53.95,73195.51,0.0,-0.99998,0.0,0.00347]
[1780027629424,53.95,73197.3,0.0,-0.99998,0.0,0.00348]
[1780027634459,53.95,73196.94,0.0,-0.99998,0.0,0.00348]
[1780027635466,53.95,73190.86,0.0,-0.99998,0.0,0.00344]
[1780027636473,53.95,73189.57,0.0,-0.99998,0.0,0.00343]
[1780027638487,53.95,73188.81,0.0,-0.99998,0.0,0.00343]
[1780027639494,53.95,73187.23,0.0,-0.99998,0.0,0.00342]
[1780027640501,53.95,73185.49,0.0,-0.99998,0.0,0.0034]
[1780027641510,53.95,73184.49,0.0,-0.99998,0.0,0.0034]
[1780027643522,53.95,73183.24,0.0,-0.99998,0.0,0.00339]
[1780027646542,53.95,73183.96,0.0,-0.99998,0.0,0.00339]
[1780027647550,53.95,73184.89,0.0,-0.99998,0.0,0.0034]
[1780027648564,53.95,73184.89,0.0,-0.99998,0.0,0.0034]
[1780027648666,53.95,73188.74,0.0,-0.99998,0.0,0.00343]
[1780027649564,53.95,73189.74,0.0,-0.99998,0.0,0.00343]
[1780027650571,53.95,73190.93,0.0,-0.99998,0.0,0.00344]
[1780027651578,53.95,73189.88,0.0,-0.99998,0.0,0.00341]
[1780027654599,53.95,73195.48,0.0,-0.99998,0.0,0.00345]
[1780027655606,53.95,73188.79,0.0,-0.99998,0.0,0.00341]
[1780027656613,53.95,73188.13,0.0,-0.99998,0.0,0.0034]
[1780027659226,53.95,73188.16,0.0,-0.99998,0.0,0.0034]
[1780027659333,53.95,73188.16,0.0,-0.99998,0.0,0.0034]
[1780027664653,53.95,73188.23,0.0,-0.99998,0.0,0.0034]
[1780027664669,53.95,73187.45,0.0,-0.99998,0.0,0.0034]
[1780027665676,53.95,73185.7,0.0,-0.99998,0.0,0.00339]
[1780027670711,53.95,73185.0,0.0,-0.99998,0.0,0.00338]
[1780027672725,53.95,73184.22,0.0,-0.99998,0.0,0.00338]
[1780027673732,53.95,73182.32,0.0,-0.99998,0.0,0.00337]
[1780027674739,53.95,73180.02,0.0,-0.99998,0.0,0.00335]
[1780027675746,53.95,73178.73,0.0,-0.99998,0.0,0.00334]
[1780027676753,53.95,73173.55,0.0,-0.99998,0.0,0.00331]
[1780027679774,53.95,73174.69,0.0,-0.99998,0.0,0.00332]
[1780027684810,53.95,73174.8,0.0,-0.99998,0.0,0.00332]
[1780027686824,53.95,73177.65,0.0,-0.99998,0.0,0.00334]
[1780027687831,53.95,73180.61,0.0,-0.99998,0.0,0.00336]
[1780027688838,53.95,73179.86,0.0,-0.99998,0.0,0.00335]
[1780027693874,53.95,73180.3,0.0,-0.99998,0.0,0.00335]
[1780027697901,53.95,73176.38,0.0,-0.99998,0.0,0.00333]
[1780027699915,53.95,73175.76,0.0,-0.99998,0.0,0.00333]
[1780027700922,53.95,73166.26,0.0,-0.99998,0.0,0.00327]
[1780027702519,53.95,73166.26,0.0,-0.99998,0.0,0.00327]
[1780027702628,53.95,73166.26,0.0,-0.99998,0.0,0.00327]
[1780027702729,53.95,73165.02,0.0,-0.99998,0.0,0.00326]
[1780027702936,53.95,73176.02,0.0,-0.99998,0.0,0.00333]
[1780027703943,53.95,73175.62,0.0,-0.99998,0.0,0.00332]
[1780027704950,53.95,73171.64,0.0,-0.99998,0.0,0.0033]
[1780027706574,53.95,73174.19,0.0,-0.99998,0.0,0.00332]
[1780027707726,53.95,73173.09,0.0,-0.99998,0.0,0.00331]
[1780027707971,53.95,73174.9,0.0,-0.99998,0.0,0.00332]
[1780027709985,53.95,73173.47,0.0,-0.99998,0.0,0.00331]
[1780027715039,53.95,73173.06,0.0,-0.99998,0.0,0.00329]
[1780027720074,53.95,73173.09,0.0,-0.99998,0.0,0.00329]
[1780027722088,53.95,73175.3,0.0,-0.99998,0.0,0.0033]
[1780027725676,53.95,73175.15,0.0,-0.99998,0.0,0.0033]
[1780027726455,53.95,73184.44,0.0,-0.99998,0.0,0.00336]
[1780027727123,53.95,73182.39,0.0,-0.99998,0.0,0.00335]
[1780027728130,53.95,73181.66,0.0,-0.99998,0.0,0.00334]
[1780027729620,53.95,73181.66,0.0,-0.99998,0.0,0.00334]
[1780027729815,53.95,73182.7,0.0,-0.99998,0.0,0.00335]
[1780027730443,53.95,73184.67,0.0,-0.99998,0.0,0.00336]
[1780027735179,53.95,73184.01,0.0,-0.99998,0.0,0.00336]
[1780027738200,53.95,73182.71,0.0,-0.99998,0.0,0.00335]
[1780027739207,53.95,73182.02,0.0,-0.99998,0.0,0.00335]
[1780027740214,53.95,73180.82,0.0,-0.99998,0.0,0.00334]
[1780027741221,53.95,73168.92,0.0,-0.99998,0.0,0.00327]
[1780027742228,53.95,73158.59,0.0,-0.99998,0.0,0.0032]
[1780027743236,53.95,73158.61,0.0,-0.99998,0.0,0.0032]
[1780027744242,53.95,73153.42,0.0,-0.99998,0.0,0.00317]
[1780027745250,53.95,73150.95,0.0,-0.99998,0.0,0.00316]
[1780027747263,53.95,73151.3,0.0,-0.99998,0.0,0.00316]
[1780027749276,53.95,73150.36,0.0,-0.99998,0.0,0.00315]
[1780027750284,53.95,73149.06,0.0,-0.99998,0.0,0.00315]
[1780027753305,53.95,73150.02,0.0,-0.99998,0.0,0.00315]
[1780027759347,53.95,73151.01,0.0,-0.99998,0.0,0.00316]
[1780027760354,53.95,73153.13,0.0,-0.99998,0.0,0.00317]
[1780027761361,53.95,73151.54,0.0,-0.99998,0.0,0.00316]
[1780027762368,53.95,73150.44,0.0,-0.99998,0.0,0.00315]
[1780027763375,53.95,73151.11,0.0,-0.99998,0.0,0.00316]
[1780027764382,53.95,73150.21,0.0,-0.99998,0.0,0.00315]
[1780027769417,53.95,73150.31,0.0,-0.99998,0.0,0.00315]
[1780027773444,53.95,73151.15,0.0,-0.99998,0.0,0.00314]
[1780027774452,53.95,73149.01,0.0,-0.99998,0.0,0.00313]
[1780027775459,53.95,73145.65,0.0,-0.99998,0.0,0.00311]
[1780027776466,53.95,73145.1,0.0,-0.99998,0.0,0.00311]
[1780027779721,53.95,73145.03,0.0,-0.99998,0.0,0.00311]
[1780027779831,53.95,73145.03,0.0,-0.99998,0.0,0.00311]
[1780027782508,53.95,73146.55,0.0,-0.99998,0.0,0.00311]
[1780027783515,53.95,73145.97,0.0,-0.99998,0.0,0.00311]
[1780027787543,53.95,73143.77,0.0,-0.99998,0.0,0.0031]
[1780027788858,53.95,73143.0,0.0,-0.99998,0.0,0.00309]
[1780027791571,53.95,73140.49,0.0,-0.99998,0.0,0.00308]
[1780027792579,53.95,73128.68,0.0,-0.99998,0.0,0.00301]
[1780027793585,53.95,73131.38,0.0,-0.99998,0.0,0.00303]
[1780027794592,53.95,73134.66,0.0,-0.99998,0.0,0.00305]
[1780027796606,53.95,73135.2,0.0,-0.99998,0.0,0.00305]
[1780027799627,53.95,73137.52,0.0,-0.99998,0.0,0.00306]
[1780027800635,53.95,73139.02,0.0,-0.99998,0.0,0.00307]
[1780027803657,53.95,73143.65,0.0,-0.99998,0.0,0.0031]
[1780027804664,53.95,73145.23,0.0,-0.99998,0.0,0.00311]
[1780027808694,53.95,73144.64,0.0,-0.99998,0.0,0.0031]
[1780027812722,53.95,73140.49,0.0,-0.99998,0.0,0.00308]
[1780027813729,53.95,73137.29,0.0,-0.99998,0.0,0.00306]
[1780027814736,53.95,73136.39,0.0,-0.99998,0.0,0.00306]
[1780027819771,53.95,73136.87,0.0,-0.99998,0.0,0.00306]
[1780027820778,53.95,73139.79,0.0,-0.99998,0.0,0.00307]
[1780027822792,53.95,73141.3,0.0,-0.99998,0.0,0.00308]
[1780027823798,53.95,73141.92,0.0,-0.99998,0.0,0.00309]
[1780027825813,53.95,73142.72,0.0,-0.99998,0.0,0.00309]
[1780027826820,53.95,73144.34,0.0,-0.99998,0.0,0.0031]
[1780027831855,53.95,73144.07,0.0,-0.99998,0.0,0.00308]
[1780027833869,53.95,73142.73,0.0,-0.99998,0.0,0.00308]
[1780027834876,53.95,73139.75,0.0,-0.99998,0.0,0.00306]
[1780027836890,53.95,73138.79,0.0,-0.99998,0.0,0.00305]
[1780027837897,53.95,73137.67,0.0,-0.99998,0.0,0.00305]
[1780027838904,53.95,73136.9,0.0,-0.99998,0.0,0.00304]
[1780027842932,53.95,73137.91,0.0,-0.99998,0.0,0.00305]
[1780027843941,53.95,73135.62,0.0,-0.99998,0.0,0.00303]
[1780027844949,53.95,73133.37,0.0,-0.99998,0.0,0.00302]
[1780027846144,53.95,73133.25,0.0,-0.99998,0.0,0.00302]
[1780027847729,53.95,73133.25,0.0,-0.99998,0.0,0.00302]
[1780027847825,53.95,73134.2,0.0,-0.99998,0.0,0.00303]
[1780027848977,53.95,73136.41,0.0,-0.99998,0.0,0.00304]
[1780027849989,53.95,73128.16,0.0,-0.99998,0.0,0.00299]
[1780027851768,53.95,73128.16,0.0,-0.99998,0.0,0.00299]
[1780027851971,53.95,73125.79,0.0,-0.99998,0.0,0.00298]
[1780027852374,53.95,73125.79,0.0,-0.99998,0.0,0.00298]
[1780027852469,53.95,73125.79,0.0,-0.99998,0.0,0.00298]
[1780027852521,53.95,73125.8,0.0,-0.99998,0.0,0.00298]
[1780027857033,53.95,73121.91,0.0,-0.99998,0.0,0.00296]
[1780027861061,53.95,73110.99,0.0,-0.99998,0.0,0.0029]
[1780027862068,53.95,73106.41,0.0,-0.99998,0.0,0.00287]
[1780027865089,53.95,73108.78,0.0,-0.99998,0.0,0.00288]
[1780027867103,53.95,73111.38,0.0,-0.99998,0.0,0.0029]
[1780027868110,53.95,73114.07,0.0,-0.99998,0.0,0.00291]
[1780027869117,53.95,73122.49,0.0,-0.99998,0.0,0.00296]
[1780027870124,53.95,73125.97,0.0,-0.99998,0.0,0.00298]
[1780027872562,53.95,73125.49,0.0,-0.99998,0.0,0.00298]
[1780027872720,53.95,73125.49,0.0,-0.99998,0.0,0.00298]
[1780027874152,53.95,73120.21,0.0,-0.99998,0.0,0.00295]
[1780027877041,53.95,73120.76,0.0,-0.99998,0.0,0.00295]
[1780027877218,53.95,73120.76,0.0,-0.99998,0.0,0.00295]
[1780027877299,53.95,73125.65,0.0,-0.99998,0.0,0.00298]
[1780027878180,53.95,73129.82,0.0,-0.99998,0.0,0.003]
[1780027879468,53.95,73129.82,0.0,-0.99998,0.0,0.003]
[1780027879721,53.95,73129.82,0.0,-0.99998,0.0,0.003]
[1780027879745,53.95,73132.0,0.0,-0.99998,0.0,0.00301]
[1780027883215,53.95,73135.49,0.0,-0.99998,0.0,0.00303]
[1780027884921,53.95,73135.49,0.0,-0.99998,0.0,0.00303]
[1780027884968,53.95,73135.49,0.0,-0.99998,0.0,0.00303]
[1780027884225,53.95,73137.62,0.0,-0.99998,0.0,0.00305]
[1780027885229,53.95,73134.94,0.0,-0.99998,0.0,0.00303]
[1780027886236,53.95,73131.29,0.0,-0.99998,0.0,0.00301]
[1780027887885,53.95,73131.29,0.0,-0.99998,0.0,0.00301]
[1780027887969,53.95,73131.29,0.0,-0.99998,0.0,0.00301]
[1780027887930,53.95,73131.19,0.0,-0.99998,0.0,0.00301]
[1780027890264,53.95,73129.27,0.0,-0.99998,0.0,0.003]
[1780027892173,53.95,73127.38,0.0,-0.99998,0.0,0.00297]
[1780027892220,53.95,73127.38,0.0,-0.99998,0.0,0.00297]
[1780027893285,53.95,73125.09,0.0,-0.99998,0.0,0.00296]
[1780027898320,53.95,73123.92,0.0,-0.99998,0.0,0.00295]
[1780027900269,53.95,73124.09,0.0,-0.99998,0.0,0.00295]
[1780027900470,53.95,73124.09,0.0,-0.99998,0.0,0.00295]
[1780027901102,53.95,73124.25,0.0,-0.99998,0.0,0.00295]
[1780027901224,53.95,73124.25,0.0,-0.99998,0.0,0.00295]
[1780027901341,53.95,73126.87,0.0,-0.99998,0.0,0.00297]
[1780027902348,53.95,73130.19,0.0,-0.99998,0.0,0.00299]
[1780027903425,53.95,73130.19,0.0,-0.99998,0.0,0.00299]
[1780027903469,53.95,73130.19,0.0,-0.99998,0.0,0.00299]
[1780027907361,53.95,73133.29,0.0,-0.99998,0.0,0.003]
[1780027907468,53.95,73133.29,0.0,-0.99998,0.0,0.003]
[1780027907568,53.95,73134.22,0.0,-0.99998,0.0,0.00301]
[1780027908750,53.95,73134.22,0.0,-0.99998,0.0,0.00301]
[1780027908968,53.95,73134.22,0.0,-0.99998,0.0,0.00301]
[1780027915028,53.95,73133.32,0.0,-0.99998,0.0,0.003]
[1780027915220,53.95,73133.58,0.0,-0.99998,0.0,0.00301]
[1780027915314,53.95,73133.58,0.0,-0.99998,0.0,0.00301]
[1780027915469,53.95,73133.58,0.0,-0.99998,0.0,0.00301]
[1780027915562,53.95,73133.3,0.0,-0.99998,0.0,0.003]
[1780027921484,53.95,73132.9,0.0,-0.99998,0.0,0.003]
[1780027922599,53.95,73132.9,0.0,-0.99998,0.0,0.003]
[1780027922720,53.95,73132.9,0.0,-0.99998,0.0,0.003]
[1780027928533,53.95,73133.89,0.0,-0.99998,0.0,0.00301]
[1780027933642,53.95,73133.97,0.0,-0.99998,0.0,0.00301]
[1780027933722,53.95,73133.97,0.0,-0.99998,0.0,0.00301]
[1780027934684,53.95,73133.08,0.0,-0.99998,0.0,0.003]
[1780027934719,53.95,73133.08,0.0,-0.99998,0.0,0.003]
[1780027934730,53.95,73133.25,0.0,-0.99998,0.0,0.003]
[1780027938603,53.95,73135.5,0.0,-0.99998,0.0,0.00302]
[1780027939100,53.95,73135.5,0.0,-0.99998,0.0,0.00302]
[1780027939220,53.95,73135.5,0.0,-0.99998,0.0,0.00302]
[1780027944645,53.95,73136.9,0.0,-0.99998,0.0,0.00302]
[1780027949680,53.95,73135.09,0.0,-0.99998,0.0,0.00301]
[1780027951696,53.95,73136.6,0.0,-0.99998,0.0,0.00301]
[1780027953914,53.95,73136.94,0.0,-0.99998,0.0,0.00301]
[1780027953973,53.95,73136.94,0.0,-0.99998,0.0,0.00301]
[1780027954883,53.95,73137.69,0.0,-0.99998,0.0,0.00301]
[1780027954967,53.95,73137.69,0.0,-0.99998,0.0,0.00301]
[1780027954984,53.95,73135.08,0.0,-0.99998,0.0,0.003]
[1780027960759,53.95,73134.68,0.0,-0.99998,0.0,0.003]
[1780027962529,53.95,73134.68,0.0,-0.99998,0.0,0.003]
[1780027962722,53.95,73134.68,0.0,-0.99998,0.0,0.003]
[1780027963780,53.95,73137.52,0.0,-0.99998,0.0,0.00301]
[1780027967677,53.95,73136.94,0.0,-0.99998,0.0,0.00301]
[1780027967719,53.95,73136.94,0.0,-0.99998,0.0,0.00301]
[1780027968545,53.95,73135.83,0.0,-0.99998,0.0,0.003]
[1780027968721,53.95,73135.83,0.0,-0.99998,0.0,0.003]
[1780027968815,53.95,73136.65,0.0,-0.99998,0.0,0.00301]
[1780027970829,53.95,73148.53,0.0,-0.99998,0.0,0.00307]
[1780027971836,53.95,73149.64,0.0,-0.99998,0.0,0.00308]
[1780027972843,53.95,73145.36,0.0,-0.99998,0.0,0.00306]
[1780027974928,53.95,73145.04,0.0,-0.99998,0.0,0.00305]
[1780027974968,53.95,73145.04,0.0,-0.99998,0.0,0.00305]
[1780027977878,53.95,73140.18,0.0,-0.99998,0.0,0.00303]
[1780027978885,53.95,73138.21,0.0,-0.99998,0.0,0.00302]
[1780027980925,53.95,73138.69,0.0,-0.99998,0.0,0.00302]
[1780027980968,53.95,73138.69,0.0,-0.99998,0.0,0.00302]
[1780027982830,53.95,73138.42,0.0,-0.99998,0.0,0.00302]
[1780027982967,53.95,73138.42,0.0,-0.99998,0.0,0.00302]
[1780027983003,53.95,73138.41,0.0,-0.99998,0.0,0.00302]
[1780027985934,53.95,73149.12,0.0,-0.99998,0.0,0.00308]
[1780027986941,53.95,73149.98,0.0,-0.99998,0.0,0.00308]
[1780027987948,53.95,73147.09,0.0,-0.99998,0.0,0.00307]
[1780027988955,53.95,73143.48,0.0,-0.99998,0.0,0.00305]
[1780027989736,53.95,73143.48,0.0,-0.99998,0.0,0.00305]
[1780027989972,53.95,73143.48,0.0,-0.99998,0.0,0.00305]
[1780027992983,53.95,73140.61,0.0,-0.99998,0.0,0.00303]
[1780027993747,53.95,73140.61,0.0,-0.99998,0.0,0.00303]
[1780027993968,53.95,73140.61,0.0,-0.99998,0.0,0.00303]
[1780027993990,53.95,73139.61,0.0,-0.99998,0.0,0.00302]
[1780027995202,53.95,73138.22,0.0,-0.99998,0.0,0.00302]
[1780027995226,53.95,73138.22,0.0,-0.99998,0.0,0.00302]
[1780028002046,53.95,73138.4,0.0,-0.99998,0.0,0.00302]
[1780028003053,53.95,73144.2,0.0,-0.99998,0.0,0.00305]
[1780028004060,53.95,73146.91,0.0,-0.99998,0.0,0.00307]
[1780028006015,53.95,73148.16,0.0,-0.99998,0.0,0.00307]
[1780028006219,53.95,73148.11,0.0,-0.99998,0.0,0.00307]
[1780028007633,53.95,73148.84,0.0,-0.99998,0.0,0.00308]
[1780028007719,53.95,73148.84,0.0,-0.99998,0.0,0.00308]
[1780028008088,53.95,73150.4,0.0,-0.99998,0.0,0.00309]
[1780028009095,53.95,73154.01,0.0,-0.99998,0.0,0.00311]
[1780028009220,53.95,73154.01,0.0,-0.99998,0.0,0.00311]
[1780028011109,53.95,73155.85,0.0,-0.99998,0.0,0.0031]
[1780028016147,53.95,73157.49,0.0,-0.99998,0.0,0.00311]
[1780028018213,53.95,73157.9,0.0,-0.99998,0.0,0.00311]
[1780028018221,53.95,73157.9,0.0,-0.99998,0.0,0.00311]
[1780028018866,53.95,73157.9,0.0,-0.99998,0.0,0.00311]
[1780028018969,53.95,73157.9,0.0,-0.99998,0.0,0.00311]
[1780028019069,53.95,73157.82,0.0,-0.99998,0.0,0.00311]
[1780028021182,53.95,73153.67,0.0,-0.99998,0.0,0.00309]
[1780028022189,53.95,73149.72,0.0,-0.99998,0.0,0.00306]
[1780028023756,53.95,73149.72,0.0,-0.99998,0.0,0.00306]
[1780028023970,53.95,73149.72,0.0,-0.99998,0.0,0.00306]
[1780028024070,53.95,73146.46,0.0,-0.99998,0.0,0.00305]
[1780028032027,53.95,73145.16,0.0,-0.99998,0.0,0.00304]
[1780028032219,53.95,73144.65,0.0,-0.99998,0.0,0.00304]
[1780028033034,53.95,73144.65,0.0,-0.99998,0.0,0.00304]
[1780028033073,53.95,73144.74,0.0,-0.99998,0.0,0.00304]
[1780028033219,53.95,73144.74,0.0,-0.99998,0.0,0.00304]
[1780028035281,53.95,73141.72,0.0,-0.99998,0.0,0.00302]
[1780028040707,53.95,73141.26,0.0,-0.99998,0.0,0.00302]
[1780028040721,53.95,73141.26,0.0,-0.99998,0.0,0.00302]
[1780028042331,53.95,73137.42,0.0,-0.99998,0.0,0.00299]
[1780028043338,53.95,73134.77,0.0,-0.99998,0.0,0.00298]
[1780028044237,53.95,73134.77,0.0,-0.99998,0.0,0.00298]
[1780028044470,53.95,73134.77,0.0,-0.99998,0.0,0.00298]
[1780028044635,53.95,73134.77,0.0,-0.99998,0.0,0.00298]
[1780028044717,53.95,73134.77,0.0,-0.99998,0.0,0.00298]
[1780028044818,53.95,73134.17,0.0,-0.99998,0.0,0.00298]
[1780028050387,53.95,73134.21,0.0,-0.99998,0.0,0.00298]
[1780028055423,53.95,73133.51,0.0,-0.99998,0.0,0.00297]
[1780028060457,53.95,73132.7,0.0,-0.99998,0.0,0.00297]
[1780028061438,53.95,73132.7,0.0,-0.99998,0.0,0.00297]
[1780028061472,53.95,73132.7,0.0,-0.99998,0.0,0.00297]
[1780028067513,53.95,73133.4,0.0,-0.99998,0.0,0.00297]
[1780028069585,53.95,73133.04,0.0,-0.99998,0.0,0.00297]
[1780028069722,53.95,73133.04,0.0,-0.99998,0.0,0.00297]
[1780028070858,53.95,73133.14,0.0,-0.99998,0.0,0.00297]
[1780028070969,53.95,73133.14,0.0,-0.99998,0.0,0.00297]
[1780028071043,53.95,73133.77,0.0,-0.99998,0.0,0.00296]
[1780028072550,53.95,73135.84,0.0,-0.99998,0.0,0.00297]
[1780028077585,53.95,73134.56,0.0,-0.99998,0.0,0.00296]
[1780028079389,53.95,73134.4,0.0,-0.99998,0.0,0.00296]
[1780028079468,53.95,73134.4,0.0,-0.99998,0.0,0.00296]
[1780028084637,53.95,73131.99,0.0,-0.99998,0.0,0.00295]
[1780028085644,53.95,73133.71,0.0,-0.99998,0.0,0.00296]
[1780028086228,53.95,73133.71,0.0,-0.99998,0.0,0.00296]
[1780028086471,53.95,73133.71,0.0,-0.99998,0.0,0.00296]
[1780028087337,53.95,73134.06,0.0,-0.99998,0.0,0.00296]
[1780028087467,53.95,73134.06,0.0,-0.99998,0.0,0.00296]
[1780028087658,53.95,73134.14,0.0,-0.99998,0.0,0.00296]
[1780028092693,53.95,73134.03,0.0,-0.99998,0.0,0.00296]
[1780028097728,53.95,73133.74,0.0,-0.99998,0.0,0.00296]
[1780028100880,53.95,73133.85,0.0,-0.99998,0.0,0.00296]
[1780028100972,53.95,73133.85,0.0,-0.99998,0.0,0.00296]
[1780028102763,53.95,73141.97,0.0,-0.99998,0.0,0.003]
[1780028103769,53.95,73146.95,0.0,-0.99998,0.0,0.00303]
[1780028105581,53.95,73147.4,0.0,-0.99998,0.0,0.00303]
[1780028105719,53.95,73147.4,0.0,-0.99998,0.0,0.00303]
[1780028106162,53.95,73149.26,0.0,-0.99998,0.0,0.00305]
[1780028106762,53.95,73149.26,0.0,-0.99998,0.0,0.00305]
[1780028106973,53.95,73149.26,0.0,-0.99998,0.0,0.00305]
[1780028106986,53.95,73149.15,0.0,-0.99998,0.0,0.00304]
[1780028107798,53.95,73140.49,0.0,-0.99998,0.0,0.003]
[1780028108805,53.95,73138.69,0.0,-0.99998,0.0,0.00299]
[1780028110210,53.95,73138.69,0.0,-0.99998,0.0,0.00299]
[1780028110220,53.95,73138.69,0.0,-0.99998,0.0,0.00299]
[1780028109812,53.95,73140.71,0.0,-0.99998,0.0,0.003]
[1780028111831,53.95,73145.37,0.0,-0.99998,0.0,0.00302]
[1780028112835,53.95,73153.03,0.0,-0.99998,0.0,0.00307]
[1780028113842,53.95,73155.52,0.0,-0.99998,0.0,0.00308]
[1780028115527,53.95,73155.67,0.0,-0.99998,0.0,0.00308]
[1780028116037,53.95,73155.67,0.0,-0.99998,0.0,0.00308]
[1780028119884,53.95,73160.24,0.0,-0.99998,0.0,0.00311]
[1780028122236,53.95,73159.19,0.0,-0.99998,0.0,0.0031]
[1780028122483,53.95,73159.33,0.0,-0.99998,0.0,0.0031]
[1780028122908,53.95,73161.02,0.0,-0.99998,0.0,0.00311]
[1780028123346,53.95,73161.02,0.0,-0.99998,0.0,0.00311]
[1780028123471,53.95,73161.02,0.0,-0.99998,0.0,0.00311]
[1780028123915,53.95,73160.83,0.0,-0.99998,0.0,0.00311]
[1780028128950,53.95,73162.82,0.0,-0.99998,0.0,0.00312]
[1780028133985,53.95,73163.6,0.0,-0.99998,0.0,0.00311]
[1780028134267,53.95,73163.6,0.0,-0.99998,0.0,0.00311]
[1780028134470,53.95,73163.6,0.0,-0.99998,0.0,0.00311]
[1780028140029,53.95,73163.52,0.0,-0.99998,0.0,0.00311]
[1780028141122,53.95,73163.52,0.0,-0.99998,0.0,0.00311]
[1780028141218,53.95,73163.52,0.0,-0.99998,0.0,0.00311]
[1780028141462,53.95,73163.71,0.0,-0.99998,0.0,0.00311]
[1780028141469,53.95,73163.71,0.0,-0.99998,0.0,0.00311]
[1780028142042,53.95,73165.35,0.0,-0.99998,0.0,0.00312]
[1780028148085,53.95,73164.09,0.0,-0.99998,0.0,0.00311]
[1780028153124,53.95,73161.49,0.0,-0.99998,0.0,0.0031]
[1780028154597,53.95,73162.91,0.0,-0.99998,0.0,0.00311]
[1780028154719,53.95,73162.91,0.0,-0.99998,0.0,0.00311]
[1780028155140,53.95,73165.28,0.0,-0.99998,0.0,0.00312]
[1780028160176,53.95,73165.22,0.0,-0.99998,0.0,0.00312]
[1780028162663,53.95,73165.72,0.0,-0.99998,0.0,0.00312]
[1780028162719,53.95,73165.72,0.0,-0.99998,0.0,0.00312]
[1780028164204,53.95,73162.97,0.0,-0.99998,0.0,0.00311]
[1780028164553,53.95,73162.97,0.0,-0.99998,0.0,0.00311]
[1780028164722,53.95,73162.97,0.0,-0.99998,0.0,0.00311]
[1780028165211,53.95,73160.95,0.0,-0.99998,0.0,0.0031]
[1780028169239,53.95,73159.07,0.0,-0.99998,0.0,0.00309]
[1780028169949,53.95,73159.07,0.0,-0.99998,0.0,0.00309]
[1780028169974,53.95,73159.07,0.0,-0.99998,0.0,0.00309]
[1780028173267,53.95,73154.28,0.0,-0.99998,0.0,0.00306]
[1780028174274,53.95,73152.18,0.0,-0.99998,0.0,0.00305]
[1780028174575,53.95,73152.18,0.0,-0.99998,0.0,0.00305]
[1780028174722,53.95,73152.18,0.0,-0.99998,0.0,0.00305]
[1780028175830,53.95,73152.33,0.0,-0.99998,0.0,0.00305]
[1780028175971,53.95,73152.33,0.0,-0.99998,0.0,0.00305]
[1780028176288,53.95,73151.87,0.0,-0.99998,0.0,0.00304]
[1780028180907,53.95,73152.96,0.0,-0.99998,0.0,0.00305]
[1780028180970,53.95,73152.96,0.0,-0.99998,0.0,0.00305]
[1780028180998,53.95,73154.69,0.0,-0.99998,0.0,0.00306]
[1780028182330,53.95,73152.56,0.0,-0.99998,0.0,0.00305]
[1780028183689,53.95,73152.56,0.0,-0.99998,0.0,0.00305]
[1780028183718,53.95,73152.56,0.0,-0.99998,0.0,0.00305]
[1780028183791,53.95,73150.35,0.0,-0.99998,0.0,0.00303]
[1780028190109,53.95,73149.96,0.0,-0.99998,0.0,0.00303]
[1780028190218,53.95,73149.96,0.0,-0.99998,0.0,0.00303]
[1780028190202,53.95,73153.21,0.0,-0.99998,0.0,0.00305]
[1780028190386,53.95,73154.95,0.0,-0.99998,0.0,0.00306]
[1780028191393,53.95,73156.32,0.0,-0.99998,0.0,0.00305]
[1780028193309,53.95,73156.32,0.0,-0.99998,0.0,0.00305]
[1780028192401,53.95,73159.96,0.0,-0.99998,0.0,0.00307]
[1780028193469,53.95,73159.96,0.0,-0.99998,0.0,0.00307]
[1780028193571,53.95,73162.15,0.0,-0.99998,0.0,0.00309]
[1780028195569,53.95,73162.4,0.0,-0.99998,0.0,0.00309]
[1780028195722,53.95,73162.4,0.0,-0.99998,0.0,0.00309]
[1780028201463,53.95,73166.92,0.0,-0.99998,0.0,0.00311]
[1780028202785,53.95,73166.92,0.0,-0.99998,0.0,0.00311]
[1780028202968,53.95,73166.92,0.0,-0.99998,0.0,0.00311]
[1780028205827,53.95,73168.4,0.0,-0.99998,0.0,0.00312]
[1780028205969,53.95,73168.4,0.0,-0.99998,0.0,0.00312]
[1780028205985,53.95,73168.9,0.0,-0.99998,0.0,0.00313]
[1780028207507,53.95,73167.16,0.0,-0.99998,0.0,0.00312]
[1780028210530,53.95,73170.59,0.0,-0.99998,0.0,0.00314]
[1780028211597,53.95,73170.59,0.0,-0.99998,0.0,0.00314]
[1780028211724,53.95,73170.59,0.0,-0.99998,0.0,0.00314]
[1780028215024,53.95,73170.91,0.0,-0.99998,0.0,0.00314]
[1780028215218,53.95,73170.91,0.0,-0.99998,0.0,0.00314]
[1780028215238,53.95,73170.48,0.0,-0.99998,0.0,0.00313]
[1780028216770,53.95,73170.34,0.0,-0.99998,0.0,0.00313]
[1780028216970,53.95,73170.34,0.0,-0.99998,0.0,0.00313]
[1780028222455,53.95,73169.67,0.0,-0.99998,0.0,0.00313]
[1780028222469,53.95,73169.67,0.0,-0.99998,0.0,0.00313]
[1780028223797,53.95,73168.41,0.0,-0.99998,0.0,0.00312]
[1780028223974,53.95,73168.41,0.0,-0.99998,0.0,0.00312]
[1780028224074,53.95,73168.23,0.0,-0.99998,0.0,0.00312]
[1780028230116,53.95,73166.99,0.0,-0.99998,0.0,0.00311]
[1780028230217,53.95,73166.99,0.0,-0.99998,0.0,0.00311]
[1780028230318,53.95,73159.92,0.0,-0.99998,0.0,0.00307]
[1780028231677,53.95,73157.59,0.0,-0.99998,0.0,0.00306]
[1780028233691,53.95,73160.97,0.0,-0.99998,0.0,0.00308]
[1780028234487,53.95,73160.97,0.0,-0.99998,0.0,0.00308]
[1780028234720,53.95,73160.97,0.0,-0.99998,0.0,0.00308]
[1780028234725,53.95,73162.3,0.0,-0.99998,0.0,0.00309]
[1780028236712,53.95,73164.2,0.0,-0.99998,0.0,0.0031]
[1780028237438,53.95,73164.2,0.0,-0.99998,0.0,0.0031]
[1780028237468,53.95,73164.2,0.0,-0.99998,0.0,0.0031]
[1780028245774,53.95,73165.21,0.0,-0.99998,0.0,0.0031]
[1780028249724,53.95,73165.67,0.0,-0.99998,0.0,0.00311]
[1780028249887,53.95,73165.67,0.0,-0.99998,0.0,0.00311]
[1780028249969,53.95,73165.67,0.0,-0.99998,0.0,0.00311]
[1780028250070,53.95,73165.49,0.0,-0.99998,0.0,0.00311]
[1780028254838,53.95,73165.73,0.0,-0.99998,0.0,0.00309]
[1780028260282,53.95,73165.35,0.0,-0.99998,0.0,0.00309]
[1780028260468,53.95,73165.35,0.0,-0.99998,0.0,0.00309]
[1780028265915,53.95,73166.53,0.0,-0.99998,0.0,0.00309]
[1780028267214,53.95,73166.53,0.0,-0.99998,0.0,0.00309]
[1780028267257,53.95,73166.24,0.0,-0.99998,0.0,0.00309]
[1780028267467,53.95,73166.24,0.0,-0.99998,0.0,0.00309]
[1780028267972,53.95,73166.24,0.0,-0.99998,0.0,0.00309]
[1780028268221,53.95,73166.24,0.0,-0.99998,0.0,0.00309]
[1780028269945,53.95,73157.32,0.0,-0.99998,0.0,0.00304]
[1780028271257,53.95,73157.32,0.0,-0.99998,0.0,0.00304]
[1780028271358,53.95,73157.43,0.0,-0.99998,0.0,0.00304]
[1780028271467,53.95,73157.43,0.0,-0.99998,0.0,0.00304]
[1780028272019,53.95,73157.43,0.0,-0.99998,0.0,0.00304]
[1780028272219,53.95,73157.43,0.0,-0.99998,0.0,0.00304]
[1780028278003,53.95,73156.54,0.0,-0.99998,0.0,0.00304]
[1780028279999,53.95,73156.54,0.0,-0.99998,0.0,0.00304]
[1780028280223,53.95,73156.54,0.0,-0.99998,0.0,0.00304]
[1780028280265,53.95,73157.03,0.0,-0.99998,0.0,0.00304]
[1780028280780,53.95,73157.03,0.0,-0.99998,0.0,0.00304]
[1780028280969,53.95,73157.03,0.0,-0.99998,0.0,0.00304]
[1780028281029,53.95,73158.65,0.0,-0.99998,0.0,0.00305]
[1780028283043,53.95,73161.48,0.0,-0.99998,0.0,0.00307]
[1780028288078,53.95,73163.4,0.0,-0.99998,0.0,0.00308]
[1780028288607,53.95,73163.4,0.0,-0.99998,0.0,0.00308]
[1780028288718,53.95,73163.4,0.0,-0.99998,0.0,0.00308]
[1780028289085,53.95,73166.49,0.0,-0.99998,0.0,0.00309]
[1780028289647,53.95,73166.49,0.0,-0.99998,0.0,0.00309]
[1780028289721,53.95,73166.49,0.0,-0.99998,0.0,0.00309]
[1780028295127,53.95,73167.46,0.0,-0.99998,0.0,0.0031]
[1780028295649,53.95,73167.46,0.0,-0.99998,0.0,0.0031]
[1780028295719,53.95,73167.46,0.0,-0.99998,0.0,0.0031]
[1780028296134,53.95,73167.49,0.0,-0.99998,0.0,0.0031]
[1780028296506,53.95,73167.49,0.0,-0.99998,0.0,0.0031]
[1780028296721,53.95,73167.49,0.0,-0.99998,0.0,0.0031]
[1780028308218,53.95,73164.77,0.0,-0.99998,0.0,0.00308]
[1780028310680,53.95,73164.16,0.0,-0.99998,0.0,0.00308]
[1780028310718,53.95,73164.16,0.0,-0.99998,0.0,0.00308]
[1780028311239,53.95,73164.51,0.0,-0.99998,0.0,0.00307]
[1780028311656,53.95,73164.51,0.0,-0.99998,0.0,0.00307]
[1780028311721,53.95,73164.51,0.0,-0.99998,0.0,0.00307]
[1780028317281,53.95,73166.35,0.0,-0.99998,0.0,0.00308]
[1780028317698,53.95,73166.35,0.0,-0.99998,0.0,0.00308]
[1780028317723,53.95,73166.35,0.0,-0.99998,0.0,0.00308]
[1780028318446,53.95,73166.35,0.0,-0.99998,0.0,0.00308]
[1780028318288,53.95,73167.18,0.0,-0.99998,0.0,0.00308]
[1780028318468,53.95,73167.18,0.0,-0.99998,0.0,0.00308]
[1780028324332,53.95,73165.64,0.0,-0.99998,0.0,0.00307]
[1780028330374,53.95,73165.37,0.0,-0.99998,0.0,0.00307]
[1780028335434,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028335468,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028335966,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028336219,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028336319,53.95,73166.29,0.0,-0.99998,0.0,0.00308]
[1780028340502,53.95,73167.75,0.0,-0.99998,0.0,0.00308]
[1780028343067,53.95,73166.82,0.0,-0.99998,0.0,0.00308]
[1780028343219,53.95,73166.82,0.0,-0.99998,0.0,0.00308]
[1780028343306,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028343611,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028343719,53.95,73166.6,0.0,-0.99998,0.0,0.00308]
[1780028348558,53.95,73164.01,0.0,-0.99998,0.0,0.00306]
[1780028354600,53.95,73164.51,0.0,-0.99998,0.0,0.00307]
[1780028360642,53.95,73164.47,0.0,-0.99998,0.0,0.00307]
[1780028362656,53.95,73161.34,0.0,-0.99998,0.0,0.00305]
[1780028366684,53.95,73158.36,0.0,-0.99998,0.0,0.00303]
[1780028370621,53.95,73158.65,0.0,-0.99998,0.0,0.00303]
[1780028370718,53.95,73158.65,0.0,-0.99998,0.0,0.00303]
[1780028370722,53.95,73159.22,0.0,-0.99998,0.0,0.00304]
[1780028372189,53.95,73159.22,0.0,-0.99998,0.0,0.00304]
[1780028372218,53.95,73159.22,0.0,-0.99998,0.0,0.00304]
[1780028377761,53.95,73158.99,0.0,-0.99998,0.0,0.00302]
[1780028380396,53.95,73158.65,0.0,-0.99998,0.0,0.00302]
[1780028380468,53.95,73158.65,0.0,-0.99998,0.0,0.00302]
[1780028380428,53.95,73156.62,0.0,-0.99998,0.0,0.003]
[1780028381121,53.95,73156.62,0.0,-0.99998,0.0,0.003]
[1780028381221,53.95,73156.62,0.0,-0.99998,0.0,0.003]
[1780028381288,53.95,73156.58,0.0,-0.99998,0.0,0.003]
[1780028382801,53.95,73154.6,0.0,-0.99998,0.0,0.00299]
[1780028384816,53.95,73153.04,0.0,-0.99998,0.0,0.00298]
[1780028385681,53.95,73153.04,0.0,-0.99998,0.0,0.00298]
[1780028385718,53.95,73153.04,0.0,-0.99998,0.0,0.00298]
[1780028385978,53.95,73153.04,0.0,-0.99998,0.0,0.00298]
[1780028386221,53.95,73153.04,0.0,-0.99998,0.0,0.00298]
[1780028386271,53.95,73152.8,0.0,-0.99998,0.0,0.00298]
[1780028391865,53.95,73153.09,0.0,-0.99998,0.0,0.00298]
[1780028392682,53.95,73153.09,0.0,-0.99998,0.0,0.00298]
[1780028392718,53.95,73153.09,0.0,-0.99998,0.0,0.00298]
[1780028393230,53.95,73153.09,0.0,-0.99998,0.0,0.00298]
[1780028393470,53.95,73153.09,0.0,-0.99998,0.0,0.00298]
[1780028393504,53.95,73154.03,0.0,-0.99998,0.0,0.00299]
[1780028397910,53.95,73155.36,0.0,-0.99998,0.0,0.003]
[1780028399395,53.95,73155.36,0.0,-0.99998,0.0,0.003]
[1780028399471,53.95,73155.36,0.0,-0.99998,0.0,0.003]
[1780028399480,53.95,73155.66,0.0,-0.99998,0.0,0.003]
[1780028399682,53.95,73155.66,0.0,-0.99998,0.0,0.003]
[1780028399724,53.95,73155.66,0.0,-0.99998,0.0,0.003]
[1780028404961,53.95,73156.59,0.0,-0.99998,0.0,0.003]
[1780028407326,53.95,73156.89,0.0,-0.99998,0.0,0.00301]
[1780028407469,53.95,73156.89,0.0,-0.99998,0.0,0.00301]
[1780028407482,53.95,73156.19,0.0,-0.99998,0.0,0.003]
[1780028408025,53.95,73156.19,0.0,-0.99998,0.0,0.003]
[1780028408218,53.95,73156.19,0.0,-0.99998,0.0,0.003]
[1780028414025,53.95,73156.09,0.0,-0.99998,0.0,0.003]
[1780028416929,53.95,73155.96,0.0,-0.99998,0.0,0.003]
[1780028416967,53.95,73155.96,0.0,-0.99998,0.0,0.003]
[1780028417048,53.95,73155.49,0.0,-0.99998,0.0,0.003]
[1780028417787,53.95,73155.49,0.0,-0.99998,0.0,0.003]
[1780028417974,53.95,73155.49,0.0,-0.99998,0.0,0.003]
[1780028422128,53.95,73153.41,0.0,-0.99998,0.0,0.00299]
[1780028424514,53.95,73153.25,0.0,-0.99998,0.0,0.00298]
[1780028424721,53.95,73152.97,0.0,-0.99998,0.0,0.00298]
[1780028430187,53.95,73152.42,0.0,-0.99998,0.0,0.00298]
[1780028440258,53.95,73152.67,0.0,-0.99998,0.0,0.00297]
[1780028442053,53.95,73152.67,0.0,-0.99998,0.0,0.00297]
[1780028442218,53.95,73152.67,0.0,-0.99998,0.0,0.00297]
[1780028442272,53.95,73153.24,0.0,-0.99998,0.0,0.00297]
[1780028442783,53.95,73153.24,0.0,-0.99998,0.0,0.00297]
[1780028442973,53.95,73153.24,0.0,-0.99998,0.0,0.00297]
[1780028448314,53.95,73153.48,0.0,-0.99998,0.0,0.00297]
[1780028452959,53.95,73152.69,0.0,-0.99998,0.0,0.00297]
[1780028452968,53.95,73152.69,0.0,-0.99998,0.0,0.00297]
[1780028453349,53.95,73151.98,0.0,-0.99998,0.0,0.00296]
[1780028453675,53.95,73151.98,0.0,-0.99998,0.0,0.00296]
[1780028453721,53.95,73151.98,0.0,-0.99998,0.0,0.00296]
[1780028459391,53.95,73152.76,0.0,-0.99998,0.0,0.00297]
[1780028465433,53.95,73153.0,0.0,-0.99998,0.0,0.00297]
[1780028469197,53.95,73153.79,0.0,-0.99998,0.0,0.00297]
[1780028469227,53.95,73153.79,0.0,-0.99998,0.0,0.00297]
[1780028469461,53.95,73153.47,0.0,-0.99998,0.0,0.00297]
[1780028469697,53.95,73153.47,0.0,-0.99998,0.0,0.00297]
[1780028469719,53.95,73153.47,0.0,-0.99998,0.0,0.00297]
[1780028475503,53.95,73153.37,0.0,-0.99998,0.0,0.00297]
[1780028480538,53.95,73153.04,0.0,-0.99998,0.0,0.00297]
[1780028485572,53.95,73153.46,0.0,-0.99998,0.0,0.00297]
[1780028486580,53.95,73157.09,0.0,-0.99998,0.0,0.00299]
[1780028486643,53.95,73157.09,0.0,-0.99998,0.0,0.00299]
[1780028486720,53.95,73157.09,0.0,-0.99998,0.0,0.00299]
[1780028487587,53.95,73160.76,0.0,-0.99998,0.0,0.00301]
[1780028487927,53.95,73160.76,0.0,-0.99998,0.0,0.00301]
[1780028487971,53.95,73160.76,0.0,-0.99998,0.0,0.00301]
[1780028488594,53.95,73162.73,0.0,-0.99998,0.0,0.00302]
[1780028491027,53.95,73163.65,0.0,-0.99998,0.0,0.00303]
[1780028491219,53.95,73163.65,0.0,-0.99998,0.0,0.00303]
[1780028494639,53.95,73165.72,0.0,-0.99998,0.0,0.00302]
[1780028496058,53.95,73165.72,0.0,-0.99998,0.0,0.00302]
[1780028496218,53.95,73165.72,0.0,-0.99998,0.0,0.00302]
[1780028496319,53.95,73169.32,0.0,-0.99998,0.0,0.00304]
[1780028496966,53.95,73169.32,0.0,-0.99998,0.0,0.00304]
[1780028497225,53.95,73169.32,0.0,-0.99998,0.0,0.00304]
[1780028501780,53.95,73171.03,0.0,-0.99998,0.0,0.00305]
[1780028501968,53.95,73171.03,0.0,-0.99998,0.0,0.00305]
[1780028502432,53.95,73171.03,0.0,-0.99998,0.0,0.00305]
[1780028502469,53.95,73171.03,0.0,-0.99998,0.0,0.00305]
[1780028502474,53.95,73175.01,0.0,-0.99998,0.0,0.00308]
[1780028505713,53.95,73176.29,0.0,-0.99998,0.0,0.00308]
[1780028506720,53.95,73175.21,0.0,-0.99998,0.0,0.00308]
[1780028508403,53.95,73175.21,0.0,-0.99998,0.0,0.00308]
[1780028508467,53.95,73175.21,0.0,-0.99998,0.0,0.00308]
[1780028508553,53.95,73174.74,0.0,-0.99998,0.0,0.00307]
[1780028509516,53.95,73174.74,0.0,-0.99998,0.0,0.00307]
[1780028509723,53.95,73174.51,0.0,-0.99998,0.0,0.00307]
[1780028509741,53.95,73176.51,0.0,-0.99998,0.0,0.00308]
[1780028511755,53.95,73180.55,0.0,-0.99998,0.0,0.00311]
[1780028516477,53.95,73180.56,0.0,-0.99998,0.0,0.00311]
[1780028516493,53.95,73180.56,0.0,-0.99998,0.0,0.00311]
[1780028516719,53.95,73180.56,0.0,-0.99998,0.0,0.00311]
[1780028517425,53.95,73180.56,0.0,-0.99998,0.0,0.00311]
[1780028517469,53.95,73180.56,0.0,-0.99998,0.0,0.00311]
[1780028517526,53.95,73180.38,0.0,-0.99998,0.0,0.00311]
[1780028520549,53.95,73180.41,0.0,-0.99998,0.0,0.00311]
[1780028520650,53.95,73177.71,0.0,-0.99998,0.0,0.00309]
[1780028520718,53.95,73177.71,0.0,-0.99998,0.0,0.00309]
[1780028520867,53.95,73177.71,0.0,-0.99998,0.0,0.00309]
[1780028520970,53.95,73177.71,0.0,-0.99998,0.0,0.00309]
[1780028521023,53.95,73176.57,0.0,-0.99998,0.0,0.00308]
[1780028521828,53.95,73174.37,0.0,-0.99998,0.0,0.00307]
[1780028525326,53.95,73174.48,0.0,-0.99998,0.0,0.00307]
[1780028525468,53.95,73174.48,0.0,-0.99998,0.0,0.00307]
[1780028525486,53.95,73173.25,0.0,-0.99998,0.0,0.00307]
[1780028526643,53.95,73173.25,0.0,-0.99998,0.0,0.00307]
[1780028525856,53.95,73166.86,0.0,-0.99998,0.0,0.00303]
[1780028526736,53.95,73166.86,0.0,-0.99998,0.0,0.00303]
[1780028526863,53.95,73166.91,0.0,-0.99998,0.0,0.00303]
[1780028527870,53.95,73170.85,0.0,-0.99998,0.0,0.00305]
[1780028528877,53.95,73171.73,0.0,-0.99998,0.0,0.00306]
[1780028530841,53.95,73171.74,0.0,-0.99998,0.0,0.00306]
[1780028530968,53.95,73171.74,0.0,-0.99998,0.0,0.00306]
[1780028530995,53.95,73173.41,0.0,-0.99998,0.0,0.00307]
[1780028536460,53.95,73173.95,0.0,-0.99998,0.0,0.00307]
[1780028536468,53.95,73173.95,0.0,-0.99998,0.0,0.00307]
[1780028536561,53.95,73174.34,0.0,-0.99998,0.0,0.00307]
[1780028537266,53.95,73174.34,0.0,-0.99998,0.0,0.00307]
[1780028537471,53.95,73174.34,0.0,-0.99998,0.0,0.00307]
[1780028537492,53.95,73176.23,0.0,-0.99998,0.0,0.00308]
[1780028538951,53.95,73178.3,0.0,-0.99998,0.0,0.00309]
[1780028539958,53.95,73179.67,0.0,-0.99998,0.0,0.0031]
[1780028542979,53.95,73180.64,0.0,-0.99998,0.0,0.00311]
[1780028546000,53.95,73181.42,0.0,-0.99998,0.0,0.00311]
[1780028551775,53.95,73181.61,0.0,-0.99998,0.0,0.00311]
[1780028551970,53.95,73181.61,0.0,-0.99998,0.0,0.00311]
[1780028554057,53.95,73182.39,0.0,-0.99998,0.0,0.0031]
[1780028555720,53.95,73182.44,0.0,-0.99998,0.0,0.0031]
[1780028556071,53.95,73182.37,0.0,-0.99998,0.0,0.0031]
[1780028563122,53.95,73180.54,0.0,-0.99998,0.0,0.00309]
[1780028563962,53.95,73180.54,0.0,-0.99998,0.0,0.00309]
[1780028563967,53.95,73180.54,0.0,-0.99998,0.0,0.00309]
[1780028564128,53.95,73176.34,0.0,-0.99998,0.0,0.00307]
[1780028566350,53.95,73176.37,0.0,-0.99998,0.0,0.00307]
[1780028566469,53.95,73176.37,0.0,-0.99998,0.0,0.00307]
[1780028566570,53.95,73171.52,0.0,-0.99998,0.0,0.00304]
[1780028567149,53.95,73169.78,0.0,-0.99998,0.0,0.00303]
[1780028567996,53.95,73169.78,0.0,-0.99998,0.0,0.00303]
[1780028568218,53.95,73169.78,0.0,-0.99998,0.0,0.00303]
[1780028568271,53.95,73167.73,0.0,-0.99998,0.0,0.00302]
[1780028569443,53.95,73167.73,0.0,-0.99998,0.0,0.00302]
[1780028569467,53.95,73167.73,0.0,-0.99998,0.0,0.00302]
[1780028570170,53.95,73165.58,0.0,-0.99998,0.0,0.003]
[1780028574886,53.95,73163.9,0.0,-0.99998,0.0,0.003]
[1780028574968,53.95,73163.9,0.0,-0.99998,0.0,0.003]
[1780028575909,53.95,73164.38,0.0,-0.99998,0.0,0.003]
[1780028575967,53.95,73164.38,0.0,-0.99998,0.0,0.003]
[1780028576211,53.95,73165.33,0.0,-0.99998,0.0,0.003]
[1780028578225,53.95,73167.11,0.0,-0.99998,0.0,0.00301]
[1780028581845,53.95,73167.25,0.0,-0.99998,0.0,0.00301]
[1780028581968,53.95,73167.25,0.0,-0.99998,0.0,0.00301]
[1780028582254,53.95,73164.68,0.0,-0.99998,0.0,0.003]
[1780028582978,53.95,73164.68,0.0,-0.99998,0.0,0.003]
[1780028583219,53.95,73164.68,0.0,-0.99998,0.0,0.003]
[1780028583261,53.95,73164.78,0.0,-0.99998,0.0,0.003]
[1780028590310,53.95,73164.53,0.0,-0.99998,0.0,0.003]
[1780028595344,53.95,73164.34,0.0,-0.99998,0.0,0.003]
[1780028600124,53.95,73164.94,0.0,-0.99998,0.0,0.003]
[1780028600221,53.95,73164.94,0.0,-0.99998,0.0,0.003]
[1780028602447,53.95,73166.91,0.0,-0.99998,0.0,0.00301]
[1780028602468,53.95,73166.91,0.0,-0.99998,0.0,0.00301]
[1780028602476,53.95,73174.5,0.0,-0.99998,0.0,0.00306]
[1780028603403,53.95,73177.75,0.0,-0.99998,0.0,0.00307]
[1780028605626,53.95,73177.02,0.0,-0.99998,0.0,0.00307]
[1780028605720,53.95,73177.02,0.0,-0.99998,0.0,0.00307]
[1780028605720,53.95,73177.88,0.0,-0.99998,0.0,0.00308]
[1780028606418,53.95,73177.88,0.0,-0.99998,0.0,0.00308]
[1780028606469,53.95,73177.88,0.0,-0.99998,0.0,0.00308]
[1780028606520,53.95,73179.61,0.0,-0.99998,0.0,0.00309]
[1780028608440,53.95,73181.38,0.0,-0.99998,0.0,0.0031]
[1780028611461,53.95,73183.29,0.0,-0.99998,0.0,0.00309]
[1780028612118,53.95,73183.29,0.0,-0.99998,0.0,0.00309]
[1780028612218,53.95,73183.29,0.0,-0.99998,0.0,0.00309]
[1780028613453,53.95,73183.29,0.0,-0.99998,0.0,0.00309]
[1780028613468,53.95,73183.29,0.0,-0.99998,0.0,0.00309]
[1780028613475,53.95,73183.39,0.0,-0.99998,0.0,0.00309]
[1780028615489,53.95,73186.09,0.0,-0.99998,0.0,0.00311]
[1780028616496,53.95,73188.39,0.0,-0.99998,0.0,0.00312]
[1780028617374,53.95,73188.39,0.0,-0.99998,0.0,0.00312]
[1780028617467,53.95,73188.39,0.0,-0.99998,0.0,0.00312]
[1780028617503,53.95,73191.92,0.0,-0.99998,0.0,0.00314]
[1780028619255,53.95,73192.74,0.0,-0.99998,0.0,0.00315]
[1780028619468,53.95,73192.74,0.0,-0.99998,0.0,0.00315]
[1780028619517,53.95,73192.6,0.0,-0.99998,0.0,0.00314]
[1780028621531,53.95,73194.87,0.0,-0.99998,0.0,0.00316]
[1780028622538,53.95,73196.66,0.0,-0.99998,0.0,0.00317]
[1780028625288,53.95,73198.14,0.0,-0.99998,0.0,0.00318]
[1780028625469,53.95,73198.14,0.0,-0.99998,0.0,0.00318]
[1780028627574,53.95,73202.02,0.0,-0.99998,0.0,0.0032]
[1780028628584,53.95,73205.66,0.0,-0.99998,0.0,0.00322]
[1780028629588,53.95,73208.34,0.0,-0.99998,0.0,0.00324]
[1780028630668,53.95,73208.34,0.0,-0.99998,0.0,0.00324]
[1780028630718,53.95,73208.34,0.0,-0.99998,0.0,0.00324]
[1780028632609,53.95,73210.44,0.0,-0.99998,0.0,0.00325]
[1780028633395,53.95,73210.44,0.0,-0.99998,0.0,0.00325]
[1780028633467,53.95,73210.44,0.0,-0.99998,0.0,0.00325]
[1780028633617,53.95,73210.36,0.0,-0.99998,0.0,0.00325]
[1780028638651,53.95,73211.46,0.0,-0.99998,0.0,0.00326]
[1780028639159,53.95,73211.46,0.0,-0.99998,0.0,0.00326]
[1780028639218,53.95,73211.46,0.0,-0.99998,0.0,0.00326]
[1780028644565,53.95,73212.25,0.0,-0.99998,0.0,0.00326]
[1780028644718,53.95,73212.25,0.0,-0.99998,0.0,0.00326]
[1780028644692,53.95,73211.92,0.0,-0.99998,0.0,0.00326]
[1780028645664,53.95,73211.92,0.0,-0.99998,0.0,0.00326]
[1780028645722,53.95,73211.92,0.0,-0.99998,0.0,0.00326]
[1780028650735,53.95,73214.54,0.0,-0.99998,0.0,0.00328]
[1780028652749,53.95,73221.44,0.0,-0.99998,0.0,0.00332]
[1780028653756,53.95,73221.15,0.0,-0.99998,0.0,0.00332]
[1780028653812,53.95,73221.15,0.0,-0.99998,0.0,0.00332]
[1780028653967,53.95,73221.15,0.0,-0.99998,0.0,0.00332]
[1780028656860,53.95,73221.43,0.0,-0.99998,0.0,0.00332]
[1780028656968,53.95,73221.43,0.0,-0.99998,0.0,0.00332]
[1780028657784,53.95,73222.29,0.0,-0.99998,0.0,0.00332]
[1780028659798,53.95,73220.02,0.0,-0.99998,0.0,0.00331]
[1780028660616,53.95,73220.02,0.0,-0.99998,0.0,0.00331]
[1780028660723,53.95,73220.02,0.0,-0.99998,0.0,0.00331]
[1780028663826,53.95,73213.21,0.0,-0.99998,0.0,0.00327]
[1780028665162,53.95,73213.21,0.0,-0.99998,0.0,0.00327]
[1780028665217,53.95,73213.21,0.0,-0.99998,0.0,0.00327]
[1780028665624,53.95,73213.21,0.0,-0.99998,0.0,0.00327]
[1780028665719,53.95,73213.21,0.0,-0.99998,0.0,0.00327]
[1780028665725,53.95,73210.5,0.0,-0.99998,0.0,0.00325]
[1780028670876,53.95,73209.54,0.0,-0.99998,0.0,0.00325]
[1780028675502,53.95,73209.17,0.0,-0.99998,0.0,0.00323]
[1780028675718,53.95,73209.17,0.0,-0.99998,0.0,0.00323]
[1780028680945,53.95,73210.06,0.0,-0.99998,0.0,0.00323]
[1780028684372,53.95,73210.45,0.0,-0.99998,0.0,0.00323]
[1780028684468,53.95,73210.45,0.0,-0.99998,0.0,0.00323]
[1780028687170,53.95,73210.73,0.0,-0.99998,0.0,0.00324]
[1780028687218,53.95,73210.73,0.0,-0.99998,0.0,0.00324]
[1780028687221,53.95,73210.76,0.0,-0.99998,0.0,0.00324]
[1780028693120,53.95,73210.22,0.0,-0.99998,0.0,0.00323]
[1780028693218,53.95,73210.22,0.0,-0.99998,0.0,0.00323]
[1780028699072,53.95,73209.14,0.0,-0.99998,0.0,0.00323]
[1780028704107,53.95,73209.22,0.0,-0.99998,0.0,0.00323]
[1780028709142,53.95,73208.97,0.0,-0.99998,0.0,0.00322]
[1780028711723,53.95,73209.19,0.0,-0.99998,0.0,0.00323]
[1780028711821,53.95,73209.19,0.0,-0.99998,0.0,0.00323]
[1780028711968,53.95,73210.1,0.0,-0.99998,0.0,0.00323]
[1780028712162,53.95,73210.74,0.0,-0.99998,0.0,0.00324]
[1780028715184,53.95,73212.99,0.0,-0.99998,0.0,0.00325]
[1780028716440,53.95,73212.99,0.0,-0.99998,0.0,0.00325]
[1780028716467,53.95,73212.99,0.0,-0.99998,0.0,0.00325]
[1780028720219,53.95,73214.65,0.0,-0.99998,0.0,0.00326]
[1780028722234,53.95,73218.03,0.0,-0.99998,0.0,0.00328]
[1780028725255,53.95,73221.64,0.0,-0.99998,0.0,0.0033]
[1780028725895,53.95,73221.64,0.0,-0.99998,0.0,0.0033]
[1780028725969,53.95,73221.64,0.0,-0.99998,0.0,0.0033]
[1780028726442,53.95,73221.64,0.0,-0.99998,0.0,0.0033]
[1780028726468,53.95,73221.64,0.0,-0.99998,0.0,0.0033]
[1780028726488,53.95,73222.27,0.0,-0.99998,0.0,0.00331]
[1780028731297,53.95,73223.32,0.0,-0.99998,0.0,0.00329]
[1780028734827,53.95,73224.56,0.0,-0.99998,0.0,0.0033]
[1780028734879,53.95,73224.86,0.0,-0.99998,0.0,0.0033]
[1780028734968,53.95,73224.86,0.0,-0.99998,0.0,0.0033]
[1780028735113,53.95,73224.86,0.0,-0.99998,0.0,0.0033]
[1780028735218,53.95,73224.86,0.0,-0.99998,0.0,0.0033]
[1780028741367,53.95,73224.64,0.0,-0.99998,0.0,0.0033]
[1780028742737,53.95,73224.64,0.0,-0.99998,0.0,0.0033]
[1780028742854,53.95,73224.64,0.0,-0.99998,0.0,0.0033]
[1780028742808,53.95,73225.59,0.0,-0.99998,0.0,0.00331]
[1780028742976,53.95,73225.59,0.0,-0.99998,0.0,0.00331]
[1780028746402,53.95,73229.67,0.0,-0.99998,0.0,0.00333]
[1780028748647,53.95,73230.23,0.0,-0.99998,0.0,0.00334]
[1780028748710,53.95,73230.23,0.0,-0.99998,0.0,0.00334]
[1780028748719,53.95,73230.23,0.0,-0.99998,0.0,0.00334]
[1780028748809,53.95,73230.01,0.0,-0.99998,0.0,0.00334]
[1780028751439,53.95,73235.77,0.0,-0.99998,0.0,0.00337]
[1780028753453,53.95,73237.69,0.0,-0.99998,0.0,0.00338]
[1780028755467,53.95,73239.76,0.0,-0.99998,0.0,0.0034]
[1780028758273,53.95,73240.93,0.0,-0.99998,0.0,0.00341]
[1780028758411,53.95,73240.93,0.0,-0.99998,0.0,0.00341]
[1780028758469,53.95,73240.93,0.0,-0.99998,0.0,0.00341]
[1780028758488,53.95,73241.46,0.0,-0.99998,0.0,0.00341]
[1780028763523,53.95,73241.75,0.0,-0.99998,0.0,0.00341]
[1780028765537,53.95,73243.41,0.0,-0.99998,0.0,0.00342]
[1780028767551,53.95,73247.13,0.0,-0.99998,0.0,0.00344]
[1780028770538,53.95,73247.22,0.0,-0.99998,0.0,0.00345]
[1780028770720,53.95,73247.22,0.0,-0.99998,0.0,0.00345]
[1780028770770,53.95,73247.22,0.0,-0.99998,0.0,0.00345]
[1780028770801,53.95,73247.22,0.0,-0.99998,0.0,0.00345]
[1780028770967,53.95,73247.22,0.0,-0.99998,0.0,0.00345]
[1780028776615,53.95,73248.74,0.0,-0.99998,0.0,0.00346]
[1780028779595,53.95,73248.74,0.0,-0.99998,0.0,0.00346]
[1780028779719,53.95,73248.74,0.0,-0.99998,0.0,0.00346]
[1780028779810,53.95,73248.74,0.0,-0.99998,0.0,0.00346]
[1780028779911,53.95,73248.9,0.0,-0.99998,0.0,0.00346]
[1780028779971,53.95,73248.9,0.0,-0.99998,0.0,0.00346]
[1780028785146,53.95,73249.89,0.0,-0.99998,0.0,0.00346]
[1780028785219,53.95,73249.89,0.0,-0.99998,0.0,0.00346]
[1780028785680,53.95,73249.97,0.0,-0.99998,0.0,0.00346]
[1780028790715,53.95,73251.2,0.0,-0.99998,0.0,0.00347]
[1780028791441,53.95,73251.2,0.0,-0.99998,0.0,0.00347]
[1780028791467,53.95,73251.2,0.0,-0.99998,0.0,0.00347]
[1780028791723,53.95,73251.21,0.0,-0.99998,0.0,0.00345]
[1780028793737,53.95,73253.72,0.0,-0.99998,0.0,0.00347]
[1780028798773,53.95,73254.1,0.0,-0.99998,0.0,0.00347]
[1780028803851,53.95,73254.52,0.0,-0.99998,0.0,0.00347]
[1780028803952,53.95,73254.53,0.0,-0.99998,0.0,0.00347]
[1780028803967,53.95,73254.53,0.0,-0.99998,0.0,0.00347]
[1780028804053,53.95,73254.53,0.0,-0.99998,0.0,0.00347]
[1780028804220,53.95,73254.53,0.0,-0.99998,0.0,0.00347]
[1780028808843,53.95,73245.94,0.0,-0.99998,0.0,0.00342]
[1780028809850,53.95,73240.43,0.0,-0.99998,0.0,0.00338]
[1780028810782,53.95,73240.43,0.0,-0.99998,0.0,0.00338]
[1780028810857,53.95,73241.31,0.0,-0.99998,0.0,0.00339]
[1780028810968,53.95,73241.31,0.0,-0.99998,0.0,0.00339]
[1780028811567,53.95,73241.31,0.0,-0.99998,0.0,0.00339]
[1780028811725,53.95,73241.31,0.0,-0.99998,0.0,0.00339]
[1780028816899,53.95,73241.22,0.0,-0.99998,0.0,0.00339]
[1780028819456,53.95,73240.68,0.0,-0.99998,0.0,0.00338]
[1780028819469,53.95,73240.68,0.0,-0.99998,0.0,0.00338]
[1780028819570,53.95,73240.68,0.0,-0.99998,0.0,0.00338]
[1780028819720,53.95,73240.68,0.0,-0.99998,0.0,0.00338]
[1780028819821,53.95,73240.68,0.0,-0.99998,0.0,0.00338]
[1780028825962,53.95,73240.55,0.0,-0.99998,0.0,0.00338]
[1780028830997,53.95,73239.41,0.0,-0.99998,0.0,0.00338]
[1780028832162,53.95,73239.41,0.0,-0.99998,0.0,0.00338]
[1780028832218,53.95,73239.41,0.0,-0.99998,0.0,0.00338]
[1780028832354,53.95,73239.41,0.0,-0.99998,0.0,0.00338]
[1780028832468,53.95,73239.41,0.0,-0.99998,0.0,0.00338]
[1780028832569,53.95,73238.85,0.0,-0.99998,0.0,0.00337]
[1780028839054,53.95,73239.16,0.0,-0.99998,0.0,0.00338]
[1780028845423,53.95,73240.49,0.0,-0.99998,0.0,0.00338]
[1780028845467,53.95,73240.49,0.0,-0.99998,0.0,0.00338]
[1780028845636,53.95,73240.49,0.0,-0.99998,0.0,0.00338]
[1780028845719,53.95,73240.49,0.0,-0.99998,0.0,0.00338]
[1780028845815,53.95,73240.49,0.0,-0.99998,0.0,0.00338]
[1780028851075,53.95,73240.06,0.0,-0.99998,0.0,0.00338]
[1780028851220,53.95,73240.06,0.0,-0.99998,0.0,0.00338]
[1780028851645,53.95,73240.06,0.0,-0.99998,0.0,0.00338]
[1780028851734,53.95,73240.06,0.0,-0.99998,0.0,0.00338]
[1780028851746,53.95,73241.33,0.0,-0.99998,0.0,0.00337]
[1780028852145,53.95,73243.55,0.0,-0.99998,0.0,0.00338]
[1780028853893,53.95,73243.55,0.0,-0.99998,0.0,0.00338]
[1780028853968,53.95,73243.55,0.0,-0.99998,0.0,0.00338]
[1780028853986,53.95,73244.67,0.0,-0.99998,0.0,0.00339]
[1780028854541,53.95,73244.67,0.0,-0.99998,0.0,0.00339]
[1780028854721,53.95,73244.67,0.0,-0.99998,0.0,0.00339]
[1780028854759,53.95,73248.28,0.0,-0.99998,0.0,0.00341]
[1780028860917,53.95,73248.18,0.0,-0.99998,0.0,0.00341]
[1780028860967,53.95,73248.18,0.0,-0.99998,0.0,0.00341]
[1780028861018,53.95,73248.19,0.0,-0.99998,0.0,0.00341]
[1780028863828,53.95,73248.11,0.0,-0.99998,0.0,0.00341]
[1780028863971,53.95,73248.11,0.0,-0.99998,0.0,0.00341]
[1780028867252,53.95,73244.77,0.0,-0.99998,0.0,0.00339]
[1780028868525,53.95,73244.77,0.0,-0.99998,0.0,0.00339]
[1780028868655,53.95,73244.77,0.0,-0.99998,0.0,0.00339]
[1780028868719,53.95,73244.77,0.0,-0.99998,0.0,0.00339]
[1780028868820,53.95,73242.77,0.0,-0.99998,0.0,0.00338]
[1780028874301,53.95,73241.33,0.0,-0.99998,0.0,0.00337]
[1780028876235,53.95,73240.96,0.0,-0.99998,0.0,0.00337]
[1780028876467,53.95,73240.96,0.0,-0.99998,0.0,0.00337]
[1780028876725,53.95,73240.96,0.0,-0.99998,0.0,0.00337]
[1780028876825,53.95,73240.18,0.0,-0.99998,0.0,0.00336]
[1780028882357,53.95,73240.5,0.0,-0.99998,0.0,0.00337]
[1780028883538,53.95,73240.5,0.0,-0.99998,0.0,0.00337]
[1780028883648,53.95,73240.5,0.0,-0.99998,0.0,0.00337]
[1780028883721,53.95,73240.5,0.0,-0.99998,0.0,0.00337]
[1780028883816,53.95,73239.62,0.0,-0.99998,0.0,0.00336]
[1780028889407,53.95,73240.74,0.0,-0.99998,0.0,0.00337]
[1780028894442,53.95,73241.37,0.0,-0.99998,0.0,0.00337]
[1780028898968,53.95,73241.37,0.0,-0.99998,0.0,0.00337]
[1780028899198,53.95,73241.34,0.0,-0.99998,0.0,0.00337]
[1780028899217,53.95,73241.34,0.0,-0.99998,0.0,0.00337]
[1780028899247,53.95,73241.34,0.0,-0.99998,0.0,0.00337]
[1780028904516,53.95,73242.17,0.0,-0.99998,0.0,0.00338]
[1780028909550,53.95,73242.62,0.0,-0.99998,0.0,0.00338]
[1780028911987,53.95,73242.62,0.0,-0.99998,0.0,0.00338]
[1780028911564,53.95,73244.08,0.0,-0.99998,0.0,0.00337]
[1780028912218,53.95,73244.08,0.0,-0.99998,0.0,0.00337]
[1780028912362,53.95,73244.08,0.0,-0.99998,0.0,0.00337]
[1780028912470,53.95,73244.08,0.0,-0.99998,0.0,0.00337]
[1780028912571,53.95,73244.09,0.0,-0.99998,0.0,0.00337]
[1780028916599,53.95,73245.67,0.0,-0.99998,0.0,0.00338]
[1780028919620,53.95,73247.49,0.0,-0.99998,0.0,0.00339]
[1780028920806,53.95,73247.49,0.0,-0.99998,0.0,0.00339]
[1780028920967,53.95,73247.49,0.0,-0.99998,0.0,0.00339]
[1780028921054,53.95,73254.27,0.0,-0.99998,0.0,0.00343]
[1780028921354,53.95,73254.27,0.0,-0.99998,0.0,0.00343]
[1780028921468,53.95,73254.27,0.0,-0.99998,0.0,0.00343]
[1780028921634,53.95,73255.92,0.0,-0.99998,0.0,0.00345]
[1780028926669,53.95,73257.26,0.0,-0.99998,0.0,0.00345]
[1780028927676,53.95,73260.0,0.0,-0.99998,0.0,0.00347]
[1780028928165,53.95,73260.0,0.0,-0.99998,0.0,0.00347]
[1780028928217,53.95,73260.0,0.0,-0.99998,0.0,0.00347]
[1780028928383,53.95,73260.0,0.0,-0.99998,0.0,0.00347]
[1780028928469,53.95,73260.0,0.0,-0.99998,0.0,0.00347]
[1780028928683,53.95,73261.14,0.0,-0.99998,0.0,0.00348]
[1780028931941,53.95,73261.2,0.0,-0.99998,0.0,0.00348]
[1780028931967,53.95,73261.2,0.0,-0.99998,0.0,0.00348]
[1780028932038,53.95,73261.3,0.0,-0.99998,0.0,0.00348]
[1780028932142,53.95,73261.3,0.0,-0.99998,0.0,0.00348]
[1780028932218,53.95,73261.3,0.0,-0.99998,0.0,0.00348]
[1780028935732,53.95,73265.47,0.0,-0.99998,0.0,0.00351]
[1780028938302,53.95,73265.54,0.0,-0.99998,0.0,0.00351]
[1780028938429,53.95,73265.54,0.0,-0.99998,0.0,0.00351]
[1780028938469,53.95,73265.54,0.0,-0.99998,0.0,0.00351]
[1780028938753,53.95,73266.26,0.0,-0.99998,0.0,0.00351]
[1780028941774,53.95,73268.34,0.0,-0.99998,0.0,0.00353]
[1780028943788,53.95,73273.42,0.0,-0.99998,0.0,0.00356]
[1780028945575,53.95,73274.5,0.0,-0.99998,0.0,0.00357]
[1780028945726,53.95,73274.5,0.0,-0.99998,0.0,0.00357]
[1780028945802,53.95,73275.03,0.0,-0.99998,0.0,0.00357]
[1780028947816,53.95,73276.82,0.0,-0.99998,0.0,0.00358]
[1780028948323,53.95,73276.82,0.0,-0.99998,0.0,0.00358]
[1780028948470,53.95,73276.82,0.0,-0.99998,0.0,0.00358]
[1780028949830,53.95,73278.47,0.0,-0.99998,0.0,0.00359]
[1780028950837,53.95,73280.15,0.0,-0.99998,0.0,0.0036]
[1780028951844,53.95,73275.85,0.0,-0.99998,0.0,0.00358]
[1780028952851,53.95,73278.63,0.0,-0.99998,0.0,0.00359]
[1780028955135,53.95,73279.76,0.0,-0.99998,0.0,0.0036]
[1780028955209,53.95,73279.76,0.0,-0.99998,0.0,0.0036]
[1780028955217,53.95,73279.76,0.0,-0.99998,0.0,0.0036]
[1780028955872,53.95,73279.55,0.0,-0.99998,0.0,0.0036]
[1780028960907,53.95,73280.41,0.0,-0.99998,0.0,0.00361]
[1780028965942,53.95,73280.58,0.0,-0.99998,0.0,0.00361]
[1780028971984,53.95,73280.64,0.0,-0.99998,0.0,0.00359]
[1780028972502,53.95,73280.64,0.0,-0.99998,0.0,0.00359]
[1780028972698,53.95,73280.64,0.0,-0.99998,0.0,0.00359]
[1780028972719,53.95,73280.64,0.0,-0.99998,0.0,0.00359]
[1780028972991,53.95,73280.66,0.0,-0.99998,0.0,0.00359]
[1780028978029,53.95,73277.91,0.0,-0.99998,0.0,0.00357]
[1780028978848,53.95,73277.91,0.0,-0.99998,0.0,0.00357]
[1780028978968,53.95,73277.91,0.0,-0.99998,0.0,0.00357]
[1780028979102,53.95,73277.91,0.0,-0.99998,0.0,0.00357]
[1780028979036,53.95,73274.62,0.0,-0.99998,0.0,0.00355]
[1780028979221,53.95,73274.62,0.0,-0.99998,0.0,0.00355]
[1780028980061,53.95,73271.44,0.0,-0.99998,0.0,0.00353]
[1780028981069,53.95,73267.32,0.0,-0.99998,0.0,0.0035]
[1780028986104,53.95,73267.52,0.0,-0.99998,0.0,0.0035]
[1780028987229,53.95,73267.81,0.0,-0.99998,0.0,0.0035]
[1780028987419,53.95,73267.81,0.0,-0.99998,0.0,0.0035]
[1780028987472,53.95,73267.81,0.0,-0.99998,0.0,0.0035]
[1780028988118,53.95,73267.71,0.0,-0.99998,0.0,0.0035]
[1780028993153,53.95,73268.21,0.0,-0.99998,0.0,0.00351]
[1780028998188,53.95,73268.48,0.0,-0.99998,0.0,0.00351]
[1780029000852,53.95,73267.79,0.0,-0.99998,0.0,0.0035]
[1780029000970,53.95,73267.79,0.0,-0.99998,0.0,0.0035]
[1780029001947,53.95,73267.33,0.0,-0.99998,0.0,0.0035]
[1780029001967,53.95,73267.33,0.0,-0.99998,0.0,0.0035]
[1780029001988,53.95,73266.54,0.0,-0.99998,0.0,0.0035]
[1780029003223,53.95,73264.52,0.0,-0.99998,0.0,0.00348]
[1780029006771,53.95,73264.42,0.0,-0.99998,0.0,0.00348]
[1780029006970,53.95,73264.42,0.0,-0.99998,0.0,0.00348]
[1780029008922,53.95,73262.95,0.0,-0.99998,0.0,0.00347]
[1780029010009,53.95,73263.38,0.0,-0.99998,0.0,0.00347]
[1780029010019,53.95,73264.12,0.0,-0.99998,0.0,0.00348]
[1780029010217,53.95,73264.12,0.0,-0.99998,0.0,0.00348]
[1780029010272,53.95,73264.88,0.0,-0.99998,0.0,0.00348]
[1780029015310,53.95,73265.01,0.0,-0.99998,0.0,0.00349]
[1780029020342,53.95,73265.33,0.0,-0.99998,0.0,0.00349]
[1780029024625,53.95,73265.33,0.0,-0.99998,0.0,0.00349]
[1780029024718,53.95,73265.33,0.0,-0.99998,0.0,0.00349]
[1780029030412,53.95,73264.89,0.0,-0.99998,0.0,0.00348]
[1780029032024,53.95,73264.89,0.0,-0.99998,0.0,0.00348]
[1780029032125,53.95,73264.06,0.0,-0.99998,0.0,0.00346]
[1780029032217,53.95,73264.06,0.0,-0.99998,0.0,0.00346]
[1780029032311,53.95,73264.06,0.0,-0.99998,0.0,0.00346]
[1780029032467,53.95,73264.06,0.0,-0.99998,0.0,0.00346]
[1780029032539,53.95,73263.96,0.0,-0.99998,0.0,0.00346]
[1780029038468,53.95,73265.0,0.0,-0.99998,0.0,0.00347]
[1780029043861,53.95,73265.93,0.0,-0.99998,0.0,0.00347]
[1780029043967,53.95,73265.93,0.0,-0.99998,0.0,0.00347]
[1780029044208,53.95,73265.93,0.0,-0.99998,0.0,0.00347]
[1780029044068,53.95,73266.0,0.0,-0.99998,0.0,0.00347]
[1780029044219,53.95,73266.0,0.0,-0.99998,0.0,0.00347]
[1780029046524,53.95,73268.48,0.0,-0.99998,0.0,0.00349]
[1780029047531,53.95,73270.54,0.0,-0.99998,0.0,0.0035]
[1780029048538,53.95,73271.97,0.0,-0.99998,0.0,0.00351]
[1780029050082,53.95,73271.97,0.0,-0.99998,0.0,0.00351]
[1780029050181,53.95,73271.97,0.0,-0.99998,0.0,0.00351]
[1780029050129,53.95,73272.32,0.0,-0.99998,0.0,0.00351]
[1780029050552,53.95,73274.9,0.0,-0.99998,0.0,0.00353]
[1780029051560,53.95,73276.72,0.0,-0.99998,0.0,0.00354]
[1780029056598,53.95,73278.09,0.0,-0.99998,0.0,0.00355]
[1780029057969,53.95,73278.09,0.0,-0.99998,0.0,0.00355]
[1780029058218,53.95,73278.09,0.0,-0.99998,0.0,0.00355]
[1780029058088,53.95,73279.43,0.0,-0.99998,0.0,0.00356]
[1780029058612,53.95,73290.48,0.0,-0.99998,0.0,0.00363]
[1780029059619,53.95,73301.67,0.0,-0.99998,0.0,0.00371]
[1780029060626,53.95,73300.58,0.0,-0.99998,0.0,0.0037]
[1780029061633,53.95,73301.71,0.0,-0.99998,0.0,0.00371]
[1780029063162,53.95,73301.71,0.0,-0.99998,0.0,0.00371]
[1780029063647,53.95,73303.77,0.0,-0.99998,0.0,0.00373]
[1780029064654,53.95,73306.96,0.0,-0.99998,0.0,0.00375]
[1780029065661,53.95,73311.55,0.0,-0.99998,0.0,0.00378]
[1780029066683,53.95,73315.3,0.0,-0.99998,0.0,0.00381]
[1780029067682,53.95,73318.76,0.0,-0.99998,0.0,0.00383]
[1780029069696,53.95,73319.93,0.0,-0.99998,0.0,0.00384]
[1780029072070,53.95,73320.59,0.0,-0.99998,0.0,0.00384]
[1780029072219,53.95,73320.59,0.0,-0.99998,0.0,0.00384]
[1780029072237,53.95,73320.59,0.0,-0.99998,0.0,0.00384]
[1780029072171,53.95,73321.3,0.0,-0.99998,0.0,0.00385]
[1780029072468,53.95,73321.3,0.0,-0.99998,0.0,0.00385]
[1780029072717,53.95,73321.5,0.0,-0.99998,0.0,0.00385]
[1780029073724,53.95,73319.44,0.0,-0.99998,0.0,0.00384]
[1780029075738,53.95,73320.69,0.0,-0.99998,0.0,0.00385]
[1780029078760,53.95,73322.24,0.0,-0.99998,0.0,0.00386]
[1780029081400,53.95,73323.09,0.0,-0.99998,0.0,0.00386]
[1780029081468,53.95,73323.09,0.0,-0.99998,0.0,0.00386]
[1780029081604,53.95,73323.09,0.0,-0.99998,0.0,0.00386]
[1780029081719,53.95,73323.09,0.0,-0.99998,0.0,0.00386]
[1780029081781,53.95,73323.38,0.0,-0.99998,0.0,0.00386]
[1780029083795,53.95,73320.11,0.0,-0.99998,0.0,0.00384]
[1780029086816,53.95,73309.28,0.0,-0.99998,0.0,0.00376]
[1780029087462,53.95,73309.28,0.0,-0.99998,0.0,0.00376]
[1780029087467,53.95,73309.28,0.0,-0.99998,0.0,0.00376]
[1780029087909,53.95,73309.28,0.0,-0.99998,0.0,0.00376]
[1780029087966,53.95,73309.28,0.0,-0.99998,0.0,0.00376]
[1780029088010,53.95,73306.19,0.0,-0.99998,0.0,0.00374]
[1780029089837,53.95,73303.58,0.0,-0.99998,0.0,0.00372]
[1780029090844,53.95,73296.2,0.0,-0.99998,0.0,0.00367]
[1780029091851,53.95,73290.36,0.0,-0.99998,0.0,0.00361]
[1780029093867,53.95,73287.5,0.0,-0.99998,0.0,0.0036]
[1780029094741,53.95,73287.5,0.0,-0.99998,0.0,0.0036]
[1780029094967,53.95,73287.5,0.0,-0.99998,0.0,0.0036]
[1780029094994,53.95,73285.79,0.0,-0.99998,0.0,0.00358]
[1780029095433,53.95,73285.79,0.0,-0.99998,0.0,0.00358]
[1780029095468,53.95,73285.79,0.0,-0.99998,0.0,0.00358]
[1780029095879,53.95,73283.26,0.0,-0.99998,0.0,0.00357]
[1780029096888,53.95,73281.6,0.0,-0.99998,0.0,0.00356]
[1780029098901,53.95,73282.77,0.0,-0.99998,0.0,0.00356]
[1780029101281,53.95,73283.04,0.0,-0.99998,0.0,0.00357]
[1780029101467,53.95,73283.04,0.0,-0.99998,0.0,0.00357]
[1780029101609,53.95,73283.04,0.0,-0.99998,0.0,0.00357]
[1780029101719,53.95,73283.04,0.0,-0.99998,0.0,0.00357]
[1780029101922,53.95,73282.51,0.0,-0.99998,0.0,0.00356]
[1780029104876,53.95,73282.12,0.0,-0.99998,0.0,0.00356]
[1780029104968,53.95,73282.12,0.0,-0.99998,0.0,0.00356]
[1780029105069,53.95,73280.33,0.0,-0.99998,0.0,0.00355]
[1780029105842,53.95,73280.33,0.0,-0.99998,0.0,0.00355]
[1780029105967,53.95,73280.33,0.0,-0.99998,0.0,0.00355]
[1780029106033,53.95,73278.97,0.0,-0.99998,0.0,0.00354]
[1780029110985,53.95,73277.99,0.0,-0.99998,0.0,0.00353]
[1780029111959,53.95,73277.99,0.0,-0.99998,0.0,0.00353]
[1780029111966,53.95,73277.99,0.0,-0.99998,0.0,0.00353]
[1780029112055,53.95,73274.67,0.0,-0.99998,0.0,0.00351]
[1780029112784,53.95,73274.67,0.0,-0.99998,0.0,0.00351]
[1780029112968,53.95,73274.67,0.0,-0.99998,0.0,0.00351]
[1780029113000,53.95,73273.2,0.0,-0.99998,0.0,0.0035]
[1780029117027,53.95,73263.65,0.0,-0.99998,0.0,0.00344]
[1780029118036,53.95,73260.93,0.0,-0.99998,0.0,0.00342]
[1780029119301,53.95,73260.65,0.0,-0.99998,0.0,0.00342]
[1780029120311,53.95,73260.67,0.0,-0.99998,0.0,0.00342]
[1780029121057,53.95,73260.59,0.0,-0.99998,0.0,0.00342]
[1780029123071,53.95,73259.77,0.0,-0.99998,0.0,0.00341]
[1780029124077,53.95,73260.67,0.0,-0.99998,0.0,0.00342]
[1780029125085,53.95,73259.43,0.0,-0.99998,0.0,0.00341]
[1780029126885,53.95,73259.41,0.0,-0.99998,0.0,0.00341]
[1780029126969,53.95,73259.41,0.0,-0.99998,0.0,0.00341]
[1780029127099,53.95,73256.76,0.0,-0.99998,0.0,0.00339]
[1780029131127,53.95,73255.98,0.0,-0.99998,0.0,0.00339]
[1780029132469,53.95,73256.6,0.0,-0.99998,0.0,0.00339]
[1780029133141,53.95,73258.17,0.0,-0.99998,0.0,0.0034]
[1780029133645,53.95,73258.17,0.0,-0.99998,0.0,0.0034]
[1780029133720,53.95,73258.17,0.0,-0.99998,0.0,0.0034]
[1780029136467,53.95,73258.41,0.0,-0.99998,0.0,0.0034]
[1780029137169,53.95,73259.99,0.0,-0.99998,0.0,0.00341]
[1780029140071,53.95,73260.19,0.0,-0.99998,0.0,0.00342]
[1780029140218,53.95,73260.19,0.0,-0.99998,0.0,0.00342]
[1780029146232,53.95,73259.3,0.0,-0.99998,0.0,0.00341]
[1780029151267,53.95,73258.79,0.0,-0.99998,0.0,0.00339]
[1780029154496,53.95,73258.81,0.0,-0.99998,0.0,0.00339]
[1780029154718,53.95,73258.81,0.0,-0.99998,0.0,0.00339]
[1780029157796,53.95,73258.14,0.0,-0.99998,0.0,0.00338]
[1780029157967,53.95,73258.14,0.0,-0.99998,0.0,0.00338]
[1780029158316,53.95,73258.12,0.0,-0.99998,0.0,0.00338]
[1780029163351,53.95,73258.02,0.0,-0.99998,0.0,0.00338]
[1780029165292,53.95,73258.02,0.0,-0.99998,0.0,0.00338]
[1780029165471,53.95,73257.7,0.0,-0.99998,0.0,0.00338]
[1780029166372,53.95,73260.82,0.0,-0.99998,0.0,0.0034]
[1780029175712,53.95,73259.9,0.0,-0.99998,0.0,0.0034]
[1780029175721,53.95,73259.9,0.0,-0.99998,0.0,0.0034]
[1780029176448,53.95,73261.99,0.0,-0.99998,0.0,0.00341]
[1780029179800,53.95,73261.8,0.0,-0.99998,0.0,0.00341]
[1780029179968,53.95,73261.8,0.0,-0.99998,0.0,0.00341]
[1780029180069,53.95,73263.17,0.0,-0.99998,0.0,0.00342]
[1780029182490,53.95,73266.23,0.0,-0.99998,0.0,0.00344]
[1780029185512,53.95,73277.45,0.0,-0.99998,0.0,0.00351]
[1780029186519,53.95,73281.83,0.0,-0.99998,0.0,0.00354]
[1780029189240,53.95,73282.59,0.0,-0.99998,0.0,0.00354]
[1780029190968,53.95,73285.71,0.0,-0.99998,0.0,0.00356]
[1780029195586,53.95,73288.39,0.0,-0.99998,0.0,0.00358]
[1780029196592,53.95,73292.18,0.0,-0.99998,0.0,0.00361]
[1780029201627,53.95,73289.12,0.0,-0.99998,0.0,0.00359]
[1780029203239,53.95,73289.12,0.0,-0.99998,0.0,0.00359]
[1780029203323,53.95,73287.24,0.0,-0.99998,0.0,0.00357]
[1780029203466,53.95,73287.24,0.0,-0.99998,0.0,0.00357]
[1780029204648,53.95,73283.94,0.0,-0.99998,0.0,0.00355]
[1780029205654,53.95,73277.15,0.0,-0.99998,0.0,0.00351]
[1780029206662,53.95,73274.24,0.0,-0.99998,0.0,0.00349]
[1780029207669,53.95,73274.04,0.0,-0.99998,0.0,0.00349]
[1780029209683,53.95,73271.47,0.0,-0.99998,0.0,0.00347]
[1780029211123,53.95,73271.47,0.0,-0.99998,0.0,0.00347]
[1780029211213,53.95,73272.3,0.0,-0.99998,0.0,0.00346]
[1780029212704,53.95,73277.57,0.0,-0.99998,0.0,0.00349]
[1780029213711,53.95,73284.89,0.0,-0.99998,0.0,0.00354]
[1780029216233,53.95,73284.69,0.0,-0.99998,0.0,0.00354]
[1780029216323,53.95,73284.98,0.0,-0.99998,0.0,0.00354]
[1780029218746,53.95,73287.09,0.0,-0.99998,0.0,0.00355]
[1780029223114,53.95,73286.99,0.0,-0.99998,0.0,0.00355]
[1780029223216,53.95,73286.99,0.0,-0.99998,0.0,0.00355]
[1780029226804,53.95,73291.0,0.0,-0.99998,0.0,0.00358]
[1780029228819,53.95,73287.55,0.0,-0.99998,0.0,0.00356]
[1780029229826,53.95,73285.78,0.0,-0.99998,0.0,0.00354]
[1780029230673,53.95,73285.78,0.0,-0.99998,0.0,0.00354]
[1780029230719,53.95,73285.78,0.0,-0.99998,0.0,0.00354]
[1780029231763,53.95,73286.02,0.0,-0.99998,0.0,0.00355]
[1780029231969,53.95,73286.02,0.0,-0.99998,0.0,0.00355]
[1780029232033,53.95,73286.25,0.0,-0.99998,0.0,0.00355]
[1780029237882,53.95,73290.18,0.0,-0.99998,0.0,0.00357]
[1780029238889,53.95,73293.38,0.0,-0.99998,0.0,0.0036]
[1780029241638,53.95,73294.96,0.0,-0.99998,0.0,0.00361]
[1780029241719,53.95,73294.96,0.0,-0.99998,0.0,0.00361]
[1780029246945,53.95,73294.38,0.0,-0.99998,0.0,0.0036]
[1780029251052,53.95,73296.05,0.0,-0.99998,0.0,0.00361]
[1780029251221,53.95,73296.05,0.0,-0.99998,0.0,0.00361]
[1780029251913,53.95,73296.43,0.0,-0.99998,0.0,0.00362]
[1780029251967,53.95,73296.43,0.0,-0.99998,0.0,0.00362]
[1780029251980,53.95,73296.17,0.0,-0.99998,0.0,0.00361]
[1780029255553,53.95,73295.25,0.0,-0.99998,0.0,0.00361]
[1780029255721,53.95,73295.25,0.0,-0.99998,0.0,0.00361]
[1780029260040,53.95,73297.05,0.0,-0.99998,0.0,0.00362]
[1780029265075,53.95,73297.26,0.0,-0.99998,0.0,0.00362]
[1780029268096,53.95,73294.87,0.0,-0.99998,0.0,0.00361]
[1780029271117,53.95,73295.29,0.0,-0.99998,0.0,0.00359]
[1780029271908,53.95,73295.29,0.0,-0.99998,0.0,0.00359]
[1780029271968,53.95,73295.29,0.0,-0.99998,0.0,0.00359]
[1780029272575,53.95,73295.29,0.0,-0.99998,0.0,0.00359]
[1780029272718,53.95,73295.29,0.0,-0.99998,0.0,0.00359]
[1780029274139,53.95,73294.81,0.0,-0.99998,0.0,0.00359]
[1780029279317,53.95,73294.6,0.0,-0.99998,0.0,0.00358]
[1780029279467,53.95,73294.57,0.0,-0.99998,0.0,0.00358]
[1780029282195,53.95,73291.12,0.0,-0.99998,0.0,0.00356]
[1780029285728,53.95,73292.51,0.0,-0.99998,0.0,0.00357]
[1780029285970,53.95,73292.51,0.0,-0.99998,0.0,0.00357]
[1780029286907,53.95,73293.44,0.0,-0.99998,0.0,0.00358]
[1780029286967,53.95,73293.44,0.0,-0.99998,0.0,0.00358]
[1780029287230,53.95,73292.99,0.0,-0.99998,0.0,0.00357]
[1780029292265,53.95,73293.46,0.0,-0.99998,0.0,0.00358]
[1780029296169,53.95,73293.3,0.0,-0.99998,0.0,0.00358]
[1780029296217,53.95,73293.3,0.0,-0.99998,0.0,0.00358]
[1780029297300,53.95,73296.59,0.0,-0.99998,0.0,0.0036]
[1780029298307,53.95,73298.49,0.0,-0.99998,0.0,0.00361]
[1780029303342,53.95,73296.54,0.0,-0.99998,0.0,0.0036]
[1780029304349,53.95,73294.25,0.0,-0.99998,0.0,0.00358]
[1780029306822,53.95,73295.18,0.0,-0.99998,0.0,0.00359]
[1780029306968,53.95,73295.18,0.0,-0.99998,0.0,0.00359]
[1780029307550,53.95,73295.68,0.0,-0.99998,0.0,0.00359]
[1780029307718,53.95,73295.68,0.0,-0.99998,0.0,0.00359]
[1780029308377,53.95,73295.94,0.0,-0.99998,0.0,0.00359]
[1780029310392,53.95,73299.86,0.0,-0.99998,0.0,0.00362]
[1780029311398,53.95,73301.79,0.0,-0.99998,0.0,0.00363]
[1780029311967,53.95,73301.79,0.0,-0.99998,0.0,0.00363]
[1780029318447,53.95,73301.86,0.0,-0.99998,0.0,0.00363]
[1780029324492,53.95,73298.86,0.0,-0.99998,0.0,0.00361]
[1780029327636,53.95,73298.89,0.0,-0.99998,0.0,0.00361]
[1780029327720,53.95,73298.89,0.0,-0.99998,0.0,0.00361]
[1780029328778,53.95,73298.89,0.0,-0.99998,0.0,0.00361]
[1780029328967,53.95,73298.89,0.0,-0.99998,0.0,0.00361]
[1780029329069,53.95,73298.89,0.0,-0.99998,0.0,0.00361]
[1780029331541,53.95,73298.8,0.0,-0.99998,0.0,0.00359]
[1780029336163,53.95,73297.5,0.0,-0.99998,0.0,0.00358]
[1780029336218,53.95,73297.5,0.0,-0.99998,0.0,0.00358]
[1780029341611,53.95,73298.85,0.0,-0.99998,0.0,0.00359]
[1780029342617,53.95,73300.99,0.0,-0.99998,0.0,0.00361]
[1780029343643,53.95,73300.99,0.0,-0.99998,0.0,0.00361]
[1780029343721,53.95,73300.99,0.0,-0.99998,0.0,0.00361]
[1780029344286,53.95,73300.99,0.0,-0.99998,0.0,0.00361]
[1780029344470,53.95,73300.99,0.0,-0.99998,0.0,0.00361]
[1780029344319,53.95,73302.54,0.0,-0.99998,0.0,0.00362]
[1780029354703,53.95,73303.72,0.0,-0.99998,0.0,0.00363]
[1780029359031,53.95,73304.02,0.0,-0.99998,0.0,0.00363]
[1780029359222,53.95,73304.02,0.0,-0.99998,0.0,0.00363]
[1780029364791,53.95,73303.4,0.0,-0.99998,0.0,0.00362]
[1780029365687,53.95,73303.4,0.0,-0.99998,0.0,0.00362]
[1780029365719,53.95,73303.4,0.0,-0.99998,0.0,0.00362]
[1780029366622,53.95,73304.07,0.0,-0.99998,0.0,0.00363]
[1780029366719,53.95,73304.07,0.0,-0.99998,0.0,0.00363]
[1780029366804,53.95,73304.9,0.0,-0.99998,0.0,0.00363]
[1780029370832,53.95,73311.46,0.0,-0.99998,0.0,0.00368]
[1780029372210,53.95,73311.46,0.0,-0.99998,0.0,0.00368]
[1780029372218,53.95,73311.46,0.0,-0.99998,0.0,0.00368]
[1780029377881,53.95,73312.74,0.0,-0.99998,0.0,0.00369]
[1780029382916,53.95,73313.21,0.0,-0.99998,0.0,0.00369]
[1780029384179,53.95,73313.21,0.0,-0.99998,0.0,0.00369]
[1780029384218,53.95,73313.21,0.0,-0.99998,0.0,0.00369]
[1780029385342,53.95,73313.17,0.0,-0.99998,0.0,0.00369]
[1780029385468,53.95,73313.17,0.0,-0.99998,0.0,0.00369]
[1780029385567,53.95,73312.81,0.0,-0.99998,0.0,0.00369]
[1780029390972,53.95,73313.99,0.0,-0.99998,0.0,0.0037]
[1780029391954,53.95,73313.99,0.0,-0.99998,0.0,0.0037]
[1780029391970,53.95,73313.99,0.0,-0.99998,0.0,0.0037]
[1780029391979,53.95,73314.05,0.0,-0.99998,0.0,0.00368]
[1780029397015,53.95,73314.83,0.0,-0.99998,0.0,0.00368]
[1780029398022,53.95,73316.8,0.0,-0.99998,0.0,0.0037]
[1780029400407,53.95,73318.05,0.0,-0.99998,0.0,0.0037]
[1780029400468,53.95,73318.05,0.0,-0.99998,0.0,0.0037]
[1780029401972,53.95,73318.95,0.0,-0.99998,0.0,0.00371]
[1780029402217,53.95,73318.95,0.0,-0.99998,0.0,0.00371]
[1780029402277,53.95,73319.78,0.0,-0.99998,0.0,0.00372]
[1780029404065,53.95,73321.79,0.0,-0.99998,0.0,0.00373]
[1780029409100,53.95,73322.17,0.0,-0.99998,0.0,0.00373]
[1780029413128,53.95,73324.4,0.0,-0.99998,0.0,0.00375]
[1780029414092,53.95,73324.4,0.0,-0.99998,0.0,0.00375]
[1780029414218,53.95,73324.4,0.0,-0.99998,0.0,0.00375]
[1780029419170,53.95,73326.25,0.0,-0.99998,0.0,0.00376]
[1780029420965,53.95,73324.99,0.0,-0.99998,0.0,0.00375]
[1780029421221,53.95,73324.99,0.0,-0.99998,0.0,0.00375]
[1780029422051,53.95,73325.74,0.0,-0.99998,0.0,0.00376]
[1780029422217,53.95,73325.74,0.0,-0.99998,0.0,0.00376]
[1780029422247,53.95,73325.74,0.0,-0.99998,0.0,0.00376]
[1780029425155,53.95,73325.36,0.0,-0.99998,0.0,0.00375]
[1780029425221,53.95,73325.36,0.0,-0.99998,0.0,0.00375]
[1780029425254,53.95,73322.72,0.0,-0.99998,0.0,0.00374]
[1780029430247,53.95,73337.13,0.0,-0.99998,0.0,0.00384]
[1780029431254,53.95,73343.67,0.0,-0.99998,0.0,0.00388]
[1780029432261,53.95,73340.83,0.0,-0.99998,0.0,0.00386]
[1780029433268,53.95,73337.02,0.0,-0.99998,0.0,0.00384]
[1780029435283,53.95,73339.92,0.0,-0.99998,0.0,0.00386]
[1780029436147,53.95,73339.92,0.0,-0.99998,0.0,0.00386]
[1780029436218,53.95,73339.92,0.0,-0.99998,0.0,0.00386]
[1780029437515,53.95,73340.66,0.0,-0.99998,0.0,0.00386]
[1780029437614,53.95,73340.64,0.0,-0.99998,0.0,0.00386]
[1780029437736,53.95,73340.64,0.0,-0.99998,0.0,0.00386]
[1780029443343,53.95,73344.88,0.0,-0.99998,0.0,0.00389]
[1780029446136,53.95,73345.67,0.0,-0.99998,0.0,0.0039]
[1780029446219,53.95,73345.67,0.0,-0.99998,0.0,0.0039]
[1780029451399,53.95,73345.23,0.0,-0.99998,0.0,0.00388]
[1780029454420,53.95,73343.36,0.0,-0.99998,0.0,0.00386]
[1780029456798,53.95,73344.85,0.0,-0.99998,0.0,0.00387]
[1780029456972,53.95,73344.85,0.0,-0.99998,0.0,0.00387]
[1780029457894,53.95,73344.85,0.0,-0.99998,0.0,0.00387]
[1780029457969,53.95,73344.85,0.0,-0.99998,0.0,0.00387]
[1780029458449,53.95,73345.0,0.0,-0.99998,0.0,0.00387]
[1780029462477,53.95,73340.08,0.0,-0.99998,0.0,0.00384]
[1780029463484,53.95,73337.9,0.0,-0.99998,0.0,0.00382]
[1780029464547,53.95,73337.9,0.0,-0.99998,0.0,0.00382]
[1780029464719,53.95,73337.81,0.0,-0.99998,0.0,0.00382]
[1780029470533,53.95,73337.31,0.0,-0.99998,0.0,0.00382]
[1780029472361,53.95,73337.34,0.0,-0.99998,0.0,0.00382]
[1780029472466,53.95,73337.34,0.0,-0.99998,0.0,0.00382]
[1780029473204,53.95,73337.34,0.0,-0.99998,0.0,0.00382]
[1780029473218,53.95,73337.34,0.0,-0.99998,0.0,0.00382]
[1780029473303,53.95,73337.34,0.0,-0.99998,0.0,0.00382]
[1780029478588,53.95,73338.18,0.0,-0.99998,0.0,0.00382]
[1780029480551,53.95,73337.21,0.0,-0.99998,0.0,0.00382]
[1780029480719,53.95,73337.84,0.0,-0.99998,0.0,0.00382]
[1780029487652,53.95,73339.35,0.0,-0.99998,0.0,0.00383]
[1780029492687,53.95,73339.09,0.0,-0.99998,0.0,0.00383]
[1780029495317,53.95,73339.63,0.0,-0.99998,0.0,0.00383]
[1780029495477,53.95,73339.63,0.0,-0.99998,0.0,0.00383]
[1780029496694,53.95,73340.71,0.0,-0.99998,0.0,0.00384]
[1780029496719,53.95,73340.71,0.0,-0.99998,0.0,0.00384]
[1780029496795,53.95,73340.26,0.0,-0.99998,0.0,0.00384]
[1780029502757,53.95,73340.46,0.0,-0.99998,0.0,0.00384]
[1780029504840,53.95,73340.17,0.0,-0.99998,0.0,0.00384]
[1780029504968,53.95,73340.17,0.0,-0.99998,0.0,0.00384]
[1780029511820,53.95,73338.03,0.0,-0.99998,0.0,0.0038]
[1780029514120,53.95,73337.97,0.0,-0.99998,0.0,0.0038]
[1780029514218,53.95,73337.97,0.0,-0.99998,0.0,0.0038]
[1780029515724,53.95,73337.86,0.0,-0.99998,0.0,0.0038]
[1780029515969,53.95,73337.86,0.0,-0.99998,0.0,0.0038]
[1780029516070,53.95,73337.77,0.0,-0.99998,0.0,0.0038]
[1780029516857,53.95,73334.06,0.0,-0.99998,0.0,0.00377]
[1780029517918,53.95,73334.06,0.0,-0.99998,0.0,0.00377]
[1780029517967,53.95,73334.06,0.0,-0.99998,0.0,0.00377]
[1780029518020,53.95,73331.79,0.0,-0.99998,0.0,0.00376]
[1780029518870,53.95,73328.82,0.0,-0.99998,0.0,0.00374]
[1780029525919,53.95,73332.19,0.0,-0.99998,0.0,0.00376]
[1780029527719,53.95,73332.68,0.0,-0.99998,0.0,0.00377]
[1780029527967,53.95,73332.68,0.0,-0.99998,0.0,0.00377]
[1780029528012,53.95,73322.55,0.0,-0.99998,0.0,0.00369]
[1780029528940,53.95,73319.48,0.0,-0.99998,0.0,0.00367]
[1780029530537,53.95,73319.48,0.0,-0.99998,0.0,0.00367]
[1780029530552,53.95,73319.98,0.0,-0.99998,0.0,0.00368]
[1780029530720,53.95,73319.98,0.0,-0.99998,0.0,0.00368]
[1780029535711,53.95,73318.86,0.0,-0.99998,0.0,0.00367]
[1780029535719,53.95,73318.86,0.0,-0.99998,0.0,0.00367]
[1780029540024,53.95,73315.76,0.0,-0.99998,0.0,0.00365]
[1780029545058,53.95,73315.44,0.0,-0.99998,0.0,0.00365]
[1780029547110,53.95,73316.07,0.0,-0.99998,0.0,0.00365]
[1780029547218,53.95,73316.07,0.0,-0.99998,0.0,0.00365]
[1780029548363,53.95,73316.09,0.0,-0.99998,0.0,0.00365]
[1780029548468,53.95,73316.09,0.0,-0.99998,0.0,0.00365]
[1780029548525,53.95,73316.1,0.0,-0.99998,0.0,0.00365]
[1780029555129,53.95,73314.75,0.0,-0.99998,0.0,0.00364]
[1780029560168,53.95,73314.66,0.0,-0.99998,0.0,0.00364]
[1780029564138,53.95,73314.5,0.0,-0.99998,0.0,0.00364]
[1780029564217,53.95,73314.5,0.0,-0.99998,0.0,0.00364]
[1780029570238,53.95,73314.63,0.0,-0.99998,0.0,0.00364]
[1780029571245,53.95,73314.9,0.0,-0.99998,0.0,0.00362]
[1780029572281,53.95,73314.9,0.0,-0.99998,0.0,0.00362]
[1780029572469,53.95,73314.9,0.0,-0.99998,0.0,0.00362]
[1780029573156,53.95,73315.22,0.0,-0.99998,0.0,0.00362]
[1780029573218,53.95,73315.22,0.0,-0.99998,0.0,0.00362]
[1780029573259,53.95,73315.39,0.0,-0.99998,0.0,0.00363]
[1780029577934,53.95,73314.45,0.0,-0.99998,0.0,0.00362]
[1780029577967,53.95,73314.45,0.0,-0.99998,0.0,0.00362]
[1780029580223,53.95,73313.11,0.0,-0.99998,0.0,0.00361]
[1780029580470,53.95,73313.11,0.0,-0.99998,0.0,0.00361]
[1780029580754,53.95,73313.11,0.0,-0.99998,0.0,0.00361]
[1780029580570,53.95,73310.85,0.0,-0.99998,0.0,0.00359]
[1780029580894,53.95,73310.85,0.0,-0.99998,0.0,0.00359]
[1780029581315,53.95,73312.05,0.0,-0.99998,0.0,0.0036]
[1780029586350,53.95,73310.68,0.0,-0.99998,0.0,0.00359]
[1780029589236,53.95,73311.8,0.0,-0.99998,0.0,0.0036]
[1780029589468,53.95,73311.8,0.0,-0.99998,0.0,0.0036]
[1780029595413,53.95,73311.69,0.0,-0.99998,0.0,0.0036]
[1780029598746,53.95,73311.85,0.0,-0.99998,0.0,0.0036]
[1780029598757,53.95,73313.59,0.0,-0.99998,0.0,0.00361]
[1780029598971,53.95,73313.59,0.0,-0.99998,0.0,0.00361]
[1780029600900,53.95,73314.47,0.0,-0.99998,0.0,0.00362]
[1780029600970,53.95,73314.47,0.0,-0.99998,0.0,0.00362]
[1780029602462,53.95,73314.58,0.0,-0.99998,0.0,0.00362]
[1780029607497,53.95,73314.37,0.0,-0.99998,0.0,0.00362]
[1780029611525,53.95,73311.44,0.0,-0.99998,0.0,0.0036]
[1780029612113,53.95,73311.44,0.0,-0.99998,0.0,0.0036]
[1780029612217,53.95,73311.44,0.0,-0.99998,0.0,0.0036]
[1780029614546,53.95,73308.76,0.0,-0.99998,0.0,0.00358]
[1780029617865,53.95,73309.72,0.0,-0.99998,0.0,0.00359]
[1780029617968,53.95,73309.72,0.0,-0.99998,0.0,0.00359]
[1780029618574,53.95,73309.52,0.0,-0.99998,0.0,0.00359]
[1780029626630,53.95,73309.09,0.0,-0.99998,0.0,0.00358]
[1780029627477,53.95,73309.09,0.0,-0.99998,0.0,0.00358]
[1780029627719,53.95,73309.09,0.0,-0.99998,0.0,0.00358]
[1780029635728,53.95,73307.53,0.0,-0.99998,0.0,0.00355]
[1780029635968,53.95,73307.34,0.0,-0.99998,0.0,0.00355]
[1780029637089,53.95,73307.05,0.0,-0.99998,0.0,0.00355]
[1780029637218,53.95,73307.05,0.0,-0.99998,0.0,0.00355]
[1780029637707,53.95,73307.13,0.0,-0.99998,0.0,0.00355]
[1780029643593,53.95,73307.13,0.0,-0.99998,0.0,0.00355]
[1780029643720,53.95,73307.13,0.0,-0.99998,0.0,0.00355]
[1780029648784,53.95,73306.04,0.0,-0.99998,0.0,0.00354]
[1780029653820,53.95,73306.26,0.0,-0.99998,0.0,0.00354]
[1780029659333,53.95,73305.92,0.0,-0.99998,0.0,0.00354]
[1780029659467,53.95,73305.92,0.0,-0.99998,0.0,0.00354]
[1780029661481,53.95,73304.68,0.0,-0.99998,0.0,0.00353]
[1780029661719,53.95,73304.68,0.0,-0.99998,0.0,0.00353]
[1780029661793,53.95,73304.42,0.0,-0.99998,0.0,0.00353]
[1780029662883,53.95,73302.86,0.0,-0.99998,0.0,0.00352]
[1780029667918,53.95,73301.2,0.0,-0.99998,0.0,0.00351]
[1780029672953,53.95,73302.47,0.0,-0.99998,0.0,0.00352]
[1780029675723,53.95,73301.68,0.0,-0.99998,0.0,0.00351]
[1780029676810,53.95,73301.48,0.0,-0.99998,0.0,0.00351]
[1780029676819,53.95,73301.28,0.0,-0.99998,0.0,0.00351]
[1780029676968,53.95,73301.28,0.0,-0.99998,0.0,0.00351]
[1780029683023,53.95,73300.23,0.0,-0.99998,0.0,0.0035]
[1780029684030,53.95,73295.02,0.0,-0.99998,0.0,0.00347]
[1780029686044,53.95,73293.53,0.0,-0.99998,0.0,0.00346]
[1780029687628,53.95,73293.53,0.0,-0.99998,0.0,0.00346]
[1780029687717,53.95,73293.53,0.0,-0.99998,0.0,0.00346]
[1780029691080,53.95,73293.91,0.0,-0.99998,0.0,0.00344]
[1780029696114,53.95,73294.12,0.0,-0.99998,0.0,0.00345]
[1780029699733,53.95,73294.4,0.0,-0.99998,0.0,0.00345]
[1780029699821,53.95,73294.53,0.0,-0.99998,0.0,0.00345]
[1780029699968,53.95,73294.53,0.0,-0.99998,0.0,0.00345]
[1780029700736,53.95,73294.53,0.0,-0.99998,0.0,0.00345]
[1780029700968,53.95,73294.5,0.0,-0.99998,0.0,0.00345]
[1780029706184,53.95,73293.9,0.0,-0.99998,0.0,0.00344]
[1780029711219,53.95,73294.95,0.0,-0.99998,0.0,0.00345]
[1780029713987,53.95,73294.98,0.0,-0.99998,0.0,0.00345]
[1780029714219,53.95,73294.98,0.0,-0.99998,0.0,0.00345]
[1780029714781,53.95,73294.98,0.0,-0.99998,0.0,0.00345]
[1780029714819,53.95,73295.09,0.0,-0.99998,0.0,0.00345]
[1780029714968,53.95,73295.09,0.0,-0.99998,0.0,0.00345]
[1780029721291,53.95,73296.13,0.0,-0.99998,0.0,0.00346]
[1780029722616,53.95,73296.13,0.0,-0.99998,0.0,0.00346]
[1780029722717,53.95,73296.13,0.0,-0.99998,0.0,0.00346]
[1780029722798,53.95,73296.24,0.0,-0.99998,0.0,0.00346]
[1780029724036,53.95,73296.79,0.0,-0.99998,0.0,0.00346]
[1780029724216,53.95,73296.79,0.0,-0.99998,0.0,0.00346]
[1780029729345,53.95,73296.39,0.0,-0.99998,0.0,0.00346]
[1780029731359,53.95,73301.05,0.0,-0.99998,0.0,0.00349]
[1780029732366,53.95,73303.08,0.0,-0.99998,0.0,0.0035]
[1780029734344,53.95,73303.31,0.0,-0.99998,0.0,0.00351]
[1780029734467,53.95,73303.31,0.0,-0.99998,0.0,0.00351]
[1780029734568,53.95,73304.08,0.0,-0.99998,0.0,0.00351]
[1780029735246,53.95,73304.08,0.0,-0.99998,0.0,0.00351]
[1780029735651,53.95,73304.08,0.0,-0.99998,0.0,0.00351]
[1780029736466,53.95,73310.16,0.0,-0.99998,0.0,0.00355]
[1780029741769,53.95,73311.1,0.0,-0.99998,0.0,0.00356]
[1780029741856,53.95,73312.4,0.0,-0.99998,0.0,0.00357]
[1780029741968,53.95,73312.4,0.0,-0.99998,0.0,0.00357]
[1780029742873,53.95,73312.4,0.0,-0.99998,0.0,0.00357]
[1780029742972,53.95,73312.08,0.0,-0.99998,0.0,0.00356]
[1780029748550,53.95,73312.24,0.0,-0.99998,0.0,0.00357]
[1780029752675,53.95,73311.02,0.0,-0.99998,0.0,0.00354]
[1780029752718,53.95,73311.02,0.0,-0.99998,0.0,0.00354]
[1780029752776,53.95,73309.96,0.0,-0.99998,0.0,0.00353]
[1780029753655,53.95,73309.96,0.0,-0.99998,0.0,0.00353]
[1780029753719,53.95,73309.96,0.0,-0.99998,0.0,0.00353]
[1780029756606,53.95,73313.9,0.0,-0.99998,0.0,0.00356]
[1780029758620,53.95,73318.68,0.0,-0.99998,0.0,0.00359]
[1780029759743,53.95,73318.68,0.0,-0.99998,0.0,0.00359]
[1780029759824,53.95,73320.49,0.0,-0.99998,0.0,0.0036]
[1780029759967,53.95,73320.49,0.0,-0.99998,0.0,0.0036]
[1780029760942,53.95,73320.49,0.0,-0.99998,0.0,0.0036]
[1780029760634,53.95,73322.46,0.0,-0.99998,0.0,0.00361]
[1780029760967,53.95,73322.46,0.0,-0.99998,0.0,0.00361]
[1780029766676,53.95,73324.46,0.0,-0.99998,0.0,0.00363]
[1780029771712,53.95,73326.46,0.0,-0.99998,0.0,0.00364]
[1780029775649,53.95,73325.98,0.0,-0.99998,0.0,0.00364]
[1780029775719,53.95,73325.98,0.0,-0.99998,0.0,0.00364]
[1780029775741,53.95,73325.74,0.0,-0.99998,0.0,0.00364]
[1780029776460,53.95,73325.74,0.0,-0.99998,0.0,0.00364]
[1780029776468,53.95,73325.74,0.0,-0.99998,0.0,0.00364]
[1780029783796,53.95,73325.4,0.0,-0.99998,0.0,0.00363]
[1780029790846,53.95,73324.94,0.0,-0.99998,0.0,0.00363]
[1780029793124,53.95,73324.25,0.0,-0.99998,0.0,0.00363]
[1780029793217,53.95,73324.25,0.0,-0.99998,0.0,0.00363]
[1780029793867,53.95,73324.93,0.0,-0.99998,0.0,0.00363]
[1780029794143,53.95,73324.93,0.0,-0.99998,0.0,0.00363]
[1780029794218,53.95,73324.93,0.0,-0.99998,0.0,0.00363]
[1780029799909,53.95,73324.32,0.0,-0.99998,0.0,0.00363]
[1780029804943,53.95,73324.05,0.0,-0.99998,0.0,0.00362]
[1780029806660,53.95,73323.76,0.0,-0.99998,0.0,0.00362]
[1780029806719,53.95,73323.76,0.0,-0.99998,0.0,0.00362]
[1780029806958,53.95,73322.44,0.0,-0.99998,0.0,0.00361]
[1780029807313,53.95,73322.44,0.0,-0.99998,0.0,0.00361]
[1780029807468,53.95,73322.44,0.0,-0.99998,0.0,0.00361]
[1780029809979,53.95,73320.66,0.0,-0.99998,0.0,0.0036]
[1780029811993,53.95,73322.51,0.0,-0.99998,0.0,0.00359]
[1780029815014,53.95,73324.29,0.0,-0.99998,0.0,0.00361]
[1780029815109,53.95,73324.29,0.0,-0.99998,0.0,0.00361]
[1780029815218,53.95,73324.29,0.0,-0.99998,0.0,0.00361]
[1780029816020,53.95,73325.14,0.0,-0.99998,0.0,0.00361]
[1780029816305,53.95,73325.14,0.0,-0.99998,0.0,0.00361]
[1780029816467,53.95,73325.14,0.0,-0.99998,0.0,0.00361]
[1780029822065,53.95,73325.3,0.0,-0.99998,0.0,0.00361]
[1780029827100,53.95,73324.74,0.0,-0.99998,0.0,0.00361]
[1780029832135,53.95,73325.14,0.0,-0.99998,0.0,0.00361]
[1780029833142,53.95,73321.88,0.0,-0.99998,0.0,0.00359]
[1780029834149,53.95,73319.93,0.0,-0.99998,0.0,0.00358]
[1780029835496,53.95,73319.93,0.0,-0.99998,0.0,0.00358]
[1780029835719,53.95,73319.93,0.0,-0.99998,0.0,0.00358]
[1780029835820,53.95,73319.89,0.0,-0.99998,0.0,0.00358]
[1780029836753,53.95,73319.89,0.0,-0.99998,0.0,0.00358]
[1780029836966,53.95,73319.89,0.0,-0.99998,0.0,0.00358]
[1780029840191,53.95,73322.19,0.0,-0.99998,0.0,0.00359]
[1780029843300,53.95,73322.37,0.0,-0.99998,0.0,0.00359]
[1780029843467,53.95,73322.37,0.0,-0.99998,0.0,0.00359]
[1780029843471,53.95,73321.98,0.0,-0.99998,0.0,0.00359]
[1780029844928,53.95,73321.98,0.0,-0.99998,0.0,0.00359]
[1780029844973,53.95,73321.98,0.0,-0.99998,0.0,0.00359]
[1780029848248,53.95,73318.57,0.0,-0.99998,0.0,0.00357]
[1780029852384,53.95,73318.54,0.0,-0.99998,0.0,0.00357]
[1780029852468,53.95,73318.54,0.0,-0.99998,0.0,0.00357]
[1780029852871,53.95,73318.54,0.0,-0.99998,0.0,0.00357]
[1780029852968,53.95,73318.54,0.0,-0.99998,0.0,0.00357]
[1780029852973,53.95,73318.44,0.0,-0.99998,0.0,0.00357]
[1780029855297,53.95,73316.74,0.0,-0.99998,0.0,0.00356]
[1780029860332,53.95,73316.37,0.0,-0.99998,0.0,0.00355]
[1780029865367,53.95,73316.4,0.0,-0.99998,0.0,0.00355]
[1780029870402,53.95,73315.95,0.0,-0.99998,0.0,0.00355]
[1780029871241,53.95,73315.95,0.0,-0.99998,0.0,0.00355]
[1780029871472,53.95,73315.95,0.0,-0.99998,0.0,0.00355]
[1780029871512,53.95,73315.75,0.0,-0.99998,0.0,0.00353]
[1780029872412,53.95,73315.75,0.0,-0.99998,0.0,0.00353]
[1780029872469,53.95,73315.75,0.0,-0.99998,0.0,0.00353]
[1780029879465,53.95,73316.12,0.0,-0.99998,0.0,0.00353]
[1780029882897,53.95,73315.46,0.0,-0.99998,0.0,0.00353]
[1780029882967,53.95,73315.46,0.0,-0.99998,0.0,0.00353]
[1780029883052,53.95,73315.41,0.0,-0.99998,0.0,0.00353]
[1780029884013,53.95,73315.41,0.0,-0.99998,0.0,0.00353]
[1780029884220,53.95,73315.41,0.0,-0.99998,0.0,0.00353]
[1780029887521,53.95,73317.09,0.0,-0.99998,0.0,0.00354]
[1780029890485,53.95,73316.77,0.0,-0.99998,0.0,0.00354]
[1780029890719,53.95,73316.77,0.0,-0.99998,0.0,0.00354]
[1780029890820,53.95,73321.41,0.0,-0.99998,0.0,0.00357]
[1780029891760,53.95,73321.41,0.0,-0.99998,0.0,0.00357]
[1780029891968,53.95,73321.41,0.0,-0.99998,0.0,0.00357]
[1780029897593,53.95,73321.78,0.0,-0.99998,0.0,0.00357]
[1780029899075,53.95,73321.78,0.0,-0.99998,0.0,0.00357]
[1780029899218,53.95,73322.14,0.0,-0.99998,0.0,0.00357]
[1780029900460,53.95,73322.06,0.0,-0.99998,0.0,0.00357]
[1780029900466,53.95,73322.06,0.0,-0.99998,0.0,0.00357]
[1780029900614,53.95,73322.07,0.0,-0.99998,0.0,0.00357]
[1780029904642,53.95,73323.46,0.0,-0.99998,0.0,0.00358]
[1780029905181,53.95,73323.46,0.0,-0.99998,0.0,0.00358]
[1780029905222,53.95,73323.46,0.0,-0.99998,0.0,0.00358]
[1780029905649,53.95,73324.84,0.0,-0.99998,0.0,0.00359]
[1780029907663,53.95,73326.09,0.0,-0.99998,0.0,0.0036]
[1780029908134,53.95,73326.09,0.0,-0.99998,0.0,0.0036]
[1780029908218,53.95,73326.09,0.0,-0.99998,0.0,0.0036]
[1780029909677,53.95,73325.91,0.0,-0.99998,0.0,0.0036]
[1780029913738,53.95,73327.1,0.0,-0.99998,0.0,0.00361]
[1780029913968,53.95,73327.1,0.0,-0.99998,0.0,0.00361]
[1780029915719,53.95,73328.72,0.0,-0.99998,0.0,0.00362]
[1780029916726,53.95,73330.27,0.0,-0.99998,0.0,0.00363]
[1780029917270,53.95,73330.27,0.0,-0.99998,0.0,0.00363]
[1780029917468,53.95,73330.27,0.0,-0.99998,0.0,0.00363]
[1780029917733,53.95,73333.76,0.0,-0.99998,0.0,0.00365]
[1780029918740,53.95,73335.54,0.0,-0.99998,0.0,0.00366]
[1780029919747,53.95,73336.79,0.0,-0.99998,0.0,0.00367]
[1780029920950,53.95,73336.79,0.0,-0.99998,0.0,0.00367]
[1780029920967,53.95,73336.79,0.0,-0.99998,0.0,0.00367]
[1780029921054,53.95,73338.41,0.0,-0.99998,0.0,0.00368]
[1780029921772,53.95,73341.6,0.0,-0.99998,0.0,0.0037]
[1780029922942,53.95,73342.98,0.0,-0.99998,0.0,0.00371]
[1780029924596,53.95,73343.42,0.0,-0.99998,0.0,0.00372]
[1780029924720,53.95,73343.42,0.0,-0.99998,0.0,0.00372]
[1780029929828,53.95,73346.61,0.0,-0.99998,0.0,0.00374]
[1780029932042,53.95,73347.25,0.0,-0.99998,0.0,0.00374]
[1780029932143,53.95,73347.07,0.0,-0.99998,0.0,0.00372]
[1780029932217,53.95,73347.07,0.0,-0.99998,0.0,0.00372]
[1780029932849,53.95,73347.8,0.0,-0.99998,0.0,0.00373]
[1780029933856,53.95,73349.59,0.0,-0.99998,0.0,0.00374]
[1780029934636,53.95,73349.59,0.0,-0.99998,0.0,0.00374]
[1780029934726,53.95,73349.59,0.0,-0.99998,0.0,0.00374]
[1780029934863,53.95,73351.48,0.0,-0.99998,0.0,0.00375]
[1780029936877,53.95,73352.63,0.0,-0.99998,0.0,0.00376]
[1780029939897,53.95,73350.73,0.0,-0.99998,0.0,0.00375]
[1780029940254,53.95,73350.73,0.0,-0.99998,0.0,0.00375]
[1780029940468,53.95,73350.73,0.0,-0.99998,0.0,0.00375]
[1780029940905,53.95,73348.88,0.0,-0.99998,0.0,0.00374]
[1780029941912,53.95,73340.08,0.0,-0.99998,0.0,0.00367]
[1780029942919,53.95,73339.31,0.0,-0.99998,0.0,0.00367]
[1780029943295,53.95,73339.31,0.0,-0.99998,0.0,0.00367]
[1780029943468,53.95,73339.31,0.0,-0.99998,0.0,0.00367]
[1780029946947,53.95,73343.22,0.0,-0.99998,0.0,0.0037]
[1780029947723,53.95,73343.22,0.0,-0.99998,0.0,0.0037]
[1780029947972,53.95,73343.22,0.0,-0.99998,0.0,0.0037]
[1780029948016,53.95,73346.65,0.0,-0.99998,0.0,0.00372]
[1780029949058,53.95,73346.65,0.0,-0.99998,0.0,0.00372]
[1780029949072,53.95,73347.79,0.0,-0.99998,0.0,0.00373]
[1780029949218,53.95,73347.79,0.0,-0.99998,0.0,0.00373]
[1780029949968,53.95,73349.22,0.0,-0.99998,0.0,0.00374]
[1780029954586,53.95,73350.22,0.0,-0.99998,0.0,0.00374]
[1780029954718,53.95,73350.22,0.0,-0.99998,0.0,0.00374]
[1780029955009,53.95,73350.54,0.0,-0.99998,0.0,0.00375]
[1780029955721,53.95,73350.54,0.0,-0.99998,0.0,0.00375]
[1780029955971,53.95,73350.54,0.0,-0.99998,0.0,0.00375]
[1780029960661,53.95,73350.19,0.0,-0.99998,0.0,0.00374]
[1780029960719,53.95,73350.19,0.0,-0.99998,0.0,0.00374]
[1780029966081,53.95,73349.69,0.0,-0.99998,0.0,0.00374]
[1780029967738,53.95,73349.71,0.0,-0.99998,0.0,0.00374]
[1780029967967,53.95,73349.71,0.0,-0.99998,0.0,0.00374]
[1780029968095,53.95,73350.21,0.0,-0.99998,0.0,0.00374]
[1780029969423,53.95,73350.87,0.0,-0.99998,0.0,0.00375]
[1780029969467,53.95,73350.87,0.0,-0.99998,0.0,0.00375]
[1780029970109,53.95,73347.19,0.0,-0.99998,0.0,0.00372]
[1780029971116,53.95,73340.45,0.0,-0.99998,0.0,0.00368]
[1780029971310,53.95,73340.45,0.0,-0.99998,0.0,0.00368]
[1780029971467,53.95,73340.45,0.0,-0.99998,0.0,0.00368]
[1780029971608,53.95,73340.45,0.0,-0.99998,0.0,0.00368]
[1780029971724,53.95,73340.45,0.0,-0.99998,0.0,0.00368]
[1780029972123,53.95,73338.82,0.0,-0.99998,0.0,0.00367]
[1780029975144,53.95,73337.84,0.0,-0.99998,0.0,0.00366]
[1780029980180,53.95,73337.35,0.0,-0.99998,0.0,0.00366]
[1780029980464,53.95,73337.35,0.0,-0.99998,0.0,0.00366]
[1780029980721,53.95,73337.35,0.0,-0.99998,0.0,0.00366]
[1780029981188,53.95,73337.39,0.0,-0.99998,0.0,0.00366]
[1780029982387,53.95,73336.74,0.0,-0.99998,0.0,0.00365]
[1780029982467,53.95,73336.74,0.0,-0.99998,0.0,0.00365]
[1780029986223,53.95,73335.19,0.0,-0.99998,0.0,0.00364]
[1780029987393,53.95,73335.19,0.0,-0.99998,0.0,0.00364]
[1780029987478,53.95,73335.19,0.0,-0.99998,0.0,0.00364]
[1780029988237,53.95,73334.87,0.0,-0.99998,0.0,0.00364]
[1780029988397,53.95,73334.87,0.0,-0.99998,0.0,0.00364]
[1780029988467,53.95,73334.87,0.0,-0.99998,0.0,0.00364]
[1780029989244,53.95,73332.81,0.0,-0.99998,0.0,0.00362]
[1780029990251,53.95,73331.17,0.0,-0.99998,0.0,0.00361]
[1780029993272,53.95,73329.71,0.0,-0.99998,0.0,0.00358]
[1780029994955,53.95,73329.71,0.0,-0.99998,0.0,0.00358]
[1780029994967,53.95,73329.71,0.0,-0.99998,0.0,0.00358]
[1780029995057,53.95,73329.47,0.0,-0.99998,0.0,0.00358]
[1780029996680,53.95,73329.91,0.0,-0.99998,0.0,0.00359]
[1780029996720,53.95,73329.91,0.0,-0.99998,0.0,0.00359]
[1780029998309,53.95,73333.81,0.0,-0.99998,0.0,0.00361]
[1780030002338,53.95,73334.57,0.0,-0.99998,0.0,0.00362]
[1780030004855,53.95,73334.57,0.0,-0.99998,0.0,0.00362]
[1780030004967,53.95,73334.57,0.0,-0.99998,0.0,0.00362]
[1780030007242,53.95,73335.5,0.0,-0.99998,0.0,0.00362]
[1780030009718,53.95,73334.92,0.0,-0.99998,0.0,0.00362]
[1780030009819,53.95,73334.92,0.0,-0.99998,0.0,0.00362]
[1780030011401,53.95,73332.31,0.0,-0.99998,0.0,0.0036]
[1780030013458,53.95,73331.61,0.0,-0.99998,0.0,0.0036]
[1780030013467,53.95,73331.61,0.0,-0.99998,0.0,0.0036]
[1780030013719,53.95,73331.61,0.0,-0.99998,0.0,0.0036]
[1780030013820,53.95,73331.61,0.0,-0.99998,0.0,0.0036]
[1780030019457,53.95,73333.03,0.0,-0.99998,0.0,0.00361]
[1780030022773,53.95,73333.45,0.0,-0.99998,0.0,0.00361]
[1780030022968,53.95,73333.45,0.0,-0.99998,0.0,0.00361]
[1780030023056,53.95,73331.68,0.0,-0.99998,0.0,0.0036]
[1780030023485,53.95,73328.78,0.0,-0.99998,0.0,0.00358]
[1780030025725,53.95,73327.87,0.0,-0.99998,0.0,0.00357]
[1780030025966,53.95,73327.87,0.0,-0.99998,0.0,0.00357]
[1780030028965,53.95,73326.5,0.0,-0.99998,0.0,0.00356]
[1780030029081,53.95,73326.5,0.0,-0.99998,0.0,0.00356]
[1780030029217,53.95,73326.5,0.0,-0.99998,0.0,0.00356]
[1780030029183,53.95,73326.46,0.0,-0.99998,0.0,0.00356]
[1780030036576,53.95,73325.26,0.0,-0.99998,0.0,0.00355]
[1780030043625,53.95,73325.1,0.0,-0.99998,0.0,0.00355]
[1780030044928,53.95,73325.1,0.0,-0.99998,0.0,0.00355]
[1780030044969,53.95,73325.1,0.0,-0.99998,0.0,0.00355]
[1780030047656,53.95,73327.09,0.0,-0.99998,0.0,0.00357]
[1780030048329,53.95,73327.09,0.0,-0.99998,0.0,0.00357]
[1780030048466,53.95,73327.09,0.0,-0.99998,0.0,0.00357]
[1780030048664,53.95,73327.9,0.0,-0.99998,0.0,0.00357]
[1780030051685,53.95,73327.72,0.0,-0.99998,0.0,0.00355]
[1780030054074,53.95,73327.65,0.0,-0.99998,0.0,0.00355]
[1780030054217,53.95,73327.65,0.0,-0.99998,0.0,0.00355]
[1780030054706,53.95,73324.9,0.0,-0.99998,0.0,0.00353]
[1780030060748,53.95,73324.6,0.0,-0.99998,0.0,0.00353]
[1780030063770,53.95,73327.74,0.0,-0.99998,0.0,0.00355]
[1780030064831,53.95,73327.74,0.0,-0.99998,0.0,0.00355]
[1780030064972,53.95,73327.74,0.0,-0.99998,0.0,0.00355]
[1780030067757,53.95,73329.71,0.0,-0.99998,0.0,0.00356]
[1780030067966,53.95,73329.71,0.0,-0.99998,0.0,0.00356]
[1780030068068,53.95,73329.69,0.0,-0.99998,0.0,0.00356]
[1780030072757,53.95,73329.44,0.0,-0.99998,0.0,0.00356]
[1780030072967,53.95,73329.44,0.0,-0.99998,0.0,0.00356]
[1780030078875,53.95,73330.17,0.0,-0.99998,0.0,0.00357]
[1780030081896,53.95,73326.3,0.0,-0.99998,0.0,0.00354]
[1780030083524,53.95,73325.04,0.0,-0.99998,0.0,0.00353]
[1780030083720,53.95,73325.04,0.0,-0.99998,0.0,0.00353]
[1780030086163,53.95,73325.08,0.0,-0.99998,0.0,0.00353]
[1780030086221,53.95,73325.08,0.0,-0.99998,0.0,0.00353]
[1780030086317,53.95,73324.98,0.0,-0.99998,0.0,0.00353]
[1780030086822,53.95,73324.98,0.0,-0.99998,0.0,0.00353]
[1780030086967,53.95,73324.98,0.0,-0.99998,0.0,0.00353]
[1780030087068,53.95,73321.81,0.0,-0.99998,0.0,0.00351]
[1780030091316,53.95,73321.08,0.0,-0.99998,0.0,0.00351]
[1780030091321,53.95,73321.0,0.0,-0.99998,0.0,0.00351]
[1780030091467,53.95,73321.0,0.0,-0.99998,0.0,0.00351]
[1780030098009,53.95,73319.94,0.0,-0.99998,0.0,0.0035]
[1780030101527,53.95,73319.52,0.0,-0.99998,0.0,0.0035]
[1780030101721,53.95,73319.52,0.0,-0.99998,0.0,0.0035]
[1780030107072,53.95,73320.55,0.0,-0.99998,0.0,0.0035]
[1780030112107,53.95,73321.57,0.0,-0.99998,0.0,0.00349]
[1780030113813,53.95,73322.23,0.0,-0.99998,0.0,0.0035]
[1780030113968,53.95,73322.23,0.0,-0.99998,0.0,0.0035]
[1780030115128,53.95,73326.77,0.0,-0.99998,0.0,0.00353]
[1780030116135,53.95,73328.61,0.0,-0.99998,0.0,0.00354]
[1780030117225,53.95,73328.61,0.0,-0.99998,0.0,0.00354]
[1780030117273,53.95,73330.55,0.0,-0.99998,0.0,0.00355]
[1780030117468,53.95,73330.55,0.0,-0.99998,0.0,0.00355]
[1780030117592,53.95,73330.55,0.0,-0.99998,0.0,0.00355]
[1780030117717,53.95,73330.55,0.0,-0.99998,0.0,0.00355]
[1780030118149,53.95,73330.11,0.0,-0.99998,0.0,0.00355]
[1780030123184,53.95,73330.13,0.0,-0.99998,0.0,0.00355]
[1780030125643,53.95,73330.16,0.0,-0.99998,0.0,0.00355]
[1780030125721,53.95,73330.16,0.0,-0.99998,0.0,0.00355]
[1780030131240,53.95,73331.59,0.0,-0.99998,0.0,0.00356]
[1780030133254,53.95,73329.62,0.0,-0.99998,0.0,0.00354]
[1780030133854,53.95,73329.62,0.0,-0.99998,0.0,0.00354]
[1780030133969,53.95,73329.62,0.0,-0.99998,0.0,0.00354]
[1780030136518,53.95,73329.41,0.0,-0.99998,0.0,0.00354]
[1780030136717,53.95,73329.41,0.0,-0.99998,0.0,0.00354]
[1780030138289,53.95,73330.29,0.0,-0.99998,0.0,0.00355]
[1780030151380,53.95,73330.98,0.0,-0.99998,0.0,0.00355]
[1780030152079,53.95,73330.98,0.0,-0.99998,0.0,0.00355]
[1780030152217,53.95,73330.98,0.0,-0.99998,0.0,0.00355]
[1780030157422,53.95,73330.73,0.0,-0.99998,0.0,0.00355]
[1780030162457,53.95,73331.2,0.0,-0.99998,0.0,0.00355]
[1780030167584,53.95,73330.64,0.0,-0.99998,0.0,0.00355]
[1780030167719,53.95,73330.64,0.0,-0.99998,0.0,0.00355]
[1780030169506,53.95,73333.95,0.0,-0.99998,0.0,0.00357]
[1780030171558,53.95,73335.42,0.0,-0.99998,0.0,0.00358]
[1780030171717,53.95,73335.42,0.0,-0.99998,0.0,0.00358]
[1780030171818,53.95,73335.44,0.0,-0.99998,0.0,0.00356]
[1780030172527,53.95,73337.54,0.0,-0.99998,0.0,0.00358]
[1780030173897,53.95,73337.54,0.0,-0.99998,0.0,0.00358]
[1780030173966,53.95,73337.54,0.0,-0.99998,0.0,0.00358]
[1780030179330,53.95,73338.23,0.0,-0.99998,0.0,0.00358]
[1780030179467,53.95,73338.24,0.0,-0.99998,0.0,0.00358]
[1780030180583,53.95,73341.43,0.0,-0.99998,0.0,0.0036]
[1780030181888,53.95,73341.43,0.0,-0.99998,0.0,0.0036]
[1780030181967,53.95,73341.43,0.0,-0.99998,0.0,0.0036]
[1780030181975,53.95,73342.06,0.0,-0.99998,0.0,0.00361]
[1780030184687,53.95,73342.08,0.0,-0.99998,0.0,0.00361]
[1780030184717,53.95,73342.08,0.0,-0.99998,0.0,0.00361]
[1780030187632,53.95,73344.09,0.0,-0.99998,0.0,0.00362]
[1780030188639,53.95,73348.13,0.0,-0.99998,0.0,0.00365]
[1780030189646,53.95,73349.94,0.0,-0.99998,0.0,0.00366]
[1780030190653,53.95,73346.97,0.0,-0.99998,0.0,0.00364]
[1780030191660,53.95,73345.24,0.0,-0.99998,0.0,0.00363]
[1780030194512,53.95,73344.25,0.0,-0.99998,0.0,0.00362]
[1780030194719,53.95,73344.25,0.0,-0.99998,0.0,0.00362]
[1780030194918,53.95,73343.05,0.0,-0.99998,0.0,0.00361]
[1780030199720,53.95,73342.68,0.0,-0.99998,0.0,0.00361]
[1780030200640,53.95,73342.68,0.0,-0.99998,0.0,0.00361]
[1780030200725,53.95,73342.68,0.0,-0.99998,0.0,0.00361]
[1780030200742,53.95,73341.82,0.0,-0.99998,0.0,0.00361]
[1780030204751,53.95,73340.05,0.0,-0.99998,0.0,0.00359]
[1780030206166,53.95,73340.05,0.0,-0.99998,0.0,0.00359]
[1780030206218,53.95,73340.05,0.0,-0.99998,0.0,0.00359]
[1780030207772,53.95,73336.74,0.0,-0.99998,0.0,0.00357]
[1780030211738,53.95,73336.77,0.0,-0.99998,0.0,0.00357]
[1780030211854,53.95,73336.77,0.0,-0.99998,0.0,0.00357]
[1780030211966,53.95,73336.77,0.0,-0.99998,0.0,0.00357]
[1780030212068,53.95,73337.69,0.0,-0.99998,0.0,0.00358]
[1780030218852,53.95,73338.71,0.0,-0.99998,0.0,0.00359]
[1780030223038,53.95,73339.05,0.0,-0.99998,0.0,0.00359]
[1780030223220,53.95,73339.05,0.0,-0.99998,0.0,0.00359]
[1780030223370,53.95,73339.05,0.0,-0.99998,0.0,0.00359]
[1780030223467,53.95,73339.05,0.0,-0.99998,0.0,0.00359]
[1780030223471,53.95,73339.09,0.0,-0.99998,0.0,0.00359]
[1780030228921,53.95,73338.44,0.0,-0.99998,0.0,0.00358]
[1780030232204,53.95,73337.39,0.0,-0.99998,0.0,0.00358]
[1780030232218,53.95,73337.39,0.0,-0.99998,0.0,0.00358]
[1780030232406,53.95,73337.39,0.0,-0.99998,0.0,0.00358]
[1780030232467,53.95,73337.39,0.0,-0.99998,0.0,0.00358]
[1780030232421,53.95,73336.7,0.0,-0.99998,0.0,0.00355]
[1780030237986,53.95,73337.05,0.0,-0.99998,0.0,0.00355]
[1780030243020,53.95,73335.88,0.0,-0.99998,0.0,0.00355]
[1780030247051,53.95,73334.01,0.0,-0.99998,0.0,0.00353]
[1780030248981,53.95,73334.3,0.0,-0.99998,0.0,0.00354]
[1780030249223,53.95,73334.3,0.0,-0.99998,0.0,0.00354]
[1780030249320,53.95,73334.3,0.0,-0.99998,0.0,0.00354]
[1780030249469,53.95,73334.3,0.0,-0.99998,0.0,0.00354]
[1780030249483,53.95,73333.85,0.0,-0.99998,0.0,0.00353]
[1780030256114,53.95,73333.51,0.0,-0.99998,0.0,0.00353]
[1780030259603,53.95,73333.38,0.0,-0.99998,0.0,0.00353]
[1780030259719,53.95,73333.38,0.0,-0.99998,0.0,0.00353]
[1780030259816,53.95,73333.38,0.0,-0.99998,0.0,0.00353]
[1780030259969,53.95,73333.38,0.0,-0.99998,0.0,0.00353]
[1780030260018,53.95,73333.38,0.0,-0.99998,0.0,0.00353]
[1780030265177,53.95,73334.11,0.0,-0.99998,0.0,0.00353]
[1780030266986,53.95,73333.85,0.0,-0.99998,0.0,0.00353]
[1780030267217,53.95,73333.85,0.0,-0.99998,0.0,0.00353]
[1780030267262,53.95,73334.01,0.0,-0.99998,0.0,0.00353]
[1780030268169,53.95,73334.01,0.0,-0.99998,0.0,0.00353]
[1780030268217,53.95,73334.01,0.0,-0.99998,0.0,0.00353]
[1780030275249,53.95,73333.13,0.0,-0.99998,0.0,0.00353]
[1780030276878,53.95,73333.74,0.0,-0.99998,0.0,0.00353]
[1780030276969,53.95,73333.74,0.0,-0.99998,0.0,0.00353]
[1780030276990,53.95,73333.74,0.0,-0.99998,0.0,0.00353]
[1780030277219,53.95,73333.74,0.0,-0.99998,0.0,0.00353]
[1780030277306,53.95,73333.74,0.0,-0.99998,0.0,0.00353]
[1780030283305,53.95,73333.22,0.0,-0.99998,0.0,0.00353]
[1780030288340,53.95,73332.78,0.0,-0.99998,0.0,0.00353]
[1780030292368,53.95,73333.12,0.0,-0.99998,0.0,0.00351]
[1780030300424,53.95,73333.43,0.0,-0.99998,0.0,0.00351]
[1780030305459,53.95,73331.87,0.0,-0.99998,0.0,0.0035]
[1780030309487,53.95,73320.28,0.0,-0.99998,0.0,0.00342]
[1780030310493,53.95,73315.0,0.0,-0.99998,0.0,0.00339]
[1780030314529,53.95,73314.45,0.0,-0.99998,0.0,0.00339]
[1780030314689,53.95,73314.45,0.0,-0.99998,0.0,0.00339]
[1780030314719,53.95,73314.45,0.0,-0.99998,0.0,0.00339]
[1780030314924,53.95,73314.45,0.0,-0.99998,0.0,0.00339]
[1780030314968,53.95,73314.45,0.0,-0.99998,0.0,0.00339]
[1780030315063,53.95,73314.45,0.0,-0.99998,0.0,0.00339]
[1780030320565,53.95,73312.08,0.0,-0.99998,0.0,0.00337]
[1780030324593,53.95,73313.85,0.0,-0.99998,0.0,0.00338]
[1780030325100,53.95,73313.85,0.0,-0.99998,0.0,0.00338]
[1780030325205,53.95,73313.85,0.0,-0.99998,0.0,0.00338]
[1780030325220,53.95,73313.85,0.0,-0.99998,0.0,0.00338]
[1780030325600,53.95,73313.79,0.0,-0.99998,0.0,0.00338]
[1780030329095,53.95,73312.86,0.0,-0.99998,0.0,0.00338]
[1780030329166,53.95,73312.86,0.0,-0.99998,0.0,0.00338]
[1780030329219,53.95,73312.86,0.0,-0.99998,0.0,0.00338]
[1780030329320,53.95,73312.28,0.0,-0.99998,0.0,0.00337]
[1780030334663,53.95,73312.17,0.0,-0.99998,0.0,0.00337]
[1780030336263,53.95,73312.17,0.0,-0.99998,0.0,0.00337]
[1780030336392,53.95,73312.17,0.0,-0.99998,0.0,0.00337]
[1780030336474,53.95,73312.17,0.0,-0.99998,0.0,0.00337]
[1780030336541,53.95,73310.97,0.0,-0.99998,0.0,0.00337]
[1780030342721,53.95,73310.78,0.0,-0.99998,0.0,0.00336]
[1780030346730,53.95,73311.88,0.0,-0.99998,0.0,0.00337]
[1780030346899,53.95,73311.88,0.0,-0.99998,0.0,0.00337]
[1780030346968,53.95,73311.88,0.0,-0.99998,0.0,0.00337]
[1780030347069,53.95,73311.2,0.0,-0.99998,0.0,0.00337]
[1780030349770,53.95,73309.15,0.0,-0.99998,0.0,0.00335]
[1780030352812,53.95,73308.16,0.0,-0.99998,0.0,0.00333]
[1780030352968,53.95,73308.16,0.0,-0.99998,0.0,0.00333]
[1780030353077,53.95,73308.16,0.0,-0.99998,0.0,0.00333]
[1780030353218,53.95,73308.16,0.0,-0.99998,0.0,0.00333]
[1780030353302,53.95,73307.55,0.0,-0.99998,0.0,0.00333]
[1780030356819,53.95,73310.99,0.0,-0.99998,0.0,0.00335]
[1780030358705,53.95,73311.75,0.0,-0.99998,0.0,0.00335]
[1780030358718,53.95,73311.75,0.0,-0.99998,0.0,0.00335]
[1780030358861,53.95,73311.75,0.0,-0.99998,0.0,0.00335]
[1780030358967,53.95,73311.75,0.0,-0.99998,0.0,0.00335]
[1780030359068,53.95,73312.6,0.0,-0.99998,0.0,0.00336]
[1780030360848,53.95,73310.24,0.0,-0.99998,0.0,0.00334]
[1780030366891,53.95,73309.84,0.0,-0.99998,0.0,0.00334]
[1780030371925,53.95,73310.06,0.0,-0.99998,0.0,0.00334]
[1780030376482,53.95,73310.17,0.0,-0.99998,0.0,0.00334]
[1780030376640,53.95,73310.17,0.0,-0.99998,0.0,0.00334]
[1780030376655,53.95,73310.17,0.0,-0.99998,0.0,0.00334]
[1780030376719,53.95,73310.17,0.0,-0.99998,0.0,0.00334]
[1780030383004,53.95,73310.44,0.0,-0.99998,0.0,0.00334]
[1780030385728,53.95,73309.74,0.0,-0.99998,0.0,0.00334]
[1780030385842,53.95,73309.74,0.0,-0.99998,0.0,0.00334]
[1780030385969,53.95,73309.74,0.0,-0.99998,0.0,0.00334]
[1780030386026,53.95,73309.7,0.0,-0.99998,0.0,0.00334]
[1780030389049,53.95,73307.67,0.0,-0.99998,0.0,0.00333]
[1780030390899,53.95,73307.72,0.0,-0.99998,0.0,0.00333]
[1780030390951,53.95,73307.72,0.0,-0.99998,0.0,0.00333]
[1780030390969,53.95,73307.72,0.0,-0.99998,0.0,0.00333]
[1780030391063,53.95,73306.35,0.0,-0.99998,0.0,0.00332]
[1780030397105,53.95,73306.07,0.0,-0.99998,0.0,0.00332]
[1780030402140,53.95,73306.52,0.0,-0.99998,0.0,0.00332]
[1780030407175,53.95,73306.6,0.0,-0.99998,0.0,0.00332]
[1780030411203,53.95,73309.1,0.0,-0.99998,0.0,0.00332]
[1780030412056,53.95,73309.1,0.0,-0.99998,0.0,0.00332]
[1780030412240,53.95,73309.1,0.0,-0.99998,0.0,0.00332]
[1780030412286,53.95,73311.63,0.0,-0.99998,0.0,0.00333]
[1780030413113,53.95,73311.63,0.0,-0.99998,0.0,0.00333]
[1780030413219,53.95,73311.63,0.0,-0.99998,0.0,0.00333]
[1780030413321,53.95,73318.27,0.0,-0.99998,0.0,0.00337]
[1780030414224,53.95,73318.93,0.0,-0.99998,0.0,0.00338]
[1780030419259,53.95,73318.2,0.0,-0.99998,0.0,0.00337]
[1780030423287,53.95,73320.61,0.0,-0.99998,0.0,0.00339]
[1780030424289,53.95,73320.61,0.0,-0.99998,0.0,0.00339]
[1780030424469,53.95,73320.61,0.0,-0.99998,0.0,0.00339]
[1780030424539,53.95,73320.61,0.0,-0.99998,0.0,0.00339]
[1780030424568,53.95,73320.65,0.0,-0.99998,0.0,0.00339]
[1780030424717,53.95,73320.65,0.0,-0.99998,0.0,0.00339]
[1780030427316,53.95,73318.87,0.0,-0.99998,0.0,0.00338]
[1780030432352,53.95,73318.23,0.0,-0.99998,0.0,0.00337]
[1780030439401,53.95,73318.66,0.0,-0.99998,0.0,0.00338]
[1780030441415,53.95,73315.86,0.0,-0.99998,0.0,0.00336]
[1780030442469,53.95,73315.86,0.0,-0.99998,0.0,0.00336]
[1780030442571,53.95,73316.21,0.0,-0.99998,0.0,0.00336]
[1780030442763,53.95,73316.21,0.0,-0.99998,0.0,0.00336]
[1780030442969,53.95,73316.21,0.0,-0.99998,0.0,0.00336]
[1780030449471,53.95,73316.01,0.0,-0.99998,0.0,0.00336]
[1780030449774,53.95,73316.01,0.0,-0.99998,0.0,0.00336]
[1780030449968,53.95,73316.01,0.0,-0.99998,0.0,0.00336]
[1780030450019,53.95,73316.01,0.0,-0.99998,0.0,0.00336]
[1780030450218,53.95,73316.01,0.0,-0.99998,0.0,0.00336]
[1780030450478,53.95,73315.15,0.0,-0.99998,0.0,0.00335]
[1780030455513,53.95,73314.24,0.0,-0.99998,0.0,0.00335]
[1780030459954,53.95,73314.2,0.0,-0.99998,0.0,0.00335]
[1780030459968,53.95,73314.2,0.0,-0.99998,0.0,0.00335]
[1780030460133,53.95,73314.2,0.0,-0.99998,0.0,0.00335]
[1780030460219,53.95,73314.2,0.0,-0.99998,0.0,0.00335]
[1780030460548,53.95,73313.99,0.0,-0.99998,0.0,0.00335]
[1780030465583,53.95,73314.07,0.0,-0.99998,0.0,0.00335]
[1780030466590,53.95,73317.93,0.0,-0.99998,0.0,0.00337]
[1780030467839,53.95,73319.34,0.0,-0.99998,0.0,0.00338]
[1780030467966,53.95,73319.34,0.0,-0.99998,0.0,0.00338]
[1780030468078,53.95,73319.34,0.0,-0.99998,0.0,0.00338]
[1780030468219,53.95,73319.34,0.0,-0.99998,0.0,0.00338]
[1780030468604,53.95,73320.96,0.0,-0.99998,0.0,0.00339]
[1780030471625,53.95,73323.16,0.0,-0.99998,0.0,0.00339]
[1780030473639,53.95,73326.85,0.0,-0.99998,0.0,0.00341]
[1780030474646,53.95,73328.35,0.0,-0.99998,0.0,0.00342]
[1780030474877,53.95,73328.35,0.0,-0.99998,0.0,0.00342]
[1780030474967,53.95,73328.35,0.0,-0.99998,0.0,0.00342]
[1780030475049,53.95,73328.35,0.0,-0.99998,0.0,0.00342]
[1780030475218,53.95,73328.35,0.0,-0.99998,0.0,0.00342]
[1780030475653,53.95,73327.99,0.0,-0.99998,0.0,0.00342]
[1780030485727,53.95,73331.85,0.0,-0.99998,0.0,0.00344]
[1780030486734,53.95,73336.09,0.0,-0.99998,0.0,0.00347]
[1780030487741,53.95,73338.09,0.0,-0.99998,0.0,0.00348]
[1780030490762,53.95,73341.3,0.0,-0.99998,0.0,0.0035]
[1780030491166,53.95,73341.3,0.0,-0.99998,0.0,0.0035]
[1780030491218,53.95,73341.3,0.0,-0.99998,0.0,0.0035]
[1780030491329,53.95,73341.3,0.0,-0.99998,0.0,0.0035]
[1780030491470,53.95,73341.3,0.0,-0.99998,0.0,0.0035]
[1780030491770,53.95,73341.17,0.0,-0.99998,0.0,0.0035]
[1780030492776,53.95,73343.36,0.0,-0.99998,0.0,0.00352]
[1780030495797,53.95,73340.87,0.0,-0.99998,0.0,0.0035]
[1780030496804,53.95,73343.33,0.0,-0.99998,0.0,0.00352]
[1780030499562,53.95,73344.25,0.0,-0.99998,0.0,0.00352]
[1780030499717,53.95,73344.25,0.0,-0.99998,0.0,0.00352]
[1780030499743,53.95,73348.54,0.0,-0.99998,0.0,0.00355]
[1780030499898,53.95,73348.54,0.0,-0.99998,0.0,0.00355]
[1780030499967,53.95,73348.54,0.0,-0.99998,0.0,0.00355]
[1780030499999,53.95,73350.56,0.0,-0.99998,0.0,0.00357]
[1780030501839,53.95,73348.08,0.0,-0.99998,0.0,0.00355]
[1780030503383,53.95,73348.08,0.0,-0.99998,0.0,0.00355]
[1780030503466,53.95,73348.08,0.0,-0.99998,0.0,0.00355]
[1780030503615,53.95,73348.08,0.0,-0.99998,0.0,0.00355]
[1780030503720,53.95,73348.08,0.0,-0.99998,0.0,0.00355]
[1780030503716,53.95,73345.8,0.0,-0.99998,0.0,0.00353]
[1780030505867,53.95,73344.41,0.0,-0.99998,0.0,0.00352]
[1780030510552,53.95,73344.01,0.0,-0.99998,0.0,0.00352]
[1780030510718,53.95,73344.01,0.0,-0.99998,0.0,0.00352]
[1780030510653,53.95,73344.18,0.0,-0.99998,0.0,0.00352]
[1780030510816,53.95,73344.18,0.0,-0.99998,0.0,0.00352]
[1780030510967,53.95,73344.18,0.0,-0.99998,0.0,0.00352]
[1780030511041,53.95,73344.53,0.0,-0.99998,0.0,0.00353]
[1780030517951,53.95,73344.14,0.0,-0.99998,0.0,0.00352]
[1780030523170,53.95,73342.8,0.0,-0.99998,0.0,0.00351]
[1780030523216,53.95,73342.8,0.0,-0.99998,0.0,0.00351]
[1780030523478,53.95,73342.8,0.0,-0.99998,0.0,0.00351]
[1780030523721,53.95,73342.8,0.0,-0.99998,0.0,0.00351]
[1780030523743,53.95,73339.15,0.0,-0.99998,0.0,0.00349]
[1780030530036,53.95,73338.12,0.0,-0.99998,0.0,0.00348]
[1780030535071,53.95,73338.58,0.0,-0.99998,0.0,0.00347]
[1780030536437,53.95,73338.58,0.0,-0.99998,0.0,0.00347]
[1780030536466,53.95,73338.58,0.0,-0.99998,0.0,0.00347]
[1780030536667,53.95,73339.68,0.0,-0.99998,0.0,0.00347]
[1780030536947,53.95,73339.68,0.0,-0.99998,0.0,0.00347]
[1780030536966,53.95,73339.68,0.0,-0.99998,0.0,0.00347]
[1780030538092,53.95,73342.18,0.0,-0.99998,0.0,0.00349]
[1780030543127,53.95,73342.79,0.0,-0.99998,0.0,0.00349]
[1780030545141,53.95,73344.83,0.0,-0.99998,0.0,0.00351]
[1780030546104,53.95,73344.83,0.0,-0.99998,0.0,0.00351]
[1780030546217,53.95,73344.83,0.0,-0.99998,0.0,0.00351]
[1780030546504,53.95,73344.83,0.0,-0.99998,0.0,0.00351]
[1780030546718,53.95,73344.83,0.0,-0.99998,0.0,0.00351]
[1780030546731,53.95,73345.79,0.0,-0.99998,0.0,0.00351]
[1780030552190,53.95,73346.95,0.0,-0.99998,0.0,0.00352]
[1780030553598,53.95,73346.95,0.0,-0.99998,0.0,0.00352]
[1780030553717,53.95,73346.95,0.0,-0.99998,0.0,0.00352]
[1780030553808,53.95,73346.89,0.0,-0.99998,0.0,0.00352]
[1780030554037,53.95,73346.89,0.0,-0.99998,0.0,0.00352]
[1780030554218,53.95,73346.89,0.0,-0.99998,0.0,0.00352]
[1780030555216,53.95,73349.13,0.0,-0.99998,0.0,0.00354]
[1780030557228,53.95,73350.36,0.0,-0.99998,0.0,0.00354]
[1780030559269,53.95,73350.62,0.0,-0.99998,0.0,0.00355]
[1780030559467,53.95,73350.62,0.0,-0.99998,0.0,0.00355]
[1780030559769,53.95,73350.62,0.0,-0.99998,0.0,0.00355]
[1780030559822,53.95,73351.14,0.0,-0.99998,0.0,0.00355]
[1780030559969,53.95,73351.14,0.0,-0.99998,0.0,0.00355]
[1780030565284,53.95,73351.22,0.0,-0.99998,0.0,0.00355]
[1780030568305,53.95,73352.64,0.0,-0.99998,0.0,0.00356]
[1780030572333,53.95,73356.41,0.0,-0.99998,0.0,0.00359]
[1780030573340,53.95,73361.79,0.0,-0.99998,0.0,0.00362]
[1780030573882,53.95,73361.79,0.0,-0.99998,0.0,0.00362]
[1780030573967,53.95,73361.79,0.0,-0.99998,0.0,0.00362]
[1780030574347,53.95,73361.77,0.0,-0.99998,0.0,0.00362]
[1780030575068,53.95,73361.77,0.0,-0.99998,0.0,0.00362]
[1780030575223,53.95,73361.77,0.0,-0.99998,0.0,0.00362]
[1780030576363,53.95,73371.89,0.0,-0.99998,0.0,0.00369]
[1780030577370,53.95,73375.05,0.0,-0.99998,0.0,0.00371]
[1780030578248,53.95,73375.05,0.0,-0.99998,0.0,0.00371]
[1780030578469,53.95,73375.05,0.0,-0.99998,0.0,0.00371]
[1780030578542,53.95,73377.11,0.0,-0.99998,0.0,0.00373]
[1780030579384,53.95,73378.61,0.0,-0.99998,0.0,0.00374]
[1780030580941,53.95,73378.71,0.0,-0.99998,0.0,0.00374]
[1780030580969,53.95,73378.71,0.0,-0.99998,0.0,0.00374]
[1780030581398,53.95,73378.79,0.0,-0.99998,0.0,0.00374]
[1780030582405,53.95,73382.96,0.0,-0.99998,0.0,0.00377]
[1780030583412,53.95,73385.78,0.0,-0.99998,0.0,0.00379]
[1780030584419,53.95,73387.17,0.0,-0.99998,0.0,0.0038]
[1780030586433,53.95,73388.36,0.0,-0.99998,0.0,0.00381]
[1780030587440,53.95,73394.3,0.0,-0.99998,0.0,0.00385]
[1780030588682,53.95,73394.3,0.0,-0.99998,0.0,0.00385]
[1780030588777,53.95,73395.69,0.0,-0.99998,0.0,0.00386]
[1780030589454,53.95,73391.9,0.0,-0.99998,0.0,0.00383]
[1780030590461,53.95,73385.58,0.0,-0.99998,0.0,0.00379]
[1780030591340,53.95,73385.58,0.0,-0.99998,0.0,0.00379]
[1780030591468,53.95,73383.83,0.0,-0.99998,0.0,0.00375]
[1780030596503,53.95,73383.9,0.0,-0.99998,0.0,0.00375]
[1780030601537,53.95,73381.5,0.0,-0.99998,0.0,0.00374]
[1780030602545,53.95,73376.62,0.0,-0.99998,0.0,0.0037]
[1780030603552,53.95,73374.27,0.0,-0.99998,0.0,0.00369]
[1780030607228,53.95,73374.2,0.0,-0.99998,0.0,0.00369]
[1780030607466,53.95,73374.2,0.0,-0.99998,0.0,0.00369]
[1780030607665,53.95,73374.2,0.0,-0.99998,0.0,0.00369]
[1780030607717,53.95,73374.2,0.0,-0.99998,0.0,0.00369]
[1780030607819,53.95,73374.2,0.0,-0.99998,0.0,0.00369]
[1780030609594,53.95,73375.31,0.0,-0.99998,0.0,0.00369]
[1780030613582,53.95,73375.71,0.0,-0.99998,0.0,0.0037]
[1780030613717,53.95,73375.71,0.0,-0.99998,0.0,0.0037]
[1780030613813,53.95,73374.99,0.0,-0.99998,0.0,0.00369]
[1780030614171,53.95,73374.99,0.0,-0.99998,0.0,0.00369]
[1780030614217,53.95,73374.99,0.0,-0.99998,0.0,0.00369]
[1780030620671,53.95,73375.34,0.0,-0.99998,0.0,0.00369]
[1780030623582,53.95,73375.36,0.0,-0.99998,0.0,0.00369]
[1780030623722,53.95,73375.36,0.0,-0.99998,0.0,0.00369]
[1780030623822,53.95,73373.68,0.0,-0.99998,0.0,0.00368]
[1780030624343,53.95,73373.68,0.0,-0.99998,0.0,0.00368]
[1780030624467,53.95,73373.68,0.0,-0.99998,0.0,0.00368]
[1780030628889,53.95,73372.7,0.0,-0.99998,0.0,0.00368]
[1780030628967,53.95,73372.7,0.0,-0.99998,0.0,0.00368]
[1780030630293,53.95,73372.6,0.0,-0.99998,0.0,0.00368]
[1780030630469,53.95,73372.6,0.0,-0.99998,0.0,0.00368]
[1780030630741,53.95,73372.52,0.0,-0.99998,0.0,0.00368]
[1780030636108,53.95,73373.37,0.0,-0.99998,0.0,0.00368]
[1780030636219,53.95,73373.37,0.0,-0.99998,0.0,0.00368]
[1780030638797,53.95,73382.55,0.0,-0.99998,0.0,0.00375]
[1780030639804,53.95,73388.93,0.0,-0.99998,0.0,0.00379]
[1780030640009,53.95,73388.93,0.0,-0.99998,0.0,0.00379]
[1780030640216,53.95,73388.93,0.0,-0.99998,0.0,0.00379]
[1780030640692,53.95,73388.93,0.0,-0.99998,0.0,0.00379]
[1780030640718,53.95,73388.93,0.0,-0.99998,0.0,0.00379]
[1780030640811,53.95,73393.01,0.0,-0.99998,0.0,0.00382]
[1780030645846,53.95,73392.46,0.0,-0.99998,0.0,0.00382]
[1780030649156,53.95,73392.53,0.0,-0.99998,0.0,0.00382]
[1780030649216,53.95,73392.53,0.0,-0.99998,0.0,0.00382]
[1780030649879,53.95,73392.53,0.0,-0.99998,0.0,0.00382]
[1780030649874,53.95,73393.31,0.0,-0.99998,0.0,0.00382]
[1780030649967,53.95,73393.31,0.0,-0.99998,0.0,0.00382]
[1780030650881,53.95,73392.42,0.0,-0.99998,0.0,0.00381]
[1780030652895,53.95,73394.11,0.0,-0.99998,0.0,0.00381]
[1780030653902,53.95,73395.19,0.0,-0.99998,0.0,0.00381]
[1780030655241,53.95,73395.41,0.0,-0.99998,0.0,0.00382]
[1780030655470,53.95,73395.41,0.0,-0.99998,0.0,0.00382]
[1780030655916,53.95,73395.0,0.0,-0.99998,0.0,0.00381]
[1780030656923,53.95,73401.07,0.0,-0.99998,0.0,0.00386]
[1780030657930,53.95,73401.91,0.0,-0.99998,0.0,0.00386]
[1780030658937,53.95,73403.0,0.0,-0.99998,0.0,0.00387]
[1780030661012,53.95,73403.02,0.0,-0.99998,0.0,0.00387]
[1780030661217,53.95,73403.02,0.0,-0.99998,0.0,0.00387]
[1780030661804,53.95,73403.02,0.0,-0.99998,0.0,0.00387]
[1780030661820,53.95,73398.44,0.0,-0.99998,0.0,0.00384]
[1780030661969,53.95,73398.44,0.0,-0.99998,0.0,0.00384]
[1780030662965,53.95,73397.3,0.0,-0.99998,0.0,0.00383]
[1780030663972,53.95,73396.57,0.0,-0.99998,0.0,0.00382]
[1780030669007,53.95,73390.74,0.0,-0.99998,0.0,0.00378]
[1780030670033,53.95,73390.74,0.0,-0.99998,0.0,0.00378]
[1780030670217,53.95,73390.74,0.0,-0.99998,0.0,0.00378]
[1780030671467,53.95,73390.55,0.0,-0.99998,0.0,0.00378]
[1780030671568,53.95,73391.2,0.0,-0.99998,0.0,0.00379]
[1780030672028,53.95,73388.12,0.0,-0.99998,0.0,0.00376]
[1780030673513,53.95,73388.12,0.0,-0.99998,0.0,0.00376]
[1780030673718,53.95,73388.12,0.0,-0.99998,0.0,0.00376]
[1780030675466,53.95,73386.99,0.0,-0.99998,0.0,0.00376]
[1780030675562,53.95,73386.14,0.0,-0.99998,0.0,0.00375]
[1780030684116,53.95,73386.32,0.0,-0.99998,0.0,0.00375]
[1780030686034,53.95,73386.36,0.0,-0.99998,0.0,0.00375]
[1780030686217,53.95,73386.36,0.0,-0.99998,0.0,0.00375]
[1780030692532,53.95,73385.67,0.0,-0.99998,0.0,0.00375]
[1780030692719,53.95,73385.67,0.0,-0.99998,0.0,0.00375]
[1780030693179,53.95,73389.28,0.0,-0.99998,0.0,0.00377]
[1780030694186,53.95,73393.15,0.0,-0.99998,0.0,0.0038]
[1780030695192,53.95,73395.5,0.0,-0.99998,0.0,0.00382]
[1780030696084,53.95,73395.5,0.0,-0.99998,0.0,0.00382]
[1780030696218,53.95,73395.5,0.0,-0.99998,0.0,0.00382]
[1780030696320,53.95,73395.54,0.0,-0.99998,0.0,0.00382]
[1780030697550,53.95,73395.54,0.0,-0.99998,0.0,0.00382]
[1780030697729,53.95,73395.54,0.0,-0.99998,0.0,0.00382]
[1780030701235,53.95,73398.61,0.0,-0.99998,0.0,0.00384]
[1780030706528,53.95,73398.78,0.0,-0.99998,0.0,0.00384]
[1780030708936,53.95,73398.56,0.0,-0.99998,0.0,0.00384]
[1780030708966,53.95,73398.56,0.0,-0.99998,0.0,0.00384]
[1780030709291,53.95,73401.02,0.0,-0.99998,0.0,0.00386]
[1780030714242,53.95,73398.66,0.0,-0.99998,0.0,0.00382]
[1780030714467,53.95,73398.66,0.0,-0.99998,0.0,0.00382]
[1780030714568,53.95,73398.63,0.0,-0.99998,0.0,0.00382]
[1780030716580,53.95,73398.93,0.0,-0.99998,0.0,0.00382]
[1780030716720,53.95,73398.93,0.0,-0.99998,0.0,0.00382]
[1780030720369,53.95,73401.44,0.0,-0.99998,0.0,0.00384]
[1780030722659,53.95,73401.84,0.0,-0.99998,0.0,0.00384]
[1780030722720,53.95,73401.84,0.0,-0.99998,0.0,0.00384]
[1780030724727,53.95,73402.67,0.0,-0.99998,0.0,0.00385]
[1780030724966,53.95,73402.67,0.0,-0.99998,0.0,0.00385]
[1780030724772,53.95,73402.13,0.0,-0.99998,0.0,0.00384]
[1780030729377,53.95,73403.15,0.0,-0.99998,0.0,0.00385]
[1780030729469,53.95,73403.15,0.0,-0.99998,0.0,0.00385]
[1780030735474,53.95,73403.79,0.0,-0.99998,0.0,0.00385]
[1780030738644,53.95,73405.29,0.0,-0.99998,0.0,0.00387]
[1780030738718,53.95,73405.29,0.0,-0.99998,0.0,0.00387]
[1780030738743,53.95,73408.59,0.0,-0.99998,0.0,0.00389]
[1780030743938,53.95,73408.06,0.0,-0.99998,0.0,0.00389]
[1780030743967,53.95,73408.06,0.0,-0.99998,0.0,0.00389]
[1780030744543,53.95,73409.12,0.0,-0.99998,0.0,0.00389]
[1780030746530,53.95,73409.3,0.0,-0.99998,0.0,0.00389]
[1780030746717,53.95,73409.3,0.0,-0.99998,0.0,0.00389]
[1780030752599,53.95,73410.78,0.0,-0.99998,0.0,0.00391]
[1780030757876,53.95,73410.83,0.0,-0.99998,0.0,0.00391]
[1780030757966,53.95,73410.83,0.0,-0.99998,0.0,0.00391]
[1780030762062,53.95,73407.9,0.0,-0.99998,0.0,0.00388]
[1780030762217,53.95,73407.9,0.0,-0.99998,0.0,0.00388]
[1780030762669,53.95,73408.28,0.0,-0.99998,0.0,0.00389]
[1780030767932,53.95,73407.92,0.0,-0.99998,0.0,0.00388]
[1780030767966,53.95,73407.92,0.0,-0.99998,0.0,0.00388]
[1780030771732,53.95,73409.54,0.0,-0.99998,0.0,0.00387]
[1780030772223,53.95,73409.54,0.0,-0.99998,0.0,0.00387]
[1780030772466,53.95,73409.54,0.0,-0.99998,0.0,0.00387]
[1780030772593,53.95,73409.54,0.0,-0.99998,0.0,0.00387]
[1780030772718,53.95,73409.54,0.0,-0.99998,0.0,0.00387]
[1780030772796,53.95,73409.36,0.0,-0.99998,0.0,0.00387]
[1780030778781,53.95,73407.76,0.0,-0.99998,0.0,0.00386]
[1780030781332,53.95,73406.45,0.0,-0.99998,0.0,0.00385]
[1780030781474,53.95,73406.45,0.0,-0.99998,0.0,0.00385]
[1780030781802,53.95,73406.41,0.0,-0.99998,0.0,0.00385]
[1780030786837,53.95,73406.65,0.0,-0.99998,0.0,0.00385]
[1780030787471,53.95,73406.65,0.0,-0.99998,0.0,0.00385]
[1780030792322,53.95,73406.9,0.0,-0.99998,0.0,0.00386]
[1780030792467,53.95,73406.9,0.0,-0.99998,0.0,0.00386]
[1780030792879,53.95,73407.24,0.0,-0.99998,0.0,0.00386]
[1780030798273,53.95,73407.24,0.0,-0.99998,0.0,0.00386]
[1780030798921,53.95,73404.65,0.0,-0.99998,0.0,0.00384]
[1780030801469,53.95,73404.0,0.0,-0.99998,0.0,0.00383]
[1780030804964,53.95,73406.77,0.0,-0.99998,0.0,0.00385]
[1780030805970,53.95,73410.5,0.0,-0.99998,0.0,0.00388]
[1780030809284,53.95,73410.72,0.0,-0.99998,0.0,0.00388]
[1780030809999,53.95,73406.36,0.0,-0.99998,0.0,0.00385]
[1780030811257,53.95,73405.51,0.0,-0.99998,0.0,0.00385]
[1780030811400,53.95,73405.51,0.0,-0.99998,0.0,0.00385]
[1780030811482,53.95,73405.51,0.0,-0.99998,0.0,0.00385]
[1780030811538,53.95,73405.51,0.0,-0.99998,0.0,0.00385]
[1780030812877,53.95,73405.52,0.0,-0.99998,0.0,0.00385]
[1780030813024,53.95,73403.15,0.0,-0.99998,0.0,0.00383]
[1780030814970,53.95,73402.56,0.0,-0.99998,0.0,0.00382]
[1780030816966,53.95,73401.74,0.0,-0.99998,0.0,0.00382]
[1780030822097,53.95,73406.48,0.0,-0.99998,0.0,0.00385]
[1780030825485,53.95,73407.52,0.0,-0.99998,0.0,0.00386]
[1780030825580,53.95,73407.52,0.0,-0.99998,0.0,0.00386]
[1780030825719,53.95,73407.52,0.0,-0.99998,0.0,0.00386]
[1780030825805,53.95,73407.52,0.0,-0.99998,0.0,0.00386]
[1780030832167,53.95,73408.47,0.0,-0.99998,0.0,0.00385]
[1780030834181,53.95,73404.41,0.0,-0.99998,0.0,0.00382]
[1780030836862,53.95,73402.48,0.0,-0.99998,0.0,0.0038]
[1780030837308,53.95,73402.48,0.0,-0.99998,0.0,0.0038]
[1780030837364,53.95,73402.48,0.0,-0.99998,0.0,0.0038]
[1780030837467,53.95,73402.48,0.0,-0.99998,0.0,0.0038]
[1780030837560,53.95,73403.47,0.0,-0.99998,0.0,0.00381]
[1780030839217,53.95,73407.85,0.0,-0.99998,0.0,0.00384]
[1780030843125,53.95,73409.37,0.0,-0.99998,0.0,0.00385]
[1780030843171,53.95,73409.91,0.0,-0.99998,0.0,0.00386]
[1780030843217,53.95,73409.91,0.0,-0.99998,0.0,0.00386]
[1780030843246,53.95,73409.95,0.0,-0.99998,0.0,0.00386]
[1780030844253,53.95,73405.96,0.0,-0.99998,0.0,0.00383]
[1780030848281,53.95,73403.89,0.0,-0.99998,0.0,0.00381]
[1780030849758,53.95,73403.89,0.0,-0.99998,0.0,0.00381]
[1780030849810,53.95,73403.89,0.0,-0.99998,0.0,0.00381]
[1780030849967,53.95,73403.89,0.0,-0.99998,0.0,0.00381]
[1780030850013,53.95,73403.78,0.0,-0.99998,0.0,0.00381]
[1780030855335,53.95,73404.5,0.0,-0.99998,0.0,0.00382]
[1780030856514,53.95,73404.5,0.0,-0.99998,0.0,0.00382]
[1780030856625,53.95,73404.5,0.0,-0.99998,0.0,0.00382]
[1780030856718,53.95,73404.5,0.0,-0.99998,0.0,0.00382]
[1780030856727,53.95,73405.29,0.0,-0.99998,0.0,0.00382]
[1780030860380,53.95,73408.93,0.0,-0.99998,0.0,0.00385]
[1780030863008,53.95,73409.84,0.0,-0.99998,0.0,0.00386]
[1780030863071,53.95,73411.23,0.0,-0.99998,0.0,0.00387]
[1780030863218,53.95,73411.23,0.0,-0.99998,0.0,0.00387]
[1780030868436,53.95,73407.43,0.0,-0.99998,0.0,0.00384]
[1780030873133,53.95,73408.36,0.0,-0.99998,0.0,0.00384]
[1780030873138,53.95,73408.36,0.0,-0.99998,0.0,0.00384]
[1780030873219,53.95,73408.78,0.0,-0.99998,0.0,0.00385]
[1780030873471,53.95,73409.95,0.0,-0.99998,0.0,0.00386]
[1780030878506,53.95,73410.45,0.0,-0.99998,0.0,0.00386]
[1780030883541,53.95,73411.47,0.0,-0.99998,0.0,0.00387]
[1780030884661,53.95,73411.47,0.0,-0.99998,0.0,0.00387]
[1780030884710,53.95,73411.47,0.0,-0.99998,0.0,0.00387]
[1780030884719,53.95,73411.47,0.0,-0.99998,0.0,0.00387]
[1780030884811,53.95,73411.29,0.0,-0.99998,0.0,0.00387]
[1780030892607,53.95,73411.46,0.0,-0.99998,0.0,0.00385]
[1780030897642,53.95,73410.21,0.0,-0.99998,0.0,0.00384]
[1780030899339,53.95,73409.77,0.0,-0.99998,0.0,0.00383]
[1780030899391,53.95,73409.77,0.0,-0.99998,0.0,0.00383]
[1780030899468,53.95,73409.77,0.0,-0.99998,0.0,0.00383]
[1780030899656,53.95,73409.21,0.0,-0.99998,0.0,0.00383]
[1780030900671,53.95,73411.83,0.0,-0.99998,0.0,0.00385]
[1780030901678,53.95,73419.53,0.0,-0.99998,0.0,0.0039]
[1780030902685,53.95,73423.9,0.0,-0.99998,0.0,0.00394]
[1780030906767,53.95,73424.16,0.0,-0.99998,0.0,0.00394]
[1780030906880,53.95,73424.16,0.0,-0.99998,0.0,0.00394]
[1780030906969,53.95,73424.16,0.0,-0.99998,0.0,0.00394]
[1780030906982,53.95,73424.92,0.0,-0.99998,0.0,0.00394]
[1780030909734,53.95,73436.05,0.0,-0.99998,0.0,0.00403]
[1780030910741,53.95,73440.86,0.0,-0.99998,0.0,0.00406]
[1780030915776,53.95,73442.82,0.0,-0.99998,0.0,0.00408]
[1780030919808,53.95,73444.49,0.0,-0.99998,0.0,0.00409]
[1780030921549,53.95,73444.2,0.0,-0.99998,0.0,0.00409]
[1780030921716,53.95,73444.2,0.0,-0.99998,0.0,0.00409]
[1780030921737,53.95,73444.2,0.0,-0.99998,0.0,0.00409]
[1780030921967,53.95,73444.2,0.0,-0.99998,0.0,0.00409]
[1780030922068,53.95,73444.17,0.0,-0.99998,0.0,0.00409]
[1780030922829,53.95,73439.98,0.0,-0.99998,0.0,0.00406]
[1780030924843,53.95,73437.89,0.0,-0.99998,0.0,0.00404]
[1780030927864,53.95,73430.79,0.0,-0.99998,0.0,0.00399]
[1780030928871,53.95,73430.72,0.0,-0.99998,0.0,0.00399]
[1780030929878,53.95,73428.24,0.0,-0.99998,0.0,0.00397]
[1780030930954,53.95,73428.24,0.0,-0.99998,0.0,0.00397]
[1780030930968,53.95,73428.24,0.0,-0.99998,0.0,0.00397]
[1780030936927,53.95,73428.02,0.0,-0.99998,0.0,0.00397]
[1780030939466,53.95,73427.96,0.0,-0.99998,0.0,0.00397]
[1780030939667,53.95,73427.96,0.0,-0.99998,0.0,0.00397]
[1780030939719,53.95,73427.96,0.0,-0.99998,0.0,0.00397]
[1780030939769,53.95,73427.96,0.0,-0.99998,0.0,0.00397]
[1780030945990,53.95,73428.66,0.0,-0.99998,0.0,0.00397]
[1780030951025,53.95,73429.72,0.0,-0.99998,0.0,0.00396]
[1780030951549,53.95,73429.72,0.0,-0.99998,0.0,0.00396]
[1780030951558,53.95,73429.72,0.0,-0.99998,0.0,0.00396]
[1780030951718,53.95,73429.72,0.0,-0.99998,0.0,0.00396]
[1780030951818,53.95,73429.72,0.0,-0.99998,0.0,0.00396]
[1780030957067,53.95,73431.04,0.0,-0.99998,0.0,0.00397]
[1780030962102,53.95,73433.43,0.0,-0.99998,0.0,0.00399]
[1780030964116,53.95,73437.36,0.0,-0.99998,0.0,0.00401]
[1780030964629,53.95,73437.36,0.0,-0.99998,0.0,0.00401]
[1780030964718,53.95,73437.36,0.0,-0.99998,0.0,0.00401]
[1780030964836,53.95,73437.36,0.0,-0.99998,0.0,0.00401]
[1780030964969,53.95,73437.36,0.0,-0.99998,0.0,0.00401]
[1780030965123,53.95,73437.85,0.0,-0.99998,0.0,0.00402]
[1780030970158,53.95,73440.36,0.0,-0.99998,0.0,0.00404]
[1780030971284,53.95,73441.26,0.0,-0.99998,0.0,0.00404]
[1780030971467,53.95,73441.26,0.0,-0.99998,0.0,0.00404]
[1780030977207,53.95,73444.02,0.0,-0.99998,0.0,0.00407]
[1780030978081,53.95,73444.02,0.0,-0.99998,0.0,0.00407]
[1780030978133,53.95,73444.02,0.0,-0.99998,0.0,0.00407]
[1780030978219,53.95,73444.02,0.0,-0.99998,0.0,0.00407]
[1780030978213,53.95,73444.16,0.0,-0.99998,0.0,0.00407]
[1780030981235,53.95,73445.94,0.0,-0.99998,0.0,0.00408]
[1780030983249,53.95,73447.72,0.0,-0.99998,0.0,0.00409]
[1780030983326,53.95,73447.72,0.0,-0.99998,0.0,0.00409]
[1780030983468,53.95,73447.72,0.0,-0.99998,0.0,0.00409]
[1780030983475,53.95,73447.72,0.0,-0.99998,0.0,0.00409]
[1780030983733,53.95,73447.72,0.0,-0.99998,0.0,0.00409]
[1780030984256,53.95,73448.07,0.0,-0.99998,0.0,0.0041]
[1780030989292,53.95,73447.27,0.0,-0.99998,0.0,0.00409]
[1780030994327,53.95,73447.81,0.0,-0.99998,0.0,0.00409]
[1780030999429,53.95,73447.47,0.0,-0.99998,0.0,0.00409]
[1780030999467,53.95,73447.47,0.0,-0.99998,0.0,0.00409]
[1780031005404,53.95,73447.84,0.0,-0.99998,0.0,0.00409]
[1780031006411,53.95,73437.47,0.0,-0.99998,0.0,0.00402]
[1780031007418,53.95,73436.32,0.0,-0.99998,0.0,0.00401]
[1780031008425,53.95,73439.57,0.0,-0.99998,0.0,0.00403]
[1780031010264,53.95,73439.57,0.0,-0.99998,0.0,0.00403]
[1780031010388,53.95,73441.04,0.0,-0.99998,0.0,0.00404]
[1780031010468,53.95,73441.04,0.0,-0.99998,0.0,0.00404]
[1780031010488,53.95,73441.16,0.0,-0.99998,0.0,0.00404]
[1780031012453,53.95,73442.24,0.0,-0.99998,0.0,0.00403]
[1780031014466,53.95,73443.15,0.0,-0.99998,0.0,0.00404]
[1780031016321,53.95,73443.15,0.0,-0.99998,0.0,0.00404]
[1780031016327,53.95,73443.48,0.0,-0.99998,0.0,0.00404]
[1780031016469,53.95,73443.48,0.0,-0.99998,0.0,0.00404]
[1780031016481,53.95,73444.35,0.0,-0.99998,0.0,0.00405]
[1780031021516,53.95,73445.19,0.0,-0.99998,0.0,0.00405]
[1780031022524,53.95,73447.37,0.0,-0.99998,0.0,0.00407]
[1780031023530,53.95,73449.42,0.0,-0.99998,0.0,0.00408]
[1780031025640,53.95,73450.23,0.0,-0.99998,0.0,0.00409]
[1780031025710,53.95,73457.97,0.0,-0.99998,0.0,0.00415]
[1780031026555,53.95,73459.19,0.0,-0.99998,0.0,0.00416]
[1780031028952,53.95,73460.52,0.0,-0.99998,0.0,0.00417]
[1780031029053,53.95,73475.62,0.0,-0.99998,0.0,0.00429]
[1780031029581,53.95,73478.21,0.0,-0.99998,0.0,0.00431]
[1780031030587,53.95,73475.9,0.0,-0.99998,0.0,0.00429]
[1780031032601,53.95,73474.17,0.0,-0.99998,0.0,0.00428]
[1780031035622,53.95,73475.96,0.0,-0.99998,0.0,0.00429]
[1780031039651,53.95,73473.26,0.0,-0.99998,0.0,0.00427]
[1780031040658,53.95,73471.33,0.0,-0.99998,0.0,0.00425]
[1780031042672,53.95,73468.31,0.0,-0.99998,0.0,0.00423]
[1780031045693,53.95,73464.97,0.0,-0.99998,0.0,0.0042]
[1780031047707,53.95,73467.81,0.0,-0.99998,0.0,0.00423]
[1780031048715,53.95,73470.0,0.0,-0.99998,0.0,0.00424]
[1780031049722,53.95,73472.77,0.0,-0.99998,0.0,0.00427]
[1780031050571,53.95,73472.77,0.0,-0.99998,0.0,0.00427]
[1780031050722,53.95,73472.77,0.0,-0.99998,0.0,0.00427]
[1780031051992,53.95,73477.13,0.0,-0.99998,0.0,0.0043]
[1780031052455,53.95,73477.13,0.0,-0.99998,0.0,0.0043]
[1780031052467,53.95,73477.13,0.0,-0.99998,0.0,0.0043]
[1780031052743,53.95,73477.2,0.0,-0.99998,0.0,0.0043]
[1780031057779,53.95,73481.22,0.0,-0.99998,0.0,0.00433]
[1780031058786,53.95,73482.87,0.0,-0.99998,0.0,0.00435]
[1780031060110,53.95,73482.87,0.0,-0.99998,0.0,0.00435]
[1780031060218,53.95,73482.87,0.0,-0.99998,0.0,0.00435]
[1780031062814,53.95,73480.71,0.0,-0.99998,0.0,0.00433]
[1780031067478,53.95,73481.27,0.0,-0.99998,0.0,0.00433]
[1780031067695,53.95,73481.27,0.0,-0.99998,0.0,0.00433]
[1780031067718,53.95,73481.27,0.0,-0.99998,0.0,0.00433]
[1780031067849,53.95,73481.05,0.0,-0.99998,0.0,0.00433]
[1780031069863,53.95,73479.06,0.0,-0.99998,0.0,0.00432]
[1780031070870,53.95,73480.99,0.0,-0.99998,0.0,0.00433]
[1780031073057,53.95,73480.78,0.0,-0.99998,0.0,0.00431]
[1780031073309,53.95,73480.78,0.0,-0.99998,0.0,0.00431]
[1780031073891,53.95,73479.69,0.0,-0.99998,0.0,0.0043]
[1780031074742,53.95,73479.69,0.0,-0.99998,0.0,0.0043]
[1780031075194,53.95,73479.69,0.0,-0.99998,0.0,0.0043]
[1780031075242,53.95,73476.83,0.0,-0.99998,0.0,0.00427]
[1780031075905,53.95,73470.05,0.0,-0.99998,0.0,0.00422]
[1780031076812,53.95,73470.05,0.0,-0.99998,0.0,0.00422]
[1780031076969,53.95,73470.05,0.0,-0.99998,0.0,0.00422]
[1780031077028,53.95,73479.01,0.0,-0.99998,0.0,0.00429]
[1780031077919,53.95,73481.34,0.0,-0.99998,0.0,0.00431]
[1780031079135,53.95,73481.34,0.0,-0.99998,0.0,0.00431]
[1780031079217,53.95,73481.34,0.0,-0.99998,0.0,0.00431]
[1780031079229,53.95,73481.39,0.0,-0.99998,0.0,0.00431]
[1780031080529,53.95,73482.53,0.0,-0.99998,0.0,0.00432]
[1780031080722,53.95,73482.53,0.0,-0.99998,0.0,0.00432]
[1780031084132,53.95,73482.47,0.0,-0.99998,0.0,0.00432]
[1780031084219,53.95,73482.47,0.0,-0.99998,0.0,0.00432]
[1780031084282,53.95,73482.47,0.0,-0.99998,0.0,0.00432]
[1780031084383,53.95,73484.84,0.0,-0.99998,0.0,0.00434]
[1780031084477,53.95,73484.84,0.0,-0.99998,0.0,0.00434]
[1780031090008,53.95,73485.64,0.0,-0.99998,0.0,0.00435]
[1780031091163,53.95,73485.64,0.0,-0.99998,0.0,0.00435]
[1780031091218,53.95,73485.64,0.0,-0.99998,0.0,0.00435]
[1780031095064,53.95,73483.13,0.0,-0.99998,0.0,0.00433]
[1780031096090,53.95,73483.13,0.0,-0.99998,0.0,0.00433]
[1780031096219,53.95,73483.13,0.0,-0.99998,0.0,0.00433]
[1780031096311,53.95,73480.55,0.0,-0.99998,0.0,0.0043]
[1780031096756,53.95,73480.55,0.0,-0.99998,0.0,0.0043]
[1780031096968,53.95,73480.55,0.0,-0.99998,0.0,0.0043]
[1780031097078,53.95,73479.36,0.0,-0.99998,0.0,0.00429]
[1780031102113,53.95,73477.35,0.0,-0.99998,0.0,0.00428]
[1780031104194,53.95,73477.1,0.0,-0.99998,0.0,0.00428]
[1780031104219,53.95,73477.1,0.0,-0.99998,0.0,0.00428]
[1780031104803,53.95,73476.96,0.0,-0.99998,0.0,0.00428]
[1780031104969,53.95,73476.96,0.0,-0.99998,0.0,0.00428]
[1780031105134,53.95,73478.89,0.0,-0.99998,0.0,0.00429]
[1780031106141,53.95,73483.6,0.0,-0.99998,0.0,0.00433]
[1780031107148,53.95,73485.9,0.0,-0.99998,0.0,0.00435]
[1780031110003,53.95,73486.42,0.0,-0.99998,0.0,0.00435]
[1780031110218,53.95,73486.42,0.0,-0.99998,0.0,0.00435]
[1780031111177,53.95,73490.41,0.0,-0.99997,0.0,0.00438]
[1780031115406,53.95,73490.64,0.0,-0.99997,0.0,0.00439]
[1780031115466,53.95,73490.42,0.0,-0.99997,0.0,0.00438]
[1780031116212,53.95,73490.73,0.0,-0.99997,0.0,0.00439]
[1780031117099,53.95,73490.73,0.0,-0.99997,0.0,0.00439]
[1780031117218,53.95,73490.73,0.0,-0.99997,0.0,0.00439]
[1780031117219,53.95,73493.25,0.0,-0.99997,0.0,0.00441]
[1780031122110,53.95,73492.83,0.0,-0.99997,0.0,0.0044]
[1780031122217,53.95,73492.83,0.0,-0.99997,0.0,0.0044]
[1780031122254,53.95,73492.46,0.0,-0.99997,0.0,0.0044]
[1780031123261,53.95,73490.9,0.0,-0.99997,0.0,0.00439]
[1780031123661,53.95,73490.9,0.0,-0.99997,0.0,0.00439]
[1780031123719,53.95,73490.9,0.0,-0.99997,0.0,0.00439]
[1780031127862,53.95,73490.79,0.0,-0.99997,0.0,0.00439]
[1780031127966,53.95,73490.79,0.0,-0.99997,0.0,0.00439]
[1780031128296,53.95,73492.16,0.0,-0.99997,0.0,0.0044]
[1780031130027,53.95,73493.48,0.0,-0.99997,0.0,0.00441]
[1780031130046,53.95,73493.48,0.0,-0.99997,0.0,0.00441]
[1780031131317,53.95,73495.26,0.0,-0.99997,0.0,0.0044]
[1780031136043,53.95,73496.27,0.0,-0.99997,0.0,0.00441]
[1780031136219,53.95,73496.27,0.0,-0.99997,0.0,0.00441]
[1780031136352,53.95,73498.91,0.0,-0.99997,0.0,0.00443]
[1780031137017,53.95,73498.91,0.0,-0.99997,0.0,0.00443]
[1780031137218,53.95,73498.91,0.0,-0.99997,0.0,0.00443]
[1780031137359,53.95,73499.44,0.0,-0.99997,0.0,0.00443]
[1780031139373,53.95,73497.59,0.0,-0.99997,0.0,0.00442]
[1780031140380,53.95,73491.25,0.0,-0.99997,0.0,0.00437]
[1780031140837,53.95,73491.25,0.0,-0.99997,0.0,0.00437]
[1780031140968,53.95,73491.25,0.0,-0.99997,0.0,0.00437]
[1780031141387,53.95,73489.66,0.0,-0.99998,0.0,0.00435]
[1780031143402,53.95,73488.02,0.0,-0.99998,0.0,0.00434]
[1780031145416,53.95,73490.42,0.0,-0.99997,0.0,0.00436]
[1780031146289,53.95,73490.42,0.0,-0.99997,0.0,0.00436]
[1780031146467,53.95,73490.42,0.0,-0.99997,0.0,0.00436]
[1780031146835,53.95,73490.31,0.0,-0.99997,0.0,0.00436]
[1780031146972,53.95,73490.31,0.0,-0.99997,0.0,0.00436]
[1780031147430,53.95,73490.66,0.0,-0.99997,0.0,0.00436]
[1780031150451,53.95,73489.07,0.0,-0.99998,0.0,0.00435]
[1780031156455,53.95,73489.23,0.0,-0.99998,0.0,0.00435]
[1780031156467,53.95,73489.23,0.0,-0.99998,0.0,0.00435]
[1780031157500,53.95,73491.36,0.0,-0.99997,0.0,0.00437]
[1780031161268,53.95,73491.85,0.0,-0.99997,0.0,0.00437]
[1780031161272,53.95,73491.85,0.0,-0.99997,0.0,0.00437]
[1780031161467,53.95,73491.85,0.0,-0.99997,0.0,0.00437]
[1780031161274,53.95,73492.05,0.0,-0.99997,0.0,0.00437]
[1780031166493,53.95,73491.75,0.0,-0.99997,0.0,0.00437]
[1780031166723,53.95,73491.75,0.0,-0.99997,0.0,0.00437]
[1780031167340,53.95,73491.75,0.0,-0.99997,0.0,0.00437]
[1780031167469,53.95,73491.75,0.0,-0.99997,0.0,0.00437]
[1780031167441,53.95,73490.46,0.0,-0.99997,0.0,0.00436]
[1780031168578,53.95,73488.92,0.0,-0.99998,0.0,0.00435]
[1780031170276,53.95,73488.92,0.0,-0.99998,0.0,0.00435]
[1780031170470,53.95,73488.92,0.0,-0.99998,0.0,0.00435]
[1780031171599,53.95,73481.32,0.0,-0.99998,0.0,0.00429]
[1780031172810,53.95,73481.32,0.0,-0.99998,0.0,0.00429]
[1780031172969,53.95,73481.32,0.0,-0.99998,0.0,0.00429]
[1780031173020,53.95,73478.29,0.0,-0.99998,0.0,0.00426]
[1780031174621,53.95,73472.89,0.0,-0.99998,0.0,0.00422]
[1780031176313,53.95,73472.89,0.0,-0.99998,0.0,0.00422]
[1780031176467,53.95,73472.89,0.0,-0.99998,0.0,0.00422]
[1780031176358,53.95,73470.97,0.0,-0.99998,0.0,0.00421]
[1780031177641,53.95,73467.66,0.0,-0.99998,0.0,0.00418]
[1780031178648,53.95,73465.02,0.0,-0.99998,0.0,0.00416]
[1780031181274,53.95,73464.46,0.0,-0.99998,0.0,0.00415]
[1780031181467,53.95,73464.46,0.0,-0.99998,0.0,0.00415]
[1780031182024,53.95,73463.21,0.0,-0.99998,0.0,0.00414]
[1780031182221,53.95,73463.21,0.0,-0.99998,0.0,0.00414]
[1780031182323,53.95,73462.25,0.0,-0.99998,0.0,0.00414]
[1780031182676,53.95,73460.68,0.0,-0.99998,0.0,0.00413]
[1780031187710,53.95,73459.8,0.0,-0.99998,0.0,0.00412]
[1780031192746,53.95,73459.74,0.0,-0.99998,0.0,0.0041]
[1780031195879,53.95,73459.74,0.0,-0.99998,0.0,0.0041]
[1780031195966,53.95,73459.74,0.0,-0.99998,0.0,0.0041]
[1780031199795,53.95,73456.48,0.0,-0.99998,0.0,0.00407]
[1780031200933,53.95,73456.48,0.0,-0.99998,0.0,0.00407]
[1780031200969,53.95,73456.48,0.0,-0.99998,0.0,0.00407]
[1780031201180,53.95,73453.71,0.0,-0.99998,0.0,0.00405]
[1780031202475,53.95,73453.71,0.0,-0.99998,0.0,0.00405]
[1780031202723,53.95,73452.52,0.0,-0.99998,0.0,0.00404]
[1780031202816,53.95,73452.28,0.0,-0.99998,0.0,0.00404]
[1780031205437,53.95,73453.48,0.0,-0.99998,0.0,0.00405]
[1780031205468,53.95,73453.48,0.0,-0.99998,0.0,0.00405]
[1780031204830,53.95,73452.05,0.0,-0.99998,0.0,0.00404]
[1780031209865,53.95,73451.99,0.0,-0.99998,0.0,0.00404]
[1780031212182,53.95,73451.99,0.0,-0.99998,0.0,0.00404]
[1780031212218,53.95,73451.99,0.0,-0.99998,0.0,0.00404]
[1780031213110,53.95,73452.19,0.0,-0.99998,0.0,0.00404]
[1780031213218,53.95,73452.19,0.0,-0.99998,0.0,0.00404]
[1780031213264,53.95,73452.27,0.0,-0.99998,0.0,0.00404]
[1780031218929,53.95,73452.74,0.0,-0.99998,0.0,0.00404]
[1780031223964,53.95,73453.03,0.0,-0.99998,0.0,0.00404]
[1780031225978,53.95,73451.49,0.0,-0.99998,0.0,0.00403]
[1780031226719,53.95,73451.49,0.0,-0.99998,0.0,0.00403]
[1780031229574,53.95,73451.8,0.0,-0.99998,0.0,0.00404]
[1780031229719,53.95,73451.8,0.0,-0.99998,0.0,0.00404]
[1780031230008,53.95,73452.69,0.0,-0.99998,0.0,0.00404]
[1780031235116,53.95,73452.39,0.0,-0.99998,0.0,0.00404]
[1780031235217,53.95,73452.39,0.0,-0.99998,0.0,0.00404]
[1780031243101,53.95,73457.47,0.0,-0.99998,0.0,0.00408]
[1780031244108,53.95,73464.85,0.0,-0.99998,0.0,0.00413]
[1780031245364,53.95,73464.85,0.0,-0.99998,0.0,0.00413]
[1780031245468,53.95,73464.85,0.0,-0.99998,0.0,0.00413]
[1780031245569,53.95,73468.59,0.0,-0.99998,0.0,0.00416]
[1780031248139,53.95,73471.28,0.0,-0.99998,0.0,0.00418]
[1780031249771,53.95,73470.87,0.0,-0.99998,0.0,0.00418]
[1780031249967,53.95,73470.87,0.0,-0.99998,0.0,0.00418]
[1780031250152,53.95,73474.96,0.0,-0.99998,0.0,0.00421]
[1780031251159,53.95,73477.26,0.0,-0.99998,0.0,0.00421]
[1780031252211,53.95,73477.26,0.0,-0.99998,0.0,0.00421]
[1780031252218,53.95,73477.26,0.0,-0.99998,0.0,0.00421]
[1780031252313,53.95,73477.33,0.0,-0.99998,0.0,0.00421]
[1780031256194,53.95,73478.85,0.0,-0.99998,0.0,0.00422]
[1780031257184,53.95,73478.85,0.0,-0.99998,0.0,0.00422]
[1780031257218,53.95,73478.85,0.0,-0.99998,0.0,0.00422]
[1780031261025,53.95,73478.78,0.0,-0.99998,0.0,0.00422]
[1780031261218,53.95,73478.78,0.0,-0.99998,0.0,0.00422]
[1780031261228,53.95,73478.99,0.0,-0.99998,0.0,0.00422]
[1780031263066,53.95,73478.77,0.0,-0.99998,0.0,0.00422]
[1780031263217,53.95,73478.77,0.0,-0.99998,0.0,0.00422]
[1780031268485,53.95,73478.58,0.0,-0.99998,0.0,0.00422]
[1780031268734,53.95,73478.78,0.0,-0.99998,0.0,0.00422]
[1780031269285,53.95,73480.99,0.0,-0.99998,0.0,0.00424]
[1780031270305,53.95,73480.99,0.0,-0.99998,0.0,0.00424]
[1780031270466,53.95,73480.99,0.0,-0.99998,0.0,0.00424]
[1780031270568,53.95,73481.05,0.0,-0.99998,0.0,0.00424]
[1780031275327,53.95,73478.8,0.0,-0.99998,0.0,0.00422]
[1780031278348,53.95,73482.51,0.0,-0.99998,0.0,0.00425]
[1780031279355,53.95,73484.67,0.0,-0.99998,0.0,0.00427]
[1780031280509,53.95,73484.67,0.0,-0.99998,0.0,0.00427]
[1780031280722,53.95,73484.47,0.0,-0.99998,0.0,0.00427]
[1780031286407,53.95,73484.81,0.0,-0.99998,0.0,0.00427]
[1780031289428,53.95,73486.93,0.0,-0.99998,0.0,0.00429]
[1780031290435,53.95,73489.73,0.0,-0.99998,0.0,0.00431]
[1780031291442,53.95,73493.84,0.0,-0.99998,0.0,0.00434]
[1780031291821,53.95,73493.84,0.0,-0.99998,0.0,0.00434]
[1780031291966,53.95,73493.84,0.0,-0.99998,0.0,0.00434]
[1780031292449,53.95,73494.15,0.0,-0.99998,0.0,0.00434]
[1780031293699,53.95,73493.82,0.0,-0.99998,0.0,0.00434]
[1780031293719,53.95,73493.82,0.0,-0.99998,0.0,0.00434]
[1780031299498,53.95,73494.93,0.0,-0.99998,0.0,0.00435]
[1780031299881,53.95,73494.93,0.0,-0.99998,0.0,0.00435]
[1780031299967,53.95,73494.93,0.0,-0.99998,0.0,0.00435]
[1780031300505,53.95,73494.21,0.0,-0.99998,0.0,0.00434]
[1780031301831,53.95,73494.59,0.0,-0.99998,0.0,0.00435]
[1780031301968,53.95,73494.59,0.0,-0.99998,0.0,0.00435]
[1780031305540,53.95,73496.26,0.0,-0.99997,0.0,0.00436]
[1780031306862,53.95,73497.38,0.0,-0.99997,0.0,0.00437]
[1780031306966,53.95,73497.38,0.0,-0.99997,0.0,0.00437]
[1780031307554,53.95,73501.33,0.0,-0.99997,0.0,0.0044]
[1780031308561,53.95,73503.44,0.0,-0.99997,0.0,0.00442]
[1780031311318,53.95,73503.0,0.0,-0.99997,0.0,0.00442]
[1780031311466,53.95,73503.0,0.0,-0.99997,0.0,0.00442]
[1780031311582,53.95,73500.97,0.0,-0.99997,0.0,0.00437]
[1780031312140,53.95,73500.97,0.0,-0.99997,0.0,0.00437]
[1780031312217,53.95,73500.97,0.0,-0.99997,0.0,0.00437]
[1780031317625,53.95,73500.37,0.0,-0.99997,0.0,0.00437]
[1780031318330,53.95,73500.37,0.0,-0.99997,0.0,0.00437]
[1780031318467,53.95,73500.37,0.0,-0.99997,0.0,0.00437]
[1780031318632,53.95,73498.02,0.0,-0.99998,0.0,0.00435]
[1780031319495,53.95,73498.02,0.0,-0.99998,0.0,0.00435]
[1780031319639,53.95,73496.85,0.0,-0.99998,0.0,0.00434]
[1780031319718,53.95,73496.85,0.0,-0.99998,0.0,0.00434]
[1780031325681,53.95,73496.92,0.0,-0.99998,0.0,0.00434]
[1780031328761,53.95,73497.27,0.0,-0.99998,0.0,0.00434]
[1780031328967,53.95,73497.27,0.0,-0.99998,0.0,0.00434]
[1780031329062,53.95,73498.59,0.0,-0.99997,0.0,0.00436]
[1780031330288,53.95,73498.59,0.0,-0.99997,0.0,0.00436]
[1780031330469,53.95,73498.59,0.0,-0.99997,0.0,0.00436]
[1780031331723,53.95,73500.4,0.0,-0.99997,0.0,0.00437]
[1780031334808,53.95,73500.77,0.0,-0.99997,0.0,0.00437]
[1780031334966,53.95,73500.77,0.0,-0.99997,0.0,0.00437]
[1780031335068,53.95,73500.77,0.0,-0.99997,0.0,0.00437]
[1780031336558,53.95,73500.77,0.0,-0.99997,0.0,0.00437]
[1780031336723,53.95,73500.69,0.0,-0.99997,0.0,0.00437]
[1780031341793,53.95,73501.65,0.0,-0.99997,0.0,0.00438]
[1780031342854,53.95,73501.65,0.0,-0.99997,0.0,0.00438]
[1780031342968,53.95,73501.65,0.0,-0.99997,0.0,0.00438]
[1780031343069,53.95,73501.07,0.0,-0.99997,0.0,0.00438]
[1780031344699,53.95,73500.7,0.0,-0.99997,0.0,0.00437]
[1780031344717,53.95,73500.7,0.0,-0.99997,0.0,0.00437]
[1780031350448,53.95,73500.49,0.0,-0.99997,0.0,0.00437]
[1780031350467,53.95,73500.49,0.0,-0.99997,0.0,0.00437]
[1780031350549,53.95,73501.59,0.0,-0.99997,0.0,0.00438]
[1780031351760,53.95,73501.63,0.0,-0.99997,0.0,0.00438]
[1780031351968,53.95,73501.63,0.0,-0.99997,0.0,0.00438]
[1780031359268,53.95,73502.38,0.0,-0.99997,0.0,0.00439]
[1780031360482,53.95,73502.38,0.0,-0.99997,0.0,0.00439]
[1780031360521,53.95,73502.07,0.0,-0.99997,0.0,0.00438]
[1780031360717,53.95,73502.07,0.0,-0.99997,0.0,0.00438]
[1780031360932,53.95,73501.68,0.0,-0.99997,0.0,0.00438]
[1780031362685,53.95,73501.68,0.0,-0.99997,0.0,0.00438]
[1780031362718,53.95,73501.23,0.0,-0.99997,0.0,0.00438]
[1780031367981,53.95,73501.53,0.0,-0.99997,0.0,0.00438]
[1780031373596,53.95,73501.74,0.0,-0.99997,0.0,0.00436]
[1780031373657,53.95,73501.26,0.0,-0.99997,0.0,0.00435]
[1780031373718,53.95,73501.26,0.0,-0.99997,0.0,0.00435]
[1780031374025,53.95,73501.82,0.0,-0.99997,0.0,0.00436]
[1780031375074,53.95,73501.82,0.0,-0.99997,0.0,0.00436]
[1780031375217,53.95,73501.82,0.0,-0.99997,0.0,0.00436]
[1780031380075,53.95,73504.29,0.0,-0.99997,0.0,0.00438]
[1780031381204,53.95,73504.29,0.0,-0.99997,0.0,0.00438]
[1780031381216,53.95,73504.29,0.0,-0.99997,0.0,0.00438]
[1780031381264,53.95,73504.54,0.0,-0.99997,0.0,0.00438]
[1780031382089,53.95,73503.73,0.0,-0.99997,0.0,0.00437]
[1780031383129,53.95,73503.73,0.0,-0.99997,0.0,0.00437]
[1780031383219,53.95,73503.73,0.0,-0.99997,0.0,0.00437]
[1780031384102,53.95,73502.7,0.0,-0.99997,0.0,0.00436]
[1780031385110,53.95,73503.76,0.0,-0.99997,0.0,0.00437]
[1780031386117,53.95,73504.88,0.0,-0.99997,0.0,0.00438]
[1780031391153,53.95,73504.94,0.0,-0.99997,0.0,0.00438]
[1780031394174,53.95,73505.72,0.0,-0.99997,0.0,0.00439]
[1780031395665,53.95,73505.72,0.0,-0.99997,0.0,0.00439]
[1780031395718,53.95,73505.72,0.0,-0.99997,0.0,0.00439]
[1780031400728,53.95,73505.65,0.0,-0.99997,0.0,0.00439]
[1780031400815,53.95,73505.64,0.0,-0.99997,0.0,0.00439]
[1780031403593,53.95,73505.78,0.0,-0.99997,0.0,0.00439]
[1780031403719,53.95,73505.78,0.0,-0.99997,0.0,0.00439]
[1780031409282,53.95,73506.83,0.0,-0.99997,0.0,0.0044]
[1780031409811,53.95,73506.83,0.0,-0.99997,0.0,0.0044]
[1780031409971,53.95,73506.83,0.0,-0.99997,0.0,0.0044]
[1780031412942,53.95,73508.49,0.0,-0.99997,0.0,0.00441]
[1780031412967,53.95,73508.49,0.0,-0.99997,0.0,0.00441]
[1780031413310,53.95,73509.01,0.0,-0.99997,0.0,0.00442]
[1780031414317,53.95,73515.0,0.0,-0.99997,0.0,0.00447]
[1780031415324,53.95,73518.78,0.0,-0.99997,0.0,0.0045]
[1780031420359,53.95,73518.79,0.0,-0.99997,0.0,0.0045]
[1780031421316,53.95,73518.79,0.0,-0.99997,0.0,0.0045]
[1780031421478,53.95,73518.79,0.0,-0.99997,0.0,0.0045]
[1780031426406,53.95,73523.5,0.0,-0.99997,0.0,0.00454]
[1780031427428,53.95,73531.95,0.0,-0.99997,0.0,0.00461]
[1780031428435,53.95,73533.57,0.0,-0.99997,0.0,0.00462]
[1780031430722,53.95,73532.72,0.0,-0.99997,0.0,0.00462]
[1780031430969,53.95,73532.64,0.0,-0.99997,0.0,0.00461]
[1780031431497,53.95,73532.52,0.0,-0.99997,0.0,0.00459]
[1780031432476,53.95,73532.52,0.0,-0.99997,0.0,0.00459]
[1780031432719,53.95,73532.52,0.0,-0.99997,0.0,0.00459]
[1780031432504,53.95,73532.45,0.0,-0.99997,0.0,0.00459]
[1780031434519,53.95,73535.09,0.0,-0.99997,0.0,0.00461]
[1780031438875,53.95,73534.6,0.0,-0.99997,0.0,0.00461]
[1780031438968,53.95,73534.6,0.0,-0.99997,0.0,0.00461]
[1780031439554,53.95,73536.94,0.0,-0.99997,0.0,0.00463]
[1780031444589,53.95,73536.71,0.0,-0.99997,0.0,0.00462]
[1780031448618,53.95,73533.43,0.0,-0.99997,0.0,0.0046]
[1780031448870,53.95,73533.43,0.0,-0.99997,0.0,0.0046]
[1780031448967,53.95,73533.43,0.0,-0.99997,0.0,0.0046]
[1780031451631,53.95,73533.02,0.0,-0.99997,0.0,0.00459]
[1780031451720,53.95,73533.02,0.0,-0.99997,0.0,0.00459]
[1780031451732,53.95,73533.24,0.0,-0.99997,0.0,0.00459]
[1780031458688,53.95,73533.24,0.0,-0.99997,0.0,0.00459]
[1780031461709,53.95,73530.64,0.0,-0.99997,0.0,0.00457]
[1780031464236,53.95,73529.53,0.0,-0.99997,0.0,0.00456]
[1780031464468,53.95,73529.53,0.0,-0.99997,0.0,0.00456]
[1780031466744,53.95,73524.29,0.0,-0.99997,0.0,0.00452]
[1780031467232,53.95,73524.29,0.0,-0.99997,0.0,0.00452]
[1780031467471,53.95,73524.29,0.0,-0.99997,0.0,0.00452]
[1780031467989,53.95,73522.8,0.0,-0.99997,0.0,0.00451]
[1780031468216,53.95,73522.8,0.0,-0.99997,0.0,0.00451]
[1780031468758,53.95,73522.81,0.0,-0.99997,0.0,0.00451]
[1780031471779,53.95,73521.07,0.0,-0.99997,0.0,0.00449]
[1780031472786,53.95,73516.08,0.0,-0.99997,0.0,0.00445]
[1780031474640,53.95,73515.67,0.0,-0.99997,0.0,0.00445]
[1780031474720,53.95,73515.67,0.0,-0.99997,0.0,0.00445]
[1780031479835,53.95,73515.48,0.0,-0.99997,0.0,0.00445]
[1780031481563,53.95,73515.48,0.0,-0.99997,0.0,0.00445]
[1780031481718,53.95,73515.48,0.0,-0.99997,0.0,0.00445]
[1780031483863,53.95,73513.5,0.0,-0.99997,0.0,0.00443]
[1780031484870,53.95,73510.68,0.0,-0.99997,0.0,0.00441]
[1780031486088,53.95,73510.68,0.0,-0.99997,0.0,0.00441]
[1780031486218,53.95,73510.68,0.0,-0.99997,0.0,0.00441]
[1780031487455,53.95,73510.3,0.0,-0.99997,0.0,0.0044]
[1780031487468,53.95,73510.3,0.0,-0.99997,0.0,0.0044]
[1780031487557,53.95,73509.97,0.0,-0.99997,0.0,0.0044]
[1780031491919,53.95,73509.72,0.0,-0.99997,0.0,0.00437]
[1780031493937,53.95,73508.98,0.0,-0.99997,0.0,0.00437]
[1780031493966,53.95,73508.98,0.0,-0.99997,0.0,0.00437]
[1780031499976,53.95,73512.39,0.0,-0.99997,0.0,0.0044]
[1780031501151,53.95,73512.39,0.0,-0.99997,0.0,0.0044]
[1780031501219,53.95,73512.39,0.0,-0.99997,0.0,0.0044]
[1780031501320,53.95,73516.81,0.0,-0.99997,0.0,0.00443]
[1780031504024,53.95,73517.92,0.0,-0.99997,0.0,0.00444]
[1780031504217,53.95,73517.92,0.0,-0.99997,0.0,0.00444]
[1780031504318,53.95,73517.28,0.0,-0.99997,0.0,0.00444]
[1780031508350,53.95,73516.46,0.0,-0.99997,0.0,0.00443]
[1780031508466,53.95,73516.46,0.0,-0.99997,0.0,0.00443]
[1780031508568,53.95,73514.24,0.0,-0.99997,0.0,0.00441]
[1780031510046,53.95,73516.36,0.0,-0.99997,0.0,0.00443]
[1780031514443,53.95,73516.74,0.0,-0.99997,0.0,0.00443]
[1780031514466,53.95,73516.74,0.0,-0.99997,0.0,0.00443]
[1780031517095,53.95,73516.71,0.0,-0.99997,0.0,0.00443]
[1780031517238,53.95,73516.71,0.0,-0.99997,0.0,0.00443]
[1780031517283,53.95,73516.96,0.0,-0.99997,0.0,0.00443]
[1780031522106,53.95,73516.96,0.0,-0.99997,0.0,0.00443]
[1780031522216,53.95,73516.96,0.0,-0.99997,0.0,0.00443]
[1780031522318,53.95,73514.56,0.0,-0.99997,0.0,0.00441]
[1780031526054,53.95,73513.11,0.0,-0.99997,0.0,0.0044]
[1780031526218,53.95,73513.11,0.0,-0.99997,0.0,0.0044]
[1780031526758,53.95,73513.11,0.0,-0.99997,0.0,0.0044]
[1780031526760,53.95,73511.43,0.0,-0.99997,0.0,0.00439]
[1780031526966,53.95,73511.43,0.0,-0.99997,0.0,0.00439]
[1780031527166,53.95,73509.56,0.0,-0.99997,0.0,0.00437]
[1780031528173,53.95,73507.1,0.0,-0.99997,0.0,0.00435]
[1780031529180,53.95,73501.24,0.0,-0.99998,0.0,0.00431]
[1780031530187,53.95,73497.81,0.0,-0.99998,0.0,0.00428]
[1780031531039,53.95,73497.81,0.0,-0.99998,0.0,0.00428]
[1780031531221,53.95,73497.81,0.0,-0.99998,0.0,0.00428]
[1780031533302,53.95,73497.43,0.0,-0.99998,0.0,0.00428]
[1780031533468,53.95,73497.43,0.0,-0.99998,0.0,0.00428]
[1780031533533,53.95,73497.32,0.0,-0.99998,0.0,0.00427]
[1780031535226,53.95,73500.45,0.0,-0.99998,0.0,0.0043]
[1780031538477,53.95,73500.92,0.0,-0.99998,0.0,0.0043]
[1780031538718,53.95,73500.92,0.0,-0.99998,0.0,0.0043]
[1780031542276,53.95,73505.38,0.0,-0.99998,0.0,0.00434]
[1780031543005,53.95,73505.38,0.0,-0.99998,0.0,0.00434]
[1780031543224,53.95,73505.38,0.0,-0.99998,0.0,0.00434]
[1780031543323,53.95,73507.89,0.0,-0.99997,0.0,0.00436]
[1780031545664,53.95,73508.01,0.0,-0.99997,0.0,0.00436]
[1780031545717,53.95,73508.01,0.0,-0.99997,0.0,0.00436]
[1780031545765,53.95,73507.53,0.0,-0.99997,0.0,0.00436]
[1780031547311,53.95,73510.32,0.0,-0.99997,0.0,0.00438]
[1780031548391,53.95,73510.32,0.0,-0.99997,0.0,0.00438]
[1780031548467,53.95,73510.32,0.0,-0.99997,0.0,0.00438]
[1780031548485,53.95,73512.42,0.0,-0.99997,0.0,0.0044]
[1780031549325,53.95,73514.19,0.0,-0.99997,0.0,0.00441]
[1780031550332,53.95,73515.87,0.0,-0.99997,0.0,0.00442]
[1780031551339,53.95,73519.49,0.0,-0.99997,0.0,0.00443]
[1780031553754,53.95,73519.69,0.0,-0.99997,0.0,0.00443]
[1780031553802,53.95,73519.97,0.0,-0.99997,0.0,0.00443]
[1780031553968,53.95,73519.97,0.0,-0.99997,0.0,0.00443]
[1780031556715,53.95,73519.86,0.0,-0.99997,0.0,0.00443]
[1780031556967,53.95,73520.08,0.0,-0.99997,0.0,0.00444]
[1780031560870,53.95,73520.13,0.0,-0.99997,0.0,0.00444]
[1780031560968,53.95,73519.24,0.0,-0.99997,0.0,0.00443]
[1780031564106,53.95,73517.38,0.0,-0.99997,0.0,0.00441]
[1780031564219,53.95,73517.38,0.0,-0.99997,0.0,0.00441]
[1780031564430,53.95,73517.42,0.0,-0.99997,0.0,0.00441]
[1780031566405,53.95,73516.86,0.0,-0.99997,0.0,0.00441]
[1780031566466,53.95,73516.86,0.0,-0.99997,0.0,0.00441]
[1780031572486,53.95,73517.05,0.0,-0.99997,0.0,0.00441]
[1780031576828,53.95,73517.34,0.0,-0.99997,0.0,0.00441]
[1780031576971,53.95,73517.11,0.0,-0.99997,0.0,0.00441]
[1780031579490,53.95,73516.35,0.0,-0.99997,0.0,0.0044]
[1780031579718,53.95,73516.35,0.0,-0.99997,0.0,0.0044]
[1780031579819,53.95,73516.38,0.0,-0.99997,0.0,0.0044]
[1780031583564,53.95,73514.63,0.0,-0.99997,0.0,0.00439]
[1780031588599,53.95,73514.66,0.0,-0.99997,0.0,0.00439]
[1780031589606,53.95,73516.97,0.0,-0.99997,0.0,0.00441]
[1780031590295,53.95,73516.97,0.0,-0.99997,0.0,0.00441]
[1780031590469,53.95,73516.97,0.0,-0.99997,0.0,0.00441]
[1780031590613,53.95,73518.76,0.0,-0.99997,0.0,0.00442]
[1780031594643,53.95,73520.47,0.0,-0.99997,0.0,0.00444]
[1780031597836,53.95,73521.8,0.0,-0.99997,0.0,0.00445]
[1780031597967,53.95,73522.24,0.0,-0.99997,0.0,0.00445]
[1780031601417,53.95,73523.5,0.0,-0.99997,0.0,0.00446]
[1780031601467,53.95,73523.5,0.0,-0.99997,0.0,0.00446]
[1780031601692,53.95,73526.45,0.0,-0.99997,0.0,0.00449]
[1780031602699,53.95,73532.59,0.0,-0.99997,0.0,0.00454]
[1780031603706,53.95,73534.55,0.0,-0.99997,0.0,0.00456]
[1780031606046,53.95,73535.44,0.0,-0.99997,0.0,0.00456]
[1780031606216,53.95,73535.44,0.0,-0.99997,0.0,0.00456]
[1780031607734,53.95,73532.25,0.0,-0.99997,0.0,0.00454]
[1780031609345,53.95,73532.34,0.0,-0.99997,0.0,0.00454]
[1780031609470,53.95,73532.34,0.0,-0.99997,0.0,0.00454]
[1780031609748,53.95,73530.99,0.0,-0.99997,0.0,0.00453]
[1780031610062,53.95,73530.99,0.0,-0.99997,0.0,0.00453]
[1780031610216,53.95,73530.99,0.0,-0.99997,0.0,0.00453]
[1780031615856,53.95,73527.79,0.0,-0.99997,0.0,0.00447]
[1780031615907,53.95,73526.92,0.0,-0.99997,0.0,0.00447]
[1780031615967,53.95,73526.92,0.0,-0.99997,0.0,0.00447]
[1780031621833,53.95,73524.86,0.0,-0.99997,0.0,0.00445]
[1780031622840,53.95,73521.7,0.0,-0.99997,0.0,0.00442]
[1780031623847,53.95,73519.74,0.0,-0.99997,0.0,0.00441]
[1780031624721,53.95,73519.74,0.0,-0.99997,0.0,0.00441]
[1780031625860,53.95,73514.63,0.0,-0.99997,0.0,0.00437]
[1780031627639,53.95,73513.67,0.0,-0.99997,0.0,0.00436]
[1780031627722,53.95,73513.67,0.0,-0.99997,0.0,0.00436]
[1780031627875,53.95,73513.7,0.0,-0.99997,0.0,0.00436]
[1780031631284,53.95,73513.47,0.0,-0.99997,0.0,0.00436]
[1780031631467,53.95,73513.47,0.0,-0.99997,0.0,0.00436]
[1780031636938,53.95,73512.76,0.0,-0.99997,0.0,0.00435]
[1780031640970,53.95,73509.56,0.0,-0.99998,0.0,0.00433]
[1780031641977,53.95,73505.53,0.0,-0.99998,0.0,0.00429]
[1780031643423,53.95,73504.41,0.0,-0.99998,0.0,0.00428]
[1780031643468,53.95,73504.41,0.0,-0.99998,0.0,0.00428]
[1780031643522,53.95,73504.41,0.0,-0.99998,0.0,0.00428]
[1780031644076,53.95,73504.41,0.0,-0.99998,0.0,0.00428]
[1780031644217,53.95,73504.41,0.0,-0.99998,0.0,0.00428]
[1780031650033,53.95,73501.51,0.0,-0.99998,0.0,0.00426]
[1780031651040,53.95,73499.8,0.0,-0.99998,0.0,0.00425]
[1780031654236,53.95,73499.03,0.0,-0.99998,0.0,0.00424]
[1780031654469,53.95,73499.03,0.0,-0.99998,0.0,0.00424]
[1780031654698,53.95,73499.03,0.0,-0.99998,0.0,0.00424]
[1780031654720,53.95,73499.03,0.0,-0.99998,0.0,0.00424]
[1780031654789,53.95,73498.5,0.0,-0.99998,0.0,0.00424]
[1780031662117,53.95,73498.19,0.0,-0.99998,0.0,0.00423]
[1780031664996,53.95,73497.45,0.0,-0.99998,0.0,0.00423]
[1780031665013,53.95,73497.45,0.0,-0.99998,0.0,0.00423]
[1780031665219,53.95,73497.45,0.0,-0.99998,0.0,0.00423]
[1780031665677,53.95,73497.45,0.0,-0.99998,0.0,0.00423]
[1780031665718,53.95,73497.45,0.0,-0.99998,0.0,0.00423]
[1780031671345,53.95,73496.47,0.0,-0.99998,0.0,0.00422]
[1780031671470,53.95,73496.47,0.0,-0.99998,0.0,0.00422]
[1780031671569,53.95,73496.07,0.0,-0.99998,0.0,0.00419]
[1780031674753,53.95,73495.38,0.0,-0.99998,0.0,0.00419]
[1780031674967,53.95,73495.38,0.0,-0.99998,0.0,0.00419]
[1780031678232,53.95,73497.49,0.0,-0.99998,0.0,0.00421]
[1780031679063,53.95,73497.49,0.0,-0.99998,0.0,0.00421]
[1780031679217,53.95,73497.49,0.0,-0.99998,0.0,0.00421]
[1780031679535,53.95,73497.49,0.0,-0.99998,0.0,0.00421]
[1780031679722,53.95,73497.49,0.0,-0.99998,0.0,0.00421]
[1780031679806,53.95,73498.73,0.0,-0.99998,0.0,0.00422]
[1780031685281,53.95,73498.77,0.0,-0.99998,0.0,0.00422]
[1780031688302,53.95,73501.52,0.0,-0.99998,0.0,0.00424]
[1780031689309,53.95,73505.63,0.0,-0.99998,0.0,0.00427]
[1780031691778,53.95,73505.54,0.0,-0.99998,0.0,0.00427]
[1780031691968,53.95,73505.54,0.0,-0.99998,0.0,0.00427]
[1780031692006,53.95,73504.74,0.0,-0.99998,0.0,0.00426]
[1780031692471,53.95,73504.74,0.0,-0.99998,0.0,0.00426]
[1780031692721,53.95,73504.74,0.0,-0.99998,0.0,0.00426]
[1780031698373,53.95,73503.88,0.0,-0.99998,0.0,0.00426]
[1780031701418,53.95,73503.88,0.0,-0.99998,0.0,0.00426]
[1780031701469,53.95,73503.88,0.0,-0.99998,0.0,0.00426]
[1780031701652,53.95,73503.88,0.0,-0.99998,0.0,0.00426]
[1780031701719,53.95,73503.88,0.0,-0.99998,0.0,0.00426]
[1780031701821,53.95,73503.51,0.0,-0.99998,0.0,0.00425]
[1780031706112,53.95,73503.11,0.0,-0.99998,0.0,0.00425]
[1780031706228,53.95,73503.11,0.0,-0.99998,0.0,0.00425]
[1780031706431,53.95,73503.12,0.0,-0.99998,0.0,0.00425]
[1780031707086,53.95,73503.12,0.0,-0.99998,0.0,0.00425]
[1780031707218,53.95,73503.12,0.0,-0.99998,0.0,0.00425]
[1780031709452,53.95,73499.42,0.0,-0.99998,0.0,0.00422]
[1780031714487,53.95,73498.88,0.0,-0.99998,0.0,0.00422]
[1780031717337,53.95,73499.34,0.0,-0.99998,0.0,0.00422]
[1780031717469,53.95,73499.34,0.0,-0.99998,0.0,0.00422]
[1780031717526,53.95,73499.34,0.0,-0.99998,0.0,0.00422]
[1780031717719,53.95,73499.34,0.0,-0.99998,0.0,0.00422]
[1780031717816,53.95,73499.29,0.0,-0.99998,0.0,0.00422]
[1780031723073,53.95,73500.61,0.0,-0.99998,0.0,0.00423]
[1780031722543,53.95,73504.94,0.0,-0.99998,0.0,0.00426]
[1780031723221,53.95,73504.94,0.0,-0.99998,0.0,0.00426]
[1780031723571,53.95,73504.94,0.0,-0.99998,0.0,0.00426]
[1780031723719,53.95,73504.94,0.0,-0.99998,0.0,0.00426]
[1780031723789,53.95,73504.91,0.0,-0.99998,0.0,0.00426]
[1780031726571,53.95,73512.21,0.0,-0.99998,0.0,0.00432]
[1780031727578,53.95,73514.12,0.0,-0.99998,0.0,0.00434]
[1780031730141,53.95,73514.25,0.0,-0.99998,0.0,0.00434]
[1780031730218,53.95,73514.25,0.0,-0.99998,0.0,0.00434]
[1780031730599,53.95,73515.06,0.0,-0.99997,0.0,0.00435]
[1780031731384,53.95,73515.06,0.0,-0.99997,0.0,0.00435]
[1780031731466,53.95,73515.06,0.0,-0.99997,0.0,0.00435]
[1780031731606,53.95,73515.41,0.0,-0.99998,0.0,0.00433]
[1780031734627,53.95,73513.8,0.0,-0.99998,0.0,0.00431]
[1780031737651,53.95,73511.84,0.0,-0.99998,0.0,0.0043]
[1780031742684,53.95,73511.58,0.0,-0.99998,0.0,0.00429]
[1780031744845,53.95,73511.67,0.0,-0.99998,0.0,0.0043]
[1780031744968,53.95,73511.67,0.0,-0.99998,0.0,0.0043]
[1780031745069,53.95,73511.63,0.0,-0.99998,0.0,0.00429]
[1780031745425,53.95,73511.63,0.0,-0.99998,0.0,0.00429]
[1780031745468,53.95,73511.63,0.0,-0.99998,0.0,0.00429]
[1780031745705,53.95,73514.71,0.0,-0.99998,0.0,0.00432]
[1780031750740,53.95,73513.55,0.0,-0.99998,0.0,0.00431]
[1780031755776,53.95,73513.69,0.0,-0.99998,0.0,0.00431]
[1780031757946,53.95,73514.03,0.0,-0.99998,0.0,0.00431]
[1780031757968,53.95,73514.03,0.0,-0.99998,0.0,0.00431]
[1780031757987,53.95,73513.75,0.0,-0.99998,0.0,0.00431]
[1780031758399,53.95,73513.75,0.0,-0.99998,0.0,0.00431]
[1780031758468,53.95,73513.75,0.0,-0.99998,0.0,0.00431]
[1780031760818,53.95,73511.66,0.0,-0.99998,0.0,0.0043]
[1780031765853,53.95,73512.29,0.0,-0.99998,0.0,0.0043]
[1780031768484,53.95,73512.24,0.0,-0.99998,0.0,0.0043]
[1780031768726,53.95,73512.24,0.0,-0.99998,0.0,0.0043]
[1780031768875,53.95,73509.92,0.0,-0.99998,0.0,0.00428]
[1780031769882,53.95,73498.63,0.0,-0.99998,0.0,0.00419]
[1780031770889,53.95,73493.1,0.0,-0.99998,0.0,0.00415]
[1780031773481,53.95,73492.69,0.0,-0.99998,0.0,0.00415]
[1780031773717,53.95,73492.69,0.0,-0.99998,0.0,0.00415]
[1780031778948,53.95,73492.34,0.0,-0.99998,0.0,0.00414]
[1780031779618,53.95,73492.34,0.0,-0.99998,0.0,0.00414]
[1780031779719,53.95,73492.34,0.0,-0.99998,0.0,0.00414]
[1780031782977,53.95,73490.55,0.0,-0.99998,0.0,0.00413]
[1780031783913,53.95,73490.55,0.0,-0.99998,0.0,0.00413]
[1780031783968,53.95,73490.55,0.0,-0.99998,0.0,0.00413]
[1780031783984,53.95,73489.69,0.0,-0.99998,0.0,0.00412]
[1780031784216,53.95,73489.69,0.0,-0.99998,0.0,0.00412]
[1780031784470,53.95,73489.69,0.0,-0.99998,0.0,0.00412]
[1780031793048,53.95,73486.9,0.0,-0.99998,0.0,0.00408]
[1780031794062,53.95,73484.95,0.0,-0.99998,0.0,0.00406]
[1780031796404,53.95,73484.3,0.0,-0.99998,0.0,0.00406]
[1780031796468,53.95,73484.3,0.0,-0.99998,0.0,0.00406]
[1780031796767,53.95,73484.3,0.0,-0.99998,0.0,0.00406]
[1780031796968,53.95,73484.3,0.0,-0.99998,0.0,0.00406]
[1780031797083,53.95,73483.95,0.0,-0.99998,0.0,0.00406]
[1780031802118,53.95,73485.15,0.0,-0.99998,0.0,0.00406]
[1780031804881,53.95,73486.23,0.0,-0.99998,0.0,0.00407]
[1780031804968,53.95,73486.23,0.0,-0.99998,0.0,0.00407]
[1780031805166,53.95,73486.22,0.0,-0.99998,0.0,0.00407]
[1780031805569,53.95,73486.22,0.0,-0.99998,0.0,0.00407]
[1780031805722,53.95,73486.22,0.0,-0.99998,0.0,0.00407]
[1780031807184,53.95,73488.58,0.0,-0.99998,0.0,0.00409]
[1780031808723,53.95,73488.58,0.0,-0.99998,0.0,0.00409]
[1780031808792,53.95,73489.49,0.0,-0.99998,0.0,0.0041]
[1780031813226,53.95,73486.96,0.0,-0.99998,0.0,0.00408]
[1780031817670,53.95,73486.34,0.0,-0.99998,0.0,0.00407]
[1780031817719,53.95,73486.34,0.0,-0.99998,0.0,0.00407]
[1780031817750,53.95,73485.64,0.0,-0.99998,0.0,0.00407]
[1780031818556,53.95,73485.64,0.0,-0.99998,0.0,0.00407]
[1780031818720,53.95,73485.64,0.0,-0.99998,0.0,0.00407]
[1780031818787,53.95,73483.5,0.0,-0.99998,0.0,0.00405]
[1780031824303,53.95,73483.06,0.0,-0.99998,0.0,0.00405]
[1780031826780,53.95,73482.99,0.0,-0.99998,0.0,0.00405]
[1780031826972,53.95,73482.99,0.0,-0.99998,0.0,0.00405]
[1780031826997,53.95,73484.42,0.0,-0.99998,0.0,0.00406]
[1780031827457,53.95,73484.42,0.0,-0.99998,0.0,0.00406]
[1780031827467,53.95,73484.42,0.0,-0.99998,0.0,0.00406]
[1780031830345,53.95,73489.55,0.0,-0.99998,0.0,0.0041]
[1780031832213,53.95,73490.2,0.0,-0.99998,0.0,0.0041]
[1780031832217,53.95,73490.2,0.0,-0.99998,0.0,0.0041]
[1780031832492,53.95,73490.2,0.0,-0.99998,0.0,0.0041]
[1780031832718,53.95,73490.2,0.0,-0.99998,0.0,0.0041]
[1780031832819,53.95,73490.11,0.0,-0.99998,0.0,0.0041]
[1780031837395,53.95,73487.18,0.0,-0.99998,0.0,0.00408]
[1780031839408,53.95,73486.41,0.0,-0.99998,0.0,0.00407]
[1780031839468,53.95,73486.41,0.0,-0.99998,0.0,0.00407]
[1780031839557,53.95,73486.19,0.0,-0.99998,0.0,0.00407]
[1780031840357,53.95,73486.19,0.0,-0.99998,0.0,0.00407]
[1780031840467,53.95,73486.19,0.0,-0.99998,0.0,0.00407]
[1780031846458,53.95,73485.76,0.0,-0.99998,0.0,0.00407]
[1780031851494,53.95,73484.68,0.0,-0.99998,0.0,0.00404]
[1780031852424,53.95,73484.68,0.0,-0.99998,0.0,0.00404]
[1780031852467,53.95,73484.68,0.0,-0.99998,0.0,0.00404]
[1780031853177,53.95,73484.68,0.0,-0.99998,0.0,0.00404]
[1780031852652,53.95,73484.68,0.0,-0.99998,0.0,0.00404]
[1780031858544,53.95,73485.14,0.0,-0.99998,0.0,0.00404]
[1780031862405,53.95,73484.02,0.0,-0.99998,0.0,0.00403]
[1780031862467,53.95,73484.02,0.0,-0.99998,0.0,0.00403]
[1780031862572,53.95,73483.66,0.0,-0.99998,0.0,0.00403]
[1780031863349,53.95,73483.66,0.0,-0.99998,0.0,0.00403]
[1780031863468,53.95,73483.66,0.0,-0.99998,0.0,0.00403]
[1780031868614,53.95,73482.57,0.0,-0.99998,0.0,0.00402]
[1780031870628,53.95,73484.14,0.0,-0.99998,0.0,0.00403]
[1780031871635,53.95,73486.26,0.0,-0.99998,0.0,0.00405]
[1780031872589,53.95,73486.26,0.0,-0.99998,0.0,0.00405]
[1780031872722,53.95,73486.26,0.0,-0.99998,0.0,0.00405]
[1780031872800,53.95,73486.77,0.0,-0.99998,0.0,0.00405]
[1780031873477,53.95,73486.77,0.0,-0.99998,0.0,0.00405]
[1780031873725,53.95,73486.77,0.0,-0.99998,0.0,0.00405]
[1780031876671,53.95,73485.35,0.0,-0.99998,0.0,0.00404]
[1780031877678,53.95,73483.77,0.0,-0.99998,0.0,0.00403]
[1780031880923,53.95,73482.9,0.0,-0.99998,0.0,0.00403]
[1780031880981,53.95,73482.9,0.0,-0.99998,0.0,0.00403]
[1780031880993,53.95,73481.1,0.0,-0.99998,0.0,0.00401]
[1780031881706,53.95,73479.12,0.0,-0.99998,0.0,0.004]
[1780031882432,53.95,73479.12,0.0,-0.99998,0.0,0.004]
[1780031882467,53.95,73479.12,0.0,-0.99998,0.0,0.004]
[1780031882713,53.95,73477.1,0.0,-0.99998,0.0,0.00398]
[1780031884727,53.95,73475.8,0.0,-0.99998,0.0,0.00397]
[1780031889762,53.95,73475.98,0.0,-0.99998,0.0,0.00397]
[1780031892782,53.95,73474.71,0.0,-0.99998,0.0,0.00396]
[1780031894040,53.95,73474.71,0.0,-0.99998,0.0,0.00396]
[1780031894216,53.95,73474.71,0.0,-0.99998,0.0,0.00396]
[1780031894253,53.95,73473.75,0.0,-0.99998,0.0,0.00396]
[1780031895133,53.95,73473.75,0.0,-0.99998,0.0,0.00396]
[1780031895219,53.95,73473.75,0.0,-0.99998,0.0,0.00396]
[1780031896812,53.95,73471.89,0.0,-0.99998,0.0,0.00394]
[1780031900159,53.95,73472.78,0.0,-0.99998,0.0,0.00395]
[1780031900218,53.95,73472.78,0.0,-0.99998,0.0,0.00395]
[1780031900261,53.95,73475.19,0.0,-0.99998,0.0,0.00397]
[1780031900840,53.95,73478.71,0.0,-0.99998,0.0,0.00399]
[1780031901764,53.95,73478.71,0.0,-0.99998,0.0,0.00399]
[1780031901968,53.95,73478.71,0.0,-0.99998,0.0,0.00399]
[1780031905954,53.95,73480.31,0.0,-0.99998,0.0,0.00401]
[1780031905967,53.95,73480.31,0.0,-0.99998,0.0,0.00401]
[1780031906103,53.95,73480.95,0.0,-0.99998,0.0,0.00401]
[1780031906377,53.95,73480.95,0.0,-0.99998,0.0,0.00401]
[1780031906468,53.95,73480.95,0.0,-0.99998,0.0,0.00401]
[1780031911917,53.95,73481.11,0.0,-0.99998,0.0,0.00399]
[1780031914581,53.95,73481.23,0.0,-0.99998,0.0,0.00399]
[1780031914720,53.95,73481.23,0.0,-0.99998,0.0,0.00399]
[1780031914938,53.95,73481.26,0.0,-0.99998,0.0,0.00399]
[1780031915296,53.95,73481.26,0.0,-0.99998,0.0,0.00399]
[1780031915470,53.95,73481.26,0.0,-0.99998,0.0,0.00399]
[1780031921990,53.95,73480.9,0.0,-0.99998,0.0,0.00399]
[1780031926206,53.95,73480.1,0.0,-0.99998,0.0,0.00398]
[1780031926218,53.95,73480.1,0.0,-0.99998,0.0,0.00398]
[1780031927061,53.95,73479.75,0.0,-0.99998,0.0,0.00398]
[1780031927218,53.95,73479.75,0.0,-0.99998,0.0,0.00398]
[1780031927296,53.95,73479.75,0.0,-0.99998,0.0,0.00398]
[1780031930043,53.95,73478.28,0.0,-0.99998,0.0,0.00397]
[1780031931207,53.95,73478.28,0.0,-0.99998,0.0,0.00397]
[1780031931222,53.95,73478.28,0.0,-0.99998,0.0,0.00397]
[1780031931050,53.95,73476.33,0.0,-0.99998,0.0,0.00395]
[1780031931891,53.95,73476.33,0.0,-0.99998,0.0,0.00395]
[1780031931968,53.95,73476.33,0.0,-0.99998,0.0,0.00395]
[1780031932059,53.95,73474.84,0.0,-0.99998,0.0,0.00394]
[1780031937094,53.95,73475.21,0.0,-0.99998,0.0,0.00395]
[1780031938617,53.95,73475.4,0.0,-0.99998,0.0,0.00395]
[1780031938723,53.95,73475.4,0.0,-0.99998,0.0,0.00395]
[1780031939108,53.95,73474.36,0.0,-0.99998,0.0,0.00394]
[1780031939468,53.95,73474.36,0.0,-0.99998,0.0,0.00394]
[1780031940115,53.95,73472.09,0.0,-0.99998,0.0,0.00392]
[1780031942663,53.95,73472.26,0.0,-0.99998,0.0,0.00392]
[1780031942721,53.95,73472.26,0.0,-0.99998,0.0,0.00392]
[1780031948941,53.95,73471.43,0.0,-0.99998,0.0,0.00392]
[1780031948967,53.95,73471.43,0.0,-0.99998,0.0,0.00392]
[1780031949179,53.95,73470.82,0.0,-0.99998,0.0,0.00391]
[1780031950186,53.95,73469.23,0.0,-0.99998,0.0,0.0039]
[1780031950483,53.95,73469.23,0.0,-0.99998,0.0,0.0039]
[1780031950718,53.95,73469.23,0.0,-0.99998,0.0,0.0039]
[1780031955492,53.95,73468.92,0.0,-0.99998,0.0,0.0039]
[1780031955718,53.95,73468.92,0.0,-0.99998,0.0,0.0039]
[1780031956228,53.95,73469.26,0.0,-0.99998,0.0,0.0039]
[1780031956624,53.95,73469.26,0.0,-0.99998,0.0,0.0039]
[1780031956718,53.95,73469.26,0.0,-0.99998,0.0,0.0039]
[1780031962270,53.95,73469.35,0.0,-0.99998,0.0,0.0039]
[1780031968312,53.95,73468.95,0.0,-0.99998,0.0,0.0039]
[1780031968765,53.95,73468.95,0.0,-0.99998,0.0,0.0039]
[1780031968967,53.95,73468.95,0.0,-0.99998,0.0,0.0039]
[1780031969319,53.95,73469.2,0.0,-0.99998,0.0,0.0039]
[1780031970632,53.95,73469.55,0.0,-0.99998,0.0,0.0039]
[1780031970717,53.95,73469.55,0.0,-0.99998,0.0,0.0039]
[1780031974354,53.95,73468.33,0.0,-0.99998,0.0,0.00387]
[1780031975361,53.95,73467.42,0.0,-0.99998,0.0,0.00387]
[1780031976368,53.95,73466.66,0.0,-0.99998,0.0,0.00386]
[1780031978479,53.95,73466.59,0.0,-0.99998,0.0,0.00386]
[1780031978717,53.95,73466.59,0.0,-0.99998,0.0,0.00386]
[1780031985748,53.95,73466.8,0.0,-0.99998,0.0,0.00386]
[1780031986720,53.95,73467.2,0.0,-0.99998,0.0,0.00387]
[1780031986778,53.95,73470.5,0.0,-0.99998,0.0,0.00389]
[1780031987446,53.95,73481.67,0.0,-0.99998,0.0,0.00397]
[1780031988453,53.95,73493.96,0.0,-0.99998,0.0,0.00406]
[1780031989460,53.95,73495.01,0.0,-0.99998,0.0,0.00407]
[1780031992295,53.95,73494.37,0.0,-0.99998,0.0,0.00407]
[1780031992467,53.95,73495.42,0.0,-0.99998,0.0,0.00408]
[1780031994497,53.95,73501.49,0.0,-0.99998,0.0,0.00412]
[1780031995504,53.95,73503.86,0.0,-0.99998,0.0,0.00414]
[1780031996511,53.95,73506.13,0.0,-0.99998,0.0,0.00416]
[1780031999850,53.95,73505.25,0.0,-0.99998,0.0,0.00415]
[1780031999966,53.95,73505.25,0.0,-0.99998,0.0,0.00415]
[1780032002555,53.95,73497.09,0.0,-0.99998,0.0,0.00409]
[1780032003951,53.95,73497.09,0.0,-0.99998,0.0,0.00409]
[1780032003967,53.95,73497.09,0.0,-0.99998,0.0,0.00409]
[1780032003992,53.95,73493.13,0.0,-0.99998,0.0,0.00406]
[1780032004569,53.95,73490.06,0.0,-0.99998,0.0,0.00404]
[1780032006463,53.95,73489.59,0.0,-0.99998,0.0,0.00403]
[1780032006718,53.95,73489.59,0.0,-0.99998,0.0,0.00403]
[1780032006750,53.95,73489.99,0.0,-0.99998,0.0,0.00403]
[1780032010969,53.95,73488.77,0.0,-0.99998,0.0,0.00403]
[1780032011218,53.95,73488.77,0.0,-0.99998,0.0,0.00403]
[1780032014642,53.95,73483.69,0.0,-0.99998,0.0,0.00399]
[1780032015649,53.95,73474.32,0.0,-0.99998,0.0,0.00392]
[1780032016885,53.95,73474.32,0.0,-0.99998,0.0,0.00392]
[1780032016968,53.95,73474.32,0.0,-0.99998,0.0,0.00392]
[1780032016986,53.95,73474.11,0.0,-0.99998,0.0,0.00392]
[1780032021266,53.95,73472.42,0.0,-0.99998,0.0,0.0039]
[1780032021327,53.95,73472.42,0.0,-0.99998,0.0,0.0039]
[1780032021469,53.95,73472.42,0.0,-0.99998,0.0,0.0039]
[1780032025159,53.95,73472.27,0.0,-0.99998,0.0,0.0039]
[1780032025217,53.95,73472.27,0.0,-0.99998,0.0,0.0039]
[1780032030755,53.95,73472.92,0.0,-0.99998,0.0,0.00391]
[1780032031966,53.95,73472.92,0.0,-0.99998,0.0,0.00391]
[1780032032217,53.95,73472.92,0.0,-0.99998,0.0,0.00391]
[1780032033305,53.95,73472.52,0.0,-0.99998,0.0,0.00388]
[1780032033318,53.95,73472.79,0.0,-0.99998,0.0,0.00388]
[1780032033468,53.95,73472.79,0.0,-0.99998,0.0,0.00388]
[1780032037947,53.95,73471.02,0.0,-0.99998,0.0,0.00387]
[1780032037969,53.95,73471.02,0.0,-0.99998,0.0,0.00387]
[1780032038027,53.95,73468.93,0.0,-0.99998,0.0,0.00386]
[1780032043862,53.95,73469.03,0.0,-0.99998,0.0,0.00386]
[1780032045084,53.95,73469.03,0.0,-0.99998,0.0,0.00386]
[1780032045217,53.95,73469.03,0.0,-0.99998,0.0,0.00386]
[1780032045877,53.95,73466.5,0.0,-0.99998,0.0,0.00384]
[1780032046885,53.95,73459.06,0.0,-0.99998,0.0,0.00379]
[1780032047892,53.95,73456.31,0.0,-0.99998,0.0,0.00377]
[1780032048899,53.95,73453.57,0.0,-0.99998,0.0,0.00375]
[1780032050163,53.95,73453.57,0.0,-0.99998,0.0,0.00375]
[1780032050218,53.95,73453.57,0.0,-0.99998,0.0,0.00375]
[1780032050320,53.95,73450.69,0.0,-0.99998,0.0,0.00373]
[1780032053657,53.95,73450.44,0.0,-0.99998,0.0,0.00372]
[1780032053719,53.95,73450.44,0.0,-0.99998,0.0,0.00372]
[1780032055948,53.95,73447.45,0.0,-0.99998,0.0,0.0037]
[1780032061035,53.95,73448.26,0.0,-0.99998,0.0,0.00371]
[1780032061217,53.95,73448.26,0.0,-0.99998,0.0,0.00371]
[1780032063012,53.95,73443.56,0.0,-0.99998,0.0,0.00368]
[1780032063485,53.95,73443.56,0.0,-0.99998,0.0,0.00368]
[1780032063718,53.95,73443.56,0.0,-0.99998,0.0,0.00368]
[1780032065031,53.95,73440.36,0.0,-0.99998,0.0,0.00365]
[1780032067947,53.95,73441.18,0.0,-0.99998,0.0,0.00366]
[1780032067967,53.95,73441.18,0.0,-0.99998,0.0,0.00366]
[1780032068867,53.95,73440.64,0.0,-0.99998,0.0,0.00366]
[1780032068968,53.95,73440.64,0.0,-0.99998,0.0,0.00366]
[1780032069060,53.95,73441.96,0.0,-0.99998,0.0,0.00367]
[1780032071077,53.95,73439.32,0.0,-0.99998,0.0,0.00365]
[1780032072136,53.95,73439.32,0.0,-0.99998,0.0,0.00365]
[1780032072221,53.95,73439.32,0.0,-0.99998,0.0,0.00365]
[1780032077032,53.95,73440.64,0.0,-0.99998,0.0,0.00366]
[1780032077217,53.95,73440.64,0.0,-0.99998,0.0,0.00366]
[1780032077318,53.95,73447.68,0.0,-0.99998,0.0,0.00371]
[1780032078126,53.95,73450.01,0.0,-0.99998,0.0,0.00372]
[1780032079133,53.95,73452.14,0.0,-0.99998,0.0,0.00374]
[1780032079993,53.95,73452.14,0.0,-0.99998,0.0,0.00374]
[1780032080217,53.95,73452.14,0.0,-0.99998,0.0,0.00374]
[1780032080226,53.95,73458.93,0.0,-0.99998,0.0,0.00378]
[1780032081147,53.95,73458.19,0.0,-0.99998,0.0,0.00378]
[1780032082154,53.95,73456.29,0.0,-0.99998,0.0,0.00377]
[1780032085628,53.95,73457.58,0.0,-0.99998,0.0,0.00377]
[1780032085717,53.95,73457.58,0.0,-0.99998,0.0,0.00377]
[1780032086295,53.95,73457.58,0.0,-0.99998,0.0,0.00377]
[1780032086321,53.95,73457.05,0.0,-0.99998,0.0,0.00377]
[1780032086468,53.95,73457.05,0.0,-0.99998,0.0,0.00377]
[1780032092225,53.95,73456.1,0.0,-0.99998,0.0,0.00374]
[1780032096829,53.95,73454.74,0.0,-0.99998,0.0,0.00373]
[1780032096967,53.95,73454.74,0.0,-0.99998,0.0,0.00373]
[1780032101532,53.95,73452.7,0.0,-0.99998,0.0,0.00372]
[1780032101724,53.95,73452.7,0.0,-0.99998,0.0,0.00372]
[1780032102205,53.95,73452.7,0.0,-0.99998,0.0,0.00372]
[1780032102217,53.95,73452.7,0.0,-0.99998,0.0,0.00372]
[1780032102298,53.95,73453.0,0.0,-0.99998,0.0,0.00372]
[1780032107333,53.95,73453.11,0.0,-0.99998,0.0,0.00372]
[1780032108340,53.95,73457.54,0.0,-0.99998,0.0,0.00375]
[1780032109347,53.95,73464.35,0.0,-0.99998,0.0,0.0038]
[1780032110354,53.95,73467.4,0.0,-0.99998,0.0,0.00382]
[1780032110534,53.95,73467.4,0.0,-0.99998,0.0,0.00382]
[1780032111362,53.95,73469.94,0.0,-0.99998,0.0,0.00384]
[1780032112369,53.95,73471.76,0.0,-0.99998,0.0,0.00386]
[1780032114464,53.95,73471.56,0.0,-0.99998,0.0,0.00385]
[1780032114724,53.95,73471.71,0.0,-0.99998,0.0,0.00386]
[1780032115390,53.95,73471.35,0.0,-0.99998,0.0,0.00385]
[1780032118080,53.95,73471.07,0.0,-0.99998,0.0,0.00385]
[1780032118217,53.95,73471.07,0.0,-0.99998,0.0,0.00385]
[1780032120426,53.95,73469.1,0.0,-0.99998,0.0,0.00384]
[1780032123447,53.95,73466.21,0.0,-0.99998,0.0,0.00382]
[1780032124064,53.95,73466.21,0.0,-0.99998,0.0,0.00382]
[1780032124124,53.95,73466.21,0.0,-0.99998,0.0,0.00382]
[1780032124220,53.95,73466.21,0.0,-0.99998,0.0,0.00382]
[1780032124454,53.95,73465.54,0.0,-0.99998,0.0,0.00381]
[1780032129489,53.95,73466.8,0.0,-0.99998,0.0,0.00382]
[1780032135531,53.95,73466.18,0.0,-0.99998,0.0,0.00382]
[1780032142900,53.95,73464.75,0.0,-0.99998,0.0,0.00381]
[1780032142967,53.95,73464.75,0.0,-0.99998,0.0,0.00381]
[1780032143106,53.95,73464.75,0.0,-0.99998,0.0,0.00381]
[1780032143217,53.95,73464.75,0.0,-0.99998,0.0,0.00381]
[1780032143319,53.95,73464.0,0.0,-0.99998,0.0,0.0038]
[1780032148621,53.95,73464.04,0.0,-0.99998,0.0,0.0038]
[1780032152650,53.95,73464.21,0.0,-0.99998,0.0,0.00378]
[1780032157685,53.95,73462.7,0.0,-0.99998,0.0,0.00377]
[1780032163319,53.95,73461.29,0.0,-0.99998,0.0,0.00376]
[1780032163433,53.95,73461.29,0.0,-0.99998,0.0,0.00376]
[1780032163469,53.95,73461.29,0.0,-0.99998,0.0,0.00376]
[1780032163470,53.95,73461.03,0.0,-0.99998,0.0,0.00376]
[1780032166748,53.95,73459.33,0.0,-0.99998,0.0,0.00375]
[1780032168762,53.95,73457.52,0.0,-0.99998,0.0,0.00373]
[1780032170286,53.95,73457.52,0.0,-0.99998,0.0,0.00373]
[1780032170456,53.95,73457.52,0.0,-0.99998,0.0,0.00373]
[1780032170468,53.95,73457.52,0.0,-0.99998,0.0,0.00373]
[1780032170468,53.95,73457.41,0.0,-0.99998,0.0,0.00373]
[1780032175810,53.95,73456.3,0.0,-0.99998,0.0,0.00372]
[1780032178194,53.95,73455.92,0.0,-0.99998,0.0,0.00372]
[1780032178218,53.95,73455.92,0.0,-0.99998,0.0,0.00372]
[1780032178280,53.95,73455.92,0.0,-0.99998,0.0,0.00372]
[1780032178471,53.95,73455.92,0.0,-0.99998,0.0,0.00372]
[1780032178545,53.95,73455.92,0.0,-0.99998,0.0,0.00372]
[1780032183869,53.95,73455.64,0.0,-0.99998,0.0,0.00372]
[1780032186322,53.95,73456.8,0.0,-0.99998,0.0,0.00373]
[1780032186468,53.95,73456.8,0.0,-0.99998,0.0,0.00373]
[1780032186570,53.95,73456.8,0.0,-0.99998,0.0,0.00373]
[1780032186552,53.95,73457.7,0.0,-0.99998,0.0,0.00373]
[1780032186720,53.95,73457.7,0.0,-0.99998,0.0,0.00373]
[1780032190918,53.95,73454.8,0.0,-0.99998,0.0,0.00371]
[1780032195954,53.95,73454.58,0.0,-0.99998,0.0,0.00371]
[1780032200991,53.95,73454.6,0.0,-0.99998,0.0,0.00371]
[1780032205859,53.95,73454.25,0.0,-0.99998,0.0,0.00371]
[1780032205969,53.95,73454.25,0.0,-0.99998,0.0,0.00371]
[1780032206057,53.95,73454.25,0.0,-0.99998,0.0,0.00371]
[1780032206221,53.95,73454.25,0.0,-0.99998,0.0,0.00371]
[1780032206242,53.95,73454.25,0.0,-0.99998,0.0,0.00371]
[1780032213073,53.95,73454.4,0.0,-0.99998,0.0,0.00369]
[1780032215915,53.95,73452.91,0.0,-0.99998,0.0,0.00368]
[1780032215967,53.95,73452.91,0.0,-0.99998,0.0,0.00368]
[1780032216051,53.95,73452.91,0.0,-0.99998,0.0,0.00368]
[1780032216219,53.95,73452.91,0.0,-0.99998,0.0,0.00368]
[1780032216320,53.95,73452.83,0.0,-0.99998,0.0,0.00368]
[1780032219606,53.95,73452.37,0.0,-0.99998,0.0,0.00368]
[1780032219720,53.95,73451.48,0.0,-0.99998,0.0,0.00367]
[1780032220123,53.95,73450.79,0.0,-0.99998,0.0,0.00366]
[1780032225160,53.95,73450.97,0.0,-0.99998,0.0,0.00367]
[1780032230195,53.95,73452.61,0.0,-0.99998,0.0,0.00368]
[1780032232544,53.95,73452.34,0.0,-0.99998,0.0,0.00368]
[1780032232719,53.95,73452.14,0.0,-0.99998,0.0,0.00367]
[1780032234223,53.95,73454.03,0.0,-0.99998,0.0,0.00369]
[1780032235970,53.95,73453.34,0.0,-0.99998,0.0,0.00368]
[1780032236218,53.95,73453.34,0.0,-0.99998,0.0,0.00368]
[1780032236256,53.95,73453.34,0.0,-0.99998,0.0,0.00368]
[1780032236468,53.95,73453.34,0.0,-0.99998,0.0,0.00368]
[1780032236570,53.95,73451.6,0.0,-0.99998,0.0,0.00367]
[1780032242280,53.95,73451.77,0.0,-0.99998,0.0,0.00367]
[1780032242659,53.95,73451.77,0.0,-0.99998,0.0,0.00367]
[1780032242718,53.95,73451.77,0.0,-0.99998,0.0,0.00367]
[1780032242950,53.95,73451.77,0.0,-0.99998,0.0,0.00367]
[1780032242968,53.95,73451.77,0.0,-0.99998,0.0,0.00367]
[1780032243287,53.95,73451.75,0.0,-0.99998,0.0,0.00367]
[1780032248322,53.95,73450.93,0.0,-0.99998,0.0,0.00367]
[1780032253269,53.95,73450.31,0.0,-0.99998,0.0,0.00366]
[1780032253467,53.95,73450.31,0.0,-0.99998,0.0,0.00366]
[1780032253487,53.95,73450.31,0.0,-0.99998,0.0,0.00366]
[1780032253569,53.95,73451.03,0.0,-0.99998,0.0,0.00367]
[1780032253720,53.95,73451.03,0.0,-0.99998,0.0,0.00367]
[1780032256377,53.95,73453.36,0.0,-0.99998,0.0,0.00368]
[1780032261414,53.95,73453.38,0.0,-0.99998,0.0,0.00368]
[1780032264850,53.95,73454.34,0.0,-0.99998,0.0,0.00369]
[1780032264968,53.95,73454.34,0.0,-0.99998,0.0,0.00369]
[1780032265004,53.95,73454.34,0.0,-0.99998,0.0,0.00369]
[1780032265223,53.95,73454.34,0.0,-0.99998,0.0,0.00369]
[1780032265442,53.95,73454.82,0.0,-0.99998,0.0,0.00369]
[1780032270477,53.95,73456.01,0.0,-0.99998,0.0,0.0037]
[1780032272491,53.95,73456.08,0.0,-0.99998,0.0,0.00368]
[1780032277526,53.95,73456.12,0.0,-0.99998,0.0,0.00368]
[1780032282561,53.95,73456.25,0.0,-0.99998,0.0,0.00368]
[1780032287596,53.95,73456.21,0.0,-0.99998,0.0,0.00368]
[1780032292631,53.95,73455.72,0.0,-0.99998,0.0,0.00368]
[1780032295026,53.95,73455.77,0.0,-0.99998,0.0,0.00368]
[1780032295180,53.95,73455.77,0.0,-0.99998,0.0,0.00368]
[1780032295220,53.95,73455.77,0.0,-0.99998,0.0,0.00368]
[1780032295282,53.95,73455.77,0.0,-0.99998,0.0,0.00368]
[1780032300686,53.95,73455.88,0.0,-0.99998,0.0,0.00368]
[1780032304457,53.95,73455.02,0.0,-0.99998,0.0,0.00367]
[1780032304466,53.95,73455.02,0.0,-0.99998,0.0,0.00367]
[1780032304495,53.95,73454.77,0.0,-0.99998,0.0,0.00367]
[1780032304736,53.95,73454.77,0.0,-0.99998,0.0,0.00367]
[1780032304969,53.95,73454.77,0.0,-0.99998,0.0,0.00367]
[1780032307801,53.95,73453.97,0.0,-0.99998,0.0,0.00367]
[1780032307968,53.95,73453.97,0.0,-0.99998,0.0,0.00367]
[1780032308040,53.95,73454.38,0.0,-0.99998,0.0,0.00367]
[1780032313100,53.95,73454.68,0.0,-0.99998,0.0,0.00367]
[1780032313218,53.95,73454.68,0.0,-0.99998,0.0,0.00367]
[1780032317697,53.95,73455.51,0.0,-0.99998,0.0,0.00368]
[1780032317718,53.95,73455.51,0.0,-0.99998,0.0,0.00368]
[1780032317746,53.95,73455.51,0.0,-0.99998,0.0,0.00368]
[1780032317970,53.95,73455.51,0.0,-0.99998,0.0,0.00368]
[1780032317971,53.95,73454.41,0.0,-0.99998,0.0,0.00367]
[1780032322842,53.95,73456.42,0.0,-0.99998,0.0,0.00368]
[1780032324680,53.95,73456.42,0.0,-0.99998,0.0,0.00368]
[1780032324732,53.95,73456.4,0.0,-0.99998,0.0,0.00368]
[1780032324829,53.95,73456.4,0.0,-0.99998,0.0,0.00368]
[1780032324969,53.95,73456.4,0.0,-0.99998,0.0,0.00368]
[1780032325069,53.95,73456.2,0.0,-0.99998,0.0,0.00368]
[1780032327877,53.95,73454.43,0.0,-0.99998,0.0,0.00367]
[1780032331905,53.95,73454.87,0.0,-0.99998,0.0,0.00365]
[1780032336940,53.95,73454.39,0.0,-0.99998,0.0,0.00365]
[1780032341975,53.95,73454.86,0.0,-0.99998,0.0,0.00365]
[1780032347010,53.95,73455.11,0.0,-0.99998,0.0,0.00365]
[1780032347831,53.95,73455.11,0.0,-0.99998,0.0,0.00365]
[1780032347932,53.95,73455.11,0.0,-0.99998,0.0,0.00365]
[1780032347971,53.95,73455.11,0.0,-0.99998,0.0,0.00365]
[1780032348018,53.95,73455.12,0.0,-0.99998,0.0,0.00365]
[1780032353053,53.95,73454.62,0.0,-0.99998,0.0,0.00365]
[1780032354614,53.95,73454.62,0.0,-0.99998,0.0,0.00365]
[1780032354722,53.95,73454.62,0.0,-0.99998,0.0,0.00365]
[1780032354710,53.95,73455.19,0.0,-0.99998,0.0,0.00365]
[1780032354969,53.95,73455.19,0.0,-0.99998,0.0,0.00365]
[1780032355067,53.95,73455.14,0.0,-0.99998,0.0,0.00365]
[1780032356717,53.95,73455.14,0.0,-0.99998,0.0,0.00365]
[1780032357083,53.95,73455.38,0.0,-0.99998,0.0,0.00366]
[1780032362118,53.95,73455.17,0.0,-0.99998,0.0,0.00365]
[1780032364601,53.95,73454.64,0.0,-0.99998,0.0,0.00365]
[1780032364718,53.95,73454.64,0.0,-0.99998,0.0,0.00365]
[1780032364702,53.95,73454.85,0.0,-0.99998,0.0,0.00365]
[1780032364776,53.95,73454.85,0.0,-0.99998,0.0,0.00365]
[1780032364968,53.95,73454.85,0.0,-0.99998,0.0,0.00365]
[1780032370176,53.95,73455.37,0.0,-0.99998,0.0,0.00366]
[1780032375243,53.95,73455.42,0.0,-0.99998,0.0,0.00366]
[1780032379023,53.95,73454.97,0.0,-0.99998,0.0,0.00365]
[1780032379217,53.95,73454.97,0.0,-0.99998,0.0,0.00365]
[1780032379528,53.95,73454.97,0.0,-0.99998,0.0,0.00365]
[1780032379719,53.95,73454.97,0.0,-0.99998,0.0,0.00365]
[1780032379549,53.95,73455.52,0.0,-0.99998,0.0,0.00366]
[1780032385312,53.95,73456.55,0.0,-0.99998,0.0,0.00366]
[1780032386320,53.95,73459.85,0.0,-0.99998,0.0,0.00369]
[1780032387587,53.95,73459.85,0.0,-0.99998,0.0,0.00369]
[1780032387717,53.95,73459.85,0.0,-0.99998,0.0,0.00369]
[1780032387611,53.95,73460.22,0.0,-0.99998,0.0,0.00369]
[1780032387791,53.95,73460.22,0.0,-0.99998,0.0,0.00369]
[1780032387969,53.95,73460.22,0.0,-0.99998,0.0,0.00369]
[1780032391355,53.95,73462.38,0.0,-0.99998,0.0,0.00368]
[1780032392362,53.95,73464.58,0.0,-0.99998,0.0,0.0037]
[1780032393369,53.95,73466.96,0.0,-0.99998,0.0,0.00372]
[1780032393999,53.95,73466.96,0.0,-0.99998,0.0,0.00372]
[1780032394217,53.95,73466.96,0.0,-0.99998,0.0,0.00372]
[1780032394335,53.95,73466.96,0.0,-0.99998,0.0,0.00372]
[1780032394467,53.95,73466.96,0.0,-0.99998,0.0,0.00372]
[1780032394568,53.95,73467.24,0.0,-0.99998,0.0,0.00372]
[1780032395383,53.95,73468.79,0.0,-0.99998,0.0,0.00373]
[1780032400419,53.95,73468.72,0.0,-0.99998,0.0,0.00373]
[1780032402520,53.95,73468.72,0.0,-0.99998,0.0,0.00373]
[1780032402634,53.95,73468.72,0.0,-0.99998,0.0,0.00373]
[1780032402720,53.95,73468.72,0.0,-0.99998,0.0,0.00373]
[1780032402735,53.95,73468.76,0.0,-0.99998,0.0,0.00373]
[1780032408475,53.95,73467.64,0.0,-0.99998,0.0,0.00372]
[1780032413510,53.95,73466.24,0.0,-0.99998,0.0,0.00371]
[1780032414015,53.95,73466.24,0.0,-0.99998,0.0,0.00371]
[1780032414144,53.95,73466.24,0.0,-0.99998,0.0,0.00371]
[1780032414218,53.95,73466.24,0.0,-0.99998,0.0,0.00371]
[1780032414517,53.95,73465.52,0.0,-0.99998,0.0,0.00371]
[1780032419552,53.95,73465.5,0.0,-0.99998,0.0,0.00371]
[1780032421758,53.95,73465.92,0.0,-0.99998,0.0,0.00371]
[1780032421944,53.95,73466.83,0.0,-0.99998,0.0,0.00371]
[1780032421969,53.95,73466.83,0.0,-0.99998,0.0,0.00371]
[1780032422573,53.95,73467.52,0.0,-0.99998,0.0,0.00372]
[1780032423580,53.95,73469.36,0.0,-0.99998,0.0,0.00373]
[1780032428615,53.95,73472.27,0.0,-0.99998,0.0,0.00375]
[1780032428829,53.95,73472.27,0.0,-0.99998,0.0,0.00375]
[1780032428971,53.95,73472.27,0.0,-0.99998,0.0,0.00375]
[1780032428990,53.95,73472.27,0.0,-0.99998,0.0,0.00375]
[1780032429218,53.95,73472.27,0.0,-0.99998,0.0,0.00375]
[1780032429621,53.95,73472.89,0.0,-0.99998,0.0,0.00376]
[1780032434657,53.95,73473.04,0.0,-0.99998,0.0,0.00376]
[1780032439692,53.95,73472.35,0.0,-0.99998,0.0,0.00375]
[1780032442717,53.95,73472.49,0.0,-0.99998,0.0,0.00375]
[1780032442740,53.95,73472.31,0.0,-0.99998,0.0,0.00375]
[1780032442947,53.95,73472.31,0.0,-0.99998,0.0,0.00375]
[1780032442969,53.95,73472.31,0.0,-0.99998,0.0,0.00375]
[1780032443720,53.95,73472.4,0.0,-0.99998,0.0,0.00375]
[1780032450769,53.95,73472.32,0.0,-0.99998,0.0,0.00375]
[1780032453865,53.95,73472.3,0.0,-0.99998,0.0,0.00373]
[1780032453967,53.95,73472.3,0.0,-0.99998,0.0,0.00373]
[1780032454165,53.95,73472.3,0.0,-0.99998,0.0,0.00373]
[1780032454218,53.95,73472.3,0.0,-0.99998,0.0,0.00373]
[1780032454797,53.95,73472.53,0.0,-0.99998,0.0,0.00373]
[1780032459832,53.95,73472.59,0.0,-0.99998,0.0,0.00373]
[1780032464867,53.95,73473.09,0.0,-0.99998,0.0,0.00374]
[1780032468769,53.95,73473.05,0.0,-0.99998,0.0,0.00374]
[1780032468815,53.95,73473.28,0.0,-0.99998,0.0,0.00374]
[1780032468968,53.95,73473.28,0.0,-0.99998,0.0,0.00374]
[1780032469069,53.95,73473.57,0.0,-0.99998,0.0,0.00374]
[1780032469902,53.95,73477.05,0.0,-0.99998,0.0,0.00377]
[1780032470909,53.95,73478.91,0.0,-0.99998,0.0,0.00378]
[1780032471916,53.95,73481.14,0.0,-0.99998,0.0,0.0038]
[1780032477150,53.95,73481.53,0.0,-0.99998,0.0,0.0038]
[1780032477240,53.95,73481.53,0.0,-0.99998,0.0,0.0038]
[1780032477478,53.95,73481.53,0.0,-0.99998,0.0,0.0038]
[1780032477717,53.95,73481.53,0.0,-0.99998,0.0,0.0038]
[1780032477817,53.95,73480.63,0.0,-0.99998,0.0,0.00379]
[1780032478194,53.95,73479.13,0.0,-0.99998,0.0,0.00378]
[1780032483772,53.95,73479.01,0.0,-0.99998,0.0,0.00378]
[1780032483817,53.95,73480.42,0.0,-0.99998,0.0,0.00379]
[1780032483967,53.95,73480.42,0.0,-0.99998,0.0,0.00379]
[1780032484003,53.95,73480.42,0.0,-0.99998,0.0,0.00379]
[1780032484218,53.95,73480.42,0.0,-0.99998,0.0,0.00379]
[1780032484319,53.95,73479.65,0.0,-0.99998,0.0,0.00378]
[1780032490043,53.95,73479.56,0.0,-0.99998,0.0,0.00378]
[1780032497748,53.95,73479.56,0.0,-0.99998,0.0,0.00378]
[1780032497756,53.95,73479.56,0.0,-0.99998,0.0,0.00378]
[1780032497850,53.95,73479.56,0.0,-0.99998,0.0,0.00378]
[1780032497969,53.95,73479.56,0.0,-0.99998,0.0,0.00378]
[1780032499106,53.95,73479.53,0.0,-0.99998,0.0,0.00378]
[1780032504141,53.95,73479.77,0.0,-0.99998,0.0,0.00379]
[1780032506780,53.95,73479.61,0.0,-0.99998,0.0,0.00378]
[1780032506819,53.95,73479.44,0.0,-0.99998,0.0,0.00378]
[1780032506967,53.95,73479.44,0.0,-0.99998,0.0,0.00378]
[1780032507043,53.95,73479.44,0.0,-0.99998,0.0,0.00378]
[1780032507224,53.95,73479.44,0.0,-0.99998,0.0,0.00378]
[1780032507325,53.95,73479.0,0.0,-0.99998,0.0,0.00378]
[1780032511190,53.95,73479.64,0.0,-0.99998,0.0,0.00376]
[1780032514219,53.95,73480.89,0.0,-0.99998,0.0,0.00377]
[1780032515207,53.95,73480.89,0.0,-0.99998,0.0,0.00377]
[1780032515217,53.95,73480.89,0.0,-0.99998,0.0,0.00377]
[1780032515708,53.95,73480.89,0.0,-0.99998,0.0,0.00377]
[1780032515721,53.95,73480.89,0.0,-0.99998,0.0,0.00377]
[1780032515822,53.95,73483.07,0.0,-0.99998,0.0,0.00379]
[1780032516232,53.95,73484.77,0.0,-0.99998,0.0,0.0038]
[1780032519566,53.95,73485.77,0.0,-0.99998,0.0,0.00381]
[1780032519718,53.95,73485.77,0.0,-0.99998,0.0,0.00381]
[1780032519819,53.95,73485.67,0.0,-0.99998,0.0,0.00381]
[1780032525329,53.95,73485.24,0.0,-0.99998,0.0,0.0038]
[1780032527557,53.95,73485.21,0.0,-0.99998,0.0,0.0038]
[1780032527718,53.95,73485.21,0.0,-0.99998,0.0,0.0038]
[1780032531338,53.95,73484.78,0.0,-0.99998,0.0,0.0038]
[1780032533352,53.95,73485.05,0.0,-0.99998,0.0,0.0038]
[1780032538387,53.95,73485.04,0.0,-0.99998,0.0,0.0038]
[1780032540439,53.95,73485.46,0.0,-0.99998,0.0,0.0038]
[1780032540467,53.95,73485.46,0.0,-0.99998,0.0,0.0038]
[1780032540928,53.95,73485.46,0.0,-0.99998,0.0,0.0038]
[1780032540569,53.95,73484.61,0.0,-0.99998,0.0,0.0038]
[1780032540968,53.95,73484.61,0.0,-0.99998,0.0,0.0038]
[1780032546444,53.95,73484.9,0.0,-0.99998,0.0,0.0038]
[1780032547897,53.95,73484.9,0.0,-0.99998,0.0,0.0038]
[1780032547450,53.95,73483.75,0.0,-0.99998,0.0,0.00379]
[1780032547968,53.95,73483.75,0.0,-0.99998,0.0,0.00379]
[1780032548857,53.95,73483.75,0.0,-0.99998,0.0,0.00379]
[1780032548885,53.95,73482.12,0.0,-0.99998,0.0,0.00378]
[1780032548967,53.95,73482.12,0.0,-0.99998,0.0,0.00378]
[1780032549463,53.95,73479.92,0.0,-0.99998,0.0,0.00377]
[1780032556513,53.95,73479.86,0.0,-0.99998,0.0,0.00376]
[1780032561548,53.95,73480.01,0.0,-0.99998,0.0,0.00377]
[1780032563048,53.95,73480.12,0.0,-0.99998,0.0,0.00377]
[1780032563216,53.95,73480.12,0.0,-0.99998,0.0,0.00377]
[1780032563706,53.95,73480.12,0.0,-0.99998,0.0,0.00377]
[1780032563718,53.95,73480.12,0.0,-0.99998,0.0,0.00377]
[1780032563807,53.95,73480.12,0.0,-0.99998,0.0,0.00377]
[1780032569604,53.95,73480.95,0.0,-0.99998,0.0,0.00377]
[1780032571302,53.95,73480.92,0.0,-0.99998,0.0,0.00377]
[1780032571469,53.95,73480.92,0.0,-0.99998,0.0,0.00377]
[1780032571545,53.95,73480.92,0.0,-0.99998,0.0,0.00377]
[1780032571717,53.95,73480.92,0.0,-0.99998,0.0,0.00377]
[1780032571819,53.95,73480.92,0.0,-0.99998,0.0,0.00375]
[1780032577661,53.95,73481.47,0.0,-0.99998,0.0,0.00376]
[1780032579579,53.95,73481.45,0.0,-0.99998,0.0,0.00375]
[1780032579717,53.95,73481.45,0.0,-0.99998,0.0,0.00375]
[1780032579806,53.95,73482.13,0.0,-0.99998,0.0,0.00376]
[1780032580061,53.95,73482.13,0.0,-0.99998,0.0,0.00376]
[1780032580217,53.95,73482.13,0.0,-0.99998,0.0,0.00376]
[1780032580682,53.95,73483.79,0.0,-0.99998,0.0,0.00377]
[1780032585381,53.95,73483.42,0.0,-0.99998,0.0,0.00377]
[1780032585470,53.95,73483.42,0.0,-0.99998,0.0,0.00377]
[1780032588004,53.95,73483.08,0.0,-0.99998,0.0,0.00377]
[1780032588216,53.95,73483.08,0.0,-0.99998,0.0,0.00377]
[1780032588641,53.95,73483.08,0.0,-0.99998,0.0,0.00377]
[1780032588717,53.95,73483.08,0.0,-0.99998,0.0,0.00377]
[1780032588738,53.95,73483.06,0.0,-0.99998,0.0,0.00377]
[1780032589745,53.95,73481.87,0.0,-0.99998,0.0,0.00376]
[1780032591759,53.95,73482.78,0.0,-0.99998,0.0,0.00376]
[1780032596795,53.95,73481.45,0.0,-0.99998,0.0,0.00375]
[1780032602837,53.95,73481.73,0.0,-0.99998,0.0,0.00376]
[1780032607872,53.95,73481.35,0.0,-0.99998,0.0,0.00375]
[1780032612907,53.95,73481.56,0.0,-0.99998,0.0,0.00376]
[1780032614925,53.95,73479.71,0.0,-0.99998,0.0,0.00374]
[1780032615418,53.95,73479.71,0.0,-0.99998,0.0,0.00374]
[1780032615580,53.95,73479.71,0.0,-0.99998,0.0,0.00374]
[1780032615930,53.95,73468.89,0.0,-0.99998,0.0,0.00367]
[1780032616875,53.95,73468.89,0.0,-0.99998,0.0,0.00367]
[1780032616967,53.95,73468.89,0.0,-0.99998,0.0,0.00367]
[1780032617016,53.95,73466.78,0.0,-0.99998,0.0,0.00365]
[1780032617944,53.95,73465.49,0.0,-0.99998,0.0,0.00364]
[1780032622979,53.95,73463.17,0.0,-0.99998,0.0,0.00363]
[1780032624119,53.95,73462.66,0.0,-0.99998,0.0,0.00362]
[1780032624216,53.95,73462.66,0.0,-0.99998,0.0,0.00362]
[1780032628019,53.95,73463.66,0.0,-0.99998,0.0,0.00363]
[1780032628720,53.95,73463.66,0.0,-0.99998,0.0,0.00363]
[1780032628967,53.95,73463.66,0.0,-0.99998,0.0,0.00363]
[1780032629023,53.95,73465.38,0.0,-0.99998,0.0,0.00364]
[1780032629272,53.95,73465.38,0.0,-0.99998,0.0,0.00364]
[1780032629467,53.95,73465.38,0.0,-0.99998,0.0,0.00364]
[1780032631041,53.95,73465.48,0.0,-0.99998,0.0,0.00362]
[1780032636075,53.95,73465.01,0.0,-0.99998,0.0,0.00362]
[1780032639097,53.95,73466.94,0.0,-0.99998,0.0,0.00363]
[1780032643089,53.95,73467.17,0.0,-0.99998,0.0,0.00363]
[1780032643219,53.95,73467.17,0.0,-0.99998,0.0,0.00363]
[1780032646291,53.95,73467.19,0.0,-0.99998,0.0,0.00363]
[1780032646467,53.95,73467.19,0.0,-0.99998,0.0,0.00363]
[1780032646568,53.95,73467.19,0.0,-0.99998,0.0,0.00363]
[1780032648386,53.95,73467.19,0.0,-0.99998,0.0,0.00363]
[1780032648469,53.95,73467.19,0.0,-0.99998,0.0,0.00363]
[1780032648487,53.95,73463.45,0.0,-0.99998,0.0,0.00361]
[1780032649170,53.95,73461.6,0.0,-0.99998,0.0,0.0036]
[1780032654068,53.95,73461.66,0.0,-0.99998,0.0,0.0036]
[1780032654218,53.95,73461.82,0.0,-0.99998,0.0,0.0036]
[1780032658307,53.95,73461.88,0.0,-0.99998,0.0,0.0036]
[1780032658467,53.95,73461.88,0.0,-0.99998,0.0,0.0036]
[1780032658569,53.95,73461.95,0.0,-0.99998,0.0,0.0036]
[1780032661568,53.95,73461.95,0.0,-0.99998,0.0,0.0036]
[1780032661717,53.95,73461.95,0.0,-0.99998,0.0,0.0036]
[1780032661819,53.95,73455.38,0.0,-0.99998,0.0,0.00355]
[1780032662262,53.95,73452.67,0.0,-0.99998,0.0,0.00354]
[1780032664276,53.95,73450.47,0.0,-0.99998,0.0,0.00352]
[1780032665283,53.95,73447.65,0.0,-0.99998,0.0,0.0035]
[1780032666260,53.95,73447.65,0.0,-0.99998,0.0,0.0035]
[1780032666467,53.95,73447.65,0.0,-0.99998,0.0,0.0035]
[1780032666569,53.95,73447.56,0.0,-0.99998,0.0,0.0035]
[1780032667297,53.95,73442.4,0.0,-0.99998,0.0,0.00347]
[1780032668304,53.95,73432.23,0.0,-0.99998,0.0,0.0034]
[1780032670318,53.95,73432.89,0.0,-0.99998,0.0,0.00341]
[1780032674346,53.95,73437.85,0.0,-0.99998,0.0,0.00344]
[1780032675280,53.95,73437.85,0.0,-0.99998,0.0,0.00344]
[1780032675467,53.95,73437.85,0.0,-0.99998,0.0,0.00344]
[1780032675568,53.95,73440.6,0.0,-0.99998,0.0,0.00346]
[1780032676361,53.95,73442.98,0.0,-0.99998,0.0,0.00347]
[1780032681395,53.95,73444.17,0.0,-0.99998,0.0,0.00348]
[1780032682145,53.95,73444.17,0.0,-0.99998,0.0,0.00348]
[1780032682217,53.95,73444.17,0.0,-0.99998,0.0,0.00348]
[1780032682405,53.95,73444.23,0.0,-0.99998,0.0,0.00348]
[1780032689453,53.95,73443.89,0.0,-0.99998,0.0,0.00348]
[1780032691544,53.95,73444.08,0.0,-0.99998,0.0,0.00346]
[1780032692720,53.95,73444.08,0.0,-0.99998,0.0,0.00346]
[1780032696506,53.95,73436.36,0.0,-0.99998,0.0,0.00341]
[1780032697513,53.95,73434.12,0.0,-0.99998,0.0,0.00339]
[1780032699687,53.95,73434.05,0.0,-0.99998,0.0,0.00339]
[1780032699718,53.95,73434.05,0.0,-0.99998,0.0,0.00339]
[1780032699886,53.95,73434.05,0.0,-0.99998,0.0,0.00339]
[1780032699968,53.95,73434.05,0.0,-0.99998,0.0,0.00339]
[1780032699982,53.95,73433.82,0.0,-0.99998,0.0,0.00339]
[1780032704562,53.95,73432.0,0.0,-0.99998,0.0,0.00338]
[1780032709597,53.95,73433.06,0.0,-0.99998,0.0,0.00339]
[1780032710781,53.95,73433.06,0.0,-0.99998,0.0,0.00339]
[1780032710967,53.95,73433.06,0.0,-0.99998,0.0,0.00339]
[1780032712617,53.95,73429.19,0.0,-0.99998,0.0,0.00336]
[1780032717440,53.95,73428.76,0.0,-0.99998,0.0,0.00336]
[1780032717469,53.95,73428.76,0.0,-0.99998,0.0,0.00336]
[1780032717486,53.95,73428.76,0.0,-0.99998,0.0,0.00336]
[1780032717723,53.95,73428.76,0.0,-0.99998,0.0,0.00336]
[1780032717747,53.95,73428.72,0.0,-0.99998,0.0,0.00336]
[1780032722688,53.95,73425.96,0.0,-0.99998,0.0,0.00334]
[1780032723697,53.95,73424.01,0.0,-0.99998,0.0,0.00333]
[1780032725287,53.95,73423.94,0.0,-0.99998,0.0,0.00333]
[1780032725466,53.95,73423.94,0.0,-0.99998,0.0,0.00333]
[1780032730746,53.95,73423.12,0.0,-0.99998,0.0,0.00332]
[1780032732837,53.95,73423.22,0.0,-0.99998,0.0,0.00332]
[1780032732896,53.95,73423.22,0.0,-0.99998,0.0,0.00332]
[1780032732967,53.95,73423.22,0.0,-0.99998,0.0,0.00332]
[1780032733055,53.95,73423.72,0.0,-0.99998,0.0,0.00333]
[1780032737799,53.95,73426.26,0.0,-0.99998,0.0,0.00334]
[1780032740099,53.95,73425.95,0.0,-0.99998,0.0,0.00334]
[1780032740218,53.95,73426.33,0.0,-0.99998,0.0,0.00334]
[1780032740420,53.95,73426.33,0.0,-0.99998,0.0,0.00334]
[1780032740469,53.95,73426.33,0.0,-0.99998,0.0,0.00334]
[1780032740820,53.95,73426.03,0.0,-0.99998,0.0,0.00334]
[1780032745855,53.95,73426.55,0.0,-0.99998,0.0,0.00335]
[1780032749883,53.95,73429.11,0.0,-0.99998,0.0,0.00336]
[1780032751897,53.95,73429.14,0.0,-0.99998,0.0,0.00334]
[1780032752523,53.95,73429.14,0.0,-0.99998,0.0,0.00334]
[1780032752718,53.95,73429.14,0.0,-0.99998,0.0,0.00334]
[1780032757939,53.95,73430.82,0.0,-0.99998,0.0,0.00335]
[1780032759318,53.95,73431.52,0.0,-0.99998,0.0,0.00336]
[1780032759467,53.95,73431.52,0.0,-0.99998,0.0,0.00336]
[1780032761843,53.95,73431.14,0.0,-0.99998,0.0,0.00336]
[1780032761968,53.95,73431.14,0.0,-0.99998,0.0,0.00336]
[1780032762071,53.95,73430.53,0.0,-0.99998,0.0,0.00335]
[1780032767002,53.95,73426.7,0.0,-0.99998,0.0,0.00333]
[1780032768682,53.95,73426.77,0.0,-0.99998,0.0,0.00333]
[1780032768719,53.95,73426.77,0.0,-0.99998,0.0,0.00333]
[1780032774052,53.95,73426.54,0.0,-0.99998,0.0,0.00333]
[1780032776066,53.95,73424.09,0.0,-0.99998,0.0,0.00331]
[1780032777695,53.95,73424.42,0.0,-0.99998,0.0,0.00331]
[1780032777719,53.95,73424.42,0.0,-0.99998,0.0,0.00331]
[1780032778010,53.95,73424.42,0.0,-0.99998,0.0,0.00331]
[1780032778080,53.95,73424.48,0.0,-0.99998,0.0,0.00331]
[1780032778219,53.95,73424.48,0.0,-0.99998,0.0,0.00331]
[1780032783300,53.95,73423.99,0.0,-0.99998,0.0,0.00331]
[1780032785129,53.95,73422.28,0.0,-0.99998,0.0,0.0033]
[1780032787207,53.95,73422.28,0.0,-0.99998,0.0,0.0033]
[1780032787222,53.95,73422.31,0.0,-0.99998,0.0,0.0033]
[1780032789157,53.95,73419.3,0.0,-0.99998,0.0,0.00328]
[1780032792178,53.95,73414.4,0.0,-0.99998,0.0,0.00325]
[1780032795109,53.95,73412.83,0.0,-0.99998,0.0,0.00324]
[1780032795489,53.95,73412.79,0.0,-0.99998,0.0,0.00324]
[1780032796171,53.95,73412.79,0.0,-0.99998,0.0,0.00324]
[1780032796206,53.95,73412.05,0.0,-0.99998,0.0,0.00324]
[1780032801241,53.95,73411.69,0.0,-0.99998,0.0,0.00323]
[1780032802248,53.95,73414.32,0.0,-0.99998,0.0,0.00325]
[1780032803380,53.95,73414.32,0.0,-0.99998,0.0,0.00325]
[1780032803466,53.95,73414.32,0.0,-0.99998,0.0,0.00325]
[1780032803588,53.95,73414.32,0.0,-0.99998,0.0,0.00325]
[1780032803719,53.95,73414.32,0.0,-0.99998,0.0,0.00325]
[1780032803755,53.95,73414.37,0.0,-0.99998,0.0,0.00325]
[1780032806275,53.95,73410.45,0.0,-0.99998,0.0,0.00323]
[1780032809297,53.95,73413.13,0.0,-0.99998,0.0,0.00324]
[1780032810724,53.95,73413.13,0.0,-0.99998,0.0,0.00324]
[1780032810971,53.95,73413.13,0.0,-0.99998,0.0,0.00324]
[1780032810991,53.95,73415.53,0.0,-0.99998,0.0,0.00326]
[1780032811311,53.95,73415.73,0.0,-0.99998,0.0,0.00324]
[1780032813326,53.95,73418.76,0.0,-0.99998,0.0,0.00326]
[1780032814332,53.95,73420.41,0.0,-0.99998,0.0,0.00327]
[1780032817090,53.95,73420.73,0.0,-0.99998,0.0,0.00327]
[1780032817220,53.95,73420.73,0.0,-0.99998,0.0,0.00327]
[1780032819628,53.95,73422.9,0.0,-0.99998,0.0,0.00328]
[1780032819716,53.95,73422.9,0.0,-0.99998,0.0,0.00328]
[1780032819818,53.95,73423.71,0.0,-0.99998,0.0,0.00329]
[1780032825419,53.95,73420.22,0.0,-0.99998,0.0,0.00327]
[1780032826425,53.95,73418.59,0.0,-0.99998,0.0,0.00326]
[1780032829027,53.95,73418.05,0.0,-0.99998,0.0,0.00325]
[1780032829217,53.95,73418.05,0.0,-0.99998,0.0,0.00325]
[1780032830453,53.95,73412.24,0.0,-0.99998,0.0,0.00322]
[1780032831460,53.95,73409.55,0.0,-0.99998,0.0,0.0032]
[1780032833474,53.95,73409.65,0.0,-0.99998,0.0,0.0032]
[1780032834272,53.95,73409.65,0.0,-0.99998,0.0,0.0032]
[1780032834380,53.95,73409.65,0.0,-0.99998,0.0,0.0032]
[1780032834467,53.95,73409.65,0.0,-0.99998,0.0,0.0032]
[1780032834481,53.95,73409.52,0.0,-0.99998,0.0,0.0032]
[1780032840150,53.95,73409.16,0.0,-0.99998,0.0,0.0032]
[1780032840217,53.95,73409.16,0.0,-0.99998,0.0,0.0032]
[1780032840341,53.95,73408.62,0.0,-0.99998,0.0,0.0032]
[1780032840467,53.95,73408.62,0.0,-0.99998,0.0,0.0032]
[1780032840522,53.95,73408.35,0.0,-0.99998,0.0,0.00319]
[1780032841530,53.95,73410.47,0.0,-0.99998,0.0,0.00321]
[1780032843544,53.95,73412.69,0.0,-0.99998,0.0,0.00322]
[1780032845878,53.95,73412.95,0.0,-0.99998,0.0,0.00322]
[1780032845968,53.95,73412.95,0.0,-0.99998,0.0,0.00322]
[1780032846179,53.95,73412.95,0.0,-0.99998,0.0,0.00322]
[1780032846219,53.95,73412.95,0.0,-0.99998,0.0,0.00322]
[1780032846566,53.95,73411.8,0.0,-0.99998,0.0,0.00322]
[1780032850592,53.95,73414.5,0.0,-0.99998,0.0,0.00323]
[1780032851524,53.95,73414.5,0.0,-0.99998,0.0,0.00323]
[1780032851736,53.95,73414.5,0.0,-0.99998,0.0,0.00323]
[1780032858649,53.95,73416.04,0.0,-0.99998,0.0,0.00324]
[1780032861349,53.95,73416.0,0.0,-0.99998,0.0,0.00324]
[1780032861467,53.95,73416.0,0.0,-0.99998,0.0,0.00324]
[1780032862201,53.95,73416.0,0.0,-0.99998,0.0,0.00324]
[1780032862216,53.95,73416.0,0.0,-0.99998,0.0,0.00324]
[1780032862233,53.95,73416.0,0.0,-0.99998,0.0,0.00324]
[1780032867711,53.95,73416.05,0.0,-0.99998,0.0,0.00324]
[1780032869726,53.95,73418.13,0.0,-0.99998,0.0,0.00325]
[1780032870820,53.95,73418.13,0.0,-0.99998,0.0,0.00325]
[1780032870968,53.95,73418.13,0.0,-0.99998,0.0,0.00325]
[1780032871069,53.95,73418.13,0.0,-0.99998,0.0,0.00324]
[1780032877035,53.95,73418.32,0.0,-0.99998,0.0,0.00324]
[1780032877219,53.95,73418.32,0.0,-0.99998,0.0,0.00324]
[1780032877437,53.95,73419.22,0.0,-0.99998,0.0,0.00324]
[1780032877467,53.95,73419.22,0.0,-0.99998,0.0,0.00324]
[1780032877782,53.95,73419.21,0.0,-0.99998,0.0,0.00324]
[1780032882817,53.95,73419.19,0.0,-0.99998,0.0,0.00324]
[1780032888865,53.95,73419.01,0.0,-0.99998,0.0,0.00324]
[1780032893900,53.95,73416.93,0.0,-0.99998,0.0,0.00323]
[1780032895914,53.95,73415.03,0.0,-0.99998,0.0,0.00322]
[1780032896713,53.95,73415.03,0.0,-0.99998,0.0,0.00322]
[1780032896970,53.95,73415.03,0.0,-0.99998,0.0,0.00322]
[1780032901956,53.95,73417.61,0.0,-0.99998,0.0,0.00323]
[1780032904154,53.95,73418.51,0.0,-0.99998,0.0,0.00324]
[1780032904218,53.95,73418.51,0.0,-0.99998,0.0,0.00324]
[1780032904318,53.95,73420.66,0.0,-0.99998,0.0,0.00325]
[1780032904558,53.95,73420.66,0.0,-0.99998,0.0,0.00325]
[1780032904719,53.95,73420.66,0.0,-0.99998,0.0,0.00325]
[1780032904977,53.95,73420.78,0.0,-0.99998,0.0,0.00325]
[1780032912026,53.95,73422.24,0.0,-0.99998,0.0,0.00326]
[1780032914720,53.95,73422.58,0.0,-0.99998,0.0,0.00326]
[1780032914968,53.95,73422.58,0.0,-0.99998,0.0,0.00326]
[1780032915035,53.95,73422.58,0.0,-0.99998,0.0,0.00326]
[1780032915218,53.95,73422.58,0.0,-0.99998,0.0,0.00326]
[1780032915293,53.95,73422.61,0.0,-0.99998,0.0,0.00326]
[1780032921089,53.95,73423.4,0.0,-0.99998,0.0,0.00327]
[1780032923684,53.95,73423.1,0.0,-0.99998,0.0,0.00327]
[1780032923719,53.95,73423.1,0.0,-0.99998,0.0,0.00327]
[1780032929145,53.95,73422.4,0.0,-0.99998,0.0,0.00326]
[1780032931251,53.95,73423.38,0.0,-0.99998,0.0,0.00327]
[1780032931467,53.95,73422.77,0.0,-0.99998,0.0,0.00325]
[1780032931930,53.95,73422.77,0.0,-0.99998,0.0,0.00325]
[1780032931968,53.95,73422.77,0.0,-0.99998,0.0,0.00325]
[1780032932166,53.95,73422.52,0.0,-0.99998,0.0,0.00324]
[1780032938208,53.95,73421.63,0.0,-0.99998,0.0,0.00324]
[1780032939916,53.95,73420.38,0.0,-0.99998,0.0,0.00323]
[1780032939968,53.95,73420.38,0.0,-0.99998,0.0,0.00323]
[1780032945257,53.95,73418.82,0.0,-0.99998,0.0,0.00322]
[1780032947271,53.95,73420.47,0.0,-0.99998,0.0,0.00323]
[1780032948288,53.95,73423.67,0.0,-0.99998,0.0,0.00325]
[1780032949578,53.95,73422.72,0.0,-0.99998,0.0,0.00325]
[1780032949717,53.95,73422.72,0.0,-0.99998,0.0,0.00325]
[1780032950461,53.95,73422.52,0.0,-0.99998,0.0,0.00324]
[1780032950468,53.95,73422.52,0.0,-0.99998,0.0,0.00324]
[1780032951302,53.95,73423.76,0.0,-0.99998,0.0,0.00325]
[1780032955307,53.95,73422.43,0.0,-0.99998,0.0,0.00324]
[1780032955330,53.95,73420.59,0.0,-0.99998,0.0,0.00323]
[1780032955467,53.95,73420.59,0.0,-0.99998,0.0,0.00323]
[1780032959641,53.95,73418.44,0.0,-0.99998,0.0,0.00322]
[1780032959716,53.95,73418.44,0.0,-0.99998,0.0,0.00322]
[1780032960364,53.95,73417.47,0.0,-0.99998,0.0,0.00321]
[1780032961216,53.95,73417.47,0.0,-0.99998,0.0,0.00321]
[1780032961481,53.95,73417.33,0.0,-0.99998,0.0,0.00321]
[1780032962379,53.95,73413.14,0.0,-0.99998,0.0,0.00319]
[1780032965403,53.95,73403.57,0.0,-0.99998,0.0,0.00313]
[1780032966410,53.95,73400.84,0.0,-0.99998,0.0,0.00311]
[1780032968161,53.95,73400.84,0.0,-0.99998,0.0,0.00311]
[1780032968218,53.95,73400.84,0.0,-0.99998,0.0,0.00311]
[1780032968782,53.95,73400.32,0.0,-0.99998,0.0,0.00311]
[1780032968970,53.95,73400.32,0.0,-0.99998,0.0,0.00311]
[1780032969015,53.95,73400.42,0.0,-0.99998,0.0,0.00311]
[1780032972452,53.95,73398.24,0.0,-0.99998,0.0,0.0031]
[1780032977486,53.95,73397.23,0.0,-0.99998,0.0,0.00309]
[1780032981515,53.95,73403.13,0.0,-0.99998,0.0,0.00313]
[1780032983098,53.95,73403.13,0.0,-0.99998,0.0,0.00313]
[1780032983220,53.95,73403.13,0.0,-0.99998,0.0,0.00313]
[1780032983269,53.95,73405.31,0.0,-0.99998,0.0,0.00314]
[1780032988564,53.95,73405.04,0.0,-0.99998,0.0,0.00314]
[1780032993600,53.95,73403.41,0.0,-0.99998,0.0,0.00311]
[1780032994609,53.95,73405.3,0.0,-0.99998,0.0,0.00312]
[1780032995616,53.95,73407.62,0.0,-0.99998,0.0,0.00314]
[1780032996842,53.95,73407.62,0.0,-0.99998,0.0,0.00314]
[1780032996967,53.95,73407.62,0.0,-0.99998,0.0,0.00314]
[1780032997030,53.95,73405.85,0.0,-0.99998,0.0,0.00313]
[1780032998123,53.95,73405.85,0.0,-0.99998,0.0,0.00313]
[1780032998219,53.95,73405.85,0.0,-0.99998,0.0,0.00313]
[1780032998224,53.95,73404.19,0.0,-0.99998,0.0,0.00312]
[1780033003672,53.95,73405.62,0.0,-0.99998,0.0,0.00312]
[1780033006694,53.95,73408.17,0.0,-0.99998,0.0,0.00314]
[1780033008668,53.95,73409.24,0.0,-0.99998,0.0,0.00315]
[1780033008718,53.95,73409.24,0.0,-0.99998,0.0,0.00315]
[1780033014750,53.95,73410.56,0.0,-0.99998,0.0,0.00315]
[1780033017922,53.95,73410.97,0.0,-0.99998,0.0,0.00316]
[1780033017968,53.95,73410.97,0.0,-0.99998,0.0,0.00316]
[1780033017971,53.95,73410.8,0.0,-0.99998,0.0,0.00315]
[1780033020288,53.95,73411.2,0.0,-0.99998,0.0,0.00316]
[1780033020466,53.95,73412.55,0.0,-0.99998,0.0,0.00317]
[1780033025828,53.95,73413.59,0.0,-0.99998,0.0,0.00317]
[1780033030863,53.95,73413.47,0.0,-0.99998,0.0,0.00317]
[1780033035898,53.95,73413.5,0.0,-0.99998,0.0,0.00317]
[1780033036789,53.95,73413.5,0.0,-0.99998,0.0,0.00317]
[1780033036967,53.95,73413.5,0.0,-0.99998,0.0,0.00317]
[1780033038041,53.95,73413.5,0.0,-0.99998,0.0,0.00317]
[1780033038218,53.95,73413.5,0.0,-0.99998,0.0,0.00317]
[1780033038318,53.95,73413.9,0.0,-0.99998,0.0,0.00317]
[1780033042832,53.95,73413.92,0.0,-0.99998,0.0,0.00317]
[1780033042968,53.95,73413.92,0.0,-0.99998,0.0,0.00317]
[1780033048824,53.95,73414.98,0.0,-0.99998,0.0,0.00318]
[1780033048968,53.95,73414.98,0.0,-0.99998,0.0,0.00318]
[1780033049329,53.95,73414.98,0.0,-0.99998,0.0,0.00318]
[1780033049470,53.95,73414.98,0.0,-0.99998,0.0,0.00318]
[1780033049431,53.95,73414.35,0.0,-0.99998,0.0,0.00318]
[1780033058053,53.95,73414.61,0.0,-0.99998,0.0,0.00316]
[1780033060395,53.95,73414.68,0.0,-0.99998,0.0,0.00316]
[1780033060468,53.95,73414.68,0.0,-0.99998,0.0,0.00316]
[1780033065326,53.95,73415.02,0.0,-0.99998,0.0,0.00316]
[1780033065374,53.95,73415.02,0.0,-0.99998,0.0,0.00316]
[1780033065467,53.95,73415.02,0.0,-0.99998,0.0,0.00316]
[1780033065476,53.95,73415.4,0.0,-0.99998,0.0,0.00316]
[1780033070565,53.95,73414.47,0.0,-0.99998,0.0,0.00316]
[1780033070632,53.95,73414.47,0.0,-0.99998,0.0,0.00316]
[1780033070717,53.95,73414.47,0.0,-0.99998,0.0,0.00316]
[1780033071144,53.95,73415.22,0.0,-0.99998,0.0,0.00316]
[1780033076179,53.95,73415.76,0.0,-0.99998,0.0,0.00317]
[1780033078748,53.95,73416.03,0.0,-0.99998,0.0,0.00317]
[1780033078967,53.95,73416.03,0.0,-0.99998,0.0,0.00317]
[1780033079869,53.95,73416.14,0.0,-0.99998,0.0,0.00317]
[1780033079971,53.95,73416.14,0.0,-0.99998,0.0,0.00317]
[1780033080068,53.95,73416.14,0.0,-0.99998,0.0,0.00317]
[1780033083375,53.95,73414.97,0.0,-0.99998,0.0,0.00316]
[1780033083467,53.95,73414.97,0.0,-0.99998,0.0,0.00316]
[1780033089270,53.95,73416.49,0.0,-0.99998,0.0,0.00317]
[1780033092292,53.95,73419.64,0.0,-0.99998,0.0,0.00319]
[1780033092923,53.95,73419.64,0.0,-0.99998,0.0,0.00319]
[1780033092967,53.95,73419.64,0.0,-0.99998,0.0,0.00319]
[1780033093298,53.95,73422.27,0.0,-0.99998,0.0,0.00321]
[1780033094048,53.95,73422.27,0.0,-0.99998,0.0,0.00321]
[1780033094219,53.95,73422.27,0.0,-0.99998,0.0,0.00321]
[1780033094305,53.95,73422.83,0.0,-0.99998,0.0,0.00321]
[1780033099190,53.95,73423.25,0.0,-0.99998,0.0,0.00321]
[1780033099217,53.95,73423.25,0.0,-0.99998,0.0,0.00321]
[1780033104375,53.95,73422.6,0.0,-0.99998,0.0,0.00321]
[1780033106421,53.95,73422.75,0.0,-0.99998,0.0,0.00321]
[1780033106467,53.95,73422.75,0.0,-0.99998,0.0,0.00321]
[1780033107396,53.95,73418.81,0.0,-0.99998,0.0,0.00319]
[1780033108418,53.95,73418.81,0.0,-0.99998,0.0,0.00319]
[1780033108467,53.95,73418.81,0.0,-0.99998,0.0,0.00319]
[1780033108468,53.95,73412.98,0.0,-0.99998,0.0,0.00315]
[1780033110421,53.95,73411.37,0.0,-0.99998,0.0,0.00314]
[1780033110556,53.95,73411.37,0.0,-0.99998,0.0,0.00314]
[1780033110719,53.95,73411.37,0.0,-0.99998,0.0,0.00314]
[1780033111428,53.95,73411.44,0.0,-0.99998,0.0,0.00312]
[1780033112434,53.95,73409.77,0.0,-0.99998,0.0,0.00311]
[1780033112847,53.95,73409.77,0.0,-0.99998,0.0,0.00311]
[1780033112969,53.95,73409.77,0.0,-0.99998,0.0,0.00311]
[1780033113442,53.95,73408.69,0.0,-0.99998,0.0,0.00311]
[1780033116570,53.95,73408.23,0.0,-0.99998,0.0,0.0031]
[1780033116718,53.95,73408.23,0.0,-0.99998,0.0,0.0031]
[1780033119484,53.95,73405.51,0.0,-0.99998,0.0,0.00309]
[1780033122076,53.95,73406.29,0.0,-0.99998,0.0,0.00309]
[1780033122218,53.95,73406.29,0.0,-0.99998,0.0,0.00309]
[1780033123119,53.95,73406.05,0.0,-0.99998,0.0,0.00309]
[1780033123218,53.95,73406.05,0.0,-0.99998,0.0,0.00309]
[1780033123512,53.95,73408.18,0.0,-0.99998,0.0,0.0031]
[1780033124124,53.95,73408.18,0.0,-0.99998,0.0,0.0031]
[1780033124217,53.95,73408.18,0.0,-0.99998,0.0,0.0031]
[1780033124519,53.95,73410.86,0.0,-0.99998,0.0,0.00312]
[1780033126010,53.95,73414.94,0.0,-0.99998,0.0,0.00314]
[1780033126573,53.95,73413.45,0.0,-0.99998,0.0,0.00313]
[1780033129594,53.95,73416.03,0.0,-0.99998,0.0,0.00315]
[1780033133260,53.95,73416.32,0.0,-0.99998,0.0,0.00315]
[1780033133467,53.95,73416.32,0.0,-0.99998,0.0,0.00315]
[1780033133490,53.95,73416.32,0.0,-0.99998,0.0,0.00315]
[1780033137968,53.95,73415.41,0.0,-0.99998,0.0,0.00315]
[1780033139827,53.95,73415.56,0.0,-0.99998,0.0,0.00315]
[1780033139970,53.95,73415.56,0.0,-0.99998,0.0,0.00315]
[1780033140071,53.95,73415.94,0.0,-0.99998,0.0,0.00315]
[1780033144704,53.95,73418.43,0.0,-0.99998,0.0,0.00316]
[1780033147725,53.95,73420.24,0.0,-0.99998,0.0,0.00318]
[1780033152761,53.95,73420.37,0.0,-0.99998,0.0,0.00318]
[1780033157795,53.95,73419.34,0.0,-0.99998,0.0,0.00317]
[1780033162456,53.95,73419.22,0.0,-0.99998,0.0,0.00317]
[1780033162469,53.95,73419.22,0.0,-0.99998,0.0,0.00317]
[1780033162515,53.95,73419.22,0.0,-0.99998,0.0,0.00317]
[1780033164610,53.95,73418.24,0.0,-0.99998,0.0,0.00316]
[1780033164719,53.95,73418.24,0.0,-0.99998,0.0,0.00316]
[1780033169581,53.95,73418.06,0.0,-0.99998,0.0,0.00316]
[1780033169732,53.95,73419.39,0.0,-0.99998,0.0,0.00317]
[1780033170446,53.95,73419.39,0.0,-0.99998,0.0,0.00317]
[1780033170469,53.95,73419.39,0.0,-0.99998,0.0,0.00317]
[1780033170547,53.95,73419.53,0.0,-0.99998,0.0,0.00317]
[1780033171077,53.95,73419.98,0.0,-0.99998,0.0,0.00316]
[1780033175922,53.95,73418.58,0.0,-0.99998,0.0,0.00315]
[1780033178444,53.95,73418.62,0.0,-0.99998,0.0,0.00315]
[1780033178467,53.95,73418.62,0.0,-0.99998,0.0,0.00315]
[1780033178605,53.95,73418.09,0.0,-0.99998,0.0,0.00314]
[1780033178718,53.95,73418.09,0.0,-0.99998,0.0,0.00314]
[1780033183980,53.95,73418.41,0.0,-0.99998,0.0,0.00315]
[1780033188876,53.95,73419.62,0.0,-0.99998,0.0,0.00315]
[1780033188972,53.95,73419.62,0.0,-0.99998,0.0,0.00315]
[1780033189015,53.95,73421.34,0.0,-0.99998,0.0,0.00316]
[1780033189978,53.95,73421.34,0.0,-0.99998,0.0,0.00316]
[1780033190221,53.95,73421.34,0.0,-0.99998,0.0,0.00316]
[1780033195253,53.95,73421.34,0.0,-0.99998,0.0,0.00316]
[1780033195469,53.95,73421.34,0.0,-0.99998,0.0,0.00316]
[1780033195543,53.95,73421.64,0.0,-0.99998,0.0,0.00317]
[1780033196064,53.95,73420.16,0.0,-0.99998,0.0,0.00316]
[1780033196810,53.95,73420.16,0.0,-0.99998,0.0,0.00316]
[1780033196967,53.95,73420.16,0.0,-0.99998,0.0,0.00316]
[1780033203113,53.95,73418.96,0.0,-0.99998,0.0,0.00315]
[1780033204851,53.95,73418.41,0.0,-0.99998,0.0,0.00315]
[1780033204968,53.95,73418.41,0.0,-0.99998,0.0,0.00315]
[1780033207516,53.95,73418.88,0.0,-0.99998,0.0,0.00315]
[1780033207617,53.95,73418.61,0.0,-0.99998,0.0,0.00315]
[1780033207717,53.95,73418.61,0.0,-0.99998,0.0,0.00315]
[1780033208148,53.95,73418.11,0.0,-0.99998,0.0,0.00314]
[1780033211170,53.95,73420.94,0.0,-0.99998,0.0,0.00316]
[1780033212817,53.95,73420.78,0.0,-0.99998,0.0,0.00316]
[1780033212967,53.95,73420.78,0.0,-0.99998,0.0,0.00316]
[1780033218219,53.95,73420.8,0.0,-0.99998,0.0,0.00316]
[1780033222788,53.95,73420.61,0.0,-0.99998,0.0,0.00316]
[1780033222967,53.95,73420.61,0.0,-0.99998,0.0,0.00316]
[1780033223254,53.95,73420.01,0.0,-0.99998,0.0,0.00316]
[1780033224102,53.95,73420.01,0.0,-0.99998,0.0,0.00316]
[1780033224218,53.95,73420.01,0.0,-0.99998,0.0,0.00316]
[1780033229296,53.95,73420.43,0.0,-0.99998,0.0,0.00316]
[1780033235339,53.95,73420.28,0.0,-0.99998,0.0,0.00314]
[1780033238662,53.95,73420.32,0.0,-0.99998,0.0,0.00314]
[1780033238720,53.95,73420.25,0.0,-0.99998,0.0,0.00314]
[1780033238869,53.95,73420.25,0.0,-0.99998,0.0,0.00314]
[1780033238970,53.95,73420.25,0.0,-0.99998,0.0,0.00314]
[1780033239366,53.95,73420.49,0.0,-0.99998,0.0,0.00314]
[1780033241380,53.95,73411.08,0.0,-0.99998,0.0,0.00308]
[1780033242387,53.95,73405.15,0.0,-0.99998,0.0,0.00305]
[1780033242834,53.95,73405.15,0.0,-0.99998,0.0,0.00305]
[1780033242968,53.95,73405.15,0.0,-0.99998,0.0,0.00305]
[1780033243394,53.95,73405.54,0.0,-0.99998,0.0,0.00305]
[1780033244401,53.95,73403.87,0.0,-0.99998,0.0,0.00304]
[1780033245869,53.95,73403.2,0.0,-0.99998,0.0,0.00304]
[1780033245970,53.95,73403.2,0.0,-0.99998,0.0,0.00304]
[1780033251450,53.95,73403.03,0.0,-0.99998,0.0,0.00304]
[1780033252040,53.95,73403.03,0.0,-0.99998,0.0,0.00304]
[1780033252216,53.95,73403.03,0.0,-0.99998,0.0,0.00304]
[1780033252609,53.95,73403.03,0.0,-0.99998,0.0,0.00304]
[1780033252647,53.95,73402.85,0.0,-0.99998,0.0,0.00304]
[1780033252718,53.95,73402.85,0.0,-0.99998,0.0,0.00304]
[1780033258606,53.95,73402.0,0.0,-0.99998,0.0,0.00303]
[1780033258718,53.95,73401.87,0.0,-0.99998,0.0,0.00303]
[1780033259583,53.95,73401.87,0.0,-0.99998,0.0,0.00303]
[1780033259634,53.95,73401.76,0.0,-0.99998,0.0,0.00303]
[1780033259722,53.95,73401.76,0.0,-0.99998,0.0,0.00303]
[1780033264203,53.95,73402.82,0.0,-0.99998,0.0,0.00304]
[1780033264218,53.95,73402.82,0.0,-0.99998,0.0,0.00304]
[1780033265547,53.95,73402.46,0.0,-0.99998,0.0,0.00303]
[1780033265641,53.95,73403.61,0.0,-0.99998,0.0,0.00304]
[1780033265718,53.95,73403.61,0.0,-0.99998,0.0,0.00304]
[1780033266556,53.95,73404.19,0.0,-0.99998,0.0,0.00304]
[1780033268570,53.95,73406.28,0.0,-0.99998,0.0,0.00306]
[1780033270021,53.95,73406.64,0.0,-0.99998,0.0,0.00306]
[1780033270218,53.95,73406.64,0.0,-0.99998,0.0,0.00306]
[1780033271594,53.95,73408.48,0.0,-0.99998,0.0,0.00307]
[1780033276629,53.95,73409.59,0.0,-0.99998,0.0,0.00308]
[1780033279084,53.95,73409.53,0.0,-0.99998,0.0,0.00308]
[1780033279219,53.95,73409.53,0.0,-0.99998,0.0,0.00308]
[1780033280351,53.95,73409.53,0.0,-0.99998,0.0,0.00308]
[1780033280467,53.95,73409.53,0.0,-0.99998,0.0,0.00308]
[1780033280657,53.95,73408.77,0.0,-0.99998,0.0,0.00307]
[1780033281664,53.95,73407.61,0.0,-0.99998,0.0,0.00306]
[1780033283678,53.95,73405.58,0.0,-0.99998,0.0,0.00305]
[1780033284438,53.95,73405.58,0.0,-0.99998,0.0,0.00305]
[1780033284467,53.95,73405.58,0.0,-0.99998,0.0,0.00305]
[1780033290727,53.95,73405.79,0.0,-0.99998,0.0,0.00305]
[1780033297189,53.95,73406.04,0.0,-0.99998,0.0,0.00304]
[1780033297219,53.95,73406.04,0.0,-0.99998,0.0,0.00304]
[1780033297237,53.95,73405.97,0.0,-0.99998,0.0,0.00304]
[1780033297834,53.95,73405.97,0.0,-0.99998,0.0,0.00304]
[1780033297969,53.95,73405.97,0.0,-0.99998,0.0,0.00304]
[1780033300797,53.95,73407.55,0.0,-0.99998,0.0,0.00305]
[1780033303363,53.95,73407.04,0.0,-0.99998,0.0,0.00304]
[1780033303469,53.95,73407.04,0.0,-0.99998,0.0,0.00304]
[1780033303571,53.95,73407.02,0.0,-0.99998,0.0,0.00304]
[1780033304669,53.95,73407.02,0.0,-0.99998,0.0,0.00304]
[1780033304719,53.95,73407.02,0.0,-0.99998,0.0,0.00304]
[1780033310870,53.95,73407.07,0.0,-0.99998,0.0,0.00304]
[1780033314898,53.95,73408.1,0.0,-0.99998,0.0,0.00305]
[1780033317964,53.95,73408.12,0.0,-0.99998,0.0,0.00305]
[1780033318218,53.95,73408.12,0.0,-0.99998,0.0,0.00305]
[1780033318293,53.95,73408.33,0.0,-0.99998,0.0,0.00305]
[1780033319313,53.95,73408.33,0.0,-0.99998,0.0,0.00305]
[1780033319467,53.95,73408.33,0.0,-0.99998,0.0,0.00305]
[1780033321765,53.95,73409.15,0.0,-0.99998,0.0,0.00306]
[1780033321968,53.95,73409.15,0.0,-0.99998,0.0,0.00306]
[1780033321971,53.95,73415.73,0.0,-0.99998,0.0,0.00309]
[1780033323138,53.95,73415.73,0.0,-0.99998,0.0,0.00309]
[1780033323218,53.95,73415.73,0.0,-0.99998,0.0,0.00309]
[1780033323304,53.95,73418.62,0.0,-0.99998,0.0,0.00311]
[1780033328997,53.95,73419.44,0.0,-0.99998,0.0,0.00312]
[1780033329828,53.95,73419.44,0.0,-0.99998,0.0,0.00312]
[1780033329970,53.95,73419.44,0.0,-0.99998,0.0,0.00312]
[1780033330011,53.95,73421.9,0.0,-0.99998,0.0,0.00313]
[1780033332202,53.95,73421.84,0.0,-0.99998,0.0,0.00313]
[1780033332219,53.95,73421.84,0.0,-0.99998,0.0,0.00313]
[1780033336049,53.95,73420.91,0.0,-0.99998,0.0,0.00313]
[1780033341084,53.95,73421.94,0.0,-0.99998,0.0,0.00313]
[1780033344858,53.95,73421.53,0.0,-0.99998,0.0,0.00313]
[1780033347915,53.95,73421.85,0.0,-0.99998,0.0,0.00313]
[1780033347970,53.95,73421.85,0.0,-0.99998,0.0,0.00313]
[1780033353168,53.95,73420.87,0.0,-0.99998,0.0,0.00311]
[1780033359210,53.95,73420.81,0.0,-0.99998,0.0,0.00311]
[1780033363385,53.95,73421.19,0.0,-0.99998,0.0,0.00311]
[1780033363468,53.95,73421.19,0.0,-0.99998,0.0,0.00311]
[1780033364246,53.95,73424.08,0.0,-0.99998,0.0,0.00313]
[1780033365253,53.95,73427.05,0.0,-0.99998,0.0,0.00314]
[1780033368274,53.95,73427.86,0.0,-0.99998,0.0,0.00315]
[1780033369869,53.95,73428.1,0.0,-0.99998,0.0,0.00315]
[1780033369971,53.95,73428.1,0.0,-0.99998,0.0,0.00315]
[1780033374316,53.95,73429.39,0.0,-0.99998,0.0,0.00316]
[1780033377929,53.95,73429.61,0.0,-0.99998,0.0,0.00316]
[1780033377989,53.95,73429.61,0.0,-0.99998,0.0,0.00316]
[1780033386402,53.95,73429.15,0.0,-0.99998,0.0,0.00316]
[1780033389423,53.95,73429.94,0.0,-0.99998,0.0,0.00316]
[1780033390718,53.95,73429.94,0.0,-0.99998,0.0,0.00316]
[1780033390967,53.95,73429.8,0.0,-0.99998,0.0,0.00316]
[1780033396473,53.95,73429.95,0.0,-0.99998,0.0,0.00316]
[1780033405046,53.95,73429.43,0.0,-0.99998,0.0,0.00316]
[1780033405218,53.95,73429.43,0.0,-0.99998,0.0,0.00316]
[1780033411578,53.95,73429.55,0.0,-0.99998,0.0,0.00314]
[1780033414599,53.95,73430.33,0.0,-0.99998,0.0,0.00315]
[1780033414902,53.95,73430.33,0.0,-0.99998,0.0,0.00315]
[1780033414966,53.95,73430.33,0.0,-0.99998,0.0,0.00315]
[1780033420640,53.95,73430.4,0.0,-0.99998,0.0,0.00315]
[1780033425131,53.95,73430.62,0.0,-0.99998,0.0,0.00315]
[1780033425217,53.95,73430.62,0.0,-0.99998,0.0,0.00315]
[1780033430463,53.95,73431.0,0.0,-0.99998,0.0,0.00315]
[1780033436753,53.95,73431.13,0.0,-0.99998,0.0,0.00315]
[1780033440914,53.95,73431.16,0.0,-0.99998,0.0,0.00315]
[1780033440967,53.95,73431.16,0.0,-0.99998,0.0,0.00315]
[1780033441790,53.95,73429.53,0.0,-0.99998,0.0,0.00314]
[1780033446825,53.95,73430.07,0.0,-0.99998,0.0,0.00314]
[1780033451860,53.95,73428.54,0.0,-0.99998,0.0,0.00313]
[1780033452468,53.95,73428.54,0.0,-0.99998,0.0,0.00313]
[1780033452718,53.95,73428.54,0.0,-0.99998,0.0,0.00313]
[1780033457902,53.95,73429.34,0.0,-0.99998,0.0,0.00314]
[1780033462937,53.95,73429.24,0.0,-0.99998,0.0,0.00314]
[1780033467972,53.95,73429.27,0.0,-0.99998,0.0,0.00314]
[1780033471347,53.95,73429.15,0.0,-0.99998,0.0,0.00314]
[1780033471469,53.95,73429.15,0.0,-0.99998,0.0,0.00314]
[1780033478042,53.95,73429.35,0.0,-0.99998,0.0,0.00312]
[1780033483077,53.95,73429.77,0.0,-0.99998,0.0,0.00312]
[1780033485715,53.95,73429.87,0.0,-0.99998,0.0,0.00312]
[1780033485968,53.95,73430.24,0.0,-0.99998,0.0,0.00313]
[1780033491133,53.95,73428.79,0.0,-0.99998,0.0,0.00312]
[1780033492220,53.95,73428.79,0.0,-0.99998,0.0,0.00312]
[1780033492321,53.95,73420.92,0.0,-0.99998,0.0,0.00307]
[1780033493758,53.95,73420.92,0.0,-0.99998,0.0,0.00307]
[1780033493843,53.95,73416.92,0.0,-0.99998,0.0,0.00305]
[1780033493968,53.95,73416.92,0.0,-0.99998,0.0,0.00305]
[1780033494154,53.95,73416.03,0.0,-0.99998,0.0,0.00304]
[1780033499189,53.95,73416.28,0.0,-0.99998,0.0,0.00304]
[1780033503816,53.95,73413.98,0.0,-0.99998,0.0,0.00303]
[1780033504684,53.95,73412.58,0.0,-0.99998,0.0,0.00302]
[1780033505969,53.95,73412.18,0.0,-0.99998,0.0,0.00302]
[1780033506060,53.95,73412.18,0.0,-0.99998,0.0,0.00302]
[1780033506217,53.95,73412.18,0.0,-0.99998,0.0,0.00302]
[1780033506239,53.95,73412.25,0.0,-0.99998,0.0,0.00302]
[1780033511274,53.95,73411.45,0.0,-0.99998,0.0,0.00302]
[1780033514268,53.95,73411.41,0.0,-0.99998,0.0,0.00302]
[1780033514469,53.95,73411.41,0.0,-0.99998,0.0,0.00302]
[1780033515678,53.95,73411.41,0.0,-0.99998,0.0,0.00302]
[1780033515719,53.95,73411.41,0.0,-0.99998,0.0,0.00302]
[1780033515780,53.95,73411.41,0.0,-0.99998,0.0,0.00302]
[1780033521344,53.95,73411.65,0.0,-0.99998,0.0,0.00302]
[1780033526379,53.95,73418.54,0.0,-0.99998,0.0,0.00306]
[1780033527438,53.95,73418.54,0.0,-0.99998,0.0,0.00306]
[1780033527478,53.95,73418.54,0.0,-0.99998,0.0,0.00306]
[1780033527530,53.95,73422.07,0.0,-0.99998,0.0,0.00308]
[1780033530408,53.95,73425.5,0.0,-0.99998,0.0,0.0031]
[1780033531414,53.95,73429.39,0.0,-0.99998,0.0,0.0031]
[1780033532421,53.95,73431.83,0.0,-0.99998,0.0,0.00312]
[1780033533428,53.95,73442.79,0.0,-0.99998,0.0,0.00318]
[1780033534435,53.95,73442.44,0.0,-0.99998,0.0,0.00318]
[1780033539470,53.95,73442.73,0.0,-0.99998,0.0,0.00318]
[1780033543693,53.95,73442.02,0.0,-0.99998,0.0,0.00318]
[1780033543718,53.95,73442.02,0.0,-0.99998,0.0,0.00318]
[1780033549540,53.95,73442.0,0.0,-0.99998,0.0,0.00318]
[1780033551575,53.95,73443.2,0.0,-0.99998,0.0,0.00319]
[1780033551718,53.95,73443.2,0.0,-0.99998,0.0,0.00319]
[1780033554806,53.95,73443.85,0.0,-0.99998,0.0,0.00319]
[1780033554966,53.95,73443.85,0.0,-0.99998,0.0,0.00319]
[1780033554819,53.95,73444.02,0.0,-0.99998,0.0,0.00319]
[1780033560195,53.95,73444.09,0.0,-0.99998,0.0,0.00319]
[1780033565653,53.95,73443.62,0.0,-0.99998,0.0,0.00319]
[1780033567666,53.95,73438.09,0.0,-0.99998,0.0,0.00316]
[1780033568673,53.95,73455.18,0.0,-0.99998,0.0,0.00326]
[1780033569384,53.95,73455.18,0.0,-0.99998,0.0,0.00326]
[1780033569680,53.95,73463.45,0.0,-0.99998,0.0,0.00331]
[1780033570687,53.95,73463.4,0.0,-0.99998,0.0,0.00331]
[1780033572146,53.95,73464.17,0.0,-0.99998,0.0,0.00332]
[1780033572703,53.95,73487.41,0.0,-0.99998,0.0,0.00347]
[1780033573708,53.95,73497.96,0.0,-0.99998,0.0,0.00354]
[1780033574716,53.95,73502.06,0.0,-0.99998,0.0,0.00357]
[1780033575855,53.95,73502.06,0.0,-0.99998,0.0,0.00357]
[1780033575941,53.95,73505.74,0.0,-0.99998,0.0,0.00359]
[1780033576731,53.95,73508.61,0.0,-0.99998,0.0,0.00361]
[1780033578744,53.95,73504.27,0.0,-0.99998,0.0,0.00358]
[1780033579332,53.95,73504.27,0.0,-0.99998,0.0,0.00358]
[1780033579752,53.95,73504.15,0.0,-0.99998,0.0,0.00358]
[1780033580758,53.95,73502.36,0.0,-0.99998,0.0,0.00357]
[1780033585793,53.95,73503.08,0.0,-0.99998,0.0,0.00357]
[1780033592842,53.95,73502.41,0.0,-0.99998,0.0,0.00355]
[1780033596873,53.95,73505.24,0.0,-0.99998,0.0,0.00357]
[1780033599294,53.95,73506.76,0.0,-0.99998,0.0,0.00358]
[1780033599467,53.95,73506.76,0.0,-0.99998,0.0,0.00358]
[1780033601908,53.95,73509.68,0.0,-0.99998,0.0,0.0036]
[1780033603922,53.95,73511.56,0.0,-0.99998,0.0,0.00361]
[1780033608288,53.95,73511.8,0.0,-0.99998,0.0,0.00361]
[1780033608469,53.95,73511.8,0.0,-0.99998,0.0,0.00361]
[1780033608957,53.95,73511.89,0.0,-0.99998,0.0,0.00361]
[1780033611978,53.95,73514.79,0.0,-0.99998,0.0,0.00363]
[1780033612985,53.95,73516.73,0.0,-0.99998,0.0,0.00365]
[1780033615554,53.95,73516.97,0.0,-0.99998,0.0,0.00365]
[1780033615718,53.95,73516.97,0.0,-0.99998,0.0,0.00365]
[1780033619348,53.95,73516.82,0.0,-0.99998,0.0,0.00365]
[1780033619467,53.95,73516.82,0.0,-0.99998,0.0,0.00365]
[1780033620034,53.95,73517.58,0.0,-0.99998,0.0,0.00365]
[1780033622049,53.95,73520.35,0.0,-0.99998,0.0,0.00367]
[1780033623125,53.95,73520.29,0.0,-0.99998,0.0,0.00367]
[1780033623222,53.95,73520.29,0.0,-0.99998,0.0,0.00367]
[1780033624063,53.95,73522.09,0.0,-0.99998,0.0,0.00368]
[1780033627084,53.95,73525.33,0.0,-0.99998,0.0,0.00371]
[1780033628091,53.95,73538.62,0.0,-0.99998,0.0,0.0038]
[1780033629100,53.95,73544.97,0.0,-0.99998,0.0,0.00385]
[1780033630105,53.95,73545.47,0.0,-0.99998,0.0,0.00385]
[1780033635140,53.95,73544.36,0.0,-0.99998,0.0,0.00384]
[1780033640175,53.95,73543.88,0.0,-0.99998,0.0,0.00384]
[1780033642628,53.95,73544.53,0.0,-0.99998,0.0,0.00384]
[1780033642717,53.95,73544.53,0.0,-0.99998,0.0,0.00384]
[1780033647583,53.95,73545.53,0.0,-0.99998,0.0,0.00385]
[1780033647717,53.95,73545.53,0.0,-0.99998,0.0,0.00385]
[1780033647787,53.95,73545.18,0.0,-0.99998,0.0,0.00385]
[1780033650254,53.95,73549.48,0.0,-0.99998,0.0,0.00388]
[1780033651272,53.95,73566.03,0.0,-0.99998,0.0,0.00398]
[1780033652269,53.95,73574.01,0.0,-0.99998,0.0,0.00404]
[1780033653276,53.95,73575.14,0.0,-0.99998,0.0,0.00405]
[1780033655294,53.95,73573.06,0.0,-0.99998,0.0,0.00403]
[1780033660329,53.95,73571.39,0.0,-0.99998,0.0,0.00402]
[1780033663349,53.95,73568.59,0.0,-0.99998,0.0,0.004]
[1780033665363,53.95,73566.16,0.0,-0.99998,0.0,0.00398]
[1780033668046,53.95,73565.54,0.0,-0.99998,0.0,0.00398]
[1780033668219,53.95,73564.63,0.0,-0.99998,0.0,0.00397]
[1780033671405,53.95,73559.07,0.0,-0.99998,0.0,0.00393]
[1780033672412,53.95,73556.88,0.0,-0.99998,0.0,0.00391]
[1780033674182,53.95,73557.19,0.0,-0.99998,0.0,0.00392]
[1780033674224,53.95,73557.19,0.0,-0.99998,0.0,0.00392]
[1780033676441,53.95,73562.83,0.0,-0.99998,0.0,0.00396]
[1780033677804,53.95,73562.83,0.0,-0.99998,0.0,0.00396]
[1780033677967,53.95,73562.83,0.0,-0.99998,0.0,0.00396]
[1780033679462,53.95,73559.37,0.0,-0.99998,0.0,0.00393]
[1780033682013,53.95,73559.83,0.0,-0.99998,0.0,0.00394]
[1780033682218,53.95,73559.99,0.0,-0.99998,0.0,0.00394]
[1780033682482,53.95,73561.89,0.0,-0.99998,0.0,0.00395]
[1780033684497,53.95,73563.8,0.0,-0.99998,0.0,0.00396]
[1780033685845,53.95,73563.8,0.0,-0.99998,0.0,0.00396]
[1780033685968,53.95,73563.8,0.0,-0.99998,0.0,0.00396]
[1780033686069,53.95,73563.5,0.0,-0.99998,0.0,0.00396]
[1780033687718,53.95,73563.75,0.0,-0.99998,0.0,0.00396]
[1780033687969,53.95,73563.75,0.0,-0.99998,0.0,0.00396]
[1780033691550,53.95,73570.76,0.0,-0.99998,0.0,0.00402]
[1780033692555,53.95,73575.29,0.0,-0.99998,0.0,0.00405]
[1780033694048,53.95,73575.29,0.0,-0.99998,0.0,0.00405]
[1780033694146,53.95,73578.12,0.0,-0.99998,0.0,0.00407]
[1780033694224,53.95,73578.12,0.0,-0.99998,0.0,0.00407]
[1780033695576,53.95,73582.55,0.0,-0.99998,0.0,0.00411]
[1780033696583,53.95,73585.2,0.0,-0.99998,0.0,0.00413]
[1780033699197,53.95,73586.51,0.0,-0.99998,0.0,0.00414]
[1780033699218,53.95,73586.51,0.0,-0.99998,0.0,0.00414]
[1780033703554,53.95,73584.47,0.0,-0.99998,0.0,0.00412]
[1780033703718,53.95,73584.47,0.0,-0.99998,0.0,0.00412]
[1780033707662,53.95,73579.01,0.0,-0.99998,0.0,0.00408]
[1780033709678,53.95,73576.81,0.0,-0.99998,0.0,0.00406]
[1780033711691,53.95,73576.71,0.0,-0.99998,0.0,0.00404]
[1780033716115,53.95,73576.74,0.0,-0.99998,0.0,0.00404]
[1780033716222,53.95,73576.78,0.0,-0.99998,0.0,0.00404]
[1780033716727,53.95,73576.46,0.0,-0.99998,0.0,0.00404]
[1780033718388,53.95,73576.46,0.0,-0.99998,0.0,0.00404]
[1780033723777,53.95,73575.73,0.0,-0.99998,0.0,0.00403]
[1780033726787,53.95,73575.55,0.0,-0.99998,0.0,0.00403]
[1780033726798,53.95,73570.82,0.0,-0.99998,0.0,0.004]
[1780033727805,53.95,73568.4,0.0,-0.99998,0.0,0.00398]
[1780033728812,53.95,73566.5,0.0,-0.99998,0.0,0.00396]
[1780033731520,53.95,73566.49,0.0,-0.99998,0.0,0.00396]
[1780033731718,53.95,73566.49,0.0,-0.99998,0.0,0.00396]
[1780033731833,53.95,73566.45,0.0,-0.99998,0.0,0.00396]
[1780033736868,53.95,73579.36,0.0,-0.99998,0.0,0.00406]
[1780033737875,53.95,73580.1,0.0,-0.99998,0.0,0.00407]
[1780033738900,53.95,73583.21,0.0,-0.99998,0.0,0.00409]
[1780033740222,53.95,73582.57,0.0,-0.99998,0.0,0.00408]
[1780033742910,53.95,73584.64,0.0,-0.99998,0.0,0.0041]
[1780033744924,53.95,73586.62,0.0,-0.99998,0.0,0.00412]
[1780033746341,53.95,73586.65,0.0,-0.99998,0.0,0.00412]
[1780033746467,53.95,73586.65,0.0,-0.99998,0.0,0.00412]
[1780033746568,53.95,73586.65,0.0,-0.99998,0.0,0.00412]
[1780033746717,53.95,73586.65,0.0,-0.99998,0.0,0.00412]
[1780033746938,53.95,73587.01,0.0,-0.99998,0.0,0.00412]
[1780033750966,53.95,73588.87,0.0,-0.99998,0.0,0.00413]
[1780033752979,53.95,73591.3,0.0,-0.99998,0.0,0.00415]
[1780033756001,53.95,73588.83,0.0,-0.99998,0.0,0.00413]
[1780033758015,53.95,73586.32,0.0,-0.99998,0.0,0.00411]
[1780033759557,53.95,73585.85,0.0,-0.99998,0.0,0.00411]
[1780033759717,53.95,73585.85,0.0,-0.99998,0.0,0.00411]
[1780033763050,53.95,73581.15,0.0,-0.99998,0.0,0.00407]
[1780033765064,53.95,73578.36,0.0,-0.99998,0.0,0.00405]
[1780033766071,53.95,73576.46,0.0,-0.99998,0.0,0.00404]
[1780033767708,53.95,73576.55,0.0,-0.99998,0.0,0.00404]
[1780033767718,53.95,73576.55,0.0,-0.99998,0.0,0.00404]
[1780033768229,53.95,73576.55,0.0,-0.99998,0.0,0.00404]
[1780033768467,53.95,73576.39,0.0,-0.99998,0.0,0.00404]
[1780033768331,53.95,73576.39,0.0,-0.99998,0.0,0.00404]
[1780033774495,53.95,73575.56,0.0,-0.99998,0.0,0.00401]
[1780033774720,53.95,73575.56,0.0,-0.99998,0.0,0.00401]
[1780033780169,53.95,73576.77,0.0,-0.99998,0.0,0.00402]
[1780033784303,53.95,73576.9,0.0,-0.99998,0.0,0.00402]
[1780033784467,53.95,73576.9,0.0,-0.99998,0.0,0.00402]
[1780033784623,53.95,73576.9,0.0,-0.99998,0.0,0.00402]
[1780033784725,53.95,73576.9,0.0,-0.99998,0.0,0.00402]
[1780033784826,53.95,73576.9,0.0,-0.99998,0.0,0.00402]
[1780033790241,53.95,73577.48,0.0,-0.99998,0.0,0.00402]
[1780033792342,53.95,73577.18,0.0,-0.99998,0.0,0.00402]
[1780033792468,53.95,73577.18,0.0,-0.99998,0.0,0.00402]
[1780033800504,53.95,73576.95,0.0,-0.99998,0.0,0.00402]
[1780033800717,53.95,73576.95,0.0,-0.99998,0.0,0.00402]
[1780033800819,53.95,73577.36,0.0,-0.99998,0.0,0.00402]
[1780033804343,53.95,73568.01,0.0,-0.99998,0.0,0.00395]
[1780033805350,53.95,73549.19,0.0,-0.99998,0.0,0.00381]
[1780033806357,53.95,73546.96,0.0,-0.99998,0.0,0.0038]
[1780033807364,53.95,73544.34,0.0,-0.99998,0.0,0.00378]
[1780033811392,53.95,73540.93,0.0,-0.99998,0.0,0.00375]
[1780033812399,53.95,73538.68,0.0,-0.99998,0.0,0.00374]
[1780033816427,53.95,73542.03,0.0,-0.99998,0.0,0.00376]
[1780033817434,53.95,73548.54,0.0,-0.99998,0.0,0.00381]
[1780033818441,53.95,73550.97,0.0,-0.99998,0.0,0.00383]
[1780033823476,53.95,73550.88,0.0,-0.99998,0.0,0.00383]
[1780033825619,53.95,73551.0,0.0,-0.99998,0.0,0.00383]
[1780033825717,53.95,73551.0,0.0,-0.99998,0.0,0.00383]
[1780033828511,53.95,73553.62,0.0,-0.99998,0.0,0.00385]
[1780033829518,53.95,73555.77,0.0,-0.99998,0.0,0.00386]
[1780033831532,53.95,73557.02,0.0,-0.99998,0.0,0.00385]
[1780033832539,53.95,73555.0,0.0,-0.99998,0.0,0.00383]
[1780033835120,53.95,73555.29,0.0,-0.99998,0.0,0.00384]
[1780033835217,53.95,73555.29,0.0,-0.99998,0.0,0.00384]
[1780033835592,53.95,73555.08,0.0,-0.99998,0.0,0.00383]
[1780033835719,53.95,73555.08,0.0,-0.99998,0.0,0.00383]
[1780033835820,53.95,73555.48,0.0,-0.99998,0.0,0.00384]
[1780033839588,53.95,73557.18,0.0,-0.99998,0.0,0.00385]
[1780033843583,53.95,73556.31,0.0,-0.99998,0.0,0.00384]
[1780033843721,53.95,73556.31,0.0,-0.99998,0.0,0.00384]
[1780033849658,53.95,73557.08,0.0,-0.99998,0.0,0.00385]
[1780033854693,53.95,73556.51,0.0,-0.99998,0.0,0.00384]
[1780033859728,53.95,73557.03,0.0,-0.99998,0.0,0.00385]
[1780033861698,53.95,73556.78,0.0,-0.99998,0.0,0.00385]
[1780033861719,53.95,73556.78,0.0,-0.99998,0.0,0.00385]
[1780033861942,53.95,73556.78,0.0,-0.99998,0.0,0.00385]
[1780033861967,53.95,73556.78,0.0,-0.99998,0.0,0.00385]
[1780033862051,53.95,73556.88,0.0,-0.99998,0.0,0.00385]
[1780033864763,53.95,73561.34,0.0,-0.99998,0.0,0.00388]
[1780033865770,53.95,73564.51,0.0,-0.99998,0.0,0.0039]
[1780033866776,53.95,73566.6,0.0,-0.99998,0.0,0.00392]
[1780033868791,53.95,73568.62,0.0,-0.99998,0.0,0.00393]
[1780033871812,53.95,73570.69,0.0,-0.99998,0.0,0.00395]
[1780033872819,53.95,73573.35,0.0,-0.99998,0.0,0.00397]
[1780033874843,53.95,73573.97,0.0,-0.99998,0.0,0.00397]
[1780033874968,53.95,73573.97,0.0,-0.99998,0.0,0.00397]
[1780033878863,53.95,73576.24,0.0,-0.99998,0.0,0.00399]
[1780033883897,53.95,73578.97,0.0,-0.99998,0.0,0.00401]
[1780033885912,53.95,73581.52,0.0,-0.99998,0.0,0.00403]
[1780033886523,53.95,73581.52,0.0,-0.99998,0.0,0.00403]
[1780033886719,53.95,73581.52,0.0,-0.99998,0.0,0.00403]
[1780033887094,53.95,73581.52,0.0,-0.99998,0.0,0.00403]
[1780033887263,53.95,73581.52,0.0,-0.99998,0.0,0.00403]
[1780033887193,53.95,73581.57,0.0,-0.99998,0.0,0.00403]
[1780033888933,53.95,73578.34,0.0,-0.99998,0.0,0.00401]
[1780033890947,53.95,73575.43,0.0,-0.99998,0.0,0.00399]
[1780033891684,53.95,73575.43,0.0,-0.99998,0.0,0.00399]
[1780033891723,53.95,73575.43,0.0,-0.99998,0.0,0.00399]
[1780033896989,53.95,73575.82,0.0,-0.99998,0.0,0.00397]
[1780033901017,53.95,73579.93,0.0,-0.99998,0.0,0.004]
[1780033901989,53.95,73579.93,0.0,-0.99998,0.0,0.004]
[1780033902218,53.95,73579.93,0.0,-0.99998,0.0,0.004]
[1780033902483,53.95,73580.6,0.0,-0.99998,0.0,0.004]
[1780033902719,53.95,73580.6,0.0,-0.99998,0.0,0.004]
[1780033903031,53.95,73580.68,0.0,-0.99998,0.0,0.004]
[1780033908066,53.95,73579.34,0.0,-0.99998,0.0,0.00399]
[1780033909724,53.95,73577.87,0.0,-0.99998,0.0,0.00398]
[1780033909967,53.95,73577.87,0.0,-0.99998,0.0,0.00398]
[1780033915115,53.95,73573.92,0.0,-0.99998,0.0,0.00395]
[1780033918468,53.95,73574.92,0.0,-0.99998,0.0,0.00396]
[1780033918721,53.95,73574.92,0.0,-0.99998,0.0,0.00396]
[1780033918905,53.95,73574.92,0.0,-0.99998,0.0,0.00396]
[1780033918970,53.95,73574.92,0.0,-0.99998,0.0,0.00396]
[1780033919143,53.95,73577.79,0.0,-0.99998,0.0,0.00398]
[1780033921157,53.95,73582.04,0.0,-0.99998,0.0,0.00401]
[1780033923086,53.95,73581.5,0.0,-0.99998,0.0,0.00401]
[1780033923217,53.95,73581.5,0.0,-0.99998,0.0,0.00401]
[1780033929213,53.95,73583.09,0.0,-0.99998,0.0,0.00402]
[1780033934248,53.95,73583.68,0.0,-0.99998,0.0,0.00402]
[1780033936262,53.95,73581.47,0.0,-0.99998,0.0,0.00401]
[1780033936886,53.95,73581.47,0.0,-0.99998,0.0,0.00401]
[1780033936967,53.95,73581.47,0.0,-0.99998,0.0,0.00401]
[1780033937269,53.95,73579.21,0.0,-0.99998,0.0,0.00399]
[1780033937485,53.95,73579.21,0.0,-0.99998,0.0,0.00399]
[1780033937719,53.95,73579.21,0.0,-0.99998,0.0,0.00399]
[1780033938276,53.95,73579.5,0.0,-0.99998,0.0,0.00399]
[1780033943311,53.95,73577.64,0.0,-0.99998,0.0,0.00398]
[1780033943481,53.95,73577.64,0.0,-0.99998,0.0,0.00398]
[1780033943720,53.95,73577.64,0.0,-0.99998,0.0,0.00398]
[1780033949353,53.95,73574.08,0.0,-0.99998,0.0,0.00395]
[1780033950641,53.95,73572.9,0.0,-0.99998,0.0,0.00394]
[1780033950719,53.95,73572.9,0.0,-0.99998,0.0,0.00394]
[1780033951153,53.95,73572.9,0.0,-0.99998,0.0,0.00394]
[1780033951219,53.95,73572.9,0.0,-0.99998,0.0,0.00394]
[1780033951367,53.95,73572.86,0.0,-0.99998,0.0,0.00392]
[1780033956403,53.95,73573.49,0.0,-0.99998,0.0,0.00393]
[1780033961438,53.95,73574.22,0.0,-0.99998,0.0,0.00393]
[1780033962710,53.95,73574.22,0.0,-0.99998,0.0,0.00393]
[1780033962718,53.95,73574.22,0.0,-0.99998,0.0,0.00393]
[1780033968491,53.95,73574.85,0.0,-0.99998,0.0,0.00394]
[1780033973439,53.95,73574.82,0.0,-0.99998,0.0,0.00394]
[1780033973467,53.95,73574.2,0.0,-0.99998,0.0,0.00393]
[1780033973938,53.95,73574.2,0.0,-0.99998,0.0,0.00393]
[1780033973967,53.95,73574.2,0.0,-0.99998,0.0,0.00393]
[1780033973983,53.95,73574.2,0.0,-0.99998,0.0,0.00393]
[1780033975541,53.95,73571.55,0.0,-0.99998,0.0,0.00391]
[1780033980578,53.95,73571.35,0.0,-0.99998,0.0,0.00391]
[1780033984606,53.95,73573.31,0.0,-0.99998,0.0,0.00392]
[1780033986753,53.95,73574.71,0.0,-0.99998,0.0,0.00393]
[1780033986967,53.95,73574.71,0.0,-0.99998,0.0,0.00393]
[1780033988634,53.95,73580.5,0.0,-0.99998,0.0,0.00398]
[1780033989560,53.95,73580.5,0.0,-0.99998,0.0,0.00398]
[1780033989723,53.95,73580.5,0.0,-0.99998,0.0,0.00398]
[1780033989800,53.95,73580.5,0.0,-0.99998,0.0,0.00398]
[1780033989967,53.95,73580.5,0.0,-0.99998,0.0,0.00398]
[1780033990008,53.95,73582.76,0.0,-0.99998,0.0,0.004]
[1780033993101,53.95,73583.17,0.0,-0.99998,0.0,0.004]
[1780033993218,53.95,73583.17,0.0,-0.99998,0.0,0.004]
[1780033997697,53.95,73578.56,0.0,-0.99998,0.0,0.00396]
[1780033998966,53.95,73578.56,0.0,-0.99998,0.0,0.00396]
[1780033999217,53.95,73578.56,0.0,-0.99998,0.0,0.00396]
[1780033999317,53.95,73576.49,0.0,-0.99998,0.0,0.00395]
[1780033999885,53.95,73576.49,0.0,-0.99998,0.0,0.00395]
[1780033999968,53.95,73576.49,0.0,-0.99998,0.0,0.00395]
[1780034000069,53.95,73576.35,0.0,-0.99998,0.0,0.00395]
[1780034005752,53.95,73576.37,0.0,-0.99998,0.0,0.00395]
[1780034010789,53.95,73577.18,0.0,-0.99998,0.0,0.00395]
[1780034012240,53.95,73577.18,0.0,-0.99998,0.0,0.00395]
[1780034012467,53.95,73577.18,0.0,-0.99998,0.0,0.00395]
[1780034012318,53.95,73577.56,0.0,-0.99998,0.0,0.00393]
[1780034014818,53.95,73579.83,0.0,-0.99998,0.0,0.00395]
[1780034015873,53.95,73579.83,0.0,-0.99998,0.0,0.00395]
[1780034015970,53.95,73579.83,0.0,-0.99998,0.0,0.00395]
[1780034015975,53.95,73580.85,0.0,-0.99998,0.0,0.00396]
[1780034018084,53.95,73582.26,0.0,-0.99998,0.0,0.00397]
[1780034018217,53.95,73582.26,0.0,-0.99998,0.0,0.00397]
[1780034023881,53.95,73584.56,0.0,-0.99998,0.0,0.00399]
[1780034026902,53.95,73587.18,0.0,-0.99998,0.0,0.00401]
[1780034028287,53.95,73587.18,0.0,-0.99998,0.0,0.00401]
[1780034028467,53.95,73587.18,0.0,-0.99998,0.0,0.00401]
[1780034028858,53.95,73587.59,0.0,-0.99998,0.0,0.00401]
[1780034028968,53.95,73587.59,0.0,-0.99998,0.0,0.00401]
[1780034029068,53.95,73587.74,0.0,-0.99998,0.0,0.00401]
[1780034030930,53.95,73589.74,0.0,-0.99998,0.0,0.00403]
[1780034032944,53.95,73591.67,0.0,-0.99998,0.0,0.00404]
[1780034037979,53.95,73590.31,0.0,-0.99998,0.0,0.00403]
[1780034040173,53.95,73589.32,0.0,-0.99998,0.0,0.00402]
[1780034040222,53.95,73589.32,0.0,-0.99998,0.0,0.00402]
[1780034042007,53.95,73583.22,0.0,-0.99998,0.0,0.00398]
[1780034042707,53.95,73583.22,0.0,-0.99998,0.0,0.00398]
[1780034042717,53.95,73583.22,0.0,-0.99998,0.0,0.00398]
[1780034043014,53.95,73581.27,0.0,-0.99998,0.0,0.00396]
[1780034044401,53.95,73581.27,0.0,-0.99998,0.0,0.00396]
[1780034044468,53.95,73581.27,0.0,-0.99998,0.0,0.00396]
[1780034050067,53.95,73581.93,0.0,-0.99998,0.0,0.00397]
[1780034052080,53.95,73585.24,0.0,-0.99998,0.0,0.00399]
[1780034053087,53.95,73586.88,0.0,-0.99998,0.0,0.004]
[1780034054025,53.95,73586.88,0.0,-0.99998,0.0,0.004]
[1780034054219,53.95,73586.88,0.0,-0.99998,0.0,0.004]
[1780034055153,53.95,73586.79,0.0,-0.99998,0.0,0.004]
[1780034055220,53.95,73586.79,0.0,-0.99998,0.0,0.004]
[1780034055303,53.95,73586.54,0.0,-0.99998,0.0,0.004]
[1780034060927,53.95,73586.1,0.0,-0.99998,0.0,0.004]
[1780034060968,53.95,73586.1,0.0,-0.99998,0.0,0.004]
[1780034066179,53.95,73588.96,0.0,-0.99998,0.0,0.00402]
[1780034066700,53.95,73588.96,0.0,-0.99998,0.0,0.00402]
[1780034066719,53.95,73588.96,0.0,-0.99998,0.0,0.00402]
[1780034067852,53.95,73589.5,0.0,-0.99998,0.0,0.00402]
[1780034067967,53.95,73589.5,0.0,-0.99998,0.0,0.00402]
[1780034068193,53.95,73590.01,0.0,-0.99998,0.0,0.00403]
[1780034073229,53.95,73589.4,0.0,-0.99998,0.0,0.004]
[1780034076035,53.95,73589.29,0.0,-0.99998,0.0,0.004]
[1780034076218,53.95,73589.29,0.0,-0.99998,0.0,0.004]
[1780034081284,53.95,73590.54,0.0,-0.99998,0.0,0.00401]
[1780034086321,53.95,73590.78,0.0,-0.99998,0.0,0.00401]
[1780034092208,53.95,73590.99,0.0,-0.99998,0.0,0.00401]
[1780034092218,53.95,73590.99,0.0,-0.99998,0.0,0.00401]
[1780034093231,53.95,73591.06,0.0,-0.99998,0.0,0.00401]
[1780034093470,53.95,73591.06,0.0,-0.99998,0.0,0.00401]
[1780034093319,53.95,73591.06,0.0,-0.99998,0.0,0.00401]
[1780034094378,53.95,73584.93,0.0,-0.99998,0.0,0.00397]
[1780034095385,53.95,73580.6,0.0,-0.99998,0.0,0.00393]
[1780034096392,53.95,73571.7,0.0,-0.99998,0.0,0.00387]
[1780034097400,53.95,73567.94,0.0,-0.99998,0.0,0.00384]
[1780034097863,53.95,73567.94,0.0,-0.99998,0.0,0.00384]
[1780034097969,53.95,73567.94,0.0,-0.99998,0.0,0.00384]
[1780034103441,53.95,73567.47,0.0,-0.99998,0.0,0.00384]
[1780034104039,53.95,73567.47,0.0,-0.99998,0.0,0.00384]
[1780034104218,53.95,73567.47,0.0,-0.99998,0.0,0.00384]
[1780034104448,53.95,73567.67,0.0,-0.99998,0.0,0.00384]
[1780034110490,53.95,73567.13,0.0,-0.99998,0.0,0.00383]
[1780034112694,53.95,73567.57,0.0,-0.99998,0.0,0.00384]
[1780034112720,53.95,73567.57,0.0,-0.99998,0.0,0.00384]
[1780034121447,53.95,73566.53,0.0,-0.99998,0.0,0.00383]
[1780034121468,53.95,73566.53,0.0,-0.99998,0.0,0.00383]
[1780034122574,53.95,73563.47,0.0,-0.99998,0.0,0.00381]
[1780034122933,53.95,73563.47,0.0,-0.99998,0.0,0.00381]
[1780034122969,53.95,73563.47,0.0,-0.99998,0.0,0.00381]
[1780034123581,53.95,73563.18,0.0,-0.99998,0.0,0.00381]
[1780034126589,53.95,73562.76,0.0,-0.99998,0.0,0.0038]
[1780034126718,53.95,73561.8,0.0,-0.99998,0.0,0.0038]
[1780034132927,53.95,73558.35,0.0,-0.99998,0.0,0.00375]
[1780034132966,53.95,73558.35,0.0,-0.99998,0.0,0.00375]
[1780034133259,53.95,73558.35,0.0,-0.99998,0.0,0.00375]
[1780034133468,53.95,73558.35,0.0,-0.99998,0.0,0.00375]
[1780034133569,53.95,73558.14,0.0,-0.99998,0.0,0.00375]
[1780034138685,53.95,73557.16,0.0,-0.99998,0.0,0.00374]
[1780034144153,53.95,73556.88,0.0,-0.99998,0.0,0.00374]
[1780034144218,53.95,73556.88,0.0,-0.99998,0.0,0.00374]
[1780034149176,53.95,73556.53,0.0,-0.99998,0.0,0.00374]
[1780034149216,53.95,73556.53,0.0,-0.99998,0.0,0.00374]
[1780034154801,53.95,73556.03,0.0,-0.99998,0.0,0.00373]
[1780034158641,53.95,73556.06,0.0,-0.99998,0.0,0.00373]
[1780034158722,53.95,73556.31,0.0,-0.99998,0.0,0.00374]
[1780034158829,53.95,73556.08,0.0,-0.99998,0.0,0.00373]
[1780034162809,53.95,73555.81,0.0,-0.99998,0.0,0.00373]
[1780034162967,53.95,73555.81,0.0,-0.99998,0.0,0.00373]
[1780034170915,53.95,73556.0,0.0,-0.99998,0.0,0.00373]
[1780034173892,53.95,73556.09,0.0,-0.99998,0.0,0.00373]
[1780034173967,53.95,73556.09,0.0,-0.99998,0.0,0.00373]
[1780034175274,53.95,73555.99,0.0,-0.99998,0.0,0.00373]
[1780034175468,53.95,73555.99,0.0,-0.99998,0.0,0.00373]
[1780034175569,53.95,73555.53,0.0,-0.99998,0.0,0.00373]
[1780034181992,53.95,73555.63,0.0,-0.99998,0.0,0.00373]
[1780034190561,53.95,73555.61,0.0,-0.99998,0.0,0.00373]
[1780034190716,53.95,73555.61,0.0,-0.99998,0.0,0.00373]
[1780034191056,53.95,73556.02,0.0,-0.99998,0.0,0.00371]
[1780034197098,53.95,73555.69,0.0,-0.99998,0.0,0.00371]
[1780034202133,53.95,73556.08,0.0,-0.99998,0.0,0.00371]
[1780034204822,53.95,73556.22,0.0,-0.99998,0.0,0.00371]
[1780034204967,53.95,73556.22,0.0,-0.99998,0.0,0.00371]
[1780034206638,53.95,73556.22,0.0,-0.99998,0.0,0.00371]
[1780034206720,53.95,73556.08,0.0,-0.99998,0.0,0.00371]
[1780034208175,53.95,73556.05,0.0,-0.99998,0.0,0.00371]
[1780034214217,53.95,73555.9,0.0,-0.99998,0.0,0.00371]
[1780034219252,53.95,73556.07,0.0,-0.99998,0.0,0.00371]
[1780034225294,53.95,73555.81,0.0,-0.99998,0.0,0.00371]
[1780034230329,53.95,73556.3,0.0,-0.99998,0.0,0.00371]
[1780034236370,53.95,73556.92,0.0,-0.99998,0.0,0.00372]
[1780034239392,53.95,73559.08,0.0,-0.99998,0.0,0.00373]
[1780034240112,53.95,73559.08,0.0,-0.99998,0.0,0.00373]
[1780034240218,53.95,73559.08,0.0,-0.99998,0.0,0.00373]
[1780034240399,53.95,73559.16,0.0,-0.99998,0.0,0.00373]
[1780034242218,53.95,73559.88,0.0,-0.99998,0.0,0.00374]
[1780034248009,53.95,73559.49,0.0,-0.99998,0.0,0.00374]
[1780034248147,53.95,73559.49,0.0,-0.99998,0.0,0.00374]
[1780034248456,53.95,73565.55,0.0,-0.99998,0.0,0.00378]
[1780034249463,53.95,73567.33,0.0,-0.99998,0.0,0.00379]
[1780034250470,53.95,73569.77,0.0,-0.99998,0.0,0.00381]
[1780034250893,53.95,73569.77,0.0,-0.99998,0.0,0.00381]
[1780034250967,53.95,73569.77,0.0,-0.99998,0.0,0.00381]
[1780034251477,53.95,73570.0,0.0,-0.99998,0.0,0.00379]
[1780034255505,53.95,73566.42,0.0,-0.99998,0.0,0.00376]
[1780034256922,53.95,73565.52,0.0,-0.99998,0.0,0.00376]
[1780034256967,53.95,73565.52,0.0,-0.99998,0.0,0.00376]
[1780034257519,53.95,73565.17,0.0,-0.99998,0.0,0.00376]
[1780034258252,53.95,73565.17,0.0,-0.99998,0.0,0.00376]
[1780034258472,53.95,73565.17,0.0,-0.99998,0.0,0.00376]
[1780034262466,53.95,73563.79,0.0,-0.99998,0.0,0.00375]
[1780034262722,53.95,73563.79,0.0,-0.99998,0.0,0.00375]
[1780034262553,53.95,73562.67,0.0,-0.99998,0.0,0.00374]
[1780034262978,53.95,73562.67,0.0,-0.99998,0.0,0.00374]
[1780034263218,53.95,73562.67,0.0,-0.99998,0.0,0.00374]
[1780034268596,53.95,73562.1,0.0,-0.99998,0.0,0.00373]
[1780034275651,53.95,73563.38,0.0,-0.99998,0.0,0.00374]
[1780034280686,53.95,73563.82,0.0,-0.99998,0.0,0.00375]
[1780034285721,53.95,73563.54,0.0,-0.99998,0.0,0.00374]
[1780034292770,53.95,73562.82,0.0,-0.99998,0.0,0.00374]
[1780034294784,53.95,73568.56,0.0,-0.99998,0.0,0.00378]
[1780034295791,53.95,73571.03,0.0,-0.99998,0.0,0.0038]
[1780034296801,53.95,73571.03,0.0,-0.99998,0.0,0.0038]
[1780034296967,53.95,73571.03,0.0,-0.99998,0.0,0.0038]
[1780034297068,53.95,73572.39,0.0,-0.99998,0.0,0.00381]
[1780034298113,53.95,73572.39,0.0,-0.99998,0.0,0.00381]
[1780034298217,53.95,73572.39,0.0,-0.99998,0.0,0.00381]
[1780034300826,53.95,73574.65,0.0,-0.99998,0.0,0.00382]
[1780034304854,53.95,73572.92,0.0,-0.99998,0.0,0.00381]
[1780034306868,53.95,73571.4,0.0,-0.99998,0.0,0.0038]
[1780034307903,53.95,73571.4,0.0,-0.99998,0.0,0.0038]
[1780034307966,53.95,73571.4,0.0,-0.99998,0.0,0.0038]
[1780034308613,53.95,73571.4,0.0,-0.99998,0.0,0.0038]
[1780034308719,53.95,73571.4,0.0,-0.99998,0.0,0.0038]
[1780034308647,53.95,73571.72,0.0,-0.99998,0.0,0.0038]
[1780034311903,53.95,73571.82,0.0,-0.99998,0.0,0.00378]
[1780034314924,53.95,73573.47,0.0,-0.99998,0.0,0.00379]
[1780034315982,53.95,73573.47,0.0,-0.99998,0.0,0.00379]
[1780034316219,53.95,73573.47,0.0,-0.99998,0.0,0.00379]
[1780034316285,53.95,73574.69,0.0,-0.99998,0.0,0.0038]
[1780034316885,53.95,73574.69,0.0,-0.99998,0.0,0.0038]
[1780034316967,53.95,73574.69,0.0,-0.99998,0.0,0.0038]
[1780034318953,53.95,73576.54,0.0,-0.99998,0.0,0.00382]
[1780034323988,53.95,73576.75,0.0,-0.99998,0.0,0.00382]
[1780034331037,53.95,73576.9,0.0,-0.99998,0.0,0.00382]
[1780034335002,53.95,73576.61,0.0,-0.99998,0.0,0.00382]
[1780034335217,53.95,73576.61,0.0,-0.99998,0.0,0.00382]
[1780034335280,53.95,73576.61,0.0,-0.99998,0.0,0.00382]
[1780034336074,53.95,73573.17,0.0,-0.99998,0.0,0.00379]
[1780034337079,53.95,73573.17,0.0,-0.99998,0.0,0.00379]
[1780034337249,53.95,73573.17,0.0,-0.99998,0.0,0.00379]
[1780034344130,53.95,73572.83,0.0,-0.99998,0.0,0.00379]
[1780034348158,53.95,73575.51,0.0,-0.99998,0.0,0.00381]
[1780034349268,53.95,73575.51,0.0,-0.99998,0.0,0.00381]
[1780034349469,53.95,73575.51,0.0,-0.99998,0.0,0.00381]
[1780034349561,53.95,73576.23,0.0,-0.99998,0.0,0.00381]
[1780034350064,53.95,73576.23,0.0,-0.99998,0.0,0.00381]
[1780034350218,53.95,73576.23,0.0,-0.99998,0.0,0.00381]
[1780034351178,53.95,73579.57,0.0,-0.99998,0.0,0.00384]
[1780034352186,53.95,73582.35,0.0,-0.99998,0.0,0.00386]
[1780034357476,53.95,73582.94,0.0,-0.99998,0.0,0.00386]
[1780034357720,53.95,73582.94,0.0,-0.99998,0.0,0.00386]
[1780034357776,53.95,73583.24,0.0,-0.99998,0.0,0.00387]
[1780034358283,53.95,73583.24,0.0,-0.99998,0.0,0.00387]
[1780034358467,53.95,73583.24,0.0,-0.99998,0.0,0.00387]
[1780034364271,53.95,73584.09,0.0,-0.99998,0.0,0.00387]
[1780034367307,53.95,73588.16,0.0,-0.99998,0.0,0.0039]
[1780034368303,53.95,73603.01,0.0,-0.99998,0.0,0.00401]
[1780034369114,53.95,73603.01,0.0,-0.99998,0.0,0.00401]
[1780034369310,53.95,73605.57,0.0,-0.99998,0.0,0.00403]
[1780034370317,53.95,73602.92,0.0,-0.99998,0.0,0.00401]
[1780034371452,53.95,73602.92,0.0,-0.99998,0.0,0.00401]
[1780034371539,53.95,73602.48,0.0,-0.99998,0.0,0.00399]
[1780034372331,53.95,73614.03,0.0,-0.99998,0.0,0.00407]
[1780034373338,53.95,73623.47,0.0,-0.99998,0.0,0.00415]
[1780034374345,53.95,73623.83,0.0,-0.99998,0.0,0.00415]
[1780034377366,53.95,73622.02,0.0,-0.99998,0.0,0.00414]
[1780034382401,53.95,73622.25,0.0,-0.99998,0.0,0.00414]
[1780034385422,53.95,73620.32,0.0,-0.99998,0.0,0.00412]
[1780034386429,53.95,73613.42,0.0,-0.99998,0.0,0.00407]
[1780034387436,53.95,73611.86,0.0,-0.99998,0.0,0.00406]
[1780034390457,53.95,73610.03,0.0,-0.99998,0.0,0.00404]
[1780034394743,53.95,73609.76,0.0,-0.99998,0.0,0.00404]
[1780034394844,53.95,73609.98,0.0,-0.99998,0.0,0.00404]
[1780034394967,53.95,73609.98,0.0,-0.99998,0.0,0.00404]
[1780034395492,53.95,73609.72,0.0,-0.99998,0.0,0.00404]
[1780034396212,53.95,73609.72,0.0,-0.99998,0.0,0.00404]
[1780034396218,53.95,73609.72,0.0,-0.99998,0.0,0.00404]
[1780034396499,53.95,73608.28,0.0,-0.99998,0.0,0.00403]
[1780034398513,53.95,73605.2,0.0,-0.99998,0.0,0.00401]
[1780034400527,53.95,73603.3,0.0,-0.99998,0.0,0.00399]
[1780034401535,53.95,73597.83,0.0,-0.99998,0.0,0.00395]
[1780034402542,53.95,73589.13,0.0,-0.99998,0.0,0.00389]
[1780034403549,53.95,73584.17,0.0,-0.99998,0.0,0.00385]
[1780034405563,53.95,73585.59,0.0,-0.99998,0.0,0.00386]
[1780034406570,53.95,73587.21,0.0,-0.99998,0.0,0.00387]
[1780034408584,53.95,73589.73,0.0,-0.99998,0.0,0.00389]
[1780034409591,53.95,73593.09,0.0,-0.99998,0.0,0.00392]
[1780034410598,53.95,73596.08,0.0,-0.99998,0.0,0.00394]
[1780034411604,53.95,73597.44,0.0,-0.99998,0.0,0.00395]
[1780034412642,53.95,73597.44,0.0,-0.99998,0.0,0.00395]
[1780034412717,53.95,73597.44,0.0,-0.99998,0.0,0.00395]
[1780034412741,53.95,73598.49,0.0,-0.99998,0.0,0.00396]
[1780034413619,53.95,73603.98,0.0,-0.99998,0.0,0.004]
[1780034415633,53.95,73605.14,0.0,-0.99998,0.0,0.00401]
[1780034416620,53.95,73605.14,0.0,-0.99998,0.0,0.00401]
[1780034416719,53.95,73605.14,0.0,-0.99998,0.0,0.00401]
[1780034422683,53.95,73604.47,0.0,-0.99998,0.0,0.004]
[1780034427718,53.95,73604.68,0.0,-0.99998,0.0,0.004]
[1780034431745,53.95,73601.38,0.0,-0.99998,0.0,0.00396]
[1780034432792,53.95,73601.38,0.0,-0.99998,0.0,0.00396]
[1780034432812,53.95,73598.63,0.0,-0.99998,0.0,0.00393]
[1780034432968,53.95,73598.63,0.0,-0.99998,0.0,0.00393]
[1780034433937,53.95,73596.14,0.0,-0.99998,0.0,0.00392]
[1780034433968,53.95,73596.14,0.0,-0.99998,0.0,0.00392]
[1780034434768,53.95,73594.78,0.0,-0.99998,0.0,0.00391]
[1780034439802,53.95,73594.76,0.0,-0.99998,0.0,0.00391]
[1780034443103,53.95,73594.63,0.0,-0.99998,0.0,0.0039]
[1780034443219,53.95,73594.63,0.0,-0.99998,0.0,0.0039]
[1780034443321,53.95,73594.63,0.0,-0.99998,0.0,0.0039]
[1780034444312,53.95,73594.63,0.0,-0.99998,0.0,0.0039]
[1780034444468,53.95,73594.63,0.0,-0.99998,0.0,0.0039]
[1780034449885,53.95,73594.74,0.0,-0.99998,0.0,0.00391]
[1780034452645,53.95,73595.36,0.0,-0.99998,0.0,0.00391]
[1780034452726,53.95,73595.36,0.0,-0.99998,0.0,0.00391]
[1780034452906,53.95,73596.17,0.0,-0.99998,0.0,0.00392]
[1780034454279,53.95,73596.08,0.0,-0.99998,0.0,0.00392]
[1780034454469,53.95,73596.08,0.0,-0.99998,0.0,0.00392]
[1780034459955,53.95,73596.3,0.0,-0.99998,0.0,0.00392]
[1780034460289,53.95,73596.3,0.0,-0.99998,0.0,0.00392]
[1780034460467,53.95,73596.3,0.0,-0.99998,0.0,0.00392]
[1780034460561,53.95,73596.3,0.0,-0.99998,0.0,0.00392]
[1780034461446,53.95,73596.3,0.0,-0.99998,0.0,0.00392]
[1780034461472,53.95,73596.3,0.0,-0.99998,0.0,0.00392]
[1780034461548,53.95,73592.4,0.0,-0.99998,0.0,0.00389]
[1780034467004,53.95,73591.7,0.0,-0.99998,0.0,0.00388]
[1780034469304,53.95,73591.21,0.0,-0.99998,0.0,0.00388]
[1780034469468,53.95,73591.21,0.0,-0.99998,0.0,0.00388]
[1780034470625,53.95,73591.49,0.0,-0.99998,0.0,0.00388]
[1780034470717,53.95,73591.49,0.0,-0.99998,0.0,0.00388]
[1780034470776,53.95,73591.2,0.0,-0.99998,0.0,0.00388]
[1780034476073,53.95,73587.46,0.0,-0.99998,0.0,0.00385]
[1780034477079,53.95,73586.27,0.0,-0.99998,0.0,0.00384]
[1780034478239,53.95,73586.27,0.0,-0.99998,0.0,0.00384]
[1780034478467,53.95,73586.27,0.0,-0.99998,0.0,0.00384]
[1780034485887,53.95,73587.13,0.0,-0.99998,0.0,0.00385]
[1780034485967,53.95,73587.13,0.0,-0.99998,0.0,0.00385]
[1780034485950,53.95,73586.77,0.0,-0.99998,0.0,0.00385]
[1780034486944,53.95,73586.77,0.0,-0.99998,0.0,0.00385]
[1780034486969,53.95,73586.77,0.0,-0.99998,0.0,0.00385]
[1780034486143,53.95,73586.48,0.0,-0.99998,0.0,0.00384]
[1780034491714,53.95,73587.26,0.0,-0.99998,0.0,0.00385]
[1780034491968,53.95,73587.26,0.0,-0.99998,0.0,0.00385]
[1780034491984,53.95,73589.3,0.0,-0.99998,0.0,0.00384]
[1780034492523,53.95,73589.3,0.0,-0.99998,0.0,0.00384]
[1780034492717,53.95,73589.3,0.0,-0.99998,0.0,0.00384]
[1780034495207,53.95,73591.75,0.0,-0.99998,0.0,0.00386]
[1780034498113,53.95,73592.23,0.0,-0.99998,0.0,0.00387]
[1780034498217,53.95,73592.23,0.0,-0.99998,0.0,0.00387]
[1780034498229,53.95,73592.19,0.0,-0.99998,0.0,0.00386]
[1780034499186,53.95,73592.19,0.0,-0.99998,0.0,0.00386]
[1780034499217,53.95,73592.19,0.0,-0.99998,0.0,0.00386]
[1780034500242,53.95,73590.36,0.0,-0.99998,0.0,0.00385]
[1780034502256,53.95,73587.58,0.0,-0.99998,0.0,0.00383]
[1780034504270,53.95,73586.13,0.0,-0.99998,0.0,0.00382]
[1780034505774,53.95,73586.13,0.0,-0.99998,0.0,0.00382]
[1780034505968,53.95,73586.13,0.0,-0.99998,0.0,0.00382]
[1780034505999,53.95,73586.08,0.0,-0.99998,0.0,0.00382]
[1780034506550,53.95,73586.08,0.0,-0.99998,0.0,0.00382]
[1780034506719,53.95,73586.08,0.0,-0.99998,0.0,0.00382]
[1780034512326,53.95,73585.48,0.0,-0.99998,0.0,0.00382]
[1780034514140,53.95,73585.19,0.0,-0.99998,0.0,0.00381]
[1780034514218,53.95,73585.19,0.0,-0.99998,0.0,0.00381]
[1780034519374,53.95,73584.95,0.0,-0.99998,0.0,0.00381]
[1780034523403,53.95,73583.69,0.0,-0.99998,0.0,0.0038]
[1780034524880,53.95,73583.69,0.0,-0.99998,0.0,0.0038]
[1780034524967,53.95,73583.69,0.0,-0.99998,0.0,0.0038]
[1780034524886,53.95,73578.88,0.0,-0.99998,0.0,0.00377]
[1780034525418,53.95,73577.71,0.0,-0.99998,0.0,0.00376]
[1780034527034,53.95,73576.68,0.0,-0.99998,0.0,0.00375]
[1780034527220,53.95,73576.68,0.0,-0.99998,0.0,0.00375]
[1780034531981,53.95,73576.41,0.0,-0.99998,0.0,0.00375]
[1780034531460,53.95,73575.13,0.0,-0.99998,0.0,0.00374]
[1780034532218,53.95,73575.13,0.0,-0.99998,0.0,0.00374]
[1780034532467,53.95,73575.23,0.0,-0.99998,0.0,0.00374]
[1780034534963,53.95,73575.94,0.0,-0.99998,0.0,0.00375]
[1780034535219,53.95,73576.72,0.0,-0.99998,0.0,0.00375]
[1780034538508,53.95,73578.66,0.0,-0.99998,0.0,0.00377]
[1780034542790,53.95,73579.01,0.0,-0.99998,0.0,0.00377]
[1780034542966,53.95,73579.01,0.0,-0.99998,0.0,0.00377]
[1780034542822,53.95,73582.05,0.0,-0.99998,0.0,0.00379]
[1780034543544,53.95,73583.75,0.0,-0.99998,0.0,0.0038]
[1780034544551,53.95,73585.48,0.0,-0.99998,0.0,0.00382]
[1780034545951,53.95,73585.48,0.0,-0.99998,0.0,0.00382]
[1780034545967,53.95,73585.48,0.0,-0.99998,0.0,0.00382]
[1780034545992,53.95,73586.51,0.0,-0.99998,0.0,0.00382]
[1780034546565,53.95,73587.34,0.0,-0.99998,0.0,0.00383]
[1780034548826,53.95,73588.03,0.0,-0.99998,0.0,0.00383]
[1780034548967,53.95,73588.03,0.0,-0.99998,0.0,0.00383]
[1780034548927,53.95,73589.21,0.0,-0.99998,0.0,0.00384]
[1780034549586,53.95,73589.31,0.0,-0.99998,0.0,0.00384]
[1780034550593,53.95,73590.18,0.0,-0.99998,0.0,0.00385]
[1780034551759,53.95,73590.18,0.0,-0.99998,0.0,0.00385]
[1780034551968,53.95,73590.18,0.0,-0.99998,0.0,0.00385]
[1780034551793,53.95,73590.66,0.0,-0.99998,0.0,0.00383]
[1780034553614,53.95,73594.7,0.0,-0.99998,0.0,0.00386]
[1780034555066,53.95,73595.42,0.0,-0.99998,0.0,0.00387]
[1780034555217,53.95,73595.42,0.0,-0.99998,0.0,0.00387]
[1780034555628,53.95,73596.16,0.0,-0.99998,0.0,0.00387]
[1780034556886,53.95,73596.16,0.0,-0.99998,0.0,0.00387]
[1780034556967,53.95,73596.16,0.0,-0.99998,0.0,0.00387]
[1780034556987,53.95,73596.89,0.0,-0.99998,0.0,0.00388]
[1780034557642,53.95,73597.7,0.0,-0.99998,0.0,0.00388]
[1780034558649,53.95,73602.75,0.0,-0.99998,0.0,0.00392]
[1780034559656,53.95,73605.42,0.0,-0.99998,0.0,0.00394]
[1780034560663,53.95,73610.63,0.0,-0.99998,0.0,0.00398]
[1780034561669,53.95,73611.6,0.0,-0.99998,0.0,0.00399]
[1780034562677,53.95,73613.16,0.0,-0.99998,0.0,0.004]
[1780034564610,53.95,73613.16,0.0,-0.99998,0.0,0.004]
[1780034564719,53.95,73613.16,0.0,-0.99998,0.0,0.004]
[1780034567712,53.95,73614.58,0.0,-0.99998,0.0,0.00401]
[1780034569726,53.95,73612.89,0.0,-0.99998,0.0,0.004]
[1780034570733,53.95,73611.77,0.0,-0.99998,0.0,0.00399]
[1780034571332,53.95,73611.77,0.0,-0.99998,0.0,0.00399]
[1780034571467,53.95,73611.77,0.0,-0.99998,0.0,0.00399]
[1780034571740,53.95,73611.82,0.0,-0.99998,0.0,0.00399]
[1780034572418,53.95,73611.82,0.0,-0.99998,0.0,0.00399]
[1780034572467,53.95,73611.82,0.0,-0.99998,0.0,0.00399]
[1780034577782,53.95,73611.98,0.0,-0.99998,0.0,0.00399]
[1780034578789,53.95,73612.9,0.0,-0.99998,0.0,0.004]
[1780034584022,53.95,73613.18,0.0,-0.99998,0.0,0.004]
[1780034583825,53.95,73608.85,0.0,-0.99998,0.0,0.00397]
[1780034584832,53.95,73605.56,0.0,-0.99998,0.0,0.00394]
[1780034585468,53.95,73605.56,0.0,-0.99998,0.0,0.00394]
[1780034585928,53.95,73605.56,0.0,-0.99998,0.0,0.00394]
[1780034585966,53.95,73605.56,0.0,-0.99998,0.0,0.00394]
[1780034586029,53.95,73606.18,0.0,-0.99998,0.0,0.00395]
[1780034586846,53.95,73607.29,0.0,-0.99998,0.0,0.00395]
[1780034590874,53.95,73606.1,0.0,-0.99998,0.0,0.00395]
[1780034592888,53.95,73603.48,0.0,-0.99998,0.0,0.00393]
[1780034593894,53.95,73601.67,0.0,-0.99998,0.0,0.00391]
[1780034594902,53.95,73598.76,0.0,-0.99998,0.0,0.00389]
[1780034595909,53.95,73597.68,0.0,-0.99998,0.0,0.00388]
[1780034597229,53.95,73597.46,0.0,-0.99998,0.0,0.00388]
[1780034597467,53.95,73597.46,0.0,-0.99998,0.0,0.00388]
[1780034597793,53.95,73597.46,0.0,-0.99998,0.0,0.00388]
[1780034597977,53.95,73597.46,0.0,-0.99998,0.0,0.00388]
[1780034598079,53.95,73597.39,0.0,-0.99998,0.0,0.00388]
[1780034604972,53.95,73597.22,0.0,-0.99998,0.0,0.00388]
[1780034608260,53.95,73597.87,0.0,-0.99998,0.0,0.00388]
[1780034608467,53.95,73597.87,0.0,-0.99998,0.0,0.00388]
[1780034611014,53.95,73599.36,0.0,-0.99998,0.0,0.00387]
[1780034612022,53.95,73601.34,0.0,-0.99998,0.0,0.00389]
[1780034615043,53.95,73604.39,0.0,-0.99998,0.0,0.00391]
[1780034616701,53.95,73603.82,0.0,-0.99998,0.0,0.00391]
[1780034616719,53.95,73603.82,0.0,-0.99998,0.0,0.00391]
[1780034621469,53.95,73605.06,0.0,-0.99998,0.0,0.00392]
[1780034622092,53.95,73605.05,0.0,-0.99998,0.0,0.00392]
[1780034627127,53.95,73605.05,0.0,-0.99998,0.0,0.00392]
[1780034629144,53.95,73602.03,0.0,-0.99998,0.0,0.00389]
[1780034630471,53.95,73602.03,0.0,-0.99998,0.0,0.00389]
[1780034630722,53.95,73602.03,0.0,-0.99998,0.0,0.00389]
[1780034637201,53.95,73603.61,0.0,-0.99998,0.0,0.0039]
[1780034638208,53.95,73605.79,0.0,-0.99998,0.0,0.00392]
[1780034639684,53.95,73605.79,0.0,-0.99998,0.0,0.00392]
[1780034639720,53.95,73605.79,0.0,-0.99998,0.0,0.00392]
[1780034642889,53.95,73605.26,0.0,-0.99998,0.0,0.00392]
[1780034642970,53.95,73605.26,0.0,-0.99998,0.0,0.00392]
[1780034642987,53.95,73605.6,0.0,-0.99998,0.0,0.00392]
[1780034649288,53.95,73604.86,0.0,-0.99998,0.0,0.00391]
[1780034652108,53.95,73604.75,0.0,-0.99998,0.0,0.00391]
[1780034652217,53.95,73604.12,0.0,-0.99998,0.0,0.00391]
[1780034657343,53.95,73602.75,0.0,-0.99998,0.0,0.0039]
[1780034658351,53.95,73599.83,0.0,-0.99998,0.0,0.00388]
[1780034659730,53.95,73599.83,0.0,-0.99998,0.0,0.00388]
[1780034659967,53.95,73599.83,0.0,-0.99998,0.0,0.00388]
[1780034662339,53.95,73598.57,0.0,-0.99998,0.0,0.00387]
[1780034662469,53.95,73598.57,0.0,-0.99998,0.0,0.00387]
[1780034662568,53.95,73598.5,0.0,-0.99998,0.0,0.00387]
[1780034665400,53.95,73595.6,0.0,-0.99998,0.0,0.00385]
[1780034666872,53.95,73595.6,0.0,-0.99998,0.0,0.00385]
[1780034666968,53.95,73595.6,0.0,-0.99998,0.0,0.00385]
[1780034674463,53.95,73595.06,0.0,-0.99998,0.0,0.00382]
[1780034679498,53.95,73597.05,0.0,-0.99998,0.0,0.00383]
[1780034680978,53.95,73597.05,0.0,-0.99998,0.0,0.00383]
[1780034681218,53.95,73596.38,0.0,-0.99998,0.0,0.00383]
[1780034684748,53.95,73596.93,0.0,-0.99998,0.0,0.00383]
[1780034684972,53.95,73596.93,0.0,-0.99998,0.0,0.00383]
[1780034685073,53.95,73597.01,0.0,-0.99998,0.0,0.00383]
[1780034690288,53.95,73596.27,0.0,-0.99998,0.0,0.00383]
[1780034690467,53.95,73596.27,0.0,-0.99998,0.0,0.00383]
[1780034697874,53.95,73595.81,0.0,-0.99998,0.0,0.00383]
[1780034698635,53.95,73593.73,0.0,-0.99998,0.0,0.00381]
[1780034700193,53.95,73590.87,0.0,-0.99998,0.0,0.00379]
[1780034700440,53.95,73590.87,0.0,-0.99998,0.0,0.00379]
[1780034700468,53.95,73590.87,0.0,-0.99998,0.0,0.00379]
[1780034701656,53.95,73587.09,0.0,-0.99998,0.0,0.00376]
[1780034702662,53.95,73584.55,0.0,-0.99998,0.0,0.00374]
[1780034703670,53.95,73582.32,0.0,-0.99998,0.0,0.00373]
[1780034706757,53.95,73582.67,0.0,-0.99998,0.0,0.00373]
[1780034706968,53.95,73582.67,0.0,-0.99998,0.0,0.00373]
[1780034707069,53.95,73582.77,0.0,-0.99998,0.0,0.00373]
[1780034713740,53.95,73582.64,0.0,-0.99998,0.0,0.00373]
[1780034718775,53.95,73580.46,0.0,-0.99998,0.0,0.00372]
[1780034720789,53.95,73578.59,0.0,-0.99998,0.0,0.0037]
[1780034723810,53.95,73570.33,0.0,-0.99998,0.0,0.00364]
[1780034724817,53.95,73568.06,0.0,-0.99998,0.0,0.00363]
[1780034727851,53.95,73566.97,0.0,-0.99998,0.0,0.00362]
[1780034727967,53.95,73566.97,0.0,-0.99998,0.0,0.00362]
[1780034730859,53.95,73564.75,0.0,-0.99998,0.0,0.00361]
[1780034733603,53.95,73561.68,0.0,-0.99998,0.0,0.00356]
[1780034733719,53.95,73561.68,0.0,-0.99998,0.0,0.00356]
[1780034738915,53.95,73561.54,0.0,-0.99998,0.0,0.00356]
[1780034739493,53.95,73561.54,0.0,-0.99998,0.0,0.00356]
[1780034739718,53.95,73561.54,0.0,-0.99998,0.0,0.00356]
[1780034739820,53.95,73561.54,0.0,-0.99998,0.0,0.00356]
[1780034744957,53.95,73562.32,0.0,-0.99998,0.0,0.00357]
[1780034748986,53.95,73564.86,0.0,-0.99998,0.0,0.00359]
[1780034749992,53.95,73566.56,0.0,-0.99998,0.0,0.0036]
[1780034751491,53.95,73566.78,0.0,-0.99998,0.0,0.0036]
[1780034751720,53.95,73566.78,0.0,-0.99998,0.0,0.0036]
[1780034755442,53.95,73568.08,0.0,-0.99998,0.0,0.00361]
[1780034755467,53.95,73568.08,0.0,-0.99998,0.0,0.00361]
[1780034756082,53.95,73568.08,0.0,-0.99998,0.0,0.00361]
[1780034756218,53.95,73568.08,0.0,-0.99998,0.0,0.00361]
[1780034756183,53.95,73567.31,0.0,-0.99998,0.0,0.0036]
[1780034761183,53.95,73567.12,0.0,-0.99998,0.0,0.0036]
[1780034761220,53.95,73567.12,0.0,-0.99998,0.0,0.0036]
[1780034764293,53.95,73572.71,0.0,-0.99998,0.0,0.00364]
[1780034765986,53.95,73572.71,0.0,-0.99998,0.0,0.00364]
[1780034766218,53.95,73572.71,0.0,-0.99998,0.0,0.00364]
[1780034766002,53.95,73577.8,0.0,-0.99998,0.0,0.00368]
[1780034768091,53.95,73577.87,0.0,-0.99998,0.0,0.00368]
[1780034768220,53.95,73577.87,0.0,-0.99998,0.0,0.00368]
[1780034768130,53.95,73578.09,0.0,-0.99998,0.0,0.00368]
[1780034773354,53.95,73578.12,0.0,-0.99998,0.0,0.00368]
[1780034775096,53.95,73578.12,0.0,-0.99998,0.0,0.00368]
[1780034775220,53.95,73578.12,0.0,-0.99998,0.0,0.00368]
[1780034779879,53.95,73578.7,0.0,-0.99998,0.0,0.00368]
[1780034779967,53.95,73578.7,0.0,-0.99998,0.0,0.00368]
[1780034781658,53.95,73577.7,0.0,-0.99998,0.0,0.00367]
[1780034781726,53.95,73577.7,0.0,-0.99998,0.0,0.00367]
[1780034781759,53.95,73578.16,0.0,-0.99998,0.0,0.00368]
[1780034787453,53.95,73577.93,0.0,-0.99998,0.0,0.00368]
[1780034789528,53.95,73577.86,0.0,-0.99998,0.0,0.00368]
[1780034789717,53.95,73577.86,0.0,-0.99998,0.0,0.00368]
[1780034789757,53.95,73574.17,0.0,-0.99998,0.0,0.00365]
[1780034794503,53.95,73574.22,0.0,-0.99998,0.0,0.00363]
[1780034799539,53.95,73573.92,0.0,-0.99998,0.0,0.00363]
[1780034804854,53.95,73573.94,0.0,-0.99998,0.0,0.00363]
[1780034804967,53.95,73573.94,0.0,-0.99998,0.0,0.00363]
[1780034807100,53.95,73574.1,0.0,-0.99998,0.0,0.00363]
[1780034807220,53.95,73574.1,0.0,-0.99998,0.0,0.00363]
[1780034807320,53.95,73574.1,0.0,-0.99998,0.0,0.00363]
[1780034812634,53.95,73572.33,0.0,-0.99998,0.0,0.00362]
[1780034818676,53.95,73572.61,0.0,-0.99998,0.0,0.00362]
[1780034820280,53.95,73572.61,0.0,-0.99998,0.0,0.00362]
[1780034820467,53.95,73572.61,0.0,-0.99998,0.0,0.00362]
[1780034829755,53.95,73572.63,0.0,-0.99998,0.0,0.00362]
[1780034830899,53.95,73570.71,0.0,-0.99998,0.0,0.0036]
[1780034831769,53.95,73566.28,0.0,-0.99998,0.0,0.00357]
[1780034833258,53.95,73566.28,0.0,-0.99998,0.0,0.00357]
[1780034833318,53.95,73565.67,0.0,-0.99998,0.0,0.00357]
[1780034833468,53.95,73565.67,0.0,-0.99998,0.0,0.00357]
[1780034837811,53.95,73562.58,0.0,-0.99998,0.0,0.00355]
[1780034839825,53.95,73560.7,0.0,-0.99998,0.0,0.00354]
[1780034841454,53.95,73560.71,0.0,-0.99998,0.0,0.00354]
[1780034841468,53.95,73560.71,0.0,-0.99998,0.0,0.00354]
[1780034841839,53.95,73560.41,0.0,-0.99998,0.0,0.00353]
[1780034842840,53.95,73560.41,0.0,-0.99998,0.0,0.00353]
[1780034842967,53.95,73560.41,0.0,-0.99998,0.0,0.00353]
[1780034848574,53.95,73561.07,0.0,-0.99998,0.0,0.00354]
[1780034848719,53.95,73561.07,0.0,-0.99998,0.0,0.00354]
[1780034849869,53.95,73561.07,0.0,-0.99998,0.0,0.00354]
[1780034849967,53.95,73561.07,0.0,-0.99998,0.0,0.00354]
[1780034850057,53.95,73561.07,0.0,-0.99998,0.0,0.00354]
[1780034851909,53.95,73561.1,0.0,-0.99998,0.0,0.00352]
[1780034856945,53.95,73560.25,0.0,-0.99998,0.0,0.00351]
[1780034861467,53.95,73561.73,0.0,-0.99998,0.0,0.00352]
[1780034867015,53.95,73562.06,0.0,-0.99998,0.0,0.00353]
[1780034871585,53.95,73562.37,0.0,-0.99998,0.0,0.00353]
[1780034871722,53.95,73562.37,0.0,-0.99998,0.0,0.00353]
[1780034872056,53.95,73562.32,0.0,-0.99998,0.0,0.00353]
[1780034877936,53.95,73562.29,0.0,-0.99998,0.0,0.00353]
[1780034879104,53.95,73559.76,0.0,-0.99998,0.0,0.00351]
[1780034880112,53.95,73557.3,0.0,-0.99998,0.0,0.00349]
[1780034881407,53.95,73556.26,0.0,-0.99998,0.0,0.00349]
[1780034881472,53.95,73556.26,0.0,-0.99998,0.0,0.00349]
[1780034882125,53.95,73554.96,0.0,-0.99998,0.0,0.00348]
[1780034884139,53.95,73553.17,0.0,-0.99998,0.0,0.00347]
[1780034886153,53.95,73548.67,0.0,-0.99998,0.0,0.00344]
[1780034887161,53.95,73546.0,0.0,-0.99998,0.0,0.00342]
[1780034890182,53.95,73543.72,0.0,-0.99998,0.0,0.0034]
[1780034892392,53.95,73543.94,0.0,-0.99998,0.0,0.0034]
[1780034892196,53.95,73541.8,0.0,-0.99998,0.0,0.00339]
[1780034892468,53.95,73541.8,0.0,-0.99998,0.0,0.00339]
[1780034893203,53.95,73540.89,0.0,-0.99998,0.0,0.00338]
[1780034898238,53.95,73541.08,0.0,-0.99998,0.0,0.00339]
[1780034900894,53.95,73541.12,0.0,-0.99998,0.0,0.00339]
[1780034905288,53.95,73544.58,0.0,-0.99998,0.0,0.00341]
[1780034906296,53.95,73547.18,0.0,-0.99998,0.0,0.00343]
[1780034907758,53.95,73547.23,0.0,-0.99998,0.0,0.00343]
[1780034907968,53.95,73547.23,0.0,-0.99998,0.0,0.00343]
[1780034908310,53.95,73547.19,0.0,-0.99998,0.0,0.00343]
[1780034911331,53.95,73547.48,0.0,-0.99998,0.0,0.00341]
[1780034916367,53.95,73547.56,0.0,-0.99998,0.0,0.00341]
[1780034916903,53.95,73547.56,0.0,-0.99998,0.0,0.00341]
[1780034916968,53.95,73547.56,0.0,-0.99998,0.0,0.00341]
[1780034917374,53.95,73547.52,0.0,-0.99998,0.0,0.00341]
[1780034918381,53.95,73545.24,0.0,-0.99998,0.0,0.00339]
[1780034919388,53.95,73542.37,0.0,-0.99998,0.0,0.00337]
[1780034924424,53.95,73541.08,0.0,-0.99998,0.0,0.00337]
[1780034929458,53.95,73540.97,0.0,-0.99998,0.0,0.00337]
[1780034934493,53.95,73540.43,0.0,-0.99998,0.0,0.00336]
[1780034942550,53.95,73539.59,0.0,-0.99998,0.0,0.00336]
[1780034944564,53.95,73542.19,0.0,-0.99998,0.0,0.00337]
[1780034949599,53.95,73541.95,0.0,-0.99998,0.0,0.00337]
[1780034954634,53.95,73542.94,0.0,-0.99998,0.0,0.00338]
[1780034959669,53.95,73542.79,0.0,-0.99998,0.0,0.00338]
[1780034964704,53.95,73542.54,0.0,-0.99998,0.0,0.00338]
[1780034965711,53.95,73546.93,0.0,-0.99998,0.0,0.0034]
[1780034966718,53.95,73549.09,0.0,-0.99998,0.0,0.00342]
[1780034968732,53.95,73550.06,0.0,-0.99998,0.0,0.00343]
[1780034972144,53.95,73550.52,0.0,-0.99998,0.0,0.00341]
[1780034977797,53.95,73550.37,0.0,-0.99998,0.0,0.00341]
[1780034979711,53.95,73549.92,0.0,-0.99998,0.0,0.0034]
[1780034979739,53.95,73549.92,0.0,-0.99998,0.0,0.0034]
[1780034979811,53.95,73550.19,0.0,-0.99998,0.0,0.00341]
[1780034981825,53.95,73552.42,0.0,-0.99998,0.0,0.00342]
[1780034983143,53.95,73552.42,0.0,-0.99998,0.0,0.00342]
[1780034985467,53.95,73552.95,0.0,-0.99998,0.0,0.00342]
[1780034985853,53.95,73556.97,0.0,-0.99998,0.0,0.00345]
[1780034986860,53.95,73559.89,0.0,-0.99998,0.0,0.00347]
[1780034988874,53.95,73561.53,0.0,-0.99998,0.0,0.00348]
[1780034991628,53.95,73561.53,0.0,-0.99998,0.0,0.00348]
[1780034991721,53.95,73561.53,0.0,-0.99998,0.0,0.00348]
[1780034992124,53.95,73561.53,0.0,-0.99998,0.0,0.00348]
[1780034992217,53.95,73561.53,0.0,-0.99998,0.0,0.00348]
[1780034992225,53.95,73563.12,0.0,-0.99998,0.0,0.00349]
[1780034995924,53.95,73564.78,0.0,-0.99998,0.0,0.0035]
[1780035001968,53.95,73565.24,0.0,-0.99998,0.0,0.00351]
[1780035002975,53.95,73563.5,0.0,-0.99998,0.0,0.00349]
[1780035004060,53.95,73561.09,0.0,-0.99998,0.0,0.00348]
[1780035005012,53.95,73549.92,0.0,-0.99998,0.0,0.0034]
[1780035006019,53.95,73547.89,0.0,-0.99998,0.0,0.00339]
[1780035008054,53.95,73547.87,0.0,-0.99998,0.0,0.00339]
[1780035011530,53.95,73548.35,0.0,-0.99998,0.0,0.00339]
[1780035011718,53.95,73548.35,0.0,-0.99998,0.0,0.00339]
[1780035012514,53.95,73548.35,0.0,-0.99998,0.0,0.00339]
[1780035012066,53.95,73548.87,0.0,-0.99998,0.0,0.0034]
[1780035012717,53.95,73548.87,0.0,-0.99998,0.0,0.0034]
[1780035014080,53.95,73553.01,0.0,-0.99998,0.0,0.00342]
[1780035015088,53.95,73555.38,0.0,-0.99998,0.0,0.00344]
[1780035019116,53.95,73557.98,0.0,-0.99998,0.0,0.00346]
[1780035020542,53.95,73557.98,0.0,-0.99998,0.0,0.00346]
[1780035020123,53.95,73562.03,0.0,-0.99998,0.0,0.00348]
[1780035020723,53.95,73562.03,0.0,-0.99998,0.0,0.00348]
[1780035021130,53.95,73562.31,0.0,-0.99998,0.0,0.00349]
[1780035022225,53.95,73562.31,0.0,-0.99998,0.0,0.00349]
[1780035022466,53.95,73562.31,0.0,-0.99998,0.0,0.00349]
[1780035028179,53.95,73563.89,0.0,-0.99998,0.0,0.0035]
[1780035030193,53.95,73565.57,0.0,-0.99998,0.0,0.00351]
[1780035030742,53.95,73565.57,0.0,-0.99998,0.0,0.00351]
[1780035030968,53.95,73565.57,0.0,-0.99998,0.0,0.00351]
[1780035031399,53.95,73565.57,0.0,-0.99998,0.0,0.00351]
[1780035031467,53.95,73565.57,0.0,-0.99998,0.0,0.00351]
[1780035031501,53.95,73565.64,0.0,-0.99998,0.0,0.00349]
[1780035037242,53.95,73565.03,0.0,-0.99998,0.0,0.00348]
[1780035042277,53.95,73563.07,0.0,-0.99998,0.0,0.00347]
[1780035045571,53.95,73563.22,0.0,-0.99998,0.0,0.00347]
[1780035045721,53.95,73564.45,0.0,-0.99998,0.0,0.00348]
[1780035045860,53.95,73564.45,0.0,-0.99998,0.0,0.00348]
[1780035045968,53.95,73564.45,0.0,-0.99998,0.0,0.00348]
[1780035046305,53.95,73564.38,0.0,-0.99998,0.0,0.00348]
[1780035051340,53.95,73561.24,0.0,-0.99998,0.0,0.00346]
[1780035054967,53.95,73561.13,0.0,-0.99998,0.0,0.00346]
[1780035055217,53.95,73561.13,0.0,-0.99998,0.0,0.00346]
[1780035055368,53.95,73559.77,0.0,-0.99998,0.0,0.00345]
[1780035055797,53.95,73559.77,0.0,-0.99998,0.0,0.00345]
[1780035055971,53.95,73559.77,0.0,-0.99998,0.0,0.00345]
[1780035062417,53.95,73560.1,0.0,-0.99998,0.0,0.00345]
[1780035067452,53.95,73560.18,0.0,-0.99998,0.0,0.00345]
[1780035070876,53.95,73561.02,0.0,-0.99998,0.0,0.00346]
[1780035070969,53.95,73561.02,0.0,-0.99998,0.0,0.00346]
[1780035071480,53.95,73561.02,0.0,-0.99998,0.0,0.00346]
[1780035071514,53.95,73561.19,0.0,-0.99998,0.0,0.00346]
[1780035071721,53.95,73561.19,0.0,-0.99998,0.0,0.00346]
[1780035072487,53.95,73565.2,0.0,-0.99998,0.0,0.00349]
[1780035077006,53.95,73566.31,0.0,-0.99998,0.0,0.00349]
[1780035077219,53.95,73566.31,0.0,-0.99998,0.0,0.00349]
[1780035077569,53.95,73566.31,0.0,-0.99998,0.0,0.00349]
[1780035077522,53.95,73566.63,0.0,-0.99998,0.0,0.00349]
[1780035077719,53.95,73566.63,0.0,-0.99998,0.0,0.00349]
[1780035084570,53.95,73567.56,0.0,-0.99998,0.0,0.0035]
[1780035092627,53.95,73569.79,0.0,-0.99998,0.0,0.0035]
[1780035093635,53.95,73571.91,0.0,-0.99998,0.0,0.00351]
[1780035095007,53.95,73571.91,0.0,-0.99998,0.0,0.00351]
[1780035095219,53.95,73571.91,0.0,-0.99998,0.0,0.00351]
[1780035095319,53.95,73572.13,0.0,-0.99998,0.0,0.00351]
[1780035095927,53.95,73572.13,0.0,-0.99998,0.0,0.00351]
[1780035095969,53.95,73572.13,0.0,-0.99998,0.0,0.00351]
[1780035097664,53.95,73573.79,0.0,-0.99998,0.0,0.00352]
[1780035098671,53.95,73577.66,0.0,-0.99998,0.0,0.00355]
[1780035101683,53.95,73578.7,0.0,-0.99998,0.0,0.00356]
[1780035101724,53.95,73578.7,0.0,-0.99998,0.0,0.00356]
[1780035101820,53.95,73579.33,0.0,-0.99998,0.0,0.00356]
[1780035103412,53.95,73579.33,0.0,-0.99998,0.0,0.00356]
[1780035103467,53.95,73579.33,0.0,-0.99998,0.0,0.00356]
[1780035104712,53.95,73582.4,0.0,-0.99998,0.0,0.00358]
[1780035108741,53.95,73584.93,0.0,-0.99998,0.0,0.0036]
[1780035111107,53.95,73585.93,0.0,-0.99998,0.0,0.00361]
[1780035111218,53.95,73585.93,0.0,-0.99998,0.0,0.00361]
[1780035111532,53.95,73585.93,0.0,-0.99998,0.0,0.00361]
[1780035111571,53.95,73586.14,0.0,-0.99998,0.0,0.00361]
[1780035111722,53.95,73586.14,0.0,-0.99998,0.0,0.00361]
[1780035116797,53.95,73587.44,0.0,-0.99998,0.0,0.00362]
[1780035117836,53.95,73587.44,0.0,-0.99998,0.0,0.00362]
[1780035118011,53.95,73587.44,0.0,-0.99998,0.0,0.00362]
[1780035118014,53.95,73588.33,0.0,-0.99998,0.0,0.00362]
[1780035119652,53.95,73585.05,0.0,-0.99998,0.0,0.0036]
[1780035119852,53.95,73585.05,0.0,-0.99998,0.0,0.0036]
[1780035119967,53.95,73585.05,0.0,-0.99998,0.0,0.0036]
[1780035125861,53.95,73585.47,0.0,-0.99998,0.0,0.0036]
[1780035127195,53.95,73585.47,0.0,-0.99998,0.0,0.0036]
[1780035127219,53.95,73585.47,0.0,-0.99998,0.0,0.0036]
[1780035127513,53.95,73585.47,0.0,-0.99998,0.0,0.0036]
[1780035127569,53.95,73585.8,0.0,-0.99998,0.0,0.0036]
[1780035127719,53.95,73585.8,0.0,-0.99998,0.0,0.0036]
[1780035132910,53.95,73586.71,0.0,-0.99998,0.0,0.00361]
[1780035134846,53.95,73586.11,0.0,-0.99998,0.0,0.00361]
[1780035134969,53.95,73586.11,0.0,-0.99998,0.0,0.00361]
[1780035135168,53.95,73586.11,0.0,-0.99998,0.0,0.00361]
[1780035135220,53.95,73586.11,0.0,-0.99998,0.0,0.00361]
[1780035135267,53.95,73585.29,0.0,-0.99998,0.0,0.0036]
[1780035135932,53.95,73583.2,0.0,-0.99998,0.0,0.00359]
[1780035140967,53.95,73583.28,0.0,-0.99998,0.0,0.00359]
[1780035141719,53.95,73583.28,0.0,-0.99998,0.0,0.00359]
[1780035141969,53.95,73583.28,0.0,-0.99998,0.0,0.00359]
[1780035142078,53.95,73583.28,0.0,-0.99998,0.0,0.00359]
[1780035142220,53.95,73583.28,0.0,-0.99998,0.0,0.00359]
[1780035142307,53.95,73582.79,0.0,-0.99998,0.0,0.00358]
[1780035144995,53.95,73578.98,0.0,-0.99998,0.0,0.00356]
[1780035148169,53.95,73578.74,0.0,-0.99998,0.0,0.00356]
[1780035148216,53.95,73578.74,0.0,-0.99998,0.0,0.00356]
[1780035148257,53.95,73580.1,0.0,-0.99998,0.0,0.00357]
[1780035148872,53.95,73580.1,0.0,-0.99998,0.0,0.00357]
[1780035148970,53.95,73580.1,0.0,-0.99998,0.0,0.00357]
[1780035153051,53.95,73580.36,0.0,-0.99998,0.0,0.00355]
[1780035155410,53.95,73581.02,0.0,-0.99998,0.0,0.00355]
[1780035155468,53.95,73581.02,0.0,-0.99998,0.0,0.00355]
[1780035155511,53.95,73582.79,0.0,-0.99998,0.0,0.00356]
[1780035156019,53.95,73582.79,0.0,-0.99998,0.0,0.00356]
[1780035156218,53.95,73582.79,0.0,-0.99998,0.0,0.00356]
[1780035158087,53.95,73585.82,0.0,-0.99998,0.0,0.00358]
[1780035159627,53.95,73585.82,0.0,-0.99998,0.0,0.00358]
[1780035159094,53.95,73588.07,0.0,-0.99998,0.0,0.0036]
[1780035159721,53.95,73588.07,0.0,-0.99998,0.0,0.0036]
[1780035163059,53.95,73588.78,0.0,-0.99998,0.0,0.0036]
[1780035163217,53.95,73588.78,0.0,-0.99998,0.0,0.0036]
[1780035163234,53.95,73589.3,0.0,-0.99998,0.0,0.00361]
[1780035169165,53.95,73589.48,0.0,-0.99998,0.0,0.00361]
[1780035174200,53.95,73589.13,0.0,-0.99998,0.0,0.00361]
[1780035177018,53.95,73588.38,0.0,-0.99998,0.0,0.0036]
[1780035177246,53.95,73588.38,0.0,-0.99998,0.0,0.0036]
[1780035183264,53.95,73587.94,0.0,-0.99998,0.0,0.0036]
[1780035184476,53.95,73587.94,0.0,-0.99998,0.0,0.0036]
[1780035184721,53.95,73587.94,0.0,-0.99998,0.0,0.0036]
[1780035184557,53.95,73588.42,0.0,-0.99998,0.0,0.0036]
[1780035185373,53.95,73588.42,0.0,-0.99998,0.0,0.0036]
[1780035185468,53.95,73588.42,0.0,-0.99998,0.0,0.0036]
[1780035191320,53.95,73588.72,0.0,-0.99998,0.0,0.0036]
[1780035198370,53.95,73588.18,0.0,-0.99998,0.0,0.0036]
[1780035201112,53.95,73587.65,0.0,-0.99998,0.0,0.0036]
[1780035201230,53.95,73587.65,0.0,-0.99998,0.0,0.0036]
[1780035201393,53.95,73587.65,0.0,-0.99998,0.0,0.0036]
[1780035201472,53.95,73587.65,0.0,-0.99998,0.0,0.0036]
[1780035201548,53.95,73588.01,0.0,-0.99998,0.0,0.0036]
[1780035207088,53.95,73587.8,0.0,-0.99998,0.0,0.0036]
[1780035207248,53.95,73587.8,0.0,-0.99998,0.0,0.0036]
[1780035207343,53.95,73587.8,0.0,-0.99998,0.0,0.0036]
[1780035207468,53.95,73587.8,0.0,-0.99998,0.0,0.0036]
[1780035207569,53.95,73587.39,0.0,-0.99998,0.0,0.00359]
[1780035211461,53.95,73590.15,0.0,-0.99998,0.0,0.00359]
[1780035212458,53.95,73590.15,0.0,-0.99998,0.0,0.00359]
[1780035212468,53.95,73590.15,0.0,-0.99998,0.0,0.00359]
[1780035212560,53.95,73590.69,0.0,-0.99998,0.0,0.0036]
[1780035213069,53.95,73590.69,0.0,-0.99998,0.0,0.0036]
[1780035213218,53.95,73590.69,0.0,-0.99998,0.0,0.0036]
[1780035214482,53.95,73594.68,0.0,-0.99998,0.0,0.00362]
[1780035216680,53.95,73595.49,0.0,-0.99998,0.0,0.00363]
[1780035216730,53.95,73595.49,0.0,-0.99998,0.0,0.00363]
[1780035220575,53.95,73596.04,0.0,-0.99998,0.0,0.00363]
[1780035220719,53.95,73596.04,0.0,-0.99998,0.0,0.00363]
[1780035220676,53.95,73596.04,0.0,-0.99998,0.0,0.00363]
[1780035221531,53.95,73596.38,0.0,-0.99998,0.0,0.00364]
[1780035226566,53.95,73597.18,0.0,-0.99998,0.0,0.00364]
[1780035231601,53.95,73596.08,0.0,-0.99998,0.0,0.00363]
[1780035233528,53.95,73596.63,0.0,-0.99998,0.0,0.00364]
[1780035233740,53.95,73596.63,0.0,-0.99998,0.0,0.00364]
[1780035237383,53.95,73596.88,0.0,-0.99998,0.0,0.00364]
[1780035237468,53.95,73596.88,0.0,-0.99998,0.0,0.00364]
[1780035237484,53.95,73596.88,0.0,-0.99998,0.0,0.00364]
[1780035242678,53.95,73595.87,0.0,-0.99998,0.0,0.00363]
[1780035244108,53.95,73595.43,0.0,-0.99998,0.0,0.00363]
[1780035244219,53.95,73595.43,0.0,-0.99998,0.0,0.00363]
[1780035249282,53.95,73596.73,0.0,-0.99998,0.0,0.00364]
[1780035249755,53.95,73596.73,0.0,-0.99998,0.0,0.00364]
[1780035249802,53.95,73596.99,0.0,-0.99998,0.0,0.00364]
[1780035249927,53.95,73596.99,0.0,-0.99998,0.0,0.00364]
[1780035249971,53.95,73596.99,0.0,-0.99998,0.0,0.00364]
[1780035250734,53.95,73596.37,0.0,-0.99998,0.0,0.00364]
[1780035254574,53.95,73595.43,0.0,-0.99998,0.0,0.00363]
[1780035254725,53.95,73595.43,0.0,-0.99998,0.0,0.00363]
[1780035263826,53.95,73595.38,0.0,-0.99998,0.0,0.00363]
[1780035266786,53.95,73595.38,0.0,-0.99998,0.0,0.00363]
[1780035266818,53.95,73595.38,0.0,-0.99998,0.0,0.00363]
[1780035266967,53.95,73595.38,0.0,-0.99998,0.0,0.00363]
[1780035267874,53.95,73595.38,0.0,-0.99998,0.0,0.00363]
[1780035267967,53.95,73595.38,0.0,-0.99998,0.0,0.00363]
[1780035268068,53.95,73595.23,0.0,-0.99998,0.0,0.00363]
[1780035272889,53.95,73595.87,0.0,-0.99998,0.0,0.00361]
[1780035276665,53.95,73596.88,0.0,-0.99998,0.0,0.00362]
[1780035276718,53.95,73596.88,0.0,-0.99998,0.0,0.00362]
[1780035276819,53.95,73596.87,0.0,-0.99998,0.0,0.00362]
[1780035277149,53.95,73596.87,0.0,-0.99998,0.0,0.00362]
[1780035277220,53.95,73596.87,0.0,-0.99998,0.0,0.00362]
[1780035283911,53.95,73597.34,0.0,-0.99998,0.0,0.00362]
[1780035283969,53.95,73597.34,0.0,-0.99998,0.0,0.00362]
[1780035284362,53.95,73597.34,0.0,-0.99998,0.0,0.00362]
[1780035284470,53.95,73597.34,0.0,-0.99998,0.0,0.00362]
[1780035284540,53.95,73597.34,0.0,-0.99998,0.0,0.00362]
[1780035290010,53.95,73597.01,0.0,-0.99998,0.0,0.00362]
[1780035292030,53.95,73597.54,0.0,-0.99998,0.0,0.00362]
[1780035292217,53.95,73597.54,0.0,-0.99998,0.0,0.00362]
[1780035292587,53.95,73597.54,0.0,-0.99998,0.0,0.00362]
[1780035292719,53.95,73597.54,0.0,-0.99998,0.0,0.00362]
[1780035292798,53.95,73597.91,0.0,-0.99998,0.0,0.00363]
[1780035298066,53.95,73598.27,0.0,-0.99998,0.0,0.00363]
[1780035301753,53.95,73598.32,0.0,-0.99998,0.0,0.00363]
[1780035301781,53.95,73598.38,0.0,-0.99998,0.0,0.00363]
[1780035301969,53.95,73598.38,0.0,-0.99998,0.0,0.00363]
[1780035302341,53.95,73598.38,0.0,-0.99998,0.0,0.00363]
[1780035302468,53.95,73598.38,0.0,-0.99998,0.0,0.00363]
[1780035302508,53.95,73598.13,0.0,-0.99998,0.0,0.00363]
[1780035305115,53.95,73599.29,0.0,-0.99998,0.0,0.00364]
[1780035308325,53.95,73599.65,0.0,-0.99998,0.0,0.00364]
[1780035308468,53.95,73599.65,0.0,-0.99998,0.0,0.00364]
[1780035308478,53.95,73600.15,0.0,-0.99998,0.0,0.00364]
[1780035308970,53.95,73600.15,0.0,-0.99998,0.0,0.00364]
[1780035309219,53.95,73600.15,0.0,-0.99998,0.0,0.00364]
[1780035314178,53.95,73602.74,0.0,-0.99998,0.0,0.00366]
[1780035316192,53.95,73607.68,0.0,-0.99998,0.0,0.00369]
[1780035317199,53.95,73611.46,0.0,-0.99998,0.0,0.00372]
[1780035318746,53.95,73611.46,0.0,-0.99998,0.0,0.00372]
[1780035318819,53.95,73613.46,0.0,-0.99998,0.0,0.00374]
[1780035318968,53.95,73613.46,0.0,-0.99998,0.0,0.00374]
[1780035319619,53.95,73613.46,0.0,-0.99998,0.0,0.00374]
[1780035319718,53.95,73613.46,0.0,-0.99998,0.0,0.00374]
[1780035319818,53.95,73612.95,0.0,-0.99998,0.0,0.00373]
[1780035320220,53.95,73615.19,0.0,-0.99998,0.0,0.00375]
[1780035321227,53.95,73616.82,0.0,-0.99998,0.0,0.00376]
[1780035322234,53.95,73622.29,0.0,-0.99998,0.0,0.0038]
[1780035323241,53.95,73625.81,0.0,-0.99998,0.0,0.00382]
[1780035324249,53.95,73628.05,0.0,-0.99998,0.0,0.00384]
[1780035326263,53.95,73640.11,0.0,-0.99998,0.0,0.00393]
[1780035327270,53.95,73649.07,0.0,-0.99998,0.0,0.004]
[1780035328277,53.95,73648.96,0.0,-0.99998,0.0,0.004]
[1780035329284,53.95,73650.31,0.0,-0.99998,0.0,0.00401]
[1780035330291,53.95,73653.78,0.0,-0.99998,0.0,0.00403]
[1780035333312,53.95,73651.8,0.0,-0.99998,0.0,0.004]
[1780035334318,53.95,73653.03,0.0,-0.99998,0.0,0.00401]
[1780035339354,53.95,73651.63,0.0,-0.99998,0.0,0.00399]
[1780035341368,53.95,73650.43,0.0,-0.99998,0.0,0.00399]
[1780035342375,53.95,73649.45,0.0,-0.99998,0.0,0.00398]
[1780035343382,53.95,73646.61,0.0,-0.99998,0.0,0.00396]
[1780035347410,53.95,73639.7,0.0,-0.99998,0.0,0.0039]
[1780035348576,53.95,73639.7,0.0,-0.99998,0.0,0.0039]
[1780035348718,53.95,73639.7,0.0,-0.99998,0.0,0.0039]
[1780035348820,53.95,73638.18,0.0,-0.99998,0.0,0.00389]
[1780035351011,53.95,73638.6,0.0,-0.99998,0.0,0.0039]
[1780035351221,53.95,73638.6,0.0,-0.99998,0.0,0.0039]
[1780035353452,53.95,73634.37,0.0,-0.99998,0.0,0.00387]
[1780035354822,53.95,73634.37,0.0,-0.99998,0.0,0.00387]
[1780035354923,53.95,73630.16,0.0,-0.99998,0.0,0.00383]
[1780035354967,53.95,73630.16,0.0,-0.99998,0.0,0.00383]
[1780035355650,53.95,73630.16,0.0,-0.99998,0.0,0.00383]
[1780035355719,53.95,73630.16,0.0,-0.99998,0.0,0.00383]
[1780035355752,53.95,73631.23,0.0,-0.99998,0.0,0.00384]
[1780035361509,53.95,73630.82,0.0,-0.99998,0.0,0.00384]
[1780035363489,53.95,73630.82,0.0,-0.99998,0.0,0.00384]
[1780035363720,53.95,73630.82,0.0,-0.99998,0.0,0.00384]
[1780035363787,53.95,73631.86,0.0,-0.99998,0.0,0.00385]
[1780035364716,53.95,73631.86,0.0,-0.99998,0.0,0.00385]
[1780035364967,53.95,73631.83,0.0,-0.99998,0.0,0.00385]
[1780035365537,53.95,73630.91,0.0,-0.99998,0.0,0.00384]
[1780035366925,53.95,73630.91,0.0,-0.99998,0.0,0.00384]
[1780035366932,53.95,73628.3,0.0,-0.99998,0.0,0.00382]
[1780035367314,53.95,73628.3,0.0,-0.99998,0.0,0.00382]
[1780035367470,53.95,73628.3,0.0,-0.99998,0.0,0.00382]
[1780035367550,53.95,73621.81,0.0,-0.99998,0.0,0.00377]
[1780035368558,53.95,73619.18,0.0,-0.99998,0.0,0.00375]
[1780035369565,53.95,73617.44,0.0,-0.99998,0.0,0.00374]
[1780035371579,53.95,73616.68,0.0,-0.99998,0.0,0.00374]
[1780035372592,53.95,73616.68,0.0,-0.99998,0.0,0.00374]
[1780035372718,53.95,73616.68,0.0,-0.99998,0.0,0.00374]
[1780035378630,53.95,73617.04,0.0,-0.99998,0.0,0.00374]
[1780035379659,53.95,73617.04,0.0,-0.99998,0.0,0.00374]
[1780035379717,53.95,73617.04,0.0,-0.99998,0.0,0.00374]
[1780035383532,53.95,73617.09,0.0,-0.99998,0.0,0.00374]
[1780035383718,53.95,73617.09,0.0,-0.99998,0.0,0.00374]
[1780035386690,53.95,73618.38,0.0,-0.99998,0.0,0.00375]
[1780035390345,53.95,73618.7,0.0,-0.99998,0.0,0.00375]
[1780035390467,53.95,73618.7,0.0,-0.99998,0.0,0.00375]
[1780035392733,53.95,73624.04,0.0,-0.99998,0.0,0.00377]
[1780035393291,53.95,73624.04,0.0,-0.99998,0.0,0.00377]
[1780035393474,53.95,73624.04,0.0,-0.99998,0.0,0.00377]
[1780035393740,53.95,73629.11,0.0,-0.99998,0.0,0.0038]
[1780035394747,53.95,73630.28,0.0,-0.99998,0.0,0.00381]
[1780035395754,53.95,73629.39,0.0,-0.99998,0.0,0.00381]
[1780035400620,53.95,73629.46,0.0,-0.99998,0.0,0.00381]
[1780035400730,53.95,73629.46,0.0,-0.99998,0.0,0.00381]
[1780035400789,53.95,73631.91,0.0,-0.99998,0.0,0.00383]
[1780035402803,53.95,73632.81,0.0,-0.99998,0.0,0.00383]
[1780035405824,53.95,73633.62,0.0,-0.99998,0.0,0.00384]
[1780035406606,53.95,73633.62,0.0,-0.99998,0.0,0.00384]
[1780035406718,53.95,73633.62,0.0,-0.99998,0.0,0.00384]
[1780035410859,53.95,73636.19,0.0,-0.99998,0.0,0.00386]
[1780035412874,53.95,73637.45,0.0,-0.99998,0.0,0.00387]
[1780035413150,53.95,73637.45,0.0,-0.99998,0.0,0.00387]
[1780035413217,53.95,73637.45,0.0,-0.99998,0.0,0.00387]
[1780035413473,53.95,73637.45,0.0,-0.99998,0.0,0.00387]
[1780035413880,53.95,73635.59,0.0,-0.99998,0.0,0.00385]
[1780035414887,53.95,73637.29,0.0,-0.99998,0.0,0.00386]
[1780035415894,53.95,73638.22,0.0,-0.99998,0.0,0.00387]
[1780035418698,53.95,73638.26,0.0,-0.99998,0.0,0.00387]
[1780035418718,53.95,73638.26,0.0,-0.99998,0.0,0.00387]
[1780035425964,53.95,73638.6,0.0,-0.99998,0.0,0.00387]
[1780035427137,53.95,73638.75,0.0,-0.99998,0.0,0.00388]
[1780035427217,53.95,73638.75,0.0,-0.99998,0.0,0.00388]
[1780035429993,53.95,73642.36,0.0,-0.99998,0.0,0.0039]
[1780035431000,53.95,73647.83,0.0,-0.99998,0.0,0.00394]
[1780035431341,53.95,73647.83,0.0,-0.99998,0.0,0.00394]
[1780035431476,53.95,73647.83,0.0,-0.99998,0.0,0.00394]
[1780035432012,53.95,73648.82,0.0,-0.99998,0.0,0.00395]
[1780035434022,53.95,73648.02,0.0,-0.99998,0.0,0.00394]
[1780035435595,53.95,73648.02,0.0,-0.99998,0.0,0.00394]
[1780035435699,53.95,73648.02,0.0,-0.99998,0.0,0.00394]
[1780035435717,53.95,73648.02,0.0,-0.99998,0.0,0.00394]
[1780035435800,53.95,73648.1,0.0,-0.99998,0.0,0.00395]
[1780035437044,53.95,73649.09,0.0,-0.99998,0.0,0.00395]
[1780035438425,53.95,73649.09,0.0,-0.99998,0.0,0.00395]
[1780035438468,53.95,73649.09,0.0,-0.99998,0.0,0.00395]
[1780035438568,53.95,73654.8,0.0,-0.99998,0.0,0.004]
[1780035439056,53.95,73655.83,0.0,-0.99998,0.0,0.004]
[1780035440064,53.95,73657.15,0.0,-0.99998,0.0,0.00401]
[1780035441800,53.95,73657.15,0.0,-0.99998,0.0,0.00401]
[1780035441967,53.95,73657.15,0.0,-0.99998,0.0,0.00401]
[1780035442009,53.95,73658.22,0.0,-0.99998,0.0,0.00402]
[1780035445322,53.95,73658.71,0.0,-0.99998,0.0,0.00403]
[1780035445468,53.95,73658.71,0.0,-0.99998,0.0,0.00403]
[1780035445538,53.95,73656.64,0.0,-0.99998,0.0,0.00401]
[1780035447468,53.95,73656.3,0.0,-0.99998,0.0,0.00401]
[1780035447570,53.95,73655.9,0.0,-0.99998,0.0,0.004]
[1780035451141,53.95,73656.12,0.0,-0.99998,0.0,0.00398]
[1780035452148,53.95,73654.01,0.0,-0.99998,0.0,0.00397]
[1780035457183,53.95,73654.31,0.0,-0.99998,0.0,0.00397]
[1780035461211,53.95,73652.03,0.0,-0.99998,0.0,0.00395]
[1780035462597,53.95,73652.03,0.0,-0.99998,0.0,0.00395]
[1780035462718,53.95,73652.03,0.0,-0.99998,0.0,0.00395]
[1780035468172,53.95,73650.98,0.0,-0.99998,0.0,0.00394]
[1780035468218,53.95,73650.98,0.0,-0.99998,0.0,0.00394]
[1780035468798,53.95,73650.98,0.0,-0.99998,0.0,0.00394]
[1780035468975,53.95,73650.98,0.0,-0.99998,0.0,0.00394]
[1780035468817,53.95,73650.94,0.0,-0.99998,0.0,0.00394]
[1780035474303,53.95,73647.8,0.0,-0.99998,0.0,0.00392]
[1780035479346,53.95,73648.27,0.0,-0.99998,0.0,0.00392]
[1780035484373,53.95,73649.11,0.0,-0.99998,0.0,0.00393]
[1780035487394,53.95,73646.42,0.0,-0.99998,0.0,0.00391]
[1780035490405,53.95,73646.3,0.0,-0.99998,0.0,0.00391]
[1780035496457,53.95,73647.71,0.0,-0.99998,0.0,0.00392]
[1780035501492,53.95,73647.95,0.0,-0.99998,0.0,0.00392]
[1780035507534,53.95,73648.04,0.0,-0.99998,0.0,0.00392]
[1780035509548,53.95,73650.22,0.0,-0.99998,0.0,0.00394]
[1780035511616,53.95,73651.59,0.0,-0.99998,0.0,0.00395]
[1780035511719,53.95,73651.59,0.0,-0.99998,0.0,0.00395]
[1780035511790,53.95,73653.6,0.0,-0.99998,0.0,0.00394]
[1780035517604,53.95,73654.07,0.0,-0.99998,0.0,0.00394]
[1780035519733,53.95,73654.59,0.0,-0.99998,0.0,0.00395]
[1780035519820,53.95,73656.63,0.0,-0.99998,0.0,0.00396]
[1780035520881,53.95,73656.63,0.0,-0.99998,0.0,0.00396]
[1780035521632,53.95,73659.01,0.0,-0.99998,0.0,0.00398]
[1780035526667,53.95,73661.3,0.0,-0.99998,0.0,0.004]
[1780035530958,53.95,73662.37,0.0,-0.99998,0.0,0.00401]
[1780035530969,53.95,73662.37,0.0,-0.99998,0.0,0.00401]
[1780035531056,53.95,73662.96,0.0,-0.99998,0.0,0.00401]
[1780035536737,53.95,73661.74,0.0,-0.99998,0.0,0.004]
[1780035538751,53.95,73665.5,0.0,-0.99998,0.0,0.00403]
[1780035539381,53.95,73665.5,0.0,-0.99998,0.0,0.00403]
[1780035539467,53.95,73665.5,0.0,-0.99998,0.0,0.00403]
[1780035545800,53.95,73663.47,0.0,-0.99998,0.0,0.00402]
[1780035550835,53.95,73663.41,0.0,-0.99998,0.0,0.00402]
[1780035555870,53.95,73663.42,0.0,-0.99998,0.0,0.00402]
[1780035560546,53.95,73663.38,0.0,-0.99998,0.0,0.00402]
[1780035560721,53.95,73663.38,0.0,-0.99998,0.0,0.00402]
[1780035560891,53.95,73663.38,0.0,-0.99998,0.0,0.00402]
[1780035560969,53.95,73663.38,0.0,-0.99998,0.0,0.00402]
[1780035560990,53.95,73663.38,0.0,-0.99998,0.0,0.00402]
[1780035562919,53.95,73666.17,0.0,-0.99998,0.0,0.00404]
[1780035565940,53.95,73669.13,0.0,-0.99998,0.0,0.00406]
[1780035567462,53.95,73669.27,0.0,-0.99998,0.0,0.00406]
[1780035567469,53.95,73669.27,0.0,-0.99998,0.0,0.00406]
[1780035572989,53.95,73668.66,0.0,-0.99998,0.0,0.00403]
[1780035574020,53.95,73673.13,0.0,-0.99998,0.0,0.00407]
[1780035575027,53.95,73678.41,0.0,-0.99998,0.0,0.00411]
[1780035580062,53.95,73677.52,0.0,-0.99998,0.0,0.0041]
[1780035583203,53.95,73676.67,0.0,-0.99998,0.0,0.00409]
[1780035583219,53.95,73676.67,0.0,-0.99998,0.0,0.00409]
[1780035588948,53.95,73677.05,0.0,-0.99998,0.0,0.0041]
[1780035588968,53.95,73677.05,0.0,-0.99998,0.0,0.0041]
[1780035589125,53.95,73677.21,0.0,-0.99998,0.0,0.0041]
[1780035593153,53.95,73675.21,0.0,-0.99998,0.0,0.00408]
[1780035597475,53.95,73676.02,0.0,-0.99998,0.0,0.00409]
[1780035597719,53.95,73676.02,0.0,-0.99998,0.0,0.00409]
[1780035603643,53.95,73677.62,0.0,-0.99998,0.0,0.0041]
[1780035603729,53.95,73677.62,0.0,-0.99998,0.0,0.0041]
[1780035604025,53.95,73677.62,0.0,-0.99998,0.0,0.0041]
[1780035604123,53.95,73676.22,0.0,-0.99998,0.0,0.00409]
[1780035604221,53.95,73676.22,0.0,-0.99998,0.0,0.00409]
[1780035610272,53.95,73674.28,0.0,-0.99998,0.0,0.00408]
[1780035612073,53.95,73674.28,0.0,-0.99998,0.0,0.00408]
[1780035612221,53.95,73674.86,0.0,-0.99998,0.0,0.00408]
[1780035621349,53.95,73675.0,0.0,-0.99998,0.0,0.00408]
[1780035623920,53.95,73674.65,0.0,-0.99998,0.0,0.00408]
[1780035623973,53.95,73674.65,0.0,-0.99998,0.0,0.00408]
[1780035624484,53.95,73674.03,0.0,-0.99998,0.0,0.00407]
[1780035624719,53.95,73674.03,0.0,-0.99998,0.0,0.00407]
[1780035624820,53.95,73674.1,0.0,-0.99998,0.0,0.00407]
[1780035630412,53.95,73676.0,0.0,-0.99998,0.0,0.00409]
[1780035631876,53.95,73676.0,0.0,-0.99998,0.0,0.00409]
[1780035631970,53.95,73676.0,0.0,-0.99998,0.0,0.00409]
[1780035631972,53.95,73676.7,0.0,-0.99998,0.0,0.00407]
[1780035636454,53.95,73674.47,0.0,-0.99998,0.0,0.00405]
[1780035639107,53.95,73672.89,0.0,-0.99998,0.0,0.00404]
[1780035639219,53.95,73672.89,0.0,-0.99998,0.0,0.00404]
[1780035639206,53.95,73670.4,0.0,-0.99998,0.0,0.00402]
[1780035639513,53.95,73670.4,0.0,-0.99998,0.0,0.00402]
[1780035639719,53.95,73670.4,0.0,-0.99998,0.0,0.00402]
[1780035639820,53.95,73671.26,0.0,-0.99998,0.0,0.00403]
[1780035644043,53.95,73672.9,0.0,-0.99998,0.0,0.00404]
[1780035644220,53.95,73672.9,0.0,-0.99998,0.0,0.00404]
[1780035649545,53.95,73674.32,0.0,-0.99998,0.0,0.00405]
[1780035654582,53.95,73674.23,0.0,-0.99998,0.0,0.00405]
[1780035659618,53.95,73674.54,0.0,-0.99998,0.0,0.00405]
[1780035660824,53.95,73674.54,0.0,-0.99998,0.0,0.00405]
[1780035660970,53.95,73674.54,0.0,-0.99998,0.0,0.00405]
[1780035661347,53.95,73674.37,0.0,-0.99998,0.0,0.00405]
[1780035661471,53.95,73674.37,0.0,-0.99998,0.0,0.00405]
[1780035661633,53.95,73674.57,0.0,-0.99998,0.0,0.00406]
[1780035669688,53.95,73674.93,0.0,-0.99998,0.0,0.00406]
[1780035675730,53.95,73674.86,0.0,-0.99998,0.0,0.00406]
[1780035676288,53.95,73674.86,0.0,-0.99998,0.0,0.00406]
[1780035676469,53.95,73674.86,0.0,-0.99998,0.0,0.00406]
[1780035682779,53.95,73675.74,0.0,-0.99998,0.0,0.00406]
[1780035687814,53.95,73675.86,0.0,-0.99998,0.0,0.00407]
[1780035691842,53.95,73676.11,0.0,-0.99998,0.0,0.00404]
[1780035692880,53.95,73676.11,0.0,-0.99998,0.0,0.00404]
[1780035692971,53.95,73676.11,0.0,-0.99998,0.0,0.00404]
[1780035693261,53.95,73676.11,0.0,-0.99998,0.0,0.00404]
[1780035693471,53.95,73676.11,0.0,-0.99998,0.0,0.00404]
[1780035693858,53.95,73675.92,0.0,-0.99998,0.0,0.00404]
[1780035698891,53.95,73676.3,0.0,-0.99998,0.0,0.00405]
[1780035700888,53.95,73676.3,0.0,-0.99998,0.0,0.00405]
[1780035700969,53.95,73676.3,0.0,-0.99998,0.0,0.00405]
[1780035709968,53.95,73674.32,0.0,-0.99998,0.0,0.00403]
[1780035715008,53.95,73675.25,0.0,-0.99998,0.0,0.00404]
[1780035722054,53.95,73675.36,0.0,-0.99998,0.0,0.00404]
[1780035723739,53.95,73675.29,0.0,-0.99998,0.0,0.00404]
[1780035723969,53.95,73675.29,0.0,-0.99998,0.0,0.00404]
[1780035724290,53.95,73675.29,0.0,-0.99998,0.0,0.00404]
[1780035724319,53.95,73675.29,0.0,-0.99998,0.0,0.00404]
[1780035724470,53.95,73675.29,0.0,-0.99998,0.0,0.00404]
[1780035729757,53.95,73675.89,0.0,-0.99998,0.0,0.00404]
[1780035729969,53.95,73675.89,0.0,-0.99998,0.0,0.00404]
[1780035730167,53.95,73675.89,0.0,-0.99998,0.0,0.00404]
[1780035730219,53.95,73675.89,0.0,-0.99998,0.0,0.00404]
[1780035730321,53.95,73676.05,0.0,-0.99998,0.0,0.00404]
[1780035736154,53.95,73687.95,0.0,-0.99998,0.0,0.00414]
[1780035737161,53.95,73693.99,0.0,-0.99998,0.0,0.00418]
[1780035739178,53.95,73694.71,0.0,-0.99998,0.0,0.00419]
[1780035741189,53.95,73690.91,0.0,-0.99998,0.0,0.00416]
[1780035742195,53.95,73689.14,0.0,-0.99998,0.0,0.00415]
[1780035743203,53.95,73691.73,0.0,-0.99998,0.0,0.00417]
[1780035746223,53.95,73693.5,0.0,-0.99998,0.0,0.00418]
[1780035748240,53.95,73708.09,0.0,-0.99997,0.0,0.0043]
[1780035749247,53.95,73720.83,0.0,-0.99997,0.0,0.0044]
[1780035749723,53.95,73720.83,0.0,-0.99997,0.0,0.0044]
[1780035750254,53.95,73719.22,0.0,-0.99997,0.0,0.00439]
[1780035751261,53.95,73712.01,0.0,-0.99997,0.0,0.0043]
[1780035751704,53.95,73712.01,0.0,-0.99997,0.0,0.0043]
[1780035752267,53.95,73709.57,0.0,-0.99997,0.0,0.00428]
[1780035757303,53.95,73712.79,0.0,-0.99997,0.0,0.00431]
[1780035758310,53.95,73718.58,0.0,-0.99997,0.0,0.00436]
[1780035759318,53.95,73723.1,0.0,-0.99997,0.0,0.0044]
[1780035760325,53.95,73725.58,0.0,-0.99997,0.0,0.00442]
[1780035762339,53.95,73738.35,0.0,-0.99997,0.0,0.00453]
[1780035763349,53.95,73752.84,0.0,-0.99997,0.0,0.00465]
[1780035764356,53.95,73769.8,0.0,-0.99997,0.0,0.0048]
[1780035765363,53.95,73773.92,0.0,-0.99997,0.0,0.00484]
[1780035765757,53.95,73773.92,0.0,-0.99997,0.0,0.00484]
[1780035766370,53.95,73768.16,0.0,-0.99997,0.0,0.00479]
[1780035767233,53.95,73768.16,0.0,-0.99997,0.0,0.00479]
[1780035768389,53.95,73772.32,0.0,-0.99997,0.0,0.00482]
[1780035769557,53.95,73777.47,0.0,-0.99997,0.0,0.00487]
[1780035770399,53.95,73781.81,0.0,-0.99997,0.0,0.00491]
[1780035771405,53.95,73785.99,0.0,-0.99997,0.0,0.00495]
[1780035772412,53.95,73789.61,0.0,-0.99997,0.0,0.00498]
[1780035773419,53.95,73793.85,0.0,-0.99997,0.0,0.00502]
[1780035774426,53.95,73795.96,0.0,-0.99997,0.0,0.00504]
[1780035775433,53.95,73802.58,0.0,-0.99997,0.0,0.00511]
[1780035776440,53.95,73806.86,0.0,-0.99997,0.0,0.00515]
[1780035778454,53.95,73810.96,0.0,-0.99997,0.0,0.00519]
[1780035779461,53.95,73822.4,0.0,-0.99997,0.0,0.0053]
[1780035780468,53.95,73824.89,0.0,-0.99997,0.0,0.00533]
[1780035782784,53.95,73826.12,0.0,-0.99997,0.0,0.00534]
[1780035783489,53.95,73818.24,0.0,-0.99997,0.0,0.00526]
[1780035784496,53.95,73817.63,0.0,-0.99997,0.0,0.00525]
[1780035785503,53.95,73815.72,0.0,-0.99997,0.0,0.00523]
[1780035786510,53.95,73811.2,0.0,-0.99997,0.0,0.00519]
[1780035788524,53.95,73816.3,0.0,-0.99997,0.0,0.00524]
[1780035789536,53.95,73819.2,0.0,-0.99997,0.0,0.00527]
[1780035790541,53.95,73813.68,0.0,-0.99997,0.0,0.00521]
[1780035791548,53.95,73810.95,0.0,-0.99997,0.0,0.00519]
[1780035792555,53.95,73817.03,0.0,-0.99997,0.0,0.00525]
[1780035794570,53.95,73819.43,0.0,-0.99997,0.0,0.00527]
[1780035796584,53.95,73821.57,0.0,-0.99997,0.0,0.00529]
[1780035800617,53.95,73809.81,0.0,-0.99997,0.0,0.00518]
[1780035801623,53.95,73799.05,0.0,-0.99997,0.0,0.00507]
[1780035802630,53.95,73793.36,0.0,-0.99997,0.0,0.00502]
[1780035804357,53.95,73792.47,0.0,-0.99997,0.0,0.00501]
[1780035809679,53.95,73791.17,0.0,-0.99997,0.0,0.005]
[1780035813707,53.95,73785.76,0.0,-0.99997,0.0,0.00492]
[1780035814714,53.95,73777.06,0.0,-0.99997,0.0,0.00484]
[1780035815721,53.95,73771.01,0.0,-0.99997,0.0,0.00479]
[1780035816729,53.95,73768.77,0.0,-0.99997,0.0,0.00477]
[1780035818742,53.95,73766.57,0.0,-0.99997,0.0,0.00475]
[1780035819749,53.95,73764.36,0.0,-0.99997,0.0,0.00473]
[1780035821764,53.95,73762.46,0.0,-0.99997,0.0,0.00471]
[1780035822770,53.95,73758.85,0.0,-0.99997,0.0,0.00468]
[1780035827805,53.95,73756.61,0.0,-0.99997,0.0,0.00466]
[1780035828812,53.95,73753.89,0.0,-0.99997,0.0,0.00463]
[1780035833848,53.95,73753.91,0.0,-0.99997,0.0,0.00463]
[1780035835861,53.95,73758.38,0.0,-0.99997,0.0,0.00467]
[1780035837875,53.95,73760.18,0.0,-0.99997,0.0,0.00469]
[1780035841720,53.95,73760.96,0.0,-0.99997,0.0,0.0047]
[1780035841969,53.95,73760.96,0.0,-0.99997,0.0,0.0047]
[1780035845399,53.95,73761.6,0.0,-0.99997,0.0,0.0047]
[1780035845466,53.95,73761.89,0.0,-0.99997,0.0,0.0047]
[1780035852980,53.95,73761.62,0.0,-0.99997,0.0,0.0047]
[1780035856535,53.95,73762.05,0.0,-0.99997,0.0,0.00471]
[1780035856717,53.95,73762.05,0.0,-0.99997,0.0,0.00471]
[1780035857539,53.95,73761.98,0.0,-0.99997,0.0,0.00471]
[1780035857722,53.95,73761.98,0.0,-0.99997,0.0,0.00471]
[1780035858015,53.95,73761.79,0.0,-0.99997,0.0,0.0047]
[1780035862430,53.95,73760.48,0.0,-0.99997,0.0,0.00469]
[1780035862469,53.95,73760.48,0.0,-0.99997,0.0,0.00469]
[1780035868219,53.95,73760.12,0.0,-0.99997,0.0,0.00469]
[1780035868468,53.95,73760.12,0.0,-0.99997,0.0,0.00469]
[1780035870454,53.95,73759.74,0.0,-0.99997,0.0,0.00469]
[1780035870470,53.95,73759.74,0.0,-0.99997,0.0,0.00469]
[1780035870100,53.95,73752.84,0.0,-0.99997,0.0,0.00462]
[1780035871107,53.95,73751.49,0.0,-0.99997,0.0,0.00459]
[1780035874214,53.95,73751.35,0.0,-0.99997,0.0,0.00459]
[1780035874468,53.95,73751.35,0.0,-0.99997,0.0,0.00459]
[1780035876142,53.95,73748.6,0.0,-0.99997,0.0,0.00456]
[1780035878156,53.95,73750.52,0.0,-0.99997,0.0,0.00458]
[1780035880170,53.95,73748.74,0.0,-0.99997,0.0,0.00456]
[1780035882668,53.95,73748.39,0.0,-0.99997,0.0,0.00456]
[1780035882720,53.95,73748.39,0.0,-0.99997,0.0,0.00456]
[1780035882967,53.95,73748.39,0.0,-0.99997,0.0,0.00456]
[1780035883217,53.95,73748.39,0.0,-0.99997,0.0,0.00456]
[1780035883319,53.95,73748.51,0.0,-0.99997,0.0,0.00456]
[1780035884198,53.95,73745.62,0.0,-0.99997,0.0,0.00454]
[1780035887974,53.95,73744.46,0.0,-0.99997,0.0,0.00453]
[1780035888218,53.95,73744.46,0.0,-0.99997,0.0,0.00453]
[1780035888226,53.95,73742.23,0.0,-0.99997,0.0,0.00451]
[1780035892247,53.95,73742.87,0.0,-0.99997,0.0,0.00451]
[1780035892437,53.95,73742.87,0.0,-0.99997,0.0,0.00451]
[1780035892470,53.95,73742.87,0.0,-0.99997,0.0,0.00451]
[1780035892474,53.95,73740.54,0.0,-0.99997,0.0,0.00449]
[1780035894268,53.95,73736.69,0.0,-0.99997,0.0,0.00446]
[1780035899435,53.95,73735.49,0.0,-0.99997,0.0,0.00445]
[1780035902325,53.95,73741.23,0.0,-0.99997,0.0,0.0045]
[1780035903332,53.95,73745.72,0.0,-0.99997,0.0,0.00454]
[1780035905679,53.95,73745.26,0.0,-0.99997,0.0,0.00453]
[1780035905720,53.95,73745.26,0.0,-0.99997,0.0,0.00453]
[1780035906560,53.95,73744.46,0.0,-0.99997,0.0,0.00453]
[1780035906718,53.95,73744.46,0.0,-0.99997,0.0,0.00453]
[1780035907362,53.95,73744.43,0.0,-0.99997,0.0,0.00453]
[1780035909376,53.95,73740.34,0.0,-0.99997,0.0,0.00449]
[1780035910383,53.95,73738.63,0.0,-0.99997,0.0,0.00448]
[1780035912397,53.95,73735.37,0.0,-0.99997,0.0,0.00445]
[1780035913291,53.95,73735.37,0.0,-0.99997,0.0,0.00445]
[1780035913467,53.95,73735.37,0.0,-0.99997,0.0,0.00445]
[1780035913527,53.95,73733.75,0.0,-0.99997,0.0,0.00444]
[1780035919446,53.95,73731.76,0.0,-0.99997,0.0,0.00442]
[1780035919592,53.95,73731.76,0.0,-0.99997,0.0,0.00442]
[1780035919718,53.95,73731.76,0.0,-0.99997,0.0,0.00442]
[1780035919972,53.95,73731.76,0.0,-0.99997,0.0,0.00442]
[1780035920218,53.95,73731.76,0.0,-0.99997,0.0,0.00442]
[1780035920453,53.95,73731.57,0.0,-0.99997,0.0,0.00442]
[1780035924481,53.95,73729.06,0.0,-0.99997,0.0,0.0044]
[1780035926955,53.95,73727.51,0.0,-0.99997,0.0,0.00438]
[1780035926968,53.95,73727.51,0.0,-0.99997,0.0,0.00438]
[1780035930523,53.95,73720.6,0.0,-0.99997,0.0,0.00433]
[1780035931530,53.95,73715.06,0.0,-0.99998,0.0,0.00426]
[1780035931565,53.95,73715.06,0.0,-0.99998,0.0,0.00426]
[1780035932537,53.95,73723.72,0.0,-0.99997,0.0,0.00433]
[1780035933544,53.95,73728.29,0.0,-0.99997,0.0,0.00436]
[1780035933851,53.95,73728.29,0.0,-0.99997,0.0,0.00436]
[1780035935558,53.95,73726.61,0.0,-0.99997,0.0,0.00435]
[1780035937573,53.95,73722.08,0.0,-0.99997,0.0,0.00431]
[1780035938580,53.95,73719.82,0.0,-0.99997,0.0,0.00429]
[1780035939587,53.95,73716.57,0.0,-0.99997,0.0,0.00427]
[1780035943615,53.95,73714.88,0.0,-0.99998,0.0,0.00425]
[1780035948651,53.95,73717.01,0.0,-0.99997,0.0,0.00427]
[1780035949658,53.95,73723.66,0.0,-0.99997,0.0,0.00433]
[1780035950668,53.95,73727.84,0.0,-0.99997,0.0,0.00436]
[1780035952680,53.95,73722.0,0.0,-0.99997,0.0,0.00431]
[1780035953883,53.95,73722.0,0.0,-0.99997,0.0,0.00431]
[1780035953968,53.95,73722.0,0.0,-0.99997,0.0,0.00431]
[1780035953980,53.95,73719.51,0.0,-0.99997,0.0,0.00429]
[1780035956014,53.95,73720.32,0.0,-0.99997,0.0,0.0043]
[1780035956220,53.95,73720.32,0.0,-0.99997,0.0,0.0043]
[1780035956262,53.95,73718.09,0.0,-0.99997,0.0,0.00428]
[1780035960739,53.95,73716.49,0.0,-0.99997,0.0,0.00427]
[1780035961746,53.95,73705.83,0.0,-0.99998,0.0,0.00418]
[1780035962753,53.95,73697.3,0.0,-0.99998,0.0,0.00411]
[1780035963760,53.95,73694.11,0.0,-0.99998,0.0,0.00409]
[1780035964767,53.95,73693.86,0.0,-0.99998,0.0,0.00409]
[1780035966781,53.95,73691.34,0.0,-0.99998,0.0,0.00407]
[1780035967789,53.95,73688.87,0.0,-0.99998,0.0,0.00405]
[1780035968796,53.95,73686.85,0.0,-0.99998,0.0,0.00403]
[1780035969805,53.95,73685.15,0.0,-0.99998,0.0,0.00402]
[1780035971820,53.95,73683.09,0.0,-0.99998,0.0,0.004]
[1780035973834,53.95,73686.47,0.0,-0.99998,0.0,0.00403]
[1780035977862,53.95,73684.37,0.0,-0.99998,0.0,0.00401]
[1780035981059,53.95,73684.11,0.0,-0.99998,0.0,0.00401]
[1780035981217,53.95,73684.11,0.0,-0.99998,0.0,0.00401]
[1780035986712,53.95,73683.26,0.0,-0.99998,0.0,0.00401]
[1780035986719,53.95,73683.26,0.0,-0.99998,0.0,0.00401]
[1780035986928,53.95,73682.92,0.0,-0.99998,0.0,0.004]
[1780035991197,53.95,73682.01,0.0,-0.99998,0.0,0.004]
[1780035991217,53.95,73682.01,0.0,-0.99998,0.0,0.004]
[1780035995734,53.95,73679.69,0.0,-0.99998,0.0,0.00396]
[1780035995971,53.95,73679.69,0.0,-0.99998,0.0,0.00396]
[1780035995997,53.95,73680.0,0.0,-0.99998,0.0,0.00396]
[1780035998011,53.95,73675.71,0.0,-0.99998,0.0,0.00393]
[1780035999018,53.95,73673.83,0.0,-0.99998,0.0,0.00391]
[1780036001950,53.95,73673.25,0.0,-0.99998,0.0,0.00391]
[1780036001968,53.95,73673.25,0.0,-0.99998,0.0,0.00391]
[1780036004053,53.95,73676.22,0.0,-0.99998,0.0,0.00393]
[1780036005060,53.95,73677.83,0.0,-0.99998,0.0,0.00394]
[1780036006674,53.95,73676.74,0.0,-0.99998,0.0,0.00393]
[1780036006719,53.95,73676.74,0.0,-0.99998,0.0,0.00393]
[1780036007828,53.95,73677.58,0.0,-0.99998,0.0,0.00394]
[1780036007970,53.95,73677.58,0.0,-0.99998,0.0,0.00394]
[1780036008068,53.95,73677.58,0.0,-0.99998,0.0,0.00394]
[1780036009088,53.95,73675.47,0.0,-0.99998,0.0,0.00392]
[1780036013117,53.95,73677.14,0.0,-0.99998,0.0,0.00394]
[1780036014179,53.95,73677.14,0.0,-0.99998,0.0,0.00394]
[1780036014217,53.95,73677.14,0.0,-0.99998,0.0,0.00394]
[1780036018829,53.95,73678.08,0.0,-0.99998,0.0,0.00394]
[1780036018968,53.95,73678.08,0.0,-0.99998,0.0,0.00394]
[1780036019163,53.95,73678.16,0.0,-0.99998,0.0,0.00394]
[1780036022126,53.95,73679.42,0.0,-0.99998,0.0,0.00395]
[1780036022217,53.95,73679.42,0.0,-0.99998,0.0,0.00395]
[1780036022226,53.95,73680.99,0.0,-0.99998,0.0,0.00397]
[1780036025204,53.95,73682.91,0.0,-0.99998,0.0,0.00398]
[1780036027634,53.95,73683.26,0.0,-0.99998,0.0,0.00398]
[1780036027719,53.95,73683.42,0.0,-0.99998,0.0,0.00398]
[1780036028236,53.95,73683.42,0.0,-0.99998,0.0,0.00398]
[1780036028469,53.95,73683.42,0.0,-0.99998,0.0,0.00398]
[1780036028569,53.95,73682.84,0.0,-0.99998,0.0,0.00398]
[1780036032960,53.95,73683.69,0.0,-0.99998,0.0,0.00399]
[1780036032968,53.95,73683.69,0.0,-0.99998,0.0,0.00399]
[1780036038295,53.95,73683.12,0.0,-0.99998,0.0,0.00398]
[1780036042598,53.95,73682.93,0.0,-0.99998,0.0,0.00398]
[1780036042717,53.95,73683.28,0.0,-0.99998,0.0,0.00398]
[1780036044364,53.95,73683.13,0.0,-0.99998,0.0,0.00398]
[1780036044474,53.95,73683.13,0.0,-0.99998,0.0,0.00398]
[1780036044567,53.95,73685.97,0.0,-0.99998,0.0,0.004]
[1780036050378,53.95,73685.28,0.0,-0.99998,0.0,0.004]
[1780036053122,53.95,73684.91,0.0,-0.99998,0.0,0.00397]
[1780036053218,53.95,73684.91,0.0,-0.99998,0.0,0.00397]
[1780036057428,53.95,73682.52,0.0,-0.99998,0.0,0.00395]
[1780036061973,53.95,73682.95,0.0,-0.99998,0.0,0.00396]
[1780036062217,53.95,73682.95,0.0,-0.99998,0.0,0.00396]
[1780036064040,53.95,73681.67,0.0,-0.99998,0.0,0.00395]
[1780036064219,53.95,73681.67,0.0,-0.99998,0.0,0.00395]
[1780036064477,53.95,73681.34,0.0,-0.99998,0.0,0.00395]
[1780036069515,53.95,73681.27,0.0,-0.99998,0.0,0.00394]
[1780036069753,53.95,73681.27,0.0,-0.99998,0.0,0.00394]
[1780036069967,53.95,73681.27,0.0,-0.99998,0.0,0.00394]
[1780036076564,53.95,73682.32,0.0,-0.99998,0.0,0.00395]
[1780036078894,53.95,73682.05,0.0,-0.99998,0.0,0.00395]
[1780036078967,53.95,73682.05,0.0,-0.99998,0.0,0.00395]
[1780036080592,53.95,73683.86,0.0,-0.99998,0.0,0.00396]
[1780036081237,53.95,73683.86,0.0,-0.99998,0.0,0.00396]
[1780036081468,53.95,73683.86,0.0,-0.99998,0.0,0.00396]
[1780036081599,53.95,73682.93,0.0,-0.99998,0.0,0.00396]
[1780036086634,53.95,73682.36,0.0,-0.99998,0.0,0.00395]
[1780036091669,53.95,73682.42,0.0,-0.99998,0.0,0.00395]
[1780036092753,53.95,73682.42,0.0,-0.99998,0.0,0.00395]
[1780036092968,53.95,73682.42,0.0,-0.99998,0.0,0.00395]
[1780036098388,53.95,73682.39,0.0,-0.99998,0.0,0.00395]
[1780036098468,53.95,73682.39,0.0,-0.99998,0.0,0.00395]
[1780036100391,53.95,73682.81,0.0,-0.99998,0.0,0.00396]
[1780036100468,53.95,73682.81,0.0,-0.99998,0.0,0.00396]
[1780036100568,53.95,73684.01,0.0,-0.99998,0.0,0.00397]
[1780036101742,53.95,73697.46,0.0,-0.99998,0.0,0.00407]
[1780036103658,53.95,73697.46,0.0,-0.99998,0.0,0.00407]
[1780036103719,53.95,73697.46,0.0,-0.99998,0.0,0.00407]
[1780036102749,53.95,73701.46,0.0,-0.99998,0.0,0.0041]
[1780036103756,53.95,73705.17,0.0,-0.99998,0.0,0.00413]
[1780036104763,53.95,73701.86,0.0,-0.99998,0.0,0.0041]
[1780036105770,53.95,73697.98,0.0,-0.99998,0.0,0.00407]
[1780036106955,53.95,73697.98,0.0,-0.99998,0.0,0.00407]
[1780036106967,53.95,73697.98,0.0,-0.99998,0.0,0.00407]
[1780036106979,53.95,73696.2,0.0,-0.99998,0.0,0.00406]
[1780036107784,53.95,73697.82,0.0,-0.99998,0.0,0.00407]
[1780036109523,53.95,73697.82,0.0,-0.99998,0.0,0.00407]
[1780036109717,53.95,73697.82,0.0,-0.99998,0.0,0.00407]
[1780036109569,53.95,73697.66,0.0,-0.99998,0.0,0.00407]
[1780036112645,53.95,73698.1,0.0,-0.99998,0.0,0.00407]
[1780036112716,53.95,73698.1,0.0,-0.99998,0.0,0.00407]
[1780036114833,53.95,73692.66,0.0,-0.99998,0.0,0.00401]
[1780036116847,53.95,73684.06,0.0,-0.99998,0.0,0.00394]
[1780036118144,53.95,73684.06,0.0,-0.99998,0.0,0.00394]
[1780036118219,53.95,73684.06,0.0,-0.99998,0.0,0.00394]
[1780036118395,53.95,73680.82,0.0,-0.99998,0.0,0.00392]
[1780036118861,53.95,73678.99,0.0,-0.99998,0.0,0.00391]
[1780036120875,53.95,73675.98,0.0,-0.99998,0.0,0.00388]
[1780036122163,53.95,73675.98,0.0,-0.99998,0.0,0.00388]
[1780036123846,53.95,73675.3,0.0,-0.99998,0.0,0.00388]
[1780036123969,53.95,73675.3,0.0,-0.99998,0.0,0.00388]
[1780036124070,53.95,73675.57,0.0,-0.99998,0.0,0.00388]
[1780036129938,53.95,73674.82,0.0,-0.99998,0.0,0.00387]
[1780036134981,53.95,73674.03,0.0,-0.99998,0.0,0.00387]
[1780036141031,53.95,73674.33,0.0,-0.99998,0.0,0.00387]
[1780036146066,53.95,73674.54,0.0,-0.99998,0.0,0.00387]
[1780036151101,53.95,73674.38,0.0,-0.99998,0.0,0.00387]
[1780036157143,53.95,73674.67,0.0,-0.99998,0.0,0.00387]
[1780036166205,53.95,73674.61,0.0,-0.99998,0.0,0.00387]
[1780036171240,53.95,73674.34,0.0,-0.99998,0.0,0.00385]
[1780036176275,53.95,73674.7,0.0,-0.99998,0.0,0.00385]
[1780036181311,53.95,73674.72,0.0,-0.99998,0.0,0.00385]
[1780036186346,53.95,73674.47,0.0,-0.99998,0.0,0.00385]
[1780036188360,53.95,73672.54,0.0,-0.99998,0.0,0.00383]
[1780036189367,53.95,73670.78,0.0,-0.99998,0.0,0.00382]
[1780036194402,53.95,73670.72,0.0,-0.99998,0.0,0.00382]
[1780036197423,53.95,73672.95,0.0,-0.99998,0.0,0.00384]
[1780036201452,53.95,73667.57,0.0,-0.99998,0.0,0.0038]
[1780036202458,53.95,73665.02,0.0,-0.99998,0.0,0.00378]
[1780036205429,53.95,73665.33,0.0,-0.99998,0.0,0.00378]
[1780036205479,53.95,73663.21,0.0,-0.99998,0.0,0.00377]
[1780036210514,53.95,73661.78,0.0,-0.99998,0.0,0.00376]
[1780036210924,53.95,73661.78,0.0,-0.99998,0.0,0.00376]
[1780036210967,53.95,73661.78,0.0,-0.99998,0.0,0.00376]
[1780036211521,53.95,73661.28,0.0,-0.99998,0.0,0.00375]
[1780036216556,53.95,73659.77,0.0,-0.99998,0.0,0.00374]
[1780036221591,53.95,73659.33,0.0,-0.99998,0.0,0.00374]
[1780036226626,53.95,73660.06,0.0,-0.99998,0.0,0.00374]
[1780036227467,53.95,73660.06,0.0,-0.99998,0.0,0.00374]
[1780036232669,53.95,73659.34,0.0,-0.99998,0.0,0.00372]
[1780036237704,53.95,73659.41,0.0,-0.99998,0.0,0.00372]
[1780036242739,53.95,73662.37,0.0,-0.99998,0.0,0.00374]
[1780036242995,53.95,73662.37,0.0,-0.99998,0.0,0.00374]
[1780036243217,53.95,73662.37,0.0,-0.99998,0.0,0.00374]
[1780036243746,53.95,73663.16,0.0,-0.99998,0.0,0.00374]
[1780036244753,53.95,73660.51,0.0,-0.99998,0.0,0.00373]
[1780036244879,53.95,73660.51,0.0,-0.99998,0.0,0.00373]
[1780036244968,53.95,73660.51,0.0,-0.99998,0.0,0.00373]
[1780036250795,53.95,73659.81,0.0,-0.99998,0.0,0.00372]
[1780036252508,53.95,73659.35,0.0,-0.99998,0.0,0.00372]
[1780036252720,53.95,73659.35,0.0,-0.99998,0.0,0.00372]
[1780036252808,53.95,73659.3,0.0,-0.99998,0.0,0.00372]
[1780036253819,53.95,73659.3,0.0,-0.99998,0.0,0.00372]
[1780036253968,53.95,73659.4,0.0,-0.99998,0.0,0.00372]
[1780036255830,53.95,73650.09,0.0,-0.99998,0.0,0.00365]
[1780036256837,53.95,73648.83,0.0,-0.99998,0.0,0.00364]
[1780036261872,53.95,73650.64,0.0,-0.99998,0.0,0.00366]
[1780036262879,53.95,73652.24,0.0,-0.99998,0.0,0.00367]
[1780036265353,53.95,73652.41,0.0,-0.99998,0.0,0.00367]
[1780036265469,53.95,73652.41,0.0,-0.99998,0.0,0.00367]
[1780036265570,53.95,73652.23,0.0,-0.99998,0.0,0.00367]
[1780036266752,53.95,73652.23,0.0,-0.99998,0.0,0.00367]
[1780036266966,53.95,73652.67,0.0,-0.99998,0.0,0.00367]
[1780036272950,53.95,73651.86,0.0,-0.99998,0.0,0.00366]
[1780036277599,53.95,73652.36,0.0,-0.99998,0.0,0.00367]
[1780036277605,53.95,73652.36,0.0,-0.99998,0.0,0.00367]
[1780036277718,53.95,73652.36,0.0,-0.99998,0.0,0.00367]
[1780036277758,53.95,73652.09,0.0,-0.99998,0.0,0.00367]
[1780036285034,53.95,73652.83,0.0,-0.99998,0.0,0.00367]
[1780036288055,53.95,73651.27,0.0,-0.99998,0.0,0.00366]
[1780036288955,53.95,73651.27,0.0,-0.99998,0.0,0.00366]
[1780036288967,53.95,73651.27,0.0,-0.99998,0.0,0.00366]
[1780036289062,53.95,73651.46,0.0,-0.99998,0.0,0.00366]
[1780036290309,53.95,73651.46,0.0,-0.99998,0.0,0.00366]
[1780036290467,53.95,73651.46,0.0,-0.99998,0.0,0.00366]
[1780036296111,53.95,73649.34,0.0,-0.99998,0.0,0.00363]
[1780036298147,53.95,73649.08,0.0,-0.99998,0.0,0.00362]
[1780036298218,53.95,73649.08,0.0,-0.99998,0.0,0.00362]
[1780036298306,53.95,73649.19,0.0,-0.99998,0.0,0.00362]
[1780036300139,53.95,73647.0,0.0,-0.99998,0.0,0.00361]
[1780036301934,53.95,73647.07,0.0,-0.99998,0.0,0.00361]
[1780036301968,53.95,73647.07,0.0,-0.99998,0.0,0.00361]
[1780036305174,53.95,73649.42,0.0,-0.99998,0.0,0.00363]
[1780036308738,53.95,73649.17,0.0,-0.99998,0.0,0.00362]
[1780036308769,53.95,73647.87,0.0,-0.99998,0.0,0.00361]
[1780036308972,53.95,73647.87,0.0,-0.99998,0.0,0.00361]
[1780036309306,53.95,73647.87,0.0,-0.99998,0.0,0.00361]
[1780036309466,53.95,73647.87,0.0,-0.99998,0.0,0.00361]
[1780036309513,53.95,73648.13,0.0,-0.99998,0.0,0.00362]
[1780036317258,53.95,73648.13,0.0,-0.99998,0.0,0.00362]
[1780036323697,53.95,73648.09,0.0,-0.99998,0.0,0.00362]
[1780036323719,53.95,73648.09,0.0,-0.99998,0.0,0.00362]
[1780036323723,53.95,73645.92,0.0,-0.99998,0.0,0.0036]
[1780036325314,53.95,73647.34,0.0,-0.99998,0.0,0.00361]
[1780036327364,53.95,73645.01,0.0,-0.99998,0.0,0.0036]
[1780036327994,53.95,73645.01,0.0,-0.99998,0.0,0.0036]
[1780036328219,53.95,73645.01,0.0,-0.99998,0.0,0.0036]
[1780036328371,53.95,73644.29,0.0,-0.99998,0.0,0.00359]
[1780036329302,53.95,73644.29,0.0,-0.99998,0.0,0.00359]
[1780036329468,53.95,73644.29,0.0,-0.99998,0.0,0.00359]
[1780036333406,53.95,73642.79,0.0,-0.99998,0.0,0.00358]
[1780036335571,53.95,73642.35,0.0,-0.99998,0.0,0.00358]
[1780036335725,53.95,73642.35,0.0,-0.99998,0.0,0.00358]
[1780036335826,53.95,73642.68,0.0,-0.99998,0.0,0.00358]
[1780036336887,53.95,73642.68,0.0,-0.99998,0.0,0.00358]
[1780036336970,53.95,73643.24,0.0,-0.99998,0.0,0.00358]
[1780036339447,53.95,73647.68,0.0,-0.99998,0.0,0.00361]
[1780036340455,53.95,73649.69,0.0,-0.99998,0.0,0.00363]
[1780036345489,53.95,73649.92,0.0,-0.99998,0.0,0.00363]
[1780036348512,53.95,73653.26,0.0,-0.99998,0.0,0.00365]
[1780036349519,53.95,73655.15,0.0,-0.99998,0.0,0.00367]
[1780036350585,53.95,73655.15,0.0,-0.99998,0.0,0.00367]
[1780036350719,53.95,73655.15,0.0,-0.99998,0.0,0.00367]
[1780036350821,53.95,73656.08,0.0,-0.99998,0.0,0.00367]
[1780036352269,53.95,73655.39,0.0,-0.99998,0.0,0.00365]
[1780036352467,53.95,73655.39,0.0,-0.99998,0.0,0.00365]
[1780036357575,53.95,73655.36,0.0,-0.99998,0.0,0.00365]
[1780036360596,53.95,73653.86,0.0,-0.99998,0.0,0.00364]
[1780036361603,53.95,73661.97,0.0,-0.99998,0.0,0.00369]
[1780036362610,53.95,73667.5,0.0,-0.99998,0.0,0.00373]
[1780036367645,53.95,73671.16,0.0,-0.99998,0.0,0.00376]
[1780036369440,53.95,73672.27,0.0,-0.99998,0.0,0.00377]
[1780036369469,53.95,73672.27,0.0,-0.99998,0.0,0.00377]
[1780036369659,53.95,73671.73,0.0,-0.99998,0.0,0.00376]
[1780036372680,53.95,73673.17,0.0,-0.99998,0.0,0.00377]
[1780036374694,53.95,73670.65,0.0,-0.99998,0.0,0.00375]
[1780036378183,53.95,73670.11,0.0,-0.99998,0.0,0.00375]
[1780036378217,53.95,73670.11,0.0,-0.99998,0.0,0.00375]
[1780036378961,53.95,73670.11,0.0,-0.99998,0.0,0.00375]
[1780036378968,53.95,73670.11,0.0,-0.99998,0.0,0.00375]
[1780036378722,53.95,73670.08,0.0,-0.99998,0.0,0.00375]
[1780036383757,53.95,73665.1,0.0,-0.99998,0.0,0.00371]
[1780036384764,53.95,73662.81,0.0,-0.99998,0.0,0.0037]
[1780036385465,53.95,73662.81,0.0,-0.99998,0.0,0.0037]
[1780036385719,53.95,73662.81,0.0,-0.99998,0.0,0.0037]
[1780036385771,53.95,73662.28,0.0,-0.99998,0.0,0.00369]
[1780036386631,53.95,73662.28,0.0,-0.99998,0.0,0.00369]
[1780036386717,53.95,73662.28,0.0,-0.99998,0.0,0.00369]
[1780036391812,53.95,73659.71,0.0,-0.99998,0.0,0.00368]
[1780036394003,53.95,73658.92,0.0,-0.99998,0.0,0.00367]
[1780036394217,53.95,73658.77,0.0,-0.99998,0.0,0.00367]
[1780036394834,53.95,73658.76,0.0,-0.99998,0.0,0.00367]
[1780036396848,53.95,73655.5,0.0,-0.99998,0.0,0.00365]
[1780036397855,53.95,73642.64,0.0,-0.99998,0.0,0.00356]
[1780036398862,53.95,73635.95,0.0,-0.99998,0.0,0.00351]
[1780036399879,53.95,73632.72,0.0,-0.99998,0.0,0.00349]
[1780036400884,53.95,73628.81,0.0,-0.99998,0.0,0.00346]
[1780036401890,53.95,73624.66,0.0,-0.99998,0.0,0.00344]
[1780036402897,53.95,73621.72,0.0,-0.99998,0.0,0.00342]
[1780036406925,53.95,73620.55,0.0,-0.99998,0.0,0.00341]
[1780036411960,53.95,73620.23,0.0,-0.99998,0.0,0.00339]
[1780036416995,53.95,73619.62,0.0,-0.99998,0.0,0.00338]
[1780036418002,53.95,73617.89,0.0,-0.99998,0.0,0.00337]
[1780036419009,53.95,73615.46,0.0,-0.99998,0.0,0.00336]
[1780036421583,53.95,73615.06,0.0,-0.99998,0.0,0.00335]
[1780036421717,53.95,73615.06,0.0,-0.99998,0.0,0.00335]
[1780036427066,53.95,73615.07,0.0,-0.99998,0.0,0.00335]
[1780036429902,53.95,73614.97,0.0,-0.99998,0.0,0.00335]
[1780036429968,53.95,73614.97,0.0,-0.99998,0.0,0.00335]
[1780036430056,53.95,73614.55,0.0,-0.99998,0.0,0.00335]
[1780036431672,53.95,73614.86,0.0,-0.99998,0.0,0.00335]
[1780036431723,53.95,73614.86,0.0,-0.99998,0.0,0.00335]
[1780036437136,53.95,73618.41,0.0,-0.99998,0.0,0.00338]
[1780036439197,53.95,73619.13,0.0,-0.99998,0.0,0.00338]
[1780036439218,53.95,73619.13,0.0,-0.99998,0.0,0.00338]
[1780036439298,53.95,73619.68,0.0,-0.99998,0.0,0.00338]
[1780036441299,53.95,73620.62,0.0,-0.99998,0.0,0.00339]
[1780036441470,53.95,73620.62,0.0,-0.99998,0.0,0.00339]
[1780036449221,53.95,73619.34,0.0,-0.99998,0.0,0.00338]
[1780036455018,53.95,73620.05,0.0,-0.99998,0.0,0.00339]
[1780036455072,53.95,73620.71,0.0,-0.99998,0.0,0.00339]
[1780036455219,53.95,73620.71,0.0,-0.99998,0.0,0.00339]
[1780036455263,53.95,73620.22,0.0,-0.99998,0.0,0.00339]
[1780036456370,53.95,73620.22,0.0,-0.99998,0.0,0.00339]
[1780036456469,53.95,73620.22,0.0,-0.99998,0.0,0.00339]
[1780036463063,53.95,73619.45,0.0,-0.99998,0.0,0.00338]
[1780036463217,53.95,73619.61,0.0,-0.99998,0.0,0.00338]
[1780036463319,53.95,73620.85,0.0,-0.99998,0.0,0.00339]
[1780036464437,53.95,73620.85,0.0,-0.99998,0.0,0.00339]
[1780036464471,53.95,73620.85,0.0,-0.99998,0.0,0.00339]
[1780036472382,53.95,73619.47,0.0,-0.99998,0.0,0.00336]
[1780036479098,53.95,73618.49,0.0,-0.99998,0.0,0.00336]
[1780036479205,53.95,73617.64,0.0,-0.99998,0.0,0.00335]
[1780036479431,53.95,73617.67,0.0,-0.99998,0.0,0.00335]
[1780036480561,53.95,73617.67,0.0,-0.99998,0.0,0.00335]
[1780036480721,53.95,73617.67,0.0,-0.99998,0.0,0.00335]
[1780036481445,53.95,73615.91,0.0,-0.99998,0.0,0.00334]
[1780036483710,53.95,73615.33,0.0,-0.99998,0.0,0.00334]
[1780036483720,53.95,73615.33,0.0,-0.99998,0.0,0.00334]
[1780036484466,53.95,73614.17,0.0,-0.99998,0.0,0.00333]
[1780036485597,53.95,73614.17,0.0,-0.99998,0.0,0.00333]
[1780036485717,53.95,73614.17,0.0,-0.99998,0.0,0.00333]
[1780036485801,53.95,73613.94,0.0,-0.99998,0.0,0.00333]
[1780036487488,53.95,73614.88,0.0,-0.99998,0.0,0.00333]
[1780036489177,53.95,73614.58,0.0,-0.99998,0.0,0.00333]
[1780036489218,53.95,73614.58,0.0,-0.99998,0.0,0.00333]
[1780036494766,53.95,73615.17,0.0,-0.99998,0.0,0.00333]
[1780036494966,53.95,73615.17,0.0,-0.99998,0.0,0.00333]
[1780036494992,53.95,73614.94,0.0,-0.99998,0.0,0.00333]
[1780036495368,53.95,73614.94,0.0,-0.99998,0.0,0.00333]
[1780036495469,53.95,73614.94,0.0,-0.99998,0.0,0.00333]
[1780036500580,53.95,73614.36,0.0,-0.99998,0.0,0.00333]
[1780036505453,53.95,73614.12,0.0,-0.99998,0.0,0.00333]
[1780036505472,53.95,73614.12,0.0,-0.99998,0.0,0.00333]
[1780036508024,53.95,73614.12,0.0,-0.99998,0.0,0.00333]
[1780036508126,53.95,73614.12,0.0,-0.99998,0.0,0.00333]
[1780036508216,53.95,73614.12,0.0,-0.99998,0.0,0.00333]
[1780036509643,53.95,73614.19,0.0,-0.99998,0.0,0.00333]
[1780036512135,53.95,73614.12,0.0,-0.99998,0.0,0.00333]
[1780036512225,53.95,73613.39,0.0,-0.99998,0.0,0.00332]
[1780036514678,53.95,73611.89,0.0,-0.99998,0.0,0.00331]
[1780036518707,53.95,73610.95,0.0,-0.99998,0.0,0.00331]
[1780036522735,53.95,73612.42,0.0,-0.99998,0.0,0.00332]
[1780036523323,53.95,73612.42,0.0,-0.99998,0.0,0.00332]
[1780036523742,53.95,73613.78,0.0,-0.99998,0.0,0.00333]
[1780036525099,53.95,73613.78,0.0,-0.99998,0.0,0.00333]
[1780036524749,53.95,73615.09,0.0,-0.99998,0.0,0.00333]
[1780036525218,53.95,73615.09,0.0,-0.99998,0.0,0.00333]
[1780036530792,53.95,73614.59,0.0,-0.99998,0.0,0.00333]
[1780036534820,53.95,73614.93,0.0,-0.99998,0.0,0.00331]
[1780036539855,53.95,73614.22,0.0,-0.99998,0.0,0.00331]
[1780036543296,53.95,73614.37,0.0,-0.99998,0.0,0.00331]
[1780036543469,53.95,73614.37,0.0,-0.99998,0.0,0.00331]
[1780036547911,53.95,73613.61,0.0,-0.99998,0.0,0.0033]
[1780036549471,53.95,73613.2,0.0,-0.99998,0.0,0.0033]
[1780036549925,53.95,73612.25,0.0,-0.99998,0.0,0.0033]
[1780036550307,53.95,73612.25,0.0,-0.99998,0.0,0.0033]
[1780036550468,53.95,73612.25,0.0,-0.99998,0.0,0.0033]
[1780036555967,53.95,73612.28,0.0,-0.99998,0.0,0.0033]
[1780036561002,53.95,73612.18,0.0,-0.99998,0.0,0.0033]
[1780036566037,53.95,73612.45,0.0,-0.99998,0.0,0.0033]
[1780036567470,53.95,73611.92,0.0,-0.99998,0.0,0.00329]
[1780036567737,53.95,73611.92,0.0,-0.99998,0.0,0.00329]
[1780036567967,53.95,73611.92,0.0,-0.99998,0.0,0.00329]
[1780036568051,53.95,73612.03,0.0,-0.99998,0.0,0.00329]
[1780036573086,53.95,73611.5,0.0,-0.99998,0.0,0.00329]
[1780036577119,53.95,73610.95,0.0,-0.99998,0.0,0.00329]
[1780036577218,53.95,73611.14,0.0,-0.99998,0.0,0.00329]
[1780036579717,53.95,73611.69,0.0,-0.99998,0.0,0.00329]
[1780036579967,53.95,73611.69,0.0,-0.99998,0.0,0.00329]
[1780036580135,53.95,73611.58,0.0,-0.99998,0.0,0.00329]
[1780036585170,53.95,73610.89,0.0,-0.99998,0.0,0.00329]
[1780036591213,53.95,73611.2,0.0,-0.99998,0.0,0.00327]
[1780036592219,53.95,73613.32,0.0,-0.99998,0.0,0.00328]
[1780036592903,53.95,73613.32,0.0,-0.99998,0.0,0.00328]
[1780036592968,53.95,73613.32,0.0,-0.99998,0.0,0.00328]
[1780036598261,53.95,73613.81,0.0,-0.99998,0.0,0.00329]
[1780036603854,53.95,73614.42,0.0,-0.99998,0.0,0.00329]
[1780036603969,53.95,73614.42,0.0,-0.99998,0.0,0.00329]
[1780036605283,53.95,73614.63,0.0,-0.99998,0.0,0.00329]
[1780036605467,53.95,73614.63,0.0,-0.99998,0.0,0.00329]
[1780036605568,53.95,73614.65,0.0,-0.99998,0.0,0.00329]
[1780036606317,53.95,73618.52,0.0,-0.99998,0.0,0.00332]
[1780036607645,53.95,73618.52,0.0,-0.99998,0.0,0.00332]
[1780036607721,53.95,73618.52,0.0,-0.99998,0.0,0.00332]
[1780036607746,53.95,73620.23,0.0,-0.99998,0.0,0.00333]
[1780036613366,53.95,73619.53,0.0,-0.99998,0.0,0.00332]
[1780036614841,53.95,73619.53,0.0,-0.99998,0.0,0.00332]
[1780036614967,53.95,73619.53,0.0,-0.99998,0.0,0.00332]
[1780036615997,53.95,73618.87,0.0,-0.99998,0.0,0.00332]
[1780036616219,53.95,73618.87,0.0,-0.99998,0.0,0.00332]
[1780036616053,53.95,73618.91,0.0,-0.99998,0.0,0.00332]
[1780036616387,53.95,73616.0,0.0,-0.99998,0.0,0.0033]
[1780036617394,53.95,73613.82,0.0,-0.99998,0.0,0.00329]
[1780036618700,53.95,73613.82,0.0,-0.99998,0.0,0.00329]
[1780036618719,53.95,73613.82,0.0,-0.99998,0.0,0.00329]
[1780036624834,53.95,73610.83,0.0,-0.99998,0.0,0.00327]
[1780036624967,53.95,73610.83,0.0,-0.99998,0.0,0.00327]
[1780036625068,53.95,73610.07,0.0,-0.99998,0.0,0.00326]
[1780036626457,53.95,73603.75,0.0,-0.99998,0.0,0.00322]
[1780036627464,53.95,73599.89,0.0,-0.99998,0.0,0.0032]
[1780036628505,53.95,73599.89,0.0,-0.99998,0.0,0.0032]
[1780036628721,53.95,73599.89,0.0,-0.99998,0.0,0.0032]
[1780036628822,53.95,73599.07,0.0,-0.99998,0.0,0.00319]
[1780036634513,53.95,73597.91,0.0,-0.99998,0.0,0.00319]
[1780036643577,53.95,73598.49,0.0,-0.99998,0.0,0.00319]
[1780036649142,53.95,73598.97,0.0,-0.99998,0.0,0.00319]
[1780036649220,53.95,73598.97,0.0,-0.99998,0.0,0.00319]
[1780036650844,53.95,73598.65,0.0,-0.99998,0.0,0.00319]
[1780036650967,53.95,73598.65,0.0,-0.99998,0.0,0.00319]
[1780036651068,53.95,73598.82,0.0,-0.99998,0.0,0.00317]
[1780036661705,53.95,73597.73,0.0,-0.99998,0.0,0.00317]
[1780036662410,53.95,73597.73,0.0,-0.99998,0.0,0.00317]
[1780036662470,53.95,73597.73,0.0,-0.99998,0.0,0.00317]
[1780036663719,53.95,73594.02,0.0,-0.99998,0.0,0.00314]
[1780036664726,53.95,73591.76,0.0,-0.99998,0.0,0.00313]
[1780036665733,53.95,73589.73,0.0,-0.99998,0.0,0.00312]
[1780036668754,53.95,73587.97,0.0,-0.99998,0.0,0.00311]
[1780036669483,53.95,73587.97,0.0,-0.99998,0.0,0.00311]
[1780036669718,53.95,73587.97,0.0,-0.99998,0.0,0.00311]
[1780036670434,53.95,73588.17,0.0,-0.99998,0.0,0.00311]
[1780036670468,53.95,73588.17,0.0,-0.99998,0.0,0.00311]
[1780036670768,53.95,73588.2,0.0,-0.99998,0.0,0.00311]
[1780036674796,53.95,73586.54,0.0,-0.99998,0.0,0.0031]
[1780036679831,53.95,73586.46,0.0,-0.99998,0.0,0.0031]
[1780036686893,53.95,73585.74,0.0,-0.99998,0.0,0.00309]
[1780036690833,53.95,73585.04,0.0,-0.99998,0.0,0.00309]
[1780036690967,53.95,73585.04,0.0,-0.99998,0.0,0.00309]
[1780036695047,53.95,73584.02,0.0,-0.99998,0.0,0.00308]
[1780036695216,53.95,73584.02,0.0,-0.99998,0.0,0.00308]
[1780036695262,53.95,73584.14,0.0,-0.99998,0.0,0.00308]
[1780036696799,53.95,73585.07,0.0,-0.99998,0.0,0.00309]
[1780036696970,53.95,73585.07,0.0,-0.99998,0.0,0.00309]
[1780036703038,53.95,73585.93,0.0,-0.99998,0.0,0.00309]
[1780036706085,53.95,73582.97,0.0,-0.99998,0.0,0.00308]
[1780036707092,53.95,73580.5,0.0,-0.99998,0.0,0.00306]
[1780036707636,53.95,73580.5,0.0,-0.99998,0.0,0.00306]
[1780036707722,53.95,73580.5,0.0,-0.99998,0.0,0.00306]
[1780036709989,53.95,73580.42,0.0,-0.99998,0.0,0.00306]
[1780036710217,53.95,73580.42,0.0,-0.99998,0.0,0.00306]
[1780036710318,53.95,73580.54,0.0,-0.99998,0.0,0.00306]
[1780036712127,53.95,73580.41,0.0,-0.99998,0.0,0.00304]
[1780036714141,53.95,73578.48,0.0,-0.99998,0.0,0.00303]
[1780036717162,53.95,73576.54,0.0,-0.99998,0.0,0.00302]
[1780036719787,53.95,73575.66,0.0,-0.99998,0.0,0.00302]
[1780036719966,53.95,73575.66,0.0,-0.99998,0.0,0.00302]
[1780036728239,53.95,73574.38,0.0,-0.99998,0.0,0.00301]
[1780036731260,53.95,73576.82,0.0,-0.99998,0.0,0.00302]
[1780036732330,53.95,73576.82,0.0,-0.99998,0.0,0.00302]
[1780036732467,53.95,73577.13,0.0,-0.99998,0.0,0.00302]
[1780036735288,53.95,73574.11,0.0,-0.99998,0.0,0.00301]
[1780036735780,53.95,73574.11,0.0,-0.99998,0.0,0.00301]
[1780036735967,53.95,73574.11,0.0,-0.99998,0.0,0.00301]
[1780036736295,53.95,73572.69,0.0,-0.99998,0.0,0.003]
[1780036740323,53.95,73575.21,0.0,-0.99998,0.0,0.00301]
[1780036741331,53.95,73580.55,0.0,-0.99998,0.0,0.00304]
[1780036742031,53.95,73580.55,0.0,-0.99998,0.0,0.00304]
[1780036742216,53.95,73580.55,0.0,-0.99998,0.0,0.00304]
[1780036742337,53.95,73582.34,0.0,-0.99998,0.0,0.00305]
[1780036748379,53.95,73582.07,0.0,-0.99998,0.0,0.00305]
[1780036752992,53.95,73583.01,0.0,-0.99998,0.0,0.00306]
[1780036753218,53.95,73583.01,0.0,-0.99998,0.0,0.00306]
[1780036754982,53.95,73584.79,0.0,-0.99998,0.0,0.00307]
[1780036755218,53.95,73584.79,0.0,-0.99998,0.0,0.00307]
[1780036755232,53.95,73584.83,0.0,-0.99998,0.0,0.00307]
[1780036760464,53.95,73585.42,0.0,-0.99998,0.0,0.00307]
[1780036763970,53.95,73585.4,0.0,-0.99998,0.0,0.00307]
[1780036764217,53.95,73585.4,0.0,-0.99998,0.0,0.00307]
[1780036770534,53.95,73585.04,0.0,-0.99998,0.0,0.00307]
[1780036772624,53.95,73584.67,0.0,-0.99998,0.0,0.00305]
[1780036772720,53.95,73584.67,0.0,-0.99998,0.0,0.00305]
[1780036774470,53.95,73583.89,0.0,-0.99998,0.0,0.00305]
[1780036774720,53.95,73583.89,0.0,-0.99998,0.0,0.00305]
[1780036774748,53.95,73584.3,0.0,-0.99998,0.0,0.00305]
[1780036780604,53.95,73584.27,0.0,-0.99998,0.0,0.00305]
[1780036787659,53.95,73584.38,0.0,-0.99998,0.0,0.00305]
[1780036788585,53.95,73584.38,0.0,-0.99998,0.0,0.00305]
[1780036788719,53.95,73584.38,0.0,-0.99998,0.0,0.00305]
[1780036793442,53.95,73585.22,0.0,-0.99998,0.0,0.00305]
[1780036793468,53.95,73585.22,0.0,-0.99998,0.0,0.00305]
[1780036793747,53.95,73585.22,0.0,-0.99998,0.0,0.00305]
[1780036793970,53.95,73585.22,0.0,-0.99998,0.0,0.00305]
[1780036794072,53.95,73585.66,0.0,-0.99998,0.0,0.00306]
[1780036797729,53.95,73587.81,0.0,-0.99998,0.0,0.00307]
[1780036804308,53.95,73587.72,0.0,-0.99998,0.0,0.00307]
[1780036809813,53.95,73587.83,0.0,-0.99998,0.0,0.00307]
[1780036815855,53.95,73587.8,0.0,-0.99998,0.0,0.00307]
[1780036817346,53.95,73587.8,0.0,-0.99998,0.0,0.00307]
[1780036817468,53.95,73587.04,0.0,-0.99998,0.0,0.00306]
[1780036823912,53.95,73585.51,0.0,-0.99998,0.0,0.00306]
[1780036832976,53.95,73585.3,0.0,-0.99998,0.0,0.00304]
[1780036838011,53.95,73585.34,0.0,-0.99998,0.0,0.00304]
[1780036841830,53.95,73585.41,0.0,-0.99998,0.0,0.00304]
[1780036841967,53.95,73585.41,0.0,-0.99998,0.0,0.00304]
[1780036842040,53.95,73587.96,0.0,-0.99998,0.0,0.00305]
[1780036843048,53.95,73589.86,0.0,-0.99998,0.0,0.00306]
[1780036843943,53.95,73589.86,0.0,-0.99998,0.0,0.00306]
[1780036843971,53.95,73589.86,0.0,-0.99998,0.0,0.00306]
[1780036844054,53.95,73589.83,0.0,-0.99998,0.0,0.00306]
[1780036849089,53.95,73589.57,0.0,-0.99998,0.0,0.00306]
[1780036851831,53.95,73589.53,0.0,-0.99998,0.0,0.00306]
[1780036851969,53.95,73589.53,0.0,-0.99998,0.0,0.00306]
[1780036858152,53.95,73592.25,0.0,-0.99998,0.0,0.00308]
[1780036858674,53.95,73592.25,0.0,-0.99998,0.0,0.00308]
[1780036858719,53.95,73592.25,0.0,-0.99998,0.0,0.00308]
[1780036859159,53.95,73594.36,0.0,-0.99998,0.0,0.00309]
[1780036861909,53.95,73595.08,0.0,-0.99998,0.0,0.00309]
[1780036861968,53.95,73595.08,0.0,-0.99998,0.0,0.00309]
[1780036862180,53.95,73596.39,0.0,-0.99998,0.0,0.0031]
[1780036867215,53.95,73596.51,0.0,-0.99998,0.0,0.0031]
[1780036872250,53.95,73596.66,0.0,-0.99998,0.0,0.0031]
[1780036878293,53.95,73596.5,0.0,-0.99998,0.0,0.0031]
[1780036881468,53.95,73596.59,0.0,-0.99998,0.0,0.0031]
[1780036884415,53.95,73597.09,0.0,-0.99998,0.0,0.00311]
[1780036884472,53.95,73597.09,0.0,-0.99998,0.0,0.00311]
[1780036884516,53.95,73596.81,0.0,-0.99998,0.0,0.0031]
[1780036890377,53.95,73595.84,0.0,-0.99998,0.0,0.0031]
[1780036891384,53.95,73596.28,0.0,-0.99998,0.0,0.00308]
[1780036894192,53.95,73595.82,0.0,-0.99998,0.0,0.00308]
[1780036894220,53.95,73595.82,0.0,-0.99998,0.0,0.00308]
[1780036899441,53.95,73596.76,0.0,-0.99998,0.0,0.00309]
[1780036905483,53.95,73596.41,0.0,-0.99998,0.0,0.00308]
[1780036905926,53.95,73596.41,0.0,-0.99998,0.0,0.00308]
[1780036905971,53.95,73596.41,0.0,-0.99998,0.0,0.00308]
[1780036905990,53.95,73596.41,0.0,-0.99998,0.0,0.00308]
[1780036906217,53.95,73596.41,0.0,-0.99998,0.0,0.00308]
[1780036906491,53.95,73596.47,0.0,-0.99998,0.0,0.00308]
[1780036911526,53.95,73596.27,0.0,-0.99998,0.0,0.00308]
[1780036912142,53.95,73596.27,0.0,-0.99998,0.0,0.00308]
[1780036912217,53.95,73596.27,0.0,-0.99998,0.0,0.00308]
[1780036912533,53.95,73595.53,0.0,-0.99998,0.0,0.00308]
[1780036912739,53.95,73595.53,0.0,-0.99998,0.0,0.00308]
[1780036912970,53.95,73595.53,0.0,-0.99998,0.0,0.00308]
[1780036918575,53.95,73596.39,0.0,-0.99998,0.0,0.00308]
[1780036921852,53.95,73597.06,0.0,-0.99998,0.0,0.00309]
[1780036921971,53.95,73597.06,0.0,-0.99998,0.0,0.00309]
[1780036922006,53.95,73597.06,0.0,-0.99998,0.0,0.00309]
[1780036922217,53.95,73597.06,0.0,-0.99998,0.0,0.00309]
[1780036922318,53.95,73596.69,0.0,-0.99998,0.0,0.00309]
[1780036927638,53.95,73598.22,0.0,-0.99998,0.0,0.00309]
[1780036933044,53.95,73597.94,0.0,-0.99998,0.0,0.00309]
[1780036934071,53.95,73597.82,0.0,-0.99998,0.0,0.00309]
[1780036934217,53.95,73597.82,0.0,-0.99998,0.0,0.00309]
[1780036934318,53.95,73597.74,0.0,-0.99998,0.0,0.00309]
[1780036934651,53.95,73597.74,0.0,-0.99998,0.0,0.00309]
[1780036934720,53.95,73597.74,0.0,-0.99998,0.0,0.00309]
[1780036940729,53.95,73597.36,0.0,-0.99998,0.0,0.00309]
[1780036945764,53.95,73597.9,0.0,-0.99998,0.0,0.00309]
[1780036951786,53.95,73597.81,0.0,-0.99998,0.0,0.00309]
[1780036951846,53.95,73597.81,0.0,-0.99998,0.0,0.00309]
[1780036951970,53.95,73597.81,0.0,-0.99998,0.0,0.00309]
[1780036952069,53.95,73597.8,0.0,-0.99998,0.0,0.00307]
[1780036957848,53.95,73598.71,0.0,-0.99998,0.0,0.00308]
[1780036962883,53.95,73598.09,0.0,-0.99998,0.0,0.00308]
[1780036967592,53.95,73598.2,0.0,-0.99998,0.0,0.00308]
[1780036967703,53.95,73598.2,0.0,-0.99998,0.0,0.00308]
[1780036967728,53.95,73598.2,0.0,-0.99998,0.0,0.00308]
[1780036967918,53.95,73597.2,0.0,-0.99998,0.0,0.00307]
[1780036973960,53.95,73597.17,0.0,-0.99998,0.0,0.00307]
[1780036978996,53.95,73597.9,0.0,-0.99998,0.0,0.00307]
[1780036980116,53.95,73597.9,0.0,-0.99998,0.0,0.00307]
[1780036980219,53.95,73597.9,0.0,-0.99998,0.0,0.00307]
[1780036980316,53.95,73597.9,0.0,-0.99998,0.0,0.00307]
[1780036980467,53.95,73597.9,0.0,-0.99998,0.0,0.00307]
[1780036980558,53.95,73597.9,0.0,-0.99998,0.0,0.00307]
[1780036986045,53.95,73597.53,0.0,-0.99998,0.0,0.00307]
[1780036992088,53.95,73597.13,0.0,-0.99998,0.0,0.00307]
[1780036993749,53.95,73597.13,0.0,-0.99998,0.0,0.00307]
[1780036993911,53.95,73597.13,0.0,-0.99998,0.0,0.00307]
[1780036993969,53.95,73597.13,0.0,-0.99998,0.0,0.00307]
[1780036994103,53.95,73597.05,0.0,-0.99998,0.0,0.00307]
[1780036999138,53.95,73596.88,0.0,-0.99998,0.0,0.00307]
[1780037000216,53.95,73596.88,0.0,-0.99998,0.0,0.00307]
[1780037000413,53.95,73596.88,0.0,-0.99998,0.0,0.00307]
[1780037000468,53.95,73596.88,0.0,-0.99998,0.0,0.00307]
[1780037000568,53.95,73597.05,0.0,-0.99998,0.0,0.00307]
[1780037006187,53.95,73596.71,0.0,-0.99998,0.0,0.00307]
[1780037011222,53.95,73597.11,0.0,-0.99998,0.0,0.00305]
[1780037021292,53.95,73597.74,0.0,-0.99998,0.0,0.00305]
[1780037022372,53.95,73597.74,0.0,-0.99998,0.0,0.00305]
[1780037022470,53.95,73597.74,0.0,-0.99998,0.0,0.00305]
[1780037022524,53.95,73597.21,0.0,-0.99998,0.0,0.00305]
[1780037022716,53.95,73597.21,0.0,-0.99998,0.0,0.00305]
[1780037022969,53.95,73597.21,0.0,-0.99998,0.0,0.00305]
[1780037028341,53.95,73597.71,0.0,-0.99998,0.0,0.00305]
[1780037035390,53.95,73598.31,0.0,-0.99998,0.0,0.00306]
[1780037041432,53.95,73597.89,0.0,-0.99998,0.0,0.00306]
[1780037046015,53.95,73597.6,0.0,-0.99998,0.0,0.00305]
[1780037046218,53.95,73597.6,0.0,-0.99998,0.0,0.00305]
[1780037046463,53.95,73597.6,0.0,-0.99998,0.0,0.00305]
[1780037046470,53.95,73597.69,0.0,-0.99998,0.0,0.00305]
[1780037046719,53.95,73597.69,0.0,-0.99998,0.0,0.00305]
[1780037054527,53.95,73605.36,0.0,-0.99998,0.0,0.0031]
[1780037055534,53.95,73606.9,0.0,-0.99998,0.0,0.00311]
[1780037056289,53.95,73606.9,0.0,-0.99998,0.0,0.00311]
[1780037056471,53.95,73606.9,0.0,-0.99998,0.0,0.00311]
[1780037056604,53.95,73606.9,0.0,-0.99998,0.0,0.00311]
[1780037056541,53.95,73606.75,0.0,-0.99998,0.0,0.00311]
[1780037056718,53.95,73606.75,0.0,-0.99998,0.0,0.00311]
[1780037061780,53.95,73605.39,0.0,-0.99998,0.0,0.0031]
[1780037062672,53.95,73605.39,0.0,-0.99998,0.0,0.0031]
[1780037062720,53.95,73605.7,0.0,-0.99998,0.0,0.0031]
[1780037062904,53.95,73605.7,0.0,-0.99998,0.0,0.0031]
[1780037062968,53.95,73605.7,0.0,-0.99998,0.0,0.0031]
[1780037063590,53.95,73605.93,0.0,-0.99998,0.0,0.0031]
[1780037068626,53.95,73606.19,0.0,-0.99998,0.0,0.00311]
[1780037071646,53.95,73606.17,0.0,-0.99998,0.0,0.00309]
[1780037073476,53.95,73606.74,0.0,-0.99998,0.0,0.00309]
[1780037073661,53.95,73606.59,0.0,-0.99998,0.0,0.00309]
[1780037073721,53.95,73606.59,0.0,-0.99998,0.0,0.00309]
[1780037073754,53.95,73606.59,0.0,-0.99998,0.0,0.00309]
[1780037073969,53.95,73606.59,0.0,-0.99998,0.0,0.00309]
[1780037083731,53.95,73606.52,0.0,-0.99998,0.0,0.00309]
[1780037085040,53.95,73606.52,0.0,-0.99998,0.0,0.00309]
[1780037085218,53.95,73606.52,0.0,-0.99998,0.0,0.00309]
[1780037085467,53.95,73606.52,0.0,-0.99998,0.0,0.00309]
[1780037085720,53.95,73606.52,0.0,-0.99998,0.0,0.00309]
[1780037085525,53.95,73607.53,0.0,-0.99998,0.0,0.0031]
[1780037090782,53.95,73607.45,0.0,-0.99998,0.0,0.00309]
[1780037093979,53.95,73607.29,0.0,-0.99998,0.0,0.00309]
[1780037094185,53.95,73607.29,0.0,-0.99998,0.0,0.00309]
[1780037094219,53.95,73607.29,0.0,-0.99998,0.0,0.00309]
[1780037094228,53.95,73606.87,0.0,-0.99998,0.0,0.00309]
[1780037099844,53.95,73606.89,0.0,-0.99998,0.0,0.00309]
[1780037102967,53.95,73606.77,0.0,-0.99998,0.0,0.00309]
[1780037103218,53.95,73606.77,0.0,-0.99998,0.0,0.00309]
[1780037103322,53.95,73606.77,0.0,-0.99998,0.0,0.00309]
[1780037103470,53.95,73606.77,0.0,-0.99998,0.0,0.00309]
[1780037103525,53.95,73605.86,0.0,-0.99998,0.0,0.00309]
[1780037108909,53.95,73606.84,0.0,-0.99998,0.0,0.00309]
[1780037112889,53.95,73606.72,0.0,-0.99998,0.0,0.00309]
[1780037112970,53.95,73606.72,0.0,-0.99998,0.0,0.00309]
[1780037113311,53.95,73606.72,0.0,-0.99998,0.0,0.00309]
[1780037113469,53.95,73606.72,0.0,-0.99998,0.0,0.00309]
[1780037113570,53.95,73606.36,0.0,-0.99998,0.0,0.00309]
[1780037117972,53.95,73608.08,0.0,-0.99998,0.0,0.0031]
[1780037120993,53.95,73611.39,0.0,-0.99998,0.0,0.00312]
[1780037122000,53.95,73616.65,0.0,-0.99998,0.0,0.00315]
[1780037124015,53.95,73617.29,0.0,-0.99998,0.0,0.00315]
[1780037125165,53.95,73617.29,0.0,-0.99998,0.0,0.00315]
[1780037125223,53.95,73617.29,0.0,-0.99998,0.0,0.00315]
[1780037125266,53.95,73616.72,0.0,-0.99998,0.0,0.00315]
[1780037126414,53.95,73616.72,0.0,-0.99998,0.0,0.00315]
[1780037126468,53.95,73616.72,0.0,-0.99998,0.0,0.00315]
[1780037131064,53.95,73617.69,0.0,-0.99998,0.0,0.00314]
[1780037136099,53.95,73617.63,0.0,-0.99998,0.0,0.00314]
[1780037139013,53.95,73617.31,0.0,-0.99998,0.0,0.00314]
[1780037139219,53.95,73617.31,0.0,-0.99998,0.0,0.00314]
[1780037139316,53.95,73617.31,0.0,-0.99998,0.0,0.00314]
[1780037139467,53.95,73617.31,0.0,-0.99998,0.0,0.00314]
[1780037139569,53.95,73617.31,0.0,-0.99998,0.0,0.00314]
[1780037144155,53.95,73614.21,0.0,-0.99998,0.0,0.00312]
[1780037145162,53.95,73608.26,0.0,-0.99998,0.0,0.00308]
[1780037146273,53.95,73608.26,0.0,-0.99998,0.0,0.00308]
[1780037146469,53.95,73608.26,0.0,-0.99998,0.0,0.00308]
[1780037146768,53.95,73608.26,0.0,-0.99998,0.0,0.00308]
[1780037146489,53.95,73608.52,0.0,-0.99998,0.0,0.00308]
[1780037146968,53.95,73608.52,0.0,-0.99998,0.0,0.00308]
[1780037152210,53.95,73610.14,0.0,-0.99998,0.0,0.00309]
[1780037152854,53.95,73610.14,0.0,-0.99998,0.0,0.00309]
[1780037152972,53.95,73610.14,0.0,-0.99998,0.0,0.00309]
[1780037153295,53.95,73610.14,0.0,-0.99998,0.0,0.00309]
[1780037153468,53.95,73610.14,0.0,-0.99998,0.0,0.00309]
[1780037153569,53.95,73609.46,0.0,-0.99998,0.0,0.00309]
[1780037158081,53.95,73609.07,0.0,-0.99998,0.0,0.00309]
[1780037158219,53.95,73609.07,0.0,-0.99998,0.0,0.00309]
[1780037163296,53.95,73608.0,0.0,-0.99998,0.0,0.00308]
[1780037168324,53.95,73608.74,0.0,-0.99998,0.0,0.00308]
[1780037171660,53.95,73608.24,0.0,-0.99998,0.0,0.00308]
[1780037171720,53.95,73608.24,0.0,-0.99998,0.0,0.00308]
[1780037171713,53.95,73608.34,0.0,-0.99998,0.0,0.00308]
[1780037172122,53.95,73608.34,0.0,-0.99998,0.0,0.00308]
[1780037172220,53.95,73608.34,0.0,-0.99998,0.0,0.00308]
[1780037172352,53.95,73608.28,0.0,-0.99998,0.0,0.00308]
[1780037178394,53.95,73609.63,0.0,-0.99998,0.0,0.00309]
[1780037179401,53.95,73615.93,0.0,-0.99998,0.0,0.00313]
[1780037180011,53.95,73615.93,0.0,-0.99998,0.0,0.00313]
[1780037180218,53.95,73615.93,0.0,-0.99998,0.0,0.00313]
[1780037180488,53.95,73615.93,0.0,-0.99998,0.0,0.00313]
[1780037180718,53.95,73615.93,0.0,-0.99998,0.0,0.00313]
[1780037180806,53.95,73617.26,0.0,-0.99998,0.0,0.00314]
[1780037186255,53.95,73617.46,0.0,-0.99998,0.0,0.00314]
[1780037186471,53.95,73617.46,0.0,-0.99998,0.0,0.00314]
[1780037190540,53.95,73617.28,0.0,-0.99998,0.0,0.00314]
[1780037190718,53.95,73617.28,0.0,-0.99998,0.0,0.00314]
[1780037190819,53.95,73617.2,0.0,-0.99998,0.0,0.00314]
[1780037196528,53.95,73617.24,0.0,-0.99998,0.0,0.00312]
[1780037199447,53.95,73617.45,0.0,-0.99998,0.0,0.00312]
[1780037199468,53.95,73617.45,0.0,-0.99998,0.0,0.00312]
[1780037204327,53.95,73617.32,0.0,-0.99998,0.0,0.00312]
[1780037204468,53.95,73617.32,0.0,-0.99998,0.0,0.00312]
[1780037204795,53.95,73617.32,0.0,-0.99998,0.0,0.00312]
[1780037204821,53.95,73619.04,0.0,-0.99998,0.0,0.00313]
[1780037204971,53.95,73619.04,0.0,-0.99998,0.0,0.00313]
[1780037210183,53.95,73619.54,0.0,-0.99998,0.0,0.00313]
[1780037210221,53.95,73619.54,0.0,-0.99998,0.0,0.00313]
[1780037210897,53.95,73620.14,0.0,-0.99998,0.0,0.00313]
[1780037210967,53.95,73620.14,0.0,-0.99998,0.0,0.00313]
[1780037211634,53.95,73620.47,0.0,-0.99998,0.0,0.00314]
[1780037216668,53.95,73619.58,0.0,-0.99998,0.0,0.00313]
[1780037219478,53.95,73619.6,0.0,-0.99998,0.0,0.00313]
[1780037219718,53.95,73619.6,0.0,-0.99998,0.0,0.00313]
[1780037226739,53.95,73619.61,0.0,-0.99998,0.0,0.00313]
[1780037228040,53.95,73619.36,0.0,-0.99998,0.0,0.00313]
[1780037228218,53.95,73619.36,0.0,-0.99998,0.0,0.00313]
[1780037228432,53.95,73619.36,0.0,-0.99998,0.0,0.00313]
[1780037228471,53.95,73619.36,0.0,-0.99998,0.0,0.00313]
[1780037228753,53.95,73618.96,0.0,-0.99998,0.0,0.00313]
[1780037233791,53.95,73619.2,0.0,-0.99998,0.0,0.00313]
[1780037235086,53.95,73619.28,0.0,-0.99998,0.0,0.00313]
[1780037235218,53.95,73619.28,0.0,-0.99998,0.0,0.00313]
[1780037235555,53.95,73619.28,0.0,-0.99998,0.0,0.00313]
[1780037235718,53.95,73619.28,0.0,-0.99998,0.0,0.00313]
[1780037235805,53.95,73620.38,0.0,-0.99998,0.0,0.00314]
[1780037239833,53.95,73623.85,0.0,-0.99998,0.0,0.00316]
[1780037240840,53.95,73631.65,0.0,-0.99998,0.0,0.00321]
[1780037241847,53.95,73634.82,0.0,-0.99998,0.0,0.00323]
[1780037243190,53.95,73635.76,0.0,-0.99998,0.0,0.00323]
[1780037243216,53.95,73635.76,0.0,-0.99998,0.0,0.00323]
[1780037243868,53.95,73635.76,0.0,-0.99998,0.0,0.00323]
[1780037243861,53.95,73635.78,0.0,-0.99998,0.0,0.00323]
[1780037243968,53.95,73635.78,0.0,-0.99998,0.0,0.00323]
[1780037246882,53.95,73639.34,0.0,-0.99998,0.0,0.00325]
[1780037249105,53.95,73640.12,0.0,-0.99998,0.0,0.00326]
[1780037249218,53.95,73640.12,0.0,-0.99998,0.0,0.00326]
[1780037249319,53.95,73643.67,0.0,-0.99998,0.0,0.00328]
[1780037253817,53.95,73643.68,0.0,-0.99998,0.0,0.00326]
[1780037253967,53.95,73644.03,0.0,-0.99998,0.0,0.00326]
[1780037254938,53.95,73647.24,0.0,-0.99998,0.0,0.00328]
[1780037255945,53.95,73649.26,0.0,-0.99998,0.0,0.0033]
[1780037257959,53.95,73650.37,0.0,-0.99998,0.0,0.0033]
[1780037259567,53.95,73650.37,0.0,-0.99998,0.0,0.0033]
[1780037259717,53.95,73650.37,0.0,-0.99998,0.0,0.0033]
[1780037259796,53.95,73650.62,0.0,-0.99998,0.0,0.00331]
[1780037261469,53.95,73650.15,0.0,-0.99998,0.0,0.0033]
[1780037266433,53.95,73650.46,0.0,-0.99998,0.0,0.00331]
[1780037266469,53.95,73650.46,0.0,-0.99998,0.0,0.00331]
[1780037267872,53.95,73649.85,0.0,-0.99998,0.0,0.0033]
[1780037267966,53.95,73650.24,0.0,-0.99998,0.0,0.0033]
[1780037268032,53.95,73651.29,0.0,-0.99998,0.0,0.00331]
[1780037273069,53.95,73651.49,0.0,-0.99998,0.0,0.00331]
[1780037274076,53.95,73652.69,0.0,-0.99998,0.0,0.00332]
[1780037275415,53.95,73652.69,0.0,-0.99998,0.0,0.00332]
[1780037275470,53.95,73652.69,0.0,-0.99998,0.0,0.00332]
[1780037285153,53.95,73653.47,0.0,-0.99998,0.0,0.00332]
[1780037290395,53.95,73654.43,0.0,-0.99998,0.0,0.00333]
[1780037290467,53.95,73654.43,0.0,-0.99998,0.0,0.00333]
[1780037290514,53.95,73656.2,0.0,-0.99998,0.0,0.00334]
[1780037291226,53.95,73656.2,0.0,-0.99998,0.0,0.00334]
[1780037291472,53.95,73656.2,0.0,-0.99998,0.0,0.00334]
[1780037293209,53.95,73655.21,0.0,-0.99998,0.0,0.00334]
[1780037295791,53.95,73654.26,0.0,-0.99998,0.0,0.00333]
[1780037295967,53.95,73654.29,0.0,-0.99998,0.0,0.00333]
[1780037299507,53.95,73654.35,0.0,-0.99998,0.0,0.00333]
[1780037299726,53.95,73654.35,0.0,-0.99998,0.0,0.00333]
[1780037299740,53.95,73654.31,0.0,-0.99998,0.0,0.00333]
[1780037300654,53.95,73654.31,0.0,-0.99998,0.0,0.00333]
[1780037300719,53.95,73654.31,0.0,-0.99998,0.0,0.00333]
[1780037301266,53.95,73655.67,0.0,-0.99998,0.0,0.00334]
[1780037303281,53.95,73654.56,0.0,-0.99998,0.0,0.00333]
[1780037308586,53.95,73654.75,0.0,-0.99998,0.0,0.00333]
[1780037308720,53.95,73654.75,0.0,-0.99998,0.0,0.00333]
[1780037308794,53.95,73654.82,0.0,-0.99998,0.0,0.00333]
[1780037309169,53.95,73654.82,0.0,-0.99998,0.0,0.00333]
[1780037309217,53.95,73654.82,0.0,-0.99998,0.0,0.00333]
[1780037309323,53.95,73655.99,0.0,-0.99998,0.0,0.00334]
[1780037310330,53.95,73656.94,0.0,-0.99998,0.0,0.00335]
[1780037313351,53.95,73657.27,0.0,-0.99998,0.0,0.00333]
[1780037314755,53.95,73657.27,0.0,-0.99998,0.0,0.00333]
[1780037314968,53.95,73657.27,0.0,-0.99998,0.0,0.00333]
[1780037317402,53.95,73657.42,0.0,-0.99998,0.0,0.00333]
[1780037317472,53.95,73657.42,0.0,-0.99998,0.0,0.00333]
[1780037317503,53.95,73657.28,0.0,-0.99998,0.0,0.00333]
[1780037318388,53.95,73656.49,0.0,-0.99998,0.0,0.00332]
[1780037323421,53.95,73656.62,0.0,-0.99998,0.0,0.00333]
[1780037329077,53.95,73656.55,0.0,-0.99998,0.0,0.00332]
[1780037329219,53.95,73656.55,0.0,-0.99998,0.0,0.00332]
[1780037335123,53.95,73657.15,0.0,-0.99998,0.0,0.00333]
[1780037335218,53.95,73657.15,0.0,-0.99998,0.0,0.00333]
[1780037335302,53.95,73657.15,0.0,-0.99998,0.0,0.00333]
[1780037335469,53.95,73657.15,0.0,-0.99998,0.0,0.00333]
[1780037335505,53.95,73657.08,0.0,-0.99998,0.0,0.00333]
[1780037340540,53.95,73656.76,0.0,-0.99998,0.0,0.00333]
[1780037345575,53.95,73656.64,0.0,-0.99998,0.0,0.00333]
[1780037351617,53.95,73656.8,0.0,-0.99998,0.0,0.00333]
[1780037355482,53.95,73656.8,0.0,-0.99998,0.0,0.00333]
[1780037355719,53.95,73656.8,0.0,-0.99998,0.0,0.00333]
[1780037357468,53.95,73657.87,0.0,-0.99998,0.0,0.00333]
[1780037357659,53.95,73658.57,0.0,-0.99998,0.0,0.00334]
[1780037358666,53.95,73660.67,0.0,-0.99998,0.0,0.00335]
[1780037360680,53.95,73658.36,0.0,-0.99998,0.0,0.00334]
[1780037366722,53.95,73657.98,0.0,-0.99998,0.0,0.00333]
[1780037368105,53.95,73657.98,0.0,-0.99998,0.0,0.00333]
[1780037368217,53.95,73657.98,0.0,-0.99998,0.0,0.00333]
[1780037371663,53.95,73656.98,0.0,-0.99998,0.0,0.00333]
[1780037371727,53.95,73656.98,0.0,-0.99998,0.0,0.00333]
[1780037371757,53.95,73653.56,0.0,-0.99998,0.0,0.00329]
[1780037374667,53.95,73653.8,0.0,-0.99998,0.0,0.00329]
[1780037374718,53.95,73653.8,0.0,-0.99998,0.0,0.00329]
[1780037379814,53.95,73654.09,0.0,-0.99998,0.0,0.00329]
[1780037380821,53.95,73656.52,0.0,-0.99998,0.0,0.0033]
[1780037384926,53.95,73656.42,0.0,-0.99998,0.0,0.0033]
[1780037384968,53.95,73656.42,0.0,-0.99998,0.0,0.0033]
[1780037386863,53.95,73653.19,0.0,-0.99998,0.0,0.00328]
[1780037387871,53.95,73649.43,0.0,-0.99998,0.0,0.00326]
[1780037388698,53.95,73649.43,0.0,-0.99998,0.0,0.00326]
[1780037388717,53.95,73649.43,0.0,-0.99998,0.0,0.00326]
[1780037388878,53.95,73649.28,0.0,-0.99998,0.0,0.00326]
[1780037393912,53.95,73649.31,0.0,-0.99998,0.0,0.00326]
[1780037395668,53.95,73648.9,0.0,-0.99998,0.0,0.00326]
[1780037395719,53.95,73648.9,0.0,-0.99998,0.0,0.00326]
[1780037399955,53.95,73647.09,0.0,-0.99998,0.0,0.00324]
[1780037400176,53.95,73647.09,0.0,-0.99998,0.0,0.00324]
[1780037400217,53.95,73647.09,0.0,-0.99998,0.0,0.00324]
[1780037400466,53.95,73647.09,0.0,-0.99998,0.0,0.00324]
[1780037400717,53.95,73647.09,0.0,-0.99998,0.0,0.00324]
[1780037400962,53.95,73647.81,0.0,-0.99998,0.0,0.00325]
[1780037403145,53.95,73649.37,0.0,-0.99998,0.0,0.00326]
[1780037403218,53.95,73649.37,0.0,-0.99998,0.0,0.00326]
[1780037406333,53.95,73650.0,0.0,-0.99998,0.0,0.00326]
[1780037406470,53.95,73650.0,0.0,-0.99998,0.0,0.00326]
[1780037407006,53.95,73649.17,0.0,-0.99998,0.0,0.00326]
[1780037412042,53.95,73649.11,0.0,-0.99998,0.0,0.00326]
[1780037412384,53.95,73649.11,0.0,-0.99998,0.0,0.00326]
[1780037412467,53.95,73649.11,0.0,-0.99998,0.0,0.00326]
[1780037417178,53.95,73649.47,0.0,-0.99998,0.0,0.00326]
[1780037417217,53.95,73649.47,0.0,-0.99998,0.0,0.00326]
[1780037418184,53.95,73649.63,0.0,-0.99998,0.0,0.00326]
[1780037418219,53.95,73649.63,0.0,-0.99998,0.0,0.00326]
[1780037418281,53.95,73649.07,0.0,-0.99998,0.0,0.00326]
[1780037422132,53.95,73649.13,0.0,-0.99998,0.0,0.00326]
[1780037422216,53.95,73649.13,0.0,-0.99998,0.0,0.00326]
[1780037428154,53.95,73649.37,0.0,-0.99998,0.0,0.00326]
[1780037430123,53.95,73649.33,0.0,-0.99998,0.0,0.00326]
[1780037430218,53.95,73649.33,0.0,-0.99998,0.0,0.00326]
[1780037431175,53.95,73650.34,0.0,-0.99998,0.0,0.00325]
[1780037432193,53.95,73650.34,0.0,-0.99998,0.0,0.00325]
[1780037432220,53.95,73650.34,0.0,-0.99998,0.0,0.00325]
[1780037432252,53.95,73650.17,0.0,-0.99998,0.0,0.00324]
[1780037438224,53.95,73649.52,0.0,-0.99998,0.0,0.00324]
[1780037439468,53.95,73649.52,0.0,-0.99998,0.0,0.00324]
[1780037445273,53.95,73649.15,0.0,-0.99998,0.0,0.00324]
[1780037450097,53.95,73647.22,0.0,-0.99998,0.0,0.00323]
[1780037451322,53.95,73639.5,0.0,-0.99998,0.0,0.00318]
[1780037452322,53.95,73633.86,0.0,-0.99998,0.0,0.00314]
[1780037453329,53.95,73636.95,0.0,-0.99998,0.0,0.00316]
[1780037455196,53.95,73636.01,0.0,-0.99998,0.0,0.00316]
[1780037455221,53.95,73636.01,0.0,-0.99998,0.0,0.00316]
[1780037455399,53.95,73636.01,0.0,-0.99998,0.0,0.00316]
[1780037455467,53.95,73636.01,0.0,-0.99998,0.0,0.00316]
[1780037455569,53.95,73636.49,0.0,-0.99998,0.0,0.00316]
[1780037459407,53.95,73639.22,0.0,-0.99998,0.0,0.00318]
[1780037460414,53.95,73643.02,0.0,-0.99998,0.0,0.0032]
[1780037461421,53.95,73648.01,0.0,-0.99998,0.0,0.00323]
[1780037463435,53.95,73648.68,0.0,-0.99998,0.0,0.00324]
[1780037465809,53.95,73649.04,0.0,-0.99998,0.0,0.00324]
[1780037465869,53.95,73649.04,0.0,-0.99998,0.0,0.00324]
[1780037465968,53.95,73649.04,0.0,-0.99998,0.0,0.00324]
[1780037466068,53.95,73649.47,0.0,-0.99998,0.0,0.00324]
[1780037471491,53.95,73650.05,0.0,-0.99998,0.0,0.00324]
[1780037476527,53.95,73650.6,0.0,-0.99998,0.0,0.00325]
[1780037478540,53.95,73654.81,0.0,-0.99998,0.0,0.00327]
[1780037480285,53.95,73655.69,0.0,-0.99998,0.0,0.00328]
[1780037480469,53.95,73655.69,0.0,-0.99998,0.0,0.00328]
[1780037480554,53.95,73656.82,0.0,-0.99998,0.0,0.00329]
[1780037485589,53.95,73655.84,0.0,-0.99998,0.0,0.00328]
[1780037490624,53.95,73656.31,0.0,-0.99998,0.0,0.00328]
[1780037491631,53.95,73656.74,0.0,-0.99998,0.0,0.00327]
[1780037493056,53.95,73656.74,0.0,-0.99998,0.0,0.00327]
[1780037493068,53.95,73656.74,0.0,-0.99998,0.0,0.00327]
[1780037493218,53.95,73656.85,0.0,-0.99998,0.0,0.00327]
[1780037493645,53.95,73656.76,0.0,-0.99998,0.0,0.00327]
[1780037498680,53.95,73661.48,0.0,-0.99998,0.0,0.0033]
[1780037499687,53.95,73663.32,0.0,-0.99998,0.0,0.00331]
[1780037500694,53.95,73665.89,0.0,-0.99998,0.0,0.00333]
[1780037502708,53.95,73667.73,0.0,-0.99998,0.0,0.00334]
[1780037506160,53.95,73667.92,0.0,-0.99998,0.0,0.00334]
[1780037506217,53.95,73667.92,0.0,-0.99998,0.0,0.00334]
[1780037506239,53.95,73667.92,0.0,-0.99998,0.0,0.00334]
[1780037506467,53.95,73667.92,0.0,-0.99998,0.0,0.00334]
[1780037506736,53.95,73671.14,0.0,-0.99998,0.0,0.00336]
[1780037511771,53.95,73671.4,0.0,-0.99998,0.0,0.00336]
[1780037512844,53.95,73671.4,0.0,-0.99998,0.0,0.00336]
[1780037512967,53.95,73671.4,0.0,-0.99998,0.0,0.00336]
[1780037514792,53.95,73673.05,0.0,-0.99998,0.0,0.00337]
[1780037519289,53.95,73672.74,0.0,-0.99998,0.0,0.00337]
[1780037519300,53.95,73672.74,0.0,-0.99998,0.0,0.00337]
[1780037519470,53.95,73672.74,0.0,-0.99998,0.0,0.00337]
[1780037519827,53.95,73673.46,0.0,-0.99998,0.0,0.00337]
[1780037522848,53.95,73676.6,0.0,-0.99998,0.0,0.0034]
[1780037523855,53.95,73680.63,0.0,-0.99998,0.0,0.00342]
[1780037524863,53.95,73684.62,0.0,-0.99998,0.0,0.00345]
[1780037525869,53.95,73692.93,0.0,-0.99998,0.0,0.0035]
[1780037526876,53.95,73696.49,0.0,-0.99998,0.0,0.00353]
[1780037528890,53.95,73699.92,0.0,-0.99998,0.0,0.00355]
[1780037530905,53.95,73702.24,0.0,-0.99998,0.0,0.00357]
[1780037532931,53.95,73706.68,0.0,-0.99998,0.0,0.0036]
[1780037533938,53.95,73702.99,0.0,-0.99998,0.0,0.00357]
[1780037534945,53.95,73698.99,0.0,-0.99998,0.0,0.00355]
[1780037536959,53.95,73697.33,0.0,-0.99998,0.0,0.00353]
[1780037541994,53.95,73692.04,0.0,-0.99998,0.0,0.0035]
[1780037543000,53.95,73690.41,0.0,-0.99998,0.0,0.00349]
[1780037545016,53.95,73686.82,0.0,-0.99998,0.0,0.00346]
[1780037546027,53.95,73684.96,0.0,-0.99998,0.0,0.00345]
[1780037548041,53.95,73682.58,0.0,-0.99998,0.0,0.00344]
[1780037551293,53.95,73681.91,0.0,-0.99998,0.0,0.00341]
[1780037551468,53.95,73681.91,0.0,-0.99998,0.0,0.00341]
[1780037551526,53.95,73681.91,0.0,-0.99998,0.0,0.00341]
[1780037551717,53.95,73681.91,0.0,-0.99998,0.0,0.00341]
[1780037552069,53.95,73681.52,0.0,-0.99998,0.0,0.00341]
[1780037557104,53.95,73680.78,0.0,-0.99998,0.0,0.0034]
[1780037562140,53.95,73680.37,0.0,-0.99998,0.0,0.0034]
[1780037567052,53.95,73680.37,0.0,-0.99998,0.0,0.0034]
[1780037567107,53.95,73680.37,0.0,-0.99998,0.0,0.0034]
[1780037567218,53.95,73680.37,0.0,-0.99998,0.0,0.0034]
[1780037567176,53.95,73680.42,0.0,-0.99998,0.0,0.0034]
[1780037573218,53.95,73680.34,0.0,-0.99998,0.0,0.0034]
[1780037577878,53.95,73680.65,0.0,-0.99998,0.0,0.0034]
[1780037577967,53.95,73680.65,0.0,-0.99998,0.0,0.0034]
[1780037577981,53.95,73680.65,0.0,-0.99998,0.0,0.0034]
[1780037578218,53.95,73680.65,0.0,-0.99998,0.0,0.0034]
[1780037578082,53.95,73679.96,0.0,-0.99998,0.0,0.0034]
[1780037583289,53.95,73680.33,0.0,-0.99998,0.0,0.0034]
[1780037588324,53.95,73680.05,0.0,-0.99998,0.0,0.0034]
[1780037590574,53.95,73679.63,0.0,-0.99998,0.0,0.0034]
[1780037590665,53.95,73679.63,0.0,-0.99998,0.0,0.0034]
[1780037590717,53.95,73679.63,0.0,-0.99998,0.0,0.0034]
[1780037590767,53.95,73679.34,0.0,-0.99998,0.0,0.00339]
[1780037597387,53.95,73679.39,0.0,-0.99998,0.0,0.00339]
[1780037601610,53.95,73679.85,0.0,-0.99998,0.0,0.0034]
[1780037601719,53.95,73679.85,0.0,-0.99998,0.0,0.0034]
[1780037601837,53.95,73679.85,0.0,-0.99998,0.0,0.0034]
[1780037601967,53.95,73679.85,0.0,-0.99998,0.0,0.0034]
[1780037602068,53.95,73679.76,0.0,-0.99998,0.0,0.0034]
[1780037606478,53.95,73678.42,0.0,-0.99998,0.0,0.00339]
[1780037606719,53.95,73678.42,0.0,-0.99998,0.0,0.00339]
[1780037613499,53.95,73677.01,0.0,-0.99998,0.0,0.00336]
[1780037614407,53.95,73677.01,0.0,-0.99998,0.0,0.00336]
[1780037614470,53.95,73677.01,0.0,-0.99998,0.0,0.00336]
[1780037614504,53.95,73677.01,0.0,-0.99998,0.0,0.00336]
[1780037614718,53.95,73677.01,0.0,-0.99998,0.0,0.00336]
[1780037614764,53.95,73677.03,0.0,-0.99998,0.0,0.00336]
[1780037621555,53.95,73677.23,0.0,-0.99998,0.0,0.00336]
[1780037627597,53.95,73677.3,0.0,-0.99998,0.0,0.00336]
[1780037634886,53.95,73677.27,0.0,-0.99998,0.0,0.00336]
[1780037634968,53.95,73677.27,0.0,-0.99998,0.0,0.00336]
[1780037636662,53.95,73682.05,0.0,-0.99998,0.0,0.00339]
[1780037637619,53.95,73682.05,0.0,-0.99998,0.0,0.00339]
[1780037637718,53.95,73682.05,0.0,-0.99998,0.0,0.00339]
[1780037637721,53.95,73684.46,0.0,-0.99998,0.0,0.00341]
[1780037641043,53.95,73685.21,0.0,-0.99998,0.0,0.00341]
[1780037641218,53.95,73685.21,0.0,-0.99998,0.0,0.00341]
[1780037646733,53.95,73683.56,0.0,-0.99998,0.0,0.0034]
[1780037651768,53.95,73683.98,0.0,-0.99998,0.0,0.0034]
[1780037657518,53.95,73683.41,0.0,-0.99998,0.0,0.0034]
[1780037657720,53.95,73683.41,0.0,-0.99998,0.0,0.0034]
[1780037663856,53.95,73684.15,0.0,-0.99998,0.0,0.0034]
[1780037665201,53.95,73684.15,0.0,-0.99998,0.0,0.0034]
[1780037665235,53.95,73684.15,0.0,-0.99998,0.0,0.0034]
[1780037665303,53.95,73684.15,0.0,-0.99998,0.0,0.0034]
[1780037668612,53.95,73684.08,0.0,-0.99998,0.0,0.0034]
[1780037668720,53.95,73684.08,0.0,-0.99998,0.0,0.0034]
[1780037671915,53.95,73679.65,0.0,-0.99998,0.0,0.00335]
[1780037672486,53.95,73679.65,0.0,-0.99998,0.0,0.00335]
[1780037672718,53.95,73679.65,0.0,-0.99998,0.0,0.00335]
[1780037672750,53.95,73679.65,0.0,-0.99998,0.0,0.00335]
[1780037672970,53.95,73679.65,0.0,-0.99998,0.0,0.00335]
[1780037672992,53.95,73679.07,0.0,-0.99998,0.0,0.00335]
[1780037675943,53.95,73677.42,0.0,-0.99998,0.0,0.00334]
[1780037680978,53.95,73677.34,0.0,-0.99998,0.0,0.00334]
[1780037681985,53.95,73680.57,0.0,-0.99998,0.0,0.00336]
[1780037682992,53.95,73682.94,0.0,-0.99998,0.0,0.00338]
[1780037684379,53.95,73683.71,0.0,-0.99998,0.0,0.00338]
[1780037684467,53.95,73683.71,0.0,-0.99998,0.0,0.00338]
[1780037685009,53.95,73685.75,0.0,-0.99998,0.0,0.00339]
[1780037689035,53.95,73687.48,0.0,-0.99998,0.0,0.00341]
[1780037695078,53.95,73688.47,0.0,-0.99998,0.0,0.00341]
[1780037695457,53.95,73688.47,0.0,-0.99998,0.0,0.00341]
[1780037695471,53.95,73688.47,0.0,-0.99998,0.0,0.00341]
[1780037695768,53.95,73688.47,0.0,-0.99998,0.0,0.00341]
[1780037695968,53.95,73688.47,0.0,-0.99998,0.0,0.00341]
[1780037696085,53.95,73688.51,0.0,-0.99998,0.0,0.00341]
[1780037701122,53.95,73687.64,0.0,-0.99998,0.0,0.00341]
[1780037704032,53.95,73686.31,0.0,-0.99998,0.0,0.0034]
[1780037704217,53.95,73686.31,0.0,-0.99998,0.0,0.0034]
[1780037710185,53.95,73686.84,0.0,-0.99998,0.0,0.0034]
[1780037715220,53.95,73687.03,0.0,-0.99998,0.0,0.0034]
[1780037719914,53.95,73686.95,0.0,-0.99998,0.0,0.0034]
[1780037719968,53.95,73686.95,0.0,-0.99998,0.0,0.0034]
[1780037720099,53.95,73686.95,0.0,-0.99998,0.0,0.0034]
[1780037720219,53.95,73686.95,0.0,-0.99998,0.0,0.0034]
[1780037720255,53.95,73686.09,0.0,-0.99998,0.0,0.0034]
[1780037722269,53.95,73681.63,0.0,-0.99998,0.0,0.00337]
[1780037722724,53.95,73681.63,0.0,-0.99998,0.0,0.00337]
[1780037722969,53.95,73681.63,0.0,-0.99998,0.0,0.00337]
[1780037723276,53.95,73679.56,0.0,-0.99998,0.0,0.00335]
[1780037728311,53.95,73677.32,0.0,-0.99998,0.0,0.00334]
[1780037728827,53.95,73677.32,0.0,-0.99998,0.0,0.00334]
[1780037728967,53.95,73677.32,0.0,-0.99998,0.0,0.00334]
[1780037729568,53.95,73677.82,0.0,-0.99998,0.0,0.00334]
[1780037729719,53.95,73677.82,0.0,-0.99998,0.0,0.00334]
[1780037730325,53.95,73677.24,0.0,-0.99998,0.0,0.00334]
[1780037731332,53.95,73677.26,0.0,-0.99998,0.0,0.00332]
[1780037734353,53.95,73680.1,0.0,-0.99998,0.0,0.00334]
[1780037735359,53.95,73680.1,0.0,-0.99998,0.0,0.00334]
[1780037735469,53.95,73680.9,0.0,-0.99998,0.0,0.00334]
[1780037741402,53.95,73680.42,0.0,-0.99998,0.0,0.00334]
[1780037749137,53.95,73680.66,0.0,-0.99998,0.0,0.00334]
[1780037749219,53.95,73680.66,0.0,-0.99998,0.0,0.00334]
[1780037749508,53.95,73680.66,0.0,-0.99998,0.0,0.00334]
[1780037749720,53.95,73680.66,0.0,-0.99998,0.0,0.00334]
[1780037749821,53.95,73680.66,0.0,-0.99998,0.0,0.00334]
[1780037754925,53.95,73680.89,0.0,-0.99998,0.0,0.00334]
[1780037754968,53.95,73680.89,0.0,-0.99998,0.0,0.00334]
[1780037760534,53.95,73680.94,0.0,-0.99998,0.0,0.00334]
[1780037765570,53.95,73681.13,0.0,-0.99998,0.0,0.00334]
[1780037769178,53.95,73681.16,0.0,-0.99998,0.0,0.00334]
[1780037769223,53.95,73681.16,0.0,-0.99998,0.0,0.00334]
[1780037769765,53.95,73680.98,0.0,-0.99998,0.0,0.00334]
[1780037769970,53.95,73680.98,0.0,-0.99998,0.0,0.00334]
[1780037769994,53.95,73681.07,0.0,-0.99998,0.0,0.00334]
[1780037775643,53.95,73680.29,0.0,-0.99998,0.0,0.00334]
[1780037776647,53.95,73681.81,0.0,-0.99998,0.0,0.00335]
[1780037777869,53.95,73681.81,0.0,-0.99998,0.0,0.00335]
[1780037777967,53.95,73681.81,0.0,-0.99998,0.0,0.00335]
[1780037784702,53.95,73685.18,0.0,-0.99998,0.0,0.00337]
[1780037789738,53.95,73685.88,0.0,-0.99998,0.0,0.00338]
[1780037790745,53.95,73687.45,0.0,-0.99998,0.0,0.00339]
[1780037791752,53.95,73688.42,0.0,-0.99998,0.0,0.00337]
[1780037792491,53.95,73688.42,0.0,-0.99998,0.0,0.00337]
[1780037792718,53.95,73688.42,0.0,-0.99998,0.0,0.00337]
[1780037793176,53.95,73688.42,0.0,-0.99998,0.0,0.00337]
[1780037793217,53.95,73688.42,0.0,-0.99998,0.0,0.00337]
[1780037793277,53.95,73689.47,0.0,-0.99998,0.0,0.00338]
[1780037798801,53.95,73689.87,0.0,-0.99998,0.0,0.00338]
[1780037801822,53.95,73692.08,0.0,-0.99998,0.0,0.0034]
[1780037802829,53.95,73695.16,0.0,-0.99998,0.0,0.00342]
[1780037804161,53.95,73695.16,0.0,-0.99998,0.0,0.00342]
[1780037804218,53.95,73695.16,0.0,-0.99998,0.0,0.00342]
[1780037810000,53.95,73697.41,0.0,-0.99998,0.0,0.00343]
[1780037810174,53.95,73697.41,0.0,-0.99998,0.0,0.00343]
[1780037810218,53.95,73697.41,0.0,-0.99998,0.0,0.00343]
[1780037810319,53.95,73698.23,0.0,-0.99998,0.0,0.00344]
[1780037815920,53.95,73697.28,0.0,-0.99998,0.0,0.00343]
[1780037818809,53.95,73697.04,0.0,-0.99998,0.0,0.00343]
[1780037818968,53.95,73697.04,0.0,-0.99998,0.0,0.00343]
[1780037819066,53.95,73697.04,0.0,-0.99998,0.0,0.00343]
[1780037819219,53.95,73697.04,0.0,-0.99998,0.0,0.00343]
[1780037819269,53.95,73697.43,0.0,-0.99998,0.0,0.00343]
[1780037824983,53.95,73697.72,0.0,-0.99998,0.0,0.00343]
[1780037830021,53.95,73697.75,0.0,-0.99998,0.0,0.00343]
[1780037836063,53.95,73697.44,0.0,-0.99998,0.0,0.00343]
[1780037837596,53.95,73698.35,0.0,-0.99998,0.0,0.00344]
[1780037837720,53.95,73698.35,0.0,-0.99998,0.0,0.00344]
[1780037839084,53.95,73700.43,0.0,-0.99998,0.0,0.00345]
[1780037845321,53.95,73701.48,0.0,-0.99998,0.0,0.00346]
[1780037845468,53.95,73701.48,0.0,-0.99998,0.0,0.00346]
[1780037845981,53.95,73702.06,0.0,-0.99998,0.0,0.00346]
[1780037846219,53.95,73702.06,0.0,-0.99998,0.0,0.00346]
[1780037846320,53.95,73702.08,0.0,-0.99998,0.0,0.00346]
[1780037852175,53.95,73690.27,0.0,-0.99998,0.0,0.00336]
[1780037853182,53.95,73688.07,0.0,-0.99998,0.0,0.00335]
[1780037854736,53.95,73688.42,0.0,-0.99998,0.0,0.00335]
[1780037854968,53.95,73688.42,0.0,-0.99998,0.0,0.00335]
[1780037861079,53.95,73688.54,0.0,-0.99998,0.0,0.00335]
[1780037861219,53.95,73688.54,0.0,-0.99998,0.0,0.00335]
[1780037861570,53.95,73688.71,0.0,-0.99998,0.0,0.00335]
[1780037861721,53.95,73688.71,0.0,-0.99998,0.0,0.00335]
[1780037862245,53.95,73689.07,0.0,-0.99998,0.0,0.00336]
[1780037867280,53.95,73690.31,0.0,-0.99998,0.0,0.00336]
[1780037871954,53.95,73690.83,0.0,-0.99998,0.0,0.00337]
[1780037871968,53.95,73690.83,0.0,-0.99998,0.0,0.00337]
[1780037878357,53.95,73691.69,0.0,-0.99998,0.0,0.00337]
[1780037883392,53.95,73691.58,0.0,-0.99998,0.0,0.00337]
[1780037884513,53.95,73691.58,0.0,-0.99998,0.0,0.00337]
[1780037884722,53.95,73690.97,0.0,-0.99998,0.0,0.00337]
[1780037885642,53.95,73691.2,0.0,-0.99998,0.0,0.00337]
[1780037885724,53.95,73691.2,0.0,-0.99998,0.0,0.00337]
[1780037886413,53.95,73691.11,0.0,-0.99998,0.0,0.00337]
[1780037892455,53.95,73691.52,0.0,-0.99998,0.0,0.00337]
[1780037897489,53.95,73691.49,0.0,-0.99998,0.0,0.00337]
[1780037900497,53.95,73690.89,0.0,-0.99998,0.0,0.00337]
[1780037900718,53.95,73691.55,0.0,-0.99998,0.0,0.00337]
[1780037907561,53.95,73690.45,0.0,-0.99998,0.0,0.00337]
[1780037912596,53.95,73690.09,0.0,-0.99998,0.0,0.00334]
[1780037920652,53.95,73690.02,0.0,-0.99998,0.0,0.00334]
[1780037921851,53.95,73690.02,0.0,-0.99998,0.0,0.00334]
[1780037921968,53.95,73690.02,0.0,-0.99998,0.0,0.00334]
[1780037922945,53.95,73690.06,0.0,-0.99998,0.0,0.00334]
[1780037922968,53.95,73690.06,0.0,-0.99998,0.0,0.00334]
[1780037923046,53.95,73690.06,0.0,-0.99998,0.0,0.00334]
[1780037929715,53.95,73690.04,0.0,-0.99998,0.0,0.00334]
[1780037934750,53.95,73689.0,0.0,-0.99998,0.0,0.00334]
[1780037940792,53.95,73689.09,0.0,-0.99998,0.0,0.00334]
[1780037942158,53.95,73689.09,0.0,-0.99998,0.0,0.00334]
[1780037942218,53.95,73689.09,0.0,-0.99998,0.0,0.00334]
[1780037942806,53.95,73687.08,0.0,-0.99998,0.0,0.00332]
[1780037943824,53.95,73683.97,0.0,-0.99998,0.0,0.0033]
[1780037944868,53.95,73683.97,0.0,-0.99998,0.0,0.0033]
[1780037944967,53.95,73683.97,0.0,-0.99998,0.0,0.0033]
[1780037945068,53.95,73679.33,0.0,-0.99998,0.0,0.00327]
[1780037946419,53.95,73679.33,0.0,-0.99998,0.0,0.00327]
[1780037946467,53.95,73679.33,0.0,-0.99998,0.0,0.00327]
[1780037951879,53.95,73679.41,0.0,-0.99998,0.0,0.00327]
[1780037952886,53.95,73677.42,0.0,-0.99998,0.0,0.00326]
[1780037955454,53.95,73677.08,0.0,-0.99998,0.0,0.00326]
[1780037955469,53.95,73677.08,0.0,-0.99998,0.0,0.00326]
[1780037956466,53.95,73677.05,0.0,-0.99998,0.0,0.00326]
[1780037956483,53.95,73677.01,0.0,-0.99998,0.0,0.00326]
[1780037956721,53.95,73677.01,0.0,-0.99998,0.0,0.00326]
[1780037961949,53.95,73677.89,0.0,-0.99998,0.0,0.00326]
[1780037963591,53.95,73677.89,0.0,-0.99998,0.0,0.00326]
[1780037963717,53.95,73677.68,0.0,-0.99998,0.0,0.00326]
[1780037968997,53.95,73677.44,0.0,-0.99998,0.0,0.00326]
[1780037974033,53.95,73677.41,0.0,-0.99998,0.0,0.00324]
[1780037974884,53.95,73677.41,0.0,-0.99998,0.0,0.00324]
[1780037974969,53.95,73677.41,0.0,-0.99998,0.0,0.00324]
[1780037975869,53.95,73677.3,0.0,-0.99998,0.0,0.00324]
[1780037975969,53.95,73677.3,0.0,-0.99998,0.0,0.00324]
[1780037976048,53.95,73677.25,0.0,-0.99998,0.0,0.00324]
[1780037978946,53.95,73677.98,0.0,-0.99998,0.0,0.00325]
[1780037978967,53.95,73677.98,0.0,-0.99998,0.0,0.00325]
[1780037979069,53.95,73679.59,0.0,-0.99998,0.0,0.00326]
[1780037980076,53.95,73681.6,0.0,-0.99998,0.0,0.00327]
[1780037983967,53.95,73682.5,0.0,-0.99998,0.0,0.00327]
[1780037984217,53.95,73682.5,0.0,-0.99998,0.0,0.00327]
[1780037984318,53.95,73685.59,0.0,-0.99998,0.0,0.00329]
[1780037985071,53.95,73685.59,0.0,-0.99998,0.0,0.00329]
[1780037985221,53.95,73685.59,0.0,-0.99998,0.0,0.00329]
[1780037985274,53.95,73686.74,0.0,-0.99998,0.0,0.0033]
[1780037986118,53.95,73688.88,0.0,-0.99998,0.0,0.00331]
[1780037992160,53.95,73689.76,0.0,-0.99998,0.0,0.00332]
[1780037993237,53.95,73689.76,0.0,-0.99998,0.0,0.00332]
[1780037993467,53.95,73689.76,0.0,-0.99998,0.0,0.00332]
[1780037999210,53.95,73689.25,0.0,-0.99998,0.0,0.00332]
[1780038001439,53.95,73688.02,0.0,-0.99998,0.0,0.00331]
[1780038001470,53.95,73688.02,0.0,-0.99998,0.0,0.00331]
[1780038001572,53.95,73687.37,0.0,-0.99998,0.0,0.00331]
[1780038004982,53.95,73686.14,0.0,-0.99998,0.0,0.0033]
[1780038005220,53.95,73686.14,0.0,-0.99998,0.0,0.0033]
[1780038005252,53.95,73682.17,0.0,-0.99998,0.0,0.00327]
[1780038010293,53.95,73680.96,0.0,-0.99998,0.0,0.00326]
[1780038015327,53.95,73683.12,0.0,-0.99998,0.0,0.00328]
[1780038016334,53.95,73686.06,0.0,-0.99998,0.0,0.0033]
[1780038017406,53.95,73688.21,0.0,-0.99998,0.0,0.00331]
[1780038018357,53.95,73689.79,0.0,-0.99998,0.0,0.00332]
[1780038020371,53.95,73693.63,0.0,-0.99998,0.0,0.00335]
[1780038025407,53.95,73692.03,0.0,-0.99998,0.0,0.00334]
[1780038030442,53.95,73692.22,0.0,-0.99998,0.0,0.00334]
[1780038031448,53.95,73687.99,0.0,-0.99998,0.0,0.00329]
[1780038032456,53.95,73684.66,0.0,-0.99998,0.0,0.00327]
[1780038033469,53.95,73684.66,0.0,-0.99998,0.0,0.00327]
[1780038035873,53.95,73685.31,0.0,-0.99998,0.0,0.00327]
[1780038035968,53.95,73685.31,0.0,-0.99998,0.0,0.00327]
[1780038036484,53.95,73686.06,0.0,-0.99998,0.0,0.00328]
[1780038037491,53.95,73688.16,0.0,-0.99998,0.0,0.00329]
[1780038039505,53.95,73691.29,0.0,-0.99998,0.0,0.00331]
[1780038040512,53.95,73694.94,0.0,-0.99998,0.0,0.00333]
[1780038042526,53.95,73688.24,0.0,-0.99998,0.0,0.00329]
[1780038043533,53.95,73685.41,0.0,-0.99998,0.0,0.00327]
[1780038044262,53.95,73685.41,0.0,-0.99998,0.0,0.00327]
[1780038044467,53.95,73685.41,0.0,-0.99998,0.0,0.00327]
[1780038046557,53.95,73681.99,0.0,-0.99998,0.0,0.00325]
[1780038047561,53.95,73674.66,0.0,-0.99998,0.0,0.0032]
[1780038048441,53.95,73674.66,0.0,-0.99998,0.0,0.0032]
[1780038048569,53.95,73671.13,0.0,-0.99998,0.0,0.00318]
[1780038049223,53.95,73671.13,0.0,-0.99998,0.0,0.00318]
[1780038049470,53.95,73671.13,0.0,-0.99998,0.0,0.00318]
[1780038049576,53.95,73670.99,0.0,-0.99998,0.0,0.00318]
[1780038052413,53.95,73670.48,0.0,-0.99998,0.0,0.00318]
[1780038052467,53.95,73670.48,0.0,-0.99998,0.0,0.00318]
[1780038057632,53.95,73668.08,0.0,-0.99998,0.0,0.00316]
[1780038058639,53.95,73666.47,0.0,-0.99998,0.0,0.00315]
[1780038060984,53.95,73667.12,0.0,-0.99998,0.0,0.00316]
[1780038061221,53.95,73667.12,0.0,-0.99998,0.0,0.00316]
[1780038061660,53.95,73665.56,0.0,-0.99998,0.0,0.00315]
[1780038063077,53.95,73666.72,0.0,-0.99998,0.0,0.00316]
[1780038063218,53.95,73666.72,0.0,-0.99998,0.0,0.00316]
[1780038068709,53.95,73667.97,0.0,-0.99998,0.0,0.00316]
[1780038073744,53.95,73667.5,0.0,-0.99998,0.0,0.00316]
[1780038077772,53.95,73665.85,0.0,-0.99998,0.0,0.00315]
[1780038080642,53.95,73665.58,0.0,-0.99998,0.0,0.00315]
[1780038080723,53.95,73665.58,0.0,-0.99998,0.0,0.00315]
[1780038080744,53.95,73664.18,0.0,-0.99998,0.0,0.00314]
[1780038081123,53.95,73664.18,0.0,-0.99998,0.0,0.00314]
[1780038081227,53.95,73664.18,0.0,-0.99998,0.0,0.00314]
[1780038086939,53.95,73663.66,0.0,-0.99998,0.0,0.00314]
[1780038086970,53.95,73663.66,0.0,-0.99998,0.0,0.00314]
[1780038091870,53.95,73665.71,0.0,-0.99998,0.0,0.00313]
[1780038097666,53.95,73665.55,0.0,-0.99998,0.0,0.00313]
[1780038097718,53.95,73665.55,0.0,-0.99998,0.0,0.00313]
[1780038098759,53.95,73664.73,0.0,-0.99998,0.0,0.00312]
[1780038097912,53.95,73665.15,0.0,-0.99998,0.0,0.00313]
[1780038098967,53.95,73665.15,0.0,-0.99998,0.0,0.00313]
[1780038099926,53.95,73669.22,0.0,-0.99998,0.0,0.00315]
[1780038100932,53.95,73671.42,0.0,-0.99998,0.0,0.00317]
[1780038105968,53.95,73670.71,0.0,-0.99998,0.0,0.00316]
[1780038107982,53.95,73672.06,0.0,-0.99998,0.0,0.00317]
[1780038109526,53.95,73672.06,0.0,-0.99998,0.0,0.00317]
[1780038109723,53.95,73672.06,0.0,-0.99998,0.0,0.00317]
[1780038109672,53.95,73671.5,0.0,-0.99998,0.0,0.00317]
[1780038110512,53.95,73671.5,0.0,-0.99998,0.0,0.00317]
[1780038110717,53.95,73671.5,0.0,-0.99998,0.0,0.00317]
[1780038110761,53.95,73671.31,0.0,-0.99998,0.0,0.00316]
[1780038116042,53.95,73670.96,0.0,-0.99998,0.0,0.00316]
[1780038122084,53.95,73670.69,0.0,-0.99998,0.0,0.00316]
[1780038126530,53.95,73670.95,0.0,-0.99998,0.0,0.00316]
[1780038126718,53.95,73670.95,0.0,-0.99998,0.0,0.00316]
[1780038126569,53.95,73670.89,0.0,-0.99998,0.0,0.00316]
[1780038127451,53.95,73670.89,0.0,-0.99998,0.0,0.00316]
[1780038127471,53.95,73670.89,0.0,-0.99998,0.0,0.00316]
[1780038127528,53.95,73670.88,0.0,-0.99998,0.0,0.00316]
[1780038128126,53.95,73673.23,0.0,-0.99998,0.0,0.00318]
[1780038129133,53.95,73674.71,0.0,-0.99998,0.0,0.00319]
[1780038130679,53.95,73674.71,0.0,-0.99998,0.0,0.00319]
[1780038130724,53.95,73674.71,0.0,-0.99998,0.0,0.00319]
[1780038135199,53.95,73673.97,0.0,-0.99998,0.0,0.00318]
[1780038135219,53.95,73673.97,0.0,-0.99998,0.0,0.00318]
[1780038135229,53.95,73674.02,0.0,-0.99998,0.0,0.00318]
[1780038141219,53.95,73674.34,0.0,-0.99998,0.0,0.00318]
[1780038145184,53.95,73673.72,0.0,-0.99998,0.0,0.00318]
[1780038145220,53.95,73673.72,0.0,-0.99998,0.0,0.00318]
[1780038146254,53.95,73670.84,0.0,-0.99998,0.0,0.00316]
[1780038151289,53.95,73670.22,0.0,-0.99998,0.0,0.00314]
[1780038156324,53.95,73670.21,0.0,-0.99998,0.0,0.00314]
[1780038161359,53.95,73669.62,0.0,-0.99998,0.0,0.00313]
[1780038162038,53.95,73669.62,0.0,-0.99998,0.0,0.00313]
[1780038162219,53.95,73669.62,0.0,-0.99998,0.0,0.00313]
[1780038162546,53.95,73669.62,0.0,-0.99998,0.0,0.00313]
[1780038162721,53.95,73669.62,0.0,-0.99998,0.0,0.00313]
[1780038162821,53.95,73670.12,0.0,-0.99998,0.0,0.00314]
[1780038168408,53.95,73670.46,0.0,-0.99998,0.0,0.00314]
[1780038173804,53.95,73670.29,0.0,-0.99998,0.0,0.00314]
[1780038173969,53.95,73669.92,0.0,-0.99998,0.0,0.00314]
[1780038174024,53.95,73669.92,0.0,-0.99998,0.0,0.00314]
[1780038174218,53.95,73669.92,0.0,-0.99998,0.0,0.00314]
[1780038174450,53.95,73666.05,0.0,-0.99998,0.0,0.00311]
[1780038176464,53.95,73663.8,0.0,-0.99998,0.0,0.0031]
[1780038178478,53.95,73662.37,0.0,-0.99998,0.0,0.00309]
[1780038179416,53.95,73662.37,0.0,-0.99998,0.0,0.00309]
[1780038179467,53.95,73662.37,0.0,-0.99998,0.0,0.00309]
[1780038179696,53.95,73661.05,0.0,-0.99998,0.0,0.00308]
[1780038180524,53.95,73661.05,0.0,-0.99998,0.0,0.00308]
[1780038180724,53.95,73661.05,0.0,-0.99998,0.0,0.00308]
[1780038181499,53.95,73662.54,0.0,-0.99998,0.0,0.00309]
[1780038182506,53.95,73665.2,0.0,-0.99998,0.0,0.00311]
[1780038183366,53.95,73665.2,0.0,-0.99998,0.0,0.00311]
[1780038183469,53.95,73665.2,0.0,-0.99998,0.0,0.00311]
[1780038183686,53.95,73665.2,0.0,-0.99998,0.0,0.00311]
[1780038183728,53.95,73665.2,0.0,-0.99998,0.0,0.00311]
[1780038183829,53.95,73667.01,0.0,-0.99998,0.0,0.00312]
[1780038184520,53.95,73665.95,0.0,-0.99998,0.0,0.00311]
[1780038186534,53.95,73668.84,0.0,-0.99998,0.0,0.00313]
[1780038189555,53.95,73666.11,0.0,-0.99998,0.0,0.00311]
[1780038194590,53.95,73665.49,0.0,-0.99998,0.0,0.00311]
[1780038198219,53.95,73665.34,0.0,-0.99998,0.0,0.00311]
[1780038198467,53.95,73665.34,0.0,-0.99998,0.0,0.00311]
[1780038198618,53.95,73664.97,0.0,-0.99998,0.0,0.00311]
[1780038198890,53.95,73664.97,0.0,-0.99998,0.0,0.00311]
[1780038198973,53.95,73664.97,0.0,-0.99998,0.0,0.00311]
[1780038204347,53.95,73664.92,0.0,-0.99998,0.0,0.00311]
[1780038204432,53.95,73664.92,0.0,-0.99998,0.0,0.00311]
[1780038204859,53.95,73664.92,0.0,-0.99998,0.0,0.00311]
[1780038204660,53.95,73663.96,0.0,-0.99998,0.0,0.0031]
[1780038204969,53.95,73663.96,0.0,-0.99998,0.0,0.0031]
[1780038205667,53.95,73662.84,0.0,-0.99998,0.0,0.00309]
[1780038210178,53.95,73662.91,0.0,-0.99998,0.0,0.00309]
[1780038210222,53.95,73662.91,0.0,-0.99998,0.0,0.00309]
[1780038213172,53.95,73663.18,0.0,-0.99998,0.0,0.00308]
[1780038213217,53.95,73663.18,0.0,-0.99998,0.0,0.00308]
[1780038213723,53.95,73662.16,0.0,-0.99998,0.0,0.00307]
[1780038218758,53.95,73662.42,0.0,-0.99998,0.0,0.00307]
[1780038220730,53.95,73662.46,0.0,-0.99998,0.0,0.00307]
[1780038220772,53.95,73662.55,0.0,-0.99998,0.0,0.00307]
[1780038220967,53.95,73662.55,0.0,-0.99998,0.0,0.00307]
[1780038221509,53.95,73662.55,0.0,-0.99998,0.0,0.00307]
[1780038221719,53.95,73662.55,0.0,-0.99998,0.0,0.00307]
[1780038221779,53.95,73662.24,0.0,-0.99998,0.0,0.00307]
[1780038227821,53.95,73661.6,0.0,-0.99998,0.0,0.00307]
[1780038229276,53.95,73661.3,0.0,-0.99998,0.0,0.00307]
[1780038229468,53.95,73661.3,0.0,-0.99998,0.0,0.00307]
[1780038229722,53.95,73661.3,0.0,-0.99998,0.0,0.00307]
[1780038229835,53.95,73661.11,0.0,-0.99998,0.0,0.00306]
[1780038229967,53.95,73661.11,0.0,-0.99998,0.0,0.00306]
[1780038235877,53.95,73661.36,0.0,-0.99998,0.0,0.00307]
[1780038236884,53.95,73663.48,0.0,-0.99998,0.0,0.00308]
[1780038237891,53.95,73661.41,0.0,-0.99998,0.0,0.00307]
[1780038239369,53.95,73661.41,0.0,-0.99998,0.0,0.00307]
[1780038239467,53.95,73661.41,0.0,-0.99998,0.0,0.00307]
[1780038239571,53.95,73661.41,0.0,-0.99998,0.0,0.00307]
[1780038240727,53.95,73661.41,0.0,-0.99998,0.0,0.00307]
[1780038240968,53.95,73661.41,0.0,-0.99998,0.0,0.00307]
[1780038243933,53.95,73662.9,0.0,-0.99998,0.0,0.00308]
[1780038244940,53.95,73662.09,0.0,-0.99998,0.0,0.00307]
[1780038250924,53.95,73661.84,0.0,-0.99998,0.0,0.00307]
[1780038251469,53.95,73661.92,0.0,-0.99998,0.0,0.00307]
[1780038251494,53.95,73661.71,0.0,-0.99998,0.0,0.00307]
[1780038252469,53.95,73661.71,0.0,-0.99998,0.0,0.00307]
[1780038252719,53.95,73661.71,0.0,-0.99998,0.0,0.00307]
[1780038255011,53.95,73664.48,0.0,-0.99998,0.0,0.00308]
[1780038259041,53.95,73667.52,0.0,-0.99998,0.0,0.0031]
[1780038260084,53.95,73667.52,0.0,-0.99998,0.0,0.0031]
[1780038260219,53.95,73667.52,0.0,-0.99998,0.0,0.0031]
[1780038261051,53.95,73668.41,0.0,-0.99998,0.0,0.00311]
[1780038261217,53.95,73668.41,0.0,-0.99998,0.0,0.00311]
[1780038261318,53.95,73668.23,0.0,-0.99998,0.0,0.00311]
[1780038267098,53.95,73669.17,0.0,-0.99998,0.0,0.00311]
[1780038270289,53.95,73669.01,0.0,-0.99998,0.0,0.00311]
[1780038270470,53.95,73669.01,0.0,-0.99998,0.0,0.00311]
[1780038271126,53.95,73669.77,0.0,-0.99998,0.0,0.0031]
[1780038273140,53.95,73676.32,0.0,-0.99998,0.0,0.00314]
[1780038274560,53.95,73676.32,0.0,-0.99998,0.0,0.00314]
[1780038274937,53.95,73676.32,0.0,-0.99998,0.0,0.00314]
[1780038274569,53.95,73680.68,0.0,-0.99998,0.0,0.00317]
[1780038274968,53.95,73680.68,0.0,-0.99998,0.0,0.00317]
[1780038275797,53.95,73680.68,0.0,-0.99998,0.0,0.00317]
[1780038275802,53.95,73681.32,0.0,-0.99998,0.0,0.00317]
[1780038275967,53.95,73681.32,0.0,-0.99998,0.0,0.00317]
[1780038281196,53.95,73681.44,0.0,-0.99998,0.0,0.00317]
[1780038283427,53.95,73680.64,0.0,-0.99998,0.0,0.00316]
[1780038283470,53.95,73680.64,0.0,-0.99998,0.0,0.00316]
[1780038290817,53.95,73680.2,0.0,-0.99998,0.0,0.00316]
[1780038293887,53.95,73681.37,0.0,-0.99998,0.0,0.00317]
[1780038293969,53.95,73681.37,0.0,-0.99998,0.0,0.00317]
[1780038293932,53.95,73674.0,0.0,-0.99998,0.0,0.00312]
[1780038294287,53.95,73670.28,0.0,-0.99998,0.0,0.0031]
[1780038295963,53.95,73670.28,0.0,-0.99998,0.0,0.0031]
[1780038295294,53.95,73673.46,0.0,-0.99998,0.0,0.00312]
[1780038296217,53.95,73673.46,0.0,-0.99998,0.0,0.00312]
[1780038296301,53.95,73676.45,0.0,-0.99998,0.0,0.00314]
[1780038297308,53.95,73681.1,0.0,-0.99998,0.0,0.00317]
[1780038297997,53.95,73681.1,0.0,-0.99998,0.0,0.00317]
[1780038298219,53.95,73681.1,0.0,-0.99998,0.0,0.00317]
[1780038299322,53.95,73673.97,0.0,-0.99998,0.0,0.00312]
[1780038300652,53.95,73673.97,0.0,-0.99998,0.0,0.00312]
[1780038300730,53.95,73673.97,0.0,-0.99998,0.0,0.00312]
[1780038300777,53.95,73669.27,0.0,-0.99998,0.0,0.0031]
[1780038302623,53.95,73669.53,0.0,-0.99998,0.0,0.0031]
[1780038302728,53.95,73669.53,0.0,-0.99998,0.0,0.0031]
[1780038302829,53.95,73669.38,0.0,-0.99998,0.0,0.0031]
[1780038309392,53.95,73669.3,0.0,-0.99998,0.0,0.0031]
[1780038313160,53.95,73669.49,0.0,-0.99998,0.0,0.0031]
[1780038313219,53.95,73669.49,0.0,-0.99998,0.0,0.0031]
[1780038322484,53.95,73669.49,0.0,-0.99998,0.0,0.0031]
[1780038327194,53.95,73669.85,0.0,-0.99998,0.0,0.0031]
[1780038327240,53.95,73669.85,0.0,-0.99998,0.0,0.0031]
[1780038327687,53.95,73669.85,0.0,-0.99998,0.0,0.0031]
[1780038327716,53.95,73669.85,0.0,-0.99998,0.0,0.0031]
[1780038327783,53.95,73669.87,0.0,-0.99998,0.0,0.0031]
[1780038334568,53.95,73669.82,0.0,-0.99998,0.0,0.00308]
[1780038339741,53.95,73669.8,0.0,-0.99998,0.0,0.00308]
[1780038339967,53.95,73669.8,0.0,-0.99998,0.0,0.00308]
[1780038341617,53.95,73672.09,0.0,-0.99998,0.0,0.00309]
[1780038347659,53.95,73671.89,0.0,-0.99998,0.0,0.00309]
[1780038352124,53.95,73671.89,0.0,-0.99998,0.0,0.00309]
[1780038352208,53.95,73671.89,0.0,-0.99998,0.0,0.00309]
[1780038357254,53.95,73672.08,0.0,-0.99998,0.0,0.00309]
[1780038362767,53.95,73670.33,0.0,-0.99998,0.0,0.00308]
[1780038364781,53.95,73667.82,0.0,-0.99998,0.0,0.00307]
[1780038365278,53.95,73667.82,0.0,-0.99998,0.0,0.00307]
[1780038365468,53.95,73667.82,0.0,-0.99998,0.0,0.00307]
[1780038366106,53.95,73668.03,0.0,-0.99998,0.0,0.00307]
[1780038366217,53.95,73668.03,0.0,-0.99998,0.0,0.00307]
[1780038366795,53.95,73668.17,0.0,-0.99998,0.0,0.00307]
[1780038371830,53.95,73668.68,0.0,-0.99998,0.0,0.00307]
[1780038376865,53.95,73669.13,0.0,-0.99998,0.0,0.00308]
[1780038378330,53.95,73669.13,0.0,-0.99998,0.0,0.00308]
[1780038378489,53.95,73669.13,0.0,-0.99998,0.0,0.00308]
[1780038380312,53.95,73668.67,0.0,-0.99998,0.0,0.00307]
[1780038380468,53.95,73668.67,0.0,-0.99998,0.0,0.00307]
[1780038380893,53.95,73668.35,0.0,-0.99998,0.0,0.00307]
[1780038383998,53.95,73668.54,0.0,-0.99998,0.0,0.00307]
[1780038384220,53.95,73668.84,0.0,-0.99998,0.0,0.00307]
[1780038388952,53.95,73671.29,0.0,-0.99998,0.0,0.00309]
[1780038391973,53.95,73671.8,0.0,-0.99998,0.0,0.00307]
[1780038397776,53.95,73672.1,0.0,-0.99998,0.0,0.00307]
[1780038397967,53.95,73672.1,0.0,-0.99998,0.0,0.00307]
[1780038398833,53.95,73672.45,0.0,-0.99998,0.0,0.00308]
[1780038398972,53.95,73672.45,0.0,-0.99998,0.0,0.00308]
[1780038399022,53.95,73672.46,0.0,-0.99998,0.0,0.00308]
[1780038404057,53.95,73672.05,0.0,-0.99998,0.0,0.00307]
[1780038405531,53.95,73671.94,0.0,-0.99998,0.0,0.00307]
[1780038405723,53.95,73671.94,0.0,-0.99998,0.0,0.00307]
[1780038411106,53.95,73671.92,0.0,-0.99998,0.0,0.00307]
[1780038416141,53.95,73672.17,0.0,-0.99998,0.0,0.00308]
[1780038422183,53.95,73672.14,0.0,-0.99998,0.0,0.00307]
[1780038424376,53.95,73672.26,0.0,-0.99998,0.0,0.00308]
[1780038424468,53.95,73672.26,0.0,-0.99998,0.0,0.00308]
[1780038425543,53.95,73672.48,0.0,-0.99998,0.0,0.00308]
[1780038425718,53.95,73672.48,0.0,-0.99998,0.0,0.00308]
[1780038427218,53.95,73672.53,0.0,-0.99998,0.0,0.00308]
[1780038431974,53.95,73672.53,0.0,-0.99998,0.0,0.00308]
[1780038432219,53.95,73673.68,0.0,-0.99998,0.0,0.00308]
[1780038436403,53.95,73673.21,0.0,-0.99998,0.0,0.00308]
[1780038436468,53.95,73673.21,0.0,-0.99998,0.0,0.00308]
[1780038436570,53.95,73673.57,0.0,-0.99998,0.0,0.00308]
[1780038437420,53.95,73673.57,0.0,-0.99998,0.0,0.00308]
[1780038437467,53.95,73673.57,0.0,-0.99998,0.0,0.00308]
[1780038440415,53.95,73674.3,0.0,-0.99998,0.0,0.00309]
[1780038440467,53.95,73674.3,0.0,-0.99998,0.0,0.00309]
[1780038440516,53.95,73674.82,0.0,-0.99998,0.0,0.00309]
[1780038448071,53.95,73674.26,0.0,-0.99998,0.0,0.00309]
[1780038448218,53.95,73675.38,0.0,-0.99998,0.0,0.00309]
[1780038448366,53.95,73677.1,0.0,-0.99998,0.0,0.0031]
[1780038451598,53.95,73677.52,0.0,-0.99998,0.0,0.00311]
[1780038451728,53.95,73677.52,0.0,-0.99998,0.0,0.00311]
[1780038451741,53.95,73677.52,0.0,-0.99998,0.0,0.00309]
[1780038452495,53.95,73677.52,0.0,-0.99998,0.0,0.00309]
[1780038452717,53.95,73677.52,0.0,-0.99998,0.0,0.00309]
[1780038459443,53.95,73678.8,0.0,-0.99998,0.0,0.0031]
[1780038464478,53.95,73679.12,0.0,-0.99998,0.0,0.0031]
[1780038467655,53.95,73679.89,0.0,-0.99998,0.0,0.0031]
[1780038467723,53.95,73679.89,0.0,-0.99998,0.0,0.0031]
[1780038468915,53.95,73679.79,0.0,-0.99998,0.0,0.0031]
[1780038468968,53.95,73679.79,0.0,-0.99998,0.0,0.0031]
[1780038469016,53.95,73679.58,0.0,-0.99998,0.0,0.0031]
[1780038474548,53.95,73679.37,0.0,-0.99998,0.0,0.0031]
[1780038480590,53.95,73679.42,0.0,-0.99998,0.0,0.0031]
[1780038483785,53.95,73679.43,0.0,-0.99998,0.0,0.0031]
[1780038483969,53.95,73679.43,0.0,-0.99998,0.0,0.0031]
[1780038484067,53.95,73681.49,0.0,-0.99998,0.0,0.00311]
[1780038486632,53.95,73679.36,0.0,-0.99998,0.0,0.0031]
[1780038491668,53.95,73679.36,0.0,-0.99998,0.0,0.0031]
[1780038496703,53.95,73679.66,0.0,-0.99998,0.0,0.0031]
[1780038497395,53.95,73679.66,0.0,-0.99998,0.0,0.0031]
[1780038497468,53.95,73679.66,0.0,-0.99998,0.0,0.0031]
[1780038497761,53.95,73679.66,0.0,-0.99998,0.0,0.0031]
[1780038497969,53.95,73679.66,0.0,-0.99998,0.0,0.0031]
[1780038498069,53.95,73679.72,0.0,-0.99998,0.0,0.0031]
[1780038503752,53.95,73680.93,0.0,-0.99998,0.0,0.00311]
[1780038509794,53.95,73680.81,0.0,-0.99998,0.0,0.00311]
[1780038510456,53.95,73680.81,0.0,-0.99998,0.0,0.00311]
[1780038510468,53.95,73680.81,0.0,-0.99998,0.0,0.00311]
[1780038511808,53.95,73682.62,0.0,-0.99998,0.0,0.0031]
[1780038512815,53.95,73684.4,0.0,-0.99998,0.0,0.00311]
[1780038517850,53.95,73684.38,0.0,-0.99998,0.0,0.00311]
[1780038521782,53.95,73684.56,0.0,-0.99998,0.0,0.00311]
[1780038521968,53.95,73684.56,0.0,-0.99998,0.0,0.00311]
[1780038522993,53.95,73685.01,0.0,-0.99998,0.0,0.00312]
[1780038523094,53.95,73684.81,0.0,-0.99998,0.0,0.00311]
[1780038523219,53.95,73684.81,0.0,-0.99998,0.0,0.00311]
[1780038528298,53.95,73684.61,0.0,-0.99998,0.0,0.00311]
[1780038528467,53.95,73684.61,0.0,-0.99998,0.0,0.00311]
[1780038529089,53.95,73684.61,0.0,-0.99998,0.0,0.00311]
[1780038529218,53.95,73684.65,0.0,-0.99998,0.0,0.00311]
[1780038533215,53.95,73684.99,0.0,-0.99998,0.0,0.00312]
[1780038533467,53.95,73684.99,0.0,-0.99998,0.0,0.00312]
[1780038537812,53.95,73685.32,0.0,-0.99998,0.0,0.00312]
[1780038537978,53.95,73685.32,0.0,-0.99998,0.0,0.00312]
[1780038538173,53.95,73685.32,0.0,-0.99998,0.0,0.00312]
[1780038538217,53.95,73685.32,0.0,-0.99998,0.0,0.00312]
[1780038538218,53.95,73685.44,0.0,-0.99998,0.0,0.00312]
[1780038540021,53.95,73687.17,0.0,-0.99998,0.0,0.00313]
[1780038548072,53.95,73687.36,0.0,-0.99998,0.0,0.00313]
[1780038552274,53.95,73686.65,0.0,-0.99998,0.0,0.00313]
[1780038552468,53.95,73686.65,0.0,-0.99998,0.0,0.00313]
[1780038552510,53.95,73686.65,0.0,-0.99998,0.0,0.00313]
[1780038553468,53.95,73686.65,0.0,-0.99998,0.0,0.00313]
[1780038559149,53.95,73687.15,0.0,-0.99998,0.0,0.00313]
[1780038564186,53.95,73686.54,0.0,-0.99998,0.0,0.00312]
[1780038564503,53.95,73686.54,0.0,-0.99998,0.0,0.00312]
[1780038564718,53.95,73686.54,0.0,-0.99998,0.0,0.00312]
[1780038565073,53.95,73686.54,0.0,-0.99998,0.0,0.00312]
[1780038565220,53.95,73686.54,0.0,-0.99998,0.0,0.00312]
[1780038565174,53.95,73686.54,0.0,-0.99998,0.0,0.00312]
[1780038570228,53.95,73686.8,0.0,-0.99998,0.0,0.00313]
[1780038571235,53.95,73687.06,0.0,-0.99998,0.0,0.00311]
[1780038576270,53.95,73686.82,0.0,-0.99998,0.0,0.00311]
[1780038578284,53.95,73688.72,0.0,-0.99998,0.0,0.00312]
[1780038580298,53.95,73693.16,0.0,-0.99998,0.0,0.00315]
[1780038581306,53.95,73695.38,0.0,-0.99998,0.0,0.00316]
[1780038582916,53.95,73695.38,0.0,-0.99998,0.0,0.00316]
[1780038582970,53.95,73695.38,0.0,-0.99998,0.0,0.00316]
[1780038583068,53.95,73694.95,0.0,-0.99998,0.0,0.00316]
[1780038583354,53.95,73694.95,0.0,-0.99998,0.0,0.00316]
[1780038583471,53.95,73694.95,0.0,-0.99998,0.0,0.00316]
[1780038584328,53.95,73689.47,0.0,-0.99998,0.0,0.00312]
[1780038589363,53.95,73684.49,0.0,-0.99998,0.0,0.00309]
[1780038590369,53.95,73679.84,0.0,-0.99998,0.0,0.00307]
[1780038592384,53.95,73677.68,0.0,-0.99998,0.0,0.00305]
[1780038593850,53.95,73677.68,0.0,-0.99998,0.0,0.00305]
[1780038593968,53.95,73677.68,0.0,-0.99998,0.0,0.00305]
[1780038594069,53.95,73677.69,0.0,-0.99998,0.0,0.00305]
[1780038596412,53.95,73672.7,0.0,-0.99998,0.0,0.00302]
[1780038597419,53.95,73668.38,0.0,-0.99998,0.0,0.003]
[1780038598426,53.95,73670.91,0.0,-0.99998,0.0,0.00301]
[1780038602454,53.95,73675.54,0.0,-0.99998,0.0,0.00304]
[1780038604468,53.95,73677.76,0.0,-0.99998,0.0,0.00305]
[1780038605475,53.95,73679.85,0.0,-0.99998,0.0,0.00307]
[1780038606482,53.95,73684.37,0.0,-0.99998,0.0,0.00309]
[1780038608496,53.95,73687.95,0.0,-0.99998,0.0,0.00311]
[1780038613209,53.95,73687.8,0.0,-0.99998,0.0,0.00311]
[1780038613218,53.95,73687.8,0.0,-0.99998,0.0,0.00311]
[1780038617560,53.95,73689.74,0.0,-0.99998,0.0,0.00313]
[1780038622595,53.95,73689.61,0.0,-0.99998,0.0,0.00312]
[1780038627630,53.95,73689.5,0.0,-0.99998,0.0,0.00312]
[1780038628640,53.95,73692.06,0.0,-0.99998,0.0,0.00314]
[1780038630653,53.95,73694.41,0.0,-0.99998,0.0,0.00315]
[1780038631660,53.95,73695.3,0.0,-0.99998,0.0,0.00314]
[1780038632630,53.95,73695.3,0.0,-0.99998,0.0,0.00314]
[1780038632720,53.95,73695.3,0.0,-0.99998,0.0,0.00314]
[1780038632889,53.95,73695.3,0.0,-0.99998,0.0,0.00314]
[1780038632970,53.95,73695.3,0.0,-0.99998,0.0,0.00314]
[1780038632990,53.95,73695.23,0.0,-0.99998,0.0,0.00314]
[1780038638709,53.95,73695.17,0.0,-0.99998,0.0,0.00314]
[1780038643745,53.95,73695.75,0.0,-0.99998,0.0,0.00314]
[1780038646740,53.95,73695.85,0.0,-0.99998,0.0,0.00314]
[1780038646970,53.95,73695.85,0.0,-0.99998,0.0,0.00314]
[1780038647071,53.95,73695.87,0.0,-0.99998,0.0,0.00314]
[1780038647388,53.95,73695.87,0.0,-0.99998,0.0,0.00314]
[1780038647469,53.95,73695.87,0.0,-0.99998,0.0,0.00314]
[1780038651803,53.95,73697.5,0.0,-0.99998,0.0,0.00315]
[1780038652810,53.95,73699.46,0.0,-0.99998,0.0,0.00317]
[1780038655171,53.95,73699.88,0.0,-0.99998,0.0,0.00317]
[1780038655218,53.95,73699.88,0.0,-0.99998,0.0,0.00317]
[1780038655320,53.95,73699.91,0.0,-0.99998,0.0,0.00317]
[1780038655763,53.95,73699.91,0.0,-0.99998,0.0,0.00317]
[1780038655969,53.95,73699.91,0.0,-0.99998,0.0,0.00317]
[1780038658854,53.95,73703.21,0.0,-0.99998,0.0,0.00319]
[1780038662373,53.95,73703.44,0.0,-0.99998,0.0,0.00319]
[1780038662468,53.95,73703.44,0.0,-0.99998,0.0,0.00319]
[1780038662708,53.95,73703.44,0.0,-0.99998,0.0,0.00319]
[1780038662726,53.95,73703.44,0.0,-0.99998,0.0,0.00319]
[1780038662882,53.95,73704.6,0.0,-0.99998,0.0,0.0032]
[1780038663889,53.95,73708.58,0.0,-0.99998,0.0,0.00322]
[1780038664896,53.95,73711.99,0.0,-0.99998,0.0,0.00324]
[1780038665903,53.95,73715.8,0.0,-0.99998,0.0,0.00327]
[1780038668924,53.95,73714.14,0.0,-0.99998,0.0,0.00326]
[1780038670938,53.95,73711.37,0.0,-0.99998,0.0,0.00324]
[1780038672952,53.95,73705.91,0.0,-0.99998,0.0,0.00321]
[1780038673959,53.95,73702.88,0.0,-0.99998,0.0,0.00319]
[1780038678076,53.95,73701.69,0.0,-0.99998,0.0,0.00318]
[1780038678221,53.95,73701.69,0.0,-0.99998,0.0,0.00318]
[1780038678322,53.95,73701.4,0.0,-0.99998,0.0,0.00318]
[1780038679189,53.95,73701.4,0.0,-0.99998,0.0,0.00318]
[1780038679219,53.95,73701.4,0.0,-0.99998,0.0,0.00318]
[1780038685038,53.95,73701.41,0.0,-0.99998,0.0,0.00318]
[1780038693094,53.95,73700.87,0.0,-0.99998,0.0,0.00316]
[1780038698638,53.95,73701.77,0.0,-0.99998,0.0,0.00316]
[1780038698719,53.95,73701.77,0.0,-0.99998,0.0,0.00316]
[1780038698905,53.95,73701.77,0.0,-0.99998,0.0,0.00316]
[1780038698971,53.95,73701.77,0.0,-0.99998,0.0,0.00316]
[1780038699138,53.95,73702.68,0.0,-0.99998,0.0,0.00317]
[1780038700144,53.95,73705.29,0.0,-0.99998,0.0,0.00318]
[1780038701151,53.95,73706.97,0.0,-0.99998,0.0,0.00319]
[1780038703816,53.95,73707.05,0.0,-0.99998,0.0,0.00319]
[1780038703969,53.95,73707.05,0.0,-0.99998,0.0,0.00319]
[1780038704172,53.95,73707.44,0.0,-0.99998,0.0,0.0032]
[1780038709208,53.95,73708.89,0.0,-0.99998,0.0,0.00321]
[1780038711891,53.95,73708.87,0.0,-0.99998,0.0,0.00321]
[1780038711971,53.95,73708.87,0.0,-0.99998,0.0,0.00321]
[1780038714243,53.95,73705.28,0.0,-0.99998,0.0,0.00318]
[1780038714744,53.95,73705.28,0.0,-0.99998,0.0,0.00318]
[1780038714968,53.95,73705.28,0.0,-0.99998,0.0,0.00318]
[1780038715250,53.95,73704.19,0.0,-0.99998,0.0,0.00318]
[1780038718271,53.95,73707.68,0.0,-0.99998,0.0,0.0032]
[1780038719278,53.95,73710.06,0.0,-0.99998,0.0,0.00321]
[1780038720897,53.95,73709.13,0.0,-0.99998,0.0,0.00321]
[1780038720970,53.95,73709.13,0.0,-0.99998,0.0,0.00321]
[1780038726327,53.95,73709.58,0.0,-0.99998,0.0,0.00321]
[1780038731362,53.95,73708.45,0.0,-0.99998,0.0,0.0032]
[1780038735986,53.95,73707.63,0.0,-0.99998,0.0,0.0032]
[1780038736142,53.95,73707.63,0.0,-0.99998,0.0,0.0032]
[1780038736219,53.95,73707.63,0.0,-0.99998,0.0,0.0032]
[1780038736396,53.95,73707.82,0.0,-0.99998,0.0,0.0032]
[1780038741434,53.95,73707.7,0.0,-0.99998,0.0,0.0032]
[1780038745460,53.95,73709.24,0.0,-0.99998,0.0,0.00321]
[1780038747026,53.95,73709.24,0.0,-0.99998,0.0,0.00321]
[1780038747250,53.95,73709.24,0.0,-0.99998,0.0,0.00321]
[1780038747352,53.95,73712.98,0.0,-0.99998,0.0,0.00323]
[1780038747735,53.95,73712.98,0.0,-0.99998,0.0,0.00323]
[1780038747969,53.95,73712.98,0.0,-0.99998,0.0,0.00323]
[1780038748483,53.95,73708.43,0.0,-0.99998,0.0,0.0032]
[1780038753974,53.95,73706.54,0.0,-0.99998,0.0,0.00317]
[1780038754217,53.95,73706.54,0.0,-0.99998,0.0,0.00317]
[1780038754404,53.95,73706.54,0.0,-0.99998,0.0,0.00317]
[1780038754318,53.95,73706.75,0.0,-0.99998,0.0,0.00317]
[1780038754471,53.95,73706.75,0.0,-0.99998,0.0,0.00317]
[1780038759559,53.95,73708.15,0.0,-0.99998,0.0,0.00318]
[1780038761245,53.95,73708.15,0.0,-0.99998,0.0,0.00318]
[1780038761266,53.95,73708.29,0.0,-0.99998,0.0,0.00318]
[1780038761468,53.95,73708.29,0.0,-0.99998,0.0,0.00318]
[1780038761697,53.95,73708.29,0.0,-0.99998,0.0,0.00318]
[1780038761722,53.95,73708.29,0.0,-0.99998,0.0,0.00318]
[1780038761790,53.95,73708.4,0.0,-0.99998,0.0,0.00318]
[1780038764595,53.95,73710.05,0.0,-0.99998,0.0,0.00319]
[1780038768621,53.95,73710.79,0.0,-0.99998,0.0,0.0032]
[1780038768717,53.95,73710.79,0.0,-0.99998,0.0,0.0032]
[1780038769356,53.95,73710.79,0.0,-0.99998,0.0,0.0032]
[1780038769455,53.95,73710.14,0.0,-0.99998,0.0,0.00319]
[1780038769470,53.95,73710.14,0.0,-0.99998,0.0,0.00319]
[1780038774667,53.95,73710.11,0.0,-0.99998,0.0,0.00319]
[1780038779702,53.95,73709.81,0.0,-0.99998,0.0,0.00319]
[1780038784737,53.95,73709.92,0.0,-0.99998,0.0,0.00319]
[1780038787522,53.95,73709.65,0.0,-0.99998,0.0,0.00319]
[1780038787718,53.95,73709.65,0.0,-0.99998,0.0,0.00319]
[1780038787956,53.95,73709.65,0.0,-0.99998,0.0,0.00319]
[1780038787971,53.95,73709.65,0.0,-0.99998,0.0,0.00319]
[1780038788057,53.95,73709.65,0.0,-0.99998,0.0,0.00319]
[1780038793800,53.95,73709.05,0.0,-0.99998,0.0,0.00319]
[1780038795448,53.95,73709.05,0.0,-0.99998,0.0,0.00319]
[1780038795468,53.95,73709.05,0.0,-0.99998,0.0,0.00319]
[1780038795826,53.95,73709.76,0.0,-0.99998,0.0,0.00319]
[1780038795970,53.95,73709.76,0.0,-0.99998,0.0,0.00319]
[1780038796071,53.95,73709.9,0.0,-0.99998,0.0,0.00319]
[1780038801856,53.95,73709.95,0.0,-0.99998,0.0,0.00319]
[1780038804220,53.95,73710.03,0.0,-0.99998,0.0,0.00319]
[1780038804468,53.95,73710.03,0.0,-0.99998,0.0,0.00319]
[1780038804442,53.95,73710.39,0.0,-0.99998,0.0,0.0032]
[1780038804794,53.95,73710.39,0.0,-0.99998,0.0,0.0032]
[1780038804971,53.95,73710.39,0.0,-0.99998,0.0,0.0032]
[1780038805884,53.95,73714.26,0.0,-0.99998,0.0,0.00322]
[1780038806890,53.95,73716.04,0.0,-0.99998,0.0,0.00323]
[1780038809912,53.95,73717.47,0.0,-0.99998,0.0,0.00324]
[1780038811084,53.95,73717.47,0.0,-0.99998,0.0,0.00324]
[1780038811219,53.95,73717.47,0.0,-0.99998,0.0,0.00324]
[1780038811300,53.95,73717.51,0.0,-0.99998,0.0,0.00322]
[1780038811800,53.95,73717.51,0.0,-0.99998,0.0,0.00322]
[1780038811969,53.95,73717.51,0.0,-0.99998,0.0,0.00322]
[1780038812070,53.95,73720.31,0.0,-0.99998,0.0,0.00324]
[1780038817569,53.95,73720.47,0.0,-0.99998,0.0,0.00324]
[1780038817717,53.95,73720.47,0.0,-0.99998,0.0,0.00324]
[1780038818263,53.95,73720.47,0.0,-0.99998,0.0,0.00324]
[1780038818468,53.95,73720.47,0.0,-0.99998,0.0,0.00324]
[1780038818320,53.95,73720.48,0.0,-0.99998,0.0,0.00324]
[1780038824014,53.95,73720.77,0.0,-0.99998,0.0,0.00324]
[1780038826227,53.95,73720.38,0.0,-0.99998,0.0,0.00324]
[1780038826468,53.95,73720.38,0.0,-0.99998,0.0,0.00324]
[1780038826510,53.95,73719.84,0.0,-0.99998,0.0,0.00324]
[1780038826703,53.95,73719.84,0.0,-0.99998,0.0,0.00324]
[1780038826740,53.95,73719.84,0.0,-0.99998,0.0,0.00324]
[1780038833076,53.95,73719.62,0.0,-0.99998,0.0,0.00323]
[1780038839118,53.95,73720.17,0.0,-0.99998,0.0,0.00324]
[1780038840285,53.95,73720.17,0.0,-0.99998,0.0,0.00324]
[1780038840467,53.95,73720.17,0.0,-0.99998,0.0,0.00324]
[1780038840513,53.95,73720.36,0.0,-0.99998,0.0,0.00324]
[1780038840803,53.95,73720.36,0.0,-0.99998,0.0,0.00324]
[1780038840969,53.95,73720.36,0.0,-0.99998,0.0,0.00324]
[1780038848182,53.95,73720.03,0.0,-0.99998,0.0,0.00324]
[1780038855231,53.95,73719.63,0.0,-0.99998,0.0,0.00323]
[1780038856600,53.95,73719.87,0.0,-0.99998,0.0,0.00324]
[1780038856718,53.95,73719.87,0.0,-0.99998,0.0,0.00324]
[1780038857407,53.95,73719.87,0.0,-0.99998,0.0,0.00324]
[1780038857472,53.95,73719.87,0.0,-0.99998,0.0,0.00324]
[1780038857456,53.95,73719.72,0.0,-0.99998,0.0,0.00324]
[1780038860268,53.95,73717.46,0.0,-0.99998,0.0,0.00322]
[1780038865865,53.95,73717.42,0.0,-0.99998,0.0,0.00322]
[1780038865969,53.95,73717.42,0.0,-0.99998,0.0,0.00322]
[1780038866311,53.95,73717.9,0.0,-0.99998,0.0,0.00322]
[1780038866887,53.95,73717.9,0.0,-0.99998,0.0,0.00322]
[1780038866971,53.95,73717.9,0.0,-0.99998,0.0,0.00322]
[1780038871346,53.95,73718.6,0.0,-0.99998,0.0,0.00321]
[1780038879402,53.95,73718.49,0.0,-0.99998,0.0,0.00321]
[1780038882571,53.95,73718.53,0.0,-0.99998,0.0,0.00321]
[1780038882717,53.95,73718.53,0.0,-0.99998,0.0,0.00321]
[1780038883026,53.95,73718.53,0.0,-0.99998,0.0,0.00321]
[1780038883220,53.95,73718.53,0.0,-0.99998,0.0,0.00321]
[1780038883231,53.95,73718.53,0.0,-0.99998,0.0,0.00321]
[1780038888467,53.95,73719.06,0.0,-0.99998,0.0,0.00321]
[1780038894969,53.95,73719.06,0.0,-0.99998,0.0,0.00321]
[1780038895221,53.95,73719.06,0.0,-0.99998,0.0,0.00321]
[1780038895513,53.95,73719.06,0.0,-0.99998,0.0,0.00321]
[1780038895516,53.95,73718.56,0.0,-0.99998,0.0,0.00321]
[1780038895720,53.95,73718.56,0.0,-0.99998,0.0,0.00321]
[1780038901558,53.95,73720.29,0.0,-0.99998,0.0,0.00322]
[1780038902829,53.95,73720.07,0.0,-0.99998,0.0,0.00322]
[1780038902968,53.95,73720.07,0.0,-0.99998,0.0,0.00322]
[1780038905439,53.95,73720.03,0.0,-0.99998,0.0,0.00322]
[1780038905474,53.95,73720.03,0.0,-0.99998,0.0,0.00322]
[1780038905586,53.95,73719.82,0.0,-0.99998,0.0,0.00322]
[1780038911633,53.95,73718.88,0.0,-0.99998,0.0,0.00321]
[1780038913678,53.95,73718.88,0.0,-0.99998,0.0,0.00321]
[1780038913719,53.95,73718.88,0.0,-0.99998,0.0,0.00321]
[1780038919690,53.95,73718.59,0.0,-0.99998,0.0,0.00321]
[1780038921726,53.95,73718.59,0.0,-0.99998,0.0,0.00321]
[1780038921968,53.95,73718.59,0.0,-0.99998,0.0,0.00321]
[1780038922509,53.95,73718.59,0.0,-0.99998,0.0,0.00321]
[1780038922524,53.95,73718.58,0.0,-0.99998,0.0,0.00321]
[1780038922722,53.95,73718.58,0.0,-0.99998,0.0,0.00321]
[1780038927758,53.95,73718.47,0.0,-0.99998,0.0,0.00321]
[1780038930978,53.95,73718.68,0.0,-0.99998,0.0,0.00321]
[1780038931218,53.95,73718.68,0.0,-0.99998,0.0,0.00321]
[1780038931320,53.95,73718.97,0.0,-0.99998,0.0,0.00319]
[1780038931968,53.95,73718.97,0.0,-0.99998,0.0,0.00319]
[1780038932220,53.95,73718.97,0.0,-0.99998,0.0,0.00319]
[1780038937828,53.95,73719.62,0.0,-0.99998,0.0,0.0032]
[1780038942863,53.95,73719.7,0.0,-0.99998,0.0,0.0032]
[1780038946060,53.95,73720.17,0.0,-0.99998,0.0,0.0032]
[1780038946217,53.95,73720.17,0.0,-0.99998,0.0,0.0032]
[1780038946319,53.95,73720.17,0.0,-0.99998,0.0,0.0032]
[1780038946850,53.95,73720.17,0.0,-0.99998,0.0,0.0032]
[1780038946969,53.95,73720.17,0.0,-0.99998,0.0,0.0032]
[1780038947070,53.95,73721.59,0.0,-0.99998,0.0,0.00321]
[1780038952933,53.95,73722.52,0.0,-0.99998,0.0,0.00321]
[1780038957968,53.95,73723.04,0.0,-0.99998,0.0,0.00322]
[1780038961997,53.95,73720.48,0.0,-0.99998,0.0,0.0032]
[1780038963323,53.95,73720.48,0.0,-0.99998,0.0,0.0032]
[1780038963468,53.95,73720.48,0.0,-0.99998,0.0,0.0032]
[1780038963625,53.95,73717.88,0.0,-0.99998,0.0,0.00318]
[1780038964344,53.95,73717.88,0.0,-0.99998,0.0,0.00318]
[1780038964468,53.95,73717.88,0.0,-0.99998,0.0,0.00318]
[1780038968049,53.95,73716.62,0.0,-0.99998,0.0,0.00318]
[1780038973084,53.95,73716.92,0.0,-0.99998,0.0,0.00318]
[1780038976105,53.95,73704.2,0.0,-0.99998,0.0,0.0031]
[1780038977112,53.95,73698.6,0.0,-0.99998,0.0,0.00307]
[1780038977883,53.95,73698.6,0.0,-0.99998,0.0,0.00307]
[1780038977968,53.95,73698.6,0.0,-0.99998,0.0,0.00307]
[1780038978119,53.95,73698.41,0.0,-0.99998,0.0,0.00306]
[1780038978921,53.95,73698.41,0.0,-0.99998,0.0,0.00306]
[1780038978969,53.95,73698.41,0.0,-0.99998,0.0,0.00306]
[1780038982147,53.95,73696.38,0.0,-0.99998,0.0,0.00305]
[1780038983621,53.95,73696.38,0.0,-0.99998,0.0,0.00305]
[1780038983721,53.95,73695.79,0.0,-0.99998,0.0,0.00305]
[1780038984368,53.95,73695.79,0.0,-0.99998,0.0,0.00305]
[1780038984466,53.95,73695.79,0.0,-0.99998,0.0,0.00305]
[1780038984469,53.95,73695.92,0.0,-0.99998,0.0,0.00305]
[1780038985168,53.95,73698.85,0.0,-0.99998,0.0,0.00307]
[1780038986175,53.95,73700.46,0.0,-0.99998,0.0,0.00308]
[1780038988188,53.95,73701.54,0.0,-0.99998,0.0,0.00308]
[1780038993224,53.95,73700.68,0.0,-0.99998,0.0,0.00306]
[1780038995238,53.95,73702.37,0.0,-0.99998,0.0,0.00307]
[1780038995933,53.95,73702.37,0.0,-0.99998,0.0,0.00307]
[1780038995942,53.95,73702.37,0.0,-0.99998,0.0,0.00307]
[1780039000273,53.95,73704.01,0.0,-0.99998,0.0,0.00308]
[1780039001280,53.95,73702.67,0.0,-0.99998,0.0,0.00307]
[1780039001788,53.95,73702.67,0.0,-0.99998,0.0,0.00307]
[1780039002287,53.95,73702.35,0.0,-0.99998,0.0,0.00307]
[1780039003294,53.95,73706.27,0.0,-0.99998,0.0,0.00309]
[1780039004301,53.95,73707.35,0.0,-0.99998,0.0,0.0031]
[1780039004821,53.95,73707.35,0.0,-0.99998,0.0,0.0031]
[1780039005308,53.95,73707.47,0.0,-0.99998,0.0,0.0031]
[1780039010343,53.95,73708.16,0.0,-0.99998,0.0,0.0031]
[1780039015378,53.95,73707.92,0.0,-0.99998,0.0,0.0031]
[1780039016385,53.95,73709.36,0.0,-0.99998,0.0,0.00311]
[1780039017530,53.95,73709.36,0.0,-0.99998,0.0,0.00311]
[1780039017546,53.95,73711.71,0.0,-0.99998,0.0,0.00313]
[1780039017718,53.95,73711.71,0.0,-0.99998,0.0,0.00313]
[1780039018399,53.95,73712.99,0.0,-0.99998,0.0,0.00313]
[1780039019523,53.95,73712.99,0.0,-0.99998,0.0,0.00313]
[1780039019722,53.95,73713.17,0.0,-0.99998,0.0,0.00314]
[1780039020413,53.95,73714.26,0.0,-0.99998,0.0,0.00314]
[1780039025448,53.95,73714.07,0.0,-0.99998,0.0,0.00314]
[1780039030483,53.95,73714.26,0.0,-0.99998,0.0,0.00314]
[1780039035518,53.95,73713.95,0.0,-0.99998,0.0,0.00314]
[1780039037606,53.95,73714.06,0.0,-0.99998,0.0,0.00314]
[1780039037718,53.95,73714.06,0.0,-0.99998,0.0,0.00314]
[1780039037708,53.95,73714.03,0.0,-0.99998,0.0,0.00314]
[1780039037813,53.95,73714.03,0.0,-0.99998,0.0,0.00314]
[1780039039441,53.95,73714.03,0.0,-0.99998,0.0,0.00314]
[1780039039467,53.95,73714.03,0.0,-0.99998,0.0,0.00314]
[1780039041241,53.95,73714.06,0.0,-0.99998,0.0,0.00314]
[1780039041560,53.95,73715.48,0.0,-0.99998,0.0,0.00315]
[1780039042567,53.95,73717.8,0.0,-0.99998,0.0,0.00316]
[1780039043574,53.95,73718.77,0.0,-0.99998,0.0,0.00317]
[1780039046421,53.95,73719.46,0.0,-0.99998,0.0,0.00317]
[1780039046468,53.95,73719.46,0.0,-0.99998,0.0,0.00317]
[1780039050970,53.95,73719.35,0.0,-0.99998,0.0,0.00317]
[1780039052637,53.95,73719.56,0.0,-0.99998,0.0,0.00316]
[1780039060694,53.95,73719.56,0.0,-0.99998,0.0,0.00316]
[1780039063124,53.95,73719.51,0.0,-0.99998,0.0,0.00316]
[1780039063219,53.95,73719.51,0.0,-0.99998,0.0,0.00316]
[1780039068750,53.95,73720.04,0.0,-0.99998,0.0,0.00316]
[1780039073785,53.95,73721.9,0.0,-0.99998,0.0,0.00317]
[1780039075799,53.95,73719.71,0.0,-0.99998,0.0,0.00316]
[1780039077374,53.95,73719.71,0.0,-0.99998,0.0,0.00316]
[1780039077472,53.95,73719.71,0.0,-0.99998,0.0,0.00316]
[1780039081841,53.95,73718.49,0.0,-0.99998,0.0,0.00315]
[1780039082969,53.95,73718.49,0.0,-0.99998,0.0,0.00315]
[1780039083070,53.95,73718.42,0.0,-0.99998,0.0,0.00315]
[1780039086536,53.95,73717.49,0.0,-0.99998,0.0,0.00314]
[1780039086719,53.95,73717.49,0.0,-0.99998,0.0,0.00314]
[1780039086635,53.95,73713.25,0.0,-0.99998,0.0,0.00312]
[1780039086877,53.95,73711.33,0.0,-0.99998,0.0,0.00311]
[1780039092919,53.95,73711.49,0.0,-0.99998,0.0,0.00311]
[1780039097954,53.95,73712.21,0.0,-0.99998,0.0,0.00311]
[1780039100046,53.95,73712.94,0.0,-0.99998,0.0,0.00312]
[1780039100220,53.95,73712.94,0.0,-0.99998,0.0,0.00312]
[1780039105465,53.95,73712.92,0.0,-0.99998,0.0,0.00312]
[1780039105718,53.95,73712.92,0.0,-0.99998,0.0,0.00312]
[1780039105792,53.95,73714.9,0.0,-0.99998,0.0,0.00313]
[1780039106885,53.95,73714.42,0.0,-0.99998,0.0,0.00312]
[1780039106967,53.95,73714.42,0.0,-0.99998,0.0,0.00312]
[1780039107017,53.95,73714.57,0.0,-0.99998,0.0,0.00313]
[1780039111045,53.95,73714.28,0.0,-0.99998,0.0,0.0031]
[1780039115807,53.95,73714.18,0.0,-0.99998,0.0,0.0031]
[1780039115968,53.95,73713.52,0.0,-0.99998,0.0,0.0031]
[1780039121117,53.95,73715.43,0.0,-0.99998,0.0,0.00311]
[1780039126054,53.95,73715.41,0.0,-0.99998,0.0,0.00311]
[1780039126221,53.95,73715.41,0.0,-0.99998,0.0,0.00311]
[1780039126258,53.95,73711.71,0.0,-0.99998,0.0,0.00309]
[1780039129363,53.95,73710.46,0.0,-0.99998,0.0,0.00308]
[1780039129470,53.95,73710.46,0.0,-0.99998,0.0,0.00308]
[1780039129571,53.95,73710.34,0.0,-0.99998,0.0,0.00308]
[1780039131187,53.95,73703.04,0.0,-0.99998,0.0,0.00304]
[1780039132071,53.95,73703.04,0.0,-0.99998,0.0,0.00304]
[1780039132219,53.95,73703.04,0.0,-0.99998,0.0,0.00304]
[1780039132278,53.95,73699.61,0.0,-0.99998,0.0,0.00302]
[1780039135214,53.95,73697.73,0.0,-0.99998,0.0,0.003]
[1780039136222,53.95,73695.45,0.0,-0.99998,0.0,0.00299]
[1780039137243,53.95,73695.45,0.0,-0.99998,0.0,0.00299]
[1780039137471,53.95,73695.45,0.0,-0.99998,0.0,0.00299]
[1780039137573,53.95,73695.57,0.0,-0.99998,0.0,0.00299]
[1780039141015,53.95,73696.03,0.0,-0.99998,0.0,0.00299]
[1780039141217,53.95,73696.03,0.0,-0.99998,0.0,0.00299]
[1780039147299,53.95,73697.47,0.0,-0.99998,0.0,0.003]
[1780039148306,53.95,73695.15,0.0,-0.99998,0.0,0.00299]
[1780039149428,53.95,73695.15,0.0,-0.99998,0.0,0.00299]
[1780039149468,53.95,73695.15,0.0,-0.99998,0.0,0.00299]
[1780039151094,53.95,73695.22,0.0,-0.99998,0.0,0.00299]
[1780039151217,53.95,73695.22,0.0,-0.99998,0.0,0.00299]
[1780039151327,53.95,73694.75,0.0,-0.99998,0.0,0.00299]
[1780039156365,53.95,73695.12,0.0,-0.99998,0.0,0.00299]
[1780039157212,53.95,73695.12,0.0,-0.99998,0.0,0.00299]
[1780039157218,53.95,73695.12,0.0,-0.99998,0.0,0.00299]
[1780039160998,53.95,73695.12,0.0,-0.99998,0.0,0.00299]
[1780039161055,53.95,73695.12,0.0,-0.99998,0.0,0.00299]
[1780039162887,53.95,73695.09,0.0,-0.99998,0.0,0.00299]
[1780039162967,53.95,73695.09,0.0,-0.99998,0.0,0.00299]
[1780039163420,53.95,73695.24,0.0,-0.99998,0.0,0.00299]
[1780039168854,53.95,73694.41,0.0,-0.99998,0.0,0.00299]
[1780039168452,53.95,73702.55,0.0,-0.99998,0.0,0.00303]
[1780039168970,53.95,73702.55,0.0,-0.99998,0.0,0.00303]
[1780039169459,53.95,73704.2,0.0,-0.99998,0.0,0.00304]
[1780039170466,53.95,73713.31,0.0,-0.99998,0.0,0.0031]
[1780039171139,53.95,73713.31,0.0,-0.99998,0.0,0.0031]
[1780039171217,53.95,73713.31,0.0,-0.99998,0.0,0.0031]
[1780039171473,53.95,73715.65,0.0,-0.99998,0.0,0.00309]
[1780039174494,53.95,73713.88,0.0,-0.99998,0.0,0.00308]
[1780039175010,53.95,73713.88,0.0,-0.99998,0.0,0.00308]
[1780039175219,53.95,73713.88,0.0,-0.99998,0.0,0.00308]
[1780039177515,53.95,73717.54,0.0,-0.99998,0.0,0.00311]
[1780039178052,53.95,73717.54,0.0,-0.99998,0.0,0.00311]
[1780039178217,53.95,73717.54,0.0,-0.99998,0.0,0.00311]
[1780039178522,53.95,73717.52,0.0,-0.99998,0.0,0.00311]
[1780039180537,53.95,73719.81,0.0,-0.99998,0.0,0.00312]
[1780039181031,53.95,73719.81,0.0,-0.99998,0.0,0.00312]
[1780039181247,53.95,73719.81,0.0,-0.99998,0.0,0.00312]
[1780039184717,53.95,73718.51,0.0,-0.99998,0.0,0.00311]
[1780039184968,53.95,73717.36,0.0,-0.99998,0.0,0.0031]
[1780039185572,53.95,73715.18,0.0,-0.99998,0.0,0.00309]
[1780039189993,53.95,73715.07,0.0,-0.99998,0.0,0.00309]
[1780039190219,53.95,73715.07,0.0,-0.99998,0.0,0.00309]
[1780039190607,53.95,73715.72,0.0,-0.99998,0.0,0.00309]
[1780039195643,53.95,73715.43,0.0,-0.99998,0.0,0.00309]
[1780039196971,53.95,73716.4,0.0,-0.99998,0.0,0.0031]
[1780039197657,53.95,73718.14,0.0,-0.99998,0.0,0.00311]
[1780039202692,53.95,73718.41,0.0,-0.99998,0.0,0.00311]
[1780039204706,53.95,73714.88,0.0,-0.99998,0.0,0.00309]
[1780039205713,53.95,73712.77,0.0,-0.99998,0.0,0.00308]
[1780039207897,53.95,73711.6,0.0,-0.99998,0.0,0.00307]
[1780039207968,53.95,73711.71,0.0,-0.99998,0.0,0.00307]
[1780039208037,53.95,73711.71,0.0,-0.99998,0.0,0.00307]
[1780039208217,53.95,73711.71,0.0,-0.99998,0.0,0.00307]
[1780039208737,53.95,73711.75,0.0,-0.99998,0.0,0.00307]
[1780039213770,53.95,73710.89,0.0,-0.99998,0.0,0.00306]
[1780039218805,53.95,73711.15,0.0,-0.99998,0.0,0.00307]
[1780039223840,53.95,73711.66,0.0,-0.99998,0.0,0.00307]
[1780039224169,53.95,73711.66,0.0,-0.99998,0.0,0.00307]
[1780039224219,53.95,73711.66,0.0,-0.99998,0.0,0.00307]
[1780039224435,53.95,73711.66,0.0,-0.99998,0.0,0.00307]
[1780039224468,53.95,73711.66,0.0,-0.99998,0.0,0.00307]
[1780039224847,53.95,73711.51,0.0,-0.99998,0.0,0.00307]
[1780039229881,53.95,73710.24,0.0,-0.99998,0.0,0.00306]
[1780039231896,53.95,73710.27,0.0,-0.99998,0.0,0.00304]
[1780039236933,53.95,73710.86,0.0,-0.99998,0.0,0.00305]
[1780039240351,53.95,73710.3,0.0,-0.99998,0.0,0.00304]
[1780039240458,53.95,73710.3,0.0,-0.99998,0.0,0.00304]
[1780039240468,53.95,73710.3,0.0,-0.99998,0.0,0.00304]
[1780039240559,53.95,73711.1,0.0,-0.99998,0.0,0.00305]
[1780039245996,53.95,73710.63,0.0,-0.99998,0.0,0.00304]
[1780039251035,53.95,73710.33,0.0,-0.99998,0.0,0.00304]
[1780039254913,53.95,73710.07,0.0,-0.99998,0.0,0.00304]
[1780039254923,53.95,73710.07,0.0,-0.99998,0.0,0.00304]
[1780039254974,53.95,73709.93,0.0,-0.99998,0.0,0.00304]
[1780039255065,53.95,73710.01,0.0,-0.99998,0.0,0.00304]
[1780039257079,53.95,73712.06,0.0,-0.99998,0.0,0.00305]
[1780039262115,53.95,73712.27,0.0,-0.99998,0.0,0.00305]
[1780039265136,53.95,73710.39,0.0,-0.99998,0.0,0.00304]
[1780039266944,53.95,73710.39,0.0,-0.99998,0.0,0.00304]
[1780039266969,53.95,73710.39,0.0,-0.99998,0.0,0.00304]
[1780039267058,53.95,73710.39,0.0,-0.99998,0.0,0.00304]
[1780039267218,53.95,73710.39,0.0,-0.99998,0.0,0.00304]
[1780039267311,53.95,73710.76,0.0,-0.99998,0.0,0.00305]
[1780039273192,53.95,73710.14,0.0,-0.99998,0.0,0.00304]
[1780039274199,53.95,73714.07,0.0,-0.99998,0.0,0.00307]
[1780039275320,53.95,73714.07,0.0,-0.99998,0.0,0.00307]
[1780039275469,53.95,73714.07,0.0,-0.99998,0.0,0.00307]
[1780039275503,53.95,73714.07,0.0,-0.99998,0.0,0.00307]
[1780039275718,53.95,73714.07,0.0,-0.99998,0.0,0.00307]
[1780039275819,53.95,73715.37,0.0,-0.99998,0.0,0.00307]
[1780039281249,53.95,73715.4,0.0,-0.99998,0.0,0.00307]
[1780039284085,53.95,73715.37,0.0,-0.99998,0.0,0.00307]
[1780039284218,53.95,73715.37,0.0,-0.99998,0.0,0.00307]
[1780039284233,53.95,73715.37,0.0,-0.99998,0.0,0.00307]
[1780039284468,53.95,73715.37,0.0,-0.99998,0.0,0.00307]
[1780039284483,53.95,73715.4,0.0,-0.99998,0.0,0.00307]
[1780039290312,53.95,73715.21,0.0,-0.99998,0.0,0.00307]
[1780039291319,53.95,73715.25,0.0,-0.99998,0.0,0.00305]
[1780039297361,53.95,73715.05,0.0,-0.99998,0.0,0.00305]
[1780039302396,53.95,73715.18,0.0,-0.99998,0.0,0.00305]
[1780039304163,53.95,73715.18,0.0,-0.99998,0.0,0.00305]
[1780039304223,53.95,73715.18,0.0,-0.99998,0.0,0.00305]
[1780039304298,53.95,73715.18,0.0,-0.99998,0.0,0.00305]
[1780039304469,53.95,73715.18,0.0,-0.99998,0.0,0.00305]
[1780039304568,53.95,73715.27,0.0,-0.99998,0.0,0.00305]
[1780039310452,53.95,73715.56,0.0,-0.99998,0.0,0.00306]
[1780039315487,53.95,73715.64,0.0,-0.99998,0.0,0.00306]
[1780039319515,53.95,73717.23,0.0,-0.99998,0.0,0.00307]
[1780039320294,53.95,73717.23,0.0,-0.99998,0.0,0.00307]
[1780039320305,53.95,73717.23,0.0,-0.99998,0.0,0.00307]
[1780039320469,53.95,73717.23,0.0,-0.99998,0.0,0.00307]
[1780039320522,53.95,73717.55,0.0,-0.99998,0.0,0.00307]
[1780039323543,53.95,73719.25,0.0,-0.99998,0.0,0.00308]
[1780039326564,53.95,73721.26,0.0,-0.99998,0.0,0.00309]
[1780039331599,53.95,73721.41,0.0,-0.99998,0.0,0.00309]
[1780039333741,53.95,73721.07,0.0,-0.99998,0.0,0.00309]
[1780039333789,53.95,73721.07,0.0,-0.99998,0.0,0.00309]
[1780039333968,53.95,73721.07,0.0,-0.99998,0.0,0.00309]
[1780039334000,53.95,73720.6,0.0,-0.99998,0.0,0.00309]
[1780039339656,53.95,73720.64,0.0,-0.99998,0.0,0.00309]
[1780039348720,53.95,73721.26,0.0,-0.99998,0.0,0.00309]
[1780039349238,53.95,73721.26,0.0,-0.99998,0.0,0.00309]
[1780039349293,53.95,73721.26,0.0,-0.99998,0.0,0.00309]
[1780039349468,53.95,73721.26,0.0,-0.99998,0.0,0.00309]
[1780039349728,53.95,73721.3,0.0,-0.99998,0.0,0.00309]
[1780039355019,53.95,73720.67,0.0,-0.99998,0.0,0.00307]
[1780039355080,53.95,73720.06,0.0,-0.99998,0.0,0.00306]
[1780039355218,53.95,73720.06,0.0,-0.99998,0.0,0.00306]
[1780039355770,53.95,73720.0,0.0,-0.99998,0.0,0.00306]
[1780039357784,53.95,73717.71,0.0,-0.99998,0.0,0.00305]
[1780039358861,53.95,73717.71,0.0,-0.99998,0.0,0.00305]
[1780039358914,53.95,73717.71,0.0,-0.99998,0.0,0.00305]
[1780039358970,53.95,73717.71,0.0,-0.99998,0.0,0.00305]
[1780039358957,53.95,73716.31,0.0,-0.99998,0.0,0.00304]
[1780039364833,53.95,73716.71,0.0,-0.99998,0.0,0.00304]
[1780039369870,53.95,73717.19,0.0,-0.99998,0.0,0.00305]
[1780039374906,53.95,73721.01,0.0,-0.99998,0.0,0.00307]
[1780039376920,53.95,73722.56,0.0,-0.99998,0.0,0.00308]
[1780039377186,53.95,73722.56,0.0,-0.99998,0.0,0.00308]
[1780039377246,53.95,73722.56,0.0,-0.99998,0.0,0.00308]
[1780039377470,53.95,73722.56,0.0,-0.99998,0.0,0.00308]
[1780039377927,53.95,73722.25,0.0,-0.99998,0.0,0.00308]
[1780039378934,53.95,73724.51,0.0,-0.99998,0.0,0.00309]
[1780039383002,53.95,73724.55,0.0,-0.99998,0.0,0.00309]
[1780039383064,53.95,73724.55,0.0,-0.99998,0.0,0.00309]
[1780039383219,53.95,73725.39,0.0,-0.99998,0.0,0.0031]
[1780039383969,53.95,73725.49,0.0,-0.99998,0.0,0.0031]
[1780039390011,53.95,73724.75,0.0,-0.99998,0.0,0.00309]
[1780039396053,53.95,73724.04,0.0,-0.99998,0.0,0.00309]
[1780039396309,53.95,73724.04,0.0,-0.99998,0.0,0.00309]
[1780039396363,53.95,73724.04,0.0,-0.99998,0.0,0.00309]
[1780039396468,53.95,73724.04,0.0,-0.99998,0.0,0.00309]
[1780039397060,53.95,73724.03,0.0,-0.99998,0.0,0.00309]
[1780039402095,53.95,73724.1,0.0,-0.99998,0.0,0.00309]
[1780039407129,53.95,73724.33,0.0,-0.99998,0.0,0.00309]
[1780039411158,53.95,73724.48,0.0,-0.99998,0.0,0.00307]
[1780039420221,53.95,73723.52,0.0,-0.99998,0.0,0.00307]
[1780039424250,53.95,73723.43,0.0,-0.99998,0.0,0.00307]
[1780039424297,53.95,73723.43,0.0,-0.99998,0.0,0.00307]
[1780039424468,53.95,73723.43,0.0,-0.99998,0.0,0.00307]
[1780039424568,53.95,73723.43,0.0,-0.99998,0.0,0.00307]
[1780039430294,53.95,73723.46,0.0,-0.99998,0.0,0.00307]
[1780039435329,53.95,73723.5,0.0,-0.99998,0.0,0.00307]
[1780039440370,53.95,73723.35,0.0,-0.99998,0.0,0.00306]
[1780039441487,53.95,73723.35,0.0,-0.99998,0.0,0.00306]
[1780039441541,53.95,73723.35,0.0,-0.99998,0.0,0.00306]
[1780039441720,53.95,73723.35,0.0,-0.99998,0.0,0.00306]
[1780039441820,53.95,73723.07,0.0,-0.99998,0.0,0.00306]
[1780039442384,53.95,73720.87,0.0,-0.99998,0.0,0.00305]
[1780039443391,53.95,73719.02,0.0,-0.99998,0.0,0.00304]
[1780039451448,53.95,73718.32,0.0,-0.99998,0.0,0.00303]
[1780039456197,53.95,73717.95,0.0,-0.99998,0.0,0.00303]
[1780039456220,53.95,73717.95,0.0,-0.99998,0.0,0.00303]
[1780039456245,53.95,73717.95,0.0,-0.99998,0.0,0.00303]
[1780039456468,53.95,73717.95,0.0,-0.99998,0.0,0.00303]
[1780039456558,53.95,73717.95,0.0,-0.99998,0.0,0.00303]
[1780039462526,53.95,73717.08,0.0,-0.99998,0.0,0.00303]
[1780039465256,53.95,73717.31,0.0,-0.99998,0.0,0.00303]
[1780039465317,53.95,73717.31,0.0,-0.99998,0.0,0.00303]
[1780039465469,53.95,73717.31,0.0,-0.99998,0.0,0.00303]
[1780039465547,53.95,73717.42,0.0,-0.99998,0.0,0.00303]
[1780039471590,53.95,73717.0,0.0,-0.99998,0.0,0.00301]
[1780039474610,53.95,73707.74,0.0,-0.99998,0.0,0.00295]
[1780039475617,53.95,73703.93,0.0,-0.99998,0.0,0.00293]
[1780039476624,53.95,73700.61,0.0,-0.99998,0.0,0.00291]
[1780039478809,53.95,73700.78,0.0,-0.99998,0.0,0.00291]
[1780039478968,53.95,73700.78,0.0,-0.99998,0.0,0.00291]
[1780039479086,53.95,73700.78,0.0,-0.99998,0.0,0.00291]
[1780039479060,53.95,73700.78,0.0,-0.99998,0.0,0.00291]
[1780039479222,53.95,73700.78,0.0,-0.99998,0.0,0.00291]
[1780039484680,53.95,73699.54,0.0,-0.99998,0.0,0.00291]
[1780039488330,53.95,73699.99,0.0,-0.99998,0.0,0.00291]
[1780039488445,53.95,73699.99,0.0,-0.99998,0.0,0.00291]
[1780039488469,53.95,73699.99,0.0,-0.99998,0.0,0.00291]
[1780039488708,53.95,73702.07,0.0,-0.99998,0.0,0.00292]
[1780039489715,53.95,73703.69,0.0,-0.99998,0.0,0.00293]
[1780039494750,53.95,73705.31,0.0,-0.99998,0.0,0.00294]
[1780039495330,53.95,73705.31,0.0,-0.99998,0.0,0.00294]
[1780039495396,53.95,73705.31,0.0,-0.99998,0.0,0.00294]
[1780039495470,53.95,73705.31,0.0,-0.99998,0.0,0.00294]
[1780039495757,53.95,73704.91,0.0,-0.99998,0.0,0.00294]
[1780039500798,53.95,73704.89,0.0,-0.99998,0.0,0.00294]
[1780039503439,53.95,73704.81,0.0,-0.99998,0.0,0.00294]
[1780039503468,53.95,73704.81,0.0,-0.99998,0.0,0.00294]
[1780039503525,53.95,73704.81,0.0,-0.99998,0.0,0.00294]
[1780039503724,53.95,73704.81,0.0,-0.99998,0.0,0.00294]
[1780039503817,53.95,73704.71,0.0,-0.99998,0.0,0.00294]
[1780039512881,53.95,73704.64,0.0,-0.99998,0.0,0.00294]
[1780039517619,53.95,73704.74,0.0,-0.99998,0.0,0.00294]
[1780039517718,53.95,73704.74,0.0,-0.99998,0.0,0.00294]
[1780039517756,53.95,73704.74,0.0,-0.99998,0.0,0.00294]
[1780039517969,53.95,73704.74,0.0,-0.99998,0.0,0.00294]
[1780039517973,53.95,73704.74,0.0,-0.99998,0.0,0.00294]
[1780039522951,53.95,73703.17,0.0,-0.99998,0.0,0.00293]
[1780039523958,53.95,73700.83,0.0,-0.99998,0.0,0.00291]
[1780039524965,53.95,73699.21,0.0,-0.99998,0.0,0.0029]
[1780039525436,53.95,73699.21,0.0,-0.99998,0.0,0.0029]
[1780039525467,53.95,73699.21,0.0,-0.99998,0.0,0.0029]
[1780039525675,53.95,73699.21,0.0,-0.99998,0.0,0.0029]
[1780039525723,53.95,73699.21,0.0,-0.99998,0.0,0.0029]
[1780039525972,53.95,73697.82,0.0,-0.99998,0.0,0.0029]
[1780039531007,53.95,73698.35,0.0,-0.99998,0.0,0.00288]
[1780039536042,53.95,73697.82,0.0,-0.99998,0.0,0.00288]
[1780039536379,53.95,73697.82,0.0,-0.99998,0.0,0.00288]
[1780039536468,53.95,73697.82,0.0,-0.99998,0.0,0.00288]
[1780039536505,53.95,73697.82,0.0,-0.99998,0.0,0.00288]
[1780039536719,53.95,73697.82,0.0,-0.99998,0.0,0.00288]
[1780039537049,53.95,73697.24,0.0,-0.99998,0.0,0.00287]
[1780039538056,53.95,73694.76,0.0,-0.99998,0.0,0.00286]
[1780039539063,53.95,73690.17,0.0,-0.99998,0.0,0.00283]
[1780039540070,53.95,73687.36,0.0,-0.99998,0.0,0.00282]
[1780039544098,53.95,73684.36,0.0,-0.99998,0.0,0.0028]
[1780039548126,53.95,73682.59,0.0,-0.99998,0.0,0.00279]
[1780039550751,53.95,73682.4,0.0,-0.99998,0.0,0.00279]
[1780039550955,53.95,73682.4,0.0,-0.99998,0.0,0.00279]
[1780039550970,53.95,73682.4,0.0,-0.99998,0.0,0.00279]
[1780039551147,53.95,73681.93,0.0,-0.99998,0.0,0.00279]
[1780039556182,53.95,73681.52,0.0,-0.99998,0.0,0.00279]
[1780039558777,53.95,73681.98,0.0,-0.99998,0.0,0.00279]
[1780039558968,53.95,73681.98,0.0,-0.99998,0.0,0.00279]
[1780039559071,53.95,73681.98,0.0,-0.99998,0.0,0.00279]
[1780039559218,53.95,73681.98,0.0,-0.99998,0.0,0.00279]
[1780039559203,53.95,73681.64,0.0,-0.99998,0.0,0.00279]
[1780039560211,53.95,73679.05,0.0,-0.99998,0.0,0.00277]
[1780039563231,53.95,73677.37,0.0,-0.99998,0.0,0.00276]
[1780039564713,53.95,73676.88,0.0,-0.99998,0.0,0.00276]
[1780039564720,53.95,73676.88,0.0,-0.99998,0.0,0.00276]
[1780039564952,53.95,73676.88,0.0,-0.99998,0.0,0.00276]
[1780039564970,53.95,73676.88,0.0,-0.99998,0.0,0.00276]
[1780039565245,53.95,73676.39,0.0,-0.99998,0.0,0.00276]
[1780039568266,53.95,73668.83,0.0,-0.99998,0.0,0.00272]
[1780039569273,53.95,73660.88,0.0,-0.99998,0.0,0.00267]
[1780039570280,53.95,73660.65,0.0,-0.99998,0.0,0.00267]
[1780039572294,53.95,73658.39,0.0,-0.99998,0.0,0.00266]
[1780039574612,53.95,73658.29,0.0,-0.99998,0.0,0.00266]
[1780039574665,53.95,73656.31,0.0,-0.99998,0.0,0.00265]
[1780039575318,53.95,73652.56,0.0,-0.99998,0.0,0.00263]
[1780039576325,53.95,73650.99,0.0,-0.99998,0.0,0.00262]
[1780039577801,53.95,73650.99,0.0,-0.99998,0.0,0.00262]
[1780039577871,53.95,73651.68,0.0,-0.99998,0.0,0.00263]
[1780039583374,53.95,73651.6,0.0,-0.99998,0.0,0.00263]
[1780039587402,53.95,73649.87,0.0,-0.99998,0.0,0.00262]
[1780039590423,53.95,73651.37,0.0,-0.99998,0.0,0.00262]
[1780039591602,53.95,73651.37,0.0,-0.99998,0.0,0.00262]
[1780039591718,53.95,73651.37,0.0,-0.99998,0.0,0.00262]
[1780039592109,53.95,73651.37,0.0,-0.99998,0.0,0.00262]
[1780039592221,53.95,73651.37,0.0,-0.99998,0.0,0.00262]
[1780039592210,53.95,73651.82,0.0,-0.99998,0.0,0.00261]
[1780039597476,53.95,73652.47,0.0,-0.99998,0.0,0.00261]
[1780039602511,53.95,73652.64,0.0,-0.99998,0.0,0.00261]
[1780039605104,53.95,73652.32,0.0,-0.99998,0.0,0.00261]
[1780039605218,53.95,73652.32,0.0,-0.99998,0.0,0.00261]
[1780039605198,53.95,73652.54,0.0,-0.99998,0.0,0.00261]
[1780039605509,53.95,73652.54,0.0,-0.99998,0.0,0.00261]
[1780039605718,53.95,73652.54,0.0,-0.99998,0.0,0.00261]
[1780039605725,53.95,73652.77,0.0,-0.99998,0.0,0.00261]
[1780039610759,53.95,73652.53,0.0,-0.99998,0.0,0.00261]
[1780039610973,53.95,73652.53,0.0,-0.99998,0.0,0.00261]
[1780039618625,53.95,73651.9,0.0,-0.99998,0.0,0.00261]
[1780039623209,53.95,73652.0,0.0,-0.99998,0.0,0.00261]
[1780039623218,53.95,73652.0,0.0,-0.99998,0.0,0.00261]
[1780039623310,53.95,73652.12,0.0,-0.99998,0.0,0.00261]
[1780039624667,53.95,73657.24,0.0,-0.99998,0.0,0.00264]
[1780039625655,53.95,73657.24,0.0,-0.99998,0.0,0.00264]
[1780039625719,53.95,73657.24,0.0,-0.99998,0.0,0.00264]
[1780039625820,53.95,73660.23,0.0,-0.99998,0.0,0.00265]
[1780039626681,53.95,73661.91,0.0,-0.99998,0.0,0.00266]
[1780039628288,53.95,73661.91,0.0,-0.99998,0.0,0.00266]
[1780039628319,53.95,73662.05,0.0,-0.99998,0.0,0.00266]
[1780039628412,53.95,73662.05,0.0,-0.99998,0.0,0.00266]
[1780039628470,53.95,73662.05,0.0,-0.99998,0.0,0.00266]
[1780039628696,53.95,73662.82,0.0,-0.99998,0.0,0.00267]
[1780039637758,53.95,73663.4,0.0,-0.99998,0.0,0.00267]
[1780039639841,53.95,73662.53,0.0,-0.99998,0.0,0.00267]
[1780039639968,53.95,73662.53,0.0,-0.99998,0.0,0.00267]
[1780039640236,53.95,73662.53,0.0,-0.99998,0.0,0.00267]
[1780039640319,53.95,73662.5,0.0,-0.99998,0.0,0.00267]
[1780039640468,53.95,73662.5,0.0,-0.99998,0.0,0.00267]
[1780039645813,53.95,73663.34,0.0,-0.99998,0.0,0.00267]
[1780039648410,53.95,73663.53,0.0,-0.99998,0.0,0.00267]
[1780039648467,53.95,73663.53,0.0,-0.99998,0.0,0.00267]
[1780039648828,53.95,73663.53,0.0,-0.99998,0.0,0.00267]
[1780039648968,53.95,73663.53,0.0,-0.99998,0.0,0.00267]
[1780039649069,53.95,73663.88,0.0,-0.99998,0.0,0.00267]
[1780039653986,53.95,73663.87,0.0,-0.99998,0.0,0.00266]
[1780039654217,53.95,73663.87,0.0,-0.99998,0.0,0.00266]
[1780039654867,53.95,73663.97,0.0,-0.99998,0.0,0.00266]
[1780039654967,53.95,73663.97,0.0,-0.99998,0.0,0.00266]
[1780039654969,53.95,73664.49,0.0,-0.99998,0.0,0.00266]
[1780039660919,53.95,73664.04,0.0,-0.99998,0.0,0.00266]
[1780039664731,53.95,73664.86,0.0,-0.99998,0.0,0.00266]
[1780039664968,53.95,73664.86,0.0,-0.99998,0.0,0.00266]
[1780039664995,53.95,73666.26,0.0,-0.99998,0.0,0.00267]
[1780039668584,53.95,73666.62,0.0,-0.99998,0.0,0.00267]
[1780039668718,53.95,73666.62,0.0,-0.99998,0.0,0.00267]
[1780039669293,53.95,73666.62,0.0,-0.99998,0.0,0.00267]
[1780039669322,53.95,73666.12,0.0,-0.99998,0.0,0.00267]
[1780039669467,53.95,73666.12,0.0,-0.99998,0.0,0.00267]
[1780039669982,53.95,73665.36,0.0,-0.99998,0.0,0.00266]
[1780039673329,53.95,73664.42,0.0,-0.99998,0.0,0.00266]
[1780039673470,53.95,73664.46,0.0,-0.99998,0.0,0.00266]
[1780039678309,53.95,73664.45,0.0,-0.99998,0.0,0.00266]
[1780039678352,53.95,73664.15,0.0,-0.99998,0.0,0.00266]
[1780039678420,53.95,73664.15,0.0,-0.99998,0.0,0.00266]
[1780039678467,53.95,73664.15,0.0,-0.99998,0.0,0.00266]
[1780039679046,53.95,73664.86,0.0,-0.99998,0.0,0.00266]
[1780039681060,53.95,73663.85,0.0,-0.99998,0.0,0.00266]
[1780039688110,53.95,73663.53,0.0,-0.99998,0.0,0.00265]
[1780039691964,53.95,73663.1,0.0,-0.99998,0.0,0.00265]
[1780039692217,53.95,73663.1,0.0,-0.99998,0.0,0.00265]
[1780039692267,53.95,73659.6,0.0,-0.99998,0.0,0.00263]
[1780039692544,53.95,73659.6,0.0,-0.99998,0.0,0.00263]
[1780039692718,53.95,73659.6,0.0,-0.99998,0.0,0.00263]
[1780039698273,53.95,73660.36,0.0,-0.99998,0.0,0.00264]
[1780039698291,53.95,73660.33,0.0,-0.99998,0.0,0.00264]
[1780039698468,53.95,73660.33,0.0,-0.99998,0.0,0.00264]
[1780039699189,53.95,73660.03,0.0,-0.99998,0.0,0.00264]
[1780039704224,53.95,73660.35,0.0,-0.99998,0.0,0.00264]
[1780039704450,53.95,73660.35,0.0,-0.99998,0.0,0.00264]
[1780039704467,53.95,73660.35,0.0,-0.99998,0.0,0.00264]
[1780039706238,53.95,73664.87,0.0,-0.99998,0.0,0.00266]
[1780039711273,53.95,73664.27,0.0,-0.99998,0.0,0.00264]
[1780039712289,53.95,73664.27,0.0,-0.99998,0.0,0.00264]
[1780039712386,53.95,73664.65,0.0,-0.99998,0.0,0.00264]
[1780039712467,53.95,73664.65,0.0,-0.99998,0.0,0.00264]
[1780039712538,53.95,73664.65,0.0,-0.99998,0.0,0.00264]
[1780039712718,53.95,73664.65,0.0,-0.99998,0.0,0.00264]
[1780039713287,53.95,73664.12,0.0,-0.99998,0.0,0.00264]
[1780039716309,53.95,73665.4,0.0,-0.99998,0.0,0.00265]
[1780039716825,53.95,73665.4,0.0,-0.99998,0.0,0.00265]
[1780039716969,53.95,73665.4,0.0,-0.99998,0.0,0.00265]
[1780039717316,53.95,73666.59,0.0,-0.99998,0.0,0.00265]
[1780039722351,53.95,73666.55,0.0,-0.99998,0.0,0.00265]
[1780039726651,53.95,73666.85,0.0,-0.99998,0.0,0.00266]
[1780039726718,53.95,73666.85,0.0,-0.99998,0.0,0.00266]
[1780039727360,53.95,73666.85,0.0,-0.99998,0.0,0.00266]
[1780039727386,53.95,73666.94,0.0,-0.99998,0.0,0.00266]
[1780039727469,53.95,73666.94,0.0,-0.99998,0.0,0.00266]
[1780039733428,53.95,73666.24,0.0,-0.99998,0.0,0.00265]
[1780039738504,53.95,73666.38,0.0,-0.99998,0.0,0.00265]
[1780039738725,53.95,73666.38,0.0,-0.99998,0.0,0.00265]
[1780039745283,53.95,73667.05,0.0,-0.99998,0.0,0.00266]
[1780039745468,53.95,73667.12,0.0,-0.99998,0.0,0.00266]
[1780039745512,53.95,73666.98,0.0,-0.99998,0.0,0.00266]
[1780039750547,53.95,73667.12,0.0,-0.99998,0.0,0.00266]
[1780039753997,53.95,73667.79,0.0,-0.99998,0.0,0.00266]
[1780039754217,53.95,73667.79,0.0,-0.99998,0.0,0.00266]
[1780039756139,53.95,73668.6,0.0,-0.99998,0.0,0.00267]
[1780039756218,53.95,73668.6,0.0,-0.99998,0.0,0.00267]
[1780039756240,53.95,73667.86,0.0,-0.99998,0.0,0.00266]
[1780039758207,53.95,73668.42,0.0,-0.99998,0.0,0.00266]
[1780039758219,53.95,73668.42,0.0,-0.99998,0.0,0.00266]
[1780039763638,53.95,73667.93,0.0,-0.99998,0.0,0.00266]
[1780039768673,53.95,73668.36,0.0,-0.99998,0.0,0.00266]
[1780039770685,53.95,73668.35,0.0,-0.99998,0.0,0.00266]
[1780039770718,53.95,73668.35,0.0,-0.99998,0.0,0.00266]
[1780039771969,53.95,73668.35,0.0,-0.99998,0.0,0.00266]
[1780039772000,53.95,73667.28,0.0,-0.99998,0.0,0.00264]
[1780039777736,53.95,73668.65,0.0,-0.99998,0.0,0.00265]
[1780039782771,53.95,73668.61,0.0,-0.99998,0.0,0.00265]
[1780039787806,53.95,73668.49,0.0,-0.99998,0.0,0.00265]
[1780039792841,53.95,73667.96,0.0,-0.99998,0.0,0.00265]
[1780039795939,53.95,73667.93,0.0,-0.99998,0.0,0.00264]
[1780039795969,53.95,73667.93,0.0,-0.99998,0.0,0.00264]
[1780039799890,53.95,73670.49,0.0,-0.99998,0.0,0.00266]
[1780039803918,53.95,73664.78,0.0,-0.99998,0.0,0.00263]
[1780039805932,53.95,73662.33,0.0,-0.99998,0.0,0.00262]
[1780039807946,53.95,73652.98,0.0,-0.99998,0.0,0.00257]
[1780039809960,53.95,73644.46,0.0,-0.99999,0.0,0.00252]
[1780039810967,53.95,73648.4,0.0,-0.99999,0.0,0.00254]
[1780039811974,53.95,73644.47,0.0,-0.99999,0.0,0.00252]
[1780039813988,53.95,73640.57,0.0,-0.99999,0.0,0.0025]
[1780039814995,53.95,73635.54,0.0,-0.99999,0.0,0.00248]
[1780039816007,53.95,73624.69,0.0,-0.99999,0.0,0.00243]
[1780039817009,53.95,73621.3,0.0,-0.99999,0.0,0.00241]
[1780039818016,53.95,73620.28,0.0,-0.99999,0.0,0.0024]
[1780039820034,53.95,73613.41,0.0,-0.99999,0.0,0.00237]
[1780039821041,53.95,73611.88,0.0,-0.99999,0.0,0.00236]
[1780039822050,53.95,73604.54,0.0,-0.99999,0.0,0.00233]
[1780039823055,53.95,73607.29,0.0,-0.99999,0.0,0.00234]
[1780039824062,53.95,73613.15,0.0,-0.99999,0.0,0.00237]
[1780039825069,53.95,73607.73,0.0,-0.99999,0.0,0.00234]
[1780039826076,53.95,73604.2,0.0,-0.99999,0.0,0.00233]
[1780039827083,53.95,73598.58,0.0,-0.99999,0.0,0.0023]
[1780039828090,53.95,73590.2,0.0,-0.99999,0.0,0.00226]
[1780039829096,53.95,73584.19,0.0,-0.99999,0.0,0.00224]
[1780039830104,53.95,73581.1,0.0,-0.99999,0.0,0.00222]
[1780039831111,53.95,73572.94,0.0,-0.99999,0.0,0.00217]
[1780039832118,53.95,73564.45,0.0,-0.99999,0.0,0.00213]
[1780039834132,53.95,73570.72,0.0,-0.99999,0.0,0.00216]
[1780039835139,53.95,73565.26,0.0,-0.99999,0.0,0.00214]
[1780039836146,53.95,73559.68,0.0,-0.99999,0.0,0.00211]
[1780039837153,53.95,73556.4,0.0,-0.99999,0.0,0.0021]
[1780039838160,53.95,73554.11,0.0,-0.99999,0.0,0.00209]
[1780039839167,53.95,73551.65,0.0,-0.99999,0.0,0.00208]
[1780039840174,53.95,73549.34,0.0,-0.99999,0.0,0.00207]
[1780039841183,53.95,73542.62,0.0,-0.99999,0.0,0.00204]
[1780039842191,53.95,73533.04,0.0,-0.99999,0.0,0.002]
[1780039843198,53.95,73541.25,0.0,-0.99999,0.0,0.00204]
[1780039844205,53.95,73540.12,0.0,-0.99999,0.0,0.00203]
[1780039845212,53.95,73532.91,0.0,-0.99999,0.0,0.002]
[1780039846221,53.95,73526.38,0.0,-0.99999,0.0,0.00198]
[1780039847226,53.95,73523.41,0.0,-0.99999,0.0,0.00196]
[1780039848233,53.95,73531.11,0.0,-0.99999,0.0,0.002]
[1780039849240,53.95,73532.69,0.0,-0.99999,0.0,0.002]
[1780039850247,53.95,73515.47,0.0,-0.99999,0.0,0.00193]
[1780039851254,53.95,73502.35,0.0,-0.99999,0.0,0.00188]
[1780039852261,53.95,73497.61,0.0,-0.99999,0.0,0.00186]
[1780039853268,53.95,73495.46,0.0,-0.99999,0.0,0.00186]
[1780039854275,53.95,73493.54,0.0,-0.99999,0.0,0.00185]
[1780039855282,53.95,73490.47,0.0,-0.99999,0.0,0.00184]
[1780039859311,53.95,73496.37,0.0,-0.99999,0.0,0.00186]
[1780039860318,53.95,73504.73,0.0,-0.99999,0.0,0.00189]
[1780039861325,53.95,73507.32,0.0,-0.99999,0.0,0.0019]
[1780039862332,53.95,73502.7,0.0,-0.99999,0.0,0.00188]
[1780039863339,53.95,73497.93,0.0,-0.99999,0.0,0.00186]
[1780039864346,53.95,73494.08,0.0,-0.99999,0.0,0.00185]
[1780039867367,53.95,73500.98,0.0,-0.99999,0.0,0.00188]
[1780039868374,53.95,73503.57,0.0,-0.99999,0.0,0.00189]
[1780039872402,53.95,73505.39,0.0,-0.99999,0.0,0.00189]
[1780039875423,53.95,73507.18,0.0,-0.99999,0.0,0.0019]
[1780039876430,53.95,73514.14,0.0,-0.99999,0.0,0.00193]
[1780039877437,53.95,73518.11,0.0,-0.99999,0.0,0.00194]
[1780039882472,53.95,73517.53,0.0,-0.99999,0.0,0.00194]
[1780039883479,53.95,73514.62,0.0,-0.99999,0.0,0.00193]
[1780039887507,53.95,73494.35,0.0,-0.99999,0.0,0.00185]
[1780039888514,53.95,73482.4,0.0,-0.99999,0.0,0.00181]
[1780039889521,53.95,73483.23,0.0,-0.99999,0.0,0.00181]
[1780039890528,53.95,73485.54,0.0,-0.99999,0.0,0.00182]
[1780039894585,53.95,73483.69,0.0,-0.99999,0.0,0.0018]
[1780039894721,53.95,73483.62,0.0,-0.99999,0.0,0.0018]
[1780039896570,53.95,73478.58,0.0,-0.99999,0.0,0.00178]
[1780039899610,53.95,73477.72,0.0,-0.99999,0.0,0.00178]
[1780039899717,53.95,73477.72,0.0,-0.99999,0.0,0.00178]
[1780039902612,53.95,73498.47,0.0,-0.99999,0.0,0.00185]
[1780039903619,53.95,73506.09,0.0,-0.99999,0.0,0.00188]
[1780039904626,53.95,73504.28,0.0,-0.99999,0.0,0.00188]
[1780039905748,53.95,73504.91,0.0,-0.99999,0.0,0.00188]
[1780039905967,53.95,73504.91,0.0,-0.99999,0.0,0.00188]
[1780039909385,53.95,73504.91,0.0,-0.99999,0.0,0.00188]
[1780039909467,53.95,73504.91,0.0,-0.99999,0.0,0.00188]
[1780039909486,53.95,73501.97,0.0,-0.99999,0.0,0.00187]
[1780039914128,53.95,73502.06,0.0,-0.99999,0.0,0.00187]
[1780039914219,53.95,73502.06,0.0,-0.99999,0.0,0.00187]
[1780039914321,53.95,73502.07,0.0,-0.99999,0.0,0.00187]
[1780039917711,53.95,73501.3,0.0,-0.99999,0.0,0.00187]
[1780039917718,53.95,73501.3,0.0,-0.99999,0.0,0.00187]
[1780039923759,53.95,73501.46,0.0,-0.99999,0.0,0.00187]
[1780039924713,53.95,73501.46,0.0,-0.99999,0.0,0.00187]
[1780039924717,53.95,73501.46,0.0,-0.99999,0.0,0.00187]
[1780039925074,53.95,73501.46,0.0,-0.99999,0.0,0.00187]
[1780039925218,53.95,73501.46,0.0,-0.99999,0.0,0.00187]
[1780039925319,53.95,73500.04,0.0,-0.99999,0.0,0.00186]
[1780039929323,53.95,73499.64,0.0,-0.99999,0.0,0.00186]
[1780039929467,53.95,73499.64,0.0,-0.99999,0.0,0.00186]
[1780039929801,53.95,73497.93,0.0,-0.99999,0.0,0.00185]
[1780039931815,53.95,73500.61,0.0,-0.99999,0.0,0.00186]
[1780039934007,53.95,73500.59,0.0,-0.99999,0.0,0.00186]
[1780039934219,53.95,73500.59,0.0,-0.99999,0.0,0.00186]
[1780039934252,53.95,73500.44,0.0,-0.99999,0.0,0.00186]
[1780039935299,53.95,73500.44,0.0,-0.99999,0.0,0.00186]
[1780039937968,53.95,73500.52,0.0,-0.99999,0.0,0.00186]
[1780039941227,53.95,73500.23,0.0,-0.99999,0.0,0.00186]
[1780039941467,53.95,73500.23,0.0,-0.99999,0.0,0.00186]
[1780039941633,53.95,73500.18,0.0,-0.99999,0.0,0.00186]
[1780039946920,53.95,73500.46,0.0,-0.99999,0.0,0.00186]
[1780039950948,53.95,73491.22,0.0,-0.99999,0.0,0.00183]
[1780039952962,53.95,73487.88,0.0,-0.99999,0.0,0.0018]
[1780039953968,53.95,73487.88,0.0,-0.99999,0.0,0.0018]
[1780039955142,53.95,73488.2,0.0,-0.99999,0.0,0.0018]
[1780039955217,53.95,73488.2,0.0,-0.99999,0.0,0.0018]
[1780039955319,53.95,73487.86,0.0,-0.99999,0.0,0.0018]
[1780039961032,53.95,73487.92,0.0,-0.99999,0.0,0.0018]
[1780039964697,53.95,73487.33,0.0,-0.99999,0.0,0.0018]
[1780039964718,53.95,73487.33,0.0,-0.99999,0.0,0.0018]
[1780039967074,53.95,73476.1,0.0,-0.99999,0.0,0.00176]
[1780039968081,53.95,73470.27,0.0,-0.99999,0.0,0.00174]
[1780039969088,53.95,73473.81,0.0,-0.99999,0.0,0.00175]
[1780039972354,53.95,73474.7,0.0,-0.99999,0.0,0.00176]
[1780039972468,53.95,73474.7,0.0,-0.99999,0.0,0.00176]
[1780039972569,53.95,73474.7,0.0,-0.99999,0.0,0.00176]
[1780039972670,53.95,73474.7,0.0,-0.99999,0.0,0.00176]
[1780039972719,53.95,73474.7,0.0,-0.99999,0.0,0.00176]
[1780039976137,53.95,73471.63,0.0,-0.99999,0.0,0.00174]
[1780039977144,53.95,73466.77,0.0,-0.99999,0.0,0.00173]
[1780039978151,53.95,73465.61,0.0,-0.99999,0.0,0.00172]
[1780039981675,53.95,73465.95,0.0,-0.99999,0.0,0.00172]
[1780039981725,53.95,73465.59,0.0,-0.99999,0.0,0.00172]
[1780039982179,53.95,73467.99,0.0,-0.99999,0.0,0.00173]
[1780039983186,53.95,73470.97,0.0,-0.99999,0.0,0.00174]
[1780039984430,53.95,73470.97,0.0,-0.99999,0.0,0.00174]
[1780039984470,53.95,73470.97,0.0,-0.99999,0.0,0.00174]
[1780039990236,53.95,73468.66,0.0,-0.99999,0.0,0.00173]
[1780039991243,53.95,73466.05,0.0,-0.99999,0.0,0.00172]
[1780039992671,53.95,73466.05,0.0,-0.99999,0.0,0.00172]
[1780039992250,53.95,73462.42,0.0,-0.99999,0.0,0.00171]
[1780039992945,53.95,73462.42,0.0,-0.99999,0.0,0.00171]
[1780039992968,53.95,73462.42,0.0,-0.99999,0.0,0.00171]
[1780039993257,53.95,73462.15,0.0,-0.99999,0.0,0.00171]
[1780039998294,53.95,73463.46,0.0,-0.99999,0.0,0.00172]
[1780040000308,53.95,73465.57,0.0,-0.99999,0.0,0.00172]
[1780040001933,53.95,73465.86,0.0,-0.99999,0.0,0.00172]
[1780040001967,53.95,73465.86,0.0,-0.99999,0.0,0.00172]
[1780040002094,53.95,73465.86,0.0,-0.99999,0.0,0.00172]
[1780040002225,53.95,73465.86,0.0,-0.99999,0.0,0.00172]
[1780040002324,53.95,73466.05,0.0,-0.99999,0.0,0.00172]
[1780040007359,53.95,73464.87,0.0,-0.99999,0.0,0.00172]
[1780040008900,53.95,73464.83,0.0,-0.99999,0.0,0.00172]
[1780040008969,53.95,73464.83,0.0,-0.99999,0.0,0.00172]
[1780040009473,53.95,73464.83,0.0,-0.99999,0.0,0.00172]
[1780040009716,53.95,73464.83,0.0,-0.99999,0.0,0.00172]
[1780040009572,53.95,73463.91,0.0,-0.99999,0.0,0.00172]
[1780040011387,53.95,73467.95,0.0,-0.99999,0.0,0.00172]
[1780040015364,53.95,73467.65,0.0,-0.99999,0.0,0.00172]
[1780040015467,53.95,73467.65,0.0,-0.99999,0.0,0.00172]
[1780040015568,53.95,73467.48,0.0,-0.99999,0.0,0.00172]
[1780040017428,53.95,73473.84,0.0,-0.99999,0.0,0.00174]
[1780040018436,53.95,73475.28,0.0,-0.99999,0.0,0.00175]
[1780040020450,53.95,73470.38,0.0,-0.99999,0.0,0.00173]
[1780040021457,53.95,73466.22,0.0,-0.99999,0.0,0.00171]
[1780040022158,53.95,73466.22,0.0,-0.99999,0.0,0.00171]
[1780040022223,53.95,73466.22,0.0,-0.99999,0.0,0.00171]
[1780040027499,53.95,73467.75,0.0,-0.99999,0.0,0.00172]
[1780040029510,53.95,73467.66,0.0,-0.99999,0.0,0.00172]
[1780040029661,53.95,73467.66,0.0,-0.99999,0.0,0.00172]
[1780040029719,53.95,73467.66,0.0,-0.99999,0.0,0.00172]
[1780040029663,53.95,73467.67,0.0,-0.99999,0.0,0.00172]
[1780040035555,53.95,73467.52,0.0,-0.99999,0.0,0.00172]
[1780040036947,53.95,73466.44,0.0,-0.99999,0.0,0.00171]
[1780040036971,53.95,73466.44,0.0,-0.99999,0.0,0.00171]
[1780040037473,53.95,73466.44,0.0,-0.99999,0.0,0.00171]
[1780040037725,53.95,73466.44,0.0,-0.99999,0.0,0.00171]
[1780040037569,53.95,73465.21,0.0,-0.99999,0.0,0.00171]
[1780040041597,53.95,73466.74,0.0,-0.99999,0.0,0.00172]
[1780040043081,53.95,73467.8,0.0,-0.99999,0.0,0.00172]
[1780040043219,53.95,73467.8,0.0,-0.99999,0.0,0.00172]
[1780040043249,53.95,73467.8,0.0,-0.99999,0.0,0.00172]
[1780040043468,53.95,73467.8,0.0,-0.99999,0.0,0.00172]
[1780040043611,53.95,73467.27,0.0,-0.99999,0.0,0.00172]
[1780040047639,53.95,73469.79,0.0,-0.99999,0.0,0.00173]
[1780040048689,53.95,73469.79,0.0,-0.99999,0.0,0.00173]
[1780040048720,53.95,73469.79,0.0,-0.99999,0.0,0.00173]
[1780040048745,53.95,73470.27,0.0,-0.99999,0.0,0.00173]
[1780040048797,53.95,73470.27,0.0,-0.99999,0.0,0.00173]
[1780040048975,53.95,73470.27,0.0,-0.99999,0.0,0.00173]
[1780040053746,53.95,73470.37,0.0,-0.99999,0.0,0.00173]
[1780040053764,53.95,73463.74,0.0,-0.99999,0.0,0.0017]
[1780040053973,53.95,73463.74,0.0,-0.99999,0.0,0.0017]
[1780040053981,53.95,73463.74,0.0,-0.99999,0.0,0.0017]
[1780040054217,53.95,73463.74,0.0,-0.99999,0.0,0.0017]
[1780040054688,53.95,73462.84,0.0,-0.99999,0.0,0.0017]
[1780040059723,53.95,73463.73,0.0,-0.99999,0.0,0.0017]
[1780040063321,53.95,73463.7,0.0,-0.99999,0.0,0.0017]
[1780040063469,53.95,73463.7,0.0,-0.99999,0.0,0.0017]
[1780040063562,53.95,73463.7,0.0,-0.99999,0.0,0.0017]
[1780040063721,53.95,73463.7,0.0,-0.99999,0.0,0.0017]
[1780040063751,53.95,73462.74,0.0,-0.99999,0.0,0.0017]
[1780040066772,53.95,73457.45,0.0,-0.99999,0.0,0.00168]
[1780040069513,53.95,73456.06,0.0,-0.99999,0.0,0.00168]
[1780040069720,53.95,73456.06,0.0,-0.99999,0.0,0.00168]
[1780040069793,53.95,73456.37,0.0,-0.99999,0.0,0.00168]
[1780040069887,53.95,73456.37,0.0,-0.99999,0.0,0.00168]
[1780040069970,53.95,73456.37,0.0,-0.99999,0.0,0.00168]
[1780040071806,53.95,73456.75,0.0,-0.99999,0.0,0.00167]
[1780040076332,53.95,73455.44,0.0,-0.99999,0.0,0.00166]
[1780040076469,53.95,73455.44,0.0,-0.99999,0.0,0.00166]
[1780040076539,53.95,73455.44,0.0,-0.99999,0.0,0.00166]
[1780040076718,53.95,73455.44,0.0,-0.99999,0.0,0.00166]
[1780040076563,53.95,73456.12,0.0,-0.99999,0.0,0.00167]
[1780040081877,53.95,73456.9,0.0,-0.99999,0.0,0.00167]
[1780040083493,53.95,73456.9,0.0,-0.99999,0.0,0.00167]
[1780040083721,53.95,73456.9,0.0,-0.99999,0.0,0.00167]
[1780040083766,53.95,73456.9,0.0,-0.99999,0.0,0.00167]
[1780040083595,53.95,73457.56,0.0,-0.99999,0.0,0.00167]
[1780040083969,53.95,73457.56,0.0,-0.99999,0.0,0.00167]
[1780040087954,53.95,73458.93,0.0,-0.99999,0.0,0.00168]
[1780040087968,53.95,73458.93,0.0,-0.99999,0.0,0.00168]
[1780040088132,53.95,73458.93,0.0,-0.99999,0.0,0.00168]
[1780040088219,53.95,73458.93,0.0,-0.99999,0.0,0.00168]
[1780040088319,53.95,73459.62,0.0,-0.99999,0.0,0.00168]
[1780040091853,53.95,73458.17,0.0,-0.99999,0.0,0.00167]
[1780040091969,53.95,73458.17,0.0,-0.99999,0.0,0.00167]
[1780040092021,53.95,73457.79,0.0,-0.99999,0.0,0.00167]
[1780040094194,53.95,73457.0,0.0,-0.99999,0.0,0.00167]
[1780040094220,53.95,73457.0,0.0,-0.99999,0.0,0.00167]
[1780040094975,53.95,73454.95,0.0,-0.99999,0.0,0.00166]
[1780040095982,53.95,73437.84,0.0,-0.99999,0.0,0.00161]
[1780040096993,53.95,73439.05,0.0,-0.99999,0.0,0.00161]
[1780040098904,53.95,73439.1,0.0,-0.99999,0.0,0.00161]
[1780040099098,53.95,73439.1,0.0,-0.99999,0.0,0.00161]
[1780040099191,53.95,73438.53,0.0,-0.99999,0.0,0.00161]
[1780040101280,53.95,73439.77,0.0,-0.99999,0.0,0.00161]
[1780040101470,53.95,73439.77,0.0,-0.99999,0.0,0.00161]
[1780040101500,53.95,73441.58,0.0,-0.99999,0.0,0.00162]
[1780040102037,53.95,73443.53,0.0,-0.99999,0.0,0.00162]
[1780040103044,53.95,73449.77,0.0,-0.99999,0.0,0.00165]
[1780040104051,53.95,73452.71,0.0,-0.99999,0.0,0.00166]
[1780040107166,53.95,73453.29,0.0,-0.99999,0.0,0.00166]
[1780040107572,53.95,73453.29,0.0,-0.99999,0.0,0.00166]
[1780040107719,53.95,73453.29,0.0,-0.99999,0.0,0.00166]
[1780040107787,53.95,73451.75,0.0,-0.99999,0.0,0.00165]
[1780040111100,53.95,73449.45,0.0,-0.99999,0.0,0.00164]
[1780040112107,53.95,73427.83,0.0,-0.99999,0.0,0.00157]
[1780040113114,53.95,73420.86,0.0,-0.99999,0.0,0.00155]
[1780040114121,53.95,73421.18,0.0,-0.99999,0.0,0.00155]
[1780040115296,53.95,73421.18,0.0,-0.99999,0.0,0.00155]
[1780040115617,53.95,73421.18,0.0,-0.99999,0.0,0.00155]
[1780040115635,53.95,73421.21,0.0,-0.99999,0.0,0.00155]
[1780040116135,53.95,73418.7,0.0,-0.99999,0.0,0.00154]
[1780040117142,53.95,73415.71,0.0,-0.99999,0.0,0.00153]
[1780040120163,53.95,73411.43,0.0,-0.99999,0.0,0.00152]
[1780040121170,53.95,73408.63,0.0,-0.99999,0.0,0.00151]
[1780040122177,53.95,73406.21,0.0,-0.99999,0.0,0.0015]
[1780040127212,53.95,73403.8,0.0,-0.99999,0.0,0.0015]
[1780040128121,53.95,73403.8,0.0,-0.99999,0.0,0.0015]
[1780040128217,53.95,73403.8,0.0,-0.99999,0.0,0.0015]
[1780040128663,53.95,73403.8,0.0,-0.99999,0.0,0.0015]
[1780040128719,53.95,73403.8,0.0,-0.99999,0.0,0.0015]
[1780040128820,53.95,73403.91,0.0,-0.99999,0.0,0.0015]
[1780040129226,53.95,73400.81,0.0,-0.99999,0.0,0.00149]
[1780040131240,53.95,73400.94,0.0,-0.99999,0.0,0.00148]
[1780040132247,53.95,73405.72,0.0,-0.99999,0.0,0.00149]
[1780040135859,53.95,73406.52,0.0,-0.99999,0.0,0.0015]
[1780040135267,53.95,73404.15,0.0,-0.99999,0.0,0.00149]
[1780040135968,53.95,73404.15,0.0,-0.99999,0.0,0.00149]
[1780040136253,53.95,73404.15,0.0,-0.99999,0.0,0.00149]
[1780040136468,53.95,73404.15,0.0,-0.99999,0.0,0.00149]
[1780040136569,53.95,73402.54,0.0,-0.99999,0.0,0.00148]
[1780040142317,53.95,73401.76,0.0,-0.99999,0.0,0.00148]
[1780040144656,53.95,73401.75,0.0,-0.99999,0.0,0.00148]
[1780040144721,53.95,73401.75,0.0,-0.99999,0.0,0.00148]
[1780040144757,53.95,73401.62,0.0,-0.99999,0.0,0.00148]
[1780040145465,53.95,73401.62,0.0,-0.99999,0.0,0.00148]
[1780040145718,53.95,73401.62,0.0,-0.99999,0.0,0.00148]
[1780040151381,53.95,73401.6,0.0,-0.99999,0.0,0.00148]
[1780040151932,53.95,73401.6,0.0,-0.99999,0.0,0.00148]
[1780040151968,53.95,73401.6,0.0,-0.99999,0.0,0.00148]
[1780040152388,53.95,73401.64,0.0,-0.99999,0.0,0.00148]
[1780040153227,53.95,73401.64,0.0,-0.99999,0.0,0.00148]
[1780040153470,53.95,73401.64,0.0,-0.99999,0.0,0.00148]
[1780040156416,53.95,73399.65,0.0,-0.99999,0.0,0.00147]
[1780040157771,53.95,73399.65,0.0,-0.99999,0.0,0.00147]
[1780040157967,53.95,73398.9,0.0,-0.99999,0.0,0.00147]
[1780040159841,53.95,73399.51,0.0,-0.99999,0.0,0.00147]
[1780040159968,53.95,73400.14,0.0,-0.99999,0.0,0.00148]
[1780040160444,53.95,73400.47,0.0,-0.99999,0.0,0.00148]
[1780040165828,53.95,73400.41,0.0,-0.99999,0.0,0.00148]
[1780040165479,53.95,73398.98,0.0,-0.99999,0.0,0.00147]
[1780040165967,53.95,73398.98,0.0,-0.99999,0.0,0.00147]
[1780040166187,53.95,73398.98,0.0,-0.99999,0.0,0.00147]
[1780040166219,53.95,73398.98,0.0,-0.99999,0.0,0.00147]
[1780040166486,53.95,73398.84,0.0,-0.99999,0.0,0.00147]
[1780040171521,53.95,73399.27,0.0,-0.99999,0.0,0.00147]
[1780040173353,53.95,73399.25,0.0,-0.99999,0.0,0.00147]
[1780040173469,53.95,73399.25,0.0,-0.99999,0.0,0.00147]
[1780040173535,53.95,73398.93,0.0,-0.99999,0.0,0.00147]
[1780040173985,53.95,73398.93,0.0,-0.99999,0.0,0.00147]
[1780040174218,53.95,73398.93,0.0,-0.99999,0.0,0.00147]
[1780040179579,53.95,73398.99,0.0,-0.99999,0.0,0.00147]
[1780040181999,53.95,73398.58,0.0,-0.99999,0.0,0.00147]
[1780040182186,53.95,73398.58,0.0,-0.99999,0.0,0.00147]
[1780040182218,53.95,73398.58,0.0,-0.99999,0.0,0.00147]
[1780040182600,53.95,73399.3,0.0,-0.99999,0.0,0.00147]
[1780040183607,53.95,73400.9,0.0,-0.99999,0.0,0.00148]
[1780040184614,53.95,73405.71,0.0,-0.99999,0.0,0.00149]
[1780040187424,53.95,73405.41,0.0,-0.99999,0.0,0.00149]
[1780040187471,53.95,73405.41,0.0,-0.99999,0.0,0.00149]
[1780040192674,53.95,73401.46,0.0,-0.99999,0.0,0.00147]
[1780040193681,53.95,73398.11,0.0,-0.99999,0.0,0.00146]
[1780040194688,53.95,73396.63,0.0,-0.99999,0.0,0.00145]
[1780040194939,53.95,73396.63,0.0,-0.99999,0.0,0.00145]
[1780040194967,53.95,73396.63,0.0,-0.99999,0.0,0.00145]
[1780040195359,53.95,73396.63,0.0,-0.99999,0.0,0.00145]
[1780040195468,53.95,73396.63,0.0,-0.99999,0.0,0.00145]
[1780040195695,53.95,73396.88,0.0,-0.99999,0.0,0.00146]
[1780040200730,53.95,73393.26,0.0,-0.99999,0.0,0.00144]
[1780040201738,53.95,73390.87,0.0,-0.99999,0.0,0.00144]
[1780040202745,53.95,73386.77,0.0,-0.99999,0.0,0.00143]
[1780040203752,53.95,73381.04,0.0,-0.99999,0.0,0.00141]
[1780040204785,53.95,73381.04,0.0,-0.99999,0.0,0.00141]
[1780040204888,53.95,73371.88,0.0,-0.99999,0.0,0.00138]
[1780040205766,53.95,73369.22,0.0,-0.99999,0.0,0.00137]
[1780040207592,53.95,73368.28,0.0,-0.99999,0.0,0.00137]
[1780040207780,53.95,73368.42,0.0,-0.99999,0.0,0.00137]
[1780040210801,53.95,73359.25,0.0,-0.99999,0.0,0.00135]
[1780040211808,53.95,73360.92,0.0,-0.99999,0.0,0.00135]
[1780040212814,53.95,73368.14,0.0,-0.99999,0.0,0.00137]
[1780040213822,53.95,73370.9,0.0,-0.99999,0.0,0.00138]
[1780040214831,53.95,73374.72,0.0,-0.99999,0.0,0.00139]
[1780040215837,53.95,73379.5,0.0,-0.99999,0.0,0.0014]
[1780040216844,53.95,73381.34,0.0,-0.99999,0.0,0.00141]
[1780040219865,53.95,73379.34,0.0,-0.99999,0.0,0.0014]
[1780040224900,53.95,73379.81,0.0,-0.99999,0.0,0.00141]
[1780040227921,53.95,73376.19,0.0,-0.99999,0.0,0.00139]
[1780040228928,53.95,73369.24,0.0,-0.99999,0.0,0.00137]
[1780040229935,53.95,73368.03,0.0,-0.99999,0.0,0.00137]
[1780040230942,53.95,73372.76,0.0,-0.99999,0.0,0.00138]
[1780040231949,53.95,73375.1,0.0,-0.99999,0.0,0.00139]
[1780040232956,53.95,73377.1,0.0,-0.99999,0.0,0.0014]
[1780040233407,53.95,73377.1,0.0,-0.99999,0.0,0.0014]
[1780040233468,53.95,73377.1,0.0,-0.99999,0.0,0.0014]
[1780040233561,53.95,73377.1,0.0,-0.99999,0.0,0.0014]
[1780040234108,53.95,73377.1,0.0,-0.99999,0.0,0.0014]
[1780040234218,53.95,73377.1,0.0,-0.99999,0.0,0.0014]
[1780040234318,53.95,73378.64,0.0,-0.99999,0.0,0.0014]
[1780040236984,53.95,73382.49,0.0,-0.99999,0.0,0.00141]
[1780040238998,53.95,73384.04,0.0,-0.99999,0.0,0.00142]
[1780040240205,53.95,73384.04,0.0,-0.99999,0.0,0.00142]
[1780040240219,53.95,73384.04,0.0,-0.99999,0.0,0.00142]
[1780040240650,53.95,73384.04,0.0,-0.99999,0.0,0.00142]
[1780040240720,53.95,73384.04,0.0,-0.99999,0.0,0.00142]
[1780040240812,53.95,73384.46,0.0,-0.99999,0.0,0.00142]
[1780040246049,53.95,73385.08,0.0,-0.99999,0.0,0.00142]
[1780040248018,53.95,73384.99,0.0,-0.99999,0.0,0.00142]
[1780040248217,53.95,73384.99,0.0,-0.99999,0.0,0.00142]
[1780040248319,53.95,73385.02,0.0,-0.99999,0.0,0.00142]
[1780040249072,53.95,73385.02,0.0,-0.99999,0.0,0.00142]
[1780040249217,53.95,73385.02,0.0,-0.99999,0.0,0.00142]
[1780040252091,53.95,73386.41,0.0,-0.99999,0.0,0.00141]
[1780040257126,53.95,73385.25,0.0,-0.99999,0.0,0.00141]
[1780040258162,53.95,73385.25,0.0,-0.99999,0.0,0.00141]
[1780040258221,53.95,73385.25,0.0,-0.99999,0.0,0.00141]
[1780040258580,53.95,73385.25,0.0,-0.99999,0.0,0.00141]
[1780040258721,53.95,73385.25,0.0,-0.99999,0.0,0.00141]
[1780040258818,53.95,73386.38,0.0,-0.99999,0.0,0.00141]
[1780040264843,53.95,73386.04,0.0,-0.99999,0.0,0.00141]
[1780040264969,53.95,73386.04,0.0,-0.99999,0.0,0.00141]
[1780040267210,53.95,73386.07,0.0,-0.99999,0.0,0.00141]
[1780040267216,53.95,73386.07,0.0,-0.99999,0.0,0.00141]
[1780040267412,53.95,73385.9,0.0,-0.99999,0.0,0.00141]
[1780040272102,53.95,73386.12,0.0,-0.99999,0.0,0.00141]
[1780040272218,53.95,73386.12,0.0,-0.99999,0.0,0.00141]
[1780040275712,53.95,73386.05,0.0,-0.99999,0.0,0.00141]
[1780040275720,53.95,73386.05,0.0,-0.99999,0.0,0.00141]
[1780040275801,53.95,73386.07,0.0,-0.99999,0.0,0.00141]
[1780040278026,53.95,73385.42,0.0,-0.99999,0.0,0.00141]
[1780040278220,53.95,73385.42,0.0,-0.99999,0.0,0.00141]
[1780040283142,53.95,73385.2,0.0,-0.99999,0.0,0.00141]
[1780040283218,53.95,73385.2,0.0,-0.99999,0.0,0.00141]
[1780040283342,53.95,73385.2,0.0,-0.99999,0.0,0.00141]
[1780040283470,53.95,73385.2,0.0,-0.99999,0.0,0.00141]
[1780040283479,53.95,73385.48,0.0,-0.99999,0.0,0.00141]
[1780040286333,53.95,73384.37,0.0,-0.99999,0.0,0.00141]
[1780040287611,53.95,73384.37,0.0,-0.99999,0.0,0.00141]
[1780040287719,53.95,73384.37,0.0,-0.99999,0.0,0.00141]
[1780040288382,53.95,73384.26,0.0,-0.99999,0.0,0.00141]
[1780040288471,53.95,73384.26,0.0,-0.99999,0.0,0.00141]
[1780040288537,53.95,73384.6,0.0,-0.99999,0.0,0.00141]
[1780040289354,53.95,73385.79,0.0,-0.99999,0.0,0.00141]
[1780040291370,53.95,73384.13,0.0,-0.99999,0.0,0.00141]
[1780040292775,53.95,73384.13,0.0,-0.99999,0.0,0.00141]
[1780040292968,53.95,73384.13,0.0,-0.99999,0.0,0.00141]
[1780040298418,53.95,73383.73,0.0,-0.99999,0.0,0.00141]
[1780040299654,53.95,73383.73,0.0,-0.99999,0.0,0.00141]
[1780040299666,53.95,73383.73,0.0,-0.99999,0.0,0.00141]
[1780040299927,53.95,73383.73,0.0,-0.99999,0.0,0.00141]
[1780040299968,53.95,73383.73,0.0,-0.99999,0.0,0.00141]
[1780040299930,53.95,73383.81,0.0,-0.99999,0.0,0.00141]
[1780040305468,53.95,73383.94,0.0,-0.99999,0.0,0.00141]
[1780040306467,53.95,73383.94,0.0,-0.99999,0.0,0.00141]
[1780040306719,53.95,73383.94,0.0,-0.99999,0.0,0.00141]
[1780040306910,53.95,73383.94,0.0,-0.99999,0.0,0.00141]
[1780040306967,53.95,73383.94,0.0,-0.99999,0.0,0.00141]
[1780040307009,53.95,73383.91,0.0,-0.99999,0.0,0.00141]
[1780040313005,53.95,73384.47,0.0,-0.99999,0.0,0.00141]
[1780040313219,53.95,73384.28,0.0,-0.99999,0.0,0.0014]
[1780040315279,53.95,73383.78,0.0,-0.99999,0.0,0.0014]
[1780040315468,53.95,73383.78,0.0,-0.99999,0.0,0.0014]
[1780040315539,53.95,73383.39,0.0,-0.99999,0.0,0.0014]
[1780040317553,53.95,73373.92,0.0,-0.99999,0.0,0.00137]
[1780040318629,53.95,73373.92,0.0,-0.99999,0.0,0.00137]
[1780040318679,53.95,73364.78,0.0,-0.99999,0.0,0.00134]
[1780040319567,53.95,73364.51,0.0,-0.99999,0.0,0.00134]
[1780040320574,53.95,73365.91,0.0,-0.99999,0.0,0.00135]
[1780040321176,53.95,73365.91,0.0,-0.99999,0.0,0.00135]
[1780040321581,53.95,73366.05,0.0,-0.99999,0.0,0.00135]
[1780040322588,53.95,73367.61,0.0,-0.99999,0.0,0.00135]
[1780040323595,53.95,73368.9,0.0,-0.99999,0.0,0.00136]
[1780040328631,53.95,73369.33,0.0,-0.99999,0.0,0.00136]
[1780040332155,53.95,73369.72,0.0,-0.99999,0.0,0.00136]
[1780040332221,53.95,73369.72,0.0,-0.99999,0.0,0.00136]
[1780040332507,53.95,73369.72,0.0,-0.99999,0.0,0.00136]
[1780040332723,53.95,73369.72,0.0,-0.99999,0.0,0.00136]
[1780040332728,53.95,73369.65,0.0,-0.99999,0.0,0.00136]
[1780040333666,53.95,73377.28,0.0,-0.99999,0.0,0.00138]
[1780040334673,53.95,73380.54,0.0,-0.99999,0.0,0.00139]
[1780040335421,53.95,73380.54,0.0,-0.99999,0.0,0.00139]
[1780040335469,53.95,73380.54,0.0,-0.99999,0.0,0.00139]
[1780040335680,53.95,73382.07,0.0,-0.99999,0.0,0.00139]
[1780040336687,53.95,73382.9,0.0,-0.99999,0.0,0.0014]
[1780040337694,53.95,73384.09,0.0,-0.99999,0.0,0.0014]
[1780040338701,53.95,73385.39,0.0,-0.99999,0.0,0.0014]
[1780040339921,53.95,73385.39,0.0,-0.99999,0.0,0.0014]
[1780040339966,53.95,73385.39,0.0,-0.99999,0.0,0.0014]
[1780040340023,53.95,73386.28,0.0,-0.99999,0.0,0.0014]
[1780040340433,53.95,73386.28,0.0,-0.99999,0.0,0.0014]
[1780040340467,53.95,73386.28,0.0,-0.99999,0.0,0.0014]
[1780040344743,53.95,73387.23,0.0,-0.99999,0.0,0.00141]
[1780040347840,53.95,73387.6,0.0,-0.99999,0.0,0.00141]
[1780040347969,53.95,73387.6,0.0,-0.99999,0.0,0.00141]
[1780040349778,53.95,73388.95,0.0,-0.99999,0.0,0.00141]
[1780040351792,53.95,73390.79,0.0,-0.99999,0.0,0.00142]
[1780040353904,53.95,73388.76,0.0,-0.99999,0.0,0.00141]
[1780040354790,53.95,73388.76,0.0,-0.99999,0.0,0.00141]
[1780040354969,53.95,73388.76,0.0,-0.99999,0.0,0.00141]
[1780040355220,53.95,73388.96,0.0,-0.99999,0.0,0.00141]
[1780040355822,53.95,73389.13,0.0,-0.99999,0.0,0.00141]
[1780040356829,53.95,73390.96,0.0,-0.99999,0.0,0.00142]
[1780040358739,53.95,73391.21,0.0,-0.99999,0.0,0.00142]
[1780040358968,53.95,73391.21,0.0,-0.99999,0.0,0.00142]
[1780040364885,53.95,73392.22,0.0,-0.99999,0.0,0.00142]
[1780040365686,53.95,73392.22,0.0,-0.99999,0.0,0.00142]
[1780040365719,53.95,73392.22,0.0,-0.99999,0.0,0.00142]
[1780040366055,53.95,73392.22,0.0,-0.99999,0.0,0.00142]
[1780040366217,53.95,73391.95,0.0,-0.99999,0.0,0.00142]
[1780040366899,53.95,73392.54,0.0,-0.99999,0.0,0.00142]
[1780040371935,53.95,73398.56,0.0,-0.99999,0.0,0.00143]
[1780040373109,53.95,73398.56,0.0,-0.99999,0.0,0.00143]
[1780040373112,53.95,73400.8,0.0,-0.99999,0.0,0.00144]
[1780040373226,53.95,73400.8,0.0,-0.99999,0.0,0.00144]
[1780040376970,53.95,73404.38,0.0,-0.99999,0.0,0.00145]
[1780040377822,53.95,73404.38,0.0,-0.99999,0.0,0.00145]
[1780040377967,53.95,73404.38,0.0,-0.99999,0.0,0.00145]
[1780040378984,53.95,73398.94,0.0,-0.99999,0.0,0.00143]
[1780040379991,53.95,73392.49,0.0,-0.99999,0.0,0.00141]
[1780040380517,53.95,73392.49,0.0,-0.99999,0.0,0.00141]
[1780040380721,53.95,73392.49,0.0,-0.99999,0.0,0.00141]
[1780040380998,53.95,73393.58,0.0,-0.99999,0.0,0.00142]
[1780040385330,53.95,73394.0,0.0,-0.99999,0.0,0.00142]
[1780040385467,53.95,73394.0,0.0,-0.99999,0.0,0.00142]
[1780040386033,53.95,73393.98,0.0,-0.99999,0.0,0.00142]
[1780040388126,53.95,73394.12,0.0,-0.99999,0.0,0.00142]
[1780040388221,53.95,73394.21,0.0,-0.99999,0.0,0.00142]
[1780040393082,53.95,73392.37,0.0,-0.99999,0.0,0.00141]
[1780040393613,53.95,73392.37,0.0,-0.99999,0.0,0.00141]
[1780040393717,53.95,73392.37,0.0,-0.99999,0.0,0.00141]
[1780040396587,53.95,73391.45,0.0,-0.99999,0.0,0.00141]
[1780040396719,53.95,73391.45,0.0,-0.99999,0.0,0.00141]
[1780040397110,53.95,73391.89,0.0,-0.99999,0.0,0.00141]
[1780040399800,53.95,73391.93,0.0,-0.99999,0.0,0.00141]
[1780040399967,53.95,73391.93,0.0,-0.99999,0.0,0.00141]
[1780040401138,53.95,73384.71,0.0,-0.99999,0.0,0.00139]
[1780040402145,53.95,73382.68,0.0,-0.99999,0.0,0.00139]
[1780040403114,53.95,73382.68,0.0,-0.99999,0.0,0.00139]
[1780040403218,53.95,73382.68,0.0,-0.99999,0.0,0.00139]
[1780040403318,53.95,73390.29,0.0,-0.99999,0.0,0.00141]
[1780040404159,53.95,73390.96,0.0,-0.99999,0.0,0.00141]
[1780040405166,53.95,73387.35,0.0,-0.99999,0.0,0.0014]
[1780040407128,53.95,73387.35,0.0,-0.99999,0.0,0.0014]
[1780040407218,53.95,73386.09,0.0,-0.99999,0.0,0.00139]
[1780040407318,53.95,73386.71,0.0,-0.99999,0.0,0.0014]
[1780040410003,53.95,73386.4,0.0,-0.99999,0.0,0.0014]
[1780040410105,53.95,73388.81,0.0,-0.99999,0.0,0.0014]
[1780040410221,53.95,73388.81,0.0,-0.99999,0.0,0.0014]
[1780040415367,53.95,73388.29,0.0,-0.99999,0.0,0.0014]
[1780040415467,53.95,73388.29,0.0,-0.99999,0.0,0.0014]
[1780040417566,53.95,73387.09,0.0,-0.99999,0.0,0.0014]
[1780040417722,53.95,73387.09,0.0,-0.99999,0.0,0.0014]
[1780040417798,53.95,73386.21,0.0,-0.99999,0.0,0.0014]
[1780040418258,53.95,73383.94,0.0,-0.99999,0.0,0.00139]
[1780040419402,53.95,73383.94,0.0,-0.99999,0.0,0.00139]
[1780040419468,53.95,73383.94,0.0,-0.99999,0.0,0.00139]
[1780040419567,53.95,73379.54,0.0,-0.99999,0.0,0.00138]
[1780040422287,53.95,73376.47,0.0,-0.99999,0.0,0.00137]
[1780040423293,53.95,73374.4,0.0,-0.99999,0.0,0.00136]
[1780040424887,53.95,73374.4,0.0,-0.99999,0.0,0.00136]
[1780040424968,53.95,73374.4,0.0,-0.99999,0.0,0.00136]
[1780040427321,53.95,73372.17,0.0,-0.99999,0.0,0.00136]
[1780040430509,53.95,73371.26,0.0,-0.99999,0.0,0.00135]
[1780040430718,53.95,73371.26,0.0,-0.99999,0.0,0.00135]
[1780040431231,53.95,73371.25,0.0,-0.99999,0.0,0.00135]
[1780040431468,53.95,73371.25,0.0,-0.99999,0.0,0.00135]
[1780040431784,53.95,73371.2,0.0,-0.99999,0.0,0.00134]
[1780040432356,53.95,73368.5,0.0,-0.99999,0.0,0.00134]
[1780040433363,53.95,73370.71,0.0,-0.99999,0.0,0.00134]
[1780040438399,53.95,73369.07,0.0,-0.99999,0.0,0.00134]
[1780040442130,53.95,73366.26,0.0,-0.99999,0.0,0.00133]
[1780040443219,53.95,73364.91,0.0,-0.99999,0.0,0.00133]
[1780040448474,53.95,73366.33,0.0,-0.99999,0.0,0.00133]
[1780040452502,53.95,73364.71,0.0,-0.99999,0.0,0.00133]
[1780040454516,53.95,73360.27,0.0,-0.99999,0.0,0.00131]
[1780040455523,53.95,73358.42,0.0,-0.99999,0.0,0.00131]
[1780040457537,53.95,73356.35,0.0,-0.99999,0.0,0.0013]
[1780040459551,53.95,73353.42,0.0,-0.99999,0.0,0.00129]
[1780040461566,53.95,73351.74,0.0,-0.99999,0.0,0.00129]
[1780040464586,53.95,73356.75,0.0,-0.99999,0.0,0.0013]
[1780040465593,53.95,73359.59,0.0,-0.99999,0.0,0.00131]
[1780040467607,53.95,73360.42,0.0,-0.99999,0.0,0.00131]
[1780040470944,53.95,73361.72,0.0,-0.99999,0.0,0.00132]
[1780040470969,53.95,73361.72,0.0,-0.99999,0.0,0.00132]
[1780040471000,53.95,73361.72,0.0,-0.99999,0.0,0.00132]
[1780040471218,53.95,73361.72,0.0,-0.99999,0.0,0.00132]
[1780040471037,53.95,73363.44,0.0,-0.99999,0.0,0.00132]
[1780040476670,53.95,73363.38,0.0,-0.99999,0.0,0.00132]
[1780040477851,53.95,73363.38,0.0,-0.99999,0.0,0.00132]
[1780040477852,53.95,73363.38,0.0,-0.99999,0.0,0.00132]
[1780040477968,53.95,73363.38,0.0,-0.99999,0.0,0.00132]
[1780040478068,53.95,73363.45,0.0,-0.99999,0.0,0.00132]
[1780040483721,53.95,73363.53,0.0,-0.99999,0.0,0.00132]
[1780040486506,53.95,73363.05,0.0,-0.99999,0.0,0.00132]
[1780040486720,53.95,73363.05,0.0,-0.99999,0.0,0.00132]
[1780040486742,53.95,73362.99,0.0,-0.99999,0.0,0.00132]
[1780040488756,53.95,73360.83,0.0,-0.99999,0.0,0.00131]
[1780040491777,53.95,73360.77,0.0,-0.99999,0.0,0.00131]
[1780040494516,53.95,73360.35,0.0,-0.99999,0.0,0.0013]
[1780040494717,53.95,73360.35,0.0,-0.99999,0.0,0.0013]
[1780040494798,53.95,73359.5,0.0,-0.99999,0.0,0.0013]
[1780040499833,53.95,73356.34,0.0,-0.99999,0.0,0.00129]
[1780040501882,53.95,73354.94,0.0,-0.99999,0.0,0.00129]
[1780040501931,53.95,73354.94,0.0,-0.99999,0.0,0.00129]
[1780040501970,53.95,73354.94,0.0,-0.99999,0.0,0.00129]
[1780040501977,53.95,73354.28,0.0,-0.99999,0.0,0.00129]
[1780040506882,53.95,73349.72,0.0,-0.99999,0.0,0.00128]
[1780040507889,53.95,73346.99,0.0,-0.99999,0.0,0.00127]
[1780040509903,53.95,73344.92,0.0,-0.99999,0.0,0.00126]
[1780040512269,53.95,73343.38,0.0,-0.99999,0.0,0.00126]
[1780040512275,53.95,73343.38,0.0,-0.99999,0.0,0.00126]
[1780040512467,53.95,73343.38,0.0,-0.99999,0.0,0.00126]
[1780040512924,53.95,73343.52,0.0,-0.99999,0.0,0.00126]
[1780040514938,53.95,73341.14,0.0,-0.99999,0.0,0.00125]
[1780040515945,53.95,73337.31,0.0,-0.99999,0.0,0.00124]
[1780040516952,53.95,73334.2,0.0,-0.99999,0.0,0.00123]
[1780040517959,53.95,73332.2,0.0,-0.99999,0.0,0.00123]
[1780040522137,53.95,73332.44,0.0,-0.99999,0.0,0.00123]
[1780040522218,53.95,73332.44,0.0,-0.99999,0.0,0.00123]
[1780040522231,53.95,73332.44,0.0,-0.99999,0.0,0.00123]
[1780040522238,53.95,73332.07,0.0,-0.99999,0.0,0.00123]
[1780040522469,53.95,73332.07,0.0,-0.99999,0.0,0.00123]
[1780040524009,53.95,73334.78,0.0,-0.99999,0.0,0.00124]
[1780040528905,53.95,73334.78,0.0,-0.99999,0.0,0.00124]
[1780040528982,53.95,73334.78,0.0,-0.99999,0.0,0.00124]
[1780040529037,53.95,73335.27,0.0,-0.99999,0.0,0.00124]
[1780040530044,53.95,73340.0,0.0,-0.99999,0.0,0.00125]
[1780040531051,53.95,73336.5,0.0,-0.99999,0.0,0.00124]
[1780040531638,53.95,73336.5,0.0,-0.99999,0.0,0.00124]
[1780040531719,53.95,73336.5,0.0,-0.99999,0.0,0.00124]
[1780040537093,53.95,73333.75,0.0,-0.99999,0.0,0.00123]
[1780040538807,53.95,73332.98,0.0,-0.99999,0.0,0.00123]
[1780040538949,53.95,73332.98,0.0,-0.99999,0.0,0.00123]
[1780040538967,53.95,73332.98,0.0,-0.99999,0.0,0.00123]
[1780040539107,53.95,73333.28,0.0,-0.99999,0.0,0.00123]
[1780040544142,53.95,73332.68,0.0,-0.99999,0.0,0.00123]
[1780040546157,53.95,73331.11,0.0,-0.99999,0.0,0.00123]
[1780040548159,53.95,73331.06,0.0,-0.99999,0.0,0.00123]
[1780040548219,53.95,73331.06,0.0,-0.99999,0.0,0.00123]
[1780040548303,53.95,73331.08,0.0,-0.99999,0.0,0.00123]
[1780040548468,53.95,73331.08,0.0,-0.99999,0.0,0.00123]
[1780040551191,53.95,73331.65,0.0,-0.99999,0.0,0.00122]
[1780040552198,53.95,73333.4,0.0,-0.99999,0.0,0.00122]
[1780040554336,53.95,73332.93,0.0,-0.99999,0.0,0.00122]
[1780040554468,53.95,73332.93,0.0,-0.99999,0.0,0.00122]
[1780040554474,53.95,73332.93,0.0,-0.99999,0.0,0.00122]
[1780040554719,53.95,73332.93,0.0,-0.99999,0.0,0.00122]
[1780040555221,53.95,73332.73,0.0,-0.99999,0.0,0.00122]
[1780040560255,53.95,73333.91,0.0,-0.99999,0.0,0.00123]
[1780040560671,53.95,73333.91,0.0,-0.99999,0.0,0.00123]
[1780040560721,53.95,73333.91,0.0,-0.99999,0.0,0.00123]
[1780040560757,53.95,73333.91,0.0,-0.99999,0.0,0.00123]
[1780040560968,53.95,73333.91,0.0,-0.99999,0.0,0.00123]
[1780040561262,53.95,73334.09,0.0,-0.99999,0.0,0.00123]
[1780040564283,53.95,73339.81,0.0,-0.99999,0.0,0.00124]
[1780040565289,53.95,73341.97,0.0,-0.99999,0.0,0.00125]
[1780040567255,53.95,73342.38,0.0,-0.99999,0.0,0.00125]
[1780040567311,53.95,73342.38,0.0,-0.99999,0.0,0.00125]
[1780040567304,53.95,73342.11,0.0,-0.99999,0.0,0.00125]
[1780040567467,53.95,73342.11,0.0,-0.99999,0.0,0.00125]
[1780040573251,53.95,73343.75,0.0,-0.99999,0.0,0.00125]
[1780040573311,53.95,73343.75,0.0,-0.99999,0.0,0.00125]
[1780040573318,53.95,73343.18,0.0,-0.99999,0.0,0.00125]
[1780040573468,53.95,73343.18,0.0,-0.99999,0.0,0.00125]
[1780040581463,53.95,73344.41,0.0,-0.99999,0.0,0.00125]
[1780040581468,53.95,73344.41,0.0,-0.99999,0.0,0.00125]
[1780040581541,53.95,73344.41,0.0,-0.99999,0.0,0.00125]
[1780040581720,53.95,73344.41,0.0,-0.99999,0.0,0.00125]
[1780040581821,53.95,73346.19,0.0,-0.99999,0.0,0.00126]
[1780040585431,53.95,73343.98,0.0,-0.99999,0.0,0.00125]
[1780040589459,53.95,73339.33,0.0,-0.99999,0.0,0.00124]
[1780040590941,53.95,73339.33,0.0,-0.99999,0.0,0.00124]
[1780040590968,53.95,73339.33,0.0,-0.99999,0.0,0.00124]
[1780040591055,53.95,73339.33,0.0,-0.99999,0.0,0.00124]
[1780040591218,53.95,73339.33,0.0,-0.99999,0.0,0.00124]
[1780040591319,53.95,73338.51,0.0,-0.99999,0.0,0.00124]
[1780040594684,53.95,73338.82,0.0,-0.99999,0.0,0.00124]
[1780040594690,53.95,73338.82,0.0,-0.99999,0.0,0.00124]
[1780040594719,53.95,73338.82,0.0,-0.99999,0.0,0.00124]
[1780040594726,53.95,73339.87,0.0,-0.99999,0.0,0.00124]
[1780040597515,53.95,73341.43,0.0,-0.99999,0.0,0.00124]
[1780040599350,53.95,73341.43,0.0,-0.99999,0.0,0.00124]
[1780040599402,53.95,73341.36,0.0,-0.99999,0.0,0.00124]
[1780040599469,53.95,73341.36,0.0,-0.99999,0.0,0.00124]
[1780040599529,53.95,73341.75,0.0,-0.99999,0.0,0.00125]
[1780040604564,53.95,73341.87,0.0,-0.99999,0.0,0.00125]
[1780040606783,53.95,73342.11,0.0,-0.99999,0.0,0.00125]
[1780040606845,53.95,73342.11,0.0,-0.99999,0.0,0.00125]
[1780040606968,53.95,73342.11,0.0,-0.99999,0.0,0.00125]
[1780040607069,53.95,73342.24,0.0,-0.99999,0.0,0.00125]
[1780040611712,53.95,73341.98,0.0,-0.99999,0.0,0.00125]
[1780040611720,53.95,73341.98,0.0,-0.99999,0.0,0.00125]
[1780040611761,53.95,73341.98,0.0,-0.99999,0.0,0.00125]
[1780040611970,53.95,73341.98,0.0,-0.99999,0.0,0.00125]
[1780040612000,53.95,73339.43,0.0,-0.99999,0.0,0.00123]
[1780040615217,53.95,73339.63,0.0,-0.99999,0.0,0.00123]
[1780040615319,53.95,73339.85,0.0,-0.99999,0.0,0.00123]
[1780040617655,53.95,73337.1,0.0,-0.99999,0.0,0.00123]
[1780040618461,53.95,73337.1,0.0,-0.99999,0.0,0.00123]
[1780040618468,53.95,73337.1,0.0,-0.99999,0.0,0.00123]
[1780040618646,53.95,73337.1,0.0,-0.99999,0.0,0.00123]
[1780040618718,53.95,73337.1,0.0,-0.99999,0.0,0.00123]
[1780040618819,53.95,73335.57,0.0,-0.99999,0.0,0.00122]
[1780040623697,53.95,73334.07,0.0,-0.99999,0.0,0.00122]
[1780040625160,53.95,73334.07,0.0,-0.99999,0.0,0.00122]
[1780040625211,53.95,73334.07,0.0,-0.99999,0.0,0.00122]
[1780040625220,53.95,73334.07,0.0,-0.99999,0.0,0.00122]
[1780040625252,53.95,73332.46,0.0,-0.99999,0.0,0.00121]
[1780040630792,53.95,73331.43,0.0,-0.99999,0.0,0.00121]
[1780040630969,53.95,73331.43,0.0,-0.99999,0.0,0.00121]
[1780040631070,53.95,73331.07,0.0,-0.99999,0.0,0.00121]
[1780040631587,53.95,73331.07,0.0,-0.99999,0.0,0.00121]
[1780040631717,53.95,73331.07,0.0,-0.99999,0.0,0.00121]
[1780040636788,53.95,73329.56,0.0,-0.99999,0.0,0.00121]
[1780040641823,53.95,73327.33,0.0,-0.99999,0.0,0.0012]
[1780040642830,53.95,73325.21,0.0,-0.99999,0.0,0.0012]
[1780040644551,53.95,73324.65,0.0,-0.99999,0.0,0.00119]
[1780040644717,53.95,73324.65,0.0,-0.99999,0.0,0.00119]
[1780040644720,53.95,73324.65,0.0,-0.99999,0.0,0.00119]
[1780040644968,53.95,73324.65,0.0,-0.99999,0.0,0.00119]
[1780040645063,53.95,73324.31,0.0,-0.99999,0.0,0.00119]
[1780040647871,53.95,73320.65,0.0,-0.99999,0.0,0.00118]
[1780040648881,53.95,73312.26,0.0,-0.99999,0.0,0.00116]
[1780040649888,53.95,73305.95,0.0,-0.99999,0.0,0.00115]
[1780040650895,53.95,73303.72,0.0,-0.99999,0.0,0.00114]
[1780040651905,53.95,73311.76,0.0,-0.99999,0.0,0.00116]
[1780040652912,53.95,73314.86,0.0,-0.99999,0.0,0.00117]
[1780040653919,53.95,73317.13,0.0,-0.99999,0.0,0.00117]
[1780040654926,53.95,73315.6,0.0,-0.99999,0.0,0.00117]
[1780040657257,53.95,73315.0,0.0,-0.99999,0.0,0.00117]
[1780040657323,53.95,73315.0,0.0,-0.99999,0.0,0.00117]
[1780040657305,53.95,73314.63,0.0,-0.99999,0.0,0.00117]
[1780040657467,53.95,73314.63,0.0,-0.99999,0.0,0.00117]
[1780040662983,53.95,73310.26,0.0,-0.99999,0.0,0.00116]
[1780040664997,53.95,73304.78,0.0,-0.99999,0.0,0.00114]
[1780040666004,53.95,73302.28,0.0,-0.99999,0.0,0.00114]
[1780040668125,53.95,73302.39,0.0,-0.99999,0.0,0.00114]
[1780040668183,53.95,73302.39,0.0,-0.99999,0.0,0.00114]
[1780040668217,53.95,73302.39,0.0,-0.99999,0.0,0.00114]
[1780040668279,53.95,73301.0,0.0,-0.99999,0.0,0.00114]
[1780040671042,53.95,73302.82,0.0,-0.99999,0.0,0.00113]
[1780040675078,53.95,73305.35,0.0,-0.99999,0.0,0.00114]
[1780040676990,53.95,73305.66,0.0,-0.99999,0.0,0.00114]
[1780040677059,53.95,73305.66,0.0,-0.99999,0.0,0.00114]
[1780040677218,53.95,73305.66,0.0,-0.99999,0.0,0.00114]
[1780040677318,53.95,73305.82,0.0,-0.99999,0.0,0.00114]
[1780040678099,53.95,73307.6,0.0,-0.99999,0.0,0.00114]
[1780040679106,53.95,73311.6,0.0,-0.99999,0.0,0.00115]
[1780040680424,53.95,73311.6,0.0,-0.99999,0.0,0.00115]
[1780040680468,53.95,73312.25,0.0,-0.99999,0.0,0.00115]
[1780040680482,53.95,73312.25,0.0,-0.99999,0.0,0.00115]
[1780040680717,53.95,73312.25,0.0,-0.99999,0.0,0.00115]
[1780040681120,53.95,73311.57,0.0,-0.99999,0.0,0.00115]
[1780040686156,53.95,73313.15,0.0,-0.99999,0.0,0.00116]
[1780040686562,53.95,73313.15,0.0,-0.99999,0.0,0.00116]
[1780040686576,53.95,73313.15,0.0,-0.99999,0.0,0.00116]
[1780040686719,53.95,73313.15,0.0,-0.99999,0.0,0.00116]
[1780040687162,53.95,73313.74,0.0,-0.99999,0.0,0.00116]
[1780040692113,53.95,73313.53,0.0,-0.99999,0.0,0.00116]
[1780040692217,53.95,73313.53,0.0,-0.99999,0.0,0.00116]
[1780040693671,53.95,73313.47,0.0,-0.99999,0.0,0.00116]
[1780040693719,53.95,73313.47,0.0,-0.99999,0.0,0.00116]
[1780040694211,53.95,73313.59,0.0,-0.99999,0.0,0.00116]
[1780040699246,53.95,73313.67,0.0,-0.99999,0.0,0.00116]
[1780040699659,53.95,73313.67,0.0,-0.99999,0.0,0.00116]
[1780040699721,53.95,73313.67,0.0,-0.99999,0.0,0.00116]
[1780040702268,53.95,73311.96,0.0,-0.99999,0.0,0.00115]
[1780040704282,53.95,73310.65,0.0,-0.99999,0.0,0.00115]
[1780040705420,53.95,73310.65,0.0,-0.99999,0.0,0.00115]
[1780040705468,53.95,73310.65,0.0,-0.99999,0.0,0.00115]
[1780040705718,53.95,73310.39,0.0,-0.99999,0.0,0.00115]
[1780040705968,53.95,73310.39,0.0,-0.99999,0.0,0.00115]
[1780040706296,53.95,73309.6,0.0,-0.99999,0.0,0.00115]
[1780040711331,53.95,73310.22,0.0,-0.99999,0.0,0.00115]
[1780040712640,53.95,73309.76,0.0,-0.99999,0.0,0.00115]
[1780040712719,53.95,73309.76,0.0,-0.99999,0.0,0.00115]
[1780040712776,53.95,73309.76,0.0,-0.99999,0.0,0.00115]
[1780040712968,53.95,73309.76,0.0,-0.99999,0.0,0.00115]
[1780040713345,53.95,73309.57,0.0,-0.99999,0.0,0.00115]
[1780040715360,53.95,73306.56,0.0,-0.99999,0.0,0.00114]
[1780040716367,53.95,73300.85,0.0,-0.99999,0.0,0.00113]
[1780040717462,53.95,73300.85,0.0,-0.99999,0.0,0.00113]
[1780040717464,53.95,73301.54,0.0,-0.99999,0.0,0.00113]
[1780040717689,53.95,73301.54,0.0,-0.99999,0.0,0.00113]
[1780040717719,53.95,73301.54,0.0,-0.99999,0.0,0.00113]
[1780040718383,53.95,73300.0,0.0,-0.99999,0.0,0.00113]
[1780040723418,53.95,73299.47,0.0,-0.99999,0.0,0.00112]
[1780040723543,53.95,73299.47,0.0,-0.99999,0.0,0.00112]
[1780040723720,53.95,73299.47,0.0,-0.99999,0.0,0.00112]
[1780040723968,53.95,73299.47,0.0,-0.99999,0.0,0.00112]
[1780040724425,53.95,73299.35,0.0,-0.99999,0.0,0.00112]
[1780040726438,53.95,73294.47,0.0,-0.99999,0.0,0.00111]
[1780040727536,53.95,73293.89,0.0,-0.99999,0.0,0.00111]
[1780040727592,53.95,73293.89,0.0,-0.99999,0.0,0.00111]
[1780040727717,53.95,73293.89,0.0,-0.99999,0.0,0.00111]
[1780040728453,53.95,73293.98,0.0,-0.99999,0.0,0.00111]
[1780040731475,53.95,73290.02,0.0,-0.99999,0.0,0.00109]
[1780040732482,53.95,73288.31,0.0,-0.99999,0.0,0.00109]
[1780040733580,53.95,73287.41,0.0,-0.99999,0.0,0.00109]
[1780040733726,53.95,73287.41,0.0,-0.99999,0.0,0.00109]
[1780040733838,53.95,73287.41,0.0,-0.99999,0.0,0.00109]
[1780040733967,53.95,73287.41,0.0,-0.99999,0.0,0.00109]
[1780040734497,53.95,73287.64,0.0,-0.99999,0.0,0.00109]
[1780040736510,53.95,73298.93,0.0,-0.99999,0.0,0.00112]
[1780040737517,53.95,73306.88,0.0,-0.99999,0.0,0.00113]
[1780040738531,53.95,73306.88,0.0,-0.99999,0.0,0.00113]
[1780040738718,53.95,73306.88,0.0,-0.99999,0.0,0.00113]
[1780040738802,53.95,73306.88,0.0,-0.99999,0.0,0.00113]
[1780040738967,53.95,73306.88,0.0,-0.99999,0.0,0.00113]
[1780040739013,53.95,73305.36,0.0,-0.99999,0.0,0.00113]
[1780040740538,53.95,73307.08,0.0,-0.99999,0.0,0.00113]
[1780040743976,53.95,73306.5,0.0,-0.99999,0.0,0.00113]
[1780040744219,53.95,73306.5,0.0,-0.99999,0.0,0.00113]
[1780040744224,53.95,73306.79,0.0,-0.99999,0.0,0.00113]
[1780040745094,53.95,73306.79,0.0,-0.99999,0.0,0.00113]
[1780040745218,53.95,73306.79,0.0,-0.99999,0.0,0.00113]
[1780040746580,53.95,73308.02,0.0,-0.99999,0.0,0.00114]
[1780040747587,53.95,73309.46,0.0,-0.99999,0.0,0.00114]
[1780040750357,53.95,73309.19,0.0,-0.99999,0.0,0.00114]
[1780040750467,53.95,73309.19,0.0,-0.99999,0.0,0.00114]
[1780040750453,53.95,73309.01,0.0,-0.99999,0.0,0.00114]
[1780040750546,53.95,73309.01,0.0,-0.99999,0.0,0.00114]
[1780040750719,53.95,73309.01,0.0,-0.99999,0.0,0.00114]
[1780040750773,53.95,73309.28,0.0,-0.99999,0.0,0.00114]
[1780040755203,53.95,73308.68,0.0,-0.99999,0.0,0.00114]
[1780040755209,53.95,73308.68,0.0,-0.99999,0.0,0.00114]
[1780040755219,53.95,73308.68,0.0,-0.99999,0.0,0.00114]
[1780040755305,53.95,73308.37,0.0,-0.99999,0.0,0.00114]
[1780040755643,53.95,73307.27,0.0,-0.99999,0.0,0.00113]
[1780040760678,53.95,73307.03,0.0,-0.99999,0.0,0.00113]
[1780040762257,53.95,73307.03,0.0,-0.99999,0.0,0.00113]
[1780040762467,53.95,73307.03,0.0,-0.99999,0.0,0.00113]
[1780040762319,53.95,73306.91,0.0,-0.99999,0.0,0.00113]
[1780040762618,53.95,73306.91,0.0,-0.99999,0.0,0.00113]
[1780040762719,53.95,73306.91,0.0,-0.99999,0.0,0.00113]
[1780040762819,53.95,73307.16,0.0,-0.99999,0.0,0.00113]
[1780040768014,53.95,73306.94,0.0,-0.99999,0.0,0.00113]
[1780040768217,53.95,73306.94,0.0,-0.99999,0.0,0.00113]
[1780040768514,53.95,73306.94,0.0,-0.99999,0.0,0.00113]
[1780040768523,53.95,73306.28,0.0,-0.99999,0.0,0.00113]
[1780040768721,53.95,73306.28,0.0,-0.99999,0.0,0.00113]
[1780040773177,53.95,73307.53,0.0,-0.99999,0.0,0.00114]
[1780040773218,53.95,73307.53,0.0,-0.99999,0.0,0.00114]
[1780040774185,53.95,73307.35,0.0,-0.99999,0.0,0.00114]
[1780040774218,53.95,73307.35,0.0,-0.99999,0.0,0.00114]
[1780040774287,53.95,73306.59,0.0,-0.99999,0.0,0.00113]
[1780040774776,53.95,73307.64,0.0,-0.99999,0.0,0.00114]
[1780040777797,53.95,73306.68,0.0,-0.99999,0.0,0.00113]
[1780040778974,53.95,73306.68,0.0,-0.99999,0.0,0.00113]
[1780040779218,53.95,73306.68,0.0,-0.99999,0.0,0.00113]
[1780040779387,53.95,73306.68,0.0,-0.99999,0.0,0.00113]
[1780040779468,53.95,73306.68,0.0,-0.99999,0.0,0.00113]
[1780040779542,53.95,73306.48,0.0,-0.99999,0.0,0.00113]
[1780040785548,53.95,73306.99,0.0,-0.99999,0.0,0.00113]
[1780040785719,53.95,73307.19,0.0,-0.99999,0.0,0.00113]
[1780040785853,53.95,73307.03,0.0,-0.99999,0.0,0.00113]
[1780040786860,53.95,73301.97,0.0,-0.99999,0.0,0.00112]
[1780040787867,53.95,73289.66,0.0,-0.99999,0.0,0.00109]
[1780040788874,53.95,73285.46,0.0,-0.99999,0.0,0.00108]
[1780040789882,53.95,73289.92,0.0,-0.99999,0.0,0.00109]
[1780040790889,53.95,73295.88,0.0,-0.99999,0.0,0.00111]
[1780040792360,53.95,73295.88,0.0,-0.99999,0.0,0.00111]
[1780040792467,53.95,73295.88,0.0,-0.99999,0.0,0.00111]
[1780040792461,53.95,73296.85,0.0,-0.99999,0.0,0.0011]
[1780040794917,53.95,73297.82,0.0,-0.99999,0.0,0.0011]
[1780040796931,53.95,73296.32,0.0,-0.99999,0.0,0.0011]
[1780040801084,53.95,73296.19,0.0,-0.99999,0.0,0.0011]
[1780040801217,53.95,73296.19,0.0,-0.99999,0.0,0.0011]
[1780040801319,53.95,73297.34,0.0,-0.99999,0.0,0.0011]
[1780040801968,53.95,73298.34,0.0,-0.99999,0.0,0.00111]
[1780040803218,53.95,73298.34,0.0,-0.99999,0.0,0.00111]
[1780040803234,53.95,73301.63,0.0,-0.99999,0.0,0.00111]
[1780040803983,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040804663,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040804716,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040805219,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040805244,53.95,73309.36,0.0,-0.99999,0.0,0.00113]
[1780040809991,53.95,73310.34,0.0,-0.99999,0.0,0.00113]
[1780040810218,53.95,73310.34,0.0,-0.99999,0.0,0.00113]
[1780040815061,53.95,73313.6,0.0,-0.99999,0.0,0.00114]
[1780040815611,53.95,73313.6,0.0,-0.99999,0.0,0.00114]
[1780040815718,53.95,73313.6,0.0,-0.99999,0.0,0.00114]
[1780040817844,53.95,73315.17,0.0,-0.99999,0.0,0.00115]
[1780040817971,53.95,73315.17,0.0,-0.99999,0.0,0.00115]
[1780040818082,53.95,73315.16,0.0,-0.99999,0.0,0.00115]
[1780040821144,53.95,73315.33,0.0,-0.99999,0.0,0.00115]
[1780040821220,53.95,73315.33,0.0,-0.99999,0.0,0.00115]
[1780040821295,53.95,73310.48,0.0,-0.99999,0.0,0.00113]
[1780040822110,53.95,73307.58,0.0,-0.99999,0.0,0.00113]
[1780040824504,53.95,73307.47,0.0,-0.99999,0.0,0.00113]
[1780040824678,53.95,73306.52,0.0,-0.99999,0.0,0.00113]
[1780040824723,53.95,73306.52,0.0,-0.99999,0.0,0.00113]
[1780040825131,53.95,73301.22,0.0,-0.99999,0.0,0.00111]
[1780040826138,53.95,73296.6,0.0,-0.99999,0.0,0.0011]
[1780040827145,53.95,73298.93,0.0,-0.99999,0.0,0.00111]
[1780040828152,53.95,73303.67,0.0,-0.99999,0.0,0.00112]
[1780040829159,53.95,73308.54,0.0,-0.99999,0.0,0.00113]
[1780040830166,53.95,73310.84,0.0,-0.99999,0.0,0.00114]
[1780040832284,53.95,73306.69,0.0,-0.99999,0.0,0.00113]
[1780040833996,53.95,73307.12,0.0,-0.99999,0.0,0.00113]
[1780040834218,53.95,73307.12,0.0,-0.99999,0.0,0.00113]
[1780040834311,53.95,73308.0,0.0,-0.99999,0.0,0.00113]
[1780040835121,53.95,73308.0,0.0,-0.99999,0.0,0.00113]
[1780040835203,53.95,73312.79,0.0,-0.99999,0.0,0.00114]
[1780040836210,53.95,73318.61,0.0,-0.99999,0.0,0.00115]
[1780040837217,53.95,73314.15,0.0,-0.99999,0.0,0.00114]
[1780040838225,53.95,73312.19,0.0,-0.99999,0.0,0.00114]
[1780040839173,53.95,73312.19,0.0,-0.99999,0.0,0.00114]
[1780040839218,53.95,73312.19,0.0,-0.99999,0.0,0.00114]
[1780040839234,53.95,73312.19,0.0,-0.99999,0.0,0.00114]
[1780040839467,53.95,73312.19,0.0,-0.99999,0.0,0.00114]
[1780040839473,53.95,73312.58,0.0,-0.99999,0.0,0.00114]
[1780040842253,53.95,73308.78,0.0,-0.99999,0.0,0.00113]
[1780040843260,53.95,73305.59,0.0,-0.99999,0.0,0.00112]
[1780040844360,53.95,73305.59,0.0,-0.99999,0.0,0.00112]
[1780040844468,53.95,73305.59,0.0,-0.99999,0.0,0.00112]
[1780040848317,53.95,73292.72,0.0,-0.99999,0.0,0.00109]
[1780040849324,53.95,73283.85,0.0,-0.99999,0.0,0.00107]
[1780040850331,53.95,73284.16,0.0,-0.99999,0.0,0.00107]
[1780040851338,53.95,73284.2,0.0,-0.99999,0.0,0.00107]
[1780040852345,53.95,73290.78,0.0,-0.99999,0.0,0.00108]
[1780040853352,53.95,73294.07,0.0,-0.99999,0.0,0.00109]
[1780040855366,53.95,73297.89,0.0,-0.99999,0.0,0.0011]
[1780040858387,53.95,73300.15,0.0,-0.99999,0.0,0.0011]
[1780040859307,53.95,73300.15,0.0,-0.99999,0.0,0.0011]
[1780040859469,53.95,73300.15,0.0,-0.99999,0.0,0.0011]
[1780040859504,53.95,73300.15,0.0,-0.99999,0.0,0.0011]
[1780040859616,53.95,73300.11,0.0,-0.99999,0.0,0.0011]
[1780040859718,53.95,73300.11,0.0,-0.99999,0.0,0.0011]
[1780040864831,53.95,73300.42,0.0,-0.99999,0.0,0.0011]
[1780040864968,53.95,73300.42,0.0,-0.99999,0.0,0.0011]
[1780040871478,53.95,73300.84,0.0,-0.99999,0.0,0.0011]
[1780040872502,53.95,73300.84,0.0,-0.99999,0.0,0.0011]
[1780040872554,53.95,73300.84,0.0,-0.99999,0.0,0.0011]
[1780040872592,53.95,73300.92,0.0,-0.99999,0.0,0.0011]
[1780040872718,53.95,73300.92,0.0,-0.99999,0.0,0.0011]
[1780040878527,53.95,73301.53,0.0,-0.99999,0.0,0.00111]
[1780040880541,53.95,73304.7,0.0,-0.99999,0.0,0.00111]
[1780040882555,53.95,73306.29,0.0,-0.99999,0.0,0.00112]
[1780040882804,53.95,73306.29,0.0,-0.99999,0.0,0.00112]
[1780040882890,53.95,73306.29,0.0,-0.99999,0.0,0.00112]
[1780040882968,53.95,73306.29,0.0,-0.99999,0.0,0.00112]
[1780040883562,53.95,73307.83,0.0,-0.99999,0.0,0.00112]
[1780040888692,53.95,73308.08,0.0,-0.99999,0.0,0.00112]
[1780040888721,53.95,73308.08,0.0,-0.99999,0.0,0.00112]
[1780040888752,53.95,73308.08,0.0,-0.99999,0.0,0.00112]
[1780040888968,53.95,73308.08,0.0,-0.99999,0.0,0.00112]
[1780040889605,53.95,73308.19,0.0,-0.99999,0.0,0.00112]
[1780040894266,53.95,73307.02,0.0,-0.99999,0.0,0.00112]
[1780040894469,53.95,73307.02,0.0,-0.99999,0.0,0.00112]
[1780040896654,53.95,73310.31,0.0,-0.99999,0.0,0.00113]
[1780040897661,53.95,73313.31,0.0,-0.99999,0.0,0.00113]
[1780040898486,53.95,73313.31,0.0,-0.99999,0.0,0.00113]
[1780040898599,53.95,73313.31,0.0,-0.99999,0.0,0.00113]
[1780040898668,53.95,73316.51,0.0,-0.99999,0.0,0.00114]
[1780040898720,53.95,73316.51,0.0,-0.99999,0.0,0.00114]
[1780040903703,53.95,73318.24,0.0,-0.99999,0.0,0.00115]
[1780040905717,53.95,73309.22,0.0,-0.99999,0.0,0.00112]
[1780040906724,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040908000,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040908120,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040908221,53.95,73306.24,0.0,-0.99999,0.0,0.00112]
[1780040908290,53.95,73306.23,0.0,-0.99999,0.0,0.00112]
[1780040911759,53.95,73306.74,0.0,-0.99999,0.0,0.00111]
[1780040914680,53.95,73305.5,0.0,-0.99999,0.0,0.00111]
[1780040914720,53.95,73304.8,0.0,-0.99999,0.0,0.00111]
[1780040914759,53.95,73304.8,0.0,-0.99999,0.0,0.00111]
[1780040914967,53.95,73304.8,0.0,-0.99999,0.0,0.00111]
[1780040915004,53.95,73304.63,0.0,-0.99999,0.0,0.00111]
[1780040920822,53.95,73305.21,0.0,-0.99999,0.0,0.00111]
[1780040923840,53.95,73305.14,0.0,-0.99999,0.0,0.00111]
[1780040923969,53.95,73305.14,0.0,-0.99999,0.0,0.00111]
[1780040925857,53.95,73308.57,0.0,-0.99999,0.0,0.00111]
[1780040927074,53.95,73308.57,0.0,-0.99999,0.0,0.00111]
[1780040927218,53.95,73308.57,0.0,-0.99999,0.0,0.00111]
[1780040927502,53.95,73308.57,0.0,-0.99999,0.0,0.00111]
[1780040927568,53.95,73309.44,0.0,-0.99999,0.0,0.00112]
[1780040927718,53.95,73309.44,0.0,-0.99999,0.0,0.00112]
[1780040927871,53.95,73311.09,0.0,-0.99999,0.0,0.00112]
[1780040931446,53.95,73311.87,0.0,-0.99999,0.0,0.00112]
[1780040931469,53.95,73311.87,0.0,-0.99999,0.0,0.00112]
[1780040931699,53.95,73311.87,0.0,-0.99999,0.0,0.00112]
[1780040931719,53.95,73310.73,0.0,-0.99999,0.0,0.00112]
[1780040931899,53.95,73312.04,0.0,-0.99999,0.0,0.00112]
[1780040937430,53.95,73312.05,0.0,-0.99999,0.0,0.00112]
[1780040939305,53.95,73313.53,0.0,-0.99999,0.0,0.00113]
[1780040939469,53.95,73313.53,0.0,-0.99999,0.0,0.00113]
[1780040943983,53.95,73308.08,0.0,-0.99999,0.0,0.00111]
[1780040944935,53.95,73308.08,0.0,-0.99999,0.0,0.00111]
[1780040944969,53.95,73308.08,0.0,-0.99999,0.0,0.00111]
[1780040945117,53.95,73308.08,0.0,-0.99999,0.0,0.00111]
[1780040945219,53.95,73308.08,0.0,-0.99999,0.0,0.00111]
[1780040945320,53.95,73308.3,0.0,-0.99999,0.0,0.00111]
[1780040951033,53.95,73309.37,0.0,-0.99999,0.0,0.00112]
[1780040953362,53.95,73309.81,0.0,-0.99999,0.0,0.00112]
[1780040953468,53.95,73309.81,0.0,-0.99999,0.0,0.00112]
[1780040959758,53.95,73310.47,0.0,-0.99999,0.0,0.00112]
[1780040959908,53.95,73310.47,0.0,-0.99999,0.0,0.00112]
[1780040959969,53.95,73310.47,0.0,-0.99999,0.0,0.00112]
[1780040960096,53.95,73310.08,0.0,-0.99999,0.0,0.00112]
[1780040965131,53.95,73310.03,0.0,-0.99999,0.0,0.00112]
[1780040966038,53.95,73310.03,0.0,-0.99999,0.0,0.00112]
[1780040966218,53.95,73310.03,0.0,-0.99999,0.0,0.00112]
[1780040966233,53.95,73310.03,0.0,-0.99999,0.0,0.00112]
[1780040966468,53.95,73310.03,0.0,-0.99999,0.0,0.00112]
[1780040966568,53.95,73310.28,0.0,-0.99999,0.0,0.00112]
[1780040971174,53.95,73311.66,0.0,-0.99999,0.0,0.00111]
[1780040972602,53.95,73311.66,0.0,-0.99999,0.0,0.00111]
[1780040972718,53.95,73311.66,0.0,-0.99999,0.0,0.00111]
[1780040974195,53.95,73309.66,0.0,-0.99999,0.0,0.00111]
[1780040976083,53.95,73309.68,0.0,-0.99999,0.0,0.00111]
[1780040976217,53.95,73309.68,0.0,-0.99999,0.0,0.00111]
[1780040977422,53.95,73310.12,0.0,-0.99999,0.0,0.00111]
[1780040977468,53.95,73310.12,0.0,-0.99999,0.0,0.00111]
[1780040977523,53.95,73310.15,0.0,-0.99999,0.0,0.00111]
[1780040979717,53.95,73310.3,0.0,-0.99999,0.0,0.00111]
[1780040987233,53.95,73309.79,0.0,-0.99999,0.0,0.00111]
[1780040987235,53.95,73309.79,0.0,-0.99999,0.0,0.00111]
[1780040987467,53.95,73309.79,0.0,-0.99999,0.0,0.00111]
[1780040987568,53.95,73309.69,0.0,-0.99999,0.0,0.00111]
[1780040989300,53.95,73304.81,0.0,-0.99999,0.0,0.0011]
[1780040990307,53.95,73303.19,0.0,-0.99999,0.0,0.00109]
[1780040991596,53.95,73303.19,0.0,-0.99999,0.0,0.00109]
[1780040991682,53.95,73303.19,0.0,-0.99999,0.0,0.00109]
[1780040991718,53.95,73303.19,0.0,-0.99999,0.0,0.00109]
[1780040991697,53.95,73303.02,0.0,-0.99999,0.0,0.00109]
[1780040996368,53.95,73302.61,0.0,-0.99999,0.0,0.00109]
[1780040996471,53.95,73302.61,0.0,-0.99999,0.0,0.00109]
[1780040996719,53.95,73302.61,0.0,-0.99999,0.0,0.00109]
[1780040996568,53.95,73304.55,0.0,-0.99999,0.0,0.0011]
[1780041001951,53.95,73303.32,0.0,-0.99999,0.0,0.00109]
[1780041001967,53.95,73303.32,0.0,-0.99999,0.0,0.00109]
[1780041007429,53.95,73303.37,0.0,-0.99999,0.0,0.00109]
[1780041008204,53.95,73303.37,0.0,-0.99999,0.0,0.00109]
[1780041008211,53.95,73303.37,0.0,-0.99999,0.0,0.00109]
[1780041008218,53.95,73303.37,0.0,-0.99999,0.0,0.00109]
[1780041008436,53.95,73303.38,0.0,-0.99999,0.0,0.00109]
[1780041013471,53.95,73304.06,0.0,-0.99999,0.0,0.0011]
[1780041014652,53.95,73304.06,0.0,-0.99999,0.0,0.0011]
[1780041014662,53.95,73304.06,0.0,-0.99999,0.0,0.0011]
[1780041014718,53.95,73304.06,0.0,-0.99999,0.0,0.0011]
[1780041014699,53.95,73303.65,0.0,-0.99999,0.0,0.0011]
[1780041020520,53.95,73303.98,0.0,-0.99999,0.0,0.0011]
[1780041021313,53.95,73303.98,0.0,-0.99999,0.0,0.0011]
[1780041021389,53.95,73303.98,0.0,-0.99999,0.0,0.0011]
[1780041021471,53.95,73303.98,0.0,-0.99999,0.0,0.0011]
[1780041021527,53.95,73305.39,0.0,-0.99999,0.0,0.0011]
[1780041026562,53.95,73305.74,0.0,-0.99999,0.0,0.0011]
[1780041027421,53.95,73305.74,0.0,-0.99999,0.0,0.0011]
[1780041027471,53.95,73305.74,0.0,-0.99999,0.0,0.0011]
[1780041027488,53.95,73305.74,0.0,-0.99999,0.0,0.0011]
[1780041027720,53.95,73305.74,0.0,-0.99999,0.0,0.0011]
[1780041027569,53.95,73306.17,0.0,-0.99999,0.0,0.0011]
[1780041030590,53.95,73304.53,0.0,-0.99999,0.0,0.0011]
[1780041031166,53.95,73304.53,0.0,-0.99999,0.0,0.0011]
[1780041031218,53.95,73304.53,0.0,-0.99999,0.0,0.0011]
[1780041031597,53.95,73305.12,0.0,-0.99999,0.0,0.00109]
[1780041036647,53.95,73305.36,0.0,-0.99999,0.0,0.00109]
[1780041038197,53.95,73305.6,0.0,-0.99999,0.0,0.00109]
[1780041038219,53.95,73305.6,0.0,-0.99999,0.0,0.00109]
[1780041038661,53.95,73305.57,0.0,-0.99999,0.0,0.00109]
[1780041040675,53.95,73307.74,0.0,-0.99999,0.0,0.0011]
[1780041041376,53.95,73307.74,0.0,-0.99999,0.0,0.0011]
[1780041041472,53.95,73307.74,0.0,-0.99999,0.0,0.0011]
[1780041045794,53.95,73308.84,0.0,-0.99999,0.0,0.0011]
[1780041045821,53.95,73309.9,0.0,-0.99999,0.0,0.0011]
[1780041045970,53.95,73309.9,0.0,-0.99999,0.0,0.0011]
[1780041047694,53.95,73310.74,0.0,-0.99999,0.0,0.0011]
[1780041047719,53.95,73310.74,0.0,-0.99999,0.0,0.0011]
[1780041052760,53.95,73317.23,0.0,-0.99999,0.0,0.00112]
[1780041053767,53.95,73321.64,0.0,-0.99999,0.0,0.00113]
[1780041054601,53.95,73321.64,0.0,-0.99999,0.0,0.00113]
[1780041054717,53.95,73321.64,0.0,-0.99999,0.0,0.00113]
[1780041055072,53.95,73321.06,0.0,-0.99999,0.0,0.00113]
[1780041055220,53.95,73321.06,0.0,-0.99999,0.0,0.00113]
[1780041055781,53.95,73320.83,0.0,-0.99999,0.0,0.00113]
[1780041060816,53.95,73320.18,0.0,-0.99999,0.0,0.00113]
[1780041062414,53.95,73321.08,0.0,-0.99999,0.0,0.00113]
[1780041062468,53.95,73321.08,0.0,-0.99999,0.0,0.00113]
[1780041066334,53.95,73321.86,0.0,-0.99999,0.0,0.00113]
[1780041066471,53.95,73321.86,0.0,-0.99999,0.0,0.00113]
[1780041066484,53.95,73323.29,0.0,-0.99999,0.0,0.00113]
[1780041067176,53.95,73323.29,0.0,-0.99999,0.0,0.00113]
[1780041067218,53.95,73323.29,0.0,-0.99999,0.0,0.00113]
[1780041067880,53.95,73325.02,0.0,-0.99999,0.0,0.00114]
[1780041068887,53.95,73329.71,0.0,-0.99999,0.0,0.00115]
[1780041070648,53.95,73329.71,0.0,-0.99999,0.0,0.00115]
[1780041070721,53.95,73329.71,0.0,-0.99999,0.0,0.00115]
[1780041070751,53.95,73330.48,0.0,-0.99999,0.0,0.00115]
[1780041070901,53.95,73335.27,0.0,-0.99999,0.0,0.00116]
[1780041075107,53.95,73336.43,0.0,-0.99999,0.0,0.00117]
[1780041075219,53.95,73336.43,0.0,-0.99999,0.0,0.00117]
[1780041076943,53.95,73340.01,0.0,-0.99999,0.0,0.00117]
[1780041080405,53.95,73340.71,0.0,-0.99999,0.0,0.00118]
[1780041080469,53.95,73340.71,0.0,-0.99999,0.0,0.00118]
[1780041080484,53.95,73341.03,0.0,-0.99999,0.0,0.00118]
[1780041084258,53.95,73341.09,0.0,-0.99999,0.0,0.00118]
[1780041084467,53.95,73341.09,0.0,-0.99999,0.0,0.00118]
[1780041089581,53.95,73341.66,0.0,-0.99999,0.0,0.00118]
[1780041089721,53.95,73341.66,0.0,-0.99999,0.0,0.00118]
[1780041089732,53.95,73341.66,0.0,-0.99999,0.0,0.00118]
[1780041089820,53.95,73340.03,0.0,-0.99999,0.0,0.00117]
[1780041089969,53.95,73340.03,0.0,-0.99999,0.0,0.00117]
[1780041092076,53.95,73338.88,0.0,-0.99999,0.0,0.00116]
[1780041092219,53.95,73338.88,0.0,-0.99999,0.0,0.00116]
[1780041092297,53.95,73333.97,0.0,-0.99999,0.0,0.00115]
[1780041093055,53.95,73332.2,0.0,-0.99999,0.0,0.00115]
[1780041097455,53.95,73332.1,0.0,-0.99999,0.0,0.00115]
[1780041097468,53.95,73332.1,0.0,-0.99999,0.0,0.00115]
[1780041097564,53.95,73332.1,0.0,-0.99999,0.0,0.00115]
[1780041097719,53.95,73332.1,0.0,-0.99999,0.0,0.00115]
[1780041097800,53.95,73331.15,0.0,-0.99999,0.0,0.00114]
[1780041101866,53.95,73330.31,0.0,-0.99999,0.0,0.00114]
[1780041101968,53.95,73330.95,0.0,-0.99999,0.0,0.00114]
[1780041107898,53.95,73330.03,0.0,-0.99999,0.0,0.00114]
[1780041107968,53.95,73330.07,0.0,-0.99999,0.0,0.00114]
[1780041108038,53.95,73330.07,0.0,-0.99999,0.0,0.00114]
[1780041108217,53.95,73330.07,0.0,-0.99999,0.0,0.00114]
[1780041108318,53.95,73329.79,0.0,-0.99999,0.0,0.00114]
[1780041109167,53.95,73328.37,0.0,-0.99999,0.0,0.00114]
[1780041114094,53.95,73328.55,0.0,-0.99999,0.0,0.00114]
[1780041114224,53.95,73328.55,0.0,-0.99999,0.0,0.00114]
[1780041120094,53.95,73328.63,0.0,-0.99999,0.0,0.00114]
[1780041120218,53.95,73328.63,0.0,-0.99999,0.0,0.00114]
[1780041120319,53.95,73328.63,0.0,-0.99999,0.0,0.00114]
[1780041121375,53.95,73328.63,0.0,-0.99999,0.0,0.00114]
[1780041121473,53.95,73328.63,0.0,-0.99999,0.0,0.00114]
[1780041125190,53.95,73327.61,0.0,-0.99999,0.0,0.00114]
[1780041125224,53.95,73327.61,0.0,-0.99999,0.0,0.00114]
[1780041125385,53.95,73327.61,0.0,-0.99999,0.0,0.00114]
[1780041125467,53.95,73327.61,0.0,-0.99999,0.0,0.00114]
[1780041125486,53.95,73325.2,0.0,-0.99999,0.0,0.00113]
[1780041126286,53.95,73323.59,0.0,-0.99999,0.0,0.00113]
[1780041129223,53.95,73323.15,0.0,-0.99999,0.0,0.00113]
[1780041129467,53.95,73323.15,0.0,-0.99999,0.0,0.00113]
[1780041129568,53.95,73325.3,0.0,-0.99999,0.0,0.00113]
[1780041130187,53.95,73325.3,0.0,-0.99999,0.0,0.00113]
[1780041130218,53.95,73325.3,0.0,-0.99999,0.0,0.00113]
[1780041135349,53.95,73325.4,0.0,-0.99999,0.0,0.00113]
[1780041136718,53.95,73325.4,0.0,-0.99999,0.0,0.00113]
[1780041136820,53.95,73325.65,0.0,-0.99999,0.0,0.00113]
[1780041136968,53.95,73325.65,0.0,-0.99999,0.0,0.00113]
[1780041137176,53.95,73325.65,0.0,-0.99999,0.0,0.00113]
[1780041137218,53.95,73325.65,0.0,-0.99999,0.0,0.00113]
[1780041142398,53.95,73327.03,0.0,-0.99999,0.0,0.00113]
[1780041144830,53.95,73327.03,0.0,-0.99999,0.0,0.00113]
[1780041144968,53.95,73327.03,0.0,-0.99999,0.0,0.00113]
[1780041145539,53.95,73327.03,0.0,-0.99999,0.0,0.00113]
[1780041145721,53.95,73327.03,0.0,-0.99999,0.0,0.00113]
[1780041146426,53.95,73327.53,0.0,-0.99999,0.0,0.00114]
[1780041151461,53.95,73327.76,0.0,-0.99999,0.0,0.00113]
[1780041154250,53.95,73327.58,0.0,-0.99999,0.0,0.00113]
[1780041154468,53.95,73327.58,0.0,-0.99999,0.0,0.00113]
[1780041158537,53.95,73327.14,0.0,-0.99999,0.0,0.00113]
[1780041158719,53.95,73327.14,0.0,-0.99999,0.0,0.00113]
[1780041158771,53.95,73325.65,0.0,-0.99999,0.0,0.00112]
[1780041160524,53.95,73324.22,0.0,-0.99999,0.0,0.00112]
[1780041165559,53.95,73323.24,0.0,-0.99999,0.0,0.00112]
[1780041167721,53.95,73323.12,0.0,-0.99999,0.0,0.00112]
[1780041168556,53.95,73322.75,0.0,-0.99999,0.0,0.00112]
[1780041168719,53.95,73322.75,0.0,-0.99999,0.0,0.00112]
[1780041168759,53.95,73320.02,0.0,-0.99999,0.0,0.00111]
[1780041174600,53.95,73319.16,0.0,-0.99999,0.0,0.00111]
[1780041174717,53.95,73319.16,0.0,-0.99999,0.0,0.00111]
[1780041178651,53.95,73322.05,0.0,-0.99999,0.0,0.00112]
[1780041180342,53.95,73322.4,0.0,-0.99999,0.0,0.00112]
[1780041180395,53.95,73322.4,0.0,-0.99999,0.0,0.00112]
[1780041180467,53.95,73322.4,0.0,-0.99999,0.0,0.00112]
[1780041180665,53.95,73322.43,0.0,-0.99999,0.0,0.00112]
[1780041186925,53.95,73322.63,0.0,-0.99999,0.0,0.00112]
[1780041186967,53.95,73322.63,0.0,-0.99999,0.0,0.00112]
[1780041187337,53.95,73322.63,0.0,-0.99999,0.0,0.00112]
[1780041187467,53.95,73322.63,0.0,-0.99999,0.0,0.00112]
[1780041187569,53.95,73322.63,0.0,-0.99999,0.0,0.00112]
[1780041190668,53.95,73323.92,0.0,-0.99999,0.0,0.00112]
[1780041190719,53.95,73323.92,0.0,-0.99999,0.0,0.00112]
[1780041190735,53.95,73326.6,0.0,-0.99999,0.0,0.00113]
[1780041191648,53.95,73326.6,0.0,-0.99999,0.0,0.00113]
[1780041191728,53.95,73326.6,0.0,-0.99999,0.0,0.00113]
[1780041196777,53.95,73328.8,0.0,-0.99999,0.0,0.00113]
[1780041199557,53.95,73329.35,0.0,-0.99999,0.0,0.00113]
[1780041199726,53.95,73329.35,0.0,-0.99999,0.0,0.00113]
[1780041199799,53.95,73328.75,0.0,-0.99999,0.0,0.00113]
[1780041201586,53.95,73329.04,0.0,-0.99999,0.0,0.00113]
[1780041201720,53.95,73329.04,0.0,-0.99999,0.0,0.00113]
[1780041206848,53.95,73327.61,0.0,-0.99999,0.0,0.00113]
[1780041208195,53.95,73327.17,0.0,-0.99999,0.0,0.00113]
[1780041208217,53.95,73327.17,0.0,-0.99999,0.0,0.00113]
[1780041208663,53.95,73327.17,0.0,-0.99999,0.0,0.00113]
[1780041208729,53.95,73327.17,0.0,-0.99999,0.0,0.00113]
[1780041208862,53.95,73326.81,0.0,-0.99999,0.0,0.00113]
[1780041213897,53.95,73325.93,0.0,-0.99999,0.0,0.00112]
[1780041214633,53.95,73325.93,0.0,-0.99999,0.0,0.00112]
[1780041214720,53.95,73325.93,0.0,-0.99999,0.0,0.00112]
[1780041214904,53.95,73325.87,0.0,-0.99999,0.0,0.00112]
[1780041215489,53.95,73325.87,0.0,-0.99999,0.0,0.00112]
[1780041215721,53.95,73325.87,0.0,-0.99999,0.0,0.00112]
[1780041216918,53.95,73324.27,0.0,-0.99999,0.0,0.00111]
[1780041218932,53.95,73322.92,0.0,-0.99999,0.0,0.00111]
[1780041220946,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041221693,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041221725,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041221953,53.95,73318.58,0.0,-0.99999,0.0,0.0011]
[1780041223299,53.95,73318.04,0.0,-0.99999,0.0,0.0011]
[1780041223467,53.95,73318.04,0.0,-0.99999,0.0,0.0011]
[1780041229002,53.95,73319.28,0.0,-0.99999,0.0,0.0011]
[1780041230369,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041230467,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041231016,53.95,73319.26,0.0,-0.99999,0.0,0.0011]
[1780041231242,53.95,73319.26,0.0,-0.99999,0.0,0.0011]
[1780041231468,53.95,73319.26,0.0,-0.99999,0.0,0.0011]
[1780041237058,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041238654,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041238721,53.95,73319.57,0.0,-0.99999,0.0,0.0011]
[1780041238755,53.95,73319.45,0.0,-0.99999,0.0,0.0011]
[1780041239055,53.95,73319.45,0.0,-0.99999,0.0,0.0011]
[1780041239220,53.95,73319.45,0.0,-0.99999,0.0,0.0011]
[1780041244890,53.95,73320.34,0.0,-0.99999,0.0,0.0011]
[1780041244969,53.95,73320.34,0.0,-0.99999,0.0,0.0011]
[1780041247672,53.95,73321.61,0.0,-0.99999,0.0,0.00111]
[1780041247718,53.95,73321.61,0.0,-0.99999,0.0,0.00111]
[1780041247773,53.95,73321.61,0.0,-0.99999,0.0,0.00111]
[1780041250149,53.95,73322.83,0.0,-0.99999,0.0,0.00111]
[1780041253493,53.95,73323.04,0.0,-0.99999,0.0,0.00111]
[1780041253719,53.95,73323.04,0.0,-0.99999,0.0,0.00111]
[1780041253819,53.95,73325.4,0.0,-0.99999,0.0,0.00112]
[1780041255185,53.95,73326.67,0.0,-0.99999,0.0,0.00112]
[1780041257664,53.95,73326.96,0.0,-0.99999,0.0,0.00112]
[1780041257728,53.95,73326.96,0.0,-0.99999,0.0,0.00112]
[1780041258853,53.95,73326.33,0.0,-0.99999,0.0,0.00112]
[1780041258968,53.95,73326.33,0.0,-0.99999,0.0,0.00112]
[1780041259056,53.95,73326.34,0.0,-0.99999,0.0,0.00112]
[1780041259214,53.95,73323.65,0.0,-0.99999,0.0,0.00111]
[1780041261228,53.95,73324.76,0.0,-0.99999,0.0,0.00111]
[1780041264728,53.95,73324.69,0.0,-0.99999,0.0,0.00111]
[1780041264968,53.95,73324.69,0.0,-0.99999,0.0,0.00111]
[1780041270508,53.95,73325.58,0.0,-0.99999,0.0,0.00112]
[1780041270718,53.95,73325.58,0.0,-0.99999,0.0,0.00112]
[1780041273632,53.95,73325.27,0.0,-0.99999,0.0,0.00111]
[1780041273718,53.95,73325.27,0.0,-0.99999,0.0,0.00111]
[1780041273733,53.95,73325.48,0.0,-0.99999,0.0,0.00111]
[1780041275327,53.95,73326.68,0.0,-0.99999,0.0,0.00111]
[1780041276714,53.95,73326.68,0.0,-0.99999,0.0,0.00111]
[1780041276968,53.95,73326.68,0.0,-0.99999,0.0,0.00111]
[1780041277021,53.95,73328.57,0.0,-0.99999,0.0,0.00112]
[1780041279355,53.95,73326.87,0.0,-0.99999,0.0,0.00111]
[1780041281045,53.95,73326.87,0.0,-0.99999,0.0,0.00111]
[1780041281217,53.95,73326.58,0.0,-0.99999,0.0,0.00111]
[1780041281577,53.95,73326.58,0.0,-0.99999,0.0,0.00111]
[1780041281720,53.95,73326.58,0.0,-0.99999,0.0,0.00111]
[1780041281797,53.95,73323.12,0.0,-0.99999,0.0,0.0011]
[1780041283383,53.95,73320.65,0.0,-0.99999,0.0,0.0011]
[1780041285828,53.95,73320.35,0.0,-0.99999,0.0,0.0011]
[1780041285967,53.95,73320.35,0.0,-0.99999,0.0,0.0011]
[1780041286068,53.95,73317.53,0.0,-0.99999,0.0,0.00109]
[1780041286678,53.95,73317.53,0.0,-0.99999,0.0,0.00109]
[1780041286717,53.95,73317.53,0.0,-0.99999,0.0,0.00109]
[1780041286779,53.95,73315.85,0.0,-0.99999,0.0,0.00109]
[1780041288418,53.95,73317.68,0.0,-0.99999,0.0,0.00109]
[1780041289202,53.95,73317.68,0.0,-0.99999,0.0,0.00109]
[1780041289219,53.95,73317.68,0.0,-0.99999,0.0,0.00109]
[1780041290003,53.95,73317.68,0.0,-0.99999,0.0,0.00109]
[1780041290043,53.95,73316.76,0.0,-0.99999,0.0,0.00109]
[1780041290219,53.95,73316.76,0.0,-0.99999,0.0,0.00109]
[1780041290432,53.95,73315.72,0.0,-0.99999,0.0,0.00109]
[1780041292446,53.95,73310.13,0.0,-0.99999,0.0,0.00107]
[1780041293453,53.95,73302.93,0.0,-0.99999,0.0,0.00106]
[1780041294460,53.95,73298.72,0.0,-0.99999,0.0,0.00105]
[1780041295467,53.95,73299.39,0.0,-0.99999,0.0,0.00105]
[1780041297481,53.95,73297.04,0.0,-0.99999,0.0,0.00104]
[1780041301623,53.95,73297.19,0.0,-0.99999,0.0,0.00104]
[1780041301725,53.95,73297.19,0.0,-0.99999,0.0,0.00104]
[1780041301733,53.95,73299.51,0.0,-0.99999,0.0,0.00105]
[1780041306544,53.95,73300.78,0.0,-0.99999,0.0,0.00105]
[1780041308047,53.95,73300.78,0.0,-0.99999,0.0,0.00105]
[1780041308218,53.95,73300.77,0.0,-0.99999,0.0,0.00105]
[1780041308486,53.95,73300.77,0.0,-0.99999,0.0,0.00105]
[1780041308720,53.95,73300.77,0.0,-0.99999,0.0,0.00105]
[1780041308822,53.95,73300.77,0.0,-0.99999,0.0,0.00105]
[1780041312586,53.95,73303.05,0.0,-0.99999,0.0,0.00106]
[1780041313593,53.95,73306.8,0.0,-0.99999,0.0,0.00106]
[1780041314600,53.95,73309.91,0.0,-0.99999,0.0,0.00107]
[1780041316028,53.95,73309.91,0.0,-0.99999,0.0,0.00107]
[1780041315607,53.95,73311.35,0.0,-0.99999,0.0,0.00108]
[1780041316221,53.95,73311.35,0.0,-0.99999,0.0,0.00108]
[1780041321103,53.95,73311.9,0.0,-0.99999,0.0,0.00108]
[1780041321217,53.95,73311.78,0.0,-0.99999,0.0,0.00108]
[1780041321644,53.95,73311.78,0.0,-0.99999,0.0,0.00108]
[1780041321721,53.95,73311.78,0.0,-0.99999,0.0,0.00108]
[1780041321793,53.95,73312.06,0.0,-0.99999,0.0,0.00108]
[1780041325677,53.95,73313.09,0.0,-0.99999,0.0,0.00108]
[1780041326413,53.95,73313.09,0.0,-0.99999,0.0,0.00108]
[1780041326467,53.95,73313.09,0.0,-0.99999,0.0,0.00108]
[1780041326684,53.95,73315.02,0.0,-0.99999,0.0,0.00108]
[1780041327602,53.95,73315.02,0.0,-0.99999,0.0,0.00108]
[1780041327722,53.95,73315.02,0.0,-0.99999,0.0,0.00108]
[1780041330717,53.95,73316.94,0.0,-0.99999,0.0,0.00109]
[1780041331724,53.95,73317.29,0.0,-0.99999,0.0,0.00108]
[1780041334601,53.95,73317.7,0.0,-0.99999,0.0,0.00108]
[1780041334719,53.95,73317.7,0.0,-0.99999,0.0,0.00108]
[1780041334747,53.95,73319.01,0.0,-0.99999,0.0,0.00109]
[1780041338901,53.95,73322.54,0.0,-0.99999,0.0,0.00109]
[1780041339718,53.95,73322.54,0.0,-0.99999,0.0,0.00109]
[1780041339782,53.95,73325.54,0.0,-0.99999,0.0,0.0011]
[1780041340789,53.95,73327.46,0.0,-0.99999,0.0,0.0011]
[1780041341720,53.95,73327.46,0.0,-0.99999,0.0,0.0011]
[1780041341992,53.95,73327.46,0.0,-0.99999,0.0,0.0011]
[1780041342094,53.95,73328.7,0.0,-0.99999,0.0,0.00111]
[1780041342218,53.95,73328.7,0.0,-0.99999,0.0,0.00111]
[1780041347838,53.95,73329.9,0.0,-0.99999,0.0,0.00111]
[1780041348861,53.95,73329.9,0.0,-0.99999,0.0,0.00111]
[1780041348968,53.95,73329.9,0.0,-0.99999,0.0,0.00111]
[1780041349588,53.95,73329.84,0.0,-0.99999,0.0,0.00111]
[1780041349720,53.95,73329.84,0.0,-0.99999,0.0,0.00111]
[1780041349851,53.95,73329.63,0.0,-0.99999,0.0,0.00111]
[1780041353880,53.95,73326.97,0.0,-0.99999,0.0,0.0011]
[1780041354887,53.95,73321.62,0.0,-0.99999,0.0,0.00109]
[1780041355694,53.95,73321.62,0.0,-0.99999,0.0,0.00109]
[1780041355719,53.95,73321.62,0.0,-0.99999,0.0,0.00109]
[1780041355894,53.95,73319.83,0.0,-0.99999,0.0,0.00109]
[1780041358916,53.95,73313.21,0.0,-0.99999,0.0,0.00107]
[1780041359923,53.95,73311.53,0.0,-0.99999,0.0,0.00107]
[1780041361093,53.95,73311.53,0.0,-0.99999,0.0,0.00107]
[1780041360930,53.95,73309.58,0.0,-0.99999,0.0,0.00106]
[1780041361217,53.95,73309.58,0.0,-0.99999,0.0,0.00106]
[1780041362575,53.95,73309.69,0.0,-0.99999,0.0,0.00106]
[1780041362718,53.95,73309.69,0.0,-0.99999,0.0,0.00106]
[1780041362819,53.95,73309.69,0.0,-0.99999,0.0,0.00106]
[1780041367979,53.95,73311.38,0.0,-0.99999,0.0,0.00107]
[1780041370447,53.95,73312.14,0.0,-0.99999,0.0,0.00107]
[1780041370469,53.95,73312.14,0.0,-0.99999,0.0,0.00107]
[1780041376074,53.95,73312.5,0.0,-0.99999,0.0,0.00107]
[1780041376218,53.95,73312.43,0.0,-0.99999,0.0,0.00107]
[1780041376535,53.95,73312.43,0.0,-0.99999,0.0,0.00107]
[1780041376719,53.95,73312.43,0.0,-0.99999,0.0,0.00107]
[1780041377043,53.95,73312.39,0.0,-0.99999,0.0,0.00107]
[1780041382078,53.95,73312.92,0.0,-0.99999,0.0,0.00107]
[1780041382330,53.95,73312.92,0.0,-0.99999,0.0,0.00107]
[1780041382468,53.95,73312.92,0.0,-0.99999,0.0,0.00107]
[1780041386882,53.95,73313.31,0.0,-0.99999,0.0,0.00107]
[1780041386967,53.95,73313.31,0.0,-0.99999,0.0,0.00107]
[1780041387113,53.95,73313.54,0.0,-0.99999,0.0,0.00107]
[1780041388497,53.95,73314.2,0.0,-0.99999,0.0,0.00107]
[1780041388717,53.95,73314.2,0.0,-0.99999,0.0,0.00107]
[1780041391099,53.95,73315.35,0.0,-0.99999,0.0,0.00108]
[1780041391141,53.95,73315.45,0.0,-0.99999,0.0,0.00107]
[1780041395169,53.95,73318.7,0.0,-0.99999,0.0,0.00108]
[1780041396176,53.95,73323.5,0.0,-0.99999,0.0,0.00109]
[1780041396978,53.95,73323.5,0.0,-0.99999,0.0,0.00109]
[1780041397183,53.95,73325.48,0.0,-0.99999,0.0,0.00109]
[1780041402219,53.95,73327.1,0.0,-0.99999,0.0,0.0011]
[1780041405512,53.95,73328.29,0.0,-0.99999,0.0,0.0011]
[1780041405719,53.95,73328.29,0.0,-0.99999,0.0,0.0011]
[1780041405802,53.95,73328.45,0.0,-0.99999,0.0,0.0011]
[1780041410177,53.95,73328.58,0.0,-0.99999,0.0,0.0011]
[1780041410219,53.95,73328.71,0.0,-0.99999,0.0,0.0011]
[1780041411284,53.95,73327.03,0.0,-0.99999,0.0,0.0011]
[1780041413776,53.95,73326.59,0.0,-0.99999,0.0,0.0011]
[1780041413967,53.95,73326.59,0.0,-0.99999,0.0,0.0011]
[1780041414068,53.95,73320.32,0.0,-0.99999,0.0,0.00108]
[1780041414305,53.95,73322.62,0.0,-0.99999,0.0,0.00109]
[1780041415494,53.95,73322.62,0.0,-0.99999,0.0,0.00109]
[1780041415719,53.95,73322.62,0.0,-0.99999,0.0,0.00109]
[1780041415820,53.95,73324.51,0.0,-0.99999,0.0,0.00109]
[1780041419450,53.95,73325.38,0.0,-0.99999,0.0,0.00109]
[1780041419467,53.95,73325.38,0.0,-0.99999,0.0,0.00109]
[1780041419551,53.95,73327.94,0.0,-0.99999,0.0,0.0011]
[1780041420353,53.95,73331.4,0.0,-0.99999,0.0,0.00111]
[1780041421354,53.95,73333.61,0.0,-0.99999,0.0,0.00111]
[1780041422606,53.95,73333.61,0.0,-0.99999,0.0,0.00111]
[1780041422718,53.95,73333.61,0.0,-0.99999,0.0,0.00111]
[1780041423452,53.95,73335.16,0.0,-0.99999,0.0,0.00112]
[1780041423468,53.95,73335.16,0.0,-0.99999,0.0,0.00112]
[1780041423554,53.95,73335.98,0.0,-0.99999,0.0,0.00112]
[1780041428403,53.95,73341.24,0.0,-0.99999,0.0,0.00113]
[1780041430008,53.95,73341.24,0.0,-0.99999,0.0,0.00113]
[1780041430218,53.95,73341.24,0.0,-0.99999,0.0,0.00113]
[1780041430045,53.95,73344.38,0.0,-0.99999,0.0,0.00114]
[1780041431424,53.95,73346.69,0.0,-0.99999,0.0,0.00114]
[1780041433469,53.95,73346.93,0.0,-0.99999,0.0,0.00114]
[1780041433720,53.95,73346.93,0.0,-0.99999,0.0,0.00114]
[1780041435650,53.95,73349.05,0.0,-0.99999,0.0,0.00115]
[1780041435718,53.95,73349.05,0.0,-0.99999,0.0,0.00115]
[1780041435820,53.95,73349.05,0.0,-0.99999,0.0,0.00115]
[1780041438473,53.95,73351.3,0.0,-0.99999,0.0,0.00115]
[1780041443221,53.95,73351.16,0.0,-0.99999,0.0,0.00115]
[1780041442507,53.95,73353.48,0.0,-0.99999,0.0,0.00116]
[1780041443467,53.95,73353.48,0.0,-0.99999,0.0,0.00116]
[1780041443514,53.95,73351.37,0.0,-0.99999,0.0,0.00115]
[1780041445528,53.95,73348.81,0.0,-0.99999,0.0,0.00115]
[1780041448979,53.95,73349.51,0.0,-0.99999,0.0,0.00115]
[1780041449170,53.95,73349.51,0.0,-0.99999,0.0,0.00115]
[1780041449220,53.95,73349.51,0.0,-0.99999,0.0,0.00115]
[1780041449272,53.95,73349.54,0.0,-0.99999,0.0,0.00115]
[1780041451571,53.95,73349.3,0.0,-0.99999,0.0,0.00114]
[1780041454115,53.95,73349.66,0.0,-0.99999,0.0,0.00114]
[1780041454220,53.95,73349.66,0.0,-0.99999,0.0,0.00114]
[1780041454251,53.95,73349.66,0.0,-0.99999,0.0,0.00114]
[1780041454216,53.95,73347.58,0.0,-0.99999,0.0,0.00114]
[1780041454466,53.95,73347.58,0.0,-0.99999,0.0,0.00114]
[1780041454591,53.95,73347.12,0.0,-0.99999,0.0,0.00114]
[1780041457612,53.95,73349.48,0.0,-0.99999,0.0,0.00114]
[1780041458552,53.95,73349.48,0.0,-0.99999,0.0,0.00114]
[1780041458718,53.95,73349.48,0.0,-0.99999,0.0,0.00114]
[1780041461640,53.95,73353.02,0.0,-0.99999,0.0,0.00115]
[1780041462665,53.95,73353.02,0.0,-0.99999,0.0,0.00115]
[1780041462718,53.95,73353.02,0.0,-0.99999,0.0,0.00115]
[1780041463129,53.95,73353.02,0.0,-0.99999,0.0,0.00115]
[1780041463218,53.95,73353.02,0.0,-0.99999,0.0,0.00115]
[1780041463230,53.95,73353.24,0.0,-0.99999,0.0,0.00115]
[1780041463654,53.95,73355.1,0.0,-0.99999,0.0,0.00116]
[1780041468689,53.95,73356.28,0.0,-0.99999,0.0,0.00116]
[1780041470210,53.95,73356.28,0.0,-0.99999,0.0,0.00116]
[1780041470226,53.95,73356.28,0.0,-0.99999,0.0,0.00116]
[1780041475739,53.95,73357.51,0.0,-0.99999,0.0,0.00116]
[1780041476476,53.95,73357.51,0.0,-0.99999,0.0,0.00116]
[1780041476718,53.95,73357.51,0.0,-0.99999,0.0,0.00116]
[1780041476792,53.95,73357.34,0.0,-0.99999,0.0,0.00116]
[1780041477955,53.95,73357.34,0.0,-0.99999,0.0,0.00116]
[1780041477969,53.95,73357.34,0.0,-0.99999,0.0,0.00116]
[1780041481781,53.95,73355.13,0.0,-0.99999,0.0,0.00116]
[1780041483015,53.95,73355.13,0.0,-0.99999,0.0,0.00116]
[1780041483218,53.95,73355.13,0.0,-0.99999,0.0,0.00116]
[1780041483594,53.95,73354.7,0.0,-0.99999,0.0,0.00115]
[1780041483720,53.95,73354.7,0.0,-0.99999,0.0,0.00115]
[1780041483794,53.95,73354.75,0.0,-0.99999,0.0,0.00115]
[1780041488217,53.95,73354.96,0.0,-0.99999,0.0,0.00115]
[1780041488468,53.95,73354.75,0.0,-0.99999,0.0,0.00115]
[1780041493845,53.95,73354.69,0.0,-0.99999,0.0,0.00115]
[1780041493970,53.95,73354.69,0.0,-0.99999,0.0,0.00115]
[1780041494012,53.95,73354.96,0.0,-0.99999,0.0,0.00115]
[1780041494819,53.95,73354.96,0.0,-0.99999,0.0,0.00115]
[1780041494969,53.95,73354.96,0.0,-0.99999,0.0,0.00115]
[1780041498493,53.95,73356.36,0.0,-0.99999,0.0,0.00116]
[1780041498652,53.95,73356.36,0.0,-0.99999,0.0,0.00116]
[1780041498718,53.95,73356.36,0.0,-0.99999,0.0,0.00116]
[1780041498900,53.95,73361.37,0.0,-0.99999,0.0,0.00117]
[1780041499907,53.95,73363.75,0.0,-0.99999,0.0,0.00118]
[1780041500914,53.95,73375.59,0.0,-0.99999,0.0,0.00121]
[1780041501921,53.95,73379.95,0.0,-0.99999,0.0,0.00122]
[1780041502928,53.95,73382.34,0.0,-0.99999,0.0,0.00122]
[1780041505949,53.95,73386.03,0.0,-0.99999,0.0,0.00123]
[1780041506956,53.95,73387.93,0.0,-0.99999,0.0,0.00124]
[1780041510968,53.95,73387.85,0.0,-0.99999,0.0,0.00124]
[1780041511992,53.95,73389.37,0.0,-0.99999,0.0,0.00123]
[1780041515015,53.95,73391.9,0.0,-0.99999,0.0,0.00124]
[1780041517077,53.95,73391.75,0.0,-0.99999,0.0,0.00124]
[1780041517218,53.95,73391.75,0.0,-0.99999,0.0,0.00124]
[1780041517316,53.95,73392.04,0.0,-0.99999,0.0,0.00124]
[1780041517741,53.95,73392.04,0.0,-0.99999,0.0,0.00124]
[1780041517967,53.95,73392.04,0.0,-0.99999,0.0,0.00124]
[1780041519043,53.95,73394.14,0.0,-0.99999,0.0,0.00125]
[1780041524078,53.95,73395.46,0.0,-0.99999,0.0,0.00125]
[1780041524828,53.95,73395.46,0.0,-0.99999,0.0,0.00125]
[1780041524942,53.95,73395.46,0.0,-0.99999,0.0,0.00125]
[1780041524969,53.95,73395.46,0.0,-0.99999,0.0,0.00125]
[1780041525044,53.95,73395.46,0.0,-0.99999,0.0,0.00125]
[1780041530127,53.95,73395.49,0.0,-0.99999,0.0,0.00125]
[1780041531788,53.95,73395.49,0.0,-0.99999,0.0,0.00125]
[1780041531940,53.95,73395.49,0.0,-0.99999,0.0,0.00125]
[1780041531972,53.95,73395.49,0.0,-0.99999,0.0,0.00125]
[1780041532141,53.95,73390.33,0.0,-0.99999,0.0,0.00124]
[1780041533148,53.95,73382.06,0.0,-0.99999,0.0,0.00121]
[1780041534155,53.95,73384.77,0.0,-0.99999,0.0,0.00122]
[1780041536666,53.95,73385.83,0.0,-0.99999,0.0,0.00122]
[1780041536720,53.95,73385.83,0.0,-0.99999,0.0,0.00122]
[1780041537039,53.95,73385.83,0.0,-0.99999,0.0,0.00122]
[1780041537236,53.95,73385.83,0.0,-0.99999,0.0,0.00122]
[1780041537284,53.95,73385.95,0.0,-0.99999,0.0,0.00122]
[1780041540799,53.95,73385.96,0.0,-0.99999,0.0,0.00122]
[1780041545232,53.95,73388.14,0.0,-0.99999,0.0,0.00123]
[1780041548253,53.95,73389.96,0.0,-0.99999,0.0,0.00123]
[1780041553288,53.95,73390.48,0.0,-0.99999,0.0,0.00124]
[1780041557316,53.95,73393.58,0.0,-0.99999,0.0,0.00124]
[1780041562351,53.95,73393.9,0.0,-0.99999,0.0,0.00125]
[1780041568392,53.95,73395.76,0.0,-0.99999,0.0,0.00125]
[1780041574445,53.95,73396.44,0.0,-0.99999,0.0,0.00124]
[1780041575442,53.95,73399.04,0.0,-0.99999,0.0,0.00125]
[1780041576449,53.95,73403.55,0.0,-0.99999,0.0,0.00126]
[1780041580491,53.95,73409.69,0.0,-0.99999,0.0,0.00128]
[1780041581447,53.95,73409.69,0.0,-0.99999,0.0,0.00128]
[1780041581492,53.95,73422.88,0.0,-0.99999,0.0,0.00131]
[1780041582499,53.95,73428.33,0.0,-0.99999,0.0,0.00133]
[1780041584324,53.95,73428.33,0.0,-0.99999,0.0,0.00133]
[1780041584327,53.95,73426.84,0.0,-0.99999,0.0,0.00133]
[1780041584513,53.95,73428.34,0.0,-0.99999,0.0,0.00133]
[1780041587534,53.95,73431.61,0.0,-0.99999,0.0,0.00134]
[1780041589548,53.95,73427.16,0.0,-0.99999,0.0,0.00133]
[1780041592569,53.95,73426.2,0.0,-0.99999,0.0,0.00132]
[1780041597604,53.95,73428.42,0.0,-0.99999,0.0,0.00133]
[1780041601262,53.95,73429.73,0.0,-0.99999,0.0,0.00133]
[1780041600139,53.95,73429.73,0.0,-0.99999,0.0,0.00133]
[1780041615490,53.95,73429.73,0.0,-0.99999,0.0,0.00133]
[1780041615749,53.95,73428.32,0.0,-0.99999,0.0,0.00133]
[1780041618770,53.95,73431.26,0.0,-0.99999,0.0,0.00134]
[1780041619777,53.95,73437.19,0.0,-0.99999,0.0,0.00135]
[1780041620807,53.95,73443.41,0.0,-0.99999,0.0,0.00137]
[1780041621804,53.95,73445.92,0.0,-0.99999,0.0,0.00138]
[1780041624476,53.95,73446.28,0.0,-0.99999,0.0,0.00138]
[1780041623838,53.95,73447.88,0.0,-0.99999,0.0,0.00138]
[1780041624866,53.95,73449.51,0.0,-0.99999,0.0,0.00139]
[1780041625870,53.95,73451.91,0.0,-0.99999,0.0,0.0014]
[1780041628468,53.95,73452.1,0.0,-0.99999,0.0,0.0014]
[1780041631896,53.95,73456.12,0.0,-0.99999,0.0,0.0014]
[1780041633911,53.95,73460.21,0.0,-0.99999,0.0,0.00141]
[1780041634918,53.95,73462.93,0.0,-0.99999,0.0,0.00142]
[1780041635925,53.95,73466.33,0.0,-0.99999,0.0,0.00143]
[1780041636932,53.95,73471.38,0.0,-0.99999,0.0,0.00144]
[1780041637939,53.95,73476.48,0.0,-0.99999,0.0,0.00146]
[1780041638946,53.95,73479.41,0.0,-0.99999,0.0,0.00147]
[1780041639954,53.95,73484.51,0.0,-0.99999,0.0,0.00149]
[1780041641967,53.95,73488.32,0.0,-0.99999,0.0,0.0015]
[1780041642975,53.95,73498.83,0.0,-0.99999,0.0,0.00153]
[1780041643986,53.95,73505.32,0.0,-0.99999,0.0,0.00155]
[1780041644990,53.95,73508.09,0.0,-0.99999,0.0,0.00156]
[1780041646213,53.95,73508.09,0.0,-0.99999,0.0,0.00156]
[1780041646310,53.95,73509.09,0.0,-0.99999,0.0,0.00156]
[1780041648217,53.95,73509.43,0.0,-0.99999,0.0,0.00156]
[1780041648227,53.95,73510.92,0.0,-0.99999,0.0,0.00157]
[1780041649021,53.95,73509.17,0.0,-0.99999,0.0,0.00156]
[1780041650028,53.95,73507.37,0.0,-0.99999,0.0,0.00156]
[1780041652067,53.95,73509.99,0.0,-0.99999,0.0,0.00157]
[1780041657102,53.95,73512.59,0.0,-0.99999,0.0,0.00157]
[1780041658109,53.95,73515.62,0.0,-0.99999,0.0,0.00158]
[1780041659116,53.95,73517.66,0.0,-0.99999,0.0,0.00159]
[1780041662137,53.95,73515.9,0.0,-0.99999,0.0,0.00159]
[1780041663144,53.95,73508.73,0.0,-0.99999,0.0,0.00156]
[1780041664151,53.95,73505.23,0.0,-0.99999,0.0,0.00155]
[1780041669186,53.95,73513.24,0.0,-0.99999,0.0,0.00158]
[1780041670193,53.95,73515.49,0.0,-0.99999,0.0,0.00158]
[1780041671200,53.95,73520.68,0.0,-0.99999,0.0,0.0016]
[1780041672207,53.95,73522.59,0.0,-0.99999,0.0,0.00161]
[1780041674220,53.95,73521.51,0.0,-0.99999,0.0,0.0016]
[1780041674221,53.95,73520.42,0.0,-0.99999,0.0,0.0016]
[1780041675228,53.95,73526.89,0.0,-0.99999,0.0,0.00162]
[1780041676235,53.95,73539.81,0.0,-0.99999,0.0,0.00167]
[1780041677242,53.95,73548.17,0.0,-0.99999,0.0,0.0017]
[1780041678249,53.95,73549.65,0.0,-0.99999,0.0,0.0017]
[1780041678901,53.95,73549.65,0.0,-0.99999,0.0,0.0017]
[1780041679256,53.95,73549.61,0.0,-0.99999,0.0,0.0017]
[1780041680263,53.95,73548.67,0.0,-0.99999,0.0,0.0017]
[1780041680969,53.95,73548.67,0.0,-0.99999,0.0,0.0017]
[1780041684291,53.95,73550.52,0.0,-0.99999,0.0,0.0017]
[1780041685298,53.95,73548.68,0.0,-0.99999,0.0,0.0017]
[1780041686468,53.95,73548.68,0.0,-0.99999,0.0,0.0017]
[1780041686506,53.95,73548.2,0.0,-0.99999,0.0,0.0017]
[1780041689326,53.95,73549.3,0.0,-0.99999,0.0,0.0017]
[1780041690333,53.95,73550.24,0.0,-0.99999,0.0,0.0017]
[1780041691340,53.95,73550.77,0.0,-0.99999,0.0,0.00169]
[1780041692347,53.95,73553.97,0.0,-0.99999,0.0,0.0017]
[1780041693354,53.95,73555.59,0.0,-0.99999,0.0,0.00171]
[1780041694360,53.95,73558.7,0.0,-0.99999,0.0,0.00172]
[1780041697386,53.95,73564.2,0.0,-0.99999,0.0,0.00174]
[1780041698393,53.95,73570.71,0.0,-0.99999,0.0,0.00176]
[1780041699400,53.95,73573.52,0.0,-0.99999,0.0,0.00177]
[1780041700406,53.95,73577.48,0.0,-0.99999,0.0,0.00179]
[1780041701414,53.95,73580.26,0.0,-0.99999,0.0,0.0018]
[1780041702421,53.95,73581.71,0.0,-0.99999,0.0,0.0018]
[1780041702970,53.95,73581.71,0.0,-0.99999,0.0,0.0018]
[1780041703428,53.95,73583.07,0.0,-0.99999,0.0,0.00181]
[1780041704391,53.95,73583.07,0.0,-0.99999,0.0,0.00181]
[1780041704435,53.95,73576.74,0.0,-0.99999,0.0,0.00179]
[1780041705442,53.95,73566.53,0.0,-0.99999,0.0,0.00175]
[1780041706449,53.95,73565.47,0.0,-0.99999,0.0,0.00175]
[1780041708463,53.95,73564.47,0.0,-0.99999,0.0,0.00174]
[1780041710477,53.95,73565.43,0.0,-0.99999,0.0,0.00174]
[1780041712491,53.95,73577.91,0.0,-0.99999,0.0,0.00179]
[1780041713498,53.95,73583.45,0.0,-0.99999,0.0,0.00181]
[1780041714505,53.95,73589.71,0.0,-0.99999,0.0,0.00183]
[1780041714972,53.95,73589.71,0.0,-0.99999,0.0,0.00183]
[1780041715512,53.95,73595.82,0.0,-0.99999,0.0,0.00186]
[1780041716519,53.95,73603.48,0.0,-0.99999,0.0,0.00189]
[1780041717526,53.95,73604.89,0.0,-0.99999,0.0,0.00189]
[1780041719013,53.95,73605.22,0.0,-0.99999,0.0,0.00189]
[1780041719540,53.95,73605.41,0.0,-0.99999,0.0,0.00189]
[1780041720547,53.95,73606.59,0.0,-0.99999,0.0,0.0019]
[1780041721223,53.95,73606.59,0.0,-0.99999,0.0,0.0019]
[1780041721554,53.95,73613.25,0.0,-0.99999,0.0,0.00193]
[1780041722561,53.95,73612.72,0.0,-0.99999,0.0,0.00192]
[1780041723787,53.95,73612.72,0.0,-0.99999,0.0,0.00192]
[1780041723808,53.95,73611.12,0.0,-0.99999,0.0,0.00192]
[1780041724575,53.95,73599.15,0.0,-0.99999,0.0,0.00187]
[1780041725582,53.95,73596.85,0.0,-0.99999,0.0,0.00186]
[1780041726589,53.95,73595.71,0.0,-0.99999,0.0,0.00186]
[1780041727596,53.95,73594.19,0.0,-0.99999,0.0,0.00185]
[1780041732631,53.95,73592.91,0.0,-0.99999,0.0,0.00185]
[1780041733893,53.95,73592.91,0.0,-0.99999,0.0,0.00185]
[1780041733946,53.95,73590.94,0.0,-0.99999,0.0,0.00184]
[1780041734645,53.95,73607.02,0.0,-0.99999,0.0,0.0019]
[1780041735652,53.95,73617.04,0.0,-0.99999,0.0,0.00194]
[1780041736659,53.95,73618.66,0.0,-0.99999,0.0,0.00195]
[1780041738977,53.95,73613.82,0.0,-0.99999,0.0,0.00193]
[1780041738983,53.95,73611.54,0.0,-0.99999,0.0,0.00192]
[1780041742701,53.95,73605.63,0.0,-0.99999,0.0,0.0019]
[1780041743708,53.95,73604.14,0.0,-0.99999,0.0,0.00189]
[1780041744715,53.95,73600.87,0.0,-0.99999,0.0,0.00188]
[1780041746222,53.95,73600.87,0.0,-0.99999,0.0,0.00188]
[1780041746323,53.95,73600.17,0.0,-0.99999,0.0,0.00187]
[1780041746729,53.95,73598.63,0.0,-0.99999,0.0,0.00187]
[1780041750757,53.95,73594.65,0.0,-0.99999,0.0,0.00185]
[1780041754785,53.95,73591.16,0.0,-0.99999,0.0,0.00183]
[1780041756800,53.95,73589.38,0.0,-0.99999,0.0,0.00182]
[1780041758814,53.95,73587.77,0.0,-0.99999,0.0,0.00182]
[1780041760735,53.95,73587.32,0.0,-0.99999,0.0,0.00181]
[1780041760828,53.95,73584.65,0.0,-0.99999,0.0,0.0018]
[1780041761835,53.95,73579.66,0.0,-0.99999,0.0,0.00178]
[1780041762841,53.95,73577.92,0.0,-0.99999,0.0,0.00178]
[1780041765863,53.95,73574.71,0.0,-0.99999,0.0,0.00177]
[1780041768884,53.95,73582.9,0.0,-0.99999,0.0,0.0018]
[1780041769891,53.95,73583.69,0.0,-0.99999,0.0,0.0018]
[1780041770898,53.95,73585.15,0.0,-0.99999,0.0,0.00181]
[1780041771905,53.95,73586.98,0.0,-0.99999,0.0,0.00181]
[1780041773919,53.95,73589.36,0.0,-0.99999,0.0,0.00182]
[1780041778954,53.95,73589.34,0.0,-0.99999,0.0,0.00182]
[1780041782982,53.95,73586.97,0.0,-0.99999,0.0,0.00181]
[1780041783989,53.95,73584.03,0.0,-0.99999,0.0,0.0018]
[1780041789027,53.95,73582.87,0.0,-0.99999,0.0,0.0018]
[1780041794062,53.95,73579.97,0.0,-0.99999,0.0,0.00179]
[1780041796076,53.95,73581.67,0.0,-0.99999,0.0,0.00179]
[1780041800104,53.95,73584.27,0.0,-0.99999,0.0,0.0018]
[1780041802118,53.95,73580.33,0.0,-0.99999,0.0,0.00179]
[1780041806146,53.95,73578.78,0.0,-0.99999,0.0,0.00178]
[1780041807153,53.95,73576.77,0.0,-0.99999,0.0,0.00177]
[1780041811181,53.95,73576.64,0.0,-0.99999,0.0,0.00176]
[1780041813195,53.95,73575.17,0.0,-0.99999,0.0,0.00176]
[1780041814220,53.95,73575.17,0.0,-0.99999,0.0,0.00176]
[1780041814224,53.95,73574.88,0.0,-0.99999,0.0,0.00176]
[1780041817223,53.95,73572.11,0.0,-0.99999,0.0,0.00175]
[1780041818230,53.95,73570.17,0.0,-0.99999,0.0,0.00174]
[1780041820244,53.95,73567.61,0.0,-0.99999,0.0,0.00173]
[1780041826286,53.95,73568.04,0.0,-0.99999,0.0,0.00173]
[1780041831321,53.95,73568.29,0.0,-0.99999,0.0,0.00173]
[1780041832328,53.95,73572.38,0.0,-0.99999,0.0,0.00175]
[1780041833335,53.95,73573.84,0.0,-0.99999,0.0,0.00175]
[1780041834342,53.95,73575.71,0.0,-0.99999,0.0,0.00176]
[1780041839377,53.95,73576.81,0.0,-0.99999,0.0,0.00176]
[1780041844411,53.95,73569.92,0.0,-0.99999,0.0,0.00174]
[1780041845419,53.95,73567.52,0.0,-0.99999,0.0,0.00173]
[1780041847433,53.95,73567.74,0.0,-0.99999,0.0,0.00173]
[1780041849447,53.95,73569.86,0.0,-0.99999,0.0,0.00174]
[1780041850454,53.95,73572.03,0.0,-0.99999,0.0,0.00175]
[1780041851461,53.95,73573.79,0.0,-0.99999,0.0,0.00175]
[1780041855489,53.95,73579.11,0.0,-0.99999,0.0,0.00177]
[1780041856220,53.95,73579.11,0.0,-0.99999,0.0,0.00177]
[1780041856496,53.95,73585.02,0.0,-0.99999,0.0,0.00179]
[1780041857503,53.95,73588.51,0.0,-0.99999,0.0,0.00181]
[1780041858510,53.95,73591.54,0.0,-0.99999,0.0,0.00182]
[1780041859517,53.95,73593.36,0.0,-0.99999,0.0,0.00182]
[1780041860524,53.95,73596.08,0.0,-0.99999,0.0,0.00183]
[1780041864552,53.95,73597.68,0.0,-0.99999,0.0,0.00184]
[1780041869587,53.95,73599.9,0.0,-0.99999,0.0,0.00185]
[1780041871601,53.95,73599.85,0.0,-0.99999,0.0,0.00184]
[1780041873615,53.95,73601.41,0.0,-0.99999,0.0,0.00184]
[1780041876636,53.95,73598.83,0.0,-0.99999,0.0,0.00183]
[1780041878650,53.95,73595.2,0.0,-0.99999,0.0,0.00182]
[1780041882678,53.95,73592.98,0.0,-0.99999,0.0,0.00181]
[1780041887713,53.95,73593.15,0.0,-0.99999,0.0,0.00181]
[1780041888720,53.95,73591.23,0.0,-0.99999,0.0,0.0018]
[1780041893755,53.95,73591.09,0.0,-0.99999,0.0,0.0018]
[1780041898219,53.95,73589.7,0.0,-0.99999,0.0,0.0018]
[1780041898297,53.95,73580.43,0.0,-0.99999,0.0,0.00176]
[1780041898790,53.95,73572.27,0.0,-0.99999,0.0,0.00173]
[1780041899797,53.95,73569.05,0.0,-0.99999,0.0,0.00172]
[1780041904832,53.95,73567.81,0.0,-0.99999,0.0,0.00172]
[1780041909867,53.95,73567.27,0.0,-0.99999,0.0,0.00172]
[1780041914902,53.95,73568.3,0.0,-0.99999,0.0,0.00172]
[1780041918930,53.95,73570.07,0.0,-0.99999,0.0,0.00173]
[1780041919937,53.95,73567.69,0.0,-0.99999,0.0,0.00172]
[1780041923965,53.95,73565.46,0.0,-0.99999,0.0,0.00171]
[1780041927993,53.95,73567.08,0.0,-0.99999,0.0,0.00172]
[1780041931014,53.95,73567.0,0.0,-0.99999,0.0,0.0017]
[1780041936049,53.95,73566.38,0.0,-0.99999,0.0,0.0017]
[1780041941084,53.95,73566.14,0.0,-0.99999,0.0,0.0017]
[1780041945112,53.95,73570.89,0.0,-0.99999,0.0,0.00172]
[1780041946119,53.95,73572.47,0.0,-0.99999,0.0,0.00172]
[1780041947126,53.95,73569.43,0.0,-0.99999,0.0,0.00171]
[1780041948219,53.95,73569.43,0.0,-0.99999,0.0,0.00171]
[1780041948320,53.95,73568.67,0.0,-0.99999,0.0,0.00171]
[1780041950220,53.95,73567.39,0.0,-0.99999,0.0,0.00171]
[1780041950233,53.95,73567.02,0.0,-0.99999,0.0,0.0017]
[1780041951154,53.95,73564.31,0.0,-0.99999,0.0,0.00169]
[1780041954217,53.95,73564.24,0.0,-0.99999,0.0,0.00169]
[1780041960217,53.95,73563.97,0.0,-0.99999,0.0,0.00169]
[1780041965253,53.95,73563.56,0.0,-0.99999,0.0,0.00169]
[1780041967267,53.95,73558.86,0.0,-0.99999,0.0,0.00168]
[1780041968274,53.95,73554.32,0.0,-0.99999,0.0,0.00166]
[1780041971295,53.95,73547.85,0.0,-0.99999,0.0,0.00164]
[1780041972302,53.95,73545.38,0.0,-0.99999,0.0,0.00163]
[1780041975326,53.95,73543.22,0.0,-0.99999,0.0,0.00162]
[1780041980362,53.95,73542.79,0.0,-0.99999,0.0,0.00162]
[1780041985398,53.95,73535.53,0.0,-0.99999,0.0,0.0016]
[1780041986405,53.95,73533.61,0.0,-0.99999,0.0,0.00159]
[1780041987412,53.95,73527.82,0.0,-0.99999,0.0,0.00157]
[1780041988218,53.95,73527.82,0.0,-0.99999,0.0,0.00157]
[1780041988419,53.95,73526.81,0.0,-0.99999,0.0,0.00157]
[1780041990218,53.95,73526.46,0.0,-0.99999,0.0,0.00157]
[1780041990432,53.95,73529.86,0.0,-0.99999,0.0,0.00158]
[1780041991440,53.95,73535.81,0.0,-0.99999,0.0,0.00159]
[1780041992446,53.95,73537.76,0.0,-0.99999,0.0,0.00159]
[1780041997483,53.95,73537.54,0.0,-0.99999,0.0,0.00159]
[1780042002523,53.95,73536.56,0.0,-0.99999,0.0,0.00159]
[1780042008565,53.95,73536.76,0.0,-0.99999,0.0,0.00159]
[1780042009230,53.95,73536.76,0.0,-0.99999,0.0,0.00159]
[1780042009572,53.95,73540.3,0.0,-0.99999,0.0,0.0016]
[1780042013053,53.95,73543.46,0.0,-0.99999,0.0,0.00161]
[1780042013600,53.95,73543.31,0.0,-0.99999,0.0,0.00161]
[1780042014607,53.95,73541.83,0.0,-0.99999,0.0,0.00161]
[1780042015219,53.95,73541.83,0.0,-0.99999,0.0,0.00161]
[1780042015614,53.95,73540.4,0.0,-0.99999,0.0,0.0016]
[1780042019642,53.95,73543.12,0.0,-0.99999,0.0,0.00161]
[1780042020649,53.95,73545.79,0.0,-0.99999,0.0,0.00162]
[1780042025684,53.95,73546.05,0.0,-0.99999,0.0,0.00162]
[1780042029713,53.95,73544.43,0.0,-0.99999,0.0,0.00162]
[1780042033741,53.95,73542.89,0.0,-0.99999,0.0,0.00161]
[1780042036762,53.95,73544.37,0.0,-0.99999,0.0,0.00161]
[1780042040790,53.95,73546.38,0.0,-0.99999,0.0,0.00162]
[1780042041797,53.95,73552.49,0.0,-0.99999,0.0,0.00164]
[1780042043811,53.95,73554.71,0.0,-0.99999,0.0,0.00165]
[1780042048846,53.95,73553.54,0.0,-0.99999,0.0,0.00165]
[1780042051867,53.95,73553.75,0.0,-0.99999,0.0,0.00164]
[1780042056902,53.95,73557.15,0.0,-0.99999,0.0,0.00165]
[1780042057909,53.95,73559.48,0.0,-0.99999,0.0,0.00166]
[1780042059924,53.95,73561.48,0.0,-0.99999,0.0,0.00166]
[1780042064958,53.95,73564.71,0.0,-0.99999,0.0,0.00167]
[1780042065965,53.95,73566.54,0.0,-0.99999,0.0,0.00168]
[1780042066972,53.95,73568.8,0.0,-0.99999,0.0,0.00169]
[1780042072009,53.95,73569.32,0.0,-0.99999,0.0,0.00169]
[1780042077231,53.95,73568.58,0.0,-0.99999,0.0,0.00169]
[1780042077331,53.95,73561.57,0.0,-0.99999,0.0,0.00166]
[1780042078049,53.95,73560.59,0.0,-0.99999,0.0,0.00166]
[1780042082080,53.95,73562.15,0.0,-0.99999,0.0,0.00166]
[1780042083087,53.95,73564.56,0.0,-0.99999,0.0,0.00167]
[1780042085101,53.95,73566.76,0.0,-0.99999,0.0,0.00168]
[1780042086108,53.95,73568.23,0.0,-0.99999,0.0,0.00169]
[1780042088122,53.95,73582.04,0.0,-0.99999,0.0,0.00173]
[1780042089129,53.95,73594.45,0.0,-0.99999,0.0,0.00178]
[1780042090136,53.95,73598.31,0.0,-0.99999,0.0,0.00179]
[1780042095171,53.95,73598.76,0.0,-0.99999,0.0,0.0018]
[1780042098192,53.95,73600.94,0.0,-0.99999,0.0,0.0018]
[1780042099225,53.95,73600.94,0.0,-0.99999,0.0,0.0018]
[1780042099231,53.95,73601.73,0.0,-0.99999,0.0,0.00181]
[1780042101217,53.95,73601.69,0.0,-0.99999,0.0,0.00181]
[1780042106248,53.95,73602.19,0.0,-0.99999,0.0,0.00181]
[1780042109219,53.95,73601.44,0.0,-0.99999,0.0,0.00181]
[1780042109269,53.95,73596.15,0.0,-0.99999,0.0,0.00179]
[1780042110276,53.95,73594.24,0.0,-0.99999,0.0,0.00178]
[1780042111283,53.95,73594.19,0.0,-0.99999,0.0,0.00177]
[1780042113297,53.95,73598.13,0.0,-0.99999,0.0,0.00178]
[1780042114304,53.95,73599.56,0.0,-0.99999,0.0,0.00179]
[1780042119339,53.95,73599.37,0.0,-0.99999,0.0,0.00179]
[1780042120346,53.95,73600.86,0.0,-0.99999,0.0,0.00179]
[1780042123367,53.95,73603.54,0.0,-0.99999,0.0,0.0018]
[1780042125220,53.95,73603.34,0.0,-0.99999,0.0,0.0018]
[1780042125381,53.95,73606.4,0.0,-0.99999,0.0,0.00181]
[1780042127218,53.95,73607.39,0.0,-0.99999,0.0,0.00182]
[1780042130416,53.95,73610.39,0.0,-0.99999,0.0,0.00183]
[1780042135451,53.95,73609.6,0.0,-0.99999,0.0,0.00182]
[1780042140486,53.95,73609.55,0.0,-0.99999,0.0,0.00182]
[1780042141493,53.95,73611.46,0.0,-0.99999,0.0,0.00183]
[1780042146528,53.95,73611.49,0.0,-0.99999,0.0,0.00183]
[1780042151565,53.95,73610.92,0.0,-0.99999,0.0,0.00183]
[1780042156600,53.95,73612.03,0.0,-0.99999,0.0,0.00183]
[1780042159621,53.95,73613.92,0.0,-0.99999,0.0,0.00184]
[1780042160628,53.95,73624.5,0.0,-0.99999,0.0,0.00188]
[1780042161635,53.95,73626.2,0.0,-0.99999,0.0,0.00189]
[1780042166671,53.95,73626.24,0.0,-0.99999,0.0,0.00189]
[1780042168684,53.95,73623.5,0.0,-0.99999,0.0,0.00188]
[1780042169692,53.95,73620.8,0.0,-0.99999,0.0,0.00187]
[1780042174726,53.95,73619.65,0.0,-0.99999,0.0,0.00185]
[1780042177747,53.95,73621.12,0.0,-0.99999,0.0,0.00186]
[1780042182782,53.95,73620.79,0.0,-0.99999,0.0,0.00185]
[1780042183789,53.95,73615.66,0.0,-0.99999,0.0,0.00183]
[1780042184796,53.95,73614.14,0.0,-0.99999,0.0,0.00183]
[1780042186812,53.95,73613.83,0.0,-0.99999,0.0,0.00183]
[1780042191850,53.95,73613.1,0.0,-0.99999,0.0,0.00182]
[1780042196885,53.95,73613.29,0.0,-0.99999,0.0,0.00183]
[1780042200912,53.95,73611.32,0.0,-0.99999,0.0,0.00182]
[1780042206960,53.95,73611.06,0.0,-0.99999,0.0,0.00182]
[1780042214010,53.95,73613.01,0.0,-0.99999,0.0,0.00182]
[1780042215017,53.95,73614.78,0.0,-0.99999,0.0,0.00183]
[1780042220055,53.95,73614.64,0.0,-0.99999,0.0,0.00183]
[1780042223076,53.95,73612.73,0.0,-0.99999,0.0,0.00182]
[1780042225090,53.95,73609.93,0.0,-0.99999,0.0,0.00181]
[1780042227104,53.95,73608.36,0.0,-0.99999,0.0,0.00181]
[1780042231132,53.95,73608.48,0.0,-0.99999,0.0,0.0018]
[1780042234152,53.95,73605.21,0.0,-0.99999,0.0,0.00178]
[1780042235160,53.95,73602.91,0.0,-0.99999,0.0,0.00177]
[1780042237219,53.95,73601.68,0.0,-0.99999,0.0,0.00177]
[1780042237319,53.95,73601.73,0.0,-0.99999,0.0,0.00177]
[1780042239217,53.95,73601.27,0.0,-0.99999,0.0,0.00177]
[1780042239319,53.95,73605.64,0.0,-0.99999,0.0,0.00178]
[1780042243219,53.95,73606.79,0.0,-0.99999,0.0,0.00179]
[1780042243248,53.95,73607.72,0.0,-0.99999,0.0,0.00179]
[1780042244224,53.95,73612.69,0.0,-0.99999,0.0,0.00181]
[1780042245219,53.95,73612.69,0.0,-0.99999,0.0,0.00181]
[1780042245231,53.95,73615.12,0.0,-0.99999,0.0,0.00182]
[1780042250266,53.95,73615.62,0.0,-0.99999,0.0,0.00182]
[1780042255301,53.95,73616.08,0.0,-0.99999,0.0,0.00182]
[1780042260337,53.95,73616.19,0.0,-0.99999,0.0,0.00182]
[1780042264367,53.95,73612.47,0.0,-0.99999,0.0,0.00181]
[1780042269401,53.95,73611.76,0.0,-0.99999,0.0,0.00181]
[1780042272422,53.95,73609.69,0.0,-0.99999,0.0,0.0018]
[1780042273429,53.95,73608.06,0.0,-0.99999,0.0,0.00179]
[1780042278464,53.95,73609.0,0.0,-0.99999,0.0,0.0018]
[1780042279473,53.95,73613.71,0.0,-0.99999,0.0,0.00181]
[1780042284507,53.95,73614.25,0.0,-0.99999,0.0,0.00182]
[1780042285514,53.95,73612.83,0.0,-0.99999,0.0,0.00181]
[1780042286521,53.95,73610.05,0.0,-0.99999,0.0,0.0018]
[1780042290549,53.95,73608.45,0.0,-0.99999,0.0,0.0018]
[1780042291556,53.95,73608.39,0.0,-0.99999,0.0,0.00178]
[1780042293570,53.95,73606.78,0.0,-0.99999,0.0,0.00178]
[1780042298605,53.95,73607.28,0.0,-0.99999,0.0,0.00178]
[1780042303640,53.95,73607.18,0.0,-0.99999,0.0,0.00178]
[1780042308675,53.95,73608.21,0.0,-0.99999,0.0,0.00178]
[1780042313713,53.95,73608.93,0.0,-0.99999,0.0,0.00179]
[1780042318749,53.95,73609.48,0.0,-0.99999,0.0,0.00179]
[1780042323784,53.95,73608.12,0.0,-0.99999,0.0,0.00178]
[1780042325220,53.95,73608.12,0.0,-0.99999,0.0,0.00178]
[1780042325802,53.95,73604.8,0.0,-0.99999,0.0,0.00177]
[1780042326805,53.95,73602.91,0.0,-0.99999,0.0,0.00176]
[1780042332847,53.95,73602.75,0.0,-0.99999,0.0,0.00176]
[1780042337882,53.95,73602.4,0.0,-0.99999,0.0,0.00176]
[1780042341910,53.95,73600.32,0.0,-0.99999,0.0,0.00175]
[1780042342916,53.95,73598.45,0.0,-0.99999,0.0,0.00175]
[1780042347952,53.95,73597.18,0.0,-0.99999,0.0,0.00174]
[1780042352987,53.95,73596.88,0.0,-0.99999,0.0,0.00173]
[1780042356023,53.95,73599.27,0.0,-0.99999,0.0,0.00174]
[1780042360043,53.95,73601.04,0.0,-0.99999,0.0,0.00174]
[1780042365078,53.95,73602.44,0.0,-0.99999,0.0,0.00175]
[1780042367092,53.95,73600.72,0.0,-0.99999,0.0,0.00174]
[1780042370113,53.95,73604.67,0.0,-0.99999,0.0,0.00176]
[1780042371221,53.95,73604.67,0.0,-0.99999,0.0,0.00176]
[1780042371121,53.95,73611.16,0.0,-0.99999,0.0,0.00178]
[1780042372127,53.95,73611.15,0.0,-0.99999,0.0,0.00178]
[1780042375218,53.95,73610.5,0.0,-0.99999,0.0,0.00178]
[1780042377226,53.95,73610.72,0.0,-0.99999,0.0,0.00178]
[1780042381190,53.95,73608.75,0.0,-0.99999,0.0,0.00177]
[1780042387233,53.95,73608.72,0.0,-0.99999,0.0,0.00177]
[1780042391260,53.95,73607.25,0.0,-0.99999,0.0,0.00177]
[1780042396295,53.95,73605.84,0.0,-0.99999,0.0,0.00176]
[1780042399219,53.95,73605.84,0.0,-0.99999,0.0,0.00176]
[1780042399261,53.95,73602.88,0.0,-0.99999,0.0,0.00175]
[1780042399316,53.95,73599.46,0.0,-0.99999,0.0,0.00174]
[1780042404351,53.95,73598.18,0.0,-0.99999,0.0,0.00173]
[1780042406365,53.95,73595.87,0.0,-0.99999,0.0,0.00173]
[1780042412407,53.95,73593.98,0.0,-0.99999,0.0,0.00171]
[1780042413414,53.95,73592.43,0.0,-0.99999,0.0,0.0017]
[1780042414421,53.95,73590.84,0.0,-0.99999,0.0,0.0017]
[1780042415428,53.95,73587.63,0.0,-0.99999,0.0,0.00169]
[1780042417442,53.95,73586.19,0.0,-0.99999,0.0,0.00168]
[1780042421470,53.95,73584.57,0.0,-0.99999,0.0,0.00167]
[1780042425498,53.95,73579.46,0.0,-0.99999,0.0,0.00166]
[1780042430534,53.95,73578.28,0.0,-0.99999,0.0,0.00165]
[1780042435569,53.95,73578.39,0.0,-0.99999,0.0,0.00165]
[1780042440604,53.95,73579.18,0.0,-0.99999,0.0,0.00166]
[1780042446651,53.95,73575.41,0.0,-0.99999,0.0,0.00164]
[1780042449672,53.95,73573.36,0.0,-0.99999,0.0,0.00164]
[1780042454707,53.95,73573.41,0.0,-0.99999,0.0,0.00164]
[1780042459742,53.95,73573.23,0.0,-0.99999,0.0,0.00164]
[1780042465360,53.95,73573.28,0.0,-0.99999,0.0,0.00164]
[1780042474848,53.95,73572.44,0.0,-0.99999,0.0,0.00162]
[1780042476862,53.95,73574.4,0.0,-0.99999,0.0,0.00163]
[1780042478877,53.95,73577.83,0.0,-0.99999,0.0,0.00164]
[1780042480891,53.95,73579.6,0.0,-0.99999,0.0,0.00165]
[1780042481898,53.95,73581.09,0.0,-0.99999,0.0,0.00165]
[1780042482905,53.95,73584.32,0.0,-0.99999,0.0,0.00166]
[1780042483912,53.95,73586.93,0.0,-0.99999,0.0,0.00167]
[1780042484919,53.95,73588.62,0.0,-0.99999,0.0,0.00168]
[1780042486933,53.95,73592.6,0.0,-0.99999,0.0,0.00169]
[1780042487940,53.95,73595.83,0.0,-0.99999,0.0,0.0017]
[1780042488947,53.95,73600.41,0.0,-0.99999,0.0,0.00172]
[1780042490960,53.95,73602.49,0.0,-0.99999,0.0,0.00173]
[1780042491969,53.95,73609.96,0.0,-0.99999,0.0,0.00175]
[1780042492975,53.95,73613.46,0.0,-0.99999,0.0,0.00177]
[1780042493983,53.95,73617.61,0.0,-0.99999,0.0,0.00178]
[1780042495480,53.95,73616.95,0.0,-0.99999,0.0,0.00178]
[1780042495997,53.95,73616.76,0.0,-0.99999,0.0,0.00178]
[1780042498011,53.95,73618.21,0.0,-0.99999,0.0,0.00178]
[1780042503048,53.95,73615.99,0.0,-0.99999,0.0,0.00178]
[1780042513118,53.95,73615.74,0.0,-0.99999,0.0,0.00177]
[1780042520166,53.95,73616.47,0.0,-0.99999,0.0,0.00178]
[1780042525202,53.95,73615.91,0.0,-0.99999,0.0,0.00177]
[1780042528223,53.95,73612.06,0.0,-0.99999,0.0,0.00176]
[1780042532251,53.95,73612.25,0.0,-0.99999,0.0,0.00175]
[1780042537286,53.95,73611.7,0.0,-0.99999,0.0,0.00175]
[1780042539300,53.95,73604.88,0.0,-0.99999,0.0,0.00172]
[1780042540308,53.95,73603.35,0.0,-0.99999,0.0,0.00172]
[1780042541336,53.95,73603.02,0.0,-0.99999,0.0,0.00172]
[1780042541469,53.95,73603.02,0.0,-0.99999,0.0,0.00172]
[1780042542343,53.95,73602.15,0.0,-0.99999,0.0,0.00171]
[1780042543468,53.95,73602.24,0.0,-0.99999,0.0,0.00171]
[1780042551406,53.95,73602.32,0.0,-0.99999,0.0,0.00171]
[1780042556441,53.95,73602.05,0.0,-0.99999,0.0,0.00171]
[1780042561476,53.95,73602.07,0.0,-0.99999,0.0,0.00171]
[1780042563490,53.95,73604.98,0.0,-0.99999,0.0,0.00172]
[1780042564497,53.95,73608.62,0.0,-0.99999,0.0,0.00174]
[1780042565504,53.95,73610.31,0.0,-0.99999,0.0,0.00174]
[1780042571188,53.95,73610.55,0.0,-0.99999,0.0,0.00174]
[1780042571561,53.95,73610.78,0.0,-0.99999,0.0,0.00174]
[1780042571630,53.95,73610.78,0.0,-0.99999,0.0,0.00174]
[1780042576482,53.95,73610.6,0.0,-0.99999,0.0,0.00174]
[1780042576581,53.95,73609.97,0.0,-0.99999,0.0,0.00174]
[1780042581616,53.95,73610.57,0.0,-0.99999,0.0,0.00174]
[1780042587367,53.95,73610.63,0.0,-0.99999,0.0,0.00174]
[1780042587470,53.95,73610.63,0.0,-0.99999,0.0,0.00174]
[1780042591840,53.95,73610.62,0.0,-0.99999,0.0,0.00174]
[1780042591969,53.95,73610.62,0.0,-0.99999,0.0,0.00174]
[1780042592142,53.95,73610.52,0.0,-0.99999,0.0,0.00173]
[1780042594900,53.95,73611.14,0.0,-0.99999,0.0,0.00173]
[1780042594968,53.95,73611.14,0.0,-0.99999,0.0,0.00173]
[1780042595056,53.95,73615.15,0.0,-0.99999,0.0,0.00175]
[1780042597033,53.95,73616.37,0.0,-0.99999,0.0,0.00175]
[1780042597219,53.95,73616.37,0.0,-0.99999,0.0,0.00175]
[1780042597319,53.95,73617.11,0.0,-0.99999,0.0,0.00176]
[1780042599743,53.95,73619.22,0.0,-0.99999,0.0,0.00176]
[1780042602766,53.95,73620.62,0.0,-0.99999,0.0,0.00177]
[1780042603927,53.95,73620.62,0.0,-0.99999,0.0,0.00177]
[1780042603967,53.95,73620.62,0.0,-0.99999,0.0,0.00177]
[1780042608856,53.95,73620.82,0.0,-0.99999,0.0,0.00177]
[1780042608968,53.95,73620.82,0.0,-0.99999,0.0,0.00177]
[1780042609068,53.95,73620.87,0.0,-0.99999,0.0,0.00177]
[1780042609593,53.95,73620.87,0.0,-0.99999,0.0,0.00177]
[1780042609719,53.95,73620.87,0.0,-0.99999,0.0,0.00177]
[1780042611829,53.95,73623.03,0.0,-0.99999,0.0,0.00178]
[1780042614850,53.95,73629.83,0.0,-0.99999,0.0,0.0018]
[1780042616295,53.95,73629.83,0.0,-0.99999,0.0,0.0018]
[1780042616468,53.95,73629.83,0.0,-0.99999,0.0,0.0018]
[1780042616527,53.95,73630.6,0.0,-0.99999,0.0,0.00181]
[1780042617352,53.95,73630.6,0.0,-0.99999,0.0,0.00181]
[1780042617468,53.95,73630.6,0.0,-0.99999,0.0,0.00181]
[1780042618878,53.95,73633.64,0.0,-0.99999,0.0,0.00182]
[1780042622644,53.95,73634.4,0.0,-0.99999,0.0,0.00182]
[1780042622717,53.95,73634.4,0.0,-0.99999,0.0,0.00182]
[1780042622906,53.95,73634.46,0.0,-0.99999,0.0,0.00182]
[1780042624853,53.95,73635.6,0.0,-0.99999,0.0,0.00182]
[1780042624968,53.95,73635.6,0.0,-0.99999,0.0,0.00182]
[1780042630962,53.95,73637.37,0.0,-0.99999,0.0,0.00183]
[1780042632426,53.95,73637.37,0.0,-0.99999,0.0,0.00183]
[1780042632468,53.95,73637.37,0.0,-0.99999,0.0,0.00183]
[1780042632455,53.95,73637.37,0.0,-0.99999,0.0,0.00183]
[1780042633511,53.95,73637.37,0.0,-0.99999,0.0,0.00183]
[1780042633719,53.95,73636.97,0.0,-0.99999,0.0,0.00183]
[1780042634990,53.95,73635.19,0.0,-0.99999,0.0,0.00182]
[1780042635997,53.95,73632.07,0.0,-0.99999,0.0,0.00181]
[1780042637379,53.95,73632.07,0.0,-0.99999,0.0,0.00181]
[1780042637470,53.95,73632.07,0.0,-0.99999,0.0,0.00181]
[1780042639764,53.95,73631.55,0.0,-0.99999,0.0,0.00181]
[1780042639966,53.95,73631.55,0.0,-0.99999,0.0,0.00181]
[1780042640026,53.95,73631.75,0.0,-0.99999,0.0,0.00181]
[1780042643047,53.95,73633.44,0.0,-0.99999,0.0,0.00182]
[1780042645825,53.95,73633.48,0.0,-0.99999,0.0,0.00182]
[1780042645969,53.95,73633.48,0.0,-0.99999,0.0,0.00182]
[1780042651103,53.95,73632.83,0.0,-0.99999,0.0,0.0018]
[1780042651689,53.95,73632.83,0.0,-0.99999,0.0,0.0018]
[1780042651720,53.95,73632.83,0.0,-0.99999,0.0,0.0018]
[1780042652110,53.95,73631.79,0.0,-0.99999,0.0,0.0018]
[1780042652732,53.95,73631.79,0.0,-0.99999,0.0,0.0018]
[1780042652970,53.95,73631.79,0.0,-0.99999,0.0,0.0018]
[1780042658152,53.95,73631.18,0.0,-0.99999,0.0,0.0018]
[1780042660020,53.95,73631.18,0.0,-0.99999,0.0,0.0018]
[1780042660218,53.95,73631.18,0.0,-0.99999,0.0,0.0018]
[1780042660320,53.95,73631.16,0.0,-0.99999,0.0,0.0018]
[1780042661268,53.95,73631.16,0.0,-0.99999,0.0,0.0018]
[1780042661468,53.95,73631.16,0.0,-0.99999,0.0,0.0018]
[1780042667215,53.95,73630.46,0.0,-0.99999,0.0,0.00179]
[1780042672250,53.95,73630.5,0.0,-0.99999,0.0,0.00179]
[1780042673406,53.95,73630.5,0.0,-0.99999,0.0,0.00179]
[1780042673468,53.95,73630.5,0.0,-0.99999,0.0,0.00179]
[1780042673507,53.95,73630.5,0.0,-0.99999,0.0,0.00179]
[1780042674264,53.95,73627.81,0.0,-0.99999,0.0,0.00178]
[1780042675378,53.95,73627.81,0.0,-0.99999,0.0,0.00178]
[1780042675468,53.95,73627.81,0.0,-0.99999,0.0,0.00178]
[1780042675480,53.95,73625.21,0.0,-0.99999,0.0,0.00177]
[1780042676278,53.95,73619.75,0.0,-0.99999,0.0,0.00175]
[1780042678292,53.95,73619.26,0.0,-0.99999,0.0,0.00175]
[1780042679127,53.95,73619.26,0.0,-0.99999,0.0,0.00175]
[1780042679217,53.95,73619.26,0.0,-0.99999,0.0,0.00175]
[1780042679299,53.95,73619.22,0.0,-0.99999,0.0,0.00175]
[1780042681393,53.95,73619.22,0.0,-0.99999,0.0,0.00175]
[1780042681468,53.95,73619.22,0.0,-0.99999,0.0,0.00175]
[1780042686349,53.95,73623.36,0.0,-0.99999,0.0,0.00177]
[1780042687004,53.95,73623.36,0.0,-0.99999,0.0,0.00177]
[1780042687222,53.95,73623.36,0.0,-0.99999,0.0,0.00177]
[1780042687355,53.95,73625.85,0.0,-0.99999,0.0,0.00178]
[1780042688362,53.95,73627.11,0.0,-0.99999,0.0,0.00178]
[1780042688867,53.95,73627.11,0.0,-0.99999,0.0,0.00178]
[1780042688968,53.95,73627.11,0.0,-0.99999,0.0,0.00178]
[1780042693814,53.95,73626.78,0.0,-0.99999,0.0,0.00178]
[1780042693968,53.95,73626.78,0.0,-0.99999,0.0,0.00178]
[1780042699440,53.95,73626.72,0.0,-0.99999,0.0,0.00178]
[1780042704136,53.95,73626.96,0.0,-0.99999,0.0,0.00178]
[1780042704219,53.95,73626.96,0.0,-0.99999,0.0,0.00178]
[1780042704475,53.95,73627.03,0.0,-0.99999,0.0,0.00178]
[1780042709510,53.95,73627.28,0.0,-0.99999,0.0,0.00178]
[1780042710305,53.95,73627.28,0.0,-0.99999,0.0,0.00178]
[1780042710468,53.95,73627.28,0.0,-0.99999,0.0,0.00178]
[1780042714550,53.95,73627.68,0.0,-0.99999,0.0,0.00177]
[1780042719585,53.95,73627.38,0.0,-0.99999,0.0,0.00177]
[1780042721014,53.95,73627.15,0.0,-0.99999,0.0,0.00177]
[1780042721217,53.95,73627.15,0.0,-0.99999,0.0,0.00177]
[1780042721599,53.95,73626.54,0.0,-0.99999,0.0,0.00177]
[1780042723011,53.95,73626.93,0.0,-0.99999,0.0,0.00177]
[1780042723218,53.95,73626.93,0.0,-0.99999,0.0,0.00177]
[1780042728652,53.95,73626.89,0.0,-0.99999,0.0,0.00177]
[1780042733706,53.95,73627.26,0.0,-0.99999,0.0,0.00177]
[1780042734713,53.95,73631.19,0.0,-0.99999,0.0,0.00178]
[1780042736022,53.95,73631.19,0.0,-0.99999,0.0,0.00178]
[1780042736217,53.95,73631.19,0.0,-0.99999,0.0,0.00178]
[1780042736447,53.95,73632.58,0.0,-0.99999,0.0,0.00179]
[1780042738087,53.95,73631.9,0.0,-0.99999,0.0,0.00179]
[1780042738220,53.95,73631.9,0.0,-0.99999,0.0,0.00179]
[1780042742377,53.95,73631.76,0.0,-0.99999,0.0,0.00179]
[1780042742467,53.95,73631.76,0.0,-0.99999,0.0,0.00179]
[1780042742605,53.95,73631.57,0.0,-0.99999,0.0,0.00178]
[1780042744779,53.95,73632.37,0.0,-0.99999,0.0,0.00179]
[1780042744968,53.95,73632.37,0.0,-0.99999,0.0,0.00179]
[1780042749414,53.95,73631.86,0.0,-0.99999,0.0,0.00179]
[1780042749467,53.95,73631.86,0.0,-0.99999,0.0,0.00179]
[1780042749568,53.95,73631.07,0.0,-0.99999,0.0,0.00178]
[1780042750992,53.95,73631.21,0.0,-0.99999,0.0,0.00178]
[1780042751220,53.95,73631.21,0.0,-0.99999,0.0,0.00178]
[1780042758330,53.95,73630.4,0.0,-0.99999,0.0,0.00178]
[1780042758467,53.95,73630.4,0.0,-0.99999,0.0,0.00178]
[1780042758503,53.95,73630.33,0.0,-0.99999,0.0,0.00178]
[1780042759888,53.95,73625.49,0.0,-0.99999,0.0,0.00176]
[1780042761274,53.95,73625.49,0.0,-0.99999,0.0,0.00176]
[1780042761467,53.95,73625.49,0.0,-0.99999,0.0,0.00176]
[1780042761475,53.95,73623.5,0.0,-0.99999,0.0,0.00175]
[1780042761902,53.95,73621.82,0.0,-0.99999,0.0,0.00175]
[1780042766937,53.95,73622.05,0.0,-0.99999,0.0,0.00175]
[1780042768317,53.95,73622.05,0.0,-0.99999,0.0,0.00175]
[1780042768467,53.95,73622.05,0.0,-0.99999,0.0,0.00175]
[1780042768550,53.95,73622.06,0.0,-0.99999,0.0,0.00175]
[1780042770269,53.95,73622.06,0.0,-0.99999,0.0,0.00175]
[1780042770469,53.95,73622.06,0.0,-0.99999,0.0,0.00175]
[1780042772752,53.95,73622.22,0.0,-0.99999,0.0,0.00174]
[1780042772967,53.95,73622.22,0.0,-0.99999,0.0,0.00174]
[1780042772978,53.95,73621.78,0.0,-0.99999,0.0,0.00174]
[1780042778672,53.95,73621.82,0.0,-0.99999,0.0,0.00174]
[1780042778688,53.95,73621.82,0.0,-0.99999,0.0,0.00174]
[1780042779022,53.95,73624.31,0.0,-0.99999,0.0,0.00175]
[1780042780029,53.95,73626.01,0.0,-0.99999,0.0,0.00175]
[1780042782043,53.95,73627.32,0.0,-0.99999,0.0,0.00176]
[1780042784779,53.95,73626.76,0.0,-0.99999,0.0,0.00175]
[1780042784969,53.95,73626.76,0.0,-0.99999,0.0,0.00175]
[1780042788085,53.95,73624.41,0.0,-0.99999,0.0,0.00175]
[1780042788889,53.95,73624.41,0.0,-0.99999,0.0,0.00175]
[1780042788967,53.95,73624.41,0.0,-0.99999,0.0,0.00175]
[1780042789092,53.95,73623.22,0.0,-0.99999,0.0,0.00174]
[1780042790099,53.95,73619.66,0.0,-0.99999,0.0,0.00173]
[1780042790917,53.95,73619.66,0.0,-0.99999,0.0,0.00173]
[1780042790973,53.95,73619.66,0.0,-0.99999,0.0,0.00173]
[1780042793639,53.95,73608.6,0.0,-0.99999,0.0,0.00169]
[1780042795611,53.95,73608.35,0.0,-0.99999,0.0,0.00169]
[1780042795717,53.95,73608.24,0.0,-0.99999,0.0,0.00169]
[1780042796140,53.95,73608.49,0.0,-0.99999,0.0,0.00169]
[1780042798074,53.95,73608.46,0.0,-0.99999,0.0,0.00169]
[1780042798220,53.95,73608.46,0.0,-0.99999,0.0,0.00169]
[1780042803190,53.95,73605.18,0.0,-0.99999,0.0,0.00168]
[1780042804197,53.95,73601.29,0.0,-0.99999,0.0,0.00166]
[1780042804888,53.95,73601.29,0.0,-0.99999,0.0,0.00166]
[1780042804966,53.95,73601.29,0.0,-0.99999,0.0,0.00166]
[1780042805693,53.95,73601.08,0.0,-0.99999,0.0,0.00166]
[1780042806211,53.95,73601.93,0.0,-0.99999,0.0,0.00167]
[1780042808899,53.95,73602.0,0.0,-0.99999,0.0,0.00167]
[1780042808969,53.95,73602.0,0.0,-0.99999,0.0,0.00167]
[1780042809404,53.95,73602.0,0.0,-0.99999,0.0,0.00167]
[1780042809468,53.95,73602.0,0.0,-0.99999,0.0,0.00167]
[1780042809505,53.95,73603.1,0.0,-0.99999,0.0,0.00167]
[1780042810239,53.95,73606.13,0.0,-0.99999,0.0,0.00168]
[1780042811246,53.95,73609.52,0.0,-0.99999,0.0,0.00169]
[1780042813260,53.95,73610.36,0.0,-0.99999,0.0,0.0017]
[1780042814278,53.95,73610.36,0.0,-0.99999,0.0,0.0017]
[1780042814472,53.95,73610.36,0.0,-0.99999,0.0,0.0017]
[1780042816281,53.95,73615.72,0.0,-0.99999,0.0,0.00172]
[1780042817288,53.95,73619.37,0.0,-0.99999,0.0,0.00173]
[1780042818397,53.95,73619.37,0.0,-0.99999,0.0,0.00173]
[1780042818475,53.95,73619.37,0.0,-0.99999,0.0,0.00173]
[1780042820309,53.95,73620.8,0.0,-0.99999,0.0,0.00173]
[1780042821316,53.95,73621.55,0.0,-0.99999,0.0,0.00174]
[1780042822294,53.95,73621.55,0.0,-0.99999,0.0,0.00174]
[1780042822469,53.95,73621.55,0.0,-0.99999,0.0,0.00174]
[1780042828365,53.95,73625.58,0.0,-0.99999,0.0,0.00175]
[1780042829372,53.95,73628.33,0.0,-0.99999,0.0,0.00176]
[1780042831947,53.95,73628.32,0.0,-0.99999,0.0,0.00175]
[1780042831968,53.95,73628.32,0.0,-0.99999,0.0,0.00175]
[1780042834407,53.95,73630.06,0.0,-0.99999,0.0,0.00175]
[1780042839338,53.95,73630.17,0.0,-0.99999,0.0,0.00176]
[1780042839469,53.95,73630.17,0.0,-0.99999,0.0,0.00176]
[1780042841386,53.95,73629.79,0.0,-0.99999,0.0,0.00175]
[1780042841471,53.95,73629.79,0.0,-0.99999,0.0,0.00175]
[1780042841551,53.95,73629.79,0.0,-0.99999,0.0,0.00175]
[1780042844478,53.95,73631.2,0.0,-0.99999,0.0,0.00176]
[1780042845647,53.95,73631.2,0.0,-0.99999,0.0,0.00176]
[1780042845727,53.95,73631.2,0.0,-0.99999,0.0,0.00176]
[1780042851896,53.95,73631.94,0.0,-0.99999,0.0,0.00176]
[1780042851971,53.95,73631.94,0.0,-0.99999,0.0,0.00176]
[1780042857570,53.95,73631.65,0.0,-0.99999,0.0,0.00176]
[1780042861468,53.95,73631.57,0.0,-0.99999,0.0,0.00176]
[1780042861569,53.95,73631.57,0.0,-0.99999,0.0,0.00176]
[1780042861925,53.95,73631.57,0.0,-0.99999,0.0,0.00176]
[1780042861971,53.95,73631.57,0.0,-0.99999,0.0,0.00176]
[1780042865626,53.95,73640.24,0.0,-0.99999,0.0,0.00179]
[1780042866633,53.95,73642.56,0.0,-0.99999,0.0,0.0018]
[1780042867640,53.95,73645.25,0.0,-0.99999,0.0,0.00181]
[1780042868411,53.95,73645.25,0.0,-0.99999,0.0,0.00181]
[1780042868467,53.95,73645.25,0.0,-0.99999,0.0,0.00181]
[1780042872623,53.95,73645.94,0.0,-0.99999,0.0,0.00181]
[1780042872718,53.95,73645.94,0.0,-0.99999,0.0,0.00181]
[1780042872724,53.95,73646.47,0.0,-0.99999,0.0,0.00182]
[1780042873684,53.95,73646.47,0.0,-0.99999,0.0,0.00182]
[1780042873719,53.95,73646.47,0.0,-0.99999,0.0,0.00182]
[1780042873778,53.95,73647.28,0.0,-0.99999,0.0,0.00182]
[1780042875696,53.95,73648.54,0.0,-0.99999,0.0,0.00182]
[1780042876703,53.95,73649.98,0.0,-0.99999,0.0,0.00183]
[1780042877717,53.95,73652.45,0.0,-0.99999,0.0,0.00184]
[1780042877928,53.95,73652.45,0.0,-0.99999,0.0,0.00184]
[1780042878724,53.95,73656.51,0.0,-0.99999,0.0,0.00185]
[1780042879731,53.95,73657.6,0.0,-0.99999,0.0,0.00186]
[1780042880738,53.95,73660.04,0.0,-0.99999,0.0,0.00187]
[1780042881399,53.95,73660.04,0.0,-0.99999,0.0,0.00187]
[1780042881745,53.95,73659.54,0.0,-0.99999,0.0,0.00187]
[1780042884766,53.95,73662.26,0.0,-0.99999,0.0,0.00188]
[1780042885773,53.95,73665.05,0.0,-0.99999,0.0,0.00189]
[1780042886780,53.95,73666.42,0.0,-0.99999,0.0,0.00189]
[1780042887787,53.95,73671.89,0.0,-0.99999,0.0,0.00191]
[1780042888794,53.95,73676.08,0.0,-0.99999,0.0,0.00193]
[1780042889801,53.95,73681.33,0.0,-0.99999,0.0,0.00195]
[1780042890394,53.95,73681.33,0.0,-0.99999,0.0,0.00195]
[1780042892206,53.95,73681.44,0.0,-0.99999,0.0,0.00195]
[1780042892218,53.95,73681.44,0.0,-0.99999,0.0,0.00195]
[1780042892239,53.95,73681.99,0.0,-0.99999,0.0,0.00194]
[1780042893472,53.95,73681.99,0.0,-0.99999,0.0,0.00194]
[1780042893573,53.95,73682.48,0.0,-0.99999,0.0,0.00194]
[1780042893829,53.95,73681.66,0.0,-0.99999,0.0,0.00194]
[1780042894836,53.95,73679.39,0.0,-0.99999,0.0,0.00193]
[1780042895843,53.95,73675.71,0.0,-0.99999,0.0,0.00192]
[1780042896850,53.95,73672.3,0.0,-0.99999,0.0,0.0019]
[1780042897857,53.95,73670.6,0.0,-0.99999,0.0,0.0019]
[1780042899432,53.95,73670.6,0.0,-0.99999,0.0,0.0019]
[1780042899469,53.95,73670.6,0.0,-0.99999,0.0,0.0019]
[1780042899533,53.95,73671.32,0.0,-0.99999,0.0,0.0019]
[1780042904906,53.95,73672.44,0.0,-0.99999,0.0,0.0019]
[1780042906124,53.95,73672.44,0.0,-0.99999,0.0,0.0019]
[1780042906219,53.95,73672.44,0.0,-0.99999,0.0,0.0019]
[1780042906320,53.95,73671.69,0.0,-0.99999,0.0,0.0019]
[1780042908339,53.95,73673.32,0.0,-0.99999,0.0,0.00191]
[1780042909468,53.95,73673.32,0.0,-0.99999,0.0,0.00191]
[1780042909570,53.95,73674.91,0.0,-0.99999,0.0,0.00191]
[1780042914976,53.95,73675.56,0.0,-0.99999,0.0,0.00192]
[1780042916334,53.95,73675.56,0.0,-0.99999,0.0,0.00192]
[1780042916468,53.95,73675.56,0.0,-0.99999,0.0,0.00192]
[1780042916989,53.95,73677.29,0.0,-0.99999,0.0,0.00192]
[1780042919004,53.95,73674.48,0.0,-0.99999,0.0,0.00191]
[1780042922517,53.95,73675.29,0.0,-0.99999,0.0,0.00191]
[1780042922718,53.95,73675.29,0.0,-0.99999,0.0,0.00191]
[1780042922819,53.95,73678.47,0.0,-0.99999,0.0,0.00193]
[1780042924721,53.95,73677.24,0.0,-0.99999,0.0,0.00192]
[1780042924818,53.95,73679.19,0.0,-0.99999,0.0,0.00193]
[1780042924967,53.95,73679.19,0.0,-0.99999,0.0,0.00193]
[1780042927079,53.95,73681.64,0.0,-0.99999,0.0,0.00194]
[1780042927975,53.95,73681.64,0.0,-0.99999,0.0,0.00194]
[1780042928217,53.95,73681.64,0.0,-0.99999,0.0,0.00194]
[1780042928318,53.95,73683.71,0.0,-0.99999,0.0,0.00195]
[1780042934128,53.95,73687.41,0.0,-0.99999,0.0,0.00196]
[1780042935928,53.95,73687.32,0.0,-0.99999,0.0,0.00196]
[1780042935966,53.95,73687.32,0.0,-0.99999,0.0,0.00196]
[1780042938152,53.95,73686.66,0.0,-0.99999,0.0,0.00196]
[1780042938218,53.95,73686.66,0.0,-0.99999,0.0,0.00196]
[1780042938252,53.95,73686.94,0.0,-0.99999,0.0,0.00196]
[1780042944198,53.95,73687.24,0.0,-0.99999,0.0,0.00196]
[1780042947279,53.95,73687.49,0.0,-0.99999,0.0,0.00196]
[1780042947468,53.95,73687.49,0.0,-0.99999,0.0,0.00196]
[1780042949233,53.95,73689.72,0.0,-0.99999,0.0,0.00197]
[1780042951247,53.95,73694.56,0.0,-0.99999,0.0,0.00198]
[1780042952254,53.95,73696.39,0.0,-0.99999,0.0,0.00199]
[1780042953330,53.95,73696.39,0.0,-0.99999,0.0,0.00199]
[1780042953469,53.95,73696.39,0.0,-0.99999,0.0,0.00199]
[1780042956439,53.95,73697.57,0.0,-0.99999,0.0,0.00199]
[1780042956470,53.95,73697.57,0.0,-0.99999,0.0,0.00199]
[1780042956526,53.95,73698.29,0.0,-0.99999,0.0,0.00199]
[1780042958299,53.95,73699.92,0.0,-0.99999,0.0,0.002]
[1780042960313,53.95,73702.81,0.0,-0.99999,0.0,0.00201]
[1780042962670,53.95,73702.55,0.0,-0.99999,0.0,0.00201]
[1780042962717,53.95,73702.55,0.0,-0.99999,0.0,0.00201]
[1780042964341,53.95,73707.01,0.0,-0.99999,0.0,0.00203]
[1780042965348,53.95,73712.85,0.0,-0.99999,0.0,0.00205]
[1780042968174,53.95,73711.61,0.0,-0.99999,0.0,0.00205]
[1780042968216,53.95,73711.61,0.0,-0.99999,0.0,0.00205]
[1780042968369,53.95,73713.63,0.0,-0.99999,0.0,0.00206]
[1780042970671,53.95,73713.94,0.0,-0.99999,0.0,0.00206]
[1780042970717,53.95,73713.94,0.0,-0.99999,0.0,0.00206]
[1780042970818,53.95,73713.96,0.0,-0.99999,0.0,0.00206]
[1780042972397,53.95,73712.21,0.0,-0.99999,0.0,0.00205]
[1780042974412,53.95,73709.88,0.0,-0.99999,0.0,0.00204]
[1780042975164,53.95,73709.88,0.0,-0.99999,0.0,0.00204]
[1780042976426,53.95,73712.34,0.0,-0.99999,0.0,0.00205]
[1780042978802,53.95,73712.29,0.0,-0.99999,0.0,0.00205]
[1780042980361,53.95,73713.04,0.0,-0.99999,0.0,0.00206]
[1780042980470,53.95,73713.04,0.0,-0.99999,0.0,0.00206]
[1780042980568,53.95,73713.72,0.0,-0.99999,0.0,0.00206]
[1780042982054,53.95,73714.03,0.0,-0.99999,0.0,0.00206]
[1780042985554,53.95,73712.46,0.0,-0.99999,0.0,0.00205]
[1780042989518,53.95,73717.12,0.0,-0.99999,0.0,0.00207]
[1780042992819,53.95,73718.14,0.0,-0.99999,0.0,0.00208]
[1780042992969,53.95,73718.14,0.0,-0.99999,0.0,0.00208]
[1780042992912,53.95,73717.84,0.0,-0.99999,0.0,0.00208]
[1780042995735,53.95,73718.73,0.0,-0.99999,0.0,0.00208]
[1780042995967,53.95,73718.73,0.0,-0.99999,0.0,0.00208]
[1780043001602,53.95,73720.48,0.0,-0.99999,0.0,0.00209]
[1780043006375,53.95,73720.11,0.0,-0.99999,0.0,0.00209]
[1780043006467,53.95,73720.11,0.0,-0.99999,0.0,0.00209]
[1780043009517,53.95,73719.15,0.0,-0.99999,0.0,0.00208]
[1780043009724,53.95,73719.15,0.0,-0.99999,0.0,0.00208]
[1780043009783,53.95,73718.42,0.0,-0.99999,0.0,0.00208]
[1780043011672,53.95,73718.47,0.0,-0.99999,0.0,0.00206]
[1780043013851,53.95,73718.54,0.0,-0.99999,0.0,0.00207]
[1780043013967,53.95,73718.54,0.0,-0.99999,0.0,0.00207]
[1780043013952,53.95,73712.94,0.0,-0.99999,0.0,0.00204]
[1780043016710,53.95,73711.28,0.0,-0.99999,0.0,0.00203]
[1780043019692,53.95,73711.6,0.0,-0.99999,0.0,0.00204]
[1780043019718,53.95,73711.6,0.0,-0.99999,0.0,0.00204]
[1780043020898,53.95,73711.68,0.0,-0.99999,0.0,0.00204]
[1780043020968,53.95,73711.68,0.0,-0.99999,0.0,0.00204]
[1780043020999,53.95,73711.99,0.0,-0.99999,0.0,0.00204]
[1780043025733,53.95,73711.99,0.0,-0.99999,0.0,0.00204]
[1780043025968,53.95,73711.99,0.0,-0.99999,0.0,0.00204]
[1780043027787,53.95,73715.82,0.0,-0.99999,0.0,0.00205]
[1780043031818,53.95,73717.74,0.0,-0.99999,0.0,0.00206]
[1780043032334,53.95,73717.74,0.0,-0.99999,0.0,0.00206]
[1780043032468,53.95,73717.74,0.0,-0.99999,0.0,0.00206]
[1780043032833,53.95,73716.96,0.0,-0.99999,0.0,0.00206]
[1780043034847,53.95,73719.26,0.0,-0.99999,0.0,0.00207]
[1780043037721,53.95,73719.4,0.0,-0.99999,0.0,0.00207]
[1780043042149,53.95,73718.27,0.0,-0.99999,0.0,0.00206]
[1780043042217,53.95,73718.27,0.0,-0.99999,0.0,0.00206]
[1780043042874,53.95,73718.27,0.0,-0.99999,0.0,0.00206]
[1780043042969,53.95,73718.27,0.0,-0.99999,0.0,0.00206]
[1780043042975,53.95,73718.11,0.0,-0.99999,0.0,0.00206]
[1780043044917,53.95,73711.73,0.0,-0.99999,0.0,0.00204]
[1780043046931,53.95,73709.75,0.0,-0.99999,0.0,0.00203]
[1780043047877,53.95,73709.75,0.0,-0.99999,0.0,0.00203]
[1780043047968,53.95,73709.75,0.0,-0.99999,0.0,0.00203]
[1780043048010,53.95,73709.75,0.0,-0.99999,0.0,0.00203]
[1780043047978,53.95,73710.05,0.0,-0.99999,0.0,0.00203]
[1780043048217,53.95,73710.05,0.0,-0.99999,0.0,0.00203]
[1780043053980,53.95,73710.03,0.0,-0.99999,0.0,0.00203]
[1780043054987,53.95,73704.45,0.0,-0.99999,0.0,0.00201]
[1780043055994,53.95,73700.03,0.0,-0.99999,0.0,0.00199]
[1780043057001,53.95,73703.81,0.0,-0.99999,0.0,0.002]
[1780043060592,53.95,73705.04,0.0,-0.99999,0.0,0.00201]
[1780043060698,53.95,73705.04,0.0,-0.99999,0.0,0.00201]
[1780043060722,53.95,73705.04,0.0,-0.99999,0.0,0.00201]
[1780043061029,53.95,73704.96,0.0,-0.99999,0.0,0.00201]
[1780043063043,53.95,73707.5,0.0,-0.99999,0.0,0.00202]
[1780043065057,53.95,73705.67,0.0,-0.99999,0.0,0.00201]
[1780043067951,53.95,73705.15,0.0,-0.99999,0.0,0.00201]
[1780043067967,53.95,73705.15,0.0,-0.99999,0.0,0.00201]
[1780043068016,53.95,73705.15,0.0,-0.99999,0.0,0.00201]
[1780043068078,53.95,73704.76,0.0,-0.99999,0.0,0.00201]
[1780043068218,53.95,73704.76,0.0,-0.99999,0.0,0.00201]
[1780043072106,53.95,73693.65,0.0,-0.99999,0.0,0.00195]
[1780043073113,53.95,73691.63,0.0,-0.99999,0.0,0.00194]
[1780043077960,53.95,73691.54,0.0,-0.99999,0.0,0.00194]
[1780043077969,53.95,73691.54,0.0,-0.99999,0.0,0.00194]
[1780043078003,53.95,73690.35,0.0,-0.99999,0.0,0.00194]
[1780043078338,53.95,73690.35,0.0,-0.99999,0.0,0.00194]
[1780043078467,53.95,73690.35,0.0,-0.99999,0.0,0.00194]
[1780043082176,53.95,73688.61,0.0,-0.99999,0.0,0.00193]
[1780043086204,53.95,73686.13,0.0,-0.99999,0.0,0.00192]
[1780043088429,53.95,73685.06,0.0,-0.99999,0.0,0.00191]
[1780043088472,53.95,73685.06,0.0,-0.99999,0.0,0.00191]
[1780043088714,53.95,73685.06,0.0,-0.99999,0.0,0.00191]
[1780043088968,53.95,73685.06,0.0,-0.99999,0.0,0.00191]
[1780043089020,53.95,73685.41,0.0,-0.99999,0.0,0.00192]
[1780043094260,53.95,73684.38,0.0,-0.99999,0.0,0.00191]
[1780043099295,53.95,73680.88,0.0,-0.99999,0.0,0.0019]
[1780043102711,53.95,73680.52,0.0,-0.99999,0.0,0.0019]
[1780043102718,53.95,73680.52,0.0,-0.99999,0.0,0.0019]
[1780043103051,53.95,73680.52,0.0,-0.99999,0.0,0.0019]
[1780043103069,53.95,73680.06,0.0,-0.99999,0.0,0.00189]
[1780043103218,53.95,73680.06,0.0,-0.99999,0.0,0.00189]
[1780043103323,53.95,73681.75,0.0,-0.99999,0.0,0.0019]
[1780043108358,53.95,73682.79,0.0,-0.99999,0.0,0.00191]
[1780043109365,53.95,73687.68,0.0,-0.99999,0.0,0.00192]
[1780043112363,53.95,73688.16,0.0,-0.99999,0.0,0.00193]
[1780043112470,53.95,73688.16,0.0,-0.99999,0.0,0.00193]
[1780043112954,53.95,73688.16,0.0,-0.99999,0.0,0.00193]
[1780043112967,53.95,73688.16,0.0,-0.99999,0.0,0.00193]
[1780043113004,53.95,73688.0,0.0,-0.99999,0.0,0.00193]
[1780043117423,53.95,73692.43,0.0,-0.99999,0.0,0.00194]
[1780043118430,53.95,73694.12,0.0,-0.99999,0.0,0.00195]
[1780043122458,53.95,73697.45,0.0,-0.99999,0.0,0.00196]
[1780043124360,53.95,73698.8,0.0,-0.99999,0.0,0.00197]
[1780043124469,53.95,73698.8,0.0,-0.99999,0.0,0.00197]
[1780043124562,53.95,73698.8,0.0,-0.99999,0.0,0.00197]
[1780043124719,53.95,73698.8,0.0,-0.99999,0.0,0.00197]
[1780043124799,53.95,73699.78,0.0,-0.99999,0.0,0.00197]
[1780043128500,53.95,73701.45,0.0,-0.99999,0.0,0.00198]
[1780043131521,53.95,73701.31,0.0,-0.99999,0.0,0.00197]
[1780043133535,53.95,73702.88,0.0,-0.99999,0.0,0.00197]
[1780043136556,53.95,73706.29,0.0,-0.99999,0.0,0.00199]
[1780043137563,53.95,73714.02,0.0,-0.99999,0.0,0.00202]
[1780043138570,53.95,73717.38,0.0,-0.99999,0.0,0.00203]
[1780043140342,53.95,73718.76,0.0,-0.99999,0.0,0.00204]
[1780043140469,53.95,73718.76,0.0,-0.99999,0.0,0.00204]
[1780043140534,53.95,73718.76,0.0,-0.99999,0.0,0.00204]
[1780043140718,53.95,73718.76,0.0,-0.99999,0.0,0.00204]
[1780043140797,53.95,73719.23,0.0,-0.99999,0.0,0.00204]
[1780043146627,53.95,73717.35,0.0,-0.99999,0.0,0.00203]
[1780043150071,53.95,73717.93,0.0,-0.99999,0.0,0.00204]
[1780043150194,53.95,73717.93,0.0,-0.99999,0.0,0.00204]
[1780043150217,53.95,73717.93,0.0,-0.99999,0.0,0.00204]
[1780043150656,53.95,73718.04,0.0,-0.99999,0.0,0.00204]
[1780043155691,53.95,73717.65,0.0,-0.99999,0.0,0.00203]
[1780043160727,53.95,73717.86,0.0,-0.99999,0.0,0.00203]
[1780043162926,53.95,73720.24,0.0,-0.99999,0.0,0.00204]
[1780043163748,53.95,73722.61,0.0,-0.99999,0.0,0.00205]
[1780043166592,53.95,73722.64,0.0,-0.99999,0.0,0.00205]
[1780043166602,53.95,73722.64,0.0,-0.99999,0.0,0.00205]
[1780043166721,53.95,73722.64,0.0,-0.99999,0.0,0.00205]
[1780043166811,53.95,73722.64,0.0,-0.99999,0.0,0.00205]
[1780043168783,53.95,73724.61,0.0,-0.99999,0.0,0.00206]
[1780043174825,53.95,73725.12,0.0,-0.99999,0.0,0.00207]
[1780043179859,53.95,73726.76,0.0,-0.99999,0.0,0.00207]
[1780043181054,53.95,73726.76,0.0,-0.99999,0.0,0.00207]
[1780043181117,53.95,73726.76,0.0,-0.99999,0.0,0.00207]
[1780043181069,53.95,73726.82,0.0,-0.99999,0.0,0.00207]
[1780043181218,53.95,73726.82,0.0,-0.99999,0.0,0.00207]
[1780043186909,53.95,73727.37,0.0,-0.99999,0.0,0.00208]
[1780043190939,53.95,73729.23,0.0,-0.99999,0.0,0.00208]
[1780043191946,53.95,73729.62,0.0,-0.99999,0.0,0.00207]
[1780043194652,53.95,73729.28,0.0,-0.99999,0.0,0.00207]
[1780043194706,53.95,73729.28,0.0,-0.99999,0.0,0.00207]
[1780043194719,53.95,73729.28,0.0,-0.99999,0.0,0.00207]
[1780043194967,53.95,73729.29,0.0,-0.99999,0.0,0.00207]
[1780043200007,53.95,73729.94,0.0,-0.99999,0.0,0.00207]
[1780043203023,53.95,73726.97,0.0,-0.99999,0.0,0.00206]
[1780043204029,53.95,73724.22,0.0,-0.99999,0.0,0.00205]
[1780043205240,53.95,73723.3,0.0,-0.99999,0.0,0.00204]
[1780043205291,53.95,73723.3,0.0,-0.99999,0.0,0.00204]
[1780043205469,53.95,73723.3,0.0,-0.99999,0.0,0.00204]
[1780043206044,53.95,73723.13,0.0,-0.99999,0.0,0.00204]
[1780043210072,53.95,73721.04,0.0,-0.99999,0.0,0.00203]
[1780043211079,53.95,73718.31,0.0,-0.99999,0.0,0.00202]
[1780043212086,53.95,73716.36,0.0,-0.99999,0.0,0.00201]
[1780043212632,53.95,73716.36,0.0,-0.99999,0.0,0.00201]
[1780043212693,53.95,73716.36,0.0,-0.99999,0.0,0.00201]
[1780043212720,53.95,73716.36,0.0,-0.99999,0.0,0.00201]
[1780043213093,53.95,73716.13,0.0,-0.99999,0.0,0.00201]
[1780043215107,53.95,73708.41,0.0,-0.99999,0.0,0.00198]
[1780043216114,53.95,73704.73,0.0,-0.99999,0.0,0.00197]
[1780043218128,53.95,73699.1,0.0,-0.99999,0.0,0.00194]
[1780043219135,53.95,73696.76,0.0,-0.99999,0.0,0.00193]
[1780043222858,53.95,73696.43,0.0,-0.99999,0.0,0.00193]
[1780043222968,53.95,73696.43,0.0,-0.99999,0.0,0.00193]
[1780043222995,53.95,73696.43,0.0,-0.99999,0.0,0.00193]
[1780043223220,53.95,73696.43,0.0,-0.99999,0.0,0.00193]
[1780043223163,53.95,73696.63,0.0,-0.99999,0.0,0.00193]
[1780043228198,53.95,73695.64,0.0,-0.99999,0.0,0.00193]
[1780043233233,53.95,73699.73,0.0,-0.99999,0.0,0.00195]
[1780043234240,53.95,73704.56,0.0,-0.99999,0.0,0.00197]
[1780043235651,53.95,73703.32,0.0,-0.99999,0.0,0.00196]
[1780043235720,53.95,73703.32,0.0,-0.99999,0.0,0.00196]
[1780043235788,53.95,73703.32,0.0,-0.99999,0.0,0.00196]
[1780043235968,53.95,73703.32,0.0,-0.99999,0.0,0.00196]
[1780043236254,53.95,73704.12,0.0,-0.99999,0.0,0.00196]
[1780043238268,53.95,73706.2,0.0,-0.99999,0.0,0.00197]
[1780043241366,53.95,73707.35,0.0,-0.99999,0.0,0.00198]
[1780043241468,53.95,73707.35,0.0,-0.99999,0.0,0.00198]
[1780043241551,53.95,73707.35,0.0,-0.99999,0.0,0.00198]
[1780043241717,53.95,73707.35,0.0,-0.99999,0.0,0.00198]
[1780043241777,53.95,73707.63,0.0,-0.99999,0.0,0.00198]
[1780043247332,53.95,73708.46,0.0,-0.99999,0.0,0.00198]
[1780043251360,53.95,73709.39,0.0,-0.99999,0.0,0.00197]
[1780043252605,53.95,73709.39,0.0,-0.99999,0.0,0.00197]
[1780043252655,53.95,73709.39,0.0,-0.99999,0.0,0.00197]
[1780043252720,53.95,73709.39,0.0,-0.99999,0.0,0.00197]
[1780043252810,53.95,73709.77,0.0,-0.99999,0.0,0.00197]
[1780043257402,53.95,73711.71,0.0,-0.99999,0.0,0.00198]
[1780043260423,53.95,73709.06,0.0,-0.99999,0.0,0.00197]
[1780043262156,53.95,73709.06,0.0,-0.99999,0.0,0.00197]
[1780043262218,53.95,73709.06,0.0,-0.99999,0.0,0.00197]
[1780043262193,53.95,73709.58,0.0,-0.99999,0.0,0.00197]
[1780043262312,53.95,73709.58,0.0,-0.99999,0.0,0.00197]
[1780043262471,53.95,73709.58,0.0,-0.99999,0.0,0.00197]
[1780043262536,53.95,73708.73,0.0,-0.99999,0.0,0.00197]
[1780043266218,53.95,73708.25,0.0,-0.99999,0.0,0.00197]
[1780043266231,53.95,73708.07,0.0,-0.99999,0.0,0.00197]
[1780043266465,53.95,73706.21,0.0,-0.99999,0.0,0.00196]
[1780043267783,53.95,73706.21,0.0,-0.99999,0.0,0.00196]
[1780043267967,53.95,73706.21,0.0,-0.99999,0.0,0.00196]
[1780043268479,53.95,73703.62,0.0,-0.99999,0.0,0.00195]
[1780043270493,53.95,73701.93,0.0,-0.99999,0.0,0.00194]
[1780043275532,53.95,73704.61,0.0,-0.99999,0.0,0.00195]
[1780043276843,53.95,73704.61,0.0,-0.99999,0.0,0.00195]
[1780043276900,53.95,73704.61,0.0,-0.99999,0.0,0.00195]
[1780043276968,53.95,73704.61,0.0,-0.99999,0.0,0.00195]
[1780043277068,53.95,73705.0,0.0,-0.99999,0.0,0.00195]
[1780043281575,53.95,73706.61,0.0,-0.99999,0.0,0.00196]
[1780043283589,53.95,73714.34,0.0,-0.99999,0.0,0.00199]
[1780043284596,53.95,73717.97,0.0,-0.99999,0.0,0.00201]
[1780043285339,53.95,73717.97,0.0,-0.99999,0.0,0.00201]
[1780043285345,53.95,73717.97,0.0,-0.99999,0.0,0.00201]
[1780043285472,53.95,73717.97,0.0,-0.99999,0.0,0.00201]
[1780043285603,53.95,73717.17,0.0,-0.99999,0.0,0.002]
[1780043286610,53.95,73719.27,0.0,-0.99999,0.0,0.00201]
[1780043288757,53.95,73719.64,0.0,-0.99999,0.0,0.00202]
[1780043288803,53.95,73719.64,0.0,-0.99999,0.0,0.00202]
[1780043288968,53.95,73719.64,0.0,-0.99999,0.0,0.00202]
[1780043289054,53.95,73720.49,0.0,-0.99999,0.0,0.00202]
[1780043290638,53.95,73724.83,0.0,-0.99999,0.0,0.00204]
[1780043295170,53.95,73725.16,0.0,-0.99999,0.0,0.00204]
[1780043295220,53.95,73725.16,0.0,-0.99999,0.0,0.00204]
[1780043295267,53.95,73725.17,0.0,-0.99999,0.0,0.00204]
[1780043298707,53.95,73731.29,0.0,-0.99999,0.0,0.00206]
[1780043299714,53.95,73734.07,0.0,-0.99999,0.0,0.00208]
[1780043301731,53.95,73730.69,0.0,-0.99999,0.0,0.00206]
[1780043302738,53.95,73728.83,0.0,-0.99999,0.0,0.00205]
[1780043303745,53.95,73727.05,0.0,-0.99999,0.0,0.00205]
[1780043305078,53.95,73727.05,0.0,-0.99999,0.0,0.00205]
[1780043305149,53.95,73727.05,0.0,-0.99999,0.0,0.00205]
[1780043305219,53.95,73727.05,0.0,-0.99999,0.0,0.00205]
[1780043305304,53.95,73726.71,0.0,-0.99999,0.0,0.00204]
[1780043310797,53.95,73727.23,0.0,-0.99999,0.0,0.00205]
[1780043311804,53.95,73722.17,0.0,-0.99999,0.0,0.00201]
[1780043313953,53.95,73721.58,0.0,-0.99999,0.0,0.00201]
[1780043313955,53.95,73721.58,0.0,-0.99999,0.0,0.00201]
[1780043313969,53.95,73721.58,0.0,-0.99999,0.0,0.00201]
[1780043314043,53.95,73720.11,0.0,-0.99999,0.0,0.002]
[1780043314828,53.95,73718.68,0.0,-0.99999,0.0,0.002]
[1780043315835,53.95,73714.91,0.0,-0.99999,0.0,0.00198]
[1780043316855,53.95,73714.91,0.0,-0.99999,0.0,0.00198]
[1780043316996,53.95,73714.91,0.0,-0.99999,0.0,0.00198]
[1780043317036,53.95,73713.61,0.0,-0.99999,0.0,0.00198]
[1780043317854,53.95,73711.42,0.0,-0.99999,0.0,0.00197]
[1780043318482,53.95,73711.42,0.0,-0.99999,0.0,0.00197]
[1780043318719,53.95,73711.42,0.0,-0.99999,0.0,0.00197]
[1780043320875,53.95,73705.95,0.0,-0.99999,0.0,0.00195]
[1780043321882,53.95,73704.01,0.0,-0.99999,0.0,0.00194]
[1780043324720,53.95,73702.99,0.0,-0.99999,0.0,0.00193]
[1780043324725,53.95,73702.99,0.0,-0.99999,0.0,0.00193]
[1780043324967,53.95,73702.99,0.0,-0.99999,0.0,0.00193]
[1780043325040,53.95,73703.31,0.0,-0.99999,0.0,0.00194]
[1780043330945,53.95,73703.57,0.0,-0.99999,0.0,0.00194]
[1780043332048,53.95,73703.57,0.0,-0.99999,0.0,0.00194]
[1780043332098,53.95,73703.57,0.0,-0.99999,0.0,0.00194]
[1780043332220,53.95,73703.57,0.0,-0.99999,0.0,0.00194]
[1780043332261,53.95,73703.37,0.0,-0.99999,0.0,0.00194]
[1780043335980,53.95,73704.79,0.0,-0.99999,0.0,0.00194]
[1780043336669,53.95,73704.79,0.0,-0.99999,0.0,0.00194]
[1780043336718,53.95,73704.79,0.0,-0.99999,0.0,0.00194]
[1780043340933,53.95,73705.41,0.0,-0.99999,0.0,0.00194]
[1780043340967,53.95,73705.41,0.0,-0.99999,0.0,0.00194]
[1780043340968,53.95,73705.41,0.0,-0.99999,0.0,0.00194]
[1780043342052,53.95,73705.41,0.0,-0.99999,0.0,0.00194]
[1780043342218,53.95,73705.41,0.0,-0.99999,0.0,0.00194]
[1780043343034,53.95,73702.96,0.0,-0.99999,0.0,0.00193]
[1780043345051,53.95,73700.97,0.0,-0.99999,0.0,0.00193]
[1780043349079,53.95,73699.54,0.0,-0.99999,0.0,0.00192]
[1780043354114,53.95,73699.46,0.0,-0.99999,0.0,0.00192]
[1780043356128,53.95,73695.7,0.0,-0.99999,0.0,0.0019]
[1780043357378,53.95,73695.7,0.0,-0.99999,0.0,0.0019]
[1780043357382,53.95,73695.7,0.0,-0.99999,0.0,0.0019]
[1780043357468,53.95,73696.37,0.0,-0.99999,0.0,0.00191]
[1780043358142,53.95,73696.38,0.0,-0.99999,0.0,0.00191]
[1780043363177,53.95,73690.5,0.0,-0.99999,0.0,0.00188]
[1780043366512,53.95,73689.63,0.0,-0.99999,0.0,0.00188]
[1780043366654,53.95,73689.63,0.0,-0.99999,0.0,0.00188]
[1780043366725,53.95,73689.63,0.0,-0.99999,0.0,0.00188]
[1780043367204,53.95,73689.95,0.0,-0.99999,0.0,0.00188]
[1780043371232,53.95,73690.56,0.0,-0.99999,0.0,0.00187]
[1780043372240,53.95,73688.33,0.0,-0.99999,0.0,0.00186]
[1780043373164,53.95,73688.33,0.0,-0.99999,0.0,0.00186]
[1780043373218,53.95,73688.33,0.0,-0.99999,0.0,0.00186]
[1780043373282,53.95,73688.33,0.0,-0.99999,0.0,0.00186]
[1780043373379,53.95,73687.45,0.0,-0.99999,0.0,0.00186]
[1780043373468,53.95,73687.45,0.0,-0.99999,0.0,0.00186]
[1780043380296,53.95,73684.59,0.0,-0.99999,0.0,0.00185]
[1780043381303,53.95,73683.14,0.0,-0.99999,0.0,0.00184]
[1780043382074,53.95,73683.14,0.0,-0.99999,0.0,0.00184]
[1780043382189,53.95,73683.14,0.0,-0.99999,0.0,0.00184]
[1780043382217,53.95,73683.14,0.0,-0.99999,0.0,0.00184]
[1780043382309,53.95,73682.62,0.0,-0.99999,0.0,0.00184]
[1780043384324,53.95,73684.9,0.0,-0.99999,0.0,0.00185]
[1780043389360,53.95,73684.02,0.0,-0.99999,0.0,0.00185]
[1780043392380,53.95,73685.2,0.0,-0.99999,0.0,0.00185]
[1780043393460,53.95,73684.93,0.0,-0.99999,0.0,0.00185]
[1780043393467,53.95,73684.93,0.0,-0.99999,0.0,0.00185]
[1780043393571,53.95,73684.93,0.0,-0.99999,0.0,0.00185]
[1780043393721,53.95,73684.93,0.0,-0.99999,0.0,0.00185]
[1780043394394,53.95,73685.65,0.0,-0.99999,0.0,0.00185]
[1780043397415,53.95,73684.4,0.0,-0.99999,0.0,0.00185]
[1780043402450,53.95,73674.64,0.0,-0.99999,0.0,0.00181]
[1780043403457,53.95,73672.12,0.0,-0.99999,0.0,0.0018]
[1780043404566,53.95,73672.12,0.0,-0.99999,0.0,0.0018]
[1780043404718,53.95,73672.12,0.0,-0.99999,0.0,0.0018]
[1780043404746,53.95,73672.12,0.0,-0.99999,0.0,0.0018]
[1780043404969,53.95,73672.12,0.0,-0.99999,0.0,0.0018]
[1780043405038,53.95,73671.35,0.0,-0.99999,0.0,0.0018]
[1780043410129,53.95,73671.29,0.0,-0.99999,0.0,0.0018]
[1780043410218,53.95,73671.29,0.0,-0.99999,0.0,0.0018]
[1780043410422,53.95,73671.29,0.0,-0.99999,0.0,0.0018]
[1780043410437,53.95,73676.05,0.0,-0.99999,0.0,0.00182]
[1780043410467,53.95,73676.05,0.0,-0.99999,0.0,0.00182]
[1780043416248,53.95,73676.76,0.0,-0.99999,0.0,0.00182]
[1780043416383,53.95,73676.76,0.0,-0.99999,0.0,0.00182]
[1780043416332,53.95,73677.74,0.0,-0.99999,0.0,0.00182]
[1780043416468,53.95,73677.74,0.0,-0.99999,0.0,0.00182]
[1780043416548,53.95,73678.63,0.0,-0.99999,0.0,0.00183]
[1780043418563,53.95,73676.23,0.0,-0.99999,0.0,0.00182]
[1780043423479,53.95,73676.04,0.0,-0.99999,0.0,0.00182]
[1780043423616,53.95,73676.04,0.0,-0.99999,0.0,0.00182]
[1780043423719,53.95,73676.04,0.0,-0.99999,0.0,0.00182]
[1780043423811,53.95,73676.06,0.0,-0.99999,0.0,0.00182]
[1780043426620,53.95,73674.57,0.0,-0.99999,0.0,0.00181]
[1780043431655,53.95,73674.68,0.0,-0.99999,0.0,0.0018]
[1780043437697,53.95,73675.19,0.0,-0.99999,0.0,0.0018]
[1780043441792,53.95,73675.29,0.0,-0.99999,0.0,0.0018]
[1780043441907,53.95,73675.29,0.0,-0.99999,0.0,0.0018]
[1780043441968,53.95,73675.29,0.0,-0.99999,0.0,0.0018]
[1780043442055,53.95,73675.13,0.0,-0.99999,0.0,0.0018]
[1780043443739,53.95,73671.86,0.0,-0.99999,0.0,0.00179]
[1780043446319,53.95,73672.77,0.0,-0.99999,0.0,0.00179]
[1780043446443,53.95,73672.77,0.0,-0.99999,0.0,0.00179]
[1780043446467,53.95,73672.77,0.0,-0.99999,0.0,0.00179]
[1780043446353,53.95,73672.76,0.0,-0.99999,0.0,0.00179]
[1780043446760,53.95,73672.0,0.0,-0.99999,0.0,0.00179]
[1780043447767,53.95,73673.09,0.0,-0.99999,0.0,0.00179]
[1780043451795,53.95,73674.18,0.0,-0.99999,0.0,0.0018]
[1780043454639,53.95,73674.45,0.0,-0.99999,0.0,0.0018]
[1780043454718,53.95,73674.45,0.0,-0.99999,0.0,0.0018]
[1780043454764,53.95,73674.45,0.0,-0.99999,0.0,0.0018]
[1780043454967,53.95,73674.45,0.0,-0.99999,0.0,0.0018]
[1780043455049,53.95,73674.4,0.0,-0.99999,0.0,0.0018]
[1780043460859,53.95,73673.94,0.0,-0.99999,0.0,0.0018]
[1780043465899,53.95,73674.01,0.0,-0.99999,0.0,0.0018]
[1780043467466,53.95,73674.01,0.0,-0.99999,0.0,0.0018]
[1780043467718,53.95,73674.1,0.0,-0.99999,0.0,0.0018]
[1780043467832,53.95,73674.1,0.0,-0.99999,0.0,0.0018]
[1780043467967,53.95,73674.1,0.0,-0.99999,0.0,0.0018]
[1780043468053,53.95,73674.47,0.0,-0.99999,0.0,0.0018]
[1780043473955,53.95,73673.98,0.0,-0.99999,0.0,0.0018]
[1780043481006,53.95,73673.65,0.0,-0.99999,0.0,0.0018]
[1780043482375,53.95,73673.65,0.0,-0.99999,0.0,0.0018]
[1780043482467,53.95,73673.65,0.0,-0.99999,0.0,0.0018]
[1780043482465,53.95,73673.61,0.0,-0.99999,0.0,0.00179]
[1780043482815,53.95,73673.61,0.0,-0.99999,0.0,0.00179]
[1780043482966,53.95,73673.61,0.0,-0.99999,0.0,0.00179]
[1780043484031,53.95,73674.43,0.0,-0.99999,0.0,0.0018]
[1780043486045,53.95,73673.62,0.0,-0.99999,0.0,0.00179]
[1780043487454,53.95,73673.62,0.0,-0.99999,0.0,0.00179]
[1780043487468,53.95,73673.62,0.0,-0.99999,0.0,0.00179]
[1780043488063,53.95,73674.66,0.0,-0.99999,0.0,0.0018]
[1780043492098,53.95,73674.96,0.0,-0.99999,0.0,0.00179]
[1780043493770,53.95,73674.78,0.0,-0.99999,0.0,0.00179]
[1780043494000,53.95,73674.78,0.0,-0.99999,0.0,0.00179]
[1780043494229,53.95,73674.78,0.0,-0.99999,0.0,0.00179]
[1780043494325,53.95,73669.29,0.0,-0.99999,0.0,0.00177]
[1780043496210,53.95,73669.03,0.0,-0.99999,0.0,0.00177]
[1780043496219,53.95,73669.03,0.0,-0.99999,0.0,0.00177]
[1780043496249,53.95,73671.37,0.0,-0.99999,0.0,0.00177]
[1780043501240,53.95,73672.16,0.0,-0.99999,0.0,0.00178]
[1780043501467,53.95,73672.16,0.0,-0.99999,0.0,0.00178]
[1780043503056,53.95,73672.24,0.0,-0.99999,0.0,0.00178]
[1780043503217,53.95,73672.24,0.0,-0.99999,0.0,0.00178]
[1780043503288,53.95,73672.37,0.0,-0.99999,0.0,0.00178]
[1780043507203,53.95,73668.59,0.0,-0.99999,0.0,0.00176]
[1780043510467,53.95,73667.97,0.0,-0.99999,0.0,0.00176]
[1780043510479,53.95,73666.19,0.0,-0.99999,0.0,0.00176]
[1780043514254,53.95,73658.98,0.0,-0.99999,0.0,0.00173]
[1780043515261,53.95,73655.36,0.0,-0.99999,0.0,0.00172]
[1780043516268,53.95,73655.17,0.0,-0.99999,0.0,0.00172]
[1780043517275,53.95,73650.36,0.0,-0.99999,0.0,0.0017]
[1780043521937,53.95,73649.57,0.0,-0.99999,0.0,0.0017]
[1780043521968,53.95,73649.57,0.0,-0.99999,0.0,0.0017]
[1780043522310,53.95,73652.55,0.0,-0.99999,0.0,0.00171]
[1780043523317,53.95,73654.74,0.0,-0.99999,0.0,0.00171]
[1780043524489,53.95,73654.74,0.0,-0.99999,0.0,0.00171]
[1780043524717,53.95,73654.74,0.0,-0.99999,0.0,0.00171]
[1780043524818,53.95,73654.74,0.0,-0.99999,0.0,0.00171]
[1780043528352,53.95,73651.21,0.0,-0.99999,0.0,0.0017]
[1780043530338,53.95,73650.29,0.0,-0.99999,0.0,0.0017]
[1780043530467,53.95,73650.29,0.0,-0.99999,0.0,0.0017]
[1780043530610,53.95,73650.25,0.0,-0.99999,0.0,0.0017]
[1780043530719,53.95,73650.25,0.0,-0.99999,0.0,0.0017]
[1780043532379,53.95,73650.14,0.0,-0.99999,0.0,0.0017]
[1780043533387,53.95,73648.4,0.0,-0.99999,0.0,0.00169]
[1780043535401,53.95,73646.72,0.0,-0.99999,0.0,0.00169]
[1780043536124,53.95,73646.72,0.0,-0.99999,0.0,0.00169]
[1780043536217,53.95,73646.72,0.0,-0.99999,0.0,0.00169]
[1780043541444,53.95,73648.02,0.0,-0.99999,0.0,0.00169]
[1780043543904,53.95,73647.35,0.0,-0.99999,0.0,0.00169]
[1780043543969,53.95,73647.35,0.0,-0.99999,0.0,0.00169]
[1780043544061,53.95,73647.35,0.0,-0.99999,0.0,0.00169]
[1780043544217,53.95,73647.35,0.0,-0.99999,0.0,0.00169]
[1780043544465,53.95,73650.66,0.0,-0.99999,0.0,0.0017]
[1780043549500,53.95,73651.25,0.0,-0.99999,0.0,0.0017]
[1780043551514,53.95,73651.05,0.0,-0.99999,0.0,0.00169]
[1780043556266,53.95,73649.53,0.0,-0.99999,0.0,0.00168]
[1780043556467,53.95,73649.53,0.0,-0.99999,0.0,0.00168]
[1780043556549,53.95,73647.77,0.0,-0.99999,0.0,0.00168]
[1780043560578,53.95,73640.28,0.0,-0.99999,0.0,0.00165]
[1780043561585,53.95,73638.89,0.0,-0.99999,0.0,0.00165]
[1780043562960,53.95,73638.26,0.0,-0.99999,0.0,0.00164]
[1780043562967,53.95,73638.26,0.0,-0.99999,0.0,0.00164]
[1780043563204,53.95,73638.26,0.0,-0.99999,0.0,0.00164]
[1780043563216,53.95,73638.26,0.0,-0.99999,0.0,0.00164]
[1780043563599,53.95,73637.61,0.0,-0.99999,0.0,0.00164]
[1780043564606,53.95,73635.83,0.0,-0.99999,0.0,0.00164]
[1780043568634,53.95,73632.65,0.0,-0.99999,0.0,0.00163]
[1780043570648,53.95,73629.87,0.0,-0.99999,0.0,0.00162]
[1780043572252,53.95,73629.87,0.0,-0.99999,0.0,0.00162]
[1780043572467,53.95,73629.87,0.0,-0.99999,0.0,0.00162]
[1780043574676,53.95,73627.94,0.0,-0.99999,0.0,0.00161]
[1780043575683,53.95,73626.08,0.0,-0.99999,0.0,0.0016]
[1780043578769,53.95,73625.69,0.0,-0.99999,0.0,0.0016]
[1780043578969,53.95,73625.69,0.0,-0.99999,0.0,0.0016]
[1780043579087,53.95,73625.69,0.0,-0.99999,0.0,0.0016]
[1780043579217,53.95,73625.69,0.0,-0.99999,0.0,0.0016]
[1780043579292,53.95,73625.62,0.0,-0.99999,0.0,0.0016]
[1780043582732,53.95,73629.48,0.0,-0.99999,0.0,0.00161]
[1780043583739,53.95,73632.39,0.0,-0.99999,0.0,0.00162]
[1780043584809,53.95,73632.39,0.0,-0.99999,0.0,0.00162]
[1780043584967,53.95,73632.39,0.0,-0.99999,0.0,0.00162]
[1780043589781,53.95,73639.19,0.0,-0.99999,0.0,0.00165]
[1780043590788,53.95,73641.26,0.0,-0.99999,0.0,0.00165]
[1780043592246,53.95,73641.26,0.0,-0.99999,0.0,0.00165]
[1780043592469,53.95,73641.26,0.0,-0.99999,0.0,0.00165]
[1780043592569,53.95,73641.29,0.0,-0.99999,0.0,0.00166]
[1780043592718,53.95,73641.29,0.0,-0.99999,0.0,0.00166]
[1780043594816,53.95,73637.78,0.0,-0.99999,0.0,0.00164]
[1780043596830,53.95,73640.03,0.0,-0.99999,0.0,0.00165]
[1780043597813,53.95,73640.03,0.0,-0.99999,0.0,0.00165]
[1780043597967,53.95,73640.03,0.0,-0.99999,0.0,0.00165]
[1780043598844,53.95,73644.28,0.0,-0.99999,0.0,0.00167]
[1780043599851,53.95,73645.93,0.0,-0.99999,0.0,0.00167]
[1780043601915,53.95,73646.92,0.0,-0.99999,0.0,0.00167]
[1780043601965,53.95,73646.92,0.0,-0.99999,0.0,0.00167]
[1780043601970,53.95,73646.92,0.0,-0.99999,0.0,0.00167]
[1780043602217,53.95,73646.92,0.0,-0.99999,0.0,0.00167]
[1780043602318,53.95,73647.14,0.0,-0.99999,0.0,0.00168]
[1780043604885,53.95,73650.64,0.0,-0.99999,0.0,0.00169]
[1780043606900,53.95,73655.44,0.0,-0.99999,0.0,0.0017]
[1780043608914,53.95,73657.37,0.0,-0.99999,0.0,0.00171]
[1780043612706,53.95,73655.87,0.0,-0.99999,0.0,0.00169]
[1780043612719,53.95,73655.87,0.0,-0.99999,0.0,0.00169]
[1780043614968,53.95,73653.7,0.0,-0.99999,0.0,0.00169]
[1780043618996,53.95,73651.97,0.0,-0.99999,0.0,0.00168]
[1780043623219,53.95,73653.13,0.0,-0.99999,0.0,0.00168]
[1780043623468,53.95,73653.13,0.0,-0.99999,0.0,0.00168]
[1780043623698,53.95,73652.85,0.0,-0.99999,0.0,0.00168]
[1780043623717,53.95,73652.85,0.0,-0.99999,0.0,0.00168]
[1780043624032,53.95,73653.19,0.0,-0.99999,0.0,0.00169]
[1780043627053,53.95,73651.52,0.0,-0.99999,0.0,0.00168]
[1780043633094,53.95,73651.23,0.0,-0.99999,0.0,0.00168]
[1780043636116,53.95,73649.58,0.0,-0.99999,0.0,0.00167]
[1780043637798,53.95,73649.62,0.0,-0.99999,0.0,0.00167]
[1780043637968,53.95,73649.62,0.0,-0.99999,0.0,0.00167]
[1780043638141,53.95,73649.62,0.0,-0.99999,0.0,0.00167]
[1780043638218,53.95,73649.62,0.0,-0.99999,0.0,0.00167]
[1780043638246,53.95,73649.58,0.0,-0.99999,0.0,0.00167]
[1780043644172,53.95,73650.34,0.0,-0.99999,0.0,0.00168]
[1780043649602,53.95,73649.33,0.0,-0.99999,0.0,0.00167]
[1780043649720,53.95,73649.51,0.0,-0.99999,0.0,0.00167]
[1780043652228,53.95,73647.22,0.0,-0.99999,0.0,0.00166]
[1780043656257,53.95,73645.64,0.0,-0.99999,0.0,0.00166]
[1780043658426,53.95,73645.64,0.0,-0.99999,0.0,0.00166]
[1780043658468,53.95,73645.64,0.0,-0.99999,0.0,0.00166]
[1780043658800,53.95,73645.22,0.0,-0.99999,0.0,0.00166]
[1780043658967,53.95,73645.22,0.0,-0.99999,0.0,0.00166]
[1780043659278,53.95,73644.69,0.0,-0.99999,0.0,0.00166]
[1780043660285,53.95,73646.32,0.0,-0.99999,0.0,0.00166]
[1780043661292,53.95,73654.26,0.0,-0.99999,0.0,0.00169]
[1780043662181,53.95,73654.26,0.0,-0.99999,0.0,0.00169]
[1780043662299,53.95,73656.93,0.0,-0.99999,0.0,0.0017]
[1780043663307,53.95,73661.22,0.0,-0.99999,0.0,0.00171]
[1780043664314,53.95,73663.71,0.0,-0.99999,0.0,0.00172]
[1780043666328,53.95,73665.59,0.0,-0.99999,0.0,0.00173]
[1780043667263,53.95,73665.59,0.0,-0.99999,0.0,0.00173]
[1780043669349,53.95,73669.94,0.0,-0.99999,0.0,0.00175]
[1780043670356,53.95,73676.95,0.0,-0.99999,0.0,0.00177]
[1780043671363,53.95,73678.9,0.0,-0.99999,0.0,0.00177]
[1780043672369,53.95,73680.28,0.0,-0.99999,0.0,0.00177]
[1780043673377,53.95,73682.07,0.0,-0.99999,0.0,0.00178]
[1780043675425,53.95,73692.56,0.0,-0.99999,0.0,0.00182]
[1780043676425,53.95,73702.57,0.0,-0.99999,0.0,0.00186]
[1780043677432,53.95,73705.85,0.0,-0.99999,0.0,0.00187]
[1780043678438,53.95,73705.23,0.0,-0.99999,0.0,0.00187]
[1780043683474,53.95,73706.42,0.0,-0.99999,0.0,0.00187]
[1780043684269,53.95,73706.42,0.0,-0.99999,0.0,0.00187]
[1780043684472,53.95,73706.42,0.0,-0.99999,0.0,0.00187]
[1780043684899,53.95,73706.38,0.0,-0.99999,0.0,0.00187]
[1780043684967,53.95,73706.38,0.0,-0.99999,0.0,0.00187]
[1780043685488,53.95,73706.54,0.0,-0.99999,0.0,0.00187]
[1780043690032,53.95,73707.56,0.0,-0.99999,0.0,0.00187]
[1780043690218,53.95,73707.56,0.0,-0.99999,0.0,0.00187]
[1780043696565,53.95,73707.19,0.0,-0.99999,0.0,0.00187]
[1780043701293,53.95,73706.54,0.0,-0.99999,0.0,0.00187]
[1780043701467,53.95,73706.54,0.0,-0.99999,0.0,0.00187]
[1780043702150,53.95,73707.24,0.0,-0.99999,0.0,0.00187]
[1780043702217,53.95,73707.24,0.0,-0.99999,0.0,0.00187]
[1780043702608,53.95,73706.13,0.0,-0.99999,0.0,0.00187]
[1780043704468,53.95,73706.24,0.0,-0.99999,0.0,0.00187]
[1780043706636,53.95,73701.62,0.0,-0.99999,0.0,0.00185]
[1780043708826,53.95,73701.34,0.0,-0.99999,0.0,0.00185]
[1780043708967,53.95,73701.34,0.0,-0.99999,0.0,0.00185]
[1780043709906,53.95,73700.82,0.0,-0.99999,0.0,0.00185]
[1780043709967,53.95,73700.82,0.0,-0.99999,0.0,0.00185]
[1780043710665,53.95,73700.7,0.0,-0.99999,0.0,0.00185]
[1780043713685,53.95,73698.92,0.0,-0.99999,0.0,0.00184]
[1780043719727,53.95,73697.74,0.0,-0.99999,0.0,0.00184]
[1780043721202,53.95,73697.74,0.0,-0.99999,0.0,0.00184]
[1780043721218,53.95,73697.74,0.0,-0.99999,0.0,0.00184]
[1780043724762,53.95,73696.14,0.0,-0.99999,0.0,0.00183]
[1780043729797,53.95,73696.33,0.0,-0.99999,0.0,0.00183]
[1780043730877,53.95,73696.33,0.0,-0.99999,0.0,0.00183]
[1780043730967,53.95,73696.33,0.0,-0.99999,0.0,0.00183]
[1780043731444,53.95,73696.33,0.0,-0.99999,0.0,0.00183]
[1780043731468,53.95,73696.33,0.0,-0.99999,0.0,0.00183]
[1780043731534,53.95,73696.04,0.0,-0.99999,0.0,0.00182]
[1780043732818,53.95,73698.7,0.0,-0.99999,0.0,0.00183]
[1780043735149,53.95,73699.92,0.0,-0.99999,0.0,0.00183]
[1780043735218,53.95,73699.92,0.0,-0.99999,0.0,0.00183]
[1780043735248,53.95,73701.73,0.0,-0.99999,0.0,0.00184]
[1780043740874,53.95,73700.85,0.0,-0.99999,0.0,0.00184]
[1780043743692,53.95,73701.06,0.0,-0.99999,0.0,0.00184]
[1780043743717,53.95,73701.06,0.0,-0.99999,0.0,0.00184]
[1780043744851,53.95,73702.66,0.0,-0.99999,0.0,0.00184]
[1780043744969,53.95,73702.66,0.0,-0.99999,0.0,0.00184]
[1780043745071,53.95,73704.12,0.0,-0.99999,0.0,0.00185]
[1780043748930,53.95,73708.37,0.0,-0.99999,0.0,0.00186]
[1780043749937,53.95,73710.88,0.0,-0.99999,0.0,0.00187]
[1780043751113,53.95,73710.88,0.0,-0.99999,0.0,0.00187]
[1780043751218,53.95,73710.88,0.0,-0.99999,0.0,0.00187]
[1780043753965,53.95,73714.8,0.0,-0.99999,0.0,0.00189]
[1780043759554,53.95,73713.98,0.0,-0.99999,0.0,0.00189]
[1780043759717,53.95,73713.98,0.0,-0.99999,0.0,0.00189]
[1780043762006,53.95,73715.15,0.0,-0.99999,0.0,0.00189]
[1780043762218,53.95,73715.15,0.0,-0.99999,0.0,0.00189]
[1780043762319,53.95,73714.49,0.0,-0.99999,0.0,0.00189]
[1780043763539,53.95,73714.49,0.0,-0.99999,0.0,0.00189]
[1780043763721,53.95,73714.49,0.0,-0.99999,0.0,0.00189]
[1780043765060,53.95,73717.12,0.0,-0.99999,0.0,0.0019]
[1780043768917,53.95,73718.48,0.0,-0.99999,0.0,0.0019]
[1780043768968,53.95,73718.48,0.0,-0.99999,0.0,0.0019]
[1780043769408,53.95,73718.48,0.0,-0.99999,0.0,0.0019]
[1780043769467,53.95,73718.48,0.0,-0.99999,0.0,0.0019]
[1780043769471,53.95,73720.85,0.0,-0.99999,0.0,0.00191]
[1780043771102,53.95,73723.26,0.0,-0.99999,0.0,0.00192]
[1780043772990,53.95,73723.54,0.0,-0.99999,0.0,0.00192]
[1780043773218,53.95,73723.54,0.0,-0.99999,0.0,0.00192]
[1780043778163,53.95,73725.61,0.0,-0.99999,0.0,0.00193]
[1780043778217,53.95,73725.61,0.0,-0.99999,0.0,0.00193]
[1780043778315,53.95,73725.53,0.0,-0.99999,0.0,0.00193]
[1780043781962,53.95,73726.98,0.0,-0.99999,0.0,0.00194]
[1780043781967,53.95,73726.98,0.0,-0.99999,0.0,0.00194]
[1780043787218,53.95,73728.42,0.0,-0.99999,0.0,0.00194]
[1780043788317,53.95,73728.42,0.0,-0.99999,0.0,0.00194]
[1780043788467,53.95,73728.42,0.0,-0.99999,0.0,0.00194]
[1780043788477,53.95,73723.72,0.0,-0.99999,0.0,0.00193]
[1780043788963,53.95,73723.72,0.0,-0.99999,0.0,0.00193]
[1780043789216,53.95,73723.72,0.0,-0.99999,0.0,0.00193]
[1780043789300,53.95,73722.99,0.0,-0.99999,0.0,0.00192]
[1780043791248,53.95,73724.91,0.0,-0.99999,0.0,0.00192]
[1780043794701,53.95,73724.47,0.0,-0.99999,0.0,0.00192]
[1780043794717,53.95,73724.47,0.0,-0.99999,0.0,0.00192]
[1780043800311,53.95,73726.32,0.0,-0.99999,0.0,0.00192]
[1780043801411,53.95,73726.32,0.0,-0.99999,0.0,0.00192]
[1780043801467,53.95,73726.32,0.0,-0.99999,0.0,0.00192]
[1780043802862,53.95,73726.92,0.0,-0.99999,0.0,0.00192]
[1780043802967,53.95,73726.92,0.0,-0.99999,0.0,0.00192]
[1780043803332,53.95,73727.01,0.0,-0.99999,0.0,0.00193]
[1780043805345,53.95,73724.8,0.0,-0.99999,0.0,0.00192]
[1780043806353,53.95,73718.72,0.0,-0.99999,0.0,0.00189]
[1780043807130,53.95,73718.72,0.0,-0.99999,0.0,0.00189]
[1780043807218,53.95,73718.72,0.0,-0.99999,0.0,0.00189]
[1780043807360,53.95,73716.49,0.0,-0.99999,0.0,0.00188]
[1780043813403,53.95,73716.93,0.0,-0.99999,0.0,0.00189]
[1780043814410,53.95,73714.5,0.0,-0.99999,0.0,0.00188]
[1780043815417,53.95,73712.2,0.0,-0.99999,0.0,0.00187]
[1780043816548,53.95,73712.2,0.0,-0.99999,0.0,0.00187]
[1780043816718,53.95,73712.2,0.0,-0.99999,0.0,0.00187]
[1780043818420,53.95,73711.48,0.0,-0.99999,0.0,0.00186]
[1780043818469,53.95,73711.48,0.0,-0.99999,0.0,0.00186]
[1780043818502,53.95,73711.54,0.0,-0.99999,0.0,0.00186]
[1780043824862,53.95,73711.49,0.0,-0.99999,0.0,0.00186]
[1780043824979,53.95,73712.68,0.0,-0.99999,0.0,0.00187]
[1780043825487,53.95,73714.94,0.0,-0.99999,0.0,0.00188]
[1780043830522,53.95,73714.92,0.0,-0.99999,0.0,0.00188]
[1780043832344,53.95,73714.92,0.0,-0.99999,0.0,0.00188]
[1780043832469,53.95,73714.92,0.0,-0.99999,0.0,0.00188]
[1780043833101,53.95,73715.12,0.0,-0.99999,0.0,0.00188]
[1780043833218,53.95,73715.12,0.0,-0.99999,0.0,0.00188]
[1780043833543,53.95,73714.96,0.0,-0.99999,0.0,0.00188]
[1780043834550,53.95,73712.88,0.0,-0.99999,0.0,0.00187]
[1780043839585,53.95,73712.56,0.0,-0.99999,0.0,0.00187]
[1780043842606,53.95,73711.04,0.0,-0.99999,0.0,0.00186]
[1780043845835,53.95,73710.34,0.0,-0.99999,0.0,0.00186]
[1780043845967,53.95,73710.39,0.0,-0.99999,0.0,0.00186]
[1780043850988,53.95,73709.36,0.0,-0.99999,0.0,0.00186]
[1780043851217,53.95,73709.36,0.0,-0.99999,0.0,0.00186]
[1780043852324,53.95,73708.61,0.0,-0.99999,0.0,0.00184]
[1780043852467,53.95,73708.61,0.0,-0.99999,0.0,0.00184]
[1780043852676,53.95,73709.04,0.0,-0.99999,0.0,0.00184]
[1780043853683,53.95,73703.82,0.0,-0.99999,0.0,0.00182]
[1780043854478,53.95,73703.82,0.0,-0.99999,0.0,0.00182]
[1780043854717,53.95,73703.82,0.0,-0.99999,0.0,0.00182]
[1780043856704,53.95,73701.97,0.0,-0.99999,0.0,0.00182]
[1780043858574,53.95,73702.31,0.0,-0.99999,0.0,0.00182]
[1780043858719,53.95,73702.31,0.0,-0.99999,0.0,0.00182]
[1780043858821,53.95,73700.94,0.0,-0.99999,0.0,0.00181]
[1780043863361,53.95,73701.58,0.0,-0.99999,0.0,0.00181]
[1780043863466,53.95,73701.58,0.0,-0.99999,0.0,0.00181]
[1780043870802,53.95,73703.0,0.0,-0.99999,0.0,0.00182]
[1780043877665,53.95,73702.71,0.0,-0.99999,0.0,0.00182]
[1780043877716,53.95,73702.71,0.0,-0.99999,0.0,0.00182]
[1780043880842,53.95,73703.42,0.0,-0.99999,0.0,0.00182]
[1780043880872,53.95,73703.38,0.0,-0.99999,0.0,0.00182]
[1780043880970,53.95,73703.38,0.0,-0.99999,0.0,0.00182]
[1780043881879,53.95,73705.18,0.0,-0.99999,0.0,0.00183]
[1780043882554,53.95,73705.18,0.0,-0.99999,0.0,0.00183]
[1780043882717,53.95,73705.18,0.0,-0.99999,0.0,0.00183]
[1780043882886,53.95,73706.69,0.0,-0.99999,0.0,0.00183]
[1780043886914,53.95,73704.55,0.0,-0.99999,0.0,0.00182]
[1780043887567,53.95,73704.55,0.0,-0.99999,0.0,0.00182]
[1780043887717,53.95,73704.55,0.0,-0.99999,0.0,0.00182]
[1780043887921,53.95,73701.36,0.0,-0.99999,0.0,0.00181]
[1780043888928,53.95,73697.84,0.0,-0.99999,0.0,0.0018]
[1780043889787,53.95,73697.84,0.0,-0.99999,0.0,0.0018]
[1780043889935,53.95,73699.35,0.0,-0.99999,0.0,0.00181]
[1780043889967,53.95,73699.35,0.0,-0.99999,0.0,0.00181]
[1780043895868,53.95,73698.71,0.0,-0.99999,0.0,0.0018]
[1780043895967,53.95,73698.68,0.0,-0.99999,0.0,0.0018]
[1780043901278,53.95,73698.4,0.0,-0.99999,0.0,0.0018]
[1780043901395,53.95,73698.4,0.0,-0.99999,0.0,0.0018]
[1780043901466,53.95,73698.4,0.0,-0.99999,0.0,0.0018]
[1780043901497,53.95,73698.27,0.0,-0.99999,0.0,0.0018]
[1780043909069,53.95,73698.73,0.0,-0.99999,0.0,0.0018]
[1780043911556,53.95,73698.73,0.0,-0.99999,0.0,0.0018]
[1780043911717,53.95,73698.73,0.0,-0.99999,0.0,0.0018]
[1780043911775,53.95,73699.34,0.0,-0.99999,0.0,0.00179]
[1780043913714,53.95,73700.3,0.0,-0.99999,0.0,0.0018]
[1780043913760,53.95,73699.63,0.0,-0.99999,0.0,0.00179]
[1780043915152,53.95,73699.56,0.0,-0.99999,0.0,0.00179]
[1780043915216,53.95,73699.56,0.0,-0.99999,0.0,0.00179]
[1780043920519,53.95,73700.03,0.0,-0.99999,0.0,0.0018]
[1780043920716,53.95,73700.03,0.0,-0.99999,0.0,0.0018]
[1780043920769,53.95,73699.46,0.0,-0.99999,0.0,0.00179]
[1780043926188,53.95,73699.04,0.0,-0.99999,0.0,0.00179]
[1780043931223,53.95,73699.26,0.0,-0.99999,0.0,0.00179]
[1780043934468,53.95,73699.2,0.0,-0.99999,0.0,0.00179]
[1780043940288,53.95,73699.43,0.0,-0.99999,0.0,0.00179]
[1780043941295,53.95,73702.02,0.0,-0.99999,0.0,0.0018]
[1780043942878,53.95,73702.02,0.0,-0.99999,0.0,0.0018]
[1780043942970,53.95,73702.02,0.0,-0.99999,0.0,0.0018]
[1780043942979,53.95,73703.05,0.0,-0.99999,0.0,0.00181]
[1780043943501,53.95,73703.05,0.0,-0.99999,0.0,0.00181]
[1780043943719,53.95,73703.05,0.0,-0.99999,0.0,0.00181]
[1780043949351,53.95,73705.04,0.0,-0.99999,0.0,0.00181]
[1780043950750,53.95,73705.04,0.0,-0.99999,0.0,0.00181]
[1780043950968,53.95,73705.04,0.0,-0.99999,0.0,0.00181]
[1780043950820,53.95,73706.46,0.0,-0.99999,0.0,0.00182]
[1780043951858,53.95,73706.46,0.0,-0.99999,0.0,0.00182]
[1780043951966,53.95,73706.46,0.0,-0.99999,0.0,0.00182]
[1780043958415,53.95,73706.14,0.0,-0.99999,0.0,0.00182]
[1780043963450,53.95,73705.66,0.0,-0.99999,0.0,0.00182]
[1780043967515,53.95,73705.8,0.0,-0.99999,0.0,0.00182]
[1780043967585,53.95,73705.8,0.0,-0.99999,0.0,0.00182]
[1780043967719,53.95,73705.8,0.0,-0.99999,0.0,0.00182]
[1780043967820,53.95,73705.8,0.0,-0.99999,0.0,0.00182]
[1780043971506,53.95,73706.41,0.0,-0.99999,0.0,0.00181]
[1780043973353,53.95,73706.29,0.0,-0.99999,0.0,0.00181]
[1780043973467,53.95,73706.29,0.0,-0.99999,0.0,0.00181]
[1780043973568,53.95,73706.32,0.0,-0.99999,0.0,0.00181]
[1780043979562,53.95,73705.94,0.0,-0.99999,0.0,0.00181]
[1780043982583,53.95,73707.55,0.0,-0.99999,0.0,0.00181]
[1780043983459,53.95,73707.55,0.0,-0.99999,0.0,0.00181]
[1780043983468,53.95,73707.55,0.0,-0.99999,0.0,0.00181]
[1780043983872,53.95,73707.55,0.0,-0.99999,0.0,0.00181]
[1780043983974,53.95,73707.55,0.0,-0.99999,0.0,0.00181]
[1780043983974,53.95,73708.34,0.0,-0.99999,0.0,0.00181]
[1780043989632,53.95,73709.37,0.0,-0.99999,0.0,0.00182]
[1780043994667,53.95,73708.86,0.0,-0.99999,0.0,0.00182]
[1780043996784,53.95,73708.75,0.0,-0.99999,0.0,0.00182]
[1780043996969,53.95,73708.75,0.0,-0.99999,0.0,0.00182]
[1780043997034,53.95,73708.69,0.0,-0.99999,0.0,0.00182]
[1780043999604,53.95,73708.83,0.0,-0.99999,0.0,0.00182]
[1780043999719,53.95,73708.83,0.0,-0.99999,0.0,0.00182]
[1780044005744,53.95,73709.41,0.0,-0.99999,0.0,0.00182]
[1780044011011,53.95,73709.02,0.0,-0.99999,0.0,0.00182]
[1780044011043,53.95,73709.27,0.0,-0.99999,0.0,0.00182]
[1780044011218,53.95,73709.27,0.0,-0.99999,0.0,0.00182]
[1780044011959,53.95,73709.27,0.0,-0.99999,0.0,0.00182]
[1780044011969,53.95,73709.27,0.0,-0.99999,0.0,0.00182]
[1780044017830,53.95,73708.88,0.0,-0.99999,0.0,0.00182]
[1780044020851,53.95,73712.32,0.0,-0.99999,0.0,0.00183]
[1780044022191,53.95,73713.12,0.0,-0.99999,0.0,0.00183]
[1780044022218,53.95,73713.12,0.0,-0.99999,0.0,0.00183]
[1780044023029,53.95,73713.12,0.0,-0.99999,0.0,0.00183]
[1780044023073,53.95,73713.83,0.0,-0.99999,0.0,0.00184]
[1780044023218,53.95,73713.83,0.0,-0.99999,0.0,0.00184]
[1780044029914,53.95,73714.05,0.0,-0.99999,0.0,0.00184]
[1780044033943,53.95,73714.02,0.0,-0.99999,0.0,0.00182]
[1780044035671,53.95,73714.02,0.0,-0.99999,0.0,0.00182]
[1780044035720,53.95,73714.02,0.0,-0.99999,0.0,0.00182]
[1780044035957,53.95,73715.73,0.0,-0.99999,0.0,0.00183]
[1780044036340,53.95,73715.73,0.0,-0.99999,0.0,0.00183]
[1780044036469,53.95,73715.73,0.0,-0.99999,0.0,0.00183]
[1780044044014,53.95,73715.72,0.0,-0.99999,0.0,0.00183]
[1780044049049,53.95,73715.73,0.0,-0.99999,0.0,0.00183]
[1780044051861,53.95,73716.05,0.0,-0.99999,0.0,0.00183]
[1780044051969,53.95,73716.05,0.0,-0.99999,0.0,0.00183]
[1780044052070,53.95,73715.81,0.0,-0.99999,0.0,0.00183]
[1780044052463,53.95,73715.81,0.0,-0.99999,0.0,0.00183]
[1780044052719,53.95,73715.81,0.0,-0.99999,0.0,0.00183]
[1780044058112,53.95,73716.25,0.0,-0.99999,0.0,0.00183]
[1780044065161,53.95,73716.36,0.0,-0.99999,0.0,0.00183]
[1780044066140,53.95,73716.36,0.0,-0.99999,0.0,0.00183]
[1780044066221,53.95,73716.36,0.0,-0.99999,0.0,0.00183]
[1780044067573,53.95,73716.36,0.0,-0.99999,0.0,0.00183]
[1780044067717,53.95,73716.36,0.0,-0.99999,0.0,0.00183]
[1780044067774,53.95,73716.36,0.0,-0.99999,0.0,0.00183]
[1780044073217,53.95,73716.08,0.0,-0.99999,0.0,0.00183]
[1780044074224,53.95,73719.16,0.0,-0.99999,0.0,0.00184]
[1780044075231,53.95,73723.15,0.0,-0.99999,0.0,0.00186]
[1780044076238,53.95,73726.13,0.0,-0.99999,0.0,0.00187]
[1780044077969,53.95,73726.13,0.0,-0.99999,0.0,0.00187]
[1780044078070,53.95,73729.24,0.0,-0.99999,0.0,0.00188]
[1780044078218,53.95,73729.24,0.0,-0.99999,0.0,0.00188]
[1780044083287,53.95,73730.09,0.0,-0.99999,0.0,0.00189]
[1780044088141,53.95,73730.5,0.0,-0.99999,0.0,0.00189]
[1780044088217,53.95,73730.5,0.0,-0.99999,0.0,0.00189]
[1780044088292,53.95,73730.5,0.0,-0.99999,0.0,0.00189]
[1780044088467,53.95,73730.5,0.0,-0.99999,0.0,0.00189]
[1780044088569,53.95,73730.84,0.0,-0.99999,0.0,0.00189]
[1780044091344,53.95,73731.13,0.0,-0.99999,0.0,0.00188]
[1780044096209,53.95,73730.26,0.0,-0.99999,0.0,0.00187]
[1780044096218,53.95,73730.26,0.0,-0.99999,0.0,0.00187]
[1780044096720,53.95,73730.26,0.0,-0.99999,0.0,0.00187]
[1780044096969,53.95,73730.26,0.0,-0.99999,0.0,0.00187]
[1780044096982,53.95,73726.26,0.0,-0.99999,0.0,0.00186]
[1780044101888,53.95,73725.73,0.0,-0.99999,0.0,0.00186]
[1780044101966,53.95,73725.73,0.0,-0.99999,0.0,0.00186]
[1780044102079,53.95,73725.73,0.0,-0.99999,0.0,0.00186]
[1780044102102,53.95,73725.54,0.0,-0.99999,0.0,0.00186]
[1780044102217,53.95,73725.54,0.0,-0.99999,0.0,0.00186]
[1780044102422,53.95,73723.33,0.0,-0.99999,0.0,0.00185]
[1780044103429,53.95,73721.84,0.0,-0.99999,0.0,0.00184]
[1780044106450,53.95,73718.98,0.0,-0.99999,0.0,0.00183]
[1780044107184,53.95,73718.98,0.0,-0.99999,0.0,0.00183]
[1780044107217,53.95,73718.98,0.0,-0.99999,0.0,0.00183]
[1780044107829,53.95,73718.98,0.0,-0.99999,0.0,0.00183]
[1780044107969,53.95,73718.98,0.0,-0.99999,0.0,0.00183]
[1780044107998,53.95,73715.88,0.0,-0.99999,0.0,0.00182]
[1780044115513,53.95,73715.1,0.0,-0.99999,0.0,0.00182]
[1780044120548,53.95,73715.6,0.0,-0.99999,0.0,0.00182]
[1780044121612,53.95,73715.6,0.0,-0.99999,0.0,0.00182]
[1780044121720,53.95,73715.6,0.0,-0.99999,0.0,0.00182]
[1780044121818,53.95,73715.44,0.0,-0.99999,0.0,0.00182]
[1780044122204,53.95,73715.44,0.0,-0.99999,0.0,0.00182]
[1780044122218,53.95,73715.44,0.0,-0.99999,0.0,0.00182]
[1780044122563,53.95,73713.5,0.0,-0.99999,0.0,0.00181]
[1780044125843,53.95,73712.52,0.0,-0.99999,0.0,0.00181]
[1780044125966,53.95,73712.52,0.0,-0.99999,0.0,0.00181]
[1780044126067,53.95,73707.04,0.0,-0.99999,0.0,0.00178]
[1780044126923,53.95,73707.04,0.0,-0.99999,0.0,0.00178]
[1780044126968,53.95,73707.04,0.0,-0.99999,0.0,0.00178]
[1780044127069,53.95,73703.66,0.0,-0.99999,0.0,0.00177]
[1780044128607,53.95,73702.49,0.0,-0.99999,0.0,0.00177]
[1780044133643,53.95,73701.41,0.0,-0.99999,0.0,0.00176]
[1780044136664,53.95,73698.56,0.0,-0.99999,0.0,0.00175]
[1780044138643,53.95,73697.7,0.0,-0.99999,0.0,0.00175]
[1780044138717,53.95,73697.7,0.0,-0.99999,0.0,0.00175]
[1780044138728,53.95,73694.0,0.0,-0.99999,0.0,0.00174]
[1780044139687,53.95,73691.68,0.0,-0.99999,0.0,0.00173]
[1780044141241,53.95,73690.93,0.0,-0.99999,0.0,0.00173]
[1780044141469,53.95,73690.93,0.0,-0.99999,0.0,0.00173]
[1780044145729,53.95,73689.73,0.0,-0.99999,0.0,0.00172]
[1780044147020,53.95,73689.73,0.0,-0.99999,0.0,0.00172]
[1780044147071,53.95,73688.6,0.0,-0.99999,0.0,0.00172]
[1780044147233,53.95,73688.6,0.0,-0.99999,0.0,0.00172]
[1780044153785,53.95,73687.96,0.0,-0.99999,0.0,0.0017]
[1780044154701,53.95,73687.96,0.0,-0.99999,0.0,0.0017]
[1780044154719,53.95,73687.96,0.0,-0.99999,0.0,0.0017]
[1780044154901,53.95,73688.07,0.0,-0.99999,0.0,0.0017]
[1780044155650,53.95,73688.07,0.0,-0.99999,0.0,0.0017]
[1780044155719,53.95,73688.07,0.0,-0.99999,0.0,0.0017]
[1780044155799,53.95,73689.56,0.0,-0.99999,0.0,0.00171]
[1780044161907,53.95,73690.07,0.0,-0.99999,0.0,0.00171]
[1780044161967,53.95,73690.07,0.0,-0.99999,0.0,0.00171]
[1780044162067,53.95,73690.27,0.0,-0.99999,0.0,0.00171]
[1780044162689,53.95,73690.27,0.0,-0.99999,0.0,0.00171]
[1780044162719,53.95,73690.27,0.0,-0.99999,0.0,0.00171]
[1780044167885,53.95,73690.76,0.0,-0.99999,0.0,0.00171]
[1780044170589,53.95,73690.68,0.0,-0.99999,0.0,0.00171]
[1780044170716,53.95,73690.68,0.0,-0.99999,0.0,0.00171]
[1780044170816,53.95,73690.68,0.0,-0.99999,0.0,0.00171]
[1780044171737,53.95,73690.68,0.0,-0.99999,0.0,0.00171]
[1780044171968,53.95,73690.68,0.0,-0.99999,0.0,0.00171]
[1780044177955,53.95,73690.92,0.0,-0.99999,0.0,0.00171]
[1780044181983,53.95,73689.36,0.0,-0.99999,0.0,0.00171]
[1780044182673,53.95,73689.36,0.0,-0.99999,0.0,0.00171]
[1780044182717,53.95,73689.36,0.0,-0.99999,0.0,0.00171]
[1780044182990,53.95,73688.09,0.0,-0.99999,0.0,0.0017]
[1780044184524,53.95,73687.29,0.0,-0.99999,0.0,0.0017]
[1780044184720,53.95,73687.29,0.0,-0.99999,0.0,0.0017]
[1780044188328,53.95,73687.76,0.0,-0.99999,0.0,0.0017]
[1780044188467,53.95,73687.76,0.0,-0.99999,0.0,0.0017]
[1780044189033,53.95,73689.5,0.0,-0.99999,0.0,0.00171]
[1780044194069,53.95,73689.57,0.0,-0.99999,0.0,0.00171]
[1780044199092,53.95,73689.33,0.0,-0.99999,0.0,0.00171]
[1780044199218,53.95,73689.33,0.0,-0.99999,0.0,0.00171]
[1780044200111,53.95,73684.38,0.0,-0.99999,0.0,0.00169]
[1780044201118,53.95,73683.0,0.0,-0.99999,0.0,0.00169]
[1780044205065,53.95,73682.92,0.0,-0.99999,0.0,0.00169]
[1780044205218,53.95,73682.92,0.0,-0.99999,0.0,0.00169]
[1780044207109,53.95,73682.86,0.0,-0.99999,0.0,0.00169]
[1780044207229,53.95,73682.86,0.0,-0.99999,0.0,0.00169]
[1780044207210,53.95,73682.79,0.0,-0.99999,0.0,0.00168]
[1780044208167,53.95,73682.68,0.0,-0.99999,0.0,0.00168]
[1780044210597,53.95,73682.71,0.0,-0.99999,0.0,0.00168]
[1780044210719,53.95,73682.71,0.0,-0.99999,0.0,0.00168]
[1780044212195,53.95,73685.82,0.0,-0.99999,0.0,0.00168]
[1780044213202,53.95,73687.55,0.0,-0.99999,0.0,0.00169]
[1780044214422,53.95,73686.97,0.0,-0.99999,0.0,0.00169]
[1780044214469,53.95,73686.97,0.0,-0.99999,0.0,0.00169]
[1780044217229,53.95,73685.39,0.0,-0.99999,0.0,0.00168]
[1780044218482,53.95,73685.37,0.0,-0.99999,0.0,0.00168]
[1780044218721,53.95,73685.37,0.0,-0.99999,0.0,0.00168]
[1780044219244,53.95,73685.09,0.0,-0.99999,0.0,0.00168]
[1780044224279,53.95,73684.96,0.0,-0.99999,0.0,0.00168]
[1780044229315,53.95,73685.77,0.0,-0.99999,0.0,0.00168]
[1780044230805,53.95,73685.77,0.0,-0.99999,0.0,0.00168]
[1780044230912,53.95,73685.77,0.0,-0.99999,0.0,0.00168]
[1780044231328,53.95,73687.23,0.0,-0.99999,0.0,0.00169]
[1780044237372,53.95,73686.85,0.0,-0.99999,0.0,0.00169]
[1780044238475,53.95,73686.85,0.0,-0.99999,0.0,0.00169]
[1780044238719,53.95,73686.85,0.0,-0.99999,0.0,0.00169]
[1780044238728,53.95,73684.52,0.0,-0.99999,0.0,0.00168]
[1780044239386,53.95,73682.16,0.0,-0.99999,0.0,0.00167]
[1780044240984,53.95,73682.16,0.0,-0.99999,0.0,0.00167]
[1780044241218,53.95,73682.16,0.0,-0.99999,0.0,0.00167]
[1780044243415,53.95,73680.92,0.0,-0.99999,0.0,0.00167]
[1780044244422,53.95,73679.64,0.0,-0.99999,0.0,0.00166]
[1780044249648,53.95,73679.59,0.0,-0.99999,0.0,0.00166]
[1780044249719,53.95,73679.59,0.0,-0.99999,0.0,0.00166]
[1780044255499,53.95,73678.76,0.0,-0.99999,0.0,0.00166]
[1780044256506,53.95,73677.12,0.0,-0.99999,0.0,0.00165]
[1780044258520,53.95,73676.43,0.0,-0.99999,0.0,0.00165]
[1780044260150,53.95,73675.57,0.0,-0.99999,0.0,0.00165]
[1780044260470,53.95,73675.57,0.0,-0.99999,0.0,0.00165]
[1780044261195,53.95,73675.57,0.0,-0.99999,0.0,0.00165]
[1780044261218,53.95,73675.57,0.0,-0.99999,0.0,0.00165]
[1780044261256,53.95,73675.48,0.0,-0.99999,0.0,0.00165]
[1780044262549,53.95,73670.98,0.0,-0.99999,0.0,0.00163]
[1780044263556,53.95,73668.94,0.0,-0.99999,0.0,0.00163]
[1780044264568,53.95,73668.94,0.0,-0.99999,0.0,0.00163]
[1780044264721,53.95,73668.94,0.0,-0.99999,0.0,0.00163]
[1780044265834,53.95,73668.54,0.0,-0.99999,0.0,0.00162]
[1780044265967,53.95,73668.54,0.0,-0.99999,0.0,0.00162]
[1780044266058,53.95,73668.54,0.0,-0.99999,0.0,0.00162]
[1780044271612,53.95,73668.3,0.0,-0.99999,0.0,0.00161]
[1780044274925,53.95,73669.33,0.0,-0.99999,0.0,0.00162]
[1780044274967,53.95,73669.33,0.0,-0.99999,0.0,0.00162]
[1780044275640,53.95,73672.57,0.0,-0.99999,0.0,0.00163]
[1780044276647,53.95,73674.85,0.0,-0.99999,0.0,0.00163]
[1780044278607,53.95,73676.15,0.0,-0.99999,0.0,0.00164]
[1780044278665,53.95,73676.15,0.0,-0.99999,0.0,0.00164]
[1780044278719,53.95,73676.15,0.0,-0.99999,0.0,0.00164]
[1780044278820,53.95,73676.19,0.0,-0.99999,0.0,0.00164]
[1780044280675,53.95,73682.17,0.0,-0.99999,0.0,0.00166]
[1780044282575,53.95,73681.84,0.0,-0.99999,0.0,0.00166]
[1780044282717,53.95,73681.84,0.0,-0.99999,0.0,0.00166]
[1780044284703,53.95,73684.7,0.0,-0.99999,0.0,0.00167]
[1780044285715,53.95,73687.56,0.0,-0.99999,0.0,0.00168]
[1780044286721,53.95,73692.33,0.0,-0.99999,0.0,0.0017]
[1780044287437,53.95,73692.33,0.0,-0.99999,0.0,0.0017]
[1780044287471,53.95,73692.33,0.0,-0.99999,0.0,0.0017]
[1780044290648,53.95,73694.09,0.0,-0.99999,0.0,0.0017]
[1780044290717,53.95,73694.09,0.0,-0.99999,0.0,0.0017]
[1780044290750,53.95,73694.07,0.0,-0.99999,0.0,0.0017]
[1780044292764,53.95,73696.09,0.0,-0.99999,0.0,0.00171]
[1780044293554,53.95,73696.09,0.0,-0.99999,0.0,0.00171]
[1780044293720,53.95,73696.09,0.0,-0.99999,0.0,0.00171]
[1780044296797,53.95,73704.85,0.0,-0.99999,0.0,0.00174]
[1780044297804,53.95,73712.07,0.0,-0.99999,0.0,0.00177]
[1780044298811,53.95,73717.59,0.0,-0.99999,0.0,0.00179]
[1780044299799,53.95,73717.59,0.0,-0.99999,0.0,0.00179]
[1780044299967,53.95,73717.59,0.0,-0.99999,0.0,0.00179]
[1780044300003,53.95,73717.82,0.0,-0.99999,0.0,0.00179]
[1780044301832,53.95,73720.22,0.0,-0.99999,0.0,0.0018]
[1780044305786,53.95,73721.61,0.0,-0.99999,0.0,0.0018]
[1780044305972,53.95,73721.61,0.0,-0.99999,0.0,0.0018]
[1780044306823,53.95,73721.6,0.0,-0.99999,0.0,0.0018]
[1780044306978,53.95,73721.6,0.0,-0.99999,0.0,0.0018]
[1780044307079,53.95,73721.59,0.0,-0.99999,0.0,0.0018]
[1780044308881,53.95,73716.59,0.0,-0.99999,0.0,0.00178]
[1780044310467,53.95,73717.38,0.0,-0.99999,0.0,0.00179]
[1780044310719,53.95,73717.38,0.0,-0.99999,0.0,0.00179]
[1780044315935,53.95,73715.98,0.0,-0.99999,0.0,0.00178]
[1780044317948,53.95,73710.23,0.0,-0.99999,0.0,0.00176]
[1780044319506,53.95,73709.16,0.0,-0.99999,0.0,0.00176]
[1780044319719,53.95,73709.16,0.0,-0.99999,0.0,0.00176]
[1780044319962,53.95,73707.2,0.0,-0.99999,0.0,0.00175]
[1780044321976,53.95,73704.39,0.0,-0.99999,0.0,0.00174]
[1780044322949,53.95,73704.39,0.0,-0.99999,0.0,0.00174]
[1780044322967,53.95,73704.39,0.0,-0.99999,0.0,0.00174]
[1780044322983,53.95,73704.5,0.0,-0.99999,0.0,0.00174]
[1780044327056,53.95,73704.92,0.0,-0.99999,0.0,0.00174]
[1780044327225,53.95,73704.92,0.0,-0.99999,0.0,0.00174]
[1780044332046,53.95,73704.77,0.0,-0.99999,0.0,0.00173]
[1780044332625,53.95,73704.77,0.0,-0.99999,0.0,0.00173]
[1780044332719,53.95,73704.77,0.0,-0.99999,0.0,0.00173]
[1780044333096,53.95,73704.77,0.0,-0.99999,0.0,0.00173]
[1780044333216,53.95,73704.77,0.0,-0.99999,0.0,0.00173]
[1780044333292,53.95,73704.69,0.0,-0.99999,0.0,0.00173]
[1780044335067,53.95,73702.96,0.0,-0.99999,0.0,0.00172]
[1780044340102,53.95,73703.05,0.0,-0.99999,0.0,0.00172]
[1780044342265,53.95,73703.05,0.0,-0.99999,0.0,0.00172]
[1780044342470,53.95,73702.45,0.0,-0.99999,0.0,0.00172]
[1780044348158,53.95,73702.47,0.0,-0.99999,0.0,0.00172]
[1780044349522,53.95,73701.52,0.0,-0.99999,0.0,0.00172]
[1780044349717,53.95,73701.52,0.0,-0.99999,0.0,0.00172]
[1780044351877,53.95,73700.33,0.0,-0.99999,0.0,0.00171]
[1780044351971,53.95,73700.33,0.0,-0.99999,0.0,0.00171]
[1780044352186,53.95,73700.14,0.0,-0.99999,0.0,0.00171]
[1780044356817,53.95,73698.87,0.0,-0.99999,0.0,0.00171]
[1780044356967,53.95,73698.87,0.0,-0.99999,0.0,0.00171]
[1780044362256,53.95,73696.77,0.0,-0.99999,0.0,0.0017]
[1780044363263,53.95,73694.96,0.0,-0.99999,0.0,0.00169]
[1780044363646,53.95,73694.96,0.0,-0.99999,0.0,0.00169]
[1780044363717,53.95,73694.96,0.0,-0.99999,0.0,0.00169]
[1780044365277,53.95,73686.71,0.0,-0.99999,0.0,0.00166]
[1780044366284,53.95,73685.54,0.0,-0.99999,0.0,0.00166]
[1780044368126,53.95,73685.65,0.0,-0.99999,0.0,0.00166]
[1780044368220,53.95,73685.65,0.0,-0.99999,0.0,0.00166]
[1780044368297,53.95,73685.46,0.0,-0.99999,0.0,0.00166]
[1780044373097,53.95,73684.83,0.0,-0.99999,0.0,0.00166]
[1780044373189,53.95,73684.83,0.0,-0.99999,0.0,0.00166]
[1780044378368,53.95,73682.92,0.0,-0.99999,0.0,0.00165]
[1780044383403,53.95,73682.69,0.0,-0.99999,0.0,0.00165]
[1780044384724,53.95,73682.71,0.0,-0.99999,0.0,0.00165]
[1780044384968,53.95,73682.71,0.0,-0.99999,0.0,0.00165]
[1780044386302,53.95,73683.51,0.0,-0.99999,0.0,0.00165]
[1780044386424,53.95,73683.46,0.0,-0.99999,0.0,0.00165]
[1780044386469,53.95,73683.46,0.0,-0.99999,0.0,0.00165]
[1780044389445,53.95,73685.76,0.0,-0.99999,0.0,0.00166]
[1780044390522,53.95,73685.66,0.0,-0.99999,0.0,0.00166]
[1780044390717,53.95,73685.66,0.0,-0.99999,0.0,0.00166]
[1780044399545,53.95,73683.09,0.0,-0.99999,0.0,0.00164]
[1780044399717,53.95,73683.09,0.0,-0.99999,0.0,0.00164]
[1780044402840,53.95,73682.93,0.0,-0.99999,0.0,0.00164]
[1780044402969,53.95,73682.93,0.0,-0.99999,0.0,0.00164]
[1780044403069,53.95,73682.93,0.0,-0.99999,0.0,0.00164]
[1780044404551,53.95,73686.67,0.0,-0.99999,0.0,0.00165]
[1780044405558,53.95,73688.64,0.0,-0.99999,0.0,0.00166]
[1780044411625,53.95,73690.04,0.0,-0.99999,0.0,0.00166]
[1780044414468,53.95,73692.29,0.0,-0.99999,0.0,0.00167]
[1780044417333,53.95,73691.97,0.0,-0.99999,0.0,0.00167]
[1780044417468,53.95,73691.97,0.0,-0.99999,0.0,0.00167]
[1780044417383,53.95,73691.91,0.0,-0.99999,0.0,0.00167]
[1780044422677,53.95,73690.63,0.0,-0.99999,0.0,0.00167]
[1780044428719,53.95,73691.06,0.0,-0.99999,0.0,0.00167]
[1780044431475,53.95,73690.81,0.0,-0.99999,0.0,0.00167]
[1780044431725,53.95,73690.5,0.0,-0.99999,0.0,0.00167]
[1780044437783,53.95,73690.68,0.0,-0.99999,0.0,0.00167]
[1780044442819,53.95,73690.23,0.0,-0.99999,0.0,0.00166]
[1780044445146,53.95,73690.29,0.0,-0.99999,0.0,0.00166]
[1780044445221,53.95,73690.29,0.0,-0.99999,0.0,0.00166]
[1780044445447,53.95,73690.29,0.0,-0.99999,0.0,0.00166]
[1780044445470,53.95,73690.29,0.0,-0.99999,0.0,0.00166]
[1780044445227,53.95,73691.0,0.0,-0.99999,0.0,0.00167]
[1780044450875,53.95,73690.54,0.0,-0.99999,0.0,0.00167]
[1780044451882,53.95,73690.47,0.0,-0.99999,0.0,0.00165]
[1780044456917,53.95,73690.42,0.0,-0.99999,0.0,0.00165]
[1780044462959,53.95,73690.65,0.0,-0.99999,0.0,0.00165]
[1780044467261,53.95,73690.6,0.0,-0.99999,0.0,0.00165]
[1780044467267,53.95,73690.6,0.0,-0.99999,0.0,0.00165]
[1780044467475,53.95,73690.6,0.0,-0.99999,0.0,0.00165]
[1780044467494,53.95,73690.6,0.0,-0.99999,0.0,0.00165]
[1780044470011,53.95,73687.46,0.0,-0.99999,0.0,0.00164]
[1780044471015,53.95,73680.42,0.0,-0.99999,0.0,0.00162]
[1780044472024,53.95,73677.61,0.0,-0.99999,0.0,0.00161]
[1780044473030,53.95,73669.97,0.0,-0.99999,0.0,0.00158]
[1780044474037,53.95,73663.71,0.0,-0.99999,0.0,0.00156]
[1780044475045,53.95,73660.44,0.0,-0.99999,0.0,0.00155]
[1780044478067,53.95,73661.14,0.0,-0.99999,0.0,0.00155]
[1780044482094,53.95,73662.92,0.0,-0.99999,0.0,0.00156]
[1780044485198,53.95,73662.73,0.0,-0.99999,0.0,0.00156]
[1780044485225,53.95,73662.73,0.0,-0.99999,0.0,0.00156]
[1780044485322,53.95,73663.11,0.0,-0.99999,0.0,0.00156]
[1780044485959,53.95,73663.11,0.0,-0.99999,0.0,0.00156]
[1780044485968,53.95,73663.11,0.0,-0.99999,0.0,0.00156]
[1780044488137,53.95,73659.17,0.0,-0.99999,0.0,0.00155]
[1780044489143,53.95,73656.99,0.0,-0.99999,0.0,0.00154]
[1780044490803,53.95,73656.87,0.0,-0.99999,0.0,0.00154]
[1780044490924,53.95,73656.87,0.0,-0.99999,0.0,0.00154]
[1780044490968,53.95,73656.87,0.0,-0.99999,0.0,0.00154]
[1780044491157,53.95,73656.83,0.0,-0.99999,0.0,0.00154]
[1780044495185,53.95,73659.08,0.0,-0.99999,0.0,0.00155]
[1780044496192,53.95,73661.08,0.0,-0.99999,0.0,0.00155]
[1780044497647,53.95,73661.06,0.0,-0.99999,0.0,0.00155]
[1780044497724,53.95,73661.06,0.0,-0.99999,0.0,0.00155]
[1780044497827,53.95,73661.06,0.0,-0.99999,0.0,0.00155]
[1780044497969,53.95,73661.06,0.0,-0.99999,0.0,0.00155]
[1780044498205,53.95,73661.13,0.0,-0.99999,0.0,0.00155]
[1780044502233,53.95,73659.57,0.0,-0.99999,0.0,0.00155]
[1780044504248,53.95,73655.24,0.0,-0.99999,0.0,0.00154]
[1780044505723,53.95,73654.64,0.0,-0.99999,0.0,0.00153]
[1780044505967,53.95,73654.64,0.0,-0.99999,0.0,0.00153]
[1780044506272,53.95,73654.64,0.0,-0.99999,0.0,0.00153]
[1780044506469,53.95,73654.64,0.0,-0.99999,0.0,0.00153]
[1780044506345,53.95,73654.43,0.0,-0.99999,0.0,0.00153]
[1780044508276,53.95,73652.84,0.0,-0.99999,0.0,0.00153]
[1780044513062,53.95,73652.77,0.0,-0.99999,0.0,0.00152]
[1780044518325,53.95,73652.77,0.0,-0.99999,0.0,0.00152]
[1780044518469,53.95,73652.77,0.0,-0.99999,0.0,0.00152]
[1780044518555,53.95,73652.68,0.0,-0.99999,0.0,0.00152]
[1780044518703,53.95,73652.68,0.0,-0.99999,0.0,0.00152]
[1780044518723,53.95,73652.68,0.0,-0.99999,0.0,0.00152]
[1780044525396,53.95,73651.25,0.0,-0.99999,0.0,0.00151]
[1780044526900,53.95,73651.11,0.0,-0.99999,0.0,0.00151]
[1780044526969,53.95,73651.11,0.0,-0.99999,0.0,0.00151]
[1780044527543,53.95,73651.11,0.0,-0.99999,0.0,0.00151]
[1780044527544,53.95,73651.11,0.0,-0.99999,0.0,0.00151]
[1780044527718,53.95,73651.11,0.0,-0.99999,0.0,0.00151]
[1780044534698,53.95,73651.17,0.0,-0.99999,0.0,0.00151]
[1780044534720,53.95,73651.17,0.0,-0.99999,0.0,0.00151]
[1780044535057,53.95,73651.17,0.0,-0.99999,0.0,0.00151]
[1780044535221,53.95,73651.17,0.0,-0.99999,0.0,0.00151]
[1780044535323,53.95,73651.17,0.0,-0.99999,0.0,0.00151]
[1780044540501,53.95,73649.42,0.0,-0.99999,0.0,0.00151]
[1780044546543,53.95,73649.22,0.0,-0.99999,0.0,0.00151]
[1780044547338,53.95,73649.22,0.0,-0.99999,0.0,0.00151]
[1780044547467,53.95,73649.22,0.0,-0.99999,0.0,0.00151]
[1780044547550,53.95,73649.12,0.0,-0.99999,0.0,0.00151]
[1780044549186,53.95,73647.8,0.0,-0.99999,0.0,0.0015]
[1780044549220,53.95,73647.8,0.0,-0.99999,0.0,0.0015]
[1780044550571,53.95,73650.6,0.0,-0.99999,0.0,0.00151]
[1780044552585,53.95,73653.78,0.0,-0.99999,0.0,0.00152]
[1780044554696,53.95,73653.85,0.0,-0.99999,0.0,0.00152]
[1780044554718,53.95,73653.85,0.0,-0.99999,0.0,0.00152]
[1780044554871,53.95,73653.85,0.0,-0.99999,0.0,0.00152]
[1780044554971,53.95,73653.85,0.0,-0.99999,0.0,0.00152]
[1780044555606,53.95,73654.09,0.0,-0.99999,0.0,0.00152]
[1780044557620,53.95,73656.8,0.0,-0.99999,0.0,0.00153]
[1780044559634,53.95,73658.86,0.0,-0.99999,0.0,0.00154]
[1780044561810,53.95,73659.46,0.0,-0.99999,0.0,0.00154]
[1780044561966,53.95,73659.46,0.0,-0.99999,0.0,0.00154]
[1780044562349,53.95,73659.46,0.0,-0.99999,0.0,0.00154]
[1780044562470,53.95,73659.46,0.0,-0.99999,0.0,0.00154]
[1780044562569,53.95,73660.18,0.0,-0.99999,0.0,0.00154]
[1780044565677,53.95,73662.56,0.0,-0.99999,0.0,0.00155]
[1780044570773,53.95,73661.69,0.0,-0.99999,0.0,0.00155]
[1780044570968,53.95,73661.69,0.0,-0.99999,0.0,0.00155]
[1780044571015,53.95,73661.55,0.0,-0.99999,0.0,0.00153]
[1780044571718,53.95,73659.98,0.0,-0.99999,0.0,0.00153]
[1780044572922,53.95,73659.98,0.0,-0.99999,0.0,0.00153]
[1780044572968,53.95,73659.98,0.0,-0.99999,0.0,0.00153]
[1780044578768,53.95,73659.11,0.0,-0.99999,0.0,0.00153]
[1780044583803,53.95,73659.23,0.0,-0.99999,0.0,0.00153]
[1780044586769,53.95,73658.73,0.0,-0.99999,0.0,0.00153]
[1780044586880,53.95,73658.73,0.0,-0.99999,0.0,0.00153]
[1780044586970,53.95,73658.73,0.0,-0.99999,0.0,0.00153]
[1780044586982,53.95,73658.66,0.0,-0.99999,0.0,0.00153]
[1780044588838,53.95,73649.17,0.0,-0.99999,0.0,0.00149]
[1780044589860,53.95,73634.63,0.0,-0.99999,0.0,0.00145]
[1780044590680,53.95,73634.63,0.0,-0.99999,0.0,0.00145]
[1780044590856,53.95,73622.19,0.0,-0.99999,0.0,0.00141]
[1780044591863,53.95,73623.24,0.0,-0.99999,0.0,0.00142]
[1780044592869,53.95,73625.51,0.0,-0.99999,0.0,0.00142]
[1780044594349,53.95,73625.51,0.0,-0.99999,0.0,0.00142]
[1780044598912,53.95,73622.44,0.0,-0.99999,0.0,0.00141]
[1780044602875,53.95,73622.88,0.0,-0.99999,0.0,0.00141]
[1780044602970,53.95,73622.88,0.0,-0.99999,0.0,0.00141]
[1780044604954,53.95,73628.86,0.0,-0.99999,0.0,0.00143]
[1780044605961,53.95,73634.09,0.0,-0.99999,0.0,0.00145]
[1780044606968,53.95,73637.27,0.0,-0.99999,0.0,0.00146]
[1780044612168,53.95,73638.19,0.0,-0.99999,0.0,0.00146]
[1780044612217,53.95,73638.19,0.0,-0.99999,0.0,0.00146]
[1780044612480,53.95,73638.19,0.0,-0.99999,0.0,0.00146]
[1780044612572,53.95,73637.6,0.0,-0.99999,0.0,0.00146]
[1780044612718,53.95,73637.6,0.0,-0.99999,0.0,0.00146]
[1780044618046,53.95,73637.01,0.0,-0.99999,0.0,0.00146]
[1780044620347,53.95,73636.01,0.0,-0.99999,0.0,0.00145]
[1780044620470,53.95,73636.01,0.0,-0.99999,0.0,0.00145]
[1780044620561,53.95,73636.01,0.0,-0.99999,0.0,0.00145]
[1780044620663,53.95,73636.01,0.0,-0.99999,0.0,0.00145]
[1780044620721,53.95,73636.01,0.0,-0.99999,0.0,0.00145]
[1780044624089,53.95,73638.35,0.0,-0.99999,0.0,0.00146]
[1780044629125,53.95,73638.42,0.0,-0.99999,0.0,0.00146]
[1780044631138,53.95,73638.43,0.0,-0.99999,0.0,0.00145]
[1780044631734,53.95,73638.43,0.0,-0.99999,0.0,0.00145]
[1780044631859,53.95,73638.43,0.0,-0.99999,0.0,0.00145]
[1780044631969,53.95,73638.43,0.0,-0.99999,0.0,0.00145]
[1780044632145,53.95,73638.55,0.0,-0.99999,0.0,0.00145]
[1780044637180,53.95,73638.55,0.0,-0.99999,0.0,0.00145]
[1780044641502,53.95,73638.91,0.0,-0.99999,0.0,0.00145]
[1780044641572,53.95,73638.18,0.0,-0.99999,0.0,0.00145]
[1780044641722,53.95,73638.18,0.0,-0.99999,0.0,0.00145]
[1780044641750,53.95,73638.18,0.0,-0.99999,0.0,0.00145]
[1780044641972,53.95,73638.18,0.0,-0.99999,0.0,0.00145]
[1780044647252,53.95,73637.9,0.0,-0.99999,0.0,0.00145]
[1780044652287,53.95,73637.63,0.0,-0.99999,0.0,0.00145]
[1780044657322,53.95,73637.36,0.0,-0.99999,0.0,0.00145]
[1780044658881,53.95,73637.17,0.0,-0.99999,0.0,0.00145]
[1780044658931,53.95,73637.17,0.0,-0.99999,0.0,0.00145]
[1780044658966,53.95,73637.17,0.0,-0.99999,0.0,0.00145]
[1780044659336,53.95,73637.2,0.0,-0.99999,0.0,0.00145]
[1780044661350,53.95,73634.8,0.0,-0.99999,0.0,0.00144]
[1780044662357,53.95,73627.08,0.0,-0.99999,0.0,0.00142]
[1780044663364,53.95,73621.37,0.0,-0.99999,0.0,0.0014]
[1780044664307,53.95,73621.37,0.0,-0.99999,0.0,0.0014]
[1780044664470,53.95,73621.37,0.0,-0.99999,0.0,0.0014]
[1780044664483,53.95,73621.37,0.0,-0.99999,0.0,0.0014]
[1780044664720,53.95,73621.37,0.0,-0.99999,0.0,0.0014]
[1780044664512,53.95,73620.48,0.0,-0.99999,0.0,0.0014]
[1780044668405,53.95,73617.76,0.0,-0.99999,0.0,0.00139]
[1780044669766,53.95,73616.56,0.0,-0.99999,0.0,0.00139]
[1780044669925,53.95,73616.56,0.0,-0.99999,0.0,0.00139]
[1780044669971,53.95,73616.56,0.0,-0.99999,0.0,0.00139]
[1780044670419,53.95,73616.69,0.0,-0.99999,0.0,0.00139]
[1780044672433,53.95,73614.56,0.0,-0.99999,0.0,0.00138]
[1780044674447,53.95,73616.27,0.0,-0.99999,0.0,0.00138]
[1780044677005,53.95,73617.01,0.0,-0.99999,0.0,0.00139]
[1780044677066,53.95,73617.01,0.0,-0.99999,0.0,0.00139]
[1780044677219,53.95,73617.01,0.0,-0.99999,0.0,0.00139]
[1780044677468,53.95,73616.98,0.0,-0.99999,0.0,0.00139]
[1780044682003,53.95,73616.76,0.0,-0.99999,0.0,0.00139]
[1780044682072,53.95,73616.76,0.0,-0.99999,0.0,0.00139]
[1780044682217,53.95,73616.76,0.0,-0.99999,0.0,0.00139]
[1780044682503,53.95,73616.12,0.0,-0.99999,0.0,0.00138]
[1780044683406,53.95,73616.12,0.0,-0.99999,0.0,0.00138]
[1780044683510,53.95,73596.58,0.0,-0.99999,0.0,0.00133]
[1780044684517,53.95,73594.54,0.0,-0.99999,0.0,0.00132]
[1780044686804,53.95,73594.01,0.0,-0.99999,0.0,0.00132]
[1780044692573,53.95,73592.9,0.0,-0.99999,0.0,0.00131]
[1780044697608,53.95,73593.63,0.0,-0.99999,0.0,0.00131]
[1780044698615,53.95,73599.37,0.0,-0.99999,0.0,0.00133]
[1780044699623,53.95,73602.99,0.0,-0.99999,0.0,0.00134]
[1780044701637,53.95,73604.5,0.0,-0.99999,0.0,0.00134]
[1780044703373,53.95,73604.26,0.0,-0.99999,0.0,0.00134]
[1780044703469,53.95,73604.26,0.0,-0.99999,0.0,0.00134]
[1780044703563,53.95,73604.26,0.0,-0.99999,0.0,0.00134]
[1780044703721,53.95,73604.26,0.0,-0.99999,0.0,0.00134]
[1780044703651,53.95,73603.43,0.0,-0.99999,0.0,0.00134]
[1780044705665,53.95,73601.97,0.0,-0.99999,0.0,0.00133]
[1780044709282,53.95,73600.93,0.0,-0.99999,0.0,0.00133]
[1780044709346,53.95,73600.93,0.0,-0.99999,0.0,0.00133]
[1780044709471,53.95,73600.93,0.0,-0.99999,0.0,0.00133]
[1780044709693,53.95,73600.5,0.0,-0.99999,0.0,0.00133]
[1780044712714,53.95,73596.48,0.0,-0.99999,0.0,0.00132]
[1780044714093,53.95,73595.34,0.0,-0.99999,0.0,0.00131]
[1780044714219,53.95,73595.34,0.0,-0.99999,0.0,0.00131]
[1780044718729,53.95,73595.18,0.0,-0.99999,0.0,0.00131]
[1780044718969,53.95,73595.18,0.0,-0.99999,0.0,0.00131]
[1780044719050,53.95,73595.18,0.0,-0.99999,0.0,0.00131]
[1780044720654,53.95,73595.18,0.0,-0.99999,0.0,0.00131]
[1780044720717,53.95,73595.18,0.0,-0.99999,0.0,0.00131]
[1780044720770,53.95,73600.74,0.0,-0.99999,0.0,0.00133]
[1780044721777,53.95,73606.15,0.0,-0.99999,0.0,0.00135]
[1780044723791,53.95,73607.72,0.0,-0.99999,0.0,0.00135]
[1780044727946,53.95,73607.93,0.0,-0.99999,0.0,0.00135]
[1780044727968,53.95,73607.93,0.0,-0.99999,0.0,0.00135]
[1780044728198,53.95,73607.93,0.0,-0.99999,0.0,0.00135]
[1780044728218,53.95,73607.93,0.0,-0.99999,0.0,0.00135]
[1780044728319,53.95,73607.76,0.0,-0.99999,0.0,0.00135]
[1780044733861,53.95,73607.91,0.0,-0.99999,0.0,0.00135]
[1780044739713,53.95,73607.94,0.0,-0.99999,0.0,0.00135]
[1780044739755,53.95,73607.94,0.0,-0.99999,0.0,0.00135]
[1780044739961,53.95,73607.94,0.0,-0.99999,0.0,0.00135]
[1780044739967,53.95,73607.94,0.0,-0.99999,0.0,0.00135]
[1780044739993,53.95,73608.14,0.0,-0.99999,0.0,0.00135]
[1780044741916,53.95,73611.21,0.0,-0.99999,0.0,0.00136]
[1780044747076,53.95,73611.47,0.0,-0.99999,0.0,0.00136]
[1780044747239,53.95,73611.47,0.0,-0.99999,0.0,0.00136]
[1780044747774,53.95,73611.47,0.0,-0.99999,0.0,0.00136]
[1780044747283,53.95,73611.47,0.0,-0.99999,0.0,0.00136]
[1780044747967,53.95,73611.47,0.0,-0.99999,0.0,0.00136]
[1780044751987,53.95,73611.84,0.0,-0.99999,0.0,0.00135]
[1780044757275,53.95,73611.28,0.0,-0.99999,0.0,0.00135]
[1780044757466,53.95,73611.28,0.0,-0.99999,0.0,0.00135]
[1780044757544,53.95,73611.28,0.0,-0.99999,0.0,0.00135]
[1780044757721,53.95,73611.28,0.0,-0.99999,0.0,0.00135]
[1780044757795,53.95,73611.28,0.0,-0.99999,0.0,0.00135]
[1780044763436,53.95,73611.77,0.0,-0.99999,0.0,0.00135]
[1780044763468,53.95,73611.77,0.0,-0.99999,0.0,0.00135]
[1780044763533,53.95,73611.73,0.0,-0.99999,0.0,0.00135]
[1780044769356,53.95,73611.86,0.0,-0.99999,0.0,0.00135]
[1780044769470,53.95,73611.86,0.0,-0.99999,0.0,0.00135]
[1780044773135,53.95,73614.34,0.0,-0.99999,0.0,0.00136]
[1780044776768,53.95,73614.47,0.0,-0.99999,0.0,0.00136]
[1780044776783,53.95,73614.55,0.0,-0.99999,0.0,0.00136]
[1780044776968,53.95,73614.55,0.0,-0.99999,0.0,0.00136]
[1780044777071,53.95,73614.55,0.0,-0.99999,0.0,0.00136]
[1780044777224,53.95,73614.55,0.0,-0.99999,0.0,0.00136]
[1780044777230,53.95,73613.92,0.0,-0.99999,0.0,0.00136]
[1780044782019,53.95,73614.05,0.0,-0.99999,0.0,0.00136]
[1780044782217,53.95,73614.05,0.0,-0.99999,0.0,0.00136]
[1780044782333,53.95,73614.05,0.0,-0.99999,0.0,0.00136]
[1780044782475,53.95,73614.05,0.0,-0.99999,0.0,0.00136]
[1780044782577,53.95,73614.81,0.0,-0.99999,0.0,0.00136]
[1780044788251,53.95,73614.15,0.0,-0.99999,0.0,0.00136]
[1780044789258,53.95,73612.83,0.0,-0.99999,0.0,0.00135]
[1780044791055,53.95,73612.26,0.0,-0.99999,0.0,0.00135]
[1780044791220,53.95,73612.26,0.0,-0.99999,0.0,0.00135]
[1780044791514,53.95,73612.26,0.0,-0.99999,0.0,0.00135]
[1780044791718,53.95,73612.26,0.0,-0.99999,0.0,0.00135]
[1780044791819,53.95,73611.89,0.0,-0.99999,0.0,0.00135]
[1780044793287,53.95,73608.86,0.0,-0.99999,0.0,0.00134]
[1780044794294,53.95,73607.59,0.0,-0.99999,0.0,0.00134]
[1780044801344,53.95,73607.42,0.0,-0.99999,0.0,0.00134]
[1780044802672,53.95,73607.42,0.0,-0.99999,0.0,0.00134]
[1780044802719,53.95,73607.42,0.0,-0.99999,0.0,0.00134]
[1780044802821,53.95,73606.04,0.0,-0.99999,0.0,0.00134]
[1780044803331,53.95,73606.04,0.0,-0.99999,0.0,0.00134]
[1780044803468,53.95,73606.04,0.0,-0.99999,0.0,0.00134]
[1780044803491,53.95,73604.61,0.0,-0.99999,0.0,0.00133]
[1780044811415,53.95,73604.88,0.0,-0.99999,0.0,0.00132]
[1780044812652,53.95,73604.88,0.0,-0.99999,0.0,0.00132]
[1780044812719,53.95,73604.88,0.0,-0.99999,0.0,0.00132]
[1780044812820,53.95,73602.06,0.0,-0.99999,0.0,0.00131]
[1780044813437,53.95,73602.06,0.0,-0.99999,0.0,0.00131]
[1780044813469,53.95,73602.06,0.0,-0.99999,0.0,0.00131]
[1780044813507,53.95,73600.28,0.0,-0.99999,0.0,0.00131]
[1780044814436,53.95,73606.28,0.0,-0.99999,0.0,0.00133]
[1780044815444,53.95,73610.62,0.0,-0.99999,0.0,0.00134]
[1780044816450,53.95,73610.63,0.0,-0.99999,0.0,0.00134]
[1780044817718,53.95,73610.63,0.0,-0.99999,0.0,0.00134]
[1780044817818,53.95,73610.63,0.0,-0.99999,0.0,0.00134]
[1780044817800,53.95,73610.56,0.0,-0.99999,0.0,0.00134]
[1780044817967,53.95,73610.56,0.0,-0.99999,0.0,0.00134]
[1780044818464,53.95,73610.52,0.0,-0.99999,0.0,0.00134]
[1780044823499,53.95,73610.87,0.0,-0.99999,0.0,0.00134]
[1780044823938,53.95,73610.87,0.0,-0.99999,0.0,0.00134]
[1780044823966,53.95,73610.87,0.0,-0.99999,0.0,0.00134]
[1780044824142,53.95,73610.87,0.0,-0.99999,0.0,0.00134]
[1780044824217,53.95,73610.87,0.0,-0.99999,0.0,0.00134]
[1780044824506,53.95,73610.93,0.0,-0.99999,0.0,0.00134]
[1780044829542,53.95,73610.17,0.0,-0.99999,0.0,0.00134]
[1780044834577,53.95,73609.96,0.0,-0.99999,0.0,0.00134]
[1780044837813,53.95,73609.92,0.0,-0.99999,0.0,0.00134]
[1780044837817,53.95,73609.92,0.0,-0.99999,0.0,0.00134]
[1780044837967,53.95,73609.92,0.0,-0.99999,0.0,0.00134]
[1780044838602,53.95,73609.92,0.0,-0.99999,0.0,0.00134]
[1780044838722,53.95,73609.92,0.0,-0.99999,0.0,0.00134]
[1780044838824,53.95,73609.83,0.0,-0.99999,0.0,0.00134]
[1780044840619,53.95,73603.86,0.0,-0.99999,0.0,0.00132]
[1780044841626,53.95,73601.63,0.0,-0.99999,0.0,0.00131]
[1780044845654,53.95,73600.78,0.0,-0.99999,0.0,0.00131]
[1780044846314,53.95,73600.78,0.0,-0.99999,0.0,0.00131]
[1780044846467,53.95,73600.78,0.0,-0.99999,0.0,0.00131]
[1780044846809,53.95,73600.78,0.0,-0.99999,0.0,0.00131]
[1780044846908,53.95,73600.78,0.0,-0.99999,0.0,0.00131]
[1780044846967,53.95,73600.78,0.0,-0.99999,0.0,0.00131]
[1780044852703,53.95,73600.54,0.0,-0.99999,0.0,0.00131]
[1780044856808,53.95,73600.11,0.0,-0.99999,0.0,0.00131]
[1780044856860,53.95,73598.14,0.0,-0.99999,0.0,0.0013]
[1780044856967,53.95,73598.14,0.0,-0.99999,0.0,0.0013]
[1780044857738,53.95,73596.97,0.0,-0.99999,0.0,0.0013]
[1780044858748,53.95,73596.97,0.0,-0.99999,0.0,0.0013]
[1780044858968,53.95,73596.72,0.0,-0.99999,0.0,0.0013]
[1780044860085,53.95,73596.68,0.0,-0.99999,0.0,0.0013]
[1780044860758,53.95,73588.99,0.0,-0.99999,0.0,0.00128]
[1780044861766,53.95,73589.05,0.0,-0.99999,0.0,0.00128]
[1780044865794,53.95,73590.11,0.0,-0.99999,0.0,0.00128]
[1780044868231,53.95,73590.66,0.0,-0.99999,0.0,0.00128]
[1780044868467,53.95,73590.66,0.0,-0.99999,0.0,0.00128]
[1780044870829,53.95,73591.64,0.0,-0.99999,0.0,0.00129]
[1780044871837,53.95,73593.22,0.0,-0.99999,0.0,0.00128]
[1780044872844,53.95,73594.75,0.0,-0.99999,0.0,0.00129]
[1780044872967,53.95,73594.75,0.0,-0.99999,0.0,0.00129]
[1780044873287,53.95,73594.75,0.0,-0.99999,0.0,0.00129]
[1780044873469,53.95,73594.75,0.0,-0.99999,0.0,0.00129]
[1780044873851,53.95,73595.75,0.0,-0.99999,0.0,0.00129]
[1780044878882,53.95,73594.98,0.0,-0.99999,0.0,0.00129]
[1780044878969,53.95,73594.98,0.0,-0.99999,0.0,0.00129]
[1780044880496,53.95,73595.27,0.0,-0.99999,0.0,0.00129]
[1780044880717,53.95,73595.27,0.0,-0.99999,0.0,0.00129]
[1780044880900,53.95,73595.78,0.0,-0.99999,0.0,0.00129]
[1780044882914,53.95,73597.81,0.0,-0.99999,0.0,0.00129]
[1780044883258,53.95,73597.81,0.0,-0.99999,0.0,0.00129]
[1780044883467,53.95,73597.81,0.0,-0.99999,0.0,0.00129]
[1780044887949,53.95,73602.15,0.0,-0.99999,0.0,0.00131]
[1780044888041,53.95,73602.15,0.0,-0.99999,0.0,0.00131]
[1780044888217,53.95,73602.15,0.0,-0.99999,0.0,0.00131]
[1780044891326,53.95,73604.34,0.0,-0.99999,0.0,0.00131]
[1780044891466,53.95,73604.34,0.0,-0.99999,0.0,0.00131]
[1780044891508,53.95,73604.85,0.0,-0.99999,0.0,0.00131]
[1780044896281,53.95,73604.78,0.0,-0.99999,0.0,0.00131]
[1780044896466,53.95,73604.78,0.0,-0.99999,0.0,0.00131]
[1780044902055,53.95,73605.27,0.0,-0.99999,0.0,0.00131]
[1780044907240,53.95,73605.27,0.0,-0.99999,0.0,0.00131]
[1780044907468,53.95,73605.27,0.0,-0.99999,0.0,0.00131]
[1780044909668,53.95,73604.56,0.0,-0.99999,0.0,0.00131]
[1780044909717,53.95,73604.56,0.0,-0.99999,0.0,0.00131]
[1780044909770,53.95,73604.56,0.0,-0.99999,0.0,0.00131]
[1780044919536,53.95,73604.54,0.0,-0.99999,0.0,0.00131]
[1780044919717,53.95,73604.54,0.0,-0.99999,0.0,0.00131]
[1780044922669,53.95,73604.54,0.0,-0.99999,0.0,0.00131]
[1780044922723,53.95,73604.54,0.0,-0.99999,0.0,0.00131]
[1780044923202,53.95,73594.59,0.0,-0.99999,0.0,0.00128]
[1780044924209,53.95,73592.87,0.0,-0.99999,0.0,0.00128]
[1780044925501,53.95,73592.87,0.0,-0.99999,0.0,0.00128]
[1780044925611,53.95,73592.87,0.0,-0.99999,0.0,0.00128]
[1780044925688,53.95,73587.83,0.0,-0.99999,0.0,0.00127]
[1780044926224,53.95,73585.1,0.0,-0.99999,0.0,0.00126]
[1780044927589,53.95,73585.1,0.0,-0.99999,0.0,0.00126]
[1780044927642,53.95,73577.29,0.0,-0.99999,0.0,0.00124]
[1780044928237,53.95,73567.5,0.0,-0.99999,0.0,0.00121]
[1780044929244,53.95,73565.83,0.0,-0.99999,0.0,0.00121]
[1780044931258,53.95,73565.54,0.0,-0.99999,0.0,0.0012]
[1780044932732,53.95,73565.54,0.0,-0.99999,0.0,0.0012]
[1780044938306,53.95,73564.1,0.0,-0.99999,0.0,0.00119]
[1780044943342,53.95,73568.83,0.0,-0.99999,0.0,0.00121]
[1780044944450,53.95,73568.83,0.0,-0.99999,0.0,0.00121]
[1780044944466,53.95,73568.83,0.0,-0.99999,0.0,0.00121]
[1780044944551,53.95,73570.97,0.0,-0.99999,0.0,0.00121]
[1780044947831,53.95,73571.61,0.0,-0.99999,0.0,0.00121]
[1780044947966,53.95,73571.61,0.0,-0.99999,0.0,0.00121]
[1780044947932,53.95,73572.08,0.0,-0.99999,0.0,0.00122]
[1780044954419,53.95,73571.77,0.0,-0.99999,0.0,0.00121]
[1780044955649,53.95,73571.77,0.0,-0.99999,0.0,0.00121]
[1780044955720,53.95,73571.77,0.0,-0.99999,0.0,0.00121]
[1780044959454,53.95,73568.37,0.0,-0.99999,0.0,0.00121]
[1780044961468,53.95,73561.08,0.0,-0.99999,0.0,0.00119]
[1780044962726,53.95,73561.08,0.0,-0.99999,0.0,0.00119]
[1780044962968,53.95,73561.08,0.0,-0.99999,0.0,0.00119]
[1780044963032,53.95,73557.7,0.0,-0.99999,0.0,0.00118]
[1780044966513,53.95,73551.26,0.0,-0.99999,0.0,0.00116]
[1780044968032,53.95,73551.26,0.0,-0.99999,0.0,0.00116]
[1780044967520,53.95,73548.11,0.0,-0.99999,0.0,0.00115]
[1780044968217,53.95,73548.11,0.0,-0.99999,0.0,0.00115]
[1780044970541,53.95,73546.33,0.0,-0.99999,0.0,0.00115]
[1780044974965,53.95,73545.41,0.0,-0.99999,0.0,0.00115]
[1780044975218,53.95,73545.5,0.0,-0.99999,0.0,0.00115]
[1780044975664,53.95,73546.09,0.0,-0.99999,0.0,0.00115]
[1780044976583,53.95,73548.85,0.0,-0.99999,0.0,0.00116]
[1780044979023,53.95,73552.87,0.0,-0.99999,0.0,0.00117]
[1780044980970,53.95,73553.58,0.0,-0.99999,0.0,0.00117]
[1780044982470,53.95,73554.18,0.0,-0.99999,0.0,0.00117]
[1780044982716,53.95,73554.18,0.0,-0.99999,0.0,0.00117]
[1780044982811,53.95,73554.38,0.0,-0.99999,0.0,0.00117]
[1780044988133,53.95,73554.78,0.0,-0.99999,0.0,0.00117]
[1780044988217,53.95,73554.78,0.0,-0.99999,0.0,0.00117]
[1780044995722,53.95,73553.15,0.0,-0.99999,0.0,0.00116]
[1780044998890,53.95,73553.86,0.0,-0.99999,0.0,0.00116]
[1780044998894,53.95,73553.86,0.0,-0.99999,0.0,0.00116]
[1780044998967,53.95,73553.86,0.0,-0.99999,0.0,0.00116]
[1780044998992,53.95,73553.87,0.0,-0.99999,0.0,0.00116]
[1780045004785,53.95,73558.69,0.0,-0.99999,0.0,0.00117]
[1780045008040,53.95,73559.03,0.0,-0.99999,0.0,0.00117]
[1780045008044,53.95,73559.03,0.0,-0.99999,0.0,0.00117]
[1780045008071,53.95,73558.84,0.0,-0.99999,0.0,0.00117]
[1780045008219,53.95,73558.84,0.0,-0.99999,0.0,0.00117]
[1780045013849,53.95,73559.77,0.0,-0.99999,0.0,0.00118]
[1780045014807,53.95,73559.77,0.0,-0.99999,0.0,0.00118]
[1780045014821,53.95,73559.77,0.0,-0.99999,0.0,0.00118]
[1780045014967,53.95,73559.77,0.0,-0.99999,0.0,0.00118]
[1780045015068,53.95,73559.72,0.0,-0.99999,0.0,0.00118]
[1780045021907,53.95,73560.12,0.0,-0.99999,0.0,0.00118]
[1780045026942,53.95,73559.89,0.0,-0.99999,0.0,0.00118]
[1780045029234,53.95,73559.46,0.0,-0.99999,0.0,0.00117]
[1780045029281,53.95,73559.46,0.0,-0.99999,0.0,0.00117]
[1780045029469,53.95,73559.46,0.0,-0.99999,0.0,0.00117]
[1780045031977,53.95,73559.58,0.0,-0.99999,0.0,0.00117]
[1780045037013,53.95,73559.67,0.0,-0.99999,0.0,0.00117]
[1780045043057,53.95,73560.41,0.0,-0.99999,0.0,0.00118]
[1780045049099,53.95,73559.69,0.0,-0.99999,0.0,0.00118]
[1780045051567,53.95,73559.69,0.0,-0.99999,0.0,0.00118]
[1780045051652,53.95,73559.69,0.0,-0.99999,0.0,0.00118]
[1780045051719,53.95,73559.69,0.0,-0.99999,0.0,0.00118]
[1780045051801,53.95,73559.69,0.0,-0.99999,0.0,0.00117]
[1780045058162,53.95,73559.7,0.0,-0.99999,0.0,0.00117]
[1780045061183,53.95,73561.53,0.0,-0.99999,0.0,0.00117]
[1780045063996,53.95,73562.15,0.0,-0.99999,0.0,0.00117]
[1780045064054,53.95,73562.15,0.0,-0.99999,0.0,0.00117]
[1780045064068,53.95,73563.57,0.0,-0.99999,0.0,0.00118]
[1780045064221,53.95,73563.57,0.0,-0.99999,0.0,0.00118]
[1780045064321,53.95,73565.68,0.0,-0.99999,0.0,0.00118]
[1780045067225,53.95,73572.11,0.0,-0.99999,0.0,0.0012]
[1780045068232,53.95,73575.54,0.0,-0.99999,0.0,0.00121]
[1780045071055,53.95,73575.55,0.0,-0.99999,0.0,0.00121]
[1780045071057,53.95,73575.55,0.0,-0.99999,0.0,0.00121]
[1780045071112,53.95,73575.83,0.0,-0.99999,0.0,0.00121]
[1780045071218,53.95,73575.83,0.0,-0.99999,0.0,0.00121]
[1780045071253,53.95,73573.45,0.0,-0.99999,0.0,0.0012]
[1780045076288,53.95,73576.12,0.0,-0.99999,0.0,0.00121]
[1780045078301,53.95,73577.94,0.0,-0.99999,0.0,0.00121]
[1780045083071,53.95,73577.39,0.0,-0.99999,0.0,0.00121]
[1780045083074,53.95,73577.39,0.0,-0.99999,0.0,0.00121]
[1780045083102,53.95,73576.6,0.0,-0.99999,0.0,0.00121]
[1780045083220,53.95,73576.6,0.0,-0.99999,0.0,0.00121]
[1780045089379,53.95,73569.92,0.0,-0.99999,0.0,0.00119]
[1780045090386,53.95,73567.68,0.0,-0.99999,0.0,0.00119]
[1780045093141,53.95,73567.43,0.0,-0.99999,0.0,0.00119]
[1780045093219,53.95,73567.98,0.0,-0.99999,0.0,0.00119]
[1780045093415,53.95,73567.39,0.0,-0.99999,0.0,0.00119]
[1780045098449,53.95,73567.56,0.0,-0.99999,0.0,0.00119]
[1780045102731,53.95,73566.36,0.0,-0.99999,0.0,0.00118]
[1780045102786,53.95,73566.36,0.0,-0.99999,0.0,0.00118]
[1780045102969,53.95,73566.36,0.0,-0.99999,0.0,0.00118]
[1780045103070,53.95,73566.36,0.0,-0.99999,0.0,0.00118]
[1780045108519,53.95,73566.0,0.0,-0.99999,0.0,0.00118]
[1780045111540,53.95,73565.83,0.0,-0.99999,0.0,0.00117]
[1780045112254,53.95,73565.83,0.0,-0.99999,0.0,0.00117]
[1780045112322,53.95,73565.83,0.0,-0.99999,0.0,0.00117]
[1780045112468,53.95,73565.83,0.0,-0.99999,0.0,0.00117]
[1780045112547,53.95,73564.2,0.0,-0.99999,0.0,0.00117]
[1780045114563,53.95,73549.52,0.0,-0.99999,0.0,0.00113]
[1780045115570,53.95,73541.86,0.0,-0.99999,0.0,0.00111]
[1780045116578,53.95,73541.17,0.0,-0.99999,0.0,0.00111]
[1780045117584,53.95,73543.28,0.0,-0.99999,0.0,0.00112]
[1780045122206,53.95,73542.7,0.0,-0.99999,0.0,0.00112]
[1780045122218,53.95,73542.7,0.0,-0.99999,0.0,0.00112]
[1780045122317,53.95,73542.7,0.0,-0.99999,0.0,0.00112]
[1780045122468,53.95,73542.7,0.0,-0.99999,0.0,0.00112]
[1780045122619,53.95,73542.83,0.0,-0.99999,0.0,0.00112]
[1780045128661,53.95,73543.69,0.0,-0.99999,0.0,0.00112]
[1780045132689,53.95,73548.65,0.0,-0.99999,0.0,0.00113]
[1780045133696,53.95,73551.2,0.0,-0.99999,0.0,0.00114]
[1780045135710,53.95,73550.88,0.0,-0.99999,0.0,0.00114]
[1780045137675,53.95,73551.66,0.0,-0.99999,0.0,0.00114]
[1780045137720,53.95,73551.66,0.0,-0.99999,0.0,0.00114]
[1780045137745,53.95,73551.66,0.0,-0.99999,0.0,0.00114]
[1780045137968,53.95,73551.66,0.0,-0.99999,0.0,0.00114]
[1780045138068,53.95,73551.66,0.0,-0.99999,0.0,0.00114]
[1780045143768,53.95,73552.3,0.0,-0.99999,0.0,0.00114]
[1780045150818,53.95,73551.67,0.0,-0.99999,0.0,0.00114]
[1780045152831,53.95,73550.1,0.0,-0.99999,0.0,0.00113]
[1780045153870,53.95,73550.1,0.0,-0.99999,0.0,0.00113]
[1780045153967,53.95,73550.1,0.0,-0.99999,0.0,0.00113]
[1780045154111,53.95,73550.1,0.0,-0.99999,0.0,0.00113]
[1780045154217,53.95,73550.1,0.0,-0.99999,0.0,0.00113]
[1780045154212,53.95,73550.02,0.0,-0.99999,0.0,0.00113]
[1780045156859,53.95,73552.2,0.0,-0.99999,0.0,0.00114]
[1780045161896,53.95,73553.45,0.0,-0.99999,0.0,0.00114]
[1780045164989,53.95,73553.52,0.0,-0.99999,0.0,0.00114]
[1780045165122,53.95,73553.52,0.0,-0.99999,0.0,0.00114]
[1780045165219,53.95,73553.52,0.0,-0.99999,0.0,0.00114]
[1780045165224,53.95,73553.52,0.0,-0.99999,0.0,0.00114]
[1780045173975,53.95,73553.53,0.0,-0.99999,0.0,0.00114]
[1780045174083,53.95,73553.53,0.0,-0.99999,0.0,0.00114]
[1780045174219,53.95,73553.53,0.0,-0.99999,0.0,0.00114]
[1780045174184,53.95,73553.37,0.0,-0.99999,0.0,0.00113]
[1780045181032,53.95,73553.5,0.0,-0.99999,0.0,0.00113]
[1780045186076,53.95,73553.34,0.0,-0.99999,0.0,0.00113]
[1780045192010,53.95,73553.34,0.0,-0.99999,0.0,0.00113]
[1780045192116,53.95,73553.34,0.0,-0.99999,0.0,0.00113]
[1780045192217,53.95,73553.34,0.0,-0.99999,0.0,0.00113]
[1780045192192,53.95,73553.34,0.0,-0.99999,0.0,0.00113]
[1780045195141,53.95,73555.14,0.0,-0.99999,0.0,0.00114]
[1780045196918,53.95,73556.2,0.0,-0.99999,0.0,0.00114]
[1780045196977,53.95,73556.2,0.0,-0.99999,0.0,0.00114]
[1780045197245,53.95,73556.2,0.0,-0.99999,0.0,0.00114]
[1780045197263,53.95,73555.55,0.0,-0.99999,0.0,0.00114]
[1780045201183,53.95,73557.45,0.0,-0.99999,0.0,0.00114]
[1780045202190,53.95,73565.35,0.0,-0.99999,0.0,0.00116]
[1780045203197,53.95,73566.84,0.0,-0.99999,0.0,0.00117]
[1780045206321,53.95,73566.89,0.0,-0.99999,0.0,0.00117]
[1780045206382,53.95,73566.89,0.0,-0.99999,0.0,0.00117]
[1780045206467,53.95,73566.89,0.0,-0.99999,0.0,0.00117]
[1780045208232,53.95,73566.93,0.0,-0.99999,0.0,0.00117]
[1780045213267,53.95,73565.95,0.0,-0.99999,0.0,0.00117]
[1780045215777,53.95,73565.57,0.0,-0.99999,0.0,0.00116]
[1780045215831,53.95,73565.57,0.0,-0.99999,0.0,0.00116]
[1780045215966,53.95,73565.57,0.0,-0.99999,0.0,0.00116]
[1780045215996,53.95,73565.57,0.0,-0.99999,0.0,0.00116]
[1780045221330,53.95,73565.63,0.0,-0.99999,0.0,0.00116]
[1780045224700,53.95,73565.06,0.0,-0.99999,0.0,0.00116]
[1780045224717,53.95,73565.06,0.0,-0.99999,0.0,0.00116]
[1780045224750,53.95,73565.06,0.0,-0.99999,0.0,0.00116]
[1780045224968,53.95,73565.06,0.0,-0.99999,0.0,0.00116]
[1780045225068,53.95,73565.1,0.0,-0.99999,0.0,0.00116]
[1780045230394,53.95,73565.83,0.0,-0.99999,0.0,0.00117]
[1780045231402,53.95,73566.0,0.0,-0.99999,0.0,0.00116]
[1780045234274,53.95,73565.98,0.0,-0.99999,0.0,0.00116]
[1780045234318,53.95,73565.51,0.0,-0.99999,0.0,0.00116]
[1780045234468,53.95,73565.51,0.0,-0.99999,0.0,0.00116]
[1780045234490,53.95,73565.66,0.0,-0.99999,0.0,0.00116]
[1780045239698,53.95,73565.79,0.0,-0.99999,0.0,0.00116]
[1780045239721,53.95,73565.79,0.0,-0.99999,0.0,0.00116]
[1780045239745,53.95,73565.79,0.0,-0.99999,0.0,0.00116]
[1780045239969,53.95,73565.79,0.0,-0.99999,0.0,0.00116]
[1780045239993,53.95,73564.94,0.0,-0.99999,0.0,0.00115]
[1780045242479,53.95,73566.63,0.0,-0.99999,0.0,0.00116]
[1780045245890,53.95,73567.17,0.0,-0.99999,0.0,0.00116]
[1780045245968,53.95,73567.17,0.0,-0.99999,0.0,0.00116]
[1780045245990,53.95,73567.1,0.0,-0.99999,0.0,0.00116]
[1780045251542,53.95,73567.31,0.0,-0.99999,0.0,0.00116]
[1780045254563,53.95,73565.54,0.0,-0.99999,0.0,0.00116]
[1780045255870,53.95,73565.54,0.0,-0.99999,0.0,0.00116]
[1780045255874,53.95,73565.54,0.0,-0.99999,0.0,0.00116]
[1780045255967,53.95,73565.54,0.0,-0.99999,0.0,0.00116]
[1780045256068,53.95,73565.4,0.0,-0.99999,0.0,0.00116]
[1780045259925,53.95,73565.43,0.0,-0.99999,0.0,0.00116]
[1780045259967,53.95,73565.43,0.0,-0.99999,0.0,0.00116]
[1780045259995,53.95,73565.43,0.0,-0.99999,0.0,0.00116]
[1780045260219,53.95,73565.43,0.0,-0.99999,0.0,0.00116]
[1780045260319,53.95,73566.09,0.0,-0.99999,0.0,0.00116]
[1780045261614,53.95,73564.43,0.0,-0.99999,0.0,0.00115]
[1780045262620,53.95,73558.42,0.0,-0.99999,0.0,0.00114]
[1780045263627,53.95,73553.88,0.0,-0.99999,0.0,0.00113]
[1780045264747,53.95,73553.88,0.0,-0.99999,0.0,0.00113]
[1780045264822,53.95,73553.88,0.0,-0.99999,0.0,0.00113]
[1780045264968,53.95,73553.88,0.0,-0.99999,0.0,0.00113]
[1780045265030,53.95,73554.27,0.0,-0.99999,0.0,0.00113]
[1780045267655,53.95,73555.63,0.0,-0.99999,0.0,0.00113]
[1780045272690,53.95,73554.35,0.0,-0.99999,0.0,0.00113]
[1780045274211,53.95,73554.35,0.0,-0.99999,0.0,0.00113]
[1780045274217,53.95,73554.35,0.0,-0.99999,0.0,0.00113]
[1780045274308,53.95,73552.91,0.0,-0.99999,0.0,0.00112]
[1780045277727,53.95,73554.62,0.0,-0.99999,0.0,0.00113]
[1780045282760,53.95,73552.97,0.0,-0.99999,0.0,0.00112]
[1780045283517,53.95,73552.97,0.0,-0.99999,0.0,0.00112]
[1780045283718,53.95,73552.97,0.0,-0.99999,0.0,0.00112]
[1780045283767,53.95,73551.72,0.0,-0.99999,0.0,0.00112]
[1780045285781,53.95,73550.36,0.0,-0.99999,0.0,0.00112]
[1780045291830,53.95,73550.57,0.0,-0.99999,0.0,0.00111]
[1780045296865,53.95,73550.73,0.0,-0.99999,0.0,0.00111]
[1780045300528,53.95,73551.26,0.0,-0.99999,0.0,0.00111]
[1780045300534,53.95,73551.26,0.0,-0.99999,0.0,0.00111]
[1780045300719,53.95,73551.26,0.0,-0.99999,0.0,0.00111]
[1780045300894,53.95,73552.68,0.0,-0.99999,0.0,0.00112]
[1780045302908,53.95,73551.24,0.0,-0.99999,0.0,0.00111]
[1780045303915,53.95,73552.61,0.0,-0.99999,0.0,0.00112]
[1780045308874,53.95,73552.0,0.0,-0.99999,0.0,0.00111]
[1780045308968,53.95,73552.0,0.0,-0.99999,0.0,0.00111]
[1780045309016,53.95,73551.39,0.0,-0.99999,0.0,0.00111]
[1780045312978,53.95,73552.66,0.0,-0.99999,0.0,0.00112]
[1780045314993,53.95,73555.3,0.0,-0.99999,0.0,0.00112]
[1780045316024,53.95,73555.3,0.0,-0.99999,0.0,0.00112]
[1780045316030,53.95,73555.3,0.0,-0.99999,0.0,0.00112]
[1780045316218,53.95,73555.3,0.0,-0.99999,0.0,0.00112]
[1780045316222,53.95,73554.92,0.0,-0.99999,0.0,0.00112]
[1780045322041,53.95,73555.07,0.0,-0.99999,0.0,0.00112]
[1780045323049,53.95,73553.74,0.0,-0.99999,0.0,0.00112]
[1780045327928,53.95,73553.97,0.0,-0.99999,0.0,0.00112]
[1780045327968,53.95,73553.97,0.0,-0.99999,0.0,0.00112]
[1780045328219,53.95,73553.97,0.0,-0.99999,0.0,0.00112]
[1780045328319,53.95,73554.32,0.0,-0.99999,0.0,0.00112]
[1780045334126,53.95,73553.95,0.0,-0.99999,0.0,0.00112]
[1780045337607,53.95,73553.51,0.0,-0.99999,0.0,0.00112]
[1780045337717,53.95,73553.51,0.0,-0.99999,0.0,0.00112]
[1780045340967,53.95,73553.93,0.0,-0.99999,0.0,0.00112]
[1780045341195,53.95,73553.78,0.0,-0.99999,0.0,0.00112]
[1780045348244,53.95,73559.72,0.0,-0.99999,0.0,0.00113]
[1780045349092,53.95,73559.72,0.0,-0.99999,0.0,0.00113]
[1780045349217,53.95,73559.72,0.0,-0.99999,0.0,0.00113]
[1780045351265,53.95,73560.31,0.0,-0.99999,0.0,0.00113]
[1780045355293,53.95,73563.59,0.0,-0.99999,0.0,0.00113]
[1780045356068,53.95,73563.59,0.0,-0.99999,0.0,0.00113]
[1780045356217,53.95,73563.59,0.0,-0.99999,0.0,0.00113]
[1780045356307,53.95,73563.59,0.0,-0.99999,0.0,0.00113]
[1780045356403,53.95,73564.91,0.0,-0.99999,0.0,0.00114]
[1780045356467,53.95,73564.91,0.0,-0.99999,0.0,0.00114]
[1780045357307,53.95,73565.35,0.0,-0.99999,0.0,0.00114]
[1780045362342,53.95,73567.1,0.0,-0.99999,0.0,0.00114]
[1780045362890,53.95,73567.1,0.0,-0.99999,0.0,0.00114]
[1780045362971,53.95,73567.1,0.0,-0.99999,0.0,0.00114]
[1780045368384,53.95,73566.65,0.0,-0.99999,0.0,0.00114]
[1780045369391,53.95,73568.31,0.0,-0.99999,0.0,0.00115]
[1780045369857,53.95,73568.31,0.0,-0.99999,0.0,0.00115]
[1780045369971,53.95,73568.31,0.0,-0.99999,0.0,0.00115]
[1780045370152,53.95,73568.31,0.0,-0.99999,0.0,0.00115]
[1780045370218,53.95,73568.31,0.0,-0.99999,0.0,0.00115]
[1780045370398,53.95,73569.21,0.0,-0.99999,0.0,0.00115]
[1780045371405,53.95,73571.68,0.0,-0.99999,0.0,0.00115]
[1780045372412,53.95,73574.08,0.0,-0.99999,0.0,0.00116]
[1780045376502,53.95,73574.35,0.0,-0.99999,0.0,0.00116]
[1780045376721,53.95,73574.35,0.0,-0.99999,0.0,0.00116]
[1780045379461,53.95,73577.48,0.0,-0.99999,0.0,0.00117]
[1780045381500,53.95,73577.87,0.0,-0.99999,0.0,0.00117]
[1780045381683,53.95,73577.87,0.0,-0.99999,0.0,0.00117]
[1780045381718,53.95,73577.87,0.0,-0.99999,0.0,0.00117]
[1780045381735,53.95,73578.16,0.0,-0.99999,0.0,0.00117]
[1780045386510,53.95,73579.67,0.0,-0.99999,0.0,0.00117]
[1780045391545,53.95,73580.71,0.0,-0.99999,0.0,0.00118]
[1780045393369,53.95,73580.71,0.0,-0.99999,0.0,0.00118]
[1780045393467,53.95,73581.57,0.0,-0.99999,0.0,0.00118]
[1780045393621,53.95,73581.57,0.0,-0.99999,0.0,0.00118]
[1780045393718,53.95,73581.57,0.0,-0.99999,0.0,0.00118]
[1780045393722,53.95,73581.57,0.0,-0.99999,0.0,0.00118]
[1780045399601,53.95,73581.34,0.0,-0.99999,0.0,0.00118]
[1780045403415,53.95,73581.52,0.0,-0.99999,0.0,0.00118]
[1780045403468,53.95,73581.52,0.0,-0.99999,0.0,0.00118]
[1780045402622,53.95,73583.14,0.0,-0.99999,0.0,0.00118]
[1780045404636,53.95,73581.86,0.0,-0.99999,0.0,0.00118]
[1780045409671,53.95,73582.5,0.0,-0.99999,0.0,0.00118]
[1780045411685,53.95,73597.03,0.0,-0.99999,0.0,0.00121]
[1780045412692,53.95,73599.59,0.0,-0.99999,0.0,0.00122]
[1780045413699,53.95,73601.07,0.0,-0.99999,0.0,0.00122]
[1780045414690,53.95,73601.07,0.0,-0.99999,0.0,0.00122]
[1780045414717,53.95,73601.07,0.0,-0.99999,0.0,0.00122]
[1780045417719,53.95,73602.74,0.0,-0.99999,0.0,0.00123]
[1780045417968,53.95,73602.74,0.0,-0.99999,0.0,0.00123]
[1780045418026,53.95,73602.74,0.0,-0.99999,0.0,0.00123]
[1780045419800,53.95,73602.97,0.0,-0.99999,0.0,0.00123]
[1780045419966,53.95,73602.97,0.0,-0.99999,0.0,0.00123]
[1780045423769,53.95,73604.1,0.0,-0.99999,0.0,0.00123]
[1780045429811,53.95,73605.53,0.0,-0.99999,0.0,0.00123]
[1780045433244,53.95,73605.73,0.0,-0.99999,0.0,0.00123]
[1780045433467,53.95,73605.73,0.0,-0.99999,0.0,0.00123]
[1780045433700,53.95,73606.7,0.0,-0.99999,0.0,0.00124]
[1780045433717,53.95,73606.7,0.0,-0.99999,0.0,0.00124]
[1780045433839,53.95,73606.86,0.0,-0.99999,0.0,0.00124]
[1780045438874,53.95,73607.09,0.0,-0.99999,0.0,0.00124]
[1780045443909,53.95,73606.84,0.0,-0.99999,0.0,0.00124]
[1780045449287,53.95,73606.75,0.0,-0.99999,0.0,0.00124]
[1780045449467,53.95,73606.75,0.0,-0.99999,0.0,0.00124]
[1780045452972,53.95,73605.48,0.0,-0.99999,0.0,0.00123]
[1780045460027,53.95,73603.45,0.0,-0.99999,0.0,0.00123]
[1780045461406,53.95,73603.45,0.0,-0.99999,0.0,0.00123]
[1780045461467,53.95,73603.45,0.0,-0.99999,0.0,0.00123]
[1780045461507,53.95,73603.55,0.0,-0.99999,0.0,0.00123]
[1780045462969,53.95,73603.54,0.0,-0.99999,0.0,0.00123]
[1780045464055,53.95,73595.62,0.0,-0.99999,0.0,0.00121]
[1780045465062,53.95,73594.2,0.0,-0.99999,0.0,0.0012]
[1780045466069,53.95,73594.2,0.0,-0.99999,0.0,0.0012]
[1780045466218,53.95,73594.2,0.0,-0.99999,0.0,0.0012]
[1780045466222,53.95,73593.88,0.0,-0.99999,0.0,0.0012]
[1780045466547,53.95,73593.88,0.0,-0.99999,0.0,0.0012]
[1780045466718,53.95,73593.88,0.0,-0.99999,0.0,0.0012]
[1780045469090,53.95,73591.63,0.0,-0.99999,0.0,0.0012]
[1780045472111,53.95,73589.46,0.0,-0.99999,0.0,0.00118]
[1780045473117,53.95,73587.51,0.0,-0.99999,0.0,0.00118]
[1780045474178,53.95,73587.51,0.0,-0.99999,0.0,0.00118]
[1780045474217,53.95,73587.51,0.0,-0.99999,0.0,0.00118]
[1780045474318,53.95,73587.48,0.0,-0.99999,0.0,0.00118]
[1780045476791,53.95,73587.37,0.0,-0.99999,0.0,0.00118]
[1780045476967,53.95,73587.37,0.0,-0.99999,0.0,0.00118]
[1780045478153,53.95,73586.27,0.0,-0.99999,0.0,0.00117]
[1780045479160,53.95,73581.16,0.0,-0.99999,0.0,0.00116]
[1780045481193,53.95,73581.5,0.0,-0.99999,0.0,0.00116]
[1780045481217,53.95,73581.5,0.0,-0.99999,0.0,0.00116]
[1780045481284,53.95,73581.58,0.0,-0.99999,0.0,0.00116]
[1780045482181,53.95,73583.09,0.0,-0.99999,0.0,0.00117]
[1780045483188,53.95,73585.97,0.0,-0.99999,0.0,0.00117]
[1780045484196,53.95,73589.74,0.0,-0.99999,0.0,0.00118]
[1780045485275,53.95,73589.74,0.0,-0.99999,0.0,0.00118]
[1780045485467,53.95,73589.74,0.0,-0.99999,0.0,0.00118]
[1780045487671,53.95,73590.35,0.0,-0.99999,0.0,0.00118]
[1780045487717,53.95,73590.35,0.0,-0.99999,0.0,0.00118]
[1780045488223,53.95,73590.8,0.0,-0.99999,0.0,0.00119]
[1780045490237,53.95,73586.21,0.0,-0.99999,0.0,0.00117]
[1780045491244,53.95,73583.34,0.0,-0.99999,0.0,0.00117]
[1780045491696,53.95,73583.34,0.0,-0.99999,0.0,0.00117]
[1780045491717,53.95,73583.34,0.0,-0.99999,0.0,0.00117]
[1780045492251,53.95,73582.06,0.0,-0.99999,0.0,0.00116]
[1780045493258,53.95,73580.75,0.0,-0.99999,0.0,0.00116]
[1780045494852,53.95,73580.72,0.0,-0.99999,0.0,0.00116]
[1780045494969,53.95,73580.72,0.0,-0.99999,0.0,0.00116]
[1780045496500,53.95,73580.13,0.0,-0.99999,0.0,0.00116]
[1780045496527,53.95,73582.59,0.0,-0.99999,0.0,0.00116]
[1780045496689,53.95,73582.59,0.0,-0.99999,0.0,0.00116]
[1780045497286,53.95,73581.42,0.0,-0.99999,0.0,0.00116]
[1780045498293,53.95,73577.06,0.0,-0.99999,0.0,0.00115]
[1780045499300,53.95,73569.39,0.0,-0.99999,0.0,0.00113]
[1780045500307,53.95,73561.34,0.0,-0.99999,0.0,0.00111]
[1780045501314,53.95,73559.22,0.0,-0.99999,0.0,0.00111]
[1780045502321,53.95,73569.63,0.0,-0.99999,0.0,0.00113]
[1780045503328,53.95,73573.46,0.0,-0.99999,0.0,0.00114]
[1780045504335,53.95,73575.61,0.0,-0.99999,0.0,0.00115]
[1780045505342,53.95,73576.47,0.0,-0.99999,0.0,0.00115]
[1780045507356,53.95,73577.84,0.0,-0.99999,0.0,0.00115]
[1780045508407,53.95,73577.84,0.0,-0.99999,0.0,0.00115]
[1780045508470,53.95,73577.84,0.0,-0.99999,0.0,0.00115]
[1780045508497,53.95,73578.92,0.0,-0.99999,0.0,0.00116]
[1780045509370,53.95,73582.39,0.0,-0.99999,0.0,0.00116]
[1780045510377,53.95,73583.29,0.0,-0.99999,0.0,0.00117]
[1780045511384,53.95,73582.08,0.0,-0.99999,0.0,0.00116]
[1780045512670,53.95,73581.52,0.0,-0.99999,0.0,0.00116]
[1780045512718,53.95,73581.52,0.0,-0.99999,0.0,0.00116]
[1780045513298,53.95,73581.52,0.0,-0.99999,0.0,0.00116]
[1780045513467,53.95,73581.52,0.0,-0.99999,0.0,0.00116]
[1780045513569,53.95,73583.5,0.0,-0.99999,0.0,0.00117]
[1780045518439,53.95,73584.28,0.0,-0.99999,0.0,0.00117]
[1780045519446,53.95,73587.22,0.0,-0.99999,0.0,0.00118]
[1780045520453,53.95,73590.37,0.0,-0.99999,0.0,0.00118]
[1780045522467,53.95,73588.16,0.0,-0.99999,0.0,0.00118]
[1780045523415,53.95,73588.16,0.0,-0.99999,0.0,0.00118]
[1780045523469,53.95,73588.16,0.0,-0.99999,0.0,0.00118]
[1780045523474,53.95,73586.94,0.0,-0.99999,0.0,0.00118]
[1780045524481,53.95,73587.7,0.0,-0.99999,0.0,0.00118]
[1780045528509,53.95,73589.0,0.0,-0.99999,0.0,0.00118]
[1780045529516,53.95,73590.96,0.0,-0.99999,0.0,0.00119]
[1780045529665,53.95,73590.96,0.0,-0.99999,0.0,0.00119]
[1780045529718,53.95,73590.96,0.0,-0.99999,0.0,0.00119]
[1780045530523,53.95,73593.22,0.0,-0.99999,0.0,0.00119]
[1780045531530,53.95,73594.25,0.0,-0.99999,0.0,0.00119]
[1780045532935,53.95,73594.22,0.0,-0.99999,0.0,0.00119]
[1780045532970,53.95,73594.22,0.0,-0.99999,0.0,0.00119]
[1780045534551,53.95,73597.78,0.0,-0.99999,0.0,0.00119]
[1780045535558,53.95,73598.78,0.0,-0.99999,0.0,0.0012]
[1780045536565,53.95,73600.82,0.0,-0.99999,0.0,0.0012]
[1780045538202,53.95,73600.86,0.0,-0.99999,0.0,0.0012]
[1780045538219,53.95,73600.86,0.0,-0.99999,0.0,0.0012]
[1780045545628,53.95,73599.44,0.0,-0.99999,0.0,0.0012]
[1780045546968,53.95,73599.44,0.0,-0.99999,0.0,0.0012]
[1780045547561,53.95,73599.38,0.0,-0.99999,0.0,0.0012]
[1780045548649,53.95,73600.61,0.0,-0.99999,0.0,0.0012]
[1780045550470,53.95,73600.61,0.0,-0.99999,0.0,0.0012]
[1780045550563,53.95,73603.63,0.0,-0.99999,0.0,0.00121]
[1780045550718,53.95,73603.63,0.0,-0.99999,0.0,0.00121]
[1780045550969,53.95,73603.63,0.0,-0.99999,0.0,0.00121]
[1780045551070,53.95,73603.9,0.0,-0.99999,0.0,0.00121]
[1780045556705,53.95,73603.34,0.0,-0.99999,0.0,0.00121]
[1780045560270,53.95,73603.3,0.0,-0.99999,0.0,0.00121]
[1780045560471,53.95,73603.3,0.0,-0.99999,0.0,0.00121]
[1780045560736,53.95,73603.3,0.0,-0.99999,0.0,0.00121]
[1780045560833,53.95,73603.7,0.0,-0.99999,0.0,0.00121]
[1780045562508,53.95,73603.7,0.0,-0.99999,0.0,0.00121]
[1780045562719,53.95,73603.25,0.0,-0.99999,0.0,0.00121]
[1780045564762,53.95,73604.06,0.0,-0.99999,0.0,0.00121]
[1780045570256,53.95,73604.2,0.0,-0.99999,0.0,0.00121]
[1780045570468,53.95,73604.2,0.0,-0.99999,0.0,0.00121]
[1780045575839,53.95,73604.7,0.0,-0.99999,0.0,0.00121]
[1780045579868,53.95,73606.4,0.0,-0.99999,0.0,0.00122]
[1780045580968,53.95,73606.4,0.0,-0.99999,0.0,0.00122]
[1780045581015,53.95,73607.28,0.0,-0.99999,0.0,0.00122]
[1780045581743,53.95,73607.28,0.0,-0.99999,0.0,0.00122]
[1780045581880,53.95,73607.28,0.0,-0.99999,0.0,0.00122]
[1780045582899,53.95,73612.35,0.0,-0.99999,0.0,0.00123]
[1780045587933,53.95,73611.82,0.0,-0.99999,0.0,0.00123]
[1780045591961,53.95,73612.13,0.0,-0.99999,0.0,0.00122]
[1780045594982,53.95,73615.1,0.0,-0.99999,0.0,0.00123]
[1780045596475,53.95,73615.1,0.0,-0.99999,0.0,0.00123]
[1780045596722,53.95,73615.64,0.0,-0.99999,0.0,0.00123]
[1780045597708,53.95,73616.01,0.0,-0.99999,0.0,0.00123]
[1780045597722,53.95,73616.01,0.0,-0.99999,0.0,0.00123]
[1780045597810,53.95,73616.01,0.0,-0.99999,0.0,0.00123]
[1780045603039,53.95,73616.32,0.0,-0.99999,0.0,0.00123]
[1780045608074,53.95,73616.23,0.0,-0.99999,0.0,0.00123]
[1780045611427,53.95,73617.09,0.0,-0.99999,0.0,0.00124]
[1780045611470,53.95,73617.09,0.0,-0.99999,0.0,0.00124]
[1780045617476,53.95,73618.44,0.0,-0.99999,0.0,0.00124]
[1780045617718,53.95,73618.72,0.0,-0.99999,0.0,0.00124]
[1780045617815,53.95,73618.72,0.0,-0.99999,0.0,0.00124]
[1780045617968,53.95,73618.72,0.0,-0.99999,0.0,0.00124]
[1780045618145,53.95,73618.75,0.0,-0.99999,0.0,0.00124]
[1780045621167,53.95,73614.04,0.0,-0.99999,0.0,0.00123]
[1780045622668,53.95,73614.04,0.0,-0.99999,0.0,0.00123]
[1780045622174,53.95,73610.25,0.0,-0.99999,0.0,0.00122]
[1780045622721,53.95,73610.25,0.0,-0.99999,0.0,0.00122]
[1780045628216,53.95,73612.26,0.0,-0.99999,0.0,0.00122]
[1780045629693,53.95,73612.26,0.0,-0.99999,0.0,0.00122]
[1780045629223,53.95,73614.07,0.0,-0.99999,0.0,0.00123]
[1780045629721,53.95,73614.07,0.0,-0.99999,0.0,0.00123]
[1780045630563,53.95,73614.07,0.0,-0.99999,0.0,0.00123]
[1780045630591,53.95,73613.56,0.0,-0.99999,0.0,0.00123]
[1780045630724,53.95,73613.56,0.0,-0.99999,0.0,0.00123]
[1780045636274,53.95,73601.62,0.0,-0.99999,0.0,0.0012]
[1780045637281,53.95,73597.56,0.0,-0.99999,0.0,0.00119]
[1780045638288,53.95,73598.02,0.0,-0.99999,0.0,0.00119]
[1780045638923,53.95,73598.02,0.0,-0.99999,0.0,0.00119]
[1780045638970,53.95,73598.02,0.0,-0.99999,0.0,0.00119]
[1780045639735,53.95,73597.82,0.0,-0.99999,0.0,0.00119]
[1780045639967,53.95,73597.82,0.0,-0.99999,0.0,0.00119]
[1780045640303,53.95,73597.79,0.0,-0.99999,0.0,0.00119]
[1780045641310,53.95,73599.74,0.0,-0.99999,0.0,0.00119]
[1780045646345,53.95,73601.28,0.0,-0.99999,0.0,0.0012]
[1780045651380,53.95,73603.24,0.0,-0.99999,0.0,0.00119]
[1780045654680,53.95,73604.72,0.0,-0.99999,0.0,0.0012]
[1780045654721,53.95,73604.72,0.0,-0.99999,0.0,0.0012]
[1780045658429,53.95,73607.2,0.0,-0.99999,0.0,0.0012]
[1780045662225,53.95,73607.93,0.0,-0.99999,0.0,0.0012]
[1780045662471,53.95,73607.93,0.0,-0.99999,0.0,0.0012]
[1780045663114,53.95,73608.33,0.0,-0.99999,0.0,0.0012]
[1780045663216,53.95,73608.33,0.0,-0.99999,0.0,0.0012]
[1780045665478,53.95,73608.22,0.0,-0.99999,0.0,0.0012]
[1780045670513,53.95,73608.11,0.0,-0.99999,0.0,0.0012]
[1780045672526,53.95,73609.82,0.0,-0.99999,0.0,0.00121]
[1780045673732,53.95,73609.82,0.0,-0.99999,0.0,0.00121]
[1780045673967,53.95,73609.82,0.0,-0.99999,0.0,0.00121]
[1780045678354,53.95,73608.4,0.0,-0.99999,0.0,0.0012]
[1780045678467,53.95,73608.4,0.0,-0.99999,0.0,0.0012]
[1780045678569,53.95,73607.68,0.0,-0.99999,0.0,0.0012]
[1780045680523,53.95,73607.8,0.0,-0.99999,0.0,0.0012]
[1780045680719,53.95,73607.8,0.0,-0.99999,0.0,0.0012]
[1780045690653,53.95,73608.46,0.0,-0.99999,0.0,0.0012]
[1780045691823,53.95,73607.87,0.0,-0.99999,0.0,0.0012]
[1780045691972,53.95,73607.87,0.0,-0.99999,0.0,0.0012]
[1780045692909,53.95,73608.02,0.0,-0.99999,0.0,0.0012]
[1780045692968,53.95,73608.02,0.0,-0.99999,0.0,0.0012]
[1780045693673,53.95,73607.97,0.0,-0.99999,0.0,0.0012]
[1780045696584,53.95,73608.65,0.0,-0.99999,0.0,0.00121]
[1780045696719,53.95,73608.65,0.0,-0.99999,0.0,0.00121]
[1780045696695,53.95,73612.05,0.0,-0.99999,0.0,0.00121]
[1780045701730,53.95,73613.76,0.0,-0.99999,0.0,0.00122]
[1780045705814,53.95,73613.94,0.0,-0.99999,0.0,0.00122]
[1780045705969,53.95,73613.94,0.0,-0.99999,0.0,0.00122]
[1780045706621,53.95,73613.94,0.0,-0.99999,0.0,0.00122]
[1780045706717,53.95,73613.94,0.0,-0.99999,0.0,0.00122]
[1780045706765,53.95,73614.06,0.0,-0.99999,0.0,0.00122]
[1780045712483,53.95,73613.66,0.0,-0.99999,0.0,0.00122]
[1780045712719,53.95,73613.66,0.0,-0.99999,0.0,0.00122]
[1780045712548,53.95,73614.66,0.0,-0.99999,0.0,0.00121]
[1780045715030,53.95,73614.26,0.0,-0.99999,0.0,0.00121]
[1780045715219,53.95,73614.26,0.0,-0.99999,0.0,0.00121]
[1780045715628,53.95,73614.26,0.0,-0.99999,0.0,0.00121]
[1780045715719,53.95,73614.26,0.0,-0.99999,0.0,0.00121]
[1780045715729,53.95,73616.48,0.0,-0.99999,0.0,0.00122]
[1780045715828,53.95,73618.15,0.0,-0.99999,0.0,0.00122]
[1780045720863,53.95,73618.67,0.0,-0.99999,0.0,0.00122]
[1780045723124,53.95,73619.2,0.0,-0.99999,0.0,0.00122]
[1780045723223,53.95,73619.2,0.0,-0.99999,0.0,0.00122]
[1780045728919,53.95,73621.08,0.0,-0.99999,0.0,0.00123]
[1780045730932,53.95,73617.33,0.0,-0.99999,0.0,0.00122]
[1780045732859,53.95,73616.54,0.0,-0.99999,0.0,0.00122]
[1780045732969,53.95,73616.54,0.0,-0.99999,0.0,0.00122]
[1780045734172,53.95,73617.22,0.0,-0.99999,0.0,0.00122]
[1780045734217,53.95,73617.22,0.0,-0.99999,0.0,0.00122]
[1780045734319,53.95,73617.99,0.0,-0.99999,0.0,0.00122]
[1780045742011,53.95,73618.37,0.0,-0.99999,0.0,0.00122]
[1780045743021,53.95,73620.48,0.0,-0.99999,0.0,0.00123]
[1780045744619,53.95,73620.48,0.0,-0.99999,0.0,0.00123]
[1780045744719,53.95,73620.48,0.0,-0.99999,0.0,0.00123]
[1780045744807,53.95,73623.07,0.0,-0.99999,0.0,0.00123]
[1780045747059,53.95,73624.96,0.0,-0.99999,0.0,0.00124]
[1780045749073,53.95,73626.55,0.0,-0.99999,0.0,0.00124]
[1780045751720,53.95,73626.78,0.0,-0.99999,0.0,0.00124]
[1780045751969,53.95,73626.52,0.0,-0.99999,0.0,0.00124]
[1780045752951,53.95,73626.88,0.0,-0.99999,0.0,0.00124]
[1780045752967,53.95,73626.88,0.0,-0.99999,0.0,0.00124]
[1780045753101,53.95,73627.08,0.0,-0.99999,0.0,0.00125]
[1780045754968,53.95,73627.19,0.0,-0.99999,0.0,0.00125]
[1780045762164,53.95,73627.06,0.0,-0.99999,0.0,0.00124]
[1780045766192,53.95,73630.28,0.0,-0.99999,0.0,0.00125]
[1780045767199,53.95,73632.53,0.0,-0.99999,0.0,0.00126]
[1780045769580,53.95,73633.68,0.0,-0.99999,0.0,0.00126]
[1780045769719,53.95,73633.68,0.0,-0.99999,0.0,0.00126]
[1780045771440,53.95,73635.55,0.0,-0.99999,0.0,0.00127]
[1780045771471,53.95,73635.55,0.0,-0.99999,0.0,0.00127]
[1780045771569,53.95,73635.68,0.0,-0.99999,0.0,0.00126]
[1780045773243,53.95,73638.49,0.0,-0.99999,0.0,0.00127]
[1780045777278,53.95,73642.32,0.0,-0.99999,0.0,0.00128]
[1780045778284,53.95,73644.71,0.0,-0.99999,0.0,0.00128]
[1780045781375,53.95,73645.57,0.0,-0.99999,0.0,0.00129]
[1780045781469,53.95,73645.57,0.0,-0.99999,0.0,0.00129]
[1780045784326,53.95,73647.57,0.0,-0.99999,0.0,0.00129]
[1780045786874,53.95,73648.43,0.0,-0.99999,0.0,0.00129]
[1780045786969,53.95,73648.43,0.0,-0.99999,0.0,0.00129]
[1780045787767,53.95,73648.43,0.0,-0.99999,0.0,0.00129]
[1780045787857,53.95,73647.72,0.0,-0.99999,0.0,0.00129]
[1780045787967,53.95,73647.72,0.0,-0.99999,0.0,0.00129]
[1780045793389,53.95,73648.53,0.0,-0.99999,0.0,0.00129]
[1780045794919,53.95,73648.26,0.0,-0.99999,0.0,0.00129]
[1780045794967,53.95,73648.26,0.0,-0.99999,0.0,0.00129]
[1780045797417,53.95,73654.15,0.0,-0.99999,0.0,0.00131]
[1780045798425,53.95,73658.01,0.0,-0.99999,0.0,0.00132]
[1780045798883,53.95,73658.01,0.0,-0.99999,0.0,0.00132]
[1780045798971,53.95,73658.01,0.0,-0.99999,0.0,0.00132]
[1780045800766,53.95,73657.35,0.0,-0.99999,0.0,0.00132]
[1780045800785,53.95,73657.62,0.0,-0.99999,0.0,0.00132]
[1780045800968,53.95,73657.62,0.0,-0.99999,0.0,0.00132]
[1780045805473,53.95,73659.51,0.0,-0.99999,0.0,0.00133]
[1780045806480,53.95,73661.65,0.0,-0.99999,0.0,0.00133]
[1780045807487,53.95,73663.67,0.0,-0.99999,0.0,0.00134]
[1780045808494,53.95,73665.78,0.0,-0.99999,0.0,0.00134]
[1780045809501,53.95,73671.42,0.0,-0.99999,0.0,0.00136]
[1780045810508,53.95,73673.73,0.0,-0.99999,0.0,0.00137]
[1780045812522,53.95,73675.86,0.0,-0.99999,0.0,0.00137]
[1780045814536,53.95,73678.07,0.0,-0.99999,0.0,0.00138]
[1780045816550,53.95,73685.12,0.0,-0.99999,0.0,0.0014]
[1780045817557,53.95,73687.12,0.0,-0.99999,0.0,0.00141]
[1780045818565,53.95,73689.35,0.0,-0.99999,0.0,0.00141]
[1780045819571,53.95,73690.92,0.0,-0.99999,0.0,0.00142]
[1780045821656,53.95,73692.39,0.0,-0.99999,0.0,0.00142]
[1780045821718,53.95,73692.39,0.0,-0.99999,0.0,0.00142]
[1780045827627,53.95,73694.27,0.0,-0.99999,0.0,0.00143]
[1780045828635,53.95,73696.1,0.0,-0.99999,0.0,0.00143]
[1780045831656,53.95,73699.38,0.0,-0.99999,0.0,0.00143]
[1780045832663,53.95,73702.64,0.0,-0.99999,0.0,0.00144]
[1780045833670,53.95,73704.33,0.0,-0.99999,0.0,0.00145]
[1780045834495,53.95,73704.33,0.0,-0.99999,0.0,0.00145]
[1780045834719,53.95,73704.33,0.0,-0.99999,0.0,0.00145]
[1780045834811,53.95,73707.48,0.0,-0.99999,0.0,0.00146]
[1780045838209,53.95,73708.37,0.0,-0.99999,0.0,0.00146]
[1780045838217,53.95,73708.37,0.0,-0.99999,0.0,0.00146]
[1780045838705,53.95,73708.79,0.0,-0.99999,0.0,0.00146]
[1780045842719,53.95,73708.14,0.0,-0.99999,0.0,0.00146]
[1780045842733,53.95,73706.56,0.0,-0.99999,0.0,0.00145]
[1780045842969,53.95,73706.56,0.0,-0.99999,0.0,0.00145]
[1780045845754,53.95,73710.29,0.0,-0.99999,0.0,0.00147]
[1780045846761,53.95,73717.13,0.0,-0.99999,0.0,0.00149]
[1780045847768,53.95,73719.06,0.0,-0.99999,0.0,0.00149]
[1780045850047,53.95,73719.03,0.0,-0.99999,0.0,0.00149]
[1780045850219,53.95,73719.03,0.0,-0.99999,0.0,0.00149]
[1780045853810,53.95,73721.37,0.0,-0.99999,0.0,0.0015]
[1780045854218,53.95,73721.37,0.0,-0.99999,0.0,0.0015]
[1780045854817,53.95,73721.31,0.0,-0.99999,0.0,0.0015]
[1780045862876,53.95,73722.12,0.0,-0.99999,0.0,0.0015]
[1780045865700,53.95,73722.37,0.0,-0.99999,0.0,0.0015]
[1780045865719,53.95,73722.37,0.0,-0.99999,0.0,0.0015]
[1780045870932,53.95,73725.06,0.0,-0.99999,0.0,0.00151]
[1780045873159,53.95,73725.6,0.0,-0.99999,0.0,0.00152]
[1780045873217,53.95,73725.6,0.0,-0.99999,0.0,0.00152]
[1780045873953,53.95,73728.15,0.0,-0.99999,0.0,0.00152]
[1780045875967,53.95,73729.94,0.0,-0.99999,0.0,0.00153]
[1780045878270,53.95,73729.92,0.0,-0.99999,0.0,0.00153]
[1780045878467,53.95,73729.92,0.0,-0.99999,0.0,0.00153]
[1780045878547,53.95,73729.46,0.0,-0.99999,0.0,0.00153]
[1780045884023,53.95,73730.74,0.0,-0.99999,0.0,0.00153]
[1780045888014,53.95,73731.02,0.0,-0.99999,0.0,0.00153]
[1780045888217,53.95,73731.02,0.0,-0.99999,0.0,0.00153]
[1780045891072,53.95,73731.34,0.0,-0.99999,0.0,0.00152]
[1780045896107,53.95,73731.05,0.0,-0.99999,0.0,0.00152]
[1780045901023,53.95,73731.12,0.0,-0.99999,0.0,0.00152]
[1780045901219,53.95,73731.12,0.0,-0.99999,0.0,0.00152]
[1780045901320,53.95,73733.33,0.0,-0.99999,0.0,0.00153]
[1780045902149,53.95,73735.07,0.0,-0.99999,0.0,0.00153]
[1780045903621,53.95,73735.07,0.0,-0.99999,0.0,0.00153]
[1780045903718,53.95,73735.07,0.0,-0.99999,0.0,0.00153]
[1780045903739,53.95,73735.27,0.0,-0.99999,0.0,0.00154]
[1780045907314,53.95,73735.6,0.0,-0.99999,0.0,0.00154]
[1780045907467,53.95,73735.6,0.0,-0.99999,0.0,0.00154]
[1780045907495,53.95,73740.52,0.0,-0.99999,0.0,0.00155]
[1780045911212,53.95,73738.0,0.0,-0.99999,0.0,0.00154]
[1780045912360,53.95,73738.0,0.0,-0.99999,0.0,0.00154]
[1780045912468,53.95,73738.0,0.0,-0.99999,0.0,0.00154]
[1780045912570,53.95,73735.85,0.0,-0.99999,0.0,0.00154]
[1780045913227,53.95,73734.07,0.0,-0.99999,0.0,0.00153]
[1780045914275,53.95,73734.07,0.0,-0.99999,0.0,0.00153]
[1780045914467,53.95,73734.07,0.0,-0.99999,0.0,0.00153]
[1780045914568,53.95,73734.22,0.0,-0.99999,0.0,0.00153]
[1780045917585,53.95,73734.51,0.0,-0.99999,0.0,0.00153]
[1780045917717,53.95,73734.51,0.0,-0.99999,0.0,0.00153]
[1780045923297,53.95,73728.18,0.0,-0.99999,0.0,0.00151]
[1780045924304,53.95,73725.98,0.0,-0.99999,0.0,0.00151]
[1780045925586,53.95,73725.98,0.0,-0.99999,0.0,0.00151]
[1780045925726,53.95,73725.98,0.0,-0.99999,0.0,0.00151]
[1780045925802,53.95,73726.2,0.0,-0.99999,0.0,0.00151]
[1780045931387,53.95,73724.93,0.0,-0.99999,0.0,0.0015]
[1780045931467,53.95,73724.93,0.0,-0.99999,0.0,0.0015]
[1780045931568,53.95,73728.83,0.0,-0.99999,0.0,0.00151]
[1780045932362,53.95,73732.68,0.0,-0.99999,0.0,0.00153]
[1780045933369,53.95,73734.42,0.0,-0.99999,0.0,0.00153]
[1780045935393,53.95,73737.32,0.0,-0.99999,0.0,0.00154]
[1780045936394,53.95,73753.94,0.0,-0.99999,0.0,0.0016]
[1780045937402,53.95,73764.65,0.0,-0.99999,0.0,0.00163]
[1780045938409,53.95,73765.29,0.0,-0.99999,0.0,0.00164]
[1780045941430,53.95,73766.97,0.0,-0.99999,0.0,0.00164]
[1780045943444,53.95,73769.85,0.0,-0.99999,0.0,0.00165]
[1780045945599,53.95,73769.43,0.0,-0.99999,0.0,0.00165]
[1780045945718,53.95,73769.43,0.0,-0.99999,0.0,0.00165]
[1780045945820,53.95,73769.48,0.0,-0.99999,0.0,0.00165]
[1780045946473,53.95,73767.68,0.0,-0.99999,0.0,0.00164]
[1780045947477,53.95,73762.13,0.0,-0.99999,0.0,0.00163]
[1780045948484,53.95,73759.98,0.0,-0.99999,0.0,0.00162]
[1780045950968,53.95,73760.55,0.0,-0.99999,0.0,0.00162]
[1780045950997,53.95,73756.46,0.0,-0.99999,0.0,0.00161]
[1780045956540,53.95,73752.2,0.0,-0.99999,0.0,0.00158]
[1780045957547,53.95,73749.54,0.0,-0.99999,0.0,0.00157]
[1780045959100,53.95,73749.07,0.0,-0.99999,0.0,0.00157]
[1780045959218,53.95,73749.07,0.0,-0.99999,0.0,0.00157]
[1780045959561,53.95,73748.24,0.0,-0.99999,0.0,0.00157]
[1780045964596,53.95,73748.67,0.0,-0.99999,0.0,0.00157]
[1780045968307,53.95,73749.88,0.0,-0.99999,0.0,0.00157]
[1780045968467,53.95,73749.88,0.0,-0.99999,0.0,0.00157]
[1780045972641,53.95,73750.32,0.0,-0.99999,0.0,0.00157]
[1780045972718,53.95,73750.32,0.0,-0.99999,0.0,0.00157]
[1780045972820,53.95,73750.14,0.0,-0.99999,0.0,0.00157]
[1780045978694,53.95,73750.05,0.0,-0.99999,0.0,0.00157]
[1780045980968,53.95,73750.05,0.0,-0.99999,0.0,0.00157]
[1780045982382,53.95,73750.52,0.0,-0.99999,0.0,0.00157]
[1780045982468,53.95,73750.52,0.0,-0.99999,0.0,0.00157]
[1780045982723,53.95,73751.16,0.0,-0.99999,0.0,0.00158]
[1780045986751,53.95,73752.83,0.0,-0.99999,0.0,0.00158]
[1780045987854,53.95,73752.83,0.0,-0.99999,0.0,0.00158]
[1780045987968,53.95,73752.83,0.0,-0.99999,0.0,0.00158]
[1780045991786,53.95,73750.25,0.0,-0.99999,0.0,0.00157]
[1780045994461,53.95,73750.23,0.0,-0.99999,0.0,0.00157]
[1780045994469,53.95,73750.23,0.0,-0.99999,0.0,0.00157]
[1780045994546,53.95,73750.23,0.0,-0.99999,0.0,0.00157]
[1780045994719,53.95,73750.23,0.0,-0.99999,0.0,0.00157]
[1780045994820,53.95,73750.23,0.0,-0.99999,0.0,0.00157]
[1780045999843,53.95,73749.64,0.0,-0.99999,0.0,0.00157]
[1780046000887,53.95,73749.64,0.0,-0.99999,0.0,0.00157]
[1780046000968,53.95,73749.64,0.0,-0.99999,0.0,0.00157]
[1780046001057,53.95,73749.31,0.0,-0.99999,0.0,0.00157]
[1780046001434,53.95,73749.31,0.0,-0.99999,0.0,0.00157]
[1780046001469,53.95,73749.31,0.0,-0.99999,0.0,0.00157]
[1780046003871,53.95,73751.11,0.0,-0.99999,0.0,0.00158]
[1780046004878,53.95,73741.6,0.0,-0.99999,0.0,0.00155]
[1780046005885,53.95,73737.78,0.0,-0.99999,0.0,0.00153]
[1780046006892,53.95,73734.77,0.0,-0.99999,0.0,0.00152]
[1780046010512,53.95,73733.59,0.0,-0.99999,0.0,0.00152]
[1780046010722,53.95,73733.59,0.0,-0.99999,0.0,0.00152]
[1780046010961,53.95,73733.59,0.0,-0.99999,0.0,0.00152]
[1780046010968,53.95,73733.59,0.0,-0.99999,0.0,0.00152]
[1780046011069,53.95,73733.14,0.0,-0.99999,0.0,0.00151]
[1780046015963,53.95,73738.24,0.0,-0.99999,0.0,0.00152]
[1780046017968,53.95,73739.84,0.0,-0.99999,0.0,0.00153]
[1780046022916,53.95,73740.24,0.0,-0.99999,0.0,0.00153]
[1780046022970,53.95,73740.24,0.0,-0.99999,0.0,0.00153]
[1780046023004,53.95,73740.07,0.0,-0.99999,0.0,0.00153]
[1780046023696,53.95,73740.07,0.0,-0.99999,0.0,0.00153]
[1780046023719,53.95,73740.07,0.0,-0.99999,0.0,0.00153]
[1780046029047,53.95,73743.95,0.0,-0.99999,0.0,0.00154]
[1780046030659,53.95,73745.02,0.0,-0.99999,0.0,0.00155]
[1780046030725,53.95,73745.02,0.0,-0.99999,0.0,0.00155]
[1780046030761,53.95,73745.02,0.0,-0.99999,0.0,0.00155]
[1780046031178,53.95,73745.02,0.0,-0.99999,0.0,0.00155]
[1780046031217,53.95,73745.02,0.0,-0.99999,0.0,0.00155]
[1780046034082,53.95,73739.72,0.0,-0.99999,0.0,0.00153]
[1780046035089,53.95,73737.35,0.0,-0.99999,0.0,0.00152]
[1780046037103,53.95,73735.86,0.0,-0.99999,0.0,0.00152]
[1780046037391,53.95,73735.86,0.0,-0.99999,0.0,0.00152]
[1780046037467,53.95,73735.86,0.0,-0.99999,0.0,0.00152]
[1780046038026,53.95,73735.86,0.0,-0.99999,0.0,0.00152]
[1780046038110,53.95,73733.86,0.0,-0.99999,0.0,0.00151]
[1780046038218,53.95,73733.86,0.0,-0.99999,0.0,0.00151]
[1780046039117,53.95,73729.86,0.0,-0.99999,0.0,0.0015]
[1780046043713,53.95,73729.14,0.0,-0.99999,0.0,0.00149]
[1780046043952,53.95,73729.14,0.0,-0.99999,0.0,0.00149]
[1780046043969,53.95,73729.14,0.0,-0.99999,0.0,0.00149]
[1780046044051,53.95,73729.11,0.0,-0.99999,0.0,0.00149]
[1780046045159,53.95,73726.12,0.0,-0.99999,0.0,0.00148]
[1780046046166,53.95,73723.3,0.0,-0.99999,0.0,0.00148]
[1780046049674,53.95,73722.5,0.0,-0.99999,0.0,0.00147]
[1780046049720,53.95,73722.5,0.0,-0.99999,0.0,0.00147]
[1780046049919,53.95,73722.5,0.0,-0.99999,0.0,0.00147]
[1780046049969,53.95,73722.5,0.0,-0.99999,0.0,0.00147]
[1780046050069,53.95,73721.7,0.0,-0.99999,0.0,0.00147]
[1780046053215,53.95,73718.38,0.0,-0.99999,0.0,0.00146]
[1780046054222,53.95,73716.9,0.0,-0.99999,0.0,0.00146]
[1780046056236,53.95,73714.67,0.0,-0.99999,0.0,0.00145]
[1780046058563,53.95,73713.91,0.0,-0.99999,0.0,0.00145]
[1780046058718,53.95,73713.91,0.0,-0.99999,0.0,0.00145]
[1780046058819,53.95,73713.34,0.0,-0.99999,0.0,0.00144]
[1780046059153,53.95,73713.34,0.0,-0.99999,0.0,0.00144]
[1780046059218,53.95,73713.34,0.0,-0.99999,0.0,0.00144]
[1780046060264,53.95,73715.34,0.0,-0.99999,0.0,0.00145]
[1780046061271,53.95,73719.15,0.0,-0.99999,0.0,0.00146]
[1780046065471,53.95,73719.43,0.0,-0.99999,0.0,0.00146]
[1780046065718,53.95,73719.43,0.0,-0.99999,0.0,0.00146]
[1780046065933,53.95,73719.43,0.0,-0.99999,0.0,0.00146]
[1780046065969,53.95,73719.43,0.0,-0.99999,0.0,0.00146]
[1780046066068,53.95,73718.77,0.0,-0.99999,0.0,0.00146]
[1780046071341,53.95,73718.7,0.0,-0.99999,0.0,0.00145]
[1780046076376,53.95,73719.7,0.0,-0.99999,0.0,0.00145]
[1780046077349,53.95,73719.7,0.0,-0.99999,0.0,0.00145]
[1780046077469,53.95,73719.7,0.0,-0.99999,0.0,0.00145]
[1780046078069,53.95,73719.7,0.0,-0.99999,0.0,0.00145]
[1780046078165,53.95,73719.53,0.0,-0.99999,0.0,0.00145]
[1780046078221,53.95,73719.53,0.0,-0.99999,0.0,0.00145]
[1780046082418,53.95,73718.05,0.0,-0.99999,0.0,0.00145]
[1780046085439,53.95,73716.55,0.0,-0.99999,0.0,0.00144]
[1780046086561,53.95,73716.55,0.0,-0.99999,0.0,0.00144]
[1780046086719,53.95,73716.55,0.0,-0.99999,0.0,0.00144]
[1780046087133,53.95,73716.55,0.0,-0.99999,0.0,0.00144]
[1780046086782,53.95,73716.52,0.0,-0.99999,0.0,0.00144]
[1780046087217,53.95,73716.52,0.0,-0.99999,0.0,0.00144]
[1780046092488,53.95,73717.31,0.0,-0.99999,0.0,0.00145]
[1780046097523,53.95,73717.96,0.0,-0.99999,0.0,0.00145]
[1780046100548,53.95,73718.35,0.0,-0.99999,0.0,0.00145]
[1780046100719,53.95,73718.35,0.0,-0.99999,0.0,0.00145]
[1780046101089,53.95,73718.35,0.0,-0.99999,0.0,0.00145]
[1780046101118,53.95,73718.35,0.0,-0.99999,0.0,0.00145]
[1780046101220,53.95,73718.35,0.0,-0.99999,0.0,0.00145]
[1780046103566,53.95,73716.69,0.0,-0.99999,0.0,0.00144]
[1780046106585,53.95,73714.69,0.0,-0.99999,0.0,0.00144]
[1780046108473,53.95,73713.72,0.0,-0.99999,0.0,0.00144]
[1780046108718,53.95,73713.72,0.0,-0.99999,0.0,0.00144]
[1780046108931,53.95,73713.72,0.0,-0.99999,0.0,0.00144]
[1780046108968,53.95,73713.72,0.0,-0.99999,0.0,0.00144]
[1780046108985,53.95,73713.71,0.0,-0.99999,0.0,0.00144]
[1780046111621,53.95,73716.6,0.0,-0.99999,0.0,0.00144]
[1780046113504,53.95,73715.64,0.0,-0.99999,0.0,0.00144]
[1780046113721,53.95,73715.64,0.0,-0.99999,0.0,0.00144]
[1780046116656,53.95,73708.78,0.0,-0.99999,0.0,0.00142]
[1780046117663,53.95,73707.35,0.0,-0.99999,0.0,0.00142]
[1780046118693,53.95,73707.35,0.0,-0.99999,0.0,0.00142]
[1780046118721,53.95,73707.35,0.0,-0.99999,0.0,0.00142]
[1780046118794,53.95,73709.89,0.0,-0.99999,0.0,0.00142]
[1780046119383,53.95,73709.89,0.0,-0.99999,0.0,0.00142]
[1780046119470,53.95,73709.89,0.0,-0.99999,0.0,0.00142]
[1780046120718,53.95,73710.19,0.0,-0.99999,0.0,0.00142]
[1780046120819,53.95,73710.31,0.0,-0.99999,0.0,0.00143]
[1780046127734,53.95,73710.0,0.0,-0.99999,0.0,0.00142]
[1780046128847,53.95,73710.0,0.0,-0.99999,0.0,0.00142]
[1780046128969,53.95,73710.0,0.0,-0.99999,0.0,0.00142]
[1780046129061,53.95,73713.55,0.0,-0.99999,0.0,0.00143]
[1780046129321,53.95,73713.55,0.0,-0.99999,0.0,0.00143]
[1780046129468,53.95,73713.55,0.0,-0.99999,0.0,0.00143]
[1780046131762,53.95,73714.92,0.0,-0.99999,0.0,0.00143]
[1780046134783,53.95,73716.33,0.0,-0.99999,0.0,0.00143]
[1780046135603,53.95,73716.33,0.0,-0.99999,0.0,0.00143]
[1780046135718,53.95,73716.33,0.0,-0.99999,0.0,0.00143]
[1780046136145,53.95,73716.33,0.0,-0.99999,0.0,0.00143]
[1780046136218,53.95,73716.33,0.0,-0.99999,0.0,0.00143]
[1780046135790,53.95,73717.14,0.0,-0.99999,0.0,0.00144]
[1780046136797,53.95,73715.38,0.0,-0.99999,0.0,0.00143]
[1780046138811,53.95,73717.06,0.0,-0.99999,0.0,0.00144]
[1780046140524,53.95,73717.93,0.0,-0.99999,0.0,0.00144]
[1780046140724,53.95,73717.93,0.0,-0.99999,0.0,0.00144]
[1780046140953,53.95,73717.93,0.0,-0.99999,0.0,0.00144]
[1780046140970,53.95,73717.93,0.0,-0.99999,0.0,0.00144]
[1780046140980,53.95,73717.27,0.0,-0.99999,0.0,0.00144]
[1780046145860,53.95,73723.16,0.0,-0.99999,0.0,0.00145]
[1780046146867,53.95,73727.16,0.0,-0.99999,0.0,0.00147]
[1780046147895,53.95,73727.16,0.0,-0.99999,0.0,0.00147]
[1780046147968,53.95,73727.16,0.0,-0.99999,0.0,0.00147]
[1780046147996,53.95,73725.9,0.0,-0.99999,0.0,0.00146]
[1780046148741,53.95,73725.9,0.0,-0.99999,0.0,0.00146]
[1780046148968,53.95,73725.9,0.0,-0.99999,0.0,0.00146]
[1780046154925,53.95,73725.48,0.0,-0.99999,0.0,0.00146]
[1780046159960,53.95,73725.44,0.0,-0.99999,0.0,0.00146]
[1780046163265,53.95,73725.52,0.0,-0.99999,0.0,0.00146]
[1780046163467,53.95,73725.52,0.0,-0.99999,0.0,0.00146]
[1780046163991,53.95,73725.44,0.0,-0.99999,0.0,0.00146]
[1780046168019,53.95,73726.84,0.0,-0.99999,0.0,0.00147]
[1780046168930,53.95,73726.84,0.0,-0.99999,0.0,0.00147]
[1780046168970,53.95,73726.84,0.0,-0.99999,0.0,0.00147]
[1780046174061,53.95,73735.44,0.0,-0.99999,0.0,0.00149]
[1780046175068,53.95,73738.32,0.0,-0.99999,0.0,0.0015]
[1780046176075,53.95,73741.52,0.0,-0.99999,0.0,0.00151]
[1780046176582,53.95,73741.52,0.0,-0.99999,0.0,0.00151]
[1780046176718,53.95,73741.52,0.0,-0.99999,0.0,0.00151]
[1780046177082,53.95,73741.45,0.0,-0.99999,0.0,0.00151]
[1780046177502,53.95,73741.45,0.0,-0.99999,0.0,0.00151]
[1780046177719,53.95,73741.45,0.0,-0.99999,0.0,0.00151]
[1780046179103,53.95,73744.23,0.0,-0.99999,0.0,0.00152]
[1780046184137,53.95,73743.66,0.0,-0.99999,0.0,0.00152]
[1780046187899,53.95,73744.15,0.0,-0.99999,0.0,0.00152]
[1780046187967,53.95,73744.15,0.0,-0.99999,0.0,0.00152]
[1780046188166,53.95,73744.13,0.0,-0.99999,0.0,0.00152]
[1780046190180,53.95,73748.79,0.0,-0.99999,0.0,0.00154]
[1780046191250,53.95,73748.79,0.0,-0.99999,0.0,0.00154]
[1780046191187,53.95,73749.68,0.0,-0.99999,0.0,0.00153]
[1780046191467,53.95,73749.68,0.0,-0.99999,0.0,0.00153]
[1780046192194,53.95,73751.02,0.0,-0.99999,0.0,0.00153]
[1780046193201,53.95,73752.6,0.0,-0.99999,0.0,0.00154]
[1780046194208,53.95,73753.87,0.0,-0.99999,0.0,0.00154]
[1780046194882,53.95,73753.87,0.0,-0.99999,0.0,0.00154]
[1780046194968,53.95,73753.87,0.0,-0.99999,0.0,0.00154]
[1780046197229,53.95,73750.7,0.0,-0.99999,0.0,0.00153]
[1780046198615,53.95,73750.9,0.0,-0.99999,0.0,0.00153]
[1780046198726,53.95,73750.9,0.0,-0.99999,0.0,0.00153]
[1780046199196,53.95,73750.9,0.0,-0.99999,0.0,0.00153]
[1780046199218,53.95,73750.9,0.0,-0.99999,0.0,0.00153]
[1780046199243,53.95,73751.37,0.0,-0.99999,0.0,0.00153]
[1780046201257,53.95,73752.65,0.0,-0.99999,0.0,0.00154]
[1780046205284,53.95,73756.03,0.0,-0.99999,0.0,0.00155]
[1780046206779,53.95,73756.64,0.0,-0.99999,0.0,0.00155]
[1780046206967,53.95,73756.64,0.0,-0.99999,0.0,0.00155]
[1780046207055,53.95,73756.64,0.0,-0.99999,0.0,0.00155]
[1780046207576,53.95,73756.64,0.0,-0.99999,0.0,0.00155]
[1780046207721,53.95,73756.64,0.0,-0.99999,0.0,0.00155]
[1780046214089,53.95,73757.39,0.0,-0.99999,0.0,0.00155]
[1780046214218,53.95,73757.39,0.0,-0.99999,0.0,0.00155]
[1780046214460,53.95,73758.08,0.0,-0.99999,0.0,0.00156]
[1780046214469,53.95,73758.08,0.0,-0.99999,0.0,0.00156]
[1780046214522,53.95,73758.65,0.0,-0.99999,0.0,0.00156]
[1780046221242,53.95,73758.11,0.0,-0.99999,0.0,0.00156]
[1780046221469,53.95,73757.31,0.0,-0.99999,0.0,0.00155]
[1780046221532,53.95,73758.75,0.0,-0.99999,0.0,0.00156]
[1780046225425,53.95,73754.26,0.0,-0.99999,0.0,0.00154]
[1780046226355,53.95,73754.26,0.0,-0.99999,0.0,0.00154]
[1780046226468,53.95,73754.26,0.0,-0.99999,0.0,0.00154]
[1780046226998,53.95,73754.26,0.0,-0.99999,0.0,0.00154]
[1780046227218,53.95,73754.26,0.0,-0.99999,0.0,0.00154]
[1780046227238,53.95,73748.47,0.0,-0.99999,0.0,0.00152]
[1780046228446,53.95,73747.11,0.0,-0.99999,0.0,0.00152]
[1780046231467,53.95,73744.69,0.0,-0.99999,0.0,0.00151]
[1780046232547,53.95,73744.69,0.0,-0.99999,0.0,0.00151]
[1780046232718,53.95,73744.69,0.0,-0.99999,0.0,0.00151]
[1780046232719,53.95,73742.06,0.0,-0.99999,0.0,0.0015]
[1780046233421,53.95,73742.06,0.0,-0.99999,0.0,0.0015]
[1780046233470,53.95,73742.06,0.0,-0.99999,0.0,0.0015]
[1780046235495,53.95,73739.72,0.0,-0.99999,0.0,0.0015]
[1780046240712,53.95,73740.32,0.0,-0.99999,0.0,0.0015]
[1780046240719,53.95,73740.32,0.0,-0.99999,0.0,0.0015]
[1780046242051,53.95,73740.39,0.0,-0.99999,0.0,0.0015]
[1780046242217,53.95,73740.39,0.0,-0.99999,0.0,0.0015]
[1780046242318,53.95,73744.77,0.0,-0.99999,0.0,0.00151]
[1780046242544,53.95,73747.97,0.0,-0.99999,0.0,0.00152]
[1780046243856,53.95,73747.97,0.0,-0.99999,0.0,0.00152]
[1780046243974,53.95,73747.97,0.0,-0.99999,0.0,0.00152]
[1780046244075,53.95,73749.77,0.0,-0.99999,0.0,0.00153]
[1780046248458,53.95,73750.53,0.0,-0.99999,0.0,0.00153]
[1780046248469,53.95,73750.53,0.0,-0.99999,0.0,0.00153]
[1780046248783,53.95,73750.53,0.0,-0.99999,0.0,0.00153]
[1780046248971,53.95,73750.53,0.0,-0.99999,0.0,0.00153]
[1780046249067,53.95,73750.47,0.0,-0.99999,0.0,0.00153]
[1780046249593,53.95,73749.3,0.0,-0.99999,0.0,0.00153]
[1780046251607,53.95,73750.09,0.0,-0.99999,0.0,0.00152]
[1780046257185,53.95,73749.84,0.0,-0.99999,0.0,0.00152]
[1780046257217,53.95,73749.84,0.0,-0.99999,0.0,0.00152]
[1780046257286,53.95,73749.2,0.0,-0.99999,0.0,0.00152]
[1780046257570,53.95,73749.2,0.0,-0.99999,0.0,0.00152]
[1780046257719,53.95,73749.2,0.0,-0.99999,0.0,0.00152]
[1780046261235,53.95,73748.93,0.0,-0.99999,0.0,0.00151]
[1780046261318,53.95,73752.41,0.0,-0.99999,0.0,0.00153]
[1780046261469,53.95,73752.41,0.0,-0.99999,0.0,0.00153]
[1780046261546,53.95,73752.41,0.0,-0.99999,0.0,0.00153]
[1780046261719,53.95,73752.41,0.0,-0.99999,0.0,0.00153]
[1780046261820,53.95,73754.26,0.0,-0.99999,0.0,0.00153]
[1780046267744,53.95,73754.49,0.0,-0.99999,0.0,0.00153]
[1780046267970,53.95,73754.49,0.0,-0.99999,0.0,0.00153]
[1780046268303,53.95,73754.49,0.0,-0.99999,0.0,0.00153]
[1780046268319,53.95,73755.2,0.0,-0.99999,0.0,0.00153]
[1780046268467,53.95,73755.2,0.0,-0.99999,0.0,0.00153]
[1780046269735,53.95,73755.01,0.0,-0.99999,0.0,0.00153]
[1780046278798,53.95,73755.53,0.0,-0.99999,0.0,0.00154]
[1780046279611,53.95,73755.53,0.0,-0.99999,0.0,0.00154]
[1780046279720,53.95,73755.53,0.0,-0.99999,0.0,0.00154]
[1780046284663,53.95,73755.41,0.0,-0.99999,0.0,0.00154]
[1780046284725,53.95,73755.41,0.0,-0.99999,0.0,0.00154]
[1780046285034,53.95,73755.41,0.0,-0.99999,0.0,0.00154]
[1780046285218,53.95,73755.41,0.0,-0.99999,0.0,0.00154]
[1780046285251,53.95,73757.07,0.0,-0.99999,0.0,0.00154]
[1780046285847,53.95,73758.22,0.0,-0.99999,0.0,0.00154]
[1780046290882,53.95,73758.87,0.0,-0.99999,0.0,0.00155]
[1780046292897,53.95,73758.1,0.0,-0.99999,0.0,0.00154]
[1780046293903,53.95,73757.28,0.0,-0.99999,0.0,0.00154]
[1780046297859,53.95,73757.34,0.0,-0.99999,0.0,0.00154]
[1780046297968,53.95,73757.34,0.0,-0.99999,0.0,0.00154]
[1780046298023,53.95,73756.87,0.0,-0.99999,0.0,0.00154]
[1780046298997,53.95,73756.87,0.0,-0.99999,0.0,0.00154]
[1780046299218,53.95,73756.87,0.0,-0.99999,0.0,0.00154]
[1780046299319,53.95,73755.18,0.0,-0.99999,0.0,0.00153]
[1780046299945,53.95,73754.15,0.0,-0.99999,0.0,0.00153]
[1780046300952,53.95,73746.41,0.0,-0.99999,0.0,0.00151]
[1780046301909,53.95,73746.41,0.0,-0.99999,0.0,0.00151]
[1780046301969,53.95,73746.41,0.0,-0.99999,0.0,0.00151]
[1780046302069,53.95,73744.22,0.0,-0.99999,0.0,0.0015]
[1780046302969,53.95,73741.84,0.0,-0.99999,0.0,0.00149]
[1780046308349,53.95,73742.05,0.0,-0.99999,0.0,0.00149]
[1780046308006,53.95,73739.7,0.0,-0.99999,0.0,0.00149]
[1780046308468,53.95,73739.7,0.0,-0.99999,0.0,0.00149]
[1780046311027,53.95,73739.93,0.0,-0.99999,0.0,0.00148]
[1780046312185,53.95,73740.92,0.0,-0.99999,0.0,0.00148]
[1780046312719,53.95,73740.92,0.0,-0.99999,0.0,0.00148]
[1780046312989,53.95,73740.92,0.0,-0.99999,0.0,0.00148]
[1780046313219,53.95,73740.92,0.0,-0.99999,0.0,0.00148]
[1780046313321,53.95,73740.21,0.0,-0.99999,0.0,0.00148]
[1780046314048,53.95,73742.32,0.0,-0.99999,0.0,0.00148]
[1780046319418,53.95,73742.54,0.0,-0.99999,0.0,0.00148]
[1780046319469,53.95,73742.54,0.0,-0.99999,0.0,0.00148]
[1780046320090,53.95,73744.23,0.0,-0.99999,0.0,0.00149]
[1780046320577,53.95,73744.23,0.0,-0.99999,0.0,0.00149]
[1780046320720,53.95,73744.23,0.0,-0.99999,0.0,0.00149]
[1780046326132,53.95,73744.95,0.0,-0.99999,0.0,0.00149]
[1780046331167,53.95,73744.23,0.0,-0.99999,0.0,0.00149]
[1780046333070,53.95,73744.07,0.0,-0.99999,0.0,0.00149]
[1780046333218,53.95,73744.07,0.0,-0.99999,0.0,0.00149]
[1780046335055,53.95,73744.06,0.0,-0.99999,0.0,0.00149]
[1780046335218,53.95,73744.06,0.0,-0.99999,0.0,0.00149]
[1780046335321,53.95,73744.73,0.0,-0.99999,0.0,0.00149]
[1780046340743,53.95,73745.01,0.0,-0.99999,0.0,0.00149]
[1780046340968,53.95,73745.01,0.0,-0.99999,0.0,0.00149]
[1780046342245,53.95,73748.44,0.0,-0.99999,0.0,0.0015]
[1780046344259,53.95,73751.32,0.0,-0.99999,0.0,0.00151]
[1780046345593,53.95,73751.74,0.0,-0.99999,0.0,0.00151]
[1780046345720,53.95,73751.74,0.0,-0.99999,0.0,0.00151]
[1780046346273,53.95,73752.77,0.0,-0.99999,0.0,0.00152]
[1780046351188,53.95,73752.96,0.0,-0.99999,0.0,0.00152]
[1780046351217,53.95,73752.96,0.0,-0.99999,0.0,0.00152]
[1780046355355,53.95,73756.23,0.0,-0.99999,0.0,0.00153]
[1780046356359,53.95,73759.51,0.0,-0.99999,0.0,0.00154]
[1780046357042,53.95,73759.51,0.0,-0.99999,0.0,0.00154]
[1780046357219,53.95,73759.51,0.0,-0.99999,0.0,0.00154]
[1780046358993,53.95,73761.27,0.0,-0.99999,0.0,0.00154]
[1780046359217,53.95,73761.27,0.0,-0.99999,0.0,0.00154]
[1780046359380,53.95,73760.28,0.0,-0.99999,0.0,0.00154]
[1780046364415,53.95,73760.93,0.0,-0.99999,0.0,0.00154]
[1780046369450,53.95,73761.34,0.0,-0.99999,0.0,0.00154]
[1780046370457,53.95,73763.09,0.0,-0.99999,0.0,0.00155]
[1780046371417,53.95,73763.09,0.0,-0.99999,0.0,0.00155]
[1780046371468,53.95,73763.09,0.0,-0.99999,0.0,0.00155]
[1780046371519,53.95,73765.21,0.0,-0.99999,0.0,0.00155]
[1780046378513,53.95,73766.23,0.0,-0.99999,0.0,0.00155]
[1780046382541,53.95,73764.35,0.0,-0.99999,0.0,0.00154]
[1780046384020,53.95,73764.35,0.0,-0.99999,0.0,0.00154]
[1780046384218,53.95,73764.35,0.0,-0.99999,0.0,0.00154]
[1780046386552,53.95,73763.7,0.0,-0.99999,0.0,0.00154]
[1780046386717,53.95,73763.7,0.0,-0.99999,0.0,0.00154]
[1780046386823,53.95,73762.8,0.0,-0.99999,0.0,0.00154]
[1780046390458,53.95,73762.93,0.0,-0.99999,0.0,0.00154]
[1780046390466,53.95,73762.93,0.0,-0.99999,0.0,0.00154]
[1780046395475,53.95,73763.21,0.0,-0.99999,0.0,0.00154]
[1780046395718,53.95,73763.64,0.0,-0.99999,0.0,0.00154]
[1780046396897,53.95,73762.18,0.0,-0.99999,0.0,0.00154]
[1780046396967,53.95,73762.18,0.0,-0.99999,0.0,0.00154]
[1780046397063,53.95,73761.41,0.0,-0.99999,0.0,0.00153]
[1780046399243,53.95,73761.95,0.0,-0.99999,0.0,0.00153]
[1780046399468,53.95,73761.95,0.0,-0.99999,0.0,0.00153]
[1780046404697,53.95,73761.99,0.0,-0.99999,0.0,0.00154]
[1780046409732,53.95,73761.73,0.0,-0.99999,0.0,0.00153]
[1780046410723,53.95,73761.73,0.0,-0.99999,0.0,0.00153]
[1780046410968,53.95,73761.73,0.0,-0.99999,0.0,0.00153]
[1780046412715,53.95,73761.68,0.0,-0.99999,0.0,0.00153]
[1780046412967,53.95,73761.68,0.0,-0.99999,0.0,0.00153]
[1780046413012,53.95,73761.26,0.0,-0.99999,0.0,0.00153]
[1780046417247,53.95,73761.34,0.0,-0.99999,0.0,0.00153]
[1780046417467,53.95,73761.34,0.0,-0.99999,0.0,0.00153]
[1780046419802,53.95,73759.64,0.0,-0.99999,0.0,0.00153]
[1780046421817,53.95,73753.91,0.0,-0.99999,0.0,0.00151]
[1780046422997,53.95,73753.91,0.0,-0.99999,0.0,0.00151]
[1780046423217,53.95,73753.91,0.0,-0.99999,0.0,0.00151]
[1780046423276,53.95,73749.25,0.0,-0.99999,0.0,0.00149]
[1780046425559,53.95,73748.62,0.0,-0.99999,0.0,0.00149]
[1780046425720,53.95,73748.62,0.0,-0.99999,0.0,0.00149]
[1780046425844,53.95,73748.53,0.0,-0.99999,0.0,0.00149]
[1780046426851,53.95,73752.94,0.0,-0.99999,0.0,0.00151]
[1780046427858,53.95,73760.3,0.0,-0.99999,0.0,0.00153]
[1780046428865,53.95,73763.94,0.0,-0.99999,0.0,0.00154]
[1780046429872,53.95,73770.75,0.0,-0.99999,0.0,0.00156]
[1780046431359,53.95,73772.57,0.0,-0.99999,0.0,0.00156]
[1780046432719,53.95,73772.05,0.0,-0.99999,0.0,0.00156]
[1780046437928,53.95,73768.36,0.0,-0.99999,0.0,0.00154]
[1780046440935,53.95,73767.1,0.0,-0.99999,0.0,0.00154]
[1780046440967,53.95,73767.1,0.0,-0.99999,0.0,0.00154]
[1780046441011,53.95,73767.1,0.0,-0.99999,0.0,0.00154]
[1780046441217,53.95,73767.1,0.0,-0.99999,0.0,0.00154]
[1780046441278,53.95,73767.14,0.0,-0.99999,0.0,0.00154]
[1780046443587,53.95,73767.62,0.0,-0.99999,0.0,0.00154]
[1780046450012,53.95,73766.97,0.0,-0.99999,0.0,0.00154]
[1780046453033,53.95,73768.57,0.0,-0.99999,0.0,0.00155]
[1780046454442,53.95,73768.57,0.0,-0.99999,0.0,0.00155]
[1780046454470,53.95,73768.57,0.0,-0.99999,0.0,0.00155]
[1780046454461,53.95,73770.18,0.0,-0.99999,0.0,0.00155]
[1780046454787,53.95,73770.18,0.0,-0.99999,0.0,0.00155]
[1780046454967,53.95,73770.18,0.0,-0.99999,0.0,0.00155]
[1780046455047,53.95,73774.28,0.0,-0.99999,0.0,0.00156]
[1780046456055,53.95,73776.1,0.0,-0.99999,0.0,0.00157]
[1780046461090,53.95,73776.54,0.0,-0.99999,0.0,0.00157]
[1780046461697,53.95,73776.54,0.0,-0.99999,0.0,0.00157]
[1780046461721,53.95,73776.54,0.0,-0.99999,0.0,0.00157]
[1780046461749,53.95,73776.54,0.0,-0.99999,0.0,0.00157]
[1780046461973,53.95,73776.54,0.0,-0.99999,0.0,0.00157]
[1780046462098,53.95,73776.68,0.0,-0.99999,0.0,0.00157]
[1780046467132,53.95,73778.09,0.0,-0.99999,0.0,0.00158]
[1780046469227,53.95,73778.16,0.0,-0.99999,0.0,0.00158]
[1780046469296,53.95,73778.16,0.0,-0.99999,0.0,0.00158]
[1780046469469,53.95,73778.16,0.0,-0.99999,0.0,0.00158]
[1780046469398,53.95,73778.35,0.0,-0.99999,0.0,0.00158]
[1780046475188,53.95,73778.53,0.0,-0.99999,0.0,0.00158]
[1780046481230,53.95,73777.55,0.0,-0.99999,0.0,0.00158]
[1780046485928,53.95,73777.51,0.0,-0.99999,0.0,0.00158]
[1780046485967,53.95,73777.51,0.0,-0.99999,0.0,0.00158]
[1780046485984,53.95,73777.51,0.0,-0.99999,0.0,0.00158]
[1780046486217,53.95,73777.51,0.0,-0.99999,0.0,0.00158]
[1780046486265,53.95,73777.56,0.0,-0.99999,0.0,0.00158]
[1780046488279,53.95,73771.13,0.0,-0.99999,0.0,0.00155]
[1780046489286,53.95,73769.58,0.0,-0.99999,0.0,0.00155]
[1780046490249,53.95,73769.58,0.0,-0.99999,0.0,0.00155]
[1780046490298,53.95,73769.58,0.0,-0.99999,0.0,0.00155]
[1780046490470,53.95,73769.58,0.0,-0.99999,0.0,0.00155]
[1780046490487,53.95,73769.42,0.0,-0.99999,0.0,0.00155]
[1780046491300,53.95,73769.52,0.0,-0.99999,0.0,0.00154]
[1780046496335,53.95,73771.32,0.0,-0.99999,0.0,0.00154]
[1780046498049,53.95,73770.91,0.0,-0.99999,0.0,0.00154]
[1780046498153,53.95,73770.91,0.0,-0.99999,0.0,0.00154]
[1780046498220,53.95,73770.91,0.0,-0.99999,0.0,0.00154]
[1780046498353,53.95,73771.06,0.0,-0.99999,0.0,0.00154]
[1780046500368,53.95,73768.19,0.0,-0.99999,0.0,0.00153]
[1780046505435,53.95,73766.7,0.0,-0.99999,0.0,0.00153]
[1780046505715,53.95,73766.7,0.0,-0.99999,0.0,0.00153]
[1780046505794,53.95,73766.7,0.0,-0.99999,0.0,0.00153]
[1780046505970,53.95,73766.7,0.0,-0.99999,0.0,0.00153]
[1780046506442,53.95,73766.88,0.0,-0.99999,0.0,0.00153]
[1780046512484,53.95,73767.27,0.0,-0.99999,0.0,0.00153]
[1780046515987,53.95,73767.23,0.0,-0.99999,0.0,0.00153]
[1780046516038,53.95,73767.23,0.0,-0.99999,0.0,0.00153]
[1780046516224,53.95,73767.23,0.0,-0.99999,0.0,0.00153]
[1780046516512,53.95,73767.56,0.0,-0.99999,0.0,0.00153]
[1780046519532,53.95,73766.04,0.0,-0.99999,0.0,0.00153]
[1780046521927,53.95,73765.31,0.0,-0.99999,0.0,0.00152]
[1780046521972,53.95,73765.31,0.0,-0.99999,0.0,0.00152]
[1780046521978,53.95,73765.31,0.0,-0.99999,0.0,0.00152]
[1780046522222,53.95,73765.31,0.0,-0.99999,0.0,0.00152]
[1780046522554,53.95,73765.84,0.0,-0.99999,0.0,0.00153]
[1780046527589,53.95,73765.77,0.0,-0.99999,0.0,0.00153]
[1780046532623,53.95,73765.04,0.0,-0.99999,0.0,0.00152]
[1780046537900,53.95,73765.29,0.0,-0.99999,0.0,0.00152]
[1780046537970,53.95,73765.29,0.0,-0.99999,0.0,0.00152]
[1780046538026,53.95,73765.29,0.0,-0.99999,0.0,0.00152]
[1780046538220,53.95,73765.29,0.0,-0.99999,0.0,0.00152]
[1780046538230,53.95,73765.63,0.0,-0.99999,0.0,0.00153]
[1780046541687,53.95,73757.85,0.0,-0.99999,0.0,0.0015]
[1780046542694,53.95,73755.94,0.0,-0.99999,0.0,0.00149]
[1780046543673,53.95,73755.94,0.0,-0.99999,0.0,0.00149]
[1780046543718,53.95,73755.94,0.0,-0.99999,0.0,0.00149]
[1780046543725,53.95,73755.94,0.0,-0.99999,0.0,0.00149]
[1780046543971,53.95,73755.94,0.0,-0.99999,0.0,0.00149]
[1780046544063,53.95,73756.2,0.0,-0.99999,0.0,0.00149]
[1780046545715,53.95,73754.68,0.0,-0.99999,0.0,0.00149]
[1780046546722,53.95,73752.82,0.0,-0.99999,0.0,0.00148]
[1780046552764,53.95,73750.6,0.0,-0.99999,0.0,0.00147]
[1780046553771,53.95,73752.63,0.0,-0.99999,0.0,0.00147]
[1780046556113,53.95,73753.23,0.0,-0.99999,0.0,0.00147]
[1780046556167,53.95,73753.23,0.0,-0.99999,0.0,0.00147]
[1780046556218,53.95,73753.23,0.0,-0.99999,0.0,0.00147]
[1780046556320,53.95,73755.98,0.0,-0.99999,0.0,0.00148]
[1780046561828,53.95,73756.37,0.0,-0.99999,0.0,0.00148]
[1780046563371,53.95,73756.37,0.0,-0.99999,0.0,0.00148]
[1780046563417,53.95,73756.37,0.0,-0.99999,0.0,0.00148]
[1780046563470,53.95,73756.37,0.0,-0.99999,0.0,0.00148]
[1780046563571,53.95,73757.08,0.0,-0.99999,0.0,0.00149]
[1780046564849,53.95,73755.31,0.0,-0.99999,0.0,0.00148]
[1780046569217,53.95,73754.79,0.0,-0.99999,0.0,0.00148]
[1780046569274,53.95,73754.79,0.0,-0.99999,0.0,0.00148]
[1780046569471,53.95,73754.79,0.0,-0.99999,0.0,0.00148]
[1780046569566,53.95,73755.85,0.0,-0.99999,0.0,0.00148]
[1780046574679,53.95,73755.49,0.0,-0.99999,0.0,0.00148]
[1780046574719,53.95,73755.49,0.0,-0.99999,0.0,0.00148]
[1780046574764,53.95,73755.49,0.0,-0.99999,0.0,0.00148]
[1780046574968,53.95,73755.49,0.0,-0.99999,0.0,0.00148]
[1780046575069,53.95,73753.98,0.0,-0.99999,0.0,0.00148]
[1780046580244,53.95,73752.97,0.0,-0.99999,0.0,0.00147]
[1780046586005,53.95,73752.74,0.0,-0.99999,0.0,0.00147]
[1780046590841,53.95,73751.38,0.0,-0.99999,0.0,0.00147]
[1780046590913,53.95,73751.38,0.0,-0.99999,0.0,0.00147]
[1780046590968,53.95,73751.38,0.0,-0.99999,0.0,0.00147]
[1780046591069,53.95,73752.22,0.0,-0.99999,0.0,0.00147]
[1780046596076,53.95,73752.13,0.0,-0.99999,0.0,0.00147]
[1780046597985,53.95,73753.4,0.0,-0.99999,0.0,0.00148]
[1780046598035,53.95,73753.4,0.0,-0.99999,0.0,0.00148]
[1780046598220,53.95,73753.4,0.0,-0.99999,0.0,0.00148]
[1780046598245,53.95,73753.24,0.0,-0.99999,0.0,0.00147]
[1780046604132,53.95,73752.94,0.0,-0.99999,0.0,0.00147]
[1780046609167,53.95,73752.41,0.0,-0.99999,0.0,0.00147]
[1780046611181,53.95,73752.3,0.0,-0.99999,0.0,0.00146]
[1780046612729,53.95,73752.04,0.0,-0.99999,0.0,0.00146]
[1780046612799,53.95,73752.04,0.0,-0.99999,0.0,0.00146]
[1780046612970,53.95,73752.04,0.0,-0.99999,0.0,0.00146]
[1780046613195,53.95,73751.63,0.0,-0.99999,0.0,0.00146]
[1780046615209,53.95,73748.12,0.0,-0.99999,0.0,0.00145]
[1780046616217,53.95,73746.04,0.0,-0.99999,0.0,0.00144]
[1780046617221,53.95,73746.04,0.0,-0.99999,0.0,0.00144]
[1780046617304,53.95,73746.04,0.0,-0.99999,0.0,0.00144]
[1780046617468,53.95,73746.04,0.0,-0.99999,0.0,0.00144]
[1780046617480,53.95,73747.53,0.0,-0.99999,0.0,0.00145]
[1780046623265,53.95,73747.09,0.0,-0.99999,0.0,0.00144]
[1780046628300,53.95,73747.7,0.0,-0.99999,0.0,0.00145]
[1780046633128,53.95,73747.21,0.0,-0.99999,0.0,0.00145]
[1780046633175,53.95,73747.21,0.0,-0.99999,0.0,0.00145]
[1780046633223,53.95,73747.21,0.0,-0.99999,0.0,0.00145]
[1780046633335,53.95,73747.61,0.0,-0.99999,0.0,0.00145]
[1780046638370,53.95,73747.59,0.0,-0.99999,0.0,0.00145]
[1780046640549,53.95,73747.13,0.0,-0.99999,0.0,0.00144]
[1780046640562,53.95,73747.13,0.0,-0.99999,0.0,0.00144]
[1780046640721,53.95,73747.13,0.0,-0.99999,0.0,0.00144]
[1780046640650,53.95,73746.16,0.0,-0.99999,0.0,0.00144]
[1780046644412,53.95,73747.7,0.0,-0.99999,0.0,0.00145]
[1780046645264,53.95,73747.7,0.0,-0.99999,0.0,0.00145]
[1780046645271,53.95,73747.7,0.0,-0.99999,0.0,0.00145]
[1780046645469,53.95,73747.7,0.0,-0.99999,0.0,0.00145]
[1780046645503,53.95,73746.66,0.0,-0.99999,0.0,0.00144]
[1780046648440,53.95,73743.91,0.0,-0.99999,0.0,0.00144]
[1780046648845,53.95,73743.91,0.0,-0.99999,0.0,0.00144]
[1780046648969,53.95,73743.91,0.0,-0.99999,0.0,0.00144]
[1780046649447,53.95,73744.16,0.0,-0.99999,0.0,0.00144]
[1780046651461,53.95,73748.06,0.0,-0.99999,0.0,0.00145]
[1780046653447,53.95,73748.23,0.0,-0.99999,0.0,0.00145]
[1780046653468,53.95,73748.23,0.0,-0.99999,0.0,0.00145]
[1780046653511,53.95,73748.23,0.0,-0.99999,0.0,0.00145]
[1780046653719,53.95,73748.23,0.0,-0.99999,0.0,0.00145]
[1780046653549,53.95,73748.01,0.0,-0.99999,0.0,0.00145]
[1780046660524,53.95,73749.79,0.0,-0.99999,0.0,0.00145]
[1780046661548,53.95,73749.79,0.0,-0.99999,0.0,0.00145]
[1780046661611,53.95,73749.79,0.0,-0.99999,0.0,0.00145]
[1780046661718,53.95,73749.79,0.0,-0.99999,0.0,0.00145]
[1780046661712,53.95,73752.17,0.0,-0.99999,0.0,0.00146]
[1780046666017,53.95,73751.89,0.0,-0.99999,0.0,0.00146]
[1780046666219,53.95,73751.89,0.0,-0.99999,0.0,0.00146]
[1780046666566,53.95,73752.43,0.0,-0.99999,0.0,0.00146]
[1780046671601,53.95,73752.39,0.0,-0.99999,0.0,0.00145]
[1780046673374,53.95,73752.91,0.0,-0.99999,0.0,0.00145]
[1780046673416,53.95,73752.91,0.0,-0.99999,0.0,0.00145]
[1780046673469,53.95,73752.91,0.0,-0.99999,0.0,0.00145]
[1780046673619,53.95,73754.12,0.0,-0.99999,0.0,0.00146]
[1780046678653,53.95,73754.41,0.0,-0.99999,0.0,0.00146]
[1780046686710,53.95,73756.87,0.0,-0.99999,0.0,0.00146]
[1780046687718,53.95,73758.53,0.0,-0.99999,0.0,0.00147]
[1780046688099,53.95,73758.53,0.0,-0.99999,0.0,0.00147]
[1780046688161,53.95,73758.53,0.0,-0.99999,0.0,0.00147]
[1780046688175,53.95,73758.53,0.0,-0.99999,0.0,0.00147]
[1780046688217,53.95,73758.53,0.0,-0.99999,0.0,0.00147]
[1780046688725,53.95,73764.36,0.0,-0.99999,0.0,0.00149]
[1780046689732,53.95,73766.62,0.0,-0.99999,0.0,0.0015]
[1780046691746,53.95,73768.5,0.0,-0.99999,0.0,0.0015]
[1780046692755,53.95,73767.08,0.0,-0.99999,0.0,0.0015]
[1780046693762,53.95,73769.38,0.0,-0.99999,0.0,0.0015]
[1780046694770,53.95,73771.97,0.0,-0.99999,0.0,0.00151]
[1780046695775,53.95,73771.97,0.0,-0.99999,0.0,0.00151]
[1780046695777,53.95,73774.59,0.0,-0.99999,0.0,0.00152]
[1780046695966,53.95,73774.59,0.0,-0.99999,0.0,0.00152]
[1780046696033,53.95,73774.59,0.0,-0.99999,0.0,0.00152]
[1780046696218,53.95,73774.59,0.0,-0.99999,0.0,0.00152]
[1780046696784,53.95,73776.24,0.0,-0.99999,0.0,0.00153]
[1780046698798,53.95,73777.98,0.0,-0.99999,0.0,0.00153]
[1780046701773,53.95,73781.16,0.0,-0.99999,0.0,0.00154]
[1780046702842,53.95,73784.03,0.0,-0.99999,0.0,0.00155]
[1780046704856,53.95,73785.74,0.0,-0.99999,0.0,0.00156]
[1780046709456,53.95,73785.54,0.0,-0.99999,0.0,0.00156]
[1780046709467,53.95,73785.54,0.0,-0.99999,0.0,0.00156]
[1780046709514,53.95,73785.54,0.0,-0.99999,0.0,0.00156]
[1780046709721,53.95,73785.54,0.0,-0.99999,0.0,0.00156]
[1780046709740,53.95,73786.33,0.0,-0.99999,0.0,0.00156]
[1780046714926,53.95,73787.33,0.0,-0.99999,0.0,0.00156]
[1780046719969,53.95,73794.69,0.0,-0.99999,0.0,0.00159]
[1780046720971,53.95,73800.55,0.0,-0.99999,0.0,0.00161]
[1780046721978,53.95,73803.15,0.0,-0.99999,0.0,0.00162]
[1780046723469,53.95,73803.15,0.0,-0.99999,0.0,0.00162]
[1780046723525,53.95,73803.15,0.0,-0.99999,0.0,0.00162]
[1780046723718,53.95,73803.15,0.0,-0.99999,0.0,0.00162]
[1780046723820,53.95,73803.19,0.0,-0.99999,0.0,0.00162]
[1780046726006,53.95,73798.97,0.0,-0.99999,0.0,0.0016]
[1780046727013,53.95,73795.96,0.0,-0.99999,0.0,0.00159]
[1780046731041,53.95,73792.13,0.0,-0.99999,0.0,0.00157]
[1780046731873,53.95,73792.13,0.0,-0.99999,0.0,0.00157]
[1780046731931,53.95,73792.13,0.0,-0.99999,0.0,0.00157]
[1780046731967,53.95,73792.13,0.0,-0.99999,0.0,0.00157]
[1780046732048,53.95,73790.43,0.0,-0.99999,0.0,0.00156]
[1780046737086,53.95,73790.29,0.0,-0.99999,0.0,0.00156]
[1780046738117,53.95,73790.29,0.0,-0.99999,0.0,0.00156]
[1780046738121,53.95,73790.29,0.0,-0.99999,0.0,0.00156]
[1780046738220,53.95,73790.29,0.0,-0.99999,0.0,0.00156]
[1780046738322,53.95,73790.74,0.0,-0.99999,0.0,0.00156]
[1780046741114,53.95,73792.12,0.0,-0.99999,0.0,0.00157]
[1780046742121,53.95,73793.74,0.0,-0.99999,0.0,0.00157]
[1780046744087,53.95,73794.37,0.0,-0.99999,0.0,0.00158]
[1780046744136,53.95,73794.37,0.0,-0.99999,0.0,0.00158]
[1780046744219,53.95,73794.37,0.0,-0.99999,0.0,0.00158]
[1780046744294,53.95,73795.57,0.0,-0.99999,0.0,0.00158]
[1780046750177,53.95,73796.05,0.0,-0.99999,0.0,0.00158]
[1780046755213,53.95,73794.29,0.0,-0.99999,0.0,0.00158]
[1780046756034,53.95,73794.29,0.0,-0.99999,0.0,0.00158]
[1780046756087,53.95,73794.29,0.0,-0.99999,0.0,0.00158]
[1780046756218,53.95,73794.29,0.0,-0.99999,0.0,0.00158]
[1780046756220,53.95,73794.06,0.0,-0.99999,0.0,0.00157]
[1780046758234,53.95,73792.75,0.0,-0.99999,0.0,0.00157]
[1780046763269,53.95,73793.14,0.0,-0.99999,0.0,0.00157]
[1780046764102,53.95,73793.14,0.0,-0.99999,0.0,0.00157]
[1780046764165,53.95,73793.14,0.0,-0.99999,0.0,0.00157]
[1780046764217,53.95,73793.14,0.0,-0.99999,0.0,0.00157]
[1780046764276,53.95,73793.52,0.0,-0.99999,0.0,0.00157]
[1780046769311,53.95,73792.69,0.0,-0.99999,0.0,0.00157]
[1780046775354,53.95,73793.86,0.0,-0.99999,0.0,0.00157]
[1780046780388,53.95,73793.83,0.0,-0.99999,0.0,0.00157]
[1780046781000,53.95,73793.83,0.0,-0.99999,0.0,0.00157]
[1780046781009,53.95,73793.83,0.0,-0.99999,0.0,0.00157]
[1780046781217,53.95,73793.83,0.0,-0.99999,0.0,0.00157]
[1780046781395,53.95,73794.07,0.0,-0.99999,0.0,0.00157]
[1780046783409,53.95,73788.37,0.0,-0.99999,0.0,0.00156]
[1780046784416,53.95,73785.23,0.0,-0.99999,0.0,0.00155]
[1780046786430,53.95,73784.11,0.0,-0.99999,0.0,0.00154]
[1780046787554,53.95,73784.11,0.0,-0.99999,0.0,0.00154]
[1780046787633,53.95,73784.11,0.0,-0.99999,0.0,0.00154]
[1780046787718,53.95,73784.11,0.0,-0.99999,0.0,0.00154]
[1780046787819,53.95,73782.56,0.0,-0.99999,0.0,0.00154]
[1780046788444,53.95,73781.19,0.0,-0.99999,0.0,0.00153]
[1780046789451,53.95,73779.51,0.0,-0.99999,0.0,0.00153]
[1780046794486,53.95,73778.86,0.0,-0.99999,0.0,0.00151]
[1780046795358,53.95,73778.86,0.0,-0.99999,0.0,0.00151]
[1780046795467,53.95,73778.86,0.0,-0.99999,0.0,0.00151]
[1780046795577,53.95,73778.86,0.0,-0.99999,0.0,0.00151]
[1780046795720,53.95,73778.86,0.0,-0.99999,0.0,0.00151]
[1780046795807,53.95,73778.16,0.0,-0.99999,0.0,0.00151]
[1780046797507,53.95,73774.61,0.0,-0.99999,0.0,0.0015]
[1780046799757,53.95,73774.17,0.0,-0.99999,0.0,0.0015]
[1780046799806,53.95,73773.32,0.0,-0.99999,0.0,0.0015]
[1780046799967,53.95,73773.32,0.0,-0.99999,0.0,0.0015]
[1780046800484,53.95,73773.32,0.0,-0.99999,0.0,0.0015]
[1780046800720,53.95,73773.32,0.0,-0.99999,0.0,0.0015]
[1780046800797,53.95,73772.84,0.0,-0.99999,0.0,0.00149]
[1780046804556,53.95,73771.81,0.0,-0.99999,0.0,0.00149]
[1780046806461,53.95,73771.9,0.0,-0.99999,0.0,0.00149]
[1780046806467,53.95,73771.9,0.0,-0.99999,0.0,0.00149]
[1780046806636,53.95,73771.9,0.0,-0.99999,0.0,0.00149]
[1780046806718,53.95,73771.9,0.0,-0.99999,0.0,0.00149]
[1780046806738,53.95,73770.94,0.0,-0.99999,0.0,0.00149]
[1780046808584,53.95,73768.46,0.0,-0.99999,0.0,0.00148]
[1780046809590,53.95,73766.17,0.0,-0.99999,0.0,0.00147]
[1780046810598,53.95,73761.46,0.0,-0.99999,0.0,0.00146]
[1780046810954,53.95,73761.46,0.0,-0.99999,0.0,0.00146]
[1780046810967,53.95,73761.46,0.0,-0.99999,0.0,0.00146]
[1780046811088,53.95,73761.46,0.0,-0.99999,0.0,0.00146]
[1780046811218,53.95,73761.46,0.0,-0.99999,0.0,0.00146]
[1780046811605,53.95,73761.35,0.0,-0.99999,0.0,0.00146]
[1780046813619,53.95,73759.27,0.0,-0.99999,0.0,0.00145]
[1780046819661,53.95,73759.55,0.0,-0.99999,0.0,0.00145]
[1780046820669,53.95,73759.55,0.0,-0.99999,0.0,0.00145]
[1780046820720,53.95,73759.55,0.0,-0.99999,0.0,0.00145]
[1780046820771,53.95,73759.15,0.0,-0.99999,0.0,0.00145]
[1780046822789,53.95,73758.69,0.0,-0.99999,0.0,0.00145]
[1780046822819,53.95,73757.82,0.0,-0.99999,0.0,0.00145]
[1780046822967,53.95,73757.82,0.0,-0.99999,0.0,0.00145]
[1780046823689,53.95,73757.03,0.0,-0.99999,0.0,0.00144]
[1780046824786,53.95,73757.03,0.0,-0.99999,0.0,0.00144]
[1780046824820,53.95,73750.68,0.0,-0.99999,0.0,0.00142]
[1780046824967,53.95,73750.68,0.0,-0.99999,0.0,0.00142]
[1780046825703,53.95,73749.32,0.0,-0.99999,0.0,0.00142]
[1780046826624,53.95,73749.32,0.0,-0.99999,0.0,0.00142]
[1780046826718,53.95,73749.32,0.0,-0.99999,0.0,0.00142]
[1780046826782,53.95,73754.95,0.0,-0.99999,0.0,0.00144]
[1780046827717,53.95,73756.44,0.0,-0.99999,0.0,0.00144]
[1780046829731,53.95,73757.13,0.0,-0.99999,0.0,0.00144]
[1780046832843,53.95,73757.19,0.0,-0.99999,0.0,0.00144]
[1780046832968,53.95,73757.26,0.0,-0.99999,0.0,0.00144]
[1780046838718,53.95,73757.14,0.0,-0.99999,0.0,0.00144]
[1780046838794,53.95,73756.88,0.0,-0.99999,0.0,0.00144]
[1780046844169,53.95,73757.03,0.0,-0.99999,0.0,0.00144]
[1780046844218,53.95,73757.03,0.0,-0.99999,0.0,0.00144]
[1780046849355,53.95,73758.63,0.0,-0.99999,0.0,0.00145]
[1780046849468,53.95,73758.63,0.0,-0.99999,0.0,0.00145]
[1780046849871,53.95,73760.35,0.0,-0.99999,0.0,0.00145]
[1780046851116,53.95,73760.59,0.0,-0.99999,0.0,0.00146]
[1780046851217,53.95,73760.59,0.0,-0.99999,0.0,0.00146]
[1780046851885,53.95,73761.1,0.0,-0.99999,0.0,0.00145]
[1780046854444,53.95,73760.87,0.0,-0.99999,0.0,0.00145]
[1780046854467,53.95,73760.87,0.0,-0.99999,0.0,0.00145]
[1780046861956,53.95,73761.51,0.0,-0.99999,0.0,0.00145]
[1780046868665,53.95,73761.5,0.0,-0.99999,0.0,0.00145]
[1780046868717,53.95,73761.5,0.0,-0.99999,0.0,0.00145]
[1780046871170,53.95,73761.27,0.0,-0.99999,0.0,0.00145]
[1780046871218,53.95,73761.27,0.0,-0.99999,0.0,0.00145]
[1780046871263,53.95,73761.25,0.0,-0.99999,0.0,0.00145]
[1780046877062,53.95,73760.96,0.0,-0.99999,0.0,0.00145]
[1780046882098,53.95,73760.57,0.0,-0.99999,0.0,0.00144]
[1780046887214,53.95,73760.75,0.0,-0.99999,0.0,0.00145]
[1780046888718,53.95,73762.08,0.0,-0.99999,0.0,0.00145]
[1780046894186,53.95,73763.85,0.0,-0.99999,0.0,0.00145]
[1780046899221,53.95,73763.54,0.0,-0.99999,0.0,0.00145]
[1780046902843,53.95,73763.94,0.0,-0.99999,0.0,0.00146]
[1780046902967,53.95,73763.94,0.0,-0.99999,0.0,0.00146]
[1780046902944,53.95,73763.6,0.0,-0.99999,0.0,0.00145]
[1780046905263,53.95,73765.32,0.0,-0.99999,0.0,0.00146]
[1780046906435,53.95,73765.32,0.0,-0.99999,0.0,0.00146]
[1780046906468,53.95,73765.32,0.0,-0.99999,0.0,0.00146]
[1780046909291,53.95,73769.66,0.0,-0.99999,0.0,0.00147]
[1780046910361,53.95,73769.66,0.0,-0.99999,0.0,0.00147]
[1780046910468,53.95,73769.66,0.0,-0.99999,0.0,0.00147]
[1780046910581,53.95,73769.66,0.0,-0.99999,0.0,0.00147]
[1780046910718,53.95,73769.66,0.0,-0.99999,0.0,0.00147]
[1780046910801,53.95,73769.9,0.0,-0.99999,0.0,0.00147]
[1780046911305,53.95,73769.42,0.0,-0.99999,0.0,0.00146]
[1780046914544,53.95,73768.81,0.0,-0.99999,0.0,0.00146]
[1780046914717,53.95,73768.81,0.0,-0.99999,0.0,0.00146]
[1780046920368,53.95,73769.54,0.0,-0.99999,0.0,0.00146]
[1780046925403,53.95,73769.3,0.0,-0.99999,0.0,0.00146]
[1780046929298,53.95,73769.73,0.0,-0.99999,0.0,0.00146]
[1780046929468,53.95,73769.73,0.0,-0.99999,0.0,0.00146]
[1780046929848,53.95,73769.73,0.0,-0.99999,0.0,0.00146]
[1780046929968,53.95,73769.73,0.0,-0.99999,0.0,0.00146]
[1780046929949,53.95,73769.84,0.0,-0.99999,0.0,0.00146]
[1780046936481,53.95,73769.07,0.0,-0.99999,0.0,0.00146]
[1780046941516,53.95,73770.7,0.0,-0.99999,0.0,0.00147]
[1780046943541,53.95,73770.95,0.0,-0.99999,0.0,0.00147]
[1780046943718,53.95,73770.95,0.0,-0.99999,0.0,0.00147]
[1780046949573,53.95,73770.47,0.0,-0.99999,0.0,0.00147]
[1780046953601,53.95,73777.57,0.0,-0.99999,0.0,0.00149]
[1780046954608,53.95,73781.46,0.0,-0.99999,0.0,0.0015]
[1780046955853,53.95,73781.46,0.0,-0.99999,0.0,0.0015]
[1780046955971,53.95,73781.46,0.0,-0.99999,0.0,0.0015]
[1780046955957,53.95,73783.37,0.0,-0.99999,0.0,0.00151]
[1780046956311,53.95,73783.37,0.0,-0.99999,0.0,0.00151]
[1780046956469,53.95,73783.37,0.0,-0.99999,0.0,0.00151]
[1780046956622,53.95,73783.92,0.0,-0.99999,0.0,0.00151]
[1780046959643,53.95,73786.21,0.0,-0.99999,0.0,0.00152]
[1780046962665,53.95,73789.73,0.0,-0.99999,0.0,0.00153]
[1780046964678,53.95,73791.51,0.0,-0.99999,0.0,0.00153]
[1780046966692,53.95,73793.15,0.0,-0.99999,0.0,0.00154]
[1780046968706,53.95,73796.27,0.0,-0.99999,0.0,0.00155]
[1780046970408,53.95,73795.48,0.0,-0.99999,0.0,0.00155]
[1780046970470,53.95,73795.48,0.0,-0.99999,0.0,0.00155]
[1780046971727,53.95,73796.13,0.0,-0.99999,0.0,0.00154]
[1780046976762,53.95,73795.43,0.0,-0.99999,0.0,0.00153]
[1780046977141,53.95,73795.43,0.0,-0.99999,0.0,0.00153]
[1780046977219,53.95,73795.43,0.0,-0.99999,0.0,0.00153]
[1780046978802,53.95,73795.7,0.0,-0.99999,0.0,0.00154]
[1780046978967,53.95,73795.7,0.0,-0.99999,0.0,0.00154]
[1780046978979,53.95,73795.97,0.0,-0.99999,0.0,0.00154]
[1780046984818,53.95,73793.85,0.0,-0.99999,0.0,0.00153]
[1780046985825,53.95,73792.12,0.0,-0.99999,0.0,0.00152]
[1780046986422,53.95,73792.12,0.0,-0.99999,0.0,0.00152]
[1780046986470,53.95,73792.12,0.0,-0.99999,0.0,0.00152]
[1780046991867,53.95,73790.25,0.0,-0.99999,0.0,0.00152]
[1780046996902,53.95,73787.93,0.0,-0.99999,0.0,0.00151]
[1780046999346,53.95,73787.17,0.0,-0.99999,0.0,0.00151]
[1780046999470,53.95,73787.17,0.0,-0.99999,0.0,0.00151]
[1780046999780,53.95,73787.17,0.0,-0.99999,0.0,0.00151]
[1780046999966,53.95,73787.17,0.0,-0.99999,0.0,0.00151]
[1780046999995,53.95,73787.22,0.0,-0.99999,0.0,0.00151]
[1780047005965,53.95,73783.68,0.0,-0.99999,0.0,0.0015]
[1780047008283,53.95,73783.4,0.0,-0.99999,0.0,0.0015]
[1780047008468,53.95,73783.4,0.0,-0.99999,0.0,0.0015]
[1780047014021,53.95,73778.51,0.0,-0.99999,0.0,0.00148]
[1780047016037,53.95,73780.63,0.0,-0.99999,0.0,0.00149]
[1780047016620,53.95,73780.63,0.0,-0.99999,0.0,0.00149]
[1780047016720,53.95,73780.63,0.0,-0.99999,0.0,0.00149]
[1780047017057,53.95,73780.63,0.0,-0.99999,0.0,0.00149]
[1780047017086,53.95,73780.63,0.0,-0.99999,0.0,0.00149]
[1780047018054,53.95,73788.4,0.0,-0.99999,0.0,0.00151]
[1780047019061,53.95,73792.06,0.0,-0.99999,0.0,0.00152]
[1780047020984,53.95,73791.94,0.0,-0.99999,0.0,0.00152]
[1780047021219,53.95,73792.4,0.0,-0.99999,0.0,0.00152]
[1780047022082,53.95,73789.1,0.0,-0.99999,0.0,0.00151]
[1780047023089,53.95,73786.19,0.0,-0.99999,0.0,0.0015]
[1780047028124,53.95,73783.88,0.0,-0.99999,0.0,0.0015]
[1780047029131,53.95,73781.27,0.0,-0.99999,0.0,0.00149]
[1780047031288,53.95,73781.53,0.0,-0.99999,0.0,0.00149]
[1780047031469,53.95,73781.53,0.0,-0.99999,0.0,0.00149]
[1780047031862,53.95,73781.53,0.0,-0.99999,0.0,0.00149]
[1780047031967,53.95,73781.53,0.0,-0.99999,0.0,0.00149]
[1780047032068,53.95,73783.22,0.0,-0.99999,0.0,0.00148]
[1780047037188,53.95,73783.75,0.0,-0.99999,0.0,0.00149]
[1780047041900,53.95,73783.81,0.0,-0.99999,0.0,0.00149]
[1780047041969,53.95,73783.81,0.0,-0.99999,0.0,0.00149]
[1780047046348,53.95,73782.75,0.0,-0.99999,0.0,0.00148]
[1780047046463,53.95,73782.75,0.0,-0.99999,0.0,0.00148]
[1780047046468,53.95,73782.75,0.0,-0.99999,0.0,0.00148]
[1780047046717,53.95,73782.75,0.0,-0.99999,0.0,0.00148]
[1780047046819,53.95,73781.42,0.0,-0.99999,0.0,0.00148]
[1780047049272,53.95,73779.0,0.0,-0.99999,0.0,0.00147]
[1780047051286,53.95,73776.85,0.0,-0.99999,0.0,0.00146]
[1780047052244,53.95,73776.85,0.0,-0.99999,0.0,0.00146]
[1780047052468,53.95,73776.85,0.0,-0.99999,0.0,0.00146]
[1780047059342,53.95,73776.15,0.0,-0.99999,0.0,0.00146]
[1780047064378,53.95,73775.52,0.0,-0.99999,0.0,0.00146]
[1780047067490,53.95,73776.16,0.0,-0.99999,0.0,0.00146]
[1780047067720,53.95,73776.16,0.0,-0.99999,0.0,0.00146]
[1780047068108,53.95,73776.16,0.0,-0.99999,0.0,0.00146]
[1780047068139,53.95,73776.28,0.0,-0.99999,0.0,0.00146]
[1780047068218,53.95,73776.28,0.0,-0.99999,0.0,0.00146]
[1780047071428,53.95,73771.91,0.0,-0.99999,0.0,0.00145]
[1780047072435,53.95,73769.35,0.0,-0.99999,0.0,0.00144]
[1780047073432,53.95,73769.35,0.0,-0.99999,0.0,0.00144]
[1780047073475,53.95,73769.35,0.0,-0.99999,0.0,0.00144]
[1780047079484,53.95,73769.02,0.0,-0.99999,0.0,0.00144]
[1780047086533,53.95,73768.97,0.0,-0.99999,0.0,0.00144]
[1780047088688,53.95,73768.31,0.0,-0.99999,0.0,0.00144]
[1780047088720,53.95,73768.31,0.0,-0.99999,0.0,0.00144]
[1780047089119,53.95,73768.31,0.0,-0.99999,0.0,0.00144]
[1780047089143,53.95,73768.95,0.0,-0.99999,0.0,0.00144]
[1780047089219,53.95,73768.95,0.0,-0.99999,0.0,0.00144]
[1780047091568,53.95,73769.26,0.0,-0.99999,0.0,0.00143]
[1780047092718,53.95,73769.26,0.0,-0.99999,0.0,0.00143]
[1780047094589,53.95,73772.05,0.0,-0.99999,0.0,0.00144]
[1780047097610,53.95,73774.04,0.0,-0.99999,0.0,0.00144]
[1780047100496,53.95,73774.12,0.0,-0.99999,0.0,0.00144]
[1780047100571,53.95,73774.12,0.0,-0.99999,0.0,0.00144]
[1780047100719,53.95,73774.12,0.0,-0.99999,0.0,0.00144]
[1780047100820,53.95,73774.16,0.0,-0.99999,0.0,0.00144]
[1780047105666,53.95,73771.3,0.0,-0.99999,0.0,0.00144]
[1780047107481,53.95,73770.39,0.0,-0.99999,0.0,0.00143]
[1780047107719,53.95,73770.39,0.0,-0.99999,0.0,0.00143]
[1780047107773,53.95,73770.39,0.0,-0.99999,0.0,0.00143]
[1780047107972,53.95,73770.39,0.0,-0.99999,0.0,0.00143]
[1780047108071,53.95,73769.88,0.0,-0.99999,0.0,0.00143]
[1780047108687,53.95,73768.22,0.0,-0.99999,0.0,0.00143]
[1780047114733,53.95,73765.11,0.0,-0.99999,0.0,0.00142]
[1780047116749,53.95,73762.93,0.0,-0.99999,0.0,0.00141]
[1780047117717,53.95,73762.93,0.0,-0.99999,0.0,0.00141]
[1780047117975,53.95,73762.93,0.0,-0.99999,0.0,0.00141]
[1780047122791,53.95,73760.88,0.0,-0.99999,0.0,0.0014]
[1780047128833,53.95,73759.85,0.0,-0.99999,0.0,0.0014]
[1780047132376,53.95,73759.35,0.0,-0.99999,0.0,0.0014]
[1780047132469,53.95,73759.35,0.0,-0.99999,0.0,0.0014]
[1780047132802,53.95,73759.35,0.0,-0.99999,0.0,0.0014]
[1780047132968,53.95,73759.35,0.0,-0.99999,0.0,0.0014]
[1780047133069,53.95,73759.3,0.0,-0.99999,0.0,0.0014]
[1780047139910,53.95,73758.49,0.0,-0.99999,0.0,0.0014]
[1780047145952,53.95,73758.63,0.0,-0.99999,0.0,0.0014]
[1780047149980,53.95,73755.0,0.0,-0.99999,0.0,0.00139]
[1780047153697,53.95,73753.72,0.0,-0.99999,0.0,0.00137]
[1780047153724,53.95,73753.72,0.0,-0.99999,0.0,0.00137]
[1780047162064,53.95,73753.86,0.0,-0.99999,0.0,0.00137]
[1780047164363,53.95,73753.88,0.0,-0.99999,0.0,0.00137]
[1780047164469,53.95,73753.88,0.0,-0.99999,0.0,0.00137]
[1780047164842,53.95,73753.88,0.0,-0.99999,0.0,0.00137]
[1780047164968,53.95,73753.88,0.0,-0.99999,0.0,0.00137]
[1780047165049,53.95,73753.88,0.0,-0.99999,0.0,0.00137]
[1780047170120,53.95,73754.22,0.0,-0.99999,0.0,0.00137]
[1780047171644,53.95,73753.77,0.0,-0.99999,0.0,0.00137]
[1780047171721,53.95,73753.77,0.0,-0.99999,0.0,0.00137]
[1780047172135,53.95,73751.94,0.0,-0.99999,0.0,0.00137]
[1780047173142,53.95,73741.68,0.0,-0.99999,0.0,0.00134]
[1780047174048,53.95,73741.68,0.0,-0.99999,0.0,0.00134]
[1780047174220,53.95,73741.68,0.0,-0.99999,0.0,0.00134]
[1780047174253,53.95,73741.69,0.0,-0.99999,0.0,0.00134]
[1780047179184,53.95,73739.27,0.0,-0.99999,0.0,0.00133]
[1780047181198,53.95,73743.12,0.0,-0.99999,0.0,0.00134]
[1780047182205,53.95,73745.57,0.0,-0.99999,0.0,0.00135]
[1780047184557,53.95,73745.73,0.0,-0.99999,0.0,0.00135]
[1780047184720,53.95,73745.73,0.0,-0.99999,0.0,0.00135]
[1780047185027,53.95,73745.73,0.0,-0.99999,0.0,0.00135]
[1780047185219,53.95,73745.73,0.0,-0.99999,0.0,0.00135]
[1780047185226,53.95,73745.88,0.0,-0.99999,0.0,0.00135]
[1780047186233,53.95,73748.9,0.0,-0.99999,0.0,0.00136]
[1780047187240,53.95,73750.77,0.0,-0.99999,0.0,0.00136]
[1780047187821,53.95,73750.77,0.0,-0.99999,0.0,0.00136]
[1780047187969,53.95,73750.77,0.0,-0.99999,0.0,0.00136]
[1780047193283,53.95,73754.3,0.0,-0.99999,0.0,0.00137]
[1780047194877,53.95,73754.98,0.0,-0.99999,0.0,0.00138]
[1780047194969,53.95,73754.98,0.0,-0.99999,0.0,0.00138]
[1780047195453,53.95,73754.96,0.0,-0.99999,0.0,0.00138]
[1780047195468,53.95,73754.96,0.0,-0.99999,0.0,0.00138]
[1780047196304,53.95,73754.72,0.0,-0.99999,0.0,0.00138]
[1780047201339,53.95,73755.22,0.0,-0.99999,0.0,0.00138]
[1780047206854,53.95,73755.26,0.0,-0.99999,0.0,0.00138]
[1780047206968,53.95,73755.26,0.0,-0.99999,0.0,0.00138]
[1780047210402,53.95,73752.28,0.0,-0.99999,0.0,0.00137]
[1780047211409,53.95,73751.83,0.0,-0.99999,0.0,0.00136]
[1780047213882,53.95,73751.86,0.0,-0.99999,0.0,0.00136]
[1780047213968,53.95,73751.86,0.0,-0.99999,0.0,0.00136]
[1780047214038,53.95,73746.18,0.0,-0.99999,0.0,0.00134]
[1780047214728,53.95,73746.18,0.0,-0.99999,0.0,0.00134]
[1780047214969,53.95,73746.18,0.0,-0.99999,0.0,0.00134]
[1780047215055,53.95,73744.84,0.0,-0.99999,0.0,0.00134]
[1780047215437,53.95,73746.75,0.0,-0.99999,0.0,0.00134]
[1780047220472,53.95,73747.75,0.0,-0.99999,0.0,0.00135]
[1780047221594,53.95,73747.75,0.0,-0.99999,0.0,0.00135]
[1780047221719,53.95,73747.75,0.0,-0.99999,0.0,0.00135]
[1780047227521,53.95,73747.35,0.0,-0.99999,0.0,0.00134]
[1780047230542,53.95,73743.62,0.0,-0.99999,0.0,0.00133]
[1780047231732,53.95,73743.62,0.0,-0.99999,0.0,0.00133]
[1780047231967,53.95,73743.62,0.0,-0.99999,0.0,0.00133]
[1780047232637,53.95,73742.88,0.0,-0.99999,0.0,0.00133]
[1780047232719,53.95,73742.88,0.0,-0.99999,0.0,0.00133]
[1780047232818,53.95,73743.1,0.0,-0.99999,0.0,0.00133]
[1780047238599,53.95,73743.3,0.0,-0.99999,0.0,0.00133]
[1780047240612,53.95,73741.43,0.0,-0.99999,0.0,0.00133]
[1780047241811,53.95,73741.43,0.0,-0.99999,0.0,0.00133]
[1780047241968,53.95,73741.43,0.0,-0.99999,0.0,0.00133]
[1780047248668,53.95,73740.63,0.0,-0.99999,0.0,0.00132]
[1780047250055,53.95,73740.63,0.0,-0.99999,0.0,0.00132]
[1780047250220,53.95,73740.63,0.0,-0.99999,0.0,0.00132]
[1780047250673,53.95,73740.43,0.0,-0.99999,0.0,0.00132]
[1780047250721,53.95,73740.43,0.0,-0.99999,0.0,0.00132]
[1780047250821,53.95,73740.07,0.0,-0.99999,0.0,0.00132]
[1780047252699,53.95,73737.71,0.0,-0.99999,0.0,0.00132]
[1780047253706,53.95,73735.44,0.0,-0.99999,0.0,0.00131]
[1780047260756,53.95,73734.74,0.0,-0.99999,0.0,0.00131]
[1780047263905,53.95,73733.88,0.0,-0.99999,0.0,0.00131]
[1780047263969,53.95,73733.88,0.0,-0.99999,0.0,0.00131]
[1780047268247,53.95,73733.77,0.0,-0.99999,0.0,0.00131]
[1780047268315,53.95,73735.9,0.0,-0.99999,0.0,0.00131]
[1780047268467,53.95,73735.9,0.0,-0.99999,0.0,0.00131]
[1780047269154,53.95,73735.9,0.0,-0.99999,0.0,0.00131]
[1780047269219,53.95,73735.9,0.0,-0.99999,0.0,0.00131]
[1780047272841,53.95,73738.05,0.0,-0.99999,0.0,0.00131]
[1780047276615,53.95,73738.39,0.0,-0.99999,0.0,0.00131]
[1780047276718,53.95,73738.39,0.0,-0.99999,0.0,0.00131]
[1780047277595,53.95,73739.07,0.0,-0.99999,0.0,0.00131]
[1780047277720,53.95,73739.07,0.0,-0.99999,0.0,0.00131]
[1780047277876,53.95,73739.0,0.0,-0.99999,0.0,0.00131]
[1780047282911,53.95,73739.23,0.0,-0.99999,0.0,0.00131]
[1780047284423,53.95,73739.26,0.0,-0.99999,0.0,0.00131]
[1780047284469,53.95,73739.26,0.0,-0.99999,0.0,0.00131]
[1780047285932,53.95,73746.06,0.0,-0.99999,0.0,0.00133]
[1780047287022,53.95,73746.06,0.0,-0.99999,0.0,0.00133]
[1780047287220,53.95,73746.06,0.0,-0.99999,0.0,0.00133]
[1780047287222,53.95,73749.73,0.0,-0.99999,0.0,0.00134]
[1780047287986,53.95,73749.73,0.0,-0.99999,0.0,0.00134]
[1780047288218,53.95,73749.73,0.0,-0.99999,0.0,0.00134]
[1780047291726,53.95,73748.25,0.0,-0.99999,0.0,0.00134]
[1780047291968,53.95,73748.25,0.0,-0.99999,0.0,0.00134]
[1780047291974,53.95,73750.58,0.0,-0.99999,0.0,0.00134]
[1780047292564,53.95,73750.58,0.0,-0.99999,0.0,0.00134]
[1780047292723,53.95,73750.58,0.0,-0.99999,0.0,0.00134]
[1780047298016,53.95,73750.76,0.0,-0.99999,0.0,0.00134]
[1780047300035,53.95,73749.5,0.0,-0.99999,0.0,0.00134]
[1780047300218,53.95,73749.5,0.0,-0.99999,0.0,0.00134]
[1780047306526,53.95,73748.6,0.0,-0.99999,0.0,0.00134]
[1780047306721,53.95,73748.6,0.0,-0.99999,0.0,0.00134]
[1780047306822,53.95,73748.6,0.0,-0.99999,0.0,0.00134]
[1780047308086,53.95,73745.98,0.0,-0.99999,0.0,0.00133]
[1780047308624,53.95,73745.98,0.0,-0.99999,0.0,0.00133]
[1780047308723,53.95,73745.98,0.0,-0.99999,0.0,0.00133]
[1780047314128,53.95,73745.18,0.0,-0.99999,0.0,0.00133]
[1780047319162,53.95,73744.42,0.0,-0.99999,0.0,0.00133]
[1780047319949,53.95,73744.42,0.0,-0.99999,0.0,0.00133]
[1780047319968,53.95,73744.42,0.0,-0.99999,0.0,0.00133]
[1780047320170,53.95,73741.75,0.0,-0.99999,0.0,0.00132]
[1780047320778,53.95,73741.75,0.0,-0.99999,0.0,0.00132]
[1780047320968,53.95,73741.75,0.0,-0.99999,0.0,0.00132]
[1780047321069,53.95,73741.75,0.0,-0.99999,0.0,0.00132]
[1780047324198,53.95,73740.07,0.0,-0.99999,0.0,0.00131]
[1780047324964,53.95,73740.07,0.0,-0.99999,0.0,0.00131]
[1780047325219,53.95,73740.07,0.0,-0.99999,0.0,0.00131]
[1780047325308,53.95,73738.01,0.0,-0.99999,0.0,0.00131]
[1780047326212,53.95,73730.66,0.0,-0.99999,0.0,0.00129]
[1780047327219,53.95,73729.89,0.0,-0.99999,0.0,0.00128]
[1780047331064,53.95,73729.26,0.0,-0.99999,0.0,0.00128]
[1780047331220,53.95,73729.26,0.0,-0.99999,0.0,0.00128]
[1780047331256,53.95,73729.26,0.0,-0.99999,0.0,0.00128]
[1780047331267,53.95,73728.75,0.0,-0.99999,0.0,0.00127]
[1780047331469,53.95,73728.75,0.0,-0.99999,0.0,0.00127]
[1780047334268,53.95,73727.34,0.0,-0.99999,0.0,0.00127]
[1780047338296,53.95,73725.53,0.0,-0.99999,0.0,0.00126]
[1780047338868,53.95,73725.53,0.0,-0.99999,0.0,0.00126]
[1780047338967,53.95,73725.53,0.0,-0.99999,0.0,0.00126]
[1780047344011,53.95,73723.13,0.0,-0.99999,0.0,0.00126]
[1780047344170,53.95,73723.13,0.0,-0.99999,0.0,0.00126]
[1780047344216,53.95,73723.13,0.0,-0.99999,0.0,0.00126]
[1780047344338,53.95,73722.29,0.0,-0.99999,0.0,0.00125]
[1780047349373,53.95,73722.35,0.0,-0.99999,0.0,0.00125]
[1780047350442,53.95,73722.35,0.0,-0.99999,0.0,0.00125]
[1780047350464,53.95,73719.58,0.0,-0.99999,0.0,0.00125]
[1780047352353,53.95,73719.3,0.0,-0.99999,0.0,0.00125]
[1780047352394,53.95,73719.18,0.0,-0.99999,0.0,0.00125]
[1780047356499,53.95,73718.39,0.0,-0.99999,0.0,0.00124]
[1780047356719,53.95,73718.39,0.0,-0.99999,0.0,0.00124]
[1780047359443,53.95,73722.35,0.0,-0.99999,0.0,0.00125]
[1780047361457,53.95,73725.61,0.0,-0.99999,0.0,0.00126]
[1780047362195,53.95,73725.61,0.0,-0.99999,0.0,0.00126]
[1780047362217,53.95,73725.61,0.0,-0.99999,0.0,0.00126]
[1780047362464,53.95,73727.74,0.0,-0.99999,0.0,0.00127]
[1780047363471,53.95,73736.96,0.0,-0.99999,0.0,0.0013]
[1780047364478,53.95,73740.84,0.0,-0.99999,0.0,0.00131]
[1780047366262,53.95,73740.84,0.0,-0.99999,0.0,0.00131]
[1780047368189,53.95,73743.07,0.0,-0.99999,0.0,0.00131]
[1780047368218,53.95,73743.07,0.0,-0.99999,0.0,0.00131]
[1780047368319,53.95,73745.27,0.0,-0.99999,0.0,0.00132]
[1780047373543,53.95,73745.69,0.0,-0.99999,0.0,0.00132]
[1780047375559,53.95,73744.19,0.0,-0.99999,0.0,0.00132]
[1780047379082,53.95,73744.68,0.0,-0.99999,0.0,0.00132]
[1780047379217,53.95,73744.68,0.0,-0.99999,0.0,0.00132]
[1780047383613,53.95,73741.79,0.0,-0.99999,0.0,0.00131]
[1780047384599,53.95,73741.79,0.0,-0.99999,0.0,0.00131]
[1780047384727,53.95,73741.79,0.0,-0.99999,0.0,0.00131]
[1780047384767,53.95,73740.95,0.0,-0.99999,0.0,0.00131]
[1780047389655,53.95,73743.98,0.0,-0.99999,0.0,0.00131]
[1780047391474,53.95,73743.98,0.0,-0.99999,0.0,0.00131]
[1780047391718,53.95,73744.94,0.0,-0.99999,0.0,0.00132]
[1780047391819,53.95,73744.95,0.0,-0.99999,0.0,0.00131]
[1780047397849,53.95,73744.23,0.0,-0.99999,0.0,0.00131]
[1780047397971,53.95,73744.23,0.0,-0.99999,0.0,0.00131]
[1780047398419,53.95,73744.23,0.0,-0.99999,0.0,0.00131]
[1780047398469,53.95,73744.23,0.0,-0.99999,0.0,0.00131]
[1780047398057,53.95,73744.23,0.0,-0.99999,0.0,0.00131]
[1780047399725,53.95,73747.02,0.0,-0.99999,0.0,0.00131]
[1780047404760,53.95,73746.58,0.0,-0.99999,0.0,0.00131]
[1780047407745,53.95,73746.58,0.0,-0.99999,0.0,0.00131]
[1780047407967,53.95,73746.58,0.0,-0.99999,0.0,0.00131]
[1780047408207,53.95,73746.58,0.0,-0.99999,0.0,0.00131]
[1780047408218,53.95,73746.58,0.0,-0.99999,0.0,0.00131]
[1780047408308,53.95,73746.95,0.0,-0.99999,0.0,0.00131]
[1780047410803,53.95,73744.99,0.0,-0.99999,0.0,0.00131]
[1780047412816,53.95,73747.03,0.0,-0.99999,0.0,0.00131]
[1780047414290,53.95,73747.03,0.0,-0.99999,0.0,0.00131]
[1780047414468,53.95,73747.03,0.0,-0.99999,0.0,0.00131]
[1780047414391,53.95,73750.81,0.0,-0.99999,0.0,0.00132]
[1780047414923,53.95,73750.81,0.0,-0.99999,0.0,0.00132]
[1780047414967,53.95,73750.81,0.0,-0.99999,0.0,0.00132]
[1780047423895,53.95,73750.0,0.0,-0.99999,0.0,0.00132]
[1780047424902,53.95,73752.16,0.0,-0.99999,0.0,0.00133]
[1780047426695,53.95,73752.09,0.0,-0.99999,0.0,0.00133]
[1780047426718,53.95,73752.09,0.0,-0.99999,0.0,0.00133]
[1780047427170,53.95,73752.09,0.0,-0.99999,0.0,0.00133]
[1780047427220,53.95,73752.09,0.0,-0.99999,0.0,0.00133]
[1780047427321,53.95,73751.63,0.0,-0.99999,0.0,0.00133]
[1780047432958,53.95,73752.0,0.0,-0.99999,0.0,0.00133]
[1780047437993,53.95,73751.81,0.0,-0.99999,0.0,0.00133]
[1780047443029,53.95,73751.67,0.0,-0.99999,0.0,0.00133]
[1780047445457,53.95,73751.93,0.0,-0.99999,0.0,0.00133]
[1780047445473,53.95,73751.93,0.0,-0.99999,0.0,0.00133]
[1780047445486,53.95,73751.93,0.0,-0.99999,0.0,0.00133]
[1780047446056,53.95,73751.93,0.0,-0.99999,0.0,0.00133]
[1780047446219,53.95,73751.93,0.0,-0.99999,0.0,0.00133]
[1780047457130,53.95,73751.62,0.0,-0.99999,0.0,0.00132]
[1780047462495,53.95,73751.98,0.0,-0.99999,0.0,0.00132]
[1780047462719,53.95,73751.82,0.0,-0.99999,0.0,0.00132]
[1780047463120,53.95,73751.82,0.0,-0.99999,0.0,0.00132]
[1780047463218,53.95,73751.82,0.0,-0.99999,0.0,0.00132]
[1780047463319,53.95,73751.89,0.0,-0.99999,0.0,0.00132]
[1780047468975,53.95,73751.21,0.0,-0.99999,0.0,0.00132]
[1780047469218,53.95,73751.21,0.0,-0.99999,0.0,0.00132]
[1780047469484,53.95,73751.21,0.0,-0.99999,0.0,0.00132]
[1780047469571,53.95,73752.26,0.0,-0.99999,0.0,0.00132]
[1780047469718,53.95,73752.26,0.0,-0.99999,0.0,0.00132]
[1780047472237,53.95,73748.76,0.0,-0.99999,0.0,0.00131]
[1780047473243,53.95,73743.44,0.0,-0.99999,0.0,0.00129]
[1780047474065,53.95,73743.44,0.0,-0.99999,0.0,0.00129]
[1780047474219,53.95,73743.44,0.0,-0.99999,0.0,0.00129]
[1780047474250,53.95,73747.63,0.0,-0.99999,0.0,0.00131]
[1780047475003,53.95,73747.63,0.0,-0.99999,0.0,0.00131]
[1780047475221,53.95,73747.63,0.0,-0.99999,0.0,0.00131]
[1780047479286,53.95,73745.53,0.0,-0.99999,0.0,0.0013]
[1780047480282,53.95,73745.53,0.0,-0.99999,0.0,0.0013]
[1780047480470,53.95,73745.53,0.0,-0.99999,0.0,0.0013]
[1780047480514,53.95,73744.04,0.0,-0.99999,0.0,0.0013]
[1780047481602,53.95,73743.68,0.0,-0.99999,0.0,0.00129]
[1780047481717,53.95,73743.68,0.0,-0.99999,0.0,0.00129]
[1780047482307,53.95,73743.01,0.0,-0.99999,0.0,0.00129]
[1780047485018,53.95,73743.03,0.0,-0.99999,0.0,0.00129]
[1780047485217,53.95,73743.03,0.0,-0.99999,0.0,0.00129]
[1780047494195,53.95,73743.71,0.0,-0.99999,0.0,0.00129]
[1780047494218,53.95,73743.71,0.0,-0.99999,0.0,0.00129]
[1780047494391,53.95,73743.33,0.0,-0.99999,0.0,0.00129]
[1780047495126,53.95,73743.33,0.0,-0.99999,0.0,0.00129]
[1780047495218,53.95,73743.33,0.0,-0.99999,0.0,0.00129]
[1780047500433,53.95,73743.46,0.0,-0.99999,0.0,0.00129]
[1780047502987,53.95,73743.33,0.0,-0.99999,0.0,0.00129]
[1780047503219,53.95,73743.33,0.0,-0.99999,0.0,0.00129]
[1780047503454,53.95,73744.08,0.0,-0.99999,0.0,0.0013]
[1780047503863,53.95,73744.08,0.0,-0.99999,0.0,0.0013]
[1780047503968,53.95,73744.08,0.0,-0.99999,0.0,0.0013]
[1780047510208,53.95,73744.71,0.0,-0.99999,0.0,0.0013]
[1780047510218,53.95,73744.71,0.0,-0.99999,0.0,0.0013]
[1780047510503,53.95,73744.8,0.0,-0.99999,0.0,0.0013]
[1780047510948,53.95,73744.8,0.0,-0.99999,0.0,0.0013]
[1780047510968,53.95,73744.8,0.0,-0.99999,0.0,0.0013]
[1780047516545,53.95,73744.6,0.0,-0.99999,0.0,0.00129]
[1780047517027,53.95,73744.6,0.0,-0.99999,0.0,0.00129]
[1780047517217,53.95,73744.6,0.0,-0.99999,0.0,0.00129]
[1780047517552,53.95,73744.1,0.0,-0.99999,0.0,0.00129]
[1780047517846,53.95,73744.1,0.0,-0.99999,0.0,0.00129]
[1780047517967,53.95,73744.1,0.0,-0.99999,0.0,0.00129]
[1780047519566,53.95,73742.49,0.0,-0.99999,0.0,0.00128]
[1780047522587,53.95,73744.48,0.0,-0.99999,0.0,0.00129]
[1780047522968,53.95,73744.48,0.0,-0.99999,0.0,0.00129]
[1780047523230,53.95,73744.48,0.0,-0.99999,0.0,0.00129]
[1780047523273,53.95,73744.48,0.0,-0.99999,0.0,0.00129]
[1780047523467,53.95,73744.48,0.0,-0.99999,0.0,0.00129]
[1780047523594,53.95,73745.13,0.0,-0.99999,0.0,0.00129]
[1780047528575,53.95,73744.81,0.0,-0.99999,0.0,0.00129]
[1780047528719,53.95,73744.97,0.0,-0.99999,0.0,0.00129]
[1780047539706,53.95,73745.26,0.0,-0.99999,0.0,0.00129]
[1780047541660,53.95,73745.61,0.0,-0.99999,0.0,0.00129]
[1780047541720,53.95,73745.61,0.0,-0.99999,0.0,0.00129]
[1780047542443,53.95,73745.61,0.0,-0.99999,0.0,0.00129]
[1780047542468,53.95,73745.61,0.0,-0.99999,0.0,0.00129]
[1780047542539,53.95,73746.44,0.0,-0.99999,0.0,0.00129]
[1780047547763,53.95,73745.55,0.0,-0.99999,0.0,0.00129]
[1780047551865,53.95,73745.14,0.0,-0.99999,0.0,0.00129]
[1780047551969,53.95,73745.14,0.0,-0.99999,0.0,0.00129]
[1780047552064,53.95,73745.17,0.0,-0.99999,0.0,0.00129]
[1780047552764,53.95,73745.17,0.0,-0.99999,0.0,0.00129]
[1780047552968,53.95,73745.17,0.0,-0.99999,0.0,0.00129]
[1780047557515,53.95,73746.45,0.0,-0.99999,0.0,0.00129]
[1780047557722,53.95,73746.45,0.0,-0.99999,0.0,0.00129]
[1780047558387,53.95,73746.45,0.0,-0.99999,0.0,0.00129]
[1780047558468,53.95,73746.45,0.0,-0.99999,0.0,0.00129]
[1780047558487,53.95,73746.11,0.0,-0.99999,0.0,0.00129]
[1780047563884,53.95,73746.14,0.0,-0.99999,0.0,0.00129]
[1780047568711,53.95,73745.64,0.0,-0.99999,0.0,0.00129]
[1780047568718,53.95,73745.64,0.0,-0.99999,0.0,0.00129]
[1780047573954,53.95,73745.12,0.0,-0.99999,0.0,0.00128]
[1780047579996,53.95,73744.66,0.0,-0.99999,0.0,0.00128]
[1780047583784,53.95,73744.9,0.0,-0.99999,0.0,0.00128]
[1780047583968,53.95,73744.9,0.0,-0.99999,0.0,0.00128]
[1780047584449,53.95,73744.9,0.0,-0.99999,0.0,0.00128]
[1780047584468,53.95,73744.9,0.0,-0.99999,0.0,0.00128]
[1780047584531,53.95,73744.46,0.0,-0.99999,0.0,0.00128]
[1780047589201,53.95,73744.12,0.0,-0.99999,0.0,0.00128]
[1780047589218,53.95,73744.12,0.0,-0.99999,0.0,0.00128]
[1780047589296,53.95,73745.72,0.0,-0.99999,0.0,0.00128]
[1780047590033,53.95,73745.72,0.0,-0.99999,0.0,0.00128]
[1780047590218,53.95,73745.72,0.0,-0.99999,0.0,0.00128]
[1780047595369,53.95,73747.17,0.0,-0.99999,0.0,0.00129]
[1780047595467,53.95,73747.17,0.0,-0.99999,0.0,0.00129]
[1780047595470,53.95,73749.3,0.0,-0.99999,0.0,0.00129]
[1780047596114,53.95,73749.3,0.0,-0.99999,0.0,0.00129]
[1780047596221,53.95,73749.3,0.0,-0.99999,0.0,0.00129]
[1780047597115,53.95,73753.95,0.0,-0.99999,0.0,0.0013]
[1780047597792,53.95,73753.95,0.0,-0.99999,0.0,0.0013]
[1780047597970,53.95,73753.95,0.0,-0.99999,0.0,0.0013]
[1780047598397,53.95,73753.95,0.0,-0.99999,0.0,0.0013]
[1780047598467,53.95,73753.95,0.0,-0.99999,0.0,0.0013]
[1780047598499,53.95,73756.45,0.0,-0.99999,0.0,0.00131]
[1780047599129,53.95,73757.34,0.0,-0.99999,0.0,0.00131]
[1780047599816,53.95,73757.34,0.0,-0.99999,0.0,0.00131]
[1780047599968,53.95,73757.34,0.0,-0.99999,0.0,0.00131]
[1780047600136,53.95,73759.22,0.0,-0.99999,0.0,0.00132]
[1780047601143,53.95,73755.88,0.0,-0.99999,0.0,0.00131]
[1780047602150,53.95,73755.16,0.0,-0.99999,0.0,0.00131]
[1780047605565,53.95,73754.77,0.0,-0.99999,0.0,0.00131]
[1780047605570,53.95,73753.72,0.0,-0.99999,0.0,0.0013]
[1780047607185,53.95,73755.09,0.0,-0.99999,0.0,0.00131]
[1780047612220,53.95,73755.52,0.0,-0.99999,0.0,0.00131]
[1780047613227,53.95,73754.53,0.0,-0.99999,0.0,0.00131]
[1780047618262,53.95,73754.53,0.0,-0.99999,0.0,0.00131]
[1780047620720,53.95,73754.66,0.0,-0.99999,0.0,0.00131]
[1780047620276,53.95,73756.67,0.0,-0.99999,0.0,0.00131]
[1780047621283,53.95,73757.96,0.0,-0.99999,0.0,0.00132]
[1780047621969,53.95,73757.96,0.0,-0.99999,0.0,0.00132]
[1780047622217,53.95,73757.96,0.0,-0.99999,0.0,0.00132]
[1780047622290,53.95,73755.77,0.0,-0.99999,0.0,0.00131]
[1780047624719,53.95,73755.81,0.0,-0.99999,0.0,0.00131]
[1780047625311,53.95,73755.81,0.0,-0.99999,0.0,0.00131]
[1780047632367,53.95,73755.81,0.0,-0.99999,0.0,0.0013]
[1780047637418,53.95,73755.92,0.0,-0.99999,0.0,0.0013]
[1780047642453,53.95,73755.67,0.0,-0.99999,0.0,0.0013]
[1780047644692,53.95,73756.24,0.0,-0.99999,0.0,0.0013]
[1780047644750,53.95,73756.24,0.0,-0.99999,0.0,0.0013]
[1780047645217,53.95,73756.24,0.0,-0.99999,0.0,0.0013]
[1780047645713,53.95,73756.26,0.0,-0.99999,0.0,0.0013]
[1780047646467,53.95,73756.26,0.0,-0.99999,0.0,0.0013]
[1780047646720,53.95,73756.26,0.0,-0.99999,0.0,0.0013]
[1780047656551,53.95,73755.61,0.0,-0.99999,0.0,0.0013]
[1780047660371,53.95,73755.51,0.0,-0.99999,0.0,0.0013]
[1780047660468,53.95,73755.51,0.0,-0.99999,0.0,0.0013]
[1780047660579,53.95,73755.23,0.0,-0.99999,0.0,0.0013]
[1780047661467,53.95,73755.23,0.0,-0.99999,0.0,0.0013]
[1780047661718,53.95,73755.23,0.0,-0.99999,0.0,0.0013]
[1780047667399,53.95,73755.08,0.0,-0.99999,0.0,0.0013]
[1780047667468,53.95,73755.08,0.0,-0.99999,0.0,0.0013]
[1780047672663,53.95,73754.61,0.0,-0.99999,0.0,0.0013]
[1780047675707,53.95,73753.49,0.0,-0.99999,0.0,0.00129]
[1780047676703,53.95,73752.43,0.0,-0.99999,0.0,0.00129]
[1780047677551,53.95,73752.43,0.0,-0.99999,0.0,0.00129]
[1780047677718,53.95,73752.43,0.0,-0.99999,0.0,0.00129]
[1780047677758,53.95,73751.55,0.0,-0.99999,0.0,0.00129]
[1780047678729,53.95,73751.55,0.0,-0.99999,0.0,0.00129]
[1780047679724,53.95,73751.59,0.0,-0.99999,0.0,0.00129]
[1780047681738,53.95,73750.79,0.0,-0.99999,0.0,0.00129]
[1780047683791,53.95,73750.22,0.0,-0.99999,0.0,0.00128]
[1780047683971,53.95,73749.87,0.0,-0.99999,0.0,0.00128]
[1780047689794,53.95,73750.32,0.0,-0.99999,0.0,0.00128]
[1780047691808,53.95,73750.96,0.0,-0.99999,0.0,0.00128]
[1780047693481,53.95,73750.96,0.0,-0.99999,0.0,0.00128]
[1780047693719,53.95,73750.96,0.0,-0.99999,0.0,0.00128]
[1780047693822,53.95,73752.39,0.0,-0.99999,0.0,0.00128]
[1780047696843,53.95,73753.17,0.0,-0.99999,0.0,0.00128]
[1780047701878,53.95,73753.01,0.0,-0.99999,0.0,0.00128]
[1780047705272,53.95,73752.97,0.0,-0.99999,0.0,0.00128]
[1780047705469,53.95,73752.97,0.0,-0.99999,0.0,0.00128]
[1780047705564,53.95,73754.13,0.0,-0.99999,0.0,0.00129]
[1780047706317,53.95,73754.13,0.0,-0.99999,0.0,0.00129]
[1780047706468,53.95,73754.13,0.0,-0.99999,0.0,0.00129]
[1780047710941,53.95,73755.51,0.0,-0.99999,0.0,0.00129]
[1780047716983,53.95,73756.17,0.0,-0.99999,0.0,0.00129]
[1780047718072,53.95,73756.17,0.0,-0.99999,0.0,0.00129]
[1780047718217,53.95,73756.17,0.0,-0.99999,0.0,0.00129]
[1780047718778,53.95,73756.17,0.0,-0.99999,0.0,0.00129]
[1780047718318,53.95,73756.17,0.0,-0.99999,0.0,0.00129]
[1780047718968,53.95,73756.17,0.0,-0.99999,0.0,0.00129]
[1780047721558,53.95,73756.32,0.0,-0.99999,0.0,0.00129]
[1780047721722,53.95,73756.32,0.0,-0.99999,0.0,0.00129]
[1780047721824,53.95,73754.22,0.0,-0.99999,0.0,0.00129]
[1780047722025,53.95,73751.03,0.0,-0.99999,0.0,0.00128]
[1780047723032,53.95,73747.47,0.0,-0.99999,0.0,0.00127]
[1780047728067,53.95,73745.34,0.0,-0.99999,0.0,0.00126]
[1780047729136,53.95,73745.34,0.0,-0.99999,0.0,0.00126]
[1780047729217,53.95,73745.34,0.0,-0.99999,0.0,0.00126]
[1780047733013,53.95,73744.51,0.0,-0.99999,0.0,0.00126]
[1780047734717,53.95,73744.58,0.0,-0.99999,0.0,0.00126]
[1780047734819,53.95,73744.58,0.0,-0.99999,0.0,0.00126]
[1780047738104,53.95,73744.72,0.0,-0.99999,0.0,0.00126]
[1780047738219,53.95,73744.72,0.0,-0.99999,0.0,0.00126]
[1780047745187,53.95,73744.82,0.0,-0.99999,0.0,0.00126]
[1780047747201,53.95,73742.11,0.0,-0.99999,0.0,0.00125]
[1780047748208,53.95,73739.55,0.0,-0.99999,0.0,0.00125]
[1780047748892,53.95,73739.55,0.0,-0.99999,0.0,0.00125]
[1780047748968,53.95,73739.55,0.0,-0.99999,0.0,0.00125]
[1780047751368,53.95,73739.64,0.0,-0.99999,0.0,0.00125]
[1780047751467,53.95,73739.64,0.0,-0.99999,0.0,0.00125]
[1780047751553,53.95,73739.14,0.0,-0.99999,0.0,0.00124]
[1780047753769,53.95,73739.57,0.0,-0.99999,0.0,0.00124]
[1780047753781,53.95,73737.04,0.0,-0.99999,0.0,0.00123]
[1780047753969,53.95,73737.04,0.0,-0.99999,0.0,0.00123]
[1780047759285,53.95,73736.81,0.0,-0.99999,0.0,0.00123]
[1780047763420,53.95,73737.11,0.0,-0.99999,0.0,0.00123]
[1780047763477,53.95,73737.11,0.0,-0.99999,0.0,0.00123]
[1780047765327,53.95,73734.9,0.0,-0.99999,0.0,0.00122]
[1780047772376,53.95,73735.05,0.0,-0.99999,0.0,0.00122]
[1780047775871,53.95,73735.4,0.0,-0.99999,0.0,0.00123]
[1780047775968,53.95,73735.4,0.0,-0.99999,0.0,0.00123]
[1780047775971,53.95,73735.4,0.0,-0.99999,0.0,0.00123]
[1780047780432,53.95,73733.48,0.0,-0.99999,0.0,0.00122]
[1780047781332,53.95,73733.48,0.0,-0.99999,0.0,0.00122]
[1780047781468,53.95,73733.48,0.0,-0.99999,0.0,0.00122]
[1780047788488,53.95,73734.88,0.0,-0.99999,0.0,0.00122]
[1780047795538,53.95,73737.06,0.0,-0.99999,0.0,0.00123]
[1780047796939,53.95,73738.13,0.0,-0.99999,0.0,0.00123]
[1780047796968,53.95,73738.13,0.0,-0.99999,0.0,0.00123]
[1780047798508,53.95,73738.6,0.0,-0.99999,0.0,0.00123]
[1780047798719,53.95,73738.6,0.0,-0.99999,0.0,0.00123]
[1780047798821,53.95,73738.6,0.0,-0.99999,0.0,0.00123]
[1780047805613,53.95,73741.78,0.0,-0.99999,0.0,0.00124]
[1780047806827,53.95,73741.78,0.0,-0.99999,0.0,0.00124]
[1780047806968,53.95,73741.56,0.0,-0.99999,0.0,0.00124]
[1780047810649,53.95,73738.95,0.0,-0.99999,0.0,0.00123]
[1780047811657,53.95,73738.94,0.0,-0.99999,0.0,0.00123]
[1780047815816,53.95,73738.4,0.0,-0.99999,0.0,0.00122]
[1780047815969,53.95,73737.59,0.0,-0.99999,0.0,0.00122]
[1780047817505,53.95,73737.79,0.0,-0.99999,0.0,0.00122]
[1780047817721,53.95,73737.79,0.0,-0.99999,0.0,0.00122]
[1780047817822,53.95,73737.9,0.0,-0.99999,0.0,0.00122]
[1780047824747,53.95,73737.92,0.0,-0.99999,0.0,0.00122]
[1780047831395,53.95,73738.7,0.0,-0.99999,0.0,0.00123]
[1780047831468,53.95,73738.7,0.0,-0.99999,0.0,0.00123]
[1780047836832,53.95,73738.72,0.0,-0.99999,0.0,0.00123]
[1780047838503,53.95,73738.8,0.0,-0.99999,0.0,0.00123]
[1780047838719,53.95,73738.8,0.0,-0.99999,0.0,0.00123]
[1780047840105,53.95,73740.35,0.0,-0.99999,0.0,0.00123]
[1780047840219,53.95,73740.35,0.0,-0.99999,0.0,0.00123]
[1780047840860,53.95,73740.44,0.0,-0.99999,0.0,0.00123]
[1780047843958,53.95,73739.64,0.0,-0.99999,0.0,0.00123]
[1780047843967,53.95,73739.38,0.0,-0.99999,0.0,0.00123]
[1780047849923,53.95,73739.13,0.0,-0.99999,0.0,0.00123]
[1780047854958,53.95,73739.15,0.0,-0.99999,0.0,0.00123]
[1780047859767,53.95,73739.07,0.0,-0.99999,0.0,0.00123]
[1780047859967,53.95,73739.07,0.0,-0.99999,0.0,0.00123]
[1780047859869,53.95,73739.07,0.0,-0.99999,0.0,0.00123]
[1780047860282,53.95,73739.07,0.0,-0.99999,0.0,0.00123]
[1780047860468,53.95,73739.07,0.0,-0.99999,0.0,0.00123]
[1780047866503,53.95,73738.57,0.0,-0.99999,0.0,0.00122]
[1780047866717,53.95,73738.57,0.0,-0.99999,0.0,0.00122]
[1780047866901,53.95,73738.57,0.0,-0.99999,0.0,0.00122]
[1780047866970,53.95,73738.57,0.0,-0.99999,0.0,0.00122]
[1780047866949,53.95,73738.71,0.0,-0.99999,0.0,0.00123]
[1780047872077,53.95,73738.96,0.0,-0.99999,0.0,0.00122]
[1780047877112,53.95,73738.59,0.0,-0.99999,0.0,0.00122]
[1780047882147,53.95,73738.59,0.0,-0.99999,0.0,0.00122]
[1780047886330,53.95,73738.86,0.0,-0.99999,0.0,0.00122]
[1780047886469,53.95,73738.86,0.0,-0.99999,0.0,0.00122]
[1780047892218,53.95,73739.1,0.0,-0.99999,0.0,0.00122]
[1780047897325,53.95,73738.7,0.0,-0.99999,0.0,0.00122]
[1780047897468,53.95,73738.7,0.0,-0.99999,0.0,0.00122]
[1780047898943,53.95,73738.79,0.0,-0.99999,0.0,0.00122]
[1780047898968,53.95,73738.79,0.0,-0.99999,0.0,0.00122]
[1780047899044,53.95,73739.14,0.0,-0.99999,0.0,0.00122]
[1780047902445,53.95,73737.89,0.0,-0.99999,0.0,0.00121]
[1780047902469,53.95,73737.89,0.0,-0.99999,0.0,0.00121]
[1780047903361,53.95,73732.94,0.0,-0.99999,0.0,0.0012]
[1780047908808,53.95,73733.59,0.0,-0.99999,0.0,0.0012]
[1780047908969,53.95,73733.59,0.0,-0.99999,0.0,0.0012]
[1780047910957,53.95,73733.27,0.0,-0.99999,0.0,0.0012]
[1780047910968,53.95,73733.27,0.0,-0.99999,0.0,0.0012]
[1780047910986,53.95,73732.64,0.0,-0.99999,0.0,0.0012]
[1780047916794,53.95,73732.7,0.0,-0.99999,0.0,0.0012]
[1780047916967,53.95,73732.7,0.0,-0.99999,0.0,0.0012]
[1780047922498,53.95,73732.4,0.0,-0.99999,0.0,0.0012]
[1780047928540,53.95,73732.57,0.0,-0.99999,0.0,0.0012]
[1780047932719,53.95,73731.45,0.0,-0.99999,0.0,0.00119]
[1780047932735,53.95,73731.45,0.0,-0.99999,0.0,0.00119]
[1780047934693,53.95,73730.15,0.0,-0.99999,0.0,0.00118]
[1780047934719,53.95,73730.15,0.0,-0.99999,0.0,0.00118]
[1780047934795,53.95,73730.08,0.0,-0.99999,0.0,0.00118]
[1780047938610,53.95,73727.79,0.0,-0.99999,0.0,0.00118]
[1780047939617,53.95,73726.14,0.0,-0.99999,0.0,0.00117]
[1780047941868,53.95,73725.63,0.0,-0.99999,0.0,0.00117]
[1780047941967,53.95,73725.63,0.0,-0.99999,0.0,0.00117]
[1780047942019,53.95,73725.13,0.0,-0.99999,0.0,0.00117]
[1780047942638,53.95,73722.56,0.0,-0.99999,0.0,0.00117]
[1780047943645,53.95,73720.78,0.0,-0.99999,0.0,0.00116]
[1780047944940,53.95,73720.78,0.0,-0.99999,0.0,0.00116]
[1780047944969,53.95,73720.78,0.0,-0.99999,0.0,0.00116]
[1780047949691,53.95,73717.85,0.0,-0.99999,0.0,0.00115]
[1780047950698,53.95,73721.47,0.0,-0.99999,0.0,0.00116]
[1780047951705,53.95,73723.93,0.0,-0.99999,0.0,0.00117]
[1780047952153,53.95,73723.93,0.0,-0.99999,0.0,0.00117]
[1780047952217,53.95,73723.93,0.0,-0.99999,0.0,0.00117]
[1780047952495,53.95,73723.93,0.0,-0.99999,0.0,0.00117]
[1780047952718,53.95,73723.93,0.0,-0.99999,0.0,0.00117]
[1780047952773,53.95,73724.56,0.0,-0.99999,0.0,0.00117]
[1780047957747,53.95,73727.53,0.0,-0.99999,0.0,0.00118]
[1780047958119,53.95,73727.53,0.0,-0.99999,0.0,0.00118]
[1780047958168,53.95,73727.53,0.0,-0.99999,0.0,0.00118]
[1780047958218,53.95,73727.53,0.0,-0.99999,0.0,0.00118]
[1780047958754,53.95,73727.55,0.0,-0.99999,0.0,0.00118]
[1780047963793,53.95,73727.76,0.0,-0.99999,0.0,0.00118]
[1780047964800,53.95,73729.78,0.0,-0.99999,0.0,0.00118]
[1780047966250,53.95,73729.78,0.0,-0.99999,0.0,0.00118]
[1780047966395,53.95,73729.78,0.0,-0.99999,0.0,0.00118]
[1780047966469,53.95,73729.78,0.0,-0.99999,0.0,0.00118]
[1780047966814,53.95,73730.31,0.0,-0.99999,0.0,0.00119]
[1780047971845,53.95,73731.25,0.0,-0.99999,0.0,0.00119]
[1780047971968,53.95,73731.25,0.0,-0.99999,0.0,0.00119]
[1780047972035,53.95,73731.25,0.0,-0.99999,0.0,0.00119]
[1780047972011,53.95,73730.89,0.0,-0.99999,0.0,0.00119]
[1780047972219,53.95,73730.89,0.0,-0.99999,0.0,0.00119]
[1780047977891,53.95,73731.22,0.0,-0.99999,0.0,0.00119]
[1780047982071,53.95,73730.87,0.0,-0.99999,0.0,0.00119]
[1780047982217,53.95,73729.59,0.0,-0.99999,0.0,0.00118]
[1780047982268,53.95,73729.59,0.0,-0.99999,0.0,0.00118]
[1780047982469,53.95,73729.59,0.0,-0.99999,0.0,0.00118]
[1780047982926,53.95,73729.21,0.0,-0.99999,0.0,0.00118]
[1780047984940,53.95,73727.67,0.0,-0.99999,0.0,0.00118]
[1780047989518,53.95,73726.89,0.0,-0.99999,0.0,0.00118]
[1780047989662,53.95,73726.89,0.0,-0.99999,0.0,0.00118]
[1780047989718,53.95,73726.89,0.0,-0.99999,0.0,0.00118]
[1780047989975,53.95,73726.26,0.0,-0.99999,0.0,0.00117]
[1780047991989,53.95,73726.62,0.0,-0.99999,0.0,0.00117]
[1780047995010,53.95,73729.82,0.0,-0.99999,0.0,0.00117]
[1780047996306,53.95,73730.82,0.0,-0.99999,0.0,0.00118]
[1780047996389,53.95,73730.82,0.0,-0.99999,0.0,0.00118]
[1780047996469,53.95,73730.82,0.0,-0.99999,0.0,0.00118]
[1780047996544,53.95,73730.82,0.0,-0.99999,0.0,0.00118]
[1780048002060,53.95,73731.06,0.0,-0.99999,0.0,0.00118]
[1780048005008,53.95,73731.02,0.0,-0.99999,0.0,0.00118]
[1780048005125,53.95,73731.02,0.0,-0.99999,0.0,0.00118]
[1780048005081,53.95,73731.35,0.0,-0.99999,0.0,0.00118]
[1780048005218,53.95,73731.35,0.0,-0.99999,0.0,0.00118]
[1780048011123,53.95,73731.58,0.0,-0.99999,0.0,0.00118]
[1780048014068,53.95,73731.81,0.0,-0.99999,0.0,0.00118]
[1780048014121,53.95,73731.81,0.0,-0.99999,0.0,0.00118]
[1780048014144,53.95,73731.59,0.0,-0.99999,0.0,0.00118]
[1780048014219,53.95,73731.59,0.0,-0.99999,0.0,0.00118]
[1780048020818,53.95,73731.78,0.0,-0.99999,0.0,0.00118]
[1780048020878,53.95,73731.78,0.0,-0.99999,0.0,0.00118]
[1780048020968,53.95,73731.78,0.0,-0.99999,0.0,0.00118]
[1780048020974,53.95,73731.23,0.0,-0.99999,0.0,0.00118]
[1780048023207,53.95,73728.64,0.0,-0.99999,0.0,0.00117]
[1780048026228,53.95,73727.11,0.0,-0.99999,0.0,0.00117]
[1780048028708,53.95,73726.96,0.0,-0.99999,0.0,0.00117]
[1780048028718,53.95,73726.96,0.0,-0.99999,0.0,0.00117]
[1780048028829,53.95,73726.96,0.0,-0.99999,0.0,0.00117]
[1780048028969,53.95,73726.96,0.0,-0.99999,0.0,0.00117]
[1780048029044,53.95,73726.96,0.0,-0.99999,0.0,0.00117]
[1780048034287,53.95,73726.69,0.0,-0.99999,0.0,0.00117]
[1780048041150,53.95,73726.51,0.0,-0.99999,0.0,0.00117]
[1780048043606,53.95,73726.95,0.0,-0.99999,0.0,0.00117]
[1780048043718,53.95,73726.95,0.0,-0.99999,0.0,0.00117]
[1780048043798,53.95,73726.95,0.0,-0.99999,0.0,0.00117]
[1780048043968,53.95,73726.95,0.0,-0.99999,0.0,0.00117]
[1780048044069,53.95,73726.95,0.0,-0.99999,0.0,0.00117]
[1780048049633,53.95,73727.86,0.0,-0.99999,0.0,0.00117]
[1780048049720,53.95,73727.86,0.0,-0.99999,0.0,0.00117]
[1780048049727,53.95,73727.86,0.0,-0.99999,0.0,0.00117]
[1780048049968,53.95,73727.86,0.0,-0.99999,0.0,0.00117]
[1780048049974,53.95,73727.9,0.0,-0.99999,0.0,0.00117]
[1780048051409,53.95,73728.35,0.0,-0.99999,0.0,0.00116]
[1780048057452,53.95,73727.71,0.0,-0.99999,0.0,0.00116]
[1780048061097,53.95,73727.75,0.0,-0.99999,0.0,0.00116]
[1780048061156,53.95,73727.75,0.0,-0.99999,0.0,0.00116]
[1780048061219,53.95,73727.57,0.0,-0.99999,0.0,0.00116]
[1780048061478,53.95,73727.63,0.0,-0.99999,0.0,0.00116]
[1780048067521,53.95,73731.33,0.0,-0.99999,0.0,0.00117]
[1780048069032,53.95,73731.33,0.0,-0.99999,0.0,0.00117]
[1780048069112,53.95,73731.33,0.0,-0.99999,0.0,0.00117]
[1780048069133,53.95,73733.05,0.0,-0.99999,0.0,0.00117]
[1780048069219,53.95,73733.05,0.0,-0.99999,0.0,0.00117]
[1780048075080,53.95,73733.42,0.0,-0.99999,0.0,0.00118]
[1780048075143,53.95,73733.42,0.0,-0.99999,0.0,0.00118]
[1780048075182,53.95,73733.46,0.0,-0.99999,0.0,0.00118]
[1780048075220,53.95,73733.46,0.0,-0.99999,0.0,0.00118]
[1780048075578,53.95,73733.61,0.0,-0.99999,0.0,0.00118]
[1780048080612,53.95,73732.95,0.0,-0.99999,0.0,0.00117]
[1780048081621,53.95,73728.57,0.0,-0.99999,0.0,0.00116]
[1780048083015,53.95,73728.57,0.0,-0.99999,0.0,0.00116]
[1780048083142,53.95,73728.57,0.0,-0.99999,0.0,0.00116]
[1780048083168,53.95,73727.84,0.0,-0.99999,0.0,0.00116]
[1780048083218,53.95,73727.84,0.0,-0.99999,0.0,0.00116]
[1780048083634,53.95,73726.37,0.0,-0.99999,0.0,0.00116]
[1780048088669,53.95,73726.21,0.0,-0.99999,0.0,0.00116]
[1780048090915,53.95,73725.92,0.0,-0.99999,0.0,0.00116]
[1780048090968,53.95,73725.92,0.0,-0.99999,0.0,0.00116]
[1780048091061,53.95,73725.92,0.0,-0.99999,0.0,0.00116]
[1780048091219,53.95,73725.92,0.0,-0.99999,0.0,0.00116]
[1780048091069,53.95,73725.73,0.0,-0.99999,0.0,0.00116]
[1780048094714,53.95,73710.82,0.0,-0.99999,0.0,0.00112]
[1780048095721,53.95,73706.55,0.0,-0.99999,0.0,0.00111]
[1780048099108,53.95,73707.07,0.0,-0.99999,0.0,0.00111]
[1780048099219,53.95,73707.07,0.0,-0.99999,0.0,0.00111]
[1780048099138,53.95,73706.37,0.0,-0.99999,0.0,0.00111]
[1780048099278,53.95,73706.37,0.0,-0.99999,0.0,0.00111]
[1780048099469,53.95,73706.37,0.0,-0.99999,0.0,0.00111]
[1780048104784,53.95,73706.44,0.0,-0.99999,0.0,0.00111]
[1780048108812,53.95,73704.08,0.0,-0.99999,0.0,0.0011]
[1780048110176,53.95,73704.08,0.0,-0.99999,0.0,0.0011]
[1780048110217,53.95,73704.08,0.0,-0.99999,0.0,0.0011]
[1780048110432,53.95,73702.93,0.0,-0.99999,0.0,0.0011]
[1780048110469,53.95,73702.93,0.0,-0.99999,0.0,0.0011]
[1780048110826,53.95,73702.85,0.0,-0.99999,0.0,0.0011]
[1780048111833,53.95,73702.69,0.0,-0.99999,0.0,0.00109]
[1780048112840,53.95,73695.78,0.0,-0.99999,0.0,0.00107]
[1780048113846,53.95,73691.98,0.0,-0.99999,0.0,0.00107]
[1780048114854,53.95,73690.64,0.0,-0.99999,0.0,0.00106]
[1780048117639,53.95,73691.04,0.0,-0.99999,0.0,0.00106]
[1780048117720,53.95,73691.04,0.0,-0.99999,0.0,0.00106]
[1780048117872,53.95,73691.04,0.0,-0.99999,0.0,0.00106]
[1780048117970,53.95,73691.04,0.0,-0.99999,0.0,0.00106]
[1780048117971,53.95,73690.79,0.0,-0.99999,0.0,0.00106]
[1780048123917,53.95,73690.81,0.0,-0.99999,0.0,0.00106]
[1780048128953,53.95,73690.94,0.0,-0.99999,0.0,0.00106]
[1780048131974,53.95,73689.47,0.0,-0.99999,0.0,0.00106]
[1780048133675,53.95,73689.44,0.0,-0.99999,0.0,0.00106]
[1780048133719,53.95,73689.44,0.0,-0.99999,0.0,0.00106]
[1780048133860,53.95,73689.44,0.0,-0.99999,0.0,0.00106]
[1780048133968,53.95,73689.44,0.0,-0.99999,0.0,0.00106]
[1780048133988,53.95,73689.81,0.0,-0.99999,0.0,0.00106]
[1780048139023,53.95,73689.86,0.0,-0.99999,0.0,0.00106]
[1780048144058,53.95,73689.97,0.0,-0.99999,0.0,0.00106]
[1780048147359,53.95,73689.32,0.0,-0.99999,0.0,0.00106]
[1780048147468,53.95,73689.32,0.0,-0.99999,0.0,0.00106]
[1780048147612,53.95,73689.32,0.0,-0.99999,0.0,0.00106]
[1780048147718,53.95,73689.32,0.0,-0.99999,0.0,0.00106]
[1780048148086,53.95,73689.39,0.0,-0.99999,0.0,0.00106]
[1780048152728,53.95,73689.24,0.0,-0.99999,0.0,0.00106]
[1780048152967,53.95,73689.24,0.0,-0.99999,0.0,0.00106]
[1780048153121,53.95,73688.95,0.0,-0.99999,0.0,0.00106]
[1780048157149,53.95,73687.54,0.0,-0.99999,0.0,0.00106]
[1780048157496,53.95,73687.54,0.0,-0.99999,0.0,0.00106]
[1780048157719,53.95,73687.54,0.0,-0.99999,0.0,0.00106]
[1780048159163,53.95,73681.29,0.0,-0.99999,0.0,0.00104]
[1780048160170,53.95,73677.09,0.0,-0.99999,0.0,0.00103]
[1780048161823,53.95,73677.09,0.0,-0.99999,0.0,0.00103]
[1780048161968,53.95,73677.09,0.0,-0.99999,0.0,0.00103]
[1780048162163,53.95,73677.09,0.0,-0.99999,0.0,0.00103]
[1780048162217,53.95,73677.09,0.0,-0.99999,0.0,0.00103]
[1780048162257,53.95,73677.08,0.0,-0.99999,0.0,0.00103]
[1780048168226,53.95,73676.09,0.0,-0.99999,0.0,0.00103]
[1780048172254,53.95,73665.16,0.0,-0.99999,0.0,0.001]
[1780048173261,53.95,73662.41,0.0,-0.99999,0.0,0.00099]
[1780048174268,53.95,73666.68,0.0,-0.99999,0.0,0.001]
[1780048175909,53.95,73667.28,0.0,-0.99999,0.0,0.001]
[1780048178099,53.95,73667.58,0.0,-0.99999,0.0,0.001]
[1780048178217,53.95,73667.58,0.0,-0.99999,0.0,0.001]
[1780048178296,53.95,73667.45,0.0,-0.99999,0.0,0.001]
[1780048179037,53.95,73667.45,0.0,-0.99999,0.0,0.001]
[1780048179219,53.95,73667.45,0.0,-0.99999,0.0,0.001]
[1780048184338,53.95,73667.48,0.0,-0.99999,0.0,0.001]
[1780048189374,53.95,73667.73,0.0,-0.99999,0.0,0.001]
[1780048193329,53.95,73668.01,0.0,-0.99999,0.0,0.001]
[1780048193467,53.95,73668.01,0.0,-0.99999,0.0,0.001]
[1780048193494,53.95,73668.12,0.0,-0.99999,0.0,0.001]
[1780048194409,53.95,73668.12,0.0,-0.99999,0.0,0.001]
[1780048194467,53.95,73668.12,0.0,-0.99999,0.0,0.001]
[1780048195417,53.95,73666.67,0.0,-0.99999,0.0,0.001]
[1780048197431,53.95,73661.46,0.0,-0.99999,0.0,0.00099]
[1780048199113,53.95,73661.46,0.0,-0.99999,0.0,0.00099]
[1780048199218,53.95,73661.46,0.0,-0.99999,0.0,0.00099]
[1780048199288,53.95,73661.46,0.0,-0.99999,0.0,0.00099]
[1780048199274,53.95,73658.13,0.0,-0.99999,0.0,0.00098]
[1780048199468,53.95,73658.13,0.0,-0.99999,0.0,0.00098]
[1780048201572,53.95,73654.85,0.0,-0.99999,0.0,0.00097]
[1780048202467,53.95,73653.0,0.0,-0.99999,0.0,0.00097]
[1780048208323,53.95,73652.98,0.0,-0.99999,0.0,0.00097]
[1780048208468,53.95,73653.12,0.0,-0.99999,0.0,0.00097]
[1780048208487,53.95,73653.12,0.0,-0.99999,0.0,0.00097]
[1780048208720,53.95,73653.12,0.0,-0.99999,0.0,0.00097]
[1780048208770,53.95,73653.09,0.0,-0.99999,0.0,0.00097]
[1780048211529,53.95,73654.82,0.0,-0.99999,0.0,0.00097]
[1780048216566,53.95,73654.59,0.0,-0.99999,0.0,0.00097]
[1780048222313,53.95,73654.73,0.0,-0.99999,0.0,0.00097]
[1780048222336,53.95,73653.28,0.0,-0.99999,0.0,0.00097]
[1780048222467,53.95,73653.28,0.0,-0.99999,0.0,0.00097]
[1780048224729,53.95,73653.26,0.0,-0.99999,0.0,0.00097]
[1780048224967,53.95,73653.26,0.0,-0.99999,0.0,0.00097]
[1780048225068,53.95,73653.26,0.0,-0.99999,0.0,0.00097]
[1780048230664,53.95,73653.31,0.0,-0.99999,0.0,0.00097]
[1780048231671,53.95,73653.5,0.0,-0.99999,0.0,0.00096]
[1780048236706,53.95,73653.98,0.0,-0.99999,0.0,0.00096]
[1780048239382,53.95,73653.91,0.0,-0.99999,0.0,0.00096]
[1780048239467,53.95,73653.91,0.0,-0.99999,0.0,0.00096]
[1780048244765,53.95,73654.7,0.0,-0.99999,0.0,0.00097]
[1780048249861,53.95,73654.58,0.0,-0.99999,0.0,0.00097]
[1780048249983,53.95,73654.58,0.0,-0.99999,0.0,0.00097]
[1780048250197,53.95,73654.58,0.0,-0.99999,0.0,0.00097]
[1780048250217,53.95,73654.58,0.0,-0.99999,0.0,0.00097]
[1780048250292,53.95,73654.44,0.0,-0.99999,0.0,0.00097]
[1780048254790,53.95,73654.38,0.0,-0.99999,0.0,0.00097]
[1780048254974,53.95,73654.38,0.0,-0.99999,0.0,0.00097]
[1780048255613,53.95,73655.47,0.0,-0.99999,0.0,0.00097]
[1780048255718,53.95,73655.47,0.0,-0.99999,0.0,0.00097]
[1780048255840,53.95,73654.89,0.0,-0.99999,0.0,0.00097]
[1780048260875,53.95,73655.25,0.0,-0.99999,0.0,0.00097]
[1780048266917,53.95,73654.85,0.0,-0.99999,0.0,0.00097]
[1780048270732,53.95,73654.62,0.0,-0.99999,0.0,0.00097]
[1780048270970,53.95,73654.62,0.0,-0.99999,0.0,0.00097]
[1780048273966,53.95,73653.22,0.0,-0.99999,0.0,0.00096]
[1780048276987,53.95,73651.67,0.0,-0.99999,0.0,0.00096]
[1780048279029,53.95,73651.63,0.0,-0.99999,0.0,0.00096]
[1780048279218,53.95,73651.63,0.0,-0.99999,0.0,0.00096]
[1780048285015,53.95,73651.57,0.0,-0.99999,0.0,0.00096]
[1780048285218,53.95,73651.57,0.0,-0.99999,0.0,0.00096]
[1780048285283,53.95,73651.42,0.0,-0.99999,0.0,0.00096]
[1780048288090,53.95,73651.92,0.0,-0.99999,0.0,0.00096]
[1780048288220,53.95,73651.92,0.0,-0.99999,0.0,0.00096]
[1780048296121,53.95,73652.05,0.0,-0.99999,0.0,0.00095]
[1780048301156,53.95,73651.94,0.0,-0.99999,0.0,0.00095]
[1780048303822,53.95,73652.14,0.0,-0.99999,0.0,0.00095]
[1780048303970,53.95,73652.14,0.0,-0.99999,0.0,0.00095]
[1780048304216,53.95,73652.14,0.0,-0.99999,0.0,0.00095]
[1780048304221,53.95,73651.86,0.0,-0.99999,0.0,0.00095]
[1780048304467,53.95,73651.86,0.0,-0.99999,0.0,0.00095]
[1780048305184,53.95,73653.77,0.0,-0.99999,0.0,0.00096]
[1780048306190,53.95,73654.94,0.0,-0.99999,0.0,0.00096]
[1780048311226,53.95,73655.34,0.0,-0.99999,0.0,0.00096]
[1780048316261,53.95,73655.6,0.0,-0.99999,0.0,0.00096]
[1780048318535,53.95,73655.2,0.0,-0.99999,0.0,0.00096]
[1780048318722,53.95,73655.2,0.0,-0.99999,0.0,0.00096]
[1780048320936,53.95,73655.03,0.0,-0.99999,0.0,0.00096]
[1780048320968,53.95,73655.03,0.0,-0.99999,0.0,0.00096]
[1780048321296,53.95,73655.13,0.0,-0.99999,0.0,0.00096]
[1780048322777,53.95,73654.23,0.0,-0.99999,0.0,0.00096]
[1780048322971,53.95,73654.23,0.0,-0.99999,0.0,0.00096]
[1780048323310,53.95,73652.95,0.0,-0.99999,0.0,0.00096]
[1780048328345,53.95,73652.75,0.0,-0.99999,0.0,0.00095]
[1780048333380,53.95,73652.7,0.0,-0.99999,0.0,0.00095]
[1780048337411,53.95,73653.31,0.0,-0.99999,0.0,0.00096]
[1780048337469,53.95,73653.78,0.0,-0.99999,0.0,0.00096]
[1780048337753,53.95,73653.78,0.0,-0.99999,0.0,0.00096]
[1780048337969,53.95,73653.78,0.0,-0.99999,0.0,0.00096]
[1780048338416,53.95,73654.07,0.0,-0.99999,0.0,0.00096]
[1780048343378,53.95,73653.93,0.0,-0.99999,0.0,0.00096]
[1780048343451,53.95,73654.06,0.0,-0.99999,0.0,0.00096]
[1780048343759,53.95,73654.06,0.0,-0.99999,0.0,0.00096]
[1780048343969,53.95,73654.06,0.0,-0.99999,0.0,0.00096]
[1780048344458,53.95,73654.54,0.0,-0.99999,0.0,0.00096]
[1780048349493,53.95,73653.87,0.0,-0.99999,0.0,0.00096]
[1780048351507,53.95,73654.24,0.0,-0.99999,0.0,0.00095]
[1780048355324,53.95,73654.34,0.0,-0.99999,0.0,0.00095]
[1780048355467,53.95,73654.34,0.0,-0.99999,0.0,0.00095]
[1780048355481,53.95,73654.48,0.0,-0.99999,0.0,0.00095]
[1780048355662,53.95,73654.48,0.0,-0.99999,0.0,0.00095]
[1780048355719,53.95,73654.48,0.0,-0.99999,0.0,0.00095]
[1780048355722,53.95,73656.42,0.0,-0.99999,0.0,0.00096]
[1780048356542,53.95,73654.91,0.0,-0.99999,0.0,0.00095]
[1780048361577,53.95,73654.24,0.0,-0.99999,0.0,0.00095]
[1780048367486,53.95,73654.42,0.0,-0.99999,0.0,0.00095]
[1780048367727,53.95,73654.78,0.0,-0.99999,0.0,0.00095]
[1780048367953,53.95,73654.78,0.0,-0.99999,0.0,0.00095]
[1780048367969,53.95,73654.78,0.0,-0.99999,0.0,0.00095]
[1780048368052,53.95,73654.48,0.0,-0.99999,0.0,0.00095]
[1780048368626,53.95,73655.69,0.0,-0.99999,0.0,0.00095]
[1780048373661,53.95,73656.19,0.0,-0.99999,0.0,0.00095]
[1780048378276,53.95,73656.22,0.0,-0.99999,0.0,0.00095]
[1780048378471,53.95,73656.22,0.0,-0.99999,0.0,0.00095]
[1780048378499,53.95,73655.92,0.0,-0.99999,0.0,0.00095]
[1780048379010,53.95,73655.92,0.0,-0.99999,0.0,0.00095]
[1780048379217,53.95,73655.92,0.0,-0.99999,0.0,0.00095]
[1780048379704,53.95,73657.27,0.0,-0.99999,0.0,0.00096]
[1780048380711,53.95,73656.42,0.0,-0.99999,0.0,0.00096]
[1780048383242,53.95,73656.42,0.0,-0.99999,0.0,0.00096]
[1780048383470,53.95,73656.42,0.0,-0.99999,0.0,0.00096]
[1780048388767,53.95,73656.1,0.0,-0.99999,0.0,0.00095]
[1780048390841,53.95,73656.38,0.0,-0.99999,0.0,0.00096]
[1780048390967,53.95,73656.38,0.0,-0.99999,0.0,0.00096]
[1780048393967,53.95,73656.47,0.0,-0.99999,0.0,0.00096]
[1780048394007,53.95,73656.2,0.0,-0.99999,0.0,0.00095]
[1780048397830,53.95,73648.29,0.0,-0.99999,0.0,0.00094]
[1780048399035,53.95,73648.29,0.0,-0.99999,0.0,0.00094]
[1780048399218,53.95,73648.29,0.0,-0.99999,0.0,0.00094]
[1780048399302,53.95,73643.15,0.0,-0.99999,0.0,0.00093]
[1780048400851,53.95,73645.55,0.0,-0.99999,0.0,0.00093]
[1780048405885,53.95,73645.16,0.0,-0.99999,0.0,0.00093]
[1780048412664,53.95,73645.16,0.0,-0.99999,0.0,0.00093]
[1780048412717,53.95,73645.16,0.0,-0.99999,0.0,0.00093]
[1780048412935,53.95,73645.25,0.0,-0.99999,0.0,0.00092]
[1780048418470,53.95,73645.29,0.0,-0.99999,0.0,0.00092]
[1780048418719,53.95,73644.93,0.0,-0.99999,0.0,0.00092]
[1780048418821,53.95,73644.93,0.0,-0.99999,0.0,0.00092]
[1780048422058,53.95,73645.3,0.0,-0.99999,0.0,0.00092]
[1780048422217,53.95,73645.3,0.0,-0.99999,0.0,0.00092]
[1780048422261,53.95,73640.7,0.0,-0.99999,0.0,0.00092]
[1780048423005,53.95,73637.87,0.0,-0.99999,0.0,0.00091]
[1780048427720,53.95,73637.57,0.0,-0.99999,0.0,0.00091]
[1780048427967,53.95,73637.57,0.0,-0.99999,0.0,0.00091]
[1780048428048,53.95,73638.2,0.0,-0.99999,0.0,0.00091]
[1780048429988,53.95,73638.2,0.0,-0.99999,0.0,0.00091]
[1780048430217,53.95,73638.2,0.0,-0.99999,0.0,0.00091]
[1780048438119,53.95,73637.96,0.0,-0.99999,0.0,0.00091]
[1780048442147,53.95,73640.75,0.0,-0.99999,0.0,0.00092]
[1780048442854,53.95,73640.75,0.0,-0.99999,0.0,0.00092]
[1780048442967,53.95,73640.75,0.0,-0.99999,0.0,0.00092]
[1780048443154,53.95,73642.43,0.0,-0.99999,0.0,0.00092]
[1780048445289,53.95,73642.5,0.0,-0.99999,0.0,0.00092]
[1780048445469,53.95,73642.5,0.0,-0.99999,0.0,0.00092]
[1780048445570,53.95,73642.45,0.0,-0.99999,0.0,0.00092]
[1780048450796,53.95,73643.3,0.0,-0.99999,0.0,0.00092]
[1780048450972,53.95,73643.3,0.0,-0.99999,0.0,0.00092]
[1780048456245,53.95,73643.46,0.0,-0.99999,0.0,0.00092]
[1780048462287,53.95,73644.15,0.0,-0.99999,0.0,0.00092]
[1780048463247,53.95,73644.15,0.0,-0.99999,0.0,0.00092]
[1780048463253,53.95,73644.15,0.0,-0.99999,0.0,0.00092]
[1780048463467,53.95,73644.15,0.0,-0.99999,0.0,0.00092]
[1780048463560,53.95,73643.69,0.0,-0.99999,0.0,0.00092]
[1780048469336,53.95,73643.56,0.0,-0.99999,0.0,0.00092]
[1780048472366,53.95,73646.66,0.0,-0.99999,0.0,0.00092]
[1780048473100,53.95,73646.66,0.0,-0.99999,0.0,0.00092]
[1780048473219,53.95,73646.66,0.0,-0.99999,0.0,0.00092]
[1780048473365,53.95,73650.15,0.0,-0.99999,0.0,0.00093]
[1780048476802,53.95,73648.68,0.0,-0.99999,0.0,0.00092]
[1780048476969,53.95,73648.68,0.0,-0.99999,0.0,0.00092]
[1780048477392,53.95,73647.65,0.0,-0.99999,0.0,0.00092]
[1780048479407,53.95,73646.03,0.0,-0.99999,0.0,0.00092]
[1780048483128,53.95,73646.17,0.0,-0.99999,0.0,0.00092]
[1780048483218,53.95,73646.17,0.0,-0.99999,0.0,0.00092]
[1780048485453,53.95,73648.75,0.0,-0.99999,0.0,0.00092]
[1780048486226,53.95,73648.75,0.0,-0.99999,0.0,0.00092]
[1780048486469,53.95,73648.75,0.0,-0.99999,0.0,0.00092]
[1780048486511,53.95,73652.25,0.0,-0.99999,0.0,0.00093]
[1780048486814,53.95,73652.25,0.0,-0.99999,0.0,0.00093]
[1780048486967,53.95,73652.25,0.0,-0.99999,0.0,0.00093]
[1780048487467,53.95,73653.32,0.0,-0.99999,0.0,0.00093]
[1780048494516,53.95,73653.11,0.0,-0.99999,0.0,0.00093]
[1780048495600,53.95,73653.11,0.0,-0.99999,0.0,0.00093]
[1780048495717,53.95,73653.14,0.0,-0.99999,0.0,0.00093]
[1780048498544,53.95,73650.79,0.0,-0.99999,0.0,0.00093]
[1780048501049,53.95,73649.82,0.0,-0.99999,0.0,0.00093]
[1780048501223,53.95,73649.82,0.0,-0.99999,0.0,0.00093]
[1780048501342,53.95,73649.82,0.0,-0.99999,0.0,0.00093]
[1780048501467,53.95,73649.82,0.0,-0.99999,0.0,0.00093]
[1780048501565,53.95,73648.0,0.0,-0.99999,0.0,0.00092]
[1780048504586,53.95,73645.41,0.0,-0.99999,0.0,0.00092]
[1780048509621,53.95,73645.47,0.0,-0.99999,0.0,0.00092]
[1780048517085,53.95,73645.43,0.0,-0.99999,0.0,0.00092]
[1780048519969,53.95,73645.17,0.0,-0.99999,0.0,0.00092]
[1780048525735,53.95,73645.83,0.0,-0.99999,0.0,0.00092]
[1780048530770,53.95,73645.17,0.0,-0.99999,0.0,0.00092]
[1780048531891,53.95,73644.8,0.0,-0.99999,0.0,0.00091]
[1780048536467,53.95,73645.22,0.0,-0.99999,0.0,0.00091]
[1780048536521,53.95,73645.22,0.0,-0.99999,0.0,0.00091]
[1780048536622,53.95,73645.22,0.0,-0.99999,0.0,0.00091]
[1780048536721,53.95,73645.22,0.0,-0.99999,0.0,0.00091]
[1780048542854,53.95,73645.23,0.0,-0.99999,0.0,0.00091]
[1780048549903,53.95,73644.84,0.0,-0.99999,0.0,0.00091]
[1780048552616,53.95,73645.25,0.0,-0.99999,0.0,0.00091]
[1780048552720,53.95,73645.25,0.0,-0.99999,0.0,0.00091]
[1780048552722,53.95,73645.25,0.0,-0.99999,0.0,0.00091]
[1780048552968,53.95,73645.25,0.0,-0.99999,0.0,0.00091]
[1780048552986,53.95,73645.25,0.0,-0.99999,0.0,0.00091]
[1780048556953,53.95,73643.43,0.0,-0.99999,0.0,0.00091]
[1780048557960,53.95,73641.16,0.0,-0.99999,0.0,0.0009]
[1780048559976,53.95,73639.19,0.0,-0.99999,0.0,0.0009]
[1780048561025,53.95,73639.19,0.0,-0.99999,0.0,0.0009]
[1780048561155,53.95,73639.19,0.0,-0.99999,0.0,0.0009]
[1780048561217,53.95,73639.19,0.0,-0.99999,0.0,0.0009]
[1780048561318,53.95,73639.19,0.0,-0.99999,0.0,0.0009]
[1780048562997,53.95,73637.08,0.0,-0.99999,0.0,0.00089]
[1780048568033,53.95,73636.35,0.0,-0.99999,0.0,0.00089]
[1780048573067,53.95,73635.21,0.0,-0.99999,0.0,0.00089]
[1780048578906,53.95,73636.0,0.0,-0.99999,0.0,0.00089]
[1780048578913,53.95,73636.0,0.0,-0.99999,0.0,0.00089]
[1780048578967,53.95,73636.0,0.0,-0.99999,0.0,0.00089]
[1780048579110,53.95,73635.75,0.0,-0.99999,0.0,0.00089]
[1780048584145,53.95,73635.43,0.0,-0.99999,0.0,0.00089]
[1780048590187,53.95,73634.69,0.0,-0.99999,0.0,0.00089]
[1780048593208,53.95,73634.67,0.0,-0.99999,0.0,0.00088]
[1780048598243,53.95,73634.39,0.0,-0.99999,0.0,0.00088]
[1780048600681,53.95,73634.39,0.0,-0.99999,0.0,0.00088]
[1780048600686,53.95,73634.39,0.0,-0.99999,0.0,0.00088]
[1780048600719,53.95,73634.39,0.0,-0.99999,0.0,0.00088]
[1780048600779,53.95,73634.39,0.0,-0.99999,0.0,0.00088]
[1780048606301,53.95,73634.43,0.0,-0.99999,0.0,0.00088]
[1780048611336,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048612790,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048612967,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048613350,53.95,73634.5,0.0,-0.99999,0.0,0.00088]
[1780048619392,53.95,73634.43,0.0,-0.99999,0.0,0.00088]
[1780048627449,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048629297,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048629375,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048629469,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048629570,53.95,73634.46,0.0,-0.99999,0.0,0.00088]
[1780048631478,53.95,73631.47,0.0,-0.99999,0.0,0.00088]
[1780048634514,53.95,73630.44,0.0,-0.99999,0.0,0.00087]
[1780048634600,53.95,73630.44,0.0,-0.99999,0.0,0.00087]
[1780048634644,53.95,73631.05,0.0,-0.99999,0.0,0.00088]
[1780048634844,53.95,73631.05,0.0,-0.99999,0.0,0.00088]
[1780048643562,53.95,73631.15,0.0,-0.99999,0.0,0.00088]
[1780048647883,53.95,73631.66,0.0,-0.99999,0.0,0.00088]
[1780048647927,53.95,73631.66,0.0,-0.99999,0.0,0.00088]
[1780048647968,53.95,73631.66,0.0,-0.99999,0.0,0.00088]
[1780048651618,53.95,73632.37,0.0,-0.99999,0.0,0.00087]
[1780048659673,53.95,73632.37,0.0,-0.99999,0.0,0.00087]
[1780048661714,53.95,73632.4,0.0,-0.99999,0.0,0.00087]
[1780048661728,53.95,73632.4,0.0,-0.99999,0.0,0.00087]
[1780048661756,53.95,73632.85,0.0,-0.99999,0.0,0.00087]
[1780048661968,53.95,73632.85,0.0,-0.99999,0.0,0.00087]
[1780048668736,53.95,73633.28,0.0,-0.99999,0.0,0.00087]
[1780048670751,53.95,73631.19,0.0,-0.99999,0.0,0.00087]
[1780048672983,53.95,73630.34,0.0,-0.99999,0.0,0.00087]
[1780048673056,53.95,73630.34,0.0,-0.99999,0.0,0.00087]
[1780048673219,53.95,73630.34,0.0,-0.99999,0.0,0.00087]
[1780048673772,53.95,73630.24,0.0,-0.99999,0.0,0.00087]
[1780048676793,53.95,73624.67,0.0,-0.99999,0.0,0.00086]
[1780048677800,53.95,73621.36,0.0,-1.0,0.0,0.00085]
[1780048678806,53.95,73619.36,0.0,-1.0,0.0,0.00085]
[1780048679814,53.95,73617.88,0.0,-1.0,0.0,0.00084]
[1780048681067,53.95,73617.88,0.0,-1.0,0.0,0.00084]
[1780048681120,53.95,73617.88,0.0,-1.0,0.0,0.00084]
[1780048681218,53.95,73617.88,0.0,-1.0,0.0,0.00084]
[1780048681828,53.95,73618.03,0.0,-1.0,0.0,0.00084]
[1780048684849,53.95,73624.13,0.0,-0.99999,0.0,0.00086]
[1780048685856,53.95,73621.98,0.0,-1.0,0.0,0.00085]
[1780048687757,53.95,73621.98,0.0,-1.0,0.0,0.00085]
[1780048687923,53.95,73622.24,0.0,-1.0,0.0,0.00085]
[1780048687968,53.95,73622.24,0.0,-1.0,0.0,0.00085]
[1780048688069,53.95,73622.05,0.0,-1.0,0.0,0.00085]
[1780048689884,53.95,73620.37,0.0,-1.0,0.0,0.00085]
[1780048694919,53.95,73619.81,0.0,-1.0,0.0,0.00085]
[1780048696933,53.95,73621.77,0.0,-1.0,0.0,0.00085]
[1780048698947,53.95,73624.05,0.0,-0.99999,0.0,0.00086]
[1780048699954,53.95,73629.74,0.0,-0.99999,0.0,0.00087]
[1780048700961,53.95,73631.76,0.0,-0.99999,0.0,0.00087]
[1780048702762,53.95,73631.76,0.0,-0.99999,0.0,0.00087]
[1780048702819,53.95,73633.7,0.0,-0.99999,0.0,0.00087]
[1780048702878,53.95,73633.7,0.0,-0.99999,0.0,0.00087]
[1780048702968,53.95,73633.7,0.0,-0.99999,0.0,0.00087]
[1780048704990,53.95,73638.15,0.0,-0.99999,0.0,0.00088]
[1780048705996,53.95,73645.1,0.0,-0.99999,0.0,0.0009]
[1780048707605,53.95,73645.1,0.0,-0.99999,0.0,0.0009]
[1780048707718,53.95,73645.1,0.0,-0.99999,0.0,0.0009]
[1780048707820,53.95,73644.72,0.0,-0.99999,0.0,0.0009]
[1780048709031,53.95,73649.57,0.0,-0.99999,0.0,0.00091]
[1780048713059,53.95,73650.44,0.0,-0.99999,0.0,0.0009]
[1780048717199,53.95,73649.04,0.0,-0.99999,0.0,0.0009]
[1780048717221,53.95,73649.04,0.0,-0.99999,0.0,0.0009]
[1780048717296,53.95,73648.86,0.0,-0.99999,0.0,0.0009]
[1780048724136,53.95,73646.07,0.0,-0.99999,0.0,0.00089]
[1780048725932,53.95,73644.8,0.0,-0.99999,0.0,0.00089]
[1780048725969,53.95,73644.8,0.0,-0.99999,0.0,0.00089]
[1780048726150,53.95,73644.3,0.0,-0.99999,0.0,0.00089]
[1780048731123,53.95,73643.41,0.0,-0.99999,0.0,0.00089]
[1780048731222,53.95,73643.41,0.0,-0.99999,0.0,0.00089]
[1780048731321,53.95,73644.11,0.0,-0.99999,0.0,0.00089]
[1780048737227,53.95,73645.12,0.0,-0.99999,0.0,0.00089]
[1780048738648,53.95,73645.12,0.0,-0.99999,0.0,0.00089]
[1780048738698,53.95,73645.12,0.0,-0.99999,0.0,0.00089]
[1780048738720,53.95,73645.12,0.0,-0.99999,0.0,0.00089]
[1780048738819,53.95,73645.71,0.0,-0.99999,0.0,0.00089]
[1780048744276,53.95,73645.68,0.0,-0.99999,0.0,0.00089]
[1780048750318,53.95,73645.51,0.0,-0.99999,0.0,0.00089]
[1780048754623,53.95,73645.93,0.0,-0.99999,0.0,0.00089]
[1780048754666,53.95,73645.93,0.0,-0.99999,0.0,0.00089]
[1780048754718,53.95,73645.93,0.0,-0.99999,0.0,0.00089]
[1780048754814,53.95,73645.98,0.0,-0.99999,0.0,0.00089]
[1780048763417,53.95,73646.0,0.0,-0.99999,0.0,0.00089]
[1780048768452,53.95,73645.88,0.0,-0.99999,0.0,0.00089]
[1780048771473,53.95,73645.88,0.0,-0.99999,0.0,0.00088]
[1780048777858,53.95,73645.98,0.0,-0.99999,0.0,0.00088]
[1780048782901,53.95,73645.94,0.0,-0.99999,0.0,0.00088]
[1780048782904,53.95,73645.94,0.0,-0.99999,0.0,0.00088]
[1780048782969,53.95,73645.94,0.0,-0.99999,0.0,0.00088]
[1780048783560,53.95,73645.6,0.0,-0.99999,0.0,0.00088]
[1780048788595,53.95,73645.17,0.0,-0.99999,0.0,0.00088]
[1780048793630,53.95,73645.77,0.0,-0.99999,0.0,0.00088]
[1780048798665,53.95,73644.46,0.0,-0.99999,0.0,0.00088]
[1780048803700,53.95,73644.26,0.0,-0.99999,0.0,0.00088]
[1780048804961,53.95,73644.26,0.0,-0.99999,0.0,0.00088]
[1780048804971,53.95,73644.26,0.0,-0.99999,0.0,0.00088]
[1780048805715,53.95,73641.13,0.0,-0.99999,0.0,0.00087]
[1780048807221,53.95,73640.28,0.0,-0.99999,0.0,0.00087]
[1780048807468,53.95,73640.28,0.0,-0.99999,0.0,0.00087]
[1780048815784,53.95,73643.58,0.0,-0.99999,0.0,0.00088]
[1780048817798,53.95,73641.72,0.0,-0.99999,0.0,0.00088]
[1780048822833,53.95,73642.29,0.0,-0.99999,0.0,0.00088]
[1780048827871,53.95,73641.18,0.0,-0.99999,0.0,0.00087]
[1780048833769,53.95,73641.0,0.0,-0.99999,0.0,0.00087]
[1780048833777,53.95,73641.0,0.0,-0.99999,0.0,0.00087]
[1780048833968,53.95,73641.0,0.0,-0.99999,0.0,0.00087]
[1780048833913,53.95,73640.95,0.0,-0.99999,0.0,0.00087]
[1780048841969,53.95,73640.85,0.0,-0.99999,0.0,0.00087]
[1780048847004,53.95,73641.5,0.0,-0.99999,0.0,0.00087]
[1780048852780,53.95,73640.46,0.0,-0.99999,0.0,0.00087]
[1780048852968,53.95,73640.46,0.0,-0.99999,0.0,0.00087]
[1780048853006,53.95,73641.65,0.0,-0.99999,0.0,0.00087]
[1780048858082,53.95,73640.9,0.0,-0.99999,0.0,0.00087]
[1780048863117,53.95,73640.46,0.0,-0.99999,0.0,0.00087]
[1780048868152,53.95,73639.83,0.0,-0.99999,0.0,0.00087]
[1780048870421,53.95,73639.43,0.0,-0.99999,0.0,0.00086]
[1780048870426,53.95,73639.43,0.0,-0.99999,0.0,0.00086]
[1780048870487,53.95,73639.43,0.0,-0.99999,0.0,0.00086]
[1780048870527,53.95,73639.35,0.0,-0.99999,0.0,0.00086]
[1780048877215,53.95,73639.54,0.0,-0.99999,0.0,0.00086]
[1780048882251,53.95,73639.7,0.0,-0.99999,0.0,0.00087]
[1780048887286,53.95,73639.86,0.0,-0.99999,0.0,0.00087]
[1780048889721,53.95,73640.11,0.0,-0.99999,0.0,0.00087]
[1780048889796,53.95,73640.11,0.0,-0.99999,0.0,0.00087]
[1780048889967,53.95,73640.11,0.0,-0.99999,0.0,0.00087]
[1780048890011,53.95,73639.86,0.0,-0.99999,0.0,0.00087]
[1780048892321,53.95,73639.82,0.0,-0.99999,0.0,0.00086]
[1780048898715,53.95,73639.58,0.0,-0.99999,0.0,0.00086]
[1780048898719,53.95,73639.58,0.0,-0.99999,0.0,0.00086]
[1780048898968,53.95,73639.58,0.0,-0.99999,0.0,0.00086]
[1780048898976,53.95,73639.58,0.0,-0.99999,0.0,0.00086]
[1780048904415,53.95,73639.44,0.0,-0.99999,0.0,0.00086]
[1780048904469,53.95,73639.44,0.0,-0.99999,0.0,0.00086]
[1780048904569,53.95,73639.21,0.0,-0.99999,0.0,0.00086]
[1780048907425,53.95,73637.91,0.0,-0.99999,0.0,0.00086]
[1780048912461,53.95,73636.9,0.0,-0.99999,0.0,0.00085]
[1780048915483,53.95,73628.83,0.0,-1.0,0.0,0.00084]
[1780048916490,53.95,73626.21,0.0,-1.0,0.0,0.00083]
[1780048918082,53.95,73626.21,0.0,-1.0,0.0,0.00083]
[1780048918135,53.95,73626.25,0.0,-1.0,0.0,0.00083]
[1780048918218,53.95,73626.25,0.0,-1.0,0.0,0.00083]
[1780048918504,53.95,73625.74,0.0,-1.0,0.0,0.00083]
[1780048923539,53.95,73625.13,0.0,-1.0,0.0,0.00083]
[1780048928574,53.95,73624.75,0.0,-1.0,0.0,0.00083]
[1780048933610,53.95,73624.16,0.0,-1.0,0.0,0.00083]
[1780048935475,53.95,73624.11,0.0,-1.0,0.0,0.00083]
[1780048935520,53.95,73624.11,0.0,-1.0,0.0,0.00083]
[1780048935718,53.95,73624.11,0.0,-1.0,0.0,0.00083]
[1780048935794,53.95,73624.11,0.0,-1.0,0.0,0.00083]
[1780048941666,53.95,73624.08,0.0,-1.0,0.0,0.00083]
[1780048942633,53.95,73624.08,0.0,-1.0,0.0,0.00083]
[1780048942641,53.95,73624.08,0.0,-1.0,0.0,0.00083]
[1780048942718,53.95,73624.08,0.0,-1.0,0.0,0.00083]
[1780048942812,53.95,73624.07,0.0,-1.0,0.0,0.00083]
[1780048951325,53.95,73623.87,0.0,-1.0,0.0,0.00083]
[1780048951471,53.95,73623.87,0.0,-1.0,0.0,0.00083]
[1780048951555,53.95,73623.87,0.0,-1.0,0.0,0.00083]
[1780048951719,53.95,73623.87,0.0,-1.0,0.0,0.00083]
[1780048951820,53.95,73623.65,0.0,-1.0,0.0,0.00082]
[1780048959799,53.95,73624.39,0.0,-1.0,0.0,0.00082]
[1780048960960,53.95,73624.39,0.0,-1.0,0.0,0.00082]
[1780048960968,53.95,73624.39,0.0,-1.0,0.0,0.00082]
[1780048961098,53.95,73624.39,0.0,-1.0,0.0,0.00082]
[1780048961042,53.95,73624.93,0.0,-1.0,0.0,0.00082]
[1780048961220,53.95,73624.93,0.0,-1.0,0.0,0.00082]
[1780048964834,53.95,73622.93,0.0,-1.0,0.0,0.00082]
[1780048971884,53.95,73622.93,0.0,-1.0,0.0,0.00082]
[1780048974907,53.95,73618.37,0.0,-1.0,0.0,0.00081]
[1780048976476,53.95,73617.42,0.0,-1.0,0.0,0.00081]
[1780048976583,53.95,73617.42,0.0,-1.0,0.0,0.00081]
[1780048976719,53.95,73617.42,0.0,-1.0,0.0,0.00081]
[1780048976921,53.95,73617.28,0.0,-1.0,0.0,0.00081]
[1780048981956,53.95,73616.74,0.0,-1.0,0.0,0.00081]
[1780048982963,53.95,73614.48,0.0,-1.0,0.0,0.00081]
[1780048985126,53.95,73614.18,0.0,-1.0,0.0,0.0008]
[1780048985218,53.95,73613.47,0.0,-1.0,0.0,0.0008]
[1780048985265,53.95,73613.47,0.0,-1.0,0.0,0.0008]
[1780048985468,53.95,73613.47,0.0,-1.0,0.0,0.0008]
[1780048985984,53.95,73613.16,0.0,-1.0,0.0,0.0008]
[1780048986991,53.95,73611.7,0.0,-1.0,0.0,0.0008]
[1780048992026,53.95,73611.37,0.0,-1.0,0.0,0.0008]
[1780048992950,53.95,73611.37,0.0,-1.0,0.0,0.0008]
[1780048992968,53.95,73611.37,0.0,-1.0,0.0,0.0008]
[1780048993152,53.95,73611.37,0.0,-1.0,0.0,0.0008]
[1780048993033,53.95,73612.95,0.0,-1.0,0.0,0.0008]
[1780048993217,53.95,73612.95,0.0,-1.0,0.0,0.0008]
[1780049000082,53.95,73612.23,0.0,-1.0,0.0,0.0008]
[1780049001393,53.95,73611.89,0.0,-1.0,0.0,0.0008]
[1780049001469,53.95,73611.89,0.0,-1.0,0.0,0.0008]
[1780049001588,53.95,73611.89,0.0,-1.0,0.0,0.0008]
[1780049001718,53.95,73611.89,0.0,-1.0,0.0,0.0008]
[1780049002096,53.95,73610.65,0.0,-1.0,0.0,0.0008]
[1780049007131,53.95,73610.12,0.0,-1.0,0.0,0.0008]
[1780049008139,53.95,73608.65,0.0,-1.0,0.0,0.00079]
[1780049008749,53.95,73608.65,0.0,-1.0,0.0,0.00079]
[1780049008934,53.95,73608.65,0.0,-1.0,0.0,0.00079]
[1780049008967,53.95,73608.65,0.0,-1.0,0.0,0.00079]
[1780049009145,53.95,73607.71,0.0,-1.0,0.0,0.00079]
[1780049013173,53.95,73604.74,0.0,-1.0,0.0,0.00078]
[1780049013475,53.95,73604.74,0.0,-1.0,0.0,0.00078]
[1780049013640,53.95,73604.74,0.0,-1.0,0.0,0.00078]
[1780049013719,53.95,73604.74,0.0,-1.0,0.0,0.00078]
[1780049014180,53.95,73604.33,0.0,-1.0,0.0,0.00078]
[1780049019214,53.95,73604.39,0.0,-1.0,0.0,0.00078]
[1780049024548,53.95,73604.78,0.0,-1.0,0.0,0.00078]
[1780049024647,53.95,73604.78,0.0,-1.0,0.0,0.00078]
[1780049024718,53.95,73604.78,0.0,-1.0,0.0,0.00078]
[1780049024751,53.95,73604.58,0.0,-1.0,0.0,0.00078]
[1780049030292,53.95,73604.71,0.0,-1.0,0.0,0.00078]
[1780049037341,53.95,73604.93,0.0,-1.0,0.0,0.00078]
[1780049040512,53.95,73604.68,0.0,-1.0,0.0,0.00078]
[1780049040619,53.95,73604.68,0.0,-1.0,0.0,0.00078]
[1780049040720,53.95,73604.68,0.0,-1.0,0.0,0.00078]
[1780049040822,53.95,73604.58,0.0,-1.0,0.0,0.00078]
[1780049044910,53.95,73604.81,0.0,-1.0,0.0,0.00078]
[1780049044967,53.95,73604.81,0.0,-1.0,0.0,0.00078]
[1780049045397,53.95,73603.58,0.0,-1.0,0.0,0.00078]
[1780049050432,53.95,73603.45,0.0,-1.0,0.0,0.00078]
[1780049054914,53.95,73603.45,0.0,-1.0,0.0,0.00078]
[1780049054967,53.95,73603.45,0.0,-1.0,0.0,0.00078]
[1780049055013,53.95,73603.2,0.0,-1.0,0.0,0.00078]
[1780049060502,53.95,73602.93,0.0,-1.0,0.0,0.00078]
[1780049063253,53.95,73602.48,0.0,-1.0,0.0,0.00078]
[1780049063468,53.95,73602.48,0.0,-1.0,0.0,0.00078]
[1780049064529,53.95,73599.56,0.0,-1.0,0.0,0.00077]
[1780049067313,53.95,73599.56,0.0,-1.0,0.0,0.00077]
[1780049067469,53.95,73599.56,0.0,-1.0,0.0,0.00077]
[1780049069642,53.95,73598.97,0.0,-1.0,0.0,0.00077]
[1780049069718,53.95,73598.97,0.0,-1.0,0.0,0.00077]
[1780049069789,53.95,73598.94,0.0,-1.0,0.0,0.00077]
[1780049073428,53.95,73598.69,0.0,-1.0,0.0,0.00076]
[1780049073468,53.95,73598.69,0.0,-1.0,0.0,0.00076]
[1780049078628,53.95,73598.64,0.0,-1.0,0.0,0.00076]
[1780049079635,53.95,73600.74,0.0,-1.0,0.0,0.00077]
[1780049081649,53.95,73598.77,0.0,-1.0,0.0,0.00076]
[1780049083082,53.95,73598.77,0.0,-1.0,0.0,0.00076]
[1780049083218,53.95,73598.77,0.0,-1.0,0.0,0.00076]
[1780049083178,53.95,73598.37,0.0,-1.0,0.0,0.00076]
[1780049084136,53.95,73598.37,0.0,-1.0,0.0,0.00076]
[1780049084217,53.95,73598.37,0.0,-1.0,0.0,0.00076]
[1780049084237,53.95,73598.37,0.0,-1.0,0.0,0.00076]
[1780049085677,53.95,73596.24,0.0,-1.0,0.0,0.00076]
[1780049086684,53.95,73594.94,0.0,-1.0,0.0,0.00076]
[1780049089705,53.95,73594.21,0.0,-1.0,0.0,0.00076]
[1780049094740,53.95,73594.11,0.0,-1.0,0.0,0.00076]
[1780049096095,53.95,73593.41,0.0,-1.0,0.0,0.00076]
[1780049096469,53.95,73593.41,0.0,-1.0,0.0,0.00076]
[1780049097767,53.95,73589.47,0.0,-1.0,0.0,0.00075]
[1780049098719,53.95,73589.47,0.0,-1.0,0.0,0.00075]
[1780049098774,53.95,73589.5,0.0,-1.0,0.0,0.00075]
[1780049099781,53.95,73587.74,0.0,-1.0,0.0,0.00075]
[1780049104068,53.95,73587.14,0.0,-1.0,0.0,0.00075]
[1780049104217,53.95,73587.14,0.0,-1.0,0.0,0.00075]
[1780049104284,53.95,73585.34,0.0,-1.0,0.0,0.00074]
[1780049104816,53.95,73583.4,0.0,-1.0,0.0,0.00074]
[1780049108583,53.95,73583.04,0.0,-1.0,0.0,0.00074]
[1780049108720,53.95,73583.04,0.0,-1.0,0.0,0.00074]
[1780049110235,53.95,73583.1,0.0,-1.0,0.0,0.00074]
[1780049110467,53.95,73583.14,0.0,-1.0,0.0,0.00074]
[1780049110858,53.95,73583.03,0.0,-1.0,0.0,0.00074]
[1780049111865,53.95,73580.54,0.0,-1.0,0.0,0.00073]
[1780049112872,53.95,73584.94,0.0,-1.0,0.0,0.00074]
[1780049113879,53.95,73591.3,0.0,-1.0,0.0,0.00075]
[1780049115893,53.95,73592.12,0.0,-1.0,0.0,0.00075]
[1780049116900,53.95,73594.39,0.0,-1.0,0.0,0.00076]
[1780049118129,53.95,73599.43,0.0,-1.0,0.0,0.00077]
[1780049120718,53.95,73600.07,0.0,-1.0,0.0,0.00077]
[1780049122860,53.95,73600.58,0.0,-1.0,0.0,0.00077]
[1780049122967,53.95,73600.58,0.0,-1.0,0.0,0.00077]
[1780049123068,53.95,73600.64,0.0,-1.0,0.0,0.00077]
[1780049127980,53.95,73602.51,0.0,-1.0,0.0,0.00077]
[1780049131001,53.95,73602.95,0.0,-1.0,0.0,0.00077]
[1780049134574,53.95,73603.16,0.0,-1.0,0.0,0.00077]
[1780049134718,53.95,73603.16,0.0,-1.0,0.0,0.00077]
[1780049138051,53.95,73606.42,0.0,-1.0,0.0,0.00077]
[1780049141086,53.95,73614.78,0.0,-1.0,0.0,0.00079]
[1780049142093,53.95,73616.07,0.0,-1.0,0.0,0.00079]
[1780049145859,53.95,73617.59,0.0,-1.0,0.0,0.00079]
[1780049145968,53.95,73617.59,0.0,-1.0,0.0,0.00079]
[1780049146300,53.95,73617.59,0.0,-1.0,0.0,0.00079]
[1780049146336,53.95,73617.91,0.0,-1.0,0.0,0.00079]
[1780049146470,53.95,73617.91,0.0,-1.0,0.0,0.00079]
[1780049152163,53.95,73618.36,0.0,-1.0,0.0,0.00079]
[1780049156190,53.95,73622.67,0.0,-1.0,0.0,0.0008]
[1780049161226,53.95,73620.98,0.0,-1.0,0.0,0.0008]
[1780049164794,53.95,73621.26,0.0,-1.0,0.0,0.0008]
[1780049164967,53.95,73621.26,0.0,-1.0,0.0,0.0008]
[1780049170289,53.95,73618.4,0.0,-1.0,0.0,0.00079]
[1780049171296,53.95,73615.84,0.0,-1.0,0.0,0.00079]
[1780049173493,53.95,73616.31,0.0,-1.0,0.0,0.00079]
[1780049173717,53.95,73616.31,0.0,-1.0,0.0,0.00079]
[1780049174133,53.95,73616.31,0.0,-1.0,0.0,0.00079]
[1780049174218,53.95,73616.31,0.0,-1.0,0.0,0.00079]
[1780049174317,53.95,73615.3,0.0,-1.0,0.0,0.00079]
[1780049179352,53.95,73616.17,0.0,-1.0,0.0,0.00079]
[1780049184388,53.95,73616.64,0.0,-1.0,0.0,0.00079]
[1780049187524,53.95,73617.53,0.0,-1.0,0.0,0.00079]
[1780049187718,53.95,73617.53,0.0,-1.0,0.0,0.00079]
[1780049193451,53.95,73616.62,0.0,-1.0,0.0,0.00078]
[1780049199493,53.95,73616.94,0.0,-1.0,0.0,0.00078]
[1780049202739,53.95,73617.1,0.0,-1.0,0.0,0.00078]
[1780049202968,53.95,73617.1,0.0,-1.0,0.0,0.00078]
[1780049203151,53.95,73617.1,0.0,-1.0,0.0,0.00078]
[1780049203217,53.95,73617.1,0.0,-1.0,0.0,0.00078]
[1780049203228,53.95,73616.82,0.0,-1.0,0.0,0.00078]
[1780049208556,53.95,73616.66,0.0,-1.0,0.0,0.00078]
[1780049213592,53.95,73617.29,0.0,-1.0,0.0,0.00078]
[1780049217698,53.95,73617.4,0.0,-1.0,0.0,0.00079]
[1780049217720,53.95,73617.4,0.0,-1.0,0.0,0.00079]
[1780049223663,53.95,73617.15,0.0,-1.0,0.0,0.00078]
[1780049225895,53.95,73616.63,0.0,-1.0,0.0,0.00078]
[1780049225969,53.95,73616.63,0.0,-1.0,0.0,0.00078]
[1780049226260,53.95,73616.63,0.0,-1.0,0.0,0.00078]
[1780049226318,53.95,73616.86,0.0,-1.0,0.0,0.00078]
[1780049226468,53.95,73616.86,0.0,-1.0,0.0,0.00078]
[1780049232726,53.95,73616.7,0.0,-1.0,0.0,0.00078]
[1780049237761,53.95,73616.06,0.0,-1.0,0.0,0.00078]
[1780049244298,53.95,73616.27,0.0,-1.0,0.0,0.00078]
[1780049244483,53.95,73616.27,0.0,-1.0,0.0,0.00078]
[1780049249847,53.95,73616.03,0.0,-1.0,0.0,0.00078]
[1780049251005,53.95,73616.03,0.0,-1.0,0.0,0.00078]
[1780049251133,53.95,73616.03,0.0,-1.0,0.0,0.00078]
[1780049251218,53.95,73616.03,0.0,-1.0,0.0,0.00078]
[1780049251320,53.95,73616.23,0.0,-1.0,0.0,0.00078]
[1780049256896,53.95,73616.22,0.0,-1.0,0.0,0.00078]
[1780049261932,53.95,73616.33,0.0,-1.0,0.0,0.00078]
[1780049261968,53.95,73616.33,0.0,-1.0,0.0,0.00078]
[1780049262026,53.95,73614.2,0.0,-1.0,0.0,0.00077]
[1780049262471,53.95,73614.2,0.0,-1.0,0.0,0.00077]
[1780049262718,53.95,73614.2,0.0,-1.0,0.0,0.00077]
[1780049262940,53.95,73614.01,0.0,-1.0,0.0,0.00077]
[1780049264954,53.95,73615.82,0.0,-1.0,0.0,0.00078]
[1780049269990,53.95,73606.69,0.0,-1.0,0.0,0.00076]
[1780049270997,53.95,73596.64,0.0,-1.0,0.0,0.00074]
[1780049272007,53.95,73596.25,0.0,-1.0,0.0,0.00074]
[1780049273011,53.95,73596.29,0.0,-1.0,0.0,0.00074]
[1780049276022,53.95,73597.02,0.0,-1.0,0.0,0.00074]
[1780049276217,53.95,73597.02,0.0,-1.0,0.0,0.00074]
[1780049277039,53.95,73591.72,0.0,-1.0,0.0,0.00074]
[1780049278046,53.95,73589.7,0.0,-1.0,0.0,0.00073]
[1780049281069,53.95,73589.46,0.0,-1.0,0.0,0.00073]
[1780049283142,53.95,73589.3,0.0,-1.0,0.0,0.00073]
[1780049283217,53.95,73589.3,0.0,-1.0,0.0,0.00073]
[1780049283451,53.95,73589.3,0.0,-1.0,0.0,0.00073]
[1780049283474,53.95,73589.3,0.0,-1.0,0.0,0.00073]
[1780049284090,53.95,73588.87,0.0,-1.0,0.0,0.00073]
[1780049286124,53.95,73591.57,0.0,-1.0,0.0,0.00073]
[1780049287119,53.95,73598.54,0.0,-1.0,0.0,0.00075]
[1780049288126,53.95,73599.74,0.0,-1.0,0.0,0.00075]
[1780049289157,53.95,73599.74,0.0,-1.0,0.0,0.00075]
[1780049289220,53.95,73599.74,0.0,-1.0,0.0,0.00075]
[1780049292154,53.95,73605.98,0.0,-1.0,0.0,0.00076]
[1780049293161,53.95,73608.54,0.0,-1.0,0.0,0.00076]
[1780049294802,53.95,73608.74,0.0,-1.0,0.0,0.00076]
[1780049294969,53.95,73608.74,0.0,-1.0,0.0,0.00076]
[1780049295214,53.95,73608.74,0.0,-1.0,0.0,0.00076]
[1780049295468,53.95,73608.74,0.0,-1.0,0.0,0.00076]
[1780049295265,53.95,73608.51,0.0,-1.0,0.0,0.00076]
[1780049301217,53.95,73610.06,0.0,-1.0,0.0,0.00077]
[1780049306252,53.95,73611.9,0.0,-1.0,0.0,0.00077]
[1780049310280,53.95,73614.51,0.0,-1.0,0.0,0.00077]
[1780049311287,53.95,73618.75,0.0,-1.0,0.0,0.00078]
[1780049313301,53.95,73620.67,0.0,-1.0,0.0,0.00078]
[1780049314346,53.95,73620.67,0.0,-1.0,0.0,0.00078]
[1780049314470,53.95,73620.67,0.0,-1.0,0.0,0.00078]
[1780049317329,53.95,73625.56,0.0,-1.0,0.0,0.00079]
[1780049318336,53.95,73627.29,0.0,-1.0,0.0,0.00079]
[1780049319698,53.95,73627.99,0.0,-1.0,0.0,0.00079]
[1780049319719,53.95,73627.99,0.0,-1.0,0.0,0.00079]
[1780049320105,53.95,73627.99,0.0,-1.0,0.0,0.00079]
[1780049320217,53.95,73627.99,0.0,-1.0,0.0,0.00079]
[1780049320350,53.95,73628.07,0.0,-1.0,0.0,0.00079]
[1780049322364,53.95,73625.19,0.0,-1.0,0.0,0.00079]
[1780049327399,53.95,73625.24,0.0,-1.0,0.0,0.00079]
[1780049329322,53.95,73625.21,0.0,-1.0,0.0,0.00079]
[1780049329469,53.95,73625.21,0.0,-1.0,0.0,0.00079]
[1780049335455,53.95,73625.69,0.0,-1.0,0.0,0.00079]
[1780049336655,53.95,73625.69,0.0,-1.0,0.0,0.00079]
[1780049336719,53.95,73625.69,0.0,-1.0,0.0,0.00079]
[1780049337122,53.95,73625.69,0.0,-1.0,0.0,0.00079]
[1780049337226,53.95,73625.69,0.0,-1.0,0.0,0.00079]
[1780049337469,53.95,73625.1,0.0,-1.0,0.0,0.00079]
[1780049340718,53.95,73625.06,0.0,-1.0,0.0,0.00079]
[1780049343511,53.95,73623.07,0.0,-1.0,0.0,0.00078]
[1780049348546,53.95,73623.25,0.0,-1.0,0.0,0.00078]
[1780049351322,53.95,73623.22,0.0,-1.0,0.0,0.00078]
[1780049351468,53.95,73623.22,0.0,-1.0,0.0,0.00078]
[1780049351695,53.95,73622.84,0.0,-1.0,0.0,0.00078]
[1780049351719,53.95,73622.84,0.0,-1.0,0.0,0.00078]
[1780049351819,53.95,73623.15,0.0,-1.0,0.0,0.00078]
[1780049357609,53.95,73623.13,0.0,-1.0,0.0,0.00078]
[1780049359623,53.95,73617.72,0.0,-1.0,0.0,0.00077]
[1780049360630,53.95,73614.15,0.0,-1.0,0.0,0.00077]
[1780049362429,53.95,73614.15,0.0,-1.0,0.0,0.00077]
[1780049362468,53.95,73614.15,0.0,-1.0,0.0,0.00077]
[1780049362452,53.95,73612.02,0.0,-1.0,0.0,0.00076]
[1780049365666,53.95,73609.45,0.0,-1.0,0.0,0.00076]
[1780049369094,53.95,73608.96,0.0,-1.0,0.0,0.00076]
[1780049369218,53.95,73608.96,0.0,-1.0,0.0,0.00076]
[1780049369298,53.95,73612.06,0.0,-1.0,0.0,0.00076]
[1780049369680,53.95,73612.06,0.0,-1.0,0.0,0.00076]
[1780049369720,53.95,73612.06,0.0,-1.0,0.0,0.00076]
[1780049369782,53.95,73613.2,0.0,-1.0,0.0,0.00077]
[1780049371707,53.95,73614.4,0.0,-1.0,0.0,0.00076]
[1780049376742,53.95,73614.35,0.0,-1.0,0.0,0.00076]
[1780049377749,53.95,73612.68,0.0,-1.0,0.0,0.00076]
[1780049379872,53.95,73612.83,0.0,-1.0,0.0,0.00076]
[1780049379969,53.95,73612.83,0.0,-1.0,0.0,0.00076]
[1780049380033,53.95,73610.57,0.0,-1.0,0.0,0.00075]
[1780049385806,53.95,73609.52,0.0,-1.0,0.0,0.00075]
[1780049386812,53.95,73606.43,0.0,-1.0,0.0,0.00075]
[1780049387819,53.95,73604.69,0.0,-1.0,0.0,0.00074]
[1780049388826,53.95,73601.35,0.0,-1.0,0.0,0.00074]
[1780049389833,53.95,73594.72,0.0,-1.0,0.0,0.00073]
[1780049390840,53.95,73588.95,0.0,-1.0,0.0,0.00072]
[1780049392592,53.95,73588.95,0.0,-1.0,0.0,0.00072]
[1780049392719,53.95,73587.66,0.0,-1.0,0.0,0.00072]
[1780049393420,53.95,73587.66,0.0,-1.0,0.0,0.00072]
[1780049393470,53.95,73587.66,0.0,-1.0,0.0,0.00072]
[1780049393501,53.95,73587.57,0.0,-1.0,0.0,0.00072]
[1780049393861,53.95,73584.77,0.0,-1.0,0.0,0.00071]
[1780049394868,53.95,73582.71,0.0,-1.0,0.0,0.00071]
[1780049396882,53.95,73579.77,0.0,-1.0,0.0,0.0007]
[1780049397889,53.95,73577.59,0.0,-1.0,0.0,0.0007]
[1780049398896,53.95,73575.18,0.0,-1.0,0.0,0.0007]
[1780049399903,53.95,73572.91,0.0,-1.0,0.0,0.00069]
[1780049401117,53.95,73572.91,0.0,-1.0,0.0,0.00069]
[1780049401219,53.95,73572.91,0.0,-1.0,0.0,0.00069]
[1780049401917,53.95,73575.22,0.0,-1.0,0.0,0.0007]
[1780049402927,53.95,73588.72,0.0,-1.0,0.0,0.00072]
[1780049403934,53.95,73590.5,0.0,-1.0,0.0,0.00072]
[1780049404941,53.95,73592.08,0.0,-1.0,0.0,0.00072]
[1780049406772,53.95,73592.33,0.0,-1.0,0.0,0.00072]
[1780049406968,53.95,73592.33,0.0,-1.0,0.0,0.00072]
[1780049407601,53.95,73592.33,0.0,-1.0,0.0,0.00072]
[1780049407720,53.95,73592.61,0.0,-1.0,0.0,0.00072]
[1780049407962,53.95,73592.21,0.0,-1.0,0.0,0.00072]
[1780049413366,53.95,73591.94,0.0,-1.0,0.0,0.00072]
[1780049413473,53.95,73591.94,0.0,-1.0,0.0,0.00072]
[1780049419039,53.95,73592.26,0.0,-1.0,0.0,0.00072]
[1780049422749,53.95,73592.55,0.0,-1.0,0.0,0.00072]
[1780049422967,53.95,73592.55,0.0,-1.0,0.0,0.00072]
[1780049423488,53.95,73592.55,0.0,-1.0,0.0,0.00072]
[1780049423589,53.95,73596.2,0.0,-1.0,0.0,0.00073]
[1780049423718,53.95,73596.2,0.0,-1.0,0.0,0.00073]
[1780049426088,53.95,73598.01,0.0,-1.0,0.0,0.00073]
[1780049430201,53.95,73599.2,0.0,-1.0,0.0,0.00074]
[1780049430218,53.95,73599.2,0.0,-1.0,0.0,0.00074]
[1780049436158,53.95,73598.36,0.0,-1.0,0.0,0.00073]
[1780049441193,53.95,73598.29,0.0,-1.0,0.0,0.00073]
[1780049443816,53.95,73598.42,0.0,-1.0,0.0,0.00073]
[1780049443968,53.95,73598.42,0.0,-1.0,0.0,0.00073]
[1780049444214,53.95,73598.55,0.0,-1.0,0.0,0.00073]
[1780049446939,53.95,73598.58,0.0,-1.0,0.0,0.00073]
[1780049446968,53.95,73598.58,0.0,-1.0,0.0,0.00073]
[1780049453278,53.95,73598.15,0.0,-1.0,0.0,0.00073]
[1780049458313,53.95,73598.65,0.0,-1.0,0.0,0.00073]
[1780049462817,53.95,73598.65,0.0,-1.0,0.0,0.00073]
[1780049462968,53.95,73598.65,0.0,-1.0,0.0,0.00073]
[1780049463348,53.95,73598.8,0.0,-1.0,0.0,0.00073]
[1780049465364,53.95,73599.4,0.0,-1.0,0.0,0.00073]
[1780049465467,53.95,73599.4,0.0,-1.0,0.0,0.00073]
[1780049471404,53.95,73599.52,0.0,-1.0,0.0,0.00073]
[1780049481719,53.95,73599.57,0.0,-1.0,0.0,0.00073]
[1780049481967,53.95,73599.57,0.0,-1.0,0.0,0.00073]
[1780049483126,53.95,73599.34,0.0,-1.0,0.0,0.00073]
[1780049483217,53.95,73599.34,0.0,-1.0,0.0,0.00073]
[1780049486509,53.95,73599.2,0.0,-1.0,0.0,0.00073]
[1780049491544,53.95,73599.59,0.0,-1.0,0.0,0.00072]
[1780049496579,53.95,73598.9,0.0,-1.0,0.0,0.00072]
[1780049501614,53.95,73598.62,0.0,-1.0,0.0,0.00072]
[1780049503627,53.95,73596.52,0.0,-1.0,0.0,0.00072]
[1780049504900,53.95,73596.52,0.0,-1.0,0.0,0.00072]
[1780049504968,53.95,73596.52,0.0,-1.0,0.0,0.00072]
[1780049510677,53.95,73596.33,0.0,-1.0,0.0,0.00072]
[1780049515712,53.95,73596.59,0.0,-1.0,0.0,0.00072]
[1780049520043,53.95,73596.8,0.0,-1.0,0.0,0.00072]
[1780049520218,53.95,73596.8,0.0,-1.0,0.0,0.00072]
[1780049520402,53.95,73596.8,0.0,-1.0,0.0,0.00072]
[1780049520468,53.95,73596.8,0.0,-1.0,0.0,0.00072]
[1780049520494,53.95,73596.75,0.0,-1.0,0.0,0.00072]
[1780049523770,53.95,73598.8,0.0,-1.0,0.0,0.00072]
[1780049530819,53.95,73600.13,0.0,-1.0,0.0,0.00073]
[1780049532432,53.95,73600.13,0.0,-1.0,0.0,0.00073]
[1780049532468,53.95,73600.13,0.0,-1.0,0.0,0.00073]
[1780049538875,53.95,73600.85,0.0,-1.0,0.0,0.00073]
[1780049540883,53.95,73600.66,0.0,-1.0,0.0,0.00073]
[1780049540968,53.95,73600.66,0.0,-1.0,0.0,0.00073]
[1780049542356,53.95,73601.64,0.0,-1.0,0.0,0.00073]
[1780049542468,53.95,73601.64,0.0,-1.0,0.0,0.00073]
[1780049542566,53.95,73603.93,0.0,-1.0,0.0,0.00073]
[1780049542903,53.95,73606.81,0.0,-1.0,0.0,0.00074]
[1780049544917,53.95,73608.79,0.0,-1.0,0.0,0.00074]
[1780049545924,53.95,73611.07,0.0,-1.0,0.0,0.00074]
[1780049546902,53.95,73611.07,0.0,-1.0,0.0,0.00074]
[1780049546970,53.95,73611.07,0.0,-1.0,0.0,0.00074]
[1780049547050,53.95,73612.68,0.0,-1.0,0.0,0.00075]
[1780049548945,53.95,73616.09,0.0,-1.0,0.0,0.00075]
[1780049549952,53.95,73618.4,0.0,-1.0,0.0,0.00076]
[1780049550959,53.95,73620.14,0.0,-1.0,0.0,0.00076]
[1780049552080,53.95,73620.14,0.0,-1.0,0.0,0.00076]
[1780049552218,53.95,73620.14,0.0,-1.0,0.0,0.00076]
[1780049552291,53.95,73622.07,0.0,-1.0,0.0,0.00076]
[1780049552784,53.95,73622.07,0.0,-1.0,0.0,0.00076]
[1780049552970,53.95,73622.07,0.0,-1.0,0.0,0.00076]
[1780049552973,53.95,73622.31,0.0,-1.0,0.0,0.00076]
[1780049553998,53.95,73618.21,0.0,-1.0,0.0,0.00075]
[1780049555671,53.95,73618.21,0.0,-1.0,0.0,0.00075]
[1780049555717,53.95,73618.21,0.0,-1.0,0.0,0.00075]
[1780049555772,53.95,73607.32,0.0,-1.0,0.0,0.00073]
[1780049556000,53.95,73609.74,0.0,-1.0,0.0,0.00074]
[1780049561583,53.95,73609.16,0.0,-1.0,0.0,0.00073]
[1780049561719,53.95,73609.16,0.0,-1.0,0.0,0.00073]
[1780049561629,53.95,73608.74,0.0,-1.0,0.0,0.00073]
[1780049570098,53.95,73609.23,0.0,-1.0,0.0,0.00073]
[1780049572837,53.95,73609.07,0.0,-1.0,0.0,0.00073]
[1780049572968,53.95,73609.07,0.0,-1.0,0.0,0.00073]
[1780049581570,53.95,73609.03,0.0,-1.0,0.0,0.00073]
[1780049581720,53.95,73609.03,0.0,-1.0,0.0,0.00073]
[1780049582114,53.95,73609.03,0.0,-1.0,0.0,0.00073]
[1780049582219,53.95,73609.03,0.0,-1.0,0.0,0.00073]
[1780049582319,53.95,73608.73,0.0,-1.0,0.0,0.00073]
[1780049588224,53.95,73608.75,0.0,-1.0,0.0,0.00073]
[1780049595610,53.95,73608.01,0.0,-1.0,0.0,0.00073]
[1780049595722,53.95,73608.01,0.0,-1.0,0.0,0.00073]
[1780049597288,53.95,73604.69,0.0,-1.0,0.0,0.00073]
[1780049599205,53.95,73603.58,0.0,-1.0,0.0,0.00073]
[1780049599217,53.95,73603.58,0.0,-1.0,0.0,0.00073]
[1780049599313,53.95,73603.58,0.0,-1.0,0.0,0.00073]
[1780049599467,53.95,73603.58,0.0,-1.0,0.0,0.00073]
[1780049599568,53.95,73603.53,0.0,-1.0,0.0,0.00073]
[1780049604338,53.95,73605.27,0.0,-1.0,0.0,0.00073]
[1780049605394,53.95,73605.27,0.0,-1.0,0.0,0.00073]
[1780049605467,53.95,73605.27,0.0,-1.0,0.0,0.00073]
[1780049606352,53.95,73607.84,0.0,-1.0,0.0,0.00073]
[1780049611509,53.95,73607.83,0.0,-1.0,0.0,0.00073]
[1780049611718,53.95,73607.83,0.0,-1.0,0.0,0.00073]
[1780049611740,53.95,73607.83,0.0,-1.0,0.0,0.00073]
[1780049612032,53.95,73607.83,0.0,-1.0,0.0,0.00073]
[1780049612219,53.95,73607.83,0.0,-1.0,0.0,0.00073]
[1780049614408,53.95,73608.02,0.0,-1.0,0.0,0.00073]
[1780049615415,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049615883,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049615967,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049619725,53.95,73612.42,0.0,-1.0,0.0,0.00073]
[1780049619826,53.95,73613.05,0.0,-1.0,0.0,0.00074]
[1780049619968,53.95,73613.05,0.0,-1.0,0.0,0.00074]
[1780049621722,53.95,73613.58,0.0,-1.0,0.0,0.00074]
[1780049621968,53.95,73613.65,0.0,-1.0,0.0,0.00074]
[1780049629513,53.95,73612.43,0.0,-1.0,0.0,0.00073]
[1780049636562,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049637212,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049637229,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049637907,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049637967,53.95,73612.26,0.0,-1.0,0.0,0.00073]
[1780049638576,53.95,73612.28,0.0,-1.0,0.0,0.00073]
[1780049645625,53.95,73609.89,0.0,-1.0,0.0,0.00073]
[1780049650660,53.95,73609.4,0.0,-1.0,0.0,0.00073]
[1780049653904,53.95,73609.45,0.0,-1.0,0.0,0.00073]
[1780049653967,53.95,73609.45,0.0,-1.0,0.0,0.00073]
[1780049659723,53.95,73609.45,0.0,-1.0,0.0,0.00073]
[1780049660907,53.95,73609.34,0.0,-1.0,0.0,0.00073]
[1780049660971,53.95,73609.34,0.0,-1.0,0.0,0.00073]
[1780049661737,53.95,73603.38,0.0,-1.0,0.0,0.00072]
[1780049663751,53.95,73604.3,0.0,-1.0,0.0,0.00072]
[1780049664718,53.95,73604.3,0.0,-1.0,0.0,0.00072]
[1780049667779,53.95,73606.76,0.0,-1.0,0.0,0.00072]
[1780049671807,53.95,73608.07,0.0,-1.0,0.0,0.00072]
[1780049676504,53.95,73607.59,0.0,-1.0,0.0,0.00072]
[1780049676719,53.95,73607.59,0.0,-1.0,0.0,0.00072]
[1780049676891,53.95,73607.59,0.0,-1.0,0.0,0.00072]
[1780049676842,53.95,73608.34,0.0,-1.0,0.0,0.00072]
[1780049676968,53.95,73608.34,0.0,-1.0,0.0,0.00072]
[1780049679863,53.95,73610.81,0.0,-1.0,0.0,0.00073]
[1780049682457,53.95,73610.99,0.0,-1.0,0.0,0.00073]
[1780049682467,53.95,73610.99,0.0,-1.0,0.0,0.00073]
[1780049682689,53.95,73610.99,0.0,-1.0,0.0,0.00073]
[1780049682717,53.95,73610.99,0.0,-1.0,0.0,0.00073]
[1780049682884,53.95,73611.09,0.0,-1.0,0.0,0.00073]
[1780049687919,53.95,73610.89,0.0,-1.0,0.0,0.00073]
[1780049692953,53.95,73610.38,0.0,-1.0,0.0,0.00073]
[1780049697797,53.95,73610.47,0.0,-1.0,0.0,0.00073]
[1780049697846,53.95,73611.06,0.0,-1.0,0.0,0.00073]
[1780049697967,53.95,73611.06,0.0,-1.0,0.0,0.00073]
[1780049698229,53.95,73611.06,0.0,-1.0,0.0,0.00073]
[1780049698470,53.95,73611.06,0.0,-1.0,0.0,0.00073]
[1780049702043,53.95,73608.87,0.0,-1.0,0.0,0.00072]
[1780049703573,53.95,73608.87,0.0,-1.0,0.0,0.00072]
[1780049703717,53.95,73608.87,0.0,-1.0,0.0,0.00072]
[1780049703728,53.95,73607.94,0.0,-1.0,0.0,0.00072]
[1780049704479,53.95,73607.94,0.0,-1.0,0.0,0.00072]
[1780049704721,53.95,73607.94,0.0,-1.0,0.0,0.00072]
[1780049710102,53.95,73607.74,0.0,-1.0,0.0,0.00072]
[1780049711335,53.95,73607.74,0.0,-1.0,0.0,0.00072]
[1780049711469,53.95,73607.74,0.0,-1.0,0.0,0.00072]
[1780049711552,53.95,73608.48,0.0,-1.0,0.0,0.00072]
[1780049712115,53.95,73608.48,0.0,-1.0,0.0,0.00072]
[1780049712219,53.95,73608.48,0.0,-1.0,0.0,0.00072]
[1780049718159,53.95,73608.2,0.0,-1.0,0.0,0.00072]
[1780049723194,53.95,73608.03,0.0,-1.0,0.0,0.00072]
[1780049729236,53.95,73608.07,0.0,-1.0,0.0,0.00072]
[1780049731250,53.95,73608.36,0.0,-1.0,0.0,0.00072]
[1780049733044,53.95,73608.36,0.0,-1.0,0.0,0.00072]
[1780049733218,53.95,73608.36,0.0,-1.0,0.0,0.00072]
[1780049733264,53.95,73608.29,0.0,-1.0,0.0,0.00072]
[1780049734899,53.95,73608.29,0.0,-1.0,0.0,0.00072]
[1780049734970,53.95,73608.1,0.0,-1.0,0.0,0.00072]
[1780049744342,53.95,73607.74,0.0,-1.0,0.0,0.00071]
[1780049749377,53.95,73607.85,0.0,-1.0,0.0,0.00072]
[1780049755419,53.95,73607.82,0.0,-1.0,0.0,0.00072]
[1780049757735,53.95,73607.82,0.0,-1.0,0.0,0.00072]
[1780049757973,53.95,73607.82,0.0,-1.0,0.0,0.00072]
[1780049757819,53.95,73607.67,0.0,-1.0,0.0,0.00071]
[1780049758287,53.95,73607.67,0.0,-1.0,0.0,0.00071]
[1780049758468,53.95,73607.67,0.0,-1.0,0.0,0.00071]
[1780049764481,53.95,73607.36,0.0,-1.0,0.0,0.00071]
[1780049769518,53.95,73607.4,0.0,-1.0,0.0,0.00071]
[1780049773952,53.95,73607.4,0.0,-1.0,0.0,0.00071]
[1780049773967,53.95,73607.4,0.0,-1.0,0.0,0.00071]
[1780049773982,53.95,73607.4,0.0,-1.0,0.0,0.00071]
[1780049774024,53.95,73607.4,0.0,-1.0,0.0,0.00071]
[1780049774218,53.95,73607.4,0.0,-1.0,0.0,0.00071]
[1780049782609,53.95,73607.01,0.0,-1.0,0.0,0.00071]
[1780049783616,53.95,73605.38,0.0,-1.0,0.0,0.00071]
[1780049784171,53.95,73605.38,0.0,-1.0,0.0,0.00071]
[1780049784218,53.95,73605.38,0.0,-1.0,0.0,0.00071]
[1780049784930,53.95,73605.38,0.0,-1.0,0.0,0.00071]
[1780049784968,53.95,73605.38,0.0,-1.0,0.0,0.00071]
[1780049784966,53.95,73604.89,0.0,-1.0,0.0,0.00071]
[1780049785630,53.95,73602.11,0.0,-1.0,0.0,0.00071]
[1780049786637,53.95,73603.56,0.0,-1.0,0.0,0.00071]
[1780049791390,53.95,73603.13,0.0,-1.0,0.0,0.00071]
[1780049791468,53.95,73603.13,0.0,-1.0,0.0,0.00071]
[1780049791861,53.95,73603.13,0.0,-1.0,0.0,0.00071]
[1780049791969,53.95,73603.13,0.0,-1.0,0.0,0.00071]
[1780049791911,53.95,73602.19,0.0,-1.0,0.0,0.0007]
[1780049794693,53.95,73591.75,0.0,-1.0,0.0,0.00068]
[1780049795628,53.95,73591.75,0.0,-1.0,0.0,0.00068]
[1780049795718,53.95,73591.75,0.0,-1.0,0.0,0.00068]
[1780049795728,53.95,73589.08,0.0,-1.0,0.0,0.00068]
[1780049796365,53.95,73589.08,0.0,-1.0,0.0,0.00068]
[1780049796476,53.95,73589.08,0.0,-1.0,0.0,0.00068]
[1780049796707,53.95,73585.33,0.0,-1.0,0.0,0.00067]
[1780049798720,53.95,73584.0,0.0,-1.0,0.0,0.00067]
[1780049802666,53.95,73583.95,0.0,-1.0,0.0,0.00067]
[1780049802719,53.95,73583.95,0.0,-1.0,0.0,0.00067]
[1780049804974,53.95,73583.95,0.0,-1.0,0.0,0.00067]
[1780049804987,53.95,73584.02,0.0,-1.0,0.0,0.00067]
[1780049805219,53.95,73584.02,0.0,-1.0,0.0,0.00067]
[1780049805770,53.95,73584.73,0.0,-1.0,0.0,0.00067]
[1780049810805,53.95,73585.52,0.0,-1.0,0.0,0.00067]
[1780049817854,53.95,73585.46,0.0,-1.0,0.0,0.00067]
[1780049820875,53.95,73584.1,0.0,-1.0,0.0,0.00067]
[1780049824076,53.95,73585.06,0.0,-1.0,0.0,0.00067]
[1780049824218,53.95,73585.06,0.0,-1.0,0.0,0.00067]
[1780049827925,53.95,73582.59,0.0,-1.0,0.0,0.00067]
[1780049828931,53.95,73579.67,0.0,-1.0,0.0,0.00067]
[1780049829938,53.95,73572.2,0.0,-1.0,0.0,0.00065]
[1780049830945,53.95,73568.45,0.0,-1.0,0.0,0.00065]
[1780049831951,53.95,73565.74,0.0,-1.0,0.0,0.00064]
[1780049832911,53.95,73565.74,0.0,-1.0,0.0,0.00064]
[1780049832967,53.95,73565.74,0.0,-1.0,0.0,0.00064]
[1780049833012,53.95,73565.35,0.0,-1.0,0.0,0.00064]
[1780049834000,53.95,73565.35,0.0,-1.0,0.0,0.00064]
[1780049834218,53.95,73565.68,0.0,-1.0,0.0,0.00064]
[1780049840023,53.95,73566.46,0.0,-1.0,0.0,0.00065]
[1780049843040,53.95,73564.98,0.0,-1.0,0.0,0.00064]
[1780049845054,53.95,73562.78,0.0,-1.0,0.0,0.00064]
[1780049846061,53.95,73557.9,0.0,-1.0,0.0,0.00063]
[1780049847798,53.95,73558.11,0.0,-1.0,0.0,0.00063]
[1780049847975,53.95,73558.11,0.0,-1.0,0.0,0.00063]
[1780049848075,53.95,73557.18,0.0,-1.0,0.0,0.00063]
[1780049849225,53.95,73557.18,0.0,-1.0,0.0,0.00063]
[1780049849469,53.95,73557.18,0.0,-1.0,0.0,0.00063]
[1780049851096,53.95,73557.89,0.0,-1.0,0.0,0.00063]
[1780049854117,53.95,73556.18,0.0,-1.0,0.0,0.00063]
[1780049855772,53.95,73556.18,0.0,-1.0,0.0,0.00063]
[1780049855968,53.95,73556.18,0.0,-1.0,0.0,0.00063]
[1780049856060,53.95,73555.63,0.0,-1.0,0.0,0.00062]
[1780049856811,53.95,73555.63,0.0,-1.0,0.0,0.00062]
[1780049856973,53.95,73555.63,0.0,-1.0,0.0,0.00062]
[1780049862189,53.95,73555.85,0.0,-1.0,0.0,0.00063]
[1780049862219,53.95,73555.85,0.0,-1.0,0.0,0.00063]
[1780049869222,53.95,73555.35,0.0,-1.0,0.0,0.00062]
[1780049871191,53.95,73554.37,0.0,-1.0,0.0,0.00062]
[1780049871217,53.95,73554.37,0.0,-1.0,0.0,0.00062]
[1780049871344,53.95,73555.21,0.0,-1.0,0.0,0.00062]
[1780049872630,53.95,73555.21,0.0,-1.0,0.0,0.00062]
[1780049872718,53.95,73555.21,0.0,-1.0,0.0,0.00062]
[1780049877777,53.95,73554.72,0.0,-1.0,0.0,0.00062]
[1780049877968,53.95,73554.72,0.0,-1.0,0.0,0.00062]
[1780049878045,53.95,73554.02,0.0,-1.0,0.0,0.00062]
[1780049878857,53.95,73554.02,0.0,-1.0,0.0,0.00062]
[1780049878968,53.95,73554.02,0.0,-1.0,0.0,0.00062]
[1780049879068,53.95,73551.31,0.0,-1.0,0.0,0.00062]
[1780049880299,53.95,73549.88,0.0,-1.0,0.0,0.00062]
[1780049881306,53.95,73546.33,0.0,-1.0,0.0,0.00061]
[1780049884299,53.95,73545.79,0.0,-1.0,0.0,0.00061]
[1780049884471,53.95,73545.79,0.0,-1.0,0.0,0.00061]
[1780049885021,53.95,73545.79,0.0,-1.0,0.0,0.00061]
[1780049885217,53.95,73546.51,0.0,-1.0,0.0,0.00061]
[1780049885334,53.95,73546.92,0.0,-1.0,0.0,0.00061]
[1780049891376,53.95,73550.11,0.0,-1.0,0.0,0.00062]
[1780049892385,53.95,73553.17,0.0,-1.0,0.0,0.00062]
[1780049893393,53.95,73557.75,0.0,-1.0,0.0,0.00063]
[1780049894761,53.95,73557.75,0.0,-1.0,0.0,0.00063]
[1780049894969,53.95,73557.75,0.0,-1.0,0.0,0.00063]
[1780049895406,53.95,73561.2,0.0,-1.0,0.0,0.00063]
[1780049896413,53.95,73563.13,0.0,-1.0,0.0,0.00064]
[1780049897420,53.95,73561.05,0.0,-1.0,0.0,0.00063]
[1780049898641,53.95,73561.05,0.0,-1.0,0.0,0.00063]
[1780049898720,53.95,73561.05,0.0,-1.0,0.0,0.00063]
[1780049902455,53.95,73563.99,0.0,-1.0,0.0,0.00064]
[1780049903919,53.95,73563.99,0.0,-1.0,0.0,0.00064]
[1780049903968,53.95,73563.99,0.0,-1.0,0.0,0.00064]
[1780049904067,53.95,73565.84,0.0,-1.0,0.0,0.00064]
[1780049904878,53.95,73565.84,0.0,-1.0,0.0,0.00064]
[1780049904972,53.95,73565.84,0.0,-1.0,0.0,0.00064]
[1780049905030,53.95,73567.32,0.0,-1.0,0.0,0.00064]
[1780049907617,53.95,73567.27,0.0,-1.0,0.0,0.00064]
[1780049907717,53.95,73567.27,0.0,-1.0,0.0,0.00064]
[1780049907818,53.95,73559.97,0.0,-1.0,0.0,0.00063]
[1780049908325,53.95,73559.97,0.0,-1.0,0.0,0.00063]
[1780049908471,53.95,73559.97,0.0,-1.0,0.0,0.00063]
[1780049908497,53.95,73557.63,0.0,-1.0,0.0,0.00063]
[1780049910511,53.95,73560.12,0.0,-1.0,0.0,0.00063]
[1780049911518,53.95,73563.51,0.0,-1.0,0.0,0.00063]
[1780049912525,53.95,73564.68,0.0,-1.0,0.0,0.00063]
[1780049915537,53.95,73564.73,0.0,-1.0,0.0,0.00063]
[1780049915719,53.95,73564.73,0.0,-1.0,0.0,0.00063]
[1780049916123,53.95,73564.73,0.0,-1.0,0.0,0.00063]
[1780049915820,53.95,73563.74,0.0,-1.0,0.0,0.00063]
[1780049916219,53.95,73563.74,0.0,-1.0,0.0,0.00063]
[1780049916553,53.95,73562.46,0.0,-1.0,0.0,0.00063]
[1780049918567,53.95,73560.03,0.0,-1.0,0.0,0.00063]
[1780049919574,53.95,73558.8,0.0,-1.0,0.0,0.00062]
[1780049922790,53.95,73558.7,0.0,-1.0,0.0,0.00062]
[1780049922967,53.95,73558.7,0.0,-1.0,0.0,0.00062]
[1780049923052,53.95,73558.13,0.0,-1.0,0.0,0.00062]
[1780049923713,53.95,73558.13,0.0,-1.0,0.0,0.00062]
[1780049923969,53.95,73558.13,0.0,-1.0,0.0,0.00062]
[1780049925616,53.95,73560.23,0.0,-1.0,0.0,0.00063]
[1780049929644,53.95,73558.1,0.0,-1.0,0.0,0.00062]
[1780049934335,53.95,73558.1,0.0,-1.0,0.0,0.00062]
[1780049934466,53.95,73558.1,0.0,-1.0,0.0,0.00062]
[1780049934679,53.95,73558.28,0.0,-1.0,0.0,0.00062]
[1780049935709,53.95,73558.28,0.0,-1.0,0.0,0.00062]
[1780049935717,53.95,73558.28,0.0,-1.0,0.0,0.00062]
[1780049935740,53.95,73557.39,0.0,-1.0,0.0,0.00062]
[1780049937700,53.95,73558.41,0.0,-1.0,0.0,0.00062]
[1780049940239,53.95,73558.42,0.0,-1.0,0.0,0.00062]
[1780049940468,53.95,73558.42,0.0,-1.0,0.0,0.00062]
[1780049940686,53.95,73558.42,0.0,-1.0,0.0,0.00062]
[1780049940719,53.95,73558.42,0.0,-1.0,0.0,0.00062]
[1780049940784,53.95,73558.39,0.0,-1.0,0.0,0.00062]
[1780049943741,53.95,73557.71,0.0,-1.0,0.0,0.00062]
[1780049947770,53.95,73558.42,0.0,-1.0,0.0,0.00062]
[1780049950720,53.95,73558.69,0.0,-1.0,0.0,0.00062]
[1780049951570,53.95,73558.69,0.0,-1.0,0.0,0.00062]
[1780049951721,53.95,73558.69,0.0,-1.0,0.0,0.00062]
[1780049951798,53.95,73557.83,0.0,-1.0,0.0,0.00062]
[1780049957090,53.95,73558.6,0.0,-1.0,0.0,0.00062]
[1780049957217,53.95,73557.21,0.0,-1.0,0.0,0.00062]
[1780049957685,53.95,73557.21,0.0,-1.0,0.0,0.00062]
[1780049957720,53.95,73557.21,0.0,-1.0,0.0,0.00062]
[1780049957840,53.95,73557.41,0.0,-1.0,0.0,0.00062]
[1780049962875,53.95,73557.94,0.0,-1.0,0.0,0.00062]
[1780049967910,53.95,73557.82,0.0,-1.0,0.0,0.00062]
[1780049971089,53.95,73558.08,0.0,-1.0,0.0,0.00062]
[1780049971219,53.95,73558.68,0.0,-1.0,0.0,0.00062]
[1780049972945,53.95,73556.82,0.0,-1.0,0.0,0.00062]
[1780049976998,53.95,73557.55,0.0,-1.0,0.0,0.00062]
[1780049977225,53.95,73557.78,0.0,-1.0,0.0,0.00062]
[1780049977956,53.95,73557.78,0.0,-1.0,0.0,0.00062]
[1780049977967,53.95,73557.78,0.0,-1.0,0.0,0.00062]
[1780049977980,53.95,73558.16,0.0,-1.0,0.0,0.00062]
[1780049981001,53.95,73561.39,0.0,-1.0,0.0,0.00062]
[1780049984044,53.95,73562.88,0.0,-1.0,0.0,0.00062]
[1780049984219,53.95,73562.88,0.0,-1.0,0.0,0.00062]
[1780049990064,53.95,73561.32,0.0,-1.0,0.0,0.00062]
[1780049995099,53.95,73560.97,0.0,-1.0,0.0,0.00062]
[1780049996624,53.95,73562.12,0.0,-1.0,0.0,0.00062]
[1780049996730,53.95,73562.12,0.0,-1.0,0.0,0.00062]
[1780049997113,53.95,73564.93,0.0,-1.0,0.0,0.00063]
[1780049997812,53.95,73564.93,0.0,-1.0,0.0,0.00063]
[1780049997970,53.95,73564.93,0.0,-1.0,0.0,0.00063]
[1780049998120,53.95,73568.6,0.0,-1.0,0.0,0.00063]
[1780050001845,53.95,73569.62,0.0,-1.0,0.0,0.00063]
[1780050001970,53.95,73569.62,0.0,-1.0,0.0,0.00063]
[1780050007184,53.95,73575.85,0.0,-1.0,0.0,0.00064]
[1780050008191,53.95,73585.01,0.0,-1.0,0.0,0.00066]
[1780050009198,53.95,73586.45,0.0,-1.0,0.0,0.00066]
[1780050011413,53.95,73587.53,0.0,-1.0,0.0,0.00066]
[1780050011467,53.95,73587.53,0.0,-1.0,0.0,0.00066]
[1780050012913,53.95,73587.66,0.0,-1.0,0.0,0.00066]
[1780050012968,53.95,73587.66,0.0,-1.0,0.0,0.00066]
[1780050013226,53.95,73587.84,0.0,-1.0,0.0,0.00066]
[1780050017255,53.95,73589.6,0.0,-1.0,0.0,0.00066]
[1780050022462,53.95,73589.61,0.0,-1.0,0.0,0.00066]
[1780050022719,53.95,73589.61,0.0,-1.0,0.0,0.00066]
[1780050022739,53.95,73587.18,0.0,-1.0,0.0,0.00066]
[1780050028331,53.95,73587.34,0.0,-1.0,0.0,0.00066]
[1780050034373,53.95,73587.44,0.0,-1.0,0.0,0.00066]
[1780050040932,53.95,73586.93,0.0,-1.0,0.0,0.00065]
[1780050040972,53.95,73586.93,0.0,-1.0,0.0,0.00065]
[1780050041422,53.95,73590.11,0.0,-1.0,0.0,0.00066]
[1780050042896,53.95,73590.11,0.0,-1.0,0.0,0.00066]
[1780050042967,53.95,73590.11,0.0,-1.0,0.0,0.00066]
[1780050043045,53.95,73591.26,0.0,-1.0,0.0,0.00066]
[1780050045535,53.95,73591.48,0.0,-1.0,0.0,0.00066]
[1780050045718,53.95,73591.48,0.0,-1.0,0.0,0.00066]
[1780050045750,53.95,73585.85,0.0,-1.0,0.0,0.00065]
[1780050046457,53.95,73583.69,0.0,-1.0,0.0,0.00065]
[1780050051492,53.95,73583.84,0.0,-1.0,0.0,0.00065]
[1780050055227,53.95,73584.32,0.0,-1.0,0.0,0.00065]
[1780050055469,53.95,73584.28,0.0,-1.0,0.0,0.00065]
[1780050056605,53.95,73583.79,0.0,-1.0,0.0,0.00065]
[1780050056718,53.95,73583.79,0.0,-1.0,0.0,0.00065]
[1780050056819,53.95,73584.22,0.0,-1.0,0.0,0.00065]
[1780050063256,53.95,73583.98,0.0,-1.0,0.0,0.00065]
[1780050063280,53.95,73581.94,0.0,-1.0,0.0,0.00065]
[1780050063469,53.95,73581.94,0.0,-1.0,0.0,0.00065]
[1780050069618,53.95,73580.24,0.0,-1.0,0.0,0.00064]
[1780050070529,53.95,73580.24,0.0,-1.0,0.0,0.00064]
[1780050070720,53.95,73580.24,0.0,-1.0,0.0,0.00064]
[1780050072087,53.95,73579.27,0.0,-1.0,0.0,0.00064]
[1780050072218,53.95,73579.27,0.0,-1.0,0.0,0.00064]
[1780050072295,53.95,73578.83,0.0,-1.0,0.0,0.00064]
[1780050077363,53.95,73579.05,0.0,-1.0,0.0,0.00064]
[1780050077468,53.95,73579.05,0.0,-1.0,0.0,0.00064]
[1780050082712,53.95,73577.85,0.0,-1.0,0.0,0.00064]
[1780050085845,53.95,73577.62,0.0,-1.0,0.0,0.00064]
[1780050085911,53.95,73577.62,0.0,-1.0,0.0,0.00064]
[1780050086738,53.95,73574.87,0.0,-1.0,0.0,0.00064]
[1780050087750,53.95,73574.87,0.0,-1.0,0.0,0.00064]
[1780050087968,53.95,73574.87,0.0,-1.0,0.0,0.00064]
[1780050088069,53.95,73574.51,0.0,-1.0,0.0,0.00064]
[1780050088754,53.95,73571.42,0.0,-1.0,0.0,0.00063]
[1780050089761,53.95,73567.08,0.0,-1.0,0.0,0.00063]
[1780050090536,53.95,73567.08,0.0,-1.0,0.0,0.00063]
[1780050090718,53.95,73567.08,0.0,-1.0,0.0,0.00063]
[1780050090767,53.95,73564.82,0.0,-1.0,0.0,0.00062]
[1780050091775,53.95,73564.83,0.0,-1.0,0.0,0.00062]
[1780050096809,53.95,73564.74,0.0,-1.0,0.0,0.00062]
[1780050101845,53.95,73564.39,0.0,-1.0,0.0,0.00062]
[1780050104062,53.95,73564.64,0.0,-1.0,0.0,0.00062]
[1780050104219,53.95,73564.64,0.0,-1.0,0.0,0.00062]
[1780050105441,53.95,73564.63,0.0,-1.0,0.0,0.00062]
[1780050105468,53.95,73564.63,0.0,-1.0,0.0,0.00062]
[1780050105874,53.95,73564.67,0.0,-1.0,0.0,0.00062]
[1780050110909,53.95,73564.35,0.0,-1.0,0.0,0.00062]
[1780050117216,53.95,73564.67,0.0,-1.0,0.0,0.00062]
[1780050117269,53.95,73564.67,0.0,-1.0,0.0,0.00062]
[1780050122350,53.95,73563.42,0.0,-1.0,0.0,0.00062]
[1780050122467,53.95,73564.55,0.0,-1.0,0.0,0.00062]
[1780050123168,53.95,73564.55,0.0,-1.0,0.0,0.00062]
[1780050123219,53.95,73564.55,0.0,-1.0,0.0,0.00062]
[1780050123293,53.95,73565.96,0.0,-1.0,0.0,0.00062]
[1780050125630,53.95,73566.0,0.0,-1.0,0.0,0.00062]
[1780050125717,53.95,73566.0,0.0,-1.0,0.0,0.00062]
[1780050126016,53.95,73567.64,0.0,-1.0,0.0,0.00062]
[1780050127023,53.95,73569.99,0.0,-1.0,0.0,0.00062]
[1780050128030,53.95,73567.65,0.0,-1.0,0.0,0.00062]
[1780050132418,53.95,73567.03,0.0,-1.0,0.0,0.00062]
[1780050132468,53.95,73567.03,0.0,-1.0,0.0,0.00062]
[1780050134073,53.95,73564.79,0.0,-1.0,0.0,0.00062]
[1780050134974,53.95,73564.79,0.0,-1.0,0.0,0.00062]
[1780050135225,53.95,73564.79,0.0,-1.0,0.0,0.00062]
[1780050135326,53.95,73563.67,0.0,-1.0,0.0,0.00062]
[1780050137580,53.95,73563.7,0.0,-1.0,0.0,0.00062]
[1780050137717,53.95,73563.7,0.0,-1.0,0.0,0.00062]
[1780050138101,53.95,73566.09,0.0,-1.0,0.0,0.00062]
[1780050141122,53.95,73568.17,0.0,-1.0,0.0,0.00062]
[1780050146156,53.95,73567.52,0.0,-1.0,0.0,0.00062]
[1780050147359,53.95,73567.52,0.0,-1.0,0.0,0.00062]
[1780050147468,53.95,73567.53,0.0,-1.0,0.0,0.00062]
[1780050149172,53.95,73568.25,0.0,-1.0,0.0,0.00062]
[1780050149219,53.95,73568.25,0.0,-1.0,0.0,0.00062]
[1780050149318,53.95,73568.25,0.0,-1.0,0.0,0.00062]
[1780050151192,53.95,73567.93,0.0,-1.0,0.0,0.00062]
[1780050156227,53.95,73567.93,0.0,-1.0,0.0,0.00062]
[1780050159248,53.95,73570.88,0.0,-1.0,0.0,0.00062]
[1780050162271,53.95,73568.47,0.0,-1.0,0.0,0.00062]
[1780050163277,53.95,73564.15,0.0,-1.0,0.0,0.00061]
[1780050164284,53.95,73562.54,0.0,-1.0,0.0,0.00061]
[1780050164720,53.95,73562.54,0.0,-1.0,0.0,0.00061]
[1780050165214,53.95,73562.54,0.0,-1.0,0.0,0.00061]
[1780050165291,53.95,73562.5,0.0,-1.0,0.0,0.00061]
[1780050165470,53.95,73562.5,0.0,-1.0,0.0,0.00061]
[1780050171333,53.95,73561.0,0.0,-1.0,0.0,0.00061]
[1780050176368,53.95,73561.63,0.0,-1.0,0.0,0.00061]
[1780050178330,53.95,73562.79,0.0,-1.0,0.0,0.00061]
[1780050178469,53.95,73563.3,0.0,-1.0,0.0,0.00061]
[1780050184425,53.95,73559.67,0.0,-1.0,0.0,0.00061]
[1780050184593,53.95,73559.67,0.0,-1.0,0.0,0.00061]
[1780050184711,53.95,73559.67,0.0,-1.0,0.0,0.00061]
[1780050184720,53.95,73559.67,0.0,-1.0,0.0,0.00061]
[1780050185434,53.95,73559.39,0.0,-1.0,0.0,0.0006]
[1780050192481,53.95,73559.36,0.0,-1.0,0.0,0.0006]
[1780050194965,53.95,73559.28,0.0,-1.0,0.0,0.0006]
[1780050195087,53.95,73559.28,0.0,-1.0,0.0,0.0006]
[1780050195219,53.95,73559.28,0.0,-1.0,0.0,0.0006]
[1780050195244,53.95,73559.38,0.0,-1.0,0.0,0.0006]
[1780050202552,53.95,73559.44,0.0,-1.0,0.0,0.00061]
[1780050208594,53.95,73559.49,0.0,-1.0,0.0,0.00061]
[1780050210624,53.95,73559.54,0.0,-1.0,0.0,0.00061]
[1780050210686,53.95,73559.54,0.0,-1.0,0.0,0.00061]
[1780050210721,53.95,73559.54,0.0,-1.0,0.0,0.00061]
[1780050210726,53.95,73559.05,0.0,-1.0,0.0,0.0006]
[1780050211615,53.95,73559.55,0.0,-1.0,0.0,0.0006]
[1780050216650,53.95,73559.2,0.0,-1.0,0.0,0.0006]
[1780050222693,53.95,73559.5,0.0,-1.0,0.0,0.0006]
[1780050229742,53.95,73559.53,0.0,-1.0,0.0,0.0006]
[1780050233401,53.95,73560.64,0.0,-1.0,0.0,0.0006]
[1780050233466,53.95,73560.64,0.0,-1.0,0.0,0.0006]
[1780050233468,53.95,73560.64,0.0,-1.0,0.0,0.0006]
[1780050233450,53.95,73561.83,0.0,-1.0,0.0,0.0006]
[1780050233718,53.95,73561.83,0.0,-1.0,0.0,0.0006]
[1780050233770,53.95,73564.07,0.0,-1.0,0.0,0.00061]
[1780050238805,53.95,73556.01,0.0,-1.0,0.0,0.0006]
[1780050239812,53.95,73550.16,0.0,-1.0,0.0,0.00059]
[1780050241211,53.95,73550.16,0.0,-1.0,0.0,0.00059]
[1780050241218,53.95,73550.16,0.0,-1.0,0.0,0.00059]
[1780050241435,53.95,73550.16,0.0,-1.0,0.0,0.00059]
[1780050241469,53.95,73550.16,0.0,-1.0,0.0,0.00059]
[1780050241438,53.95,73550.87,0.0,-1.0,0.0,0.00059]
[1780050242833,53.95,73549.3,0.0,-1.0,0.0,0.00059]
[1780050246861,53.95,73547.7,0.0,-1.0,0.0,0.00058]
[1780050248830,53.95,73547.84,0.0,-1.0,0.0,0.00058]
[1780050248932,53.95,73547.84,0.0,-1.0,0.0,0.00058]
[1780050248978,53.95,73547.84,0.0,-1.0,0.0,0.00058]
[1780050249033,53.95,73548.15,0.0,-1.0,0.0,0.00058]
[1780050249882,53.95,73544.37,0.0,-1.0,0.0,0.00058]
[1780050250889,53.95,73537.77,0.0,-1.0,0.0,0.00057]
[1780050251896,53.95,73533.79,0.0,-1.0,0.0,0.00057]
[1780050252903,53.95,73527.85,0.0,-1.0,0.0,0.00056]
[1780050253910,53.95,73521.66,0.0,-1.0,0.0,0.00055]
[1780050254917,53.95,73523.24,0.0,-1.0,0.0,0.00055]
[1780050258935,53.95,73522.54,0.0,-1.0,0.0,0.00055]
[1780050258969,53.95,73522.54,0.0,-1.0,0.0,0.00055]
[1780050259157,53.95,73522.54,0.0,-1.0,0.0,0.00055]
[1780050259219,53.95,73522.54,0.0,-1.0,0.0,0.00055]
[1780050259318,53.95,73522.73,0.0,-1.0,0.0,0.00055]
[1780050261973,53.95,73525.24,0.0,-1.0,0.0,0.00055]
[1780050266001,53.95,73526.88,0.0,-1.0,0.0,0.00056]
[1780050267008,53.95,73529.07,0.0,-1.0,0.0,0.00056]
[1780050271047,53.95,73538.3,0.0,-1.0,0.0,0.00057]
[1780050272054,53.95,73543.89,0.0,-1.0,0.0,0.00057]
[1780050273061,53.95,73544.66,0.0,-1.0,0.0,0.00058]
[1780050275075,53.95,73544.28,0.0,-1.0,0.0,0.00057]
[1780050275855,53.95,73544.28,0.0,-1.0,0.0,0.00057]
[1780050275968,53.95,73544.28,0.0,-1.0,0.0,0.00057]
[1780050276042,53.95,73544.28,0.0,-1.0,0.0,0.00057]
[1780050276223,53.95,73544.28,0.0,-1.0,0.0,0.00057]
[1780050276318,53.95,73543.87,0.0,-1.0,0.0,0.00057]
[1780050280110,53.95,73540.83,0.0,-1.0,0.0,0.00057]
[1780050283131,53.95,73542.38,0.0,-1.0,0.0,0.00057]
[1780050283780,53.95,73542.38,0.0,-1.0,0.0,0.00057]
[1780050283893,53.95,73542.38,0.0,-1.0,0.0,0.00057]
[1780050283969,53.95,73542.38,0.0,-1.0,0.0,0.00057]
[1780050284138,53.95,73542.25,0.0,-1.0,0.0,0.00057]
[1780050289173,53.95,73547.68,0.0,-1.0,0.0,0.00058]
[1780050290098,53.95,73547.68,0.0,-1.0,0.0,0.00058]
[1780050290203,53.95,73547.68,0.0,-1.0,0.0,0.00058]
[1780050290220,53.95,73547.68,0.0,-1.0,0.0,0.00058]
[1780050290305,53.95,73549.89,0.0,-1.0,0.0,0.00058]
[1780050294208,53.95,73553.08,0.0,-1.0,0.0,0.00059]
[1780050295808,53.95,73553.61,0.0,-1.0,0.0,0.00059]
[1780050295940,53.95,73553.61,0.0,-1.0,0.0,0.00059]
[1780050295968,53.95,73553.61,0.0,-1.0,0.0,0.00059]
[1780050296222,53.95,73554.4,0.0,-1.0,0.0,0.00059]
[1780050301257,53.95,73555.24,0.0,-1.0,0.0,0.00059]
[1780050304525,53.95,73554.86,0.0,-1.0,0.0,0.00059]
[1780050304694,53.95,73555.0,0.0,-1.0,0.0,0.00059]
[1780050304724,53.95,73555.0,0.0,-1.0,0.0,0.00059]
[1780050305285,53.95,73554.91,0.0,-1.0,0.0,0.00059]
[1780050306292,53.95,73552.93,0.0,-1.0,0.0,0.00059]
[1780050308306,53.95,73550.3,0.0,-1.0,0.0,0.00058]
[1780050310200,53.95,73550.0,0.0,-1.0,0.0,0.00058]
[1780050310219,53.95,73550.0,0.0,-1.0,0.0,0.00058]
[1780050310293,53.95,73550.0,0.0,-1.0,0.0,0.00058]
[1780050310468,53.95,73550.0,0.0,-1.0,0.0,0.00058]
[1780050310476,53.95,73549.6,0.0,-1.0,0.0,0.00058]
[1780050315355,53.95,73547.86,0.0,-1.0,0.0,0.00058]
[1780050317050,53.95,73547.86,0.0,-1.0,0.0,0.00058]
[1780050317156,53.95,73547.86,0.0,-1.0,0.0,0.00058]
[1780050317218,53.95,73547.86,0.0,-1.0,0.0,0.00058]
[1780050317369,53.95,73547.83,0.0,-1.0,0.0,0.00058]
[1780050323411,53.95,73548.82,0.0,-1.0,0.0,0.00058]
[1780050325331,53.95,73548.4,0.0,-1.0,0.0,0.00058]
[1780050325435,53.95,73548.4,0.0,-1.0,0.0,0.00058]
[1780050325468,53.95,73548.4,0.0,-1.0,0.0,0.00058]
[1780050325536,53.95,73548.22,0.0,-1.0,0.0,0.00058]
[1780050334489,53.95,73547.3,0.0,-1.0,0.0,0.00057]
[1780050338517,53.95,73548.85,0.0,-1.0,0.0,0.00058]
[1780050339524,53.95,73550.45,0.0,-1.0,0.0,0.00058]
[1780050344559,53.95,73549.93,0.0,-1.0,0.0,0.00058]
[1780050346125,53.95,73550.11,0.0,-1.0,0.0,0.00058]
[1780050346219,53.95,73550.11,0.0,-1.0,0.0,0.00058]
[1780050346229,53.95,73550.11,0.0,-1.0,0.0,0.00058]
[1780050346467,53.95,73550.11,0.0,-1.0,0.0,0.00058]
[1780050346555,53.95,73550.11,0.0,-1.0,0.0,0.00058]
[1780050351608,53.95,73550.06,0.0,-1.0,0.0,0.00058]
[1780050357650,53.95,73550.01,0.0,-1.0,0.0,0.00058]
[1780050360965,53.95,73550.01,0.0,-1.0,0.0,0.00058]
[1780050361028,53.95,73550.01,0.0,-1.0,0.0,0.00058]
[1780050361218,53.95,73550.01,0.0,-1.0,0.0,0.00058]
[1780050361248,53.95,73550.3,0.0,-1.0,0.0,0.00058]
[1780050366712,53.95,73552.2,0.0,-1.0,0.0,0.00058]
[1780050370243,53.95,73552.05,0.0,-1.0,0.0,0.00058]
[1780050370469,53.95,73552.05,0.0,-1.0,0.0,0.00058]
[1780050370569,53.95,73552.05,0.0,-1.0,0.0,0.00058]
[1780050370511,53.95,73552.18,0.0,-1.0,0.0,0.00058]
[1780050370719,53.95,73552.18,0.0,-1.0,0.0,0.00058]
[1780050371748,53.95,73554.44,0.0,-1.0,0.0,0.00058]
[1780050372718,53.95,73554.44,0.0,-1.0,0.0,0.00058]
[1780050372952,53.95,73554.44,0.0,-1.0,0.0,0.00058]
[1780050372970,53.95,73554.44,0.0,-1.0,0.0,0.00058]
[1780050373048,53.95,73558.59,0.0,-1.0,0.0,0.00059]
[1780050373762,53.95,73560.51,0.0,-1.0,0.0,0.00059]
[1780050378797,53.95,73560.46,0.0,-1.0,0.0,0.00059]
[1780050380208,53.95,73560.46,0.0,-1.0,0.0,0.00059]
[1780050380214,53.95,73560.46,0.0,-1.0,0.0,0.00059]
[1780050380468,53.95,73560.46,0.0,-1.0,0.0,0.00059]
[1780050380509,53.95,73560.22,0.0,-1.0,0.0,0.00059]
[1780050381818,53.95,73555.31,0.0,-1.0,0.0,0.00058]
[1780050383556,53.95,73555.31,0.0,-1.0,0.0,0.00058]
[1780050383600,53.95,73553.66,0.0,-1.0,0.0,0.00058]
[1780050383718,53.95,73553.66,0.0,-1.0,0.0,0.00058]
[1780050383844,53.95,73553.66,0.0,-1.0,0.0,0.00058]
[1780050383967,53.95,73553.66,0.0,-1.0,0.0,0.00058]
[1780050384062,53.95,73551.31,0.0,-1.0,0.0,0.00058]
[1780050389910,53.95,73550.42,0.0,-1.0,0.0,0.00058]
[1780050389968,53.95,73550.42,0.0,-1.0,0.0,0.00058]
[1780050390244,53.95,73550.42,0.0,-1.0,0.0,0.00058]
[1780050390468,53.95,73550.42,0.0,-1.0,0.0,0.00058]
[1780050390570,53.95,73549.66,0.0,-1.0,0.0,0.00058]
[1780050398936,53.95,73547.72,0.0,-1.0,0.0,0.00057]
[1780050404866,53.95,73547.79,0.0,-1.0,0.0,0.00057]
[1780050407533,53.95,73547.79,0.0,-1.0,0.0,0.00057]
[1780050407586,53.95,73547.79,0.0,-1.0,0.0,0.00057]
[1780050407625,53.95,73547.81,0.0,-1.0,0.0,0.00057]
[1780050407718,53.95,73547.81,0.0,-1.0,0.0,0.00057]
[1780050413035,53.95,73546.49,0.0,-1.0,0.0,0.00057]
[1780050415675,53.95,73546.16,0.0,-1.0,0.0,0.00057]
[1780050415719,53.95,73545.99,0.0,-1.0,0.0,0.00057]
[1780050415898,53.95,73545.99,0.0,-1.0,0.0,0.00057]
[1780050415968,53.95,73545.99,0.0,-1.0,0.0,0.00057]
[1780050416056,53.95,73546.02,0.0,-1.0,0.0,0.00057]
[1780050420087,53.95,73543.58,0.0,-1.0,0.0,0.00056]
[1780050421806,53.95,73542.35,0.0,-1.0,0.0,0.00056]
[1780050421968,53.95,73542.35,0.0,-1.0,0.0,0.00056]
[1780050422048,53.95,73542.35,0.0,-1.0,0.0,0.00056]
[1780050422218,53.95,73542.35,0.0,-1.0,0.0,0.00056]
[1780050422307,53.95,73542.28,0.0,-1.0,0.0,0.00056]
[1780050428143,53.95,73542.21,0.0,-1.0,0.0,0.00056]
[1780050438213,53.95,73544.32,0.0,-1.0,0.0,0.00057]
[1780050441321,53.95,73544.75,0.0,-1.0,0.0,0.00057]
[1780050441468,53.95,73544.75,0.0,-1.0,0.0,0.00057]
[1780050441546,53.95,73545.17,0.0,-1.0,0.0,0.00057]
[1780050441724,53.95,73545.17,0.0,-1.0,0.0,0.00057]
[1780050441969,53.95,73545.17,0.0,-1.0,0.0,0.00057]
[1780050449290,53.95,73544.84,0.0,-1.0,0.0,0.00057]
[1780050456709,53.95,73544.84,0.0,-1.0,0.0,0.00057]
[1780050456719,53.95,73544.84,0.0,-1.0,0.0,0.00057]
[1780050457347,53.95,73544.63,0.0,-1.0,0.0,0.00056]
[1780050467417,53.95,73544.9,0.0,-1.0,0.0,0.00056]
[1780050474469,53.95,73540.01,0.0,-1.0,0.0,0.00056]
[1780050475992,53.95,73539.35,0.0,-1.0,0.0,0.00055]
[1780050476217,53.95,73539.35,0.0,-1.0,0.0,0.00055]
[1780050476363,53.95,73539.35,0.0,-1.0,0.0,0.00055]
[1780050476469,53.95,73539.35,0.0,-1.0,0.0,0.00055]
[1780050476483,53.95,73537.32,0.0,-1.0,0.0,0.00055]
[1780050483532,53.95,73536.78,0.0,-1.0,0.0,0.00055]
[1780050487379,53.95,73537.44,0.0,-1.0,0.0,0.00055]
[1780050487467,53.95,73537.44,0.0,-1.0,0.0,0.00055]
[1780050487560,53.95,73536.28,0.0,-1.0,0.0,0.00055]
[1780050487871,53.95,73536.28,0.0,-1.0,0.0,0.00055]
[1780050487969,53.95,73536.28,0.0,-1.0,0.0,0.00055]
[1780050493602,53.95,73536.39,0.0,-1.0,0.0,0.00055]
[1780050496275,53.95,73536.46,0.0,-1.0,0.0,0.00055]
[1780050496468,53.95,73536.46,0.0,-1.0,0.0,0.00055]
[1780050496623,53.95,73536.65,0.0,-1.0,0.0,0.00055]
[1780050496778,53.95,73536.65,0.0,-1.0,0.0,0.00055]
[1780050496969,53.95,73536.65,0.0,-1.0,0.0,0.00055]
[1780050505686,53.95,73534.36,0.0,-1.0,0.0,0.00055]
[1780050507831,53.95,73533.57,0.0,-1.0,0.0,0.00055]
[1780050507967,53.95,73533.57,0.0,-1.0,0.0,0.00055]
[1780050508319,53.95,73533.57,0.0,-1.0,0.0,0.00055]
[1780050508470,53.95,73533.57,0.0,-1.0,0.0,0.00055]
[1780050508707,53.95,73533.37,0.0,-1.0,0.0,0.00055]
[1780050511728,53.95,73533.3,0.0,-1.0,0.0,0.00054]
[1780050517771,53.95,73533.35,0.0,-1.0,0.0,0.00054]
[1780050520515,53.95,73533.36,0.0,-1.0,0.0,0.00054]
[1780050520719,53.95,73533.36,0.0,-1.0,0.0,0.00054]
[1780050520726,53.95,73532.98,0.0,-1.0,0.0,0.00054]
[1780050520927,53.95,73532.98,0.0,-1.0,0.0,0.00054]
[1780050520967,53.95,73532.98,0.0,-1.0,0.0,0.00054]
[1780050526834,53.95,73533.47,0.0,-1.0,0.0,0.00054]
[1780050532876,53.95,73533.15,0.0,-1.0,0.0,0.00054]
[1780050538919,53.95,73532.48,0.0,-1.0,0.0,0.00054]
[1780050540201,53.95,73532.48,0.0,-1.0,0.0,0.00054]
[1780050540218,53.95,73532.48,0.0,-1.0,0.0,0.00054]
[1780050540610,53.95,73532.48,0.0,-1.0,0.0,0.00054]
[1780050540720,53.95,73532.48,0.0,-1.0,0.0,0.00054]
[1780050540709,53.95,73531.45,0.0,-1.0,0.0,0.00054]
[1780050542947,53.95,73524.61,0.0,-1.0,0.0,0.00053]
[1780050543817,53.95,73524.61,0.0,-1.0,0.0,0.00053]
[1780050543968,53.95,73524.61,0.0,-1.0,0.0,0.00053]
[1780050544555,53.95,73524.61,0.0,-1.0,0.0,0.00053]
[1780050544719,53.95,73524.61,0.0,-1.0,0.0,0.00053]
[1780050544730,53.95,73522.12,0.0,-1.0,0.0,0.00053]
[1780050549996,53.95,73522.54,0.0,-1.0,0.0,0.00053]
[1780050553689,53.95,73523.09,0.0,-1.0,0.0,0.00053]
[1780050553718,53.95,73523.09,0.0,-1.0,0.0,0.00053]
[1780050553737,53.95,73523.17,0.0,-1.0,0.0,0.00053]
[1780050554094,53.95,73523.17,0.0,-1.0,0.0,0.00053]
[1780050554218,53.95,73523.17,0.0,-1.0,0.0,0.00053]
[1780050560067,53.95,73523.08,0.0,-1.0,0.0,0.00053]
[1780050565102,53.95,73522.92,0.0,-1.0,0.0,0.00053]
[1780050566109,53.95,73519.48,0.0,-1.0,0.0,0.00053]
[1780050568861,53.95,73519.54,0.0,-1.0,0.0,0.00053]
[1780050568967,53.95,73519.54,0.0,-1.0,0.0,0.00053]
[1780050569465,53.95,73519.54,0.0,-1.0,0.0,0.00053]
[1780050569722,53.95,73519.54,0.0,-1.0,0.0,0.00053]
[1780050569819,53.95,73519.56,0.0,-1.0,0.0,0.00053]
[1780050570137,53.95,73521.52,0.0,-1.0,0.0,0.00053]
[1780050571144,53.95,73525.0,0.0,-1.0,0.0,0.00053]
[1780050572151,53.95,73530.46,0.0,-1.0,0.0,0.00053]
[1780050573717,53.95,73530.46,0.0,-1.0,0.0,0.00053]
[1780050573813,53.95,73532.29,0.0,-1.0,0.0,0.00054]
[1780050573926,53.95,73532.29,0.0,-1.0,0.0,0.00054]
[1780050573967,53.95,73532.29,0.0,-1.0,0.0,0.00054]
[1780050574165,53.95,73531.15,0.0,-1.0,0.0,0.00053]
[1780050578193,53.95,73532.4,0.0,-1.0,0.0,0.00054]
[1780050580843,53.95,73532.17,0.0,-1.0,0.0,0.00054]
[1780050580968,53.95,73532.11,0.0,-1.0,0.0,0.00054]
[1780050581214,53.95,73533.85,0.0,-1.0,0.0,0.00054]
[1780050582432,53.95,73533.85,0.0,-1.0,0.0,0.00054]
[1780050582467,53.95,73533.85,0.0,-1.0,0.0,0.00054]
[1780050582501,53.95,73536.16,0.0,-1.0,0.0,0.00054]
[1780050585242,53.95,73534.81,0.0,-1.0,0.0,0.00054]
[1780050588331,53.95,73534.8,0.0,-1.0,0.0,0.00054]
[1780050588468,53.95,73534.8,0.0,-1.0,0.0,0.00054]
[1780050595026,53.95,73535.01,0.0,-1.0,0.0,0.00054]
[1780050595219,53.95,73535.01,0.0,-1.0,0.0,0.00054]
[1780050595389,53.95,73535.01,0.0,-1.0,0.0,0.00054]
[1780050595469,53.95,73535.01,0.0,-1.0,0.0,0.00054]
[1780050595568,53.95,73534.97,0.0,-1.0,0.0,0.00054]
[1780050600348,53.95,73537.07,0.0,-1.0,0.0,0.00054]
[1780050600947,53.95,73537.07,0.0,-1.0,0.0,0.00054]
[1780050600967,53.95,73537.07,0.0,-1.0,0.0,0.00054]
[1780050601231,53.95,73537.07,0.0,-1.0,0.0,0.00054]
[1780050601468,53.95,73537.07,0.0,-1.0,0.0,0.00054]
[1780050601568,53.95,73536.84,0.0,-1.0,0.0,0.00054]
[1780050604376,53.95,73532.89,0.0,-1.0,0.0,0.00054]
[1780050605557,53.95,73532.89,0.0,-1.0,0.0,0.00054]
[1780050605722,53.95,73532.89,0.0,-1.0,0.0,0.00054]
[1780050605731,53.95,73527.28,0.0,-1.0,0.0,0.00053]
[1780050606390,53.95,73525.51,0.0,-1.0,0.0,0.00053]
[1780050608176,53.95,73525.67,0.0,-1.0,0.0,0.00053]
[1780050608219,53.95,73525.67,0.0,-1.0,0.0,0.00053]
[1780050608404,53.95,73521.26,0.0,-1.0,0.0,0.00052]
[1780050609411,53.95,73519.58,0.0,-1.0,0.0,0.00052]
[1780050612014,53.95,73519.1,0.0,-1.0,0.0,0.00052]
[1780050612217,53.95,73519.1,0.0,-1.0,0.0,0.00052]
[1780050615880,53.95,73518.94,0.0,-1.0,0.0,0.00052]
[1780050615967,53.95,73518.94,0.0,-1.0,0.0,0.00052]
[1780050616460,53.95,73518.84,0.0,-1.0,0.0,0.00052]
[1780050619481,53.95,73514.37,0.0,-1.0,0.0,0.00051]
[1780050620488,53.95,73512.81,0.0,-1.0,0.0,0.00051]
[1780050621366,53.95,73512.81,0.0,-1.0,0.0,0.00051]
[1780050621468,53.95,73512.81,0.0,-1.0,0.0,0.00051]
[1780050621568,53.95,73513.0,0.0,-1.0,0.0,0.00051]
[1780050625705,53.95,73513.54,0.0,-1.0,0.0,0.00051]
[1780050625719,53.95,73513.54,0.0,-1.0,0.0,0.00051]
[1780050625727,53.95,73512.71,0.0,-1.0,0.0,0.00051]
[1780050627537,53.95,73515.09,0.0,-1.0,0.0,0.00052]
[1780050631565,53.95,73515.27,0.0,-1.0,0.0,0.00051]
[1780050633579,53.95,73512.6,0.0,-1.0,0.0,0.00051]
[1780050634649,53.95,73512.6,0.0,-1.0,0.0,0.00051]
[1780050634717,53.95,73512.6,0.0,-1.0,0.0,0.00051]
[1780050636719,53.95,73512.28,0.0,-1.0,0.0,0.00051]
[1780050636820,53.95,73512.65,0.0,-1.0,0.0,0.00051]
[1780050638614,53.95,73507.63,0.0,-1.0,0.0,0.0005]
[1780050639621,53.95,73504.3,0.0,-1.0,0.0,0.0005]
[1780050640213,53.95,73504.3,0.0,-1.0,0.0,0.0005]
[1780050640470,53.95,73504.3,0.0,-1.0,0.0,0.0005]
[1780050645663,53.95,73505.11,0.0,-1.0,0.0,0.0005]
[1780050646239,53.95,73505.11,0.0,-1.0,0.0,0.0005]
[1780050646469,53.95,73505.11,0.0,-1.0,0.0,0.0005]
[1780050647877,53.95,73504.7,0.0,-1.0,0.0,0.0005]
[1780050647967,53.95,73505.91,0.0,-1.0,0.0,0.0005]
[1780050648692,53.95,73505.86,0.0,-1.0,0.0,0.0005]
[1780050650705,53.95,73507.57,0.0,-1.0,0.0,0.0005]
[1780050651713,53.95,73509.92,0.0,-1.0,0.0,0.00051]
[1780050652179,53.95,73509.92,0.0,-1.0,0.0,0.00051]
[1780050652217,53.95,73509.92,0.0,-1.0,0.0,0.00051]
[1780050657755,53.95,73510.74,0.0,-1.0,0.0,0.00051]
[1780050659770,53.95,73512.93,0.0,-1.0,0.0,0.00051]
[1780050660898,53.95,73512.93,0.0,-1.0,0.0,0.00051]
[1780050660969,53.95,73512.39,0.0,-1.0,0.0,0.00051]
[1780050661783,53.95,73507.98,0.0,-1.0,0.0,0.0005]
[1780050664917,53.95,73506.58,0.0,-1.0,0.0,0.0005]
[1780050664966,53.95,73506.45,0.0,-1.0,0.0,0.0005]
[1780050665811,53.95,73506.93,0.0,-1.0,0.0,0.0005]
[1780050670846,53.95,73506.84,0.0,-1.0,0.0,0.0005]
[1780050671638,53.95,73506.84,0.0,-1.0,0.0,0.0005]
[1780050671717,53.95,73506.84,0.0,-1.0,0.0,0.0005]
[1780050677895,53.95,73506.84,0.0,-1.0,0.0,0.0005]
[1780050680574,53.95,73506.99,0.0,-1.0,0.0,0.0005]
[1780050680719,53.95,73506.99,0.0,-1.0,0.0,0.0005]
[1780050681886,53.95,73506.55,0.0,-1.0,0.0,0.0005]
[1780050681923,53.95,73506.59,0.0,-1.0,0.0,0.0005]
[1780050681966,53.95,73506.59,0.0,-1.0,0.0,0.0005]
[1780050689979,53.95,73506.8,0.0,-1.0,0.0,0.0005]
[1780050690986,53.95,73508.94,0.0,-1.0,0.0,0.0005]
[1780050695014,53.95,73503.7,0.0,-1.0,0.0,0.00049]
[1780050696400,53.95,73503.7,0.0,-1.0,0.0,0.00049]
[1780050696469,53.95,73503.7,0.0,-1.0,0.0,0.00049]
[1780050703071,53.95,73503.36,0.0,-1.0,0.0,0.00049]
[1780050707766,53.95,73503.44,0.0,-1.0,0.0,0.00049]
[1780050707969,53.95,73503.44,0.0,-1.0,0.0,0.00049]
[1780050710364,53.95,73504.85,0.0,-1.0,0.0,0.00049]
[1780050710468,53.95,73504.85,0.0,-1.0,0.0,0.00049]
[1780050710568,53.95,73509.24,0.0,-1.0,0.0,0.0005]
[1780050716162,53.95,73510.41,0.0,-1.0,0.0,0.0005]
[1780050721662,53.95,73509.49,0.0,-1.0,0.0,0.0005]
[1780050721717,53.95,73509.49,0.0,-1.0,0.0,0.0005]
[1780050722204,53.95,73505.87,0.0,-1.0,0.0,0.0005]
[1780050725506,53.95,73506.0,0.0,-1.0,0.0,0.0005]
[1780050726607,53.95,73506.06,0.0,-1.0,0.0,0.0005]
[1780050726720,53.95,73506.06,0.0,-1.0,0.0,0.0005]
[1780050726821,53.95,73504.55,0.0,-1.0,0.0,0.00049]
[1780050728728,53.95,73504.0,0.0,-1.0,0.0,0.00049]
[1780050734288,53.95,73502.85,0.0,-1.0,0.0,0.00049]
[1780050737689,53.95,73504.03,0.0,-1.0,0.0,0.00049]
[1780050737725,53.95,73504.03,0.0,-1.0,0.0,0.00049]
[1780050737790,53.95,73504.94,0.0,-1.0,0.0,0.0005]
[1780050740718,53.95,73505.22,0.0,-1.0,0.0,0.0005]
[1780050742344,53.95,73502.44,0.0,-1.0,0.0,0.00049]
[1780050747379,53.95,73502.74,0.0,-1.0,0.0,0.00049]
[1780050751408,53.95,73505.0,0.0,-1.0,0.0,0.00049]
[1780050752573,53.95,73505.0,0.0,-1.0,0.0,0.00049]
[1780050752719,53.95,73505.0,0.0,-1.0,0.0,0.00049]
[1780050752820,53.95,73505.2,0.0,-1.0,0.0,0.00049]
[1780050758457,53.95,73505.72,0.0,-1.0,0.0,0.00049]
[1780050763492,53.95,73504.64,0.0,-1.0,0.0,0.00049]
[1780050764588,53.95,73504.64,0.0,-1.0,0.0,0.00049]
[1780050764719,53.95,73504.64,0.0,-1.0,0.0,0.00049]
[1780050764820,53.95,73504.89,0.0,-1.0,0.0,0.00049]
[1780050771548,53.95,73502.28,0.0,-1.0,0.0,0.00049]
[1780050773269,53.95,73500.82,0.0,-1.0,0.0,0.00049]
[1780050773469,53.95,73500.82,0.0,-1.0,0.0,0.00049]
[1780050773561,53.95,73500.67,0.0,-1.0,0.0,0.00049]
[1780050776583,53.95,73503.31,0.0,-1.0,0.0,0.00049]
[1780050781741,53.95,73504.02,0.0,-1.0,0.0,0.00049]
[1780050782016,53.95,73504.02,0.0,-1.0,0.0,0.00049]
[1780050782039,53.95,73505.63,0.0,-1.0,0.0,0.00049]
[1780050782912,53.95,73499.46,0.0,-1.0,0.0,0.00048]
[1780050783636,53.95,73494.47,0.0,-1.0,0.0,0.00048]
[1780050785650,53.95,73495.13,0.0,-1.0,0.0,0.00048]
[1780050786394,53.95,73495.13,0.0,-1.0,0.0,0.00048]
[1780050786467,53.95,73495.13,0.0,-1.0,0.0,0.00048]
[1780050786494,53.95,73495.13,0.0,-1.0,0.0,0.00048]
[1780050786719,53.95,73495.13,0.0,-1.0,0.0,0.00048]
[1780050786736,53.95,73495.2,0.0,-1.0,0.0,0.00048]
[1780050792502,53.95,73494.23,0.0,-1.0,0.0,0.00048]
[1780050792717,53.95,73494.23,0.0,-1.0,0.0,0.00048]
[1780050792791,53.95,73493.9,0.0,-1.0,0.0,0.00048]
[1780050798229,53.95,73494.94,0.0,-1.0,0.0,0.00048]
[1780050798468,53.95,73494.94,0.0,-1.0,0.0,0.00048]
[1780050801762,53.95,73492.72,0.0,-1.0,0.0,0.00048]
[1780050803492,53.95,73491.41,0.0,-1.0,0.0,0.00048]
[1780050803717,53.95,73491.41,0.0,-1.0,0.0,0.00048]
[1780050803776,53.95,73491.43,0.0,-1.0,0.0,0.00048]
[1780050808811,53.95,73491.03,0.0,-1.0,0.0,0.00048]
[1780050812839,53.95,73491.84,0.0,-1.0,0.0,0.00047]
[1780050814706,53.95,73492.11,0.0,-1.0,0.0,0.00047]
[1780050814720,53.95,73492.11,0.0,-1.0,0.0,0.00047]
[1780050814853,53.95,73495.52,0.0,-1.0,0.0,0.00048]
[1780050815860,53.95,73493.5,0.0,-1.0,0.0,0.00047]
[1780050818881,53.95,73495.27,0.0,-1.0,0.0,0.00048]
[1780050819134,53.95,73495.27,0.0,-1.0,0.0,0.00048]
[1780050819218,53.95,73495.27,0.0,-1.0,0.0,0.00048]
[1780050819888,53.95,73495.43,0.0,-1.0,0.0,0.00048]
[1780050822909,53.95,73498.44,0.0,-1.0,0.0,0.00048]
[1780050827944,53.95,73499.86,0.0,-1.0,0.0,0.00048]
[1780050828773,53.95,73499.86,0.0,-1.0,0.0,0.00048]
[1780050828967,53.95,73499.86,0.0,-1.0,0.0,0.00048]
[1780050828975,53.95,73499.84,0.0,-1.0,0.0,0.00048]
[1780050834993,53.95,73499.79,0.0,-1.0,0.0,0.00048]
[1780050839021,53.95,73501.56,0.0,-1.0,0.0,0.00048]
[1780050840766,53.95,73502.33,0.0,-1.0,0.0,0.00048]
[1780050840808,53.95,73502.33,0.0,-1.0,0.0,0.00048]
[1780050840969,53.95,73502.33,0.0,-1.0,0.0,0.00048]
[1780050841035,53.95,73501.03,0.0,-1.0,0.0,0.00048]
[1780050846070,53.95,73500.65,0.0,-1.0,0.0,0.00048]
[1780050851105,53.95,73500.76,0.0,-1.0,0.0,0.00048]
[1780050855133,53.95,73510.4,0.0,-1.0,0.0,0.00049]
[1780050856140,53.95,73514.1,0.0,-1.0,0.0,0.0005]
[1780050857118,53.95,73514.1,0.0,-1.0,0.0,0.0005]
[1780050857219,53.95,73514.1,0.0,-1.0,0.0,0.0005]
[1780050857319,53.95,73515.99,0.0,-1.0,0.0,0.0005]
[1780050859161,53.95,73518.28,0.0,-1.0,0.0,0.0005]
[1780050862188,53.95,73519.79,0.0,-1.0,0.0,0.0005]
[1780050867223,53.95,73519.59,0.0,-1.0,0.0,0.0005]
[1780050869237,53.95,73521.66,0.0,-1.0,0.0,0.00051]
[1780050871251,53.95,73521.71,0.0,-1.0,0.0,0.0005]
[1780050873081,53.95,73521.71,0.0,-1.0,0.0,0.0005]
[1780050873084,53.95,73521.71,0.0,-1.0,0.0,0.0005]
[1780050873111,53.95,73521.61,0.0,-1.0,0.0,0.0005]
[1780050873220,53.95,73521.61,0.0,-1.0,0.0,0.0005]
[1780050877293,53.95,73526.02,0.0,-1.0,0.0,0.00051]
[1780050879450,53.95,73524.75,0.0,-1.0,0.0,0.00051]
[1780050879452,53.95,73524.75,0.0,-1.0,0.0,0.00051]
[1780050879469,53.95,73524.75,0.0,-1.0,0.0,0.00051]
[1780050879550,53.95,73525.78,0.0,-1.0,0.0,0.00051]
[1780050885349,53.95,73526.0,0.0,-1.0,0.0,0.00051]
[1780050888644,53.95,73525.87,0.0,-1.0,0.0,0.00051]
[1780050888722,53.95,73525.87,0.0,-1.0,0.0,0.00051]
[1780050888743,53.95,73525.87,0.0,-1.0,0.0,0.00051]
[1780050894412,53.95,73525.49,0.0,-1.0,0.0,0.00051]
[1780050899447,53.95,73525.4,0.0,-1.0,0.0,0.00051]
[1780050903160,53.95,73526.78,0.0,-1.0,0.0,0.00051]
[1780050903199,53.95,73526.55,0.0,-1.0,0.0,0.00051]
[1780050903218,53.95,73526.55,0.0,-1.0,0.0,0.00051]
[1780050903475,53.95,73527.11,0.0,-1.0,0.0,0.00051]
[1780050908856,53.95,73525.79,0.0,-1.0,0.0,0.00051]
[1780050909165,53.95,73525.79,0.0,-1.0,0.0,0.00051]
[1780050908944,53.95,73524.21,0.0,-1.0,0.0,0.0005]
[1780050909218,53.95,73524.21,0.0,-1.0,0.0,0.0005]
[1780050909517,53.95,73523.82,0.0,-1.0,0.0,0.0005]
[1780050914286,53.95,73524.98,0.0,-1.0,0.0,0.00051]
[1780050914467,53.95,73524.98,0.0,-1.0,0.0,0.00051]
[1780050914552,53.95,73523.5,0.0,-1.0,0.0,0.0005]
[1780050919587,53.95,73523.5,0.0,-1.0,0.0,0.0005]
[1780050924622,53.95,73524.98,0.0,-1.0,0.0,0.00051]
[1780050929658,53.95,73525.27,0.0,-1.0,0.0,0.00051]
[1780050931672,53.95,73526.22,0.0,-1.0,0.0,0.0005]
[1780050932679,53.95,73535.69,0.0,-1.0,0.0,0.00051]
[1780050933686,53.95,73544.46,0.0,-1.0,0.0,0.00052]
[1780050934693,53.95,73546.83,0.0,-1.0,0.0,0.00053]
[1780050935700,53.95,73547.13,0.0,-1.0,0.0,0.00053]
[1780050936999,53.95,73547.13,0.0,-1.0,0.0,0.00053]
[1780050937050,53.95,73547.13,0.0,-1.0,0.0,0.00053]
[1780050937218,53.95,73547.13,0.0,-1.0,0.0,0.00053]
[1780050937151,53.95,73547.65,0.0,-1.0,0.0,0.00053]
[1780050938721,53.95,73549.79,0.0,-1.0,0.0,0.00053]
[1780050943756,53.95,73555.03,0.0,-1.0,0.0,0.00054]
[1780050945772,53.95,73557.6,0.0,-1.0,0.0,0.00054]
[1780050946780,53.95,73560.77,0.0,-1.0,0.0,0.00054]
[1780050947787,53.95,73564.28,0.0,-1.0,0.0,0.00055]
[1780050948794,53.95,73566.98,0.0,-1.0,0.0,0.00055]
[1780050949801,53.95,73575.44,0.0,-1.0,0.0,0.00056]
[1780050950808,53.95,73577.01,0.0,-1.0,0.0,0.00057]
[1780050951815,53.95,73577.48,0.0,-1.0,0.0,0.00057]
[1780050952822,53.95,73580.34,0.0,-1.0,0.0,0.00057]
[1780050955084,53.95,73580.87,0.0,-1.0,0.0,0.00057]
[1780050955217,53.95,73580.87,0.0,-1.0,0.0,0.00057]
[1780050955226,53.95,73580.87,0.0,-1.0,0.0,0.00057]
[1780050955468,53.95,73580.74,0.0,-1.0,0.0,0.00057]
[1780050955843,53.95,73580.84,0.0,-1.0,0.0,0.00057]
[1780050959871,53.95,73583.83,0.0,-1.0,0.0,0.00057]
[1780050960878,53.95,73585.74,0.0,-1.0,0.0,0.00058]
[1780050961885,53.95,73588.73,0.0,-1.0,0.0,0.00058]
[1780050962892,53.95,73584.42,0.0,-1.0,0.0,0.00058]
[1780050963899,53.95,73581.81,0.0,-1.0,0.0,0.00057]
[1780050964753,53.95,73581.81,0.0,-1.0,0.0,0.00057]
[1780050964968,53.95,73581.81,0.0,-1.0,0.0,0.00057]
[1780050965913,53.95,73580.37,0.0,-1.0,0.0,0.00057]
[1780050969941,53.95,73583.34,0.0,-1.0,0.0,0.00057]
[1780050974976,53.95,73585.6,0.0,-1.0,0.0,0.00058]
[1780050976771,53.95,73586.92,0.0,-1.0,0.0,0.00058]
[1780050976968,53.95,73586.92,0.0,-1.0,0.0,0.00058]
[1780050977002,53.95,73586.92,0.0,-1.0,0.0,0.00058]
[1780050977220,53.95,73586.92,0.0,-1.0,0.0,0.00058]
[1780050977051,53.95,73588.23,0.0,-1.0,0.0,0.00058]
[1780050980017,53.95,73591.13,0.0,-1.0,0.0,0.00058]
[1780050981024,53.95,73592.54,0.0,-1.0,0.0,0.00059]
[1780050981620,53.95,73592.54,0.0,-1.0,0.0,0.00059]
[1780050981718,53.95,73592.54,0.0,-1.0,0.0,0.00059]
[1780050987066,53.95,73593.37,0.0,-1.0,0.0,0.00059]
[1780050989206,53.95,73593.35,0.0,-1.0,0.0,0.00059]
[1780050989219,53.95,73593.35,0.0,-1.0,0.0,0.00059]
[1780050989360,53.95,73593.51,0.0,-1.0,0.0,0.00059]
[1780050989469,53.95,73593.51,0.0,-1.0,0.0,0.00059]
[1780050990087,53.95,73593.93,0.0,-1.0,0.0,0.00059]
[1780050991094,53.95,73594.15,0.0,-1.0,0.0,0.00058]
[1780050994116,53.95,73599.12,0.0,-1.0,0.0,0.00059]
[1780050995123,53.95,73603.38,0.0,-1.0,0.0,0.0006]
[1780050995663,53.95,73603.38,0.0,-1.0,0.0,0.0006]
[1780050995718,53.95,73603.38,0.0,-1.0,0.0,0.0006]
[1780050999150,53.95,73610.14,0.0,-1.0,0.0,0.00061]
[1780051000158,53.95,73616.3,0.0,-1.0,0.0,0.00061]
[1780051001165,53.95,73620.33,0.0,-1.0,0.0,0.00062]
[1780051003181,53.95,73623.58,0.0,-1.0,0.0,0.00062]
[1780051005196,53.95,73626.16,0.0,-1.0,0.0,0.00063]
[1780051007210,53.95,73623.35,0.0,-1.0,0.0,0.00062]
[1780051008217,53.95,73618.39,0.0,-1.0,0.0,0.00062]
[1780051010596,53.95,73619.28,0.0,-1.0,0.0,0.00062]
[1780051010717,53.95,73619.28,0.0,-1.0,0.0,0.00062]
[1780051010851,53.95,73619.28,0.0,-1.0,0.0,0.00062]
[1780051010969,53.95,73619.28,0.0,-1.0,0.0,0.00062]
[1780051011238,53.95,73619.46,0.0,-1.0,0.0,0.00062]
[1780051013252,53.95,73621.17,0.0,-1.0,0.0,0.00062]
[1780051014159,53.95,73621.17,0.0,-1.0,0.0,0.00062]
[1780051014217,53.95,73621.17,0.0,-1.0,0.0,0.00062]
[1780051017280,53.95,73622.66,0.0,-1.0,0.0,0.00062]
[1780051018546,53.95,73621.43,0.0,-1.0,0.0,0.00062]
[1780051018719,53.95,73621.43,0.0,-1.0,0.0,0.00062]
[1780051018809,53.95,73621.43,0.0,-1.0,0.0,0.00062]
[1780051018969,53.95,73621.43,0.0,-1.0,0.0,0.00062]
[1780051019294,53.95,73621.48,0.0,-1.0,0.0,0.00062]
[1780051024329,53.95,73622.5,0.0,-1.0,0.0,0.00062]
[1780051027519,53.95,73622.93,0.0,-1.0,0.0,0.00062]
[1780051027718,53.95,73622.93,0.0,-1.0,0.0,0.00062]
[1780051033921,53.95,73623.51,0.0,-1.0,0.0,0.00062]
[1780051033966,53.95,73623.51,0.0,-1.0,0.0,0.00062]
[1780051034019,53.95,73627.16,0.0,-1.0,0.0,0.00063]
[1780051034965,53.95,73633.06,0.0,-1.0,0.0,0.00064]
[1780051035670,53.95,73633.06,0.0,-1.0,0.0,0.00064]
[1780051035719,53.95,73633.06,0.0,-1.0,0.0,0.00064]
[1780051035772,53.95,73636.64,0.0,-1.0,0.0,0.00064]
[1780051040442,53.95,73638.5,0.0,-1.0,0.0,0.00065]
[1780051041449,53.95,73643.43,0.0,-1.0,0.0,0.00065]
[1780051042456,53.95,73640.83,0.0,-1.0,0.0,0.00065]
[1780051043463,53.95,73637.26,0.0,-1.0,0.0,0.00064]
[1780051044470,53.95,73631.4,0.0,-1.0,0.0,0.00064]
[1780051045833,53.95,73631.4,0.0,-1.0,0.0,0.00064]
[1780051045967,53.95,73631.4,0.0,-1.0,0.0,0.00064]
[1780051046035,53.95,73628.01,0.0,-1.0,0.0,0.00063]
[1780051051519,53.95,73627.41,0.0,-1.0,0.0,0.00062]
[1780051054453,53.95,73628.24,0.0,-1.0,0.0,0.00063]
[1780051054468,53.95,73628.24,0.0,-1.0,0.0,0.00063]
[1780051054919,53.95,73628.24,0.0,-1.0,0.0,0.00063]
[1780051054968,53.95,73628.24,0.0,-1.0,0.0,0.00063]
[1780051055079,53.95,73628.63,0.0,-1.0,0.0,0.00063]
[1780051064290,53.95,73628.08,0.0,-1.0,0.0,0.00063]
[1780051064467,53.95,73628.31,0.0,-1.0,0.0,0.00063]
[1780051069763,53.95,73628.63,0.0,-1.0,0.0,0.00063]
[1780051069941,53.95,73628.63,0.0,-1.0,0.0,0.00063]
[1780051069967,53.95,73628.63,0.0,-1.0,0.0,0.00063]
[1780051070043,53.95,73628.5,0.0,-1.0,0.0,0.00063]
[1780051074680,53.95,73625.75,0.0,-1.0,0.0,0.00062]
[1780051076010,53.95,73625.75,0.0,-1.0,0.0,0.00062]
[1780051076218,53.95,73625.75,0.0,-1.0,0.0,0.00062]
[1780051076229,53.95,73626.11,0.0,-1.0,0.0,0.00062]
[1780051081038,53.95,73625.54,0.0,-1.0,0.0,0.00062]
[1780051081217,53.95,73625.54,0.0,-1.0,0.0,0.00062]
[1780051083743,53.95,73619.47,0.0,-1.0,0.0,0.00061]
[1780051084750,53.95,73614.85,0.0,-1.0,0.0,0.00061]
[1780051085619,53.95,73614.85,0.0,-1.0,0.0,0.00061]
[1780051085719,53.95,73614.85,0.0,-1.0,0.0,0.00061]
[1780051086204,53.95,73614.85,0.0,-1.0,0.0,0.00061]
[1780051086218,53.95,73614.85,0.0,-1.0,0.0,0.00061]
[1780051086306,53.95,73612.61,0.0,-1.0,0.0,0.0006]
[1780051091799,53.95,73612.25,0.0,-1.0,0.0,0.0006]
[1780051096834,53.95,73612.43,0.0,-1.0,0.0,0.0006]
[1780051101869,53.95,73613.26,0.0,-1.0,0.0,0.0006]
[1780051102781,53.95,73613.26,0.0,-1.0,0.0,0.0006]
[1780051102966,53.95,73613.26,0.0,-1.0,0.0,0.0006]
[1780051105898,53.95,73611.7,0.0,-1.0,0.0,0.0006]
[1780051111189,53.95,73611.26,0.0,-1.0,0.0,0.0006]
[1780051111219,53.95,73611.26,0.0,-1.0,0.0,0.0006]
[1780051111234,53.95,73612.18,0.0,-1.0,0.0,0.0006]
[1780051111796,53.95,73612.18,0.0,-1.0,0.0,0.0006]
[1780051111968,53.95,73612.18,0.0,-1.0,0.0,0.0006]
[1780051112070,53.95,73611.98,0.0,-1.0,0.0,0.0006]
[1780051117983,53.95,73612.78,0.0,-1.0,0.0,0.0006]
[1780051123018,53.95,73614.08,0.0,-1.0,0.0,0.0006]
[1780051123698,53.95,73614.08,0.0,-1.0,0.0,0.0006]
[1780051123734,53.95,73614.08,0.0,-1.0,0.0,0.0006]
[1780051130067,53.95,73615.19,0.0,-1.0,0.0,0.0006]
[1780051132933,53.95,73614.74,0.0,-1.0,0.0,0.0006]
[1780051132968,53.95,73614.74,0.0,-1.0,0.0,0.0006]
[1780051133719,53.95,73613.66,0.0,-1.0,0.0,0.0006]
[1780051133969,53.95,73613.66,0.0,-1.0,0.0,0.0006]
[1780051134095,53.95,73613.91,0.0,-1.0,0.0,0.0006]
[1780051137116,53.95,73612.07,0.0,-1.0,0.0,0.0006]
[1780051138122,53.95,73610.16,0.0,-1.0,0.0,0.0006]
[1780051141697,53.95,73610.44,0.0,-1.0,0.0,0.0006]
[1780051141718,53.95,73610.44,0.0,-1.0,0.0,0.0006]
[1780051143161,53.95,73606.34,0.0,-1.0,0.0,0.00059]
[1780051145501,53.95,73607.51,0.0,-1.0,0.0,0.00059]
[1780051145719,53.95,73607.51,0.0,-1.0,0.0,0.00059]
[1780051146182,53.95,73608.15,0.0,-1.0,0.0,0.00059]
[1780051146509,53.95,73608.15,0.0,-1.0,0.0,0.00059]
[1780051146719,53.95,73608.15,0.0,-1.0,0.0,0.00059]
[1780051147189,53.95,73610.36,0.0,-1.0,0.0,0.0006]
[1780051152224,53.95,73610.18,0.0,-1.0,0.0,0.0006]
[1780051152633,53.95,73610.18,0.0,-1.0,0.0,0.0006]
[1780051152717,53.95,73610.18,0.0,-1.0,0.0,0.0006]
[1780051153189,53.95,73610.18,0.0,-1.0,0.0,0.0006]
[1780051153216,53.95,73610.18,0.0,-1.0,0.0,0.0006]
[1780051153231,53.95,73610.77,0.0,-1.0,0.0,0.0006]
[1780051155246,53.95,73608.69,0.0,-1.0,0.0,0.00059]
[1780051160281,53.95,73608.29,0.0,-1.0,0.0,0.00059]
[1780051163778,53.95,73608.35,0.0,-1.0,0.0,0.00059]
[1780051163966,53.95,73608.35,0.0,-1.0,0.0,0.00059]
[1780051167206,53.95,73607.51,0.0,-1.0,0.0,0.00059]
[1780051167227,53.95,73607.51,0.0,-1.0,0.0,0.00059]
[1780051167360,53.95,73607.51,0.0,-1.0,0.0,0.00059]
[1780051167470,53.95,73607.51,0.0,-1.0,0.0,0.00059]
[1780051167461,53.95,73608.33,0.0,-1.0,0.0,0.00059]
[1780051170428,53.95,73609.31,0.0,-1.0,0.0,0.00059]
[1780051170468,53.95,73609.31,0.0,-1.0,0.0,0.00059]
[1780051171358,53.95,73612.78,0.0,-1.0,0.0,0.00059]
[1780051173372,53.95,73609.08,0.0,-1.0,0.0,0.00059]
[1780051178215,53.95,73608.72,0.0,-1.0,0.0,0.00059]
[1780051178466,53.95,73608.72,0.0,-1.0,0.0,0.00059]
[1780051179414,53.95,73606.23,0.0,-1.0,0.0,0.00059]
[1780051179756,53.95,73606.23,0.0,-1.0,0.0,0.00059]
[1780051179968,53.95,73606.23,0.0,-1.0,0.0,0.00059]
[1780051180421,53.95,73602.23,0.0,-1.0,0.0,0.00058]
[1780051181428,53.95,73600.75,0.0,-1.0,0.0,0.00058]
[1780051183681,53.95,73601.35,0.0,-1.0,0.0,0.00058]
[1780051183718,53.95,73601.35,0.0,-1.0,0.0,0.00058]
[1780051188217,53.95,73601.37,0.0,-1.0,0.0,0.00058]
[1780051188836,53.95,73601.35,0.0,-1.0,0.0,0.00058]
[1780051188968,53.95,73601.35,0.0,-1.0,0.0,0.00058]
[1780051189484,53.95,73600.38,0.0,-1.0,0.0,0.00058]
[1780051194519,53.95,73601.48,0.0,-1.0,0.0,0.00058]
[1780051198276,53.95,73602.82,0.0,-1.0,0.0,0.00058]
[1780051198718,53.95,73602.82,0.0,-1.0,0.0,0.00058]
[1780051200561,53.95,73604.58,0.0,-1.0,0.0,0.00058]
[1780051201568,53.95,73602.87,0.0,-1.0,0.0,0.00058]
[1780051202575,53.95,73595.69,0.0,-1.0,0.0,0.00057]
[1780051203814,53.95,73595.69,0.0,-1.0,0.0,0.00057]
[1780051203970,53.95,73595.69,0.0,-1.0,0.0,0.00057]
[1780051203972,53.95,73593.0,0.0,-1.0,0.0,0.00057]
[1780051204589,53.95,73591.47,0.0,-1.0,0.0,0.00057]
[1780051206603,53.95,73592.95,0.0,-1.0,0.0,0.00057]
[1780051209099,53.95,73591.8,0.0,-1.0,0.0,0.00057]
[1780051209219,53.95,73591.8,0.0,-1.0,0.0,0.00057]
[1780051215744,53.95,73592.04,0.0,-1.0,0.0,0.00057]
[1780051215968,53.95,73592.04,0.0,-1.0,0.0,0.00057]
[1780051216070,53.95,73591.57,0.0,-1.0,0.0,0.00057]
[1780051217048,53.95,73591.57,0.0,-1.0,0.0,0.00057]
[1780051217218,53.95,73591.57,0.0,-1.0,0.0,0.00057]
[1780051217318,53.95,73594.27,0.0,-1.0,0.0,0.00057]
[1780051218687,53.95,73591.91,0.0,-1.0,0.0,0.00057]
[1780051222920,53.95,73591.99,0.0,-1.0,0.0,0.00057]
[1780051222968,53.95,73591.99,0.0,-1.0,0.0,0.00057]
[1780051223021,53.95,73591.29,0.0,-1.0,0.0,0.00057]
[1780051224756,53.95,73592.08,0.0,-1.0,0.0,0.00057]
[1780051224967,53.95,73592.08,0.0,-1.0,0.0,0.00057]
[1780051230773,53.95,73592.11,0.0,-1.0,0.0,0.00057]
[1780051232787,53.95,73579.78,0.0,-1.0,0.0,0.00055]
[1780051233793,53.95,73575.2,0.0,-1.0,0.0,0.00054]
[1780051234800,53.95,73572.71,0.0,-1.0,0.0,0.00054]
[1780051235724,53.95,73572.71,0.0,-1.0,0.0,0.00054]
[1780051235968,53.95,73572.71,0.0,-1.0,0.0,0.00054]
[1780051235996,53.95,73572.71,0.0,-1.0,0.0,0.00054]
[1780051237431,53.95,73572.71,0.0,-1.0,0.0,0.00054]
[1780051237469,53.95,73572.71,0.0,-1.0,0.0,0.00054]
[1780051240842,53.95,73575.14,0.0,-1.0,0.0,0.00054]
[1780051245877,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051249652,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051249720,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051250280,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051250466,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051250319,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051250567,53.95,73575.17,0.0,-1.0,0.0,0.00054]
[1780051258968,53.95,73575.01,0.0,-1.0,0.0,0.00054]
[1780051259985,53.95,73575.01,0.0,-1.0,0.0,0.00054]
[1780051260218,53.95,73575.01,0.0,-1.0,0.0,0.00054]
[1780051262996,53.95,73569.92,0.0,-1.0,0.0,0.00053]
[1780051264015,53.95,73558.74,0.0,-1.0,0.0,0.00052]
[1780051265012,53.95,73551.69,0.0,-1.0,0.0,0.00051]
[1780051266019,53.95,73550.34,0.0,-1.0,0.0,0.00051]
[1780051268582,53.95,73549.95,0.0,-1.0,0.0,0.00051]
[1780051268720,53.95,73550.22,0.0,-1.0,0.0,0.00051]
[1780051269043,53.95,73550.04,0.0,-1.0,0.0,0.00051]
[1780051272690,53.95,73550.05,0.0,-1.0,0.0,0.00051]
[1780051272719,53.95,73550.05,0.0,-1.0,0.0,0.00051]
[1780051278106,53.95,73550.71,0.0,-1.0,0.0,0.00051]
[1780051283141,53.95,73549.48,0.0,-1.0,0.0,0.00051]
[1780051283641,53.95,73549.48,0.0,-1.0,0.0,0.00051]
[1780051283720,53.95,73549.48,0.0,-1.0,0.0,0.00051]
[1780051284149,53.95,73549.5,0.0,-1.0,0.0,0.00051]
[1780051285515,53.95,73549.5,0.0,-1.0,0.0,0.00051]
[1780051285718,53.95,73549.93,0.0,-1.0,0.0,0.00051]
[1780051291198,53.95,73549.57,0.0,-1.0,0.0,0.0005]
[1780051296233,53.95,73550.17,0.0,-1.0,0.0,0.00051]
[1780051300261,53.95,73552.97,0.0,-1.0,0.0,0.00051]
[1780051301612,53.95,73552.97,0.0,-1.0,0.0,0.00051]
[1780051301268,53.95,73554.28,0.0,-1.0,0.0,0.00051]
[1780051301719,53.95,73554.28,0.0,-1.0,0.0,0.00051]
[1780051302275,53.95,73554.38,0.0,-1.0,0.0,0.00051]
[1780051303529,53.95,73554.38,0.0,-1.0,0.0,0.00051]
[1780051303718,53.95,73554.05,0.0,-1.0,0.0,0.00051]
[1780051307310,53.95,73550.41,0.0,-1.0,0.0,0.00051]
[1780051308088,53.95,73550.41,0.0,-1.0,0.0,0.00051]
[1780051308218,53.95,73550.41,0.0,-1.0,0.0,0.00051]
[1780051308317,53.95,73549.05,0.0,-1.0,0.0,0.0005]
[1780051309994,53.95,73548.96,0.0,-1.0,0.0,0.0005]
[1780051310218,53.95,73548.96,0.0,-1.0,0.0,0.0005]
[1780051315366,53.95,73551.31,0.0,-1.0,0.0,0.00051]
[1780051317654,53.95,73551.55,0.0,-1.0,0.0,0.00051]
[1780051317719,53.95,73551.55,0.0,-1.0,0.0,0.00051]
[1780051319394,53.95,73551.76,0.0,-1.0,0.0,0.00051]
[1780051319704,53.95,73551.76,0.0,-1.0,0.0,0.00051]
[1780051319720,53.95,73551.76,0.0,-1.0,0.0,0.00051]
[1780051321408,53.95,73550.24,0.0,-1.0,0.0,0.00051]
[1780051323422,53.95,73552.96,0.0,-1.0,0.0,0.00051]
[1780051323931,53.95,73552.96,0.0,-1.0,0.0,0.00051]
[1780051323968,53.95,73552.96,0.0,-1.0,0.0,0.00051]
[1780051324429,53.95,73554.19,0.0,-1.0,0.0,0.00051]
[1780051326395,53.95,73553.43,0.0,-1.0,0.0,0.00051]
[1780051326469,53.95,73553.43,0.0,-1.0,0.0,0.00051]
[1780051335506,53.95,73553.67,0.0,-1.0,0.0,0.00051]
[1780051337463,53.95,73553.76,0.0,-1.0,0.0,0.00051]
[1780051337520,53.95,73553.0,0.0,-1.0,0.0,0.00051]
[1780051337717,53.95,73553.0,0.0,-1.0,0.0,0.00051]
[1780051338527,53.95,73555.87,0.0,-1.0,0.0,0.00051]
[1780051339534,53.95,73553.58,0.0,-1.0,0.0,0.00051]
[1780051339896,53.95,73553.58,0.0,-1.0,0.0,0.00051]
[1780051339975,53.95,73553.58,0.0,-1.0,0.0,0.00051]
[1780051340541,53.95,73552.27,0.0,-1.0,0.0,0.00051]
[1780051341548,53.95,73550.84,0.0,-1.0,0.0,0.00051]
[1780051344569,53.95,73552.87,0.0,-1.0,0.0,0.00051]
[1780051345109,53.95,73552.87,0.0,-1.0,0.0,0.00051]
[1780051345223,53.95,73552.87,0.0,-1.0,0.0,0.00051]
[1780051349238,53.95,73551.77,0.0,-1.0,0.0,0.00051]
[1780051349468,53.95,73551.77,0.0,-1.0,0.0,0.00051]
[1780051349604,53.95,73550.16,0.0,-1.0,0.0,0.00051]
[1780051351368,53.95,73550.19,0.0,-1.0,0.0,0.00051]
[1780051351469,53.95,73550.19,0.0,-1.0,0.0,0.00051]
[1780051351618,53.95,73551.25,0.0,-1.0,0.0,0.0005]
[1780051353632,53.95,73552.57,0.0,-1.0,0.0,0.0005]
[1780051359675,53.95,73552.61,0.0,-1.0,0.0,0.0005]
[1780051361165,53.95,73552.61,0.0,-1.0,0.0,0.0005]
[1780051361217,53.95,73552.61,0.0,-1.0,0.0,0.0005]
[1780051361266,53.95,73552.68,0.0,-1.0,0.0,0.0005]
[1780051363224,53.95,73552.94,0.0,-1.0,0.0,0.0005]
[1780051363470,53.95,73552.94,0.0,-1.0,0.0,0.0005]
[1780051368738,53.95,73538.77,0.0,-1.0,0.0,0.00049]
[1780051369745,53.95,73534.08,0.0,-1.0,0.0,0.00048]
[1780051372498,53.95,73533.84,0.0,-1.0,0.0,0.00048]
[1780051372600,53.95,73533.19,0.0,-1.0,0.0,0.00048]
[1780051372717,53.95,73533.19,0.0,-1.0,0.0,0.00048]
[1780051372766,53.95,73532.52,0.0,-1.0,0.0,0.00048]
[1780051375672,53.95,73533.13,0.0,-1.0,0.0,0.00048]
[1780051375719,53.95,73532.77,0.0,-1.0,0.0,0.00048]
[1780051375787,53.95,73534.75,0.0,-1.0,0.0,0.00048]
[1780051377801,53.95,73538.47,0.0,-1.0,0.0,0.00049]
[1780051380782,53.95,73538.46,0.0,-1.0,0.0,0.00049]
[1780051380966,53.95,73538.46,0.0,-1.0,0.0,0.00049]
[1780051381001,53.95,73539.8,0.0,-1.0,0.0,0.00049]
[1780051381829,53.95,73543.02,0.0,-1.0,0.0,0.00049]
[1780051383522,53.95,73543.02,0.0,-1.0,0.0,0.00049]
[1780051383623,53.95,73544.58,0.0,-1.0,0.0,0.00049]
[1780051383718,53.95,73544.58,0.0,-1.0,0.0,0.00049]
[1780051386863,53.95,73554.63,0.0,-1.0,0.0,0.00051]
[1780051388450,53.95,73554.63,0.0,-1.0,0.0,0.00051]
[1780051388466,53.95,73554.63,0.0,-1.0,0.0,0.00051]
[1780051388551,53.95,73553.14,0.0,-1.0,0.0,0.0005]
[1780051388878,53.95,73554.15,0.0,-1.0,0.0,0.00051]
[1780051389884,53.95,73555.43,0.0,-1.0,0.0,0.00051]
[1780051390879,53.95,73555.43,0.0,-1.0,0.0,0.00051]
[1780051390968,53.95,73555.43,0.0,-1.0,0.0,0.00051]
[1780051395983,53.95,73556.27,0.0,-1.0,0.0,0.00051]
[1780051396217,53.95,73556.27,0.0,-1.0,0.0,0.00051]
[1780051396326,53.95,73556.76,0.0,-1.0,0.0,0.00051]
[1780051400604,53.95,73556.2,0.0,-1.0,0.0,0.00051]
[1780051400720,53.95,73556.74,0.0,-1.0,0.0,0.00051]
[1780051401973,53.95,73555.28,0.0,-1.0,0.0,0.00051]
[1780051402980,53.95,73558.33,0.0,-1.0,0.0,0.00051]
[1780051403987,53.95,73556.47,0.0,-1.0,0.0,0.00051]
[1780051405663,53.95,73554.16,0.0,-1.0,0.0,0.00051]
[1780051406336,53.95,73554.16,0.0,-1.0,0.0,0.00051]
[1780051406437,53.95,73554.26,0.0,-1.0,0.0,0.00051]
[1780051407248,53.95,73554.26,0.0,-1.0,0.0,0.00051]
[1780051407470,53.95,73554.26,0.0,-1.0,0.0,0.00051]
[1780051407491,53.95,73547.55,0.0,-1.0,0.0,0.0005]
[1780051411919,53.95,73545.21,0.0,-1.0,0.0,0.00049]
[1780051411968,53.95,73545.21,0.0,-1.0,0.0,0.00049]
[1780051413551,53.95,73545.23,0.0,-1.0,0.0,0.00049]
[1780051413719,53.95,73545.23,0.0,-1.0,0.0,0.00049]
[1780051413653,53.95,73546.06,0.0,-1.0,0.0,0.00049]
[1780051417082,53.95,73550.09,0.0,-1.0,0.0,0.0005]
[1780051418977,53.95,73551.41,0.0,-1.0,0.0,0.0005]
[1780051419218,53.95,73551.41,0.0,-1.0,0.0,0.0005]
[1780051419319,53.95,73554.76,0.0,-1.0,0.0,0.0005]
[1780051421110,53.95,73556.92,0.0,-1.0,0.0,0.0005]
[1780051423326,53.95,73555.89,0.0,-1.0,0.0,0.0005]
[1780051423469,53.95,73555.89,0.0,-1.0,0.0,0.0005]
[1780051423669,53.95,73555.89,0.0,-1.0,0.0,0.0005]
[1780051423718,53.95,73555.89,0.0,-1.0,0.0,0.0005]
[1780051423718,53.95,73557.23,0.0,-1.0,0.0,0.00051]
[1780051427033,53.95,73556.12,0.0,-1.0,0.0,0.0005]
[1780051427220,53.95,73556.12,0.0,-1.0,0.0,0.0005]
[1780051433142,53.95,73557.24,0.0,-1.0,0.0,0.00051]
[1780051433219,53.95,73557.24,0.0,-1.0,0.0,0.00051]
[1780051433730,53.95,73557.24,0.0,-1.0,0.0,0.00051]
[1780051433967,53.95,73556.19,0.0,-1.0,0.0,0.0005]
[1780051434201,53.95,73556.94,0.0,-1.0,0.0,0.0005]
[1780051437411,53.95,73556.72,0.0,-1.0,0.0,0.0005]
[1780051437467,53.95,73556.72,0.0,-1.0,0.0,0.0005]
[1780051440243,53.95,73553.53,0.0,-1.0,0.0,0.0005]
[1780051441574,53.95,73553.53,0.0,-1.0,0.0,0.0005]
[1780051441722,53.95,73553.53,0.0,-1.0,0.0,0.0005]
[1780051441675,53.95,73548.43,0.0,-1.0,0.0,0.00049]
[1780051442244,53.95,73548.43,0.0,-1.0,0.0,0.00049]
[1780051442467,53.95,73548.43,0.0,-1.0,0.0,0.00049]
[1780051442480,53.95,73548.53,0.0,-1.0,0.0,0.0005]
[1780051443264,53.95,73546.82,0.0,-1.0,0.0,0.00049]
[1780051448651,53.95,73545.95,0.0,-1.0,0.0,0.00049]
[1780051448718,53.95,73545.95,0.0,-1.0,0.0,0.00049]
[1780051454341,53.95,73546.55,0.0,-1.0,0.0,0.00049]
[1780051455428,53.95,73546.55,0.0,-1.0,0.0,0.00049]
[1780051455469,53.95,73546.55,0.0,-1.0,0.0,0.00049]
[1780051456118,53.95,73547.32,0.0,-1.0,0.0,0.00049]
[1780051456217,53.95,73547.32,0.0,-1.0,0.0,0.00049]
[1780051456355,53.95,73546.95,0.0,-1.0,0.0,0.00049]
[1780051461390,53.95,73547.85,0.0,-1.0,0.0,0.00049]
[1780051465418,53.95,73544.03,0.0,-1.0,0.0,0.00049]
[1780051466424,53.95,73541.33,0.0,-1.0,0.0,0.00049]
[1780051467145,53.95,73541.33,0.0,-1.0,0.0,0.00049]
[1780051467238,53.95,73541.33,0.0,-1.0,0.0,0.00049]
[1780051475488,53.95,73541.78,0.0,-1.0,0.0,0.00048]
[1780051476022,53.95,73541.78,0.0,-1.0,0.0,0.00048]
[1780051476218,53.95,73541.78,0.0,-1.0,0.0,0.00048]
[1780051476495,53.95,73539.83,0.0,-1.0,0.0,0.00048]
[1780051477164,53.95,73539.83,0.0,-1.0,0.0,0.00048]
[1780051477217,53.95,73539.83,0.0,-1.0,0.0,0.00048]
[1780051477502,53.95,73539.31,0.0,-1.0,0.0,0.00048]
[1780051480522,53.95,73541.24,0.0,-1.0,0.0,0.00048]
[1780051481793,53.95,73541.24,0.0,-1.0,0.0,0.00048]
[1780051481974,53.95,73540.45,0.0,-1.0,0.0,0.00048]
[1780051485558,53.95,73536.41,0.0,-1.0,0.0,0.00048]
[1780051486565,53.95,73531.25,0.0,-1.0,0.0,0.00047]
[1780051487572,53.95,73525.37,0.0,-1.0,0.0,0.00046]
[1780051488852,53.95,73524.54,0.0,-1.0,0.0,0.00046]
[1780051488968,53.95,73524.54,0.0,-1.0,0.0,0.00046]
[1780051489878,53.95,73524.54,0.0,-1.0,0.0,0.00046]
[1780051489967,53.95,73524.54,0.0,-1.0,0.0,0.00046]
[1780051490593,53.95,73524.47,0.0,-1.0,0.0,0.00046]
[1780051495559,53.95,73524.62,0.0,-1.0,0.0,0.00046]
[1780051495718,53.95,73524.62,0.0,-1.0,0.0,0.00046]
[1780051495736,53.95,73524.6,0.0,-1.0,0.0,0.00046]
[1780051497438,53.95,73523.43,0.0,-1.0,0.0,0.00046]
[1780051497467,53.95,73523.43,0.0,-1.0,0.0,0.00046]
[1780051497524,53.95,73523.43,0.0,-1.0,0.0,0.00046]
[1780051500724,53.95,73521.57,0.0,-1.0,0.0,0.00046]
[1780051500775,53.95,73521.57,0.0,-1.0,0.0,0.00046]
[1780051500665,53.95,73515.67,0.0,-1.0,0.0,0.00045]
[1780051501672,53.95,73513.27,0.0,-1.0,0.0,0.00045]
[1780051502679,53.95,73509.77,0.0,-1.0,0.0,0.00045]
[1780051503686,53.95,73502.3,0.0,-1.0,0.0,0.00044]
[1780051504722,53.95,73502.3,0.0,-1.0,0.0,0.00044]
[1780051504693,53.95,73501.41,0.0,-1.0,0.0,0.00044]
[1780051504833,53.95,73501.41,0.0,-1.0,0.0,0.00044]
[1780051506719,53.95,73501.89,0.0,-1.0,0.0,0.00044]
[1780051506819,53.95,73501.89,0.0,-1.0,0.0,0.00044]
[1780051507714,53.95,73499.8,0.0,-1.0,0.0,0.00044]
[1780051508723,53.95,73499.8,0.0,-1.0,0.0,0.00044]
[1780051508790,53.95,73499.8,0.0,-1.0,0.0,0.00044]
[1780051512720,53.95,73499.62,0.0,-1.0,0.0,0.00044]
[1780051512829,53.95,73499.89,0.0,-1.0,0.0,0.00044]
[1780051513319,53.95,73499.89,0.0,-1.0,0.0,0.00044]
[1780051513328,53.95,73499.89,0.0,-1.0,0.0,0.00044]
[1780051513469,53.95,73499.89,0.0,-1.0,0.0,0.00044]
[1780051513756,53.95,73499.76,0.0,-1.0,0.0,0.00044]
[1780051514719,53.95,73499.76,0.0,-1.0,0.0,0.00044]
[1780051514828,53.95,73499.76,0.0,-1.0,0.0,0.00044]
[1780051516720,53.95,73498.78,0.0,-1.0,0.0,0.00044]
[1780051516836,53.95,73498.32,0.0,-1.0,0.0,0.00044]
[1780051517784,53.95,73499.83,0.0,-1.0,0.0,0.00044]
[1780051518720,53.95,73499.83,0.0,-1.0,0.0,0.00044]
[1780051518740,53.95,73499.83,0.0,-1.0,0.0,0.00044]
[1780051518791,53.95,73502.15,0.0,-1.0,0.0,0.00044]
[1780051519440,53.95,73502.15,0.0,-1.0,0.0,0.00044]
[1780051519469,53.95,73502.15,0.0,-1.0,0.0,0.00044]
[1780051519491,53.95,73502.15,0.0,-1.0,0.0,0.00044]
[1780051519717,53.95,73502.15,0.0,-1.0,0.0,0.00044]
[1780051519799,53.95,73503.64,0.0,-1.0,0.0,0.00044]
[1780051522721,53.95,73504.5,0.0,-1.0,0.0,0.00044]
[1780051522766,53.95,73504.5,0.0,-1.0,0.0,0.00044]
[1780051524723,53.95,73504.52,0.0,-1.0,0.0,0.00044]
[1780051524821,53.95,73504.52,0.0,-1.0,0.0,0.00044]
[1780051525954,53.95,73504.54,0.0,-1.0,0.0,0.00044]
[1780051525966,53.95,73504.54,0.0,-1.0,0.0,0.00044]
[1780051526085,53.95,73504.54,0.0,-1.0,0.0,0.00044]
[1780051526219,53.95,73504.54,0.0,-1.0,0.0,0.00044]
[1780051526221,53.95,73507.79,0.0,-1.0,0.0,0.00045]
[1780051528723,53.95,73507.83,0.0,-1.0,0.0,0.00045]
[1780051528833,53.95,73507.83,0.0,-1.0,0.0,0.00045]
[1780051530720,53.95,73508.04,0.0,-1.0,0.0,0.00045]
[1780051530836,53.95,73508.04,0.0,-1.0,0.0,0.00045]
[1780051531883,53.95,73508.13,0.0,-1.0,0.0,0.00044]
[1780051532890,53.95,73510.23,0.0,-1.0,0.0,0.00044]
[1780051534722,53.95,73510.23,0.0,-1.0,0.0,0.00044]
[1780051534831,53.95,73510.23,0.0,-1.0,0.0,0.00044]
[1780051535430,53.95,73510.22,0.0,-1.0,0.0,0.00044]
[1780051535468,53.95,73510.22,0.0,-1.0,0.0,0.00044]
[1780051535488,53.95,73510.22,0.0,-1.0,0.0,0.00044]
[1780051535719,53.95,73510.22,0.0,-1.0,0.0,0.00044]
[1780051535783,53.95,73510.18,0.0,-1.0,0.0,0.00044]
[1780051536722,53.95,73510.18,0.0,-1.0,0.0,0.00044]
[1780051536778,53.95,73510.18,0.0,-1.0,0.0,0.00044]
[1780051540721,53.95,73511.6,0.0,-1.0,0.0,0.00045]
[1780051540744,53.95,73511.6,0.0,-1.0,0.0,0.00045]
[1780051540819,53.95,73509.58,0.0,-1.0,0.0,0.00044]
[1780051541598,53.95,73509.58,0.0,-1.0,0.0,0.00044]
[1780051541710,53.95,73509.58,0.0,-1.0,0.0,0.00044]
[1780051541717,53.95,73509.58,0.0,-1.0,0.0,0.00044]
[1780051541812,53.95,73509.57,0.0,-1.0,0.0,0.00044]
[1780051546805,53.95,73510.14,0.0,-1.0,0.0,0.00044]
[1780051545982,53.95,73515.05,0.0,-1.0,0.0,0.00045]
[1780051546918,53.95,73515.05,0.0,-1.0,0.0,0.00045]
[1780051546969,53.95,73515.05,0.0,-1.0,0.0,0.00045]
[1780051548328,53.95,73515.22,0.0,-1.0,0.0,0.00045]
[1780051548433,53.95,73515.22,0.0,-1.0,0.0,0.00045]
[1780051548467,53.95,73515.22,0.0,-1.0,0.0,0.00045]
[1780051548487,53.95,73514.84,0.0,-1.0,0.0,0.00045]
[1780051551017,53.95,73512.74,0.0,-1.0,0.0,0.00045]
[1780051555478,53.95,73512.71,0.0,-1.0,0.0,0.00045]
[1780051555512,53.95,73512.71,0.0,-1.0,0.0,0.00045]
[1780051555718,53.95,73512.71,0.0,-1.0,0.0,0.00045]
[1780051557165,53.95,73512.74,0.0,-1.0,0.0,0.00045]
[1780051557216,53.95,73512.74,0.0,-1.0,0.0,0.00045]
[1780051557469,53.95,73512.74,0.0,-1.0,0.0,0.00045]
[1780051557570,53.95,73512.74,0.0,-1.0,0.0,0.00045]
[1780051563194,53.95,73513.04,0.0,-1.0,0.0,0.00045]
[1780051563217,53.95,73513.04,0.0,-1.0,0.0,0.00045]
[1780051563306,53.95,73513.04,0.0,-1.0,0.0,0.00045]
[1780051566717,53.95,73513.57,0.0,-1.0,0.0,0.00045]
[1780051566828,53.95,73513.57,0.0,-1.0,0.0,0.00045]
[1780051568723,53.95,73513.29,0.0,-1.0,0.0,0.00045]
[1780051568835,53.95,73513.29,0.0,-1.0,0.0,0.00045]
[1780051570722,53.95,73512.32,0.0,-1.0,0.0,0.00045]
[1780051570829,53.95,73512.32,0.0,-1.0,0.0,0.00045]
[1780051570797,53.95,73510.9,0.0,-1.0,0.0,0.00045]
[1780051571428,53.95,73510.9,0.0,-1.0,0.0,0.00045]
[1780051571468,53.95,73510.9,0.0,-1.0,0.0,0.00045]
[1780051571491,53.95,73510.9,0.0,-1.0,0.0,0.00045]
[1780051571718,53.95,73510.9,0.0,-1.0,0.0,0.00045]
[1780051571820,53.95,73512.04,0.0,-1.0,0.0,0.00045]
[1780051574719,53.95,73512.82,0.0,-1.0,0.0,0.00045]
[1780051574829,53.95,73512.82,0.0,-1.0,0.0,0.00045]
[1780051576720,53.95,73513.1,0.0,-1.0,0.0,0.00045]
[1780051576834,53.95,73513.1,0.0,-1.0,0.0,0.00045]
[1780051580568,53.95,73513.68,0.0,-1.0,0.0,0.00045]
[1780051580698,53.95,73513.68,0.0,-1.0,0.0,0.00045]
[1780051580721,53.95,73513.68,0.0,-1.0,0.0,0.00045]
[1780051580824,53.95,73513.68,0.0,-1.0,0.0,0.00045]
[1780051580800,53.95,73513.83,0.0,-1.0,0.0,0.00045]
[1780051584721,53.95,73513.61,0.0,-1.0,0.0,0.00045]
[1780051584865,53.95,73513.61,0.0,-1.0,0.0,0.00045]
[1780051587421,53.95,73514.14,0.0,-1.0,0.0,0.00045]
[1780051587469,53.95,73514.14,0.0,-1.0,0.0,0.00045]
[1780051587487,53.95,73514.14,0.0,-1.0,0.0,0.00045]
[1780051587718,53.95,73514.14,0.0,-1.0,0.0,0.00045]
[1780051587819,53.95,73514.92,0.0,-1.0,0.0,0.00045]
[1780051590290,53.95,73520.1,0.0,-1.0,0.0,0.00046]
[1780051591297,53.95,73521.29,0.0,-1.0,0.0,0.00045]
[1780051596332,53.95,73522.95,0.0,-1.0,0.0,0.00045]
[1780051597017,53.95,73522.95,0.0,-1.0,0.0,0.00045]
[1780051597104,53.95,73522.95,0.0,-1.0,0.0,0.00045]
[1780051597218,53.95,73522.95,0.0,-1.0,0.0,0.00045]
[1780051597775,53.95,73523.31,0.0,-1.0,0.0,0.00045]
[1780051599353,53.95,73526.14,0.0,-1.0,0.0,0.00046]
[1780051604388,53.95,73525.73,0.0,-1.0,0.0,0.00046]
[1780051605532,53.95,73525.73,0.0,-1.0,0.0,0.00046]
[1780051605639,53.95,73525.73,0.0,-1.0,0.0,0.00046]
[1780051605718,53.95,73525.73,0.0,-1.0,0.0,0.00046]
[1780051605740,53.95,73525.73,0.0,-1.0,0.0,0.00046]
[1780051608416,53.95,73523.22,0.0,-1.0,0.0,0.00045]
[1780051611857,53.95,73523.27,0.0,-1.0,0.0,0.00045]
[1780051611437,53.95,73519.38,0.0,-1.0,0.0,0.00045]
[1780051611968,53.95,73519.38,0.0,-1.0,0.0,0.00045]
[1780051612217,53.95,73519.38,0.0,-1.0,0.0,0.00045]
[1780051612444,53.95,73517.29,0.0,-1.0,0.0,0.00045]
[1780051616471,53.95,73518.89,0.0,-1.0,0.0,0.00045]
[1780051617150,53.95,73518.89,0.0,-1.0,0.0,0.00045]
[1780051617187,53.95,73518.89,0.0,-1.0,0.0,0.00045]
[1780051617265,53.95,73518.89,0.0,-1.0,0.0,0.00045]
[1780051617479,53.95,73519.68,0.0,-1.0,0.0,0.00045]
[1780051620500,53.95,73521.36,0.0,-1.0,0.0,0.00045]
[1780051621910,53.95,73521.36,0.0,-1.0,0.0,0.00045]
[1780051621507,53.95,73522.96,0.0,-1.0,0.0,0.00045]
[1780051621968,53.95,73522.96,0.0,-1.0,0.0,0.00045]
[1780051622018,53.95,73522.96,0.0,-1.0,0.0,0.00045]
[1780051622217,53.95,73522.96,0.0,-1.0,0.0,0.00045]
[1780051622514,53.95,73519.77,0.0,-1.0,0.0,0.00045]
[1780051627549,53.95,73519.95,0.0,-1.0,0.0,0.00045]
[1780051632418,53.95,73520.03,0.0,-1.0,0.0,0.00045]
[1780051632467,53.95,73520.03,0.0,-1.0,0.0,0.00045]
[1780051632482,53.95,73520.03,0.0,-1.0,0.0,0.00045]
[1780051632720,53.95,73520.03,0.0,-1.0,0.0,0.00045]
[1780051632821,53.95,73520.03,0.0,-1.0,0.0,0.00045]
[1780051637619,53.95,73523.93,0.0,-1.0,0.0,0.00046]
[1780051638714,53.95,73523.93,0.0,-1.0,0.0,0.00046]
[1780051638758,53.95,73523.93,0.0,-1.0,0.0,0.00046]
[1780051638822,53.95,73524.26,0.0,-1.0,0.0,0.00046]
[1780051638968,53.95,73524.26,0.0,-1.0,0.0,0.00046]
[1780051641647,53.95,73526.75,0.0,-1.0,0.0,0.00046]
[1780051646770,53.95,73526.52,0.0,-1.0,0.0,0.00046]
[1780051646874,53.95,73526.52,0.0,-1.0,0.0,0.00046]
[1780051646942,53.95,73526.6,0.0,-1.0,0.0,0.00046]
[1780051646968,53.95,73526.6,0.0,-1.0,0.0,0.00046]
[1780051651717,53.95,73526.54,0.0,-1.0,0.0,0.00045]
[1780051656752,53.95,73526.46,0.0,-1.0,0.0,0.00045]
[1780051661777,53.95,73526.34,0.0,-1.0,0.0,0.00045]
[1780051661829,53.95,73526.34,0.0,-1.0,0.0,0.00045]
[1780051661967,53.95,73526.34,0.0,-1.0,0.0,0.00045]
[1780051661878,53.95,73526.31,0.0,-1.0,0.0,0.00045]
[1780051665815,53.95,73528.16,0.0,-1.0,0.0,0.00046]
[1780051666582,53.95,73528.16,0.0,-1.0,0.0,0.00046]
[1780051666682,53.95,73528.16,0.0,-1.0,0.0,0.00046]
[1780051666719,53.95,73528.16,0.0,-1.0,0.0,0.00046]
[1780051666822,53.95,73528.32,0.0,-1.0,0.0,0.00046]
[1780051667829,53.95,73521.84,0.0,-1.0,0.0,0.00045]
[1780051668836,53.95,73522.47,0.0,-1.0,0.0,0.00045]
[1780051671904,53.95,73522.96,0.0,-1.0,0.0,0.00045]
[1780051671967,53.95,73522.96,0.0,-1.0,0.0,0.00045]
[1780051672014,53.95,73522.81,0.0,-1.0,0.0,0.00045]
[1780051672217,53.95,73522.81,0.0,-1.0,0.0,0.00045]
[1780051672864,53.95,73522.27,0.0,-1.0,0.0,0.00045]
[1780051677899,53.95,73522.39,0.0,-1.0,0.0,0.00045]
[1780051678701,53.95,73522.39,0.0,-1.0,0.0,0.00045]
[1780051678720,53.95,73522.39,0.0,-1.0,0.0,0.00045]
[1780051678906,53.95,73522.44,0.0,-1.0,0.0,0.00045]
[1780051680719,53.95,73522.48,0.0,-1.0,0.0,0.00045]
[1780051680784,53.95,73522.48,0.0,-1.0,0.0,0.00045]
[1780051680927,53.95,73519.94,0.0,-1.0,0.0,0.00045]
[1780051684720,53.95,73519.68,0.0,-1.0,0.0,0.00045]
[1780051684833,53.95,73519.68,0.0,-1.0,0.0,0.00045]
[1780051684948,53.95,73520.1,0.0,-1.0,0.0,0.00045]
[1780051686961,53.95,73522.91,0.0,-1.0,0.0,0.00045]
[1780051688720,53.95,73523.24,0.0,-1.0,0.0,0.00045]
[1780051688806,53.95,73523.24,0.0,-1.0,0.0,0.00045]
[1780051688976,53.95,73522.84,0.0,-1.0,0.0,0.00045]
[1780051691997,53.95,73521.69,0.0,-1.0,0.0,0.00045]
[1780051692718,53.95,73521.69,0.0,-1.0,0.0,0.00045]
[1780051692834,53.95,73521.69,0.0,-1.0,0.0,0.00045]
[1780051693004,53.95,73523.68,0.0,-1.0,0.0,0.00045]
[1780051694719,53.95,73523.68,0.0,-1.0,0.0,0.00045]
[1780051694828,53.95,73523.68,0.0,-1.0,0.0,0.00045]
[1780051694927,53.95,73523.97,0.0,-1.0,0.0,0.00045]
[1780051698521,53.95,73523.97,0.0,-1.0,0.0,0.00045]
[1780051698623,53.95,73523.97,0.0,-1.0,0.0,0.00045]
[1780051698718,53.95,73523.97,0.0,-1.0,0.0,0.00045]
[1780051698731,53.95,73523.97,0.0,-1.0,0.0,0.00045]
[1780051698820,53.95,73522.53,0.0,-1.0,0.0,0.00045]
[1780051699046,53.95,73521.47,0.0,-1.0,0.0,0.00045]
[1780051700719,53.95,73521.47,0.0,-1.0,0.0,0.00045]
[1780051700755,53.95,73521.47,0.0,-1.0,0.0,0.00045]
[1780051700820,53.95,73521.3,0.0,-1.0,0.0,0.00045]
[1780051701060,53.95,73524.15,0.0,-1.0,0.0,0.00045]
[1780051704718,53.95,73523.87,0.0,-1.0,0.0,0.00045]
[1780051704839,53.95,73523.87,0.0,-1.0,0.0,0.00045]
[1780051704940,53.95,73524.22,0.0,-1.0,0.0,0.00045]
[1780051708718,53.95,73524.26,0.0,-1.0,0.0,0.00045]
[1780051708818,53.95,73524.26,0.0,-1.0,0.0,0.00045]
[1780051708920,53.95,73524.26,0.0,-1.0,0.0,0.00045]
[1780051709117,53.95,73523.04,0.0,-1.0,0.0,0.00045]
[1780051710123,53.95,73520.73,0.0,-1.0,0.0,0.00045]
[1780051712718,53.95,73519.96,0.0,-1.0,0.0,0.00044]
[1780051712830,53.95,73519.96,0.0,-1.0,0.0,0.00044]
[1780051712931,53.95,73520.15,0.0,-1.0,0.0,0.00044]
[1780051714719,53.95,73520.03,0.0,-1.0,0.0,0.00044]
[1780051714830,53.95,73520.03,0.0,-1.0,0.0,0.00044]
[1780051714932,53.95,73520.04,0.0,-1.0,0.0,0.00044]
[1780051716720,53.95,73519.97,0.0,-1.0,0.0,0.00044]
[1780051716832,53.95,73519.97,0.0,-1.0,0.0,0.00044]
[1780051716934,53.95,73516.88,0.0,-1.0,0.0,0.00044]
[1780051717172,53.95,73514.57,0.0,-1.0,0.0,0.00044]
[1780051720718,53.95,73514.77,0.0,-1.0,0.0,0.00044]
[1780051720829,53.95,73514.77,0.0,-1.0,0.0,0.00044]
[1780051720930,53.95,73514.73,0.0,-1.0,0.0,0.00044]
[1780051722719,53.95,73514.79,0.0,-1.0,0.0,0.00044]
[1780051722830,53.95,73514.79,0.0,-1.0,0.0,0.00044]
[1780051722931,53.95,73514.48,0.0,-1.0,0.0,0.00044]
[1780051724718,53.95,73514.48,0.0,-1.0,0.0,0.00044]
[1780051724834,53.95,73514.48,0.0,-1.0,0.0,0.00044]
[1780051724935,53.95,73514.35,0.0,-1.0,0.0,0.00044]
[1780051726720,53.95,73514.37,0.0,-1.0,0.0,0.00044]
[1780051726826,53.95,73514.37,0.0,-1.0,0.0,0.00044]
[1780051726928,53.95,73514.35,0.0,-1.0,0.0,0.00044]
[1780051731399,53.95,73514.35,0.0,-1.0,0.0,0.00044]
[1780051737312,53.95,73513.53,0.0,-1.0,0.0,0.00044]
[1780051740333,53.95,73512.36,0.0,-1.0,0.0,0.00044]
[1780051744361,53.95,73511.48,0.0,-1.0,0.0,0.00043]
[1780051745367,53.95,73509.3,0.0,-1.0,0.0,0.00043]
[1780051750403,53.95,73509.33,0.0,-1.0,0.0,0.00043]
[1780051751410,53.95,73511.3,0.0,-1.0,0.0,0.00043]
[1780051753423,53.95,73512.03,0.0,-1.0,0.0,0.00044]
[1780051758459,53.95,73512.92,0.0,-1.0,0.0,0.00044]
[1780051763494,53.95,73512.79,0.0,-1.0,0.0,0.00044]
[1780051769535,53.95,73512.57,0.0,-1.0,0.0,0.00044]
[1780051771123,53.95,73512.65,0.0,-1.0,0.0,0.00044]
[1780051771336,53.95,73512.65,0.0,-1.0,0.0,0.00044]
[1780051771550,53.95,73521.4,0.0,-1.0,0.0,0.00044]
[1780051772557,53.95,73527.99,0.0,-1.0,0.0,0.00045]
[1780051773719,53.95,73527.99,0.0,-1.0,0.0,0.00045]
[1780051773773,53.95,73527.99,0.0,-1.0,0.0,0.00045]
[1780051773882,53.95,73527.99,0.0,-1.0,0.0,0.00045]
[1780051773983,53.95,73525.89,0.0,-1.0,0.0,0.00045]
[1780051774719,53.95,73525.89,0.0,-1.0,0.0,0.00045]
[1780051774778,53.95,73528.45,0.0,-1.0,0.0,0.00045]
[1780051776585,53.95,73530.18,0.0,-1.0,0.0,0.00045]
[1780051778600,53.95,73533.64,0.0,-1.0,0.0,0.00045]
[1780051779609,53.95,73537.77,0.0,-1.0,0.0,0.00046]
[1780051780615,53.95,73540.24,0.0,-1.0,0.0,0.00046]
[1780051781622,53.95,73538.41,0.0,-1.0,0.0,0.00046]
[1780051782912,53.95,73539.26,0.0,-1.0,0.0,0.00046]
[1780051783636,53.95,73539.99,0.0,-1.0,0.0,0.00046]
[1780051786659,53.95,73541.13,0.0,-1.0,0.0,0.00046]
[1780051787665,53.95,73542.6,0.0,-1.0,0.0,0.00046]
[1780051788672,53.95,73546.03,0.0,-1.0,0.0,0.00047]
[1780051789679,53.95,73545.39,0.0,-1.0,0.0,0.00047]
[1780051790984,53.95,73546.08,0.0,-1.0,0.0,0.00047]
[1780051794714,53.95,73545.26,0.0,-1.0,0.0,0.00047]
[1780051802773,53.95,73544.34,0.0,-1.0,0.0,0.00047]
[1780051803780,53.95,73545.18,0.0,-1.0,0.0,0.00047]
[1780051808815,53.95,73544.85,0.0,-1.0,0.0,0.00047]
[1780051813850,53.95,73544.85,0.0,-1.0,0.0,0.00047]
[1780051816873,53.95,73545.84,0.0,-1.0,0.0,0.00047]
[1780051818886,53.95,73546.67,0.0,-1.0,0.0,0.00047]
[1780051820902,53.95,73550.13,0.0,-1.0,0.0,0.00047]
[1780051821908,53.95,73554.35,0.0,-1.0,0.0,0.00048]
[1780051822914,53.95,73553.08,0.0,-1.0,0.0,0.00048]
[1780051824928,53.95,73554.54,0.0,-1.0,0.0,0.00048]
[1780051828956,53.95,73555.31,0.0,-1.0,0.0,0.00048]
[1780051833991,53.95,73555.51,0.0,-1.0,0.0,0.00047]
[1780051834998,53.95,73557.41,0.0,-1.0,0.0,0.00048]
[1780051840035,53.95,73557.82,0.0,-1.0,0.0,0.00048]
[1780051845070,53.95,73557.0,0.0,-1.0,0.0,0.00048]
[1780051846077,53.95,73554.96,0.0,-1.0,0.0,0.00047]
[1780051852119,53.95,73554.86,0.0,-1.0,0.0,0.00047]
[1780051853126,53.95,73556.23,0.0,-1.0,0.0,0.00047]
[1780051859168,53.95,73556.21,0.0,-1.0,0.0,0.00047]
[1780051864204,53.95,73555.86,0.0,-1.0,0.0,0.00047]
[1780051876289,53.95,73556.0,0.0,-1.0,0.0,0.00047]
[1780051882331,53.95,73556.33,0.0,-1.0,0.0,0.00047]
[1780051890387,53.95,73556.39,0.0,-1.0,0.0,0.00047]
[1780051891394,53.95,73552.13,0.0,-1.0,0.0,0.00047]
[1780051892401,53.95,73549.22,0.0,-1.0,0.0,0.00046]
[1780051896429,53.95,73546.56,0.0,-1.0,0.0,0.00046]
[1780051897436,53.95,73545.86,0.0,-1.0,0.0,0.00046]
[1780051900457,53.95,73546.94,0.0,-1.0,0.0,0.00046]
[1780051902471,53.95,73548.07,0.0,-1.0,0.0,0.00046]
[1780051907506,53.95,73548.12,0.0,-1.0,0.0,0.00046]
[1780051914932,53.95,73548.12,0.0,-1.0,0.0,0.00046]
[1780051918584,53.95,73547.47,0.0,-1.0,0.0,0.00046]
[1780051924626,53.95,73547.26,0.0,-1.0,0.0,0.00046]
[1780051930668,53.95,73547.43,0.0,-1.0,0.0,0.00046]
[1780051936710,53.95,73547.46,0.0,-1.0,0.0,0.00046]
[1780051942752,53.95,73548.12,0.0,-1.0,0.0,0.00046]
[1780051946796,53.95,73552.54,0.0,-1.0,0.0,0.00047]
[1780051947795,53.95,73554.6,0.0,-1.0,0.0,0.00047]
[1780051949809,53.95,73554.34,0.0,-1.0,0.0,0.00047]
[1780051951823,53.95,73554.63,0.0,-1.0,0.0,0.00046]
[1780051956861,53.95,73554.78,0.0,-1.0,0.0,0.00047]
[1780051958875,53.95,73552.65,0.0,-1.0,0.0,0.00046]
[1780051963910,53.95,73552.61,0.0,-1.0,0.0,0.00046]
[1780051969952,53.95,73545.5,0.0,-1.0,0.0,0.00046]
[1780051970958,53.95,73544.39,0.0,-1.0,0.0,0.00045]
[1780051973980,53.95,73545.82,0.0,-1.0,0.0,0.00046]
[1780051982038,53.95,73545.88,0.0,-1.0,0.0,0.00046]
[1780051989087,53.95,73546.41,0.0,-1.0,0.0,0.00046]
[1780051998150,53.95,73546.74,0.0,-1.0,0.0,0.00046]
[1780052001172,53.95,73545.78,0.0,-1.0,0.0,0.00046]
[1780052005199,53.95,73548.95,0.0,-1.0,0.0,0.00046]
[1780052006207,53.95,73550.16,0.0,-1.0,0.0,0.00046]
[1780052008221,53.95,73551.89,0.0,-1.0,0.0,0.00046]
[1780052011242,53.95,73552.36,0.0,-1.0,0.0,0.00046]
[1780052012249,53.95,73553.4,0.0,-1.0,0.0,0.00046]
[1780052013256,53.95,73554.62,0.0,-1.0,0.0,0.00046]
[1780052016277,53.95,73555.81,0.0,-1.0,0.0,0.00046]
[1780052020305,53.95,73558.38,0.0,-1.0,0.0,0.00047]
[1780052025340,53.95,73557.6,0.0,-1.0,0.0,0.00046]
[1780052031382,53.95,73557.03,0.0,-1.0,0.0,0.00046]
[1780052036417,53.95,73557.16,0.0,-1.0,0.0,0.00046]
[1780052041452,53.95,73555.9,0.0,-1.0,0.0,0.00046]
[1780052043466,53.95,73555.07,0.0,-1.0,0.0,0.00046]
[1780052046487,53.95,73553.78,0.0,-1.0,0.0,0.00046]
[1780052047494,53.95,73552.71,0.0,-1.0,0.0,0.00046]
[1780052052529,53.95,73552.37,0.0,-1.0,0.0,0.00046]
[1780052057564,53.95,73552.27,0.0,-1.0,0.0,0.00046]
[1780052065620,53.95,73552.94,0.0,-1.0,0.0,0.00046]
[1780052070655,53.95,73554.3,0.0,-1.0,0.0,0.00046]
[1780052071662,53.95,73554.56,0.0,-1.0,0.0,0.00046]
[1780052076697,53.95,73554.9,0.0,-1.0,0.0,0.00046]
[1780052081732,53.95,73555.85,0.0,-1.0,0.0,0.00046]
[1780052085760,53.95,73554.11,0.0,-1.0,0.0,0.00046]
[1780052086767,53.95,73552.3,0.0,-1.0,0.0,0.00045]
[1780052087774,53.95,73551.61,0.0,-1.0,0.0,0.00045]
[1780052091802,53.95,73548.31,0.0,-1.0,0.0,0.00045]
[1780052097845,53.95,73549.19,0.0,-1.0,0.0,0.00045]
[1780052099859,53.95,73548.24,0.0,-1.0,0.0,0.00045]
[1780052100866,53.95,73547.53,0.0,-1.0,0.0,0.00045]
[1780052101873,53.95,73546.81,0.0,-1.0,0.0,0.00045]
[1780052109929,53.95,73547.16,0.0,-1.0,0.0,0.00045]
[1780052112950,53.95,73547.87,0.0,-1.0,0.0,0.00045]
[1780052115973,53.95,73551.8,0.0,-1.0,0.0,0.00045]
[1780052116980,53.95,73554.52,0.0,-1.0,0.0,0.00046]
[1780052117987,53.95,73557.32,0.0,-1.0,0.0,0.00046]
[1780052118994,53.95,73558.79,0.0,-1.0,0.0,0.00046]
[1780052124029,53.95,73559.45,0.0,-1.0,0.0,0.00046]
[1780052130071,53.95,73559.28,0.0,-1.0,0.0,0.00046]
[1780052131078,53.95,73561.53,0.0,-1.0,0.0,0.00046]
[1780052133091,53.95,73562.36,0.0,-1.0,0.0,0.00046]
[1780052134099,53.95,73560.25,0.0,-1.0,0.0,0.00046]
[1780052138127,53.95,73561.14,0.0,-1.0,0.0,0.00046]
[1780052139134,53.95,73562.42,0.0,-1.0,0.0,0.00046]
[1780052140141,53.95,73563.32,0.0,-1.0,0.0,0.00046]
[1780052141148,53.95,73564.84,0.0,-1.0,0.0,0.00046]
[1780052146183,53.95,73565.27,0.0,-1.0,0.0,0.00046]
[1780052151241,53.95,73569.97,0.0,-1.0,0.0,0.00047]
[1780052152172,53.95,73569.97,0.0,-1.0,0.0,0.00047]
[1780052152233,53.95,73583.35,0.0,-1.0,0.0,0.00048]
[1780052153240,53.95,73585.41,0.0,-1.0,0.0,0.00049]
[1780052155401,53.95,73584.84,0.0,-1.0,0.0,0.00049]
[1780052159283,53.95,73583.52,0.0,-1.0,0.0,0.00048]
[1780052160289,53.95,73582.69,0.0,-1.0,0.0,0.00048]
[1780052161297,53.95,73581.57,0.0,-1.0,0.0,0.00048]
[1780052162304,53.95,73576.68,0.0,-1.0,0.0,0.00048]
[1780052163967,53.95,73576.49,0.0,-1.0,0.0,0.00048]
[1780052168345,53.95,73579.99,0.0,-1.0,0.0,0.00048]
[1780052173381,53.95,73580.26,0.0,-1.0,0.0,0.00048]
[1780052175395,53.95,73582.21,0.0,-1.0,0.0,0.00048]
[1780052180430,53.95,73581.46,0.0,-1.0,0.0,0.00048]
[1780052183474,53.95,73581.54,0.0,-1.0,0.0,0.00048]
[1780052183538,53.95,73581.23,0.0,-1.0,0.0,0.00048]
[1780052184458,53.95,73580.98,0.0,-1.0,0.0,0.00048]
[1780052187479,53.95,73582.4,0.0,-1.0,0.0,0.00048]
[1780052188486,53.95,73583.3,0.0,-1.0,0.0,0.00048]
[1780052189493,53.95,73584.31,0.0,-1.0,0.0,0.00049]
[1780052194528,53.95,73584.32,0.0,-1.0,0.0,0.00048]
[1780052197549,53.95,73586.49,0.0,-1.0,0.0,0.00048]
[1780052198556,53.95,73588.94,0.0,-1.0,0.0,0.00049]
[1780052199564,53.95,73590.73,0.0,-1.0,0.0,0.00049]
[1780052200570,53.95,73591.41,0.0,-1.0,0.0,0.00049]
[1780052205606,53.95,73591.81,0.0,-1.0,0.0,0.00049]
[1780052210641,53.95,73591.67,0.0,-1.0,0.0,0.00049]
[1780052215676,53.95,73591.68,0.0,-1.0,0.0,0.00049]
[1780052218696,53.95,73590.75,0.0,-1.0,0.0,0.00049]
[1780052220714,53.95,73584.28,0.0,-1.0,0.0,0.00048]
[1780052221722,53.95,73577.24,0.0,-1.0,0.0,0.00047]
[1780052222728,53.95,73577.04,0.0,-1.0,0.0,0.00047]
[1780052226756,53.95,73578.61,0.0,-1.0,0.0,0.00048]
[1780052227763,53.95,73577.91,0.0,-1.0,0.0,0.00047]
[1780052228770,53.95,73579.24,0.0,-1.0,0.0,0.00048]
[1780052229777,53.95,73581.06,0.0,-1.0,0.0,0.00048]
[1780052231508,53.95,73588.38,0.0,-1.0,0.0,0.00049]
[1780052231791,53.95,73589.43,0.0,-1.0,0.0,0.00049]
[1780052232798,53.95,73590.46,0.0,-1.0,0.0,0.00049]
[1780052233805,53.95,73589.63,0.0,-1.0,0.0,0.00049]
[1780052234812,53.95,73590.58,0.0,-1.0,0.0,0.00049]
[1780052237834,53.95,73591.53,0.0,-1.0,0.0,0.00049]
[1780052239848,53.95,73593.2,0.0,-1.0,0.0,0.00049]
[1780052244882,53.95,73593.45,0.0,-1.0,0.0,0.00049]
[1780052249918,53.95,73593.44,0.0,-1.0,0.0,0.00049]
[1780052250925,53.95,73595.9,0.0,-1.0,0.0,0.00049]
[1780052255960,53.95,73595.83,0.0,-1.0,0.0,0.00049]
[1780052257974,53.95,73592.85,0.0,-1.0,0.0,0.00049]
[1780052258981,53.95,73585.29,0.0,-1.0,0.0,0.00048]
[1780052259988,53.95,73584.6,0.0,-1.0,0.0,0.00048]
[1780052265023,53.95,73585.59,0.0,-1.0,0.0,0.00048]
[1780052271065,53.95,73586.46,0.0,-1.0,0.0,0.00048]
[1780052273079,53.95,73587.64,0.0,-1.0,0.0,0.00048]
[1780052279121,53.95,73587.31,0.0,-1.0,0.0,0.00048]
[1780052284157,53.95,73588.04,0.0,-1.0,0.0,0.00048]
[1780052286171,53.95,73587.37,0.0,-1.0,0.0,0.00048]
[1780052287177,53.95,73588.13,0.0,-1.0,0.0,0.00048]
[1780052289192,53.95,73589.05,0.0,-1.0,0.0,0.00048]
[1780052293220,53.95,73590.76,0.0,-1.0,0.0,0.00048]
[1780052298255,53.95,73591.05,0.0,-1.0,0.0,0.00049]
[1780052302283,53.95,73592.8,0.0,-1.0,0.0,0.00049]
[1780052304297,53.95,73592.13,0.0,-1.0,0.0,0.00049]
[1780052305304,53.95,73591.28,0.0,-1.0,0.0,0.00049]
[1780052310338,53.95,73591.54,0.0,-1.0,0.0,0.00049]
[1780052314367,53.95,73591.98,0.0,-1.0,0.0,0.00048]
[1780052319403,53.95,73591.93,0.0,-1.0,0.0,0.00048]
[1780052324438,53.95,73587.29,0.0,-1.0,0.0,0.00048]
[1780052325445,53.95,73582.79,0.0,-1.0,0.0,0.00047]
[1780052326452,53.95,73581.55,0.0,-1.0,0.0,0.00047]
[1780052327459,53.95,73579.33,0.0,-1.0,0.0,0.00047]
[1780052328466,53.95,73577.12,0.0,-1.0,0.0,0.00047]
[1780052329473,53.95,73575.15,0.0,-1.0,0.0,0.00046]
[1780052332496,53.95,73569.85,0.0,-1.0,0.0,0.00046]
[1780052333503,53.95,73568.65,0.0,-1.0,0.0,0.00046]
[1780052338321,53.95,73568.89,0.0,-1.0,0.0,0.00046]
[1780052339478,53.95,73568.89,0.0,-1.0,0.0,0.00046]
[1780052339545,53.95,73569.07,0.0,-1.0,0.0,0.00046]
[1780052342566,53.95,73565.42,0.0,-1.0,0.0,0.00045]
[1780052343767,53.95,73565.57,0.0,-1.0,0.0,0.00045]
[1780052343970,53.95,73565.57,0.0,-1.0,0.0,0.00045]
[1780052348003,53.95,73565.07,0.0,-1.0,0.0,0.00045]
[1780052348217,53.95,73565.07,0.0,-1.0,0.0,0.00045]
[1780052348607,53.95,73566.23,0.0,-1.0,0.0,0.00045]
[1780052353643,53.95,73565.03,0.0,-1.0,0.0,0.00045]
[1780052355787,53.95,73565.03,0.0,-1.0,0.0,0.00045]
[1780052355809,53.95,73565.03,0.0,-1.0,0.0,0.00045]
[1780052355971,53.95,73565.03,0.0,-1.0,0.0,0.00045]
[1780052356545,53.95,73565.03,0.0,-1.0,0.0,0.00045]
[1780052356653,53.95,73565.03,0.0,-1.0,0.0,0.00045]
[1780052356664,53.95,73565.81,0.0,-1.0,0.0,0.00045]
[1780052356719,53.95,73565.81,0.0,-1.0,0.0,0.00045]
[1780052362706,53.95,73565.79,0.0,-1.0,0.0,0.00045]
[1780052367004,53.95,73564.96,0.0,-1.0,0.0,0.00045]
[1780052367117,53.95,73564.96,0.0,-1.0,0.0,0.00045]
[1780052367231,53.95,73564.96,0.0,-1.0,0.0,0.00045]
[1780052367911,53.95,73564.59,0.0,-1.0,0.0,0.00045]
[1780052367969,53.95,73564.59,0.0,-1.0,0.0,0.00045]
[1780052368021,53.95,73564.59,0.0,-1.0,0.0,0.00045]
[1780052368219,53.95,73564.59,0.0,-1.0,0.0,0.00045]
[1780052368222,53.95,73564.09,0.0,-1.0,0.0,0.00045]
[1780052373996,53.95,73565.53,0.0,-1.0,0.0,0.00045]
[1780052374031,53.95,73565.53,0.0,-1.0,0.0,0.00045]
[1780052374221,53.95,73565.53,0.0,-1.0,0.0,0.00045]
[1780052374235,53.95,73564.68,0.0,-1.0,0.0,0.00045]
[1780052375230,53.95,73564.68,0.0,-1.0,0.0,0.00045]
[1780052375352,53.95,73564.68,0.0,-1.0,0.0,0.00045]
[1780052375470,53.95,73564.68,0.0,-1.0,0.0,0.00045]
[1780052375571,53.95,73564.76,0.0,-1.0,0.0,0.00045]
[1780052380833,53.95,73563.73,0.0,-1.0,0.0,0.00045]
[1780052382667,53.95,73563.73,0.0,-1.0,0.0,0.00045]
[1780052382710,53.95,73563.73,0.0,-1.0,0.0,0.00045]
[1780052382720,53.95,73563.73,0.0,-1.0,0.0,0.00045]
[1780052383518,53.95,73562.75,0.0,-1.0,0.0,0.00045]
[1780052383561,53.95,73562.75,0.0,-1.0,0.0,0.00045]
[1780052383719,53.95,73562.75,0.0,-1.0,0.0,0.00045]
[1780052383727,53.95,73562.83,0.0,-1.0,0.0,0.00045]
[1780052385868,53.95,73561.05,0.0,-1.0,0.0,0.00044]
[1780052387882,53.95,73559.46,0.0,-1.0,0.0,0.00044]
[1780052388889,53.95,73554.13,0.0,-1.0,0.0,0.00044]
[1780052390496,53.95,73554.13,0.0,-1.0,0.0,0.00044]
[1780052390597,53.95,73554.13,0.0,-1.0,0.0,0.00044]
[1780052390721,53.95,73554.13,0.0,-1.0,0.0,0.00044]
[1780052390669,53.95,73548.92,0.0,-1.0,0.0,0.00043]
[1780052392309,53.95,73548.93,0.0,-1.0,0.0,0.00043]
[1780052392420,53.95,73548.93,0.0,-1.0,0.0,0.00043]
[1780052392469,53.95,73548.93,0.0,-1.0,0.0,0.00043]
[1780052392471,53.95,73548.04,0.0,-1.0,0.0,0.00043]
[1780052393925,53.95,73544.81,0.0,-1.0,0.0,0.00043]
[1780052395177,53.95,73544.81,0.0,-1.0,0.0,0.00043]
[1780052395218,53.95,73544.81,0.0,-1.0,0.0,0.00043]
[1780052395286,53.95,73544.81,0.0,-1.0,0.0,0.00043]
[1780052395469,53.95,73544.81,0.0,-1.0,0.0,0.00043]
[1780052396946,53.95,73539.94,0.0,-1.0,0.0,0.00042]
[1780052397953,53.95,73536.23,0.0,-1.0,0.0,0.00042]
[1780052400974,53.95,73534.6,0.0,-1.0,0.0,0.00042]
[1780052401981,53.95,73532.38,0.0,-1.0,0.0,0.00042]
[1780052403664,53.95,73532.38,0.0,-1.0,0.0,0.00042]
[1780052403714,53.95,73532.38,0.0,-1.0,0.0,0.00042]
[1780052403971,53.95,73532.18,0.0,-1.0,0.0,0.00041]
[1780052404458,53.95,73532.18,0.0,-1.0,0.0,0.00041]
[1780052404475,53.95,73532.18,0.0,-1.0,0.0,0.00041]
[1780052404503,53.95,73532.62,0.0,-1.0,0.0,0.00042]
[1780052405444,53.95,73532.62,0.0,-1.0,0.0,0.00042]
[1780052405472,53.95,73532.62,0.0,-1.0,0.0,0.00042]
[1780052405560,53.95,73528.29,0.0,-1.0,0.0,0.00041]
[1780052406009,53.95,73524.47,0.0,-1.0,0.0,0.00041]
[1780052407016,53.95,73530.06,0.0,-1.0,0.0,0.00041]
[1780052409030,53.95,73530.48,0.0,-1.0,0.0,0.00041]
[1780052409144,53.95,73530.48,0.0,-1.0,0.0,0.00041]
[1780052409222,53.95,73530.48,0.0,-1.0,0.0,0.00041]
[1780052410518,53.95,73529.18,0.0,-1.0,0.0,0.00041]
[1780052410583,53.95,73529.18,0.0,-1.0,0.0,0.00041]
[1780052410719,53.95,73529.18,0.0,-1.0,0.0,0.00041]
[1780052410677,53.95,73529.21,0.0,-1.0,0.0,0.00041]
[1780052413062,53.95,73524.79,0.0,-1.0,0.0,0.00041]
[1780052414069,53.95,73520.17,0.0,-1.0,0.0,0.0004]
[1780052415076,53.95,73515.49,0.0,-1.0,0.0,0.0004]
[1780052416083,53.95,73512.52,0.0,-1.0,0.0,0.0004]
[1780052417857,53.95,73513.79,0.0,-1.0,0.0,0.0004]
[1780052417969,53.95,73513.79,0.0,-1.0,0.0,0.0004]
[1780052418097,53.95,73510.51,0.0,-1.0,0.0,0.00039]
[1780052418980,53.95,73510.51,0.0,-1.0,0.0,0.00039]
[1780052419014,53.95,73510.51,0.0,-1.0,0.0,0.00039]
[1780052419220,53.95,73510.51,0.0,-1.0,0.0,0.00039]
[1780052419255,53.95,73510.78,0.0,-1.0,0.0,0.00039]
[1780052421469,53.95,73510.82,0.0,-1.0,0.0,0.00039]
[1780052421578,53.95,73510.82,0.0,-1.0,0.0,0.00039]
[1780052421679,53.95,73508.15,0.0,-1.0,0.0,0.00039]
[1780052423470,53.95,73507.83,0.0,-1.0,0.0,0.00039]
[1780052423587,53.95,73507.83,0.0,-1.0,0.0,0.00039]
[1780052427469,53.95,73507.97,0.0,-1.0,0.0,0.00039]
[1780052427541,53.95,73507.97,0.0,-1.0,0.0,0.00039]
[1780052433202,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434173,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434223,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434231,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434373,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434469,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434490,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434721,53.95,73498.44,0.0,-1.0,0.0,0.00038]
[1780052434530,53.95,73497.48,0.0,-1.0,0.0,0.00038]
[1780052437230,53.95,73500.38,0.0,-1.0,0.0,0.00038]
[1780052442265,53.95,73506.57,0.0,-1.0,0.0,0.00039]
[1780052443272,53.95,73509.56,0.0,-1.0,0.0,0.00039]
[1780052444316,53.95,73509.56,0.0,-1.0,0.0,0.00039]
[1780052444435,53.95,73509.56,0.0,-1.0,0.0,0.00039]
[1780052444469,53.95,73509.56,0.0,-1.0,0.0,0.00039]
[1780052444874,53.95,73509.93,0.0,-1.0,0.0,0.00039]
[1780052444924,53.95,73509.93,0.0,-1.0,0.0,0.00039]
[1780052444971,53.95,73509.93,0.0,-1.0,0.0,0.00039]
[1780052445286,53.95,73510.91,0.0,-1.0,0.0,0.00039]
[1780052450322,53.95,73510.1,0.0,-1.0,0.0,0.00039]
[1780052453343,53.95,73515.95,0.0,-1.0,0.0,0.0004]
[1780052454350,53.95,73520.05,0.0,-1.0,0.0,0.0004]
[1780052456079,53.95,73520.97,0.0,-1.0,0.0,0.0004]
[1780052456187,53.95,73520.97,0.0,-1.0,0.0,0.0004]
[1780052456219,53.95,73520.97,0.0,-1.0,0.0,0.0004]
[1780052457119,53.95,73521.11,0.0,-1.0,0.0,0.0004]
[1780052457225,53.95,73521.11,0.0,-1.0,0.0,0.0004]
[1780052457470,53.95,73521.11,0.0,-1.0,0.0,0.0004]
[1780052457516,53.95,73520.68,0.0,-1.0,0.0,0.0004]
[1780052459385,53.95,73518.47,0.0,-1.0,0.0,0.0004]
[1780052461110,53.95,73518.58,0.0,-1.0,0.0,0.0004]
[1780052461148,53.95,73518.58,0.0,-1.0,0.0,0.0004]
[1780052461217,53.95,73518.58,0.0,-1.0,0.0,0.0004]
[1780052461334,53.95,73518.58,0.0,-1.0,0.0,0.0004]
[1780052461401,53.95,73516.64,0.0,-1.0,0.0,0.0004]
[1780052462494,53.95,73516.64,0.0,-1.0,0.0,0.0004]
[1780052462507,53.95,73516.64,0.0,-1.0,0.0,0.0004]
[1780052462720,53.95,73516.64,0.0,-1.0,0.0,0.0004]
[1780052462820,53.95,73518.1,0.0,-1.0,0.0,0.0004]
[1780052463473,53.95,73518.1,0.0,-1.0,0.0,0.0004]
[1780052463553,53.95,73518.1,0.0,-1.0,0.0,0.0004]
[1780052465469,53.95,73519.94,0.0,-1.0,0.0,0.0004]
[1780052465553,53.95,73519.94,0.0,-1.0,0.0,0.0004]
[1780052467476,53.95,73518.54,0.0,-1.0,0.0,0.0004]
[1780052467492,53.95,73518.54,0.0,-1.0,0.0,0.0004]
[1780052467618,53.95,73518.54,0.0,-1.0,0.0,0.0004]
[1780052467722,53.95,73518.54,0.0,-1.0,0.0,0.0004]
[1780052467795,53.95,73519.79,0.0,-1.0,0.0,0.0004]
[1780052467970,53.95,73519.79,0.0,-1.0,0.0,0.0004]
[1780052471471,53.95,73520.01,0.0,-1.0,0.0,0.0004]
[1780052471536,53.95,73520.01,0.0,-1.0,0.0,0.0004]
[1780052471553,53.95,73518.64,0.0,-1.0,0.0,0.0004]
[1780052472331,53.95,73518.64,0.0,-1.0,0.0,0.0004]
[1780052472440,53.95,73518.64,0.0,-1.0,0.0,0.0004]
[1780052472470,53.95,73518.64,0.0,-1.0,0.0,0.0004]
[1780052472478,53.95,73521.86,0.0,-1.0,0.0,0.0004]
[1780052473471,53.95,73521.86,0.0,-1.0,0.0,0.0004]
[1780052473583,53.95,73521.86,0.0,-1.0,0.0,0.0004]
[1780052477470,53.95,73521.96,0.0,-1.0,0.0,0.0004]
[1780052477582,53.95,73521.96,0.0,-1.0,0.0,0.0004]
[1780052479473,53.95,73521.96,0.0,-1.0,0.0,0.0004]
[1780052479594,53.95,73521.96,0.0,-1.0,0.0,0.0004]
[1780052482757,53.95,73521.0,0.0,-1.0,0.0,0.0004]
[1780052482810,53.95,73521.0,0.0,-1.0,0.0,0.0004]
[1780052482548,53.95,73514.53,0.0,-1.0,0.0,0.00039]
[1780052482969,53.95,73514.53,0.0,-1.0,0.0,0.00039]
[1780052483474,53.95,73514.53,0.0,-1.0,0.0,0.00039]
[1780052483580,53.95,73514.53,0.0,-1.0,0.0,0.00039]
[1780052483678,53.95,73514.66,0.0,-1.0,0.0,0.00039]
[1780052485474,53.95,73514.45,0.0,-1.0,0.0,0.00039]
[1780052485580,53.95,73514.45,0.0,-1.0,0.0,0.00039]
[1780052489471,53.95,73513.74,0.0,-1.0,0.0,0.00039]
[1780052489509,53.95,73513.74,0.0,-1.0,0.0,0.00039]
[1780052491473,53.95,73513.74,0.0,-1.0,0.0,0.00039]
[1780052491581,53.95,73513.74,0.0,-1.0,0.0,0.00039]
[1780052491678,53.95,73513.74,0.0,-1.0,0.0,0.00039]
[1780052493472,53.95,73513.71,0.0,-1.0,0.0,0.00039]
[1780052493584,53.95,73513.71,0.0,-1.0,0.0,0.00039]
[1780052494487,53.95,73513.67,0.0,-1.0,0.0,0.00039]
[1780052494536,53.95,73513.67,0.0,-1.0,0.0,0.00039]
[1780052494721,53.95,73513.67,0.0,-1.0,0.0,0.00039]
[1780052494821,53.95,73513.49,0.0,-1.0,0.0,0.00039]
[1780052497470,53.95,73513.44,0.0,-1.0,0.0,0.00039]
[1780052497580,53.95,73513.44,0.0,-1.0,0.0,0.00039]
[1780052501470,53.95,73513.94,0.0,-1.0,0.0,0.00039]
[1780052501580,53.95,73513.94,0.0,-1.0,0.0,0.00039]
[1780052504703,53.95,73513.97,0.0,-1.0,0.0,0.00039]
[1780052504727,53.95,73513.97,0.0,-1.0,0.0,0.00039]
[1780052504740,53.95,73513.97,0.0,-1.0,0.0,0.00039]
[1780052504840,53.95,73514.75,0.0,-1.0,0.0,0.00039]
[1780052504968,53.95,73514.75,0.0,-1.0,0.0,0.00039]
[1780052505471,53.95,73514.75,0.0,-1.0,0.0,0.00039]
[1780052505495,53.95,73514.75,0.0,-1.0,0.0,0.00039]
[1780052507472,53.95,73514.5,0.0,-1.0,0.0,0.00039]
[1780052507578,53.95,73514.5,0.0,-1.0,0.0,0.00039]
[1780052511471,53.95,73514.56,0.0,-1.0,0.0,0.00039]
[1780052511510,53.95,73514.56,0.0,-1.0,0.0,0.00039]
[1780052512094,53.95,73515.2,0.0,-1.0,0.0,0.00039]
[1780052512196,53.95,73515.2,0.0,-1.0,0.0,0.00039]
[1780052512219,53.95,73515.2,0.0,-1.0,0.0,0.00039]
[1780052512763,53.95,73519.27,0.0,-1.0,0.0,0.0004]
[1780052513770,53.95,73520.99,0.0,-1.0,0.0,0.0004]
[1780052514777,53.95,73522.4,0.0,-1.0,0.0,0.0004]
[1780052515015,53.95,73522.4,0.0,-1.0,0.0,0.0004]
[1780052515089,53.95,73522.4,0.0,-1.0,0.0,0.0004]
[1780052515219,53.95,73522.4,0.0,-1.0,0.0,0.0004]
[1780052515326,53.95,73522.4,0.0,-1.0,0.0,0.0004]
[1780052517005,53.95,73522.74,0.0,-1.0,0.0,0.0004]
[1780052517113,53.95,73522.74,0.0,-1.0,0.0,0.0004]
[1780052517227,53.95,73522.74,0.0,-1.0,0.0,0.0004]
[1780052517470,53.95,73522.74,0.0,-1.0,0.0,0.0004]
[1780052517581,53.95,73522.74,0.0,-1.0,0.0,0.0004]
[1780052517798,53.95,73521.88,0.0,-1.0,0.0,0.0004]
[1780052520819,53.95,73523.3,0.0,-1.0,0.0,0.0004]
[1780052521470,53.95,73523.3,0.0,-1.0,0.0,0.0004]
[1780052521536,53.95,73523.3,0.0,-1.0,0.0,0.0004]
[1780052521826,53.95,73525.63,0.0,-1.0,0.0,0.0004]
[1780052522833,53.95,73528.22,0.0,-1.0,0.0,0.0004]
[1780052523393,53.95,73528.22,0.0,-1.0,0.0,0.0004]
[1780052523472,53.95,73528.22,0.0,-1.0,0.0,0.0004]
[1780052523497,53.95,73528.22,0.0,-1.0,0.0,0.0004]
[1780052523720,53.95,73528.22,0.0,-1.0,0.0,0.0004]
[1780052523840,53.95,73527.93,0.0,-1.0,0.0,0.0004]
[1780052528875,53.95,73526.78,0.0,-1.0,0.0,0.0004]
[1780052530427,53.95,73526.04,0.0,-1.0,0.0,0.0004]
[1780052530469,53.95,73526.04,0.0,-1.0,0.0,0.0004]
[1780052530718,53.95,73526.04,0.0,-1.0,0.0,0.0004]
[1780052531093,53.95,73526.39,0.0,-1.0,0.0,0.0004]
[1780052531195,53.95,73526.39,0.0,-1.0,0.0,0.0004]
[1780052531220,53.95,73526.39,0.0,-1.0,0.0,0.0004]
[1780052531903,53.95,73526.43,0.0,-1.0,0.0,0.0004]
[1780052540964,53.95,73526.04,0.0,-1.0,0.0,0.0004]
[1780052544735,53.95,73526.3,0.0,-1.0,0.0,0.0004]
[1780052544829,53.95,73526.3,0.0,-1.0,0.0,0.0004]
[1780052544968,53.95,73526.11,0.0,-1.0,0.0,0.0004]
[1780052545812,53.95,73526.11,0.0,-1.0,0.0,0.0004]
[1780052545910,53.95,73525.53,0.0,-1.0,0.0,0.0004]
[1780052545918,53.95,73525.53,0.0,-1.0,0.0,0.0004]
[1780052545969,53.95,73525.53,0.0,-1.0,0.0,0.0004]
[1780052546000,53.95,73526.95,0.0,-1.0,0.0,0.0004]
[1780052551035,53.95,73526.96,0.0,-1.0,0.0,0.0004]
[1780052556032,53.95,73527.07,0.0,-1.0,0.0,0.0004]
[1780052556082,53.95,73527.07,0.0,-1.0,0.0,0.0004]
[1780052556218,53.95,73527.07,0.0,-1.0,0.0,0.0004]
[1780052556329,53.95,73527.07,0.0,-1.0,0.0,0.0004]
[1780052556922,53.95,73527.07,0.0,-1.0,0.0,0.0004]
[1780052556969,53.95,73527.32,0.0,-1.0,0.0,0.0004]
[1780052557035,53.95,73527.32,0.0,-1.0,0.0,0.0004]
[1780052557220,53.95,73527.32,0.0,-1.0,0.0,0.0004]
[1780052557319,53.95,73526.85,0.0,-1.0,0.0,0.0004]
[1780052559470,53.95,73526.17,0.0,-1.0,0.0,0.0004]
[1780052559582,53.95,73526.17,0.0,-1.0,0.0,0.0004]
[1780052560098,53.95,73528.54,0.0,-1.0,0.0,0.0004]
[1780052561105,53.95,73526.56,0.0,-1.0,0.0,0.0004]
[1780052562111,53.95,73526.56,0.0,-1.0,0.0,0.0004]
[1780052562223,53.95,73526.56,0.0,-1.0,0.0,0.0004]
[1780052562470,53.95,73526.56,0.0,-1.0,0.0,0.0004]
[1780052562588,53.95,73526.56,0.0,-1.0,0.0,0.0004]
[1780052562689,53.95,73523.66,0.0,-1.0,0.0,0.0004]
[1780052563471,53.95,73523.66,0.0,-1.0,0.0,0.0004]
[1780052563583,53.95,73523.66,0.0,-1.0,0.0,0.0004]
[1780052565470,53.95,73523.43,0.0,-1.0,0.0,0.0004]
[1780052565579,53.95,73523.43,0.0,-1.0,0.0,0.0004]
[1780052565680,53.95,73523.43,0.0,-1.0,0.0,0.0004]
[1780052569469,53.95,73523.87,0.0,-1.0,0.0,0.0004]
[1780052569579,53.95,73523.87,0.0,-1.0,0.0,0.0004]
[1780052569680,53.95,73524.27,0.0,-1.0,0.0,0.0004]
[1780052571470,53.95,73524.57,0.0,-1.0,0.0,0.0004]
[1780052571596,53.95,73524.57,0.0,-1.0,0.0,0.0004]
[1780052571697,53.95,73524.57,0.0,-1.0,0.0,0.0004]
[1780052574398,53.95,73524.31,0.0,-1.0,0.0,0.0004]
[1780052574467,53.95,73524.31,0.0,-1.0,0.0,0.0004]
[1780052574579,53.95,73524.31,0.0,-1.0,0.0,0.0004]
[1780052575472,53.95,73523.5,0.0,-1.0,0.0,0.0004]
[1780052575578,53.95,73523.5,0.0,-1.0,0.0,0.0004]
[1780052575680,53.95,73523.28,0.0,-1.0,0.0,0.0004]
[1780052577219,53.95,73528.41,0.0,-1.0,0.0,0.0004]
[1780052578033,53.95,73528.41,0.0,-1.0,0.0,0.0004]
[1780052578084,53.95,73528.41,0.0,-1.0,0.0,0.0004]
[1780052578219,53.95,73528.41,0.0,-1.0,0.0,0.0004]
[1780052578274,53.95,73528.41,0.0,-1.0,0.0,0.0004]
[1780052578375,53.95,73532.59,0.0,-1.0,0.0,0.0004]
[1780052581471,53.95,73531.71,0.0,-1.0,0.0,0.0004]
[1780052581579,53.95,73531.71,0.0,-1.0,0.0,0.0004]
[1780052581680,53.95,73531.92,0.0,-1.0,0.0,0.0004]
[1780052583261,53.95,73533.86,0.0,-1.0,0.0,0.00041]
[1780052584268,53.95,73536.31,0.0,-1.0,0.0,0.00041]
[1780052585471,53.95,73536.31,0.0,-1.0,0.0,0.00041]
[1780052585585,53.95,73536.31,0.0,-1.0,0.0,0.00041]
[1780052585680,53.95,73536.07,0.0,-1.0,0.0,0.00041]
[1780052589473,53.95,73536.52,0.0,-1.0,0.0,0.00041]
[1780052589539,53.95,73536.52,0.0,-1.0,0.0,0.00041]
[1780052589569,53.95,73536.57,0.0,-1.0,0.0,0.00041]
[1780052592738,53.95,73536.21,0.0,-1.0,0.0,0.00041]
[1780052593472,53.95,73536.75,0.0,-1.0,0.0,0.00041]
[1780052593572,53.95,73536.62,0.0,-1.0,0.0,0.00041]
[1780052596353,53.95,73535.34,0.0,-1.0,0.0,0.00041]
[1780052597357,53.95,73535.34,0.0,-1.0,0.0,0.00041]
[1780052597469,53.95,73535.34,0.0,-1.0,0.0,0.00041]
[1780052599473,53.95,73535.24,0.0,-1.0,0.0,0.00041]
[1780052599587,53.95,73535.24,0.0,-1.0,0.0,0.00041]
[1780052599688,53.95,73535.38,0.0,-1.0,0.0,0.00041]
[1780052601470,53.95,73535.38,0.0,-1.0,0.0,0.00041]
[1780052601579,53.95,73535.38,0.0,-1.0,0.0,0.00041]
[1780052601678,53.95,73535.38,0.0,-1.0,0.0,0.00041]
[1780052605472,53.95,73535.42,0.0,-1.0,0.0,0.00041]
[1780052605580,53.95,73535.42,0.0,-1.0,0.0,0.00041]
[1780052605680,53.95,73535.49,0.0,-1.0,0.0,0.00041]
[1780052607477,53.95,73535.49,0.0,-1.0,0.0,0.00041]
[1780052607582,53.95,73535.49,0.0,-1.0,0.0,0.00041]
[1780052607682,53.95,73535.49,0.0,-1.0,0.0,0.00041]
[1780052610451,53.95,73538.34,0.0,-1.0,0.0,0.00041]
[1780052611479,53.95,73538.34,0.0,-1.0,0.0,0.00041]
[1780052611581,53.95,73538.34,0.0,-1.0,0.0,0.00041]
[1780052611680,53.95,73540.07,0.0,-1.0,0.0,0.00041]
[1780052613472,53.95,73540.24,0.0,-1.0,0.0,0.00041]
[1780052613581,53.95,73540.24,0.0,-1.0,0.0,0.00041]
[1780052613681,53.95,73540.65,0.0,-1.0,0.0,0.00041]
[1780052616614,53.95,73540.68,0.0,-1.0,0.0,0.00041]
[1780052616722,53.95,73540.68,0.0,-1.0,0.0,0.00041]
[1780052616732,53.95,73540.68,0.0,-1.0,0.0,0.00041]
[1780052616968,53.95,73540.68,0.0,-1.0,0.0,0.00041]
[1780052617471,53.95,73540.64,0.0,-1.0,0.0,0.00041]
[1780052617583,53.95,73540.64,0.0,-1.0,0.0,0.00041]
[1780052617674,53.95,73540.9,0.0,-1.0,0.0,0.00041]
[1780052618507,53.95,73541.94,0.0,-1.0,0.0,0.00041]
[1780052619471,53.95,73541.94,0.0,-1.0,0.0,0.00041]
[1780052619585,53.95,73541.94,0.0,-1.0,0.0,0.00041]
[1780052619683,53.95,73542.07,0.0,-1.0,0.0,0.00041]
[1780052623472,53.95,73542.32,0.0,-1.0,0.0,0.00041]
[1780052623580,53.95,73542.32,0.0,-1.0,0.0,0.00041]
[1780052623679,53.95,73540.13,0.0,-1.0,0.0,0.00041]
[1780052625473,53.95,73540.28,0.0,-1.0,0.0,0.00041]
[1780052625584,53.95,73540.28,0.0,-1.0,0.0,0.00041]
[1780052625681,53.95,73540.74,0.0,-1.0,0.0,0.00041]
[1780052629484,53.95,73541.08,0.0,-1.0,0.0,0.00041]
[1780052629602,53.95,73541.08,0.0,-1.0,0.0,0.00041]
[1780052629701,53.95,73540.9,0.0,-1.0,0.0,0.00041]
[1780052630591,53.95,73540.06,0.0,-1.0,0.0,0.00041]
[1780052632227,53.95,73540.17,0.0,-1.0,0.0,0.00041]
[1780052632337,53.95,73540.17,0.0,-1.0,0.0,0.00041]
[1780052632469,53.95,73540.17,0.0,-1.0,0.0,0.00041]
[1780052633473,53.95,73540.24,0.0,-1.0,0.0,0.00041]
[1780052633578,53.95,73540.24,0.0,-1.0,0.0,0.00041]
[1780052633679,53.95,73540.35,0.0,-1.0,0.0,0.00041]
[1780052635477,53.95,73540.47,0.0,-1.0,0.0,0.00041]
[1780052635799,53.95,73540.47,0.0,-1.0,0.0,0.00041]
[1780052635814,53.95,73542.1,0.0,-1.0,0.0,0.00041]
[1780052636633,53.95,73543.61,0.0,-1.0,0.0,0.00041]
[1780052637930,53.95,73543.61,0.0,-1.0,0.0,0.00041]
[1780052637968,53.95,73543.61,0.0,-1.0,0.0,0.00041]
[1780052638039,53.95,73544.28,0.0,-1.0,0.0,0.00041]
[1780052638221,53.95,73544.28,0.0,-1.0,0.0,0.00041]
[1780052638329,53.95,73544.28,0.0,-1.0,0.0,0.00041]
[1780052638470,53.95,73544.28,0.0,-1.0,0.0,0.00041]
[1780052638517,53.95,73544.28,0.0,-1.0,0.0,0.00041]
[1780052638647,53.95,73542.92,0.0,-1.0,0.0,0.00041]
[1780052639654,53.95,73540.54,0.0,-1.0,0.0,0.00041]
[1780052640680,53.95,73539.14,0.0,-1.0,0.0,0.00041]
[1780052641687,53.95,73540.78,0.0,-1.0,0.0,0.00041]
[1780052642694,53.95,73542.04,0.0,-1.0,0.0,0.00041]
[1780052643386,53.95,73542.04,0.0,-1.0,0.0,0.00041]
[1780052643430,53.95,73542.04,0.0,-1.0,0.0,0.00041]
[1780052643725,53.95,73542.04,0.0,-1.0,0.0,0.00041]
[1780052643968,53.95,73542.04,0.0,-1.0,0.0,0.00041]
[1780052643998,53.95,73545.73,0.0,-1.0,0.0,0.00041]
[1780052644708,53.95,73547.23,0.0,-1.0,0.0,0.00042]
[1780052645715,53.95,73549.21,0.0,-1.0,0.0,0.00042]
[1780052646723,53.95,73550.38,0.0,-1.0,0.0,0.00042]
[1780052647730,53.95,73551.66,0.0,-1.0,0.0,0.00042]
[1780052648737,53.95,73553.81,0.0,-1.0,0.0,0.00042]
[1780052652041,53.95,73553.56,0.0,-1.0,0.0,0.00042]
[1780052652120,53.95,73553.56,0.0,-1.0,0.0,0.00042]
[1780052652218,53.95,73553.56,0.0,-1.0,0.0,0.00042]
[1780052653776,53.95,73552.35,0.0,-1.0,0.0,0.00042]
[1780052654780,53.95,73546.95,0.0,-1.0,0.0,0.00041]
[1780052655787,53.95,73542.16,0.0,-1.0,0.0,0.00041]
[1780052656794,53.95,73535.61,0.0,-1.0,0.0,0.0004]
[1780052657995,53.95,73535.61,0.0,-1.0,0.0,0.0004]
[1780052657803,53.95,73535.81,0.0,-1.0,0.0,0.0004]
[1780052658039,53.95,73535.81,0.0,-1.0,0.0,0.0004]
[1780052658222,53.95,73535.81,0.0,-1.0,0.0,0.0004]
[1780052658810,53.95,73536.62,0.0,-1.0,0.0,0.0004]
[1780052663845,53.95,73537.16,0.0,-1.0,0.0,0.00041]
[1780052668880,53.95,73537.09,0.0,-1.0,0.0,0.00041]
[1780052669887,53.95,73535.21,0.0,-1.0,0.0,0.0004]
[1780052671901,53.95,73536.29,0.0,-1.0,0.0,0.0004]
[1780052672908,53.95,73537.89,0.0,-1.0,0.0,0.0004]
[1780052673281,53.95,73537.89,0.0,-1.0,0.0,0.0004]
[1780052673340,53.95,73537.89,0.0,-1.0,0.0,0.0004]
[1780052673468,53.95,73537.89,0.0,-1.0,0.0,0.0004]
[1780052678950,53.95,73538.76,0.0,-1.0,0.0,0.0004]
[1780052682978,53.95,73537.91,0.0,-1.0,0.0,0.0004]
[1780052683210,53.95,73537.91,0.0,-1.0,0.0,0.0004]
[1780052683219,53.95,73537.91,0.0,-1.0,0.0,0.0004]
[1780052683269,53.95,73537.91,0.0,-1.0,0.0,0.0004]
[1780052683472,53.95,73537.91,0.0,-1.0,0.0,0.0004]
[1780052687006,53.95,73536.55,0.0,-1.0,0.0,0.0004]
[1780052691462,53.95,73536.87,0.0,-1.0,0.0,0.0004]
[1780052691468,53.95,73536.87,0.0,-1.0,0.0,0.0004]
[1780052691480,53.95,73536.87,0.0,-1.0,0.0,0.0004]
[1780052691719,53.95,73536.87,0.0,-1.0,0.0,0.0004]
[1780052697077,53.95,73537.61,0.0,-1.0,0.0,0.0004]
[1780052699411,53.95,73538.06,0.0,-1.0,0.0,0.0004]
[1780052699472,53.95,73538.06,0.0,-1.0,0.0,0.0004]
[1780052699518,53.95,73538.06,0.0,-1.0,0.0,0.0004]
[1780052699720,53.95,73538.06,0.0,-1.0,0.0,0.0004]
[1780052699756,53.95,73539.19,0.0,-1.0,0.0,0.0004]
[1780052702113,53.95,73537.19,0.0,-1.0,0.0,0.0004]
[1780052703120,53.95,73535.43,0.0,-1.0,0.0,0.0004]
[1780052705134,53.95,73537.25,0.0,-1.0,0.0,0.0004]
[1780052706099,53.95,73537.25,0.0,-1.0,0.0,0.0004]
[1780052706147,53.95,73537.25,0.0,-1.0,0.0,0.0004]
[1780052706224,53.95,73537.25,0.0,-1.0,0.0,0.0004]
[1780052706247,53.95,73538.73,0.0,-1.0,0.0,0.0004]
[1780052707148,53.95,73537.59,0.0,-1.0,0.0,0.0004]
[1780052708155,53.95,73538.92,0.0,-1.0,0.0,0.0004]
[1780052710932,53.95,73538.92,0.0,-1.0,0.0,0.0004]
[1780052710968,53.95,73538.92,0.0,-1.0,0.0,0.0004]
[1780052711056,53.95,73538.92,0.0,-1.0,0.0,0.0004]
[1780052711038,53.95,73541.8,0.0,-1.0,0.0,0.00041]
[1780052711217,53.95,73541.8,0.0,-1.0,0.0,0.00041]
[1780052711319,53.95,73546.18,0.0,-1.0,0.0,0.00041]
[1780052712183,53.95,73548.26,0.0,-1.0,0.0,0.00041]
[1780052713473,53.95,73548.26,0.0,-1.0,0.0,0.00041]
[1780052713582,53.95,73548.26,0.0,-1.0,0.0,0.00041]
[1780052713610,53.95,73548.88,0.0,-1.0,0.0,0.00041]
[1780052714197,53.95,73553.6,0.0,-1.0,0.0,0.00042]
[1780052715568,53.95,73553.6,0.0,-1.0,0.0,0.00042]
[1780052715626,53.95,73553.6,0.0,-1.0,0.0,0.00042]
[1780052715722,53.95,73553.6,0.0,-1.0,0.0,0.00042]
[1780052715808,53.95,73555.88,0.0,-1.0,0.0,0.00042]
[1780052716211,53.95,73556.95,0.0,-1.0,0.0,0.00042]
[1780052718226,53.95,73557.6,0.0,-1.0,0.0,0.00042]
[1780052721723,53.95,73557.99,0.0,-1.0,0.0,0.00042]
[1780052721831,53.95,73557.99,0.0,-1.0,0.0,0.00042]
[1780052721970,53.95,73557.99,0.0,-1.0,0.0,0.00042]
[1780052723260,53.95,73556.29,0.0,-1.0,0.0,0.00042]
[1780052724267,53.95,73554.81,0.0,-1.0,0.0,0.00042]
[1780052729302,53.95,73555.59,0.0,-1.0,0.0,0.00042]
[1780052730309,53.95,73554.77,0.0,-1.0,0.0,0.00042]
[1780052731993,53.95,73554.77,0.0,-1.0,0.0,0.00042]
[1780052732069,53.95,73555.77,0.0,-1.0,0.0,0.00042]
[1780052732113,53.95,73555.77,0.0,-1.0,0.0,0.00042]
[1780052732220,53.95,73555.77,0.0,-1.0,0.0,0.00042]
[1780052737361,53.95,73555.82,0.0,-1.0,0.0,0.00042]
[1780052739375,53.95,73556.88,0.0,-1.0,0.0,0.00042]
[1780052740382,53.95,73560.92,0.0,-1.0,0.0,0.00042]
[1780052741390,53.95,73563.2,0.0,-1.0,0.0,0.00042]
[1780052742864,53.95,73563.2,0.0,-1.0,0.0,0.00042]
[1780052742916,53.95,73563.2,0.0,-1.0,0.0,0.00042]
[1780052742968,53.95,73563.2,0.0,-1.0,0.0,0.00042]
[1780052746425,53.95,73561.99,0.0,-1.0,0.0,0.00042]
[1780052747915,53.95,73561.99,0.0,-1.0,0.0,0.00042]
[1780052747963,53.95,73561.99,0.0,-1.0,0.0,0.00042]
[1780052747968,53.95,73561.99,0.0,-1.0,0.0,0.00042]
[1780052748064,53.95,73560.86,0.0,-1.0,0.0,0.00042]
[1780052748439,53.95,73561.89,0.0,-1.0,0.0,0.00042]
[1780052749446,53.95,73566.17,0.0,-1.0,0.0,0.00043]
[1780052750454,53.95,73568.27,0.0,-1.0,0.0,0.00043]
[1780052753474,53.95,73569.01,0.0,-1.0,0.0,0.00043]
[1780052755488,53.95,73570.2,0.0,-1.0,0.0,0.00043]
[1780052756190,53.95,73570.2,0.0,-1.0,0.0,0.00043]
[1780052756218,53.95,73570.2,0.0,-1.0,0.0,0.00043]
[1780052756300,53.95,73570.2,0.0,-1.0,0.0,0.00043]
[1780052756470,53.95,73570.2,0.0,-1.0,0.0,0.00043]
[1780052761530,53.95,73566.63,0.0,-1.0,0.0,0.00043]
[1780052762464,53.95,73566.63,0.0,-1.0,0.0,0.00043]
[1780052762586,53.95,73566.63,0.0,-1.0,0.0,0.00043]
[1780052762731,53.95,73566.63,0.0,-1.0,0.0,0.00043]
[1780052768164,53.95,73567.07,0.0,-1.0,0.0,0.00043]
[1780052771600,53.95,73567.87,0.0,-1.0,0.0,0.00043]
[1780052774330,53.95,73567.62,0.0,-1.0,0.0,0.00043]
[1780052774435,53.95,73567.62,0.0,-1.0,0.0,0.00043]
[1780052774469,53.95,73567.62,0.0,-1.0,0.0,0.00043]
[1780052776635,53.95,73568.36,0.0,-1.0,0.0,0.00043]
[1780052783684,53.95,73567.84,0.0,-1.0,0.0,0.00043]
[1780052784840,53.95,73567.84,0.0,-1.0,0.0,0.00043]
[1780052784907,53.95,73567.84,0.0,-1.0,0.0,0.00043]
[1780052784970,53.95,73567.84,0.0,-1.0,0.0,0.00043]
[1780052790734,53.95,73568.34,0.0,-1.0,0.0,0.00043]
[1780052791742,53.95,73568.59,0.0,-1.0,0.0,0.00043]
[1780052793317,53.95,73568.57,0.0,-1.0,0.0,0.00043]
[1780052793334,53.95,73568.57,0.0,-1.0,0.0,0.00043]
[1780052793467,53.95,73568.57,0.0,-1.0,0.0,0.00043]
[1780052798791,53.95,73568.15,0.0,-1.0,0.0,0.00043]
[1780052799659,53.95,73568.15,0.0,-1.0,0.0,0.00043]
[1780052799718,53.95,73568.15,0.0,-1.0,0.0,0.00043]
[1780052799970,53.95,73568.15,0.0,-1.0,0.0,0.00043]
[1780052800064,53.95,73568.15,0.0,-1.0,0.0,0.00043]
[1780052803469,53.95,73568.14,0.0,-1.0,0.0,0.00043]
[1780052803584,53.95,73568.14,0.0,-1.0,0.0,0.00043]
[1780052805468,53.95,73568.37,0.0,-1.0,0.0,0.00043]
[1780052805577,53.95,73568.37,0.0,-1.0,0.0,0.00043]
[1780052807468,53.95,73568.23,0.0,-1.0,0.0,0.00043]
[1780052807581,53.95,73568.23,0.0,-1.0,0.0,0.00043]
[1780052811468,53.95,73568.36,0.0,-1.0,0.0,0.00043]
[1780052811575,53.95,73568.36,0.0,-1.0,0.0,0.00043]
[1780052813468,53.95,73568.36,0.0,-1.0,0.0,0.00043]
[1780052813581,53.95,73568.36,0.0,-1.0,0.0,0.00043]
[1780052817469,53.95,73568.52,0.0,-1.0,0.0,0.00043]
[1780052817518,53.95,73568.52,0.0,-1.0,0.0,0.00043]
[1780052821952,53.95,73567.35,0.0,-1.0,0.0,0.00042]
[1780052822264,53.95,73567.35,0.0,-1.0,0.0,0.00042]
[1780052822374,53.95,73567.35,0.0,-1.0,0.0,0.00042]
[1780052822468,53.95,73567.35,0.0,-1.0,0.0,0.00042]
[1780052822959,53.95,73568.34,0.0,-1.0,0.0,0.00043]
[1780052829196,53.95,73568.28,0.0,-1.0,0.0,0.00043]
[1780052832034,53.95,73566.88,0.0,-1.0,0.0,0.00042]
[1780052833033,53.95,73553.46,0.0,-1.0,0.0,0.00041]
[1780052833739,53.95,73553.46,0.0,-1.0,0.0,0.00041]
[1780052833849,53.95,73553.46,0.0,-1.0,0.0,0.00041]
[1780052833967,53.95,73553.46,0.0,-1.0,0.0,0.00041]
[1780052834040,53.95,73553.15,0.0,-1.0,0.0,0.00041]
[1780052836054,53.95,73549.32,0.0,-1.0,0.0,0.00041]
[1780052841089,53.95,73548.97,0.0,-1.0,0.0,0.00041]
[1780052842308,53.95,73548.95,0.0,-1.0,0.0,0.00041]
[1780052842393,53.95,73548.95,0.0,-1.0,0.0,0.00041]
[1780052842468,53.95,73548.95,0.0,-1.0,0.0,0.00041]
[1780052842556,53.95,73548.95,0.0,-1.0,0.0,0.00041]
[1780052844110,53.95,73550.43,0.0,-1.0,0.0,0.00041]
[1780052845469,53.95,73550.52,0.0,-1.0,0.0,0.00041]
[1780052845582,53.95,73550.52,0.0,-1.0,0.0,0.00041]
[1780052849470,53.95,73550.48,0.0,-1.0,0.0,0.00041]
[1780052849582,53.95,73550.48,0.0,-1.0,0.0,0.00041]
[1780052853470,53.95,73549.38,0.0,-1.0,0.0,0.0004]
[1780052853581,53.95,73549.38,0.0,-1.0,0.0,0.0004]
[1780052855469,53.95,73548.93,0.0,-1.0,0.0,0.0004]
[1780052855581,53.95,73548.93,0.0,-1.0,0.0,0.0004]
[1780052859469,53.95,73549.16,0.0,-1.0,0.0,0.0004]
[1780052859583,53.95,73549.16,0.0,-1.0,0.0,0.0004]
[1780052860222,53.95,73550.65,0.0,-1.0,0.0,0.0004]
[1780052862883,53.95,73554.96,0.0,-1.0,0.0,0.00041]
[1780052863850,53.95,73556.67,0.0,-1.0,0.0,0.00041]
[1780052864250,53.95,73557.46,0.0,-1.0,0.0,0.00041]
[1780052869285,53.95,73558.21,0.0,-1.0,0.0,0.00041]
[1780052873203,53.95,73560.71,0.0,-1.0,0.0,0.00041]
[1780052873894,53.95,73562.51,0.0,-1.0,0.0,0.00042]
[1780052874321,53.95,73560.63,0.0,-1.0,0.0,0.00041]
[1780052875327,53.95,73561.55,0.0,-1.0,0.0,0.00041]
[1780052879355,53.95,73562.42,0.0,-1.0,0.0,0.00042]
[1780052883383,53.95,73561.57,0.0,-1.0,0.0,0.00041]
[1780052884391,53.95,73562.36,0.0,-1.0,0.0,0.00042]
[1780052889425,53.95,73559.54,0.0,-1.0,0.0,0.00041]
[1780052890432,53.95,73560.75,0.0,-1.0,0.0,0.00041]
[1780052891439,53.95,73564.8,0.0,-1.0,0.0,0.00042]
[1780052893453,53.95,73565.64,0.0,-1.0,0.0,0.00042]
[1780052897481,53.95,73564.98,0.0,-1.0,0.0,0.00042]
[1780052904466,53.95,73564.62,0.0,-1.0,0.0,0.00042]
[1780052905537,53.95,73563.66,0.0,-1.0,0.0,0.00042]
[1780052906545,53.95,73558.24,0.0,-1.0,0.0,0.00041]
[1780052907553,53.95,73556.34,0.0,-1.0,0.0,0.00041]
[1780052912588,53.95,73556.26,0.0,-1.0,0.0,0.00041]
[1780052916616,53.95,73555.28,0.0,-1.0,0.0,0.00041]
[1780052919637,53.95,73554.59,0.0,-1.0,0.0,0.0004]
[1780052924672,53.95,73555.11,0.0,-1.0,0.0,0.0004]
[1780052929707,53.95,73555.14,0.0,-1.0,0.0,0.0004]
[1780052932729,53.95,73555.81,0.0,-1.0,0.0,0.00041]
[1780052936756,53.95,73554.96,0.0,-1.0,0.0,0.0004]
[1780052941791,53.95,73555.33,0.0,-1.0,0.0,0.00041]
[1780052947833,53.95,73555.62,0.0,-1.0,0.0,0.00041]
[1780052952873,53.95,73555.58,0.0,-1.0,0.0,0.00041]
[1780052960927,53.95,73555.51,0.0,-1.0,0.0,0.00041]
[1780052961933,53.95,73554.71,0.0,-1.0,0.0,0.0004]
[1780052966968,53.95,73555.07,0.0,-1.0,0.0,0.0004]
[1780052974017,53.95,73554.72,0.0,-1.0,0.0,0.0004]
[1780052982076,53.95,73552.85,0.0,-1.0,0.0,0.0004]
[1780052983084,53.95,73546.35,0.0,-1.0,0.0,0.00039]
[1780052984091,53.95,73543.45,0.0,-1.0,0.0,0.00039]
[1780052986105,53.95,73539.37,0.0,-1.0,0.0,0.00039]
[1780052987113,53.95,73538.33,0.0,-1.0,0.0,0.00039]
[1780052989009,53.95,73537.91,0.0,-1.0,0.0,0.00039]
[1780052989271,53.95,73537.91,0.0,-1.0,0.0,0.00039]
[1780052989281,53.95,73535.78,0.0,-1.0,0.0,0.00038]
[1780052990133,53.95,73533.17,0.0,-1.0,0.0,0.00038]
[1780052992148,53.95,73532.03,0.0,-1.0,0.0,0.00038]
[1780052993155,53.95,73531.06,0.0,-1.0,0.0,0.00038]
[1780052994162,53.95,73530.34,0.0,-1.0,0.0,0.00038]
[1780052999198,53.95,73531.51,0.0,-1.0,0.0,0.00038]
[1780053006248,53.95,73532.2,0.0,-1.0,0.0,0.00038]
[1780053011283,53.95,73531.91,0.0,-1.0,0.0,0.00038]
[1780053016319,53.95,73532.14,0.0,-1.0,0.0,0.00038]
[1780053017326,53.95,73535.81,0.0,-1.0,0.0,0.00038]
[1780053018333,53.95,73538.23,0.0,-1.0,0.0,0.00039]
[1780053019340,53.95,73540.47,0.0,-1.0,0.0,0.00039]
[1780053023369,53.95,73541.48,0.0,-1.0,0.0,0.00039]
[1780053028404,53.95,73540.52,0.0,-1.0,0.0,0.00039]
[1780053029412,53.95,73541.31,0.0,-1.0,0.0,0.00039]
[1780053034447,53.95,73540.44,0.0,-1.0,0.0,0.00038]
[1780053035454,53.95,73541.28,0.0,-1.0,0.0,0.00038]
[1780053036462,53.95,73540.37,0.0,-1.0,0.0,0.00038]
[1780053037468,53.95,73541.44,0.0,-1.0,0.0,0.00039]
[1780053043510,53.95,73541.37,0.0,-1.0,0.0,0.00039]
[1780053048548,53.95,73540.47,0.0,-1.0,0.0,0.00038]
[1780053049555,53.95,73541.41,0.0,-1.0,0.0,0.00039]
[1780053054590,53.95,73541.88,0.0,-1.0,0.0,0.00039]
[1780053055597,53.95,73543.51,0.0,-1.0,0.0,0.00039]
[1780053059625,53.95,73542.38,0.0,-1.0,0.0,0.00039]
[1780053060632,53.95,73543.26,0.0,-1.0,0.0,0.00039]
[1780053062647,53.95,73539.91,0.0,-1.0,0.0,0.00038]
[1780053063656,53.95,73536.44,0.0,-1.0,0.0,0.00038]
[1780053064663,53.95,73535.06,0.0,-1.0,0.0,0.00038]
[1780053067684,53.95,73534.35,0.0,-1.0,0.0,0.00038]
[1780053074734,53.95,73534.32,0.0,-1.0,0.0,0.00038]
[1780053076091,53.95,73535.0,0.0,-1.0,0.0,0.00038]
[1780053081782,53.95,73534.22,0.0,-1.0,0.0,0.00038]
[1780053086817,53.95,73534.35,0.0,-1.0,0.0,0.00038]
[1780053091852,53.95,73534.13,0.0,-1.0,0.0,0.00038]
[1780053096887,53.95,73535.71,0.0,-1.0,0.0,0.00038]
[1780053097894,53.95,73536.89,0.0,-1.0,0.0,0.00038]
[1780053100926,53.95,73537.82,0.0,-1.0,0.0,0.00038]
[1780053104954,53.95,73538.57,0.0,-1.0,0.0,0.00038]
[1780053106968,53.95,73539.71,0.0,-1.0,0.0,0.00038]
[1780053112004,53.95,73543.73,0.0,-1.0,0.0,0.00038]
[1780053113010,53.95,73544.48,0.0,-1.0,0.0,0.00038]
[1780053116031,53.95,73543.62,0.0,-1.0,0.0,0.00038]
[1780053118045,53.95,73544.41,0.0,-1.0,0.0,0.00038]
[1780053119052,53.95,73542.99,0.0,-1.0,0.0,0.00038]
[1780053120059,53.95,73542.14,0.0,-1.0,0.0,0.00038]
[1780053123082,53.95,73543.41,0.0,-1.0,0.0,0.00038]
[1780053124089,53.95,73540.37,0.0,-1.0,0.0,0.00038]
[1780053125096,53.95,73537.38,0.0,-1.0,0.0,0.00038]
[1780053126103,53.95,73538.49,0.0,-1.0,0.0,0.00038]
[1780053127110,53.95,73539.27,0.0,-1.0,0.0,0.00038]
[1780053128117,53.95,73541.06,0.0,-1.0,0.0,0.00038]
[1780053130131,53.95,73541.73,0.0,-1.0,0.0,0.00038]
[1780053134159,53.95,73542.37,0.0,-1.0,0.0,0.00038]
[1780053135166,53.95,73543.69,0.0,-1.0,0.0,0.00038]
[1780053139194,53.95,73542.62,0.0,-1.0,0.0,0.00038]
[1780053144229,53.95,73542.77,0.0,-1.0,0.0,0.00038]
[1780053149263,53.95,73542.63,0.0,-1.0,0.0,0.00038]
[1780053152285,53.95,73543.55,0.0,-1.0,0.0,0.00038]
[1780053157320,53.95,73543.3,0.0,-1.0,0.0,0.00038]
[1780053159334,53.95,73542.67,0.0,-1.0,0.0,0.00038]
[1780053160345,53.95,73538.83,0.0,-1.0,0.0,0.00038]
[1780053161348,53.95,73537.8,0.0,-1.0,0.0,0.00038]
[1780053170411,53.95,73538.34,0.0,-1.0,0.0,0.00038]
[1780053177460,53.95,73538.8,0.0,-1.0,0.0,0.00038]
[1780053182495,53.95,73539.22,0.0,-1.0,0.0,0.00038]
[1780053183502,53.95,73538.51,0.0,-1.0,0.0,0.00038]
[1780053185516,53.95,73537.5,0.0,-1.0,0.0,0.00037]
[1780053186523,53.95,73538.13,0.0,-1.0,0.0,0.00038]
[1780053190551,53.95,73540.88,0.0,-1.0,0.0,0.00038]
[1780053191558,53.95,73542.42,0.0,-1.0,0.0,0.00038]
[1780053193572,53.95,73540.5,0.0,-1.0,0.0,0.00038]
[1780053194578,53.95,73539.23,0.0,-1.0,0.0,0.00038]
[1780053195587,53.95,73540.16,0.0,-1.0,0.0,0.00038]
[1780053196594,53.95,73541.13,0.0,-1.0,0.0,0.00038]
[1780053202636,53.95,73542.07,0.0,-1.0,0.0,0.00038]
[1780053207671,53.95,73541.14,0.0,-1.0,0.0,0.00038]
[1780053208678,53.95,73541.96,0.0,-1.0,0.0,0.00038]
[1780053211699,53.95,73542.35,0.0,-1.0,0.0,0.00038]
[1780053217741,53.95,73542.42,0.0,-1.0,0.0,0.00038]
[1780053224790,53.95,73542.54,0.0,-1.0,0.0,0.00038]
[1780053229825,53.95,73542.61,0.0,-1.0,0.0,0.00038]
[1780053238891,53.95,73542.73,0.0,-1.0,0.0,0.00038]
[1780053240912,53.95,73552.19,0.0,-1.0,0.0,0.00038]
[1780053242473,53.95,73552.19,0.0,-1.0,0.0,0.00038]
[1780053242564,53.95,73580.64,0.0,-1.0,0.0,0.00041]
[1780053242923,53.95,73583.19,0.0,-1.0,0.0,0.00041]
[1780053243930,53.95,73587.96,0.0,-1.0,0.0,0.00042]
[1780053245541,53.95,73587.96,0.0,-1.0,0.0,0.00042]
[1780053249972,53.95,73586.64,0.0,-1.0,0.0,0.00042]
[1780053250979,53.95,73587.37,0.0,-1.0,0.0,0.00042]
[1780053251986,53.95,73582.63,0.0,-1.0,0.0,0.00041]
[1780053253120,53.95,73582.63,0.0,-1.0,0.0,0.00041]
[1780053253146,53.95,73578.7,0.0,-1.0,0.0,0.00041]
[1780053254000,53.95,73575.25,0.0,-1.0,0.0,0.00041]
[1780053255528,53.95,73574.51,0.0,-1.0,0.0,0.00041]
[1780053256014,53.95,73575.45,0.0,-1.0,0.0,0.00041]
[1780053260043,53.95,73566.83,0.0,-1.0,0.0,0.0004]
[1780053261049,53.95,73561.18,0.0,-1.0,0.0,0.00039]
[1780053266084,53.95,73561.07,0.0,-1.0,0.0,0.00039]
[1780053268098,53.95,73559.5,0.0,-1.0,0.0,0.00039]
[1780053268805,53.95,73559.5,0.0,-1.0,0.0,0.00039]
[1780053269620,53.95,73558.33,0.0,-1.0,0.0,0.00039]
[1780053270112,53.95,73557.52,0.0,-1.0,0.0,0.00039]
[1780053271119,53.95,73557.99,0.0,-1.0,0.0,0.00039]
[1780053272126,53.95,73555.77,0.0,-1.0,0.0,0.00038]
[1780053273133,53.95,73554.97,0.0,-1.0,0.0,0.00038]
[1780053276154,53.95,73552.34,0.0,-1.0,0.0,0.00038]
[1780053277161,53.95,73549.45,0.0,-1.0,0.0,0.00038]
[1780053279175,53.95,73550.43,0.0,-1.0,0.0,0.00038]
[1780053284210,53.95,73550.77,0.0,-1.0,0.0,0.00038]
[1780053289246,53.95,73550.62,0.0,-1.0,0.0,0.00038]
[1780053294281,53.95,73550.9,0.0,-1.0,0.0,0.00038]
[1780053299316,53.95,73550.84,0.0,-1.0,0.0,0.00038]
[1780053304351,53.95,73550.64,0.0,-1.0,0.0,0.00038]
[1780053306365,53.95,73549.92,0.0,-1.0,0.0,0.00038]
[1780053307372,53.95,73550.8,0.0,-1.0,0.0,0.00038]
[1780053308380,53.95,73549.91,0.0,-1.0,0.0,0.00038]
[1780053310392,53.95,73550.64,0.0,-1.0,0.0,0.00038]
[1780053315428,53.95,73549.88,0.0,-1.0,0.0,0.00038]
[1780053318449,53.95,73550.71,0.0,-1.0,0.0,0.00038]
[1780053321470,53.95,73552.26,0.0,-1.0,0.0,0.00038]
[1780053322477,53.95,73557.05,0.0,-1.0,0.0,0.00039]
[1780053323484,53.95,73558.55,0.0,-1.0,0.0,0.00039]
[1780053328519,53.95,73558.92,0.0,-1.0,0.0,0.00039]
[1780053331540,53.95,73559.16,0.0,-1.0,0.0,0.00038]
[1780053334561,53.95,73559.87,0.0,-1.0,0.0,0.00038]
[1780053336575,53.95,73560.81,0.0,-1.0,0.0,0.00039]
[1780053337582,53.95,73561.88,0.0,-1.0,0.0,0.00039]
[1780053342617,53.95,73562.69,0.0,-1.0,0.0,0.00039]
[1780053343624,53.95,73563.59,0.0,-1.0,0.0,0.00039]
[1780053348659,53.95,73563.31,0.0,-1.0,0.0,0.00039]
[1780053354701,53.95,73563.92,0.0,-1.0,0.0,0.00039]
[1780053355709,53.95,73565.26,0.0,-1.0,0.0,0.00039]
[1780053360744,53.95,73565.23,0.0,-1.0,0.0,0.00039]
[1780053362758,53.95,73563.23,0.0,-1.0,0.0,0.00039]
[1780053364772,53.95,73564.49,0.0,-1.0,0.0,0.00039]
[1780053367793,53.95,73563.63,0.0,-1.0,0.0,0.00039]
[1780053368801,53.95,73564.43,0.0,-1.0,0.0,0.00039]
[1780053373835,53.95,73563.82,0.0,-1.0,0.0,0.00039]
[1780053378871,53.95,73564.41,0.0,-1.0,0.0,0.00039]
[1780053381892,53.95,73565.77,0.0,-1.0,0.0,0.00039]
[1780053384913,53.95,73564.2,0.0,-1.0,0.0,0.00039]
[1780053386927,53.95,73563.24,0.0,-1.0,0.0,0.00039]
[1780053389947,53.95,73562.49,0.0,-1.0,0.0,0.00039]
[1780053390956,53.95,73563.24,0.0,-1.0,0.0,0.00039]
[1780053395009,53.95,73563.9,0.0,-1.0,0.0,0.00039]
[1780053401051,53.95,73564.05,0.0,-1.0,0.0,0.00039]
[1780053407093,53.95,73563.7,0.0,-1.0,0.0,0.00038]
[1780053408555,53.95,73564.55,0.0,-1.0,0.0,0.00039]
[1780053414141,53.95,73564.68,0.0,-1.0,0.0,0.00039]
[1780053422198,53.95,73564.84,0.0,-1.0,0.0,0.00039]
[1780053427233,53.95,73565.15,0.0,-1.0,0.0,0.00039]
[1780053429247,53.95,73568.9,0.0,-1.0,0.0,0.00039]
[1780053430254,53.95,73570.58,0.0,-1.0,0.0,0.00039]
[1780053435291,53.95,73571.16,0.0,-1.0,0.0,0.00039]
[1780053439718,53.95,73571.36,0.0,-1.0,0.0,0.00039]
[1780053439826,53.95,73571.36,0.0,-1.0,0.0,0.00039]
[1780053439819,53.95,73571.56,0.0,-1.0,0.0,0.00039]
[1780053445359,53.95,73571.71,0.0,-1.0,0.0,0.00039]
[1780053446366,53.95,73569.07,0.0,-1.0,0.0,0.00039]
[1780053447373,53.95,73566.96,0.0,-1.0,0.0,0.00039]
[1780053448380,53.95,73565.51,0.0,-1.0,0.0,0.00039]
[1780053449387,53.95,73564.24,0.0,-1.0,0.0,0.00039]
[1780053454425,53.95,73563.91,0.0,-1.0,0.0,0.00038]
[1780053459460,53.95,73563.6,0.0,-1.0,0.0,0.00038]
[1780053467516,53.95,73564.16,0.0,-1.0,0.0,0.00038]
[1780053472551,53.95,73563.7,0.0,-1.0,0.0,0.00038]
[1780053477586,53.95,73563.88,0.0,-1.0,0.0,0.00038]
[1780053483628,53.95,73563.78,0.0,-1.0,0.0,0.00038]
[1780053488663,53.95,73563.83,0.0,-1.0,0.0,0.00038]
[1780053493698,53.95,73563.41,0.0,-1.0,0.0,0.00038]
[1780053498733,53.95,73563.66,0.0,-1.0,0.0,0.00038]
[1780053501754,53.95,73568.0,0.0,-1.0,0.0,0.00039]
[1780053502761,53.95,73569.95,0.0,-1.0,0.0,0.00039]
[1780053503768,53.95,73570.61,0.0,-1.0,0.0,0.00039]
[1780053508803,53.95,73570.69,0.0,-1.0,0.0,0.00039]
[1780053510817,53.95,73573.85,0.0,-1.0,0.0,0.00039]
[1780053515852,53.95,73572.38,0.0,-1.0,0.0,0.00039]
[1780053516859,53.95,73573.13,0.0,-1.0,0.0,0.00039]
[1780053522905,53.95,73573.58,0.0,-1.0,0.0,0.00039]
[1780053524919,53.95,73572.91,0.0,-1.0,0.0,0.00039]
[1780053527940,53.95,73571.84,0.0,-1.0,0.0,0.00039]
[1780053532975,53.95,73572.14,0.0,-1.0,0.0,0.00039]
[1780053538010,53.95,73561.65,0.0,-1.0,0.0,0.00038]
[1780053539018,53.95,73558.99,0.0,-1.0,0.0,0.00037]
[1780053542038,53.95,73560.03,0.0,-1.0,0.0,0.00037]
[1780053544052,53.95,73560.82,0.0,-1.0,0.0,0.00038]
[1780053550094,53.95,73561.21,0.0,-1.0,0.0,0.00038]
[1780053554122,53.95,73559.66,0.0,-1.0,0.0,0.00037]
[1780053555129,53.95,73562.99,0.0,-1.0,0.0,0.00038]
[1780053560164,53.95,73563.35,0.0,-1.0,0.0,0.00038]
[1780053563457,53.95,73562.7,0.0,-1.0,0.0,0.00038]
[1780053567214,53.95,73561.82,0.0,-1.0,0.0,0.00038]
[1780053570235,53.95,73562.68,0.0,-1.0,0.0,0.00038]
[1780053571242,53.95,73563.06,0.0,-1.0,0.0,0.00037]
[1780053572249,53.95,73562.42,0.0,-1.0,0.0,0.00037]
[1780053576277,53.95,73563.25,0.0,-1.0,0.0,0.00037]
[1780053579298,53.95,73565.86,0.0,-1.0,0.0,0.00038]
[1780053580305,53.95,73568.38,0.0,-1.0,0.0,0.00038]
[1780053581312,53.95,73570.08,0.0,-1.0,0.0,0.00038]
[1780053582318,53.95,73568.85,0.0,-1.0,0.0,0.00038]
[1780053583326,53.95,73569.7,0.0,-1.0,0.0,0.00038]
[1780053587354,53.95,73570.42,0.0,-1.0,0.0,0.00038]
[1780053588360,53.95,73569.36,0.0,-1.0,0.0,0.00038]
[1780053595410,53.95,73569.41,0.0,-1.0,0.0,0.00038]
[1780053600445,53.95,73569.97,0.0,-1.0,0.0,0.00038]
[1780053602459,53.95,73571.12,0.0,-1.0,0.0,0.00038]
[1780053603465,53.95,73572.27,0.0,-1.0,0.0,0.00038]
[1780053604473,53.95,73579.07,0.0,-1.0,0.0,0.00039]
[1780053605480,53.95,73582.22,0.0,-1.0,0.0,0.00039]
[1780053610514,53.95,73581.53,0.0,-1.0,0.0,0.00039]
[1780053613536,53.95,73582.5,0.0,-1.0,0.0,0.00039]
[1780053618571,53.95,73582.34,0.0,-1.0,0.0,0.00039]
[1780053619578,53.95,73583.3,0.0,-1.0,0.0,0.00039]
[1780053620585,53.95,73584.26,0.0,-1.0,0.0,0.00039]
[1780053625620,53.95,73584.18,0.0,-1.0,0.0,0.00039]
[1780053630658,53.95,73584.68,0.0,-1.0,0.0,0.00039]
[1780053632672,53.95,73583.51,0.0,-1.0,0.0,0.00039]
[1780053635693,53.95,73584.53,0.0,-1.0,0.0,0.00039]
[1780053640728,53.95,73584.51,0.0,-1.0,0.0,0.00039]
[1780053643748,53.95,73583.82,0.0,-1.0,0.0,0.00039]
[1780053648786,53.95,73584.1,0.0,-1.0,0.0,0.00039]
[1780053653821,53.95,73584.18,0.0,-1.0,0.0,0.00039]
[1780053657849,53.95,73584.84,0.0,-1.0,0.0,0.00039]
[1780053658856,53.95,73585.85,0.0,-1.0,0.0,0.00039]
[1780053660870,53.95,73587.29,0.0,-1.0,0.0,0.00039]
[1780053663893,53.95,73588.19,0.0,-1.0,0.0,0.00039]
[1780053664900,53.95,73594.86,0.0,-1.0,0.0,0.0004]
[1780053665907,53.95,73598.18,0.0,-1.0,0.0,0.0004]
[1780053668928,53.95,73600.94,0.0,-1.0,0.0,0.00041]
[1780053669935,53.95,73603.22,0.0,-1.0,0.0,0.00041]
[1780053670942,53.95,73604.38,0.0,-1.0,0.0,0.00041]
[1780053672956,53.95,73603.4,0.0,-1.0,0.0,0.00041]
[1780053676983,53.95,73599.08,0.0,-1.0,0.0,0.0004]
[1780053677991,53.95,73597.92,0.0,-1.0,0.0,0.0004]
[1780053682025,53.95,73598.66,0.0,-1.0,0.0,0.0004]
[1780053683033,53.95,73597.9,0.0,-1.0,0.0,0.0004]
[1780053688069,53.95,73598.53,0.0,-1.0,0.0,0.0004]
[1780053691100,53.95,73598.93,0.0,-1.0,0.0,0.0004]
[1780053696135,53.95,73598.8,0.0,-1.0,0.0,0.0004]
[1780053697148,53.95,73593.34,0.0,-1.0,0.0,0.0004]
[1780053698154,53.95,73592.45,0.0,-1.0,0.0,0.00039]
[1780053701176,53.95,73593.64,0.0,-1.0,0.0,0.0004]
[1780053706211,53.95,73593.49,0.0,-1.0,0.0,0.0004]
[1780053709232,53.95,73592.3,0.0,-1.0,0.0,0.00039]
[1780053710240,53.95,73592.96,0.0,-1.0,0.0,0.00039]
[1780053719302,53.95,73592.48,0.0,-1.0,0.0,0.00039]
[1780053721316,53.95,73590.9,0.0,-1.0,0.0,0.00039]
[1780053726351,53.95,73591.42,0.0,-1.0,0.0,0.00039]
[1780053729074,53.95,73591.42,0.0,-1.0,0.0,0.00039]
[1780053729081,53.95,73591.42,0.0,-1.0,0.0,0.00039]
[1780053729372,53.95,73591.17,0.0,-1.0,0.0,0.00039]
[1780053730379,53.95,73589.72,0.0,-1.0,0.0,0.00039]
[1780053735414,53.95,73589.02,0.0,-1.0,0.0,0.00039]
[1780053736421,53.95,73588.12,0.0,-1.0,0.0,0.00039]
[1780053739442,53.95,73588.8,0.0,-1.0,0.0,0.00039]
[1780053744477,53.95,73588.88,0.0,-1.0,0.0,0.00039]
[1780053749512,53.95,73588.5,0.0,-1.0,0.0,0.00039]
[1780053751526,53.95,73588.69,0.0,-1.0,0.0,0.00039]
[1780053756561,53.95,73589.93,0.0,-1.0,0.0,0.00039]
[1780053761595,53.95,73588.9,0.0,-1.0,0.0,0.00039]
[1780053766631,53.95,73588.81,0.0,-1.0,0.0,0.00039]
[1780053773680,53.95,73588.61,0.0,-1.0,0.0,0.00039]
[1780053779723,53.95,73588.45,0.0,-1.0,0.0,0.00039]
[1780053784758,53.95,73588.1,0.0,-1.0,0.0,0.00039]
[1780053789793,53.95,73587.68,0.0,-1.0,0.0,0.00039]
[1780053794828,53.95,73587.71,0.0,-1.0,0.0,0.00039]
[1780053802884,53.95,73588.14,0.0,-1.0,0.0,0.00039]
[1780053807919,53.95,73579.65,0.0,-1.0,0.0,0.00038]
[1780053808926,53.95,73569.15,0.0,-1.0,0.0,0.00037]
[1780053809933,53.95,73568.81,0.0,-1.0,0.0,0.00037]
[1780053810940,53.95,73570.49,0.0,-1.0,0.0,0.00037]
[1780053811947,53.95,73571.36,0.0,-1.0,0.0,0.00037]
[1780053816997,53.95,73565.71,0.0,-1.0,0.0,0.00036]
[1780053818001,53.95,73552.59,0.0,-1.0,0.0,0.00035]
[1780053819008,53.95,73553.13,0.0,-1.0,0.0,0.00035]
[1780053820018,53.95,73549.83,0.0,-1.0,0.0,0.00035]
[1780053821025,53.95,73548.53,0.0,-1.0,0.0,0.00035]
[1780053822032,53.95,73549.39,0.0,-1.0,0.0,0.00035]
[1780053826060,53.95,73548.62,0.0,-1.0,0.0,0.00035]
[1780053829081,53.95,73549.39,0.0,-1.0,0.0,0.00035]
[1780053831095,53.95,73550.03,0.0,-1.0,0.0,0.00035]
[1780053834116,53.95,73553.47,0.0,-1.0,0.0,0.00035]
[1780053835122,53.95,73557.35,0.0,-1.0,0.0,0.00036]
[1780053837137,53.95,73558.08,0.0,-1.0,0.0,0.00036]
[1780053842172,53.95,73558.36,0.0,-1.0,0.0,0.00036]
[1780053844186,53.95,73559.62,0.0,-1.0,0.0,0.00036]
[1780053848214,53.95,73558.25,0.0,-1.0,0.0,0.00036]
[1780053851250,53.95,73557.42,0.0,-1.0,0.0,0.00036]
[1780053853264,53.95,73558.05,0.0,-1.0,0.0,0.00036]
[1780053858300,53.95,73558.12,0.0,-1.0,0.0,0.00036]
[1780053861320,53.95,73557.01,0.0,-1.0,0.0,0.00036]
[1780053862327,53.95,73554.19,0.0,-1.0,0.0,0.00035]
[1780053864341,53.95,73553.36,0.0,-1.0,0.0,0.00035]
[1780053865348,53.95,73551.41,0.0,-1.0,0.0,0.00035]
[1780053866355,53.95,73550.66,0.0,-1.0,0.0,0.00035]
[1780053868369,53.95,73549.09,0.0,-1.0,0.0,0.00035]
[1780053869376,53.95,73547.95,0.0,-1.0,0.0,0.00035]
[1780053871390,53.95,73546.64,0.0,-1.0,0.0,0.00034]
[1780053875418,53.95,73547.32,0.0,-1.0,0.0,0.00034]
[1780053876425,53.95,73549.15,0.0,-1.0,0.0,0.00035]
[1780053877432,53.95,73550.18,0.0,-1.0,0.0,0.00035]
[1780053878439,53.95,73551.11,0.0,-1.0,0.0,0.00035]
[1780053879446,53.95,73550.42,0.0,-1.0,0.0,0.00035]
[1780053881460,53.95,73551.18,0.0,-1.0,0.0,0.00035]
[1780053882467,53.95,73552.04,0.0,-1.0,0.0,0.00035]
[1780053883474,53.95,73558.03,0.0,-1.0,0.0,0.00035]
[1780053884481,53.95,73561.58,0.0,-1.0,0.0,0.00036]
[1780053885488,53.95,73562.87,0.0,-1.0,0.0,0.00036]
[1780053886495,53.95,73563.48,0.0,-1.0,0.0,0.00036]
[1780053887502,53.95,73565.41,0.0,-1.0,0.0,0.00036]
[1780053888509,53.95,73566.04,0.0,-1.0,0.0,0.00036]
[1780053890523,53.95,73569.5,0.0,-1.0,0.0,0.00036]
[1780053891530,53.95,73572.16,0.0,-1.0,0.0,0.00037]
[1780053892537,53.95,73573.87,0.0,-1.0,0.0,0.00037]
[1780053893544,53.95,73576.81,0.0,-1.0,0.0,0.00037]
[1780053894551,53.95,73583.05,0.0,-1.0,0.0,0.00038]
[1780053895558,53.95,73585.65,0.0,-1.0,0.0,0.00038]
[1780053896565,53.95,73586.62,0.0,-1.0,0.0,0.00038]
[1780053897572,53.95,73587.45,0.0,-1.0,0.0,0.00038]
[1780053900593,53.95,73588.28,0.0,-1.0,0.0,0.00038]
[1780053901600,53.95,73586.37,0.0,-1.0,0.0,0.00038]
[1780053902607,53.95,73583.91,0.0,-1.0,0.0,0.00038]
[1780053903614,53.95,73582.36,0.0,-1.0,0.0,0.00037]
[1780053905628,53.95,73583.7,0.0,-1.0,0.0,0.00038]
[1780053907642,53.95,73582.73,0.0,-1.0,0.0,0.00038]
[1780053909656,53.95,73579.88,0.0,-1.0,0.0,0.00037]
[1780053910663,53.95,73578.48,0.0,-1.0,0.0,0.00037]
[1780053912044,53.95,73577.34,0.0,-1.0,0.0,0.00037]
[1780053913684,53.95,73576.28,0.0,-1.0,0.0,0.00037]
[1780053918719,53.95,73576.46,0.0,-1.0,0.0,0.00037]
[1780053921740,53.95,73575.64,0.0,-1.0,0.0,0.00037]
[1780053922747,53.95,73574.96,0.0,-1.0,0.0,0.00037]
[1780053924761,53.95,73571.7,0.0,-1.0,0.0,0.00037]
[1780053925769,53.95,73569.71,0.0,-1.0,0.0,0.00036]
[1780053928788,53.95,73570.68,0.0,-1.0,0.0,0.00036]
[1780053932817,53.95,73567.63,0.0,-1.0,0.0,0.00036]
[1780053938859,53.95,73567.63,0.0,-1.0,0.0,0.00036]
[1780053940873,53.95,73565.29,0.0,-1.0,0.0,0.00036]
[1780053943894,53.95,73563.81,0.0,-1.0,0.0,0.00036]
[1780053944901,53.95,73563.18,0.0,-1.0,0.0,0.00035]
[1780053952962,53.95,73563.65,0.0,-1.0,0.0,0.00036]
[1780053963035,53.95,73563.58,0.0,-1.0,0.0,0.00035]
[1780053965049,53.95,73562.91,0.0,-1.0,0.0,0.00035]
[1780053966056,53.95,73559.12,0.0,-1.0,0.0,0.00035]
[1780053967063,53.95,73557.67,0.0,-1.0,0.0,0.00035]
[1780053969077,53.95,73555.76,0.0,-1.0,0.0,0.00035]
[1780053970084,53.95,73547.59,0.0,-1.0,0.0,0.00034]
[1780053971091,53.95,73541.64,0.0,-1.0,0.0,0.00034]
[1780053972098,53.95,73541.09,0.0,-1.0,0.0,0.00034]
[1780053974132,53.95,73535.73,0.0,-1.0,0.0,0.00033]
[1780053975138,53.95,73522.77,0.0,-1.0,0.0,0.00032]
[1780053976146,53.95,73521.3,0.0,-1.0,0.0,0.00032]
[1780053977153,53.95,73520.71,0.0,-1.0,0.0,0.00032]
[1780053978160,53.95,73521.26,0.0,-1.0,0.0,0.00032]
[1780053979167,53.95,73517.75,0.0,-1.0,0.0,0.00032]
[1780053980175,53.95,73514.45,0.0,-1.0,0.0,0.00032]
[1780053981181,53.95,73513.66,0.0,-1.0,0.0,0.00031]
[1780053985209,53.95,73512.06,0.0,-1.0,0.0,0.00031]
[1780053986216,53.95,73510.48,0.0,-1.0,0.0,0.00031]
[1780053988230,53.95,73511.04,0.0,-1.0,0.0,0.00031]
[1780053990416,53.95,73511.82,0.0,-1.0,0.0,0.00031]
[1780053994282,53.95,73509.01,0.0,-1.0,0.0,0.00031]
[1780053995284,53.95,73503.32,0.0,-1.0,0.0,0.0003]
[1780053996291,53.95,73500.39,0.0,-1.0,0.0,0.0003]
[1780053998305,53.95,73498.87,0.0,-1.0,0.0,0.0003]
[1780053999312,53.95,73497.86,0.0,-1.0,0.0,0.0003]
[1780054004347,53.95,73498.81,0.0,-1.0,0.0,0.0003]
[1780054005643,53.95,73498.82,0.0,-1.0,0.0,0.0003]
[1780054011396,53.95,73498.62,0.0,-1.0,0.0,0.0003]
[1780054016431,53.95,73498.27,0.0,-1.0,0.0,0.0003]
[1780054020459,53.95,73497.64,0.0,-1.0,0.0,0.0003]
[1780054021965,53.95,73498.39,0.0,-1.0,0.0,0.0003]
[1780054022473,53.95,73499.63,0.0,-1.0,0.0,0.0003]
[1780054023480,53.95,73500.23,0.0,-1.0,0.0,0.0003]
[1780054024487,53.95,73505.96,0.0,-1.0,0.0,0.00031]
[1780054025494,53.95,73512.18,0.0,-1.0,0.0,0.00031]
[1780054026501,53.95,73513.04,0.0,-1.0,0.0,0.00031]
[1780054027508,53.95,73512.07,0.0,-1.0,0.0,0.00031]
[1780054029522,53.95,73512.67,0.0,-1.0,0.0,0.00031]
[1780054030529,53.95,73513.29,0.0,-1.0,0.0,0.00031]
[1780054036226,53.95,73513.23,0.0,-1.0,0.0,0.00031]
[1780054037583,53.95,73515.68,0.0,-1.0,0.0,0.00031]
[1780054040981,53.95,73516.69,0.0,-1.0,0.0,0.00031]
[1780054041616,53.95,73516.05,0.0,-1.0,0.0,0.00031]
[1780054042731,53.95,73515.17,0.0,-1.0,0.0,0.00031]
[1780054043630,53.95,73516.15,0.0,-1.0,0.0,0.00031]
[1780054048665,53.95,73515.92,0.0,-1.0,0.0,0.00031]
[1780054050679,53.95,73515.37,0.0,-1.0,0.0,0.00031]
[1780054051686,53.95,73512.82,0.0,-1.0,0.0,0.00031]
[1780054052693,53.95,73511.8,0.0,-1.0,0.0,0.00031]
[1780054053700,53.95,73511.09,0.0,-1.0,0.0,0.00031]
[1780054055714,53.95,73512.59,0.0,-1.0,0.0,0.00031]
[1780054060749,53.95,73512.11,0.0,-1.0,0.0,0.00031]
[1780054062763,53.95,73512.62,0.0,-1.0,0.0,0.00031]
[1780054067798,53.95,73513.2,0.0,-1.0,0.0,0.00031]
[1780054071826,53.95,73512.67,0.0,-1.0,0.0,0.00031]
[1780054072832,53.95,73511.77,0.0,-1.0,0.0,0.00031]
[1780054078875,53.95,73512.03,0.0,-1.0,0.0,0.00031]
[1780054081896,53.95,73509.48,0.0,-1.0,0.0,0.00031]
[1780054082903,53.95,73505.41,0.0,-1.0,0.0,0.0003]
[1780054085924,53.95,73504.57,0.0,-1.0,0.0,0.0003]
[1780054086931,53.95,73503.73,0.0,-1.0,0.0,0.0003]
[1780054091966,53.95,73503.61,0.0,-1.0,0.0,0.0003]
[1780054095994,53.95,73504.18,0.0,-1.0,0.0,0.0003]
[1780054101031,53.95,73503.8,0.0,-1.0,0.0,0.0003]
[1780054105226,53.95,73503.65,0.0,-1.0,0.0,0.0003]
[1780054106066,53.95,73502.8,0.0,-1.0,0.0,0.0003]
[1780054107073,53.95,73501.37,0.0,-1.0,0.0,0.0003]
[1780054108080,53.95,73499.59,0.0,-1.0,0.0,0.0003]
[1780054110095,53.95,73498.03,0.0,-1.0,0.0,0.0003]
[1780054112109,53.95,73496.7,0.0,-1.0,0.0,0.00029]
[1780054113116,53.95,73495.68,0.0,-1.0,0.0,0.00029]
[1780054117145,53.95,73496.37,0.0,-1.0,0.0,0.00029]
[1780054120140,53.95,73496.38,0.0,-1.0,0.0,0.00029]
[1780054120185,53.95,73494.48,0.0,-1.0,0.0,0.00029]
[1780054121184,53.95,73482.75,0.0,-1.0,0.0,0.00028]
[1780054122190,53.95,73475.81,0.0,-1.0,0.0,0.00028]
[1780054122783,53.95,73475.81,0.0,-1.0,0.0,0.00028]
[1780054123244,53.95,73475.81,0.0,-1.0,0.0,0.00028]
[1780054123341,53.95,73473.61,0.0,-1.0,0.0,0.00028]
[1780054124206,53.95,73467.09,0.0,-1.0,0.0,0.00027]
[1780054126220,53.95,73466.54,0.0,-1.0,0.0,0.00027]
[1780054127183,53.95,73466.54,0.0,-1.0,0.0,0.00027]
[1780054127227,53.95,73467.04,0.0,-1.0,0.0,0.00027]
[1780054128433,53.95,73467.04,0.0,-1.0,0.0,0.00027]
[1780054130248,53.95,73465.94,0.0,-1.0,0.0,0.00027]
[1780054131255,53.95,73465.34,0.0,-1.0,0.0,0.00027]
[1780054136290,53.95,73465.48,0.0,-1.0,0.0,0.00027]
[1780054142332,53.95,73465.9,0.0,-1.0,0.0,0.00027]
[1780054144454,53.95,73464.99,0.0,-1.0,0.0,0.00027]
[1780054146360,53.95,73466.03,0.0,-1.0,0.0,0.00027]
[1780054151394,53.95,73465.87,0.0,-1.0,0.0,0.00027]
[1780054153409,53.95,73466.4,0.0,-1.0,0.0,0.00027]
[1780054155423,53.95,73467.34,0.0,-1.0,0.0,0.00027]
[1780054160458,53.95,73467.2,0.0,-1.0,0.0,0.00027]
[1780054161465,53.95,73468.76,0.0,-1.0,0.0,0.00027]
[1780054162472,53.95,73469.33,0.0,-1.0,0.0,0.00027]
[1780054163479,53.95,73470.25,0.0,-1.0,0.0,0.00028]
[1780054164486,53.95,73471.94,0.0,-1.0,0.0,0.00028]
[1780054165493,53.95,73473.06,0.0,-1.0,0.0,0.00028]
[1780054167506,53.95,73472.46,0.0,-1.0,0.0,0.00028]
[1780054168514,53.95,73473.15,0.0,-1.0,0.0,0.00028]
[1780054170528,53.95,73474.35,0.0,-1.0,0.0,0.00028]
[1780054171535,53.95,73474.61,0.0,-1.0,0.0,0.00028]
[1780054176570,53.95,73474.53,0.0,-1.0,0.0,0.00028]
[1780054182612,53.95,73474.41,0.0,-1.0,0.0,0.00028]
[1780054185460,53.95,73474.34,0.0,-1.0,0.0,0.00028]
[1780054186640,53.95,73475.35,0.0,-1.0,0.0,0.00028]
[1780054191674,53.95,73475.5,0.0,-1.0,0.0,0.00028]
[1780054196710,53.95,73475.85,0.0,-1.0,0.0,0.00028]
[1780054198724,53.95,73474.89,0.0,-1.0,0.0,0.00028]
[1780054200738,53.95,73475.45,0.0,-1.0,0.0,0.00028]
[1780054203759,53.95,73474.56,0.0,-1.0,0.0,0.00028]
[1780054204766,53.95,73473.08,0.0,-1.0,0.0,0.00027]
[1780054205773,53.95,73472.54,0.0,-1.0,0.0,0.00027]
[1780054208794,53.95,73472.0,0.0,-1.0,0.0,0.00027]
[1780054209802,53.95,73468.85,0.0,-1.0,0.0,0.00027]
[1780054210809,53.95,73466.94,0.0,-1.0,0.0,0.00027]
[1780054212522,53.95,73466.94,0.0,-1.0,0.0,0.00027]
[1780054212553,53.95,73468.51,0.0,-1.0,0.0,0.00027]
[1780054212823,53.95,73472.62,0.0,-1.0,0.0,0.00027]
[1780054213830,53.95,73476.24,0.0,-1.0,0.0,0.00028]
[1780054214837,53.95,73476.8,0.0,-1.0,0.0,0.00028]
[1780054219872,53.95,73477.12,0.0,-1.0,0.0,0.00028]
[1780054221886,53.95,73477.86,0.0,-1.0,0.0,0.00028]
[1780054225914,53.95,73478.31,0.0,-1.0,0.0,0.00028]
[1780054229942,53.95,73477.53,0.0,-1.0,0.0,0.00028]
[1780054231956,53.95,73470.66,0.0,-1.0,0.0,0.00027]
[1780054232963,53.95,73470.8,0.0,-1.0,0.0,0.00027]
[1780054233970,53.95,73470.07,0.0,-1.0,0.0,0.00027]
[1780054234977,53.95,73468.88,0.0,-1.0,0.0,0.00027]
[1780054236991,53.95,73469.4,0.0,-1.0,0.0,0.00027]
[1780054239005,53.95,73468.43,0.0,-1.0,0.0,0.00027]
[1780054240028,53.95,73466.14,0.0,-1.0,0.0,0.00027]
[1780054242303,53.95,73466.43,0.0,-1.0,0.0,0.00027]
[1780054242418,53.95,73466.43,0.0,-1.0,0.0,0.00027]
[1780054243048,53.95,73465.26,0.0,-1.0,0.0,0.00027]
[1780054245062,53.95,73464.81,0.0,-1.0,0.0,0.00027]
[1780054246069,53.95,73462.74,0.0,-1.0,0.0,0.00027]
[1780054247076,53.95,73460.58,0.0,-1.0,0.0,0.00026]
[1780054250097,53.95,73460.12,0.0,-1.0,0.0,0.00026]
[1780054252111,53.95,73457.64,0.0,-1.0,0.0,0.00026]
[1780054253426,53.95,73456.46,0.0,-1.0,0.0,0.00026]
[1780054256138,53.95,73455.57,0.0,-1.0,0.0,0.00026]
[1780054258163,53.95,73455.78,0.0,-1.0,0.0,0.00026]
[1780054258408,53.95,73455.78,0.0,-1.0,0.0,0.00026]
[1780054258424,53.95,73449.3,0.0,-1.0,0.0,0.00026]
[1780054259160,53.95,73443.83,0.0,-1.0,0.0,0.00025]
[1780054260167,53.95,73442.63,0.0,-1.0,0.0,0.00025]
[1780054261179,53.95,73438.28,0.0,-1.0,0.0,0.00025]
[1780054262187,53.95,73430.8,0.0,-1.0,0.0,0.00025]
[1780054263194,53.95,73431.76,0.0,-1.0,0.0,0.00025]
[1780054264222,53.95,73431.76,0.0,-1.0,0.0,0.00025]
[1780054264326,53.95,73431.76,0.0,-1.0,0.0,0.00025]
[1780054264427,53.95,73430.87,0.0,-1.0,0.0,0.00025]
[1780054265004,53.95,73430.87,0.0,-1.0,0.0,0.00025]
[1780054265223,53.95,73430.87,0.0,-1.0,0.0,0.00025]
[1780054265239,53.95,73429.74,0.0,-1.0,0.0,0.00024]
[1780054266215,53.95,73428.77,0.0,-1.0,0.0,0.00024]
[1780054268229,53.95,73429.25,0.0,-1.0,0.0,0.00024]
[1780054271250,53.95,73429.93,0.0,-1.0,0.0,0.00024]
[1780054272257,53.95,73432.8,0.0,-1.0,0.0,0.00025]
[1780054273264,53.95,73433.48,0.0,-1.0,0.0,0.00025]
[1780054274271,53.95,73432.59,0.0,-1.0,0.0,0.00025]
[1780054275278,53.95,73433.88,0.0,-1.0,0.0,0.00025]
[1780054276285,53.95,73432.8,0.0,-1.0,0.0,0.00025]
[1780054277292,53.95,73430.19,0.0,-1.0,0.0,0.00025]
[1780054278299,53.95,73430.76,0.0,-1.0,0.0,0.00025]
[1780054281320,53.95,73432.05,0.0,-1.0,0.0,0.00025]
[1780054282326,53.95,73432.69,0.0,-1.0,0.0,0.00025]
[1780054286355,53.95,73433.21,0.0,-1.0,0.0,0.00025]
[1780054292397,53.95,73433.45,0.0,-1.0,0.0,0.00024]
[1780054295418,53.95,73432.47,0.0,-1.0,0.0,0.00024]
[1780054300453,53.95,73432.15,0.0,-1.0,0.0,0.00024]
[1780054303475,53.95,73432.85,0.0,-1.0,0.0,0.00024]
[1780054308509,53.95,73432.96,0.0,-1.0,0.0,0.00024]
[1780054314551,53.95,73432.93,0.0,-1.0,0.0,0.00024]
[1780054317572,53.95,73432.19,0.0,-1.0,0.0,0.00024]
[1780054321600,53.95,73431.43,0.0,-1.0,0.0,0.00024]
[1780054322607,53.95,73432.07,0.0,-1.0,0.0,0.00024]
[1780054323614,53.95,73432.61,0.0,-1.0,0.0,0.00024]
[1780054330663,53.95,73432.57,0.0,-1.0,0.0,0.00024]
[1780054334691,53.95,73431.18,0.0,-1.0,0.0,0.00024]
[1780054335698,53.95,73430.08,0.0,-1.0,0.0,0.00024]
[1780054337712,53.95,73431.4,0.0,-1.0,0.0,0.00024]
[1780054342747,53.95,73431.44,0.0,-1.0,0.0,0.00024]
[1780054351810,53.95,73433.4,0.0,-1.0,0.0,0.00024]
[1780054352817,53.95,73438.4,0.0,-1.0,0.0,0.00025]
[1780054353825,53.95,73442.37,0.0,-1.0,0.0,0.00025]
[1780054354832,53.95,73443.2,0.0,-1.0,0.0,0.00025]
[1780054355839,53.95,73441.88,0.0,-1.0,0.0,0.00025]
[1780054356846,53.95,73439.79,0.0,-1.0,0.0,0.00025]
[1780054358865,53.95,73441.41,0.0,-1.0,0.0,0.00025]
[1780054359872,53.95,73441.92,0.0,-1.0,0.0,0.00025]
[1780054360879,53.95,73442.71,0.0,-1.0,0.0,0.00025]
[1780054361886,53.95,73442.03,0.0,-1.0,0.0,0.00025]
[1780054364907,53.95,73440.82,0.0,-1.0,0.0,0.00025]
[1780054365914,53.95,73441.32,0.0,-1.0,0.0,0.00025]
[1780054370949,53.95,73441.19,0.0,-1.0,0.0,0.00025]
[1780054371956,53.95,73439.82,0.0,-1.0,0.0,0.00025]
[1780054372963,53.95,73437.33,0.0,-1.0,0.0,0.00024]
[1780054373970,53.95,73437.99,0.0,-1.0,0.0,0.00025]
[1780054377999,53.95,73439.05,0.0,-1.0,0.0,0.00025]
[1780054383037,53.95,73441.24,0.0,-1.0,0.0,0.00025]
[1780054388072,53.95,73442.02,0.0,-1.0,0.0,0.00025]
[1780054389079,53.95,73441.47,0.0,-1.0,0.0,0.00025]
[1780054394114,53.95,73441.56,0.0,-1.0,0.0,0.00025]
[1780054399149,53.95,73440.94,0.0,-1.0,0.0,0.00025]
[1780054400156,53.95,73441.81,0.0,-1.0,0.0,0.00025]
[1780054405191,53.95,73442.78,0.0,-1.0,0.0,0.00025]
[1780054410226,53.95,73442.69,0.0,-1.0,0.0,0.00025]
[1780054411232,53.95,73443.57,0.0,-1.0,0.0,0.00025]
[1780054412240,53.95,73443.01,0.0,-1.0,0.0,0.00025]
[1780054415261,53.95,73444.87,0.0,-1.0,0.0,0.00025]
[1780054416268,53.95,73445.49,0.0,-1.0,0.0,0.00025]
[1780054419289,53.95,73444.42,0.0,-1.0,0.0,0.00025]
[1780054420296,53.95,73445.33,0.0,-1.0,0.0,0.00025]
[1780054421303,53.95,73443.77,0.0,-1.0,0.0,0.00025]
[1780054422310,53.95,73441.33,0.0,-1.0,0.0,0.00024]
[1780054423317,53.95,73441.89,0.0,-1.0,0.0,0.00025]
[1780054425331,53.95,73442.98,0.0,-1.0,0.0,0.00025]
[1780054427345,53.95,73443.6,0.0,-1.0,0.0,0.00025]
[1780054430366,53.95,73445.08,0.0,-1.0,0.0,0.00025]
[1780054431373,53.95,73445.96,0.0,-1.0,0.0,0.00025]
[1780054436409,53.95,73446.11,0.0,-1.0,0.0,0.00025]
[1780054441444,53.95,73448.31,0.0,-1.0,0.0,0.00025]
[1780054442450,53.95,73451.05,0.0,-1.0,0.0,0.00025]
[1780054443460,53.95,73454.97,0.0,-1.0,0.0,0.00025]
[1780054444469,53.95,73456.34,0.0,-1.0,0.0,0.00025]
[1780054445475,53.95,73459.7,0.0,-1.0,0.0,0.00026]
[1780054446482,53.95,73461.03,0.0,-1.0,0.0,0.00026]
[1780054447489,53.95,73461.85,0.0,-1.0,0.0,0.00026]
[1780054450510,53.95,73463.17,0.0,-1.0,0.0,0.00026]
[1780054451517,53.95,73464.02,0.0,-1.0,0.0,0.00026]
[1780054455545,53.95,73466.77,0.0,-1.0,0.0,0.00026]
[1780054456552,53.95,73468.12,0.0,-1.0,0.0,0.00026]
[1780054458566,53.95,73469.7,0.0,-1.0,0.0,0.00026]
[1780054459573,53.95,73470.33,0.0,-1.0,0.0,0.00026]
[1780054461587,53.95,73466.35,0.0,-1.0,0.0,0.00026]
[1780054463601,53.95,73465.71,0.0,-1.0,0.0,0.00026]
[1780054464608,53.95,73461.74,0.0,-1.0,0.0,0.00026]
[1780054465615,53.95,73460.11,0.0,-1.0,0.0,0.00026]
[1780054467629,53.95,73461.07,0.0,-1.0,0.0,0.00026]
[1780054473671,53.95,73460.6,0.0,-1.0,0.0,0.00025]
[1780054478706,53.95,73460.52,0.0,-1.0,0.0,0.00025]
[1780054482734,53.95,73459.81,0.0,-1.0,0.0,0.00025]
[1780054484747,53.95,73459.02,0.0,-1.0,0.0,0.00025]
[1780054485755,53.95,73460.39,0.0,-1.0,0.0,0.00025]
[1780054488776,53.95,73461.09,0.0,-1.0,0.0,0.00025]
[1780054491797,53.95,73465.84,0.0,-1.0,0.0,0.00026]
[1780054492804,53.95,73468.12,0.0,-1.0,0.0,0.00026]
[1780054493811,53.95,73471.4,0.0,-1.0,0.0,0.00026]
[1780054496832,53.95,73475.6,0.0,-1.0,0.0,0.00026]
[1780054497839,53.95,73491.21,0.0,-1.0,0.0,0.00027]
[1780054498846,53.95,73492.15,0.0,-1.0,0.0,0.00027]
[1780054499853,53.95,73492.91,0.0,-1.0,0.0,0.00028]
[1780054501867,53.95,73489.98,0.0,-1.0,0.0,0.00027]
[1780054502874,53.95,73491.4,0.0,-1.0,0.0,0.00027]
[1780054503881,53.95,73493.19,0.0,-1.0,0.0,0.00028]
[1780054504888,53.95,73494.51,0.0,-1.0,0.0,0.00028]
[1780054509923,53.95,73494.98,0.0,-1.0,0.0,0.00028]
[1780054511937,53.95,73493.24,0.0,-1.0,0.0,0.00028]
[1780054512944,53.95,73490.27,0.0,-1.0,0.0,0.00027]
[1780054513951,53.95,73487.27,0.0,-1.0,0.0,0.00027]
[1780054514958,53.95,73483.33,0.0,-1.0,0.0,0.00027]
[1780054515967,53.95,73479.84,0.0,-1.0,0.0,0.00027]
[1780054516972,53.95,73481.11,0.0,-1.0,0.0,0.00027]
[1780054522007,53.95,73480.57,0.0,-1.0,0.0,0.00027]
[1780054527043,53.95,73480.86,0.0,-1.0,0.0,0.00027]
[1780054532077,53.95,73481.02,0.0,-1.0,0.0,0.00026]
[1780054535097,53.95,73479.53,0.0,-1.0,0.0,0.00026]
[1780054536105,53.95,73478.51,0.0,-1.0,0.0,0.00026]
[1780054537112,53.95,73479.92,0.0,-1.0,0.0,0.00026]
[1780054542147,53.95,73480.32,0.0,-1.0,0.0,0.00026]
[1780054548189,53.95,73480.76,0.0,-1.0,0.0,0.00026]
[1780054551210,53.95,73481.5,0.0,-1.0,0.0,0.00027]
[1780054556245,53.95,73481.47,0.0,-1.0,0.0,0.00027]
[1780054559266,53.95,73480.78,0.0,-1.0,0.0,0.00026]
[1780054560273,53.95,73479.72,0.0,-1.0,0.0,0.00026]
[1780054562287,53.95,73478.88,0.0,-1.0,0.0,0.00026]
[1780054563294,53.95,73471.9,0.0,-1.0,0.0,0.00026]
[1780054564301,53.95,73472.11,0.0,-1.0,0.0,0.00026]
[1780054570343,53.95,73472.57,0.0,-1.0,0.0,0.00026]
[1780054575378,53.95,73472.53,0.0,-1.0,0.0,0.00026]
[1780054580413,53.95,73472.57,0.0,-1.0,0.0,0.00026]
[1780054581420,53.95,73470.27,0.0,-1.0,0.0,0.00026]
[1780054583433,53.95,73469.17,0.0,-1.0,0.0,0.00026]
[1780054584441,53.95,73468.46,0.0,-1.0,0.0,0.00026]
[1780054589479,53.95,73464.7,0.0,-1.0,0.0,0.00025]
[1780054590486,53.95,73463.98,0.0,-1.0,0.0,0.00025]
[1780054593507,53.95,73462.72,0.0,-1.0,0.0,0.00025]
[1780054599549,53.95,73463.13,0.0,-1.0,0.0,0.00025]
[1780054606598,53.95,73463.63,0.0,-1.0,0.0,0.00025]
[1780054610626,53.95,73460.51,0.0,-1.0,0.0,0.00025]
[1780054611633,53.95,73459.14,0.0,-1.0,0.0,0.00025]
[1780054612640,53.95,73457.97,0.0,-1.0,0.0,0.00025]
[1780054615662,53.95,73456.45,0.0,-1.0,0.0,0.00025]
[1780054616669,53.95,73452.81,0.0,-1.0,0.0,0.00024]
[1780054617676,53.95,73451.91,0.0,-1.0,0.0,0.00024]
[1780054618683,53.95,73448.08,0.0,-1.0,0.0,0.00024]
[1780054619699,53.95,73445.97,0.0,-1.0,0.0,0.00024]
[1780054620706,53.95,73444.77,0.0,-1.0,0.0,0.00024]
[1780054621730,53.95,73438.37,0.0,-1.0,0.0,0.00024]
[1780054622725,53.95,73428.21,0.0,-1.0,0.0,0.00023]
[1780054623732,53.95,73424.84,0.0,-1.0,0.0,0.00023]
[1780054624739,53.95,73424.8,0.0,-1.0,0.0,0.00023]
[1780054629775,53.95,73425.09,0.0,-1.0,0.0,0.00023]
[1780054630782,53.95,73423.62,0.0,-1.0,0.0,0.00023]
[1780054631789,53.95,73424.09,0.0,-1.0,0.0,0.00023]
[1780054632796,53.95,73423.28,0.0,-1.0,0.0,0.00023]
[1780054633803,53.95,73420.92,0.0,-1.0,0.0,0.00023]
[1780054637831,53.95,73420.1,0.0,-1.0,0.0,0.00023]
[1780054639845,53.95,73418.58,0.0,-1.0,0.0,0.00023]
[1780054640852,53.95,73418.11,0.0,-1.0,0.0,0.00022]
[1780054641859,53.95,73417.43,0.0,-1.0,0.0,0.00022]
[1780054642876,53.95,73416.94,0.0,-1.0,0.0,0.00022]
[1780054643408,53.95,73416.94,0.0,-1.0,0.0,0.00022]
[1780054643879,53.95,73408.7,0.0,-1.0,0.0,0.00022]
[1780054644465,53.95,73408.7,0.0,-1.0,0.0,0.00022]
[1780054644887,53.95,73406.86,0.0,-1.0,0.0,0.00022]
[1780054645894,53.95,73402.01,0.0,-1.0,0.0,0.00022]
[1780054646958,53.95,73402.01,0.0,-1.0,0.0,0.00022]
[1780054647004,53.95,73400.11,0.0,-1.0,0.0,0.00021]
[1780054647236,53.95,73400.11,0.0,-1.0,0.0,0.00021]
[1780054647908,53.95,73399.97,0.0,-1.0,0.0,0.00021]
[1780054649922,53.95,73400.63,0.0,-1.0,0.0,0.00022]
[1780054650930,53.95,73402.14,0.0,-1.0,0.0,0.00022]
[1780054651935,53.95,73406.64,0.0,-1.0,0.0,0.00022]
[1780054652943,53.95,73413.34,0.0,-1.0,0.0,0.00022]
[1780054653950,53.95,73413.98,0.0,-1.0,0.0,0.00022]
[1780054654957,53.95,73417.33,0.0,-1.0,0.0,0.00022]
[1780054655964,53.95,73422.11,0.0,-1.0,0.0,0.00022]
[1780054660999,53.95,73422.0,0.0,-1.0,0.0,0.00022]
[1780054663013,53.95,73418.74,0.0,-1.0,0.0,0.00022]
[1780054665027,53.95,73414.38,0.0,-1.0,0.0,0.00022]
[1780054666034,53.95,73413.2,0.0,-1.0,0.0,0.00022]
[1780054667041,53.95,73415.37,0.0,-1.0,0.0,0.00022]
[1780054668048,53.95,73416.73,0.0,-1.0,0.0,0.00022]
[1780054673083,53.95,73417.05,0.0,-1.0,0.0,0.00022]
[1780054674090,53.95,73418.58,0.0,-1.0,0.0,0.00022]
[1780054675097,53.95,73419.38,0.0,-1.0,0.0,0.00022]
[1780054676104,53.95,73420.6,0.0,-1.0,0.0,0.00022]
[1780054681140,53.95,73420.64,0.0,-1.0,0.0,0.00022]
[1780054682146,53.95,73419.68,0.0,-1.0,0.0,0.00022]
[1780054684160,53.95,73418.6,0.0,-1.0,0.0,0.00022]
[1780054687181,53.95,73420.04,0.0,-1.0,0.0,0.00022]
[1780054690202,53.95,73420.81,0.0,-1.0,0.0,0.00022]
[1780054695237,53.95,73420.81,0.0,-1.0,0.0,0.00022]
[1780054701280,53.95,73420.76,0.0,-1.0,0.0,0.00022]
[1780054704300,53.95,73421.39,0.0,-1.0,0.0,0.00022]
[1780054709335,53.95,73421.76,0.0,-1.0,0.0,0.00022]
[1780054710342,53.95,73422.48,0.0,-1.0,0.0,0.00023]
[1780054711348,53.95,73422.79,0.0,-1.0,0.0,0.00022]
[1780054712356,53.95,73423.42,0.0,-1.0,0.0,0.00022]
[1780054717391,53.95,73423.15,0.0,-1.0,0.0,0.00022]
[1780054722426,53.95,73423.17,0.0,-1.0,0.0,0.00022]
[1780054725447,53.95,73424.86,0.0,-1.0,0.0,0.00022]
[1780054726454,53.95,73426.58,0.0,-1.0,0.0,0.00023]
[1780054728468,53.95,73416.97,0.0,-1.0,0.0,0.00022]
[1780054729475,53.95,73415.62,0.0,-1.0,0.0,0.00022]
[1780054731489,53.95,73415.12,0.0,-1.0,0.0,0.00022]
[1780054732496,53.95,73414.36,0.0,-1.0,0.0,0.00022]
[1780054737531,53.95,73419.95,0.0,-1.0,0.0,0.00022]
[1780054738538,53.95,73421.08,0.0,-1.0,0.0,0.00022]
[1780054739545,53.95,73422.31,0.0,-1.0,0.0,0.00022]
[1780054743574,53.95,73424.0,0.0,-1.0,0.0,0.00022]
[1780054744581,53.95,73420.25,0.0,-1.0,0.0,0.00022]
[1780054745588,53.95,73420.82,0.0,-1.0,0.0,0.00022]
[1780054746595,53.95,73421.86,0.0,-1.0,0.0,0.00022]
[1780054754651,53.95,73415.8,0.0,-1.0,0.0,0.00022]
[1780054755658,53.95,73412.78,0.0,-1.0,0.0,0.00022]
[1780054756665,53.95,73411.3,0.0,-1.0,0.0,0.00022]
[1780054758680,53.95,73410.04,0.0,-1.0,0.0,0.00022]
[1780054760694,53.95,73409.4,0.0,-1.0,0.0,0.00022]
[1780054761701,53.95,73408.66,0.0,-1.0,0.0,0.00022]
[1780054762708,53.95,73407.28,0.0,-1.0,0.0,0.00021]
[1780054763715,53.95,73398.69,0.0,-1.0,0.0,0.00021]
[1780054764722,53.95,73396.66,0.0,-1.0,0.0,0.00021]
[1780054767743,53.95,73397.74,0.0,-1.0,0.0,0.00021]
[1780054771771,53.95,73403.12,0.0,-1.0,0.0,0.00021]
[1780054774793,53.95,73403.86,0.0,-1.0,0.0,0.00021]
[1780054778820,53.95,73402.94,0.0,-1.0,0.0,0.00021]
[1780054785869,53.95,73403.27,0.0,-1.0,0.0,0.00021]
[1780054790904,53.95,73403.81,0.0,-1.0,0.0,0.00021]
[1780054795939,53.95,73403.6,0.0,-1.0,0.0,0.00021]
[1780054800974,53.95,73405.11,0.0,-1.0,0.0,0.00021]
[1780054801981,53.95,73406.65,0.0,-1.0,0.0,0.00021]
[1780054802989,53.95,73403.6,0.0,-1.0,0.0,0.00021]
[1780054803996,53.95,73404.61,0.0,-1.0,0.0,0.00021]
[1780054807017,53.95,73405.2,0.0,-1.0,0.0,0.00021]
[1780054808150,53.95,73407.83,0.0,-1.0,0.0,0.00021]
[1780054809031,53.95,73411.82,0.0,-1.0,0.0,0.00022]
[1780054810038,53.95,73414.61,0.0,-1.0,0.0,0.00022]
[1780054812052,53.95,73413.17,0.0,-1.0,0.0,0.00022]
[1780054814066,53.95,73406.84,0.0,-1.0,0.0,0.00021]
[1780054816080,53.95,73405.31,0.0,-1.0,0.0,0.00021]
[1780054817087,53.95,73401.89,0.0,-1.0,0.0,0.00021]
[1780054818094,53.95,73399.2,0.0,-1.0,0.0,0.00021]
[1780054821115,53.95,73398.37,0.0,-1.0,0.0,0.00021]
[1780054822122,53.95,73398.95,0.0,-1.0,0.0,0.00021]
[1780054823131,53.95,73396.51,0.0,-1.0,0.0,0.00021]
[1780054824136,53.95,73393.27,0.0,-1.0,0.0,0.00021]
[1780054826151,53.95,73390.86,0.0,-1.0,0.0,0.0002]
[1780054827158,53.95,73384.86,0.0,-1.0,0.0,0.0002]
[1780054828165,53.95,73387.08,0.0,-1.0,0.0,0.0002]
[1780054829172,53.95,73387.82,0.0,-1.0,0.0,0.0002]
[1780054832193,53.95,73390.26,0.0,-1.0,0.0,0.0002]
[1780054833200,53.95,73392.54,0.0,-1.0,0.0,0.0002]
[1780054834207,53.95,73394.94,0.0,-1.0,0.0,0.0002]
[1780054839243,53.95,73395.69,0.0,-1.0,0.0,0.0002]
[1780054840250,53.95,73398.96,0.0,-1.0,0.0,0.00021]
[1780054841257,53.95,73400.29,0.0,-1.0,0.0,0.00021]
[1780054843271,53.95,73397.98,0.0,-1.0,0.0,0.00021]
[1780054844281,53.95,73397.04,0.0,-1.0,0.0,0.00021]
[1780054845287,53.95,73398.21,0.0,-1.0,0.0,0.00021]
[1780054848308,53.95,73403.62,0.0,-1.0,0.0,0.00021]
[1780054849315,53.95,73406.22,0.0,-1.0,0.0,0.00021]
[1780054850322,53.95,73407.51,0.0,-1.0,0.0,0.00021]
[1780054851329,53.95,73409.67,0.0,-1.0,0.0,0.00021]
[1780054856364,53.95,73411.74,0.0,-1.0,0.0,0.00021]
[1780054857372,53.95,73409.29,0.0,-1.0,0.0,0.00021]
[1780054858378,53.95,73409.78,0.0,-1.0,0.0,0.00021]
[1780054861399,53.95,73411.65,0.0,-1.0,0.0,0.00021]
[1780054862406,53.95,73413.15,0.0,-1.0,0.0,0.00021]
[1780054863413,53.95,73411.51,0.0,-1.0,0.0,0.00021]
[1780054864420,53.95,73407.2,0.0,-1.0,0.0,0.00021]
[1780054865427,53.95,73405.79,0.0,-1.0,0.0,0.00021]
[1780054869454,53.95,73405.29,0.0,-1.0,0.0,0.00021]
[1780054874490,53.95,73405.19,0.0,-1.0,0.0,0.00021]
[1780054879595,53.95,73405.67,0.0,-1.0,0.0,0.00021]
[1780054879697,53.95,73407.17,0.0,-1.0,0.0,0.00021]
[1780054881539,53.95,73405.18,0.0,-1.0,0.0,0.00021]
[1780054883553,53.95,73405.68,0.0,-1.0,0.0,0.00021]
[1780054885567,53.95,73407.16,0.0,-1.0,0.0,0.00021]
[1780054887581,53.95,73407.7,0.0,-1.0,0.0,0.00021]
[1780054888588,53.95,73407.17,0.0,-1.0,0.0,0.00021]
[1780054890602,53.95,73406.52,0.0,-1.0,0.0,0.00021]
[1780054895636,53.95,73407.86,0.0,-1.0,0.0,0.00021]
[1780054896644,53.95,73409.52,0.0,-1.0,0.0,0.00021]
[1780054900672,53.95,73410.12,0.0,-1.0,0.0,0.00021]
[1780054904700,53.95,73410.68,0.0,-1.0,0.0,0.00021]
[1780054906714,53.95,73409.15,0.0,-1.0,0.0,0.00021]
[1780054907721,53.95,73406.23,0.0,-1.0,0.0,0.00021]
[1780054909735,53.95,73404.94,0.0,-1.0,0.0,0.00021]
[1780054910742,53.95,73406.25,0.0,-1.0,0.0,0.00021]
[1780054911749,53.95,73407.58,0.0,-1.0,0.0,0.00021]
[1780054913763,53.95,73408.76,0.0,-1.0,0.0,0.00021]
[1780054914770,53.95,73405.36,0.0,-1.0,0.0,0.00021]
[1780054915777,53.95,73396.99,0.0,-1.0,0.0,0.0002]
[1780054916784,53.95,73394.8,0.0,-1.0,0.0,0.0002]
[1780054917790,53.95,73394.2,0.0,-1.0,0.0,0.0002]
[1780054918798,53.95,73392.83,0.0,-1.0,0.0,0.0002]
[1780054921819,53.95,73395.01,0.0,-1.0,0.0,0.0002]
[1780054922826,53.95,73396.25,0.0,-1.0,0.0,0.0002]
[1780054927861,53.95,73396.65,0.0,-1.0,0.0,0.0002]
[1780054930882,53.95,73395.13,0.0,-1.0,0.0,0.0002]
[1780054931889,53.95,73397.04,0.0,-1.0,0.0,0.0002]
[1780054932896,53.95,73397.8,0.0,-1.0,0.0,0.0002]
[1780054933903,53.95,73398.91,0.0,-1.0,0.0,0.0002]
[1780054934910,53.95,73400.42,0.0,-1.0,0.0,0.00021]
[1780054938938,53.95,73399.76,0.0,-1.0,0.0,0.0002]
[1780054940952,53.95,73401.42,0.0,-1.0,0.0,0.00021]
[1780054945987,53.95,73401.11,0.0,-1.0,0.0,0.00021]
[1780054946995,53.95,73399.83,0.0,-1.0,0.0,0.0002]
[1780054948001,53.95,73397.38,0.0,-1.0,0.0,0.0002]
[1780054949008,53.95,73396.37,0.0,-1.0,0.0,0.0002]
[1780054954043,53.95,73395.83,0.0,-1.0,0.0,0.0002]
[1780054960085,53.95,73395.63,0.0,-1.0,0.0,0.0002]
[1780054961092,53.95,73395.07,0.0,-1.0,0.0,0.0002]
[1780054964113,53.95,73394.34,0.0,-1.0,0.0,0.0002]
[1780054971162,53.95,73394.89,0.0,-1.0,0.0,0.0002]
[1780054972169,53.95,73395.49,0.0,-1.0,0.0,0.0002]
[1780054974183,53.95,73394.98,0.0,-1.0,0.0,0.0002]
[1780054976197,53.95,73394.23,0.0,-1.0,0.0,0.0002]
[1780054977204,53.95,73394.78,0.0,-1.0,0.0,0.0002]
[1780054978847,53.95,73394.75,0.0,-1.0,0.0,0.0002]
[1780054979218,53.95,73392.5,0.0,-1.0,0.0,0.0002]
[1780054980034,53.95,73392.5,0.0,-1.0,0.0,0.0002]
[1780054980228,53.95,73394.37,0.0,-1.0,0.0,0.0002]
[1780054981234,53.95,73396.31,0.0,-1.0,0.0,0.0002]
[1780054982943,53.95,73396.28,0.0,-1.0,0.0,0.0002]
[1780054983286,53.95,73397.73,0.0,-1.0,0.0,0.0002]
[1780054984293,53.95,73399.24,0.0,-1.0,0.0,0.0002]
[1780054985299,53.95,73400.9,0.0,-1.0,0.0,0.0002]
[1780054986307,53.95,73406.08,0.0,-1.0,0.0,0.00021]
[1780054987313,53.95,73407.63,0.0,-1.0,0.0,0.00021]
[1780054988329,53.95,73408.65,0.0,-1.0,0.0,0.00021]
[1780054989329,53.95,73409.31,0.0,-1.0,0.0,0.00021]
[1780054990336,53.95,73416.14,0.0,-1.0,0.0,0.00021]
[1780054991343,53.95,73417.37,0.0,-1.0,0.0,0.00021]
[1780054993356,53.95,73418.06,0.0,-1.0,0.0,0.00021]
[1780054994364,53.95,73418.88,0.0,-1.0,0.0,0.00021]
[1780054995371,53.95,73419.62,0.0,-1.0,0.0,0.00021]
[1780055000406,53.95,73419.97,0.0,-1.0,0.0,0.00021]
[1780055001413,53.95,73421.15,0.0,-1.0,0.0,0.00021]
[1780055002420,53.95,73423.98,0.0,-1.0,0.0,0.00022]
[1780055003427,53.95,73425.98,0.0,-1.0,0.0,0.00022]
[1780055004434,53.95,73429.97,0.0,-1.0,0.0,0.00022]
[1780055005447,53.95,73432.02,0.0,-1.0,0.0,0.00022]
[1780055006449,53.95,73433.14,0.0,-1.0,0.0,0.00022]
[1780055011484,53.95,73433.09,0.0,-1.0,0.0,0.00022]
[1780055014505,53.95,73429.22,0.0,-1.0,0.0,0.00022]
[1780055015512,53.95,73428.11,0.0,-1.0,0.0,0.00022]
[1780055019540,53.95,73426.54,0.0,-1.0,0.0,0.00021]
[1780055020547,53.95,73425.44,0.0,-1.0,0.0,0.00021]
[1780055022561,53.95,73426.5,0.0,-1.0,0.0,0.00021]
[1780055027596,53.95,73426.16,0.0,-1.0,0.0,0.00021]
[1780055028603,53.95,73426.78,0.0,-1.0,0.0,0.00021]
[1780055030617,53.95,73425.83,0.0,-1.0,0.0,0.00021]
[1780055034645,53.95,73426.36,0.0,-1.0,0.0,0.00021]
[1780055035652,53.95,73425.71,0.0,-1.0,0.0,0.00021]
[1780055037666,53.95,73424.91,0.0,-1.0,0.0,0.00021]
[1780055042701,53.95,73424.61,0.0,-1.0,0.0,0.00021]
[1780055043708,53.95,73420.86,0.0,-1.0,0.0,0.00021]
[1780055044715,53.95,73418.0,0.0,-1.0,0.0,0.00021]
[1780055045722,53.95,73417.4,0.0,-1.0,0.0,0.00021]
[1780055049750,53.95,73416.89,0.0,-1.0,0.0,0.00021]
[1780055053778,53.95,73417.44,0.0,-1.0,0.0,0.00021]
[1780055054785,53.95,73418.09,0.0,-1.0,0.0,0.00021]
[1780055058814,53.95,73418.82,0.0,-1.0,0.0,0.00021]
[1780055060828,53.95,73421.79,0.0,-1.0,0.0,0.00021]
[1780055067877,53.95,73422.1,0.0,-1.0,0.0,0.00021]
[1780055071905,53.95,73422.49,0.0,-1.0,0.0,0.00021]
[1780055073919,53.95,73423.4,0.0,-1.0,0.0,0.00021]
[1780055075933,53.95,73422.71,0.0,-1.0,0.0,0.00021]
[1780055080968,53.95,73422.12,0.0,-1.0,0.0,0.00021]
[1780055082982,53.95,73420.23,0.0,-1.0,0.0,0.00021]
[1780055083989,53.95,73417.06,0.0,-1.0,0.0,0.00021]
[1780055085219,53.95,73412.24,0.0,-1.0,0.0,0.00021]
[1780055086009,53.95,73411.54,0.0,-1.0,0.0,0.0002]
[1780055088023,53.95,73410.26,0.0,-1.0,0.0,0.0002]
[1780055089030,53.95,73405.73,0.0,-1.0,0.0,0.0002]
[1780055090039,53.95,73402.8,0.0,-1.0,0.0,0.0002]
[1780055092053,53.95,73402.18,0.0,-1.0,0.0,0.0002]
[1780055093060,53.95,73401.63,0.0,-1.0,0.0,0.0002]
[1780055094067,53.95,73399.43,0.0,-1.0,0.0,0.0002]
[1780055095075,53.95,73397.5,0.0,-1.0,0.0,0.0002]
[1780055096082,53.95,73394.29,0.0,-1.0,0.0,0.0002]
[1780055097089,53.95,73391.33,0.0,-1.0,0.0,0.00019]
[1780055100110,53.95,73387.58,0.0,-1.0,0.0,0.00019]
[1780055102125,53.95,73389.75,0.0,-1.0,0.0,0.00019]
[1780055103131,53.95,73393.12,0.0,-1.0,0.0,0.0002]
[1780055104137,53.95,73398.29,0.0,-1.0,0.0,0.0002]
[1780055105145,53.95,73397.8,0.0,-1.0,0.0,0.0002]
[1780055106152,53.95,73400.31,0.0,-1.0,0.0,0.0002]
[1780055107159,53.95,73401.3,0.0,-1.0,0.0,0.0002]
[1780055109176,53.95,73401.93,0.0,-1.0,0.0,0.0002]
[1780055114211,53.95,73400.49,0.0,-1.0,0.0,0.0002]
[1780055115218,53.95,73398.68,0.0,-1.0,0.0,0.0002]
[1780055116225,53.95,73397.95,0.0,-1.0,0.0,0.0002]
[1780055118239,53.95,73397.35,0.0,-1.0,0.0,0.0002]
[1780055120253,53.95,73395.82,0.0,-1.0,0.0,0.0002]
[1780055122267,53.95,73395.35,0.0,-1.0,0.0,0.0002]
[1780055123274,53.95,73394.63,0.0,-1.0,0.0,0.0002]
[1780055128309,53.95,73394.95,0.0,-1.0,0.0,0.0002]
[1780055131330,53.95,73396.55,0.0,-1.0,0.0,0.0002]
[1780055136365,53.95,73397.39,0.0,-1.0,0.0,0.0002]
[1780055137372,53.95,73396.87,0.0,-1.0,0.0,0.0002]
[1780055143414,53.95,73405.23,0.0,-1.0,0.0,0.0002]
[1780055144421,53.95,73408.01,0.0,-1.0,0.0,0.0002]
[1780055145428,53.95,73413.6,0.0,-1.0,0.0,0.0002]
[1780055146435,53.95,73415.14,0.0,-1.0,0.0,0.0002]
[1780055147442,53.95,73416.2,0.0,-1.0,0.0,0.00021]
[1780055151470,53.95,73417.15,0.0,-1.0,0.0,0.00021]
[1780055152477,53.95,73416.6,0.0,-1.0,0.0,0.00021]
[1780055159528,53.95,73416.56,0.0,-1.0,0.0,0.00021]
[1780055160535,53.95,73416.04,0.0,-1.0,0.0,0.00021]
[1780055161542,53.95,73415.48,0.0,-1.0,0.0,0.0002]
[1780055162549,53.95,73416.45,0.0,-1.0,0.0,0.00021]
[1780055164563,53.95,73415.6,0.0,-1.0,0.0,0.0002]
[1780055166577,53.95,73415.08,0.0,-1.0,0.0,0.0002]
[1780055171611,53.95,73415.02,0.0,-1.0,0.0,0.0002]
[1780055176647,53.95,73415.37,0.0,-1.0,0.0,0.0002]
[1780055177654,53.95,73415.93,0.0,-1.0,0.0,0.00021]
[1780055180675,53.95,73415.16,0.0,-1.0,0.0,0.0002]
[1780055183696,53.95,73414.23,0.0,-1.0,0.0,0.0002]
[1780055188731,53.95,73413.8,0.0,-1.0,0.0,0.0002]
[1780055189738,53.95,73413.06,0.0,-1.0,0.0,0.0002]
[1780055192101,53.95,73414.29,0.0,-1.0,0.0,0.0002]
[1780055192759,53.95,73414.91,0.0,-1.0,0.0,0.0002]
[1780055196787,53.95,73415.5,0.0,-1.0,0.0,0.0002]
[1780055198801,53.95,73416.16,0.0,-1.0,0.0,0.0002]
[1780055199808,53.95,73416.69,0.0,-1.0,0.0,0.0002]
[1780055200815,53.95,73417.45,0.0,-1.0,0.0,0.0002]
[1780055201822,53.95,73416.94,0.0,-1.0,0.0,0.0002]
[1780055202829,53.95,73417.63,0.0,-1.0,0.0,0.0002]
[1780055203836,53.95,73418.31,0.0,-1.0,0.0,0.0002]
[1780055208870,53.95,73418.34,0.0,-1.0,0.0,0.0002]
[1780055213906,53.95,73417.88,0.0,-1.0,0.0,0.0002]
[1780055214912,53.95,73416.95,0.0,-1.0,0.0,0.0002]
[1780055218940,53.95,73417.45,0.0,-1.0,0.0,0.0002]
[1780055221962,53.95,73418.01,0.0,-1.0,0.0,0.0002]
[1780055223976,53.95,73417.48,0.0,-1.0,0.0,0.0002]
[1780055229013,53.95,73417.45,0.0,-1.0,0.0,0.0002]
[1780055234048,53.95,73417.71,0.0,-1.0,0.0,0.0002]
[1780055239083,53.95,73420.19,0.0,-1.0,0.0,0.00021]
[1780055240090,53.95,73421.89,0.0,-1.0,0.0,0.00021]
[1780055241097,53.95,73420.21,0.0,-1.0,0.0,0.00021]
[1780055243112,53.95,73421.39,0.0,-1.0,0.0,0.00021]
[1780055248147,53.95,73424.0,0.0,-1.0,0.0,0.00021]
[1780055249154,53.95,73425.57,0.0,-1.0,0.0,0.00021]
[1780055252175,53.95,73421.99,0.0,-1.0,0.0,0.0002]
[1780055253182,53.95,73422.84,0.0,-1.0,0.0,0.0002]
[1780055257210,53.95,73422.0,0.0,-1.0,0.0,0.0002]
[1780055262245,53.95,73421.86,0.0,-1.0,0.0,0.0002]
[1780055264259,53.95,73417.79,0.0,-1.0,0.0,0.0002]
[1780055265266,53.95,73413.6,0.0,-1.0,0.0,0.0002]
[1780055270301,53.95,73413.42,0.0,-1.0,0.0,0.0002]
[1780055274329,53.95,73411.87,0.0,-1.0,0.0,0.0002]
[1780055277351,53.95,73413.07,0.0,-1.0,0.0,0.0002]
[1780055278360,53.95,73413.89,0.0,-1.0,0.0,0.0002]
[1780055279367,53.95,73415.36,0.0,-1.0,0.0,0.0002]
[1780055280374,53.95,73416.79,0.0,-1.0,0.0,0.0002]
[1780055282388,53.95,73416.15,0.0,-1.0,0.0,0.0002]
[1780055284404,53.95,73415.15,0.0,-1.0,0.0,0.0002]
[1780055285409,53.95,73414.15,0.0,-1.0,0.0,0.0002]
[1780055286416,53.95,73413.51,0.0,-1.0,0.0,0.0002]
[1780055290444,53.95,73414.29,0.0,-1.0,0.0,0.0002]
[1780055294472,53.95,73414.83,0.0,-1.0,0.0,0.0002]
[1780055295479,53.95,73415.41,0.0,-1.0,0.0,0.0002]
[1780055297493,53.95,73416.88,0.0,-1.0,0.0,0.0002]
[1780055299507,53.95,73415.78,0.0,-1.0,0.0,0.0002]
[1780055300514,53.95,73416.75,0.0,-1.0,0.0,0.0002]
[1780055302528,53.95,73417.45,0.0,-1.0,0.0,0.0002]
[1780055304542,53.95,73418.7,0.0,-1.0,0.0,0.0002]
[1780055305549,53.95,73419.43,0.0,-1.0,0.0,0.0002]
[1780055309577,53.95,73418.59,0.0,-1.0,0.0,0.0002]
[1780055311591,53.95,73417.02,0.0,-1.0,0.0,0.0002]
[1780055312598,53.95,73416.05,0.0,-1.0,0.0,0.0002]
[1780055313612,53.95,73414.29,0.0,-1.0,0.0,0.0002]
[1780055315626,53.95,73410.55,0.0,-1.0,0.0,0.0002]
[1780055316633,53.95,73407.61,0.0,-1.0,0.0,0.0002]
[1780055318647,53.95,73406.16,0.0,-1.0,0.0,0.00019]
[1780055320661,53.95,73405.17,0.0,-1.0,0.0,0.00019]
[1780055321668,53.95,73405.83,0.0,-1.0,0.0,0.00019]
[1780055323682,53.95,73404.9,0.0,-1.0,0.0,0.00019]
[1780055324689,53.95,73405.49,0.0,-1.0,0.0,0.00019]
[1780055332745,53.95,73405.77,0.0,-1.0,0.0,0.00019]
[1780055336773,53.95,73409.3,0.0,-1.0,0.0,0.0002]
[1780055337780,53.95,73410.21,0.0,-1.0,0.0,0.0002]
[1780055341808,53.95,73409.65,0.0,-1.0,0.0,0.0002]
[1780055343847,53.95,73408.13,0.0,-1.0,0.0,0.0002]
[1780055344837,53.95,73392.07,0.0,-1.0,0.0,0.00019]
[1780055345843,53.95,73391.98,0.0,-1.0,0.0,0.00019]
[1780055348864,53.95,73391.22,0.0,-1.0,0.0,0.00019]
[1780055351885,53.95,73391.89,0.0,-1.0,0.0,0.00019]
[1780055354906,53.95,73386.3,0.0,-1.0,0.0,0.00019]
[1780055355913,53.95,73382.67,0.0,-1.0,0.0,0.00018]
[1780055356934,53.95,73383.3,0.0,-1.0,0.0,0.00018]
[1780055358950,53.95,73382.63,0.0,-1.0,0.0,0.00018]
[1780055359956,53.95,73376.66,0.0,-1.0,0.0,0.00018]
[1780055360972,53.95,73376.66,0.0,-1.0,0.0,0.00018]
[1780055361084,53.95,73376.66,0.0,-1.0,0.0,0.00018]
[1780055361186,53.95,73375.99,0.0,-1.0,0.0,0.00018]
[1780055363984,53.95,73370.1,0.0,-1.0,0.0,0.00018]
[1780055364990,53.95,73368.82,0.0,-1.0,0.0,0.00018]
[1780055365998,53.95,73370.28,0.0,-1.0,0.0,0.00018]
[1780055367005,53.95,73370.96,0.0,-1.0,0.0,0.00018]
[1780055368015,53.95,73370.21,0.0,-1.0,0.0,0.00018]
[1780055370269,53.95,73369.76,0.0,-1.0,0.0,0.00018]
[1780055371036,53.95,73370.19,0.0,-1.0,0.0,0.00018]
[1780055373833,53.95,73371.21,0.0,-1.0,0.0,0.00018]
[1780055375064,53.95,73369.21,0.0,-1.0,0.0,0.00018]
[1780055377079,53.95,73368.26,0.0,-1.0,0.0,0.00018]
[1780055378085,53.95,73366.86,0.0,-1.0,0.0,0.00017]
[1780055379092,53.95,73360.12,0.0,-1.0,0.0,0.00017]
[1780055380099,53.95,73359.15,0.0,-1.0,0.0,0.00017]
[1780055381106,53.95,73359.3,0.0,-1.0,0.0,0.00017]
[1780055382113,53.95,73361.31,0.0,-1.0,0.0,0.00017]
[1780055382921,53.95,73361.31,0.0,-1.0,0.0,0.00017]
[1780055383120,53.95,73359.67,0.0,-1.0,0.0,0.00017]
[1780055384127,53.95,73357.33,0.0,-1.0,0.0,0.00017]
[1780055384969,53.95,73357.33,0.0,-1.0,0.0,0.00017]
[1780055385134,53.95,73357.81,0.0,-1.0,0.0,0.00017]
[1780055388155,53.95,73357.32,0.0,-1.0,0.0,0.00017]
[1780055389162,53.95,73357.79,0.0,-1.0,0.0,0.00017]
[1780055390169,53.95,73358.47,0.0,-1.0,0.0,0.00017]
[1780055391176,53.95,73359.52,0.0,-1.0,0.0,0.00017]
[1780055392183,53.95,73360.53,0.0,-1.0,0.0,0.00017]
[1780055393190,53.95,73361.32,0.0,-1.0,0.0,0.00017]
[1780055397219,53.95,73360.8,0.0,-1.0,0.0,0.00017]
[1780055398225,53.95,73358.08,0.0,-1.0,0.0,0.00017]
[1780055399232,53.95,73359.15,0.0,-1.0,0.0,0.00017]
[1780055402253,53.95,73360.02,0.0,-1.0,0.0,0.00017]
[1780055403260,53.95,73360.76,0.0,-1.0,0.0,0.00017]
[1780055408295,53.95,73361.13,0.0,-1.0,0.0,0.00017]
[1780055411316,53.95,73364.46,0.0,-1.0,0.0,0.00017]
[1780055413331,53.95,73361.22,0.0,-1.0,0.0,0.00017]
[1780055414338,53.95,73361.78,0.0,-1.0,0.0,0.00017]
[1780055416352,53.95,73361.1,0.0,-1.0,0.0,0.00017]
[1780055417359,53.95,73360.46,0.0,-1.0,0.0,0.00017]
[1780055420380,53.95,73358.81,0.0,-1.0,0.0,0.00017]
[1780055421387,53.95,73357.13,0.0,-1.0,0.0,0.00017]
[1780055422394,53.95,73352.46,0.0,-1.0,0.0,0.00017]
[1780055423401,53.95,73350.81,0.0,-1.0,0.0,0.00017]
[1780055424408,53.95,73353.11,0.0,-1.0,0.0,0.00017]
[1780055425415,53.95,73353.77,0.0,-1.0,0.0,0.00017]
[1780055426422,53.95,73361.4,0.0,-1.0,0.0,0.00017]
[1780055427429,53.95,73366.3,0.0,-1.0,0.0,0.00017]
[1780055428436,53.95,73368.86,0.0,-1.0,0.0,0.00018]
[1780055429443,53.95,73369.98,0.0,-1.0,0.0,0.00018]
[1780055430450,53.95,73372.17,0.0,-1.0,0.0,0.00018]
[1780055432464,53.95,73370.86,0.0,-1.0,0.0,0.00017]
[1780055433471,53.95,73371.67,0.0,-1.0,0.0,0.00017]
[1780055434478,53.95,73371.07,0.0,-1.0,0.0,0.00017]
[1780055435485,53.95,73368.77,0.0,-1.0,0.0,0.00017]
[1780055437499,53.95,73367.98,0.0,-1.0,0.0,0.00017]
[1780055438506,53.95,73366.91,0.0,-1.0,0.0,0.00017]
[1780055442536,53.95,73365.78,0.0,-1.0,0.0,0.00017]
[1780055444550,53.95,73364.64,0.0,-1.0,0.0,0.00017]
[1780055445557,53.95,73365.91,0.0,-1.0,0.0,0.00017]
[1780055449584,53.95,73366.49,0.0,-1.0,0.0,0.00017]
[1780055452605,53.95,73367.4,0.0,-1.0,0.0,0.00017]
[1780055453613,53.95,73368.16,0.0,-1.0,0.0,0.00017]
[1780055457642,53.95,73368.71,0.0,-1.0,0.0,0.00017]
[1780055458654,53.95,73367.65,0.0,-1.0,0.0,0.00017]
[1780055459661,53.95,73368.84,0.0,-1.0,0.0,0.00017]
[1780055461675,53.95,73367.3,0.0,-1.0,0.0,0.00017]
[1780055462682,53.95,73368.64,0.0,-1.0,0.0,0.00017]
[1780055463689,53.95,73369.7,0.0,-1.0,0.0,0.00017]
[1780055465712,53.95,73369.07,0.0,-1.0,0.0,0.00017]
[1780055470746,53.95,73369.01,0.0,-1.0,0.0,0.00017]
[1780055471753,53.95,73368.05,0.0,-1.0,0.0,0.00017]
[1780055472760,53.95,73367.03,0.0,-1.0,0.0,0.00017]
[1780055476788,53.95,73367.85,0.0,-1.0,0.0,0.00017]
[1780055477796,53.95,73366.55,0.0,-1.0,0.0,0.00017]
[1780055478802,53.95,73367.42,0.0,-1.0,0.0,0.00017]
[1780055480817,53.95,73367.97,0.0,-1.0,0.0,0.00017]
[1780055481824,53.95,73369.85,0.0,-1.0,0.0,0.00017]
[1780055483838,53.95,73368.76,0.0,-1.0,0.0,0.00017]
[1780055484845,53.95,73369.76,0.0,-1.0,0.0,0.00017]
[1780055486859,53.95,73372.06,0.0,-1.0,0.0,0.00018]
[1780055487866,53.95,73370.69,0.0,-1.0,0.0,0.00017]
[1780055489880,53.95,73371.43,0.0,-1.0,0.0,0.00017]
[1780055491894,53.95,73370.58,0.0,-1.0,0.0,0.00017]
[1780055496931,53.95,73366.52,0.0,-1.0,0.0,0.00017]
[1780055497937,53.95,73364.76,0.0,-1.0,0.0,0.00017]
[1780055498944,53.95,73355.2,0.0,-1.0,0.0,0.00017]
[1780055499951,53.95,73346.66,0.0,-1.0,0.0,0.00016]
[1780055500958,53.95,73346.36,0.0,-1.0,0.0,0.00016]
[1780055502469,53.95,73346.4,0.0,-1.0,0.0,0.00016]
[1780055502580,53.95,73346.4,0.0,-1.0,0.0,0.00016]
[1780055502972,53.95,73345.94,0.0,-1.0,0.0,0.00016]
[1780055508014,53.95,73346.44,0.0,-1.0,0.0,0.00016]
[1780055510021,53.95,73345.44,0.0,-1.0,0.0,0.00016]
[1780055511028,53.95,73346.28,0.0,-1.0,0.0,0.00016]
[1780055516690,53.95,73346.03,0.0,-1.0,0.0,0.00016]
[1780055517951,53.95,73345.95,0.0,-1.0,0.0,0.00016]
[1780055517954,53.95,73339.72,0.0,-1.0,0.0,0.00016]
[1780055520509,53.95,73338.31,0.0,-1.0,0.0,0.00016]
[1780055523947,53.95,73339.1,0.0,-1.0,0.0,0.00016]
[1780055523970,53.95,73339.1,0.0,-1.0,0.0,0.00016]
[1780055524016,53.95,73338.94,0.0,-1.0,0.0,0.00016]
[1780055527141,53.95,73343.73,0.0,-1.0,0.0,0.00016]
[1780055528811,53.95,73343.73,0.0,-1.0,0.0,0.00016]
[1780055528915,53.95,73343.73,0.0,-1.0,0.0,0.00016]
[1780055528970,53.95,73343.73,0.0,-1.0,0.0,0.00016]
[1780055529305,53.95,73343.68,0.0,-1.0,0.0,0.00016]
[1780055529365,53.95,73343.68,0.0,-1.0,0.0,0.00016]
[1780055529469,53.95,73343.68,0.0,-1.0,0.0,0.00016]
[1780055529569,53.95,73343.69,0.0,-1.0,0.0,0.00016]
[1780055531169,53.95,73345.4,0.0,-1.0,0.0,0.00016]
[1780055532176,53.95,73343.66,0.0,-1.0,0.0,0.00016]
[1780055534190,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535067,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535078,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535220,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535635,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535721,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535741,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535972,53.95,73345.21,0.0,-1.0,0.0,0.00016]
[1780055535805,53.95,73345.71,0.0,-1.0,0.0,0.00016]
[1780055541239,53.95,73346.12,0.0,-1.0,0.0,0.00016]
[1780055546840,53.95,73345.57,0.0,-1.0,0.0,0.00016]
[1780055546941,53.95,73345.57,0.0,-1.0,0.0,0.00016]
[1780055546971,53.95,73345.57,0.0,-1.0,0.0,0.00016]
[1780055547557,53.95,73346.44,0.0,-1.0,0.0,0.00016]
[1780055547620,53.95,73346.44,0.0,-1.0,0.0,0.00016]
[1780055547719,53.95,73346.44,0.0,-1.0,0.0,0.00016]
[1780055547722,53.95,73346.44,0.0,-1.0,0.0,0.00016]
[1780055549295,53.95,73348.93,0.0,-1.0,0.0,0.00016]
[1780055551309,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055552753,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055552830,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055552971,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055553048,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055553207,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055553220,53.95,73349.38,0.0,-1.0,0.0,0.00016]
[1780055553323,53.95,73349.66,0.0,-1.0,0.0,0.00016]
[1780055556344,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557344,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557431,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557479,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557650,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557713,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557723,53.95,73345.13,0.0,-1.0,0.0,0.00016]
[1780055557787,53.95,73342.67,0.0,-1.0,0.0,0.00016]
[1780055558358,53.95,73345.55,0.0,-1.0,0.0,0.00016]
[1780055561379,53.95,73338.03,0.0,-1.0,0.0,0.00016]
[1780055562413,53.95,73317.94,0.0,-1.0,0.0,0.00015]
[1780055563406,53.95,73299.56,0.0,-1.0,0.0,0.00014]
[1780055564183,53.95,73299.56,0.0,-1.0,0.0,0.00014]
[1780055564412,53.95,73295.84,0.0,-1.0,0.0,0.00014]
[1780055565419,53.95,73291.05,0.0,-1.0,0.0,0.00014]
[1780055566279,53.95,73291.05,0.0,-1.0,0.0,0.00014]
[1780055566426,53.95,73293.98,0.0,-1.0,0.0,0.00014]
[1780055567433,53.95,73297.13,0.0,-1.0,0.0,0.00014]
[1780055570454,53.95,73293.48,0.0,-1.0,0.0,0.00014]
[1780055571461,53.95,73286.27,0.0,-1.0,0.0,0.00014]
[1780055572468,53.95,73284.19,0.0,-1.0,0.0,0.00014]
[1780055573476,53.95,73280.57,0.0,-1.0,0.0,0.00014]
[1780055575490,53.95,73278.68,0.0,-1.0,0.0,0.00014]
[1780055576497,53.95,73276.68,0.0,-1.0,0.0,0.00013]
[1780055577504,53.95,73260.45,0.0,-1.0,0.0,0.00013]
[1780055578511,53.95,73253.63,0.0,-1.0,0.0,0.00013]
[1780055579518,53.95,73250.17,0.0,-1.0,0.0,0.00013]
[1780055583547,53.95,73258.81,0.0,-1.0,0.0,0.00013]
[1780055584554,53.95,73262.62,0.0,-1.0,0.0,0.00013]
[1780055585561,53.95,73254.15,0.0,-1.0,0.0,0.00013]
[1780055586570,53.95,73249.32,0.0,-1.0,0.0,0.00013]
[1780055587575,53.95,73246.98,0.0,-1.0,0.0,0.00012]
[1780055592610,53.95,73260.86,0.0,-1.0,0.0,0.00013]
[1780055593617,53.95,73266.11,0.0,-1.0,0.0,0.00013]
[1780055595633,53.95,73267.28,0.0,-1.0,0.0,0.00013]
[1780055596640,53.95,73274.94,0.0,-1.0,0.0,0.00013]
[1780055597647,53.95,73276.77,0.0,-1.0,0.0,0.00013]
[1780055600669,53.95,73278.3,0.0,-1.0,0.0,0.00014]
[1780055603689,53.95,73283.09,0.0,-1.0,0.0,0.00014]
[1780055605705,53.95,73290.01,0.0,-1.0,0.0,0.00014]
[1780055606261,53.95,73290.01,0.0,-1.0,0.0,0.00014]
[1780055606383,53.95,73290.01,0.0,-1.0,0.0,0.00014]
[1780055606490,53.95,73290.01,0.0,-1.0,0.0,0.00014]
[1780055606712,53.95,73294.18,0.0,-1.0,0.0,0.00014]
[1780055607719,53.95,73296.26,0.0,-1.0,0.0,0.00014]
[1780055608726,53.95,73293.19,0.0,-1.0,0.0,0.00014]
[1780055610740,53.95,73304.1,0.0,-1.0,0.0,0.00014]
[1780055611750,53.95,73306.84,0.0,-1.0,0.0,0.00014]
[1780055612757,53.95,73303.25,0.0,-1.0,0.0,0.00014]
[1780055613764,53.95,73301.34,0.0,-1.0,0.0,0.00014]
[1780055615906,53.95,73301.62,0.0,-1.0,0.0,0.00014]
[1780055615963,53.95,73301.62,0.0,-1.0,0.0,0.00014]
[1780055615972,53.95,73301.62,0.0,-1.0,0.0,0.00014]
[1780055616335,53.95,73301.41,0.0,-1.0,0.0,0.00014]
[1780055616375,53.95,73301.41,0.0,-1.0,0.0,0.00014]
[1780055616543,53.95,73301.41,0.0,-1.0,0.0,0.00014]
[1780055616791,53.95,73315.53,0.0,-1.0,0.0,0.00015]
[1780055617798,53.95,73315.61,0.0,-1.0,0.0,0.00015]
[1780055618805,53.95,73318.77,0.0,-1.0,0.0,0.00015]
[1780055622833,53.95,73320.46,0.0,-1.0,0.0,0.00015]
[1780055626045,53.95,73320.71,0.0,-1.0,0.0,0.00015]
[1780055626138,53.95,73319.19,0.0,-1.0,0.0,0.00015]
[1780055626178,53.95,73319.19,0.0,-1.0,0.0,0.00015]
[1780055626219,53.95,73319.19,0.0,-1.0,0.0,0.00015]
[1780055626545,53.95,73319.19,0.0,-1.0,0.0,0.00015]
[1780055626652,53.95,73319.19,0.0,-1.0,0.0,0.00015]
[1780055626720,53.95,73319.19,0.0,-1.0,0.0,0.00015]
[1780055626861,53.95,73317.73,0.0,-1.0,0.0,0.00015]
[1780055629882,53.95,73315.74,0.0,-1.0,0.0,0.00015]
[1780055630889,53.95,73319.24,0.0,-1.0,0.0,0.00015]
[1780055631896,53.95,73322.53,0.0,-1.0,0.0,0.00015]
[1780055632903,53.95,73327.18,0.0,-1.0,0.0,0.00015]
[1780055635924,53.95,73328.7,0.0,-1.0,0.0,0.00015]
[1780055636805,53.95,73328.7,0.0,-1.0,0.0,0.00015]
[1780055636923,53.95,73328.7,0.0,-1.0,0.0,0.00015]
[1780055636974,53.95,73328.7,0.0,-1.0,0.0,0.00015]
[1780055637123,53.95,73328.7,0.0,-1.0,0.0,0.00015]
[1780055637152,53.95,73328.59,0.0,-1.0,0.0,0.00015]
[1780055637229,53.95,73328.59,0.0,-1.0,0.0,0.00015]
[1780055637471,53.95,73328.59,0.0,-1.0,0.0,0.00015]
[1780055637938,53.95,73329.52,0.0,-1.0,0.0,0.00015]
[1780055638945,53.95,73331.47,0.0,-1.0,0.0,0.00015]
[1780055639952,53.95,73333.26,0.0,-1.0,0.0,0.00015]
[1780055640959,53.95,73339.01,0.0,-1.0,0.0,0.00016]
[1780055642974,53.95,73336.65,0.0,-1.0,0.0,0.00016]
[1780055643395,53.95,73336.65,0.0,-1.0,0.0,0.00016]
[1780055643464,53.95,73336.65,0.0,-1.0,0.0,0.00016]
[1780055643474,53.95,73336.65,0.0,-1.0,0.0,0.00016]
[1780055643980,53.95,73331.05,0.0,-1.0,0.0,0.00015]
[1780055644405,53.95,73331.05,0.0,-1.0,0.0,0.00015]
[1780055644434,53.95,73331.05,0.0,-1.0,0.0,0.00015]
[1780055644477,53.95,73331.05,0.0,-1.0,0.0,0.00015]
[1780055644987,53.95,73329.38,0.0,-1.0,0.0,0.00015]
[1780055648009,53.95,73330.94,0.0,-1.0,0.0,0.00015]
[1780055648799,53.95,73330.94,0.0,-1.0,0.0,0.00015]
[1780055648860,53.95,73330.94,0.0,-1.0,0.0,0.00015]
[1780055648969,53.95,73330.94,0.0,-1.0,0.0,0.00015]
[1780055649077,53.95,73330.94,0.0,-1.0,0.0,0.00015]
[1780055649676,53.95,73330.68,0.0,-1.0,0.0,0.00015]
[1780055649720,53.95,73330.68,0.0,-1.0,0.0,0.00015]
[1780055649723,53.95,73330.68,0.0,-1.0,0.0,0.00015]
[1780055649969,53.95,73330.68,0.0,-1.0,0.0,0.00015]
[1780055650022,53.95,73330.31,0.0,-1.0,0.0,0.00015]
[1780055652037,53.95,73332.38,0.0,-1.0,0.0,0.00015]
[1780055654814,53.95,73331.04,0.0,-1.0,0.0,0.00015]
[1780055654885,53.95,73331.04,0.0,-1.0,0.0,0.00015]
[1780055654972,53.95,73331.04,0.0,-1.0,0.0,0.00015]
[1780055655058,53.95,73329.62,0.0,-1.0,0.0,0.00015]
[1780055656065,53.95,73322.54,0.0,-1.0,0.0,0.00015]
[1780055656604,53.95,73322.54,0.0,-1.0,0.0,0.00015]
[1780055656703,53.95,73322.54,0.0,-1.0,0.0,0.00015]
[1780055656720,53.95,73322.54,0.0,-1.0,0.0,0.00015]
[1780055657072,53.95,73324.14,0.0,-1.0,0.0,0.00015]
[1780055658079,53.95,73325.54,0.0,-1.0,0.0,0.00015]
[1780055661100,53.95,73324.04,0.0,-1.0,0.0,0.00015]
[1780055664121,53.95,73325.6,0.0,-1.0,0.0,0.00015]
[1780055664737,53.95,73325.6,0.0,-1.0,0.0,0.00015]
[1780055664839,53.95,73325.6,0.0,-1.0,0.0,0.00015]
[1780055664971,53.95,73325.6,0.0,-1.0,0.0,0.00015]
[1780055665108,53.95,73325.6,0.0,-1.0,0.0,0.00015]
[1780055665129,53.95,73323.85,0.0,-1.0,0.0,0.00015]
[1780055665215,53.95,73323.85,0.0,-1.0,0.0,0.00015]
[1780055665476,53.95,73323.85,0.0,-1.0,0.0,0.00015]
[1780055666135,53.95,73324.29,0.0,-1.0,0.0,0.00015]
[1780055669156,53.95,73325.72,0.0,-1.0,0.0,0.00015]
[1780055671170,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055671673,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055671701,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055671721,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055671827,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055671993,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055672086,53.95,73325.48,0.0,-1.0,0.0,0.00015]
[1780055672177,53.95,73324.97,0.0,-1.0,0.0,0.00015]
[1780055672218,53.95,73324.97,0.0,-1.0,0.0,0.00015]
[1780055673184,53.95,73327.0,0.0,-1.0,0.0,0.00015]
[1780055674468,53.95,73327.0,0.0,-1.0,0.0,0.00015]
[1780055674576,53.95,73327.0,0.0,-1.0,0.0,0.00015]
[1780055676468,53.95,73326.42,0.0,-1.0,0.0,0.00015]
[1780055676581,53.95,73326.42,0.0,-1.0,0.0,0.00015]
[1780055678469,53.95,73326.54,0.0,-1.0,0.0,0.00015]
[1780055678580,53.95,73326.54,0.0,-1.0,0.0,0.00015]
[1780055680469,53.95,73326.84,0.0,-1.0,0.0,0.00015]
[1780055680585,53.95,73326.84,0.0,-1.0,0.0,0.00015]
[1780055681180,53.95,73326.84,0.0,-1.0,0.0,0.00015]
[1780055681191,53.95,73326.84,0.0,-1.0,0.0,0.00015]
[1780055681184,53.95,73326.33,0.0,-1.0,0.0,0.00015]
[1780055681221,53.95,73326.33,0.0,-1.0,0.0,0.00015]
[1780055681240,53.95,73327.68,0.0,-1.0,0.0,0.00015]
[1780055684078,53.95,73327.65,0.0,-1.0,0.0,0.00015]
[1780055684125,53.95,73327.65,0.0,-1.0,0.0,0.00015]
[1780055684088,53.95,73333.43,0.0,-1.0,0.0,0.00015]
[1780055684221,53.95,73333.43,0.0,-1.0,0.0,0.00015]
[1780055684238,53.95,73333.43,0.0,-1.0,0.0,0.00015]
[1780055684568,53.95,73333.43,0.0,-1.0,0.0,0.00015]
[1780055684673,53.95,73333.43,0.0,-1.0,0.0,0.00015]
[1780055684719,53.95,73333.43,0.0,-1.0,0.0,0.00015]
[1780055684774,53.95,73336.82,0.0,-1.0,0.0,0.00015]
[1780055685268,53.95,73335.52,0.0,-1.0,0.0,0.00015]
[1780055686472,53.95,73335.52,0.0,-1.0,0.0,0.00015]
[1780055686585,53.95,73335.52,0.0,-1.0,0.0,0.00015]
[1780055686686,53.95,73333.47,0.0,-1.0,0.0,0.00015]
[1780055688472,53.95,73332.79,0.0,-1.0,0.0,0.00015]
[1780055688594,53.95,73332.79,0.0,-1.0,0.0,0.00015]
[1780055688695,53.95,73331.49,0.0,-1.0,0.0,0.00015]
[1780055690972,53.95,73331.32,0.0,-1.0,0.0,0.00015]
[1780055691100,53.95,73331.32,0.0,-1.0,0.0,0.00015]
[1780055691187,53.95,73330.59,0.0,-1.0,0.0,0.00015]
[1780055691220,53.95,73330.59,0.0,-1.0,0.0,0.00015]
[1780055691310,53.95,73329.21,0.0,-1.0,0.0,0.00015]
[1780055692472,53.95,73329.21,0.0,-1.0,0.0,0.00015]
[1780055692588,53.95,73329.21,0.0,-1.0,0.0,0.00015]
[1780055696471,53.95,73327.73,0.0,-1.0,0.0,0.00015]
[1780055696547,53.95,73327.73,0.0,-1.0,0.0,0.00015]
[1780055698472,53.95,73327.31,0.0,-1.0,0.0,0.00015]
[1780055698585,53.95,73327.31,0.0,-1.0,0.0,0.00015]
[1780055702132,53.95,73327.5,0.0,-1.0,0.0,0.00015]
[1780055702219,53.95,73327.5,0.0,-1.0,0.0,0.00015]
[1780055701380,53.95,73323.31,0.0,-1.0,0.0,0.00015]
[1780055702359,53.95,73323.31,0.0,-1.0,0.0,0.00015]
[1780055703176,53.95,73323.31,0.0,-1.0,0.0,0.00015]
[1780055702388,53.95,73318.64,0.0,-1.0,0.0,0.00015]
[1780055703372,53.95,73318.64,0.0,-1.0,0.0,0.00015]
[1780055703470,53.95,73318.64,0.0,-1.0,0.0,0.00015]
[1780055704163,53.95,73317.56,0.0,-1.0,0.0,0.00015]
[1780055704472,53.95,73317.56,0.0,-1.0,0.0,0.00015]
[1780055704582,53.95,73317.56,0.0,-1.0,0.0,0.00015]
[1780055705407,53.95,73320.08,0.0,-1.0,0.0,0.00015]
[1780055707421,53.95,73321.36,0.0,-1.0,0.0,0.00015]
[1780055708471,53.95,73321.36,0.0,-1.0,0.0,0.00015]
[1780055708687,53.95,73321.36,0.0,-1.0,0.0,0.00015]
[1780055708720,53.95,73325.0,0.0,-1.0,0.0,0.00015]
[1780055709303,53.95,73325.0,0.0,-1.0,0.0,0.00015]
[1780055709409,53.95,73325.0,0.0,-1.0,0.0,0.00015]
[1780055709471,53.95,73325.0,0.0,-1.0,0.0,0.00015]
[1780055709570,53.95,73328.42,0.0,-1.0,0.0,0.00015]
[1780055712393,53.95,73328.97,0.0,-1.0,0.0,0.00015]
[1780055712471,53.95,73328.97,0.0,-1.0,0.0,0.00015]
[1780055712506,53.95,73328.97,0.0,-1.0,0.0,0.00015]
[1780055714471,53.95,73331.24,0.0,-1.0,0.0,0.00015]
[1780055715704,53.95,73331.24,0.0,-1.0,0.0,0.00015]
[1780055715719,53.95,73331.24,0.0,-1.0,0.0,0.00015]
[1780055715771,53.95,73331.24,0.0,-1.0,0.0,0.00015]
[1780055715968,53.95,73331.24,0.0,-1.0,0.0,0.00015]
[1780055716069,53.95,73332.93,0.0,-1.0,0.0,0.00015]
[1780055716354,53.95,73332.93,0.0,-1.0,0.0,0.00015]
[1780055716361,53.95,73332.93,0.0,-1.0,0.0,0.00015]
[1780055716470,53.95,73332.93,0.0,-1.0,0.0,0.00015]
[1780055716692,53.95,73338.01,0.0,-1.0,0.0,0.00015]
[1780055717492,53.95,73339.54,0.0,-1.0,0.0,0.00016]
[1780055719506,53.95,73339.8,0.0,-1.0,0.0,0.00016]
[1780055722772,53.95,73340.62,0.0,-1.0,0.0,0.00016]
[1780055722830,53.95,73340.62,0.0,-1.0,0.0,0.00016]
[1780055722969,53.95,73340.62,0.0,-1.0,0.0,0.00016]
[1780055723039,53.95,73345.95,0.0,-1.0,0.0,0.00016]
[1780055724869,53.95,73346.42,0.0,-1.0,0.0,0.00016]
[1780055724971,53.95,73346.42,0.0,-1.0,0.0,0.00016]
[1780055724982,53.95,73346.42,0.0,-1.0,0.0,0.00016]
[1780055725219,53.95,73346.42,0.0,-1.0,0.0,0.00016]
[1780055725073,53.95,73348.16,0.0,-1.0,0.0,0.00016]
[1780055725549,53.95,73350.12,0.0,-1.0,0.0,0.00016]
[1780055727563,53.95,73351.94,0.0,-1.0,0.0,0.00016]
[1780055729013,53.95,73351.94,0.0,-1.0,0.0,0.00016]
[1780055729129,53.95,73351.94,0.0,-1.0,0.0,0.00016]
[1780055729221,53.95,73351.94,0.0,-1.0,0.0,0.00016]
[1780055729259,53.95,73352.12,0.0,-1.0,0.0,0.00016]
[1780055729744,53.95,73352.12,0.0,-1.0,0.0,0.00016]
[1780055729869,53.95,73352.12,0.0,-1.0,0.0,0.00016]
[1780055729969,53.95,73352.12,0.0,-1.0,0.0,0.00016]
[1780055730066,53.95,73349.41,0.0,-1.0,0.0,0.00016]
[1780055731591,53.95,73350.58,0.0,-1.0,0.0,0.00016]
[1780055732472,53.95,73350.58,0.0,-1.0,0.0,0.00016]
[1780055732585,53.95,73350.58,0.0,-1.0,0.0,0.00016]
[1780055734434,53.95,73351.04,0.0,-1.0,0.0,0.00016]
[1780055734470,53.95,73351.04,0.0,-1.0,0.0,0.00016]
[1780055734584,53.95,73351.04,0.0,-1.0,0.0,0.00016]
[1780055734719,53.95,73351.04,0.0,-1.0,0.0,0.00016]
[1780055734786,53.95,73351.04,0.0,-1.0,0.0,0.00016]
[1780055734807,53.95,73349.62,0.0,-1.0,0.0,0.00016]
[1780055736628,53.95,73351.28,0.0,-1.0,0.0,0.00016]
[1780055738473,53.95,73351.83,0.0,-1.0,0.0,0.00016]
[1780055738579,53.95,73351.83,0.0,-1.0,0.0,0.00016]
[1780055738680,53.95,73351.97,0.0,-1.0,0.0,0.00016]
[1780055740659,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055741368,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055741469,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055741476,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055741852,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055741970,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055741974,53.95,73355.68,0.0,-1.0,0.0,0.00016]
[1780055742058,53.95,73356.52,0.0,-1.0,0.0,0.00016]
[1780055742673,53.95,73358.74,0.0,-1.0,0.0,0.00016]
[1780055743680,53.95,73360.15,0.0,-1.0,0.0,0.00016]
[1780055744473,53.95,73360.15,0.0,-1.0,0.0,0.00016]
[1780055744580,53.95,73360.15,0.0,-1.0,0.0,0.00016]
[1780055744687,53.95,73360.82,0.0,-1.0,0.0,0.00016]
[1780055746738,53.95,73361.2,0.0,-1.0,0.0,0.00016]
[1780055746845,53.95,73361.2,0.0,-1.0,0.0,0.00016]
[1780055746971,53.95,73361.2,0.0,-1.0,0.0,0.00016]
[1780055747031,53.95,73366.88,0.0,-1.0,0.0,0.00016]
[1780055747408,53.95,73366.88,0.0,-1.0,0.0,0.00016]
[1780055747468,53.95,73366.88,0.0,-1.0,0.0,0.00016]
[1780055747493,53.95,73366.88,0.0,-1.0,0.0,0.00016]
[1780055747708,53.95,73365.73,0.0,-1.0,0.0,0.00016]
[1780055748715,53.95,73364.19,0.0,-1.0,0.0,0.00016]
[1780055750473,53.95,73364.07,0.0,-1.0,0.0,0.00016]
[1780055750582,53.95,73364.07,0.0,-1.0,0.0,0.00016]
[1780055751984,53.95,73365.11,0.0,-1.0,0.0,0.00016]
[1780055752033,53.95,73365.11,0.0,-1.0,0.0,0.00016]
[1780055752219,53.95,73365.11,0.0,-1.0,0.0,0.00016]
[1780055752067,53.95,73364.54,0.0,-1.0,0.0,0.00016]
[1780055752471,53.95,73364.54,0.0,-1.0,0.0,0.00016]
[1780055752562,53.95,73364.54,0.0,-1.0,0.0,0.00016]
[1780055752743,53.95,73366.17,0.0,-1.0,0.0,0.00016]
[1780055755378,53.95,73366.91,0.0,-1.0,0.0,0.00016]
[1780055755470,53.95,73366.91,0.0,-1.0,0.0,0.00016]
[1780055755539,53.95,73366.91,0.0,-1.0,0.0,0.00016]
[1780055756683,53.95,73365.99,0.0,-1.0,0.0,0.00016]
[1780055756724,53.95,73365.99,0.0,-1.0,0.0,0.00016]
[1780055756789,53.95,73365.99,0.0,-1.0,0.0,0.00016]
[1780055756969,53.95,73365.99,0.0,-1.0,0.0,0.00016]
[1780055757080,53.95,73365.99,0.0,-1.0,0.0,0.00016]
[1780055757117,53.95,73365.0,0.0,-1.0,0.0,0.00016]
[1780055757778,53.95,73363.83,0.0,-1.0,0.0,0.00016]
[1780055759860,53.95,73358.67,0.0,-1.0,0.0,0.00016]
[1780055760469,53.95,73358.67,0.0,-1.0,0.0,0.00016]
[1780055760578,53.95,73358.67,0.0,-1.0,0.0,0.00016]
[1780055760799,53.95,73357.44,0.0,-1.0,0.0,0.00016]
[1780055764470,53.95,73357.41,0.0,-1.0,0.0,0.00016]
[1780055764582,53.95,73357.41,0.0,-1.0,0.0,0.00016]
[1780055764827,53.95,73357.48,0.0,-1.0,0.0,0.00016]
[1780055767848,53.95,73355.44,0.0,-1.0,0.0,0.00016]
[1780055768473,53.95,73355.44,0.0,-1.0,0.0,0.00016]
[1780055768578,53.95,73355.44,0.0,-1.0,0.0,0.00016]
[1780055768855,53.95,73353.68,0.0,-1.0,0.0,0.00016]
[1780055772481,53.95,73353.79,0.0,-1.0,0.0,0.00016]
[1780055772589,53.95,73353.79,0.0,-1.0,0.0,0.00016]
[1780055772886,53.95,73353.82,0.0,-1.0,0.0,0.00016]
[1780055774900,53.95,73351.12,0.0,-1.0,0.0,0.00016]
[1780055776472,53.95,73350.69,0.0,-1.0,0.0,0.00016]
[1780055776536,53.95,73350.69,0.0,-1.0,0.0,0.00016]
[1780055776914,53.95,73350.85,0.0,-1.0,0.0,0.00016]
[1780055780471,53.95,73350.85,0.0,-1.0,0.0,0.00016]
[1780055780580,53.95,73350.85,0.0,-1.0,0.0,0.00016]
[1780055780942,53.95,73350.83,0.0,-1.0,0.0,0.00016]
[1780055782470,53.95,73350.83,0.0,-1.0,0.0,0.00016]
[1780055782583,53.95,73350.83,0.0,-1.0,0.0,0.00016]
[1780055782956,53.95,73350.9,0.0,-1.0,0.0,0.00016]
[1780055784971,53.95,73352.45,0.0,-1.0,0.0,0.00016]
[1780055785978,53.95,73353.74,0.0,-1.0,0.0,0.00016]
[1780055786469,53.95,73353.74,0.0,-1.0,0.0,0.00016]
[1780055786576,53.95,73353.74,0.0,-1.0,0.0,0.00016]
[1780055786985,53.95,73353.65,0.0,-1.0,0.0,0.00016]
[1780055788474,53.95,73353.57,0.0,-1.0,0.0,0.00016]
[1780055788581,53.95,73353.57,0.0,-1.0,0.0,0.00016]
[1780055788999,53.95,73353.7,0.0,-1.0,0.0,0.00016]
[1780055790471,53.95,73353.98,0.0,-1.0,0.0,0.00016]
[1780055790592,53.95,73353.98,0.0,-1.0,0.0,0.00016]
[1780055791013,53.95,73354.17,0.0,-1.0,0.0,0.00016]
[1780055792020,53.95,73354.97,0.0,-1.0,0.0,0.00016]
[1780055793027,53.95,73356.14,0.0,-1.0,0.0,0.00016]
[1780055794471,53.95,73355.77,0.0,-1.0,0.0,0.00016]
[1780055794595,53.95,73355.77,0.0,-1.0,0.0,0.00016]
[1780055795046,53.95,73359.95,0.0,-1.0,0.0,0.00016]
[1780055796050,53.95,73364.08,0.0,-1.0,0.0,0.00016]
[1780055797057,53.95,73365.41,0.0,-1.0,0.0,0.00016]
[1780055798471,53.95,73365.38,0.0,-1.0,0.0,0.00016]
[1780055798579,53.95,73365.38,0.0,-1.0,0.0,0.00016]
[1780055799071,53.95,73369.07,0.0,-1.0,0.0,0.00016]
[1780055800078,53.95,73369.96,0.0,-1.0,0.0,0.00016]
[1780055800471,53.95,73369.96,0.0,-1.0,0.0,0.00016]
[1780055800591,53.95,73369.96,0.0,-1.0,0.0,0.00016]
[1780055801085,53.95,73366.34,0.0,-1.0,0.0,0.00016]
[1780055802092,53.95,73362.56,0.0,-1.0,0.0,0.00016]
[1780055803013,53.95,73362.56,0.0,-1.0,0.0,0.00016]
[1780055803075,53.95,73362.56,0.0,-1.0,0.0,0.00016]
[1780055803100,53.95,73364.28,0.0,-1.0,0.0,0.00016]
[1780055804107,53.95,73366.63,0.0,-1.0,0.0,0.00016]
[1780055804469,53.95,73366.63,0.0,-1.0,0.0,0.00016]
[1780055810148,53.95,73366.54,0.0,-1.0,0.0,0.00016]
[1780055810491,53.95,73366.54,0.0,-1.0,0.0,0.00016]
[1780055811156,53.95,73365.8,0.0,-1.0,0.0,0.00016]
[1780055814177,53.95,73367.04,0.0,-1.0,0.0,0.00016]
[1780055817198,53.95,73365.43,0.0,-1.0,0.0,0.00016]
[1780055818204,53.95,73364.43,0.0,-1.0,0.0,0.00016]
[1780055819212,53.95,73363.61,0.0,-1.0,0.0,0.00016]
[1780055824247,53.95,73363.4,0.0,-1.0,0.0,0.00016]
[1780055828275,53.95,73365.54,0.0,-1.0,0.0,0.00016]
[1780055830289,53.95,73364.57,0.0,-1.0,0.0,0.00016]
[1780055832302,53.95,73363.76,0.0,-1.0,0.0,0.00016]
[1780055836335,53.95,73361.6,0.0,-1.0,0.0,0.00016]
[1780055837338,53.95,73364.67,0.0,-1.0,0.0,0.00016]
[1780055838345,53.95,73366.18,0.0,-1.0,0.0,0.00016]
[1780055841366,53.95,73366.91,0.0,-1.0,0.0,0.00016]
[1780055842373,53.95,73368.22,0.0,-1.0,0.0,0.00016]
[1780055844388,53.95,73370.37,0.0,-1.0,0.0,0.00016]
[1780055846401,53.95,73371.34,0.0,-1.0,0.0,0.00016]
[1780055848415,53.95,73370.37,0.0,-1.0,0.0,0.00016]
[1780055849422,53.95,73371.46,0.0,-1.0,0.0,0.00016]
[1780055853450,53.95,73369.51,0.0,-1.0,0.0,0.00016]
[1780055858485,53.95,73370.5,0.0,-1.0,0.0,0.00016]
[1780055862513,53.95,73373.01,0.0,-1.0,0.0,0.00016]
[1780055864527,53.95,73374.02,0.0,-1.0,0.0,0.00016]
[1780055865534,53.95,73374.83,0.0,-1.0,0.0,0.00016]
[1780055866848,53.95,73367.94,0.0,-1.0,0.0,0.00016]
[1780055867548,53.95,73365.07,0.0,-1.0,0.0,0.00016]
[1780055868479,53.95,73365.07,0.0,-1.0,0.0,0.00016]
[1780055868596,53.95,73365.07,0.0,-1.0,0.0,0.00016]
[1780055868696,53.95,73361.41,0.0,-1.0,0.0,0.00016]
[1780055869563,53.95,73360.58,0.0,-1.0,0.0,0.00016]
[1780055874598,53.95,73360.66,0.0,-1.0,0.0,0.00016]
[1780055877619,53.95,73359.34,0.0,-1.0,0.0,0.00016]
[1780055880640,53.95,73360.16,0.0,-1.0,0.0,0.00016]
[1780055885675,53.95,73360.1,0.0,-1.0,0.0,0.00016]
[1780055886682,53.95,73363.42,0.0,-1.0,0.0,0.00016]
[1780055887689,53.95,73364.56,0.0,-1.0,0.0,0.00016]
[1780055890710,53.95,73362.93,0.0,-1.0,0.0,0.00016]
[1780055891717,53.95,73364.13,0.0,-1.0,0.0,0.00016]
[1780055893731,53.95,73364.96,0.0,-1.0,0.0,0.00016]
[1780055899773,53.95,73365.45,0.0,-1.0,0.0,0.00016]
[1780055902794,53.95,73367.01,0.0,-1.0,0.0,0.00016]
[1780055907829,53.95,73367.06,0.0,-1.0,0.0,0.00016]
[1780055911857,53.95,73364.96,0.0,-1.0,0.0,0.00016]
[1780055916892,53.95,73365.86,0.0,-1.0,0.0,0.00016]
[1780055917899,53.95,73364.41,0.0,-1.0,0.0,0.00016]
[1780055918906,53.95,73361.8,0.0,-1.0,0.0,0.00016]
[1780055923941,53.95,73361.37,0.0,-1.0,0.0,0.00016]
[1780055928976,53.95,73361.34,0.0,-1.0,0.0,0.00016]
[1780055934011,53.95,73360.67,0.0,-1.0,0.0,0.00016]
[1780055939046,53.95,73360.8,0.0,-1.0,0.0,0.00016]
[1780055943076,53.95,73363.84,0.0,-1.0,0.0,0.00016]
[1780055944083,53.95,73364.7,0.0,-1.0,0.0,0.00016]
[1780055945090,53.95,73365.33,0.0,-1.0,0.0,0.00016]
[1780055946098,53.95,73367.33,0.0,-1.0,0.0,0.00016]
[1780055947103,53.95,73369.76,0.0,-1.0,0.0,0.00016]
[1780055948111,53.95,73371.69,0.0,-1.0,0.0,0.00016]
[1780055949117,53.95,73370.49,0.0,-1.0,0.0,0.00016]
[1780055950125,53.95,73371.68,0.0,-1.0,0.0,0.00016]
[1780055953147,53.95,73376.74,0.0,-1.0,0.0,0.00016]
[1780055954153,53.95,73378.6,0.0,-1.0,0.0,0.00016]
[1780055958182,53.95,73379.83,0.0,-1.0,0.0,0.00016]
[1780055959191,53.95,73378.85,0.0,-1.0,0.0,0.00016]
[1780055960197,53.95,73375.57,0.0,-1.0,0.0,0.00016]
[1780055962211,53.95,73374.9,0.0,-1.0,0.0,0.00016]
[1780055967246,53.95,73375.06,0.0,-1.0,0.0,0.00016]
[1780055972281,53.95,73375.12,0.0,-1.0,0.0,0.00016]
[1780055977318,53.95,73374.66,0.0,-1.0,0.0,0.00016]
[1780055987389,53.95,73374.91,0.0,-1.0,0.0,0.00016]
[1780055991417,53.95,73376.4,0.0,-1.0,0.0,0.00016]
[1780055992424,53.95,73379.83,0.0,-1.0,0.0,0.00016]
[1780055993431,53.95,73380.7,0.0,-1.0,0.0,0.00016]
[1780055998466,53.95,73381.1,0.0,-1.0,0.0,0.00016]
[1780056003501,53.95,73375.28,0.0,-1.0,0.0,0.00016]
[1780056004508,53.95,73373.54,0.0,-1.0,0.0,0.00016]
[1780056006522,53.95,73372.28,0.0,-1.0,0.0,0.00016]
[1780056011557,53.95,73372.59,0.0,-1.0,0.0,0.00016]
[1780056012564,53.95,73374.14,0.0,-1.0,0.0,0.00016]
[1780056017599,53.95,73374.3,0.0,-1.0,0.0,0.00016]
[1780056022634,53.95,73374.18,0.0,-1.0,0.0,0.00016]
[1780056029683,53.95,73376.11,0.0,-1.0,0.0,0.00016]
[1780056032704,53.95,73376.22,0.0,-1.0,0.0,0.00016]
[1780056037739,53.95,73374.33,0.0,-1.0,0.0,0.00016]
[1780056038750,53.95,73373.38,0.0,-1.0,0.0,0.00016]
[1780056039758,53.95,73374.14,0.0,-1.0,0.0,0.00016]
[1780056044793,53.95,73373.69,0.0,-1.0,0.0,0.00016]
[1780056049828,53.95,73373.77,0.0,-1.0,0.0,0.00016]
[1780056054864,53.95,73374.2,0.0,-1.0,0.0,0.00016]
[1780056060905,53.95,73373.95,0.0,-1.0,0.0,0.00016]
[1780056063926,53.95,73373.14,0.0,-1.0,0.0,0.00016]
[1780056064933,53.95,73373.97,0.0,-1.0,0.0,0.00016]
[1780056069968,53.95,73374.2,0.0,-1.0,0.0,0.00016]
[1780056073996,53.95,73370.69,0.0,-1.0,0.0,0.00016]
[1780056075008,53.95,73367.49,0.0,-1.0,0.0,0.00016]
[1780056076014,53.95,73367.36,0.0,-1.0,0.0,0.00016]
[1780056078026,53.95,73362.81,0.0,-1.0,0.0,0.00015]
[1780056079033,53.95,73360.81,0.0,-1.0,0.0,0.00015]
[1780056081047,53.95,73359.46,0.0,-1.0,0.0,0.00015]
[1780056082054,53.95,73360.63,0.0,-1.0,0.0,0.00015]
[1780056083061,53.95,73366.88,0.0,-1.0,0.0,0.00016]
[1780056084068,53.95,73368.74,0.0,-1.0,0.0,0.00016]
[1780056089103,53.95,73368.46,0.0,-1.0,0.0,0.00016]
[1780056094138,53.95,73367.58,0.0,-1.0,0.0,0.00016]
[1780056104209,53.95,73367.13,0.0,-1.0,0.0,0.00016]
[1780056105412,53.95,73368.49,0.0,-1.0,0.0,0.00016]
[1780056112265,53.95,73347.81,0.0,-1.0,0.0,0.00015]
[1780056113273,53.95,73333.31,0.0,-1.0,0.0,0.00014]
[1780056114280,53.95,73330.52,0.0,-1.0,0.0,0.00014]
[1780056115288,53.95,73332.9,0.0,-1.0,0.0,0.00014]
[1780056116295,53.95,73333.74,0.0,-1.0,0.0,0.00014]
[1780056119316,53.95,73333.0,0.0,-1.0,0.0,0.00014]
[1780056121330,53.95,73333.6,0.0,-1.0,0.0,0.00014]
[1780056122234,53.95,73333.6,0.0,-1.0,0.0,0.00014]
[1780056122337,53.95,73332.49,0.0,-1.0,0.0,0.00014]
[1780056126365,53.95,73333.12,0.0,-1.0,0.0,0.00014]
[1780056127372,53.95,73334.36,0.0,-1.0,0.0,0.00014]
[1780056128379,53.95,73335.89,0.0,-1.0,0.0,0.00014]
[1780056129386,53.95,73336.75,0.0,-1.0,0.0,0.00014]
[1780056131400,53.95,73334.62,0.0,-1.0,0.0,0.00014]
[1780056132407,53.95,73333.29,0.0,-1.0,0.0,0.00014]
[1780056133414,53.95,73332.39,0.0,-1.0,0.0,0.00014]
[1780056134421,53.95,73329.77,0.0,-1.0,0.0,0.00014]
[1780056137443,53.95,73328.5,0.0,-1.0,0.0,0.00014]
[1780056138450,53.95,73329.33,0.0,-1.0,0.0,0.00014]
[1780056139457,53.95,73328.3,0.0,-1.0,0.0,0.00014]
[1780056140464,53.95,73327.2,0.0,-1.0,0.0,0.00014]
[1780056142478,53.95,73326.53,0.0,-1.0,0.0,0.00014]
[1780056144492,53.95,73325.61,0.0,-1.0,0.0,0.00014]
[1780056146506,53.95,73324.82,0.0,-1.0,0.0,0.00014]
[1780056147513,53.95,73318.74,0.0,-1.0,0.0,0.00014]
[1780056147982,53.95,73318.74,0.0,-1.0,0.0,0.00014]
[1780056148098,53.95,73318.74,0.0,-1.0,0.0,0.00014]
[1780056149527,53.95,73316.61,0.0,-1.0,0.0,0.00014]
[1780056149969,53.95,73316.61,0.0,-1.0,0.0,0.00014]
[1780056150534,53.95,73314.41,0.0,-1.0,0.0,0.00014]
[1780056150729,53.95,73314.41,0.0,-1.0,0.0,0.00014]
[1780056151541,53.95,73307.39,0.0,-1.0,0.0,0.00013]
[1780056153599,53.95,73307.69,0.0,-1.0,0.0,0.00013]
[1780056154552,53.95,73307.69,0.0,-1.0,0.0,0.00013]
[1780056154606,53.95,73303.62,0.0,-1.0,0.0,0.00013]
[1780056155607,53.95,73305.91,0.0,-1.0,0.0,0.00013]
[1780056157797,53.95,73306.13,0.0,-1.0,0.0,0.00013]
[1780056158477,53.95,73306.13,0.0,-1.0,0.0,0.00013]
[1780056158628,53.95,73310.24,0.0,-1.0,0.0,0.00013]
[1780056159635,53.95,73311.74,0.0,-1.0,0.0,0.00013]
[1780056160643,53.95,73312.57,0.0,-1.0,0.0,0.00013]
[1780056162656,53.95,73313.36,0.0,-1.0,0.0,0.00013]
[1780056163663,53.95,73313.96,0.0,-1.0,0.0,0.00013]
[1780056167691,53.95,73315.61,0.0,-1.0,0.0,0.00013]
[1780056168698,53.95,73318.1,0.0,-1.0,0.0,0.00014]
[1780056169072,53.95,73318.1,0.0,-1.0,0.0,0.00014]
[1780056171719,53.95,73321.41,0.0,-1.0,0.0,0.00014]
[1780056172726,53.95,73325.79,0.0,-1.0,0.0,0.00014]
[1780056173971,53.95,73325.79,0.0,-1.0,0.0,0.00014]
[1780056173980,53.95,73326.86,0.0,-1.0,0.0,0.00014]
[1780056174740,53.95,73328.82,0.0,-1.0,0.0,0.00014]
[1780056175747,53.95,73329.74,0.0,-1.0,0.0,0.00014]
[1780056176754,53.95,73330.34,0.0,-1.0,0.0,0.00014]
[1780056179775,53.95,73326.13,0.0,-1.0,0.0,0.00014]
[1780056183803,53.95,73326.93,0.0,-1.0,0.0,0.00014]
[1780056192866,53.95,73326.91,0.0,-1.0,0.0,0.00014]
[1780056193873,53.95,73328.45,0.0,-1.0,0.0,0.00014]
[1780056194880,53.95,73327.81,0.0,-1.0,0.0,0.00014]
[1780056196275,53.95,73327.81,0.0,-1.0,0.0,0.00014]
[1780056196337,53.95,73329.34,0.0,-1.0,0.0,0.00014]
[1780056196894,53.95,73345.13,0.0,-1.0,0.0,0.00015]
[1780056197901,53.95,73354.13,0.0,-1.0,0.0,0.00015]
[1780056198908,53.95,73355.87,0.0,-1.0,0.0,0.00015]
[1780056199915,53.95,73355.33,0.0,-1.0,0.0,0.00015]
[1780056201929,53.95,73356.33,0.0,-1.0,0.0,0.00015]
[1780056204950,53.95,73355.46,0.0,-1.0,0.0,0.00015]
[1780056206964,53.95,73351.41,0.0,-1.0,0.0,0.00015]
[1780056207971,53.95,73350.23,0.0,-1.0,0.0,0.00015]
[1780056208978,53.95,73348.56,0.0,-1.0,0.0,0.00015]
[1780056210753,53.95,73339.5,0.0,-1.0,0.0,0.00014]
[1780056211532,53.95,73339.5,0.0,-1.0,0.0,0.00014]
[1780056211542,53.95,73335.68,0.0,-1.0,0.0,0.00014]
[1780056212000,53.95,73329.41,0.0,-1.0,0.0,0.00014]
[1780056214014,53.95,73327.44,0.0,-1.0,0.0,0.00014]
[1780056214860,53.95,73327.44,0.0,-1.0,0.0,0.00014]
[1780056215021,53.95,73325.02,0.0,-1.0,0.0,0.00014]
[1780056216436,53.95,73326.83,0.0,-1.0,0.0,0.00014]
[1780056218042,53.95,73328.09,0.0,-1.0,0.0,0.00014]
[1780056222070,53.95,73331.1,0.0,-1.0,0.0,0.00014]
[1780056223077,53.95,73332.99,0.0,-1.0,0.0,0.00014]
[1780056226100,53.95,73328.67,0.0,-1.0,0.0,0.00014]
[1780056227107,53.95,73329.79,0.0,-1.0,0.0,0.00014]
[1780056231135,53.95,73328.02,0.0,-1.0,0.0,0.00014]
[1780056232142,53.95,73326.32,0.0,-1.0,0.0,0.00014]
[1780056237179,53.95,73327.53,0.0,-1.0,0.0,0.00014]
[1780056238186,53.95,73328.15,0.0,-1.0,0.0,0.00014]
[1780056239193,53.95,73331.06,0.0,-1.0,0.0,0.00014]
[1780056240200,53.95,73336.98,0.0,-1.0,0.0,0.00014]
[1780056242214,53.95,73339.23,0.0,-1.0,0.0,0.00014]
[1780056243221,53.95,73340.22,0.0,-1.0,0.0,0.00014]
[1780056244228,53.95,73334.06,0.0,-1.0,0.0,0.00014]
[1780056245235,53.95,73331.47,0.0,-1.0,0.0,0.00014]
[1780056246242,53.95,73328.93,0.0,-1.0,0.0,0.00014]
[1780056248256,53.95,73330.63,0.0,-1.0,0.0,0.00014]
[1780056249263,53.95,73334.34,0.0,-1.0,0.0,0.00014]
[1780056250270,53.95,73337.94,0.0,-1.0,0.0,0.00014]
[1780056255305,53.95,73338.19,0.0,-1.0,0.0,0.00014]
[1780056257319,53.95,73338.88,0.0,-1.0,0.0,0.00014]
[1780056258326,53.95,73341.25,0.0,-1.0,0.0,0.00014]
[1780056259333,53.95,73344.44,0.0,-1.0,0.0,0.00014]
[1780056260340,53.95,73341.12,0.0,-1.0,0.0,0.00014]
[1780056261347,53.95,73336.66,0.0,-1.0,0.0,0.00014]
[1780056264368,53.95,73334.93,0.0,-1.0,0.0,0.00014]
[1780056265783,53.95,73333.77,0.0,-1.0,0.0,0.00014]
[1780056271417,53.95,73333.75,0.0,-1.0,0.0,0.00014]
[1780056274440,53.95,73334.83,0.0,-1.0,0.0,0.00014]
[1780056276455,53.95,73336.52,0.0,-1.0,0.0,0.00014]
[1780056278469,53.95,73335.27,0.0,-1.0,0.0,0.00014]
[1780056279477,53.95,73329.27,0.0,-1.0,0.0,0.00014]
[1780056280485,53.95,73328.09,0.0,-1.0,0.0,0.00014]
[1780056281492,53.95,73329.17,0.0,-1.0,0.0,0.00014]
[1780056286528,53.95,73329.07,0.0,-1.0,0.0,0.00014]
[1780056287535,53.95,73328.47,0.0,-1.0,0.0,0.00014]
[1780056289549,53.95,73326.53,0.0,-1.0,0.0,0.00014]
[1780056294584,53.95,73326.42,0.0,-1.0,0.0,0.00014]
[1780056295591,53.95,73321.76,0.0,-1.0,0.0,0.00013]
[1780056296598,53.95,73320.85,0.0,-1.0,0.0,0.00013]
[1780056297605,53.95,73320.0,0.0,-1.0,0.0,0.00013]
[1780056299619,53.95,73320.85,0.0,-1.0,0.0,0.00013]
[1780056301647,53.95,73316.28,0.0,-1.0,0.0,0.00013]
[1780056301970,53.95,73316.28,0.0,-1.0,0.0,0.00013]
[1780056302309,53.95,73316.28,0.0,-1.0,0.0,0.00013]
[1780056302653,53.95,73308.93,0.0,-1.0,0.0,0.00013]
[1780056303660,53.95,73303.66,0.0,-1.0,0.0,0.00013]
[1780056304667,53.95,73298.74,0.0,-1.0,0.0,0.00013]
[1780056305674,53.95,73297.03,0.0,-1.0,0.0,0.00013]
[1780056310709,53.95,73296.89,0.0,-1.0,0.0,0.00013]
[1780056315744,53.95,73296.71,0.0,-1.0,0.0,0.00013]
[1780056318765,53.95,73296.11,0.0,-1.0,0.0,0.00013]
[1780056319772,53.95,73295.24,0.0,-1.0,0.0,0.00013]
[1780056324808,53.95,73295.25,0.0,-1.0,0.0,0.00013]
[1780056327828,53.95,73300.92,0.0,-1.0,0.0,0.00013]
[1780056328835,53.95,73300.17,0.0,-1.0,0.0,0.00013]
[1780056329842,53.95,73299.11,0.0,-1.0,0.0,0.00013]
[1780056330849,53.95,73295.96,0.0,-1.0,0.0,0.00013]
[1780056331856,53.95,73292.65,0.0,-1.0,0.0,0.00012]
[1780056333877,53.95,73285.79,0.0,-1.0,0.0,0.00012]
[1780056334881,53.95,73283.66,0.0,-1.0,0.0,0.00012]
[1780056336220,53.95,73283.46,0.0,-1.0,0.0,0.00012]
[1780056336329,53.95,73283.46,0.0,-1.0,0.0,0.00012]
[1780056336895,53.95,73284.44,0.0,-1.0,0.0,0.00012]
[1780056339921,53.95,73283.29,0.0,-1.0,0.0,0.00012]
[1780056340923,53.95,73282.5,0.0,-1.0,0.0,0.00012]
[1780056344953,53.95,73275.85,0.0,-1.0,0.0,0.00012]
[1780056345961,53.95,73274.76,0.0,-1.0,0.0,0.00012]
[1780056346967,53.95,73285.58,0.0,-1.0,0.0,0.00012]
[1780056348792,53.95,73285.58,0.0,-1.0,0.0,0.00012]
[1780056348884,53.95,73286.49,0.0,-1.0,0.0,0.00012]
[1780056354017,53.95,73284.07,0.0,-1.0,0.0,0.00012]
[1780056355024,53.95,73282.94,0.0,-1.0,0.0,0.00012]
[1780056356031,53.95,73284.73,0.0,-1.0,0.0,0.00012]
[1780056358045,53.95,73283.76,0.0,-1.0,0.0,0.00012]
[1780056361073,53.95,73276.82,0.0,-1.0,0.0,0.00012]
[1780056362074,53.95,73266.38,0.0,-1.0,0.0,0.00012]
[1780056363081,53.95,73268.42,0.0,-1.0,0.0,0.00012]
[1780056364088,53.95,73267.39,0.0,-1.0,0.0,0.00012]
[1780056366107,53.95,73271.62,0.0,-1.0,0.0,0.00012]
[1780056367114,53.95,73280.48,0.0,-1.0,0.0,0.00012]
[1780056368121,53.95,73275.64,0.0,-1.0,0.0,0.00012]
[1780056369129,53.95,73272.47,0.0,-1.0,0.0,0.00012]
[1780056370135,53.95,73273.75,0.0,-1.0,0.0,0.00012]
[1780056371142,53.95,73274.73,0.0,-1.0,0.0,0.00012]
[1780056375170,53.95,73275.54,0.0,-1.0,0.0,0.00012]
[1780056378755,53.95,73276.71,0.0,-1.0,0.0,0.00012]
[1780056379708,53.95,73277.23,0.0,-1.0,0.0,0.00012]
[1780056380206,53.95,73276.37,0.0,-1.0,0.0,0.00012]
[1780056381213,53.95,73273.84,0.0,-1.0,0.0,0.00012]
[1780056382584,53.95,73274.62,0.0,-1.0,0.0,0.00012]
[1780056383227,53.95,73275.31,0.0,-1.0,0.0,0.00012]
[1780056385241,53.95,73276.38,0.0,-1.0,0.0,0.00012]
[1780056390276,53.95,73276.6,0.0,-1.0,0.0,0.00012]
[1780056394315,53.95,73274.71,0.0,-1.0,0.0,0.00012]
[1780056395322,53.95,73280.62,0.0,-1.0,0.0,0.00012]
[1780056396329,53.95,73283.52,0.0,-1.0,0.0,0.00012]
[1780056397336,53.95,73282.89,0.0,-1.0,0.0,0.00012]
[1780056398343,53.95,73283.48,0.0,-1.0,0.0,0.00012]
[1780056400357,53.95,73276.49,0.0,-1.0,0.0,0.00012]
[1780056401364,53.95,73273.35,0.0,-1.0,0.0,0.00012]
[1780056402371,53.95,73270.29,0.0,-1.0,0.0,0.00012]
[1780056403378,53.95,73268.62,0.0,-1.0,0.0,0.00011]
[1780056404385,53.95,73274.29,0.0,-1.0,0.0,0.00012]
[1780056405393,53.95,73277.92,0.0,-1.0,0.0,0.00012]
[1780056407406,53.95,73275.36,0.0,-1.0,0.0,0.00012]
[1780056408413,53.95,73274.07,0.0,-1.0,0.0,0.00012]
[1780056409420,53.95,73275.2,0.0,-1.0,0.0,0.00012]
[1780056410427,53.95,73275.84,0.0,-1.0,0.0,0.00012]
[1780056413448,53.95,73274.1,0.0,-1.0,0.0,0.00012]
[1780056414455,53.95,73273.49,0.0,-1.0,0.0,0.00012]
[1780056415462,53.95,73269.15,0.0,-1.0,0.0,0.00011]
[1780056416469,53.95,73268.23,0.0,-1.0,0.0,0.00011]
[1780056421511,53.95,73267.54,0.0,-1.0,0.0,0.00011]
[1780056422515,53.95,73270.97,0.0,-1.0,0.0,0.00012]
[1780056423522,53.95,73272.61,0.0,-1.0,0.0,0.00012]
[1780056424529,53.95,73273.95,0.0,-1.0,0.0,0.00012]
[1780056427552,53.95,73272.18,0.0,-1.0,0.0,0.00012]
[1780056428559,53.95,73273.22,0.0,-1.0,0.0,0.00012]
[1780056432587,53.95,73275.74,0.0,-1.0,0.0,0.00012]
[1780056433594,53.95,73278.08,0.0,-1.0,0.0,0.00012]
[1780056434601,53.95,73279.7,0.0,-1.0,0.0,0.00012]
[1780056435608,53.95,73280.5,0.0,-1.0,0.0,0.00012]
[1780056439233,53.95,73280.34,0.0,-1.0,0.0,0.00012]
[1780056441650,53.95,73281.08,0.0,-1.0,0.0,0.00012]
[1780056446685,53.95,73280.76,0.0,-1.0,0.0,0.00012]
[1780056451720,53.95,73281.68,0.0,-1.0,0.0,0.00012]
[1780056456755,53.95,73281.69,0.0,-1.0,0.0,0.00012]
[1780056461790,53.95,73281.42,0.0,-1.0,0.0,0.00012]
[1780056462797,53.95,73280.74,0.0,-1.0,0.0,0.00012]
[1780056464811,53.95,73280.04,0.0,-1.0,0.0,0.00012]
[1780056465818,53.95,73280.87,0.0,-1.0,0.0,0.00012]
[1780056470853,53.95,73280.77,0.0,-1.0,0.0,0.00012]
[1780056477902,53.95,73280.55,0.0,-1.0,0.0,0.00012]
[1780056482937,53.95,73281.3,0.0,-1.0,0.0,0.00012]
[1780056483944,53.95,73282.27,0.0,-1.0,0.0,0.00012]
[1780056485958,53.95,73281.64,0.0,-1.0,0.0,0.00012]
[1780056487972,53.95,73282.29,0.0,-1.0,0.0,0.00012]
[1780056489986,53.95,73286.97,0.0,-1.0,0.0,0.00012]
[1780056490993,53.95,73291.85,0.0,-1.0,0.0,0.00012]
[1780056492000,53.95,73290.28,0.0,-1.0,0.0,0.00012]
[1780056496028,53.95,73290.87,0.0,-1.0,0.0,0.00012]
[1780056501063,53.95,73291.03,0.0,-1.0,0.0,0.00012]
[1780056502072,53.95,73289.95,0.0,-1.0,0.0,0.00012]
[1780056507105,53.95,73290.23,0.0,-1.0,0.0,0.00012]
[1780056512141,53.95,73290.42,0.0,-1.0,0.0,0.00012]
[1780056517443,53.95,73290.95,0.0,-1.0,0.0,0.00012]
[1780056518184,53.95,73292.09,0.0,-1.0,0.0,0.00012]
[1780056522213,53.95,73292.64,0.0,-1.0,0.0,0.00012]
[1780056523218,53.95,73293.54,0.0,-1.0,0.0,0.00012]
[1780056525232,53.95,73294.52,0.0,-1.0,0.0,0.00012]
[1780056528253,53.95,73295.2,0.0,-1.0,0.0,0.00012]
[1780056531274,53.95,73292.16,0.0,-1.0,0.0,0.00012]
[1780056532281,53.95,73293.36,0.0,-1.0,0.0,0.00012]
[1780056533288,53.95,73294.61,0.0,-1.0,0.0,0.00012]
[1780056538323,53.95,73294.23,0.0,-1.0,0.0,0.00012]
[1780056541344,53.95,73289.86,0.0,-1.0,0.0,0.00012]
[1780056542351,53.95,73288.34,0.0,-1.0,0.0,0.00012]
[1780056543358,53.95,73286.25,0.0,-1.0,0.0,0.00012]
[1780056545372,53.95,73285.05,0.0,-1.0,0.0,0.00012]
[1780056546379,53.95,73284.49,0.0,-1.0,0.0,0.00012]
[1780056547386,53.95,73285.11,0.0,-1.0,0.0,0.00012]
[1780056550407,53.95,73285.94,0.0,-1.0,0.0,0.00012]
[1780056551414,53.95,73285.41,0.0,-1.0,0.0,0.00012]
[1780056557456,53.95,73285.42,0.0,-1.0,0.0,0.00012]
[1780056558464,53.95,73286.27,0.0,-1.0,0.0,0.00012]
[1780056559471,53.95,73287.28,0.0,-1.0,0.0,0.00012]
[1780056563499,53.95,73288.18,0.0,-1.0,0.0,0.00012]
[1780056564506,53.95,73288.86,0.0,-1.0,0.0,0.00012]
[1780056569541,53.95,73289.18,0.0,-1.0,0.0,0.00012]
[1780056571555,53.95,73289.55,0.0,-1.0,0.0,0.00012]
[1780056572562,53.95,73288.88,0.0,-1.0,0.0,0.00012]
[1780056576590,53.95,73284.62,0.0,-1.0,0.0,0.00012]
[1780056577597,53.95,73275.69,0.0,-1.0,0.0,0.00011]
[1780056579611,53.95,73275.67,0.0,-1.0,0.0,0.00011]
[1780056580618,53.95,73276.54,0.0,-1.0,0.0,0.00011]
[1780056585653,53.95,73276.46,0.0,-1.0,0.0,0.00011]
[1780056586660,53.95,73277.04,0.0,-1.0,0.0,0.00011]
[1780056590688,53.95,73276.05,0.0,-1.0,0.0,0.00011]
[1780056591695,53.95,73277.13,0.0,-1.0,0.0,0.00011]
[1780056594716,53.95,73275.62,0.0,-1.0,0.0,0.00011]
[1780056598744,53.95,73276.19,0.0,-1.0,0.0,0.00011]
[1780056600758,53.95,73276.97,0.0,-1.0,0.0,0.00011]
[1780056605793,53.95,73276.67,0.0,-1.0,0.0,0.00011]
[1780056610828,53.95,73277.24,0.0,-1.0,0.0,0.00011]
[1780056615863,53.95,73276.86,0.0,-1.0,0.0,0.00011]
[1780056617876,53.95,73275.44,0.0,-1.0,0.0,0.00011]
[1780056620902,53.95,73270.45,0.0,-1.0,0.0,0.00011]
[1780056623923,53.95,73274.45,0.0,-1.0,0.0,0.00011]
[1780056624930,53.95,73275.87,0.0,-1.0,0.0,0.00011]
[1780056625938,53.95,73274.39,0.0,-1.0,0.0,0.00011]
[1780056626945,53.95,73273.61,0.0,-1.0,0.0,0.00011]
[1780056628959,53.95,73274.48,0.0,-1.0,0.0,0.00011]
[1780056631981,53.95,73274.78,0.0,-1.0,0.0,0.00011]
[1780056636011,53.95,73274.2,0.0,-1.0,0.0,0.00011]
[1780056641047,53.95,73273.82,0.0,-1.0,0.0,0.00011]
[1780056643061,53.95,73276.65,0.0,-1.0,0.0,0.00011]
[1780056644068,53.95,73279.37,0.0,-1.0,0.0,0.00011]
[1780056645075,53.95,73283.07,0.0,-1.0,0.0,0.00011]
[1780056646082,53.95,73283.68,0.0,-1.0,0.0,0.00011]
[1780056647089,53.95,73282.61,0.0,-1.0,0.0,0.00011]
[1780056652124,53.95,73281.95,0.0,-1.0,0.0,0.00011]
[1780056657159,53.95,73283.37,0.0,-1.0,0.0,0.00011]
[1780056663201,53.95,73282.77,0.0,-1.0,0.0,0.00011]
[1780056664208,53.95,73281.06,0.0,-1.0,0.0,0.00011]
[1780056669243,53.95,73282.45,0.0,-1.0,0.0,0.00011]
[1780056674278,53.95,73282.69,0.0,-1.0,0.0,0.00011]
[1780056676302,53.95,73280.83,0.0,-1.0,0.0,0.00011]
[1780056678323,53.95,73281.59,0.0,-1.0,0.0,0.00011]
[1780056680330,53.95,73281.06,0.0,-1.0,0.0,0.00011]
[1780056684358,53.95,73273.4,0.0,-1.0,0.0,0.00011]
[1780056685365,53.95,73270.8,0.0,-1.0,0.0,0.00011]
[1780056687379,53.95,73270.05,0.0,-1.0,0.0,0.00011]
[1780056691407,53.95,73270.25,0.0,-1.0,0.0,0.00011]
[1780056693421,53.95,73271.29,0.0,-1.0,0.0,0.00011]
[1780056694428,53.95,73271.83,0.0,-1.0,0.0,0.00011]
[1780056695435,53.95,73273.2,0.0,-1.0,0.0,0.00011]
[1780056696442,53.95,73274.78,0.0,-1.0,0.0,0.00011]
[1780056701482,53.95,73274.39,0.0,-1.0,0.0,0.00011]
[1780056704500,53.95,73273.64,0.0,-1.0,0.0,0.00011]
[1780056705518,53.95,73277.07,0.0,-1.0,0.0,0.00011]
[1780056706521,53.95,73279.45,0.0,-1.0,0.0,0.00011]
[1780056707528,53.95,73280.86,0.0,-1.0,0.0,0.00011]
[1780056713571,53.95,73281.44,0.0,-1.0,0.0,0.00011]
[1780056716592,53.95,73282.19,0.0,-1.0,0.0,0.00011]
[1780056717599,53.95,73282.77,0.0,-1.0,0.0,0.00011]
[1780056719613,53.95,73284.45,0.0,-1.0,0.0,0.00011]
[1780056721627,53.95,73285.43,0.0,-1.0,0.0,0.00011]
[1780056723641,53.95,73286.14,0.0,-1.0,0.0,0.00011]
[1780056727669,53.95,73285.27,0.0,-1.0,0.0,0.00011]
[1780056729683,53.95,73284.3,0.0,-1.0,0.0,0.00011]
[1780056731697,53.95,73283.32,0.0,-1.0,0.0,0.00011]
[1780056733711,53.95,73281.62,0.0,-1.0,0.0,0.00011]
[1780056734718,53.95,73281.06,0.0,-1.0,0.0,0.00011]
[1780056739753,53.95,73279.45,0.0,-1.0,0.0,0.00011]
[1780056740760,53.95,73278.03,0.0,-1.0,0.0,0.00011]
[1780056745795,53.95,73277.17,0.0,-1.0,0.0,0.00011]
[1780056747809,53.95,73276.53,0.0,-1.0,0.0,0.00011]
[1780056750831,53.95,73274.17,0.0,-1.0,0.0,0.00011]
[1780056751838,53.95,73272.95,0.0,-1.0,0.0,0.00011]
[1780056754863,53.95,73272.17,0.0,-1.0,0.0,0.00011]
[1780056755870,53.95,73271.48,0.0,-1.0,0.0,0.00011]
[1780056756877,53.95,73270.83,0.0,-1.0,0.0,0.00011]
[1780056757884,53.95,73268.81,0.0,-1.0,0.0,0.00011]
[1780056758891,53.95,73268.11,0.0,-1.0,0.0,0.00011]
[1780056761912,53.95,73268.85,0.0,-1.0,0.0,0.00011]
[1780056763926,53.95,73268.34,0.0,-1.0,0.0,0.00011]
[1780056769969,53.95,73268.36,0.0,-1.0,0.0,0.00011]
[1780056772990,53.95,73267.27,0.0,-1.0,0.0,0.00011]
[1780056777022,53.95,73266.59,0.0,-1.0,0.0,0.00011]
[1780056779036,53.95,73264.91,0.0,-1.0,0.0,0.00011]
[1780056784071,53.95,73264.07,0.0,-1.0,0.0,0.00011]
[1780056785078,53.95,73262.88,0.0,-1.0,0.0,0.00011]
[1780056790113,53.95,73262.93,0.0,-1.0,0.0,0.00011]
[1780056795148,53.95,73263.03,0.0,-1.0,0.0,0.00011]
[1780056799176,53.95,73259.55,0.0,-1.0,0.0,0.00011]
[1780056803203,53.95,73257.63,0.0,-1.0,0.0,0.0001]
[1780056804211,53.95,73253.6,0.0,-1.0,0.0,0.0001]
[1780056805218,53.95,73251.48,0.0,-1.0,0.0,0.0001]
[1780056806225,53.95,73252.19,0.0,-1.0,0.0,0.0001]
[1780056807232,53.95,73251.48,0.0,-1.0,0.0,0.0001]
[1780056808239,53.95,73250.14,0.0,-1.0,0.0,0.0001]
[1780056809246,53.95,73250.8,0.0,-1.0,0.0,0.0001]
[1780056810253,53.95,73251.64,0.0,-1.0,0.0,0.0001]
[1780056811260,53.95,73252.28,0.0,-1.0,0.0,0.0001]
[1780056813273,53.95,73251.31,0.0,-1.0,0.0,0.0001]
[1780056815288,53.95,73250.77,0.0,-1.0,0.0,0.0001]
[1780056816295,53.95,73254.59,0.0,-1.0,0.0,0.0001]
[1780056817302,53.95,73255.78,0.0,-1.0,0.0,0.0001]
[1780056818309,53.95,73256.6,0.0,-1.0,0.0,0.0001]
[1780056823344,53.95,73256.49,0.0,-1.0,0.0,0.0001]
[1780056827372,53.95,73255.93,0.0,-1.0,0.0,0.0001]
[1780056832407,53.95,73255.83,0.0,-1.0,0.0,0.0001]
[1780056837442,53.95,73255.6,0.0,-1.0,0.0,0.0001]
[1780056840464,53.95,73258.11,0.0,-1.0,0.0,0.0001]
[1780056841471,53.95,73264.9,0.0,-1.0,0.0,0.00011]
[1780056842478,53.95,73267.18,0.0,-1.0,0.0,0.00011]
[1780056843485,53.95,73265.86,0.0,-1.0,0.0,0.00011]
[1780056846511,53.95,73264.46,0.0,-1.0,0.0,0.00011]
[1780056847513,53.95,73263.56,0.0,-1.0,0.0,0.00011]
[1780056853555,53.95,73262.04,0.0,-1.0,0.0,0.0001]
[1780056856585,53.95,73260.61,0.0,-1.0,0.0,0.0001]
[1780056857590,53.95,73257.09,0.0,-1.0,0.0,0.0001]
[1780056858597,53.95,73255.13,0.0,-1.0,0.0,0.0001]
[1780056864639,53.95,73255.53,0.0,-1.0,0.0,0.0001]
[1780056865646,53.95,73256.61,0.0,-1.0,0.0,0.0001]
[1780056872696,53.95,73256.84,0.0,-1.0,0.0,0.0001]
[1780056874725,53.95,73250.23,0.0,-1.0,0.0,0.0001]
[1780056875732,53.95,73250.36,0.0,-1.0,0.0,0.0001]
[1780056877746,53.95,73257.93,0.0,-1.0,0.0,0.0001]
[1780056878754,53.95,73261.07,0.0,-1.0,0.0,0.0001]
[1780056879761,53.95,73265.14,0.0,-1.0,0.0,0.0001]
[1780056882782,53.95,73265.78,0.0,-1.0,0.0,0.0001]
[1780056887817,53.95,73266.94,0.0,-1.0,0.0,0.0001]
[1780056888824,53.95,73269.08,0.0,-1.0,0.0,0.00011]
[1780056889831,53.95,73273.51,0.0,-1.0,0.0,0.00011]
[1780056891846,53.95,73267.97,0.0,-1.0,0.0,0.00011]
[1780056893859,53.95,73269.85,0.0,-1.0,0.0,0.00011]
[1780056894866,53.95,73270.39,0.0,-1.0,0.0,0.00011]
[1780056899901,53.95,73270.29,0.0,-1.0,0.0,0.00011]
[1780056900908,53.95,73269.45,0.0,-1.0,0.0,0.00011]
[1780056901980,53.95,73257.52,0.0,-1.0,0.0,0.0001]
[1780056902925,53.95,73242.52,0.0,-1.0,0.0,0.0001]
[1780056904009,53.95,73242.52,0.0,-1.0,0.0,0.0001]
[1780056904033,53.95,73236.31,0.0,-1.0,0.0,0.0001]
[1780056904941,53.95,73234.74,0.0,-1.0,0.0,0.0001]
[1780056905948,53.95,73234.1,0.0,-1.0,0.0,0.0001]
[1780056907598,53.95,73234.1,0.0,-1.0,0.0,0.0001]
[1780056906955,53.95,73233.32,0.0,-1.0,0.0,0.0001]
[1780056907625,53.95,73233.32,0.0,-1.0,0.0,0.0001]
[1780056907979,53.95,73230.04,0.0,-1.0,0.0,0.0001]
[1780056908972,53.95,73227.84,0.0,-1.0,0.0,9e-05]
[1780056909979,53.95,73229.38,0.0,-1.0,0.0,0.0001]
[1780056910986,53.95,73227.9,0.0,-1.0,0.0,9e-05]
[1780056911993,53.95,73225.47,0.0,-1.0,0.0,9e-05]
[1780056913000,53.95,73226.43,0.0,-1.0,0.0,9e-05]
[1780056914007,53.95,73225.38,0.0,-1.0,0.0,9e-05]
[1780056915014,53.95,73226.04,0.0,-1.0,0.0,9e-05]
[1780056917029,53.95,73221.65,0.0,-1.0,0.0,9e-05]
[1780056918036,53.95,73223.39,0.0,-1.0,0.0,9e-05]
[1780056921057,53.95,73224.33,0.0,-1.0,0.0,9e-05]
[1780056922064,53.95,73225.1,0.0,-1.0,0.0,9e-05]
[1780056923071,53.95,73226.39,0.0,-1.0,0.0,9e-05]
[1780056924077,53.95,73232.41,0.0,-1.0,0.0,0.0001]
[1780056925085,53.95,73241.94,0.0,-1.0,0.0,0.0001]
[1780056926092,53.95,73252.04,0.0,-1.0,0.0,0.0001]
[1780056927099,53.95,73260.11,0.0,-1.0,0.0,0.0001]
[1780056928106,53.95,73260.75,0.0,-1.0,0.0,0.0001]
[1780056930120,53.95,73260.25,0.0,-1.0,0.0,0.0001]
[1780056931126,53.95,73260.66,0.0,-1.0,0.0,0.0001]
[1780056933538,53.95,73261.2,0.0,-1.0,0.0,0.0001]
[1780056938179,53.95,73269.65,0.0,-1.0,0.0,0.0001]
[1780056939186,53.95,73278.23,0.0,-1.0,0.0,0.00011]
[1780056940194,53.95,73287.32,0.0,-1.0,0.0,0.00011]
[1780056941202,53.95,73289.78,0.0,-1.0,0.0,0.00011]
[1780056944223,53.95,73290.34,0.0,-1.0,0.0,0.00011]
[1780056946237,53.95,73287.51,0.0,-1.0,0.0,0.00011]
[1780056947244,53.95,73284.08,0.0,-1.0,0.0,0.00011]
[1780056948251,53.95,73282.19,0.0,-1.0,0.0,0.00011]
[1780056953286,53.95,73280.63,0.0,-1.0,0.0,0.00011]
[1780056954293,53.95,73281.66,0.0,-1.0,0.0,0.00011]
[1780056958322,53.95,73280.92,0.0,-1.0,0.0,0.00011]
[1780056960340,53.95,73281.79,0.0,-1.0,0.0,0.00011]
[1780056961347,53.95,73288.06,0.0,-1.0,0.0,0.00011]
[1780056962010,53.95,73288.06,0.0,-1.0,0.0,0.00011]
[1780056963363,53.95,73286.04,0.0,-1.0,0.0,0.00011]
[1780056964369,53.95,73285.42,0.0,-1.0,0.0,0.00011]
[1780056965101,53.95,73285.42,0.0,-1.0,0.0,0.00011]
[1780056966383,53.95,73286.05,0.0,-1.0,0.0,0.00011]
[1780056967390,53.95,73287.23,0.0,-1.0,0.0,0.00011]
[1780056968397,53.95,73288.41,0.0,-1.0,0.0,0.00011]
[1780056969404,53.95,73287.3,0.0,-1.0,0.0,0.00011]
[1780056970411,53.95,73290.63,0.0,-1.0,0.0,0.00011]
[1780056971418,53.95,73291.61,0.0,-1.0,0.0,0.00011]
[1780056972425,53.95,73292.83,0.0,-1.0,0.0,0.00011]
[1780056974439,53.95,73300.75,0.0,-1.0,0.0,0.00011]
[1780056975446,53.95,73304.58,0.0,-1.0,0.0,0.00011]
[1780056976453,53.95,73307.52,0.0,-1.0,0.0,0.00012]
[1780056981488,53.95,73307.82,0.0,-1.0,0.0,0.00012]
[1780056983502,53.95,73309.18,0.0,-1.0,0.0,0.00012]
[1780056984509,53.95,73310.05,0.0,-1.0,0.0,0.00012]
[1780056987530,53.95,73309.11,0.0,-1.0,0.0,0.00012]
[1780056989544,53.95,73306.27,0.0,-1.0,0.0,0.00012]
[1780056991560,53.95,73303.7,0.0,-1.0,0.0,0.00011]
[1780056992567,53.95,73296.63,0.0,-1.0,0.0,0.00011]
[1780056993574,53.95,73295.71,0.0,-1.0,0.0,0.00011]
[1780056995588,53.95,73297.54,0.0,-1.0,0.0,0.00011]
[1780056996595,53.95,73295.8,0.0,-1.0,0.0,0.00011]
[1780056998609,53.95,73296.67,0.0,-1.0,0.0,0.00011]
[1780056999616,53.95,73297.8,0.0,-1.0,0.0,0.00011]
[1780057000623,53.95,73299.57,0.0,-1.0,0.0,0.00011]
[1780057001630,53.95,73298.01,0.0,-1.0,0.0,0.00011]
[1780057006665,53.95,73298.13,0.0,-1.0,0.0,0.00011]
[1780057007674,53.95,73299.11,0.0,-1.0,0.0,0.00011]
[1780057008679,53.95,73298.42,0.0,-1.0,0.0,0.00011]
[1780057009686,53.95,73299.01,0.0,-1.0,0.0,0.00011]
[1780057010693,53.95,73299.69,0.0,-1.0,0.0,0.00011]
[1780057012707,53.95,73298.79,0.0,-1.0,0.0,0.00011]
[1780057013714,53.95,73301.19,0.0,-1.0,0.0,0.00011]
[1780057018748,53.95,73302.24,0.0,-1.0,0.0,0.00011]
[1780057019756,53.95,73301.63,0.0,-1.0,0.0,0.00011]
[1780057020765,53.95,73302.89,0.0,-1.0,0.0,0.00011]
[1780057021770,53.95,73309.63,0.0,-1.0,0.0,0.00011]
[1780057022777,53.95,73311.54,0.0,-1.0,0.0,0.00012]
[1780057023784,53.95,73313.43,0.0,-1.0,0.0,0.00012]
[1780057024791,53.95,73315.58,0.0,-1.0,0.0,0.00012]
[1780057025798,53.95,73317.51,0.0,-1.0,0.0,0.00012]
[1780057026805,53.95,73318.93,0.0,-1.0,0.0,0.00012]
[1780057031840,53.95,73318.47,0.0,-1.0,0.0,0.00012]
[1780057034862,53.95,73317.73,0.0,-1.0,0.0,0.00012]
[1780057035869,53.95,73318.6,0.0,-1.0,0.0,0.00012]
[1780057037892,53.95,73317.76,0.0,-1.0,0.0,0.00012]
[1780057038892,53.95,73312.27,0.0,-1.0,0.0,0.00012]
[1780057040906,53.95,73309.97,0.0,-1.0,0.0,0.00011]
[1780057041913,53.95,73307.43,0.0,-1.0,0.0,0.00011]
[1780057046948,53.95,73306.7,0.0,-1.0,0.0,0.00011]
[1780057047955,53.95,73299.58,0.0,-1.0,0.0,0.00011]
[1780057048962,53.95,73296.85,0.0,-1.0,0.0,0.00011]
[1780057050976,53.95,73294.96,0.0,-1.0,0.0,0.00011]
[1780057051983,53.95,73295.29,0.0,-1.0,0.0,0.00011]
[1780057055009,53.95,73303.11,0.0,-1.0,0.0,0.00011]
[1780057056016,53.95,73303.95,0.0,-1.0,0.0,0.00011]
[1780057058670,53.95,73304.92,0.0,-1.0,0.0,0.00011]
[1780057061058,53.95,73305.76,0.0,-1.0,0.0,0.00011]
[1780057062065,53.95,73306.47,0.0,-1.0,0.0,0.00011]
[1780057063072,53.95,73307.03,0.0,-1.0,0.0,0.00011]
[1780057064079,53.95,73307.96,0.0,-1.0,0.0,0.00011]
[1780057067335,53.95,73307.21,0.0,-1.0,0.0,0.00011]
[1780057069128,53.95,73307.78,0.0,-1.0,0.0,0.00011]
[1780057070124,53.95,73305.55,0.0,-1.0,0.0,0.00011]
[1780057077173,53.95,73305.62,0.0,-1.0,0.0,0.00011]
[1780057081201,53.95,73304.36,0.0,-1.0,0.0,0.00011]
[1780057082208,53.95,73301.49,0.0,-1.0,0.0,0.00011]
[1780057087243,53.95,73301.43,0.0,-1.0,0.0,0.00011]
[1780057092278,53.95,73302.1,0.0,-1.0,0.0,0.00011]
[1780057097313,53.95,73302.6,0.0,-1.0,0.0,0.00011]
[1780057102348,53.95,73302.71,0.0,-1.0,0.0,0.00011]
[1780057107385,53.95,73302.64,0.0,-1.0,0.0,0.00011]
[1780057108392,53.95,73300.37,0.0,-1.0,0.0,0.00011]
[1780057109399,53.95,73301.9,0.0,-1.0,0.0,0.00011]
[1780057110853,53.95,73307.18,0.0,-1.0,0.0,0.00011]
[1780057111413,53.95,73303.45,0.0,-1.0,0.0,0.00011]
[1780057114434,53.95,73304.36,0.0,-1.0,0.0,0.00011]
[1780057117466,53.95,73305.52,0.0,-1.0,0.0,0.00011]
[1780057122498,53.95,73305.58,0.0,-1.0,0.0,0.00011]
[1780057123506,53.95,73304.81,0.0,-1.0,0.0,0.00011]
[1780057124513,53.95,73302.6,0.0,-1.0,0.0,0.00011]
[1780057125520,53.95,73300.5,0.0,-1.0,0.0,0.00011]
[1780057130555,53.95,73300.84,0.0,-1.0,0.0,0.00011]
[1780057136597,53.95,73299.76,0.0,-1.0,0.0,0.00011]
[1780057137604,53.95,73299.02,0.0,-1.0,0.0,0.00011]
[1780057143646,53.95,73299.59,0.0,-1.0,0.0,0.00011]
[1780057146668,53.95,73301.39,0.0,-1.0,0.0,0.00011]
[1780057149689,53.95,73301.95,0.0,-1.0,0.0,0.00011]
[1780057154724,53.95,73301.61,0.0,-1.0,0.0,0.00011]
[1780057159759,53.95,73301.98,0.0,-1.0,0.0,0.00011]
[1780057164794,53.95,73302.02,0.0,-1.0,0.0,0.00011]
[1780057166809,53.95,73301.4,0.0,-1.0,0.0,0.00011]
[1780057167816,53.95,73300.5,0.0,-1.0,0.0,0.00011]
[1780057171844,53.95,73302.03,0.0,-1.0,0.0,0.00011]
[1780057174865,53.95,73300.59,0.0,-1.0,0.0,0.00011]
[1780057175872,53.95,73297.21,0.0,-1.0,0.0,0.00011]
[1780057178893,53.95,73291.64,0.0,-1.0,0.0,0.00011]
[1780057179900,53.95,73292.28,0.0,-1.0,0.0,0.00011]
[1780057181914,53.95,73291.04,0.0,-1.0,0.0,0.00011]
[1780057182921,53.95,73286.3,0.0,-1.0,0.0,0.0001]
[1780057189142,53.95,73286.25,0.0,-1.0,0.0,0.0001]
[1780057190977,53.95,73287.38,0.0,-1.0,0.0,0.00011]
[1780057192992,53.95,73289.26,0.0,-1.0,0.0,0.00011]
[1780057199038,53.95,73289.35,0.0,-1.0,0.0,0.00011]
[1780057201052,53.95,73290.3,0.0,-1.0,0.0,0.00011]
[1780057203074,53.95,73284.5,0.0,-1.0,0.0,0.0001]
[1780057204110,53.95,73277.24,0.0,-1.0,0.0,0.0001]
[1780057205086,53.95,73277.05,0.0,-1.0,0.0,0.0001]
[1780057207100,53.95,73276.04,0.0,-1.0,0.0,0.0001]
[1780057209119,53.95,73266.48,0.0,-1.0,0.0,0.0001]
[1780057210122,53.95,73260.71,0.0,-1.0,0.0,0.0001]
[1780057212618,53.95,73260.7,0.0,-1.0,0.0,0.0001]
[1780057213143,53.95,73256.81,0.0,-1.0,0.0,0.0001]
[1780057214150,53.95,73254.85,0.0,-1.0,0.0,0.0001]
[1780057215158,53.95,73255.89,0.0,-1.0,0.0,0.0001]
[1780057220192,53.95,73255.95,0.0,-1.0,0.0,0.0001]
[1780057223226,53.95,73256.78,0.0,-1.0,0.0,0.0001]
[1780057225055,53.95,73264.66,0.0,-1.0,0.0,0.0001]
[1780057225612,53.95,73265.51,0.0,-1.0,0.0,0.0001]
[1780057230794,53.95,73265.56,0.0,-1.0,0.0,0.0001]
[1780057234303,53.95,73266.27,0.0,-1.0,0.0,0.0001]
[1780057237326,53.95,73271.19,0.0,-1.0,0.0,0.0001]
[1780057238624,53.95,73273.51,0.0,-1.0,0.0,0.0001]
[1780057239905,53.95,73271.4,0.0,-1.0,0.0,0.0001]
[1780057245394,53.95,73271.43,0.0,-1.0,0.0,0.0001]
[1780057246401,53.95,73275.96,0.0,-1.0,0.0,0.0001]
[1780057247408,53.95,73280.61,0.0,-1.0,0.0,0.0001]
[1780057249422,53.95,73280.62,0.0,-1.0,0.0,0.0001]
[1780057250429,53.95,73281.92,0.0,-1.0,0.0,0.0001]
[1780057252443,53.95,73283.07,0.0,-1.0,0.0,0.0001]
[1780057253451,53.95,73285.8,0.0,-1.0,0.0,0.0001]
[1780057255004,53.95,73286.75,0.0,-1.0,0.0,0.0001]
[1780057256471,53.95,73287.45,0.0,-1.0,0.0,0.0001]
[1780057257478,53.95,73286.8,0.0,-1.0,0.0,0.0001]
[1780057259228,53.95,73286.87,0.0,-1.0,0.0,0.0001]
[1780057265534,53.95,73287.36,0.0,-1.0,0.0,0.0001]
[1780057267548,53.95,73282.01,0.0,-1.0,0.0,0.0001]
[1780057268556,53.95,73279.84,0.0,-1.0,0.0,0.0001]
[1780057270569,53.95,73277.72,0.0,-1.0,0.0,0.0001]
[1780057271576,53.95,73277.1,0.0,-1.0,0.0,0.0001]
[1780057272585,53.95,73277.71,0.0,-1.0,0.0,0.0001]
[1780057273593,53.95,73276.46,0.0,-1.0,0.0,0.0001]
[1780057274600,53.95,73275.87,0.0,-1.0,0.0,0.0001]
[1780057275607,53.95,73275.13,0.0,-1.0,0.0,0.0001]
[1780057277621,53.95,73275.69,0.0,-1.0,0.0,0.0001]
[1780057278628,53.95,73276.33,0.0,-1.0,0.0,0.0001]
[1780057283663,53.95,73276.16,0.0,-1.0,0.0,0.0001]
[1780057287691,53.95,73270.55,0.0,-1.0,0.0,0.0001]
[1780057288698,53.95,73269.1,0.0,-1.0,0.0,0.0001]
[1780057289704,53.95,73262.53,0.0,-1.0,0.0,0.0001]
[1780057290712,53.95,73260.58,0.0,-1.0,0.0,0.0001]
[1780057291719,53.95,73257.74,0.0,-1.0,0.0,0.0001]
[1780057293734,53.95,73258.42,0.0,-1.0,0.0,0.0001]
[1780057294740,53.95,73259.13,0.0,-1.0,0.0,0.0001]
[1780057295747,53.95,73262.73,0.0,-1.0,0.0,0.0001]
[1780057299775,53.95,73257.41,0.0,-1.0,0.0,0.0001]
[1780057300782,53.95,73250.32,0.0,-1.0,0.0,9e-05]
[1780057301789,53.95,73247.53,0.0,-1.0,0.0,9e-05]
[1780057305817,53.95,73248.42,0.0,-1.0,0.0,9e-05]
[1780057306824,53.95,73247.86,0.0,-1.0,0.0,9e-05]
[1780057309845,53.95,73252.84,0.0,-1.0,0.0,9e-05]
[1780057313873,53.95,73252.35,0.0,-1.0,0.0,9e-05]
[1780057318908,53.95,73252.41,0.0,-1.0,0.0,9e-05]
[1780057322936,53.95,73253.15,0.0,-1.0,0.0,9e-05]
[1780057327971,53.95,73257.82,0.0,-1.0,0.0,0.0001]
[1780057328978,53.95,73264.03,0.0,-1.0,0.0,0.0001]
[1780057329985,53.95,73254.87,0.0,-1.0,0.0,9e-05]
[1780057330992,53.95,73250.25,0.0,-1.0,0.0,9e-05]
[1780057336027,53.95,73249.53,0.0,-1.0,0.0,9e-05]
[1780057339049,53.95,73253.09,0.0,-1.0,0.0,9e-05]
[1780057340056,53.95,73254.43,0.0,-1.0,0.0,9e-05]
[1780057342070,53.95,73255.06,0.0,-1.0,0.0,9e-05]
[1780057345091,53.95,73250.79,0.0,-1.0,0.0,9e-05]
[1780057346098,53.95,73247.65,0.0,-1.0,0.0,9e-05]
[1780057347105,53.95,73249.92,0.0,-1.0,0.0,9e-05]
[1780057350126,53.95,73249.17,0.0,-1.0,0.0,9e-05]
[1780057351133,53.95,73250.01,0.0,-1.0,0.0,9e-05]
[1780057358182,53.95,73250.45,0.0,-1.0,0.0,9e-05]
[1780057362212,53.95,73250.94,0.0,-1.0,0.0,9e-05]
[1780057363219,53.95,73251.43,0.0,-1.0,0.0,9e-05]
[1780057364230,53.95,73250.82,0.0,-1.0,0.0,9e-05]
[1780057366363,53.95,73251.45,0.0,-1.0,0.0,9e-05]
[1780057372282,53.95,73251.71,0.0,-1.0,0.0,9e-05]
[1780057374296,53.95,73257.35,0.0,-1.0,0.0,9e-05]
[1780057375304,53.95,73261.57,0.0,-1.0,0.0,0.0001]
[1780057379332,53.95,73263.33,0.0,-1.0,0.0,0.0001]
[1780057380339,53.95,73269.63,0.0,-1.0,0.0,0.0001]
[1780057383360,53.95,73271.38,0.0,-1.0,0.0,0.0001]
[1780057384367,53.95,73272.19,0.0,-1.0,0.0,0.0001]
[1780057385374,53.95,73269.82,0.0,-1.0,0.0,0.0001]
[1780057386381,53.95,73266.81,0.0,-1.0,0.0,0.0001]
[1780057388395,53.95,73269.25,0.0,-1.0,0.0,0.0001]
[1780057393430,53.95,73269.24,0.0,-1.0,0.0,0.0001]
[1780057394437,53.95,73259.32,0.0,-1.0,0.0,9e-05]
[1780057395444,53.95,73251.64,0.0,-1.0,0.0,9e-05]
[1780057396451,53.95,73252.49,0.0,-1.0,0.0,9e-05]
[1780057397592,53.95,73252.81,0.0,-1.0,0.0,9e-05]
[1780057398465,53.95,73253.51,0.0,-1.0,0.0,9e-05]
[1780057402493,53.95,73252.68,0.0,-1.0,0.0,9e-05]
[1780057407528,53.95,73252.82,0.0,-1.0,0.0,9e-05]
[1780057408535,53.95,73252.27,0.0,-1.0,0.0,9e-05]
[1780057409542,53.95,73252.86,0.0,-1.0,0.0,9e-05]
[1780057411556,53.95,73243.34,0.0,-1.0,0.0,9e-05]
[1780057412562,53.95,73239.96,0.0,-1.0,0.0,9e-05]
[1780057413570,53.95,73237.8,0.0,-1.0,0.0,9e-05]
[1780057414617,53.95,73234.33,0.0,-1.0,0.0,9e-05]
[1780057415584,53.95,73233.65,0.0,-1.0,0.0,9e-05]
[1780057416591,53.95,73232.41,0.0,-1.0,0.0,9e-05]
[1780057417598,53.95,73231.68,0.0,-1.0,0.0,9e-05]
[1780057418605,53.95,73228.21,0.0,-1.0,0.0,9e-05]
[1780057419612,53.95,73227.54,0.0,-1.0,0.0,9e-05]
[1780057424647,53.95,73225.45,0.0,-1.0,0.0,9e-05]
[1780057425654,53.95,73224.05,0.0,-1.0,0.0,9e-05]
[1780057426661,53.95,73222.17,0.0,-1.0,0.0,8e-05]
[1780057427668,53.95,73221.47,0.0,-1.0,0.0,8e-05]
[1780057428675,53.95,73223.33,0.0,-1.0,0.0,9e-05]
[1780057429682,53.95,73224.36,0.0,-1.0,0.0,9e-05]
[1780057430689,53.95,73223.67,0.0,-1.0,0.0,9e-05]
[1780057432703,53.95,73223.11,0.0,-1.0,0.0,9e-05]
[1780057434033,53.95,73224.07,0.0,-1.0,0.0,9e-05]
[1780057434975,53.95,73223.14,0.0,-1.0,0.0,9e-05]
[1780057440760,53.95,73222.78,0.0,-1.0,0.0,9e-05]
[1780057443781,53.95,73222.3,0.0,-1.0,0.0,8e-05]
[1780057445149,53.95,73222.3,0.0,-1.0,0.0,8e-05]
[1780057445795,53.95,73227.81,0.0,-1.0,0.0,9e-05]
[1780057446802,53.95,73237.53,0.0,-1.0,0.0,9e-05]
[1780057447809,53.95,73242.99,0.0,-1.0,0.0,9e-05]
[1780057449201,53.95,73240.86,0.0,-1.0,0.0,9e-05]
[1780057450830,53.95,73242.34,0.0,-1.0,0.0,9e-05]
[1780057454858,53.95,73241.56,0.0,-1.0,0.0,9e-05]
[1780057456872,53.95,73240.34,0.0,-1.0,0.0,9e-05]
[1780057458886,53.95,73239.18,0.0,-1.0,0.0,9e-05]
[1780057460901,53.95,73237.81,0.0,-1.0,0.0,9e-05]
[1780057462042,53.95,73228.85,0.0,-1.0,0.0,9e-05]
[1780057463103,53.95,73228.49,0.0,-1.0,0.0,9e-05]
[1780057463922,53.95,73228.96,0.0,-1.0,0.0,9e-05]
[1780057465936,53.95,73227.33,0.0,-1.0,0.0,9e-05]
[1780057467237,53.95,73227.33,0.0,-1.0,0.0,9e-05]
[1780057467267,53.95,73225.7,0.0,-1.0,0.0,9e-05]
[1780057467950,53.95,73222.47,0.0,-1.0,0.0,8e-05]
[1780057471978,53.95,73222.62,0.0,-1.0,0.0,8e-05]
[1780057476012,53.95,73223.18,0.0,-1.0,0.0,8e-05]
[1780057477013,53.95,73224.16,0.0,-1.0,0.0,8e-05]
[1780057480034,53.95,73224.76,0.0,-1.0,0.0,8e-05]
[1780057482048,53.95,73223.98,0.0,-1.0,0.0,8e-05]
[1780057483055,53.95,73224.5,0.0,-1.0,0.0,8e-05]
[1780057488090,53.95,73224.77,0.0,-1.0,0.0,8e-05]
[1780057490107,53.95,73225.47,0.0,-1.0,0.0,8e-05]
[1780057493135,53.95,73223.88,0.0,-1.0,0.0,8e-05]
[1780057495149,53.95,73225.42,0.0,-1.0,0.0,8e-05]
[1780057500184,53.95,73225.54,0.0,-1.0,0.0,8e-05]
[1780057502198,53.95,73221.44,0.0,-1.0,0.0,8e-05]
[1780057503205,53.95,73223.28,0.0,-1.0,0.0,8e-05]
[1780057504214,53.95,73224.44,0.0,-1.0,0.0,8e-05]
[1780057508240,53.95,73223.73,0.0,-1.0,0.0,8e-05]
[1780057510254,53.95,73225.51,0.0,-1.0,0.0,8e-05]
[1780057511261,53.95,73226.01,0.0,-1.0,0.0,8e-05]
[1780057513275,53.95,73226.8,0.0,-1.0,0.0,9e-05]
[1780057514282,53.95,73227.58,0.0,-1.0,0.0,9e-05]
[1780057519317,53.95,73226.55,0.0,-1.0,0.0,8e-05]
[1780057520324,53.95,73223.31,0.0,-1.0,0.0,8e-05]
[1780057523344,53.95,73224.13,0.0,-1.0,0.0,8e-05]
[1780057525359,53.95,73223.29,0.0,-1.0,0.0,8e-05]
[1780057527373,53.95,73222.79,0.0,-1.0,0.0,8e-05]
[1780057532409,53.95,73222.7,0.0,-1.0,0.0,8e-05]
[1780057534423,53.95,73221.9,0.0,-1.0,0.0,8e-05]
[1780057536437,53.95,73220.18,0.0,-1.0,0.0,8e-05]
[1780057541471,53.95,73219.4,0.0,-1.0,0.0,8e-05]
[1780057542479,53.95,73215.94,0.0,-1.0,0.0,8e-05]
[1780057543486,53.95,73216.85,0.0,-1.0,0.0,8e-05]
[1780057545499,53.95,73217.3,0.0,-1.0,0.0,8e-05]
[1780057546507,53.95,73217.78,0.0,-1.0,0.0,8e-05]
[1780057548522,53.95,73218.79,0.0,-1.0,0.0,8e-05]
[1780057549528,53.95,73221.95,0.0,-1.0,0.0,8e-05]
[1780057554564,53.95,73221.96,0.0,-1.0,0.0,8e-05]
[1780057555571,53.95,73222.66,0.0,-1.0,0.0,8e-05]
[1780057561613,53.95,73222.37,0.0,-1.0,0.0,8e-05]
[1780057566648,53.95,73222.65,0.0,-1.0,0.0,8e-05]
[1780057572690,53.95,73222.68,0.0,-1.0,0.0,8e-05]
[1780057573697,53.95,73223.94,0.0,-1.0,0.0,8e-05]
[1780057576723,53.95,73222.38,0.0,-1.0,0.0,8e-05]
[1780057578737,53.95,73220.97,0.0,-1.0,0.0,8e-05]
[1780057580751,53.95,73220.24,0.0,-1.0,0.0,8e-05]
[1780057584779,53.95,73220.71,0.0,-1.0,0.0,8e-05]
[1780057585786,53.95,73219.72,0.0,-1.0,0.0,8e-05]
[1780057587800,53.95,73220.28,0.0,-1.0,0.0,8e-05]
[1780057588807,53.95,73221.07,0.0,-1.0,0.0,8e-05]
[1780057591828,53.95,73221.25,0.0,-1.0,0.0,8e-05]
[1780057593842,53.95,73220.78,0.0,-1.0,0.0,8e-05]
[1780057595856,53.95,73220.19,0.0,-1.0,0.0,8e-05]
[1780057597871,53.95,73218.79,0.0,-1.0,0.0,8e-05]
[1780057599885,53.95,73216.59,0.0,-1.0,0.0,8e-05]
[1780057600892,53.95,73217.58,0.0,-1.0,0.0,8e-05]
[1780057602906,53.95,73216.78,0.0,-1.0,0.0,8e-05]
[1780057608948,53.95,73218.48,0.0,-1.0,0.0,8e-05]
[1780057611969,53.95,73219.03,0.0,-1.0,0.0,8e-05]
[1780057612976,53.95,73218.12,0.0,-1.0,0.0,8e-05]
[1780057614991,53.95,73220.72,0.0,-1.0,0.0,8e-05]
[1780057620036,53.95,73219.19,0.0,-1.0,0.0,8e-05]
[1780057621042,53.95,73217.6,0.0,-1.0,0.0,8e-05]
[1780057624061,53.95,73218.04,0.0,-1.0,0.0,8e-05]
[1780057629097,53.95,73218.12,0.0,-1.0,0.0,8e-05]
[1780057632118,53.95,73217.14,0.0,-1.0,0.0,8e-05]
[1780057636146,53.95,73216.17,0.0,-1.0,0.0,8e-05]
[1780057637154,53.95,73215.58,0.0,-1.0,0.0,8e-05]
[1780057641181,53.95,73214.82,0.0,-1.0,0.0,8e-05]
[1780057646216,53.95,73214.75,0.0,-1.0,0.0,8e-05]
[1780057651251,53.95,73214.79,0.0,-1.0,0.0,8e-05]
[1780057652258,53.95,73215.61,0.0,-1.0,0.0,8e-05]
[1780057653264,53.95,73214.7,0.0,-1.0,0.0,8e-05]
[1780057658300,53.95,73214.84,0.0,-1.0,0.0,8e-05]
[1780057662328,53.95,73213.86,0.0,-1.0,0.0,8e-05]
[1780057665350,53.95,73213.34,0.0,-1.0,0.0,8e-05]
[1780057668372,53.95,73212.51,0.0,-1.0,0.0,8e-05]
[1780057673407,53.95,73214.82,0.0,-1.0,0.0,8e-05]
[1780057674414,53.95,73215.97,0.0,-1.0,0.0,8e-05]
[1780057676429,53.95,73215.5,0.0,-1.0,0.0,8e-05]
[1780057681464,53.95,73216.49,0.0,-1.0,0.0,8e-05]
[1780057682472,53.95,73221.13,0.0,-1.0,0.0,8e-05]
[1780057683479,53.95,73222.11,0.0,-1.0,0.0,8e-05]
[1780057684486,53.95,73223.66,0.0,-1.0,0.0,8e-05]
[1780057689521,53.95,73224.32,0.0,-1.0,0.0,8e-05]
[1780057694345,53.95,73224.69,0.0,-1.0,0.0,8e-05]
[1780057694467,53.95,73224.69,0.0,-1.0,0.0,8e-05]
[1780057694556,53.95,73225.15,0.0,-1.0,0.0,8e-05]
[1780057696570,53.95,73225.62,0.0,-1.0,0.0,8e-05]
[1780057697577,53.95,73226.7,0.0,-1.0,0.0,8e-05]
[1780057699591,53.95,73222.46,0.0,-1.0,0.0,8e-05]
[1780057700598,53.95,73219.24,0.0,-1.0,0.0,8e-05]
[1780057701605,53.95,73216.29,0.0,-1.0,0.0,8e-05]
[1780057706640,53.95,73217.74,0.0,-1.0,0.0,8e-05]
[1780057707647,53.95,73219.86,0.0,-1.0,0.0,8e-05]
[1780057708654,53.95,73220.6,0.0,-1.0,0.0,8e-05]
[1780057712682,53.95,73219.5,0.0,-1.0,0.0,8e-05]
[1780057714696,53.95,73218.99,0.0,-1.0,0.0,8e-05]
[1780057715705,53.95,73214.91,0.0,-1.0,0.0,8e-05]
[1780057716710,53.95,73213.35,0.0,-1.0,0.0,8e-05]
[1780057721103,53.95,73213.35,0.0,-1.0,0.0,8e-05]
[1780057721216,53.95,73213.35,0.0,-1.0,0.0,8e-05]
[1780057721745,53.95,73210.79,0.0,-1.0,0.0,8e-05]
[1780057722752,53.95,73208.59,0.0,-1.0,0.0,8e-05]
[1780057723759,53.95,73210.05,0.0,-1.0,0.0,8e-05]
[1780057728794,53.95,73209.33,0.0,-1.0,0.0,8e-05]
[1780057733829,53.95,73209.66,0.0,-1.0,0.0,8e-05]
[1780057739871,53.95,73210.22,0.0,-1.0,0.0,8e-05]
[1780057740878,53.95,73210.99,0.0,-1.0,0.0,8e-05]
[1780057741885,53.95,73211.79,0.0,-1.0,0.0,8e-05]
[1780057743899,53.95,73212.23,0.0,-1.0,0.0,8e-05]
[1780057748934,53.95,73213.75,0.0,-1.0,0.0,8e-05]
[1780057751955,53.95,73214.97,0.0,-1.0,0.0,8e-05]
[1780057753969,53.95,73215.46,0.0,-1.0,0.0,8e-05]
[1780057756990,53.95,73214.94,0.0,-1.0,0.0,8e-05]
[1780057761021,53.95,73213.54,0.0,-1.0,0.0,8e-05]
[1780057766056,53.95,73213.18,0.0,-1.0,0.0,8e-05]
[1780057772098,53.95,73213.22,0.0,-1.0,0.0,8e-05]
[1780057775119,53.95,73212.79,0.0,-1.0,0.0,8e-05]
[1780057780154,53.95,73212.81,0.0,-1.0,0.0,8e-05]
[1780057782168,53.95,73213.24,0.0,-1.0,0.0,8e-05]
[1780057783175,53.95,73217.53,0.0,-1.0,0.0,8e-05]
[1780057784182,53.95,73222.58,0.0,-1.0,0.0,8e-05]
[1780057785189,53.95,73221.5,0.0,-1.0,0.0,8e-05]
[1780057787203,53.95,73220.33,0.0,-1.0,0.0,8e-05]
[1780057788210,53.95,73219.58,0.0,-1.0,0.0,8e-05]
[1780057791231,53.95,73220.19,0.0,-1.0,0.0,8e-05]
[1780057794252,53.95,73221.17,0.0,-1.0,0.0,8e-05]
[1780057795259,53.95,73222.67,0.0,-1.0,0.0,8e-05]
[1780057795732,53.95,73222.67,0.0,-1.0,0.0,8e-05]
[1780057796266,53.95,73224.51,0.0,-1.0,0.0,8e-05]
[1780057798280,53.95,73226.82,0.0,-1.0,0.0,8e-05]
[1780057799287,53.95,73229.08,0.0,-1.0,0.0,8e-05]
[1780057800311,53.95,73230.49,0.0,-1.0,0.0,8e-05]
[1780057802322,53.95,73224.1,0.0,-1.0,0.0,8e-05]
[1780057805344,53.95,73224.24,0.0,-1.0,0.0,8e-05]
[1780057806350,53.95,73224.91,0.0,-1.0,0.0,8e-05]
[1780057807370,53.95,73222.46,0.0,-1.0,0.0,8e-05]
[1780057808375,53.95,73215.61,0.0,-1.0,0.0,8e-05]
[1780057809384,53.95,73212.88,0.0,-1.0,0.0,8e-05]
[1780057814420,53.95,73213.47,0.0,-1.0,0.0,8e-05]
[1780057819455,53.95,73213.24,0.0,-1.0,0.0,8e-05]
[1780057821469,53.95,73213.81,0.0,-1.0,0.0,8e-05]
[1780057823483,53.95,73214.44,0.0,-1.0,0.0,8e-05]
[1780057828518,53.95,73214.06,0.0,-1.0,0.0,8e-05]
[1780057834560,53.95,73213.9,0.0,-1.0,0.0,8e-05]
[1780057835567,53.95,73213.36,0.0,-1.0,0.0,8e-05]
[1780057838588,53.95,73213.96,0.0,-1.0,0.0,8e-05]
[1780057844630,53.95,73213.92,0.0,-1.0,0.0,8e-05]
[1780057847651,53.95,73211.39,0.0,-1.0,0.0,8e-05]
[1780057850672,53.95,73212.63,0.0,-1.0,0.0,8e-05]
[1780057851679,53.95,73233.98,0.0,-1.0,0.0,8e-05]
[1780057852686,53.95,73235.88,0.0,-1.0,0.0,8e-05]
[1780057853693,53.95,73229.78,0.0,-1.0,0.0,8e-05]
[1780057854700,53.95,73228.35,0.0,-1.0,0.0,8e-05]
[1780057856714,53.95,73229.93,0.0,-1.0,0.0,8e-05]
[1780057858728,53.95,73231.22,0.0,-1.0,0.0,8e-05]
[1780057859735,53.95,73232.6,0.0,-1.0,0.0,8e-05]
[1780057860755,53.95,73230.54,0.0,-1.0,0.0,8e-05]
[1780057861755,53.95,73224.81,0.0,-1.0,0.0,8e-05]
[1780057862761,53.95,73222.82,0.0,-1.0,0.0,8e-05]
[1780057863768,53.95,73223.64,0.0,-1.0,0.0,8e-05]
[1780057864775,53.95,73222.69,0.0,-1.0,0.0,8e-05]
[1780057865782,53.95,73223.24,0.0,-1.0,0.0,8e-05]
[1780057870817,53.95,73223.33,0.0,-1.0,0.0,8e-05]
[1780057873838,53.95,73223.8,0.0,-1.0,0.0,8e-05]
[1780057878873,53.95,73223.85,0.0,-1.0,0.0,8e-05]
[1780057879880,53.95,73224.56,0.0,-1.0,0.0,8e-05]
[1780057880887,53.95,73225.33,0.0,-1.0,0.0,8e-05]
[1780057881894,53.95,73228.64,0.0,-1.0,0.0,8e-05]
[1780057886929,53.95,73228.65,0.0,-1.0,0.0,8e-05]
[1780057890957,53.95,73232.16,0.0,-1.0,0.0,8e-05]
[1780057891964,53.95,73234.41,0.0,-1.0,0.0,8e-05]
[1780057892971,53.95,73230.29,0.0,-1.0,0.0,8e-05]
[1780057893978,53.95,73226.1,0.0,-1.0,0.0,8e-05]
[1780057895992,53.95,73226.24,0.0,-1.0,0.0,8e-05]
[1780057901032,53.95,73227.2,0.0,-1.0,0.0,8e-05]
[1780057902034,53.95,73226.47,0.0,-1.0,0.0,8e-05]
[1780057903041,53.95,73228.97,0.0,-1.0,0.0,8e-05]
[1780057905055,53.95,73230.89,0.0,-1.0,0.0,8e-05]
[1780057906062,53.95,73233.79,0.0,-1.0,0.0,8e-05]
[1780057907069,53.95,73235.52,0.0,-1.0,0.0,8e-05]
[1780057908076,53.95,73229.88,0.0,-1.0,0.0,8e-05]
[1780057909083,53.95,73228.46,0.0,-1.0,0.0,8e-05]
[1780057910090,53.95,73229.92,0.0,-1.0,0.0,8e-05]
[1780057911099,53.95,73231.37,0.0,-1.0,0.0,8e-05]
[1780057912105,53.95,73232.44,0.0,-1.0,0.0,8e-05]
[1780057917141,53.95,73228.25,0.0,-1.0,0.0,8e-05]
[1780057918148,53.95,73226.49,0.0,-1.0,0.0,8e-05]
[1780057920728,53.95,73226.49,0.0,-1.0,0.0,8e-05]
[1780057920823,53.95,73224.85,0.0,-1.0,0.0,8e-05]
[1780057922179,53.95,73224.02,0.0,-1.0,0.0,8e-05]
[1780057926218,53.95,73224.58,0.0,-1.0,0.0,8e-05]
[1780057928233,53.95,73225.21,0.0,-1.0,0.0,8e-05]
[1780057929240,53.95,73223.97,0.0,-1.0,0.0,8e-05]
[1780057930247,53.95,73222.58,0.0,-1.0,0.0,8e-05]
[1780057931254,53.95,73223.14,0.0,-1.0,0.0,8e-05]
[1780057932261,53.95,73223.63,0.0,-1.0,0.0,8e-05]
[1780057936289,53.95,73224.27,0.0,-1.0,0.0,8e-05]
[1780057937296,53.95,73224.94,0.0,-1.0,0.0,8e-05]
[1780057940317,53.95,73224.5,0.0,-1.0,0.0,8e-05]
[1780057945352,53.95,73223.03,0.0,-1.0,0.0,8e-05]
[1780057946359,53.95,73224.09,0.0,-1.0,0.0,8e-05]
[1780057951397,53.95,73224.33,0.0,-1.0,0.0,8e-05]
[1780057953411,53.95,73222.24,0.0,-1.0,0.0,8e-05]
[1780057958445,53.95,73221.76,0.0,-1.0,0.0,8e-05]
[1780057959453,53.95,73221.13,0.0,-1.0,0.0,8e-05]
[1780057960461,53.95,73221.85,0.0,-1.0,0.0,8e-05]
[1780057965495,53.95,73227.84,0.0,-1.0,0.0,8e-05]
[1780057966501,53.95,73229.14,0.0,-1.0,0.0,8e-05]
[1780057968516,53.95,73229.59,0.0,-1.0,0.0,8e-05]
[1780057969523,53.95,73228.55,0.0,-1.0,0.0,8e-05]
[1780057970530,53.95,73224.75,0.0,-1.0,0.0,8e-05]
[1780057974558,53.95,73223.64,0.0,-1.0,0.0,8e-05]
[1780057976572,53.95,73223.2,0.0,-1.0,0.0,8e-05]
[1780057980600,53.95,73225.38,0.0,-1.0,0.0,8e-05]
[1780057983621,53.95,73215.17,0.0,-1.0,0.0,8e-05]
[1780057984628,53.95,73212.21,0.0,-1.0,0.0,8e-05]
[1780057989666,53.95,73211.97,0.0,-1.0,0.0,7e-05]
[1780057994701,53.95,73212.46,0.0,-1.0,0.0,8e-05]
[1780057995708,53.95,73211.19,0.0,-1.0,0.0,7e-05]
[1780058000745,53.95,73210.56,0.0,-1.0,0.0,7e-05]
[1780058002759,53.95,73209.54,0.0,-1.0,0.0,7e-05]
[1780058007793,53.95,73209.35,0.0,-1.0,0.0,7e-05]
[1780058009808,53.95,73209.83,0.0,-1.0,0.0,7e-05]
[1780058012830,53.95,73213.47,0.0,-1.0,0.0,7e-05]
[1780058013837,53.95,73215.29,0.0,-1.0,0.0,7e-05]
[1780058014757,53.95,73215.29,0.0,-1.0,0.0,7e-05]
[1780058014860,53.95,73203.03,0.0,-1.0,0.0,7e-05]
[1780058015894,53.95,73174.51,0.0,-1.0,0.0,7e-05]
[1780058016881,53.95,73154.67,0.0,-1.0,0.0,6e-05]
[1780058017478,53.95,73154.67,0.0,-1.0,0.0,6e-05]
[1780058017894,53.95,73158.19,0.0,-1.0,0.0,6e-05]
[1780058018900,53.95,73162.23,0.0,-1.0,0.0,6e-05]
[1780058019095,53.95,73162.23,0.0,-1.0,0.0,6e-05]
[1780058019778,53.95,73162.23,0.0,-1.0,0.0,6e-05]
[1780058019851,53.95,73162.23,0.0,-1.0,0.0,6e-05]
[1780058019907,53.95,73155.75,0.0,-1.0,0.0,6e-05]
[1780058020915,53.95,73174.91,0.0,-1.0,0.0,7e-05]
[1780058021922,53.95,73188.97,0.0,-1.0,0.0,7e-05]
[1780058022929,53.95,73193.23,0.0,-1.0,0.0,7e-05]
[1780058023186,53.95,73193.23,0.0,-1.0,0.0,7e-05]
[1780058025222,53.95,73194.37,0.0,-1.0,0.0,7e-05]
[1780058025250,53.95,73194.37,0.0,-1.0,0.0,7e-05]
[1780058025470,53.95,73194.37,0.0,-1.0,0.0,7e-05]
[1780058025585,53.95,73204.34,0.0,-1.0,0.0,7e-05]
[1780058026469,53.95,73204.34,0.0,-1.0,0.0,7e-05]
[1780058026480,53.95,73216.9,0.0,-1.0,0.0,8e-05]
[1780058026980,53.95,73226.76,0.0,-1.0,0.0,8e-05]
[1780058027987,53.95,73225.4,0.0,-1.0,0.0,8e-05]
[1780058029566,53.95,73225.4,0.0,-1.0,0.0,8e-05]
[1780058029645,53.95,73218.93,0.0,-1.0,0.0,8e-05]
[1780058031008,53.95,73211.77,0.0,-1.0,0.0,7e-05]
[1780058032018,53.95,73209.89,0.0,-1.0,0.0,7e-05]
[1780058036043,53.95,73208.17,0.0,-1.0,0.0,7e-05]
[1780058038057,53.95,73205.05,0.0,-1.0,0.0,7e-05]
[1780058040870,53.95,73204.77,0.0,-1.0,0.0,7e-05]
[1780058040882,53.95,73204.77,0.0,-1.0,0.0,7e-05]
[1780058040968,53.95,73204.77,0.0,-1.0,0.0,7e-05]
[1780058042096,53.95,73197.22,0.0,-1.0,0.0,7e-05]
[1780058044110,53.95,73191.56,0.0,-1.0,0.0,7e-05]
[1780058045117,53.95,73188.75,0.0,-1.0,0.0,7e-05]
[1780058046806,53.95,73188.75,0.0,-1.0,0.0,7e-05]
[1780058046912,53.95,73188.75,0.0,-1.0,0.0,7e-05]
[1780058046973,53.95,73188.75,0.0,-1.0,0.0,7e-05]
[1780058048140,53.95,73181.09,0.0,-1.0,0.0,7e-05]
[1780058049147,53.95,73177.48,0.0,-1.0,0.0,7e-05]
[1780058050154,53.95,73177.56,0.0,-1.0,0.0,7e-05]
[1780058052169,53.95,73180.18,0.0,-1.0,0.0,7e-05]
[1780058054958,53.95,73180.56,0.0,-1.0,0.0,7e-05]
[1780058054968,53.95,73180.56,0.0,-1.0,0.0,7e-05]
[1780058055089,53.95,73180.14,0.0,-1.0,0.0,7e-05]
[1780058055218,53.95,73180.14,0.0,-1.0,0.0,7e-05]
[1780058056493,53.95,73179.51,0.0,-1.0,0.0,7e-05]
[1780058056623,53.95,73179.51,0.0,-1.0,0.0,7e-05]
[1780058056719,53.95,73179.51,0.0,-1.0,0.0,7e-05]
[1780058056778,53.95,73180.06,0.0,-1.0,0.0,7e-05]
[1780058060227,53.95,73185.91,0.0,-1.0,0.0,7e-05]
[1780058061234,53.95,73189.0,0.0,-1.0,0.0,7e-05]
[1780058062827,53.95,73189.0,0.0,-1.0,0.0,7e-05]
[1780058062880,53.95,73189.0,0.0,-1.0,0.0,7e-05]
[1780058062968,53.95,73189.0,0.0,-1.0,0.0,7e-05]
[1780058062997,53.95,73184.86,0.0,-1.0,0.0,7e-05]
[1780058063248,53.95,73183.15,0.0,-1.0,0.0,7e-05]
[1780058064376,53.95,73183.15,0.0,-1.0,0.0,7e-05]
[1780058064454,53.95,73183.15,0.0,-1.0,0.0,7e-05]
[1780058064469,53.95,73183.15,0.0,-1.0,0.0,7e-05]
[1780058064538,53.95,73181.46,0.0,-1.0,0.0,7e-05]
[1780058067298,53.95,73177.64,0.0,-1.0,0.0,7e-05]
[1780058068287,53.95,73159.69,0.0,-1.0,0.0,6e-05]
[1780058069183,53.95,73159.69,0.0,-1.0,0.0,6e-05]
[1780058069294,53.95,73149.93,0.0,-1.0,0.0,6e-05]
[1780058070300,53.95,73148.76,0.0,-1.0,0.0,6e-05]
[1780058071581,53.95,73148.76,0.0,-1.0,0.0,6e-05]
[1780058071603,53.95,73149.81,0.0,-1.0,0.0,6e-05]
[1780058072320,53.95,73162.19,0.0,-1.0,0.0,6e-05]
[1780058073327,53.95,73168.34,0.0,-1.0,0.0,7e-05]
[1780058074336,53.95,73170.27,0.0,-1.0,0.0,7e-05]
[1780058075341,53.95,73174.27,0.0,-1.0,0.0,7e-05]
[1780058076348,53.95,73175.86,0.0,-1.0,0.0,7e-05]
[1780058077624,53.95,73175.86,0.0,-1.0,0.0,7e-05]
[1780058077703,53.95,73175.86,0.0,-1.0,0.0,7e-05]
[1780058077720,53.95,73175.86,0.0,-1.0,0.0,7e-05]
[1780058078363,53.95,73179.46,0.0,-1.0,0.0,7e-05]
[1780058079569,53.95,73179.46,0.0,-1.0,0.0,7e-05]
[1780058079628,53.95,73179.46,0.0,-1.0,0.0,7e-05]
[1780058079721,53.95,73179.46,0.0,-1.0,0.0,7e-05]
[1780058079775,53.95,73180.32,0.0,-1.0,0.0,7e-05]
[1780058085412,53.95,73180.77,0.0,-1.0,0.0,7e-05]
[1780058088433,53.95,73182.82,0.0,-1.0,0.0,7e-05]
[1780058089345,53.95,73182.82,0.0,-1.0,0.0,7e-05]
[1780058089406,53.95,73182.82,0.0,-1.0,0.0,7e-05]
[1780058089468,53.95,73182.82,0.0,-1.0,0.0,7e-05]
[1780058091036,53.95,73183.93,0.0,-1.0,0.0,7e-05]
[1780058091093,53.95,73184.93,0.0,-1.0,0.0,7e-05]
[1780058091221,53.95,73184.93,0.0,-1.0,0.0,7e-05]
[1780058091454,53.95,73185.15,0.0,-1.0,0.0,7e-05]
[1780058096218,53.95,73185.79,0.0,-1.0,0.0,7e-05]
[1780058096321,53.95,73185.79,0.0,-1.0,0.0,7e-05]
[1780058096467,53.95,73185.79,0.0,-1.0,0.0,7e-05]
[1780058098601,53.95,73187.57,0.0,-1.0,0.0,7e-05]
[1780058098639,53.95,73187.57,0.0,-1.0,0.0,7e-05]
[1780058098723,53.95,73187.57,0.0,-1.0,0.0,7e-05]
[1780058098768,53.95,73187.76,0.0,-1.0,0.0,7e-05]
[1780058100517,53.95,73185.18,0.0,-1.0,0.0,7e-05]
[1780058101524,53.95,73177.58,0.0,-1.0,0.0,7e-05]
[1780058102531,53.95,73172.15,0.0,-1.0,0.0,7e-05]
[1780058103941,53.95,73172.15,0.0,-1.0,0.0,7e-05]
[1780058103970,53.95,73172.15,0.0,-1.0,0.0,7e-05]
[1780058104012,53.95,73172.15,0.0,-1.0,0.0,7e-05]
[1780058104218,53.95,73170.85,0.0,-1.0,0.0,7e-05]
[1780058104562,53.95,73170.85,0.0,-1.0,0.0,7e-05]
[1780058104683,53.95,73170.85,0.0,-1.0,0.0,7e-05]
[1780058104718,53.95,73170.85,0.0,-1.0,0.0,7e-05]
[1780058104776,53.95,73170.98,0.0,-1.0,0.0,7e-05]
[1780058106560,53.95,73165.08,0.0,-1.0,0.0,6e-05]
[1780058107772,53.95,73160.3,0.0,-1.0,0.0,6e-05]
[1780058108574,53.95,73156.47,0.0,-1.0,0.0,6e-05]
[1780058109581,53.95,73153.95,0.0,-1.0,0.0,6e-05]
[1780058110588,53.95,73151.86,0.0,-1.0,0.0,6e-05]
[1780058111595,53.95,73150.2,0.0,-1.0,0.0,6e-05]
[1780058116630,53.95,73148.09,0.0,-1.0,0.0,6e-05]
[1780058117101,53.95,73148.09,0.0,-1.0,0.0,6e-05]
[1780058117181,53.95,73148.09,0.0,-1.0,0.0,6e-05]
[1780058117218,53.95,73148.09,0.0,-1.0,0.0,6e-05]
[1780058118644,53.95,73146.7,0.0,-1.0,0.0,6e-05]
[1780058121065,53.95,73145.84,0.0,-1.0,0.0,6e-05]
[1780058121119,53.95,73146.86,0.0,-1.0,0.0,6e-05]
[1780058121221,53.95,73146.86,0.0,-1.0,0.0,6e-05]
[1780058121665,53.95,73146.55,0.0,-1.0,0.0,6e-05]
[1780058122672,53.95,73139.49,0.0,-1.0,0.0,6e-05]
[1780058123679,53.95,73137.75,0.0,-1.0,0.0,6e-05]
[1780058124686,53.95,73141.77,0.0,-1.0,0.0,6e-05]
[1780058127066,53.95,73141.45,0.0,-1.0,0.0,6e-05]
[1780058127178,53.95,73140.85,0.0,-1.0,0.0,6e-05]
[1780058127239,53.95,73140.85,0.0,-1.0,0.0,6e-05]
[1780058127586,53.95,73140.85,0.0,-1.0,0.0,6e-05]
[1780058127628,53.95,73140.85,0.0,-1.0,0.0,6e-05]
[1780058127718,53.95,73140.85,0.0,-1.0,0.0,6e-05]
[1780058127818,53.95,73141.25,0.0,-1.0,0.0,6e-05]
[1780058133026,53.95,73139.36,0.0,-1.0,0.0,6e-05]
[1780058134256,53.95,73137.36,0.0,-1.0,0.0,6e-05]
[1780058134756,53.95,73140.2,0.0,-1.0,0.0,6e-05]
[1780058136147,53.95,73140.84,0.0,-1.0,0.0,6e-05]
[1780058136217,53.95,73140.84,0.0,-1.0,0.0,6e-05]
[1780058136300,53.95,73140.84,0.0,-1.0,0.0,6e-05]
[1780058136467,53.95,73140.84,0.0,-1.0,0.0,6e-05]
[1780058136770,53.95,73142.61,0.0,-1.0,0.0,6e-05]
[1780058137472,53.95,73142.61,0.0,-1.0,0.0,6e-05]
[1780058137502,53.95,73142.61,0.0,-1.0,0.0,6e-05]
[1780058137718,53.95,73142.61,0.0,-1.0,0.0,6e-05]
[1780058137777,53.95,73143.82,0.0,-1.0,0.0,6e-05]
[1780058141771,53.95,73143.53,0.0,-1.0,0.0,6e-05]
[1780058141781,53.95,73143.53,0.0,-1.0,0.0,6e-05]
[1780058141969,53.95,73143.53,0.0,-1.0,0.0,6e-05]
[1780058142015,53.95,73143.53,0.0,-1.0,0.0,6e-05]
[1780058142100,53.95,73143.53,0.0,-1.0,0.0,6e-05]
[1780058142221,53.95,73143.16,0.0,-1.0,0.0,6e-05]
[1780058142812,53.95,73142.65,0.0,-1.0,0.0,6e-05]
[1780058146840,53.95,73144.74,0.0,-1.0,0.0,6e-05]
[1780058147847,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148132,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148218,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148340,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148467,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148732,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148898,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148968,53.95,73147.9,0.0,-1.0,0.0,6e-05]
[1780058148994,53.95,73150.76,0.0,-1.0,0.0,6e-05]
[1780058149861,53.95,73153.42,0.0,-1.0,0.0,6e-05]
[1780058154898,53.95,73152.14,0.0,-1.0,0.0,6e-05]
[1780058156576,53.95,73151.16,0.0,-1.0,0.0,6e-05]
[1780058156665,53.95,73151.16,0.0,-1.0,0.0,6e-05]
[1780058156717,53.95,73151.16,0.0,-1.0,0.0,6e-05]
[1780058156820,53.95,73151.16,0.0,-1.0,0.0,6e-05]
[1780058157115,53.95,73151.16,0.0,-1.0,0.0,6e-05]
[1780058157159,53.95,73150.52,0.0,-1.0,0.0,6e-05]
[1780058157241,53.95,73150.52,0.0,-1.0,0.0,6e-05]
[1780058157917,53.95,73150.8,0.0,-1.0,0.0,6e-05]
[1780058159966,53.95,73150.44,0.0,-1.0,0.0,6e-05]
[1780058160010,53.95,73150.44,0.0,-1.0,0.0,6e-05]
[1780058160938,53.95,73151.94,0.0,-1.0,0.0,6e-05]
[1780058161969,53.95,73151.94,0.0,-1.0,0.0,6e-05]
[1780058162103,53.95,73151.94,0.0,-1.0,0.0,6e-05]
[1780058161970,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162215,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162468,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162527,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162679,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162710,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162721,53.95,73150.35,0.0,-1.0,0.0,6e-05]
[1780058162952,53.95,73150.82,0.0,-1.0,0.0,6e-05]
[1780058165967,53.95,73151.06,0.0,-1.0,0.0,6e-05]
[1780058166074,53.95,73151.06,0.0,-1.0,0.0,6e-05]
[1780058167967,53.95,73150.8,0.0,-1.0,0.0,6e-05]
[1780058168110,53.95,73150.8,0.0,-1.0,0.0,6e-05]
[1780058170008,53.95,73149.05,0.0,-1.0,0.0,6e-05]
[1780058170789,53.95,73149.05,0.0,-1.0,0.0,6e-05]
[1780058170839,53.95,73149.05,0.0,-1.0,0.0,6e-05]
[1780058170968,53.95,73149.05,0.0,-1.0,0.0,6e-05]
[1780058171008,53.95,73146.88,0.0,-1.0,0.0,6e-05]
[1780058171316,53.95,73146.88,0.0,-1.0,0.0,6e-05]
[1780058171421,53.95,73146.88,0.0,-1.0,0.0,6e-05]
[1780058171467,53.95,73146.88,0.0,-1.0,0.0,6e-05]
[1780058171554,53.95,73146.88,0.0,-1.0,0.0,6e-05]
[1780058173023,53.95,73143.69,0.0,-1.0,0.0,6e-05]
[1780058173967,53.95,73143.69,0.0,-1.0,0.0,6e-05]
[1780058174086,53.95,73143.69,0.0,-1.0,0.0,6e-05]
[1780058177051,53.95,73141.61,0.0,-1.0,0.0,6e-05]
[1780058177363,53.95,73141.61,0.0,-1.0,0.0,6e-05]
[1780058177427,53.95,73141.61,0.0,-1.0,0.0,6e-05]
[1780058177470,53.95,73141.61,0.0,-1.0,0.0,6e-05]
[1780058177970,53.95,73141.61,0.0,-1.0,0.0,6e-05]
[1780058178044,53.95,73141.61,0.0,-1.0,0.0,6e-05]
[1780058178058,53.95,73141.62,0.0,-1.0,0.0,6e-05]
[1780058179969,53.95,73141.84,0.0,-1.0,0.0,6e-05]
[1780058180156,53.95,73141.29,0.0,-1.0,0.0,6e-05]
[1780058181079,53.95,73138.45,0.0,-1.0,0.0,6e-05]
[1780058182086,53.95,73136.85,0.0,-1.0,0.0,6e-05]
[1780058183973,53.95,73136.57,0.0,-1.0,0.0,6e-05]
[1780058184132,53.95,73136.57,0.0,-1.0,0.0,6e-05]
[1780058184103,53.95,73139.4,0.0,-1.0,0.0,6e-05]
[1780058185111,53.95,73145.88,0.0,-1.0,0.0,6e-05]
[1780058186119,53.95,73151.84,0.0,-1.0,0.0,6e-05]
[1780058187099,53.95,73151.84,0.0,-1.0,0.0,6e-05]
[1780058187114,53.95,73151.84,0.0,-1.0,0.0,6e-05]
[1780058187127,53.95,73152.86,0.0,-1.0,0.0,6e-05]
[1780058187234,53.95,73152.86,0.0,-1.0,0.0,6e-05]
[1780058188058,53.95,73152.86,0.0,-1.0,0.0,6e-05]
[1780058188095,53.95,73152.86,0.0,-1.0,0.0,6e-05]
[1780058188136,53.95,73152.13,0.0,-1.0,0.0,6e-05]
[1780058188219,53.95,73152.13,0.0,-1.0,0.0,6e-05]
[1780058191155,53.95,73153.37,0.0,-1.0,0.0,6e-05]
[1780058193169,53.95,73154.66,0.0,-1.0,0.0,6e-05]
[1780058194875,53.95,73154.66,0.0,-1.0,0.0,6e-05]
[1780058194930,53.95,73154.66,0.0,-1.0,0.0,6e-05]
[1780058194967,53.95,73154.66,0.0,-1.0,0.0,6e-05]
[1780058195289,53.95,73154.41,0.0,-1.0,0.0,6e-05]
[1780058195340,53.95,73154.41,0.0,-1.0,0.0,6e-05]
[1780058195467,53.95,73154.41,0.0,-1.0,0.0,6e-05]
[1780058195533,53.95,73154.17,0.0,-1.0,0.0,6e-05]
[1780058197197,53.95,73152.72,0.0,-1.0,0.0,6e-05]
[1780058200457,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058200468,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058200529,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058200719,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058200782,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058200793,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058200965,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058201049,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058201221,53.95,73152.91,0.0,-1.0,0.0,6e-05]
[1780058202232,53.95,73154.78,0.0,-1.0,0.0,6e-05]
[1780058203969,53.95,73154.78,0.0,-1.0,0.0,6e-05]
[1780058204096,53.95,73154.78,0.0,-1.0,0.0,6e-05]
[1780058203975,53.95,73157.63,0.0,-1.0,0.0,6e-05]
[1780058204843,53.95,73157.63,0.0,-1.0,0.0,6e-05]
[1780058204968,53.95,73157.63,0.0,-1.0,0.0,6e-05]
[1780058204977,53.95,73157.63,0.0,-1.0,0.0,6e-05]
[1780058205068,53.95,73159.78,0.0,-1.0,0.0,6e-05]
[1780058205220,53.95,73159.78,0.0,-1.0,0.0,6e-05]
[1780058205970,53.95,73159.78,0.0,-1.0,0.0,6e-05]
[1780058206113,53.95,73159.78,0.0,-1.0,0.0,6e-05]
[1780058207975,53.95,73160.66,0.0,-1.0,0.0,6e-05]
[1780058208065,53.95,73160.66,0.0,-1.0,0.0,6e-05]
[1780058209282,53.95,73165.4,0.0,-1.0,0.0,6e-05]
[1780058210790,53.95,73165.4,0.0,-1.0,0.0,6e-05]
[1780058210830,53.95,73165.4,0.0,-1.0,0.0,6e-05]
[1780058210967,53.95,73165.4,0.0,-1.0,0.0,6e-05]
[1780058211021,53.95,73166.35,0.0,-1.0,0.0,6e-05]
[1780058211969,53.95,73166.35,0.0,-1.0,0.0,6e-05]
[1780058212072,53.95,73166.35,0.0,-1.0,0.0,6e-05]
[1780058213970,53.95,73167.12,0.0,-1.0,0.0,6e-05]
[1780058213996,53.95,73167.12,0.0,-1.0,0.0,6e-05]
[1780058216332,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058217288,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058217402,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058217432,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058217578,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058217971,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058218086,53.95,73169.09,0.0,-1.0,0.0,6e-05]
[1780058218185,53.95,73168.86,0.0,-1.0,0.0,6e-05]
[1780058218346,53.95,73173.12,0.0,-1.0,0.0,6e-05]
[1780058219971,53.95,73173.12,0.0,-1.0,0.0,6e-05]
[1780058220027,53.95,73173.12,0.0,-1.0,0.0,6e-05]
[1780058220073,53.95,73173.74,0.0,-1.0,0.0,6e-05]
[1780058221972,53.95,73174.02,0.0,-1.0,0.0,6e-05]
[1780058222117,53.95,73174.02,0.0,-1.0,0.0,6e-05]
[1780058221984,53.95,73174.06,0.0,-1.0,0.0,6e-05]
[1780058222374,53.95,73176.21,0.0,-1.0,0.0,7e-05]
[1780058223382,53.95,73177.46,0.0,-1.0,0.0,7e-05]
[1780058224389,53.95,73180.61,0.0,-1.0,0.0,7e-05]
[1780058225973,53.95,73180.61,0.0,-1.0,0.0,7e-05]
[1780058225995,53.95,73180.61,0.0,-1.0,0.0,7e-05]
[1780058226070,53.95,73187.68,0.0,-1.0,0.0,7e-05]
[1780058226403,53.95,73190.69,0.0,-1.0,0.0,7e-05]
[1780058227972,53.95,73190.69,0.0,-1.0,0.0,7e-05]
[1780058227990,53.95,73190.69,0.0,-1.0,0.0,7e-05]
[1780058228067,53.95,73190.26,0.0,-1.0,0.0,7e-05]
[1780058228417,53.95,73191.49,0.0,-1.0,0.0,7e-05]
[1780058231974,53.95,73191.63,0.0,-1.0,0.0,7e-05]
[1780058232086,53.95,73191.63,0.0,-1.0,0.0,7e-05]
[1780058232159,53.95,73191.48,0.0,-1.0,0.0,7e-05]
[1780058233452,53.95,73194.45,0.0,-1.0,0.0,7e-05]
[1780058235970,53.95,73195.22,0.0,-1.0,0.0,7e-05]
[1780058236086,53.95,73195.22,0.0,-1.0,0.0,7e-05]
[1780058236178,53.95,73196.92,0.0,-1.0,0.0,7e-05]
[1780058237971,53.95,73197.83,0.0,-1.0,0.0,7e-05]
[1780058238114,53.95,73197.83,0.0,-1.0,0.0,7e-05]
[1780058238213,53.95,73197.73,0.0,-1.0,0.0,7e-05]
[1780058238488,53.95,73198.85,0.0,-1.0,0.0,7e-05]
[1780058241330,53.95,73198.9,0.0,-1.0,0.0,7e-05]
[1780058241467,53.95,73198.9,0.0,-1.0,0.0,7e-05]
[1780058241971,53.95,73198.9,0.0,-1.0,0.0,7e-05]
[1780058242192,53.95,73198.9,0.0,-1.0,0.0,7e-05]
[1780058242016,53.95,73199.13,0.0,-1.0,0.0,7e-05]
[1780058242530,53.95,73199.13,0.0,-1.0,0.0,7e-05]
[1780058242641,53.95,73199.13,0.0,-1.0,0.0,7e-05]
[1780058242732,53.95,73203.72,0.0,-1.0,0.0,7e-05]
[1780058243973,53.95,73203.72,0.0,-1.0,0.0,7e-05]
[1780058244051,53.95,73203.72,0.0,-1.0,0.0,7e-05]
[1780058244149,53.95,73207.98,0.0,-1.0,0.0,7e-05]
[1780058245969,53.95,73208.58,0.0,-1.0,0.0,7e-05]
[1780058246079,53.95,73208.58,0.0,-1.0,0.0,7e-05]
[1780058246180,53.95,73211.21,0.0,-1.0,0.0,7e-05]
[1780058246494,53.95,73211.21,0.0,-1.0,0.0,7e-05]
[1780058246718,53.95,73211.21,0.0,-1.0,0.0,7e-05]
[1780058246733,53.95,73211.21,0.0,-1.0,0.0,7e-05]
[1780058246967,53.95,73211.21,0.0,-1.0,0.0,7e-05]
[1780058247142,53.95,73211.21,0.0,-1.0,0.0,7e-05]
[1780058247068,53.95,73212.91,0.0,-1.0,0.0,7e-05]
[1780058247775,53.95,73212.91,0.0,-1.0,0.0,7e-05]
[1780058247897,53.95,73212.91,0.0,-1.0,0.0,7e-05]
[1780058247968,53.95,73212.91,0.0,-1.0,0.0,7e-05]
[1780058248081,53.95,73212.91,0.0,-1.0,0.0,7e-05]
[1780058248183,53.95,73211.82,0.0,-1.0,0.0,7e-05]
[1780058249975,53.95,73211.39,0.0,-1.0,0.0,7e-05]
[1780058250132,53.95,73211.39,0.0,-1.0,0.0,7e-05]
[1780058250157,53.95,73211.89,0.0,-1.0,0.0,7e-05]
[1780058251970,53.95,73212.65,0.0,-1.0,0.0,7e-05]
[1780058252093,53.95,73212.65,0.0,-1.0,0.0,7e-05]
[1780058252193,53.95,73212.78,0.0,-1.0,0.0,7e-05]
[1780058253947,53.95,73205.03,0.0,-1.0,0.0,7e-05]
[1780058254602,53.95,73203.93,0.0,-1.0,0.0,7e-05]
[1780058255666,53.95,73203.93,0.0,-1.0,0.0,7e-05]
[1780058255717,53.95,73203.93,0.0,-1.0,0.0,7e-05]
[1780058255804,53.95,73203.93,0.0,-1.0,0.0,7e-05]
[1780058255819,53.95,73204.7,0.0,-1.0,0.0,7e-05]
[1780058257969,53.95,73204.2,0.0,-1.0,0.0,7e-05]
[1780058258076,53.95,73204.2,0.0,-1.0,0.0,7e-05]
[1780058258176,53.95,73204.2,0.0,-1.0,0.0,7e-05]
[1780058260825,53.95,73205.18,0.0,-1.0,0.0,7e-05]
[1780058261971,53.95,73205.18,0.0,-1.0,0.0,7e-05]
[1780058262095,53.95,73205.18,0.0,-1.0,0.0,7e-05]
[1780058262128,53.95,73204.89,0.0,-1.0,0.0,7e-05]
[1780058265970,53.95,73204.13,0.0,-1.0,0.0,7e-05]
[1780058266093,53.95,73204.13,0.0,-1.0,0.0,7e-05]
[1780058266180,53.95,73204.6,0.0,-1.0,0.0,7e-05]
[1780058267972,53.95,73204.56,0.0,-1.0,0.0,7e-05]
[1780058268084,53.95,73204.56,0.0,-1.0,0.0,7e-05]
[1780058268184,53.95,73204.26,0.0,-1.0,0.0,7e-05]
[1780058269971,53.95,73204.42,0.0,-1.0,0.0,7e-05]
[1780058269995,53.95,73204.42,0.0,-1.0,0.0,7e-05]
[1780058270074,53.95,73199.57,0.0,-1.0,0.0,7e-05]
[1780058270714,53.95,73197.38,0.0,-1.0,0.0,7e-05]
[1780058271969,53.95,73197.38,0.0,-1.0,0.0,7e-05]
[1780058272087,53.95,73197.38,0.0,-1.0,0.0,7e-05]
[1780058272187,53.95,73194.68,0.0,-1.0,0.0,7e-05]
[1780058272728,53.95,73192.63,0.0,-1.0,0.0,7e-05]
[1780058275971,53.95,73192.51,0.0,-1.0,0.0,7e-05]
[1780058276050,53.95,73192.51,0.0,-1.0,0.0,7e-05]
[1780058276069,53.95,73192.4,0.0,-1.0,0.0,7e-05]
[1780058276758,53.95,73194.13,0.0,-1.0,0.0,7e-05]
[1780058277971,53.95,73194.13,0.0,-1.0,0.0,7e-05]
[1780058278088,53.95,73194.13,0.0,-1.0,0.0,7e-05]
[1780058278186,53.95,73194.94,0.0,-1.0,0.0,7e-05]
[1780058279968,53.95,73195.38,0.0,-1.0,0.0,7e-05]
[1780058280043,53.95,73195.38,0.0,-1.0,0.0,7e-05]
[1780058280145,53.95,73195.53,0.0,-1.0,0.0,7e-05]
[1780058281793,53.95,73197.9,0.0,-1.0,0.0,7e-05]
[1780058282800,53.95,73200.17,0.0,-1.0,0.0,7e-05]
[1780058283969,53.95,73200.17,0.0,-1.0,0.0,7e-05]
[1780058284086,53.95,73200.17,0.0,-1.0,0.0,7e-05]
[1780058284187,53.95,73200.07,0.0,-1.0,0.0,7e-05]
[1780058287512,53.95,73199.89,0.0,-1.0,0.0,7e-05]
[1780058294884,53.95,73200.82,0.0,-1.0,0.0,7e-05]
[1780058299919,53.95,73201.02,0.0,-1.0,0.0,7e-05]
[1780058300926,53.95,73204.94,0.0,-1.0,0.0,7e-05]
[1780058301933,53.95,73208.17,0.0,-1.0,0.0,7e-05]
[1780058302940,53.95,73209.04,0.0,-1.0,0.0,7e-05]
[1780058304372,53.95,73208.9,0.0,-1.0,0.0,7e-05]
[1780058304512,53.95,73208.9,0.0,-1.0,0.0,7e-05]
[1780058304954,53.95,73209.53,0.0,-1.0,0.0,7e-05]
[1780058305976,53.95,73209.53,0.0,-1.0,0.0,7e-05]
[1780058311001,53.95,73210.91,0.0,-1.0,0.0,7e-05]
[1780058312013,53.95,73206.07,0.0,-1.0,0.0,7e-05]
[1780058314021,53.95,73205.22,0.0,-1.0,0.0,7e-05]
[1780058318049,53.95,73204.54,0.0,-1.0,0.0,7e-05]
[1780058319056,53.95,73201.44,0.0,-1.0,0.0,7e-05]
[1780058320063,53.95,73200.17,0.0,-1.0,0.0,7e-05]
[1780058322088,53.95,73198.88,0.0,-1.0,0.0,7e-05]
[1780058323093,53.95,73187.9,0.0,-1.0,0.0,7e-05]
[1780058324100,53.95,73186.21,0.0,-1.0,0.0,7e-05]
[1780058327967,53.95,73186.22,0.0,-1.0,0.0,7e-05]
[1780058328077,53.95,73186.22,0.0,-1.0,0.0,7e-05]
[1780058330142,53.95,73183.74,0.0,-1.0,0.0,7e-05]
[1780058331149,53.95,73182.74,0.0,-1.0,0.0,6e-05]
[1780058335177,53.95,73184.07,0.0,-1.0,0.0,7e-05]
[1780058338198,53.95,73181.86,0.0,-1.0,0.0,6e-05]
[1780058340212,53.95,73181.25,0.0,-1.0,0.0,6e-05]
[1780058342228,53.95,73176.46,0.0,-1.0,0.0,6e-05]
[1780058343233,53.95,73167.09,0.0,-1.0,0.0,6e-05]
[1780058344240,53.95,73165.72,0.0,-1.0,0.0,6e-05]
[1780058345247,53.95,73164.72,0.0,-1.0,0.0,6e-05]
[1780058346254,53.95,73162.96,0.0,-1.0,0.0,6e-05]
[1780058348268,53.95,73165.29,0.0,-1.0,0.0,6e-05]
[1780058349275,53.95,73163.73,0.0,-1.0,0.0,6e-05]
[1780058351289,53.95,73164.71,0.0,-1.0,0.0,6e-05]
[1780058356324,53.95,73165.01,0.0,-1.0,0.0,6e-05]
[1780058361359,53.95,73165.49,0.0,-1.0,0.0,6e-05]
[1780058364380,53.95,73169.51,0.0,-1.0,0.0,6e-05]
[1780058367401,53.95,73170.22,0.0,-1.0,0.0,6e-05]
[1780058371429,53.95,73167.62,0.0,-1.0,0.0,6e-05]
[1780058374453,53.95,73166.67,0.0,-1.0,0.0,6e-05]
[1780058375460,53.95,73163.58,0.0,-1.0,0.0,6e-05]
[1780058377474,53.95,73161.68,0.0,-1.0,0.0,6e-05]
[1780058382509,53.95,73161.75,0.0,-1.0,0.0,6e-05]
[1780058387684,53.95,73162.09,0.0,-1.0,0.0,6e-05]
[1780058393587,53.95,73158.32,0.0,-1.0,0.0,6e-05]
[1780058394594,53.95,73152.8,0.0,-1.0,0.0,6e-05]
[1780058397464,53.95,73152.51,0.0,-1.0,0.0,6e-05]
[1780058397573,53.95,73152.51,0.0,-1.0,0.0,6e-05]
[1780058397615,53.95,73151.5,0.0,-1.0,0.0,6e-05]
[1780058400636,53.95,73150.57,0.0,-1.0,0.0,6e-05]
[1780058401661,53.95,73145.98,0.0,-1.0,0.0,6e-05]
[1780058402665,53.95,73141.04,0.0,-1.0,0.0,6e-05]
[1780058403672,53.95,73137.41,0.0,-1.0,0.0,6e-05]
[1780058405687,53.95,73137.7,0.0,-1.0,0.0,6e-05]
[1780058406694,53.95,73136.81,0.0,-1.0,0.0,6e-05]
[1780058407701,53.95,73137.57,0.0,-1.0,0.0,6e-05]
[1780058408708,53.95,73136.77,0.0,-1.0,0.0,6e-05]
[1780058410726,53.95,73135.73,0.0,-1.0,0.0,6e-05]
[1780058412749,53.95,73131.36,0.0,-1.0,0.0,6e-05]
[1780058413769,53.95,73131.36,0.0,-1.0,0.0,6e-05]
[1780058413804,53.95,73138.89,0.0,-1.0,0.0,6e-05]
[1780058414767,53.95,73143.25,0.0,-1.0,0.0,6e-05]
[1780058415774,53.95,73146.68,0.0,-1.0,0.0,6e-05]
[1780058416514,53.95,73146.68,0.0,-1.0,0.0,6e-05]
[1780058417789,53.95,73145.63,0.0,-1.0,0.0,6e-05]
[1780058418796,53.95,73146.5,0.0,-1.0,0.0,6e-05]
[1780058419803,53.95,73145.64,0.0,-1.0,0.0,6e-05]
[1780058421268,53.95,73143.73,0.0,-1.0,0.0,6e-05]
[1780058423835,53.95,73145.01,0.0,-1.0,0.0,6e-05]
[1780058424841,53.95,73142.06,0.0,-1.0,0.0,6e-05]
[1780058425848,53.95,73138.58,0.0,-1.0,0.0,6e-05]
[1780058426855,53.95,73137.7,0.0,-1.0,0.0,6e-05]
[1780058431890,53.95,73139.12,0.0,-1.0,0.0,6e-05]
[1780058433908,53.95,73142.48,0.0,-1.0,0.0,6e-05]
[1780058434915,53.95,73148.09,0.0,-1.0,0.0,6e-05]
[1780058435922,53.95,73149.81,0.0,-1.0,0.0,6e-05]
[1780058437936,53.95,73151.04,0.0,-1.0,0.0,6e-05]
[1780058439950,53.95,73150.47,0.0,-1.0,0.0,6e-05]
[1780058441964,53.95,73159.67,0.0,-1.0,0.0,6e-05]
[1780058442971,53.95,73161.7,0.0,-1.0,0.0,6e-05]
[1780058445992,53.95,73160.53,0.0,-1.0,0.0,6e-05]
[1780058446999,53.95,73161.21,0.0,-1.0,0.0,6e-05]
[1780058449015,53.95,73162.18,0.0,-1.0,0.0,6e-05]
[1780058450023,53.95,73165.2,0.0,-1.0,0.0,6e-05]
[1780058451030,53.95,73166.81,0.0,-1.0,0.0,6e-05]
[1780058452037,53.95,73167.88,0.0,-1.0,0.0,6e-05]
[1780058456067,53.95,73168.71,0.0,-1.0,0.0,6e-05]
[1780058458080,53.95,73169.37,0.0,-1.0,0.0,6e-05]
[1780058463116,53.95,73172.21,0.0,-1.0,0.0,6e-05]
[1780058464123,53.95,73173.49,0.0,-1.0,0.0,6e-05]
[1780058466137,53.95,73174.7,0.0,-1.0,0.0,6e-05]
[1780058469158,53.95,73171.88,0.0,-1.0,0.0,6e-05]
[1780058471172,53.95,73175.0,0.0,-1.0,0.0,6e-05]
[1780058472179,53.95,73176.92,0.0,-1.0,0.0,6e-05]
[1780058474193,53.95,73174.98,0.0,-1.0,0.0,6e-05]
[1780058475200,53.95,73173.91,0.0,-1.0,0.0,6e-05]
[1780058479229,53.95,73175.98,0.0,-1.0,0.0,6e-05]
[1780058480236,53.95,73175.18,0.0,-1.0,0.0,6e-05]
[1780058485271,53.95,73175.58,0.0,-1.0,0.0,6e-05]
[1780058487286,53.95,73176.4,0.0,-1.0,0.0,6e-05]
[1780058489302,53.95,73174.57,0.0,-1.0,0.0,6e-05]
[1780058494337,53.95,73172.4,0.0,-1.0,0.0,6e-05]
[1780058497358,53.95,73171.28,0.0,-1.0,0.0,6e-05]
[1780058502393,53.95,73170.86,0.0,-1.0,0.0,6e-05]
[1780058507429,53.95,73169.95,0.0,-1.0,0.0,6e-05]
[1780058508436,53.95,73170.57,0.0,-1.0,0.0,6e-05]
[1780058511457,53.95,73172.75,0.0,-1.0,0.0,6e-05]
[1780058512464,53.95,73173.48,0.0,-1.0,0.0,6e-05]
[1780058514478,53.95,73167.96,0.0,-1.0,0.0,6e-05]
[1780058515485,53.95,73165.06,0.0,-1.0,0.0,6e-05]
[1780058516492,53.95,73166.09,0.0,-1.0,0.0,6e-05]
[1780058519513,53.95,73165.37,0.0,-1.0,0.0,6e-05]
[1780058522721,53.95,73166.3,0.0,-1.0,0.0,6e-05]
[1780058523541,53.95,73167.45,0.0,-1.0,0.0,6e-05]
[1780058524549,53.95,73165.11,0.0,-1.0,0.0,6e-05]
[1780058525555,53.95,73159.46,0.0,-1.0,0.0,6e-05]
[1780058526562,53.95,73158.34,0.0,-1.0,0.0,6e-05]
[1780058531597,53.95,73158.8,0.0,-1.0,0.0,6e-05]
[1780058534618,53.95,73158.02,0.0,-1.0,0.0,6e-05]
[1780058536632,53.95,73157.22,0.0,-1.0,0.0,6e-05]
[1780058537639,53.95,73156.56,0.0,-1.0,0.0,6e-05]
[1780058538646,53.95,73155.77,0.0,-1.0,0.0,6e-05]
[1780058540660,53.95,73154.78,0.0,-1.0,0.0,6e-05]
[1780058542674,53.95,73153.79,0.0,-1.0,0.0,6e-05]
[1780058545695,53.95,73153.12,0.0,-1.0,0.0,6e-05]
[1780058550730,53.95,73152.68,0.0,-1.0,0.0,6e-05]
[1780058552743,53.95,73152.92,0.0,-1.0,0.0,6e-05]
[1780058553751,53.95,73152.07,0.0,-1.0,0.0,6e-05]
[1780058554758,53.95,73150.64,0.0,-1.0,0.0,6e-05]
[1780058555765,53.95,73149.85,0.0,-1.0,0.0,6e-05]
[1780058560800,53.95,73150.04,0.0,-1.0,0.0,6e-05]
[1780058561807,53.95,73149.04,0.0,-1.0,0.0,6e-05]
[1780058562814,53.95,73146.44,0.0,-1.0,0.0,6e-05]
[1780058570870,53.95,73146.24,0.0,-1.0,0.0,6e-05]
[1780058575904,53.95,73146.0,0.0,-1.0,0.0,6e-05]
[1780058580943,53.95,73145.4,0.0,-1.0,0.0,6e-05]
[1780058584971,53.95,73144.8,0.0,-1.0,0.0,6e-05]
[1780058590009,53.95,73145.19,0.0,-1.0,0.0,6e-05]
[1780058595041,53.95,73145.12,0.0,-1.0,0.0,6e-05]
[1780058597056,53.95,73145.67,0.0,-1.0,0.0,6e-05]
[1780058603097,53.95,73145.61,0.0,-1.0,0.0,6e-05]
[1780058605112,53.95,73148.33,0.0,-1.0,0.0,6e-05]
[1780058606119,53.95,73150.14,0.0,-1.0,0.0,6e-05]
[1780058607126,53.95,73151.54,0.0,-1.0,0.0,6e-05]
[1780058608133,53.95,73155.07,0.0,-1.0,0.0,6e-05]
[1780058609140,53.95,73155.74,0.0,-1.0,0.0,6e-05]
[1780058612170,53.95,73154.09,0.0,-1.0,0.0,6e-05]
[1780058613176,53.95,73152.42,0.0,-1.0,0.0,6e-05]
[1780058615190,53.95,73153.77,0.0,-1.0,0.0,6e-05]
[1780058620225,53.95,73153.76,0.0,-1.0,0.0,6e-05]
[1780058623246,53.95,73162.9,0.0,-1.0,0.0,6e-05]
[1780058624253,53.95,73173.03,0.0,-1.0,0.0,6e-05]
[1780058625260,53.95,73172.82,0.0,-1.0,0.0,6e-05]
[1780058626268,53.95,73173.48,0.0,-1.0,0.0,6e-05]
[1780058629288,53.95,73174.31,0.0,-1.0,0.0,6e-05]
[1780058630295,53.95,73172.96,0.0,-1.0,0.0,6e-05]
[1780058631458,53.95,73171.56,0.0,-1.0,0.0,6e-05]
[1780058635330,53.95,73170.16,0.0,-1.0,0.0,6e-05]
[1780058636337,53.95,73165.74,0.0,-1.0,0.0,6e-05]
[1780058637344,53.95,73166.91,0.0,-1.0,0.0,6e-05]
[1780058642380,53.95,73166.29,0.0,-1.0,0.0,6e-05]
[1780058644393,53.95,73165.66,0.0,-1.0,0.0,6e-05]
[1780058647414,53.95,73166.6,0.0,-1.0,0.0,6e-05]
[1780058648420,53.95,73167.46,0.0,-1.0,0.0,6e-05]
[1780058650434,53.95,73168.64,0.0,-1.0,0.0,6e-05]
[1780058653456,53.95,73175.02,0.0,-1.0,0.0,6e-05]
[1780058654463,53.95,73174.07,0.0,-1.0,0.0,6e-05]
[1780058656477,53.95,73172.67,0.0,-1.0,0.0,6e-05]
[1780058657484,53.95,73171.91,0.0,-1.0,0.0,6e-05]
[1780058660505,53.95,73173.06,0.0,-1.0,0.0,6e-05]
[1780058661512,53.95,73174.29,0.0,-1.0,0.0,6e-05]
[1780058665540,53.95,73174.94,0.0,-1.0,0.0,6e-05]
[1780058667554,53.95,73175.97,0.0,-1.0,0.0,6e-05]
[1780058672589,53.95,73175.68,0.0,-1.0,0.0,6e-05]
[1780058677627,53.95,73175.68,0.0,-1.0,0.0,6e-05]
[1780058679641,53.95,73176.67,0.0,-1.0,0.0,6e-05]
[1780058682662,53.95,73175.65,0.0,-1.0,0.0,6e-05]
[1780058685683,53.95,73176.3,0.0,-1.0,0.0,6e-05]
[1780058688704,53.95,73177.11,0.0,-1.0,0.0,6e-05]
[1780058689711,53.95,73177.73,0.0,-1.0,0.0,6e-05]
[1780058694746,53.95,73178.43,0.0,-1.0,0.0,6e-05]
[1780058699781,53.95,73179.23,0.0,-1.0,0.0,6e-05]
[1780058701795,53.95,73177.91,0.0,-1.0,0.0,6e-05]
[1780058702802,53.95,73183.49,0.0,-1.0,0.0,6e-05]
[1780058703809,53.95,73189.96,0.0,-1.0,0.0,6e-05]
[1780058704816,53.95,73190.8,0.0,-1.0,0.0,6e-05]
[1780058705823,53.95,73191.85,0.0,-1.0,0.0,6e-05]
[1780058707837,53.95,73191.02,0.0,-1.0,0.0,6e-05]
[1780058711866,53.95,73192.14,0.0,-1.0,0.0,6e-05]
[1780058712873,53.95,73191.45,0.0,-1.0,0.0,6e-05]
[1780058713880,53.95,73188.08,0.0,-1.0,0.0,6e-05]
[1780058714887,53.95,73185.37,0.0,-1.0,0.0,6e-05]
[1780058717908,53.95,73189.52,0.0,-1.0,0.0,6e-05]
[1780058719922,53.95,73188.82,0.0,-1.0,0.0,6e-05]
[1780058720929,53.95,73186.73,0.0,-1.0,0.0,6e-05]
[1780058721936,53.95,73185.38,0.0,-1.0,0.0,6e-05]
[1780058722943,53.95,73184.78,0.0,-1.0,0.0,6e-05]
[1780058723950,53.95,73184.14,0.0,-1.0,0.0,6e-05]
[1780058724957,53.95,73183.47,0.0,-1.0,0.0,6e-05]
[1780058729994,53.95,73183.85,0.0,-1.0,0.0,6e-05]
[1780058736039,53.95,73183.34,0.0,-1.0,0.0,6e-05]
[1780058737046,53.95,73181.77,0.0,-1.0,0.0,6e-05]
[1780058739060,53.95,73182.91,0.0,-1.0,0.0,6e-05]
[1780058740067,53.95,73182.26,0.0,-1.0,0.0,6e-05]
[1780058742081,53.95,73184.74,0.0,-1.0,0.0,6e-05]
[1780058746109,53.95,73183.37,0.0,-1.0,0.0,6e-05]
[1780058747116,53.95,73182.74,0.0,-1.0,0.0,6e-05]
[1780058750137,53.95,73185.05,0.0,-1.0,0.0,6e-05]
[1780058751144,53.95,73186.29,0.0,-1.0,0.0,6e-05]
[1780058752162,53.95,73184.08,0.0,-1.0,0.0,6e-05]
[1780058753165,53.95,73174.1,0.0,-1.0,0.0,6e-05]
[1780058754172,53.95,73171.68,0.0,-1.0,0.0,6e-05]
[1780058755179,53.95,73172.28,0.0,-1.0,0.0,6e-05]
[1780058756186,53.95,73173.51,0.0,-1.0,0.0,6e-05]
[1780058761222,53.95,73172.79,0.0,-1.0,0.0,6e-05]
[1780058763236,53.95,73171.1,0.0,-1.0,0.0,6e-05]
[1780058764243,53.95,73167.71,0.0,-1.0,0.0,6e-05]
[1780058769278,53.95,73167.36,0.0,-1.0,0.0,6e-05]
[1780058771292,53.95,73162.2,0.0,-1.0,0.0,6e-05]
[1780058772299,53.95,73157.7,0.0,-1.0,0.0,6e-05]
[1780058773306,53.95,73150.76,0.0,-1.0,0.0,6e-05]
[1780058774313,53.95,73147.91,0.0,-1.0,0.0,5e-05]
[1780058775323,53.95,73145.35,0.0,-1.0,0.0,5e-05]
[1780058776328,53.95,73140.35,0.0,-1.0,0.0,5e-05]
[1780058777335,53.95,73138.45,0.0,-1.0,0.0,5e-05]
[1780058778342,53.95,73130.49,0.0,-1.0,0.0,5e-05]
[1780058779349,53.95,73127.36,0.0,-1.0,0.0,5e-05]
[1780058780356,53.95,73126.62,0.0,-1.0,0.0,5e-05]
[1780058781371,53.95,73122.1,0.0,-1.0,0.0,5e-05]
[1780058782374,53.95,73117.07,0.0,-1.0,0.0,5e-05]
[1780058783381,53.95,73113.57,0.0,-1.0,0.0,5e-05]
[1780058784717,53.95,73113.57,0.0,-1.0,0.0,5e-05]
[1780058784877,53.95,73113.46,0.0,-1.0,0.0,5e-05]
[1780058785045,53.95,73113.46,0.0,-1.0,0.0,5e-05]
[1780058786402,53.95,73114.07,0.0,-1.0,0.0,5e-05]
[1780058787409,53.95,73113.49,0.0,-1.0,0.0,5e-05]
[1780058788415,53.95,73114.81,0.0,-1.0,0.0,5e-05]
[1780058792739,53.95,73115.09,0.0,-1.0,0.0,5e-05]
[1780058795464,53.95,73113.52,0.0,-1.0,0.0,5e-05]
[1780058799493,53.95,73111.07,0.0,-1.0,0.0,5e-05]
[1780058800500,53.95,73106.49,0.0,-1.0,0.0,5e-05]
[1780058801507,53.95,73107.27,0.0,-1.0,0.0,5e-05]
[1780058802514,53.95,73118.09,0.0,-1.0,0.0,5e-05]
[1780058803521,53.95,73121.89,0.0,-1.0,0.0,5e-05]
[1780058804529,53.95,73122.51,0.0,-1.0,0.0,5e-05]
[1780058807549,53.95,73123.51,0.0,-1.0,0.0,5e-05]
[1780058809565,53.95,73127.67,0.0,-1.0,0.0,5e-05]
[1780058810755,53.95,73133.09,0.0,-1.0,0.0,5e-05]
[1780058811577,53.95,73134.17,0.0,-1.0,0.0,5e-05]
[1780058812584,53.95,73134.71,0.0,-1.0,0.0,5e-05]
[1780058813591,53.95,73135.28,0.0,-1.0,0.0,5e-05]
[1780058814598,53.95,73136.42,0.0,-1.0,0.0,5e-05]
[1780058815605,53.95,73138.12,0.0,-1.0,0.0,5e-05]
[1780058816612,53.95,73137.4,0.0,-1.0,0.0,5e-05]
[1780058817619,53.95,73135.47,0.0,-1.0,0.0,5e-05]
[1780058818626,53.95,73136.49,0.0,-1.0,0.0,5e-05]
[1780058819632,53.95,73138.27,0.0,-1.0,0.0,5e-05]
[1780058820640,53.95,73139.87,0.0,-1.0,0.0,5e-05]
[1780058824668,53.95,73140.59,0.0,-1.0,0.0,5e-05]
[1780058827689,53.95,73137.0,0.0,-1.0,0.0,5e-05]
[1780058828695,53.95,73135.67,0.0,-1.0,0.0,5e-05]
[1780058830710,53.95,73132.01,0.0,-1.0,0.0,5e-05]
[1780058831718,53.95,73130.74,0.0,-1.0,0.0,5e-05]
[1780058834738,53.95,73131.39,0.0,-1.0,0.0,5e-05]
[1780058836752,53.95,73130.21,0.0,-1.0,0.0,5e-05]
[1780058837759,53.95,73131.76,0.0,-1.0,0.0,5e-05]
[1780058839773,53.95,73130.65,0.0,-1.0,0.0,5e-05]
[1780058841787,53.95,73132.01,0.0,-1.0,0.0,5e-05]
[1780058842794,53.95,73135.35,0.0,-1.0,0.0,5e-05]
[1780058843801,53.95,73138.67,0.0,-1.0,0.0,5e-05]
[1780058844808,53.95,73138.01,0.0,-1.0,0.0,5e-05]
[1780058849843,53.95,73137.9,0.0,-1.0,0.0,5e-05]
[1780058853871,53.95,73138.13,0.0,-1.0,0.0,5e-05]
[1780058859913,53.95,73138.4,0.0,-1.0,0.0,5e-05]
[1780058863663,53.95,73138.69,0.0,-1.0,0.0,5e-05]
[1780058863964,53.95,73145.03,0.0,-1.0,0.0,5e-05]
[1780058864950,53.95,73154.72,0.0,-1.0,0.0,5e-05]
[1780058865959,53.95,73155.49,0.0,-1.0,0.0,5e-05]
[1780058866964,53.95,73153.72,0.0,-1.0,0.0,5e-05]
[1780058867971,53.95,73152.09,0.0,-1.0,0.0,5e-05]
[1780058868978,53.95,73151.36,0.0,-1.0,0.0,5e-05]
[1780058870992,53.95,73150.63,0.0,-1.0,0.0,5e-05]
[1780058871999,53.95,73151.26,0.0,-1.0,0.0,5e-05]
[1780058874388,53.95,73152.88,0.0,-1.0,0.0,5e-05]
[1780058879266,53.95,73153.84,0.0,-1.0,0.0,5e-05]
[1780058882069,53.95,73157.17,0.0,-1.0,0.0,5e-05]
[1780058883076,53.95,73159.0,0.0,-1.0,0.0,6e-05]
[1780058886097,53.95,73164.96,0.0,-1.0,0.0,6e-05]
[1780058887104,53.95,73168.15,0.0,-1.0,0.0,6e-05]
[1780058888113,53.95,73167.58,0.0,-1.0,0.0,6e-05]
[1780058889118,53.95,73163.2,0.0,-1.0,0.0,6e-05]
[1780058890125,53.95,73165.52,0.0,-1.0,0.0,6e-05]
[1780058891132,53.95,73166.1,0.0,-1.0,0.0,6e-05]
[1780058894510,53.95,73167.45,0.0,-1.0,0.0,6e-05]
[1780058896169,53.95,73168.8,0.0,-1.0,0.0,6e-05]
[1780058897176,53.95,73169.4,0.0,-1.0,0.0,6e-05]
[1780058901204,53.95,73170.22,0.0,-1.0,0.0,6e-05]
[1780058904225,53.95,73170.81,0.0,-1.0,0.0,6e-05]
[1780058905232,53.95,73172.18,0.0,-1.0,0.0,6e-05]
[1780058906239,53.95,73172.81,0.0,-1.0,0.0,6e-05]
[1780058907246,53.95,73175.88,0.0,-1.0,0.0,6e-05]
[1780058908253,53.95,73178.27,0.0,-1.0,0.0,6e-05]
[1780058910267,53.95,73178.99,0.0,-1.0,0.0,6e-05]
[1780058914295,53.95,73179.68,0.0,-1.0,0.0,6e-05]
[1780058915302,53.95,73181.04,0.0,-1.0,0.0,6e-05]
[1780058920337,53.95,73180.42,0.0,-1.0,0.0,6e-05]
[1780058922351,53.95,73178.42,0.0,-1.0,0.0,6e-05]
[1780058923358,53.95,73179.14,0.0,-1.0,0.0,6e-05]
[1780058924365,53.95,73181.52,0.0,-1.0,0.0,6e-05]
[1780058925375,53.95,73182.95,0.0,-1.0,0.0,6e-05]
[1780058928394,53.95,73181.47,0.0,-1.0,0.0,6e-05]
[1780058936450,53.95,73181.93,0.0,-1.0,0.0,6e-05]
[1780058939474,53.95,73179.92,0.0,-1.0,0.0,6e-05]
[1780058940482,53.95,73178.34,0.0,-1.0,0.0,6e-05]
[1780058943504,53.95,73176.81,0.0,-1.0,0.0,6e-05]
[1780058944510,53.95,73171.16,0.0,-1.0,0.0,6e-05]
[1780058945517,53.95,73170.57,0.0,-1.0,0.0,6e-05]
[1780058951559,53.95,73170.32,0.0,-1.0,0.0,6e-05]
[1780058954580,53.95,73168.76,0.0,-1.0,0.0,6e-05]
[1780058959615,53.95,73168.84,0.0,-1.0,0.0,6e-05]
[1780058961629,53.95,73169.49,0.0,-1.0,0.0,6e-05]
[1780058962636,53.95,73166.02,0.0,-1.0,0.0,6e-05]
[1780058963643,53.95,73161.3,0.0,-1.0,0.0,5e-05]
[1780058964649,53.95,73160.33,0.0,-1.0,0.0,5e-05]
[1780058966664,53.95,73159.54,0.0,-1.0,0.0,5e-05]
[1780058967671,53.95,73158.36,0.0,-1.0,0.0,5e-05]
[1780058970692,53.95,73153.66,0.0,-1.0,0.0,5e-05]
[1780058971699,53.95,73143.47,0.0,-1.0,0.0,5e-05]
[1780058972706,53.95,73140.17,0.0,-1.0,0.0,5e-05]
[1780058974720,53.95,73139.38,0.0,-1.0,0.0,5e-05]
[1780058975727,53.95,73138.52,0.0,-1.0,0.0,5e-05]
[1780058979755,53.95,73139.2,0.0,-1.0,0.0,5e-05]
[1780058986804,53.95,73139.4,0.0,-1.0,0.0,5e-05]
[1780058991839,53.95,73140.1,0.0,-1.0,0.0,5e-05]
[1780058996874,53.95,73147.24,0.0,-1.0,0.0,5e-05]
[1780058997881,53.95,73148.63,0.0,-1.0,0.0,5e-05]
[1780058998888,53.95,73149.5,0.0,-1.0,0.0,5e-05]
[1780059003923,53.95,73151.32,0.0,-1.0,0.0,5e-05]
[1780059008958,53.95,73151.61,0.0,-1.0,0.0,5e-05]
[1780059015000,53.95,73151.67,0.0,-1.0,0.0,5e-05]
[1780059020055,53.95,73151.83,0.0,-1.0,0.0,5e-05]
[1780059021059,53.95,73154.07,0.0,-1.0,0.0,5e-05]
[1780059026097,53.95,73154.46,0.0,-1.0,0.0,5e-05]
[1780059027104,53.95,73161.1,0.0,-1.0,0.0,5e-05]
[1780059028111,53.95,73164.24,0.0,-1.0,0.0,5e-05]
[1780059030125,53.95,73166.2,0.0,-1.0,0.0,5e-05]
[1780059031132,53.95,73166.83,0.0,-1.0,0.0,5e-05]
[1780059033146,53.95,73170.91,0.0,-1.0,0.0,6e-05]
[1780059034153,53.95,73175.12,0.0,-1.0,0.0,6e-05]
[1780059035160,53.95,73179.32,0.0,-1.0,0.0,6e-05]
[1780059036167,53.95,73180.45,0.0,-1.0,0.0,6e-05]
[1780059037174,53.95,73183.25,0.0,-1.0,0.0,6e-05]
[1780059039188,53.95,73184.31,0.0,-1.0,0.0,6e-05]
[1780059040195,53.95,73185.61,0.0,-1.0,0.0,6e-05]
[1780059043216,53.95,73187.87,0.0,-1.0,0.0,6e-05]
[1780059044223,53.95,73191.41,0.0,-1.0,0.0,6e-05]
[1780059045230,53.95,73192.77,0.0,-1.0,0.0,6e-05]
[1780059046239,53.95,73195.69,0.0,-1.0,0.0,6e-05]
[1780059047246,53.95,73197.16,0.0,-1.0,0.0,6e-05]
[1780059050268,53.95,73198.25,0.0,-1.0,0.0,6e-05]
[1780059051274,53.95,73199.55,0.0,-1.0,0.0,6e-05]
[1780059055302,53.95,73202.99,0.0,-1.0,0.0,6e-05]
[1780059059333,53.95,73202.12,0.0,-1.0,0.0,6e-05]
[1780059063361,53.95,73203.39,0.0,-1.0,0.0,6e-05]
[1780059065375,53.95,73205.85,0.0,-1.0,0.0,6e-05]
[1780059066382,53.95,73214.49,0.0,-1.0,0.0,6e-05]
[1780059067389,53.95,73207.16,0.0,-1.0,0.0,6e-05]
[1780059068396,53.95,73204.54,0.0,-1.0,0.0,6e-05]
[1780059073431,53.95,73204.96,0.0,-1.0,0.0,6e-05]
[1780059075445,53.95,73204.35,0.0,-1.0,0.0,6e-05]
[1780059080483,53.95,73203.55,0.0,-1.0,0.0,6e-05]
[1780059081961,53.95,73204.41,0.0,-1.0,0.0,6e-05]
[1780059082497,53.95,73205.21,0.0,-1.0,0.0,6e-05]
[1780059085518,53.95,73207.07,0.0,-1.0,0.0,6e-05]
[1780059086525,53.95,73209.21,0.0,-1.0,0.0,6e-05]
[1780059087532,53.95,73213.76,0.0,-1.0,0.0,6e-05]
[1780059088539,53.95,73215.13,0.0,-1.0,0.0,6e-05]
[1780059089546,53.95,73216.06,0.0,-1.0,0.0,6e-05]
[1780059090724,53.95,73216.06,0.0,-1.0,0.0,6e-05]
[1780059090872,53.95,73216.06,0.0,-1.0,0.0,6e-05]
[1780059090879,53.95,73216.23,0.0,-1.0,0.0,6e-05]
[1780059091560,53.95,73221.13,0.0,-1.0,0.0,6e-05]
[1780059092567,53.95,73227.15,0.0,-1.0,0.0,6e-05]
[1780059093574,53.95,73228.45,0.0,-1.0,0.0,6e-05]
[1780059094581,53.95,73232.29,0.0,-1.0,0.0,6e-05]
[1780059095717,53.95,73232.29,0.0,-1.0,0.0,6e-05]
[1780059095817,53.95,73233.65,0.0,-1.0,0.0,6e-05]
[1780059096725,53.95,73233.65,0.0,-1.0,0.0,6e-05]
[1780059096784,53.95,73235.27,0.0,-1.0,0.0,6e-05]
[1780059097602,53.95,73236.26,0.0,-1.0,0.0,6e-05]
[1780059098725,53.95,73236.26,0.0,-1.0,0.0,6e-05]
[1780059098739,53.95,73233.75,0.0,-1.0,0.0,6e-05]
[1780059100625,53.95,73229.79,0.0,-1.0,0.0,6e-05]
[1780059101762,53.95,73229.79,0.0,-1.0,0.0,6e-05]
[1780059101768,53.95,73229.79,0.0,-1.0,0.0,6e-05]
[1780059101967,53.95,73229.79,0.0,-1.0,0.0,6e-05]
[1780059102047,53.95,73228.07,0.0,-1.0,0.0,6e-05]
[1780059107740,53.95,73229.33,0.0,-1.0,0.0,6e-05]
[1780059107926,53.95,73229.33,0.0,-1.0,0.0,6e-05]
[1780059107971,53.95,73229.33,0.0,-1.0,0.0,6e-05]
[1780059109272,53.95,73228.32,0.0,-1.0,0.0,6e-05]
[1780059109375,53.95,73228.32,0.0,-1.0,0.0,6e-05]
[1780059109467,53.95,73228.32,0.0,-1.0,0.0,6e-05]
[1780059109688,53.95,73227.35,0.0,-1.0,0.0,6e-05]
[1780059113614,53.95,73228.26,0.0,-1.0,0.0,6e-05]
[1780059113708,53.95,73228.26,0.0,-1.0,0.0,6e-05]
[1780059113717,53.95,73228.26,0.0,-1.0,0.0,6e-05]
[1780059113817,53.95,73229.94,0.0,-1.0,0.0,6e-05]
[1780059115730,53.95,73234.57,0.0,-1.0,0.0,6e-05]
[1780059116737,53.95,73240.89,0.0,-1.0,0.0,7e-05]
[1780059117744,53.95,73244.1,0.0,-1.0,0.0,7e-05]
[1780059118754,53.95,73251.81,0.0,-1.0,0.0,7e-05]
[1780059119760,53.95,73248.91,0.0,-1.0,0.0,7e-05]
[1780059121631,53.95,73250.18,0.0,-1.0,0.0,7e-05]
[1780059121639,53.95,73250.18,0.0,-1.0,0.0,7e-05]
[1780059122360,53.95,73249.69,0.0,-1.0,0.0,7e-05]
[1780059123791,53.95,73252.22,0.0,-1.0,0.0,7e-05]
[1780059125795,53.95,73251.13,0.0,-1.0,0.0,7e-05]
[1780059125959,53.95,73251.13,0.0,-1.0,0.0,7e-05]
[1780059125967,53.95,73251.13,0.0,-1.0,0.0,7e-05]
[1780059126039,53.95,73249.2,0.0,-1.0,0.0,7e-05]
[1780059129840,53.95,73250.79,0.0,-1.0,0.0,7e-05]
[1780059131340,53.95,73251.26,0.0,-1.0,0.0,7e-05]
[1780059131435,53.95,73251.26,0.0,-1.0,0.0,7e-05]
[1780059131466,53.95,73251.26,0.0,-1.0,0.0,7e-05]
[1780059131854,53.95,73251.14,0.0,-1.0,0.0,7e-05]
[1780059133867,53.95,73243.61,0.0,-1.0,0.0,7e-05]
[1780059134877,53.95,73241.12,0.0,-1.0,0.0,7e-05]
[1780059135596,53.95,73241.12,0.0,-1.0,0.0,7e-05]
[1780059135708,53.95,73241.12,0.0,-1.0,0.0,7e-05]
[1780059135720,53.95,73241.12,0.0,-1.0,0.0,7e-05]
[1780059135882,53.95,73238.7,0.0,-1.0,0.0,7e-05]
[1780059136730,53.95,73238.7,0.0,-1.0,0.0,7e-05]
[1780059136909,53.95,73238.7,0.0,-1.0,0.0,7e-05]
[1780059136968,53.95,73238.7,0.0,-1.0,0.0,7e-05]
[1780059137010,53.95,73239.07,0.0,-1.0,0.0,7e-05]
[1780059141925,53.95,73251.39,0.0,-1.0,0.0,7e-05]
[1780059142932,53.95,73252.83,0.0,-1.0,0.0,7e-05]
[1780059143939,53.95,73258.23,0.0,-1.0,0.0,7e-05]
[1780059144847,53.95,73258.23,0.0,-1.0,0.0,7e-05]
[1780059144966,53.95,73258.23,0.0,-1.0,0.0,7e-05]
[1780059145218,53.95,73259.07,0.0,-1.0,0.0,7e-05]
[1780059146960,53.95,73270.18,0.0,-1.0,0.0,7e-05]
[1780059147967,53.95,73270.46,0.0,-1.0,0.0,7e-05]
[1780059149981,53.95,73273.84,0.0,-1.0,0.0,7e-05]
[1780059151995,53.95,73275.04,0.0,-1.0,0.0,7e-05]
[1780059152222,53.95,73275.04,0.0,-1.0,0.0,7e-05]
[1780059152258,53.95,73275.04,0.0,-1.0,0.0,7e-05]
[1780059152471,53.95,73275.04,0.0,-1.0,0.0,7e-05]
[1780059153479,53.95,73275.1,0.0,-1.0,0.0,7e-05]
[1780059153674,53.95,73275.1,0.0,-1.0,0.0,7e-05]
[1780059153720,53.95,73275.1,0.0,-1.0,0.0,7e-05]
[1780059154010,53.95,73275.36,0.0,-1.0,0.0,7e-05]
[1780059156029,53.95,73272.4,0.0,-1.0,0.0,7e-05]
[1780059157220,53.95,73272.4,0.0,-1.0,0.0,7e-05]
[1780059157341,53.95,73273.26,0.0,-1.0,0.0,7e-05]
[1780059157469,53.95,73273.26,0.0,-1.0,0.0,7e-05]
[1780059159941,53.95,73271.96,0.0,-1.0,0.0,7e-05]
[1780059159968,53.95,73271.96,0.0,-1.0,0.0,7e-05]
[1780059160157,53.95,73271.96,0.0,-1.0,0.0,7e-05]
[1780059160217,53.95,73271.96,0.0,-1.0,0.0,7e-05]
[1780059160058,53.95,73272.44,0.0,-1.0,0.0,7e-05]
[1780059161065,53.95,73272.26,0.0,-1.0,0.0,7e-05]
[1780059166100,53.95,73273.68,0.0,-1.0,0.0,7e-05]
[1780059166448,53.95,73273.68,0.0,-1.0,0.0,7e-05]
[1780059166467,53.95,73273.68,0.0,-1.0,0.0,7e-05]
[1780059166497,53.95,73273.68,0.0,-1.0,0.0,7e-05]
[1780059166719,53.95,73273.68,0.0,-1.0,0.0,7e-05]
[1780059166754,53.95,73273.68,0.0,-1.0,0.0,7e-05]
[1780059167360,53.95,73273.47,0.0,-1.0,0.0,7e-05]
[1780059167411,53.95,73273.47,0.0,-1.0,0.0,7e-05]
[1780059167468,53.95,73273.47,0.0,-1.0,0.0,7e-05]
[1780059168114,53.95,73273.85,0.0,-1.0,0.0,7e-05]
[1780059170219,53.95,73273.88,0.0,-1.0,0.0,7e-05]
[1780059170248,53.95,73273.69,0.0,-1.0,0.0,7e-05]
[1780059171135,53.95,73268.68,0.0,-1.0,0.0,7e-05]
[1780059172218,53.95,73268.68,0.0,-1.0,0.0,7e-05]
[1780059172324,53.95,73267.53,0.0,-1.0,0.0,7e-05]
[1780059173347,53.95,73268.4,0.0,-1.0,0.0,7e-05]
[1780059173401,53.95,73268.4,0.0,-1.0,0.0,7e-05]
[1780059173468,53.95,73268.4,0.0,-1.0,0.0,7e-05]
[1780059174156,53.95,73268.47,0.0,-1.0,0.0,7e-05]
[1780059178678,53.95,73268.98,0.0,-1.0,0.0,7e-05]
[1780059178719,53.95,73268.98,0.0,-1.0,0.0,7e-05]
[1780059178842,53.95,73268.98,0.0,-1.0,0.0,7e-05]
[1780059178966,53.95,73268.98,0.0,-1.0,0.0,7e-05]
[1780059180033,53.95,73268.3,0.0,-1.0,0.0,7e-05]
[1780059180131,53.95,73268.3,0.0,-1.0,0.0,7e-05]
[1780059180203,53.95,73268.3,0.0,-1.0,0.0,7e-05]
[1780059180239,53.95,73269.84,0.0,-1.0,0.0,7e-05]
[1780059181206,53.95,73274.05,0.0,-1.0,0.0,7e-05]
[1780059184227,53.95,73275.82,0.0,-1.0,0.0,7e-05]
[1780059184831,53.95,73275.82,0.0,-1.0,0.0,7e-05]
[1780059184964,53.95,73275.82,0.0,-1.0,0.0,7e-05]
[1780059185217,53.95,73275.82,0.0,-1.0,0.0,7e-05]
[1780059186685,53.95,73276.81,0.0,-1.0,0.0,7e-05]
[1780059186710,53.95,73276.81,0.0,-1.0,0.0,7e-05]
[1780059186718,53.95,73276.81,0.0,-1.0,0.0,7e-05]
[1780059187248,53.95,73276.66,0.0,-1.0,0.0,7e-05]
[1780059193016,53.95,73276.89,0.0,-1.0,0.0,7e-05]
[1780059193082,53.95,73276.89,0.0,-1.0,0.0,7e-05]
[1780059193219,53.95,73276.89,0.0,-1.0,0.0,7e-05]
[1780059193176,53.95,73274.67,0.0,-1.0,0.0,7e-05]
[1780059193327,53.95,73274.67,0.0,-1.0,0.0,7e-05]
[1780059193410,53.95,73273.02,0.0,-1.0,0.0,7e-05]
[1780059194300,53.95,73270.94,0.0,-1.0,0.0,7e-05]
[1780059195497,53.95,73270.94,0.0,-1.0,0.0,7e-05]
[1780059195504,53.95,73270.94,0.0,-1.0,0.0,7e-05]
[1780059195718,53.95,73270.94,0.0,-1.0,0.0,7e-05]
[1780059196221,53.95,73270.94,0.0,-1.0,0.0,7e-05]
[1780059195819,53.95,73269.49,0.0,-1.0,0.0,7e-05]
[1780059196371,53.95,73269.49,0.0,-1.0,0.0,7e-05]
[1780059197270,53.95,73271.74,0.0,-1.0,0.0,7e-05]
[1780059198219,53.95,73271.74,0.0,-1.0,0.0,7e-05]
[1780059198376,53.95,73271.43,0.0,-1.0,0.0,7e-05]
[1780059202221,53.95,73271.45,0.0,-1.0,0.0,7e-05]
[1780059202246,53.95,73271.45,0.0,-1.0,0.0,7e-05]
[1780059206334,53.95,73270.29,0.0,-1.0,0.0,7e-05]
[1780059207143,53.95,73270.29,0.0,-1.0,0.0,7e-05]
[1780059207172,53.95,73266.7,0.0,-1.0,0.0,7e-05]
[1780059207391,53.95,73261.66,0.0,-1.0,0.0,7e-05]
[1780059208398,53.95,73253.5,0.0,-1.0,0.0,7e-05]
[1780059210078,53.95,73253.5,0.0,-1.0,0.0,7e-05]
[1780059210143,53.95,73253.5,0.0,-1.0,0.0,7e-05]
[1780059210219,53.95,73253.5,0.0,-1.0,0.0,7e-05]
[1780059210278,53.95,73253.5,0.0,-1.0,0.0,7e-05]
[1780059210173,53.95,73249.55,0.0,-1.0,0.0,7e-05]
[1780059211761,53.95,73250.56,0.0,-1.0,0.0,7e-05]
[1780059211906,53.95,73250.56,0.0,-1.0,0.0,7e-05]
[1780059211967,53.95,73250.56,0.0,-1.0,0.0,7e-05]
[1780059212219,53.95,73250.56,0.0,-1.0,0.0,7e-05]
[1780059212055,53.95,73250.56,0.0,-1.0,0.0,7e-05]
[1780059212347,53.95,73250.56,0.0,-1.0,0.0,7e-05]
[1780059216219,53.95,73251.11,0.0,-1.0,0.0,7e-05]
[1780059216299,53.95,73251.03,0.0,-1.0,0.0,7e-05]
[1780059220217,53.95,73252.06,0.0,-1.0,0.0,7e-05]
[1780059220349,53.95,73252.12,0.0,-1.0,0.0,7e-05]
[1780059222219,53.95,73252.22,0.0,-1.0,0.0,7e-05]
[1780059222343,53.95,73252.32,0.0,-1.0,0.0,7e-05]
[1780059226219,53.95,73252.41,0.0,-1.0,0.0,7e-05]
[1780059226332,53.95,73252.41,0.0,-1.0,0.0,7e-05]
[1780059230206,53.95,73253.22,0.0,-1.0,0.0,7e-05]
[1780059230220,53.95,73253.22,0.0,-1.0,0.0,7e-05]
[1780059230244,53.95,73255.38,0.0,-1.0,0.0,7e-05]
[1780059230320,53.95,73255.38,0.0,-1.0,0.0,7e-05]
[1780059231535,53.95,73256.64,0.0,-1.0,0.0,7e-05]
[1780059231584,53.95,73256.64,0.0,-1.0,0.0,7e-05]
[1780059231717,53.95,73256.64,0.0,-1.0,0.0,7e-05]
[1780059232221,53.95,73256.64,0.0,-1.0,0.0,7e-05]
[1780059231809,53.95,73256.72,0.0,-1.0,0.0,7e-05]
[1780059232387,53.95,73256.72,0.0,-1.0,0.0,7e-05]
[1780059237601,53.95,73256.85,0.0,-1.0,0.0,7e-05]
[1780059239615,53.95,73263.83,0.0,-1.0,0.0,7e-05]
[1780059240622,53.95,73261.2,0.0,-1.0,0.0,7e-05]
[1780059241332,53.95,73261.2,0.0,-1.0,0.0,7e-05]
[1780059241385,53.95,73261.2,0.0,-1.0,0.0,7e-05]
[1780059241466,53.95,73261.2,0.0,-1.0,0.0,7e-05]
[1780059241629,53.95,73257.93,0.0,-1.0,0.0,7e-05]
[1780059242960,53.95,73257.93,0.0,-1.0,0.0,7e-05]
[1780059242967,53.95,73257.93,0.0,-1.0,0.0,7e-05]
[1780059243070,53.95,73257.93,0.0,-1.0,0.0,7e-05]
[1780059243216,53.95,73257.93,0.0,-1.0,0.0,7e-05]
[1780059243271,53.95,73256.35,0.0,-1.0,0.0,7e-05]
[1780059248716,53.95,73256.55,0.0,-1.0,0.0,7e-05]
[1780059248864,53.95,73256.55,0.0,-1.0,0.0,7e-05]
[1780059248967,53.95,73256.55,0.0,-1.0,0.0,7e-05]
[1780059249068,53.95,73252.66,0.0,-1.0,0.0,7e-05]
[1780059250314,53.95,73252.66,0.0,-1.0,0.0,7e-05]
[1780059250370,53.95,73251.74,0.0,-1.0,0.0,7e-05]
[1780059250467,53.95,73251.74,0.0,-1.0,0.0,7e-05]
[1780059250693,53.95,73252.09,0.0,-1.0,0.0,7e-05]
[1780059255390,53.95,73251.06,0.0,-1.0,0.0,7e-05]
[1780059255457,53.95,73251.06,0.0,-1.0,0.0,7e-05]
[1780059255467,53.95,73251.06,0.0,-1.0,0.0,7e-05]
[1780059255579,53.95,73251.06,0.0,-1.0,0.0,7e-05]
[1780059258221,53.95,73250.93,0.0,-1.0,0.0,7e-05]
[1780059258342,53.95,73250.8,0.0,-1.0,0.0,7e-05]
[1780059258945,53.95,73250.8,0.0,-1.0,0.0,7e-05]
[1780059258956,53.95,73250.8,0.0,-1.0,0.0,7e-05]
[1780059258966,53.95,73250.8,0.0,-1.0,0.0,7e-05]
[1780059259045,53.95,73250.28,0.0,-1.0,0.0,7e-05]
[1780059262223,53.95,73249.84,0.0,-1.0,0.0,7e-05]
[1780059262342,53.95,73249.84,0.0,-1.0,0.0,7e-05]
[1780059264914,53.95,73249.88,0.0,-1.0,0.0,7e-05]
[1780059264970,53.95,73249.88,0.0,-1.0,0.0,7e-05]
[1780059265013,53.95,73247.55,0.0,-1.0,0.0,7e-05]
[1780059265797,53.95,73245.05,0.0,-1.0,0.0,7e-05]
[1780059266975,53.95,73245.05,0.0,-1.0,0.0,7e-05]
[1780059267003,53.95,73245.05,0.0,-1.0,0.0,7e-05]
[1780059267230,53.95,73245.05,0.0,-1.0,0.0,7e-05]
[1780059267248,53.95,73240.56,0.0,-1.0,0.0,6e-05]
[1780059268221,53.95,73240.56,0.0,-1.0,0.0,6e-05]
[1780059268336,53.95,73240.56,0.0,-1.0,0.0,6e-05]
[1780059272218,53.95,73240.49,0.0,-1.0,0.0,6e-05]
[1780059272341,53.95,73240.49,0.0,-1.0,0.0,6e-05]
[1780059272252,53.95,73240.29,0.0,-1.0,0.0,6e-05]
[1780059274220,53.95,73240.44,0.0,-1.0,0.0,6e-05]
[1780059274276,53.95,73240.44,0.0,-1.0,0.0,6e-05]
[1780059278220,53.95,73240.32,0.0,-1.0,0.0,6e-05]
[1780059278334,53.95,73240.32,0.0,-1.0,0.0,6e-05]
[1780059280218,53.95,73240.32,0.0,-1.0,0.0,6e-05]
[1780059280380,53.95,73240.32,0.0,-1.0,0.0,6e-05]
[1780059282220,53.95,73240.26,0.0,-1.0,0.0,6e-05]
[1780059282323,53.95,73240.26,0.0,-1.0,0.0,6e-05]
[1780059284350,53.95,73240.2,0.0,-1.0,0.0,6e-05]
[1780059284445,53.95,73240.17,0.0,-1.0,0.0,6e-05]
[1780059284467,53.95,73240.17,0.0,-1.0,0.0,6e-05]
[1780059284504,53.95,73240.17,0.0,-1.0,0.0,6e-05]
[1780059284931,53.95,73234.63,0.0,-1.0,0.0,6e-05]
[1780059285488,53.95,73234.63,0.0,-1.0,0.0,6e-05]
[1780059285673,53.95,73234.63,0.0,-1.0,0.0,6e-05]
[1780059285717,53.95,73234.63,0.0,-1.0,0.0,6e-05]
[1780059285938,53.95,73234.15,0.0,-1.0,0.0,6e-05]
[1780059286458,53.95,73234.15,0.0,-1.0,0.0,6e-05]
[1780059286945,53.95,73229.18,0.0,-1.0,0.0,6e-05]
[1780059287730,53.95,73229.18,0.0,-1.0,0.0,6e-05]
[1780059287952,53.95,73226.3,0.0,-1.0,0.0,6e-05]
[1780059288931,53.95,73226.3,0.0,-1.0,0.0,6e-05]
[1780059289159,53.95,73223.29,0.0,-1.0,0.0,6e-05]
[1780059290752,53.95,73224.37,0.0,-1.0,0.0,6e-05]
[1780059290829,53.95,73224.37,0.0,-1.0,0.0,6e-05]
[1780059291685,53.95,73224.84,0.0,-1.0,0.0,6e-05]
[1780059291724,53.95,73224.84,0.0,-1.0,0.0,6e-05]
[1780059291966,53.95,73224.84,0.0,-1.0,0.0,6e-05]
[1780059291980,53.95,73225.4,0.0,-1.0,0.0,6e-05]
[1780059297015,53.95,73226.0,0.0,-1.0,0.0,6e-05]
[1780059299029,53.95,73228.09,0.0,-1.0,0.0,6e-05]
[1780059302787,53.95,73227.62,0.0,-1.0,0.0,6e-05]
[1780059302870,53.95,73227.62,0.0,-1.0,0.0,6e-05]
[1780059302969,53.95,73227.62,0.0,-1.0,0.0,6e-05]
[1780059303057,53.95,73227.53,0.0,-1.0,0.0,6e-05]
[1780059309099,53.95,73228.03,0.0,-1.0,0.0,6e-05]
[1780059311346,53.95,73227.39,0.0,-1.0,0.0,6e-05]
[1780059311469,53.95,73228.25,0.0,-1.0,0.0,6e-05]
[1780059311485,53.95,73228.25,0.0,-1.0,0.0,6e-05]
[1780059311720,53.95,73228.25,0.0,-1.0,0.0,6e-05]
[1780059312120,53.95,73227.86,0.0,-1.0,0.0,6e-05]
[1780059316148,53.95,73230.58,0.0,-1.0,0.0,6e-05]
[1780059319172,53.95,73235.75,0.0,-1.0,0.0,6e-05]
[1780059319806,53.95,73235.75,0.0,-1.0,0.0,6e-05]
[1780059319865,53.95,73235.75,0.0,-1.0,0.0,6e-05]
[1780059319966,53.95,73235.75,0.0,-1.0,0.0,6e-05]
[1780059320178,53.95,73237.78,0.0,-1.0,0.0,6e-05]
[1780059325213,53.95,73237.41,0.0,-1.0,0.0,6e-05]
[1780059326081,53.95,73237.41,0.0,-1.0,0.0,6e-05]
[1780059326217,53.95,73237.41,0.0,-1.0,0.0,6e-05]
[1780059326221,53.95,73237.41,0.0,-1.0,0.0,6e-05]
[1780059326310,53.95,73236.39,0.0,-1.0,0.0,6e-05]
[1780059326469,53.95,73236.39,0.0,-1.0,0.0,6e-05]
[1780059331255,53.95,73237.3,0.0,-1.0,0.0,6e-05]
[1780059334276,53.95,73239.82,0.0,-1.0,0.0,6e-05]
[1780059335012,53.95,73239.82,0.0,-1.0,0.0,6e-05]
[1780059335101,53.95,73239.82,0.0,-1.0,0.0,6e-05]
[1780059335216,53.95,73239.82,0.0,-1.0,0.0,6e-05]
[1780059335286,53.95,73241.08,0.0,-1.0,0.0,6e-05]
[1780059336290,53.95,73239.29,0.0,-1.0,0.0,6e-05]
[1780059337299,53.95,73237.88,0.0,-1.0,0.0,6e-05]
[1780059342331,53.95,73238.14,0.0,-1.0,0.0,6e-05]
[1780059344346,53.95,73239.39,0.0,-1.0,0.0,6e-05]
[1780059346037,53.95,73238.77,0.0,-1.0,0.0,6e-05]
[1780059346077,53.95,73238.77,0.0,-1.0,0.0,6e-05]
[1780059346215,53.95,73238.77,0.0,-1.0,0.0,6e-05]
[1780059346360,53.95,73234.74,0.0,-1.0,0.0,6e-05]
[1780059347367,53.95,73231.92,0.0,-1.0,0.0,6e-05]
[1780059350612,53.95,73231.16,0.0,-1.0,0.0,6e-05]
[1780059350718,53.95,73231.16,0.0,-1.0,0.0,6e-05]
[1780059350957,53.95,73231.16,0.0,-1.0,0.0,6e-05]
[1780059350966,53.95,73231.16,0.0,-1.0,0.0,6e-05]
[1780059351396,53.95,73230.8,0.0,-1.0,0.0,6e-05]
[1780059356430,53.95,73229.98,0.0,-1.0,0.0,6e-05]
[1780059358444,53.95,73223.83,0.0,-1.0,0.0,6e-05]
[1780059359450,53.95,73216.95,0.0,-1.0,0.0,6e-05]
[1780059361149,53.95,73216.95,0.0,-1.0,0.0,6e-05]
[1780059361215,53.95,73216.95,0.0,-1.0,0.0,6e-05]
[1780059361308,53.95,73216.95,0.0,-1.0,0.0,6e-05]
[1780059361339,53.95,73215.0,0.0,-1.0,0.0,6e-05]
[1780059361468,53.95,73215.0,0.0,-1.0,0.0,6e-05]
[1780059363480,53.95,73209.32,0.0,-1.0,0.0,6e-05]
[1780059368423,53.95,73208.85,0.0,-1.0,0.0,6e-05]
[1780059368448,53.95,73208.91,0.0,-1.0,0.0,6e-05]
[1780059368466,53.95,73208.91,0.0,-1.0,0.0,6e-05]
[1780059368543,53.95,73208.91,0.0,-1.0,0.0,6e-05]
[1780059368716,53.95,73208.91,0.0,-1.0,0.0,6e-05]
[1780059368855,53.95,73208.91,0.0,-1.0,0.0,6e-05]
[1780059368931,53.95,73208.96,0.0,-1.0,0.0,6e-05]
[1780059370967,53.95,73208.6,0.0,-1.0,0.0,6e-05]
[1780059371132,53.95,73208.6,0.0,-1.0,0.0,6e-05]
[1780059371161,53.95,73206.77,0.0,-1.0,0.0,6e-05]
[1780059371536,53.95,73203.52,0.0,-1.0,0.0,6e-05]
[1780059372543,53.95,73201.55,0.0,-1.0,0.0,6e-05]
[1780059374967,53.95,73201.45,0.0,-1.0,0.0,6e-05]
[1780059375006,53.95,73201.45,0.0,-1.0,0.0,6e-05]
[1780059375068,53.95,73201.2,0.0,-1.0,0.0,6e-05]
[1780059376967,53.95,73200.68,0.0,-1.0,0.0,6e-05]
[1780059377059,53.95,73200.68,0.0,-1.0,0.0,6e-05]
[1780059377068,53.95,73201.42,0.0,-1.0,0.0,6e-05]
[1780059380967,53.95,73201.03,0.0,-1.0,0.0,6e-05]
[1780059381121,53.95,73201.03,0.0,-1.0,0.0,6e-05]
[1780059381222,53.95,73201.13,0.0,-1.0,0.0,6e-05]
[1780059382968,53.95,73201.2,0.0,-1.0,0.0,6e-05]
[1780059383142,53.95,73201.2,0.0,-1.0,0.0,6e-05]
[1780059383239,53.95,73201.01,0.0,-1.0,0.0,6e-05]
[1780059383987,53.95,73201.01,0.0,-1.0,0.0,6e-05]
[1780059386968,53.95,73200.23,0.0,-1.0,0.0,6e-05]
[1780059387057,53.95,73200.23,0.0,-1.0,0.0,6e-05]
[1780059387069,53.95,73200.3,0.0,-1.0,0.0,6e-05]
[1780059390969,53.95,73200.16,0.0,-1.0,0.0,6e-05]
[1780059391088,53.95,73200.16,0.0,-1.0,0.0,6e-05]
[1780059391186,53.95,73200.0,0.0,-1.0,0.0,6e-05]
[1780059391678,53.95,73198.53,0.0,-1.0,0.0,6e-05]
[1780059393692,53.95,73197.66,0.0,-1.0,0.0,6e-05]
[1780059394967,53.95,73197.66,0.0,-1.0,0.0,6e-05]
[1780059395056,53.95,73197.66,0.0,-1.0,0.0,6e-05]
[1780059395068,53.95,73198.12,0.0,-1.0,0.0,6e-05]
[1780059395706,53.95,73193.4,0.0,-1.0,0.0,5e-05]
[1780059396966,53.95,73193.4,0.0,-1.0,0.0,5e-05]
[1780059397039,53.95,73193.4,0.0,-1.0,0.0,5e-05]
[1780059397140,53.95,73190.38,0.0,-1.0,0.0,5e-05]
[1780059400967,53.95,73190.61,0.0,-1.0,0.0,5e-05]
[1780059401114,53.95,73190.61,0.0,-1.0,0.0,5e-05]
[1780059401215,53.95,73190.58,0.0,-1.0,0.0,5e-05]
[1780059404967,53.95,73190.33,0.0,-1.0,0.0,5e-05]
[1780059405086,53.95,73190.33,0.0,-1.0,0.0,5e-05]
[1780059405187,53.95,73190.33,0.0,-1.0,0.0,5e-05]
[1780059407472,53.95,73190.33,0.0,-1.0,0.0,5e-05]
[1780059407545,53.95,73190.33,0.0,-1.0,0.0,5e-05]
[1780059407790,53.95,73188.82,0.0,-1.0,0.0,5e-05]
[1780059408642,53.95,73188.82,0.0,-1.0,0.0,5e-05]
[1780059408716,53.95,73188.82,0.0,-1.0,0.0,5e-05]
[1780059408793,53.95,73188.82,0.0,-1.0,0.0,5e-05]
[1780059408968,53.95,73188.82,0.0,-1.0,0.0,5e-05]
[1780059408995,53.95,73188.28,0.0,-1.0,0.0,5e-05]
[1780059410968,53.95,73187.85,0.0,-1.0,0.0,5e-05]
[1780059411131,53.95,73187.85,0.0,-1.0,0.0,5e-05]
[1780059411232,53.95,73187.33,0.0,-1.0,0.0,5e-05]
[1780059413833,53.95,73186.68,0.0,-1.0,0.0,5e-05]
[1780059414967,53.95,73186.68,0.0,-1.0,0.0,5e-05]
[1780059415112,53.95,73186.68,0.0,-1.0,0.0,5e-05]
[1780059415211,53.95,73186.65,0.0,-1.0,0.0,5e-05]
[1780059420984,53.95,73186.82,0.0,-1.0,0.0,5e-05]
[1780059421350,53.95,73186.82,0.0,-1.0,0.0,5e-05]
[1780059421423,53.95,73194.02,0.0,-1.0,0.0,5e-05]
[1780059422507,53.95,73197.22,0.0,-1.0,0.0,6e-05]
[1780059422909,53.95,73200.06,0.0,-1.0,0.0,6e-05]
[1780059423916,53.95,73201.78,0.0,-1.0,0.0,6e-05]
[1780059424923,53.95,73203.34,0.0,-1.0,0.0,6e-05]
[1780059425929,53.95,73200.79,0.0,-1.0,0.0,6e-05]
[1780059427944,53.95,73198.81,0.0,-1.0,0.0,6e-05]
[1780059430973,53.95,73197.64,0.0,-1.0,0.0,6e-05]
[1780059434994,53.95,73196.61,0.0,-1.0,0.0,6e-05]
[1780059440029,53.95,73196.68,0.0,-1.0,0.0,6e-05]
[1780059444057,53.95,73197.68,0.0,-1.0,0.0,6e-05]
[1780059445064,53.95,73199.22,0.0,-1.0,0.0,6e-05]
[1780059447078,53.95,73198.1,0.0,-1.0,0.0,6e-05]
[1780059451106,53.95,73198.61,0.0,-1.0,0.0,5e-05]
[1780059456141,53.95,73200.01,0.0,-1.0,0.0,5e-05]
[1780059457148,53.95,73200.87,0.0,-1.0,0.0,6e-05]
[1780059462183,53.95,73201.04,0.0,-1.0,0.0,6e-05]
[1780059464197,53.95,73201.69,0.0,-1.0,0.0,6e-05]
[1780059465204,53.95,73199.98,0.0,-1.0,0.0,5e-05]
[1780059469232,53.95,73200.86,0.0,-1.0,0.0,6e-05]
[1780059470238,53.95,73202.62,0.0,-1.0,0.0,6e-05]
[1780059471246,53.95,73201.81,0.0,-1.0,0.0,6e-05]
[1780059476281,53.95,73202.29,0.0,-1.0,0.0,6e-05]
[1780059478295,53.95,73200.53,0.0,-1.0,0.0,6e-05]
[1780059479302,53.95,73198.1,0.0,-1.0,0.0,5e-05]
[1780059484337,53.95,73199.23,0.0,-1.0,0.0,5e-05]
[1780059489372,53.95,73205.12,0.0,-1.0,0.0,6e-05]
[1780059490379,53.95,73207.99,0.0,-1.0,0.0,6e-05]
[1780059491386,53.95,73204.0,0.0,-1.0,0.0,6e-05]
[1780059492393,53.95,73201.78,0.0,-1.0,0.0,6e-05]
[1780059494407,53.95,73201.14,0.0,-1.0,0.0,6e-05]
[1780059499442,53.95,73201.69,0.0,-1.0,0.0,6e-05]
[1780059500449,53.95,73202.69,0.0,-1.0,0.0,6e-05]
[1780059501457,53.95,73203.67,0.0,-1.0,0.0,6e-05]
[1780059502466,53.95,73205.14,0.0,-1.0,0.0,6e-05]
[1780059503478,53.95,73208.92,0.0,-1.0,0.0,6e-05]
[1780059504510,53.95,73212.31,0.0,-1.0,0.0,6e-05]
[1780059506527,53.95,73210.07,0.0,-1.0,0.0,6e-05]
[1780059507534,53.95,73210.83,0.0,-1.0,0.0,6e-05]
[1780059510556,53.95,73209.93,0.0,-1.0,0.0,6e-05]
[1780059512569,53.95,73208.28,0.0,-1.0,0.0,6e-05]
[1780059514583,53.95,73207.46,0.0,-1.0,0.0,6e-05]
[1780059521632,53.95,73207.19,0.0,-1.0,0.0,6e-05]
[1780059524653,53.95,73206.48,0.0,-1.0,0.0,6e-05]
[1780059525989,53.95,73204.89,0.0,-1.0,0.0,6e-05]
[1780059526667,53.95,73202.15,0.0,-1.0,0.0,5e-05]
[1780059531702,53.95,73202.31,0.0,-1.0,0.0,5e-05]
[1780059533716,53.95,73203.22,0.0,-1.0,0.0,5e-05]
[1780059535730,53.95,73198.29,0.0,-1.0,0.0,5e-05]
[1780059536736,53.95,73196.9,0.0,-1.0,0.0,5e-05]
[1780059540765,53.95,73196.09,0.0,-1.0,0.0,5e-05]
[1780059544793,53.95,73197.14,0.0,-1.0,0.0,5e-05]
[1780059549829,53.95,73197.29,0.0,-1.0,0.0,5e-05]
[1780059552850,53.95,73198.69,0.0,-1.0,0.0,5e-05]
[1780059554864,53.95,73198.08,0.0,-1.0,0.0,5e-05]
[1780059559899,53.95,73198.39,0.0,-1.0,0.0,5e-05]
[1780059564934,53.95,73198.61,0.0,-1.0,0.0,5e-05]
[1780059566948,53.95,73197.78,0.0,-1.0,0.0,5e-05]
[1780059568962,53.95,73198.76,0.0,-1.0,0.0,5e-05]
[1780059570976,53.95,73198.03,0.0,-1.0,0.0,5e-05]
[1780059573996,53.95,73199.3,0.0,-1.0,0.0,5e-05]
[1780059578035,53.95,73198.3,0.0,-1.0,0.0,5e-05]
[1780059581056,53.95,73197.38,0.0,-1.0,0.0,5e-05]
[1780059582063,53.95,73196.62,0.0,-1.0,0.0,5e-05]
[1780059584077,53.95,73195.87,0.0,-1.0,0.0,5e-05]
[1780059589112,53.95,73196.16,0.0,-1.0,0.0,5e-05]
[1780059594147,53.95,73196.57,0.0,-1.0,0.0,5e-05]
[1780059599182,53.95,73196.73,0.0,-1.0,0.0,5e-05]
[1780059601196,53.95,73196.0,0.0,-1.0,0.0,5e-05]
[1780059604217,53.95,73194.86,0.0,-1.0,0.0,5e-05]
[1780059605226,53.95,73194.2,0.0,-1.0,0.0,5e-05]
[1780059606230,53.95,73194.88,0.0,-1.0,0.0,5e-05]
[1780059607238,53.95,73197.51,0.0,-1.0,0.0,5e-05]
[1780059611266,53.95,73198.79,0.0,-1.0,0.0,5e-05]
[1780059612273,53.95,73199.68,0.0,-1.0,0.0,5e-05]
[1780059617308,53.95,73197.12,0.0,-1.0,0.0,5e-05]
[1780059618315,53.95,73196.37,0.0,-1.0,0.0,5e-05]
[1780059619324,53.95,73187.5,0.0,-1.0,0.0,5e-05]
[1780059620333,53.95,73181.36,0.0,-1.0,0.0,5e-05]
[1780059621339,53.95,73184.38,0.0,-1.0,0.0,5e-05]
[1780059622346,53.95,73183.54,0.0,-1.0,0.0,5e-05]
[1780059628388,53.95,73183.04,0.0,-1.0,0.0,5e-05]
[1780059630402,53.95,73182.37,0.0,-1.0,0.0,5e-05]
[1780059631409,53.95,73180.7,0.0,-1.0,0.0,5e-05]
[1780059632416,53.95,73179.66,0.0,-1.0,0.0,5e-05]
[1780059634430,53.95,73178.74,0.0,-1.0,0.0,5e-05]
[1780059635437,53.95,73173.92,0.0,-1.0,0.0,5e-05]
[1780059636444,53.95,73169.84,0.0,-1.0,0.0,5e-05]
[1780059637451,53.95,73167.34,0.0,-1.0,0.0,5e-05]
[1780059638458,53.95,73164.18,0.0,-1.0,0.0,5e-05]
[1780059639465,53.95,73162.75,0.0,-1.0,0.0,5e-05]
[1780059641479,53.95,73170.39,0.0,-1.0,0.0,5e-05]
[1780059642486,53.95,73174.09,0.0,-1.0,0.0,5e-05]
[1780059647521,53.95,73174.34,0.0,-1.0,0.0,5e-05]
[1780059650542,53.95,73174.97,0.0,-1.0,0.0,5e-05]
[1780059651549,53.95,73176.02,0.0,-1.0,0.0,5e-05]
[1780059652556,53.95,73177.38,0.0,-1.0,0.0,5e-05]
[1780059657591,53.95,73177.25,0.0,-1.0,0.0,5e-05]
[1780059662626,53.95,73174.7,0.0,-1.0,0.0,5e-05]
[1780059663634,53.95,73173.28,0.0,-1.0,0.0,5e-05]
[1780059664641,53.95,73171.08,0.0,-1.0,0.0,5e-05]
[1780059669676,53.95,73171.44,0.0,-1.0,0.0,5e-05]
[1780059670683,53.95,73172.06,0.0,-1.0,0.0,5e-05]
[1780059671690,53.95,73173.14,0.0,-1.0,0.0,5e-05]
[1780059672698,53.95,73171.41,0.0,-1.0,0.0,5e-05]
[1780059673704,53.95,73167.16,0.0,-1.0,0.0,5e-05]
[1780059673796,53.95,73167.16,0.0,-1.0,0.0,5e-05]
[1780059674711,53.95,73166.58,0.0,-1.0,0.0,5e-05]
[1780059679746,53.95,73167.51,0.0,-1.0,0.0,5e-05]
[1780059683773,53.95,73157.45,0.0,-1.0,0.0,5e-05]
[1780059684781,53.95,73152.42,0.0,-1.0,0.0,5e-05]
[1780059685789,53.95,73151.74,0.0,-1.0,0.0,5e-05]
[1780059686796,53.95,73150.9,0.0,-1.0,0.0,5e-05]
[1780059692838,53.95,73151.15,0.0,-1.0,0.0,5e-05]
[1780059694852,53.95,73150.48,0.0,-1.0,0.0,5e-05]
[1780059695860,53.95,73145.57,0.0,-1.0,0.0,5e-05]
[1780059696869,53.95,73144.27,0.0,-1.0,0.0,5e-05]
[1780059697875,53.95,73143.55,0.0,-1.0,0.0,5e-05]
[1780059698882,53.95,73141.17,0.0,-1.0,0.0,4e-05]
[1780059699889,53.95,73142.35,0.0,-1.0,0.0,4e-05]
[1780059705931,53.95,73142.46,0.0,-1.0,0.0,4e-05]
[1780059706938,53.95,73141.47,0.0,-1.0,0.0,4e-05]
[1780059707946,53.95,73134.82,0.0,-1.0,0.0,4e-05]
[1780059708952,53.95,73129.26,0.0,-1.0,0.0,4e-05]
[1780059709959,53.95,73128.34,0.0,-1.0,0.0,4e-05]
[1780059711020,53.95,73128.34,0.0,-1.0,0.0,4e-05]
[1780059711135,53.95,73128.34,0.0,-1.0,0.0,4e-05]
[1780059711217,53.95,73128.34,0.0,-1.0,0.0,4e-05]
[1780059711973,53.95,73127.27,0.0,-1.0,0.0,4e-05]
[1780059713733,53.95,73127.27,0.0,-1.0,0.0,4e-05]
[1780059713805,53.95,73125.69,0.0,-1.0,0.0,4e-05]
[1780059713851,53.95,73125.69,0.0,-1.0,0.0,4e-05]
[1780059714703,53.95,73125.69,0.0,-1.0,0.0,4e-05]
[1780059714818,53.95,73120.79,0.0,-1.0,0.0,4e-05]
[1780059714996,53.95,73116.01,0.0,-1.0,0.0,4e-05]
[1780059716006,53.95,73108.64,0.0,-1.0,0.0,4e-05]
[1780059717010,53.95,73108.59,0.0,-1.0,0.0,4e-05]
[1780059718449,53.95,73108.59,0.0,-1.0,0.0,4e-05]
[1780059720034,53.95,73106.12,0.0,-1.0,0.0,4e-05]
[1780059721039,53.95,73105.51,0.0,-1.0,0.0,4e-05]
[1780059724060,53.95,73106.03,0.0,-1.0,0.0,4e-05]
[1780059725067,53.95,73101.15,0.0,-1.0,0.0,4e-05]
[1780059726074,53.95,73100.22,0.0,-1.0,0.0,4e-05]
[1780059727081,53.95,73101.4,0.0,-1.0,0.0,4e-05]
[1780059729095,53.95,73116.89,0.0,-1.0,0.0,4e-05]
[1780059730102,53.95,73130.16,0.0,-1.0,0.0,4e-05]
[1780059731109,53.95,73141.01,0.0,-1.0,0.0,4e-05]
[1780059732116,53.95,73142.58,0.0,-1.0,0.0,4e-05]
[1780059735137,53.95,73143.44,0.0,-1.0,0.0,4e-05]
[1780059736144,53.95,73142.52,0.0,-1.0,0.0,4e-05]
[1780059737659,53.95,73143.19,0.0,-1.0,0.0,4e-05]
[1780059741179,53.95,73144.07,0.0,-1.0,0.0,5e-05]
[1780059743194,53.95,73146.36,0.0,-1.0,0.0,5e-05]
[1780059748229,53.95,73145.31,0.0,-1.0,0.0,5e-05]
[1780059750243,53.95,73143.87,0.0,-1.0,0.0,5e-05]
[1780059751251,53.95,73136.8,0.0,-1.0,0.0,4e-05]
[1780059752256,53.95,73132.4,0.0,-1.0,0.0,4e-05]
[1780059753264,53.95,73131.05,0.0,-1.0,0.0,4e-05]
[1780059754273,53.95,73130.38,0.0,-1.0,0.0,4e-05]
[1780059760313,53.95,73130.8,0.0,-1.0,0.0,4e-05]
[1780059763335,53.95,73140.98,0.0,-1.0,0.0,4e-05]
[1780059764863,53.95,73145.24,0.0,-1.0,0.0,4e-05]
[1780059766356,53.95,73145.96,0.0,-1.0,0.0,4e-05]
[1780059767363,53.95,73147.32,0.0,-1.0,0.0,4e-05]
[1780059770389,53.95,73143.8,0.0,-1.0,0.0,4e-05]
[1780059771395,53.95,73135.89,0.0,-1.0,0.0,4e-05]
[1780059772403,53.95,73132.73,0.0,-1.0,0.0,4e-05]
[1780059773410,53.95,73131.68,0.0,-1.0,0.0,4e-05]
[1780059775424,53.95,73131.01,0.0,-1.0,0.0,4e-05]
[1780059778729,53.95,73131.74,0.0,-1.0,0.0,4e-05]
[1780059782474,53.95,73133.57,0.0,-1.0,0.0,4e-05]
[1780059783481,53.95,73134.17,0.0,-1.0,0.0,4e-05]
[1780059784488,53.95,73135.91,0.0,-1.0,0.0,4e-05]
[1780059785495,53.95,73136.66,0.0,-1.0,0.0,4e-05]
[1780059786502,53.95,73133.05,0.0,-1.0,0.0,4e-05]
[1780059787509,53.95,73131.19,0.0,-1.0,0.0,4e-05]
[1780059792545,53.95,73131.23,0.0,-1.0,0.0,4e-05]
[1780059794559,53.95,73131.76,0.0,-1.0,0.0,4e-05]
[1780059799594,53.95,73131.9,0.0,-1.0,0.0,4e-05]
[1780059800602,53.95,73131.27,0.0,-1.0,0.0,4e-05]
[1780059802615,53.95,73129.89,0.0,-1.0,0.0,4e-05]
[1780059803622,53.95,73128.36,0.0,-1.0,0.0,4e-05]
[1780059805636,53.95,73128.97,0.0,-1.0,0.0,4e-05]
[1780059808657,53.95,73136.27,0.0,-1.0,0.0,4e-05]
[1780059809664,53.95,73139.66,0.0,-1.0,0.0,4e-05]
[1780059810671,53.95,73142.86,0.0,-1.0,0.0,4e-05]
[1780059811678,53.95,73146.28,0.0,-1.0,0.0,4e-05]
[1780059812686,53.95,73147.5,0.0,-1.0,0.0,4e-05]
[1780059814700,53.95,73148.22,0.0,-1.0,0.0,4e-05]
[1780059815708,53.95,73149.86,0.0,-1.0,0.0,4e-05]
[1780059816714,53.95,73152.95,0.0,-1.0,0.0,5e-05]
[1780059817721,53.95,73154.15,0.0,-1.0,0.0,5e-05]
[1780059818728,53.95,73153.11,0.0,-1.0,0.0,5e-05]
[1780059819735,53.95,73152.29,0.0,-1.0,0.0,5e-05]
[1780059821749,53.95,73153.29,0.0,-1.0,0.0,5e-05]
[1780059822756,53.95,73152.26,0.0,-1.0,0.0,5e-05]
[1780059824770,53.95,73150.85,0.0,-1.0,0.0,4e-05]
[1780059825777,53.95,73150.02,0.0,-1.0,0.0,4e-05]
[1780059828798,53.95,73151.49,0.0,-1.0,0.0,4e-05]
[1780059830812,53.95,73150.86,0.0,-1.0,0.0,4e-05]
[1780059831819,53.95,73152.37,0.0,-1.0,0.0,5e-05]
[1780059832826,53.95,73155.68,0.0,-1.0,0.0,5e-05]
[1780059833833,53.95,73153.84,0.0,-1.0,0.0,5e-05]
[1780059834840,53.95,73152.3,0.0,-1.0,0.0,5e-05]
[1780059838868,53.95,73154.29,0.0,-1.0,0.0,5e-05]
[1780059842896,53.95,73153.53,0.0,-1.0,0.0,5e-05]
[1780059843903,53.95,73151.64,0.0,-1.0,0.0,4e-05]
[1780059844909,53.95,73148.31,0.0,-1.0,0.0,4e-05]
[1780059846924,53.95,73147.72,0.0,-1.0,0.0,4e-05]
[1780059851959,53.95,73147.68,0.0,-1.0,0.0,4e-05]
[1780059854980,53.95,73143.62,0.0,-1.0,0.0,4e-05]
[1780059855987,53.95,73138.21,0.0,-1.0,0.0,4e-05]
[1780059856994,53.95,73137.33,0.0,-1.0,0.0,4e-05]
[1780059858001,53.95,73138.2,0.0,-1.0,0.0,4e-05]
[1780059862031,53.95,73136.55,0.0,-1.0,0.0,4e-05]
[1780059863038,53.95,73138.26,0.0,-1.0,0.0,4e-05]
[1780059865846,53.95,73138.81,0.0,-1.0,0.0,4e-05]
[1780059868073,53.95,73142.64,0.0,-1.0,0.0,4e-05]
[1780059872927,53.95,73142.81,0.0,-1.0,0.0,4e-05]
[1780059875133,53.95,73149.47,0.0,-1.0,0.0,4e-05]
[1780059876139,53.95,73150.94,0.0,-1.0,0.0,4e-05]
[1780059877147,53.95,73148.41,0.0,-1.0,0.0,4e-05]
[1780059878153,53.95,73140.16,0.0,-1.0,0.0,4e-05]
[1780059879160,53.95,73136.91,0.0,-1.0,0.0,4e-05]
[1780059880167,53.95,73138.5,0.0,-1.0,0.0,4e-05]
[1780059881189,53.95,73146.86,0.0,-1.0,0.0,4e-05]
[1780059882196,53.95,73151.29,0.0,-1.0,0.0,4e-05]
[1780059884210,53.95,73152.39,0.0,-1.0,0.0,4e-05]
[1780059887232,53.95,73153.5,0.0,-1.0,0.0,4e-05]
[1780059888239,53.95,73148.5,0.0,-1.0,0.0,4e-05]
[1780059889246,53.95,73141.89,0.0,-1.0,0.0,4e-05]
[1780059890253,53.95,73141.64,0.0,-1.0,0.0,4e-05]
[1780059894281,53.95,73142.22,0.0,-1.0,0.0,4e-05]
[1780059897303,53.95,73142.83,0.0,-1.0,0.0,4e-05]
[1780059900325,53.95,73146.7,0.0,-1.0,0.0,4e-05]
[1780059902339,53.95,73147.87,0.0,-1.0,0.0,4e-05]
[1780059905360,53.95,73147.1,0.0,-1.0,0.0,4e-05]
[1780059906367,53.95,73142.73,0.0,-1.0,0.0,4e-05]
[1780059907374,53.95,73139.54,0.0,-1.0,0.0,4e-05]
[1780059908381,53.95,73138.7,0.0,-1.0,0.0,4e-05]
[1780059909388,53.95,73139.64,0.0,-1.0,0.0,4e-05]
[1780059910395,53.95,73138.65,0.0,-1.0,0.0,4e-05]
[1780059911402,53.95,73137.05,0.0,-1.0,0.0,4e-05]
[1780059913416,53.95,73136.32,0.0,-1.0,0.0,4e-05]
[1780059914423,53.95,73134.82,0.0,-1.0,0.0,4e-05]
[1780059915430,53.95,73133.3,0.0,-1.0,0.0,4e-05]
[1780059916437,53.95,73131.43,0.0,-1.0,0.0,4e-05]
[1780059921473,53.95,73131.01,0.0,-1.0,0.0,4e-05]
[1780059926508,53.95,73131.84,0.0,-1.0,0.0,4e-05]
[1780059929532,53.95,73140.51,0.0,-1.0,0.0,4e-05]
[1780059930536,53.95,73144.28,0.0,-1.0,0.0,4e-05]
[1780059931543,53.95,73144.35,0.0,-1.0,0.0,4e-05]
[1780059934564,53.95,73143.71,0.0,-1.0,0.0,4e-05]
[1780059935571,53.95,73142.85,0.0,-1.0,0.0,4e-05]
[1780059936578,53.95,73141.97,0.0,-1.0,0.0,4e-05]
[1780059938592,53.95,73142.91,0.0,-1.0,0.0,4e-05]
[1780059939599,53.95,73143.85,0.0,-1.0,0.0,4e-05]
[1780059940605,53.95,73144.64,0.0,-1.0,0.0,4e-05]
[1780059945641,53.95,73145.03,0.0,-1.0,0.0,4e-05]
[1780059949669,53.95,73146.44,0.0,-1.0,0.0,4e-05]
[1780059954705,53.95,73147.31,0.0,-1.0,0.0,4e-05]
[1780059955712,53.95,73146.7,0.0,-1.0,0.0,4e-05]
[1780059957726,53.95,73147.39,0.0,-1.0,0.0,4e-05]
[1780059958733,53.95,73146.78,0.0,-1.0,0.0,4e-05]
[1780059961754,53.95,73150.5,0.0,-1.0,0.0,4e-05]
[1780059962761,53.95,73154.15,0.0,-1.0,0.0,4e-05]
[1780059963768,53.95,73155.72,0.0,-1.0,0.0,4e-05]
[1780059966789,53.95,73154.4,0.0,-1.0,0.0,4e-05]
[1780059968803,53.95,73149.74,0.0,-1.0,0.0,4e-05]
[1780059969810,53.95,73148.91,0.0,-1.0,0.0,4e-05]
[1780059970817,53.95,73149.83,0.0,-1.0,0.0,4e-05]
[1780059971824,53.95,73152.13,0.0,-1.0,0.0,4e-05]
[1780059972831,53.95,73153.29,0.0,-1.0,0.0,4e-05]
[1780059973838,53.95,73151.38,0.0,-1.0,0.0,4e-05]
[1780059974845,53.95,73152.87,0.0,-1.0,0.0,4e-05]
[1780059978877,53.95,73152.05,0.0,-1.0,0.0,4e-05]
[1780059979884,53.95,73150.3,0.0,-1.0,0.0,4e-05]
[1780059984543,53.95,73149.8,0.0,-1.0,0.0,4e-05]
[1780059986469,53.95,73149.63,0.0,-1.0,0.0,4e-05]
[1780059986569,53.95,73149.63,0.0,-1.0,0.0,4e-05]
[1780059989954,53.95,73146.95,0.0,-1.0,0.0,4e-05]
[1780059991362,53.95,73147.33,0.0,-1.0,0.0,4e-05]
[1780059991469,53.95,73147.33,0.0,-1.0,0.0,4e-05]
[1780059991968,53.95,73147.41,0.0,-1.0,0.0,4e-05]
[1780059996597,53.95,73146.82,0.0,-1.0,0.0,4e-05]
[1780059996651,53.95,73146.82,0.0,-1.0,0.0,4e-05]
[1780059996721,53.95,73146.82,0.0,-1.0,0.0,4e-05]
[1780059997963,53.95,73147.65,0.0,-1.0,0.0,4e-05]
[1780059998106,53.95,73147.65,0.0,-1.0,0.0,4e-05]
[1780059998160,53.95,73147.04,0.0,-1.0,0.0,4e-05]
[1780059998218,53.95,73147.04,0.0,-1.0,0.0,4e-05]
[1780060004053,53.95,73148.09,0.0,-1.0,0.0,4e-05]
[1780060005582,53.95,73148.48,0.0,-1.0,0.0,4e-05]
[1780060005672,53.95,73148.48,0.0,-1.0,0.0,4e-05]
[1780060005718,53.95,73148.48,0.0,-1.0,0.0,4e-05]
[1780060007312,53.95,73147.41,0.0,-1.0,0.0,4e-05]
[1780060007399,53.95,73147.41,0.0,-1.0,0.0,4e-05]
[1780060007470,53.95,73147.41,0.0,-1.0,0.0,4e-05]
[1780060008081,53.95,73146.64,0.0,-1.0,0.0,4e-05]
[1780060009088,53.95,73145.21,0.0,-1.0,0.0,4e-05]
[1780060010103,53.95,73145.21,0.0,-1.0,0.0,4e-05]
[1780060010155,53.95,73141.22,0.0,-1.0,0.0,4e-05]
[1780060010216,53.95,73141.22,0.0,-1.0,0.0,4e-05]
[1780060010229,53.95,73141.22,0.0,-1.0,0.0,4e-05]
[1780060010476,53.95,73141.22,0.0,-1.0,0.0,4e-05]
[1780060012080,53.95,73140.49,0.0,-1.0,0.0,4e-05]
[1780060012108,53.95,73140.46,0.0,-1.0,0.0,4e-05]
[1780060012211,53.95,73140.46,0.0,-1.0,0.0,4e-05]
[1780060012222,53.95,73140.46,0.0,-1.0,0.0,4e-05]
[1780060013116,53.95,73140.83,0.0,-1.0,0.0,4e-05]
[1780060019158,53.95,73139.83,0.0,-1.0,0.0,4e-05]
[1780060022181,53.95,73134.68,0.0,-1.0,0.0,4e-05]
[1780060024195,53.95,73132.06,0.0,-1.0,0.0,4e-05]
[1780060025561,53.95,73132.06,0.0,-1.0,0.0,4e-05]
[1780060025577,53.95,73132.06,0.0,-1.0,0.0,4e-05]
[1780060025719,53.95,73132.06,0.0,-1.0,0.0,4e-05]
[1780060026558,53.95,73132.25,0.0,-1.0,0.0,4e-05]
[1780060026585,53.95,73132.25,0.0,-1.0,0.0,4e-05]
[1780060026720,53.95,73132.25,0.0,-1.0,0.0,4e-05]
[1780060026814,53.95,73132.27,0.0,-1.0,0.0,4e-05]
[1780060028223,53.95,73135.78,0.0,-1.0,0.0,4e-05]
[1780060029244,53.95,73139.35,0.0,-1.0,0.0,4e-05]
[1780060030723,53.95,73149.66,0.0,-1.0,0.0,4e-05]
[1780060031482,53.95,73149.66,0.0,-1.0,0.0,4e-05]
[1780060031541,53.95,73149.66,0.0,-1.0,0.0,4e-05]
[1780060031719,53.95,73149.66,0.0,-1.0,0.0,4e-05]
[1780060031786,53.95,73152.04,0.0,-1.0,0.0,4e-05]
[1780060032873,53.95,73152.04,0.0,-1.0,0.0,4e-05]
[1780060032883,53.95,73152.04,0.0,-1.0,0.0,4e-05]
[1780060032968,53.95,73152.04,0.0,-1.0,0.0,4e-05]
[1780060033068,53.95,73152.21,0.0,-1.0,0.0,4e-05]
[1780060036289,53.95,73150.61,0.0,-1.0,0.0,4e-05]
[1780060038303,53.95,73148.77,0.0,-1.0,0.0,4e-05]
[1780060039892,53.95,73148.77,0.0,-1.0,0.0,4e-05]
[1780060039965,53.95,73148.77,0.0,-1.0,0.0,4e-05]
[1780060039976,53.95,73148.77,0.0,-1.0,0.0,4e-05]
[1780060040067,53.95,73147.09,0.0,-1.0,0.0,4e-05]
[1780060040221,53.95,73147.09,0.0,-1.0,0.0,4e-05]
[1780060041599,53.95,73148.1,0.0,-1.0,0.0,4e-05]
[1780060041654,53.95,73148.1,0.0,-1.0,0.0,4e-05]
[1780060041722,53.95,73148.1,0.0,-1.0,0.0,4e-05]
[1780060041800,53.95,73148.52,0.0,-1.0,0.0,4e-05]
[1780060048376,53.95,73147.65,0.0,-1.0,0.0,4e-05]
[1780060051716,53.95,73147.15,0.0,-1.0,0.0,4e-05]
[1780060051878,53.95,73147.15,0.0,-1.0,0.0,4e-05]
[1780060051967,53.95,73147.15,0.0,-1.0,0.0,4e-05]
[1780060052845,53.95,73144.42,0.0,-1.0,0.0,4e-05]
[1780060052967,53.95,73144.42,0.0,-1.0,0.0,4e-05]
[1780060052977,53.95,73144.42,0.0,-1.0,0.0,4e-05]
[1780060053219,53.95,73144.42,0.0,-1.0,0.0,4e-05]
[1780060053016,53.95,73142.8,0.0,-1.0,0.0,4e-05]
[1780060058146,53.95,73143.35,0.0,-1.0,0.0,4e-05]
[1780060061136,53.95,73143.26,0.0,-1.0,0.0,4e-05]
[1780060061216,53.95,73143.26,0.0,-1.0,0.0,4e-05]
[1780060061254,53.95,73143.16,0.0,-1.0,0.0,4e-05]
[1780060061468,53.95,73143.16,0.0,-1.0,0.0,4e-05]
[1780060061871,53.95,73143.16,0.0,-1.0,0.0,4e-05]
[1780060061977,53.95,73143.16,0.0,-1.0,0.0,4e-05]
[1780060061985,53.95,73143.16,0.0,-1.0,0.0,4e-05]
[1780060062222,53.95,73143.16,0.0,-1.0,0.0,4e-05]
[1780060062027,53.95,73143.29,0.0,-1.0,0.0,4e-05]
[1780060067513,53.95,73142.62,0.0,-1.0,0.0,4e-05]
[1780060073555,53.95,73142.46,0.0,-1.0,0.0,4e-05]
[1780060078161,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060078217,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060078228,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060078472,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060078715,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060078842,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060078974,53.95,73142.42,0.0,-1.0,0.0,4e-05]
[1780060079069,53.95,73142.66,0.0,-1.0,0.0,4e-05]
[1780060083626,53.95,73139.96,0.0,-1.0,0.0,4e-05]
[1780060084632,53.95,73137.1,0.0,-1.0,0.0,4e-05]
[1780060085495,53.95,73137.1,0.0,-1.0,0.0,4e-05]
[1780060085625,53.95,73137.1,0.0,-1.0,0.0,4e-05]
[1780060085727,53.95,73137.1,0.0,-1.0,0.0,4e-05]
[1780060085897,53.95,73137.1,0.0,-1.0,0.0,4e-05]
[1780060085994,53.95,73135.51,0.0,-1.0,0.0,4e-05]
[1780060086437,53.95,73135.51,0.0,-1.0,0.0,4e-05]
[1780060086443,53.95,73135.51,0.0,-1.0,0.0,4e-05]
[1780060086467,53.95,73135.51,0.0,-1.0,0.0,4e-05]
[1780060086647,53.95,73136.56,0.0,-1.0,0.0,4e-05]
[1780060088467,53.95,73137.2,0.0,-1.0,0.0,4e-05]
[1780060088595,53.95,73137.2,0.0,-1.0,0.0,4e-05]
[1780060092499,53.95,73137.0,0.0,-1.0,0.0,4e-05]
[1780060092689,53.95,73120.28,0.0,-1.0,0.0,4e-05]
[1780060093697,53.95,73113.32,0.0,-1.0,0.0,4e-05]
[1780060094573,53.95,73113.32,0.0,-1.0,0.0,4e-05]
[1780060094704,53.95,73110.95,0.0,-1.0,0.0,4e-05]
[1780060095711,53.95,73111.7,0.0,-1.0,0.0,4e-05]
[1780060096467,53.95,73111.7,0.0,-1.0,0.0,4e-05]
[1780060096529,53.95,73111.7,0.0,-1.0,0.0,4e-05]
[1780060098470,53.95,73111.4,0.0,-1.0,0.0,4e-05]
[1780060098629,53.95,73111.4,0.0,-1.0,0.0,4e-05]
[1780060099739,53.95,73106.01,0.0,-1.0,0.0,4e-05]
[1780060101753,53.95,73103.64,0.0,-1.0,0.0,4e-05]
[1780060104779,53.95,73099.98,0.0,-1.0,0.0,4e-05]
[1780060105920,53.95,73099.98,0.0,-1.0,0.0,4e-05]
[1780060105956,53.95,73096.18,0.0,-1.0,0.0,4e-05]
[1780060107802,53.95,73093.93,0.0,-1.0,0.0,4e-05]
[1780060109031,53.95,73093.93,0.0,-1.0,0.0,4e-05]
[1780060109089,53.95,73099.6,0.0,-1.0,0.0,4e-05]
[1780060110823,53.95,73106.55,0.0,-1.0,0.0,4e-05]
[1780060111830,53.95,73105.74,0.0,-1.0,0.0,4e-05]
[1780060112837,53.95,73100.16,0.0,-1.0,0.0,4e-05]
[1780060113851,53.95,73088.72,0.0,-1.0,0.0,4e-05]
[1780060114864,53.95,73070.55,0.0,-1.0,0.0,3e-05]
[1780060115867,53.95,73082.0,0.0,-1.0,0.0,3e-05]
[1780060116874,53.95,73087.53,0.0,-1.0,0.0,4e-05]
[1780060118888,53.95,73096.26,0.0,-1.0,0.0,4e-05]
[1780060119895,53.95,73089.45,0.0,-1.0,0.0,4e-05]
[1780060120902,53.95,73083.37,0.0,-1.0,0.0,4e-05]
[1780060122071,53.95,73078.44,0.0,-1.0,0.0,3e-05]
[1780060123923,53.95,73074.75,0.0,-1.0,0.0,3e-05]
[1780060128960,53.95,73078.01,0.0,-1.0,0.0,3e-05]
[1780060131475,53.95,73078.42,0.0,-1.0,0.0,3e-05]
[1780060131641,53.95,73078.42,0.0,-1.0,0.0,3e-05]
[1780060131719,53.95,73078.42,0.0,-1.0,0.0,3e-05]
[1780060134007,53.95,73083.26,0.0,-1.0,0.0,4e-05]
[1780060135016,53.95,73092.95,0.0,-1.0,0.0,4e-05]
[1780060135767,53.95,73092.95,0.0,-1.0,0.0,4e-05]
[1780060135903,53.95,73092.95,0.0,-1.0,0.0,4e-05]
[1780060136006,53.95,73092.95,0.0,-1.0,0.0,4e-05]
[1780060136039,53.95,73099.08,0.0,-1.0,0.0,4e-05]
[1780060138053,53.95,73099.02,0.0,-1.0,0.0,4e-05]
[1780060140023,53.95,73098.6,0.0,-1.0,0.0,4e-05]
[1780060140127,53.95,73098.6,0.0,-1.0,0.0,4e-05]
[1780060140219,53.95,73098.6,0.0,-1.0,0.0,4e-05]
[1780060140317,53.95,73097.46,0.0,-1.0,0.0,4e-05]
[1780060141074,53.95,73093.66,0.0,-1.0,0.0,4e-05]
[1780060142081,53.95,73090.23,0.0,-1.0,0.0,4e-05]
[1780060142484,53.95,73090.23,0.0,-1.0,0.0,4e-05]
[1780060142578,53.95,73090.23,0.0,-1.0,0.0,4e-05]
[1780060142717,53.95,73090.23,0.0,-1.0,0.0,4e-05]
[1780060145102,53.95,73093.48,0.0,-1.0,0.0,4e-05]
[1780060146302,53.95,73093.48,0.0,-1.0,0.0,4e-05]
[1780060146390,53.95,73092.48,0.0,-1.0,0.0,4e-05]
[1780060146467,53.95,73092.48,0.0,-1.0,0.0,4e-05]
[1780060146630,53.95,73092.48,0.0,-1.0,0.0,4e-05]
[1780060147116,53.95,73096.44,0.0,-1.0,0.0,4e-05]
[1780060148122,53.95,73097.91,0.0,-1.0,0.0,4e-05]
[1780060148804,53.95,73097.91,0.0,-1.0,0.0,4e-05]
[1780060148870,53.95,73097.91,0.0,-1.0,0.0,4e-05]
[1780060148970,53.95,73097.91,0.0,-1.0,0.0,4e-05]
[1780060149130,53.95,73098.18,0.0,-1.0,0.0,4e-05]
[1780060150222,53.95,73098.18,0.0,-1.0,0.0,4e-05]
[1780060150241,53.95,73102.98,0.0,-1.0,0.0,4e-05]
[1780060150338,53.95,73102.98,0.0,-1.0,0.0,4e-05]
[1780060152222,53.95,73104.08,0.0,-1.0,0.0,4e-05]
[1780060152393,53.95,73103.99,0.0,-1.0,0.0,4e-05]
[1780060156218,53.95,73105.09,0.0,-1.0,0.0,4e-05]
[1780060156372,53.95,73104.77,0.0,-1.0,0.0,4e-05]
[1780060160218,53.95,73104.72,0.0,-1.0,0.0,4e-05]
[1780060160316,53.95,73110.86,0.0,-1.0,0.0,4e-05]
[1780060161215,53.95,73114.11,0.0,-1.0,0.0,4e-05]
[1780060162222,53.95,73115.51,0.0,-1.0,0.0,4e-05]
[1780060164220,53.95,73115.52,0.0,-1.0,0.0,4e-05]
[1780060164343,53.95,73115.52,0.0,-1.0,0.0,4e-05]
[1780060164569,53.95,73115.21,0.0,-1.0,0.0,4e-05]
[1780060164686,53.95,73115.21,0.0,-1.0,0.0,4e-05]
[1780060164723,53.95,73115.21,0.0,-1.0,0.0,4e-05]
[1780060165243,53.95,73116.2,0.0,-1.0,0.0,4e-05]
[1780060166219,53.95,73116.2,0.0,-1.0,0.0,4e-05]
[1780060166389,53.95,73115.83,0.0,-1.0,0.0,4e-05]
[1780060167257,53.95,73118.6,0.0,-1.0,0.0,4e-05]
[1780060171285,53.95,73114.74,0.0,-1.0,0.0,4e-05]
[1780060172292,53.95,73112.84,0.0,-1.0,0.0,4e-05]
[1780060174951,53.95,73113.78,0.0,-1.0,0.0,4e-05]
[1780060174967,53.95,73113.78,0.0,-1.0,0.0,4e-05]
[1780060175146,53.95,73113.78,0.0,-1.0,0.0,4e-05]
[1780060175216,53.95,73113.78,0.0,-1.0,0.0,4e-05]
[1780060176320,53.95,73110.48,0.0,-1.0,0.0,4e-05]
[1780060176515,53.95,73110.48,0.0,-1.0,0.0,4e-05]
[1780060176664,53.95,73110.48,0.0,-1.0,0.0,4e-05]
[1780060176720,53.95,73110.48,0.0,-1.0,0.0,4e-05]
[1780060177327,53.95,73108.14,0.0,-1.0,0.0,4e-05]
[1780060179437,53.95,73108.63,0.0,-1.0,0.0,4e-05]
[1780060179466,53.95,73108.63,0.0,-1.0,0.0,4e-05]
[1780060179507,53.95,73108.63,0.0,-1.0,0.0,4e-05]
[1780060179719,53.95,73108.63,0.0,-1.0,0.0,4e-05]
[1780060185009,53.95,73109.69,0.0,-1.0,0.0,4e-05]
[1780060185150,53.95,73109.69,0.0,-1.0,0.0,4e-05]
[1780060185179,53.95,73117.79,0.0,-1.0,0.0,4e-05]
[1780060186173,53.95,73117.79,0.0,-1.0,0.0,4e-05]
[1780060186310,53.95,73115.93,0.0,-1.0,0.0,4e-05]
[1780060187673,53.95,73116.51,0.0,-1.0,0.0,4e-05]
[1780060187756,53.95,73116.27,0.0,-1.0,0.0,4e-05]
[1780060188404,53.95,73113.25,0.0,-1.0,0.0,4e-05]
[1780060191198,53.95,73112.19,0.0,-1.0,0.0,4e-05]
[1780060191218,53.95,73112.19,0.0,-1.0,0.0,4e-05]
[1780060191246,53.95,73114.43,0.0,-1.0,0.0,4e-05]
[1780060191729,53.95,73114.43,0.0,-1.0,0.0,4e-05]
[1780060192221,53.95,73114.43,0.0,-1.0,0.0,4e-05]
[1780060192239,53.95,73118.22,0.0,-1.0,0.0,4e-05]
[1780060193725,53.95,73118.91,0.0,-1.0,0.0,4e-05]
[1780060193856,53.95,73118.91,0.0,-1.0,0.0,4e-05]
[1780060196465,53.95,73116.85,0.0,-1.0,0.0,4e-05]
[1780060197722,53.95,73116.85,0.0,-1.0,0.0,4e-05]
[1780060197879,53.95,73116.85,0.0,-1.0,0.0,4e-05]
[1780060197943,53.95,73114.55,0.0,-1.0,0.0,4e-05]
[1780060199083,53.95,73114.55,0.0,-1.0,0.0,4e-05]
[1780060199191,53.95,73114.55,0.0,-1.0,0.0,4e-05]
[1780060199222,53.95,73114.55,0.0,-1.0,0.0,4e-05]
[1780060199269,53.95,73114.47,0.0,-1.0,0.0,4e-05]
[1780060201725,53.95,73114.31,0.0,-1.0,0.0,4e-05]
[1780060201759,53.95,73114.31,0.0,-1.0,0.0,4e-05]
[1780060201823,53.95,73109.8,0.0,-1.0,0.0,4e-05]
[1780060202507,53.95,73107.23,0.0,-1.0,0.0,4e-05]
[1780060203732,53.95,73107.23,0.0,-1.0,0.0,4e-05]
[1780060204295,53.95,73107.23,0.0,-1.0,0.0,4e-05]
[1780060204524,53.95,73102.4,0.0,-1.0,0.0,4e-05]
[1780060205428,53.95,73102.4,0.0,-1.0,0.0,4e-05]
[1780060205443,53.95,73102.4,0.0,-1.0,0.0,4e-05]
[1780060205469,53.95,73102.4,0.0,-1.0,0.0,4e-05]
[1780060205531,53.95,73102.07,0.0,-1.0,0.0,4e-05]
[1780060207721,53.95,73102.15,0.0,-1.0,0.0,4e-05]
[1780060207748,53.95,73102.15,0.0,-1.0,0.0,4e-05]
[1780060209720,53.95,73102.48,0.0,-1.0,0.0,4e-05]
[1780060209895,53.95,73102.48,0.0,-1.0,0.0,4e-05]
[1780060210568,53.95,73104.86,0.0,-1.0,0.0,4e-05]
[1780060212565,53.95,73104.56,0.0,-1.0,0.0,4e-05]
[1780060212725,53.95,73104.56,0.0,-1.0,0.0,4e-05]
[1780060212800,53.95,73104.56,0.0,-1.0,0.0,4e-05]
[1780060212968,53.95,73104.56,0.0,-1.0,0.0,4e-05]
[1780060212979,53.95,73105.92,0.0,-1.0,0.0,4e-05]
[1780060213722,53.95,73105.92,0.0,-1.0,0.0,4e-05]
[1780060213775,53.95,73105.92,0.0,-1.0,0.0,4e-05]
[1780060215721,53.95,73105.66,0.0,-1.0,0.0,4e-05]
[1780060215880,53.95,73105.66,0.0,-1.0,0.0,4e-05]
[1780060219718,53.95,73105.86,0.0,-1.0,0.0,4e-05]
[1780060219825,53.95,73105.86,0.0,-1.0,0.0,4e-05]
[1780060221731,53.95,73106.15,0.0,-1.0,0.0,4e-05]
[1780060221846,53.95,73106.15,0.0,-1.0,0.0,4e-05]
[1780060222510,53.95,73105.67,0.0,-1.0,0.0,4e-05]
[1780060222581,53.95,73105.67,0.0,-1.0,0.0,4e-05]
[1780060222718,53.95,73105.67,0.0,-1.0,0.0,4e-05]
[1780060222792,53.95,73104.89,0.0,-1.0,0.0,4e-05]
[1780060225725,53.95,73104.17,0.0,-1.0,0.0,4e-05]
[1780060225851,53.95,73104.17,0.0,-1.0,0.0,4e-05]
[1780060227690,53.95,73100.76,0.0,-1.0,0.0,4e-05]
[1780060228863,53.95,73100.76,0.0,-1.0,0.0,4e-05]
[1780060228918,53.95,73100.76,0.0,-1.0,0.0,4e-05]
[1780060228969,53.95,73100.76,0.0,-1.0,0.0,4e-05]
[1780060229067,53.95,73097.86,0.0,-1.0,0.0,4e-05]
[1780060229726,53.95,73097.86,0.0,-1.0,0.0,4e-05]
[1780060229862,53.95,73097.86,0.0,-1.0,0.0,4e-05]
[1780060231718,53.95,73097.9,0.0,-1.0,0.0,4e-05]
[1780060233736,53.95,73098.46,0.0,-1.0,0.0,4e-05]
[1780060233809,53.95,73098.46,0.0,-1.0,0.0,4e-05]
[1780060234740,53.95,73096.32,0.0,-1.0,0.0,4e-05]
[1780060236967,53.95,73097.12,0.0,-1.0,0.0,4e-05]
[1780060237037,53.95,73097.12,0.0,-1.0,0.0,4e-05]
[1780060237216,53.95,73097.12,0.0,-1.0,0.0,4e-05]
[1780060237256,53.95,73097.12,0.0,-1.0,0.0,4e-05]
[1780060237761,53.95,73101.69,0.0,-1.0,0.0,4e-05]
[1780060238704,53.95,73101.69,0.0,-1.0,0.0,4e-05]
[1780060238724,53.95,73101.69,0.0,-1.0,0.0,4e-05]
[1780060238735,53.95,73101.69,0.0,-1.0,0.0,4e-05]
[1780060238970,53.95,73101.69,0.0,-1.0,0.0,4e-05]
[1780060239069,53.95,73102.35,0.0,-1.0,0.0,4e-05]
[1780060239723,53.95,73102.35,0.0,-1.0,0.0,4e-05]
[1780060239852,53.95,73102.35,0.0,-1.0,0.0,4e-05]
[1780060241722,53.95,73103.25,0.0,-1.0,0.0,4e-05]
[1780060241839,53.95,73103.25,0.0,-1.0,0.0,4e-05]
[1780060244148,53.95,73103.05,0.0,-1.0,0.0,4e-05]
[1780060244205,53.95,73103.05,0.0,-1.0,0.0,4e-05]
[1780060244218,53.95,73103.05,0.0,-1.0,0.0,4e-05]
[1780060244295,53.95,73102.41,0.0,-1.0,0.0,4e-05]
[1780060245719,53.95,73101.88,0.0,-1.0,0.0,4e-05]
[1780060245827,53.95,73101.88,0.0,-1.0,0.0,4e-05]
[1780060247831,53.95,73099.32,0.0,-1.0,0.0,4e-05]
[1780060249745,53.95,73099.47,0.0,-1.0,0.0,4e-05]
[1780060249874,53.95,73099.47,0.0,-1.0,0.0,4e-05]
[1780060249967,53.95,73099.47,0.0,-1.0,0.0,4e-05]
[1780060249976,53.95,73099.43,0.0,-1.0,0.0,4e-05]
[1780060254632,53.95,73098.7,0.0,-1.0,0.0,4e-05]
[1780060254882,53.95,73087.84,0.0,-1.0,0.0,3e-05]
[1780060255504,53.95,73087.84,0.0,-1.0,0.0,3e-05]
[1780060255889,53.95,73082.26,0.0,-1.0,0.0,3e-05]
[1780060257049,53.95,73081.18,0.0,-1.0,0.0,3e-05]
[1780060257905,53.95,73079.19,0.0,-1.0,0.0,3e-05]
[1780060260879,53.95,73078.56,0.0,-1.0,0.0,3e-05]
[1780060260966,53.95,73078.56,0.0,-1.0,0.0,3e-05]
[1780060261046,53.95,73078.56,0.0,-1.0,0.0,3e-05]
[1780060261217,53.95,73078.56,0.0,-1.0,0.0,3e-05]
[1780060261321,53.95,73078.22,0.0,-1.0,0.0,3e-05]
[1780060261933,53.95,73074.1,0.0,-1.0,0.0,3e-05]
[1780060265965,53.95,73081.98,0.0,-1.0,0.0,3e-05]
[1780060267159,53.95,73080.42,0.0,-1.0,0.0,3e-05]
[1780060268269,53.95,73080.42,0.0,-1.0,0.0,3e-05]
[1780060268375,53.95,73080.42,0.0,-1.0,0.0,3e-05]
[1780060268470,53.95,73080.42,0.0,-1.0,0.0,3e-05]
[1780060268371,53.95,73081.94,0.0,-1.0,0.0,3e-05]
[1780060268986,53.95,73081.93,0.0,-1.0,0.0,3e-05]
[1780060273015,53.95,73080.25,0.0,-1.0,0.0,3e-05]
[1780060274766,53.95,73079.68,0.0,-1.0,0.0,3e-05]
[1780060274855,53.95,73079.68,0.0,-1.0,0.0,3e-05]
[1780060274970,53.95,73079.68,0.0,-1.0,0.0,3e-05]
[1780060275115,53.95,73079.68,0.0,-1.0,0.0,3e-05]
[1780060275217,53.95,73079.76,0.0,-1.0,0.0,3e-05]
[1780060277720,53.95,73080.18,0.0,-1.0,0.0,3e-05]
[1780060277951,53.95,73080.18,0.0,-1.0,0.0,3e-05]
[1780060278052,53.95,73079.54,0.0,-1.0,0.0,3e-05]
[1780060281717,53.95,73079.63,0.0,-1.0,0.0,3e-05]
[1780060281868,53.95,73079.63,0.0,-1.0,0.0,3e-05]
[1780060282080,53.95,73079.34,0.0,-1.0,0.0,3e-05]
[1780060283717,53.95,73079.12,0.0,-1.0,0.0,3e-05]
[1780060283889,53.95,73079.12,0.0,-1.0,0.0,3e-05]
[1780060284094,53.95,73079.1,0.0,-1.0,0.0,3e-05]
[1780060286108,53.95,73074.11,0.0,-1.0,0.0,3e-05]
[1780060287114,53.95,73069.85,0.0,-1.0,0.0,3e-05]
[1780060287512,53.95,73069.85,0.0,-1.0,0.0,3e-05]
[1780060287635,53.95,73069.85,0.0,-1.0,0.0,3e-05]
[1780060287719,53.95,73069.85,0.0,-1.0,0.0,3e-05]
[1780060287829,53.95,73069.85,0.0,-1.0,0.0,3e-05]
[1780060288122,53.95,73067.62,0.0,-1.0,0.0,3e-05]
[1780060289719,53.95,73067.17,0.0,-1.0,0.0,3e-05]
[1780060289916,53.95,73067.17,0.0,-1.0,0.0,3e-05]
[1780060290136,53.95,73067.05,0.0,-1.0,0.0,3e-05]
[1780060291721,53.95,73065.51,0.0,-1.0,0.0,3e-05]
[1780060291794,53.95,73065.51,0.0,-1.0,0.0,3e-05]
[1780060292150,53.95,73064.96,0.0,-1.0,0.0,3e-05]
[1780060294164,53.95,73062.85,0.0,-1.0,0.0,3e-05]
[1780060295245,53.95,73062.85,0.0,-1.0,0.0,3e-05]
[1780060295511,53.95,73062.85,0.0,-1.0,0.0,3e-05]
[1780060295321,53.95,73062.62,0.0,-1.0,0.0,3e-05]
[1780060297718,53.95,73061.85,0.0,-1.0,0.0,3e-05]
[1780060297794,53.95,73061.85,0.0,-1.0,0.0,3e-05]
[1780060298192,53.95,73061.48,0.0,-1.0,0.0,3e-05]
[1780060299199,53.95,73059.46,0.0,-1.0,0.0,3e-05]
[1780060299718,53.95,73059.46,0.0,-1.0,0.0,3e-05]
[1780060299846,53.95,73059.46,0.0,-1.0,0.0,3e-05]
[1780060300206,53.95,73056.87,0.0,-1.0,0.0,3e-05]
[1780060301213,53.95,73059.33,0.0,-1.0,0.0,3e-05]
[1780060302220,53.95,73057.28,0.0,-1.0,0.0,3e-05]
[1780060303722,53.95,73056.98,0.0,-1.0,0.0,3e-05]
[1780060303904,53.95,73056.98,0.0,-1.0,0.0,3e-05]
[1780060304234,53.95,73057.9,0.0,-1.0,0.0,3e-05]
[1780060305241,53.95,73059.07,0.0,-1.0,0.0,3e-05]
[1780060305719,53.95,73059.07,0.0,-1.0,0.0,3e-05]
[1780060305922,53.95,73059.07,0.0,-1.0,0.0,3e-05]
[1780060306248,53.95,73057.64,0.0,-1.0,0.0,3e-05]
[1780060309734,53.95,73057.35,0.0,-1.0,0.0,3e-05]
[1780060309906,53.95,73057.35,0.0,-1.0,0.0,3e-05]
[1780060310276,53.95,73057.31,0.0,-1.0,0.0,3e-05]
[1780060311722,53.95,73057.89,0.0,-1.0,0.0,3e-05]
[1780060311785,53.95,73057.89,0.0,-1.0,0.0,3e-05]
[1780060312290,53.95,73057.87,0.0,-1.0,0.0,3e-05]
[1780060315311,53.95,73056.74,0.0,-1.0,0.0,3e-05]
[1780060315721,53.95,73056.74,0.0,-1.0,0.0,3e-05]
[1780060315882,53.95,73056.74,0.0,-1.0,0.0,3e-05]
[1780060316318,53.95,73056.31,0.0,-1.0,0.0,3e-05]
[1780060317325,53.95,73057.62,0.0,-1.0,0.0,3e-05]
[1780060317721,53.95,73057.62,0.0,-1.0,0.0,3e-05]
[1780060317834,53.95,73057.62,0.0,-1.0,0.0,3e-05]
[1780060318332,53.95,73059.35,0.0,-1.0,0.0,3e-05]
[1780060319204,53.95,73059.35,0.0,-1.0,0.0,3e-05]
[1780060320346,53.95,73061.33,0.0,-1.0,0.0,3e-05]
[1780060321363,53.95,73062.21,0.0,-1.0,0.0,3e-05]
[1780060321727,53.95,73062.21,0.0,-1.0,0.0,3e-05]
[1780060321993,53.95,73062.21,0.0,-1.0,0.0,3e-05]
[1780060322366,53.95,73061.49,0.0,-1.0,0.0,3e-05]
[1780060325387,53.95,73062.22,0.0,-1.0,0.0,3e-05]
[1780060325723,53.95,73062.22,0.0,-1.0,0.0,3e-05]
[1780060325741,53.95,73062.22,0.0,-1.0,0.0,3e-05]
[1780060326401,53.95,73063.33,0.0,-1.0,0.0,3e-05]
[1780060328410,53.95,73064.34,0.0,-1.0,0.0,3e-05]
[1780060330424,53.95,73066.55,0.0,-1.0,0.0,3e-05]
[1780060332438,53.95,73064.99,0.0,-1.0,0.0,3e-05]
[1780060333445,53.95,73062.37,0.0,-1.0,0.0,3e-05]
[1780060334452,53.95,73060.54,0.0,-1.0,0.0,3e-05]
[1780060335459,53.95,73059.39,0.0,-1.0,0.0,3e-05]
[1780060336466,53.95,73056.36,0.0,-1.0,0.0,3e-05]
[1780060338480,53.95,73054.4,0.0,-1.0,0.0,3e-05]
[1780060340494,53.95,73055.1,0.0,-1.0,0.0,3e-05]
[1780060341502,53.95,73058.44,0.0,-1.0,0.0,3e-05]
[1780060342510,53.95,73060.06,0.0,-1.0,0.0,3e-05]
[1780060346537,53.95,73058.98,0.0,-1.0,0.0,3e-05]
[1780060348551,53.95,73058.36,0.0,-1.0,0.0,3e-05]
[1780060351572,53.95,73057.22,0.0,-1.0,0.0,3e-05]
[1780060353248,53.95,73057.22,0.0,-1.0,0.0,3e-05]
[1780060353400,53.95,73057.22,0.0,-1.0,0.0,3e-05]
[1780060353406,53.95,73057.81,0.0,-1.0,0.0,3e-05]
[1780060353586,53.95,73056.66,0.0,-1.0,0.0,3e-05]
[1780060354593,53.95,73053.25,0.0,-1.0,0.0,3e-05]
[1780060355607,53.95,73048.43,0.0,-1.0,0.0,3e-05]
[1780060356612,53.95,73046.69,0.0,-1.0,0.0,3e-05]
[1780060360643,53.95,73027.72,0.0,-1.0,0.0,3e-05]
[1780060361772,53.95,73027.72,0.0,-1.0,0.0,3e-05]
[1780060361842,53.95,73038.54,0.0,-1.0,0.0,3e-05]
[1780060362654,53.95,73045.47,0.0,-1.0,0.0,3e-05]
[1780060363761,53.95,73045.47,0.0,-1.0,0.0,3e-05]
[1780060363829,53.95,73046.7,0.0,-1.0,0.0,3e-05]
[1780060364668,53.95,73047.42,0.0,-1.0,0.0,3e-05]
[1780060365675,53.95,73046.79,0.0,-1.0,0.0,3e-05]
[1780060368696,53.95,73045.86,0.0,-1.0,0.0,3e-05]
[1780060371717,53.95,73043.03,0.0,-1.0,0.0,3e-05]
[1780060372656,53.95,73043.03,0.0,-1.0,0.0,3e-05]
[1780060372724,53.95,73039.3,0.0,-1.0,0.0,3e-05]
[1780060373737,53.95,73035.59,0.0,-1.0,0.0,3e-05]
[1780060374741,53.95,73026.33,0.0,-1.0,0.0,3e-05]
[1780060376486,53.95,73026.33,0.0,-1.0,0.0,3e-05]
[1780060376578,53.95,73022.1,0.0,-1.0,0.0,3e-05]
[1780060377232,53.95,73022.1,0.0,-1.0,0.0,3e-05]
[1780060377332,53.95,73014.97,0.0,-1.0,0.0,3e-05]
[1780060377762,53.95,73011.18,0.0,-1.0,0.0,3e-05]
[1780060378769,53.95,73006.1,0.0,-1.0,0.0,3e-05]
[1780060379776,53.95,73004.51,0.0,-1.0,0.0,3e-05]
[1780060380784,53.95,72997.3,0.0,-1.0,0.0,3e-05]
[1780060381859,53.95,72999.46,0.0,-1.0,0.0,3e-05]
[1780060383550,53.95,72999.46,0.0,-1.0,0.0,3e-05]
[1780060382805,53.95,73022.21,0.0,-1.0,0.0,3e-05]
[1780060383814,53.95,73019.55,0.0,-1.0,0.0,3e-05]
[1780060385240,53.95,73019.55,0.0,-1.0,0.0,3e-05]
[1780060385266,53.95,73020.4,0.0,-1.0,0.0,3e-05]
[1780060386232,53.95,73020.4,0.0,-1.0,0.0,3e-05]
[1780060386325,53.95,73016.58,0.0,-1.0,0.0,3e-05]
[1780060386839,53.95,73023.68,0.0,-1.0,0.0,3e-05]
[1780060387846,53.95,73021.64,0.0,-1.0,0.0,3e-05]
[1780060388853,53.95,73019.92,0.0,-1.0,0.0,3e-05]
[1780060389860,53.95,73021.21,0.0,-1.0,0.0,3e-05]
[1780060391586,53.95,73019.59,0.0,-1.0,0.0,3e-05]
[1780060391874,53.95,73030.87,0.0,-1.0,0.0,3e-05]
[1780060392881,53.95,73033.57,0.0,-1.0,0.0,3e-05]
[1780060395481,53.95,73037.53,0.0,-1.0,0.0,3e-05]
[1780060395987,53.95,73038.17,0.0,-1.0,0.0,3e-05]
[1780060398558,53.95,73039.36,0.0,-1.0,0.0,3e-05]
[1780060399417,53.95,73040.35,0.0,-1.0,0.0,3e-05]
[1780060400335,53.95,73040.99,0.0,-1.0,0.0,3e-05]
[1780060401526,53.95,73041.89,0.0,-1.0,0.0,3e-05]
[1780060403041,53.95,73042.51,0.0,-1.0,0.0,3e-05]
[1780060403962,53.95,73044.66,0.0,-1.0,0.0,3e-05]
[1780060405173,53.95,73048.05,0.0,-1.0,0.0,3e-05]
[1780060405976,53.95,73044.11,0.0,-1.0,0.0,3e-05]
[1780060406982,53.95,73047.32,0.0,-1.0,0.0,3e-05]
[1780060408997,53.95,73043.8,0.0,-1.0,0.0,3e-05]
[1780060410010,53.95,73043.24,0.0,-1.0,0.0,3e-05]
[1780060411011,53.95,73043.37,0.0,-1.0,0.0,3e-05]
[1780060412018,53.95,73038.51,0.0,-1.0,0.0,3e-05]
[1780060413025,53.95,73034.85,0.0,-1.0,0.0,3e-05]
[1780060414033,53.95,73039.61,0.0,-1.0,0.0,3e-05]
[1780060415039,53.95,73041.66,0.0,-1.0,0.0,3e-05]
[1780060417053,53.95,73041.87,0.0,-1.0,0.0,3e-05]
[1780060420236,53.95,73041.71,0.0,-1.0,0.0,3e-05]
[1780060420300,53.95,73043.15,0.0,-1.0,0.0,3e-05]
[1780060421081,53.95,73044.63,0.0,-1.0,0.0,3e-05]
[1780060425109,53.95,73045.26,0.0,-1.0,0.0,3e-05]
[1780060429137,53.95,73042.76,0.0,-1.0,0.0,3e-05]
[1780060430144,53.95,73041.32,0.0,-1.0,0.0,3e-05]
[1780060431151,53.95,73038.07,0.0,-1.0,0.0,3e-05]
[1780060432158,53.95,73033.78,0.0,-1.0,0.0,3e-05]
[1780060433165,53.95,73032.19,0.0,-1.0,0.0,3e-05]
[1780060434172,53.95,73030.08,0.0,-1.0,0.0,3e-05]
[1780060438200,53.95,73029.28,0.0,-1.0,0.0,3e-05]
[1780060442228,53.95,73028.43,0.0,-1.0,0.0,3e-05]
[1780060446256,53.95,73030.03,0.0,-1.0,0.0,3e-05]
[1780060447263,53.95,73031.68,0.0,-1.0,0.0,3e-05]
[1780060448270,53.95,73032.95,0.0,-1.0,0.0,3e-05]
[1780060449277,53.95,73032.1,0.0,-1.0,0.0,3e-05]
[1780060450284,53.95,73030.75,0.0,-1.0,0.0,3e-05]
[1780060452299,53.95,73032.64,0.0,-1.0,0.0,3e-05]
[1780060453728,53.95,73032.68,0.0,-1.0,0.0,3e-05]
[1780060454238,53.95,73032.68,0.0,-1.0,0.0,3e-05]
[1780060454313,53.95,73024.4,0.0,-1.0,0.0,3e-05]
[1780060455320,53.95,73022.19,0.0,-1.0,0.0,3e-05]
[1780060458341,53.95,73021.49,0.0,-1.0,0.0,3e-05]
[1780060459348,53.95,73022.18,0.0,-1.0,0.0,3e-05]
[1780060461362,53.95,73023.24,0.0,-1.0,0.0,3e-05]
[1780060462372,53.95,73009.31,0.0,-1.0,0.0,3e-05]
[1780060463378,53.95,72999.79,0.0,-1.0,0.0,3e-05]
[1780060464609,53.95,73002.82,0.0,-1.0,0.0,3e-05]
[1780060465396,53.95,73007.83,0.0,-1.0,0.0,3e-05]
[1780060466000,53.95,73007.83,0.0,-1.0,0.0,3e-05]
[1780060466403,53.95,73010.0,0.0,-1.0,0.0,3e-05]
[1780060471438,53.95,73010.52,0.0,-1.0,0.0,3e-05]
[1780060472445,53.95,73009.73,0.0,-1.0,0.0,3e-05]
[1780060476473,53.95,73006.27,0.0,-1.0,0.0,3e-05]
[1780060477480,53.95,73005.07,0.0,-1.0,0.0,3e-05]
[1780060479494,53.95,73004.07,0.0,-1.0,0.0,3e-05]
[1780060481508,53.95,73005.26,0.0,-1.0,0.0,3e-05]
[1780060482515,53.95,73007.07,0.0,-1.0,0.0,3e-05]
[1780060483522,53.95,73007.61,0.0,-1.0,0.0,3e-05]
[1780060485535,53.95,73009.28,0.0,-1.0,0.0,3e-05]
[1780060487550,53.95,73011.96,0.0,-1.0,0.0,3e-05]
[1780060488557,53.95,73013.14,0.0,-1.0,0.0,3e-05]
[1780060490571,53.95,73014.09,0.0,-1.0,0.0,3e-05]
[1780060491578,53.95,73017.36,0.0,-1.0,0.0,3e-05]
[1780060492585,53.95,73018.39,0.0,-1.0,0.0,3e-05]
[1780060493592,53.95,73019.2,0.0,-1.0,0.0,3e-05]
[1780060494599,53.95,73018.62,0.0,-1.0,0.0,3e-05]
[1780060498627,53.95,73019.57,0.0,-1.0,0.0,3e-05]
[1780060499634,53.95,73029.15,0.0,-1.0,0.0,3e-05]
[1780060500642,53.95,73028.9,0.0,-1.0,0.0,3e-05]
[1780060501648,53.95,73028.3,0.0,-1.0,0.0,3e-05]
[1780060502655,53.95,73026.83,0.0,-1.0,0.0,3e-05]
[1780060505676,53.95,73022.68,0.0,-1.0,0.0,3e-05]
[1780060506683,53.95,73021.91,0.0,-1.0,0.0,3e-05]
[1780060508707,53.95,73014.64,0.0,-1.0,0.0,3e-05]
[1780060509714,53.95,73015.3,0.0,-1.0,0.0,3e-05]
[1780060510721,53.95,73012.11,0.0,-1.0,0.0,3e-05]
[1780060513742,53.95,73013.09,0.0,-1.0,0.0,3e-05]
[1780060514749,53.95,73019.55,0.0,-1.0,0.0,3e-05]
[1780060515757,53.95,73023.68,0.0,-1.0,0.0,3e-05]
[1780060516766,53.95,73027.09,0.0,-1.0,0.0,3e-05]
[1780060517770,53.95,73028.1,0.0,-1.0,0.0,3e-05]
[1780060518777,53.95,73029.76,0.0,-1.0,0.0,3e-05]
[1780060520792,53.95,73034.01,0.0,-1.0,0.0,3e-05]
[1780060521799,53.95,73035.37,0.0,-1.0,0.0,3e-05]
[1780060525828,53.95,73036.26,0.0,-1.0,0.0,3e-05]
[1780060527204,53.95,73035.36,0.0,-1.0,0.0,3e-05]
[1780060530863,53.95,73032.51,0.0,-1.0,0.0,3e-05]
[1780060531870,53.95,73028.41,0.0,-1.0,0.0,3e-05]
[1780060532877,53.95,73027.12,0.0,-1.0,0.0,3e-05]
[1780060534891,53.95,73028.15,0.0,-1.0,0.0,3e-05]
[1780060535899,53.95,73027.6,0.0,-1.0,0.0,3e-05]
[1780060540934,53.95,73027.91,0.0,-1.0,0.0,3e-05]
[1780060544962,53.95,73028.47,0.0,-1.0,0.0,3e-05]
[1780060545969,53.95,73029.29,0.0,-1.0,0.0,3e-05]
[1780060546976,53.95,73029.94,0.0,-1.0,0.0,3e-05]
[1780060547983,53.95,73029.23,0.0,-1.0,0.0,3e-05]
[1780060548990,53.95,73018.68,0.0,-1.0,0.0,3e-05]
[1780060549998,53.95,73016.74,0.0,-1.0,0.0,3e-05]
[1780060551005,53.95,73022.61,0.0,-1.0,0.0,3e-05]
[1780060552014,53.95,73024.06,0.0,-1.0,0.0,3e-05]
[1780060553021,53.95,73021.31,0.0,-1.0,0.0,3e-05]
[1780060554028,53.95,73019.9,0.0,-1.0,0.0,3e-05]
[1780060557049,53.95,73027.92,0.0,-1.0,0.0,3e-05]
[1780060558057,53.95,73033.42,0.0,-1.0,0.0,3e-05]
[1780060559064,53.95,73034.36,0.0,-1.0,0.0,3e-05]
[1780060560071,53.95,73033.69,0.0,-1.0,0.0,3e-05]
[1780060561078,53.95,73032.79,0.0,-1.0,0.0,3e-05]
[1780060562094,53.95,73030.28,0.0,-1.0,0.0,3e-05]
[1780060563097,53.95,73017.33,0.0,-1.0,0.0,3e-05]
[1780060564104,53.95,73017.66,0.0,-1.0,0.0,3e-05]
[1780060565111,53.95,73014.9,0.0,-1.0,0.0,3e-05]
[1780060566118,53.95,73007.93,0.0,-1.0,0.0,3e-05]
[1780060567125,53.95,73006.37,0.0,-1.0,0.0,3e-05]
[1780060568132,53.95,73004.57,0.0,-1.0,0.0,3e-05]
[1780060569139,53.95,73005.87,0.0,-1.0,0.0,3e-05]
[1780060571153,53.95,73005.06,0.0,-1.0,0.0,3e-05]
[1780060572160,53.95,73001.64,0.0,-1.0,0.0,3e-05]
[1780060573167,53.95,73002.18,0.0,-1.0,0.0,3e-05]
[1780060574174,53.95,73004.07,0.0,-1.0,0.0,3e-05]
[1780060575181,53.95,73005.39,0.0,-1.0,0.0,3e-05]
[1780060576799,53.95,73010.91,0.0,-1.0,0.0,3e-05]
[1780060577195,53.95,73012.32,0.0,-1.0,0.0,3e-05]
[1780060578202,53.95,73012.88,0.0,-1.0,0.0,3e-05]
[1780060579209,53.95,73016.77,0.0,-1.0,0.0,3e-05]
[1780060581223,53.95,73016.17,0.0,-1.0,0.0,3e-05]
[1780060584244,53.95,73015.6,0.0,-1.0,0.0,3e-05]
[1780060586258,53.95,73016.24,0.0,-1.0,0.0,3e-05]
[1780060591293,53.95,73015.74,0.0,-1.0,0.0,3e-05]
[1780060596328,53.95,73015.73,0.0,-1.0,0.0,3e-05]
[1780060597336,53.95,73016.73,0.0,-1.0,0.0,3e-05]
[1780060599349,53.95,73015.61,0.0,-1.0,0.0,3e-05]
[1780060600356,53.95,73016.18,0.0,-1.0,0.0,3e-05]
[1780060603377,53.95,73011.49,0.0,-1.0,0.0,3e-05]
[1780060604384,53.95,73010.83,0.0,-1.0,0.0,3e-05]
[1780060607405,53.95,73010.22,0.0,-1.0,0.0,3e-05]
[1780060610426,53.95,73014.41,0.0,-1.0,0.0,3e-05]
[1780060611432,53.95,73019.07,0.0,-1.0,0.0,3e-05]
[1780060613693,53.95,73019.37,0.0,-1.0,0.0,3e-05]
[1780060613699,53.95,73020.18,0.0,-1.0,0.0,3e-05]
[1780060614226,53.95,73020.18,0.0,-1.0,0.0,3e-05]
[1780060614454,53.95,73020.48,0.0,-1.0,0.0,3e-05]
[1780060620536,53.95,73020.56,0.0,-1.0,0.0,3e-05]
[1780060620716,53.95,73020.56,0.0,-1.0,0.0,3e-05]
[1780060620755,53.95,73020.56,0.0,-1.0,0.0,3e-05]
[1780060624524,53.95,73014.57,0.0,-1.0,0.0,3e-05]
[1780060625531,53.95,73012.89,0.0,-1.0,0.0,3e-05]
[1780060626538,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627016,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627107,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627219,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627445,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627465,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627718,53.95,73015.06,0.0,-1.0,0.0,3e-05]
[1780060627751,53.95,73015.23,0.0,-1.0,0.0,3e-05]
[1780060633589,53.95,73015.81,0.0,-1.0,0.0,3e-05]
[1780060635229,53.95,73015.38,0.0,-1.0,0.0,3e-05]
[1780060635306,53.95,73015.38,0.0,-1.0,0.0,3e-05]
[1780060635471,53.95,73015.38,0.0,-1.0,0.0,3e-05]
[1780060636248,53.95,73015.35,0.0,-1.0,0.0,3e-05]
[1780060636403,53.95,73015.35,0.0,-1.0,0.0,3e-05]
[1780060636468,53.95,73015.35,0.0,-1.0,0.0,3e-05]
[1780060636610,53.95,73015.4,0.0,-1.0,0.0,3e-05]
[1780060639633,53.95,73020.65,0.0,-1.0,0.0,3e-05]
[1780060640643,53.95,73029.16,0.0,-1.0,0.0,3e-05]
[1780060641650,53.95,73035.8,0.0,-1.0,0.0,3e-05]
[1780060642657,53.95,73036.35,0.0,-1.0,0.0,3e-05]
[1780060647692,53.95,73036.32,0.0,-1.0,0.0,3e-05]
[1780060649708,53.95,73034.6,0.0,-1.0,0.0,3e-05]
[1780060650713,53.95,73026.18,0.0,-1.0,0.0,3e-05]
[1780060651720,53.95,73019.84,0.0,-1.0,0.0,3e-05]
[1780060652730,53.95,73021.31,0.0,-1.0,0.0,3e-05]
[1780060653737,53.95,73030.47,0.0,-1.0,0.0,3e-05]
[1780060654745,53.95,73033.94,0.0,-1.0,0.0,3e-05]
[1780060655516,53.95,73033.94,0.0,-1.0,0.0,3e-05]
[1780060655602,53.95,73033.94,0.0,-1.0,0.0,3e-05]
[1780060655729,53.95,73033.94,0.0,-1.0,0.0,3e-05]
[1780060656160,53.95,73035.22,0.0,-1.0,0.0,3e-05]
[1780060656218,53.95,73035.22,0.0,-1.0,0.0,3e-05]
[1780060656286,53.95,73035.22,0.0,-1.0,0.0,3e-05]
[1780060656466,53.95,73035.22,0.0,-1.0,0.0,3e-05]
[1780060656759,53.95,73031.86,0.0,-1.0,0.0,3e-05]
[1780060657765,53.95,73028.92,0.0,-1.0,0.0,3e-05]
[1780060658874,53.95,73028.92,0.0,-1.0,0.0,3e-05]
[1780060658908,53.95,73024.84,0.0,-1.0,0.0,3e-05]
[1780060658957,53.95,73024.84,0.0,-1.0,0.0,3e-05]
[1780060658966,53.95,73024.84,0.0,-1.0,0.0,3e-05]
[1780060659780,53.95,73023.32,0.0,-1.0,0.0,3e-05]
[1780060664176,53.95,73023.28,0.0,-1.0,0.0,3e-05]
[1780060664185,53.95,73023.28,0.0,-1.0,0.0,3e-05]
[1780060664217,53.95,73023.28,0.0,-1.0,0.0,3e-05]
[1780060664815,53.95,73023.11,0.0,-1.0,0.0,3e-05]
[1780060669850,53.95,73023.17,0.0,-1.0,0.0,3e-05]
[1780060671740,53.95,73024.31,0.0,-1.0,0.0,3e-05]
[1780060671827,53.95,73024.31,0.0,-1.0,0.0,3e-05]
[1780060671972,53.95,73024.42,0.0,-1.0,0.0,3e-05]
[1780060675034,53.95,73025.34,0.0,-1.0,0.0,3e-05]
[1780060675103,53.95,73025.34,0.0,-1.0,0.0,3e-05]
[1780060675217,53.95,73025.34,0.0,-1.0,0.0,3e-05]
[1780060675722,53.95,73025.34,0.0,-1.0,0.0,3e-05]
[1780060675865,53.95,73025.34,0.0,-1.0,0.0,3e-05]
[1780060675893,53.95,73027.39,0.0,-1.0,0.0,3e-05]
[1780060675968,53.95,73027.39,0.0,-1.0,0.0,3e-05]
[1780060676901,53.95,73029.04,0.0,-1.0,0.0,3e-05]
[1780060678915,53.95,73030.81,0.0,-1.0,0.0,3e-05]
[1780060681931,53.95,73029.84,0.0,-1.0,0.0,3e-05]
[1780060681966,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060681981,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060682223,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060682439,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060682468,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060682563,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060682722,53.95,73028.82,0.0,-1.0,0.0,3e-05]
[1780060682943,53.95,73029.0,0.0,-1.0,0.0,3e-05]
[1780060687977,53.95,73029.92,0.0,-1.0,0.0,3e-05]
[1780060693969,53.95,73029.65,0.0,-1.0,0.0,3e-05]
[1780060694171,53.95,73029.65,0.0,-1.0,0.0,3e-05]
[1780060694217,53.95,73029.65,0.0,-1.0,0.0,3e-05]
[1780060695764,53.95,73029.69,0.0,-1.0,0.0,3e-05]
[1780060695834,53.95,73029.69,0.0,-1.0,0.0,3e-05]
[1780060695967,53.95,73029.69,0.0,-1.0,0.0,3e-05]
[1780060695923,53.95,73029.3,0.0,-1.0,0.0,3e-05]
[1780060699992,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700061,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700217,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700347,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700558,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700603,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700717,53.95,73030.6,0.0,-1.0,0.0,3e-05]
[1780060700805,53.95,73031.5,0.0,-1.0,0.0,3e-05]
[1780060702216,53.95,73030.55,0.0,-1.0,0.0,3e-05]
[1780060702374,53.95,73030.55,0.0,-1.0,0.0,3e-05]
[1780060704217,53.95,73030.77,0.0,-1.0,0.0,3e-05]
[1780060704344,53.95,73030.77,0.0,-1.0,0.0,3e-05]
[1780060707642,53.95,73030.49,0.0,-1.0,0.0,3e-05]
[1780060707720,53.95,73030.49,0.0,-1.0,0.0,3e-05]
[1780060707965,53.95,73030.49,0.0,-1.0,0.0,3e-05]
[1780060707850,53.95,73024.55,0.0,-1.0,0.0,3e-05]
[1780060708372,53.95,73024.55,0.0,-1.0,0.0,3e-05]
[1780060708467,53.95,73024.55,0.0,-1.0,0.0,3e-05]
[1780060708526,53.95,73024.55,0.0,-1.0,0.0,3e-05]
[1780060708721,53.95,73024.55,0.0,-1.0,0.0,3e-05]
[1780060708734,53.95,73023.82,0.0,-1.0,0.0,3e-05]
[1780060711140,53.95,73024.52,0.0,-1.0,0.0,3e-05]
[1780060712657,53.95,73024.52,0.0,-1.0,0.0,3e-05]
[1780060712717,53.95,73024.52,0.0,-1.0,0.0,3e-05]
[1780060712787,53.95,73024.52,0.0,-1.0,0.0,3e-05]
[1780060712968,53.95,73024.52,0.0,-1.0,0.0,3e-05]
[1780060715828,53.95,73023.76,0.0,-1.0,0.0,3e-05]
[1780060715957,53.95,73023.76,0.0,-1.0,0.0,3e-05]
[1780060715968,53.95,73023.76,0.0,-1.0,0.0,3e-05]
[1780060715923,53.95,73023.76,0.0,-1.0,0.0,3e-05]
[1780060716175,53.95,73025.16,0.0,-1.0,0.0,3e-05]
[1780060718547,53.95,73025.02,0.0,-1.0,0.0,3e-05]
[1780060718648,53.95,73025.02,0.0,-1.0,0.0,3e-05]
[1780060718717,53.95,73025.02,0.0,-1.0,0.0,3e-05]
[1780060720593,53.95,73026.41,0.0,-1.0,0.0,3e-05]
[1780060720719,53.95,73026.41,0.0,-1.0,0.0,3e-05]
[1780060720726,53.95,73026.41,0.0,-1.0,0.0,3e-05]
[1780060720969,53.95,73026.41,0.0,-1.0,0.0,3e-05]
[1780060720816,53.95,73025.81,0.0,-1.0,0.0,3e-05]
[1780060721210,53.95,73024.23,0.0,-1.0,0.0,3e-05]
[1780060723224,53.95,73025.64,0.0,-1.0,0.0,3e-05]
[1780060724550,53.95,73025.64,0.0,-1.0,0.0,3e-05]
[1780060724576,53.95,73025.64,0.0,-1.0,0.0,3e-05]
[1780060724718,53.95,73025.64,0.0,-1.0,0.0,3e-05]
[1780060724855,53.95,73025.64,0.0,-1.0,0.0,3e-05]
[1780060726845,53.95,73024.11,0.0,-1.0,0.0,3e-05]
[1780060726954,53.95,73024.11,0.0,-1.0,0.0,3e-05]
[1780060726966,53.95,73024.11,0.0,-1.0,0.0,3e-05]
[1780060726990,53.95,73024.04,0.0,-1.0,0.0,3e-05]
[1780060727251,53.95,73028.85,0.0,-1.0,0.0,3e-05]
[1780060728208,53.95,73028.85,0.0,-1.0,0.0,3e-05]
[1780060728216,53.95,73028.85,0.0,-1.0,0.0,3e-05]
[1780060728453,53.95,73028.85,0.0,-1.0,0.0,3e-05]
[1780060730217,53.95,73029.91,0.0,-1.0,0.0,3e-05]
[1780060730405,53.95,73029.91,0.0,-1.0,0.0,3e-05]
[1780060731737,53.95,73029.91,0.0,-1.0,0.0,3e-05]
[1780060731885,53.95,73029.91,0.0,-1.0,0.0,3e-05]
[1780060731966,53.95,73029.91,0.0,-1.0,0.0,3e-05]
[1780060731923,53.95,73031.19,0.0,-1.0,0.0,3e-05]
[1780060734216,53.95,73031.54,0.0,-1.0,0.0,3e-05]
[1780060734324,53.95,73031.54,0.0,-1.0,0.0,3e-05]
[1780060734420,53.95,73028.2,0.0,-1.0,0.0,3e-05]
[1780060735943,53.95,73028.2,0.0,-1.0,0.0,3e-05]
[1780060735969,53.95,73028.2,0.0,-1.0,0.0,3e-05]
[1780060735309,53.95,73026.21,0.0,-1.0,0.0,3e-05]
[1780060736119,53.95,73026.21,0.0,-1.0,0.0,3e-05]
[1780060736218,53.95,73026.21,0.0,-1.0,0.0,3e-05]
[1780060736299,53.95,73026.21,0.0,-1.0,0.0,3e-05]
[1780060736316,53.95,73024.78,0.0,-1.0,0.0,3e-05]
[1780060738330,53.95,73026.07,0.0,-1.0,0.0,3e-05]
[1780060739866,53.95,73026.07,0.0,-1.0,0.0,3e-05]
[1780060739917,53.95,73026.07,0.0,-1.0,0.0,3e-05]
[1780060739965,53.95,73026.07,0.0,-1.0,0.0,3e-05]
[1780060739949,53.95,73018.88,0.0,-1.0,0.0,3e-05]
[1780060740616,53.95,73018.88,0.0,-1.0,0.0,3e-05]
[1780060740679,53.95,73018.88,0.0,-1.0,0.0,3e-05]
[1780060740717,53.95,73018.88,0.0,-1.0,0.0,3e-05]
[1780060740818,53.95,73016.88,0.0,-1.0,0.0,3e-05]
[1780060742358,53.95,73018.16,0.0,-1.0,0.0,3e-05]
[1780060747393,53.95,73017.71,0.0,-1.0,0.0,3e-05]
[1780060748831,53.95,73017.71,0.0,-1.0,0.0,3e-05]
[1780060748951,53.95,73017.71,0.0,-1.0,0.0,3e-05]
[1780060748966,53.95,73017.71,0.0,-1.0,0.0,3e-05]
[1780060749204,53.95,73018.16,0.0,-1.0,0.0,3e-05]
[1780060749216,53.95,73018.16,0.0,-1.0,0.0,3e-05]
[1780060749331,53.95,73018.16,0.0,-1.0,0.0,3e-05]
[1780060749471,53.95,73018.16,0.0,-1.0,0.0,3e-05]
[1780060749542,53.95,73019.36,0.0,-1.0,0.0,3e-05]
[1780060751422,53.95,73017.24,0.0,-1.0,0.0,3e-05]
[1780060758471,53.95,73016.6,0.0,-1.0,0.0,3e-05]
[1780060760536,53.95,73016.6,0.0,-1.0,0.0,3e-05]
[1780060760652,53.95,73016.6,0.0,-1.0,0.0,3e-05]
[1780060760716,53.95,73016.6,0.0,-1.0,0.0,3e-05]
[1780060760869,53.95,73016.6,0.0,-1.0,0.0,3e-05]
[1780060761006,53.95,73016.6,0.0,-1.0,0.0,3e-05]
[1780060761080,53.95,73016.7,0.0,-1.0,0.0,3e-05]
[1780060761217,53.95,73016.7,0.0,-1.0,0.0,3e-05]
[1780060761493,53.95,73017.07,0.0,-1.0,0.0,3e-05]
[1780060762499,53.95,73019.27,0.0,-1.0,0.0,3e-05]
[1780060763506,53.95,73020.63,0.0,-1.0,0.0,3e-05]
[1780060764219,53.95,73020.63,0.0,-1.0,0.0,3e-05]
[1780060764354,53.95,73020.63,0.0,-1.0,0.0,3e-05]
[1780060765619,53.95,73020.23,0.0,-1.0,0.0,3e-05]
[1780060765689,53.95,73020.23,0.0,-1.0,0.0,3e-05]
[1780060765727,53.95,73020.23,0.0,-1.0,0.0,3e-05]
[1780060765773,53.95,73020.88,0.0,-1.0,0.0,3e-05]
[1780060766527,53.95,73015.27,0.0,-1.0,0.0,3e-05]
[1780060768011,53.95,73015.27,0.0,-1.0,0.0,3e-05]
[1780060767534,53.95,73012.93,0.0,-1.0,0.0,3e-05]
[1780060768076,53.95,73012.93,0.0,-1.0,0.0,3e-05]
[1780060768217,53.95,73012.93,0.0,-1.0,0.0,3e-05]
[1780060768393,53.95,73012.93,0.0,-1.0,0.0,3e-05]
[1780060769548,53.95,73010.37,0.0,-1.0,0.0,3e-05]
[1780060770219,53.95,73010.37,0.0,-1.0,0.0,3e-05]
[1780060770341,53.95,73010.37,0.0,-1.0,0.0,3e-05]
[1780060771562,53.95,73010.49,0.0,-1.0,0.0,3e-05]
[1780060772317,53.95,73010.49,0.0,-1.0,0.0,3e-05]
[1780060772440,53.95,73010.49,0.0,-1.0,0.0,3e-05]
[1780060772465,53.95,73010.49,0.0,-1.0,0.0,3e-05]
[1780060772569,53.95,73010.7,0.0,-1.0,0.0,3e-05]
[1780060774220,53.95,73010.87,0.0,-1.0,0.0,3e-05]
[1780060774378,53.95,73010.87,0.0,-1.0,0.0,3e-05]
[1780060778218,53.95,73010.97,0.0,-1.0,0.0,3e-05]
[1780060778395,53.95,73010.97,0.0,-1.0,0.0,3e-05]
[1780060779618,53.95,73015.22,0.0,-1.0,0.0,3e-05]
[1780060781332,53.95,73015.62,0.0,-1.0,0.0,3e-05]
[1780060781343,53.95,73015.62,0.0,-1.0,0.0,3e-05]
[1780060781466,53.95,73015.62,0.0,-1.0,0.0,3e-05]
[1780060781632,53.95,73014.34,0.0,-1.0,0.0,3e-05]
[1780060782219,53.95,73014.34,0.0,-1.0,0.0,3e-05]
[1780060782275,53.95,73014.34,0.0,-1.0,0.0,3e-05]
[1780060786221,53.95,73014.38,0.0,-1.0,0.0,3e-05]
[1780060786354,53.95,73014.38,0.0,-1.0,0.0,3e-05]
[1780060788218,53.95,73014.17,0.0,-1.0,0.0,3e-05]
[1780060788261,53.95,73014.17,0.0,-1.0,0.0,3e-05]
[1780060790221,53.95,73014.15,0.0,-1.0,0.0,3e-05]
[1780060790387,53.95,73014.15,0.0,-1.0,0.0,3e-05]
[1780060793851,53.95,73013.34,0.0,-1.0,0.0,3e-05]
[1780060793915,53.95,73013.34,0.0,-1.0,0.0,3e-05]
[1780060793966,53.95,73013.34,0.0,-1.0,0.0,3e-05]
[1780060794063,53.95,73013.34,0.0,-1.0,0.0,3e-05]
[1780060794220,53.95,73013.34,0.0,-1.0,0.0,3e-05]
[1780060794273,53.95,73013.34,0.0,-1.0,0.0,3e-05]
[1780060797744,53.95,73014.99,0.0,-1.0,0.0,3e-05]
[1780060798221,53.95,73014.99,0.0,-1.0,0.0,3e-05]
[1780060798490,53.95,73014.99,0.0,-1.0,0.0,3e-05]
[1780060800221,53.95,73015.41,0.0,-1.0,0.0,3e-05]
[1780060800371,53.95,73015.41,0.0,-1.0,0.0,3e-05]
[1780060802220,53.95,73015.35,0.0,-1.0,0.0,3e-05]
[1780060802362,53.95,73015.35,0.0,-1.0,0.0,3e-05]
[1780060806219,53.95,73015.45,0.0,-1.0,0.0,3e-05]
[1780060806355,53.95,73015.45,0.0,-1.0,0.0,3e-05]
[1780060808088,53.95,73015.41,0.0,-1.0,0.0,3e-05]
[1780060808147,53.95,73015.41,0.0,-1.0,0.0,3e-05]
[1780060808225,53.95,73015.41,0.0,-1.0,0.0,3e-05]
[1780060808822,53.95,73014.61,0.0,-1.0,0.0,3e-05]
[1780060813857,53.95,73014.67,0.0,-1.0,0.0,3e-05]
[1780060814437,53.95,73014.67,0.0,-1.0,0.0,3e-05]
[1780060814468,53.95,73014.67,0.0,-1.0,0.0,3e-05]
[1780060814525,53.95,73014.67,0.0,-1.0,0.0,3e-05]
[1780060814987,53.95,73014.67,0.0,-1.0,0.0,3e-05]
[1780060815049,53.95,73014.67,0.0,-1.0,0.0,3e-05]
[1780060815066,53.95,73014.11,0.0,-1.0,0.0,3e-05]
[1780060815217,53.95,73014.11,0.0,-1.0,0.0,3e-05]
[1780060817885,53.95,73012.9,0.0,-1.0,0.0,3e-05]
[1780060818220,53.95,73012.9,0.0,-1.0,0.0,3e-05]
[1780060818327,53.95,73012.9,0.0,-1.0,0.0,3e-05]
[1780060820883,53.95,73013.52,0.0,-1.0,0.0,3e-05]
[1780060820966,53.95,73013.52,0.0,-1.0,0.0,3e-05]
[1780060820992,53.95,73013.52,0.0,-1.0,0.0,3e-05]
[1780060821035,53.95,73015.15,0.0,-1.0,0.0,3e-05]
[1780060822217,53.95,73015.18,0.0,-1.0,0.0,3e-05]
[1780060822351,53.95,73015.18,0.0,-1.0,0.0,3e-05]
[1780060824217,53.95,73015.49,0.0,-1.0,0.0,3e-05]
[1780060824408,53.95,73015.49,0.0,-1.0,0.0,3e-05]
[1780060824939,53.95,73017.63,0.0,-1.0,0.0,3e-05]
[1780060826183,53.95,73016.66,0.0,-1.0,0.0,3e-05]
[1780060826218,53.95,73016.66,0.0,-1.0,0.0,3e-05]
[1780060826373,53.95,73016.66,0.0,-1.0,0.0,3e-05]
[1780060827007,53.95,73016.66,0.0,-1.0,0.0,3e-05]
[1780060827121,53.95,73016.66,0.0,-1.0,0.0,3e-05]
[1780060827858,53.95,73017.56,0.0,-1.0,0.0,3e-05]
[1780060827966,53.95,73017.56,0.0,-1.0,0.0,3e-05]
[1780060827975,53.95,73017.56,0.0,-1.0,0.0,3e-05]
[1780060828018,53.95,73024.91,0.0,-1.0,0.0,3e-05]
[1780060828218,53.95,73024.91,0.0,-1.0,0.0,3e-05]
[1780060828971,53.95,73023.22,0.0,-1.0,0.0,3e-05]
[1780060831010,53.95,73023.33,0.0,-1.0,0.0,3e-05]
[1780060831016,53.95,73023.33,0.0,-1.0,0.0,3e-05]
[1780060831108,53.95,73012.79,0.0,-1.0,0.0,2e-05]
[1780060831215,53.95,73012.79,0.0,-1.0,0.0,2e-05]
[1780060831992,53.95,73011.79,0.0,-1.0,0.0,2e-05]
[1780060835416,53.95,73011.29,0.0,-1.0,0.0,2e-05]
[1780060835466,53.95,73011.29,0.0,-1.0,0.0,2e-05]
[1780060835525,53.95,73011.29,0.0,-1.0,0.0,2e-05]
[1780060835718,53.95,73011.29,0.0,-1.0,0.0,2e-05]
[1780060836023,53.95,73011.37,0.0,-1.0,0.0,2e-05]
[1780060838037,53.95,73012.55,0.0,-1.0,0.0,2e-05]
[1780060841061,53.95,73014.14,0.0,-1.0,0.0,2e-05]
[1780060841736,53.95,73014.14,0.0,-1.0,0.0,2e-05]
[1780060841868,53.95,73014.14,0.0,-1.0,0.0,2e-05]
[1780060841966,53.95,73014.14,0.0,-1.0,0.0,2e-05]
[1780060842114,53.95,73014.14,0.0,-1.0,0.0,2e-05]
[1780060842068,53.95,73014.92,0.0,-1.0,0.0,3e-05]
[1780060844216,53.95,73014.93,0.0,-1.0,0.0,3e-05]
[1780060844400,53.95,73014.93,0.0,-1.0,0.0,3e-05]
[1780060845089,53.95,73014.61,0.0,-1.0,0.0,3e-05]
[1780060848217,53.95,73014.17,0.0,-1.0,0.0,2e-05]
[1780060848486,53.95,73014.17,0.0,-1.0,0.0,2e-05]
[1780060849117,53.95,73013.91,0.0,-1.0,0.0,2e-05]
[1780060850218,53.95,73013.45,0.0,-1.0,0.0,2e-05]
[1780060850393,53.95,73013.45,0.0,-1.0,0.0,2e-05]
[1780060851131,53.95,73012.68,0.0,-1.0,0.0,2e-05]
[1780060852220,53.95,73012.4,0.0,-1.0,0.0,2e-05]
[1780060852326,53.95,73012.4,0.0,-1.0,0.0,2e-05]
[1780060853145,53.95,73012.56,0.0,-1.0,0.0,2e-05]
[1780060856217,53.95,73012.5,0.0,-1.0,0.0,2e-05]
[1780060856332,53.95,73012.5,0.0,-1.0,0.0,2e-05]
[1780060857173,53.95,73013.52,0.0,-1.0,0.0,2e-05]
[1780060860218,53.95,73013.03,0.0,-1.0,0.0,2e-05]
[1780060860366,53.95,73013.03,0.0,-1.0,0.0,2e-05]
[1780060860431,53.95,73013.42,0.0,-1.0,0.0,2e-05]
[1780060861780,53.95,73013.42,0.0,-1.0,0.0,2e-05]
[1780060861850,53.95,73013.53,0.0,-1.0,0.0,2e-05]
[1780060862905,53.95,73013.53,0.0,-1.0,0.0,2e-05]
[1780060862970,53.95,73022.72,0.0,-1.0,0.0,3e-05]
[1780060863215,53.95,73021.5,0.0,-1.0,0.0,3e-05]
[1780060864224,53.95,73021.5,0.0,-1.0,0.0,3e-05]
[1780060864415,53.95,73021.5,0.0,-1.0,0.0,3e-05]
[1780060864417,53.95,73021.61,0.0,-1.0,0.0,3e-05]
[1780060866219,53.95,73021.72,0.0,-1.0,0.0,3e-05]
[1780060866354,53.95,73021.72,0.0,-1.0,0.0,3e-05]
[1780060866454,53.95,73022.1,0.0,-1.0,0.0,3e-05]
[1780060867734,53.95,73022.1,0.0,-1.0,0.0,3e-05]
[1780060867862,53.95,73022.1,0.0,-1.0,0.0,3e-05]
[1780060867961,53.95,73021.51,0.0,-1.0,0.0,3e-05]
[1780060868250,53.95,73016.32,0.0,-1.0,0.0,3e-05]
[1780060869257,53.95,73015.31,0.0,-1.0,0.0,3e-05]
[1780060870220,53.95,73015.31,0.0,-1.0,0.0,3e-05]
[1780060870408,53.95,73015.31,0.0,-1.0,0.0,3e-05]
[1780060870509,53.95,73021.33,0.0,-1.0,0.0,3e-05]
[1780060872278,53.95,73017.34,0.0,-1.0,0.0,3e-05]
[1780060874219,53.95,73016.84,0.0,-1.0,0.0,3e-05]
[1780060874412,53.95,73016.84,0.0,-1.0,0.0,3e-05]
[1780060874470,53.95,73016.74,0.0,-1.0,0.0,3e-05]
[1780060878218,53.95,73016.36,0.0,-1.0,0.0,3e-05]
[1780060878350,53.95,73016.36,0.0,-1.0,0.0,3e-05]
[1780060878451,53.95,73015.72,0.0,-1.0,0.0,3e-05]
[1780060880335,53.95,73016.32,0.0,-1.0,0.0,3e-05]
[1780060881342,53.95,73017.51,0.0,-1.0,0.0,3e-05]
[1780060884363,53.95,73016.61,0.0,-1.0,0.0,3e-05]
[1780060889398,53.95,73016.57,0.0,-1.0,0.0,3e-05]
[1780060890724,53.95,73013.19,0.0,-1.0,0.0,2e-05]
[1780060891411,53.95,73011.15,0.0,-1.0,0.0,2e-05]
[1780060893426,53.95,73011.99,0.0,-1.0,0.0,2e-05]
[1780060895440,53.95,73012.84,0.0,-1.0,0.0,2e-05]
[1780060897454,53.95,73012.21,0.0,-1.0,0.0,2e-05]
[1780060899468,53.95,73011.45,0.0,-1.0,0.0,2e-05]
[1780060902489,53.95,73007.04,0.0,-1.0,0.0,2e-05]
[1780060905510,53.95,73006.38,0.0,-1.0,0.0,2e-05]
[1780060910545,53.95,73005.94,0.0,-1.0,0.0,2e-05]
[1780060912559,53.95,73001.95,0.0,-1.0,0.0,2e-05]
[1780060913566,53.95,73001.08,0.0,-1.0,0.0,2e-05]
[1780060915580,53.95,73002.56,0.0,-1.0,0.0,2e-05]
[1780060919608,53.95,73001.88,0.0,-1.0,0.0,2e-05]
[1780060921975,53.95,73001.51,0.0,-1.0,0.0,2e-05]
[1780060922075,53.95,72993.84,0.0,-1.0,0.0,2e-05]
[1780060922802,53.95,72984.08,0.0,-1.0,0.0,2e-05]
[1780060924076,53.95,72984.08,0.0,-1.0,0.0,2e-05]
[1780060924133,53.95,72978.26,0.0,-1.0,0.0,2e-05]
[1780060924643,53.95,72975.56,0.0,-1.0,0.0,2e-05]
[1780060925650,53.95,72972.75,0.0,-1.0,0.0,2e-05]
[1780060926657,53.95,72972.04,0.0,-1.0,0.0,2e-05]
[1780060928671,53.95,72967.29,0.0,-1.0,0.0,2e-05]
[1780060929678,53.95,72971.18,0.0,-1.0,0.0,2e-05]
[1780060933706,53.95,72973.74,0.0,-1.0,0.0,2e-05]
[1780060934713,53.95,72974.97,0.0,-1.0,0.0,2e-05]
[1780060935720,53.95,72977.17,0.0,-1.0,0.0,2e-05]
[1780060937735,53.95,72990.07,0.0,-1.0,0.0,2e-05]
[1780060938747,53.95,72994.6,0.0,-1.0,0.0,2e-05]
[1780060939753,53.95,73000.74,0.0,-1.0,0.0,2e-05]
[1780060944788,53.95,72995.74,0.0,-1.0,0.0,2e-05]
[1780060946801,53.95,72996.9,0.0,-1.0,0.0,2e-05]
[1780060947809,53.95,72995.96,0.0,-1.0,0.0,2e-05]
[1780060950840,53.95,72974.09,0.0,-1.0,0.0,2e-05]
[1780060951847,53.95,72968.01,0.0,-1.0,0.0,2e-05]
[1780060952854,53.95,72968.64,0.0,-1.0,0.0,2e-05]
[1780060954868,53.95,72969.82,0.0,-1.0,0.0,2e-05]
[1780060957900,53.95,72969.19,0.0,-1.0,0.0,2e-05]
[1780060958905,53.95,72967.98,0.0,-1.0,0.0,2e-05]
[1780060961924,53.95,72963.81,0.0,-1.0,0.0,2e-05]
[1780060962937,53.95,72962.17,0.0,-1.0,0.0,2e-05]
[1780060967086,53.95,72963.7,0.0,-1.0,0.0,2e-05]
[1780060967972,53.95,72965.0,0.0,-1.0,0.0,2e-05]
[1780060968979,53.95,72963.94,0.0,-1.0,0.0,2e-05]
[1780060969986,53.95,72969.15,0.0,-1.0,0.0,2e-05]
[1780060970993,53.95,72973.11,0.0,-1.0,0.0,2e-05]
[1780060973008,53.95,72974.58,0.0,-1.0,0.0,2e-05]
[1780060974017,53.95,72979.09,0.0,-1.0,0.0,2e-05]
[1780060975024,53.95,72980.72,0.0,-1.0,0.0,2e-05]
[1780060979052,53.95,72977.92,0.0,-1.0,0.0,2e-05]
[1780060980059,53.95,72976.77,0.0,-1.0,0.0,2e-05]
[1780060981066,53.95,72974.42,0.0,-1.0,0.0,2e-05]
[1780060983080,53.95,72970.59,0.0,-1.0,0.0,2e-05]
[1780060985094,53.95,72969.63,0.0,-1.0,0.0,2e-05]
[1780060986101,53.95,72967.96,0.0,-1.0,0.0,2e-05]
[1780060987108,53.95,72966.36,0.0,-1.0,0.0,2e-05]
[1780060989122,53.95,72965.11,0.0,-1.0,0.0,2e-05]
[1780060990129,53.95,72965.89,0.0,-1.0,0.0,2e-05]
[1780060991136,53.95,72964.54,0.0,-1.0,0.0,2e-05]
[1780060994158,53.95,72960.45,0.0,-1.0,0.0,2e-05]
[1780060995165,53.95,72958.66,0.0,-1.0,0.0,2e-05]
[1780060996172,53.95,72958.08,0.0,-1.0,0.0,2e-05]
[1780061001207,53.95,72958.15,0.0,-1.0,0.0,2e-05]
[1780061002218,53.95,72958.15,0.0,-1.0,0.0,2e-05]
[1780061002370,53.95,72957.86,0.0,-1.0,0.0,2e-05]
[1780061003221,53.95,72958.7,0.0,-1.0,0.0,2e-05]
[1780061004228,53.95,72955.92,0.0,-1.0,0.0,2e-05]
[1780061005235,53.95,72954.48,0.0,-1.0,0.0,2e-05]
[1780061007250,53.95,72953.62,0.0,-1.0,0.0,2e-05]
[1780061009264,53.95,72954.36,0.0,-1.0,0.0,2e-05]
[1780061010271,53.95,72955.56,0.0,-1.0,0.0,2e-05]
[1780061012284,53.95,72954.16,0.0,-1.0,0.0,2e-05]
[1780061013294,53.95,72952.49,0.0,-1.0,0.0,2e-05]
[1780061014305,53.95,72951.42,0.0,-1.0,0.0,2e-05]
[1780061015311,53.95,72949.16,0.0,-1.0,0.0,2e-05]
[1780061016318,53.95,72949.9,0.0,-1.0,0.0,2e-05]
[1780061018332,53.95,72950.46,0.0,-1.0,0.0,2e-05]
[1780061019343,53.95,72951.62,0.0,-1.0,0.0,2e-05]
[1780061021357,53.95,72950.94,0.0,-1.0,0.0,2e-05]
[1780061027399,53.95,72950.75,0.0,-1.0,0.0,2e-05]
[1780061028406,53.95,72950.15,0.0,-1.0,0.0,2e-05]
[1780061029413,53.95,72944.22,0.0,-1.0,0.0,2e-05]
[1780061030420,53.95,72941.58,0.0,-1.0,0.0,2e-05]
[1780061031427,53.95,72939.66,0.0,-1.0,0.0,2e-05]
[1780061032434,53.95,72943.95,0.0,-1.0,0.0,2e-05]
[1780061033441,53.95,72946.43,0.0,-1.0,0.0,2e-05]
[1780061036462,53.95,72945.71,0.0,-1.0,0.0,2e-05]
[1780061038476,53.95,72944.64,0.0,-1.0,0.0,2e-05]
[1780061039483,53.95,72943.45,0.0,-1.0,0.0,2e-05]
[1780061040490,53.95,72942.83,0.0,-1.0,0.0,2e-05]
[1780061041497,53.95,72943.37,0.0,-1.0,0.0,2e-05]
[1780061042506,53.95,72944.64,0.0,-1.0,0.0,2e-05]
[1780061044521,53.95,72945.19,0.0,-1.0,0.0,2e-05]
[1780061046534,53.95,72945.82,0.0,-1.0,0.0,2e-05]
[1780061048548,53.95,72945.17,0.0,-1.0,0.0,2e-05]
[1780061050562,53.95,72944.57,0.0,-1.0,0.0,2e-05]
[1780061051569,53.95,72944.03,0.0,-1.0,0.0,2e-05]
[1780061053583,53.95,72945.19,0.0,-1.0,0.0,2e-05]
[1780061054590,53.95,72945.79,0.0,-1.0,0.0,2e-05]
[1780061056604,53.95,72945.13,0.0,-1.0,0.0,2e-05]
[1780061060644,53.95,72935.04,0.0,-1.0,0.0,2e-05]
[1780061061642,53.95,72942.87,0.0,-1.0,0.0,2e-05]
[1780061062750,53.95,72942.87,0.0,-1.0,0.0,2e-05]
[1780061062772,53.95,72944.65,0.0,-1.0,0.0,2e-05]
[1780061064257,53.95,72944.65,0.0,-1.0,0.0,2e-05]
[1780061064306,53.95,72946.43,0.0,-1.0,0.0,2e-05]
[1780061065293,53.95,72943.37,0.0,-1.0,0.0,2e-05]
[1780061065673,53.95,72945.5,0.0,-1.0,0.0,2e-05]
[1780061066680,53.95,72946.02,0.0,-1.0,0.0,2e-05]
[1780061067687,53.95,72942.04,0.0,-1.0,0.0,2e-05]
[1780061068694,53.95,72940.07,0.0,-1.0,0.0,2e-05]
[1780061069701,53.95,72936.92,0.0,-1.0,0.0,2e-05]
[1780061070824,53.95,72930.79,0.0,-1.0,0.0,2e-05]
[1780061071715,53.95,72934.14,0.0,-1.0,0.0,2e-05]
[1780061072722,53.95,72935.29,0.0,-1.0,0.0,2e-05]
[1780061073729,53.95,72935.91,0.0,-1.0,0.0,2e-05]
[1780061077306,53.95,72936.67,0.0,-1.0,0.0,2e-05]
[1780061077757,53.95,72934.32,0.0,-1.0,0.0,2e-05]
[1780061078764,53.95,72932.91,0.0,-1.0,0.0,2e-05]
[1780061079774,53.95,72930.26,0.0,-1.0,0.0,2e-05]
[1780061080781,53.95,72929.4,0.0,-1.0,0.0,2e-05]
[1780061083802,53.95,72927.59,0.0,-1.0,0.0,2e-05]
[1780061084726,53.95,72927.59,0.0,-1.0,0.0,2e-05]
[1780061084809,53.95,72926.49,0.0,-1.0,0.0,2e-05]
[1780061085816,53.95,72925.52,0.0,-1.0,0.0,2e-05]
[1780061086823,53.95,72921.16,0.0,-1.0,0.0,2e-05]
[1780061087830,53.95,72914.62,0.0,-1.0,0.0,2e-05]
[1780061088838,53.95,72919.92,0.0,-1.0,0.0,2e-05]
[1780061090851,53.95,72919.34,0.0,-1.0,0.0,2e-05]
[1780061092865,53.95,72920.04,0.0,-1.0,0.0,2e-05]
[1780061093872,53.95,72919.07,0.0,-1.0,0.0,2e-05]
[1780061096344,53.95,72925.78,0.0,-1.0,0.0,2e-05]
[1780061097092,53.95,72928.26,0.0,-1.0,0.0,2e-05]
[1780061100477,53.95,72928.65,0.0,-1.0,0.0,2e-05]
[1780061101059,53.95,72928.65,0.0,-1.0,0.0,2e-05]
[1780061101093,53.95,72929.67,0.0,-1.0,0.0,2e-05]
[1780061101934,53.95,72914.43,0.0,-1.0,0.0,2e-05]
[1780061102941,53.95,72910.49,0.0,-1.0,0.0,2e-05]
[1780061103948,53.95,72900.91,0.0,-1.0,0.0,2e-05]
[1780061104955,53.95,72893.66,0.0,-1.0,0.0,2e-05]
[1780061105962,53.95,72889.91,0.0,-1.0,0.0,2e-05]
[1780061106468,53.95,72889.91,0.0,-1.0,0.0,2e-05]
[1780061106606,53.95,72889.91,0.0,-1.0,0.0,2e-05]
[1780061106969,53.95,72885.15,0.0,-1.0,0.0,2e-05]
[1780061107976,53.95,72876.61,0.0,-1.0,0.0,2e-05]
[1780061108983,53.95,72874.93,0.0,-1.0,0.0,2e-05]
[1780061109990,53.95,72871.94,0.0,-1.0,0.0,2e-05]
[1780061110997,53.95,72870.07,0.0,-1.0,0.0,2e-05]
[1780061113011,53.95,72875.59,0.0,-1.0,0.0,2e-05]
[1780061114018,53.95,72873.17,0.0,-1.0,0.0,2e-05]
[1780061115025,53.95,72877.41,0.0,-1.0,0.0,2e-05]
[1780061116032,53.95,72890.2,0.0,-1.0,0.0,2e-05]
[1780061117039,53.95,72892.05,0.0,-1.0,0.0,2e-05]
[1780061118046,53.95,72893.52,0.0,-1.0,0.0,2e-05]
[1780061121071,53.95,72901.0,0.0,-1.0,0.0,2e-05]
[1780061122078,53.95,72902.8,0.0,-1.0,0.0,2e-05]
[1780061122966,53.95,72902.8,0.0,-1.0,0.0,2e-05]
[1780061124092,53.95,72903.61,0.0,-1.0,0.0,2e-05]
[1780061125099,53.95,72905.83,0.0,-1.0,0.0,2e-05]
[1780061126106,53.95,72910.83,0.0,-1.0,0.0,2e-05]
[1780061127114,53.95,72909.85,0.0,-1.0,0.0,2e-05]
[1780061129128,53.95,72900.1,0.0,-1.0,0.0,2e-05]
[1780061130135,53.95,72894.53,0.0,-1.0,0.0,2e-05]
[1780061131142,53.95,72894.74,0.0,-1.0,0.0,2e-05]
[1780061134465,53.95,72894.42,0.0,-1.0,0.0,2e-05]
[1780061134183,53.95,72892.23,0.0,-1.0,0.0,2e-05]
[1780061135174,53.95,72888.98,0.0,-1.0,0.0,2e-05]
[1780061136181,53.95,72885.91,0.0,-1.0,0.0,2e-05]
[1780061137188,53.95,72882.8,0.0,-1.0,0.0,2e-05]
[1780061138194,53.95,72881.08,0.0,-1.0,0.0,2e-05]
[1780061139202,53.95,72880.14,0.0,-1.0,0.0,2e-05]
[1780061140209,53.95,72879.38,0.0,-1.0,0.0,2e-05]
[1780061141216,53.95,72878.26,0.0,-1.0,0.0,2e-05]
[1780061142223,53.95,72878.69,0.0,-1.0,0.0,2e-05]
[1780061143230,53.95,72877.1,0.0,-1.0,0.0,2e-05]
[1780061144237,53.95,72875.63,0.0,-1.0,0.0,2e-05]
[1780061145244,53.95,72873.1,0.0,-1.0,0.0,2e-05]
[1780061146251,53.95,72871.37,0.0,-1.0,0.0,2e-05]
[1780061147258,53.95,72872.05,0.0,-1.0,0.0,2e-05]
[1780061148265,53.95,72873.03,0.0,-1.0,0.0,2e-05]
[1780061149272,53.95,72879.5,0.0,-1.0,0.0,2e-05]
[1780061150285,53.95,72880.87,0.0,-1.0,0.0,2e-05]
[1780061151291,53.95,72881.99,0.0,-1.0,0.0,2e-05]
[1780061152298,53.95,72882.61,0.0,-1.0,0.0,2e-05]
[1780061156326,53.95,72883.67,0.0,-1.0,0.0,2e-05]
[1780061157333,53.95,72886.07,0.0,-1.0,0.0,2e-05]
[1780061158340,53.95,72889.09,0.0,-1.0,0.0,2e-05]
[1780061159347,53.95,72891.08,0.0,-1.0,0.0,2e-05]
[1780061161362,53.95,72886.51,0.0,-1.0,0.0,2e-05]
[1780061162369,53.95,72884.5,0.0,-1.0,0.0,2e-05]
[1780061164386,53.95,72883.56,0.0,-1.0,0.0,2e-05]
[1780061166397,53.95,72885.19,0.0,-1.0,0.0,2e-05]
[1780061167404,53.95,72889.12,0.0,-1.0,0.0,2e-05]
[1780061168411,53.95,72887.97,0.0,-1.0,0.0,2e-05]
[1780061171432,53.95,72888.54,0.0,-1.0,0.0,2e-05]
[1780061172439,53.95,72892.05,0.0,-1.0,0.0,2e-05]
[1780061176467,53.95,72893.63,0.0,-1.0,0.0,2e-05]
[1780061177474,53.95,72894.59,0.0,-1.0,0.0,2e-05]
[1780061178481,53.95,72893.51,0.0,-1.0,0.0,2e-05]
[1780061180496,53.95,72891.65,0.0,-1.0,0.0,2e-05]
[1780061183516,53.95,72892.26,0.0,-1.0,0.0,2e-05]
[1780061184524,53.95,72891.5,0.0,-1.0,0.0,2e-05]
[1780061185530,53.95,72889.49,0.0,-1.0,0.0,2e-05]
[1780061186538,53.95,72888.66,0.0,-1.0,0.0,2e-05]
[1780061187545,53.95,72889.12,0.0,-1.0,0.0,2e-05]
[1780061188552,53.95,72890.22,0.0,-1.0,0.0,2e-05]
[1780061189559,53.95,72888.58,0.0,-1.0,0.0,2e-05]
[1780061190567,53.95,72887.13,0.0,-1.0,0.0,2e-05]
[1780061192580,53.95,72885.15,0.0,-1.0,0.0,2e-05]
[1780061193587,53.95,72885.71,0.0,-1.0,0.0,2e-05]
[1780061194594,53.95,72886.4,0.0,-1.0,0.0,2e-05]
[1780061195601,53.95,72887.37,0.0,-1.0,0.0,2e-05]
[1780061196608,53.95,72889.44,0.0,-1.0,0.0,2e-05]
[1780061198622,53.95,72888.54,0.0,-1.0,0.0,2e-05]
[1780061199629,53.95,72887.47,0.0,-1.0,0.0,2e-05]
[1780061200636,53.95,72885.58,0.0,-1.0,0.0,2e-05]
[1780061204664,53.95,72886.38,0.0,-1.0,0.0,2e-05]
[1780061206678,53.95,72884.98,0.0,-1.0,0.0,2e-05]
[1780061211714,53.95,72885.2,0.0,-1.0,0.0,2e-05]
[1780061212721,53.95,72888.16,0.0,-1.0,0.0,2e-05]
[1780061213957,53.95,72888.16,0.0,-1.0,0.0,2e-05]
[1780061214012,53.95,72888.16,0.0,-1.0,0.0,2e-05]
[1780061214043,53.95,72891.89,0.0,-1.0,0.0,2e-05]
[1780061214736,53.95,72896.36,0.0,-1.0,0.0,2e-05]
[1780061216750,53.95,72897.11,0.0,-1.0,0.0,2e-05]
[1780061218764,53.95,72901.46,0.0,-1.0,0.0,2e-05]
[1780061219771,53.95,72902.36,0.0,-1.0,0.0,2e-05]
[1780061220778,53.95,72901.74,0.0,-1.0,0.0,2e-05]
[1780061223799,53.95,72902.66,0.0,-1.0,0.0,2e-05]
[1780061224809,53.95,72903.5,0.0,-1.0,0.0,2e-05]
[1780061225816,53.95,72904.31,0.0,-1.0,0.0,2e-05]
[1780061226823,53.95,72907.44,0.0,-1.0,0.0,2e-05]
[1780061227831,53.95,72908.55,0.0,-1.0,0.0,2e-05]
[1780061230852,53.95,72909.2,0.0,-1.0,0.0,2e-05]
[1780061233876,53.95,72913.32,0.0,-1.0,0.0,2e-05]
[1780061234880,53.95,72923.47,0.0,-1.0,0.0,2e-05]
[1780061235888,53.95,72924.85,0.0,-1.0,0.0,2e-05]
[1780061236894,53.95,72921.31,0.0,-1.0,0.0,2e-05]
[1780061237902,53.95,72920.82,0.0,-1.0,0.0,2e-05]
[1780061240922,53.95,72923.95,0.0,-1.0,0.0,2e-05]
[1780061241929,53.95,72925.39,0.0,-1.0,0.0,2e-05]
[1780061244950,53.95,72926.07,0.0,-1.0,0.0,2e-05]
[1780061245957,53.95,72927.9,0.0,-1.0,0.0,2e-05]
[1780061246964,53.95,72929.08,0.0,-1.0,0.0,2e-05]
[1780061247971,53.95,72929.9,0.0,-1.0,0.0,2e-05]
[1780061248978,53.95,72931.99,0.0,-1.0,0.0,2e-05]
[1780061251999,53.95,72930.18,0.0,-1.0,0.0,2e-05]
[1780061253006,53.95,72930.82,0.0,-1.0,0.0,2e-05]
[1780061254013,53.95,72931.69,0.0,-1.0,0.0,2e-05]
[1780061255020,53.95,72934.57,0.0,-1.0,0.0,2e-05]
[1780061257034,53.95,72935.23,0.0,-1.0,0.0,2e-05]
[1780061259048,53.95,72943.15,0.0,-1.0,0.0,2e-05]
[1780061260055,53.95,72947.42,0.0,-1.0,0.0,2e-05]
[1780061261064,53.95,72952.97,0.0,-1.0,0.0,2e-05]
[1780061262072,53.95,72960.55,0.0,-1.0,0.0,2e-05]
[1780061263079,53.95,72961.09,0.0,-1.0,0.0,2e-05]
[1780061264086,53.95,72962.89,0.0,-1.0,0.0,2e-05]
[1780061265093,53.95,72961.15,0.0,-1.0,0.0,2e-05]
[1780061266100,53.95,72964.48,0.0,-1.0,0.0,2e-05]
[1780061267107,53.95,72970.41,0.0,-1.0,0.0,2e-05]
[1780061268114,53.95,72978.97,0.0,-1.0,0.0,2e-05]
[1780061269121,53.95,72981.87,0.0,-1.0,0.0,2e-05]
[1780061270128,53.95,72984.57,0.0,-1.0,0.0,2e-05]
[1780061271135,53.95,72986.35,0.0,-1.0,0.0,2e-05]
[1780061272142,53.95,72987.25,0.0,-1.0,0.0,2e-05]
[1780061273149,53.95,72988.79,0.0,-1.0,0.0,2e-05]
[1780061274156,53.95,72976.53,0.0,-1.0,0.0,2e-05]
[1780061275163,53.95,72975.46,0.0,-1.0,0.0,2e-05]
[1780061276170,53.95,72980.21,0.0,-1.0,0.0,2e-05]
[1780061277177,53.95,72982.8,0.0,-1.0,0.0,2e-05]
[1780061278184,53.95,72984.03,0.0,-1.0,0.0,2e-05]
[1780061279191,53.95,72982.96,0.0,-1.0,0.0,2e-05]
[1780061280198,53.95,72979.97,0.0,-1.0,0.0,2e-05]
[1780061281207,53.95,72978.83,0.0,-1.0,0.0,2e-05]
[1780061282212,53.95,72974.98,0.0,-1.0,0.0,2e-05]
[1780061283578,53.95,72976.5,0.0,-1.0,0.0,2e-05]
[1780061285233,53.95,72975.05,0.0,-1.0,0.0,2e-05]
[1780061286240,53.95,72971.54,0.0,-1.0,0.0,2e-05]
[1780061289261,53.95,72966.7,0.0,-1.0,0.0,2e-05]
[1780061290268,53.95,72967.9,0.0,-1.0,0.0,2e-05]
[1780061291275,53.95,72974.59,0.0,-1.0,0.0,2e-05]
[1780061292282,53.95,72976.37,0.0,-1.0,0.0,2e-05]
[1780061293289,53.95,72974.07,0.0,-1.0,0.0,2e-05]
[1780061294296,53.95,72979.06,0.0,-1.0,0.0,2e-05]
[1780061296310,53.95,72974.8,0.0,-1.0,0.0,2e-05]
[1780061297317,53.95,72973.96,0.0,-1.0,0.0,2e-05]
[1780061298324,53.95,72971.41,0.0,-1.0,0.0,2e-05]
[1780061299332,53.95,72968.56,0.0,-1.0,0.0,2e-05]
[1780061300339,53.95,72967.95,0.0,-1.0,0.0,2e-05]
[1780061302353,53.95,72969.33,0.0,-1.0,0.0,2e-05]
[1780061307388,53.95,72968.84,0.0,-1.0,0.0,2e-05]
[1780061308395,53.95,72965.09,0.0,-1.0,0.0,2e-05]
[1780061309401,53.95,72962.18,0.0,-1.0,0.0,2e-05]
[1780061310409,53.95,72963.09,0.0,-1.0,0.0,2e-05]
[1780061311416,53.95,72963.56,0.0,-1.0,0.0,2e-05]
[1780061313430,53.95,72962.05,0.0,-1.0,0.0,2e-05]
[1780061315444,53.95,72958.25,0.0,-1.0,0.0,2e-05]
[1780061316451,53.95,72957.46,0.0,-1.0,0.0,2e-05]
[1780061318465,53.95,72960.62,0.0,-1.0,0.0,2e-05]
[1780061319472,53.95,72962.34,0.0,-1.0,0.0,2e-05]
[1780061320479,53.95,72963.25,0.0,-1.0,0.0,2e-05]
[1780061322494,53.95,72961.35,0.0,-1.0,0.0,2e-05]
[1780061323501,53.95,72960.02,0.0,-1.0,0.0,2e-05]
[1780061324508,53.95,72959.07,0.0,-1.0,0.0,2e-05]
[1780061325515,53.95,72957.61,0.0,-1.0,0.0,2e-05]
[1780061326522,53.95,72954.68,0.0,-1.0,0.0,2e-05]
[1780061327529,53.95,72953.62,0.0,-1.0,0.0,2e-05]
[1780061329543,53.95,72954.37,0.0,-1.0,0.0,2e-05]
[1780061331557,53.95,72953.55,0.0,-1.0,0.0,2e-05]
[1780061332564,53.95,72954.52,0.0,-1.0,0.0,2e-05]
[1780061333571,53.95,72953.34,0.0,-1.0,0.0,2e-05]
[1780061334587,53.95,72936.07,0.0,-1.0,0.0,2e-05]
[1780061335593,53.95,72930.84,0.0,-1.0,0.0,2e-05]
[1780061337607,53.95,72930.12,0.0,-1.0,0.0,2e-05]
[1780061342642,53.95,72932.19,0.0,-1.0,0.0,2e-05]
[1780061343651,53.95,72931.51,0.0,-1.0,0.0,2e-05]
[1780061346671,53.95,72930.45,0.0,-1.0,0.0,2e-05]
[1780061349693,53.95,72927.6,0.0,-1.0,0.0,2e-05]
[1780061352718,53.95,72928.34,0.0,-1.0,0.0,2e-05]
[1780061355739,53.95,72928.94,0.0,-1.0,0.0,2e-05]
[1780061360774,53.95,72928.65,0.0,-1.0,0.0,2e-05]
[1780061361781,53.95,72929.3,0.0,-1.0,0.0,2e-05]
[1780061365813,53.95,72929.8,0.0,-1.0,0.0,2e-05]
[1780061367826,53.95,72929.12,0.0,-1.0,0.0,2e-05]
[1780061369841,53.95,72927.37,0.0,-1.0,0.0,2e-05]
[1780061370848,53.95,72928.33,0.0,-1.0,0.0,2e-05]
[1780061371855,53.95,72929.2,0.0,-1.0,0.0,2e-05]
[1780061374876,53.95,72929.83,0.0,-1.0,0.0,2e-05]
[1780061375883,53.95,72930.91,0.0,-1.0,0.0,2e-05]
[1780061376891,53.95,72931.74,0.0,-1.0,0.0,2e-05]
[1780061378905,53.95,72930.76,0.0,-1.0,0.0,2e-05]
[1780061380918,53.95,72931.84,0.0,-1.0,0.0,2e-05]
[1780061381925,53.95,72930.02,0.0,-1.0,0.0,2e-05]
[1780061382932,53.95,72932.95,0.0,-1.0,0.0,2e-05]
[1780061383939,53.95,72960.97,0.0,-1.0,0.0,2e-05]
[1780061384945,53.95,72961.79,0.0,-1.0,0.0,2e-05]
[1780061385954,53.95,72962.99,0.0,-1.0,0.0,2e-05]
[1780061387974,53.95,72961.97,0.0,-1.0,0.0,2e-05]
[1780061388977,53.95,72961.36,0.0,-1.0,0.0,2e-05]
[1780061391998,53.95,72956.18,0.0,-1.0,0.0,2e-05]
[1780061393005,53.95,72957.28,0.0,-1.0,0.0,2e-05]
[1780061394012,53.95,72958.88,0.0,-1.0,0.0,2e-05]
[1780061395026,53.95,72964.08,0.0,-1.0,0.0,2e-05]
[1780061396033,53.95,72967.53,0.0,-1.0,0.0,2e-05]
[1780061397038,53.95,72966.09,0.0,-1.0,0.0,2e-05]
[1780061401074,53.95,72960.79,0.0,-1.0,0.0,2e-05]
[1780061402083,53.95,72955.95,0.0,-1.0,0.0,2e-05]
[1780061403090,53.95,72949.24,0.0,-1.0,0.0,2e-05]
[1780061404097,53.95,72950.48,0.0,-1.0,0.0,2e-05]
[1780061405107,53.95,72958.93,0.0,-1.0,0.0,2e-05]
[1780061406114,53.95,72964.3,0.0,-1.0,0.0,2e-05]
[1780061407123,53.95,72963.24,0.0,-1.0,0.0,2e-05]
[1780061408130,53.95,72946.96,0.0,-1.0,0.0,2e-05]
[1780061409138,53.95,72941.16,0.0,-1.0,0.0,2e-05]
[1780061410145,53.95,72940.38,0.0,-1.0,0.0,2e-05]
[1780061411152,53.95,72925.68,0.0,-1.0,0.0,2e-05]
[1780061412160,53.95,72912.33,0.0,-1.0,0.0,2e-05]
[1780061413167,53.95,72911.63,0.0,-1.0,0.0,2e-05]
[1780061414174,53.95,72919.6,0.0,-1.0,0.0,2e-05]
[1780061416188,53.95,72920.33,0.0,-1.0,0.0,2e-05]
[1780061417195,53.95,72919.37,0.0,-1.0,0.0,2e-05]
[1780061419209,53.95,72904.58,0.0,-1.0,0.0,2e-05]
[1780061420216,53.95,72897.55,0.0,-1.0,0.0,2e-05]
[1780061421223,53.95,72898.63,0.0,-1.0,0.0,2e-05]
[1780061422230,53.95,72900.88,0.0,-1.0,0.0,2e-05]
[1780061424244,53.95,72899.95,0.0,-1.0,0.0,2e-05]
[1780061425218,53.95,72899.95,0.0,-1.0,0.0,2e-05]
[1780061426262,53.95,72903.27,0.0,-1.0,0.0,2e-05]
[1780061427008,53.95,72903.27,0.0,-1.0,0.0,2e-05]
[1780061427270,53.95,72905.84,0.0,-1.0,0.0,2e-05]
[1780061429283,53.95,72908.37,0.0,-1.0,0.0,2e-05]
[1780061430291,53.95,72907.67,0.0,-1.0,0.0,2e-05]
[1780061432305,53.95,72906.72,0.0,-1.0,0.0,2e-05]
[1780061435326,53.95,72902.45,0.0,-1.0,0.0,2e-05]
[1780061436333,53.95,72898.13,0.0,-1.0,0.0,2e-05]
[1780061437340,53.95,72898.33,0.0,-1.0,0.0,2e-05]
[1780061438347,53.95,72897.14,0.0,-1.0,0.0,2e-05]
[1780061440361,53.95,72896.42,0.0,-1.0,0.0,2e-05]
[1780061441371,53.95,72894.12,0.0,-1.0,0.0,2e-05]
[1780061442379,53.95,72893.21,0.0,-1.0,0.0,2e-05]
[1780061443386,53.95,72899.38,0.0,-1.0,0.0,2e-05]
[1780061444812,53.95,72904.54,0.0,-1.0,0.0,2e-05]
[1780061445400,53.95,72898.3,0.0,-1.0,0.0,2e-05]
[1780061446407,53.95,72895.3,0.0,-1.0,0.0,2e-05]
[1780061447414,53.95,72893.97,0.0,-1.0,0.0,2e-05]
[1780061448421,53.95,72892.59,0.0,-1.0,0.0,2e-05]
[1780061449428,53.95,72893.13,0.0,-1.0,0.0,2e-05]
[1780061450435,53.95,72893.65,0.0,-1.0,0.0,2e-05]
[1780061451442,53.95,72895.88,0.0,-1.0,0.0,2e-05]
[1780061452449,53.95,72896.56,0.0,-1.0,0.0,2e-05]
[1780061455470,53.95,72896.11,0.0,-1.0,0.0,2e-05]
[1780061457484,53.95,72898.52,0.0,-1.0,0.0,2e-05]
[1780061459498,53.95,72897.95,0.0,-1.0,0.0,2e-05]
[1780061461518,53.95,72896.7,0.0,-1.0,0.0,2e-05]
[1780061462537,53.95,72890.46,0.0,-1.0,0.0,2e-05]
[1780061463537,53.95,72889.29,0.0,-1.0,0.0,2e-05]
[1780061464545,53.95,72891.23,0.0,-1.0,0.0,2e-05]
[1780061465552,53.95,72892.45,0.0,-1.0,0.0,2e-05]
[1780061466561,53.95,72893.18,0.0,-1.0,0.0,2e-05]
[1780061467569,53.95,72902.79,0.0,-1.0,0.0,2e-05]
[1780061468575,53.95,72901.58,0.0,-1.0,0.0,2e-05]
[1780061469582,53.95,72895.74,0.0,-1.0,0.0,2e-05]
[1780061470589,53.95,72890.47,0.0,-1.0,0.0,2e-05]
[1780061472283,53.95,72890.66,0.0,-1.0,0.0,2e-05]
[1780061472603,53.95,72891.51,0.0,-1.0,0.0,2e-05]
[1780061474617,53.95,72892.99,0.0,-1.0,0.0,2e-05]
[1780061475624,53.95,72894.24,0.0,-1.0,0.0,2e-05]
[1780061477639,53.95,72911.89,0.0,-1.0,0.0,2e-05]
[1780061478227,53.95,72911.89,0.0,-1.0,0.0,2e-05]
[1780061478646,53.95,72914.43,0.0,-1.0,0.0,2e-05]
[1780061479653,53.95,72913.37,0.0,-1.0,0.0,2e-05]
[1780061480660,53.95,72912.09,0.0,-1.0,0.0,2e-05]
[1780061481667,53.95,72910.5,0.0,-1.0,0.0,2e-05]
[1780061482674,53.95,72909.26,0.0,-1.0,0.0,2e-05]
[1780061483681,53.95,72910.01,0.0,-1.0,0.0,2e-05]
[1780061485695,53.95,72910.65,0.0,-1.0,0.0,2e-05]
[1780061486702,53.95,72911.39,0.0,-1.0,0.0,2e-05]
[1780061489723,53.95,72912.94,0.0,-1.0,0.0,2e-05]
[1780061491736,53.95,72919.29,0.0,-1.0,0.0,2e-05]
[1780061492744,53.95,72917.87,0.0,-1.0,0.0,2e-05]
[1780061494758,53.95,72910.13,0.0,-1.0,0.0,2e-05]
[1780061495765,53.95,72909.36,0.0,-1.0,0.0,2e-05]
[1780061496771,53.95,72899.35,0.0,-1.0,0.0,2e-05]
[1780061497779,53.95,72896.58,0.0,-1.0,0.0,2e-05]
[1780061498786,53.95,72897.57,0.0,-1.0,0.0,2e-05]
[1780061499793,53.95,72896.82,0.0,-1.0,0.0,2e-05]
[1780061500800,53.95,72899.9,0.0,-1.0,0.0,2e-05]
[1780061503821,53.95,72898.13,0.0,-1.0,0.0,2e-05]
[1780061504828,53.95,72896.86,0.0,-1.0,0.0,2e-05]
[1780061505835,53.95,72898.78,0.0,-1.0,0.0,2e-05]
[1780061508856,53.95,72897.3,0.0,-1.0,0.0,2e-05]
[1780061509863,53.95,72896.53,0.0,-1.0,0.0,2e-05]
[1780061510876,53.95,72895.98,0.0,-1.0,0.0,2e-05]
[1780061511883,53.95,72893.09,0.0,-1.0,0.0,2e-05]
[1780061512890,53.95,72892.62,0.0,-1.0,0.0,2e-05]
[1780061513897,53.95,72891.98,0.0,-1.0,0.0,2e-05]
[1780061515911,53.95,72892.86,0.0,-1.0,0.0,2e-05]
[1780061517926,53.95,72892.32,0.0,-1.0,0.0,2e-05]
[1780061518932,53.95,72892.9,0.0,-1.0,0.0,2e-05]
[1780061519939,53.95,72890.9,0.0,-1.0,0.0,2e-05]
[1780061520946,53.95,72885.36,0.0,-1.0,0.0,2e-05]
[1780061521954,53.95,72883.63,0.0,-1.0,0.0,1e-05]
[1780061522961,53.95,72882.07,0.0,-1.0,0.0,1e-05]
[1780061523968,53.95,72880.17,0.0,-1.0,0.0,1e-05]
[1780061524975,53.95,72879.03,0.0,-1.0,0.0,1e-05]
[1780061525538,53.95,72879.03,0.0,-1.0,0.0,1e-05]
[1780061526537,53.95,72865.3,0.0,-1.0,0.0,1e-05]
[1780061527042,53.95,72859.05,0.0,-1.0,0.0,1e-05]
[1780061528604,53.95,72859.05,0.0,-1.0,0.0,1e-05]
[1780061528689,53.95,72848.52,0.0,-1.0,0.0,1e-05]
[1780061529995,53.95,72848.52,0.0,-1.0,0.0,1e-05]
[1780061530009,53.95,72852.01,0.0,-1.0,0.0,1e-05]
[1780061530066,53.95,72852.01,0.0,-1.0,0.0,1e-05]
[1780061530113,53.95,72854.53,0.0,-1.0,0.0,1e-05]
[1780061531412,53.95,72854.53,0.0,-1.0,0.0,1e-05]
[1780061531490,53.95,72850.47,0.0,-1.0,0.0,1e-05]
[1780061532593,53.95,72836.16,0.0,-1.0,0.0,1e-05]
[1780061533061,53.95,72821.44,0.0,-1.0,0.0,1e-05]
[1780061534344,53.95,72821.44,0.0,-1.0,0.0,1e-05]
[1780061534346,53.95,72826.27,0.0,-1.0,0.0,1e-05]
[1780061535805,53.95,72826.27,0.0,-1.0,0.0,1e-05]
[1780061535899,53.95,72825.01,0.0,-1.0,0.0,1e-05]
[1780061536738,53.95,72825.01,0.0,-1.0,0.0,1e-05]
[1780061536864,53.95,72825.01,0.0,-1.0,0.0,1e-05]
[1780061536899,53.95,72820.7,0.0,-1.0,0.0,1e-05]
[1780061537590,53.95,72820.7,0.0,-1.0,0.0,1e-05]
[1780061537722,53.95,72820.7,0.0,-1.0,0.0,1e-05]
[1780061537803,53.95,72818.88,0.0,-1.0,0.0,1e-05]
[1780061538618,53.95,72818.88,0.0,-1.0,0.0,1e-05]
[1780061538725,53.95,72821.15,0.0,-1.0,0.0,1e-05]
[1780061540464,53.95,72821.83,0.0,-1.0,0.0,1e-05]
[1780061540715,53.95,72821.83,0.0,-1.0,0.0,1e-05]
[1780061540816,53.95,72825.48,0.0,-1.0,0.0,1e-05]
[1780061543138,53.95,72833.52,0.0,-1.0,0.0,1e-05]
[1780061544144,53.95,72844.19,0.0,-1.0,0.0,1e-05]
[1780061545152,53.95,72836.68,0.0,-1.0,0.0,1e-05]
[1780061546163,53.95,72834.23,0.0,-1.0,0.0,1e-05]
[1780061547170,53.95,72838.78,0.0,-1.0,0.0,1e-05]
[1780061548940,53.95,72842.95,0.0,-1.0,0.0,1e-05]
[1780061549184,53.95,72846.79,0.0,-1.0,0.0,1e-05]
[1780061550191,53.95,72844.05,0.0,-1.0,0.0,1e-05]
[1780061552208,53.95,72842.91,0.0,-1.0,0.0,1e-05]
[1780061553213,53.95,72837.22,0.0,-1.0,0.0,1e-05]
[1780061554220,53.95,72834.46,0.0,-1.0,0.0,1e-05]
[1780061556236,53.95,72837.0,0.0,-1.0,0.0,1e-05]
[1780061558250,53.95,72841.9,0.0,-1.0,0.0,1e-05]
[1780061559256,53.95,72844.61,0.0,-1.0,0.0,1e-05]
[1780061560266,53.95,72856.98,0.0,-1.0,0.0,1e-05]
[1780061561274,53.95,72855.22,0.0,-1.0,0.0,1e-05]
[1780061562280,53.95,72853.31,0.0,-1.0,0.0,1e-05]
[1780061563288,53.95,72851.04,0.0,-1.0,0.0,1e-05]
[1780061564295,53.95,72852.8,0.0,-1.0,0.0,1e-05]
[1780061569330,53.95,72853.66,0.0,-1.0,0.0,1e-05]
[1780061570337,53.95,72852.02,0.0,-1.0,0.0,1e-05]
[1780061571347,53.95,72849.19,0.0,-1.0,0.0,1e-05]
[1780061572354,53.95,72829.31,0.0,-1.0,0.0,1e-05]
[1780061573360,53.95,72833.37,0.0,-1.0,0.0,1e-05]
[1780061574369,53.95,72843.38,0.0,-1.0,0.0,1e-05]
[1780061575566,53.95,72847.57,0.0,-1.0,0.0,1e-05]
[1780061578458,53.95,72847.07,0.0,-1.0,0.0,1e-05]
[1780061578473,53.95,72847.07,0.0,-1.0,0.0,1e-05]
[1780061578610,53.95,72847.07,0.0,-1.0,0.0,1e-05]
[1780061578721,53.95,72847.07,0.0,-1.0,0.0,1e-05]
[1780061579404,53.95,72850.61,0.0,-1.0,0.0,1e-05]
[1780061580411,53.95,72855.53,0.0,-1.0,0.0,1e-05]
[1780061581418,53.95,72853.88,0.0,-1.0,0.0,1e-05]
[1780061582425,53.95,72856.28,0.0,-1.0,0.0,1e-05]
[1780061583487,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780061584443,53.95,72856.74,0.0,-1.0,0.0,1e-05]
[1780061585451,53.95,72854.6,0.0,-1.0,0.0,1e-05]
[1780061587467,53.95,72847.51,0.0,-1.0,0.0,1e-05]
[1780061588474,53.95,72844.95,0.0,-1.0,0.0,1e-05]
[1780061589484,53.95,72844.86,0.0,-1.0,0.0,1e-05]
[1780061590490,53.95,72842.67,0.0,-1.0,0.0,1e-05]
[1780061591442,53.95,72842.67,0.0,-1.0,0.0,1e-05]
[1780061591471,53.95,72842.67,0.0,-1.0,0.0,1e-05]
[1780061591603,53.95,72842.67,0.0,-1.0,0.0,1e-05]
[1780061591715,53.95,72842.67,0.0,-1.0,0.0,1e-05]
[1780061592904,53.95,72850.85,0.0,-1.0,0.0,1e-05]
[1780061593519,53.95,72849.22,0.0,-1.0,0.0,1e-05]
[1780061594524,53.95,72848.24,0.0,-1.0,0.0,1e-05]
[1780061595531,53.95,72846.44,0.0,-1.0,0.0,1e-05]
[1780061597546,53.95,72844.22,0.0,-1.0,0.0,1e-05]
[1780061598561,53.95,72829.22,0.0,-1.0,0.0,1e-05]
[1780061599564,53.95,72821.11,0.0,-1.0,0.0,1e-05]
[1780061600571,53.95,72819.0,0.0,-1.0,0.0,1e-05]
[1780061601578,53.95,72818.51,0.0,-1.0,0.0,1e-05]
[1780061602585,53.95,72816.11,0.0,-1.0,0.0,1e-05]
[1780061604599,53.95,72812.38,0.0,-1.0,0.0,1e-05]
[1780061605606,53.95,72814.36,0.0,-1.0,0.0,1e-05]
[1780061606613,53.95,72812.82,0.0,-1.0,0.0,1e-05]
[1780061611648,53.95,72811.4,0.0,-1.0,0.0,1e-05]
[1780061612656,53.95,72802.31,0.0,-1.0,0.0,1e-05]
[1780061614061,53.95,72802.31,0.0,-1.0,0.0,1e-05]
[1780061614129,53.95,72809.33,0.0,-1.0,0.0,1e-05]
[1780061614686,53.95,72817.93,0.0,-1.0,0.0,1e-05]
[1780061616110,53.95,72817.93,0.0,-1.0,0.0,1e-05]
[1780061615685,53.95,72839.59,0.0,-1.0,0.0,1e-05]
[1780061616695,53.95,72847.13,0.0,-1.0,0.0,1e-05]
[1780061617706,53.95,72850.4,0.0,-1.0,0.0,1e-05]
[1780061618708,53.95,72857.94,0.0,-1.0,0.0,1e-05]
[1780061619719,53.95,72860.77,0.0,-1.0,0.0,1e-05]
[1780061621732,53.95,72856.14,0.0,-1.0,0.0,1e-05]
[1780061622739,53.95,72852.24,0.0,-1.0,0.0,1e-05]
[1780061623746,53.95,72846.35,0.0,-1.0,0.0,1e-05]
[1780061624753,53.95,72838.14,0.0,-1.0,0.0,1e-05]
[1780061625773,53.95,72827.7,0.0,-1.0,0.0,1e-05]
[1780061626778,53.95,72822.87,0.0,-1.0,0.0,1e-05]
[1780061627782,53.95,72825.13,0.0,-1.0,0.0,1e-05]
[1780061628789,53.95,72828.25,0.0,-1.0,0.0,1e-05]
[1780061630810,53.95,72831.23,0.0,-1.0,0.0,1e-05]
[1780061631814,53.95,72833.76,0.0,-1.0,0.0,1e-05]
[1780061632821,53.95,72831.17,0.0,-1.0,0.0,1e-05]
[1780061633828,53.95,72835.56,0.0,-1.0,0.0,1e-05]
[1780061635760,53.95,72836.56,0.0,-1.0,0.0,1e-05]
[1780061635891,53.95,72836.56,0.0,-1.0,0.0,1e-05]
[1780061635982,53.95,72836.56,0.0,-1.0,0.0,1e-05]
[1780061636849,53.95,72860.57,0.0,-1.0,0.0,1e-05]
[1780061637856,53.95,72873.84,0.0,-1.0,0.0,1e-05]
[1780061638863,53.95,72876.26,0.0,-1.0,0.0,1e-05]
[1780061640891,53.95,72874.79,0.0,-1.0,0.0,1e-05]
[1780061641886,53.95,72868.68,0.0,-1.0,0.0,1e-05]
[1780061644907,53.95,72864.54,0.0,-1.0,0.0,1e-05]
[1780061645940,53.95,72858.62,0.0,-1.0,0.0,1e-05]
[1780061646922,53.95,72858.62,0.0,-1.0,0.0,1e-05]
[1780061646929,53.95,72856.68,0.0,-1.0,0.0,1e-05]
[1780061647936,53.95,72846.4,0.0,-1.0,0.0,1e-05]
[1780061648944,53.95,72839.89,0.0,-1.0,0.0,1e-05]
[1780061649944,53.95,72839.89,0.0,-1.0,0.0,1e-05]
[1780061649951,53.95,72834.78,0.0,-1.0,0.0,1e-05]
[1780061650958,53.95,72832.69,0.0,-1.0,0.0,1e-05]
[1780061651965,53.95,72830.99,0.0,-1.0,0.0,1e-05]
[1780061652972,53.95,72828.48,0.0,-1.0,0.0,1e-05]
[1780061656710,53.95,72828.13,0.0,-1.0,0.0,1e-05]
[1780061656717,53.95,72828.13,0.0,-1.0,0.0,1e-05]
[1780061656817,53.95,72828.13,0.0,-1.0,0.0,1e-05]
[1780061656967,53.95,72828.13,0.0,-1.0,0.0,1e-05]
[1780061658007,53.95,72833.13,0.0,-1.0,0.0,1e-05]
[1780061660056,53.95,72832.51,0.0,-1.0,0.0,1e-05]
[1780061660171,53.95,72832.51,0.0,-1.0,0.0,1e-05]
[1780061660140,53.95,72830.64,0.0,-1.0,0.0,1e-05]
[1780061660217,53.95,72830.64,0.0,-1.0,0.0,1e-05]
[1780061661218,53.95,72830.19,0.0,-1.0,0.0,1e-05]
[1780061661348,53.95,72830.19,0.0,-1.0,0.0,1e-05]
[1780061661465,53.95,72830.19,0.0,-1.0,0.0,1e-05]
[1780061662040,53.95,72828.35,0.0,-1.0,0.0,1e-05]
[1780061666068,53.95,72822.38,0.0,-1.0,0.0,1e-05]
[1780061668088,53.95,72826.47,0.0,-1.0,0.0,1e-05]
[1780061669095,53.95,72840.85,0.0,-1.0,0.0,1e-05]
[1780061670025,53.95,72840.85,0.0,-1.0,0.0,1e-05]
[1780061670078,53.95,72840.85,0.0,-1.0,0.0,1e-05]
[1780061670126,53.95,72844.48,0.0,-1.0,0.0,1e-05]
[1780061670217,53.95,72844.48,0.0,-1.0,0.0,1e-05]
[1780061670564,53.95,72844.48,0.0,-1.0,0.0,1e-05]
[1780061670692,53.95,72844.48,0.0,-1.0,0.0,1e-05]
[1780061670719,53.95,72844.48,0.0,-1.0,0.0,1e-05]
[1780061671109,53.95,72845.37,0.0,-1.0,0.0,1e-05]
[1780061673123,53.95,72838.59,0.0,-1.0,0.0,1e-05]
[1780061675137,53.95,72831.93,0.0,-1.0,0.0,1e-05]
[1780061675643,53.95,72831.93,0.0,-1.0,0.0,1e-05]
[1780061675718,53.95,72831.93,0.0,-1.0,0.0,1e-05]
[1780061675794,53.95,72831.93,0.0,-1.0,0.0,1e-05]
[1780061675966,53.95,72831.93,0.0,-1.0,0.0,1e-05]
[1780061676144,53.95,72830.07,0.0,-1.0,0.0,1e-05]
[1780061676264,53.95,72830.07,0.0,-1.0,0.0,1e-05]
[1780061676373,53.95,72830.07,0.0,-1.0,0.0,1e-05]
[1780061676470,53.95,72830.07,0.0,-1.0,0.0,1e-05]
[1780061677151,53.95,72829.12,0.0,-1.0,0.0,1e-05]
[1780061679165,53.95,72836.99,0.0,-1.0,0.0,1e-05]
[1780061680172,53.95,72840.71,0.0,-1.0,0.0,1e-05]
[1780061681179,53.95,72838.63,0.0,-1.0,0.0,1e-05]
[1780061681446,53.95,72838.63,0.0,-1.0,0.0,1e-05]
[1780061681466,53.95,72838.63,0.0,-1.0,0.0,1e-05]
[1780061681617,53.95,72838.63,0.0,-1.0,0.0,1e-05]
[1780061681721,53.95,72838.63,0.0,-1.0,0.0,1e-05]
[1780061682189,53.95,72833.19,0.0,-1.0,0.0,1e-05]
[1780061683194,53.95,72827.78,0.0,-1.0,0.0,1e-05]
[1780061683947,53.95,72827.78,0.0,-1.0,0.0,1e-05]
[1780061683968,53.95,72827.78,0.0,-1.0,0.0,1e-05]
[1780061684194,53.95,72827.78,0.0,-1.0,0.0,1e-05]
[1780061684201,53.95,72823.66,0.0,-1.0,0.0,1e-05]
[1780061685208,53.95,72814.49,0.0,-1.0,0.0,1e-05]
[1780061686215,53.95,72810.59,0.0,-1.0,0.0,1e-05]
[1780061687230,53.95,72813.1,0.0,-1.0,0.0,1e-05]
[1780061689181,53.95,72813.1,0.0,-1.0,0.0,1e-05]
[1780061689191,53.95,72813.1,0.0,-1.0,0.0,1e-05]
[1780061689218,53.95,72813.1,0.0,-1.0,0.0,1e-05]
[1780061688237,53.95,72815.35,0.0,-1.0,0.0,1e-05]
[1780061689750,53.95,72815.35,0.0,-1.0,0.0,1e-05]
[1780061689845,53.95,72815.35,0.0,-1.0,0.0,1e-05]
[1780061689969,53.95,72815.35,0.0,-1.0,0.0,1e-05]
[1780061690069,53.95,72814.1,0.0,-1.0,0.0,1e-05]
[1780061692274,53.95,72825.19,0.0,-1.0,0.0,1e-05]
[1780061693752,53.95,72825.19,0.0,-1.0,0.0,1e-05]
[1780061693837,53.95,72825.19,0.0,-1.0,0.0,1e-05]
[1780061693965,53.95,72825.19,0.0,-1.0,0.0,1e-05]
[1780061694067,53.95,72826.91,0.0,-1.0,0.0,1e-05]
[1780061694262,53.95,72826.91,0.0,-1.0,0.0,1e-05]
[1780061694349,53.95,72826.91,0.0,-1.0,0.0,1e-05]
[1780061694466,53.95,72826.91,0.0,-1.0,0.0,1e-05]
[1780061694560,53.95,72826.46,0.0,-1.0,0.0,1e-05]
[1780061700879,53.95,72827.58,0.0,-1.0,0.0,1e-05]
[1780061700939,53.95,72827.58,0.0,-1.0,0.0,1e-05]
[1780061700969,53.95,72827.58,0.0,-1.0,0.0,1e-05]
[1780061701036,53.95,72822.65,0.0,-1.0,0.0,1e-05]
[1780061701257,53.95,72822.65,0.0,-1.0,0.0,1e-05]
[1780061701384,53.95,72822.65,0.0,-1.0,0.0,1e-05]
[1780061701468,53.95,72822.65,0.0,-1.0,0.0,1e-05]
[1780061701567,53.95,72817.47,0.0,-1.0,0.0,1e-05]
[1780061702342,53.95,72814.92,0.0,-1.0,0.0,1e-05]
[1780061703349,53.95,72821.72,0.0,-1.0,0.0,1e-05]
[1780061704370,53.95,72843.72,0.0,-1.0,0.0,1e-05]
[1780061705377,53.95,72853.29,0.0,-1.0,0.0,1e-05]
[1780061706395,53.95,72846.9,0.0,-1.0,0.0,1e-05]
[1780061708139,53.95,72844.06,0.0,-1.0,0.0,1e-05]
[1780061709747,53.95,72844.45,0.0,-1.0,0.0,1e-05]
[1780061709896,53.95,72844.45,0.0,-1.0,0.0,1e-05]
[1780061709967,53.95,72844.45,0.0,-1.0,0.0,1e-05]
[1780061710129,53.95,72844.45,0.0,-1.0,0.0,1e-05]
[1780061710193,53.95,72844.45,0.0,-1.0,0.0,1e-05]
[1780061710216,53.95,72844.45,0.0,-1.0,0.0,1e-05]
[1780061710178,53.95,72844.93,0.0,-1.0,0.0,1e-05]
[1780061710413,53.95,72844.04,0.0,-1.0,0.0,1e-05]
[1780061711420,53.95,72847.09,0.0,-1.0,0.0,1e-05]
[1780061712427,53.95,72855.04,0.0,-1.0,0.0,1e-05]
[1780061713434,53.95,72857.22,0.0,-1.0,0.0,1e-05]
[1780061716232,53.95,72855.93,0.0,-1.0,0.0,1e-05]
[1780061716361,53.95,72855.62,0.0,-1.0,0.0,1e-05]
[1780061716466,53.95,72855.62,0.0,-1.0,0.0,1e-05]
[1780061716574,53.95,72855.62,0.0,-1.0,0.0,1e-05]
[1780061716670,53.95,72858.04,0.0,-1.0,0.0,1e-05]
[1780061717462,53.95,72865.65,0.0,-1.0,0.0,1e-05]
[1780061719215,53.95,72865.65,0.0,-1.0,0.0,1e-05]
[1780061718469,53.95,72874.39,0.0,-1.0,0.0,1e-05]
[1780061719476,53.95,72874.01,0.0,-1.0,0.0,1e-05]
[1780061721221,53.95,72874.01,0.0,-1.0,0.0,1e-05]
[1780061721435,53.95,72875.14,0.0,-1.0,0.0,1e-05]
[1780061721490,53.95,72876.98,0.0,-1.0,0.0,1e-05]
[1780061723243,53.95,72876.98,0.0,-1.0,0.0,1e-05]
[1780061723328,53.95,72877.98,0.0,-1.0,0.0,1e-05]
[1780061723504,53.95,72885.35,0.0,-1.0,0.0,1e-05]
[1780061724511,53.95,72889.25,0.0,-1.0,0.0,1e-05]
[1780061725518,53.95,72883.56,0.0,-1.0,0.0,1e-05]
[1780061726525,53.95,72879.3,0.0,-1.0,0.0,1e-05]
[1780061727532,53.95,72882.26,0.0,-1.0,0.0,1e-05]
[1780061728539,53.95,72886.83,0.0,-1.0,0.0,1e-05]
[1780061731560,53.95,72886.98,0.0,-1.0,0.0,1e-05]
[1780061733574,53.95,72885.45,0.0,-1.0,0.0,1e-05]
[1780061735027,53.95,72885.45,0.0,-1.0,0.0,1e-05]
[1780061735216,53.95,72885.45,0.0,-1.0,0.0,1e-05]
[1780061735225,53.95,72885.45,0.0,-1.0,0.0,1e-05]
[1780061735468,53.95,72885.14,0.0,-1.0,0.0,1e-05]
[1780061735970,53.95,72885.14,0.0,-1.0,0.0,1e-05]
[1780061736044,53.95,72885.14,0.0,-1.0,0.0,1e-05]
[1780061736217,53.95,72885.14,0.0,-1.0,0.0,1e-05]
[1780061736067,53.95,72884.8,0.0,-1.0,0.0,1e-05]
[1780061737604,53.95,72887.44,0.0,-1.0,0.0,1e-05]
[1780061738614,53.95,72901.08,0.0,-1.0,0.0,1e-05]
[1780061740628,53.95,72903.36,0.0,-1.0,0.0,2e-05]
[1780061741635,53.95,72906.2,0.0,-1.0,0.0,2e-05]
[1780061742642,53.95,72908.85,0.0,-1.0,0.0,2e-05]
[1780061744758,53.95,72907.88,0.0,-1.0,0.0,2e-05]
[1780061744802,53.95,72907.88,0.0,-1.0,0.0,2e-05]
[1780061744965,53.95,72907.88,0.0,-1.0,0.0,2e-05]
[1780061749887,53.95,72907.95,0.0,-1.0,0.0,2e-05]
[1780061749965,53.95,72907.95,0.0,-1.0,0.0,2e-05]
[1780061750082,53.95,72907.95,0.0,-1.0,0.0,2e-05]
[1780061750220,53.95,72907.95,0.0,-1.0,0.0,2e-05]
[1780061750091,53.95,72909.52,0.0,-1.0,0.0,2e-05]
[1780061750707,53.95,72914.11,0.0,-1.0,0.0,2e-05]
[1780061751707,53.95,72927.69,0.0,-1.0,0.0,2e-05]
[1780061752713,53.95,72933.85,0.0,-1.0,0.0,2e-05]
[1780061753726,53.95,72944.82,0.0,-1.0,0.0,2e-05]
[1780061754733,53.95,72948.49,0.0,-1.0,0.0,2e-05]
[1780061755740,53.95,72948.96,0.0,-1.0,0.0,2e-05]
[1780061756748,53.95,72950.91,0.0,-1.0,0.0,2e-05]
[1780061757754,53.95,72952.83,0.0,-1.0,0.0,2e-05]
[1780061760777,53.95,72950.98,0.0,-1.0,0.0,2e-05]
[1780061762798,53.95,72953.09,0.0,-1.0,0.0,2e-05]
[1780061763804,53.95,72975.18,0.0,-1.0,0.0,2e-05]
[1780061764811,53.95,72984.93,0.0,-1.0,0.0,2e-05]
[1780061765818,53.95,72982.71,0.0,-1.0,0.0,2e-05]
[1780061767015,53.95,72980.32,0.0,-1.0,0.0,2e-05]
[1780061767843,53.95,72984.9,0.0,-1.0,0.0,2e-05]
[1780061769852,53.95,72992.94,0.0,-1.0,0.0,2e-05]
[1780061770873,53.95,73003.35,0.0,-1.0,0.0,2e-05]
[1780061771878,53.95,73010.14,0.0,-1.0,0.0,2e-05]
[1780061773223,53.95,73011.99,0.0,-1.0,0.0,2e-05]
[1780061774286,53.95,73024.35,0.0,-1.0,0.0,2e-05]
[1780061774923,53.95,73036.61,0.0,-1.0,0.0,2e-05]
[1780061775927,53.95,73030.26,0.0,-1.0,0.0,2e-05]
[1780061776934,53.95,73025.16,0.0,-1.0,0.0,2e-05]
[1780061778948,53.95,73028.04,0.0,-1.0,0.0,2e-05]
[1780061780254,53.95,73029.95,0.0,-1.0,0.0,2e-05]
[1780061780962,53.95,73038.41,0.0,-1.0,0.0,2e-05]
[1780061781976,53.95,73027.62,0.0,-1.0,0.0,2e-05]
[1780061782981,53.95,73019.36,0.0,-1.0,0.0,2e-05]
[1780061783997,53.95,73009.84,0.0,-1.0,0.0,2e-05]
[1780061785006,53.95,73022.78,0.0,-1.0,0.0,2e-05]
[1780061786012,53.95,73026.76,0.0,-1.0,0.0,2e-05]
[1780061787019,53.95,73024.13,0.0,-1.0,0.0,2e-05]
[1780061788026,53.95,73017.57,0.0,-1.0,0.0,2e-05]
[1780061789033,53.95,73018.86,0.0,-1.0,0.0,2e-05]
[1780061790040,53.95,73021.6,0.0,-1.0,0.0,2e-05]
[1780061791047,53.95,73022.76,0.0,-1.0,0.0,2e-05]
[1780061792054,53.95,73021.08,0.0,-1.0,0.0,2e-05]
[1780061793062,53.95,73018.71,0.0,-1.0,0.0,2e-05]
[1780061794094,53.95,73016.83,0.0,-1.0,0.0,2e-05]
[1780061796085,53.95,73019.87,0.0,-1.0,0.0,2e-05]
[1780061797092,53.95,73024.25,0.0,-1.0,0.0,2e-05]
[1780061798099,53.95,73026.82,0.0,-1.0,0.0,2e-05]
[1780061799106,53.95,73024.5,0.0,-1.0,0.0,2e-05]
[1780061801120,53.95,73034.93,0.0,-1.0,0.0,2e-05]
[1780061802127,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780061803134,53.95,73032.52,0.0,-1.0,0.0,2e-05]
[1780061804141,53.95,73029.64,0.0,-1.0,0.0,2e-05]
[1780061806155,53.95,73023.97,0.0,-1.0,0.0,2e-05]
[1780061807721,53.95,73022.93,0.0,-1.0,0.0,2e-05]
[1780061807834,53.95,73022.93,0.0,-1.0,0.0,2e-05]
[1780061807964,53.95,73022.93,0.0,-1.0,0.0,2e-05]
[1780061808096,53.95,73022.93,0.0,-1.0,0.0,2e-05]
[1780061809876,53.95,73021.43,0.0,-1.0,0.0,2e-05]
[1780061809965,53.95,73021.43,0.0,-1.0,0.0,2e-05]
[1780061809987,53.95,73021.43,0.0,-1.0,0.0,2e-05]
[1780061810217,53.95,73021.43,0.0,-1.0,0.0,2e-05]
[1780061810360,53.95,73021.43,0.0,-1.0,0.0,2e-05]
[1780061810318,53.95,73017.96,0.0,-1.0,0.0,2e-05]
[1780061812199,53.95,73024.59,0.0,-1.0,0.0,2e-05]
[1780061813208,53.95,73028.35,0.0,-1.0,0.0,2e-05]
[1780061814217,53.95,73028.35,0.0,-1.0,0.0,2e-05]
[1780061814285,53.95,73028.35,0.0,-1.0,0.0,2e-05]
[1780061814320,53.95,73029.72,0.0,-1.0,0.0,2e-05]
[1780061815223,53.95,73028.23,0.0,-1.0,0.0,2e-05]
[1780061815967,53.95,73028.23,0.0,-1.0,0.0,2e-05]
[1780061816032,53.95,73028.23,0.0,-1.0,0.0,2e-05]
[1780061816219,53.95,73028.23,0.0,-1.0,0.0,2e-05]
[1780061816449,53.95,73027.15,0.0,-1.0,0.0,2e-05]
[1780061819251,53.95,73024.99,0.0,-1.0,0.0,2e-05]
[1780061820216,53.95,73024.99,0.0,-1.0,0.0,2e-05]
[1780061820224,53.95,73024.99,0.0,-1.0,0.0,2e-05]
[1780061821265,53.95,73030.69,0.0,-1.0,0.0,2e-05]
[1780061822244,53.95,73030.69,0.0,-1.0,0.0,2e-05]
[1780061822343,53.95,73030.69,0.0,-1.0,0.0,2e-05]
[1780061822424,53.95,73035.63,0.0,-1.0,0.0,2e-05]
[1780061823278,53.95,73043.13,0.0,-1.0,0.0,2e-05]
[1780061823571,53.95,73043.13,0.0,-1.0,0.0,2e-05]
[1780061823708,53.95,73043.13,0.0,-1.0,0.0,2e-05]
[1780061823716,53.95,73043.13,0.0,-1.0,0.0,2e-05]
[1780061824424,53.95,73043.92,0.0,-1.0,0.0,2e-05]
[1780061825295,53.95,73042.23,0.0,-1.0,0.0,2e-05]
[1780061826217,53.95,73042.23,0.0,-1.0,0.0,2e-05]
[1780061826334,53.95,73042.23,0.0,-1.0,0.0,2e-05]
[1780061828216,53.95,73044.22,0.0,-1.0,0.0,2e-05]
[1780061828377,53.95,73044.22,0.0,-1.0,0.0,2e-05]
[1780061828316,53.95,73038.97,0.0,-1.0,0.0,2e-05]
[1780061828713,53.95,73038.97,0.0,-1.0,0.0,2e-05]
[1780061828767,53.95,73038.97,0.0,-1.0,0.0,2e-05]
[1780061828967,53.95,73038.97,0.0,-1.0,0.0,2e-05]
[1780061829323,53.95,73037.66,0.0,-1.0,0.0,2e-05]
[1780061830220,53.95,73037.66,0.0,-1.0,0.0,2e-05]
[1780061830549,53.95,73036.4,0.0,-1.0,0.0,2e-05]
[1780061831341,53.95,73032.87,0.0,-1.0,0.0,2e-05]
[1780061832217,53.95,73032.87,0.0,-1.0,0.0,2e-05]
[1780061832314,53.95,73032.87,0.0,-1.0,0.0,2e-05]
[1780061832865,53.95,73032.7,0.0,-1.0,0.0,2e-05]
[1780061832971,53.95,73032.7,0.0,-1.0,0.0,2e-05]
[1780061833215,53.95,73032.7,0.0,-1.0,0.0,2e-05]
[1780061833356,53.95,73031.07,0.0,-1.0,0.0,2e-05]
[1780061834368,53.95,73022.41,0.0,-1.0,0.0,2e-05]
[1780061835374,53.95,73016.43,0.0,-1.0,0.0,2e-05]
[1780061835604,53.95,73016.43,0.0,-1.0,0.0,2e-05]
[1780061835716,53.95,73016.43,0.0,-1.0,0.0,2e-05]
[1780061835725,53.95,73016.43,0.0,-1.0,0.0,2e-05]
[1780061836400,53.95,73014.51,0.0,-1.0,0.0,2e-05]
[1780061837396,53.95,73008.65,0.0,-1.0,0.0,2e-05]
[1780061838111,53.95,73008.65,0.0,-1.0,0.0,2e-05]
[1780061838216,53.95,73008.65,0.0,-1.0,0.0,2e-05]
[1780061838229,53.95,73008.65,0.0,-1.0,0.0,2e-05]
[1780061838431,53.95,73008.65,0.0,-1.0,0.0,2e-05]
[1780061838468,53.95,73008.65,0.0,-1.0,0.0,2e-05]
[1780061838403,53.95,73009.19,0.0,-1.0,0.0,2e-05]
[1780061839410,53.95,73007.93,0.0,-1.0,0.0,2e-05]
[1780061840219,53.95,73007.93,0.0,-1.0,0.0,2e-05]
[1780061840343,53.95,73007.93,0.0,-1.0,0.0,2e-05]
[1780061840417,53.95,73009.17,0.0,-1.0,0.0,2e-05]
[1780061844215,53.95,73008.12,0.0,-1.0,0.0,2e-05]
[1780061844338,53.95,73008.12,0.0,-1.0,0.0,2e-05]
[1780061845635,53.95,73008.61,0.0,-1.0,0.0,2e-05]
[1780061845683,53.95,73008.61,0.0,-1.0,0.0,2e-05]
[1780061845717,53.95,73008.61,0.0,-1.0,0.0,2e-05]
[1780061846459,53.95,73009.22,0.0,-1.0,0.0,2e-05]
[1780061848384,53.95,73010.41,0.0,-1.0,0.0,2e-05]
[1780061848473,53.95,73021.2,0.0,-1.0,0.0,2e-05]
[1780061849381,53.95,73021.2,0.0,-1.0,0.0,2e-05]
[1780061849958,53.95,73021.2,0.0,-1.0,0.0,2e-05]
[1780061850056,53.95,73024.22,0.0,-1.0,0.0,2e-05]
[1780061850694,53.95,73024.22,0.0,-1.0,0.0,2e-05]
[1780061850794,53.95,73040.82,0.0,-1.0,0.0,2e-05]
[1780061852216,53.95,73040.82,0.0,-1.0,0.0,2e-05]
[1780061852448,53.95,73040.82,0.0,-1.0,0.0,2e-05]
[1780061852319,53.95,73043.73,0.0,-1.0,0.0,2e-05]
[1780061852503,53.95,73047.93,0.0,-1.0,0.0,2e-05]
[1780061854002,53.95,73047.93,0.0,-1.0,0.0,2e-05]
[1780061854052,53.95,73051.19,0.0,-1.0,0.0,2e-05]
[1780061854798,53.95,73052.66,0.0,-1.0,0.0,2e-05]
[1780061856222,53.95,73052.66,0.0,-1.0,0.0,2e-05]
[1780061856318,53.95,73052.11,0.0,-1.0,0.0,2e-05]
[1780061858545,53.95,73054.78,0.0,-1.0,0.0,2e-05]
[1780061859553,53.95,73067.03,0.0,-1.0,0.0,2e-05]
[1780061861088,53.95,73067.03,0.0,-1.0,0.0,2e-05]
[1780061861215,53.95,73067.03,0.0,-1.0,0.0,2e-05]
[1780061861316,53.95,73068.34,0.0,-1.0,0.0,2e-05]
[1780061861574,53.95,73076.41,0.0,-1.0,0.0,2e-05]
[1780061862574,53.95,73086.74,0.0,-1.0,0.0,2e-05]
[1780061863581,53.95,73087.19,0.0,-1.0,0.0,2e-05]
[1780061865441,53.95,73087.19,0.0,-1.0,0.0,2e-05]
[1780061865556,53.95,73086.61,0.0,-1.0,0.0,2e-05]
[1780061867467,53.95,73087.2,0.0,-1.0,0.0,2e-05]
[1780061866603,53.95,73085.75,0.0,-1.0,0.0,2e-05]
[1780061867536,53.95,73085.75,0.0,-1.0,0.0,2e-05]
[1780061868617,53.95,73094.71,0.0,-1.0,0.0,3e-05]
[1780061869624,53.95,73096.13,0.0,-1.0,0.0,3e-05]
[1780061871465,53.95,73096.13,0.0,-1.0,0.0,3e-05]
[1780061870631,53.95,73099.16,0.0,-1.0,0.0,3e-05]
[1780061871583,53.95,73099.16,0.0,-1.0,0.0,3e-05]
[1780061873468,53.95,73100.35,0.0,-1.0,0.0,3e-05]
[1780061872645,53.95,73102.78,0.0,-1.0,0.0,3e-05]
[1780061873652,53.95,73113.31,0.0,-1.0,0.0,3e-05]
[1780061874661,53.95,73127.26,0.0,-1.0,0.0,3e-05]
[1780061875670,53.95,73132.78,0.0,-1.0,0.0,3e-05]
[1780061877287,53.95,73132.78,0.0,-1.0,0.0,3e-05]
[1780061877467,53.95,73132.78,0.0,-1.0,0.0,3e-05]
[1780061877317,53.95,73134.24,0.0,-1.0,0.0,3e-05]
[1780061877586,53.95,73134.24,0.0,-1.0,0.0,3e-05]
[1780061878290,53.95,73134.24,0.0,-1.0,0.0,3e-05]
[1780061878696,53.95,73150.55,0.0,-1.0,0.0,3e-05]
[1780061879565,53.95,73150.55,0.0,-1.0,0.0,3e-05]
[1780061879702,53.95,73153.14,0.0,-1.0,0.0,3e-05]
[1780061880914,53.95,73170.46,0.0,-1.0,0.0,3e-05]
[1780061881754,53.95,73187.82,0.0,-1.0,0.0,3e-05]
[1780061882762,53.95,73167.36,0.0,-1.0,0.0,3e-05]
[1780061884382,53.95,73167.36,0.0,-1.0,0.0,3e-05]
[1780061884418,53.95,73158.59,0.0,-1.0,0.0,3e-05]
[1780061885530,53.95,73158.59,0.0,-1.0,0.0,3e-05]
[1780061884776,53.95,73157.03,0.0,-1.0,0.0,3e-05]
[1780061885783,53.95,73152.52,0.0,-1.0,0.0,3e-05]
[1780061886791,53.95,73157.3,0.0,-1.0,0.0,3e-05]
[1780061887801,53.95,73145.73,0.0,-1.0,0.0,3e-05]
[1780061888812,53.95,73140.32,0.0,-1.0,0.0,3e-05]
[1780061889817,53.95,73128.29,0.0,-1.0,0.0,3e-05]
[1780061890824,53.95,73122.82,0.0,-1.0,0.0,3e-05]
[1780061892466,53.95,73122.82,0.0,-1.0,0.0,3e-05]
[1780061892530,53.95,73122.82,0.0,-1.0,0.0,3e-05]
[1780061892492,53.95,73117.64,0.0,-1.0,0.0,3e-05]
[1780061892838,53.95,73114.6,0.0,-1.0,0.0,3e-05]
[1780061893845,53.95,73116.44,0.0,-1.0,0.0,3e-05]
[1780061894852,53.95,73115.1,0.0,-1.0,0.0,3e-05]
[1780061896343,53.95,73113.53,0.0,-1.0,0.0,3e-05]
[1780061896866,53.95,73115.01,0.0,-1.0,0.0,3e-05]
[1780061899896,53.95,73113.76,0.0,-1.0,0.0,3e-05]
[1780061901908,53.95,73111.28,0.0,-1.0,0.0,3e-05]
[1780061902915,53.95,73109.92,0.0,-1.0,0.0,3e-05]
[1780061903922,53.95,73102.75,0.0,-1.0,0.0,3e-05]
[1780061904931,53.95,73104.7,0.0,-1.0,0.0,3e-05]
[1780061905938,53.95,73108.69,0.0,-1.0,0.0,3e-05]
[1780061907953,53.95,73113.79,0.0,-1.0,0.0,3e-05]
[1780061909967,53.95,73122.6,0.0,-1.0,0.0,3e-05]
[1780061910974,53.95,73135.46,0.0,-1.0,0.0,3e-05]
[1780061911981,53.95,73134.32,0.0,-1.0,0.0,3e-05]
[1780061915009,53.95,73130.52,0.0,-1.0,0.0,3e-05]
[1780061916011,53.95,73132.66,0.0,-1.0,0.0,3e-05]
[1780061917016,53.95,73139.12,0.0,-1.0,0.0,3e-05]
[1780061918023,53.95,73140.1,0.0,-1.0,0.0,3e-05]
[1780061918589,53.95,73140.1,0.0,-1.0,0.0,3e-05]
[1780061918678,53.95,73140.1,0.0,-1.0,0.0,3e-05]
[1780061918716,53.95,73140.1,0.0,-1.0,0.0,3e-05]
[1780061919030,53.95,73140.32,0.0,-1.0,0.0,3e-05]
[1780061922053,53.95,73117.35,0.0,-1.0,0.0,3e-05]
[1780061923060,53.95,73114.09,0.0,-1.0,0.0,3e-05]
[1780061925074,53.95,73112.81,0.0,-1.0,0.0,3e-05]
[1780061925859,53.95,73112.81,0.0,-1.0,0.0,3e-05]
[1780061925966,53.95,73112.81,0.0,-1.0,0.0,3e-05]
[1780061925976,53.95,73112.81,0.0,-1.0,0.0,3e-05]
[1780061926218,53.95,73112.81,0.0,-1.0,0.0,3e-05]
[1780061926319,53.95,73112.78,0.0,-1.0,0.0,3e-05]
[1780061927089,53.95,73109.41,0.0,-1.0,0.0,3e-05]
[1780061929102,53.95,73110.69,0.0,-1.0,0.0,3e-05]
[1780061934138,53.95,73110.09,0.0,-1.0,0.0,3e-05]
[1780061938166,53.95,73108.64,0.0,-1.0,0.0,3e-05]
[1780061939173,53.95,73107.23,0.0,-1.0,0.0,3e-05]
[1780061940181,53.95,73124.08,0.0,-1.0,0.0,3e-05]
[1780061941187,53.95,73121.56,0.0,-1.0,0.0,3e-05]
[1780061943589,53.95,73120.8,0.0,-1.0,0.0,3e-05]
[1780061943676,53.95,73120.41,0.0,-1.0,0.0,3e-05]
[1780061943717,53.95,73120.41,0.0,-1.0,0.0,3e-05]
[1780061944208,53.95,73119.02,0.0,-1.0,0.0,3e-05]
[1780061945215,53.95,73117.77,0.0,-1.0,0.0,3e-05]
[1780061946222,53.95,73110.6,0.0,-1.0,0.0,3e-05]
[1780061947229,53.95,73108.21,0.0,-1.0,0.0,3e-05]
[1780061948088,53.95,73108.21,0.0,-1.0,0.0,3e-05]
[1780061948236,53.95,73093.92,0.0,-1.0,0.0,3e-05]
[1780061949243,53.95,73088.52,0.0,-1.0,0.0,2e-05]
[1780061949812,53.95,73088.52,0.0,-1.0,0.0,2e-05]
[1780061950250,53.95,73087.13,0.0,-1.0,0.0,2e-05]
[1780061952268,53.95,73088.38,0.0,-1.0,0.0,2e-05]
[1780061953275,53.95,73086.26,0.0,-1.0,0.0,2e-05]
[1780061954283,53.95,73082.16,0.0,-1.0,0.0,2e-05]
[1780061955341,53.95,73082.16,0.0,-1.0,0.0,2e-05]
[1780061955422,53.95,73082.16,0.0,-1.0,0.0,2e-05]
[1780061955470,53.95,73082.16,0.0,-1.0,0.0,2e-05]
[1780061955572,53.95,73081.12,0.0,-1.0,0.0,2e-05]
[1780061961332,53.95,73082.01,0.0,-1.0,0.0,2e-05]
[1780061963346,53.95,73088.11,0.0,-1.0,0.0,2e-05]
[1780061964353,53.95,73089.36,0.0,-1.0,0.0,2e-05]
[1780061966367,53.95,73085.63,0.0,-1.0,0.0,2e-05]
[1780061966704,53.95,73085.63,0.0,-1.0,0.0,2e-05]
[1780061966718,53.95,73085.63,0.0,-1.0,0.0,2e-05]
[1780061966797,53.95,73085.63,0.0,-1.0,0.0,2e-05]
[1780061966966,53.95,73085.63,0.0,-1.0,0.0,2e-05]
[1780061967374,53.95,73085.43,0.0,-1.0,0.0,2e-05]
[1780061969388,53.95,73089.21,0.0,-1.0,0.0,2e-05]
[1780061970425,53.95,73089.21,0.0,-1.0,0.0,2e-05]
[1780061970468,53.95,73089.21,0.0,-1.0,0.0,2e-05]
[1780061970568,53.95,73089.21,0.0,-1.0,0.0,2e-05]
[1780061970527,53.95,73092.83,0.0,-1.0,0.0,3e-05]
[1780061970718,53.95,73092.83,0.0,-1.0,0.0,3e-05]
[1780061971403,53.95,73094.85,0.0,-1.0,0.0,2e-05]
[1780061975431,53.95,73093.58,0.0,-1.0,0.0,2e-05]
[1780061976617,53.95,73093.58,0.0,-1.0,0.0,2e-05]
[1780061976715,53.95,73093.42,0.0,-1.0,0.0,2e-05]
[1780061976751,53.95,73093.42,0.0,-1.0,0.0,2e-05]
[1780061976967,53.95,73093.42,0.0,-1.0,0.0,2e-05]
[1780061977445,53.95,73088.48,0.0,-1.0,0.0,2e-05]
[1780061978452,53.95,73084.6,0.0,-1.0,0.0,2e-05]
[1780061979459,53.95,73092.24,0.0,-1.0,0.0,2e-05]
[1780061979716,53.95,73092.24,0.0,-1.0,0.0,2e-05]
[1780061979749,53.95,73092.24,0.0,-1.0,0.0,2e-05]
[1780061979966,53.95,73092.24,0.0,-1.0,0.0,2e-05]
[1780061980467,53.95,73096.18,0.0,-1.0,0.0,2e-05]
[1780061981473,53.95,73100.84,0.0,-1.0,0.0,3e-05]
[1780061982480,53.95,73108.27,0.0,-1.0,0.0,3e-05]
[1780061983493,53.95,73112.89,0.0,-1.0,0.0,3e-05]
[1780061984855,53.95,73113.31,0.0,-1.0,0.0,3e-05]
[1780061984965,53.95,73113.31,0.0,-1.0,0.0,3e-05]
[1780061984974,53.95,73113.31,0.0,-1.0,0.0,3e-05]
[1780061985216,53.95,73113.31,0.0,-1.0,0.0,3e-05]
[1780061985507,53.95,73113.46,0.0,-1.0,0.0,3e-05]
[1780061987521,53.95,73110.86,0.0,-1.0,0.0,3e-05]
[1780061990542,53.95,73102.67,0.0,-1.0,0.0,3e-05]
[1780061991549,53.95,73099.78,0.0,-1.0,0.0,3e-05]
[1780061992331,53.95,73099.78,0.0,-1.0,0.0,3e-05]
[1780061992415,53.95,73099.78,0.0,-1.0,0.0,3e-05]
[1780061992466,53.95,73099.78,0.0,-1.0,0.0,3e-05]
[1780061992556,53.95,73099.24,0.0,-1.0,0.0,3e-05]
[1780061996001,53.95,73099.31,0.0,-1.0,0.0,3e-05]
[1780061996114,53.95,73099.31,0.0,-1.0,0.0,3e-05]
[1780061996214,53.95,73099.31,0.0,-1.0,0.0,3e-05]
[1780061996585,53.95,73108.92,0.0,-1.0,0.0,3e-05]
[1780061997592,53.95,73112.59,0.0,-1.0,0.0,3e-05]
[1780061998600,53.95,73111.56,0.0,-1.0,0.0,3e-05]
[1780061999607,53.95,73113.24,0.0,-1.0,0.0,3e-05]
[1780062000133,53.95,73113.24,0.0,-1.0,0.0,3e-05]
[1780062000216,53.95,73113.24,0.0,-1.0,0.0,3e-05]
[1780062000279,53.95,73113.24,0.0,-1.0,0.0,3e-05]
[1780062000468,53.95,73113.24,0.0,-1.0,0.0,3e-05]
[1780062000614,53.95,73112.67,0.0,-1.0,0.0,3e-05]
[1780062001621,53.95,73108.8,0.0,-1.0,0.0,3e-05]
[1780062002628,53.95,73104.06,0.0,-1.0,0.0,3e-05]
[1780062003634,53.95,73098.7,0.0,-1.0,0.0,3e-05]
[1780062003693,53.95,73098.7,0.0,-1.0,0.0,3e-05]
[1780062003716,53.95,73098.7,0.0,-1.0,0.0,3e-05]
[1780062003730,53.95,73098.7,0.0,-1.0,0.0,3e-05]
[1780062003966,53.95,73098.7,0.0,-1.0,0.0,3e-05]
[1780062004644,53.95,73096.87,0.0,-1.0,0.0,2e-05]
[1780062005651,53.95,73079.17,0.0,-1.0,0.0,2e-05]
[1780062006658,53.95,73075.29,0.0,-1.0,0.0,2e-05]
[1780062007665,53.95,73078.05,0.0,-1.0,0.0,2e-05]
[1780062008672,53.95,73076.88,0.0,-1.0,0.0,2e-05]
[1780062009098,53.95,73076.88,0.0,-1.0,0.0,2e-05]
[1780062009142,53.95,73076.88,0.0,-1.0,0.0,2e-05]
[1780062009216,53.95,73076.88,0.0,-1.0,0.0,2e-05]
[1780062009679,53.95,73076.45,0.0,-1.0,0.0,2e-05]
[1780062011694,53.95,73078.18,0.0,-1.0,0.0,2e-05]
[1780062014714,53.95,73047.01,0.0,-1.0,0.0,2e-05]
[1780062016057,53.95,73047.01,0.0,-1.0,0.0,2e-05]
[1780062016263,53.95,73047.01,0.0,-1.0,0.0,2e-05]
[1780062016351,53.95,73030.1,0.0,-1.0,0.0,2e-05]
[1780062016730,53.95,73024.14,0.0,-1.0,0.0,2e-05]
[1780062017737,53.95,73022.82,0.0,-1.0,0.0,2e-05]
[1780062018783,53.95,73022.82,0.0,-1.0,0.0,2e-05]
[1780062018816,53.95,73020.28,0.0,-1.0,0.0,2e-05]
[1780062019758,53.95,73017.2,0.0,-1.0,0.0,2e-05]
[1780062020968,53.95,73017.2,0.0,-1.0,0.0,2e-05]
[1780062021116,53.95,73017.2,0.0,-1.0,0.0,2e-05]
[1780062021217,53.95,73015.68,0.0,-1.0,0.0,2e-05]
[1780062021772,53.95,73013.86,0.0,-1.0,0.0,2e-05]
[1780062024451,53.95,73014.41,0.0,-1.0,0.0,2e-05]
[1780062024463,53.95,73012.09,0.0,-1.0,0.0,2e-05]
[1780062024793,53.95,73010.81,0.0,-1.0,0.0,2e-05]
[1780062026969,53.95,73011.35,0.0,-1.0,0.0,2e-05]
[1780062027121,53.95,73011.35,0.0,-1.0,0.0,2e-05]
[1780062027201,53.95,73011.93,0.0,-1.0,0.0,2e-05]
[1780062027814,53.95,73005.65,0.0,-1.0,0.0,2e-05]
[1780062029012,53.95,73005.65,0.0,-1.0,0.0,2e-05]
[1780062029094,53.95,73011.74,0.0,-1.0,0.0,2e-05]
[1780062029828,53.95,73027.78,0.0,-1.0,0.0,2e-05]
[1780062031023,53.95,73027.78,0.0,-1.0,0.0,2e-05]
[1780062031095,53.95,73030.84,0.0,-1.0,0.0,2e-05]
[1780062032968,53.95,73030.18,0.0,-1.0,0.0,2e-05]
[1780062033069,53.95,73030.18,0.0,-1.0,0.0,2e-05]
[1780062033161,53.95,73032.44,0.0,-1.0,0.0,2e-05]
[1780062033859,53.95,73034.4,0.0,-1.0,0.0,2e-05]
[1780062034866,53.95,73039.7,0.0,-1.0,0.0,2e-05]
[1780062035873,53.95,73042.51,0.0,-1.0,0.0,2e-05]
[1780062036971,53.95,73042.51,0.0,-1.0,0.0,2e-05]
[1780062037066,53.95,73042.51,0.0,-1.0,0.0,2e-05]
[1780062037123,53.95,73048.08,0.0,-1.0,0.0,2e-05]
[1780062037887,53.95,73052.09,0.0,-1.0,0.0,2e-05]
[1780062038968,53.95,73052.09,0.0,-1.0,0.0,2e-05]
[1780062039568,53.95,73052.09,0.0,-1.0,0.0,2e-05]
[1780062039611,53.95,73055.12,0.0,-1.0,0.0,2e-05]
[1780062040971,53.95,73055.25,0.0,-1.0,0.0,2e-05]
[1780062041079,53.95,73055.25,0.0,-1.0,0.0,2e-05]
[1780062041170,53.95,73055.34,0.0,-1.0,0.0,2e-05]
[1780062041915,53.95,73060.04,0.0,-1.0,0.0,2e-05]
[1780062042922,53.95,73061.46,0.0,-1.0,0.0,2e-05]
[1780062044971,53.95,73061.04,0.0,-1.0,0.0,2e-05]
[1780062045101,53.95,73061.04,0.0,-1.0,0.0,2e-05]
[1780062045175,53.95,73061.71,0.0,-1.0,0.0,2e-05]
[1780062046969,53.95,73061.16,0.0,-1.0,0.0,2e-05]
[1780062046992,53.95,73061.16,0.0,-1.0,0.0,2e-05]
[1780062047001,53.95,73060.33,0.0,-1.0,0.0,2e-05]
[1780062047957,53.95,73063.38,0.0,-1.0,0.0,2e-05]
[1780062049971,53.95,73057.5,0.0,-1.0,0.0,2e-05]
[1780062050968,53.95,73057.5,0.0,-1.0,0.0,2e-05]
[1780062051042,53.95,73057.5,0.0,-1.0,0.0,2e-05]
[1780062051068,53.95,73055.51,0.0,-1.0,0.0,2e-05]
[1780062052969,53.95,73055.88,0.0,-1.0,0.0,2e-05]
[1780062053119,53.95,73055.88,0.0,-1.0,0.0,2e-05]
[1780062053290,53.95,73055.88,0.0,-1.0,0.0,2e-05]
[1780062053375,53.95,73053.92,0.0,-1.0,0.0,2e-05]
[1780062054005,53.95,73030.94,0.0,-1.0,0.0,2e-05]
[1780062055720,53.95,73030.94,0.0,-1.0,0.0,2e-05]
[1780062055015,53.95,73011.72,0.0,-1.0,0.0,2e-05]
[1780062056022,53.95,73015.89,0.0,-1.0,0.0,2e-05]
[1780062056973,53.95,73015.89,0.0,-1.0,0.0,2e-05]
[1780062057023,53.95,73017.33,0.0,-1.0,0.0,2e-05]
[1780062058030,53.95,73021.31,0.0,-1.0,0.0,2e-05]
[1780062059037,53.95,73022.56,0.0,-1.0,0.0,2e-05]
[1780062060972,53.95,73022.78,0.0,-1.0,0.0,2e-05]
[1780062061052,53.95,73019.17,0.0,-1.0,0.0,2e-05]
[1780062062405,53.95,73019.17,0.0,-1.0,0.0,2e-05]
[1780062062501,53.95,73024.55,0.0,-1.0,0.0,2e-05]
[1780062062969,53.95,73024.55,0.0,-1.0,0.0,2e-05]
[1780062063751,53.95,73024.55,0.0,-1.0,0.0,2e-05]
[1780062063066,53.95,73027.82,0.0,-1.0,0.0,2e-05]
[1780062066087,53.95,73026.53,0.0,-1.0,0.0,2e-05]
[1780062066967,53.95,73026.53,0.0,-1.0,0.0,2e-05]
[1780062067052,53.95,73026.53,0.0,-1.0,0.0,2e-05]
[1780062067094,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062067995,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062068020,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062068217,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062069108,53.95,73031.09,0.0,-1.0,0.0,2e-05]
[1780062070115,53.95,73032.28,0.0,-1.0,0.0,2e-05]
[1780062070969,53.95,73032.28,0.0,-1.0,0.0,2e-05]
[1780062071115,53.95,73032.28,0.0,-1.0,0.0,2e-05]
[1780062071122,53.95,73032.31,0.0,-1.0,0.0,2e-05]
[1780062074967,53.95,73032.25,0.0,-1.0,0.0,2e-05]
[1780062075115,53.95,73032.25,0.0,-1.0,0.0,2e-05]
[1780062075150,53.95,73032.48,0.0,-1.0,0.0,2e-05]
[1780062076969,53.95,73032.99,0.0,-1.0,0.0,2e-05]
[1780062077147,53.95,73032.99,0.0,-1.0,0.0,2e-05]
[1780062077164,53.95,73032.79,0.0,-1.0,0.0,2e-05]
[1780062078171,53.95,73031.44,0.0,-1.0,0.0,2e-05]
[1780062079179,53.95,73032.33,0.0,-1.0,0.0,2e-05]
[1780062080185,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062080969,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062081007,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062081136,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062081216,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062081274,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062081467,53.95,73030.82,0.0,-1.0,0.0,2e-05]
[1780062081510,53.95,73031.28,0.0,-1.0,0.0,2e-05]
[1780062084213,53.95,73032.19,0.0,-1.0,0.0,2e-05]
[1780062084970,53.95,73032.19,0.0,-1.0,0.0,2e-05]
[1780062085084,53.95,73032.19,0.0,-1.0,0.0,2e-05]
[1780062085221,53.95,73031.53,0.0,-1.0,0.0,2e-05]
[1780062086228,53.95,73027.22,0.0,-1.0,0.0,2e-05]
[1780062088339,53.95,73027.14,0.0,-1.0,0.0,2e-05]
[1780062088466,53.95,73027.14,0.0,-1.0,0.0,2e-05]
[1780062088476,53.95,73027.14,0.0,-1.0,0.0,2e-05]
[1780062088567,53.95,73026.06,0.0,-1.0,0.0,2e-05]
[1780062089249,53.95,73029.01,0.0,-1.0,0.0,2e-05]
[1780062090146,53.95,73029.01,0.0,-1.0,0.0,2e-05]
[1780062090217,53.95,73029.01,0.0,-1.0,0.0,2e-05]
[1780062090295,53.95,73029.01,0.0,-1.0,0.0,2e-05]
[1780062090470,53.95,73029.01,0.0,-1.0,0.0,2e-05]
[1780062090967,53.95,73029.49,0.0,-1.0,0.0,2e-05]
[1780062091081,53.95,73029.49,0.0,-1.0,0.0,2e-05]
[1780062091263,53.95,73029.65,0.0,-1.0,0.0,2e-05]
[1780062092270,53.95,73031.96,0.0,-1.0,0.0,2e-05]
[1780062092970,53.95,73031.96,0.0,-1.0,0.0,2e-05]
[1780062093002,53.95,73031.96,0.0,-1.0,0.0,2e-05]
[1780062093277,53.95,73031.17,0.0,-1.0,0.0,2e-05]
[1780062094244,53.95,73031.17,0.0,-1.0,0.0,2e-05]
[1780062094284,53.95,73015.0,0.0,-1.0,0.0,2e-05]
[1780062095633,53.95,73015.0,0.0,-1.0,0.0,2e-05]
[1780062095733,53.95,73003.93,0.0,-1.0,0.0,2e-05]
[1780062096498,53.95,73003.93,0.0,-1.0,0.0,2e-05]
[1780062096580,53.95,73003.93,0.0,-1.0,0.0,2e-05]
[1780062096715,53.95,73003.93,0.0,-1.0,0.0,2e-05]
[1780062096657,53.95,73005.04,0.0,-1.0,0.0,2e-05]
[1780062096814,53.95,73005.04,0.0,-1.0,0.0,2e-05]
[1780062097305,53.95,73005.55,0.0,-1.0,0.0,2e-05]
[1780062098312,53.95,73006.25,0.0,-1.0,0.0,2e-05]
[1780062100984,53.95,73005.72,0.0,-1.0,0.0,2e-05]
[1780062101124,53.95,73005.72,0.0,-1.0,0.0,2e-05]
[1780062101220,53.95,73005.72,0.0,-1.0,0.0,2e-05]
[1780062101333,53.95,73008.44,0.0,-1.0,0.0,2e-05]
[1780062102340,53.95,73009.53,0.0,-1.0,0.0,2e-05]
[1780062103347,53.95,73014.08,0.0,-1.0,0.0,2e-05]
[1780062105361,53.95,73015.34,0.0,-1.0,0.0,2e-05]
[1780062106368,53.95,73017.21,0.0,-1.0,0.0,2e-05]
[1780062107375,53.95,73019.62,0.0,-1.0,0.0,2e-05]
[1780062108382,53.95,73020.48,0.0,-1.0,0.0,2e-05]
[1780062110396,53.95,73025.7,0.0,-1.0,0.0,2e-05]
[1780062112672,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062112719,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062112782,53.95,73026.15,0.0,-1.0,0.0,2e-05]
[1780062112706,53.95,73027.45,0.0,-1.0,0.0,2e-05]
[1780062112970,53.95,73027.45,0.0,-1.0,0.0,2e-05]
[1780062113417,53.95,73026.46,0.0,-1.0,0.0,2e-05]
[1780062114435,53.95,73022.24,0.0,-1.0,0.0,2e-05]
[1780062115443,53.95,73012.34,0.0,-1.0,0.0,2e-05]
[1780062116449,53.95,73010.26,0.0,-1.0,0.0,2e-05]
[1780062117112,53.95,73010.26,0.0,-1.0,0.0,2e-05]
[1780062117230,53.95,73010.26,0.0,-1.0,0.0,2e-05]
[1780062117239,53.95,73010.26,0.0,-1.0,0.0,2e-05]
[1780062117465,53.95,73010.26,0.0,-1.0,0.0,2e-05]
[1780062117543,53.95,73009.34,0.0,-1.0,0.0,2e-05]
[1780062118463,53.95,73008.04,0.0,-1.0,0.0,2e-05]
[1780062119470,53.95,73009.04,0.0,-1.0,0.0,2e-05]
[1780062120477,53.95,73011.1,0.0,-1.0,0.0,2e-05]
[1780062122329,53.95,73010.91,0.0,-1.0,0.0,2e-05]
[1780062122462,53.95,73010.91,0.0,-1.0,0.0,2e-05]
[1780062122719,53.95,73010.91,0.0,-1.0,0.0,2e-05]
[1780062124505,53.95,73010.14,0.0,-1.0,0.0,2e-05]
[1780062125513,53.95,73008.64,0.0,-1.0,0.0,2e-05]
[1780062126520,53.95,73007.9,0.0,-1.0,0.0,2e-05]
[1780062128534,53.95,73007.08,0.0,-1.0,0.0,2e-05]
[1780062130548,53.95,73007.87,0.0,-1.0,0.0,2e-05]
[1780062132570,53.95,73024.27,0.0,-1.0,0.0,2e-05]
[1780062133577,53.95,73026.67,0.0,-1.0,0.0,2e-05]
[1780062134584,53.95,73027.32,0.0,-1.0,0.0,2e-05]
[1780062135591,53.95,73026.65,0.0,-1.0,0.0,2e-05]
[1780062136817,53.95,73026.65,0.0,-1.0,0.0,2e-05]
[1780062136837,53.95,73026.65,0.0,-1.0,0.0,2e-05]
[1780062136966,53.95,73027.2,0.0,-1.0,0.0,2e-05]
[1780062137605,53.95,73025.97,0.0,-1.0,0.0,2e-05]
[1780062138616,53.95,73037.83,0.0,-1.0,0.0,2e-05]
[1780062139625,53.95,73044.59,0.0,-1.0,0.0,2e-05]
[1780062140632,53.95,73046.96,0.0,-1.0,0.0,2e-05]
[1780062141639,53.95,73050.82,0.0,-1.0,0.0,2e-05]
[1780062142347,53.95,73050.82,0.0,-1.0,0.0,2e-05]
[1780062142427,53.95,73050.82,0.0,-1.0,0.0,2e-05]
[1780062142646,53.95,73053.45,0.0,-1.0,0.0,2e-05]
[1780062143653,53.95,73052.68,0.0,-1.0,0.0,2e-05]
[1780062144660,53.95,73050.06,0.0,-1.0,0.0,2e-05]
[1780062145668,53.95,73051.01,0.0,-1.0,0.0,2e-05]
[1780062146677,53.95,73051.73,0.0,-1.0,0.0,2e-05]
[1780062147683,53.95,73054.97,0.0,-1.0,0.0,2e-05]
[1780062148691,53.95,73057.04,0.0,-1.0,0.0,2e-05]
[1780062149701,53.95,73065.39,0.0,-1.0,0.0,2e-05]
[1780062150705,53.95,73070.48,0.0,-1.0,0.0,2e-05]
[1780062152468,53.95,73070.22,0.0,-1.0,0.0,2e-05]
[1780062152625,53.95,73070.22,0.0,-1.0,0.0,2e-05]
[1780062152728,53.95,73069.61,0.0,-1.0,0.0,2e-05]
[1780062153735,53.95,73070.83,0.0,-1.0,0.0,2e-05]
[1780062154742,53.95,73066.64,0.0,-1.0,0.0,2e-05]
[1780062155749,53.95,73065.73,0.0,-1.0,0.0,2e-05]
[1780062156765,53.95,73062.49,0.0,-1.0,0.0,2e-05]
[1780062157765,53.95,73044.73,0.0,-1.0,0.0,2e-05]
[1780062158778,53.95,73040.76,0.0,-1.0,0.0,2e-05]
[1780062159785,53.95,73038.54,0.0,-1.0,0.0,2e-05]
[1780062160792,53.95,73037.15,0.0,-1.0,0.0,2e-05]
[1780062162808,53.95,73038.37,0.0,-1.0,0.0,2e-05]
[1780062163815,53.95,73037.78,0.0,-1.0,0.0,2e-05]
[1780062164030,53.95,73037.78,0.0,-1.0,0.0,2e-05]
[1780062164224,53.95,73037.78,0.0,-1.0,0.0,2e-05]
[1780062164236,53.95,73037.78,0.0,-1.0,0.0,2e-05]
[1780062164465,53.95,73037.78,0.0,-1.0,0.0,2e-05]
[1780062164822,53.95,73038.68,0.0,-1.0,0.0,2e-05]
[1780062165829,53.95,73038.13,0.0,-1.0,0.0,2e-05]
[1780062166836,53.95,73047.68,0.0,-1.0,0.0,2e-05]
[1780062167843,53.95,73048.49,0.0,-1.0,0.0,2e-05]
[1780062168850,53.95,73048.93,0.0,-1.0,0.0,2e-05]
[1780062169011,53.95,73048.93,0.0,-1.0,0.0,2e-05]
[1780062169071,53.95,73048.93,0.0,-1.0,0.0,2e-05]
[1780062169216,53.95,73048.93,0.0,-1.0,0.0,2e-05]
[1780062169857,53.95,73047.53,0.0,-1.0,0.0,2e-05]
[1780062170864,53.95,73046.48,0.0,-1.0,0.0,2e-05]
[1780062172878,53.95,73045.46,0.0,-1.0,0.0,2e-05]
[1780062175899,53.95,73046.93,0.0,-1.0,0.0,2e-05]
[1780062176057,53.95,73046.93,0.0,-1.0,0.0,2e-05]
[1780062176219,53.95,73046.93,0.0,-1.0,0.0,2e-05]
[1780062176470,53.95,73046.93,0.0,-1.0,0.0,2e-05]
[1780062176906,53.95,73053.76,0.0,-1.0,0.0,2e-05]
[1780062178923,53.95,73052.65,0.0,-1.0,0.0,2e-05]
[1780062180478,53.95,73052.65,0.0,-1.0,0.0,2e-05]
[1780062180591,53.95,73052.65,0.0,-1.0,0.0,2e-05]
[1780062180716,53.95,73052.65,0.0,-1.0,0.0,2e-05]
[1780062180818,53.95,73048.69,0.0,-1.0,0.0,2e-05]
[1780062180934,53.95,73045.55,0.0,-1.0,0.0,2e-05]
[1780062181943,53.95,73049.15,0.0,-1.0,0.0,2e-05]
[1780062183706,53.95,73049.15,0.0,-1.0,0.0,2e-05]
[1780062183713,53.95,73049.15,0.0,-1.0,0.0,2e-05]
[1780062183807,53.95,73057.3,0.0,-1.0,0.0,2e-05]
[1780062183969,53.95,73057.3,0.0,-1.0,0.0,2e-05]
[1780062184029,53.95,73058.25,0.0,-1.0,0.0,2e-05]
[1780062184968,53.95,73069.03,0.0,-1.0,0.0,2e-05]
[1780062185974,53.95,73094.35,0.0,-1.0,0.0,2e-05]
[1780062186981,53.95,73108.15,0.0,-1.0,0.0,2e-05]
[1780062188179,53.95,73108.15,0.0,-1.0,0.0,2e-05]
[1780062188221,53.95,73108.15,0.0,-1.0,0.0,2e-05]
[1780062188248,53.95,73107.47,0.0,-1.0,0.0,2e-05]
[1780062188970,53.95,73107.47,0.0,-1.0,0.0,2e-05]
[1780062188995,53.95,73104.63,0.0,-1.0,0.0,2e-05]
[1780062190007,53.95,73102.69,0.0,-1.0,0.0,2e-05]
[1780062190967,53.95,73102.69,0.0,-1.0,0.0,2e-05]
[1780062191068,53.95,73102.16,0.0,-1.0,0.0,2e-05]
[1780062192018,53.95,73106.14,0.0,-1.0,0.0,2e-05]
[1780062192973,53.95,73106.14,0.0,-1.0,0.0,2e-05]
[1780062193198,53.95,73106.14,0.0,-1.0,0.0,2e-05]
[1780062193220,53.95,73106.14,0.0,-1.0,0.0,2e-05]
[1780062193275,53.95,73107.58,0.0,-1.0,0.0,2e-05]
[1780062194039,53.95,73109.74,0.0,-1.0,0.0,2e-05]
[1780062195058,53.95,73112.65,0.0,-1.0,0.0,3e-05]
[1780062196066,53.95,73110.4,0.0,-1.0,0.0,3e-05]
[1780062197073,53.95,73111.85,0.0,-1.0,0.0,3e-05]
[1780062198080,53.95,73121.59,0.0,-1.0,0.0,3e-05]
[1780062199090,53.95,73129.37,0.0,-1.0,0.0,3e-05]
[1780062200095,53.95,73140.11,0.0,-1.0,0.0,3e-05]
[1780062201114,53.95,73139.13,0.0,-1.0,0.0,3e-05]
[1780062202120,53.95,73139.11,0.0,-1.0,0.0,3e-05]
[1780062204134,53.95,73137.63,0.0,-1.0,0.0,3e-05]
[1780062208163,53.95,73129.14,0.0,-1.0,0.0,3e-05]
[1780062209169,53.95,73125.98,0.0,-1.0,0.0,3e-05]
[1780062210176,53.95,73133.75,0.0,-1.0,0.0,3e-05]
[1780062211183,53.95,73138.64,0.0,-1.0,0.0,3e-05]
[1780062213197,53.95,73133.92,0.0,-1.0,0.0,3e-05]
[1780062214204,53.95,73132.02,0.0,-1.0,0.0,3e-05]
[1780062217225,53.95,73134.4,0.0,-1.0,0.0,3e-05]
[1780062218232,53.95,73138.16,0.0,-1.0,0.0,3e-05]
[1780062219239,53.95,73141.38,0.0,-1.0,0.0,3e-05]
[1780062220063,53.95,73141.38,0.0,-1.0,0.0,3e-05]
[1780062220099,53.95,73141.38,0.0,-1.0,0.0,3e-05]
[1780062220216,53.95,73141.38,0.0,-1.0,0.0,3e-05]
[1780062222970,53.95,73142.32,0.0,-1.0,0.0,3e-05]
[1780062222260,53.95,73147.46,0.0,-1.0,0.0,3e-05]
[1780062223087,53.95,73147.46,0.0,-1.0,0.0,3e-05]
[1780062223266,53.95,73148.57,0.0,-1.0,0.0,3e-05]
[1780062224274,53.95,73145.74,0.0,-1.0,0.0,3e-05]
[1780062225281,53.95,73144.14,0.0,-1.0,0.0,3e-05]
[1780062226124,53.95,73144.14,0.0,-1.0,0.0,3e-05]
[1780062226218,53.95,73144.14,0.0,-1.0,0.0,3e-05]
[1780062226287,53.95,73144.14,0.0,-1.0,0.0,3e-05]
[1780062228966,53.95,73142.11,0.0,-1.0,0.0,3e-05]
[1780062229092,53.95,73142.61,0.0,-1.0,0.0,3e-05]
[1780062230316,53.95,73133.87,0.0,-1.0,0.0,3e-05]
[1780062231323,53.95,73132.33,0.0,-1.0,0.0,3e-05]
[1780062232613,53.95,73132.33,0.0,-1.0,0.0,3e-05]
[1780062232717,53.95,73132.33,0.0,-1.0,0.0,3e-05]
[1780062232730,53.95,73132.33,0.0,-1.0,0.0,3e-05]
[1780062232731,53.95,73129.56,0.0,-1.0,0.0,3e-05]
[1780062233337,53.95,73120.27,0.0,-1.0,0.0,3e-05]
[1780062234966,53.95,73120.27,0.0,-1.0,0.0,3e-05]
[1780062234344,53.95,73114.93,0.0,-1.0,0.0,3e-05]
[1780062235163,53.95,73114.93,0.0,-1.0,0.0,3e-05]
[1780062236968,53.95,73114.25,0.0,-1.0,0.0,2e-05]
[1780062236358,53.95,73112.22,0.0,-1.0,0.0,2e-05]
[1780062237158,53.95,73112.22,0.0,-1.0,0.0,2e-05]
[1780062238372,53.95,73109.04,0.0,-1.0,0.0,2e-05]
[1780062239379,53.95,73105.96,0.0,-1.0,0.0,2e-05]
[1780062240969,53.95,73105.96,0.0,-1.0,0.0,2e-05]
[1780062241173,53.95,73105.78,0.0,-1.0,0.0,2e-05]
[1780062241393,53.95,73103.0,0.0,-1.0,0.0,2e-05]
[1780062246428,53.95,73107.09,0.0,-1.0,0.0,2e-05]
[1780062247435,53.95,73109.39,0.0,-1.0,0.0,2e-05]
[1780062249234,53.95,73110.36,0.0,-1.0,0.0,2e-05]
[1780062249327,53.95,73110.36,0.0,-1.0,0.0,2e-05]
[1780062249469,53.95,73110.36,0.0,-1.0,0.0,2e-05]
[1780062250829,53.95,73110.73,0.0,-1.0,0.0,2e-05]
[1780062250942,53.95,73110.73,0.0,-1.0,0.0,2e-05]
[1780062250965,53.95,73110.73,0.0,-1.0,0.0,2e-05]
[1780062250923,53.95,73111.31,0.0,-1.0,0.0,2e-05]
[1780062251463,53.95,73110.55,0.0,-1.0,0.0,2e-05]
[1780062252470,53.95,73113.77,0.0,-1.0,0.0,2e-05]
[1780062253599,53.95,73113.77,0.0,-1.0,0.0,2e-05]
[1780062253705,53.95,73113.77,0.0,-1.0,0.0,2e-05]
[1780062253725,53.95,73113.77,0.0,-1.0,0.0,2e-05]
[1780062254483,53.95,73110.72,0.0,-1.0,0.0,2e-05]
[1780062255491,53.95,73107.54,0.0,-1.0,0.0,2e-05]
[1780062256998,53.95,73107.54,0.0,-1.0,0.0,2e-05]
[1780062257092,53.95,73108.37,0.0,-1.0,0.0,2e-05]
[1780062257216,53.95,73108.37,0.0,-1.0,0.0,2e-05]
[1780062257505,53.95,73108.87,0.0,-1.0,0.0,2e-05]
[1780062259519,53.95,73111.1,0.0,-1.0,0.0,2e-05]
[1780062260595,53.95,73111.1,0.0,-1.0,0.0,2e-05]
[1780062260715,53.95,73111.1,0.0,-1.0,0.0,2e-05]
[1780062260723,53.95,73111.1,0.0,-1.0,0.0,2e-05]
[1780062260780,53.95,73109.58,0.0,-1.0,0.0,2e-05]
[1780062262967,53.95,73109.77,0.0,-1.0,0.0,2e-05]
[1780062262985,53.95,73112.27,0.0,-1.0,0.0,2e-05]
[1780062263131,53.95,73112.27,0.0,-1.0,0.0,2e-05]
[1780062263724,53.95,73112.27,0.0,-1.0,0.0,2e-05]
[1780062263799,53.95,73112.27,0.0,-1.0,0.0,2e-05]
[1780062263966,53.95,73112.27,0.0,-1.0,0.0,2e-05]
[1780062263816,53.95,73115.86,0.0,-1.0,0.0,3e-05]
[1780062264968,53.95,73115.86,0.0,-1.0,0.0,3e-05]
[1780062265139,53.95,73114.89,0.0,-1.0,0.0,3e-05]
[1780062268966,53.95,73114.65,0.0,-1.0,0.0,3e-05]
[1780062268582,53.95,73112.85,0.0,-1.0,0.0,2e-05]
[1780062269130,53.95,73112.85,0.0,-1.0,0.0,2e-05]
[1780062270951,53.95,73111.74,0.0,-1.0,0.0,2e-05]
[1780062270967,53.95,73111.74,0.0,-1.0,0.0,2e-05]
[1780062271080,53.95,73110.5,0.0,-1.0,0.0,2e-05]
[1780062271216,53.95,73110.5,0.0,-1.0,0.0,2e-05]
[1780062271603,53.95,73111.73,0.0,-1.0,0.0,2e-05]
[1780062274966,53.95,73111.62,0.0,-1.0,0.0,2e-05]
[1780062275219,53.95,73111.82,0.0,-1.0,0.0,2e-05]
[1780062275658,53.95,73118.47,0.0,-1.0,0.0,2e-05]
[1780062276664,53.95,73125.52,0.0,-1.0,0.0,3e-05]
[1780062277404,53.95,73125.52,0.0,-1.0,0.0,3e-05]
[1780062277465,53.95,73125.52,0.0,-1.0,0.0,3e-05]
[1780062277520,53.95,73125.52,0.0,-1.0,0.0,3e-05]
[1780062277671,53.95,73128.22,0.0,-1.0,0.0,3e-05]
[1780062279685,53.95,73135.49,0.0,-1.0,0.0,3e-05]
[1780062280965,53.95,73135.49,0.0,-1.0,0.0,3e-05]
[1780062281015,53.95,73136.19,0.0,-1.0,0.0,3e-05]
[1780062281106,53.95,73136.19,0.0,-1.0,0.0,3e-05]
[1780062282967,53.95,73137.24,0.0,-1.0,0.0,3e-05]
[1780062282706,53.95,73138.91,0.0,-1.0,0.0,3e-05]
[1780062283100,53.95,73138.91,0.0,-1.0,0.0,3e-05]
[1780062283351,53.95,73138.91,0.0,-1.0,0.0,3e-05]
[1780062283465,53.95,73138.91,0.0,-1.0,0.0,3e-05]
[1780062283472,53.95,73138.91,0.0,-1.0,0.0,3e-05]
[1780062283721,53.95,73138.91,0.0,-1.0,0.0,3e-05]
[1780062283796,53.95,73139.15,0.0,-1.0,0.0,3e-05]
[1780062284720,53.95,73147.94,0.0,-1.0,0.0,3e-05]
[1780062285728,53.95,73148.75,0.0,-1.0,0.0,3e-05]
[1780062286971,53.95,73148.75,0.0,-1.0,0.0,3e-05]
[1780062286735,53.95,73150.3,0.0,-1.0,0.0,3e-05]
[1780062287098,53.95,73150.3,0.0,-1.0,0.0,3e-05]
[1780062287741,53.95,73147.19,0.0,-1.0,0.0,3e-05]
[1780062290971,53.95,73148.12,0.0,-1.0,0.0,3e-05]
[1780062291151,53.95,73146.98,0.0,-1.0,0.0,3e-05]
[1780062291769,53.95,73144.04,0.0,-1.0,0.0,3e-05]
[1780062292970,53.95,73144.04,0.0,-1.0,0.0,3e-05]
[1780062293005,53.95,73144.04,0.0,-1.0,0.0,3e-05]
[1780062293036,53.95,73139.83,0.0,-1.0,0.0,3e-05]
[1780062293784,53.95,73146.78,0.0,-1.0,0.0,3e-05]
[1780062294334,53.95,73146.78,0.0,-1.0,0.0,3e-05]
[1780062294343,53.95,73146.78,0.0,-1.0,0.0,3e-05]
[1780062294465,53.95,73146.78,0.0,-1.0,0.0,3e-05]
[1780062294531,53.95,73146.78,0.0,-1.0,0.0,3e-05]
[1780062294791,53.95,73149.35,0.0,-1.0,0.0,3e-05]
[1780062295472,53.95,73149.35,0.0,-1.0,0.0,3e-05]
[1780062295496,53.95,73149.35,0.0,-1.0,0.0,3e-05]
[1780062295716,53.95,73149.35,0.0,-1.0,0.0,3e-05]
[1780062295798,53.95,73151.47,0.0,-1.0,0.0,3e-05]
[1780062296967,53.95,73151.47,0.0,-1.0,0.0,3e-05]
[1780062297155,53.95,73152.69,0.0,-1.0,0.0,3e-05]
[1780062298820,53.95,73157.21,0.0,-1.0,0.0,3e-05]
[1780062299743,53.95,73157.21,0.0,-1.0,0.0,3e-05]
[1780062299905,53.95,73157.21,0.0,-1.0,0.0,3e-05]
[1780062299966,53.95,73157.21,0.0,-1.0,0.0,3e-05]
[1780062300024,53.95,73162.34,0.0,-1.0,0.0,3e-05]
[1780062300116,53.95,73162.34,0.0,-1.0,0.0,3e-05]
[1780062302848,53.95,73160.61,0.0,-1.0,0.0,3e-05]
[1780062305872,53.95,73144.36,0.0,-1.0,0.0,3e-05]
[1780062306889,53.95,73135.07,0.0,-1.0,0.0,3e-05]
[1780062307885,53.95,73139.02,0.0,-1.0,0.0,3e-05]
[1780062308892,53.95,73141.09,0.0,-1.0,0.0,3e-05]
[1780062309899,53.95,73142.76,0.0,-1.0,0.0,3e-05]
[1780062310906,53.95,73150.36,0.0,-1.0,0.0,3e-05]
[1780062311913,53.95,73150.25,0.0,-1.0,0.0,3e-05]
[1780062312920,53.95,73144.32,0.0,-1.0,0.0,3e-05]
[1780062313970,53.95,73144.32,0.0,-1.0,0.0,3e-05]
[1780062314038,53.95,73142.5,0.0,-1.0,0.0,3e-05]
[1780062314104,53.95,73142.5,0.0,-1.0,0.0,3e-05]
[1780062314216,53.95,73142.5,0.0,-1.0,0.0,3e-05]
[1780062314936,53.95,73150.67,0.0,-1.0,0.0,3e-05]
[1780062315942,53.95,73159.47,0.0,-1.0,0.0,3e-05]
[1780062316949,53.95,73159.89,0.0,-1.0,0.0,3e-05]
[1780062317567,53.95,73159.89,0.0,-1.0,0.0,3e-05]
[1780062317713,53.95,73159.89,0.0,-1.0,0.0,3e-05]
[1780062317966,53.95,73159.89,0.0,-1.0,0.0,3e-05]
[1780062318067,53.95,73154.37,0.0,-1.0,0.0,3e-05]
[1780062318964,53.95,73137.12,0.0,-1.0,0.0,3e-05]
[1780062319972,53.95,73134.83,0.0,-1.0,0.0,3e-05]
[1780062320979,53.95,73136.88,0.0,-1.0,0.0,3e-05]
[1780062321391,53.95,73136.88,0.0,-1.0,0.0,3e-05]
[1780062321467,53.95,73136.88,0.0,-1.0,0.0,3e-05]
[1780062321521,53.95,73136.88,0.0,-1.0,0.0,3e-05]
[1780062321717,53.95,73136.88,0.0,-1.0,0.0,3e-05]
[1780062321986,53.95,73137.44,0.0,-1.0,0.0,3e-05]
[1780062324000,53.95,73148.31,0.0,-1.0,0.0,3e-05]
[1780062325008,53.95,73152.13,0.0,-1.0,0.0,3e-05]
[1780062326319,53.95,73153.43,0.0,-1.0,0.0,3e-05]
[1780062326435,53.95,73153.43,0.0,-1.0,0.0,3e-05]
[1780062326465,53.95,73153.43,0.0,-1.0,0.0,3e-05]
[1780062327021,53.95,73153.6,0.0,-1.0,0.0,3e-05]
[1780062329035,53.95,73157.85,0.0,-1.0,0.0,3e-05]
[1780062330042,53.95,73153.69,0.0,-1.0,0.0,3e-05]
[1780062331049,53.95,73152.6,0.0,-1.0,0.0,3e-05]
[1780062332067,53.95,73136.84,0.0,-1.0,0.0,3e-05]
[1780062333068,53.95,73127.65,0.0,-1.0,0.0,3e-05]
[1780062334077,53.95,73129.76,0.0,-1.0,0.0,3e-05]
[1780062335084,53.95,73140.86,0.0,-1.0,0.0,3e-05]
[1780062336092,53.95,73147.06,0.0,-1.0,0.0,3e-05]
[1780062337098,53.95,73146.96,0.0,-1.0,0.0,3e-05]
[1780062338336,53.95,73146.61,0.0,-1.0,0.0,3e-05]
[1780062338465,53.95,73146.61,0.0,-1.0,0.0,3e-05]
[1780062338475,53.95,73146.61,0.0,-1.0,0.0,3e-05]
[1780062338723,53.95,73146.61,0.0,-1.0,0.0,3e-05]
[1780062339112,53.95,73145.64,0.0,-1.0,0.0,3e-05]
[1780062344149,53.95,73143.08,0.0,-1.0,0.0,3e-05]
[1780062345480,53.95,73143.08,0.0,-1.0,0.0,3e-05]
[1780062345536,53.95,73143.08,0.0,-1.0,0.0,3e-05]
[1780062345716,53.95,73143.08,0.0,-1.0,0.0,3e-05]
[1780062345815,53.95,73142.49,0.0,-1.0,0.0,3e-05]
[1780062348885,53.95,73142.82,0.0,-1.0,0.0,3e-05]
[1780062348917,53.95,73142.82,0.0,-1.0,0.0,3e-05]
[1780062348967,53.95,73142.82,0.0,-1.0,0.0,3e-05]
[1780062348986,53.95,73137.72,0.0,-1.0,0.0,3e-05]
[1780062354218,53.95,73138.24,0.0,-1.0,0.0,3e-05]
[1780062356232,53.95,73133.41,0.0,-1.0,0.0,3e-05]
[1780062357239,53.95,73132.02,0.0,-1.0,0.0,3e-05]
[1780062360264,53.95,73133.23,0.0,-1.0,0.0,3e-05]
[1780062360373,53.95,73133.23,0.0,-1.0,0.0,3e-05]
[1780062360466,53.95,73133.23,0.0,-1.0,0.0,3e-05]
[1780062360566,53.95,73135.22,0.0,-1.0,0.0,3e-05]
[1780062361267,53.95,73142.17,0.0,-1.0,0.0,3e-05]
[1780062362274,53.95,73148.61,0.0,-1.0,0.0,3e-05]
[1780062363281,53.95,73157.97,0.0,-1.0,0.0,3e-05]
[1780062364289,53.95,73179.19,0.0,-1.0,0.0,3e-05]
[1780062365329,53.95,73171.91,0.0,-1.0,0.0,3e-05]
[1780062366335,53.95,73166.52,0.0,-1.0,0.0,3e-05]
[1780062367262,53.95,73166.52,0.0,-1.0,0.0,3e-05]
[1780062367344,53.95,73169.26,0.0,-1.0,0.0,3e-05]
[1780062369299,53.95,73169.44,0.0,-1.0,0.0,3e-05]
[1780062369358,53.95,73168.56,0.0,-1.0,0.0,3e-05]
[1780062371037,53.95,73168.56,0.0,-1.0,0.0,3e-05]
[1780062371040,53.95,73167.64,0.0,-1.0,0.0,3e-05]
[1780062371215,53.95,73167.64,0.0,-1.0,0.0,3e-05]
[1780062371372,53.95,73157.0,0.0,-1.0,0.0,3e-05]
[1780062372379,53.95,73153.95,0.0,-1.0,0.0,3e-05]
[1780062373386,53.95,73154.47,0.0,-1.0,0.0,3e-05]
[1780062375400,53.95,73156.59,0.0,-1.0,0.0,3e-05]
[1780062376407,53.95,73158.54,0.0,-1.0,0.0,3e-05]
[1780062377796,53.95,73158.54,0.0,-1.0,0.0,3e-05]
[1780062377807,53.95,73158.54,0.0,-1.0,0.0,3e-05]
[1780062377968,53.95,73158.54,0.0,-1.0,0.0,3e-05]
[1780062378066,53.95,73159.55,0.0,-1.0,0.0,3e-05]
[1780062378758,53.95,73159.55,0.0,-1.0,0.0,3e-05]
[1780062378880,53.95,73159.55,0.0,-1.0,0.0,3e-05]
[1780062378968,53.95,73159.55,0.0,-1.0,0.0,3e-05]
[1780062380438,53.95,73156.91,0.0,-1.0,0.0,3e-05]
[1780062381445,53.95,73153.52,0.0,-1.0,0.0,3e-05]
[1780062383358,53.95,73152.56,0.0,-1.0,0.0,3e-05]
[1780062383440,53.95,73152.56,0.0,-1.0,0.0,3e-05]
[1780062383468,53.95,73152.56,0.0,-1.0,0.0,3e-05]
[1780062383558,53.95,73153.49,0.0,-1.0,0.0,3e-05]
[1780062385532,53.95,73152.65,0.0,-1.0,0.0,3e-05]
[1780062385564,53.95,73152.65,0.0,-1.0,0.0,3e-05]
[1780062385798,53.95,73152.65,0.0,-1.0,0.0,3e-05]
[1780062386480,53.95,73146.23,0.0,-1.0,0.0,3e-05]
[1780062387488,53.95,73142.05,0.0,-1.0,0.0,3e-05]
[1780062388496,53.95,73138.35,0.0,-1.0,0.0,3e-05]
[1780062389502,53.95,73129.65,0.0,-1.0,0.0,3e-05]
[1780062390509,53.95,73133.37,0.0,-1.0,0.0,3e-05]
[1780062391516,53.95,73134.76,0.0,-1.0,0.0,3e-05]
[1780062392523,53.95,73132.56,0.0,-1.0,0.0,3e-05]
[1780062393333,53.95,73132.56,0.0,-1.0,0.0,3e-05]
[1780062393455,53.95,73132.56,0.0,-1.0,0.0,3e-05]
[1780062393465,53.95,73132.56,0.0,-1.0,0.0,3e-05]
[1780062393530,53.95,73132.43,0.0,-1.0,0.0,3e-05]
[1780062394258,53.95,73132.43,0.0,-1.0,0.0,3e-05]
[1780062394326,53.95,73132.43,0.0,-1.0,0.0,3e-05]
[1780062394466,53.95,73132.43,0.0,-1.0,0.0,3e-05]
[1780062399573,53.95,73130.98,0.0,-1.0,0.0,3e-05]
[1780062401638,53.95,73130.71,0.0,-1.0,0.0,3e-05]
[1780062401738,53.95,73130.71,0.0,-1.0,0.0,3e-05]
[1780062401747,53.95,73130.71,0.0,-1.0,0.0,3e-05]
[1780062401966,53.95,73130.71,0.0,-1.0,0.0,3e-05]
[1780062402064,53.95,73131.29,0.0,-1.0,0.0,3e-05]
[1780062403096,53.95,73131.29,0.0,-1.0,0.0,3e-05]
[1780062403205,53.95,73131.29,0.0,-1.0,0.0,3e-05]
[1780062403217,53.95,73131.09,0.0,-1.0,0.0,3e-05]
[1780062406622,53.95,73133.58,0.0,-1.0,0.0,3e-05]
[1780062407468,53.95,73133.58,0.0,-1.0,0.0,3e-05]
[1780062407539,53.95,73133.58,0.0,-1.0,0.0,3e-05]
[1780062407717,53.95,73133.58,0.0,-1.0,0.0,3e-05]
[1780062407750,53.95,73133.58,0.0,-1.0,0.0,3e-05]
[1780062407763,53.95,73135.93,0.0,-1.0,0.0,3e-05]
[1780062409643,53.95,73140.79,0.0,-1.0,0.0,3e-05]
[1780062410977,53.95,73140.79,0.0,-1.0,0.0,3e-05]
[1780062411105,53.95,73140.79,0.0,-1.0,0.0,3e-05]
[1780062411216,53.95,73140.79,0.0,-1.0,0.0,3e-05]
[1780062411465,53.95,73141.77,0.0,-1.0,0.0,3e-05]
[1780062411528,53.95,73141.77,0.0,-1.0,0.0,3e-05]
[1780062411657,53.95,73142.28,0.0,-1.0,0.0,3e-05]
[1780062412664,53.95,73139.75,0.0,-1.0,0.0,3e-05]
[1780062413466,53.95,73139.75,0.0,-1.0,0.0,3e-05]
[1780062413680,53.95,73139.75,0.0,-1.0,0.0,3e-05]
[1780062413770,53.95,73138.36,0.0,-1.0,0.0,3e-05]
[1780062417465,53.95,73138.0,0.0,-1.0,0.0,3e-05]
[1780062417614,53.95,73138.0,0.0,-1.0,0.0,3e-05]
[1780062417699,53.95,73137.18,0.0,-1.0,0.0,3e-05]
[1780062419713,53.95,73134.06,0.0,-1.0,0.0,3e-05]
[1780062420834,53.95,73134.06,0.0,-1.0,0.0,3e-05]
[1780062420966,53.95,73134.06,0.0,-1.0,0.0,3e-05]
[1780062420972,53.95,73134.06,0.0,-1.0,0.0,3e-05]
[1780062421217,53.95,73134.06,0.0,-1.0,0.0,3e-05]
[1780062421468,53.95,73133.77,0.0,-1.0,0.0,3e-05]
[1780062421571,53.95,73133.77,0.0,-1.0,0.0,3e-05]
[1780062421727,53.95,73133.14,0.0,-1.0,0.0,3e-05]
[1780062423466,53.95,73133.24,0.0,-1.0,0.0,3e-05]
[1780062423487,53.95,73133.24,0.0,-1.0,0.0,3e-05]
[1780062423741,53.95,73133.2,0.0,-1.0,0.0,3e-05]
[1780062425466,53.95,73133.23,0.0,-1.0,0.0,3e-05]
[1780062425607,53.95,73133.23,0.0,-1.0,0.0,3e-05]
[1780062425755,53.95,73137.64,0.0,-1.0,0.0,3e-05]
[1780062426762,53.95,73136.55,0.0,-1.0,0.0,3e-05]
[1780062427469,53.95,73136.55,0.0,-1.0,0.0,3e-05]
[1780062427529,53.95,73136.55,0.0,-1.0,0.0,3e-05]
[1780062427591,53.95,73136.55,0.0,-1.0,0.0,3e-05]
[1780062427715,53.95,73136.55,0.0,-1.0,0.0,3e-05]
[1780062427769,53.95,73137.5,0.0,-1.0,0.0,3e-05]
[1780062431466,53.95,73136.83,0.0,-1.0,0.0,3e-05]
[1780062431507,53.95,73136.83,0.0,-1.0,0.0,3e-05]
[1780062431798,53.95,73142.55,0.0,-1.0,0.0,3e-05]
[1780062432805,53.95,73150.48,0.0,-1.0,0.0,3e-05]
[1780062433340,53.95,73150.48,0.0,-1.0,0.0,3e-05]
[1780062433466,53.95,73150.48,0.0,-1.0,0.0,3e-05]
[1780062433470,53.95,73150.48,0.0,-1.0,0.0,3e-05]
[1780062433811,53.95,73150.39,0.0,-1.0,0.0,3e-05]
[1780062434818,53.95,73166.57,0.0,-1.0,0.0,3e-05]
[1780062435825,53.95,73166.51,0.0,-1.0,0.0,3e-05]
[1780062436835,53.95,73169.36,0.0,-1.0,0.0,3e-05]
[1780062437466,53.95,73169.36,0.0,-1.0,0.0,3e-05]
[1780062437701,53.95,73169.36,0.0,-1.0,0.0,3e-05]
[1780062437840,53.95,73175.13,0.0,-1.0,0.0,3e-05]
[1780062438847,53.95,73187.21,0.0,-1.0,0.0,3e-05]
[1780062439854,53.95,73187.39,0.0,-1.0,0.0,3e-05]
[1780062440698,53.95,73187.39,0.0,-1.0,0.0,3e-05]
[1780062440847,53.95,73187.39,0.0,-1.0,0.0,3e-05]
[1780062440863,53.95,73183.16,0.0,-1.0,0.0,3e-05]
[1780062441868,53.95,73184.64,0.0,-1.0,0.0,3e-05]
[1780062442356,53.95,73184.64,0.0,-1.0,0.0,3e-05]
[1780062442548,53.95,73184.64,0.0,-1.0,0.0,3e-05]
[1780062442915,53.95,73194.3,0.0,-1.0,0.0,3e-05]
[1780062443547,53.95,73194.3,0.0,-1.0,0.0,3e-05]
[1780062444157,53.95,73194.3,0.0,-1.0,0.0,3e-05]
[1780062444244,53.95,73201.43,0.0,-1.0,0.0,3e-05]
[1780062444928,53.95,73201.09,0.0,-1.0,0.0,3e-05]
[1780062445469,53.95,73201.09,0.0,-1.0,0.0,3e-05]
[1780062445642,53.95,73201.09,0.0,-1.0,0.0,3e-05]
[1780062445943,53.95,73203.37,0.0,-1.0,0.0,3e-05]
[1780062446949,53.95,73206.65,0.0,-1.0,0.0,3e-05]
[1780062447956,53.95,73210.9,0.0,-1.0,0.0,3e-05]
[1780062448963,53.95,73209.85,0.0,-1.0,0.0,3e-05]
[1780062449467,53.95,73209.85,0.0,-1.0,0.0,3e-05]
[1780062449603,53.95,73209.85,0.0,-1.0,0.0,3e-05]
[1780062449970,53.95,73210.29,0.0,-1.0,0.0,3e-05]
[1780062450977,53.95,73207.54,0.0,-1.0,0.0,3e-05]
[1780062451984,53.95,73207.24,0.0,-1.0,0.0,3e-05]
[1780062453468,53.95,73207.45,0.0,-1.0,0.0,3e-05]
[1780062453590,53.95,73207.45,0.0,-1.0,0.0,3e-05]
[1780062453998,53.95,73207.1,0.0,-1.0,0.0,3e-05]
[1780062456016,53.95,73208.29,0.0,-1.0,0.0,3e-05]
[1780062457020,53.95,73212.0,0.0,-1.0,0.0,3e-05]
[1780062457465,53.95,73212.0,0.0,-1.0,0.0,3e-05]
[1780062457619,53.95,73212.0,0.0,-1.0,0.0,3e-05]
[1780062458027,53.95,73209.91,0.0,-1.0,0.0,3e-05]
[1780062459036,53.95,73212.61,0.0,-1.0,0.0,3e-05]
[1780062460052,53.95,73219.38,0.0,-1.0,0.0,3e-05]
[1780062461051,53.95,73228.32,0.0,-1.0,0.0,3e-05]
[1780062461469,53.95,73228.32,0.0,-1.0,0.0,3e-05]
[1780062462057,53.95,73227.6,0.0,-1.0,0.0,3e-05]
[1780062462652,53.95,73227.6,0.0,-1.0,0.0,3e-05]
[1780062463064,53.95,73229.62,0.0,-1.0,0.0,3e-05]
[1780062463470,53.95,73229.62,0.0,-1.0,0.0,3e-05]
[1780062464072,53.95,73228.42,0.0,-1.0,0.0,3e-05]
[1780062467093,53.95,73242.16,0.0,-1.0,0.0,3e-05]
[1780062468100,53.95,73244.88,0.0,-1.0,0.0,3e-05]
[1780062469107,53.95,73239.8,0.0,-1.0,0.0,3e-05]
[1780062470062,53.95,73239.8,0.0,-1.0,0.0,3e-05]
[1780062470122,53.95,73234.04,0.0,-1.0,0.0,3e-05]
[1780062471129,53.95,73228.92,0.0,-1.0,0.0,3e-05]
[1780062472136,53.95,73223.35,0.0,-1.0,0.0,3e-05]
[1780062473143,53.95,73215.35,0.0,-1.0,0.0,3e-05]
[1780062473466,53.95,73215.35,0.0,-1.0,0.0,3e-05]
[1780062473518,53.95,73215.35,0.0,-1.0,0.0,3e-05]
[1780062474150,53.95,73214.34,0.0,-1.0,0.0,3e-05]
[1780062475157,53.95,73210.9,0.0,-1.0,0.0,3e-05]
[1780062475467,53.95,73210.9,0.0,-1.0,0.0,3e-05]
[1780062475614,53.95,73210.9,0.0,-1.0,0.0,3e-05]
[1780062476165,53.95,73209.68,0.0,-1.0,0.0,3e-05]
[1780062477171,53.95,73208.26,0.0,-1.0,0.0,3e-05]
[1780062477469,53.95,73208.26,0.0,-1.0,0.0,3e-05]
[1780062477564,53.95,73208.26,0.0,-1.0,0.0,3e-05]
[1780062478178,53.95,73203.05,0.0,-1.0,0.0,3e-05]
[1780062480193,53.95,73201.99,0.0,-1.0,0.0,3e-05]
[1780062481199,53.95,73194.34,0.0,-1.0,0.0,3e-05]
[1780062481925,53.95,73194.34,0.0,-1.0,0.0,3e-05]
[1780062482206,53.95,73176.51,0.0,-1.0,0.0,3e-05]
[1780062482916,53.95,73176.51,0.0,-1.0,0.0,3e-05]
[1780062483213,53.95,73173.53,0.0,-1.0,0.0,3e-05]
[1780062483466,53.95,73173.53,0.0,-1.0,0.0,3e-05]
[1780062483615,53.95,73173.53,0.0,-1.0,0.0,3e-05]
[1780062484220,53.95,73172.82,0.0,-1.0,0.0,3e-05]
[1780062486234,53.95,73166.72,0.0,-1.0,0.0,3e-05]
[1780062487241,53.95,73163.43,0.0,-1.0,0.0,3e-05]
[1780062487468,53.95,73163.43,0.0,-1.0,0.0,3e-05]
[1780062487616,53.95,73163.43,0.0,-1.0,0.0,3e-05]
[1780062488248,53.95,73163.13,0.0,-1.0,0.0,3e-05]
[1780062490262,53.95,73164.73,0.0,-1.0,0.0,3e-05]
[1780062491467,53.95,73165.49,0.0,-1.0,0.0,3e-05]
[1780062491731,53.95,73165.49,0.0,-1.0,0.0,3e-05]
[1780062492276,53.95,73164.24,0.0,-1.0,0.0,3e-05]
[1780062493470,53.95,73164.47,0.0,-1.0,0.0,3e-05]
[1780062493602,53.95,73164.47,0.0,-1.0,0.0,3e-05]
[1780062494290,53.95,73165.06,0.0,-1.0,0.0,3e-05]
[1780062495300,53.95,73166.49,0.0,-1.0,0.0,3e-05]
[1780062496307,53.95,73170.07,0.0,-1.0,0.0,3e-05]
[1780062497314,53.95,73172.28,0.0,-1.0,0.0,3e-05]
[1780062497466,53.95,73172.28,0.0,-1.0,0.0,3e-05]
[1780062497626,53.95,73172.28,0.0,-1.0,0.0,3e-05]
[1780062497726,53.95,73172.28,0.0,-1.0,0.0,3e-05]
[1780062499423,53.95,73173.19,0.0,-1.0,0.0,3e-05]
[1780062499466,53.95,73173.19,0.0,-1.0,0.0,3e-05]
[1780062499474,53.95,73173.19,0.0,-1.0,0.0,3e-05]
[1780062499834,53.95,73173.19,0.0,-1.0,0.0,3e-05]
[1780062499840,53.95,73173.19,0.0,-1.0,0.0,3e-05]
[1780062499968,53.95,73173.19,0.0,-1.0,0.0,3e-05]
[1780062500069,53.95,73176.84,0.0,-1.0,0.0,3e-05]
[1780062500336,53.95,73177.83,0.0,-1.0,0.0,3e-05]
[1780062501467,53.95,73177.83,0.0,-1.0,0.0,3e-05]
[1780062501584,53.95,73177.83,0.0,-1.0,0.0,3e-05]
[1780062501685,53.95,73177.96,0.0,-1.0,0.0,3e-05]
[1780062502350,53.95,73178.97,0.0,-1.0,0.0,3e-05]
[1780062503749,53.95,73178.97,0.0,-1.0,0.0,3e-05]
[1780062503874,53.95,73178.97,0.0,-1.0,0.0,3e-05]
[1780062503966,53.95,73178.97,0.0,-1.0,0.0,3e-05]
[1780062504230,53.95,73178.97,0.0,-1.0,0.0,3e-05]
[1780062504319,53.95,73174.54,0.0,-1.0,0.0,3e-05]
[1780062504344,53.95,73174.54,0.0,-1.0,0.0,3e-05]
[1780062504475,53.95,73174.54,0.0,-1.0,0.0,3e-05]
[1780062504656,53.95,73174.54,0.0,-1.0,0.0,3e-05]
[1780062504687,53.95,73175.39,0.0,-1.0,0.0,3e-05]
[1780062507235,53.95,73176.46,0.0,-1.0,0.0,3e-05]
[1780062507466,53.95,73176.46,0.0,-1.0,0.0,3e-05]
[1780062507584,53.95,73176.46,0.0,-1.0,0.0,3e-05]
[1780062507651,53.95,73176.54,0.0,-1.0,0.0,3e-05]
[1780062509467,53.95,73176.38,0.0,-1.0,0.0,3e-05]
[1780062509598,53.95,73176.38,0.0,-1.0,0.0,3e-05]
[1780062509851,53.95,73176.38,0.0,-1.0,0.0,3e-05]
[1780062509967,53.95,73176.38,0.0,-1.0,0.0,3e-05]
[1780062509968,53.95,73176.38,0.0,-1.0,0.0,3e-05]
[1780062510220,53.95,73176.38,0.0,-1.0,0.0,3e-05]
[1780062510262,53.95,73177.52,0.0,-1.0,0.0,3e-05]
[1780062510408,53.95,73181.04,0.0,-1.0,0.0,3e-05]
[1780062511413,53.95,73187.19,0.0,-1.0,0.0,3e-05]
[1780062512496,53.95,73187.19,0.0,-1.0,0.0,3e-05]
[1780062512543,53.95,73170.67,0.0,-1.0,0.0,3e-05]
[1780062513379,53.95,73170.67,0.0,-1.0,0.0,3e-05]
[1780062513643,53.95,73170.67,0.0,-1.0,0.0,3e-05]
[1780062513725,53.95,73170.67,0.0,-1.0,0.0,3e-05]
[1780062513793,53.95,73170.67,0.0,-1.0,0.0,3e-05]
[1780062513871,53.95,73158.28,0.0,-1.0,0.0,3e-05]
[1780062515015,53.95,73158.28,0.0,-1.0,0.0,3e-05]
[1780062515023,53.95,73158.28,0.0,-1.0,0.0,3e-05]
[1780062515216,53.95,73158.28,0.0,-1.0,0.0,3e-05]
[1780062515317,53.95,73157.88,0.0,-1.0,0.0,3e-05]
[1780062515454,53.95,73159.43,0.0,-1.0,0.0,3e-05]
[1780062516457,53.95,73162.26,0.0,-1.0,0.0,3e-05]
[1780062517470,53.95,73162.26,0.0,-1.0,0.0,3e-05]
[1780062517587,53.95,73162.26,0.0,-1.0,0.0,3e-05]
[1780062517678,53.95,73165.16,0.0,-1.0,0.0,3e-05]
[1780062519470,53.95,73165.8,0.0,-1.0,0.0,3e-05]
[1780062519588,53.95,73165.8,0.0,-1.0,0.0,3e-05]
[1780062519689,53.95,73165.62,0.0,-1.0,0.0,3e-05]
[1780062520716,53.95,73165.62,0.0,-1.0,0.0,3e-05]
[1780062520966,53.95,73165.62,0.0,-1.0,0.0,3e-05]
[1780062521045,53.95,73165.62,0.0,-1.0,0.0,3e-05]
[1780062521127,53.95,73167.53,0.0,-1.0,0.0,3e-05]
[1780062521495,53.95,73172.11,0.0,-1.0,0.0,3e-05]
[1780062522886,53.95,73172.11,0.0,-1.0,0.0,3e-05]
[1780062522964,53.95,73172.11,0.0,-1.0,0.0,3e-05]
[1780062523039,53.95,73172.11,0.0,-1.0,0.0,3e-05]
[1780062523218,53.95,73172.11,0.0,-1.0,0.0,3e-05]
[1780062523318,53.95,73170.03,0.0,-1.0,0.0,3e-05]
[1780062523469,53.95,73170.03,0.0,-1.0,0.0,3e-05]
[1780062523591,53.95,73170.03,0.0,-1.0,0.0,3e-05]
[1780062523691,53.95,73169.19,0.0,-1.0,0.0,3e-05]
[1780062526545,53.95,73169.95,0.0,-1.0,0.0,3e-05]
[1780062527553,53.95,73164.35,0.0,-1.0,0.0,3e-05]
[1780062528665,53.95,73164.35,0.0,-1.0,0.0,3e-05]
[1780062528720,53.95,73164.35,0.0,-1.0,0.0,3e-05]
[1780062528965,53.95,73164.35,0.0,-1.0,0.0,3e-05]
[1780062528981,53.95,73163.18,0.0,-1.0,0.0,3e-05]
[1780062529567,53.95,73164.81,0.0,-1.0,0.0,3e-05]
[1780062531313,53.95,73166.02,0.0,-1.0,0.0,3e-05]
[1780062531655,53.95,73167.07,0.0,-1.0,0.0,3e-05]
[1780062532588,53.95,73169.17,0.0,-1.0,0.0,3e-05]
[1780062535889,53.95,73168.89,0.0,-1.0,0.0,3e-05]
[1780062535957,53.95,73168.89,0.0,-1.0,0.0,3e-05]
[1780062535965,53.95,73168.89,0.0,-1.0,0.0,3e-05]
[1780062537623,53.95,73167.63,0.0,-1.0,0.0,3e-05]
[1780062541651,53.95,73166.73,0.0,-1.0,0.0,3e-05]
[1780062543665,53.95,73165.99,0.0,-1.0,0.0,3e-05]
[1780062546197,53.95,73166.15,0.0,-1.0,0.0,3e-05]
[1780062546216,53.95,73166.15,0.0,-1.0,0.0,3e-05]
[1780062546335,53.95,73166.15,0.0,-1.0,0.0,3e-05]
[1780062546494,53.95,73166.16,0.0,-1.0,0.0,3e-05]
[1780062546689,53.95,73157.46,0.0,-1.0,0.0,3e-05]
[1780062547696,53.95,73155.8,0.0,-1.0,0.0,3e-05]
[1780062548703,53.95,73154.51,0.0,-1.0,0.0,3e-05]
[1780062550940,53.95,73154.59,0.0,-1.0,0.0,3e-05]
[1780062550967,53.95,73154.59,0.0,-1.0,0.0,3e-05]
[1780062550977,53.95,73154.59,0.0,-1.0,0.0,3e-05]
[1780062551215,53.95,73154.59,0.0,-1.0,0.0,3e-05]
[1780062551273,53.95,73151.4,0.0,-1.0,0.0,3e-05]
[1780062551727,53.95,73146.56,0.0,-1.0,0.0,3e-05]
[1780062552733,53.95,73140.4,0.0,-1.0,0.0,3e-05]
[1780062553740,53.95,73138.98,0.0,-1.0,0.0,3e-05]
[1780062555754,53.95,73138.38,0.0,-1.0,0.0,3e-05]
[1780062556533,53.95,73138.38,0.0,-1.0,0.0,3e-05]
[1780062556594,53.95,73138.38,0.0,-1.0,0.0,3e-05]
[1780062556716,53.95,73138.38,0.0,-1.0,0.0,3e-05]
[1780062556761,53.95,73137.77,0.0,-1.0,0.0,3e-05]
[1780062557768,53.95,73130.91,0.0,-1.0,0.0,2e-05]
[1780062558786,53.95,73129.14,0.0,-1.0,0.0,2e-05]
[1780062559786,53.95,73119.45,0.0,-1.0,0.0,2e-05]
[1780062560792,53.95,73114.71,0.0,-1.0,0.0,2e-05]
[1780062561800,53.95,73116.54,0.0,-1.0,0.0,2e-05]
[1780062562807,53.95,73115.86,0.0,-1.0,0.0,2e-05]
[1780062563814,53.95,73106.65,0.0,-1.0,0.0,2e-05]
[1780062564821,53.95,73106.7,0.0,-1.0,0.0,2e-05]
[1780062566835,53.95,73106.11,0.0,-1.0,0.0,2e-05]
[1780062567842,53.95,73103.39,0.0,-1.0,0.0,2e-05]
[1780062568849,53.95,73102.49,0.0,-1.0,0.0,2e-05]
[1780062569859,53.95,73103.53,0.0,-1.0,0.0,2e-05]
[1780062570866,53.95,73112.66,0.0,-1.0,0.0,2e-05]
[1780062571873,53.95,73117.62,0.0,-1.0,0.0,2e-05]
[1780062572433,53.95,73117.62,0.0,-1.0,0.0,2e-05]
[1780062572464,53.95,73117.62,0.0,-1.0,0.0,2e-05]
[1780062572479,53.95,73117.62,0.0,-1.0,0.0,2e-05]
[1780062572715,53.95,73117.62,0.0,-1.0,0.0,2e-05]
[1780062572880,53.95,73118.46,0.0,-1.0,0.0,2e-05]
[1780062573887,53.95,73120.39,0.0,-1.0,0.0,2e-05]
[1780062575901,53.95,73119.35,0.0,-1.0,0.0,2e-05]
[1780062576565,53.95,73119.35,0.0,-1.0,0.0,2e-05]
[1780062576619,53.95,73119.35,0.0,-1.0,0.0,2e-05]
[1780062576715,53.95,73119.35,0.0,-1.0,0.0,2e-05]
[1780062577915,53.95,73113.55,0.0,-1.0,0.0,2e-05]
[1780062578922,53.95,73111.8,0.0,-1.0,0.0,2e-05]
[1780062579929,53.95,73111.06,0.0,-1.0,0.0,2e-05]
[1780062581943,53.95,73116.24,0.0,-1.0,0.0,2e-05]
[1780062582486,53.95,73116.24,0.0,-1.0,0.0,2e-05]
[1780062582566,53.95,73116.24,0.0,-1.0,0.0,2e-05]
[1780062582718,53.95,73116.24,0.0,-1.0,0.0,2e-05]
[1780062582950,53.95,73118.89,0.0,-1.0,0.0,2e-05]
[1780062583957,53.95,73120.07,0.0,-1.0,0.0,2e-05]
[1780062584964,53.95,73119.35,0.0,-1.0,0.0,2e-05]
[1780062585971,53.95,73118.55,0.0,-1.0,0.0,2e-05]
[1780062586978,53.95,73117.97,0.0,-1.0,0.0,2e-05]
[1780062587985,53.95,73122.52,0.0,-1.0,0.0,2e-05]
[1780062589353,53.95,73122.52,0.0,-1.0,0.0,2e-05]
[1780062588992,53.95,73127.15,0.0,-1.0,0.0,2e-05]
[1780062589465,53.95,73127.15,0.0,-1.0,0.0,2e-05]
[1780062589474,53.95,73127.15,0.0,-1.0,0.0,2e-05]
[1780062589734,53.95,73127.15,0.0,-1.0,0.0,2e-05]
[1780062589999,53.95,73125.81,0.0,-1.0,0.0,2e-05]
[1780062591005,53.95,73118.11,0.0,-1.0,0.0,2e-05]
[1780062592014,53.95,73115.33,0.0,-1.0,0.0,2e-05]
[1780062593355,53.95,73114.67,0.0,-1.0,0.0,2e-05]
[1780062594353,53.95,73114.67,0.0,-1.0,0.0,2e-05]
[1780062594466,53.95,73114.62,0.0,-1.0,0.0,2e-05]
[1780062594476,53.95,73114.62,0.0,-1.0,0.0,2e-05]
[1780062594715,53.95,73114.62,0.0,-1.0,0.0,2e-05]
[1780062595034,53.95,73112.28,0.0,-1.0,0.0,2e-05]
[1780062596042,53.95,73111.28,0.0,-1.0,0.0,2e-05]
[1780062597049,53.95,73112.58,0.0,-1.0,0.0,2e-05]
[1780062600070,53.95,73113.51,0.0,-1.0,0.0,2e-05]
[1780062600674,53.95,73113.51,0.0,-1.0,0.0,2e-05]
[1780062600715,53.95,73113.51,0.0,-1.0,0.0,2e-05]
[1780062600725,53.95,73113.51,0.0,-1.0,0.0,2e-05]
[1780062600968,53.95,73113.51,0.0,-1.0,0.0,2e-05]
[1780062601098,53.95,73113.51,0.0,-1.0,0.0,2e-05]
[1780062603100,53.95,73100.74,0.0,-1.0,0.0,2e-05]
[1780062604107,53.95,73106.52,0.0,-1.0,0.0,2e-05]
[1780062604968,53.95,73106.52,0.0,-1.0,0.0,2e-05]
[1780062605149,53.95,73106.52,0.0,-1.0,0.0,2e-05]
[1780062605250,53.95,73114.85,0.0,-1.0,0.0,2e-05]
[1780062606304,53.95,73114.85,0.0,-1.0,0.0,2e-05]
[1780062606364,53.95,73114.85,0.0,-1.0,0.0,2e-05]
[1780062606466,53.95,73119.94,0.0,-1.0,0.0,2e-05]
[1780062606516,53.95,73119.94,0.0,-1.0,0.0,2e-05]
[1780062607128,53.95,73118.94,0.0,-1.0,0.0,2e-05]
[1780062608135,53.95,73118.23,0.0,-1.0,0.0,2e-05]
[1780062608968,53.95,73118.23,0.0,-1.0,0.0,2e-05]
[1780062609124,53.95,73118.23,0.0,-1.0,0.0,2e-05]
[1780062610149,53.95,73118.8,0.0,-1.0,0.0,2e-05]
[1780062612967,53.95,73118.87,0.0,-1.0,0.0,2e-05]
[1780062613047,53.95,73118.87,0.0,-1.0,0.0,2e-05]
[1780062614965,53.95,73118.94,0.0,-1.0,0.0,2e-05]
[1780062615129,53.95,73118.94,0.0,-1.0,0.0,2e-05]
[1780062616191,53.95,73120.35,0.0,-1.0,0.0,2e-05]
[1780062617197,53.95,73120.92,0.0,-1.0,0.0,2e-05]
[1780062618967,53.95,73121.05,0.0,-1.0,0.0,2e-05]
[1780062619097,53.95,73121.05,0.0,-1.0,0.0,2e-05]
[1780062620966,53.95,73121.49,0.0,-1.0,0.0,2e-05]
[1780062621127,53.95,73121.49,0.0,-1.0,0.0,2e-05]
[1780062622233,53.95,73117.65,0.0,-1.0,0.0,2e-05]
[1780062622805,53.95,73117.65,0.0,-1.0,0.0,2e-05]
[1780062622845,53.95,73117.65,0.0,-1.0,0.0,2e-05]
[1780062623240,53.95,73110.18,0.0,-1.0,0.0,2e-05]
[1780062624247,53.95,73109.31,0.0,-1.0,0.0,2e-05]
[1780062624966,53.95,73109.31,0.0,-1.0,0.0,2e-05]
[1780062625098,53.95,73109.31,0.0,-1.0,0.0,2e-05]
[1780062625254,53.95,73107.57,0.0,-1.0,0.0,2e-05]
[1780062626261,53.95,73108.66,0.0,-1.0,0.0,2e-05]
[1780062626966,53.95,73108.66,0.0,-1.0,0.0,2e-05]
[1780062627090,53.95,73108.66,0.0,-1.0,0.0,2e-05]
[1780062627318,53.95,73108.66,0.0,-1.0,0.0,2e-05]
[1780062627440,53.95,73108.66,0.0,-1.0,0.0,2e-05]
[1780062627419,53.95,73110.42,0.0,-1.0,0.0,2e-05]
[1780062630967,53.95,73110.91,0.0,-1.0,0.0,2e-05]
[1780062631094,53.95,73110.91,0.0,-1.0,0.0,2e-05]
[1780062631296,53.95,73114.36,0.0,-1.0,0.0,2e-05]
[1780062632303,53.95,73115.01,0.0,-1.0,0.0,2e-05]
[1780062632969,53.95,73115.01,0.0,-1.0,0.0,2e-05]
[1780062633169,53.95,73115.01,0.0,-1.0,0.0,2e-05]
[1780062634970,53.95,73115.58,0.0,-1.0,0.0,2e-05]
[1780062635045,53.95,73115.58,0.0,-1.0,0.0,2e-05]
[1780062635324,53.95,73114.97,0.0,-1.0,0.0,2e-05]
[1780062636176,53.95,73114.97,0.0,-1.0,0.0,2e-05]
[1780062636332,53.95,73109.9,0.0,-1.0,0.0,2e-05]
[1780062636625,53.95,73109.9,0.0,-1.0,0.0,2e-05]
[1780062637338,53.95,73108.96,0.0,-1.0,0.0,2e-05]
[1780062638970,53.95,73108.95,0.0,-1.0,0.0,2e-05]
[1780062639007,53.95,73108.95,0.0,-1.0,0.0,2e-05]
[1780062639354,53.95,73107.97,0.0,-1.0,0.0,2e-05]
[1780062640361,53.95,73108.96,0.0,-1.0,0.0,2e-05]
[1780062642375,53.95,73111.88,0.0,-1.0,0.0,2e-05]
[1780062644389,53.95,73110.19,0.0,-1.0,0.0,2e-05]
[1780062645396,53.95,73109.26,0.0,-1.0,0.0,2e-05]
[1780062646403,53.95,73106.57,0.0,-1.0,0.0,2e-05]
[1780062647410,53.95,73104.25,0.0,-1.0,0.0,2e-05]
[1780062648418,53.95,73092.44,0.0,-1.0,0.0,2e-05]
[1780062649431,53.95,73091.91,0.0,-1.0,0.0,2e-05]
[1780062650432,53.95,73096.75,0.0,-1.0,0.0,2e-05]
[1780062651439,53.95,73098.05,0.0,-1.0,0.0,2e-05]
[1780062653493,53.95,73100.65,0.0,-1.0,0.0,2e-05]
[1780062654471,53.95,73105.29,0.0,-1.0,0.0,2e-05]
[1780062655478,53.95,73107.67,0.0,-1.0,0.0,2e-05]
[1780062656485,53.95,73102.71,0.0,-1.0,0.0,2e-05]
[1780062657492,53.95,73101.75,0.0,-1.0,0.0,2e-05]
[1780062658499,53.95,73098.27,0.0,-1.0,0.0,2e-05]
[1780062659506,53.95,73097.45,0.0,-1.0,0.0,2e-05]
[1780062660513,53.95,73103.55,0.0,-1.0,0.0,2e-05]
[1780062661520,53.95,73113.66,0.0,-1.0,0.0,2e-05]
[1780062662527,53.95,73114.61,0.0,-1.0,0.0,2e-05]
[1780062663534,53.95,73113.58,0.0,-1.0,0.0,2e-05]
[1780062666038,53.95,73114.98,0.0,-1.0,0.0,2e-05]
[1780062667564,53.95,73110.09,0.0,-1.0,0.0,2e-05]
[1780062668571,53.95,73104.44,0.0,-1.0,0.0,2e-05]
[1780062669578,53.95,73097.87,0.0,-1.0,0.0,2e-05]
[1780062670585,53.95,73092.72,0.0,-1.0,0.0,2e-05]
[1780062673608,53.95,73089.9,0.0,-1.0,0.0,2e-05]
[1780062674613,53.95,73088.27,0.0,-1.0,0.0,2e-05]
[1780062675620,53.95,73086.54,0.0,-1.0,0.0,2e-05]
[1780062677634,53.95,73083.67,0.0,-1.0,0.0,2e-05]
[1780062682434,53.95,73083.81,0.0,-1.0,0.0,2e-05]
[1780062682463,53.95,73070.2,0.0,-1.0,0.0,2e-05]
[1780062682670,53.95,73068.05,0.0,-1.0,0.0,2e-05]
[1780062683677,53.95,73062.88,0.0,-1.0,0.0,2e-05]
[1780062684636,53.95,73062.88,0.0,-1.0,0.0,2e-05]
[1780062685330,53.95,73062.88,0.0,-1.0,0.0,2e-05]
[1780062685344,53.95,73052.7,0.0,-1.0,0.0,2e-05]
[1780062685697,53.95,73050.41,0.0,-1.0,0.0,2e-05]
[1780062686704,53.95,73050.63,0.0,-1.0,0.0,2e-05]
[1780062688348,53.95,73050.63,0.0,-1.0,0.0,2e-05]
[1780062688466,53.95,73050.63,0.0,-1.0,0.0,2e-05]
[1780062688529,53.95,73049.23,0.0,-1.0,0.0,2e-05]
[1780062688718,53.95,73046.57,0.0,-1.0,0.0,2e-05]
[1780062689725,53.95,73041.95,0.0,-1.0,0.0,2e-05]
[1780062690733,53.95,73043.96,0.0,-1.0,0.0,2e-05]
[1780062691739,53.95,73050.27,0.0,-1.0,0.0,2e-05]
[1780062693753,53.95,73051.99,0.0,-1.0,0.0,2e-05]
[1780062694760,53.95,73053.76,0.0,-1.0,0.0,2e-05]
[1780062695767,53.95,73052.26,0.0,-1.0,0.0,2e-05]
[1780062698435,53.95,73051.98,0.0,-1.0,0.0,2e-05]
[1780062698467,53.95,73051.98,0.0,-1.0,0.0,2e-05]
[1780062698478,53.95,73051.98,0.0,-1.0,0.0,2e-05]
[1780062698716,53.95,73052.08,0.0,-1.0,0.0,2e-05]
[1780062698824,53.95,73052.08,0.0,-1.0,0.0,2e-05]
[1780062698892,53.95,73052.08,0.0,-1.0,0.0,2e-05]
[1780062698966,53.95,73052.08,0.0,-1.0,0.0,2e-05]
[1780062699039,53.95,73052.21,0.0,-1.0,0.0,2e-05]
[1780062701809,53.95,73047.8,0.0,-1.0,0.0,2e-05]
[1780062702831,53.95,73044.69,0.0,-1.0,0.0,2e-05]
[1780062703828,53.95,73014.85,0.0,-1.0,0.0,2e-05]
[1780062704835,53.95,73017.92,0.0,-1.0,0.0,2e-05]
[1780062705842,53.95,73017.41,0.0,-1.0,0.0,2e-05]
[1780062706921,53.95,73014.47,0.0,-1.0,0.0,2e-05]
[1780062707856,53.95,73012.66,0.0,-1.0,0.0,2e-05]
[1780062708863,53.95,73010.5,0.0,-1.0,0.0,2e-05]
[1780062709870,53.95,73008.62,0.0,-1.0,0.0,2e-05]
[1780062714906,53.95,73006.77,0.0,-1.0,0.0,2e-05]
[1780062715915,53.95,73004.38,0.0,-1.0,0.0,2e-05]
[1780062716922,53.95,73002.26,0.0,-1.0,0.0,2e-05]
[1780062721960,53.95,73002.34,0.0,-1.0,0.0,2e-05]
[1780062722965,53.95,72991.04,0.0,-1.0,0.0,2e-05]
[1780062723973,53.95,72990.65,0.0,-1.0,0.0,2e-05]
[1780062725289,53.95,72986.33,0.0,-1.0,0.0,2e-05]
[1780062726012,53.95,72984.21,0.0,-1.0,0.0,2e-05]
[1780062727020,53.95,72996.33,0.0,-1.0,0.0,2e-05]
[1780062728025,53.95,73011.16,0.0,-1.0,0.0,2e-05]
[1780062729032,53.95,73014.66,0.0,-1.0,0.0,2e-05]
[1780062730039,53.95,73011.96,0.0,-1.0,0.0,2e-05]
[1780062733061,53.95,73022.3,0.0,-1.0,0.0,2e-05]
[1780062734068,53.95,73029.74,0.0,-1.0,0.0,2e-05]
[1780062735075,53.95,73041.16,0.0,-1.0,0.0,2e-05]
[1780062736082,53.95,73043.79,0.0,-1.0,0.0,2e-05]
[1780062738134,53.95,73044.07,0.0,-1.0,0.0,2e-05]
[1780062738201,53.95,73040.75,0.0,-1.0,0.0,2e-05]
[1780062741117,53.95,73039.37,0.0,-1.0,0.0,2e-05]
[1780062746152,53.95,73033.09,0.0,-1.0,0.0,2e-05]
[1780062748166,53.95,73028.79,0.0,-1.0,0.0,2e-05]
[1780062749899,53.95,73028.81,0.0,-1.0,0.0,2e-05]
[1780062749909,53.95,73028.81,0.0,-1.0,0.0,2e-05]
[1780062749965,53.95,73028.81,0.0,-1.0,0.0,2e-05]
[1780062750038,53.95,73028.81,0.0,-1.0,0.0,2e-05]
[1780062750216,53.95,73028.81,0.0,-1.0,0.0,2e-05]
[1780062750239,53.95,73030.22,0.0,-1.0,0.0,2e-05]
[1780062751187,53.95,73029.85,0.0,-1.0,0.0,2e-05]
[1780062752194,53.95,73034.67,0.0,-1.0,0.0,2e-05]
[1780062754844,53.95,73035.48,0.0,-1.0,0.0,2e-05]
[1780062754966,53.95,73035.48,0.0,-1.0,0.0,2e-05]
[1780062754969,53.95,73035.48,0.0,-1.0,0.0,2e-05]
[1780062755215,53.95,73035.48,0.0,-1.0,0.0,2e-05]
[1780062755585,53.95,73035.48,0.0,-1.0,0.0,2e-05]
[1780062755593,53.95,73035.48,0.0,-1.0,0.0,2e-05]
[1780062755621,53.95,73035.44,0.0,-1.0,0.0,2e-05]
[1780062755715,53.95,73035.44,0.0,-1.0,0.0,2e-05]
[1780062758236,53.95,73032.86,0.0,-1.0,0.0,2e-05]
[1780062761257,53.95,73031.21,0.0,-1.0,0.0,2e-05]
[1780062762264,53.95,73025.69,0.0,-1.0,0.0,2e-05]
[1780062763271,53.95,73035.01,0.0,-1.0,0.0,2e-05]
[1780062764278,53.95,73041.31,0.0,-1.0,0.0,2e-05]
[1780062766201,53.95,73041.15,0.0,-1.0,0.0,2e-05]
[1780062766221,53.95,73041.15,0.0,-1.0,0.0,2e-05]
[1780062766316,53.95,73041.15,0.0,-1.0,0.0,2e-05]
[1780062766342,53.95,73041.15,0.0,-1.0,0.0,2e-05]
[1780062766465,53.95,73041.15,0.0,-1.0,0.0,2e-05]
[1780062766502,53.95,73045.02,0.0,-1.0,0.0,2e-05]
[1780062771959,53.95,73044.92,0.0,-1.0,0.0,2e-05]
[1780062771967,53.95,73044.92,0.0,-1.0,0.0,2e-05]
[1780062772049,53.95,73044.92,0.0,-1.0,0.0,2e-05]
[1780062772218,53.95,73044.92,0.0,-1.0,0.0,2e-05]
[1780062772334,53.95,73043.58,0.0,-1.0,0.0,2e-05]
[1780062773023,53.95,73043.58,0.0,-1.0,0.0,2e-05]
[1780062773115,53.95,73043.58,0.0,-1.0,0.0,2e-05]
[1780062773216,53.95,73043.58,0.0,-1.0,0.0,2e-05]
[1780062773341,53.95,73044.17,0.0,-1.0,0.0,2e-05]
[1780062775355,53.95,73046.53,0.0,-1.0,0.0,2e-05]
[1780062777369,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778176,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778217,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778227,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778368,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778466,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778513,53.95,73039.94,0.0,-1.0,0.0,2e-05]
[1780062778537,53.95,73036.33,0.0,-1.0,0.0,2e-05]
[1780062778717,53.95,73036.33,0.0,-1.0,0.0,2e-05]
[1780062781397,53.95,73032.06,0.0,-1.0,0.0,2e-05]
[1780062782404,53.95,73027.69,0.0,-1.0,0.0,2e-05]
[1780062783412,53.95,73022.01,0.0,-1.0,0.0,2e-05]
[1780062784895,53.95,73021.44,0.0,-1.0,0.0,2e-05]
[1780062784964,53.95,73021.44,0.0,-1.0,0.0,2e-05]
[1780062785050,53.95,73021.44,0.0,-1.0,0.0,2e-05]
[1780062785070,53.95,73021.44,0.0,-1.0,0.0,2e-05]
[1780062785217,53.95,73021.44,0.0,-1.0,0.0,2e-05]
[1780062785426,53.95,73020.88,0.0,-1.0,0.0,2e-05]
[1780062786453,53.95,73017.39,0.0,-1.0,0.0,2e-05]
[1780062787450,53.95,73010.59,0.0,-1.0,0.0,2e-05]
[1780062788457,53.95,73005.72,0.0,-1.0,0.0,2e-05]
[1780062789464,53.95,73004.31,0.0,-1.0,0.0,2e-05]
[1780062790475,53.95,73002.55,0.0,-1.0,0.0,2e-05]
[1780062792486,53.95,72999.74,0.0,-1.0,0.0,2e-05]
[1780062794500,53.95,72998.12,0.0,-1.0,0.0,2e-05]
[1780062796513,53.95,72999.58,0.0,-1.0,0.0,2e-05]
[1780062797640,53.95,72999.58,0.0,-1.0,0.0,2e-05]
[1780062797682,53.95,72999.58,0.0,-1.0,0.0,2e-05]
[1780062797718,53.95,72999.58,0.0,-1.0,0.0,2e-05]
[1780062797749,53.95,72999.58,0.0,-1.0,0.0,2e-05]
[1780062798530,53.95,72980.07,0.0,-1.0,0.0,2e-05]
[1780062799723,53.95,72980.07,0.0,-1.0,0.0,2e-05]
[1780062799537,53.95,72975.15,0.0,-1.0,0.0,1e-05]
[1780062800544,53.95,72973.17,0.0,-1.0,0.0,1e-05]
[1780062801551,53.95,72971.86,0.0,-1.0,0.0,1e-05]
[1780062801841,53.95,72971.86,0.0,-1.0,0.0,1e-05]
[1780062804572,53.95,72975.33,0.0,-1.0,0.0,1e-05]
[1780062806256,53.95,72975.4,0.0,-1.0,0.0,1e-05]
[1780062806364,53.95,72975.4,0.0,-1.0,0.0,1e-05]
[1780062806423,53.95,72975.4,0.0,-1.0,0.0,1e-05]
[1780062806466,53.95,72975.4,0.0,-1.0,0.0,1e-05]
[1780062806586,53.95,72975.4,0.0,-1.0,0.0,1e-05]
[1780062806716,53.95,72975.4,0.0,-1.0,0.0,1e-05]
[1780062806648,53.95,72975.78,0.0,-1.0,0.0,1e-05]
[1780062809612,53.95,72965.53,0.0,-1.0,0.0,1e-05]
[1780062810619,53.95,72965.35,0.0,-1.0,0.0,1e-05]
[1780062811626,53.95,72966.09,0.0,-1.0,0.0,1e-05]
[1780062813640,53.95,72962.12,0.0,-1.0,0.0,1e-05]
[1780062814650,53.95,72956.98,0.0,-1.0,0.0,1e-05]
[1780062815654,53.95,72954.86,0.0,-1.0,0.0,1e-05]
[1780062816661,53.95,72954.86,0.0,-1.0,0.0,1e-05]
[1780062816716,53.95,72954.86,0.0,-1.0,0.0,1e-05]
[1780062816725,53.95,72954.86,0.0,-1.0,0.0,1e-05]
[1780062816677,53.95,72957.64,0.0,-1.0,0.0,1e-05]
[1780062816967,53.95,72957.64,0.0,-1.0,0.0,1e-05]
[1780062817100,53.95,72957.64,0.0,-1.0,0.0,1e-05]
[1780062817215,53.95,72957.64,0.0,-1.0,0.0,1e-05]
[1780062817223,53.95,72957.64,0.0,-1.0,0.0,1e-05]
[1780062817465,53.95,72957.64,0.0,-1.0,0.0,1e-05]
[1780062817668,53.95,72960.56,0.0,-1.0,0.0,1e-05]
[1780062818675,53.95,72962.05,0.0,-1.0,0.0,1e-05]
[1780062819682,53.95,72963.46,0.0,-1.0,0.0,1e-05]
[1780062821696,53.95,72968.35,0.0,-1.0,0.0,1e-05]
[1780062822703,53.95,72976.8,0.0,-1.0,0.0,1e-05]
[1780062823710,53.95,72978.5,0.0,-1.0,0.0,1e-05]
[1780062824717,53.95,72975.14,0.0,-1.0,0.0,1e-05]
[1780062825685,53.95,72975.14,0.0,-1.0,0.0,1e-05]
[1780062825716,53.95,72975.14,0.0,-1.0,0.0,1e-05]
[1780062825722,53.95,72975.14,0.0,-1.0,0.0,1e-05]
[1780062825724,53.95,72976.15,0.0,-1.0,0.0,1e-05]
[1780062825840,53.95,72976.15,0.0,-1.0,0.0,1e-05]
[1780062825850,53.95,72976.15,0.0,-1.0,0.0,1e-05]
[1780062825966,53.95,72976.15,0.0,-1.0,0.0,1e-05]
[1780062829761,53.95,72973.86,0.0,-1.0,0.0,1e-05]
[1780062830764,53.95,72976.32,0.0,-1.0,0.0,1e-05]
[1780062832879,53.95,72976.05,0.0,-1.0,0.0,1e-05]
[1780062832924,53.95,72976.05,0.0,-1.0,0.0,1e-05]
[1780062832967,53.95,72976.05,0.0,-1.0,0.0,1e-05]
[1780062833022,53.95,72976.05,0.0,-1.0,0.0,1e-05]
[1780062833147,53.95,72976.05,0.0,-1.0,0.0,1e-05]
[1780062833216,53.95,72976.05,0.0,-1.0,0.0,1e-05]
[1780062833238,53.95,72975.91,0.0,-1.0,0.0,1e-05]
[1780062833786,53.95,72984.02,0.0,-1.0,0.0,2e-05]
[1780062834793,53.95,72987.1,0.0,-1.0,0.0,2e-05]
[1780062835800,53.95,72993.94,0.0,-1.0,0.0,2e-05]
[1780062837286,53.95,72996.66,0.0,-1.0,0.0,2e-05]
[1780062840722,53.95,72996.53,0.0,-1.0,0.0,2e-05]
[1780062839829,53.95,72997.96,0.0,-1.0,0.0,2e-05]
[1780062840807,53.95,72997.96,0.0,-1.0,0.0,2e-05]
[1780062840866,53.95,72997.96,0.0,-1.0,0.0,2e-05]
[1780062840966,53.95,72997.96,0.0,-1.0,0.0,2e-05]
[1780062841025,53.95,72997.57,0.0,-1.0,0.0,2e-05]
[1780062841843,53.95,72999.09,0.0,-1.0,0.0,2e-05]
[1780062842877,53.95,73003.12,0.0,-1.0,0.0,2e-05]
[1780062843864,53.95,73010.13,0.0,-1.0,0.0,2e-05]
[1780062844871,53.95,73007.98,0.0,-1.0,0.0,2e-05]
[1780062845878,53.95,73008.12,0.0,-1.0,0.0,2e-05]
[1780062846885,53.95,73010.58,0.0,-1.0,0.0,2e-05]
[1780062847892,53.95,73013.93,0.0,-1.0,0.0,2e-05]
[1780062848899,53.95,73010.0,0.0,-1.0,0.0,2e-05]
[1780062850889,53.95,73010.04,0.0,-1.0,0.0,2e-05]
[1780062850898,53.95,73010.04,0.0,-1.0,0.0,2e-05]
[1780062850970,53.95,73010.04,0.0,-1.0,0.0,2e-05]
[1780062851031,53.95,73010.04,0.0,-1.0,0.0,2e-05]
[1780062851217,53.95,73010.04,0.0,-1.0,0.0,2e-05]
[1780062851262,53.95,73006.55,0.0,-1.0,0.0,2e-05]
[1780062851920,53.95,73014.04,0.0,-1.0,0.0,2e-05]
[1780062852927,53.95,73009.32,0.0,-1.0,0.0,2e-05]
[1780062854713,53.95,73009.32,0.0,-1.0,0.0,2e-05]
[1780062854779,53.95,73009.32,0.0,-1.0,0.0,2e-05]
[1780062854755,53.95,73007.49,0.0,-1.0,0.0,2e-05]
[1780062854965,53.95,73007.49,0.0,-1.0,0.0,2e-05]
[1780062855034,53.95,73007.49,0.0,-1.0,0.0,2e-05]
[1780062855130,53.95,73008.62,0.0,-1.0,0.0,2e-05]
[1780062855948,53.95,73002.42,0.0,-1.0,0.0,2e-05]
[1780062857509,53.95,73002.42,0.0,-1.0,0.0,2e-05]
[1780062857587,53.95,73002.42,0.0,-1.0,0.0,2e-05]
[1780062857716,53.95,73002.42,0.0,-1.0,0.0,2e-05]
[1780062857730,53.95,73002.42,0.0,-1.0,0.0,2e-05]
[1780062857966,53.95,73001.55,0.0,-1.0,0.0,2e-05]
[1780062858100,53.95,73001.55,0.0,-1.0,0.0,2e-05]
[1780062858187,53.95,73002.25,0.0,-1.0,0.0,2e-05]
[1780062859967,53.95,73002.75,0.0,-1.0,0.0,2e-05]
[1780062860072,53.95,73002.75,0.0,-1.0,0.0,2e-05]
[1780062860135,53.95,73003.03,0.0,-1.0,0.0,2e-05]
[1780062860983,53.95,73000.35,0.0,-1.0,0.0,2e-05]
[1780062862440,53.95,73000.35,0.0,-1.0,0.0,2e-05]
[1780062862448,53.95,73000.35,0.0,-1.0,0.0,2e-05]
[1780062862466,53.95,73000.35,0.0,-1.0,0.0,2e-05]
[1780062862509,53.95,73000.35,0.0,-1.0,0.0,2e-05]
[1780062862597,53.95,72991.34,0.0,-1.0,0.0,2e-05]
[1780062864010,53.95,72985.66,0.0,-1.0,0.0,2e-05]
[1780062865011,53.95,72983.13,0.0,-1.0,0.0,2e-05]
[1780062865965,53.95,72983.13,0.0,-1.0,0.0,2e-05]
[1780062866172,53.95,72983.13,0.0,-1.0,0.0,2e-05]
[1780062866274,53.95,72984.35,0.0,-1.0,0.0,2e-05]
[1780062867966,53.95,72984.4,0.0,-1.0,0.0,2e-05]
[1780062868203,53.95,72984.4,0.0,-1.0,0.0,2e-05]
[1780062868228,53.95,72984.77,0.0,-1.0,0.0,2e-05]
[1780062869039,53.95,72983.31,0.0,-1.0,0.0,2e-05]
[1780062871056,53.95,72986.61,0.0,-1.0,0.0,1e-05]
[1780062871965,53.95,72986.61,0.0,-1.0,0.0,1e-05]
[1780062872149,53.95,72986.61,0.0,-1.0,0.0,1e-05]
[1780062872168,53.95,72992.04,0.0,-1.0,0.0,2e-05]
[1780062873967,53.95,72992.55,0.0,-1.0,0.0,2e-05]
[1780062874109,53.95,72992.55,0.0,-1.0,0.0,2e-05]
[1780062874208,53.95,72992.95,0.0,-1.0,0.0,2e-05]
[1780062875084,53.95,73000.25,0.0,-1.0,0.0,2e-05]
[1780062875966,53.95,73000.25,0.0,-1.0,0.0,2e-05]
[1780062876100,53.95,73000.25,0.0,-1.0,0.0,2e-05]
[1780062876819,53.95,73000.25,0.0,-1.0,0.0,2e-05]
[1780062876124,53.95,73003.49,0.0,-1.0,0.0,2e-05]
[1780062876879,53.95,73003.49,0.0,-1.0,0.0,2e-05]
[1780062876965,53.95,73003.49,0.0,-1.0,0.0,2e-05]
[1780062879966,53.95,73004.28,0.0,-1.0,0.0,2e-05]
[1780062880276,53.95,73004.28,0.0,-1.0,0.0,2e-05]
[1780062880448,53.95,73006.26,0.0,-1.0,0.0,2e-05]
[1780062881968,53.95,73006.48,0.0,-1.0,0.0,2e-05]
[1780062882059,53.95,73006.48,0.0,-1.0,0.0,2e-05]
[1780062882385,53.95,73006.48,0.0,-1.0,0.0,2e-05]
[1780062882465,53.95,73006.48,0.0,-1.0,0.0,2e-05]
[1780062882608,53.95,73006.48,0.0,-1.0,0.0,2e-05]
[1780062882718,53.95,73006.48,0.0,-1.0,0.0,2e-05]
[1780062882813,53.95,73005.87,0.0,-1.0,0.0,2e-05]
[1780062883266,53.95,73007.11,0.0,-1.0,0.0,2e-05]
[1780062885965,53.95,73006.93,0.0,-1.0,0.0,2e-05]
[1780062886151,53.95,73006.93,0.0,-1.0,0.0,2e-05]
[1780062886161,53.95,73007.67,0.0,-1.0,0.0,2e-05]
[1780062887965,53.95,73007.59,0.0,-1.0,0.0,2e-05]
[1780062888125,53.95,73007.59,0.0,-1.0,0.0,2e-05]
[1780062888175,53.95,73012.45,0.0,-1.0,0.0,2e-05]
[1780062889505,53.95,73012.45,0.0,-1.0,0.0,2e-05]
[1780062889599,53.95,73012.45,0.0,-1.0,0.0,2e-05]
[1780062889717,53.95,73012.45,0.0,-1.0,0.0,2e-05]
[1780062889723,53.95,73012.45,0.0,-1.0,0.0,2e-05]
[1780062889770,53.95,73014.45,0.0,-1.0,0.0,2e-05]
[1780062889965,53.95,73014.45,0.0,-1.0,0.0,2e-05]
[1780062889987,53.95,73014.45,0.0,-1.0,0.0,2e-05]
[1780062890189,53.95,73013.78,0.0,-1.0,0.0,2e-05]
[1780062891196,53.95,73011.11,0.0,-1.0,0.0,2e-05]
[1780062891966,53.95,73011.11,0.0,-1.0,0.0,2e-05]
[1780062892137,53.95,73011.11,0.0,-1.0,0.0,2e-05]
[1780062892203,53.95,73008.05,0.0,-1.0,0.0,2e-05]
[1780062894217,53.95,73009.51,0.0,-1.0,0.0,2e-05]
[1780062894893,53.95,73009.51,0.0,-1.0,0.0,2e-05]
[1780062894900,53.95,73009.51,0.0,-1.0,0.0,2e-05]
[1780062894975,53.95,73009.51,0.0,-1.0,0.0,2e-05]
[1780062894977,53.95,73009.51,0.0,-1.0,0.0,2e-05]
[1780062895224,53.95,73013.09,0.0,-1.0,0.0,2e-05]
[1780062897582,53.95,73014.88,0.0,-1.0,0.0,2e-05]
[1780062897966,53.95,73014.88,0.0,-1.0,0.0,2e-05]
[1780062898105,53.95,73014.88,0.0,-1.0,0.0,2e-05]
[1780062898245,53.95,73015.79,0.0,-1.0,0.0,2e-05]
[1780062901270,53.95,73014.37,0.0,-1.0,0.0,2e-05]
[1780062901983,53.95,73014.37,0.0,-1.0,0.0,2e-05]
[1780062902314,53.95,73014.37,0.0,-1.0,0.0,2e-05]
[1780062902725,53.95,73014.37,0.0,-1.0,0.0,2e-05]
[1780062902968,53.95,73014.37,0.0,-1.0,0.0,2e-05]
[1780062902754,53.95,73024.57,0.0,-1.0,0.0,2e-05]
[1780062903207,53.95,73024.57,0.0,-1.0,0.0,2e-05]
[1780062903309,53.95,73020.71,0.0,-1.0,0.0,2e-05]
[1780062904318,53.95,73019.43,0.0,-1.0,0.0,2e-05]
[1780062905323,53.95,73021.34,0.0,-1.0,0.0,2e-05]
[1780062905967,53.95,73021.34,0.0,-1.0,0.0,2e-05]
[1780062906082,53.95,73021.34,0.0,-1.0,0.0,2e-05]
[1780062906330,53.95,73021.76,0.0,-1.0,0.0,2e-05]
[1780062907973,53.95,73020.91,0.0,-1.0,0.0,2e-05]
[1780062908044,53.95,73020.91,0.0,-1.0,0.0,2e-05]
[1780062908344,53.95,73021.89,0.0,-1.0,0.0,2e-05]
[1780062909352,53.95,73023.44,0.0,-1.0,0.0,2e-05]
[1780062909966,53.95,73023.44,0.0,-1.0,0.0,2e-05]
[1780062909993,53.95,73023.44,0.0,-1.0,0.0,2e-05]
[1780062910358,53.95,73024.61,0.0,-1.0,0.0,2e-05]
[1780062911966,53.95,73025.03,0.0,-1.0,0.0,2e-05]
[1780062912109,53.95,73025.03,0.0,-1.0,0.0,2e-05]
[1780062912372,53.95,73026.65,0.0,-1.0,0.0,2e-05]
[1780062913816,53.95,73026.65,0.0,-1.0,0.0,2e-05]
[1780062913379,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780062914405,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780062914571,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780062914716,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780062914725,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780062914778,53.95,73036.98,0.0,-1.0,0.0,2e-05]
[1780062914817,53.95,73050.37,0.0,-1.0,0.0,2e-05]
[1780062915393,53.95,73051.72,0.0,-1.0,0.0,2e-05]
[1780062917407,53.95,73053.57,0.0,-1.0,0.0,2e-05]
[1780062917965,53.95,73053.57,0.0,-1.0,0.0,2e-05]
[1780062918099,53.95,73053.57,0.0,-1.0,0.0,2e-05]
[1780062918415,53.95,73053.7,0.0,-1.0,0.0,2e-05]
[1780062921966,53.95,73054.22,0.0,-1.0,0.0,2e-05]
[1780062922073,53.95,73054.22,0.0,-1.0,0.0,2e-05]
[1780062922442,53.95,73052.81,0.0,-1.0,0.0,2e-05]
[1780062923449,53.95,73048.5,0.0,-1.0,0.0,2e-05]
[1780062924456,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925252,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925424,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925465,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925574,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925586,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925716,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925722,53.95,73046.2,0.0,-1.0,0.0,2e-05]
[1780062925817,53.95,73042.47,0.0,-1.0,0.0,2e-05]
[1780062927964,53.95,73042.68,0.0,-1.0,0.0,2e-05]
[1780062928080,53.95,73042.68,0.0,-1.0,0.0,2e-05]
[1780062928484,53.95,73048.3,0.0,-1.0,0.0,2e-05]
[1780062929491,53.95,73051.69,0.0,-1.0,0.0,2e-05]
[1780062929969,53.95,73051.69,0.0,-1.0,0.0,2e-05]
[1780062930117,53.95,73051.69,0.0,-1.0,0.0,2e-05]
[1780062930498,53.95,73051.85,0.0,-1.0,0.0,2e-05]
[1780062931505,53.95,73052.22,0.0,-1.0,0.0,2e-05]
[1780062931966,53.95,73052.22,0.0,-1.0,0.0,2e-05]
[1780062932298,53.95,73052.22,0.0,-1.0,0.0,2e-05]
[1780062932512,53.95,73051.9,0.0,-1.0,0.0,2e-05]
[1780062935978,53.95,73052.53,0.0,-1.0,0.0,2e-05]
[1780062936192,53.95,73052.53,0.0,-1.0,0.0,2e-05]
[1780062936540,53.95,73054.3,0.0,-1.0,0.0,2e-05]
[1780062937547,53.95,73057.86,0.0,-1.0,0.0,2e-05]
[1780062937968,53.95,73057.86,0.0,-1.0,0.0,2e-05]
[1780062938063,53.95,73057.86,0.0,-1.0,0.0,2e-05]
[1780062938733,53.95,73057.86,0.0,-1.0,0.0,2e-05]
[1780062938819,53.95,73060.32,0.0,-1.0,0.0,2e-05]
[1780062941966,53.95,73060.04,0.0,-1.0,0.0,2e-05]
[1780062942117,53.95,73060.04,0.0,-1.0,0.0,2e-05]
[1780062942675,53.95,73057.24,0.0,-1.0,0.0,2e-05]
[1780062943590,53.95,73056.28,0.0,-1.0,0.0,2e-05]
[1780062944597,53.95,73061.64,0.0,-1.0,0.0,2e-05]
[1780062945604,53.95,73063.12,0.0,-1.0,0.0,2e-05]
[1780062946611,53.95,73063.79,0.0,-1.0,0.0,2e-05]
[1780062948627,53.95,73061.3,0.0,-1.0,0.0,2e-05]
[1780062949634,53.95,73045.31,0.0,-1.0,0.0,2e-05]
[1780062950641,53.95,73042.52,0.0,-1.0,0.0,2e-05]
[1780062952655,53.95,73043.77,0.0,-1.0,0.0,2e-05]
[1780062953662,53.95,73041.24,0.0,-1.0,0.0,2e-05]
[1780062954669,53.95,73039.37,0.0,-1.0,0.0,2e-05]
[1780062958697,53.95,73040.01,0.0,-1.0,0.0,2e-05]
[1780062959704,53.95,73045.37,0.0,-1.0,0.0,2e-05]
[1780062960711,53.95,73046.52,0.0,-1.0,0.0,2e-05]
[1780062961720,53.95,73054.57,0.0,-1.0,0.0,2e-05]
[1780062962726,53.95,73058.46,0.0,-1.0,0.0,2e-05]
[1780062963733,53.95,73057.44,0.0,-1.0,0.0,2e-05]
[1780062968768,53.95,73055.74,0.0,-1.0,0.0,2e-05]
[1780062969775,53.95,73066.33,0.0,-1.0,0.0,2e-05]
[1780062970782,53.95,73067.12,0.0,-1.0,0.0,2e-05]
[1780062971789,53.95,73068.34,0.0,-1.0,0.0,2e-05]
[1780062972798,53.95,73075.28,0.0,-1.0,0.0,2e-05]
[1780062973805,53.95,73078.62,0.0,-1.0,0.0,2e-05]
[1780062974824,53.95,73077.84,0.0,-1.0,0.0,2e-05]
[1780062975828,53.95,73081.46,0.0,-1.0,0.0,2e-05]
[1780062977844,53.95,73084.86,0.0,-1.0,0.0,2e-05]
[1780062978850,53.95,73088.22,0.0,-1.0,0.0,2e-05]
[1780062980864,53.95,73095.44,0.0,-1.0,0.0,2e-05]
[1780062980965,53.95,73095.44,0.0,-1.0,0.0,2e-05]
[1780062981871,53.95,73096.25,0.0,-1.0,0.0,2e-05]
[1780062982878,53.95,73093.79,0.0,-1.0,0.0,2e-05]
[1780062986668,53.95,73093.61,0.0,-1.0,0.0,2e-05]
[1780062988921,53.95,73088.83,0.0,-1.0,0.0,2e-05]
[1780062989928,53.95,73087.04,0.0,-1.0,0.0,2e-05]
[1780062989967,53.95,73087.04,0.0,-1.0,0.0,2e-05]
[1780062990084,53.95,73087.04,0.0,-1.0,0.0,2e-05]
[1780062990935,53.95,73086.96,0.0,-1.0,0.0,2e-05]
[1780062991942,53.95,73094.97,0.0,-1.0,0.0,2e-05]
[1780062992949,53.95,73100.71,0.0,-1.0,0.0,2e-05]
[1780062993956,53.95,73099.05,0.0,-1.0,0.0,2e-05]
[1780062994963,53.95,73092.65,0.0,-1.0,0.0,2e-05]
[1780062995970,53.95,73088.69,0.0,-1.0,0.0,2e-05]
[1780062996978,53.95,73084.19,0.0,-1.0,0.0,2e-05]
[1780062997986,53.95,73085.19,0.0,-1.0,0.0,2e-05]
[1780063003020,53.95,73084.67,0.0,-1.0,0.0,2e-05]
[1780063004029,53.95,73083.98,0.0,-1.0,0.0,2e-05]
[1780063005035,53.95,73076.4,0.0,-1.0,0.0,2e-05]
[1780063007203,53.95,73078.0,0.0,-1.0,0.0,2e-05]
[1780063008060,53.95,73077.25,0.0,-1.0,0.0,2e-05]
[1780063009064,53.95,73078.09,0.0,-1.0,0.0,2e-05]
[1780063011123,53.95,73083.3,0.0,-1.0,0.0,2e-05]
[1780063014144,53.95,73084.07,0.0,-1.0,0.0,2e-05]
[1780063015412,53.95,73081.95,0.0,-1.0,0.0,2e-05]
[1780063019179,53.95,73080.91,0.0,-1.0,0.0,2e-05]
[1780063021193,53.95,73084.35,0.0,-1.0,0.0,2e-05]
[1780063022200,53.95,73085.67,0.0,-1.0,0.0,2e-05]
[1780063023207,53.95,73084.56,0.0,-1.0,0.0,2e-05]
[1780063024905,53.95,73084.56,0.0,-1.0,0.0,2e-05]
[1780063024214,53.95,73097.88,0.0,-1.0,0.0,2e-05]
[1780063025971,53.95,73097.88,0.0,-1.0,0.0,2e-05]
[1780063025221,53.95,73102.85,0.0,-1.0,0.0,2e-05]
[1780063026228,53.95,73103.13,0.0,-1.0,0.0,2e-05]
[1780063027235,53.95,73100.34,0.0,-1.0,0.0,2e-05]
[1780063028242,53.95,73098.35,0.0,-1.0,0.0,2e-05]
[1780063029249,53.95,73083.98,0.0,-1.0,0.0,2e-05]
[1780063030256,53.95,73076.38,0.0,-1.0,0.0,2e-05]
[1780063031556,53.95,73076.38,0.0,-1.0,0.0,2e-05]
[1780063031608,53.95,73077.31,0.0,-1.0,0.0,2e-05]
[1780063032720,53.95,73077.31,0.0,-1.0,0.0,2e-05]
[1780063032871,53.95,73077.31,0.0,-1.0,0.0,2e-05]
[1780063032879,53.95,73077.3,0.0,-1.0,0.0,2e-05]
[1780063032992,53.95,73077.3,0.0,-1.0,0.0,2e-05]
[1780063036298,53.95,73079.2,0.0,-1.0,0.0,2e-05]
[1780063041336,53.95,73078.86,0.0,-1.0,0.0,2e-05]
[1780063042512,53.95,73078.86,0.0,-1.0,0.0,2e-05]
[1780063042634,53.95,73078.86,0.0,-1.0,0.0,2e-05]
[1780063042719,53.95,73078.86,0.0,-1.0,0.0,2e-05]
[1780063043352,53.95,73082.69,0.0,-1.0,0.0,2e-05]
[1780063044359,53.95,73096.18,0.0,-1.0,0.0,2e-05]
[1780063045746,53.95,73096.18,0.0,-1.0,0.0,2e-05]
[1780063045756,53.95,73096.18,0.0,-1.0,0.0,2e-05]
[1780063045973,53.95,73096.18,0.0,-1.0,0.0,2e-05]
[1780063045847,53.95,73098.51,0.0,-1.0,0.0,2e-05]
[1780063048413,53.95,73099.36,0.0,-1.0,0.0,2e-05]
[1780063048466,53.95,73099.36,0.0,-1.0,0.0,2e-05]
[1780063048542,53.95,73099.36,0.0,-1.0,0.0,2e-05]
[1780063048718,53.95,73099.36,0.0,-1.0,0.0,2e-05]
[1780063048750,53.95,73098.23,0.0,-1.0,0.0,2e-05]
[1780063050401,53.95,73101.31,0.0,-1.0,0.0,2e-05]
[1780063051408,53.95,73102.51,0.0,-1.0,0.0,2e-05]
[1780063052343,53.95,73102.51,0.0,-1.0,0.0,2e-05]
[1780063052468,53.95,73102.51,0.0,-1.0,0.0,2e-05]
[1780063052474,53.95,73102.51,0.0,-1.0,0.0,2e-05]
[1780063052719,53.95,73102.51,0.0,-1.0,0.0,2e-05]
[1780063054429,53.95,73100.18,0.0,-1.0,0.0,2e-05]
[1780063057509,53.95,73100.27,0.0,-1.0,0.0,2e-05]
[1780063057577,53.95,73100.27,0.0,-1.0,0.0,2e-05]
[1780063057721,53.95,73100.27,0.0,-1.0,0.0,2e-05]
[1780063057766,53.95,73101.84,0.0,-1.0,0.0,2e-05]
[1780063059901,53.95,73101.13,0.0,-1.0,0.0,2e-05]
[1780063059967,53.95,73101.13,0.0,-1.0,0.0,2e-05]
[1780063059915,53.95,73097.37,0.0,-1.0,0.0,2e-05]
[1780063060099,53.95,73097.37,0.0,-1.0,0.0,2e-05]
[1780063060215,53.95,73097.37,0.0,-1.0,0.0,2e-05]
[1780063060471,53.95,73096.78,0.0,-1.0,0.0,2e-05]
[1780063061051,53.95,73096.78,0.0,-1.0,0.0,2e-05]
[1780063061125,53.95,73096.78,0.0,-1.0,0.0,2e-05]
[1780063061220,53.95,73096.78,0.0,-1.0,0.0,2e-05]
[1780063063492,53.95,73105.82,0.0,-1.0,0.0,2e-05]
[1780063064499,53.95,73108.43,0.0,-1.0,0.0,2e-05]
[1780063065255,53.95,73108.43,0.0,-1.0,0.0,2e-05]
[1780063065417,53.95,73108.43,0.0,-1.0,0.0,2e-05]
[1780063066362,53.95,73109.53,0.0,-1.0,0.0,2e-05]
[1780063066535,53.95,73109.53,0.0,-1.0,0.0,2e-05]
[1780063066636,53.95,73109.39,0.0,-1.0,0.0,2e-05]
[1780063067090,53.95,73109.39,0.0,-1.0,0.0,2e-05]
[1780063067307,53.95,73109.39,0.0,-1.0,0.0,2e-05]
[1780063071549,53.95,73114.67,0.0,-1.0,0.0,2e-05]
[1780063072555,53.95,73126.57,0.0,-1.0,0.0,2e-05]
[1780063073562,53.95,73130.04,0.0,-1.0,0.0,2e-05]
[1780063074569,53.95,73128.31,0.0,-1.0,0.0,2e-05]
[1780063075576,53.95,73126.63,0.0,-1.0,0.0,2e-05]
[1780063078726,53.95,73126.17,0.0,-1.0,0.0,2e-05]
[1780063078845,53.95,73126.17,0.0,-1.0,0.0,2e-05]
[1780063078968,53.95,73126.17,0.0,-1.0,0.0,2e-05]
[1780063079918,53.95,73126.19,0.0,-1.0,0.0,2e-05]
[1780063079935,53.95,73126.19,0.0,-1.0,0.0,2e-05]
[1780063079967,53.95,73126.19,0.0,-1.0,0.0,2e-05]
[1780063080036,53.95,73126.03,0.0,-1.0,0.0,2e-05]
[1780063080611,53.95,73122.22,0.0,-1.0,0.0,2e-05]
[1780063081618,53.95,73119.5,0.0,-1.0,0.0,2e-05]
[1780063082625,53.95,73117.64,0.0,-1.0,0.0,2e-05]
[1780063083632,53.95,73115.43,0.0,-1.0,0.0,2e-05]
[1780063084112,53.95,73115.43,0.0,-1.0,0.0,2e-05]
[1780063084159,53.95,73115.43,0.0,-1.0,0.0,2e-05]
[1780063084219,53.95,73115.43,0.0,-1.0,0.0,2e-05]
[1780063085838,53.95,73116.3,0.0,-1.0,0.0,2e-05]
[1780063085956,53.95,73116.3,0.0,-1.0,0.0,2e-05]
[1780063085967,53.95,73116.3,0.0,-1.0,0.0,2e-05]
[1780063086050,53.95,73115.92,0.0,-1.0,0.0,2e-05]
[1780063091052,53.95,73115.13,0.0,-1.0,0.0,2e-05]
[1780063091105,53.95,73114.53,0.0,-1.0,0.0,2e-05]
[1780063091220,53.95,73114.53,0.0,-1.0,0.0,2e-05]
[1780063093721,53.95,73111.2,0.0,-1.0,0.0,2e-05]
[1780063095661,53.95,73109.9,0.0,-1.0,0.0,2e-05]
[1780063095721,53.95,73109.9,0.0,-1.0,0.0,2e-05]
[1780063095731,53.95,73109.9,0.0,-1.0,0.0,2e-05]
[1780063096741,53.95,73101.48,0.0,-1.0,0.0,2e-05]
[1780063097748,53.95,73100.93,0.0,-1.0,0.0,2e-05]
[1780063098755,53.95,73098.66,0.0,-1.0,0.0,2e-05]
[1780063099153,53.95,73098.66,0.0,-1.0,0.0,2e-05]
[1780063099218,53.95,73098.66,0.0,-1.0,0.0,2e-05]
[1780063099297,53.95,73098.66,0.0,-1.0,0.0,2e-05]
[1780063099467,53.95,73098.66,0.0,-1.0,0.0,2e-05]
[1780063099762,53.95,73099.12,0.0,-1.0,0.0,2e-05]
[1780063100905,53.95,73099.12,0.0,-1.0,0.0,2e-05]
[1780063100969,53.95,73099.12,0.0,-1.0,0.0,2e-05]
[1780063101048,53.95,73099.12,0.0,-1.0,0.0,2e-05]
[1780063101216,53.95,73099.15,0.0,-1.0,0.0,2e-05]
[1780063103790,53.95,73096.32,0.0,-1.0,0.0,2e-05]
[1780063105697,53.95,73096.87,0.0,-1.0,0.0,2e-05]
[1780063105719,53.95,73096.87,0.0,-1.0,0.0,2e-05]
[1780063105752,53.95,73096.87,0.0,-1.0,0.0,2e-05]
[1780063105970,53.95,73096.87,0.0,-1.0,0.0,2e-05]
[1780063106815,53.95,73096.4,0.0,-1.0,0.0,2e-05]
[1780063106966,53.95,73096.4,0.0,-1.0,0.0,2e-05]
[1780063106972,53.95,73096.4,0.0,-1.0,0.0,2e-05]
[1780063107037,53.95,73095.69,0.0,-1.0,0.0,2e-05]
[1780063107269,53.95,73095.69,0.0,-1.0,0.0,2e-05]
[1780063111846,53.95,73095.81,0.0,-1.0,0.0,2e-05]
[1780063114867,53.95,73094.24,0.0,-1.0,0.0,2e-05]
[1780063116883,53.95,73088.94,0.0,-1.0,0.0,2e-05]
[1780063117890,53.95,73085.73,0.0,-1.0,0.0,2e-05]
[1780063118897,53.95,73089.82,0.0,-1.0,0.0,2e-05]
[1780063120976,53.95,73091.07,0.0,-1.0,0.0,2e-05]
[1780063121035,53.95,73091.07,0.0,-1.0,0.0,2e-05]
[1780063121227,53.95,73091.17,0.0,-1.0,0.0,2e-05]
[1780063122668,53.95,73092.04,0.0,-1.0,0.0,2e-05]
[1780063122717,53.95,73092.04,0.0,-1.0,0.0,2e-05]
[1780063122722,53.95,73092.04,0.0,-1.0,0.0,2e-05]
[1780063122968,53.95,73092.04,0.0,-1.0,0.0,2e-05]
[1780063123067,53.95,73091.96,0.0,-1.0,0.0,2e-05]
[1780063126727,53.95,73092.35,0.0,-1.0,0.0,2e-05]
[1780063126863,53.95,73092.35,0.0,-1.0,0.0,2e-05]
[1780063126968,53.95,73092.35,0.0,-1.0,0.0,2e-05]
[1780063127098,53.95,73092.35,0.0,-1.0,0.0,2e-05]
[1780063129216,53.95,73092.34,0.0,-1.0,0.0,2e-05]
[1780063129427,53.95,73092.34,0.0,-1.0,0.0,2e-05]
[1780063133220,53.95,73091.39,0.0,-1.0,0.0,2e-05]
[1780063133330,53.95,73091.39,0.0,-1.0,0.0,2e-05]
[1780063134253,53.95,73091.02,0.0,-1.0,0.0,2e-05]
[1780063134466,53.95,73091.02,0.0,-1.0,0.0,2e-05]
[1780063134476,53.95,73091.02,0.0,-1.0,0.0,2e-05]
[1780063134725,53.95,73091.02,0.0,-1.0,0.0,2e-05]
[1780063135009,53.95,73089.4,0.0,-1.0,0.0,2e-05]
[1780063135222,53.95,73089.4,0.0,-1.0,0.0,2e-05]
[1780063135347,53.95,73089.4,0.0,-1.0,0.0,2e-05]
[1780063137242,53.95,73089.31,0.0,-1.0,0.0,2e-05]
[1780063137425,53.95,73089.31,0.0,-1.0,0.0,2e-05]
[1780063141220,53.95,73089.17,0.0,-1.0,0.0,2e-05]
[1780063141376,53.95,73089.17,0.0,-1.0,0.0,2e-05]
[1780063143065,53.95,73083.71,0.0,-1.0,0.0,2e-05]
[1780063143223,53.95,73083.71,0.0,-1.0,0.0,2e-05]
[1780063143369,53.95,73083.71,0.0,-1.0,0.0,2e-05]
[1780063144072,53.95,73085.13,0.0,-1.0,0.0,2e-05]
[1780063145079,53.95,73083.25,0.0,-1.0,0.0,2e-05]
[1780063145755,53.95,73083.25,0.0,-1.0,0.0,2e-05]
[1780063145915,53.95,73083.25,0.0,-1.0,0.0,2e-05]
[1780063145969,53.95,73083.25,0.0,-1.0,0.0,2e-05]
[1780063146086,53.95,73083.04,0.0,-1.0,0.0,2e-05]
[1780063147219,53.95,73082.81,0.0,-1.0,0.0,2e-05]
[1780063147455,53.95,73082.81,0.0,-1.0,0.0,2e-05]
[1780063150115,53.95,73084.46,0.0,-1.0,0.0,2e-05]
[1780063151220,53.95,73085.02,0.0,-1.0,0.0,2e-05]
[1780063151314,53.95,73085.02,0.0,-1.0,0.0,2e-05]
[1780063151818,53.95,73085.02,0.0,-1.0,0.0,2e-05]
[1780063151903,53.95,73085.02,0.0,-1.0,0.0,2e-05]
[1780063151967,53.95,73085.02,0.0,-1.0,0.0,2e-05]
[1780063152129,53.95,73084.01,0.0,-1.0,0.0,2e-05]
[1780063154144,53.95,73082.38,0.0,-1.0,0.0,2e-05]
[1780063155223,53.95,73082.38,0.0,-1.0,0.0,2e-05]
[1780063155449,53.95,73082.38,0.0,-1.0,0.0,2e-05]
[1780063157166,53.95,73076.93,0.0,-1.0,0.0,2e-05]
[1780063158705,53.95,73076.93,0.0,-1.0,0.0,2e-05]
[1780063158716,53.95,73076.93,0.0,-1.0,0.0,2e-05]
[1780063158812,53.95,73076.93,0.0,-1.0,0.0,2e-05]
[1780063158965,53.95,73076.93,0.0,-1.0,0.0,2e-05]
[1780063160301,53.95,73075.4,0.0,-1.0,0.0,2e-05]
[1780063160446,53.95,73075.4,0.0,-1.0,0.0,2e-05]
[1780063160466,53.95,73075.4,0.0,-1.0,0.0,2e-05]
[1780063160542,53.95,73075.46,0.0,-1.0,0.0,2e-05]
[1780063162201,53.95,73073.47,0.0,-1.0,0.0,2e-05]
[1780063164221,53.95,73068.04,0.0,-1.0,0.0,2e-05]
[1780063165227,53.95,73063.07,0.0,-1.0,0.0,2e-05]
[1780063166234,53.95,73060.73,0.0,-1.0,0.0,2e-05]
[1780063167241,53.95,73057.67,0.0,-1.0,0.0,2e-05]
[1780063168248,53.95,73051.01,0.0,-1.0,0.0,2e-05]
[1780063169255,53.95,73039.13,0.0,-1.0,0.0,2e-05]
[1780063170262,53.95,73037.81,0.0,-1.0,0.0,2e-05]
[1780063171269,53.95,73037.63,0.0,-1.0,0.0,2e-05]
[1780063172276,53.95,73033.93,0.0,-1.0,0.0,2e-05]
[1780063173284,53.95,73032.52,0.0,-1.0,0.0,2e-05]
[1780063174816,53.95,73032.52,0.0,-1.0,0.0,2e-05]
[1780063174877,53.95,73032.52,0.0,-1.0,0.0,2e-05]
[1780063174965,53.95,73032.52,0.0,-1.0,0.0,2e-05]
[1780063175899,53.95,73032.69,0.0,-1.0,0.0,2e-05]
[1780063175957,53.95,73032.69,0.0,-1.0,0.0,2e-05]
[1780063175967,53.95,73032.69,0.0,-1.0,0.0,2e-05]
[1780063176055,53.95,73032.26,0.0,-1.0,0.0,2e-05]
[1780063179326,53.95,73030.21,0.0,-1.0,0.0,2e-05]
[1780063181663,53.95,73029.74,0.0,-1.0,0.0,2e-05]
[1780063181715,53.95,73029.74,0.0,-1.0,0.0,2e-05]
[1780063181725,53.95,73029.74,0.0,-1.0,0.0,2e-05]
[1780063182348,53.95,73028.27,0.0,-1.0,0.0,2e-05]
[1780063185217,53.95,73029.33,0.0,-1.0,0.0,2e-05]
[1780063185247,53.95,73029.33,0.0,-1.0,0.0,2e-05]
[1780063185538,53.95,73029.33,0.0,-1.0,0.0,2e-05]
[1780063185688,53.95,73029.33,0.0,-1.0,0.0,2e-05]
[1780063185717,53.95,73029.33,0.0,-1.0,0.0,2e-05]
[1780063185817,53.95,73028.13,0.0,-1.0,0.0,2e-05]
[1780063188670,53.95,73027.61,0.0,-1.0,0.0,2e-05]
[1780063188676,53.95,73027.61,0.0,-1.0,0.0,2e-05]
[1780063188717,53.95,73027.61,0.0,-1.0,0.0,2e-05]
[1780063188860,53.95,73027.61,0.0,-1.0,0.0,2e-05]
[1780063188951,53.95,73028.86,0.0,-1.0,0.0,2e-05]
[1780063191218,53.95,73029.2,0.0,-1.0,0.0,2e-05]
[1780063191282,53.95,73029.2,0.0,-1.0,0.0,2e-05]
[1780063195219,53.95,73028.79,0.0,-1.0,0.0,2e-05]
[1780063195352,53.95,73028.79,0.0,-1.0,0.0,2e-05]
[1780063195439,53.95,73025.72,0.0,-1.0,0.0,2e-05]
[1780063196574,53.95,73025.72,0.0,-1.0,0.0,2e-05]
[1780063196677,53.95,73025.72,0.0,-1.0,0.0,2e-05]
[1780063196718,53.95,73025.72,0.0,-1.0,0.0,2e-05]
[1780063196754,53.95,73024.48,0.0,-1.0,0.0,2e-05]
[1780063197237,53.95,73024.48,0.0,-1.0,0.0,2e-05]
[1780063197306,53.95,73024.48,0.0,-1.0,0.0,2e-05]
[1780063197453,53.95,73027.54,0.0,-1.0,0.0,2e-05]
[1780063198460,53.95,73028.84,0.0,-1.0,0.0,2e-05]
[1780063200045,53.95,73028.84,0.0,-1.0,0.0,2e-05]
[1780063200187,53.95,73028.84,0.0,-1.0,0.0,2e-05]
[1780063200237,53.95,73028.84,0.0,-1.0,0.0,2e-05]
[1780063200068,53.95,73038.49,0.0,-1.0,0.0,2e-05]
[1780063200501,53.95,73041.84,0.0,-1.0,0.0,2e-05]
[1780063201487,53.95,73052.89,0.0,-1.0,0.0,2e-05]
[1780063202494,53.95,73055.47,0.0,-1.0,0.0,2e-05]
[1780063203218,53.95,73055.47,0.0,-1.0,0.0,2e-05]
[1780063203347,53.95,73055.47,0.0,-1.0,0.0,2e-05]
[1780063205523,53.95,73063.36,0.0,-1.0,0.0,2e-05]
[1780063206523,53.95,73062.49,0.0,-1.0,0.0,2e-05]
[1780063207530,53.95,73044.86,0.0,-1.0,0.0,2e-05]
[1780063208537,53.95,73043.74,0.0,-1.0,0.0,2e-05]
[1780063210017,53.95,73043.74,0.0,-1.0,0.0,2e-05]
[1780063210134,53.95,73043.74,0.0,-1.0,0.0,2e-05]
[1780063210791,53.95,73044.62,0.0,-1.0,0.0,2e-05]
[1780063210891,53.95,73044.62,0.0,-1.0,0.0,2e-05]
[1780063210992,53.95,73042.99,0.0,-1.0,0.0,2e-05]
[1780063212972,53.95,73042.44,0.0,-1.0,0.0,2e-05]
[1780063213050,53.95,73042.44,0.0,-1.0,0.0,2e-05]
[1780063213079,53.95,73042.44,0.0,-1.0,0.0,2e-05]
[1780063213216,53.95,73042.44,0.0,-1.0,0.0,2e-05]
[1780063213092,53.95,73037.7,0.0,-1.0,0.0,2e-05]
[1780063213573,53.95,73038.93,0.0,-1.0,0.0,2e-05]
[1780063216818,53.95,73038.25,0.0,-1.0,0.0,2e-05]
[1780063216828,53.95,73038.25,0.0,-1.0,0.0,2e-05]
[1780063216967,53.95,73038.25,0.0,-1.0,0.0,2e-05]
[1780063217058,53.95,73038.25,0.0,-1.0,0.0,2e-05]
[1780063217066,53.95,73038.02,0.0,-1.0,0.0,2e-05]
[1780063217601,53.95,73039.18,0.0,-1.0,0.0,2e-05]
[1780063218967,53.95,73039.18,0.0,-1.0,0.0,2e-05]
[1780063219096,53.95,73039.18,0.0,-1.0,0.0,2e-05]
[1780063220967,53.95,73039.17,0.0,-1.0,0.0,2e-05]
[1780063221078,53.95,73039.17,0.0,-1.0,0.0,2e-05]
[1780063223895,53.95,73038.9,0.0,-1.0,0.0,2e-05]
[1780063223964,53.95,73038.9,0.0,-1.0,0.0,2e-05]
[1780063223968,53.95,73038.9,0.0,-1.0,0.0,2e-05]
[1780063224053,53.95,73046.21,0.0,-1.0,0.0,2e-05]
[1780063224650,53.95,73045.76,0.0,-1.0,0.0,2e-05]
[1780063225453,53.95,73045.76,0.0,-1.0,0.0,2e-05]
[1780063225465,53.95,73045.76,0.0,-1.0,0.0,2e-05]
[1780063225520,53.95,73045.76,0.0,-1.0,0.0,2e-05]
[1780063225732,53.95,73045.76,0.0,-1.0,0.0,2e-05]
[1780063225834,53.95,73045.76,0.0,-1.0,0.0,2e-05]
[1780063225948,53.95,73048.35,0.0,-1.0,0.0,2e-05]
[1780063227159,53.95,73048.35,0.0,-1.0,0.0,2e-05]
[1780063227163,53.95,73067.51,0.0,-1.0,0.0,2e-05]
[1780063228965,53.95,73067.27,0.0,-1.0,0.0,2e-05]
[1780063229043,53.95,73067.27,0.0,-1.0,0.0,2e-05]
[1780063229066,53.95,73066.11,0.0,-1.0,0.0,2e-05]
[1780063230698,53.95,73069.84,0.0,-1.0,0.0,2e-05]
[1780063231705,53.95,73072.86,0.0,-1.0,0.0,2e-05]
[1780063232712,53.95,73069.88,0.0,-1.0,0.0,2e-05]
[1780063233497,53.95,73069.88,0.0,-1.0,0.0,2e-05]
[1780063233716,53.95,73069.88,0.0,-1.0,0.0,2e-05]
[1780063233722,53.95,73069.88,0.0,-1.0,0.0,2e-05]
[1780063233968,53.95,73069.88,0.0,-1.0,0.0,2e-05]
[1780063234070,53.95,73069.62,0.0,-1.0,0.0,2e-05]
[1780063234726,53.95,73071.71,0.0,-1.0,0.0,2e-05]
[1780063238754,53.95,73074.02,0.0,-1.0,0.0,2e-05]
[1780063239761,53.95,73077.25,0.0,-1.0,0.0,2e-05]
[1780063240768,53.95,73083.61,0.0,-1.0,0.0,2e-05]
[1780063241787,53.95,73082.2,0.0,-1.0,0.0,2e-05]
[1780063242782,53.95,73084.18,0.0,-1.0,0.0,2e-05]
[1780063243789,53.95,73087.8,0.0,-1.0,0.0,2e-05]
[1780063245165,53.95,73087.8,0.0,-1.0,0.0,2e-05]
[1780063245217,53.95,73087.8,0.0,-1.0,0.0,2e-05]
[1780063245214,53.95,73087.4,0.0,-1.0,0.0,2e-05]
[1780063245274,53.95,73087.4,0.0,-1.0,0.0,2e-05]
[1780063245466,53.95,73087.4,0.0,-1.0,0.0,2e-05]
[1780063245803,53.95,73088.16,0.0,-1.0,0.0,2e-05]
[1780063246811,53.95,73092.12,0.0,-1.0,0.0,2e-05]
[1780063247817,53.95,73095.43,0.0,-1.0,0.0,2e-05]
[1780063248824,53.95,73098.19,0.0,-1.0,0.0,2e-05]
[1780063251801,53.95,73098.24,0.0,-1.0,0.0,2e-05]
[1780063251866,53.95,73098.24,0.0,-1.0,0.0,2e-05]
[1780063251967,53.95,73098.24,0.0,-1.0,0.0,2e-05]
[1780063252039,53.95,73093.55,0.0,-1.0,0.0,2e-05]
[1780063257892,53.95,73083.14,0.0,-1.0,0.0,2e-05]
[1780063258897,53.95,73073.84,0.0,-1.0,0.0,2e-05]
[1780063259905,53.95,73068.08,0.0,-1.0,0.0,2e-05]
[1780063260913,53.95,73060.66,0.0,-1.0,0.0,2e-05]
[1780063261920,53.95,73058.97,0.0,-1.0,0.0,2e-05]
[1780063262964,53.95,73058.97,0.0,-1.0,0.0,2e-05]
[1780063263175,53.95,73058.97,0.0,-1.0,0.0,2e-05]
[1780063263198,53.95,73050.41,0.0,-1.0,0.0,2e-05]
[1780063263934,53.95,73045.77,0.0,-1.0,0.0,2e-05]
[1780063267223,53.95,73042.35,0.0,-1.0,0.0,2e-05]
[1780063267965,53.95,73031.18,0.0,-1.0,0.0,2e-05]
[1780063268966,53.95,73031.18,0.0,-1.0,0.0,2e-05]
[1780063268973,53.95,73031.18,0.0,-1.0,0.0,2e-05]
[1780063269017,53.95,73028.42,0.0,-1.0,0.0,2e-05]
[1780063269979,53.95,73028.36,0.0,-1.0,0.0,2e-05]
[1780063270986,53.95,73026.02,0.0,-1.0,0.0,2e-05]
[1780063274007,53.95,73024.55,0.0,-1.0,0.0,2e-05]
[1780063276021,53.95,73022.78,0.0,-1.0,0.0,2e-05]
[1780063277028,53.95,73017.14,0.0,-1.0,0.0,2e-05]
[1780063278035,53.95,73020.05,0.0,-1.0,0.0,2e-05]
[1780063280058,53.95,73029.63,0.0,-1.0,0.0,2e-05]
[1780063281065,53.95,73031.38,0.0,-1.0,0.0,2e-05]
[1780063281832,53.95,73031.38,0.0,-1.0,0.0,2e-05]
[1780063281898,53.95,73031.38,0.0,-1.0,0.0,2e-05]
[1780063281965,53.95,73031.38,0.0,-1.0,0.0,2e-05]
[1780063282073,53.95,73031.65,0.0,-1.0,0.0,2e-05]
[1780063284089,53.95,73024.79,0.0,-1.0,0.0,2e-05]
[1780063284487,53.95,73024.79,0.0,-1.0,0.0,2e-05]
[1780063284539,53.95,73024.79,0.0,-1.0,0.0,2e-05]
[1780063284716,53.95,73024.79,0.0,-1.0,0.0,2e-05]
[1780063285096,53.95,73023.65,0.0,-1.0,0.0,2e-05]
[1780063287111,53.95,73023.66,0.0,-1.0,0.0,2e-05]
[1780063291138,53.95,73017.9,0.0,-1.0,0.0,1e-05]
[1780063292145,53.95,73016.21,0.0,-1.0,0.0,1e-05]
[1780063292689,53.95,73016.21,0.0,-1.0,0.0,1e-05]
[1780063292710,53.95,73016.21,0.0,-1.0,0.0,1e-05]
[1780063292716,53.95,73016.21,0.0,-1.0,0.0,1e-05]
[1780063293152,53.95,73015.78,0.0,-1.0,0.0,1e-05]
[1780063294159,53.95,73014.31,0.0,-1.0,0.0,1e-05]
[1780063295166,53.95,73013.25,0.0,-1.0,0.0,1e-05]
[1780063298187,53.95,73012.0,0.0,-1.0,0.0,1e-05]
[1780063298902,53.95,73012.0,0.0,-1.0,0.0,1e-05]
[1780063298965,53.95,73012.0,0.0,-1.0,0.0,1e-05]
[1780063299151,53.95,73012.0,0.0,-1.0,0.0,1e-05]
[1780063299214,53.95,73012.0,0.0,-1.0,0.0,1e-05]
[1780063299252,53.95,73011.6,0.0,-1.0,0.0,1e-05]
[1780063302221,53.95,73015.99,0.0,-1.0,0.0,1e-05]
[1780063302712,53.95,73015.99,0.0,-1.0,0.0,1e-05]
[1780063302856,53.95,73015.99,0.0,-1.0,0.0,1e-05]
[1780063302965,53.95,73015.99,0.0,-1.0,0.0,1e-05]
[1780063303112,53.95,73015.99,0.0,-1.0,0.0,1e-05]
[1780063303228,53.95,73015.83,0.0,-1.0,0.0,1e-05]
[1780063304235,53.95,73014.72,0.0,-1.0,0.0,1e-05]
[1780063304965,53.95,73014.72,0.0,-1.0,0.0,1e-05]
[1780063305132,53.95,73014.72,0.0,-1.0,0.0,1e-05]
[1780063305242,53.95,73012.16,0.0,-1.0,0.0,1e-05]
[1780063308969,53.95,73012.42,0.0,-1.0,0.0,1e-05]
[1780063309153,53.95,73012.42,0.0,-1.0,0.0,1e-05]
[1780063309270,53.95,73012.06,0.0,-1.0,0.0,1e-05]
[1780063310967,53.95,73012.16,0.0,-1.0,0.0,1e-05]
[1780063311138,53.95,73012.16,0.0,-1.0,0.0,1e-05]
[1780063311284,53.95,73011.78,0.0,-1.0,0.0,1e-05]
[1780063313158,53.95,73011.68,0.0,-1.0,0.0,1e-05]
[1780063313310,53.95,73007.9,0.0,-1.0,0.0,1e-05]
[1780063314313,53.95,73010.47,0.0,-1.0,0.0,1e-05]
[1780063314422,53.95,73010.47,0.0,-1.0,0.0,1e-05]
[1780063315840,53.95,73010.8,0.0,-1.0,0.0,1e-05]
[1780063315913,53.95,73010.8,0.0,-1.0,0.0,1e-05]
[1780063315965,53.95,73010.8,0.0,-1.0,0.0,1e-05]
[1780063316117,53.95,73010.8,0.0,-1.0,0.0,1e-05]
[1780063316325,53.95,73012.14,0.0,-1.0,0.0,1e-05]
[1780063318965,53.95,73012.04,0.0,-1.0,0.0,1e-05]
[1780063319058,53.95,73012.04,0.0,-1.0,0.0,1e-05]
[1780063319346,53.95,73014.84,0.0,-1.0,0.0,1e-05]
[1780063320363,53.95,73009.14,0.0,-1.0,0.0,1e-05]
[1780063320969,53.95,73009.14,0.0,-1.0,0.0,1e-05]
[1780063321060,53.95,73009.14,0.0,-1.0,0.0,1e-05]
[1780063321364,53.95,73005.73,0.0,-1.0,0.0,1e-05]
[1780063323378,53.95,73004.68,0.0,-1.0,0.0,1e-05]
[1780063324385,53.95,73005.55,0.0,-1.0,0.0,1e-05]
[1780063324966,53.95,73005.55,0.0,-1.0,0.0,1e-05]
[1780063325154,53.95,73005.55,0.0,-1.0,0.0,1e-05]
[1780063325392,53.95,73005.72,0.0,-1.0,0.0,1e-05]
[1780063328966,53.95,73005.45,0.0,-1.0,0.0,1e-05]
[1780063329110,53.95,73005.45,0.0,-1.0,0.0,1e-05]
[1780063329212,53.95,73005.67,0.0,-1.0,0.0,1e-05]
[1780063330427,53.95,73004.44,0.0,-1.0,0.0,1e-05]
[1780063332301,53.95,73004.44,0.0,-1.0,0.0,1e-05]
[1780063332363,53.95,73003.22,0.0,-1.0,0.0,1e-05]
[1780063332440,53.95,73003.22,0.0,-1.0,0.0,1e-05]
[1780063332465,53.95,73003.22,0.0,-1.0,0.0,1e-05]
[1780063332629,53.95,73003.22,0.0,-1.0,0.0,1e-05]
[1780063332715,53.95,73002.76,0.0,-1.0,0.0,1e-05]
[1780063334968,53.95,73002.66,0.0,-1.0,0.0,1e-05]
[1780063335088,53.95,73002.66,0.0,-1.0,0.0,1e-05]
[1780063335190,53.95,73002.84,0.0,-1.0,0.0,1e-05]
[1780063339490,53.95,73002.17,0.0,-1.0,0.0,1e-05]
[1780063340980,53.95,73002.17,0.0,-1.0,0.0,1e-05]
[1780063341219,53.95,73002.17,0.0,-1.0,0.0,1e-05]
[1780063341300,53.95,73001.03,0.0,-1.0,0.0,1e-05]
[1780063342019,53.95,73007.05,0.0,-1.0,0.0,1e-05]
[1780063342920,53.95,73007.82,0.0,-1.0,0.0,1e-05]
[1780063343518,53.95,73013.23,0.0,-1.0,0.0,1e-05]
[1780063344525,53.95,73014.27,0.0,-1.0,0.0,1e-05]
[1780063349560,53.95,73014.95,0.0,-1.0,0.0,1e-05]
[1780063351001,53.95,73014.95,0.0,-1.0,0.0,1e-05]
[1780063351068,53.95,73029.7,0.0,-1.0,0.0,2e-05]
[1780063351991,53.95,73029.7,0.0,-1.0,0.0,2e-05]
[1780063352032,53.95,73038.76,0.0,-1.0,0.0,2e-05]
[1780063352971,53.95,73038.76,0.0,-1.0,0.0,2e-05]
[1780063353214,53.95,73038.76,0.0,-1.0,0.0,2e-05]
[1780063353246,53.95,73042.69,0.0,-1.0,0.0,2e-05]
[1780063355605,53.95,73042.03,0.0,-1.0,0.0,2e-05]
[1780063356612,53.95,73043.48,0.0,-1.0,0.0,2e-05]
[1780063357623,53.95,73044.68,0.0,-1.0,0.0,2e-05]
[1780063358627,53.95,73047.82,0.0,-1.0,0.0,2e-05]
[1780063359634,53.95,73048.59,0.0,-1.0,0.0,2e-05]
[1780063361650,53.95,73051.29,0.0,-1.0,0.0,2e-05]
[1780063362656,53.95,73053.89,0.0,-1.0,0.0,2e-05]
[1780063364670,53.95,73055.18,0.0,-1.0,0.0,2e-05]
[1780063365677,53.95,73060.94,0.0,-1.0,0.0,2e-05]
[1780063366684,53.95,73062.62,0.0,-1.0,0.0,2e-05]
[1780063367691,53.95,73061.66,0.0,-1.0,0.0,2e-05]
[1780063369705,53.95,73060.77,0.0,-1.0,0.0,2e-05]
[1780063371927,53.95,73061.35,0.0,-1.0,0.0,2e-05]
[1780063372350,53.95,73061.35,0.0,-1.0,0.0,2e-05]
[1780063372359,53.95,73062.43,0.0,-1.0,0.0,2e-05]
[1780063372726,53.95,73069.74,0.0,-1.0,0.0,2e-05]
[1780063373733,53.95,73072.34,0.0,-1.0,0.0,2e-05]
[1780063377761,53.95,73073.6,0.0,-1.0,0.0,2e-05]
[1780063380782,53.95,73070.06,0.0,-1.0,0.0,2e-05]
[1780063381792,53.95,73067.83,0.0,-1.0,0.0,2e-05]
[1780063383342,53.95,73069.32,0.0,-1.0,0.0,2e-05]
[1780063383804,53.95,73070.14,0.0,-1.0,0.0,2e-05]
[1780063387832,53.95,73080.64,0.0,-1.0,0.0,2e-05]
[1780063388838,53.95,73084.71,0.0,-1.0,0.0,2e-05]
[1780063389846,53.95,73086.49,0.0,-1.0,0.0,2e-05]
[1780063393874,53.95,73085.42,0.0,-1.0,0.0,2e-05]
[1780063394885,53.95,73083.01,0.0,-1.0,0.0,2e-05]
[1780063395890,53.95,73072.47,0.0,-1.0,0.0,2e-05]
[1780063396897,53.95,73073.24,0.0,-1.0,0.0,2e-05]
[1780063399918,53.95,73071.6,0.0,-1.0,0.0,2e-05]
[1780063401932,53.95,73070.85,0.0,-1.0,0.0,2e-05]
[1780063405960,53.95,73067.56,0.0,-1.0,0.0,2e-05]
[1780063406967,53.95,73066.02,0.0,-1.0,0.0,2e-05]
[1780063412006,53.95,73059.44,0.0,-1.0,0.0,2e-05]
[1780063413009,53.95,73047.71,0.0,-1.0,0.0,2e-05]
[1780063414016,53.95,73048.55,0.0,-1.0,0.0,2e-05]
[1780063415025,53.95,73047.65,0.0,-1.0,0.0,2e-05]
[1780063416032,53.95,73044.64,0.0,-1.0,0.0,2e-05]
[1780063419075,53.95,73037.86,0.0,-1.0,0.0,2e-05]
[1780063420083,53.95,73037.38,0.0,-1.0,0.0,2e-05]
[1780063421089,53.95,73036.27,0.0,-1.0,0.0,2e-05]
[1780063422096,53.95,73031.88,0.0,-1.0,0.0,2e-05]
[1780063423104,53.95,73028.89,0.0,-1.0,0.0,2e-05]
[1780063425427,53.95,73029.88,0.0,-1.0,0.0,2e-05]
[1780063428139,53.95,73025.49,0.0,-1.0,0.0,1e-05]
[1780063429146,53.95,73024.49,0.0,-1.0,0.0,1e-05]
[1780063430153,53.95,73023.33,0.0,-1.0,0.0,1e-05]
[1780063432167,53.95,73019.61,0.0,-1.0,0.0,1e-05]
[1780063433174,53.95,73017.17,0.0,-1.0,0.0,1e-05]
[1780063434181,53.95,73016.58,0.0,-1.0,0.0,1e-05]
[1780063435188,53.95,73015.14,0.0,-1.0,0.0,1e-05]
[1780063437202,53.95,73015.98,0.0,-1.0,0.0,1e-05]
[1780063438209,53.95,73021.26,0.0,-1.0,0.0,1e-05]
[1780063439216,53.95,73023.56,0.0,-1.0,0.0,1e-05]
[1780063441230,53.95,73023.27,0.0,-1.0,0.0,1e-05]
[1780063443244,53.95,73023.89,0.0,-1.0,0.0,1e-05]
[1780063446265,53.95,73032.16,0.0,-1.0,0.0,2e-05]
[1780063447274,53.95,73036.69,0.0,-1.0,0.0,2e-05]
[1780063448281,53.95,73043.15,0.0,-1.0,0.0,2e-05]
[1780063449288,53.95,73044.67,0.0,-1.0,0.0,2e-05]
[1780063450295,53.95,73045.16,0.0,-1.0,0.0,2e-05]
[1780063453318,53.95,73051.38,0.0,-1.0,0.0,2e-05]
[1780063454325,53.95,73052.82,0.0,-1.0,0.0,2e-05]
[1780063455332,53.95,73051.96,0.0,-1.0,0.0,2e-05]
[1780063456339,53.95,73055.18,0.0,-1.0,0.0,2e-05]
[1780063457346,53.95,73055.79,0.0,-1.0,0.0,2e-05]
[1780063459361,53.95,73056.64,0.0,-1.0,0.0,2e-05]
[1780063460368,53.95,73056.0,0.0,-1.0,0.0,2e-05]
[1780063463389,53.95,73054.59,0.0,-1.0,0.0,2e-05]
[1780063464396,53.95,73064.2,0.0,-1.0,0.0,2e-05]
[1780063465403,53.95,73069.59,0.0,-1.0,0.0,2e-05]
[1780063466410,53.95,73070.34,0.0,-1.0,0.0,2e-05]
[1780063467417,53.95,73068.71,0.0,-1.0,0.0,2e-05]
[1780063469431,53.95,73067.25,0.0,-1.0,0.0,2e-05]
[1780063471445,53.95,73067.32,0.0,-1.0,0.0,2e-05]
[1780063472452,53.95,73063.46,0.0,-1.0,0.0,2e-05]
[1780063473459,53.95,73060.23,0.0,-1.0,0.0,2e-05]
[1780063474466,53.95,73056.88,0.0,-1.0,0.0,2e-05]
[1780063475473,53.95,73057.3,0.0,-1.0,0.0,2e-05]
[1780063478494,53.95,73056.41,0.0,-1.0,0.0,2e-05]
[1780063481515,53.95,73049.67,0.0,-1.0,0.0,2e-05]
[1780063482522,53.95,73055.9,0.0,-1.0,0.0,2e-05]
[1780063483529,53.95,73056.63,0.0,-1.0,0.0,2e-05]
[1780063484536,53.95,73061.91,0.0,-1.0,0.0,2e-05]
[1780063485543,53.95,73063.38,0.0,-1.0,0.0,2e-05]
[1780063488565,53.95,73064.53,0.0,-1.0,0.0,2e-05]
[1780063489571,53.95,73062.95,0.0,-1.0,0.0,2e-05]
[1780063492592,53.95,73064.9,0.0,-1.0,0.0,2e-05]
[1780063493599,53.95,73063.74,0.0,-1.0,0.0,2e-05]
[1780063495613,53.95,73063.17,0.0,-1.0,0.0,2e-05]
[1780063497627,53.95,73063.86,0.0,-1.0,0.0,2e-05]
[1780063502662,53.95,73064.39,0.0,-1.0,0.0,2e-05]
[1780063503669,53.95,73062.58,0.0,-1.0,0.0,2e-05]
[1780063504706,53.95,73063.15,0.0,-1.0,0.0,2e-05]
[1780063505713,53.95,73066.46,0.0,-1.0,0.0,2e-05]
[1780063506723,53.95,73067.25,0.0,-1.0,0.0,2e-05]
[1780063508734,53.95,73063.81,0.0,-1.0,0.0,2e-05]
[1780063510748,53.95,73063.22,0.0,-1.0,0.0,2e-05]
[1780063511755,53.95,73065.01,0.0,-1.0,0.0,2e-05]
[1780063514776,53.95,73057.11,0.0,-1.0,0.0,2e-05]
[1780063516440,53.95,73055.93,0.0,-1.0,0.0,2e-05]
[1780063516790,53.95,73054.54,0.0,-1.0,0.0,2e-05]
[1780063520820,53.95,73040.74,0.0,-1.0,0.0,2e-05]
[1780063521827,53.95,73033.39,0.0,-1.0,0.0,2e-05]
[1780063522834,53.95,73036.09,0.0,-1.0,0.0,2e-05]
[1780063525856,53.95,73040.27,0.0,-1.0,0.0,2e-05]
[1780063526862,53.95,73041.18,0.0,-1.0,0.0,2e-05]
[1780063528876,53.95,73041.76,0.0,-1.0,0.0,2e-05]
[1780063529882,53.95,73043.36,0.0,-1.0,0.0,2e-05]
[1780063530890,53.95,73044.4,0.0,-1.0,0.0,2e-05]
[1780063532027,53.95,73044.74,0.0,-1.0,0.0,2e-05]
[1780063532904,53.95,73045.49,0.0,-1.0,0.0,2e-05]
[1780063537939,53.95,73045.78,0.0,-1.0,0.0,2e-05]
[1780063538946,53.95,73046.54,0.0,-1.0,0.0,2e-05]
[1780063539953,53.95,73041.07,0.0,-1.0,0.0,2e-05]
[1780063540960,53.95,73042.29,0.0,-1.0,0.0,2e-05]
[1780063541967,53.95,73041.61,0.0,-1.0,0.0,2e-05]
[1780063547002,53.95,73040.57,0.0,-1.0,0.0,2e-05]
[1780063549017,53.95,73033.89,0.0,-1.0,0.0,1e-05]
[1780063550024,53.95,73029.33,0.0,-1.0,0.0,1e-05]
[1780063551031,53.95,73023.96,0.0,-1.0,0.0,1e-05]
[1780063552038,53.95,73023.2,0.0,-1.0,0.0,1e-05]
[1780063553045,53.95,73006.99,0.0,-1.0,0.0,1e-05]
[1780063554052,53.95,73000.04,0.0,-1.0,0.0,1e-05]
[1780063555059,53.95,72999.29,0.0,-1.0,0.0,1e-05]
[1780063556233,53.95,73000.22,0.0,-1.0,0.0,1e-05]
[1780063557073,53.95,72999.29,0.0,-1.0,0.0,1e-05]
[1780063558096,53.95,72996.11,0.0,-1.0,0.0,1e-05]
[1780063559092,53.95,72982.56,0.0,-1.0,0.0,1e-05]
[1780063560099,53.95,72980.79,0.0,-1.0,0.0,1e-05]
[1780063562113,53.95,72981.47,0.0,-1.0,0.0,1e-05]
[1780063563121,53.95,72992.31,0.0,-1.0,0.0,1e-05]
[1780063564127,53.95,72995.49,0.0,-1.0,0.0,1e-05]
[1780063565134,53.95,72991.87,0.0,-1.0,0.0,1e-05]
[1780063566141,53.95,72989.56,0.0,-1.0,0.0,1e-05]
[1780063567148,53.95,72988.51,0.0,-1.0,0.0,1e-05]
[1780063568155,53.95,72987.07,0.0,-1.0,0.0,1e-05]
[1780063570169,53.95,72981.82,0.0,-1.0,0.0,1e-05]
[1780063571176,53.95,72981.33,0.0,-1.0,0.0,1e-05]
[1780063572183,53.95,72978.09,0.0,-1.0,0.0,1e-05]
[1780063573190,53.95,72977.61,0.0,-1.0,0.0,1e-05]
[1780063576211,53.95,72975.61,0.0,-1.0,0.0,1e-05]
[1780063578232,53.95,72972.48,0.0,-1.0,0.0,1e-05]
[1780063580244,53.95,72963.6,0.0,-1.0,0.0,1e-05]
[1780063581251,53.95,72958.9,0.0,-1.0,0.0,1e-05]
[1780063582393,53.95,72959.54,0.0,-1.0,0.0,1e-05]
[1780063583265,53.95,72957.5,0.0,-1.0,0.0,1e-05]
[1780063584472,53.95,72957.5,0.0,-1.0,0.0,1e-05]
[1780063584492,53.95,72956.83,0.0,-1.0,0.0,1e-05]
[1780063585528,53.95,72956.83,0.0,-1.0,0.0,1e-05]
[1780063585583,53.95,72948.91,0.0,-1.0,0.0,1e-05]
[1780063586294,53.95,72947.57,0.0,-1.0,0.0,1e-05]
[1780063587301,53.95,72948.35,0.0,-1.0,0.0,1e-05]
[1780063592335,53.95,72947.23,0.0,-1.0,0.0,1e-05]
[1780063596364,53.95,72944.93,0.0,-1.0,0.0,1e-05]
[1780063598378,53.95,72943.39,0.0,-1.0,0.0,1e-05]
[1780063599387,53.95,72941.48,0.0,-1.0,0.0,1e-05]
[1780063600392,53.95,72936.92,0.0,-1.0,0.0,1e-05]
[1780063602406,53.95,72935.74,0.0,-1.0,0.0,1e-05]
[1780063603413,53.95,72934.26,0.0,-1.0,0.0,1e-05]
[1780063604420,53.95,72930.85,0.0,-1.0,0.0,1e-05]
[1780063605427,53.95,72929.14,0.0,-1.0,0.0,1e-05]
[1780063606472,53.95,72929.14,0.0,-1.0,0.0,1e-05]
[1780063606513,53.95,72927.86,0.0,-1.0,0.0,1e-05]
[1780063606820,53.95,72927.86,0.0,-1.0,0.0,1e-05]
[1780063607441,53.95,72913.87,0.0,-1.0,0.0,1e-05]
[1780063607957,53.95,72913.87,0.0,-1.0,0.0,1e-05]
[1780063608448,53.95,72913.15,0.0,-1.0,0.0,1e-05]
[1780063609609,53.95,72913.15,0.0,-1.0,0.0,1e-05]
[1780063609667,53.95,72914.32,0.0,-1.0,0.0,1e-05]
[1780063610475,53.95,72915.3,0.0,-1.0,0.0,1e-05]
[1780063611471,53.95,72921.09,0.0,-1.0,0.0,1e-05]
[1780063612478,53.95,72924.52,0.0,-1.0,0.0,1e-05]
[1780063613485,53.95,72926.03,0.0,-1.0,0.0,1e-05]
[1780063614492,53.95,72921.42,0.0,-1.0,0.0,1e-05]
[1780063615499,53.95,72924.87,0.0,-1.0,0.0,1e-05]
[1780063616506,53.95,72926.49,0.0,-1.0,0.0,1e-05]
[1780063617513,53.95,72925.8,0.0,-1.0,0.0,1e-05]
[1780063618520,53.95,72930.4,0.0,-1.0,0.0,1e-05]
[1780063619527,53.95,72931.35,0.0,-1.0,0.0,1e-05]
[1780063620534,53.95,72928.21,0.0,-1.0,0.0,1e-05]
[1780063621541,53.95,72918.7,0.0,-1.0,0.0,1e-05]
[1780063622548,53.95,72927.72,0.0,-1.0,0.0,1e-05]
[1780063623555,53.95,72931.53,0.0,-1.0,0.0,1e-05]
[1780063624562,53.95,72927.24,0.0,-1.0,0.0,1e-05]
[1780063625113,53.95,72927.24,0.0,-1.0,0.0,1e-05]
[1780063625569,53.95,72916.53,0.0,-1.0,0.0,1e-05]
[1780063625786,53.95,72916.53,0.0,-1.0,0.0,1e-05]
[1780063626617,53.95,72916.53,0.0,-1.0,0.0,1e-05]
[1780063626619,53.95,72916.53,0.0,-1.0,0.0,1e-05]
[1780063626666,53.95,72907.32,0.0,-1.0,0.0,1e-05]
[1780063627584,53.95,72900.62,0.0,-1.0,0.0,1e-05]
[1780063628718,53.95,72900.62,0.0,-1.0,0.0,1e-05]
[1780063628591,53.95,72897.23,0.0,-1.0,0.0,1e-05]
[1780063628982,53.95,72897.23,0.0,-1.0,0.0,1e-05]
[1780063629598,53.95,72898.9,0.0,-1.0,0.0,1e-05]
[1780063630605,53.95,72897.54,0.0,-1.0,0.0,1e-05]
[1780063631612,53.95,72898.94,0.0,-1.0,0.0,1e-05]
[1780063632619,53.95,72901.96,0.0,-1.0,0.0,1e-05]
[1780063633626,53.95,72908.49,0.0,-1.0,0.0,1e-05]
[1780063634634,53.95,72912.63,0.0,-1.0,0.0,1e-05]
[1780063635641,53.95,72915.54,0.0,-1.0,0.0,1e-05]
[1780063636648,53.95,72911.93,0.0,-1.0,0.0,1e-05]
[1780063637655,53.95,72913.7,0.0,-1.0,0.0,1e-05]
[1780063638662,53.95,72914.96,0.0,-1.0,0.0,1e-05]
[1780063640676,53.95,72911.85,0.0,-1.0,0.0,1e-05]
[1780063641683,53.95,72907.03,0.0,-1.0,0.0,1e-05]
[1780063642690,53.95,72905.6,0.0,-1.0,0.0,1e-05]
[1780063643697,53.95,72904.33,0.0,-1.0,0.0,1e-05]
[1780063644704,53.95,72897.97,0.0,-1.0,0.0,1e-05]
[1780063645711,53.95,72896.04,0.0,-1.0,0.0,1e-05]
[1780063646718,53.95,72896.89,0.0,-1.0,0.0,1e-05]
[1780063647725,53.95,72898.45,0.0,-1.0,0.0,1e-05]
[1780063649739,53.95,72897.1,0.0,-1.0,0.0,1e-05]
[1780063650746,53.95,72894.98,0.0,-1.0,0.0,1e-05]
[1780063651753,53.95,72892.84,0.0,-1.0,0.0,1e-05]
[1780063652760,53.95,72889.89,0.0,-1.0,0.0,1e-05]
[1780063653767,53.95,72889.43,0.0,-1.0,0.0,1e-05]
[1780063654775,53.95,72890.45,0.0,-1.0,0.0,1e-05]
[1780063655782,53.95,72896.68,0.0,-1.0,0.0,1e-05]
[1780063657796,53.95,72892.59,0.0,-1.0,0.0,1e-05]
[1780063658803,53.95,72889.34,0.0,-1.0,0.0,1e-05]
[1780063659812,53.95,72890.26,0.0,-1.0,0.0,1e-05]
[1780063664461,53.95,72890.53,0.0,-1.0,0.0,1e-05]
[1780063664846,53.95,72883.37,0.0,-1.0,0.0,1e-05]
[1780063666216,53.95,72883.37,0.0,-1.0,0.0,1e-05]
[1780063666318,53.95,72883.62,0.0,-1.0,0.0,1e-05]
[1780063669884,53.95,72882.95,0.0,-1.0,0.0,1e-05]
[1780063671897,53.95,72883.72,0.0,-1.0,0.0,1e-05]
[1780063672904,53.95,72884.16,0.0,-1.0,0.0,1e-05]
[1780063673911,53.95,72886.33,0.0,-1.0,0.0,1e-05]
[1780063674918,53.95,72887.58,0.0,-1.0,0.0,1e-05]
[1780063676934,53.95,72886.81,0.0,-1.0,0.0,1e-05]
[1780063678948,53.95,72885.5,0.0,-1.0,0.0,1e-05]
[1780063680964,53.95,72886.28,0.0,-1.0,0.0,1e-05]
[1780063681971,53.95,72894.87,0.0,-1.0,0.0,1e-05]
[1780063682978,53.95,72896.63,0.0,-1.0,0.0,1e-05]
[1780063683985,53.95,72892.95,0.0,-1.0,0.0,1e-05]
[1780063685999,53.95,72897.9,0.0,-1.0,0.0,1e-05]
[1780063687006,53.95,72907.23,0.0,-1.0,0.0,1e-05]
[1780063688014,53.95,72901.19,0.0,-1.0,0.0,1e-05]
[1780063690028,53.95,72898.73,0.0,-1.0,0.0,1e-05]
[1780063691035,53.95,72895.3,0.0,-1.0,0.0,1e-05]
[1780063693049,53.95,72894.83,0.0,-1.0,0.0,1e-05]
[1780063694057,53.95,72890.08,0.0,-1.0,0.0,1e-05]
[1780063695063,53.95,72889.47,0.0,-1.0,0.0,1e-05]
[1780063698084,53.95,72887.13,0.0,-1.0,0.0,1e-05]
[1780063699091,53.95,72876.67,0.0,-1.0,0.0,1e-05]
[1780063700145,53.95,72876.67,0.0,-1.0,0.0,1e-05]
[1780063700257,53.95,72870.45,0.0,-1.0,0.0,1e-05]
[1780063701075,53.95,72870.45,0.0,-1.0,0.0,1e-05]
[1780063701110,53.95,72865.33,0.0,-1.0,0.0,1e-05]
[1780063702113,53.95,72868.15,0.0,-1.0,0.0,1e-05]
[1780063703120,53.95,72869.94,0.0,-1.0,0.0,1e-05]
[1780063704051,53.95,72869.94,0.0,-1.0,0.0,1e-05]
[1780063704160,53.95,72869.94,0.0,-1.0,0.0,1e-05]
[1780063705139,53.95,72868.96,0.0,-1.0,0.0,1e-05]
[1780063706146,53.95,72860.89,0.0,-1.0,0.0,1e-05]
[1780063707153,53.95,72858.78,0.0,-1.0,0.0,1e-05]
[1780063709167,53.95,72858.33,0.0,-1.0,0.0,1e-05]
[1780063710416,53.95,72858.33,0.0,-1.0,0.0,1e-05]
[1780063710517,53.95,72855.11,0.0,-1.0,0.0,1e-05]
[1780063710859,53.95,72855.11,0.0,-1.0,0.0,1e-05]
[1780063711181,53.95,72849.91,0.0,-1.0,0.0,1e-05]
[1780063712065,53.95,72849.91,0.0,-1.0,0.0,1e-05]
[1780063712216,53.95,72849.91,0.0,-1.0,0.0,1e-05]
[1780063712219,53.95,72849.53,0.0,-1.0,0.0,1e-05]
[1780063715209,53.95,72846.56,0.0,-1.0,0.0,1e-05]
[1780063717223,53.95,72845.21,0.0,-1.0,0.0,1e-05]
[1780063718230,53.95,72847.47,0.0,-1.0,0.0,1e-05]
[1780063719237,53.95,72849.68,0.0,-1.0,0.0,1e-05]
[1780063721257,53.95,72847.93,0.0,-1.0,0.0,1e-05]
[1780063722263,53.95,72847.0,0.0,-1.0,0.0,1e-05]
[1780063724277,53.95,72847.48,0.0,-1.0,0.0,1e-05]
[1780063727298,53.95,72842.41,0.0,-1.0,0.0,1e-05]
[1780063728305,53.95,72838.58,0.0,-1.0,0.0,1e-05]
[1780063729312,53.95,72836.78,0.0,-1.0,0.0,1e-05]
[1780063729847,53.95,72836.78,0.0,-1.0,0.0,1e-05]
[1780063730655,53.95,72808.85,0.0,-1.0,0.0,1e-05]
[1780063731503,53.95,72796.94,0.0,-1.0,0.0,1e-05]
[1780063732170,53.95,72796.94,0.0,-1.0,0.0,1e-05]
[1780063732334,53.95,72792.34,0.0,-1.0,0.0,1e-05]
[1780063733046,53.95,72792.34,0.0,-1.0,0.0,1e-05]
[1780063733341,53.95,72790.18,0.0,-1.0,0.0,1e-05]
[1780063734164,53.95,72790.18,0.0,-1.0,0.0,1e-05]
[1780063734348,53.95,72794.0,0.0,-1.0,0.0,1e-05]
[1780063735356,53.95,72806.68,0.0,-1.0,0.0,1e-05]
[1780063736371,53.95,72810.22,0.0,-1.0,0.0,1e-05]
[1780063737287,53.95,72810.22,0.0,-1.0,0.0,1e-05]
[1780063737379,53.95,72803.94,0.0,-1.0,0.0,1e-05]
[1780063738384,53.95,72800.43,0.0,-1.0,0.0,1e-05]
[1780063739137,53.95,72800.43,0.0,-1.0,0.0,1e-05]
[1780063740398,53.95,72795.27,0.0,-1.0,0.0,1e-05]
[1780063741406,53.95,72798.18,0.0,-1.0,0.0,1e-05]
[1780063742413,53.95,72820.34,0.0,-1.0,0.0,1e-05]
[1780063743421,53.95,72834.92,0.0,-1.0,0.0,1e-05]
[1780063744428,53.95,72827.9,0.0,-1.0,0.0,1e-05]
[1780063745436,53.95,72823.08,0.0,-1.0,0.0,1e-05]
[1780063747449,53.95,72819.5,0.0,-1.0,0.0,1e-05]
[1780063748456,53.95,72815.88,0.0,-1.0,0.0,1e-05]
[1780063749464,53.95,72817.83,0.0,-1.0,0.0,1e-05]
[1780063750470,53.95,72827.09,0.0,-1.0,0.0,1e-05]
[1780063751485,53.95,72829.16,0.0,-1.0,0.0,1e-05]
[1780063752486,53.95,72838.59,0.0,-1.0,0.0,1e-05]
[1780063753493,53.95,72839.91,0.0,-1.0,0.0,1e-05]
[1780063755507,53.95,72842.2,0.0,-1.0,0.0,1e-05]
[1780063756522,53.95,72858.05,0.0,-1.0,0.0,1e-05]
[1780063757528,53.95,72864.13,0.0,-1.0,0.0,1e-05]
[1780063759542,53.95,72872.14,0.0,-1.0,0.0,1e-05]
[1780063760549,53.95,72873.99,0.0,-1.0,0.0,1e-05]
[1780063762563,53.95,72876.51,0.0,-1.0,0.0,1e-05]
[1780063766593,53.95,72870.13,0.0,-1.0,0.0,1e-05]
[1780063767601,53.95,72865.17,0.0,-1.0,0.0,1e-05]
[1780063769615,53.95,72863.65,0.0,-1.0,0.0,1e-05]
[1780063770622,53.95,72868.25,0.0,-1.0,0.0,1e-05]
[1780063771628,53.95,72870.99,0.0,-1.0,0.0,1e-05]
[1780063772636,53.95,72872.74,0.0,-1.0,0.0,1e-05]
[1780063777514,53.95,72873.62,0.0,-1.0,0.0,1e-05]
[1780063777691,53.95,72873.62,0.0,-1.0,0.0,1e-05]
[1780063777719,53.95,72873.62,0.0,-1.0,0.0,1e-05]
[1780063778600,53.95,72874.33,0.0,-1.0,0.0,1e-05]
[1780063778653,53.95,72874.33,0.0,-1.0,0.0,1e-05]
[1780063778719,53.95,72874.33,0.0,-1.0,0.0,1e-05]
[1780063778753,53.95,72873.91,0.0,-1.0,0.0,1e-05]
[1780063784720,53.95,72873.56,0.0,-1.0,0.0,1e-05]
[1780063789755,53.95,72870.1,0.0,-1.0,0.0,1e-05]
[1780063791769,53.95,72865.69,0.0,-1.0,0.0,1e-05]
[1780063792776,53.95,72863.51,0.0,-1.0,0.0,1e-05]
[1780063793650,53.95,72863.51,0.0,-1.0,0.0,1e-05]
[1780063793712,53.95,72863.51,0.0,-1.0,0.0,1e-05]
[1780063793967,53.95,72863.66,0.0,-1.0,0.0,1e-05]
[1780063794532,53.95,72863.66,0.0,-1.0,0.0,1e-05]
[1780063794644,53.95,72863.66,0.0,-1.0,0.0,1e-05]
[1780063794720,53.95,72863.66,0.0,-1.0,0.0,1e-05]
[1780063794790,53.95,72863.72,0.0,-1.0,0.0,1e-05]
[1780063796804,53.95,72861.86,0.0,-1.0,0.0,1e-05]
[1780063797811,53.95,72852.38,0.0,-1.0,0.0,1e-05]
[1780063798818,53.95,72852.14,0.0,-1.0,0.0,1e-05]
[1780063799650,53.95,72852.14,0.0,-1.0,0.0,1e-05]
[1780063799720,53.95,72852.14,0.0,-1.0,0.0,1e-05]
[1780063799731,53.95,72852.14,0.0,-1.0,0.0,1e-05]
[1780063799968,53.95,72851.16,0.0,-1.0,0.0,1e-05]
[1780063800832,53.95,72843.35,0.0,-1.0,0.0,1e-05]
[1780063801840,53.95,72823.7,0.0,-1.0,0.0,1e-05]
[1780063802847,53.95,72817.5,0.0,-1.0,0.0,1e-05]
[1780063803854,53.95,72816.03,0.0,-1.0,0.0,1e-05]
[1780063807882,53.95,72810.89,0.0,-1.0,0.0,1e-05]
[1780063808889,53.95,72815.45,0.0,-1.0,0.0,1e-05]
[1780063809897,53.95,72830.92,0.0,-1.0,0.0,1e-05]
[1780063810905,53.95,72833.4,0.0,-1.0,0.0,1e-05]
[1780063811912,53.95,72828.98,0.0,-1.0,0.0,1e-05]
[1780063812918,53.95,72830.93,0.0,-1.0,0.0,1e-05]
[1780063814950,53.95,72835.42,0.0,-1.0,0.0,1e-05]
[1780063815944,53.95,72844.46,0.0,-1.0,0.0,1e-05]
[1780063817213,53.95,72854.65,0.0,-1.0,0.0,1e-05]
[1780063817959,53.95,72860.78,0.0,-1.0,0.0,1e-05]
[1780063819974,53.95,72862.51,0.0,-1.0,0.0,1e-05]
[1780063821989,53.95,72860.92,0.0,-1.0,0.0,1e-05]
[1780063824011,53.95,72857.16,0.0,-1.0,0.0,1e-05]
[1780063825012,53.95,72860.56,0.0,-1.0,0.0,1e-05]
[1780063827026,53.95,72862.71,0.0,-1.0,0.0,1e-05]
[1780063829041,53.95,72864.56,0.0,-1.0,0.0,1e-05]
[1780063830201,53.95,72864.56,0.0,-1.0,0.0,1e-05]
[1780063830221,53.95,72864.56,0.0,-1.0,0.0,1e-05]
[1780063830295,53.95,72864.56,0.0,-1.0,0.0,1e-05]
[1780063830467,53.95,72864.56,0.0,-1.0,0.0,1e-05]
[1780063830551,53.95,72870.0,0.0,-1.0,0.0,1e-05]
[1780063831760,53.95,72870.0,0.0,-1.0,0.0,1e-05]
[1780063831807,53.95,72870.0,0.0,-1.0,0.0,1e-05]
[1780063831820,53.95,72869.53,0.0,-1.0,0.0,1e-05]
[1780063831973,53.95,72869.53,0.0,-1.0,0.0,1e-05]
[1780063837097,53.95,72870.21,0.0,-1.0,0.0,1e-05]
[1780063840119,53.95,72859.91,0.0,-1.0,0.0,1e-05]
[1780063841126,53.95,72858.23,0.0,-1.0,0.0,1e-05]
[1780063842947,53.95,72858.23,0.0,-1.0,0.0,1e-05]
[1780063842969,53.95,72859.37,0.0,-1.0,0.0,1e-05]
[1780063843002,53.95,72859.37,0.0,-1.0,0.0,1e-05]
[1780063843217,53.95,72859.37,0.0,-1.0,0.0,1e-05]
[1780063843538,53.95,72859.37,0.0,-1.0,0.0,1e-05]
[1780063843609,53.95,72859.37,0.0,-1.0,0.0,1e-05]
[1780063843718,53.95,72859.37,0.0,-1.0,0.0,1e-05]
[1780063843818,53.95,72859.92,0.0,-1.0,0.0,1e-05]
[1780063845161,53.95,72857.96,0.0,-1.0,0.0,1e-05]
[1780063850722,53.95,72859.01,0.0,-1.0,0.0,1e-05]
[1780063850731,53.95,72854.99,0.0,-1.0,0.0,1e-05]
[1780063851204,53.95,72853.37,0.0,-1.0,0.0,1e-05]
[1780063852617,53.95,72853.37,0.0,-1.0,0.0,1e-05]
[1780063852624,53.95,72853.37,0.0,-1.0,0.0,1e-05]
[1780063852719,53.95,72853.37,0.0,-1.0,0.0,1e-05]
[1780063853323,53.95,72854.02,0.0,-1.0,0.0,1e-05]
[1780063853420,53.95,72854.02,0.0,-1.0,0.0,1e-05]
[1780063853469,53.95,72854.02,0.0,-1.0,0.0,1e-05]
[1780063853567,53.95,72853.84,0.0,-1.0,0.0,1e-05]
[1780063854225,53.95,72850.99,0.0,-1.0,0.0,1e-05]
[1780063857272,53.95,72849.84,0.0,-1.0,0.0,1e-05]
[1780063857329,53.95,72849.84,0.0,-1.0,0.0,1e-05]
[1780063857470,53.95,72849.84,0.0,-1.0,0.0,1e-05]
[1780063857752,53.95,72849.84,0.0,-1.0,0.0,1e-05]
[1780063857840,53.95,72849.84,0.0,-1.0,0.0,1e-05]
[1780063857967,53.95,72849.84,0.0,-1.0,0.0,1e-05]
[1780063857934,53.95,72847.69,0.0,-1.0,0.0,1e-05]
[1780063859260,53.95,72846.11,0.0,-1.0,0.0,1e-05]
[1780063861474,53.95,72849.77,0.0,-1.0,0.0,1e-05]
[1780063862291,53.95,72857.36,0.0,-1.0,0.0,1e-05]
[1780063863291,53.95,72874.94,0.0,-1.0,0.0,1e-05]
[1780063864299,53.95,72856.35,0.0,-1.0,0.0,1e-05]
[1780063865306,53.95,72851.68,0.0,-1.0,0.0,1e-05]
[1780063866313,53.95,72856.37,0.0,-1.0,0.0,1e-05]
[1780063867270,53.95,72856.37,0.0,-1.0,0.0,1e-05]
[1780063867329,53.95,72856.37,0.0,-1.0,0.0,1e-05]
[1780063867466,53.95,72856.37,0.0,-1.0,0.0,1e-05]
[1780063867567,53.95,72853.36,0.0,-1.0,0.0,1e-05]
[1780063868978,53.95,72853.36,0.0,-1.0,0.0,1e-05]
[1780063868999,53.95,72858.63,0.0,-1.0,0.0,1e-05]
[1780063869080,53.95,72858.63,0.0,-1.0,0.0,1e-05]
[1780063869217,53.95,72858.63,0.0,-1.0,0.0,1e-05]
[1780063869562,53.95,72858.63,0.0,-1.0,0.0,1e-05]
[1780063869710,53.95,72858.63,0.0,-1.0,0.0,1e-05]
[1780063869719,53.95,72858.63,0.0,-1.0,0.0,1e-05]
[1780063869769,53.95,72860.68,0.0,-1.0,0.0,1e-05]
[1780063870341,53.95,72856.76,0.0,-1.0,0.0,1e-05]
[1780063871584,53.95,72856.76,0.0,-1.0,0.0,1e-05]
[1780063871641,53.95,72856.76,0.0,-1.0,0.0,1e-05]
[1780063871721,53.95,72856.76,0.0,-1.0,0.0,1e-05]
[1780063871822,53.95,72857.05,0.0,-1.0,0.0,1e-05]
[1780063872355,53.95,72855.75,0.0,-1.0,0.0,1e-05]
[1780063874369,53.95,72857.29,0.0,-1.0,0.0,1e-05]
[1780063875445,53.95,72857.29,0.0,-1.0,0.0,1e-05]
[1780063875469,53.95,72857.29,0.0,-1.0,0.0,1e-05]
[1780063875568,53.95,72857.29,0.0,-1.0,0.0,1e-05]
[1780063875718,53.95,72857.29,0.0,-1.0,0.0,1e-05]
[1780063879450,53.95,72857.82,0.0,-1.0,0.0,1e-05]
[1780063879467,53.95,72857.82,0.0,-1.0,0.0,1e-05]
[1780063879572,53.95,72857.82,0.0,-1.0,0.0,1e-05]
[1780063879721,53.95,72857.82,0.0,-1.0,0.0,1e-05]
[1780063879742,53.95,72854.18,0.0,-1.0,0.0,1e-05]
[1780063880413,53.95,72852.69,0.0,-1.0,0.0,1e-05]
[1780063881064,53.95,72852.69,0.0,-1.0,0.0,1e-05]
[1780063881123,53.95,72852.69,0.0,-1.0,0.0,1e-05]
[1780063881219,53.95,72852.69,0.0,-1.0,0.0,1e-05]
[1780063881420,53.95,72852.11,0.0,-1.0,0.0,1e-05]
[1780063885970,53.95,72852.83,0.0,-1.0,0.0,1e-05]
[1780063886018,53.95,72856.53,0.0,-1.0,0.0,1e-05]
[1780063886083,53.95,72856.53,0.0,-1.0,0.0,1e-05]
[1780063886220,53.95,72856.53,0.0,-1.0,0.0,1e-05]
[1780063886906,53.95,72856.53,0.0,-1.0,0.0,1e-05]
[1780063886971,53.95,72856.53,0.0,-1.0,0.0,1e-05]
[1780063886980,53.95,72856.53,0.0,-1.0,0.0,1e-05]
[1780063887001,53.95,72856.7,0.0,-1.0,0.0,1e-05]
[1780063887232,53.95,72856.7,0.0,-1.0,0.0,1e-05]
[1780063889477,53.95,72865.58,0.0,-1.0,0.0,1e-05]
[1780063890356,53.95,72865.58,0.0,-1.0,0.0,1e-05]
[1780063890363,53.95,72865.58,0.0,-1.0,0.0,1e-05]
[1780063890469,53.95,72865.58,0.0,-1.0,0.0,1e-05]
[1780063890601,53.95,72865.58,0.0,-1.0,0.0,1e-05]
[1780063890696,53.95,72866.46,0.0,-1.0,0.0,1e-05]
[1780063891491,53.95,72865.9,0.0,-1.0,0.0,1e-05]
[1780063892781,53.95,72865.9,0.0,-1.0,0.0,1e-05]
[1780063892846,53.95,72865.9,0.0,-1.0,0.0,1e-05]
[1780063892969,53.95,72865.9,0.0,-1.0,0.0,1e-05]
[1780063893041,53.95,72863.82,0.0,-1.0,0.0,1e-05]
[1780063894520,53.95,72858.67,0.0,-1.0,0.0,1e-05]
[1780063896914,53.95,72858.15,0.0,-1.0,0.0,1e-05]
[1780063896970,53.95,72858.15,0.0,-1.0,0.0,1e-05]
[1780063896992,53.95,72858.15,0.0,-1.0,0.0,1e-05]
[1780063896977,53.95,72860.6,0.0,-1.0,0.0,1e-05]
[1780063897767,53.95,72860.6,0.0,-1.0,0.0,1e-05]
[1780063897874,53.95,72860.6,0.0,-1.0,0.0,1e-05]
[1780063897968,53.95,72860.6,0.0,-1.0,0.0,1e-05]
[1780063898024,53.95,72862.44,0.0,-1.0,0.0,1e-05]
[1780063898542,53.95,72860.45,0.0,-1.0,0.0,1e-05]
[1780063899549,53.95,72844.6,0.0,-1.0,0.0,1e-05]
[1780063900967,53.95,72844.6,0.0,-1.0,0.0,1e-05]
[1780063901021,53.95,72847.87,0.0,-1.0,0.0,1e-05]
[1780063901083,53.95,72847.87,0.0,-1.0,0.0,1e-05]
[1780063902839,53.95,72848.21,0.0,-1.0,0.0,1e-05]
[1780063902952,53.95,72848.21,0.0,-1.0,0.0,1e-05]
[1780063902968,53.95,72848.21,0.0,-1.0,0.0,1e-05]
[1780063903994,53.95,72849.25,0.0,-1.0,0.0,1e-05]
[1780063904113,53.95,72849.13,0.0,-1.0,0.0,1e-05]
[1780063904218,53.95,72849.13,0.0,-1.0,0.0,1e-05]
[1780063904598,53.95,72849.51,0.0,-1.0,0.0,1e-05]
[1780063905618,53.95,72851.69,0.0,-1.0,0.0,1e-05]
[1780063906832,53.95,72851.69,0.0,-1.0,0.0,1e-05]
[1780063906961,53.95,72851.69,0.0,-1.0,0.0,1e-05]
[1780063906971,53.95,72851.69,0.0,-1.0,0.0,1e-05]
[1780063906984,53.95,72854.41,0.0,-1.0,0.0,1e-05]
[1780063907571,53.95,72854.41,0.0,-1.0,0.0,1e-05]
[1780063907663,53.95,72854.41,0.0,-1.0,0.0,1e-05]
[1780063907733,53.95,72854.41,0.0,-1.0,0.0,1e-05]
[1780063907831,53.95,72853.77,0.0,-1.0,0.0,1e-05]
[1780063909638,53.95,72852.3,0.0,-1.0,0.0,1e-05]
[1780063910645,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063911070,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063911105,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063911217,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063911355,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063911893,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063911964,53.95,72858.47,0.0,-1.0,0.0,1e-05]
[1780063912048,53.95,72860.39,0.0,-1.0,0.0,1e-05]
[1780063912221,53.95,72860.39,0.0,-1.0,0.0,1e-05]
[1780063914967,53.95,72861.37,0.0,-1.0,0.0,1e-05]
[1780063914985,53.95,72865.33,0.0,-1.0,0.0,1e-05]
[1780063915473,53.95,72865.33,0.0,-1.0,0.0,1e-05]
[1780063916763,53.95,72864.55,0.0,-1.0,0.0,1e-05]
[1780063916910,53.95,72864.55,0.0,-1.0,0.0,1e-05]
[1780063916969,53.95,72864.55,0.0,-1.0,0.0,1e-05]
[1780063917048,53.95,72864.55,0.0,-1.0,0.0,1e-05]
[1780063917006,53.95,72864.57,0.0,-1.0,0.0,1e-05]
[1780063918702,53.95,72871.61,0.0,-1.0,0.0,1e-05]
[1780063920970,53.95,72872.39,0.0,-1.0,0.0,1e-05]
[1780063921125,53.95,72873.13,0.0,-1.0,0.0,1e-05]
[1780063922968,53.95,72874.15,0.0,-1.0,0.0,1e-05]
[1780063922983,53.95,72874.15,0.0,-1.0,0.0,1e-05]
[1780063925441,53.95,72874.74,0.0,-1.0,0.0,1e-05]
[1780063925469,53.95,72874.74,0.0,-1.0,0.0,1e-05]
[1780063925569,53.95,72874.74,0.0,-1.0,0.0,1e-05]
[1780063925718,53.95,72874.74,0.0,-1.0,0.0,1e-05]
[1780063925751,53.95,72874.52,0.0,-1.0,0.0,1e-05]
[1780063926719,53.95,72874.52,0.0,-1.0,0.0,1e-05]
[1780063926785,53.95,72874.52,0.0,-1.0,0.0,1e-05]
[1780063926968,53.95,72874.52,0.0,-1.0,0.0,1e-05]
[1780063926995,53.95,72874.52,0.0,-1.0,0.0,1e-05]
[1780063926999,53.95,72872.52,0.0,-1.0,0.0,1e-05]
[1780063927765,53.95,72869.97,0.0,-1.0,0.0,1e-05]
[1780063928773,53.95,72860.85,0.0,-1.0,0.0,1e-05]
[1780063929780,53.95,72851.7,0.0,-1.0,0.0,1e-05]
[1780063930310,53.95,72851.7,0.0,-1.0,0.0,1e-05]
[1780063930338,53.95,72851.7,0.0,-1.0,0.0,1e-05]
[1780063930467,53.95,72851.7,0.0,-1.0,0.0,1e-05]
[1780063930560,53.95,72851.7,0.0,-1.0,0.0,1e-05]
[1780063930787,53.95,72850.07,0.0,-1.0,0.0,1e-05]
[1780063931420,53.95,72850.07,0.0,-1.0,0.0,1e-05]
[1780063931468,53.95,72850.07,0.0,-1.0,0.0,1e-05]
[1780063931594,53.95,72850.07,0.0,-1.0,0.0,1e-05]
[1780063931723,53.95,72850.07,0.0,-1.0,0.0,1e-05]
[1780063931794,53.95,72848.05,0.0,-1.0,0.0,1e-05]
[1780063932968,53.95,72848.05,0.0,-1.0,0.0,1e-05]
[1780063933068,53.95,72845.75,0.0,-1.0,0.0,1e-05]
[1780063933213,53.95,72845.75,0.0,-1.0,0.0,1e-05]
[1780063933808,53.95,72844.02,0.0,-1.0,0.0,1e-05]
[1780063934968,53.95,72844.02,0.0,-1.0,0.0,1e-05]
[1780063935096,53.95,72842.99,0.0,-1.0,0.0,1e-05]
[1780063935822,53.95,72845.91,0.0,-1.0,0.0,1e-05]
[1780063936969,53.95,72845.91,0.0,-1.0,0.0,1e-05]
[1780063937050,53.95,72848.6,0.0,-1.0,0.0,1e-05]
[1780063937088,53.95,72848.6,0.0,-1.0,0.0,1e-05]
[1780063937413,53.95,72848.6,0.0,-1.0,0.0,1e-05]
[1780063937467,53.95,72848.6,0.0,-1.0,0.0,1e-05]
[1780063937475,53.95,72848.6,0.0,-1.0,0.0,1e-05]
[1780063937721,53.95,72848.6,0.0,-1.0,0.0,1e-05]
[1780063937836,53.95,72849.23,0.0,-1.0,0.0,1e-05]
[1780063940974,53.95,72849.33,0.0,-1.0,0.0,1e-05]
[1780063941068,53.95,72850.69,0.0,-1.0,0.0,1e-05]
[1780063941132,53.95,72850.69,0.0,-1.0,0.0,1e-05]
[1780063942969,53.95,72851.43,0.0,-1.0,0.0,1e-05]
[1780063943184,53.95,72852.52,0.0,-1.0,0.0,1e-05]
[1780063943878,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063944340,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063944467,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063944475,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063944718,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063944976,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063945070,53.95,72854.94,0.0,-1.0,0.0,1e-05]
[1780063945069,53.95,72856.2,0.0,-1.0,0.0,1e-05]
[1780063945892,53.95,72862.85,0.0,-1.0,0.0,1e-05]
[1780063946899,53.95,72869.95,0.0,-1.0,0.0,1e-05]
[1780063947332,53.95,72869.95,0.0,-1.0,0.0,1e-05]
[1780063947467,53.95,72869.95,0.0,-1.0,0.0,1e-05]
[1780063947537,53.95,72869.95,0.0,-1.0,0.0,1e-05]
[1780063947906,53.95,72871.66,0.0,-1.0,0.0,1e-05]
[1780063948913,53.95,72873.02,0.0,-1.0,0.0,1e-05]
[1780063949920,53.95,72877.22,0.0,-1.0,0.0,1e-05]
[1780063950970,53.95,72877.22,0.0,-1.0,0.0,1e-05]
[1780063950994,53.95,72877.22,0.0,-1.0,0.0,1e-05]
[1780063951082,53.95,72877.22,0.0,-1.0,0.0,1e-05]
[1780063951049,53.95,72877.85,0.0,-1.0,0.0,1e-05]
[1780063951218,53.95,72877.85,0.0,-1.0,0.0,1e-05]
[1780063951273,53.95,72877.85,0.0,-1.0,0.0,1e-05]
[1780063951488,53.95,72877.85,0.0,-1.0,0.0,1e-05]
[1780063951673,53.95,72877.85,0.0,-1.0,0.0,1e-05]
[1780063951719,53.95,72877.85,0.0,-1.0,0.0,1e-05]
[1780063951934,53.95,72878.15,0.0,-1.0,0.0,1e-05]
[1780063952941,53.95,72884.91,0.0,-1.0,0.0,1e-05]
[1780063953506,53.95,72884.91,0.0,-1.0,0.0,1e-05]
[1780063953576,53.95,72884.91,0.0,-1.0,0.0,1e-05]
[1780063953948,53.95,72892.18,0.0,-1.0,0.0,1e-05]
[1780063955055,53.95,72892.18,0.0,-1.0,0.0,1e-05]
[1780063955083,53.95,72903.72,0.0,-1.0,0.0,1e-05]
[1780063955409,53.95,72903.72,0.0,-1.0,0.0,1e-05]
[1780063955962,53.95,72909.01,0.0,-1.0,0.0,1e-05]
[1780063956969,53.95,72910.54,0.0,-1.0,0.0,1e-05]
[1780063958967,53.95,72911.04,0.0,-1.0,0.0,1e-05]
[1780063959006,53.95,72911.04,0.0,-1.0,0.0,1e-05]
[1780063960997,53.95,72912.62,0.0,-1.0,0.0,1e-05]
[1780063962969,53.95,72913.39,0.0,-1.0,0.0,1e-05]
[1780063963078,53.95,72913.39,0.0,-1.0,0.0,1e-05]
[1780063963011,53.95,72915.51,0.0,-1.0,0.0,1e-05]
[1780063965027,53.95,72917.69,0.0,-1.0,0.0,1e-05]
[1780063967041,53.95,72915.26,0.0,-1.0,0.0,1e-05]
[1780063969932,53.95,72915.76,0.0,-1.0,0.0,1e-05]
[1780063969967,53.95,72915.76,0.0,-1.0,0.0,1e-05]
[1780063970095,53.95,72915.76,0.0,-1.0,0.0,1e-05]
[1780063970098,53.95,72916.0,0.0,-1.0,0.0,1e-05]
[1780063970223,53.95,72916.0,0.0,-1.0,0.0,1e-05]
[1780063976104,53.95,72915.3,0.0,-1.0,0.0,1e-05]
[1780063981140,53.95,72913.32,0.0,-1.0,0.0,1e-05]
[1780063982706,53.95,72913.32,0.0,-1.0,0.0,1e-05]
[1780063982717,53.95,72913.32,0.0,-1.0,0.0,1e-05]
[1780063982885,53.95,72913.32,0.0,-1.0,0.0,1e-05]
[1780063982967,53.95,72913.32,0.0,-1.0,0.0,1e-05]
[1780063983067,53.95,72909.56,0.0,-1.0,0.0,1e-05]
[1780063983154,53.95,72906.83,0.0,-1.0,0.0,1e-05]
[1780063984161,53.95,72909.1,0.0,-1.0,0.0,1e-05]
[1780063987186,53.95,72910.44,0.0,-1.0,0.0,1e-05]
[1780063988192,53.95,72907.11,0.0,-1.0,0.0,1e-05]
[1780063990080,53.95,72907.11,0.0,-1.0,0.0,1e-05]
[1780063989199,53.95,72904.37,0.0,-1.0,0.0,1e-05]
[1780063990199,53.95,72904.37,0.0,-1.0,0.0,1e-05]
[1780063990223,53.95,72904.37,0.0,-1.0,0.0,1e-05]
[1780063990300,53.95,72904.47,0.0,-1.0,0.0,1e-05]
[1780063991214,53.95,72914.56,0.0,-1.0,0.0,1e-05]
[1780063992968,53.95,72914.56,0.0,-1.0,0.0,1e-05]
[1780063993034,53.95,72922.13,0.0,-1.0,0.0,1e-05]
[1780063993216,53.95,72922.13,0.0,-1.0,0.0,1e-05]
[1780063993228,53.95,72926.07,0.0,-1.0,0.0,1e-05]
[1780063994581,53.95,72926.07,0.0,-1.0,0.0,1e-05]
[1780063994721,53.95,72926.07,0.0,-1.0,0.0,1e-05]
[1780063994728,53.95,72926.07,0.0,-1.0,0.0,1e-05]
[1780063994973,53.95,72926.07,0.0,-1.0,0.0,1e-05]
[1780063995071,53.95,72925.04,0.0,-1.0,0.0,1e-05]
[1780063996249,53.95,72926.06,0.0,-1.0,0.0,1e-05]
[1780063999270,53.95,72921.1,0.0,-1.0,0.0,1e-05]
[1780064000277,53.95,72917.55,0.0,-1.0,0.0,1e-05]
[1780064001284,53.95,72916.39,0.0,-1.0,0.0,1e-05]
[1780064002291,53.95,72910.29,0.0,-1.0,0.0,1e-05]
[1780064003445,53.95,72910.29,0.0,-1.0,0.0,1e-05]
[1780064003467,53.95,72910.29,0.0,-1.0,0.0,1e-05]
[1780064003475,53.95,72910.29,0.0,-1.0,0.0,1e-05]
[1780064003718,53.95,72910.29,0.0,-1.0,0.0,1e-05]
[1780064003740,53.95,72909.02,0.0,-1.0,0.0,1e-05]
[1780064007326,53.95,72905.98,0.0,-1.0,0.0,1e-05]
[1780064009243,53.95,72905.12,0.0,-1.0,0.0,1e-05]
[1780064009418,53.95,72905.12,0.0,-1.0,0.0,1e-05]
[1780064009468,53.95,72905.12,0.0,-1.0,0.0,1e-05]
[1780064009518,53.95,72906.36,0.0,-1.0,0.0,1e-05]
[1780064011354,53.95,72906.07,0.0,-1.0,0.0,1e-05]
[1780064014375,53.95,72904.44,0.0,-1.0,0.0,1e-05]
[1780064017045,53.95,72904.56,0.0,-1.0,0.0,1e-05]
[1780064017106,53.95,72904.56,0.0,-1.0,0.0,1e-05]
[1780064017140,53.95,72906.13,0.0,-1.0,0.0,1e-05]
[1780064017219,53.95,72906.13,0.0,-1.0,0.0,1e-05]
[1780064017251,53.95,72906.13,0.0,-1.0,0.0,1e-05]
[1780064017396,53.95,72907.5,0.0,-1.0,0.0,1e-05]
[1780064019410,53.95,72906.14,0.0,-1.0,0.0,1e-05]
[1780064020968,53.95,72906.14,0.0,-1.0,0.0,1e-05]
[1780064021068,53.95,72906.03,0.0,-1.0,0.0,1e-05]
[1780064021185,53.95,72906.03,0.0,-1.0,0.0,1e-05]
[1780064021424,53.95,72904.48,0.0,-1.0,0.0,1e-05]
[1780064024967,53.95,72904.96,0.0,-1.0,0.0,1e-05]
[1780064025130,53.95,72904.96,0.0,-1.0,0.0,1e-05]
[1780064024997,53.95,72907.11,0.0,-1.0,0.0,1e-05]
[1780064026717,53.95,72907.5,0.0,-1.0,0.0,1e-05]
[1780064026828,53.95,72907.5,0.0,-1.0,0.0,1e-05]
[1780064026968,53.95,72907.5,0.0,-1.0,0.0,1e-05]
[1780064027056,53.95,72907.5,0.0,-1.0,0.0,1e-05]
[1780064027158,53.95,72908.75,0.0,-1.0,0.0,1e-05]
[1780064027466,53.95,72911.14,0.0,-1.0,0.0,1e-05]
[1780064028970,53.95,72911.14,0.0,-1.0,0.0,1e-05]
[1780064029123,53.95,72911.14,0.0,-1.0,0.0,1e-05]
[1780064029066,53.95,72911.23,0.0,-1.0,0.0,1e-05]
[1780064030501,53.95,72912.25,0.0,-1.0,0.0,1e-05]
[1780064032971,53.95,72912.04,0.0,-1.0,0.0,1e-05]
[1780064033115,53.95,72912.04,0.0,-1.0,0.0,1e-05]
[1780064033068,53.95,72912.6,0.0,-1.0,0.0,1e-05]
[1780064034998,53.95,72912.49,0.0,-1.0,0.0,1e-05]
[1780064035163,53.95,72912.49,0.0,-1.0,0.0,1e-05]
[1780064035100,53.95,72912.42,0.0,-1.0,0.0,1e-05]
[1780064035537,53.95,72910.61,0.0,-1.0,0.0,1e-05]
[1780064036971,53.95,72910.61,0.0,-1.0,0.0,1e-05]
[1780064037192,53.95,72910.61,0.0,-1.0,0.0,1e-05]
[1780064037007,53.95,72909.1,0.0,-1.0,0.0,1e-05]
[1780064038972,53.95,72909.11,0.0,-1.0,0.0,1e-05]
[1780064039024,53.95,72908.69,0.0,-1.0,0.0,1e-05]
[1780064039260,53.95,72908.69,0.0,-1.0,0.0,1e-05]
[1780064039477,53.95,72908.69,0.0,-1.0,0.0,1e-05]
[1780064039718,53.95,72908.69,0.0,-1.0,0.0,1e-05]
[1780064039732,53.95,72908.69,0.0,-1.0,0.0,1e-05]
[1780064039819,53.95,72908.76,0.0,-1.0,0.0,1e-05]
[1780064040573,53.95,72907.41,0.0,-1.0,0.0,1e-05]
[1780064041592,53.95,72910.49,0.0,-1.0,0.0,1e-05]
[1780064042888,53.95,72910.49,0.0,-1.0,0.0,1e-05]
[1780064042954,53.95,72910.49,0.0,-1.0,0.0,1e-05]
[1780064042970,53.95,72910.49,0.0,-1.0,0.0,1e-05]
[1780064043145,53.95,72910.49,0.0,-1.0,0.0,1e-05]
[1780064042998,53.95,72915.96,0.0,-1.0,0.0,1e-05]
[1780064043602,53.95,72919.44,0.0,-1.0,0.0,1e-05]
[1780064045616,53.95,72920.13,0.0,-1.0,0.0,1e-05]
[1780064046968,53.95,72920.13,0.0,-1.0,0.0,1e-05]
[1780064047061,53.95,72919.99,0.0,-1.0,0.0,1e-05]
[1780064047223,53.95,72919.99,0.0,-1.0,0.0,1e-05]
[1780064047630,53.95,72919.34,0.0,-1.0,0.0,1e-05]
[1780064048973,53.95,72919.34,0.0,-1.0,0.0,1e-05]
[1780064049051,53.95,72919.34,0.0,-1.0,0.0,1e-05]
[1780064049068,53.95,72918.69,0.0,-1.0,0.0,1e-05]
[1780064049644,53.95,72919.53,0.0,-1.0,0.0,1e-05]
[1780064050651,53.95,72918.63,0.0,-1.0,0.0,1e-05]
[1780064054679,53.95,72917.2,0.0,-1.0,0.0,1e-05]
[1780064055686,53.95,72916.45,0.0,-1.0,0.0,1e-05]
[1780064060721,53.95,72916.21,0.0,-1.0,0.0,1e-05]
[1780064062118,53.95,72909.92,0.0,-1.0,0.0,1e-05]
[1780064062989,53.95,72907.63,0.0,-1.0,0.0,1e-05]
[1780064063742,53.95,72904.36,0.0,-1.0,0.0,1e-05]
[1780064064748,53.95,72901.91,0.0,-1.0,0.0,1e-05]
[1780064065756,53.95,72900.69,0.0,-1.0,0.0,1e-05]
[1780064067770,53.95,72899.06,0.0,-1.0,0.0,1e-05]
[1780064070791,53.95,72898.46,0.0,-1.0,0.0,1e-05]
[1780064071799,53.95,72904.11,0.0,-1.0,0.0,1e-05]
[1780064072805,53.95,72909.36,0.0,-1.0,0.0,1e-05]
[1780064073814,53.95,72911.12,0.0,-1.0,0.0,1e-05]
[1780064077842,53.95,72909.76,0.0,-1.0,0.0,1e-05]
[1780064078849,53.95,72908.79,0.0,-1.0,0.0,1e-05]
[1780064079856,53.95,72905.97,0.0,-1.0,0.0,1e-05]
[1780064080863,53.95,72902.65,0.0,-1.0,0.0,1e-05]
[1780064081871,53.95,72904.62,0.0,-1.0,0.0,1e-05]
[1780064082878,53.95,72907.47,0.0,-1.0,0.0,1e-05]
[1780064083885,53.95,72906.02,0.0,-1.0,0.0,1e-05]
[1780064088920,53.95,72905.68,0.0,-1.0,0.0,1e-05]
[1780064090934,53.95,72904.48,0.0,-1.0,0.0,1e-05]
[1780064091941,53.95,72913.01,0.0,-1.0,0.0,1e-05]
[1780064092948,53.95,72911.04,0.0,-1.0,0.0,1e-05]
[1780064093955,53.95,72909.33,0.0,-1.0,0.0,1e-05]
[1780064098990,53.95,72909.1,0.0,-1.0,0.0,1e-05]
[1780064101004,53.95,72909.79,0.0,-1.0,0.0,1e-05]
[1780064102011,53.95,72909.1,0.0,-1.0,0.0,1e-05]
[1780064103019,53.95,72907.47,0.0,-1.0,0.0,1e-05]
[1780064104034,53.95,72904.96,0.0,-1.0,0.0,1e-05]
[1780064104967,53.95,72904.96,0.0,-1.0,0.0,1e-05]
[1780064105110,53.95,72904.96,0.0,-1.0,0.0,1e-05]
[1780064105187,53.95,72902.35,0.0,-1.0,0.0,1e-05]
[1780064106043,53.95,72903.25,0.0,-1.0,0.0,1e-05]
[1780064107050,53.95,72901.42,0.0,-1.0,0.0,1e-05]
[1780064108065,53.95,72900.7,0.0,-1.0,0.0,1e-05]
[1780064109067,53.95,72902.48,0.0,-1.0,0.0,1e-05]
[1780064110074,53.95,72904.46,0.0,-1.0,0.0,1e-05]
[1780064111081,53.95,72913.42,0.0,-1.0,0.0,1e-05]
[1780064112088,53.95,72927.29,0.0,-1.0,0.0,1e-05]
[1780064113095,53.95,72934.49,0.0,-1.0,0.0,1e-05]
[1780064114103,53.95,72948.01,0.0,-1.0,0.0,1e-05]
[1780064115110,53.95,72953.72,0.0,-1.0,0.0,1e-05]
[1780064116117,53.95,72956.4,0.0,-1.0,0.0,1e-05]
[1780064117124,53.95,72958.3,0.0,-1.0,0.0,1e-05]
[1780064118131,53.95,72961.84,0.0,-1.0,0.0,1e-05]
[1780064119138,53.95,72962.5,0.0,-1.0,0.0,1e-05]
[1780064121152,53.95,72967.95,0.0,-1.0,0.0,1e-05]
[1780064122160,53.95,72969.85,0.0,-1.0,0.0,1e-05]
[1780064123170,53.95,72958.48,0.0,-1.0,0.0,1e-05]
[1780064124177,53.95,72939.72,0.0,-1.0,0.0,1e-05]
[1780064125184,53.95,72936.1,0.0,-1.0,0.0,1e-05]
[1780064126191,53.95,72936.71,0.0,-1.0,0.0,1e-05]
[1780064128205,53.95,72937.37,0.0,-1.0,0.0,1e-05]
[1780064130219,53.95,72933.7,0.0,-1.0,0.0,1e-05]
[1780064131226,53.95,72931.63,0.0,-1.0,0.0,1e-05]
[1780064132233,53.95,72929.79,0.0,-1.0,0.0,1e-05]
[1780064133240,53.95,72924.24,0.0,-1.0,0.0,1e-05]
[1780064134256,53.95,72915.83,0.0,-1.0,0.0,1e-05]
[1780064135258,53.95,72919.59,0.0,-1.0,0.0,1e-05]
[1780064136265,53.95,72924.69,0.0,-1.0,0.0,1e-05]
[1780064137272,53.95,72928.07,0.0,-1.0,0.0,1e-05]
[1780064138279,53.95,72931.84,0.0,-1.0,0.0,1e-05]
[1780064139286,53.95,72930.73,0.0,-1.0,0.0,1e-05]
[1780064140293,53.95,72928.92,0.0,-1.0,0.0,1e-05]
[1780064141300,53.95,72927.14,0.0,-1.0,0.0,1e-05]
[1780064143315,53.95,72933.74,0.0,-1.0,0.0,1e-05]
[1780064144323,53.95,72942.57,0.0,-1.0,0.0,1e-05]
[1780064145329,53.95,72943.88,0.0,-1.0,0.0,1e-05]
[1780064146336,53.95,72945.81,0.0,-1.0,0.0,1e-05]
[1780064147343,53.95,72944.24,0.0,-1.0,0.0,1e-05]
[1780064148350,53.95,72945.49,0.0,-1.0,0.0,1e-05]
[1780064149357,53.95,72944.0,0.0,-1.0,0.0,1e-05]
[1780064152378,53.95,72945.16,0.0,-1.0,0.0,1e-05]
[1780064153385,53.95,72941.76,0.0,-1.0,0.0,1e-05]
[1780064157413,53.95,72941.15,0.0,-1.0,0.0,1e-05]
[1780064158420,53.95,72939.41,0.0,-1.0,0.0,1e-05]
[1780064161440,53.95,72943.15,0.0,-1.0,0.0,1e-05]
[1780064162448,53.95,72941.01,0.0,-1.0,0.0,1e-05]
[1780064163455,53.95,72939.3,0.0,-1.0,0.0,1e-05]
[1780064165469,53.95,72936.39,0.0,-1.0,0.0,1e-05]
[1780064166476,53.95,72934.42,0.0,-1.0,0.0,1e-05]
[1780064167483,53.95,72931.34,0.0,-1.0,0.0,1e-05]
[1780064172518,53.95,72923.68,0.0,-1.0,0.0,1e-05]
[1780064173525,53.95,72922.0,0.0,-1.0,0.0,1e-05]
[1780064174532,53.95,72920.87,0.0,-1.0,0.0,1e-05]
[1780064175539,53.95,72916.63,0.0,-1.0,0.0,1e-05]
[1780064176546,53.95,72913.6,0.0,-1.0,0.0,1e-05]
[1780064177553,53.95,72912.09,0.0,-1.0,0.0,1e-05]
[1780064178560,53.95,72911.42,0.0,-1.0,0.0,1e-05]
[1780064182588,53.95,72912.44,0.0,-1.0,0.0,1e-05]
[1780064183596,53.95,72911.44,0.0,-1.0,0.0,1e-05]
[1780064184602,53.95,72905.27,0.0,-1.0,0.0,1e-05]
[1780064186616,53.95,72903.21,0.0,-1.0,0.0,1e-05]
[1780064188632,53.95,72906.38,0.0,-1.0,0.0,1e-05]
[1780064189638,53.95,72908.57,0.0,-1.0,0.0,1e-05]
[1780064190645,53.95,72906.82,0.0,-1.0,0.0,1e-05]
[1780064191652,53.95,72903.85,0.0,-1.0,0.0,1e-05]
[1780064192659,53.95,72901.64,0.0,-1.0,0.0,1e-05]
[1780064193666,53.95,72901.02,0.0,-1.0,0.0,1e-05]
[1780064194673,53.95,72900.12,0.0,-1.0,0.0,1e-05]
[1780064195680,53.95,72899.13,0.0,-1.0,0.0,1e-05]
[1780064199708,53.95,72897.16,0.0,-1.0,0.0,1e-05]
[1780064200715,53.95,72896.18,0.0,-1.0,0.0,1e-05]
[1780064203736,53.95,72900.86,0.0,-1.0,0.0,1e-05]
[1780064204951,53.95,72904.92,0.0,-1.0,0.0,1e-05]
[1780064205750,53.95,72908.73,0.0,-1.0,0.0,1e-05]
[1780064206757,53.95,72904.25,0.0,-1.0,0.0,1e-05]
[1780064207764,53.95,72901.52,0.0,-1.0,0.0,1e-05]
[1780064208771,53.95,72902.53,0.0,-1.0,0.0,1e-05]
[1780064209778,53.95,72903.64,0.0,-1.0,0.0,1e-05]
[1780064210785,53.95,72901.67,0.0,-1.0,0.0,1e-05]
[1780064211792,53.95,72900.54,0.0,-1.0,0.0,1e-05]
[1780064212800,53.95,72898.23,0.0,-1.0,0.0,1e-05]
[1780064215820,53.95,72896.89,0.0,-1.0,0.0,1e-05]
[1780064219848,53.95,72897.46,0.0,-1.0,0.0,1e-05]
[1780064220855,53.95,72885.81,0.0,-1.0,0.0,1e-05]
[1780064221862,53.95,72876.1,0.0,-1.0,0.0,1e-05]
[1780064222986,53.95,72876.1,0.0,-1.0,0.0,1e-05]
[1780064223032,53.95,72863.84,0.0,-1.0,0.0,1e-05]
[1780064223896,53.95,72855.82,0.0,-1.0,0.0,1e-05]
[1780064224922,53.95,72841.73,0.0,-1.0,0.0,1e-05]
[1780064225924,53.95,72830.37,0.0,-1.0,0.0,1e-05]
[1780064226738,53.95,72830.37,0.0,-1.0,0.0,1e-05]
[1780064227187,53.95,72830.37,0.0,-1.0,0.0,1e-05]
[1780064227310,53.95,72830.37,0.0,-1.0,0.0,1e-05]
[1780064227309,53.95,72829.49,0.0,-1.0,0.0,1e-05]
[1780064227943,53.95,72828.4,0.0,-1.0,0.0,1e-05]
[1780064228957,53.95,72827.65,0.0,-1.0,0.0,1e-05]
[1780064230007,53.95,72819.71,0.0,-1.0,0.0,1e-05]
[1780064231117,53.95,72824.63,0.0,-1.0,0.0,1e-05]
[1780064232022,53.95,72827.48,0.0,-1.0,0.0,1e-05]
[1780064233353,53.95,72824.18,0.0,-1.0,0.0,1e-05]
[1780064234036,53.95,72827.42,0.0,-1.0,0.0,1e-05]
[1780064235043,53.95,72829.22,0.0,-1.0,0.0,1e-05]
[1780064236050,53.95,72826.8,0.0,-1.0,0.0,1e-05]
[1780064237057,53.95,72824.19,0.0,-1.0,0.0,1e-05]
[1780064239071,53.95,72823.71,0.0,-1.0,0.0,1e-05]
[1780064240078,53.95,72827.82,0.0,-1.0,0.0,1e-05]
[1780064241087,53.95,72846.39,0.0,-1.0,0.0,1e-05]
[1780064242093,53.95,72853.75,0.0,-1.0,0.0,1e-05]
[1780064243100,53.95,72853.71,0.0,-1.0,0.0,1e-05]
[1780064244107,53.95,72859.94,0.0,-1.0,0.0,1e-05]
[1780064245113,53.95,72867.77,0.0,-1.0,0.0,1e-05]
[1780064246121,53.95,72871.35,0.0,-1.0,0.0,1e-05]
[1780064247128,53.95,72871.02,0.0,-1.0,0.0,1e-05]
[1780064249143,53.95,72881.71,0.0,-1.0,0.0,1e-05]
[1780064250151,53.95,72888.56,0.0,-1.0,0.0,1e-05]
[1780064251158,53.95,72887.86,0.0,-1.0,0.0,1e-05]
[1780064252165,53.95,72881.39,0.0,-1.0,0.0,1e-05]
[1780064253172,53.95,72870.64,0.0,-1.0,0.0,1e-05]
[1780064254188,53.95,72866.33,0.0,-1.0,0.0,1e-05]
[1780064255189,53.95,72855.99,0.0,-1.0,0.0,1e-05]
[1780064256196,53.95,72853.0,0.0,-1.0,0.0,1e-05]
[1780064257203,53.95,72855.11,0.0,-1.0,0.0,1e-05]
[1780064259217,53.95,72849.49,0.0,-1.0,0.0,1e-05]
[1780064260224,53.95,72840.36,0.0,-1.0,0.0,1e-05]
[1780064261237,53.95,72829.68,0.0,-1.0,0.0,1e-05]
[1780064262243,53.95,72821.52,0.0,-1.0,0.0,1e-05]
[1780064263250,53.95,72819.73,0.0,-1.0,0.0,1e-05]
[1780064264257,53.95,72820.46,0.0,-1.0,0.0,1e-05]
[1780064265264,53.95,72821.61,0.0,-1.0,0.0,1e-05]
[1780064265870,53.95,72821.61,0.0,-1.0,0.0,1e-05]
[1780064266272,53.95,72819.55,0.0,-1.0,0.0,1e-05]
[1780064267401,53.95,72819.55,0.0,-1.0,0.0,1e-05]
[1780064267280,53.95,72817.01,0.0,-1.0,0.0,1e-05]
[1780064268287,53.95,72818.27,0.0,-1.0,0.0,1e-05]
[1780064269299,53.95,72815.42,0.0,-1.0,0.0,1e-05]
[1780064270304,53.95,72814.81,0.0,-1.0,0.0,1e-05]
[1780064271311,53.95,72814.29,0.0,-1.0,0.0,1e-05]
[1780064272318,53.95,72807.54,0.0,-1.0,0.0,1e-05]
[1780064273325,53.95,72803.38,0.0,-1.0,0.0,1e-05]
[1780064274349,53.95,72802.14,0.0,-1.0,0.0,1e-05]
[1780064275343,53.95,72805.43,0.0,-1.0,0.0,1e-05]
[1780064276354,53.95,72812.4,0.0,-1.0,0.0,1e-05]
[1780064277359,53.95,72807.85,0.0,-1.0,0.0,1e-05]
[1780064278370,53.95,72796.81,0.0,-1.0,0.0,1e-05]
[1780064279404,53.95,72791.87,0.0,-1.0,0.0,1e-05]
[1780064280401,53.95,72792.39,0.0,-1.0,0.0,1e-05]
[1780064284430,53.95,72794.45,0.0,-1.0,0.0,1e-05]
[1780064285437,53.95,72797.6,0.0,-1.0,0.0,1e-05]
[1780064286447,53.95,72794.94,0.0,-1.0,0.0,1e-05]
[1780064287462,53.95,72785.71,0.0,-1.0,0.0,1e-05]
[1780064287508,53.95,72785.71,0.0,-1.0,0.0,1e-05]
[1780064288470,53.95,72773.87,0.0,-1.0,0.0,1e-05]
[1780064289193,53.95,72773.87,0.0,-1.0,0.0,1e-05]
[1780064289475,53.95,72770.34,0.0,-1.0,0.0,1e-05]
[1780064290482,53.95,72769.89,0.0,-1.0,0.0,1e-05]
[1780064291421,53.95,72769.89,0.0,-1.0,0.0,1e-05]
[1780064292505,53.95,72776.01,0.0,-1.0,0.0,1e-05]
[1780064293504,53.95,72776.69,0.0,-1.0,0.0,1e-05]
[1780064294510,53.95,72775.64,0.0,-1.0,0.0,1e-05]
[1780064295517,53.95,72769.37,0.0,-1.0,0.0,1e-05]
[1780064296524,53.95,72770.71,0.0,-1.0,0.0,1e-05]
[1780064297531,53.95,72771.31,0.0,-1.0,0.0,1e-05]
[1780064299296,53.95,72772.27,0.0,-1.0,0.0,1e-05]
[1780064301564,53.95,72773.58,0.0,-1.0,0.0,1e-05]
[1780064302567,53.95,72786.25,0.0,-1.0,0.0,1e-05]
[1780064303574,53.95,72797.84,0.0,-1.0,0.0,1e-05]
[1780064304581,53.95,72799.12,0.0,-1.0,0.0,1e-05]
[1780064305588,53.95,72798.48,0.0,-1.0,0.0,1e-05]
[1780064306595,53.95,72800.18,0.0,-1.0,0.0,1e-05]
[1780064307602,53.95,72799.41,0.0,-1.0,0.0,1e-05]
[1780064309485,53.95,72798.8,0.0,-1.0,0.0,1e-05]
[1780064309616,53.95,72790.59,0.0,-1.0,0.0,1e-05]
[1780064310623,53.95,72788.82,0.0,-1.0,0.0,1e-05]
[1780064311632,53.95,72787.76,0.0,-1.0,0.0,1e-05]
[1780064312639,53.95,72787.17,0.0,-1.0,0.0,1e-05]
[1780064313646,53.95,72790.59,0.0,-1.0,0.0,1e-05]
[1780064315094,53.95,72792.09,0.0,-1.0,0.0,1e-05]
[1780064315660,53.95,72793.79,0.0,-1.0,0.0,1e-05]
[1780064317329,53.95,72790.03,0.0,-1.0,0.0,1e-05]
[1780064317674,53.95,72788.74,0.0,-1.0,0.0,1e-05]
[1780064318681,53.95,72776.87,0.0,-1.0,0.0,1e-05]
[1780064319688,53.95,72773.29,0.0,-1.0,0.0,1e-05]
[1780064320695,53.95,72776.98,0.0,-1.0,0.0,1e-05]
[1780064321702,53.95,72783.11,0.0,-1.0,0.0,1e-05]
[1780064322709,53.95,72787.77,0.0,-1.0,0.0,1e-05]
[1780064323716,53.95,72790.87,0.0,-1.0,0.0,1e-05]
[1780064324723,53.95,72788.15,0.0,-1.0,0.0,1e-05]
[1780064325730,53.95,72786.17,0.0,-1.0,0.0,1e-05]
[1780064326737,53.95,72784.64,0.0,-1.0,0.0,1e-05]
[1780064327744,53.95,72780.54,0.0,-1.0,0.0,1e-05]
[1780064328751,53.95,72778.77,0.0,-1.0,0.0,1e-05]
[1780064329758,53.95,72777.38,0.0,-1.0,0.0,1e-05]
[1780064330766,53.95,72776.05,0.0,-1.0,0.0,1e-05]
[1780064331772,53.95,72776.59,0.0,-1.0,0.0,1e-05]
[1780064332779,53.95,72775.53,0.0,-1.0,0.0,1e-05]
[1780064333786,53.95,72776.64,0.0,-1.0,0.0,1e-05]
[1780064335341,53.95,72773.32,0.0,-1.0,0.0,1e-05]
[1780064335800,53.95,72771.81,0.0,-1.0,0.0,1e-05]
[1780064336807,53.95,72776.11,0.0,-1.0,0.0,1e-05]
[1780064337814,53.95,72778.53,0.0,-1.0,0.0,1e-05]
[1780064338821,53.95,72779.47,0.0,-1.0,0.0,1e-05]
[1780064339828,53.95,72775.27,0.0,-1.0,0.0,1e-05]
[1780064341218,53.95,72775.27,0.0,-1.0,0.0,1e-05]
[1780064341316,53.95,72769.29,0.0,-1.0,0.0,1e-05]
[1780064341842,53.95,72763.57,0.0,-1.0,0.0,1e-05]
[1780064342849,53.95,72757.15,0.0,-1.0,0.0,1e-05]
[1780064344441,53.95,72757.15,0.0,-1.0,0.0,1e-05]
[1780064344508,53.95,72747.89,0.0,-1.0,0.0,1e-05]
[1780064344850,53.95,72747.89,0.0,-1.0,0.0,1e-05]
[1780064344863,53.95,72741.83,0.0,-1.0,0.0,1e-05]
[1780064345870,53.95,72739.86,0.0,-1.0,0.0,1e-05]
[1780064346877,53.95,72741.67,0.0,-1.0,0.0,1e-05]
[1780064347884,53.95,72742.96,0.0,-1.0,0.0,1e-05]
[1780064349899,53.95,72744.65,0.0,-1.0,0.0,1e-05]
[1780064351572,53.95,72744.65,0.0,-1.0,0.0,1e-05]
[1780064350906,53.95,72742.72,0.0,-1.0,0.0,1e-05]
[1780064351933,53.95,72729.36,0.0,-1.0,0.0,0.0]
[1780064352937,53.95,72710.97,0.0,-1.0,0.0,0.0]
[1780064353944,53.95,72691.59,0.0,-1.0,0.0,0.0]
[1780064355180,53.95,72691.59,0.0,-1.0,0.0,0.0]
[1780064355207,53.95,72675.06,0.0,-1.0,0.0,0.0]
[1780064355767,53.95,72675.06,0.0,-1.0,0.0,0.0]
[1780064355965,53.95,72667.61,0.0,-1.0,0.0,0.0]
[1780064356973,53.95,72661.9,0.0,-1.0,0.0,0.0]
[1780064357982,53.95,72657.68,0.0,-1.0,0.0,0.0]
[1780064358987,53.95,72653.97,0.0,-1.0,0.0,0.0]
[1780064362045,53.95,72648.85,0.0,-1.0,0.0,0.0]
[1780064362060,53.95,72653.6,0.0,-1.0,0.0,0.0]
[1780064363018,53.95,72655.51,0.0,-1.0,0.0,0.0]
[1780064364026,53.95,72667.14,0.0,-1.0,0.0,0.0]
[1780064365034,53.95,72677.35,0.0,-1.0,0.0,0.0]
[1780064366041,53.95,72668.81,0.0,-1.0,0.0,0.0]
[1780064367057,53.95,72667.77,0.0,-1.0,0.0,0.0]
[1780064368066,53.95,72663.04,0.0,-1.0,0.0,0.0]
[1780064369072,53.95,72656.19,0.0,-1.0,0.0,0.0]
[1780064370080,53.95,72656.49,0.0,-1.0,0.0,0.0]
[1780064371087,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372836,53.95,72659.19,0.0,-1.0,0.0,0.0]
[1780064372975,53.95,72659.19,0.0,-1.0,0.0,0.0]
[1780064373103,53.95,72667.24,0.0,-1.0,0.0,0.0]
[1780064374117,53.95,72670.5,0.0,-1.0,0.0,0.0]
[1780064375120,53.95,72664.68,0.0,-1.0,0.0,0.0]
[1780064376128,53.95,72666.34,0.0,-1.0,0.0,0.0]
[1780064379170,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780064381190,53.95,72683.37,0.0,-1.0,0.0,0.0]
[1780064381731,53.95,72683.37,0.0,-1.0,0.0,0.0]
[1780064382196,53.95,72696.25,0.0,-1.0,0.0,0.0]
[1780064383203,53.95,72695.78,0.0,-1.0,0.0,0.0]
[1780064384210,53.95,72693.42,0.0,-1.0,0.0,0.0]
[1780064387232,53.95,72696.59,0.0,-1.0,0.0,0.0]
[1780064388239,53.95,72699.46,0.0,-1.0,0.0,0.0]
[1780064389246,53.95,72703.39,0.0,-1.0,0.0,0.0]
[1780064390255,53.95,72714.8,0.0,-1.0,0.0,0.0]
[1780064391264,53.95,72721.19,0.0,-1.0,0.0,0.0]
[1780064392270,53.95,72717.21,0.0,-1.0,0.0,0.0]
[1780064395291,53.95,72714.97,0.0,-1.0,0.0,0.0]
[1780064396298,53.95,72706.97,0.0,-1.0,0.0,0.0]
[1780064397305,53.95,72701.42,0.0,-1.0,0.0,0.0]
[1780064398312,53.95,72694.79,0.0,-1.0,0.0,0.0]
[1780064399319,53.95,72689.81,0.0,-1.0,0.0,0.0]
[1780064400107,53.95,72689.81,0.0,-1.0,0.0,0.0]
[1780064400119,53.95,72689.81,0.0,-1.0,0.0,0.0]
[1780064400326,53.95,72689.28,0.0,-1.0,0.0,0.0]
[1780064402355,53.95,72699.98,0.0,-1.0,0.0,0.0]
[1780064403360,53.95,72706.67,0.0,-1.0,0.0,0.0]
[1780064404532,53.95,72705.39,0.0,-1.0,0.0,0.0]
[1780064405374,53.95,72702.11,0.0,-1.0,0.0,0.0]
[1780064406381,53.95,72700.64,0.0,-1.0,0.0,0.0]
[1780064407388,53.95,72698.11,0.0,-1.0,0.0,0.0]
[1780064409404,53.95,72710.59,0.0,-1.0,0.0,0.0]
[1780064410411,53.95,72715.81,0.0,-1.0,0.0,0.0]
[1780064411418,53.95,72716.0,0.0,-1.0,0.0,0.0]
[1780064412428,53.95,72712.28,0.0,-1.0,0.0,0.0]
[1780064413435,53.95,72707.4,0.0,-1.0,0.0,0.0]
[1780064414442,53.95,72705.62,0.0,-1.0,0.0,0.0]
[1780064415449,53.95,72703.74,0.0,-1.0,0.0,0.0]
[1780064416457,53.95,72698.95,0.0,-1.0,0.0,0.0]
[1780064418471,53.95,72701.68,0.0,-1.0,0.0,0.0]
[1780064419478,53.95,72708.57,0.0,-1.0,0.0,0.0]
[1780064420485,53.95,72718.91,0.0,-1.0,0.0,0.0]
[1780064421071,53.95,72718.91,0.0,-1.0,0.0,0.0]
[1780064421492,53.95,72722.21,0.0,-1.0,0.0,0.0]
[1780064426527,53.95,72730.38,0.0,-1.0,0.0,0.0]
[1780064427536,53.95,72736.98,0.0,-1.0,0.0,0.0]
[1780064428543,53.95,72744.09,0.0,-1.0,0.0,1e-05]
[1780064429550,53.95,72744.7,0.0,-1.0,0.0,1e-05]
[1780064430557,53.95,72746.6,0.0,-1.0,0.0,1e-05]
[1780064431564,53.95,72746.79,0.0,-1.0,0.0,1e-05]
[1780064434585,53.95,72749.15,0.0,-1.0,0.0,1e-05]
[1780064436599,53.95,72752.22,0.0,-1.0,0.0,1e-05]
[1780064440627,53.95,72748.18,0.0,-1.0,0.0,1e-05]
[1780064441634,53.95,72745.25,0.0,-1.0,0.0,1e-05]
[1780064443648,53.95,72744.44,0.0,-1.0,0.0,1e-05]
[1780064445662,53.95,72748.88,0.0,-1.0,0.0,1e-05]
[1780064446670,53.95,72751.57,0.0,-1.0,0.0,1e-05]
[1780064447676,53.95,72753.76,0.0,-1.0,0.0,1e-05]
[1780064448370,53.95,72753.76,0.0,-1.0,0.0,1e-05]
[1780064448470,53.95,72753.76,0.0,-1.0,0.0,1e-05]
[1780064448502,53.95,72753.76,0.0,-1.0,0.0,1e-05]
[1780064448724,53.95,72753.76,0.0,-1.0,0.0,1e-05]
[1780064448793,53.95,72754.07,0.0,-1.0,0.0,1e-05]
[1780064450697,53.95,72751.29,0.0,-1.0,0.0,1e-05]
[1780064451704,53.95,72747.98,0.0,-1.0,0.0,1e-05]
[1780064452415,53.95,72747.98,0.0,-1.0,0.0,1e-05]
[1780064452469,53.95,72747.98,0.0,-1.0,0.0,1e-05]
[1780064452541,53.95,72747.98,0.0,-1.0,0.0,1e-05]
[1780064452722,53.95,72747.98,0.0,-1.0,0.0,1e-05]
[1780064452762,53.95,72746.3,0.0,-1.0,0.0,1e-05]
[1780064455742,53.95,72731.88,0.0,-1.0,0.0,0.0]
[1780064456747,53.95,72717.1,0.0,-1.0,0.0,0.0]
[1780064456837,53.95,72717.1,0.0,-1.0,0.0,0.0]
[1780064457754,53.95,72708.77,0.0,-1.0,0.0,0.0]
[1780064458761,53.95,72707.64,0.0,-1.0,0.0,0.0]
[1780064459768,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460335,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460383,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460775,53.95,72703.51,0.0,-1.0,0.0,0.0]
[1780064461782,53.95,72701.68,0.0,-1.0,0.0,0.0]
[1780064463797,53.95,72700.51,0.0,-1.0,0.0,0.0]
[1780064464805,53.95,72698.5,0.0,-1.0,0.0,0.0]
[1780064465812,53.95,72694.12,0.0,-1.0,0.0,0.0]
[1780064466819,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064471854,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064473143,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064473475,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064473552,53.95,72685.53,0.0,-1.0,0.0,0.0]
[1780064473934,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780064475394,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780064475483,53.95,72728.01,0.0,-1.0,0.0,0.0]
[1780064475884,53.95,72738.24,0.0,-1.0,0.0,0.0]
[1780064476891,53.95,72736.58,0.0,-1.0,0.0,0.0]
[1780064477899,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780064479082,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780064479139,53.95,72736.87,0.0,-1.0,0.0,0.0]
[1780064479913,53.95,72734.42,0.0,-1.0,0.0,0.0]
[1780064481927,53.95,72729.14,0.0,-1.0,0.0,0.0]
[1780064482951,53.95,72725.57,0.0,-1.0,0.0,0.0]
[1780064483956,53.95,72714.26,0.0,-1.0,0.0,0.0]
[1780064484963,53.95,72714.2,0.0,-1.0,0.0,0.0]
[1780064486977,53.95,72708.95,0.0,-1.0,0.0,0.0]
[1780064487985,53.95,72712.43,0.0,-1.0,0.0,0.0]
[1780064491849,53.95,72713.27,0.0,-1.0,0.0,0.0]
[1780064491005,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064491972,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064491984,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492220,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492249,53.95,72713.22,0.0,-1.0,0.0,0.0]
[1780064493024,53.95,72714.58,0.0,-1.0,0.0,0.0]
[1780064496330,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496341,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496471,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496484,53.95,72712.17,0.0,-1.0,0.0,0.0]
[1780064499066,53.95,72716.08,0.0,-1.0,0.0,0.0]
[1780064500073,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501141,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501219,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501316,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501471,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501512,53.95,72721.36,0.0,-1.0,0.0,0.0]
[1780064505108,53.95,72729.68,0.0,-1.0,0.0,0.0]
[1780064506116,53.95,72732.99,0.0,-1.0,0.0,0.0]
[1780064507122,53.95,72731.34,0.0,-1.0,0.0,0.0]
[1780064508129,53.95,72728.7,0.0,-1.0,0.0,0.0]
[1780064509304,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064509976,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510012,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510219,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510318,53.95,72726.45,0.0,-1.0,0.0,0.0]
[1780064512157,53.95,72720.57,0.0,-1.0,0.0,0.0]
[1780064513164,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514572,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514694,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514722,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514785,53.95,72715.67,0.0,-1.0,0.0,0.0]
[1780064520099,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520161,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520220,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520319,53.95,72718.26,0.0,-1.0,0.0,0.0]
[1780064522227,53.95,72715.43,0.0,-1.0,0.0,0.0]
[1780064523234,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780064524241,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064524919,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064524928,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064524969,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525248,53.95,72704.79,0.0,-1.0,0.0,0.0]
[1780064527262,53.95,72708.35,0.0,-1.0,0.0,0.0]
[1780064528269,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529667,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529727,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529800,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529854,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064529969,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064533304,53.95,72722.37,0.0,-1.0,0.0,0.0]
[1780064534311,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535318,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064535968,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536034,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536219,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536325,53.95,72722.08,0.0,-1.0,0.0,0.0]
[1780064537331,53.95,72725.66,0.0,-1.0,0.0,0.0]
[1780064538339,53.95,72728.88,0.0,-1.0,0.0,0.0]
[1780064539346,53.95,72734.56,0.0,-1.0,0.0,0.0]
[1780064540353,53.95,72730.16,0.0,-1.0,0.0,0.0]
[1780064541360,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542685,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542720,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542737,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542756,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542855,53.95,72718.74,0.0,-1.0,0.0,0.0]
[1780064543376,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544383,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064545390,53.95,72705.41,0.0,-1.0,0.0,0.0]
[1780064546397,53.95,72698.38,0.0,-1.0,0.0,0.0]
[1780064547405,53.95,72698.02,0.0,-1.0,0.0,0.0]
[1780064548411,53.95,72688.25,0.0,-1.0,0.0,0.0]
[1780064549421,53.95,72682.37,0.0,-1.0,0.0,0.0]
[1780064550431,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551103,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551169,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551219,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551435,53.95,72683.8,0.0,-1.0,0.0,0.0]
[1780064556470,53.95,72686.24,0.0,-1.0,0.0,0.0]
[1780064557477,53.95,72688.63,0.0,-1.0,0.0,0.0]
[1780064558484,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064559491,53.95,72696.95,0.0,-1.0,0.0,0.0]
[1780064561505,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562090,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562151,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562220,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562512,53.95,72692.53,0.0,-1.0,0.0,0.0]
[1780064563519,53.95,72686.99,0.0,-1.0,0.0,0.0]
[1780064564526,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565302,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565438,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565467,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565533,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566540,53.95,72685.31,0.0,-1.0,0.0,0.0]
[1780064567547,53.95,72688.92,0.0,-1.0,0.0,0.0]
[1780064568668,53.95,72688.92,0.0,-1.0,0.0,0.0]
[1780064568719,53.95,72688.92,0.0,-1.0,0.0,0.0]
[1780064568745,53.95,72688.92,0.0,-1.0,0.0,0.0]
[1780064568820,53.95,72690.58,0.0,-1.0,0.0,0.0]
[1780064568967,53.95,72690.58,0.0,-1.0,0.0,0.0]
[1780064571575,53.95,72692.92,0.0,-1.0,0.0,0.0]
[1780064573589,53.95,72694.05,0.0,-1.0,0.0,0.0]
[1780064574678,53.95,72694.05,0.0,-1.0,0.0,0.0]
[1780064574718,53.95,72694.05,0.0,-1.0,0.0,0.0]
[1780064574785,53.95,72694.05,0.0,-1.0,0.0,0.0]
[1780064574881,53.95,72692.98,0.0,-1.0,0.0,0.0]
[1780064574968,53.95,72692.98,0.0,-1.0,0.0,0.0]
[1780064575603,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576610,53.95,72688.89,0.0,-1.0,0.0,0.0]
[1780064577617,53.95,72687.46,0.0,-1.0,0.0,0.0]
[1780064578624,53.95,72686.34,0.0,-1.0,0.0,0.0]
[1780064579520,53.95,72686.34,0.0,-1.0,0.0,0.0]
[1780064579584,53.95,72686.34,0.0,-1.0,0.0,0.0]
[1780064579720,53.95,72686.34,0.0,-1.0,0.0,0.0]
[1780064579759,53.95,72684.89,0.0,-1.0,0.0,0.0]
[1780064581645,53.95,72683.5,0.0,-1.0,0.0,0.0]
[1780064583659,53.95,72681.43,0.0,-1.0,0.0,0.0]
[1780064584666,53.95,72680.18,0.0,-1.0,0.0,0.0]
[1780064585106,53.95,72680.18,0.0,-1.0,0.0,0.0]
[1780064585148,53.95,72680.18,0.0,-1.0,0.0,0.0]
[1780064585220,53.95,72680.18,0.0,-1.0,0.0,0.0]
[1780064585686,53.95,72680.14,0.0,-1.0,0.0,0.0]
[1780064586683,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587221,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587281,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064588697,53.95,72685.83,0.0,-1.0,0.0,0.0]
[1780064589705,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590103,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590217,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590224,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590469,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590711,53.95,72693.22,0.0,-1.0,0.0,0.0]
[1780064592725,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593820,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593884,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593969,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593879,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594739,53.95,72701.13,0.0,-1.0,0.0,0.0]
[1780064595746,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596676,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596717,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596725,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596976,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596753,53.95,72693.47,0.0,-1.0,0.0,0.0]
[1780064599725,53.95,72692.59,0.0,-1.0,0.0,0.0]
[1780064599967,53.95,72692.59,0.0,-1.0,0.0,0.0]
[1780064599975,53.95,72692.59,0.0,-1.0,0.0,0.0]
[1780064599953,53.95,72693.95,0.0,-1.0,0.0,0.0]
[1780064600217,53.95,72693.95,0.0,-1.0,0.0,0.0]
[1780064600782,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601789,53.95,72686.42,0.0,-1.0,0.0,0.0]
[1780064602796,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064603430,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064603467,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064603608,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064603720,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064603803,53.95,72683.0,0.0,-1.0,0.0,0.0]
[1780064604820,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605827,53.95,72686.94,0.0,-1.0,0.0,0.0]
[1780064606481,53.95,72686.94,0.0,-1.0,0.0,0.0]
[1780064606612,53.95,72686.94,0.0,-1.0,0.0,0.0]
[1780064606719,53.95,72686.94,0.0,-1.0,0.0,0.0]
[1780064606833,53.95,72687.31,0.0,-1.0,0.0,0.0]
[1780064608847,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064610757,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610882,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610968,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610920,53.95,72681.68,0.0,-1.0,0.0,0.0]
[1780064611882,53.95,72681.32,0.0,-1.0,0.0,0.0]
[1780064612875,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613882,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614349,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614468,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614473,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614719,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614889,53.95,72675.26,0.0,-1.0,0.0,0.0]
[1780064615896,53.95,72673.36,0.0,-1.0,0.0,0.0]
[1780064616903,53.95,72671.78,0.0,-1.0,0.0,0.0]
[1780064618916,53.95,72673.62,0.0,-1.0,0.0,0.0]
[1780064619924,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064620740,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064620854,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064620968,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064620931,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621107,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621520,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621757,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621938,53.95,72675.81,0.0,-1.0,0.0,0.0]
[1780064622950,53.95,72669.22,0.0,-1.0,0.0,0.0]
[1780064623957,53.95,72647.78,0.0,-1.0,0.0,0.0]
[1780064624964,53.95,72641.2,0.0,-1.0,0.0,0.0]
[1780064625676,53.95,72641.2,0.0,-1.0,0.0,0.0]
[1780064625971,53.95,72639.24,0.0,-1.0,0.0,0.0]
[1780064626978,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627670,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627971,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627986,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064628336,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064628996,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064629820,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064629922,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064630008,53.95,72641.39,0.0,-1.0,0.0,0.0]
[1780064630056,53.95,72641.39,0.0,-1.0,0.0,0.0]
[1780064631010,53.95,72636.77,0.0,-1.0,0.0,0.0]
[1780064632018,53.95,72629.79,0.0,-1.0,0.0,0.0]
[1780064633026,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634811,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634991,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634911,53.95,72638.71,0.0,-1.0,0.0,0.0]
[1780064635039,53.95,72645.89,0.0,-1.0,0.0,0.0]
[1780064636971,53.95,72645.89,0.0,-1.0,0.0,0.0]
[1780064636046,53.95,72645.77,0.0,-1.0,0.0,0.0]
[1780064637125,53.95,72645.77,0.0,-1.0,0.0,0.0]
[1780064637209,53.95,72647.57,0.0,-1.0,0.0,0.0]
[1780064638060,53.95,72646.59,0.0,-1.0,0.0,0.0]
[1780064639067,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780064640971,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780064641024,53.95,72639.88,0.0,-1.0,0.0,0.0]
[1780064641113,53.95,72639.88,0.0,-1.0,0.0,0.0]
[1780064641165,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064642722,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064642990,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064643016,53.95,72629.19,0.0,-1.0,0.0,0.0]
[1780064643067,53.95,72629.19,0.0,-1.0,0.0,0.0]
[1780064643095,53.95,72626.72,0.0,-1.0,0.0,0.0]
[1780064644102,53.95,72627.79,0.0,-1.0,0.0,0.0]
[1780064645461,53.95,72627.79,0.0,-1.0,0.0,0.0]
[1780064645467,53.95,72627.79,0.0,-1.0,0.0,0.0]
[1780064645650,53.95,72627.79,0.0,-1.0,0.0,0.0]
[1780064645747,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646225,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646695,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646758,53.95,72624.21,0.0,-1.0,0.0,0.0]
[1780064647124,53.95,72619.62,0.0,-1.0,0.0,0.0]
[1780064648132,53.95,72618.72,0.0,-1.0,0.0,0.0]
[1780064650146,53.95,72619.9,0.0,-1.0,0.0,0.0]
[1780064651153,53.95,72617.27,0.0,-1.0,0.0,0.0]
[1780064652160,53.95,72614.16,0.0,-1.0,0.0,0.0]
[1780064655181,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656928,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656986,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064657198,53.95,72620.29,0.0,-1.0,0.0,0.0]
[1780064658205,53.95,72635.92,0.0,-1.0,0.0,0.0]
[1780064659212,53.95,72636.82,0.0,-1.0,0.0,0.0]
[1780064661226,53.95,72638.35,0.0,-1.0,0.0,0.0]
[1780064662233,53.95,72635.9,0.0,-1.0,0.0,0.0]
[1780064663240,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780064665254,53.95,72634.28,0.0,-1.0,0.0,0.0]
[1780064666925,53.95,72634.28,0.0,-1.0,0.0,0.0]
[1780064666976,53.95,72634.28,0.0,-1.0,0.0,0.0]
[1780064666977,53.95,72639.79,0.0,-1.0,0.0,0.0]
[1780064667269,53.95,72637.69,0.0,-1.0,0.0,0.0]
[1780064668295,53.95,72637.69,0.0,-1.0,0.0,0.0]
[1780064668302,53.95,72632.19,0.0,-1.0,0.0,0.0]
[1780064669282,53.95,72629.61,0.0,-1.0,0.0,0.0]
[1780064670289,53.95,72622.47,0.0,-1.0,0.0,0.0]
[1780064671296,53.95,72617.77,0.0,-1.0,0.0,0.0]
[1780064672973,53.95,72617.77,0.0,-1.0,0.0,0.0]
[1780064672303,53.95,72627.3,0.0,-1.0,0.0,0.0]
[1780064673313,53.95,72637.09,0.0,-1.0,0.0,0.0]
[1780064674317,53.95,72636.66,0.0,-1.0,0.0,0.0]
[1780064675325,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064676468,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064676568,53.95,72632.04,0.0,-1.0,0.0,0.0]
[1780064677339,53.95,72627.01,0.0,-1.0,0.0,0.0]
[1780064678466,53.95,72627.01,0.0,-1.0,0.0,0.0]
[1780064678561,53.95,72627.01,0.0,-1.0,0.0,0.0]
[1780064678654,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064680009,53.95,72618.49,0.0,-1.0,0.0,0.0]
[1780064680360,53.95,72617.7,0.0,-1.0,0.0,0.0]
[1780064682374,53.95,72615.81,0.0,-1.0,0.0,0.0]
[1780064683762,53.95,72612.02,0.0,-1.0,0.0,0.0]
[1780064685395,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780064686401,53.95,72613.1,0.0,-1.0,0.0,0.0]
[1780064687409,53.95,72611.4,0.0,-1.0,0.0,0.0]
[1780064689423,53.95,72610.04,0.0,-1.0,0.0,0.0]
[1780064690429,53.95,72609.35,0.0,-1.0,0.0,0.0]
[1780064691437,53.95,72612.17,0.0,-1.0,0.0,0.0]
[1780064693451,53.95,72611.4,0.0,-1.0,0.0,0.0]
[1780064696472,53.95,72609.0,0.0,-1.0,0.0,0.0]
[1780064698486,53.95,72595.69,0.0,-1.0,0.0,0.0]
[1780064699493,53.95,72583.18,0.0,-1.0,0.0,0.0]
[1780064700500,53.95,72582.67,0.0,-1.0,0.0,0.0]
[1780064701782,53.95,72582.67,0.0,-1.0,0.0,0.0]
[1780064701796,53.95,72585.8,0.0,-1.0,0.0,0.0]
[1780064702516,53.95,72588.46,0.0,-1.0,0.0,0.0]
[1780064703522,53.95,72589.13,0.0,-1.0,0.0,0.0]
[1780064704529,53.95,72587.98,0.0,-1.0,0.0,0.0]
[1780064705536,53.95,72586.85,0.0,-1.0,0.0,0.0]
[1780064706543,53.95,72584.63,0.0,-1.0,0.0,0.0]
[1780064707741,53.95,72584.63,0.0,-1.0,0.0,0.0]
[1780064707752,53.95,72581.7,0.0,-1.0,0.0,0.0]
[1780064708558,53.95,72576.93,0.0,-1.0,0.0,0.0]
[1780064709565,53.95,72577.51,0.0,-1.0,0.0,0.0]
[1780064711002,53.95,72577.51,0.0,-1.0,0.0,0.0]
[1780064711089,53.95,72579.45,0.0,-1.0,0.0,0.0]
[1780064711579,53.95,72581.21,0.0,-1.0,0.0,0.0]
[1780064712586,53.95,72580.15,0.0,-1.0,0.0,0.0]
[1780064713508,53.95,72580.15,0.0,-1.0,0.0,0.0]
[1780064713593,53.95,72576.22,0.0,-1.0,0.0,0.0]
[1780064714600,53.95,72574.99,0.0,-1.0,0.0,0.0]
[1780064715607,53.95,72571.3,0.0,-1.0,0.0,0.0]
[1780064716620,53.95,72570.03,0.0,-1.0,0.0,0.0]
[1780064717626,53.95,72559.82,0.0,-1.0,0.0,0.0]
[1780064718632,53.95,72554.51,0.0,-1.0,0.0,0.0]
[1780064719639,53.95,72552.61,0.0,-1.0,0.0,0.0]
[1780064720646,53.95,72552.09,0.0,-1.0,0.0,0.0]
[1780064721613,53.95,72552.09,0.0,-1.0,0.0,0.0]
[1780064721657,53.95,72553.8,0.0,-1.0,0.0,0.0]
[1780064722662,53.95,72548.92,0.0,-1.0,0.0,0.0]
[1780064723713,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064724930,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064725066,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064725072,53.95,72549.65,0.0,-1.0,0.0,0.0]
[1780064725727,53.95,72552.76,0.0,-1.0,0.0,0.0]
[1780064726734,53.95,72554.91,0.0,-1.0,0.0,0.0]
[1780064727741,53.95,72558.6,0.0,-1.0,0.0,0.0]
[1780064728748,53.95,72553.16,0.0,-1.0,0.0,0.0]
[1780064729755,53.95,72551.06,0.0,-1.0,0.0,0.0]
[1780064730762,53.95,72546.65,0.0,-1.0,0.0,0.0]
[1780064733046,53.95,72545.96,0.0,-1.0,0.0,0.0]
[1780064733078,53.95,72542.11,0.0,-1.0,0.0,0.0]
[1780064736806,53.95,72545.81,0.0,-1.0,0.0,0.0]
[1780064737814,53.95,72551.03,0.0,-1.0,0.0,0.0]
[1780064738820,53.95,72552.19,0.0,-1.0,0.0,0.0]
[1780064739828,53.95,72549.01,0.0,-1.0,0.0,0.0]
[1780064740835,53.95,72550.08,0.0,-1.0,0.0,0.0]
[1780064741842,53.95,72548.76,0.0,-1.0,0.0,0.0]
[1780064742849,53.95,72549.41,0.0,-1.0,0.0,0.0]
[1780064743313,53.95,72549.41,0.0,-1.0,0.0,0.0]
[1780064743863,53.95,72565.44,0.0,-1.0,0.0,0.0]
[1780064745011,53.95,72561.93,0.0,-1.0,0.0,0.0]
[1780064745877,53.95,72560.48,0.0,-1.0,0.0,0.0]
[1780064746328,53.95,72560.48,0.0,-1.0,0.0,0.0]
[1780064746884,53.95,72564.55,0.0,-1.0,0.0,0.0]
[1780064747891,53.95,72573.2,0.0,-1.0,0.0,0.0]
[1780064748898,53.95,72575.35,0.0,-1.0,0.0,0.0]
[1780064750088,53.95,72584.39,0.0,-1.0,0.0,0.0]
[1780064750927,53.95,72594.88,0.0,-1.0,0.0,0.0]
[1780064751934,53.95,72591.38,0.0,-1.0,0.0,0.0]
[1780064753948,53.95,72593.81,0.0,-1.0,0.0,0.0]
[1780064754962,53.95,72592.85,0.0,-1.0,0.0,0.0]
[1780064755970,53.95,72590.66,0.0,-1.0,0.0,0.0]
[1780064756977,53.95,72583.96,0.0,-1.0,0.0,0.0]
[1780064757984,53.95,72575.77,0.0,-1.0,0.0,0.0]
[1780064758991,53.95,72565.97,0.0,-1.0,0.0,0.0]
[1780064759998,53.95,72566.84,0.0,-1.0,0.0,0.0]
[1780064760734,53.95,72566.84,0.0,-1.0,0.0,0.0]
[1780064761005,53.95,72564.61,0.0,-1.0,0.0,0.0]
[1780064762013,53.95,72573.81,0.0,-1.0,0.0,0.0]
[1780064763019,53.95,72571.39,0.0,-1.0,0.0,0.0]
[1780064764026,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780064765033,53.95,72555.79,0.0,-1.0,0.0,0.0]
[1780064766048,53.95,72542.81,0.0,-1.0,0.0,0.0]
[1780064767063,53.95,72536.25,0.0,-1.0,0.0,0.0]
[1780064768066,53.95,72522.59,0.0,-1.0,0.0,0.0]
[1780064768415,53.95,72522.59,0.0,-1.0,0.0,0.0]
[1780064769073,53.95,72519.91,0.0,-1.0,0.0,0.0]
[1780064770103,53.95,72514.84,0.0,-1.0,0.0,0.0]
[1780064771128,53.95,72514.84,0.0,-1.0,0.0,0.0]
[1780064771164,53.95,72492.75,0.0,-1.0,0.0,0.0]
[1780064772117,53.95,72458.09,0.0,-1.0,0.0,0.0]
[1780064773126,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064773359,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064773622,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064774133,53.95,72462.78,0.0,-1.0,0.0,0.0]
[1780064775158,53.95,72469.29,0.0,-1.0,0.0,0.0]
[1780064775525,53.95,72469.29,0.0,-1.0,0.0,0.0]
[1780064776153,53.95,72465.24,0.0,-1.0,0.0,0.0]
[1780064777163,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064778169,53.95,72462.96,0.0,-1.0,0.0,0.0]
[1780064779178,53.95,72456.56,0.0,-1.0,0.0,0.0]
[1780064780187,53.95,72443.25,0.0,-1.0,0.0,0.0]
[1780064781205,53.95,72420.61,0.0,-1.0,0.0,0.0]
[1780064781464,53.95,72420.61,0.0,-1.0,0.0,0.0]
[1780064782206,53.95,72418.06,0.0,-1.0,0.0,0.0]
[1780064783215,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064783609,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064784222,53.95,72434.05,0.0,-1.0,0.0,0.0]
[1780064785263,53.95,72434.05,0.0,-1.0,0.0,0.0]
[1780064785230,53.95,72430.61,0.0,-1.0,0.0,0.0]
[1780064786236,53.95,72433.15,0.0,-1.0,0.0,0.0]
[1780064787243,53.95,72427.21,0.0,-1.0,0.0,0.0]
[1780064788254,53.95,72418.9,0.0,-1.0,0.0,0.0]
[1780064789261,53.95,72429.76,0.0,-1.0,0.0,0.0]
[1780064790864,53.95,72429.76,0.0,-1.0,0.0,0.0]
[1780064791286,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064792813,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064792403,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064794386,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064795390,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064795581,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064794978,53.95,72495.73,0.0,-1.0,0.0,0.0]
[1780064796018,53.95,72495.73,0.0,-1.0,0.0,0.0]
[1780064797530,53.95,72495.73,0.0,-1.0,0.0,0.0]
[1780064797758,53.95,72495.73,0.0,-1.0,0.0,0.0]
[1780064796535,53.95,72484.82,0.0,-1.0,0.0,0.0]
[1780064798159,53.95,72484.82,0.0,-1.0,0.0,0.0]
[1780064798019,53.95,72481.98,0.0,-1.0,0.0,0.0]
[1780064799102,53.95,72469.78,0.0,-1.0,0.0,0.0]
[1780064799633,53.95,72467.17,0.0,-1.0,0.0,0.0]
[1780064800387,53.95,72471.69,0.0,-1.0,0.0,0.0]
[1780064801620,53.95,72463.44,0.0,-1.0,0.0,0.0]
[1780064803056,53.95,72463.44,0.0,-1.0,0.0,0.0]
[1780064803098,53.95,72464.47,0.0,-1.0,0.0,0.0]
[1780064803410,53.95,72473.67,0.0,-1.0,0.0,0.0]
[1780064804423,53.95,72472.0,0.0,-1.0,0.0,0.0]
[1780064806820,53.95,72471.96,0.0,-1.0,0.0,0.0]
[1780064807464,53.95,72466.11,0.0,-1.0,0.0,0.0]
[1780064809175,53.95,72466.11,0.0,-1.0,0.0,0.0]
[1780064808471,53.95,72448.99,0.0,-1.0,0.0,0.0]
[1780064809477,53.95,72453.42,0.0,-1.0,0.0,0.0]
[1780064810485,53.95,72458.26,0.0,-1.0,0.0,0.0]
[1780064811491,53.95,72456.04,0.0,-1.0,0.0,0.0]
[1780064812954,53.95,72456.04,0.0,-1.0,0.0,0.0]
[1780064812999,53.95,72450.54,0.0,-1.0,0.0,0.0]
[1780064813505,53.95,72446.15,0.0,-1.0,0.0,0.0]
[1780064817533,53.95,72452.53,0.0,-1.0,0.0,0.0]
[1780064819067,53.95,72454.63,0.0,-1.0,0.0,0.0]
[1780064819547,53.95,72456.75,0.0,-1.0,0.0,0.0]
[1780064820554,53.95,72454.6,0.0,-1.0,0.0,0.0]
[1780064821561,53.95,72453.19,0.0,-1.0,0.0,0.0]
[1780064822568,53.95,72441.0,0.0,-1.0,0.0,0.0]
[1780064823900,53.95,72441.0,0.0,-1.0,0.0,0.0]
[1780064823926,53.95,72428.61,0.0,-1.0,0.0,0.0]
[1780064824582,53.95,72433.04,0.0,-1.0,0.0,0.0]
[1780064826596,53.95,72434.37,0.0,-1.0,0.0,0.0]
[1780064827336,53.95,72434.37,0.0,-1.0,0.0,0.0]
[1780064828609,53.95,72436.98,0.0,-1.0,0.0,0.0]
[1780064829617,53.95,72441.11,0.0,-1.0,0.0,0.0]
[1780064830824,53.95,72449.17,0.0,-1.0,0.0,0.0]
[1780064831631,53.95,72448.98,0.0,-1.0,0.0,0.0]
[1780064832638,53.95,72442.38,0.0,-1.0,0.0,0.0]
[1780064833646,53.95,72439.98,0.0,-1.0,0.0,0.0]
[1780064836666,53.95,72430.84,0.0,-1.0,0.0,0.0]
[1780064837673,53.95,72427.98,0.0,-1.0,0.0,0.0]
[1780064839582,53.95,72428.75,0.0,-1.0,0.0,0.0]
[1780064839689,53.95,72425.12,0.0,-1.0,0.0,0.0]
[1780064840703,53.95,72436.43,0.0,-1.0,0.0,0.0]
[1780064841703,53.95,72441.04,0.0,-1.0,0.0,0.0]
[1780064842710,53.95,72454.52,0.0,-1.0,0.0,0.0]
[1780064843721,53.95,72459.76,0.0,-1.0,0.0,0.0]
[1780064845198,53.95,72476.54,0.0,-1.0,0.0,0.0]
[1780064845736,53.95,72484.22,0.0,-1.0,0.0,0.0]
[1780064846743,53.95,72485.17,0.0,-1.0,0.0,0.0]
[1780064847750,53.95,72492.25,0.0,-1.0,0.0,0.0]
[1780064848757,53.95,72498.57,0.0,-1.0,0.0,0.0]
[1780064849764,53.95,72497.09,0.0,-1.0,0.0,0.0]
[1780064850776,53.95,72494.8,0.0,-1.0,0.0,0.0]
[1780064852791,53.95,72490.2,0.0,-1.0,0.0,0.0]
[1780064853599,53.95,72490.2,0.0,-1.0,0.0,0.0]
[1780064858016,53.95,72488.77,0.0,-1.0,0.0,0.0]
[1780064858033,53.95,72494.6,0.0,-1.0,0.0,0.0]
[1780064858833,53.95,72502.44,0.0,-1.0,0.0,0.0]
[1780064859840,53.95,72504.5,0.0,-1.0,0.0,0.0]
[1780064861859,53.95,72499.43,0.0,-1.0,0.0,0.0]
[1780064862866,53.95,72507.79,0.0,-1.0,0.0,0.0]
[1780064863873,53.95,72511.08,0.0,-1.0,0.0,0.0]
[1780064864880,53.95,72513.15,0.0,-1.0,0.0,0.0]
[1780064865887,53.95,72511.74,0.0,-1.0,0.0,0.0]
[1780064868908,53.95,72509.99,0.0,-1.0,0.0,0.0]
[1780064869915,53.95,72507.88,0.0,-1.0,0.0,0.0]
[1780064870921,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780064871929,53.95,72497.67,0.0,-1.0,0.0,0.0]
[1780064872937,53.95,72502.32,0.0,-1.0,0.0,0.0]
[1780064874950,53.95,72510.72,0.0,-1.0,0.0,0.0]
[1780064875957,53.95,72512.87,0.0,-1.0,0.0,0.0]
[1780064877132,53.95,72509.03,0.0,-1.0,0.0,0.0]
[1780064877972,53.95,72500.86,0.0,-1.0,0.0,0.0]
[1780064878978,53.95,72501.03,0.0,-1.0,0.0,0.0]
[1780064880996,53.95,72502.5,0.0,-1.0,0.0,0.0]
[1780064882002,53.95,72504.41,0.0,-1.0,0.0,0.0]
[1780064883010,53.95,72511.48,0.0,-1.0,0.0,0.0]
[1780064884024,53.95,72519.83,0.0,-1.0,0.0,0.0]
[1780064885025,53.95,72520.67,0.0,-1.0,0.0,0.0]
[1780064886033,53.95,72527.19,0.0,-1.0,0.0,0.0]
[1780064887040,53.95,72533.49,0.0,-1.0,0.0,0.0]
[1780064888048,53.95,72539.5,0.0,-1.0,0.0,0.0]
[1780064889054,53.95,72533.26,0.0,-1.0,0.0,0.0]
[1780064890061,53.95,72528.77,0.0,-1.0,0.0,0.0]
[1780064891068,53.95,72524.51,0.0,-1.0,0.0,0.0]
[1780064893082,53.95,72530.67,0.0,-1.0,0.0,0.0]
[1780064895109,53.95,72539.18,0.0,-1.0,0.0,0.0]
[1780064896111,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780064897118,53.95,72547.15,0.0,-1.0,0.0,0.0]
[1780064898125,53.95,72551.06,0.0,-1.0,0.0,0.0]
[1780064899132,53.95,72563.47,0.0,-1.0,0.0,0.0]
[1780064900139,53.95,72568.12,0.0,-1.0,0.0,0.0]
[1780064901146,53.95,72564.88,0.0,-1.0,0.0,0.0]
[1780064902153,53.95,72558.44,0.0,-1.0,0.0,0.0]
[1780064904167,53.95,72560.74,0.0,-1.0,0.0,0.0]
[1780064905174,53.95,72566.28,0.0,-1.0,0.0,0.0]
[1780064906181,53.95,72569.24,0.0,-1.0,0.0,0.0]
[1780064908197,53.95,72566.18,0.0,-1.0,0.0,0.0]
[1780064911218,53.95,72565.76,0.0,-1.0,0.0,0.0]
[1780064913233,53.95,72569.57,0.0,-1.0,0.0,0.0]
[1780064914241,53.95,72573.9,0.0,-1.0,0.0,0.0]
[1780064915248,53.95,72579.65,0.0,-1.0,0.0,0.0]
[1780064916255,53.95,72587.05,0.0,-1.0,0.0,0.0]
[1780064918269,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780064919277,53.95,72599.22,0.0,-1.0,0.0,0.0]
[1780064921292,53.95,72599.73,0.0,-1.0,0.0,0.0]
[1780064922299,53.95,72597.62,0.0,-1.0,0.0,0.0]
[1780064925320,53.95,72595.2,0.0,-1.0,0.0,0.0]
[1780064926327,53.95,72588.16,0.0,-1.0,0.0,0.0]
[1780064928341,53.95,72593.19,0.0,-1.0,0.0,0.0]
[1780064929348,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064930355,53.95,72599.18,0.0,-1.0,0.0,0.0]
[1780064933376,53.95,72600.5,0.0,-1.0,0.0,0.0]
[1780064937405,53.95,72597.7,0.0,-1.0,0.0,0.0]
[1780064939419,53.95,72599.56,0.0,-1.0,0.0,0.0]
[1780064940426,53.95,72603.83,0.0,-1.0,0.0,0.0]
[1780064942404,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942468,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942555,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942725,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942749,53.95,72600.11,0.0,-1.0,0.0,0.0]
[1780064948482,53.95,72599.24,0.0,-1.0,0.0,0.0]
[1780064950496,53.95,72597.13,0.0,-1.0,0.0,0.0]
[1780064951503,53.95,72585.52,0.0,-1.0,0.0,0.0]
[1780064952511,53.95,72579.45,0.0,-1.0,0.0,0.0]
[1780064953518,53.95,72582.25,0.0,-1.0,0.0,0.0]
[1780064954527,53.95,72586.67,0.0,-1.0,0.0,0.0]
[1780064955534,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064956541,53.95,72600.6,0.0,-1.0,0.0,0.0]
[1780064957548,53.95,72609.49,0.0,-1.0,0.0,0.0]
[1780064958556,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780064959562,53.95,72617.85,0.0,-1.0,0.0,0.0]
[1780064960569,53.95,72621.24,0.0,-1.0,0.0,0.0]
[1780064961576,53.95,72623.07,0.0,-1.0,0.0,0.0]
[1780064962583,53.95,72621.23,0.0,-1.0,0.0,0.0]
[1780064964597,53.95,72619.02,0.0,-1.0,0.0,0.0]
[1780064965604,53.95,72615.44,0.0,-1.0,0.0,0.0]
[1780064966611,53.95,72610.69,0.0,-1.0,0.0,0.0]
[1780064968625,53.95,72614.65,0.0,-1.0,0.0,0.0]
[1780064969632,53.95,72616.58,0.0,-1.0,0.0,0.0]
[1780064970639,53.95,72621.84,0.0,-1.0,0.0,0.0]
[1780064971646,53.95,72623.02,0.0,-1.0,0.0,0.0]
[1780064973281,53.95,72623.02,0.0,-1.0,0.0,0.0]
[1780064973330,53.95,72624.64,0.0,-1.0,0.0,0.0]
[1780064973426,53.95,72624.64,0.0,-1.0,0.0,0.0]
[1780064973661,53.95,72635.62,0.0,-1.0,0.0,0.0]
[1780064974667,53.95,72644.14,0.0,-1.0,0.0,0.0]
[1780064975674,53.95,72647.91,0.0,-1.0,0.0,0.0]
[1780064977688,53.95,72643.39,0.0,-1.0,0.0,0.0]
[1780064979702,53.95,72640.08,0.0,-1.0,0.0,0.0]
[1780064980814,53.95,72632.47,0.0,-1.0,0.0,0.0]
[1780064982728,53.95,72633.83,0.0,-1.0,0.0,0.0]
[1780064985751,53.95,72631.78,0.0,-1.0,0.0,0.0]
[1780064986758,53.95,72627.21,0.0,-1.0,0.0,0.0]
[1780064989779,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780064991793,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064993284,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064993385,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993404,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993468,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993806,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064994814,53.95,72625.67,0.0,-1.0,0.0,0.0]
[1780064995821,53.95,72622.41,0.0,-1.0,0.0,0.0]
[1780064998842,53.95,72621.05,0.0,-1.0,0.0,0.0]
[1780064999850,53.95,72617.06,0.0,-1.0,0.0,0.0]
[1780065001868,53.95,72624.2,0.0,-1.0,0.0,0.0]
[1780065002884,53.95,72648.24,0.0,-1.0,0.0,0.0]
[1780065003882,53.95,72651.54,0.0,-1.0,0.0,0.0]
[1780065004889,53.95,72648.97,0.0,-1.0,0.0,0.0]
[1780065005896,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065006903,53.95,72650.84,0.0,-1.0,0.0,0.0]
[1780065007909,53.95,72655.41,0.0,-1.0,0.0,0.0]
[1780065008917,53.95,72653.8,0.0,-1.0,0.0,0.0]
[1780065009926,53.95,72651.76,0.0,-1.0,0.0,0.0]
[1780065010930,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065011939,53.95,72649.23,0.0,-1.0,0.0,0.0]
[1780065012945,53.95,72637.97,0.0,-1.0,0.0,0.0]
[1780065013957,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065014963,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065015970,53.95,72627.64,0.0,-1.0,0.0,0.0]
[1780065017984,53.95,72632.64,0.0,-1.0,0.0,0.0]
[1780065018991,53.95,72640.24,0.0,-1.0,0.0,0.0]
[1780065019998,53.95,72649.19,0.0,-1.0,0.0,0.0]
[1780065021005,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065024029,53.95,72649.12,0.0,-1.0,0.0,0.0]
[1780065025036,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065026647,53.95,72647.02,0.0,-1.0,0.0,0.0]
[1780065026720,53.95,72647.02,0.0,-1.0,0.0,0.0]
[1780065026844,53.95,72647.02,0.0,-1.0,0.0,0.0]
[1780065026969,53.95,72647.02,0.0,-1.0,0.0,0.0]
[1780065027050,53.95,72648.65,0.0,-1.0,0.0,0.0]
[1780065028057,53.95,72656.33,0.0,-1.0,0.0,0.0]
[1780065029064,53.95,72656.27,0.0,-1.0,0.0,0.0]
[1780065030382,53.95,72656.27,0.0,-1.0,0.0,0.0]
[1780065031176,53.95,72657.39,0.0,-1.0,0.0,0.0]
[1780065031272,53.95,72659.55,0.0,-1.0,0.0,0.0]
[1780065032087,53.95,72655.49,0.0,-1.0,0.0,0.0]
[1780065034024,53.95,72654.95,0.0,-1.0,0.0,0.0]
[1780065034143,53.95,72654.95,0.0,-1.0,0.0,0.0]
[1780065034219,53.95,72654.95,0.0,-1.0,0.0,0.0]
[1780065034240,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065035108,53.95,72653.32,0.0,-1.0,0.0,0.0]
[1780065036115,53.95,72650.46,0.0,-1.0,0.0,0.0]
[1780065037122,53.95,72648.12,0.0,-1.0,0.0,0.0]
[1780065038129,53.95,72644.6,0.0,-1.0,0.0,0.0]
[1780065039138,53.95,72635.14,0.0,-1.0,0.0,0.0]
[1780065040145,53.95,72633.09,0.0,-1.0,0.0,0.0]
[1780065042159,53.95,72643.22,0.0,-1.0,0.0,0.0]
[1780065043166,53.95,72646.34,0.0,-1.0,0.0,0.0]
[1780065045036,53.95,72647.54,0.0,-1.0,0.0,0.0]
[1780065045093,53.95,72647.54,0.0,-1.0,0.0,0.0]
[1780065045218,53.95,72647.54,0.0,-1.0,0.0,0.0]
[1780065045273,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065047194,53.95,72645.43,0.0,-1.0,0.0,0.0]
[1780065048201,53.95,72643.4,0.0,-1.0,0.0,0.0]
[1780065049110,53.95,72643.4,0.0,-1.0,0.0,0.0]
[1780065049219,53.95,72643.4,0.0,-1.0,0.0,0.0]
[1780065049321,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065049478,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065049719,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050215,53.95,72645.64,0.0,-1.0,0.0,0.0]
[1780065055250,53.95,72644.15,0.0,-1.0,0.0,0.0]
[1780065056980,53.95,72643.15,0.0,-1.0,0.0,0.0]
[1780065057136,53.95,72643.15,0.0,-1.0,0.0,0.0]
[1780065057230,53.95,72643.15,0.0,-1.0,0.0,0.0]
[1780065057264,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065058271,53.95,72643.78,0.0,-1.0,0.0,0.0]
[1780065061292,53.95,72638.6,0.0,-1.0,0.0,0.0]
[1780065062299,53.95,72632.67,0.0,-1.0,0.0,0.0]
[1780065063306,53.95,72628.23,0.0,-1.0,0.0,0.0]
[1780065064315,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065210,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065219,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065320,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065470,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065322,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065069352,53.95,72629.27,0.0,-1.0,0.0,0.0]
[1780065070357,53.95,72626.06,0.0,-1.0,0.0,0.0]
[1780065071365,53.95,72624.34,0.0,-1.0,0.0,0.0]
[1780065075393,53.95,72617.95,0.0,-1.0,0.0,0.0]
[1780065076400,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780065077407,53.95,72605.13,0.0,-1.0,0.0,0.0]
[1780065078413,53.95,72598.61,0.0,-1.0,0.0,0.0]
[1780065079421,53.95,72598.06,0.0,-1.0,0.0,0.0]
[1780065080429,53.95,72592.19,0.0,-1.0,0.0,0.0]
[1780065081436,53.95,72579.69,0.0,-1.0,0.0,0.0]
[1780065082443,53.95,72571.01,0.0,-1.0,0.0,0.0]
[1780065083450,53.95,72569.36,0.0,-1.0,0.0,0.0]
[1780065085464,53.95,72559.95,0.0,-1.0,0.0,0.0]
[1780065086471,53.95,72549.05,0.0,-1.0,0.0,0.0]
[1780065087478,53.95,72545.54,0.0,-1.0,0.0,0.0]
[1780065089492,53.95,72554.44,0.0,-1.0,0.0,0.0]
[1780065090499,53.95,72553.89,0.0,-1.0,0.0,0.0]
[1780065091506,53.95,72548.83,0.0,-1.0,0.0,0.0]
[1780065092513,53.95,72553.55,0.0,-1.0,0.0,0.0]
[1780065093520,53.95,72560.62,0.0,-1.0,0.0,0.0]
[1780065094527,53.95,72561.29,0.0,-1.0,0.0,0.0]
[1780065095534,53.95,72560.02,0.0,-1.0,0.0,0.0]
[1780065098555,53.95,72561.99,0.0,-1.0,0.0,0.0]
[1780065099562,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780065102047,53.95,72560.76,0.0,-1.0,0.0,0.0]
[1780065102120,53.95,72560.76,0.0,-1.0,0.0,0.0]
[1780065102218,53.95,72560.76,0.0,-1.0,0.0,0.0]
[1780065102256,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065103610,53.95,72569.28,0.0,-1.0,0.0,0.0]
[1780065104606,53.95,72581.36,0.0,-1.0,0.0,0.0]
[1780065105613,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780065107640,53.95,72585.62,0.0,-1.0,0.0,0.0]
[1780065108642,53.95,72583.3,0.0,-1.0,0.0,0.0]
[1780065110656,53.95,72581.66,0.0,-1.0,0.0,0.0]
[1780065111663,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113100,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113207,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113218,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113272,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113677,53.95,72571.3,0.0,-1.0,0.0,0.0]
[1780065114684,53.95,72568.06,0.0,-1.0,0.0,0.0]
[1780065115692,53.95,72572.0,0.0,-1.0,0.0,0.0]
[1780065116699,53.95,72585.08,0.0,-1.0,0.0,0.0]
[1780065117623,53.95,72585.08,0.0,-1.0,0.0,0.0]
[1780065117638,53.95,72585.08,0.0,-1.0,0.0,0.0]
[1780065117720,53.95,72585.08,0.0,-1.0,0.0,0.0]
[1780065117747,53.95,72587.43,0.0,-1.0,0.0,0.0]
[1780065118714,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065121241,53.95,72586.32,0.0,-1.0,0.0,0.0]
[1780065122742,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065123658,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065123718,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065123968,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065123989,53.95,72580.34,0.0,-1.0,0.0,0.0]
[1780065125763,53.95,72581.64,0.0,-1.0,0.0,0.0]
[1780065126770,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780065127777,53.95,72587.86,0.0,-1.0,0.0,0.0]
[1780065128784,53.95,72600.65,0.0,-1.0,0.0,0.0]
[1780065130165,53.95,72608.31,0.0,-1.0,0.0,0.0]
[1780065130798,53.95,72611.43,0.0,-1.0,0.0,0.0]
[1780065131806,53.95,72612.34,0.0,-1.0,0.0,0.0]
[1780065134827,53.95,72610.6,0.0,-1.0,0.0,0.0]
[1780065135834,53.95,72613.65,0.0,-1.0,0.0,0.0]
[1780065136841,53.95,72619.3,0.0,-1.0,0.0,0.0]
[1780065137852,53.95,72621.74,0.0,-1.0,0.0,0.0]
[1780065138858,53.95,72632.07,0.0,-1.0,0.0,0.0]
[1780065139865,53.95,72626.2,0.0,-1.0,0.0,0.0]
[1780065140872,53.95,72625.84,0.0,-1.0,0.0,0.0]
[1780065142886,53.95,72632.92,0.0,-1.0,0.0,0.0]
[1780065143893,53.95,72638.41,0.0,-1.0,0.0,0.0]
[1780065144900,53.95,72639.34,0.0,-1.0,0.0,0.0]
[1780065145907,53.95,72640.95,0.0,-1.0,0.0,0.0]
[1780065146914,53.95,72642.8,0.0,-1.0,0.0,0.0]
[1780065147921,53.95,72646.58,0.0,-1.0,0.0,0.0]
[1780065149027,53.95,72646.58,0.0,-1.0,0.0,0.0]
[1780065149223,53.95,72646.58,0.0,-1.0,0.0,0.0]
[1780065149468,53.95,72646.58,0.0,-1.0,0.0,0.0]
[1780065149263,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065149935,53.95,72648.87,0.0,-1.0,0.0,0.0]
[1780065150686,53.95,72648.87,0.0,-1.0,0.0,0.0]
[1780065150942,53.95,72652.11,0.0,-1.0,0.0,0.0]
[1780065152375,53.95,72652.11,0.0,-1.0,0.0,0.0]
[1780065152452,53.95,72655.66,0.0,-1.0,0.0,0.0]
[1780065152956,53.95,72650.09,0.0,-1.0,0.0,0.0]
[1780065153963,53.95,72648.53,0.0,-1.0,0.0,0.0]
[1780065154970,53.95,72649.37,0.0,-1.0,0.0,0.0]
[1780065157049,53.95,72648.74,0.0,-1.0,0.0,0.0]
[1780065157109,53.95,72648.74,0.0,-1.0,0.0,0.0]
[1780065157218,53.95,72648.74,0.0,-1.0,0.0,0.0]
[1780065157310,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065158999,53.95,72643.0,0.0,-1.0,0.0,0.0]
[1780065160019,53.95,72631.19,0.0,-1.0,0.0,0.0]
[1780065161016,53.95,72635.91,0.0,-1.0,0.0,0.0]
[1780065162023,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163149,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163186,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163219,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163287,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065164037,53.95,72642.72,0.0,-1.0,0.0,0.0]
[1780065166051,53.95,72636.2,0.0,-1.0,0.0,0.0]
[1780065167447,53.95,72636.2,0.0,-1.0,0.0,0.0]
[1780065167472,53.95,72636.2,0.0,-1.0,0.0,0.0]
[1780065167549,53.95,72631.3,0.0,-1.0,0.0,0.0]
[1780065167823,53.95,72631.3,0.0,-1.0,0.0,0.0]
[1780065167968,53.95,72631.3,0.0,-1.0,0.0,0.0]
[1780065168065,53.95,72628.21,0.0,-1.0,0.0,0.0]
[1780065169075,53.95,72620.57,0.0,-1.0,0.0,0.0]
[1780065170081,53.95,72616.52,0.0,-1.0,0.0,0.0]
[1780065171147,53.95,72614.0,0.0,-1.0,0.0,0.0]
[1780065172153,53.95,72611.45,0.0,-1.0,0.0,0.0]
[1780065173160,53.95,72617.58,0.0,-1.0,0.0,0.0]
[1780065174167,53.95,72622.98,0.0,-1.0,0.0,0.0]
[1780065175174,53.95,72622.69,0.0,-1.0,0.0,0.0]
[1780065176181,53.95,72624.08,0.0,-1.0,0.0,0.0]
[1780065177642,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065177719,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065177769,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065177968,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178195,53.95,72623.99,0.0,-1.0,0.0,0.0]
[1780065181217,53.95,72621.86,0.0,-1.0,0.0,0.0]
[1780065184421,53.95,72620.92,0.0,-1.0,0.0,0.0]
[1780065184429,53.95,72620.92,0.0,-1.0,0.0,0.0]
[1780065184468,53.95,72620.92,0.0,-1.0,0.0,0.0]
[1780065184523,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065185244,53.95,72623.81,0.0,-1.0,0.0,0.0]
[1780065186250,53.95,72626.04,0.0,-1.0,0.0,0.0]
[1780065187258,53.95,72622.39,0.0,-1.0,0.0,0.0]
[1780065188793,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065188855,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065188969,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065189272,53.95,72622.43,0.0,-1.0,0.0,0.0]
[1780065192592,53.95,72621.38,0.0,-1.0,0.0,0.0]
[1780065192293,53.95,72618.95,0.0,-1.0,0.0,0.0]
[1780065192651,53.95,72618.95,0.0,-1.0,0.0,0.0]
[1780065192719,53.95,72618.95,0.0,-1.0,0.0,0.0]
[1780065193300,53.95,72617.87,0.0,-1.0,0.0,0.0]
[1780065198335,53.95,72618.78,0.0,-1.0,0.0,0.0]
[1780065200628,53.95,72619.0,0.0,-1.0,0.0,0.0]
[1780065200663,53.95,72619.0,0.0,-1.0,0.0,0.0]
[1780065200721,53.95,72619.0,0.0,-1.0,0.0,0.0]
[1780065201357,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065203372,53.95,72622.29,0.0,-1.0,0.0,0.0]
[1780065203889,53.95,72622.29,0.0,-1.0,0.0,0.0]
[1780065203955,53.95,72622.29,0.0,-1.0,0.0,0.0]
[1780065203968,53.95,72622.29,0.0,-1.0,0.0,0.0]
[1780065204379,53.95,72626.64,0.0,-1.0,0.0,0.0]
[1780065205386,53.95,72637.6,0.0,-1.0,0.0,0.0]
[1780065206393,53.95,72649.7,0.0,-1.0,0.0,0.0]
[1780065207400,53.95,72655.72,0.0,-1.0,0.0,0.0]
[1780065208407,53.95,72658.35,0.0,-1.0,0.0,0.0]
[1780065210421,53.95,72657.29,0.0,-1.0,0.0,0.0]
[1780065212115,53.95,72656.16,0.0,-1.0,0.0,0.0]
[1780065212220,53.95,72656.16,0.0,-1.0,0.0,0.0]
[1780065212228,53.95,72656.16,0.0,-1.0,0.0,0.0]
[1780065212468,53.95,72656.16,0.0,-1.0,0.0,0.0]
[1780065212540,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065213442,53.95,72657.58,0.0,-1.0,0.0,0.0]
[1780065215164,53.95,72658.53,0.0,-1.0,0.0,0.0]
[1780065215458,53.95,72660.68,0.0,-1.0,0.0,0.0]
[1780065216466,53.95,72665.54,0.0,-1.0,0.0,0.0]
[1780065221500,53.95,72665.94,0.0,-1.0,0.0,0.0]
[1780065222507,53.95,72668.36,0.0,-1.0,0.0,0.0]
[1780065223009,53.95,72668.36,0.0,-1.0,0.0,0.0]
[1780065223143,53.95,72668.36,0.0,-1.0,0.0,0.0]
[1780065223218,53.95,72668.36,0.0,-1.0,0.0,0.0]
[1780065223514,53.95,72670.05,0.0,-1.0,0.0,0.0]
[1780065224234,53.95,72670.05,0.0,-1.0,0.0,0.0]
[1780065224521,53.95,72672.67,0.0,-1.0,0.0,0.0]
[1780065225549,53.95,72681.91,0.0,-1.0,0.0,0.0]
[1780065225698,53.95,72681.91,0.0,-1.0,0.0,0.0]
[1780065226554,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780065228396,53.95,72686.48,0.0,-1.0,0.0,0.0]
[1780065228568,53.95,72684.98,0.0,-1.0,0.0,0.0]
[1780065229949,53.95,72685.37,0.0,-1.0,0.0,0.0]
[1780065230582,53.95,72687.8,0.0,-1.0,0.0,0.0]
[1780065231589,53.95,72690.78,0.0,-1.0,0.0,0.0]
[1780065232596,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780065233155,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780065233603,53.95,72684.27,0.0,-1.0,0.0,0.0]
[1780065234610,53.95,72679.89,0.0,-1.0,0.0,0.0]
[1780065235618,53.95,72671.58,0.0,-1.0,0.0,0.0]
[1780065236625,53.95,72669.49,0.0,-1.0,0.0,0.0]
[1780065238639,53.95,72668.13,0.0,-1.0,0.0,0.0]
[1780065239646,53.95,72666.89,0.0,-1.0,0.0,0.0]
[1780065240660,53.95,72668.82,0.0,-1.0,0.0,0.0]
[1780065241444,53.95,72668.82,0.0,-1.0,0.0,0.0]
[1780065241464,53.95,72668.82,0.0,-1.0,0.0,0.0]
[1780065241468,53.95,72668.82,0.0,-1.0,0.0,0.0]
[1780065241662,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065243679,53.95,72672.5,0.0,-1.0,0.0,0.0]
[1780065245213,53.95,72672.5,0.0,-1.0,0.0,0.0]
[1780065245254,53.95,72676.26,0.0,-1.0,0.0,0.0]
[1780065245692,53.95,72683.95,0.0,-1.0,0.0,0.0]
[1780065247407,53.95,72683.95,0.0,-1.0,0.0,0.0]
[1780065247418,53.95,72683.95,0.0,-1.0,0.0,0.0]
[1780065247468,53.95,72683.95,0.0,-1.0,0.0,0.0]
[1780065247508,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065249720,53.95,72698.84,0.0,-1.0,0.0,0.0]
[1780065251465,53.95,72698.84,0.0,-1.0,0.0,0.0]
[1780065251528,53.95,72698.84,0.0,-1.0,0.0,0.0]
[1780065251566,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065251720,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065251734,53.95,72700.09,0.0,-1.0,0.0,0.0]
[1780065252741,53.95,72694.76,0.0,-1.0,0.0,0.0]
[1780065253748,53.95,72695.7,0.0,-1.0,0.0,0.0]
[1780065255386,53.95,72695.7,0.0,-1.0,0.0,0.0]
[1780065255422,53.95,72698.22,0.0,-1.0,0.0,0.0]
[1780065255762,53.95,72704.93,0.0,-1.0,0.0,0.0]
[1780065256769,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065257807,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065257900,53.95,72714.39,0.0,-1.0,0.0,0.0]
[1780065258787,53.95,72727.01,0.0,-1.0,0.0,0.0]
[1780065260610,53.95,72727.01,0.0,-1.0,0.0,0.0]
[1780065260481,53.95,72745.4,0.0,-1.0,0.0,0.0]
[1780065260813,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065262273,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065262369,53.95,72759.9,0.0,-1.0,0.0,0.0]
[1780065262808,53.95,72759.9,0.0,-1.0,0.0,0.0]
[1780065262824,53.95,72766.05,0.0,-1.0,0.0,0.0]
[1780065263832,53.95,72763.77,0.0,-1.0,0.0,0.0]
[1780065265015,53.95,72763.77,0.0,-1.0,0.0,0.0]
[1780065265078,53.95,72762.18,0.0,-1.0,0.0,0.0]
[1780065265847,53.95,72759.99,0.0,-1.0,0.0,0.0]
[1780065266855,53.95,72756.89,0.0,-1.0,0.0,0.0]
[1780065267861,53.95,72748.32,0.0,-1.0,0.0,0.0]
[1780065268868,53.95,72753.87,0.0,-1.0,0.0,0.0]
[1780065269875,53.95,72757.81,0.0,-1.0,0.0,0.0]
[1780065271889,53.95,72756.37,0.0,-1.0,0.0,0.0]
[1780065273903,53.95,72753.82,0.0,-1.0,0.0,0.0]
[1780065274910,53.95,72744.62,0.0,-1.0,0.0,0.0]
[1780065275917,53.95,72739.67,0.0,-1.0,0.0,0.0]
[1780065276924,53.95,72738.36,0.0,-1.0,0.0,0.0]
[1780065278941,53.95,72741.13,0.0,-1.0,0.0,0.0]
[1780065279947,53.95,72748.14,0.0,-1.0,0.0,0.0]
[1780065280954,53.95,72749.77,0.0,-1.0,0.0,0.0]
[1780065281961,53.95,72757.26,0.0,-1.0,0.0,0.0]
[1780065282970,53.95,72761.4,0.0,-1.0,0.0,0.0]
[1780065283977,53.95,72759.81,0.0,-1.0,0.0,0.0]
[1780065284989,53.95,72754.04,0.0,-1.0,0.0,0.0]
[1780065286998,53.95,72756.42,0.0,-1.0,0.0,0.0]
[1780065288011,53.95,72750.29,0.0,-1.0,0.0,0.0]
[1780065289012,53.95,72747.51,0.0,-1.0,0.0,0.0]
[1780065290019,53.95,72737.37,0.0,-1.0,0.0,0.0]
[1780065291026,53.95,72731.4,0.0,-1.0,0.0,0.0]
[1780065292036,53.95,72725.17,0.0,-1.0,0.0,0.0]
[1780065293043,53.95,72719.34,0.0,-1.0,0.0,0.0]
[1780065295065,53.95,72715.71,0.0,-1.0,0.0,0.0]
[1780065296072,53.95,72718.95,0.0,-1.0,0.0,0.0]
[1780065297079,53.95,72722.22,0.0,-1.0,0.0,0.0]
[1780065298086,53.95,72725.36,0.0,-1.0,0.0,0.0]
[1780065299093,53.95,72728.46,0.0,-1.0,0.0,0.0]
[1780065300100,53.95,72729.88,0.0,-1.0,0.0,0.0]
[1780065301109,53.95,72735.44,0.0,-1.0,0.0,0.0]
[1780065302136,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303110,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303219,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303229,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303468,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303570,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065305142,53.95,72732.74,0.0,-1.0,0.0,0.0]
[1780065306149,53.95,72733.9,0.0,-1.0,0.0,0.0]
[1780065307162,53.95,72736.94,0.0,-1.0,0.0,0.0]
[1780065308168,53.95,72746.17,0.0,-1.0,0.0,0.0]
[1780065308979,53.95,72746.17,0.0,-1.0,0.0,0.0]
[1780065309075,53.95,72746.17,0.0,-1.0,0.0,0.0]
[1780065309218,53.95,72746.17,0.0,-1.0,0.0,0.0]
[1780065309285,53.95,72746.48,0.0,-1.0,0.0,0.0]
[1780065310183,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311190,53.95,72754.35,0.0,-1.0,0.0,0.0]
[1780065313094,53.95,72753.62,0.0,-1.0,0.0,0.0]
[1780065313100,53.95,72753.62,0.0,-1.0,0.0,0.0]
[1780065313219,53.95,72753.62,0.0,-1.0,0.0,0.0]
[1780065313315,53.95,72753.62,0.0,-1.0,0.0,0.0]
[1780065313320,53.95,72754.73,0.0,-1.0,0.0,0.0]
[1780065315223,53.95,72755.57,0.0,-1.0,0.0,0.0]
[1780065315400,53.95,72755.57,0.0,-1.0,0.0,0.0]
[1780065315501,53.95,72755.79,0.0,-1.0,0.0,0.0]
[1780065316225,53.95,72757.4,0.0,-1.0,0.0,0.0]
[1780065317232,53.95,72763.32,0.0,-1.0,0.0,0.0]
[1780065319083,53.95,72763.84,0.0,-1.0,0.0,0.0]
[1780065319134,53.95,72763.84,0.0,-1.0,0.0,0.0]
[1780065319144,53.95,72763.84,0.0,-1.0,0.0,0.0]
[1780065319246,53.95,72767.84,0.0,-1.0,0.0,0.0]
[1780065320253,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321207,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321231,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321350,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321684,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321715,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321758,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321785,53.95,72775.46,0.0,-1.0,0.0,0.0]
[1780065321920,53.95,72775.46,0.0,-1.0,0.0,0.0]
[1780065323277,53.95,72768.68,0.0,-1.0,0.0,0.0]
[1780065324410,53.95,72768.68,0.0,-1.0,0.0,0.0]
[1780065324529,53.95,72768.68,0.0,-1.0,0.0,0.0]
[1780065324730,53.95,72768.68,0.0,-1.0,0.0,0.0]
[1780065324603,53.95,72766.06,0.0,-1.0,0.0,0.0]
[1780065324996,53.95,72766.06,0.0,-1.0,0.0,0.0]
[1780065325291,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065326298,53.95,72757.28,0.0,-1.0,0.0,0.0]
[1780065327072,53.95,72757.28,0.0,-1.0,0.0,0.0]
[1780065327275,53.95,72757.28,0.0,-1.0,0.0,0.0]
[1780065327305,53.95,72748.17,0.0,-1.0,0.0,0.0]
[1780065328312,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065329220,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065329371,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065329472,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065330326,53.95,72743.69,0.0,-1.0,0.0,0.0]
[1780065331218,53.95,72743.69,0.0,-1.0,0.0,0.0]
[1780065331363,53.95,72743.69,0.0,-1.0,0.0,0.0]
[1780065331457,53.95,72748.86,0.0,-1.0,0.0,0.0]
[1780065333348,53.95,72749.81,0.0,-1.0,0.0,0.0]
[1780065334730,53.95,72752.19,0.0,-1.0,0.0,0.0]
[1780065334942,53.95,72752.19,0.0,-1.0,0.0,0.0]
[1780065335049,53.95,72752.19,0.0,-1.0,0.0,0.0]
[1780065335531,53.95,72752.19,0.0,-1.0,0.0,0.0]
[1780065335776,53.95,72753.69,0.0,-1.0,0.0,0.0]
[1780065336368,53.95,72755.44,0.0,-1.0,0.0,0.0]
[1780065337009,53.95,72755.44,0.0,-1.0,0.0,0.0]
[1780065337418,53.95,72755.44,0.0,-1.0,0.0,0.0]
[1780065337440,53.95,72760.42,0.0,-1.0,0.0,0.0]
[1780065338375,53.95,72760.42,0.0,-1.0,0.0,0.0]
[1780065338382,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065339219,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065339443,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065339484,53.95,72762.0,0.0,-1.0,0.0,0.0]
[1780065340397,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065341651,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065341795,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065341719,53.95,72758.24,0.0,-1.0,0.0,0.0]
[1780065342411,53.95,72753.85,0.0,-1.0,0.0,0.0]
[1780065343418,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344425,53.95,72748.0,0.0,-1.0,0.0,0.0]
[1780065346439,53.95,72753.12,0.0,-1.0,0.0,0.0]
[1780065347447,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348453,53.95,72750.16,0.0,-1.0,0.0,0.0]
[1780065349460,53.95,72745.32,0.0,-1.0,0.0,0.0]
[1780065350467,53.95,72741.8,0.0,-1.0,0.0,0.0]
[1780065351474,53.95,72740.91,0.0,-1.0,0.0,0.0]
[1780065352484,53.95,72737.3,0.0,-1.0,0.0,0.0]
[1780065353491,53.95,72736.57,0.0,-1.0,0.0,0.0]
[1780065355505,53.95,72742.84,0.0,-1.0,0.0,0.0]
[1780065356512,53.95,72743.43,0.0,-1.0,0.0,0.0]
[1780065357519,53.95,72744.31,0.0,-1.0,0.0,0.0]
[1780065358531,53.95,72744.94,0.0,-1.0,0.0,0.0]
[1780065360556,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065361568,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065363006,53.95,72712.13,0.0,-1.0,0.0,0.0]
[1780065363976,53.95,72710.74,0.0,-1.0,0.0,0.0]
[1780065364851,53.95,72710.21,0.0,-1.0,0.0,0.0]
[1780065365859,53.95,72711.63,0.0,-1.0,0.0,0.0]
[1780065366865,53.95,72710.88,0.0,-1.0,0.0,0.0]
[1780065367872,53.95,72708.18,0.0,-1.0,0.0,0.0]
[1780065368879,53.95,72708.79,0.0,-1.0,0.0,0.0]
[1780065369886,53.95,72709.49,0.0,-1.0,0.0,0.0]
[1780065370893,53.95,72705.09,0.0,-1.0,0.0,0.0]
[1780065371900,53.95,72706.29,0.0,-1.0,0.0,0.0]
[1780065372919,53.95,72702.28,0.0,-1.0,0.0,0.0]
[1780065373926,53.95,72687.76,0.0,-1.0,0.0,0.0]
[1780065374933,53.95,72687.64,0.0,-1.0,0.0,0.0]
[1780065376947,53.95,72689.14,0.0,-1.0,0.0,0.0]
[1780065377954,53.95,72697.29,0.0,-1.0,0.0,0.0]
[1780065378961,53.95,72703.34,0.0,-1.0,0.0,0.0]
[1780065379968,53.95,72704.29,0.0,-1.0,0.0,0.0]
[1780065380975,53.95,72703.54,0.0,-1.0,0.0,0.0]
[1780065381982,53.95,72705.64,0.0,-1.0,0.0,0.0]
[1780065382989,53.95,72707.24,0.0,-1.0,0.0,0.0]
[1780065383996,53.95,72704.84,0.0,-1.0,0.0,0.0]
[1780065385008,53.95,72706.41,0.0,-1.0,0.0,0.0]
[1780065386010,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387017,53.95,72713.1,0.0,-1.0,0.0,0.0]
[1780065388024,53.95,72714.86,0.0,-1.0,0.0,0.0]
[1780065389031,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065390039,53.95,72705.55,0.0,-1.0,0.0,0.0]
[1780065391045,53.95,72703.11,0.0,-1.0,0.0,0.0]
[1780065392052,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780065393058,53.95,72689.93,0.0,-1.0,0.0,0.0]
[1780065396080,53.95,72688.48,0.0,-1.0,0.0,0.0]
[1780065401115,53.95,72690.68,0.0,-1.0,0.0,0.0]
[1780065402124,53.95,72706.15,0.0,-1.0,0.0,0.0]
[1780065403131,53.95,72710.55,0.0,-1.0,0.0,0.0]
[1780065404138,53.95,72707.02,0.0,-1.0,0.0,0.0]
[1780065405145,53.95,72702.8,0.0,-1.0,0.0,0.0]
[1780065406152,53.95,72701.17,0.0,-1.0,0.0,0.0]
[1780065407159,53.95,72694.94,0.0,-1.0,0.0,0.0]
[1780065408166,53.95,72687.13,0.0,-1.0,0.0,0.0]
[1780065409173,53.95,72682.97,0.0,-1.0,0.0,0.0]
[1780065410181,53.95,72686.3,0.0,-1.0,0.0,0.0]
[1780065411187,53.95,72694.21,0.0,-1.0,0.0,0.0]
[1780065413459,53.95,72693.55,0.0,-1.0,0.0,0.0]
[1780065414634,53.95,72695.47,0.0,-1.0,0.0,0.0]
[1780065415215,53.95,72698.35,0.0,-1.0,0.0,0.0]
[1780065416222,53.95,72697.37,0.0,-1.0,0.0,0.0]
[1780065417228,53.95,72696.46,0.0,-1.0,0.0,0.0]
[1780065418236,53.95,72695.18,0.0,-1.0,0.0,0.0]
[1780065419243,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065420250,53.95,72697.15,0.0,-1.0,0.0,0.0]
[1780065421269,53.95,72695.61,0.0,-1.0,0.0,0.0]
[1780065422276,53.95,72698.28,0.0,-1.0,0.0,0.0]
[1780065423283,53.95,72699.37,0.0,-1.0,0.0,0.0]
[1780065425297,53.95,72699.88,0.0,-1.0,0.0,0.0]
[1780065426304,53.95,72697.91,0.0,-1.0,0.0,0.0]
[1780065427311,53.95,72698.5,0.0,-1.0,0.0,0.0]
[1780065428318,53.95,72699.9,0.0,-1.0,0.0,0.0]
[1780065429325,53.95,72698.52,0.0,-1.0,0.0,0.0]
[1780065431338,53.95,72699.55,0.0,-1.0,0.0,0.0]
[1780065433353,53.95,72699.03,0.0,-1.0,0.0,0.0]
[1780065434360,53.95,72695.59,0.0,-1.0,0.0,0.0]
[1780065435367,53.95,72692.87,0.0,-1.0,0.0,0.0]
[1780065437381,53.95,72700.09,0.0,-1.0,0.0,0.0]
[1780065438388,53.95,72706.13,0.0,-1.0,0.0,0.0]
[1780065439395,53.95,72707.33,0.0,-1.0,0.0,0.0]
[1780065440402,53.95,72707.96,0.0,-1.0,0.0,0.0]
[1780065441409,53.95,72709.77,0.0,-1.0,0.0,0.0]
[1780065442416,53.95,72708.91,0.0,-1.0,0.0,0.0]
[1780065443423,53.95,72709.42,0.0,-1.0,0.0,0.0]
[1780065444430,53.95,72708.71,0.0,-1.0,0.0,0.0]
[1780065445437,53.95,72707.87,0.0,-1.0,0.0,0.0]
[1780065446444,53.95,72704.42,0.0,-1.0,0.0,0.0]
[1780065447450,53.95,72700.89,0.0,-1.0,0.0,0.0]
[1780065448458,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065449465,53.95,72695.88,0.0,-1.0,0.0,0.0]
[1780065451479,53.95,72698.17,0.0,-1.0,0.0,0.0]
[1780065452487,53.95,72699.77,0.0,-1.0,0.0,0.0]
[1780065455507,53.95,72705.12,0.0,-1.0,0.0,0.0]
[1780065456514,53.95,72709.22,0.0,-1.0,0.0,0.0]
[1780065457521,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065458528,53.95,72708.4,0.0,-1.0,0.0,0.0]
[1780065459535,53.95,72706.42,0.0,-1.0,0.0,0.0]
[1780065460542,53.95,72705.19,0.0,-1.0,0.0,0.0]
[1780065462556,53.95,72704.21,0.0,-1.0,0.0,0.0]
[1780065463563,53.95,72698.18,0.0,-1.0,0.0,0.0]
[1780065465577,53.95,72702.8,0.0,-1.0,0.0,0.0]
[1780065467591,53.95,72695.81,0.0,-1.0,0.0,0.0]
[1780065468946,53.95,72695.8,0.0,-1.0,0.0,0.0]
[1780065469605,53.95,72697.16,0.0,-1.0,0.0,0.0]
[1780065470943,53.95,72695.21,0.0,-1.0,0.0,0.0]
[1780065471622,53.95,72691.92,0.0,-1.0,0.0,0.0]
[1780065472628,53.95,72681.19,0.0,-1.0,0.0,0.0]
[1780065473635,53.95,72676.75,0.0,-1.0,0.0,0.0]
[1780065474642,53.95,72671.5,0.0,-1.0,0.0,0.0]
[1780065475649,53.95,72664.11,0.0,-1.0,0.0,0.0]
[1780065476656,53.95,72647.59,0.0,-1.0,0.0,0.0]
[1780065477663,53.95,72636.72,0.0,-1.0,0.0,0.0]
[1780065478199,53.95,72636.72,0.0,-1.0,0.0,0.0]
[1780065478670,53.95,72632.13,0.0,-1.0,0.0,0.0]
[1780065479064,53.95,72632.13,0.0,-1.0,0.0,0.0]
[1780065479791,53.95,72632.13,0.0,-1.0,0.0,0.0]
[1780065479883,53.95,72613.53,0.0,-1.0,0.0,0.0]
[1780065480120,53.95,72613.53,0.0,-1.0,0.0,0.0]
[1780065480685,53.95,72607.27,0.0,-1.0,0.0,0.0]
[1780065481692,53.95,72604.89,0.0,-1.0,0.0,0.0]
[1780065482699,53.95,72605.28,0.0,-1.0,0.0,0.0]
[1780065483706,53.95,72612.91,0.0,-1.0,0.0,0.0]
[1780065484713,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065485720,53.95,72618.31,0.0,-1.0,0.0,0.0]
[1780065486727,53.95,72619.85,0.0,-1.0,0.0,0.0]
[1780065487734,53.95,72618.85,0.0,-1.0,0.0,0.0]
[1780065488741,53.95,72616.82,0.0,-1.0,0.0,0.0]
[1780065489747,53.95,72616.13,0.0,-1.0,0.0,0.0]
[1780065490755,53.95,72616.87,0.0,-1.0,0.0,0.0]
[1780065491762,53.95,72610.53,0.0,-1.0,0.0,0.0]
[1780065492769,53.95,72608.74,0.0,-1.0,0.0,0.0]
[1780065493775,53.95,72612.44,0.0,-1.0,0.0,0.0]
[1780065494784,53.95,72620.33,0.0,-1.0,0.0,0.0]
[1780065495791,53.95,72620.59,0.0,-1.0,0.0,0.0]
[1780065496802,53.95,72627.25,0.0,-1.0,0.0,0.0]
[1780065497807,53.95,72629.52,0.0,-1.0,0.0,0.0]
[1780065498817,53.95,72625.15,0.0,-1.0,0.0,0.0]
[1780065499824,53.95,72623.44,0.0,-1.0,0.0,0.0]
[1780065500831,53.95,72626.31,0.0,-1.0,0.0,0.0]
[1780065501838,53.95,72628.4,0.0,-1.0,0.0,0.0]
[1780065503852,53.95,72640.99,0.0,-1.0,0.0,0.0]
[1780065504859,53.95,72657.51,0.0,-1.0,0.0,0.0]
[1780065505806,53.95,72657.51,0.0,-1.0,0.0,0.0]
[1780065505881,53.95,72662.11,0.0,-1.0,0.0,0.0]
[1780065506876,53.95,72668.21,0.0,-1.0,0.0,0.0]
[1780065507884,53.95,72670.32,0.0,-1.0,0.0,0.0]
[1780065509504,53.95,72670.71,0.0,-1.0,0.0,0.0]
[1780065509898,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510841,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510905,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065511725,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065511912,53.95,72662.69,0.0,-1.0,0.0,0.0]
[1780065512921,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513720,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513977,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513930,53.95,72648.35,0.0,-1.0,0.0,0.0]
[1780065514219,53.95,72648.35,0.0,-1.0,0.0,0.0]
[1780065514936,53.95,72649.17,0.0,-1.0,0.0,0.0]
[1780065516950,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065519971,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520343,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520466,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520920,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520978,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521989,53.95,72648.52,0.0,-1.0,0.0,0.0]
[1780065524404,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524651,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524720,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524970,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065525010,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065525624,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065525687,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065525721,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065526015,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065527022,53.95,72650.14,0.0,-1.0,0.0,0.0]
[1780065528029,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529721,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529817,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529971,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065531050,53.95,72652.55,0.0,-1.0,0.0,0.0]
[1780065532058,53.95,72654.62,0.0,-1.0,0.0,0.0]
[1780065533065,53.95,72650.29,0.0,-1.0,0.0,0.0]
[1780065534072,53.95,72647.06,0.0,-1.0,0.0,0.0]
[1780065535108,53.95,72647.06,0.0,-1.0,0.0,0.0]
[1780065535133,53.95,72647.06,0.0,-1.0,0.0,0.0]
[1780065535221,53.95,72647.06,0.0,-1.0,0.0,0.0]
[1780065535247,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536086,53.95,72648.9,0.0,-1.0,0.0,0.0]
[1780065538007,53.95,72648.9,0.0,-1.0,0.0,0.0]
[1780065537093,53.95,72647.27,0.0,-1.0,0.0,0.0]
[1780065538097,53.95,72647.27,0.0,-1.0,0.0,0.0]
[1780065538219,53.95,72647.27,0.0,-1.0,0.0,0.0]
[1780065538301,53.95,72647.04,0.0,-1.0,0.0,0.0]
[1780065540114,53.95,72643.2,0.0,-1.0,0.0,0.0]
[1780065541122,53.95,72633.78,0.0,-1.0,0.0,0.0]
[1780065542128,53.95,72623.19,0.0,-1.0,0.0,0.0]
[1780065543135,53.95,72618.32,0.0,-1.0,0.0,0.0]
[1780065544142,53.95,72609.24,0.0,-1.0,0.0,0.0]
[1780065545149,53.95,72605.14,0.0,-1.0,0.0,0.0]
[1780065546156,53.95,72606.44,0.0,-1.0,0.0,0.0]
[1780065548170,53.95,72603.74,0.0,-1.0,0.0,0.0]
[1780065549177,53.95,72599.61,0.0,-1.0,0.0,0.0]
[1780065550184,53.95,72605.15,0.0,-1.0,0.0,0.0]
[1780065553207,53.95,72603.28,0.0,-1.0,0.0,0.0]
[1780065554214,53.95,72607.12,0.0,-1.0,0.0,0.0]
[1780065555221,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065556898,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065556960,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065556977,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065557049,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065558242,53.95,72611.17,0.0,-1.0,0.0,0.0]
[1780065560030,53.95,72611.17,0.0,-1.0,0.0,0.0]
[1780065559249,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560133,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560219,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065561263,53.95,72610.21,0.0,-1.0,0.0,0.0]
[1780065563084,53.95,72610.88,0.0,-1.0,0.0,0.0]
[1780065563097,53.95,72610.88,0.0,-1.0,0.0,0.0]
[1780065563220,53.95,72610.88,0.0,-1.0,0.0,0.0]
[1780065563277,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564561,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564719,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564726,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564969,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065568312,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569823,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569963,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569969,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065570042,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569984,53.95,72610.22,0.0,-1.0,0.0,0.0]
[1780065570103,53.95,72610.22,0.0,-1.0,0.0,0.0]
[1780065570222,53.95,72610.22,0.0,-1.0,0.0,0.0]
[1780065570325,53.95,72606.35,0.0,-1.0,0.0,0.0]
[1780065571333,53.95,72605.16,0.0,-1.0,0.0,0.0]
[1780065572340,53.95,72600.41,0.0,-1.0,0.0,0.0]
[1780065573347,53.95,72598.22,0.0,-1.0,0.0,0.0]
[1780065574354,53.95,72596.32,0.0,-1.0,0.0,0.0]
[1780065576694,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576704,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576719,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065578133,53.95,72595.81,0.0,-1.0,0.0,0.0]
[1780065578197,53.95,72595.81,0.0,-1.0,0.0,0.0]
[1780065578218,53.95,72595.81,0.0,-1.0,0.0,0.0]
[1780065578382,53.95,72596.58,0.0,-1.0,0.0,0.0]
[1780065580943,53.95,72596.22,0.0,-1.0,0.0,0.0]
[1780065580969,53.95,72596.22,0.0,-1.0,0.0,0.0]
[1780065580981,53.95,72596.22,0.0,-1.0,0.0,0.0]
[1780065581219,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065584178,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584219,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584367,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584469,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584560,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584692,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584720,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584819,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584821,53.95,72600.61,0.0,-1.0,0.0,0.0]
[1780065587445,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588470,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588588,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065589065,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588690,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065589137,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065589218,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065589459,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065590473,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065590644,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065594470,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594615,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594890,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594969,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065595001,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065595101,53.95,72591.19,0.0,-1.0,0.0,0.0]
[1780065595220,53.95,72591.19,0.0,-1.0,0.0,0.0]
[1780065598471,53.95,72590.63,0.0,-1.0,0.0,0.0]
[1780065598626,53.95,72590.63,0.0,-1.0,0.0,0.0]
[1780065599529,53.95,72587.41,0.0,-1.0,0.0,0.0]
[1780065600536,53.95,72585.46,0.0,-1.0,0.0,0.0]
[1780065602550,53.95,72583.54,0.0,-1.0,0.0,0.0]
[1780065604669,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065604679,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065604720,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065604770,53.95,72585.96,0.0,-1.0,0.0,0.0]
[1780065605573,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606580,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607655,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607722,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607732,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607975,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065608074,53.95,72583.31,0.0,-1.0,0.0,0.0]
[1780065610609,53.95,72595.27,0.0,-1.0,0.0,0.0]
[1780065611616,53.95,72596.84,0.0,-1.0,0.0,0.0]
[1780065612623,53.95,72599.77,0.0,-1.0,0.0,0.0]
[1780065613630,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614460,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614469,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614528,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614721,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614821,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065615828,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065615952,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065615969,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065616053,53.95,72603.6,0.0,-1.0,0.0,0.0]
[1780065617658,53.95,72605.46,0.0,-1.0,0.0,0.0]
[1780065619949,53.95,72605.35,0.0,-1.0,0.0,0.0]
[1780065619969,53.95,72605.35,0.0,-1.0,0.0,0.0]
[1780065619978,53.95,72605.35,0.0,-1.0,0.0,0.0]
[1780065621731,53.95,72605.17,0.0,-1.0,0.0,0.0]
[1780065621878,53.95,72605.17,0.0,-1.0,0.0,0.0]
[1780065621974,53.95,72605.17,0.0,-1.0,0.0,0.0]
[1780065622020,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065622471,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065622648,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065622812,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065622967,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065623153,53.95,72604.45,0.0,-1.0,0.0,0.0]
[1780065626469,53.95,72603.78,0.0,-1.0,0.0,0.0]
[1780065626556,53.95,72603.78,0.0,-1.0,0.0,0.0]
[1780065627731,53.95,72605.71,0.0,-1.0,0.0,0.0]
[1780065628739,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065629746,53.95,72621.58,0.0,-1.0,0.0,0.0]
[1780065630469,53.95,72621.58,0.0,-1.0,0.0,0.0]
[1780065630602,53.95,72621.58,0.0,-1.0,0.0,0.0]
[1780065630753,53.95,72623.58,0.0,-1.0,0.0,0.0]
[1780065631764,53.95,72625.04,0.0,-1.0,0.0,0.0]
[1780065632771,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780065633783,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634471,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634594,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634789,53.95,72633.59,0.0,-1.0,0.0,0.0]
[1780065635801,53.95,72638.32,0.0,-1.0,0.0,0.0]
[1780065636807,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780065638471,53.95,72644.68,0.0,-1.0,0.0,0.0]
[1780065638612,53.95,72644.68,0.0,-1.0,0.0,0.0]
[1780065638821,53.95,72649.31,0.0,-1.0,0.0,0.0]
[1780065640835,53.95,72636.09,0.0,-1.0,0.0,0.0]
[1780065641842,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642472,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642634,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642849,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065643856,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644470,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644618,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644863,53.95,72628.0,0.0,-1.0,0.0,0.0]
[1780065645242,53.95,72628.0,0.0,-1.0,0.0,0.0]
[1780065645362,53.95,72628.0,0.0,-1.0,0.0,0.0]
[1780065645470,53.95,72628.0,0.0,-1.0,0.0,0.0]
[1780065645870,53.95,72627.56,0.0,-1.0,0.0,0.0]
[1780065646877,53.95,72617.62,0.0,-1.0,0.0,0.0]
[1780065647884,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648474,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648659,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648890,53.95,72616.41,0.0,-1.0,0.0,0.0]
[1780065649899,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650473,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650568,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650905,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651604,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651720,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651724,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651970,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651985,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652479,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652630,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652919,53.95,72625.72,0.0,-1.0,0.0,0.0]
[1780065653926,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654305,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654350,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654472,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654634,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654933,53.95,72627.12,0.0,-1.0,0.0,0.0]
[1780065655963,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656473,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656655,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656968,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065658579,53.95,72619.32,0.0,-1.0,0.0,0.0]
[1780065658671,53.95,72619.32,0.0,-1.0,0.0,0.0]
[1780065658720,53.95,72619.32,0.0,-1.0,0.0,0.0]
[1780065658982,53.95,72618.09,0.0,-1.0,0.0,0.0]
[1780065660474,53.95,72618.61,0.0,-1.0,0.0,0.0]
[1780065660689,53.95,72618.61,0.0,-1.0,0.0,0.0]
[1780065660997,53.95,72614.45,0.0,-1.0,0.0,0.0]
[1780065662019,53.95,72612.36,0.0,-1.0,0.0,0.0]
[1780065663020,53.95,72598.76,0.0,-1.0,0.0,0.0]
[1780065664033,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065664472,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065664718,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065665040,53.95,72588.27,0.0,-1.0,0.0,0.0]
[1780065666047,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065666477,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065666502,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065668473,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065668582,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065669087,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065669155,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065669219,53.95,72586.23,0.0,-1.0,0.0,0.0]
[1780065670076,53.95,72582.35,0.0,-1.0,0.0,0.0]
[1780065672476,53.95,72582.12,0.0,-1.0,0.0,0.0]
[1780065672574,53.95,72582.12,0.0,-1.0,0.0,0.0]
[1780065676381,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065676387,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065676474,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065676499,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065677125,53.95,72579.94,0.0,-1.0,0.0,0.0]
[1780065678135,53.95,72582.49,0.0,-1.0,0.0,0.0]
[1780065679139,53.95,72584.77,0.0,-1.0,0.0,0.0]
[1780065680146,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680473,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680608,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065681153,53.95,72586.7,0.0,-1.0,0.0,0.0]
[1780065682023,53.95,72586.7,0.0,-1.0,0.0,0.0]
[1780065682092,53.95,72586.7,0.0,-1.0,0.0,0.0]
[1780065682160,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682219,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682771,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682842,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682968,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065683099,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065683167,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065684174,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065685181,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065686047,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065686121,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065686188,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686219,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686473,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686492,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065687195,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065689518,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689588,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689718,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689845,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689898,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065691088,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065691096,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065691189,53.95,72594.43,0.0,-1.0,0.0,0.0]
[1780065691219,53.95,72594.43,0.0,-1.0,0.0,0.0]
[1780065691223,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065692469,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065692674,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065693237,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065695251,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696471,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696538,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696569,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696698,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696721,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696794,53.95,72591.89,0.0,-1.0,0.0,0.0]
[1780065697323,53.95,72591.89,0.0,-1.0,0.0,0.0]
[1780065697469,53.95,72591.89,0.0,-1.0,0.0,0.0]
[1780065697514,53.95,72591.89,0.0,-1.0,0.0,0.0]
[1780065698272,53.95,72592.99,0.0,-1.0,0.0,0.0]
[1780065699279,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780065700286,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701299,53.95,72614.63,0.0,-1.0,0.0,0.0]
[1780065702305,53.95,72623.49,0.0,-1.0,0.0,0.0]
[1780065703311,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065707148,53.95,72627.14,0.0,-1.0,0.0,0.0]
[1780065707648,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065708872,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065708947,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065708969,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065709049,53.95,72623.78,0.0,-1.0,0.0,0.0]
[1780065710360,53.95,72625.43,0.0,-1.0,0.0,0.0]
[1780065712374,53.95,72639.37,0.0,-1.0,0.0,0.0]
[1780065713381,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065714388,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065715395,53.95,72648.17,0.0,-1.0,0.0,0.0]
[1780065716402,53.95,72646.96,0.0,-1.0,0.0,0.0]
[1780065717409,53.95,72643.34,0.0,-1.0,0.0,0.0]
[1780065718416,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780065719423,53.95,72629.07,0.0,-1.0,0.0,0.0]
[1780065720431,53.95,72628.84,0.0,-1.0,0.0,0.0]
[1780065721439,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722445,53.95,72621.67,0.0,-1.0,0.0,0.0]
[1780065723458,53.95,72619.23,0.0,-1.0,0.0,0.0]
[1780065724459,53.95,72613.9,0.0,-1.0,0.0,0.0]
[1780065725466,53.95,72611.65,0.0,-1.0,0.0,0.0]
[1780065726473,53.95,72609.11,0.0,-1.0,0.0,0.0]
[1780065728488,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065729900,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065729969,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065730044,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065730221,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065730145,53.95,72612.5,0.0,-1.0,0.0,0.0]
[1780065730502,53.95,72613.78,0.0,-1.0,0.0,0.0]
[1780065731509,53.95,72611.83,0.0,-1.0,0.0,0.0]
[1780065732516,53.95,72610.31,0.0,-1.0,0.0,0.0]
[1780065737552,53.95,72609.03,0.0,-1.0,0.0,0.0]
[1780065739566,53.95,72603.58,0.0,-1.0,0.0,0.0]
[1780065740584,53.95,72602.09,0.0,-1.0,0.0,0.0]
[1780065741582,53.95,72597.16,0.0,-1.0,0.0,0.0]
[1780065742589,53.95,72592.35,0.0,-1.0,0.0,0.0]
[1780065743596,53.95,72590.46,0.0,-1.0,0.0,0.0]
[1780065744719,53.95,72590.46,0.0,-1.0,0.0,0.0]
[1780065744850,53.95,72590.46,0.0,-1.0,0.0,0.0]
[1780065744950,53.95,72589.21,0.0,-1.0,0.0,0.0]
[1780065746214,53.95,72589.21,0.0,-1.0,0.0,0.0]
[1780065746220,53.95,72589.21,0.0,-1.0,0.0,0.0]
[1780065746254,53.95,72589.21,0.0,-1.0,0.0,0.0]
[1780065745610,53.95,72588.07,0.0,-1.0,0.0,0.0]
[1780065746470,53.95,72588.07,0.0,-1.0,0.0,0.0]
[1780065746617,53.95,72589.5,0.0,-1.0,0.0,0.0]
[1780065749638,53.95,72587.96,0.0,-1.0,0.0,0.0]
[1780065750646,53.95,72585.86,0.0,-1.0,0.0,0.0]
[1780065752659,53.95,72578.92,0.0,-1.0,0.0,0.0]
[1780065754486,53.95,72578.13,0.0,-1.0,0.0,0.0]
[1780065754615,53.95,72578.13,0.0,-1.0,0.0,0.0]
[1780065754719,53.95,72578.13,0.0,-1.0,0.0,0.0]
[1780065754806,53.95,72578.59,0.0,-1.0,0.0,0.0]
[1780065755680,53.95,72583.1,0.0,-1.0,0.0,0.0]
[1780065756687,53.95,72585.55,0.0,-1.0,0.0,0.0]
[1780065758701,53.95,72588.24,0.0,-1.0,0.0,0.0]
[1780065759657,53.95,72588.24,0.0,-1.0,0.0,0.0]
[1780065759707,53.95,72588.24,0.0,-1.0,0.0,0.0]
[1780065759721,53.95,72588.24,0.0,-1.0,0.0,0.0]
[1780065759750,53.95,72589.22,0.0,-1.0,0.0,0.0]
[1780065760715,53.95,72586.26,0.0,-1.0,0.0,0.0]
[1780065761722,53.95,72587.53,0.0,-1.0,0.0,0.0]
[1780065762729,53.95,72588.55,0.0,-1.0,0.0,0.0]
[1780065763949,53.95,72589.52,0.0,-1.0,0.0,0.0]
[1780065765750,53.95,72590.91,0.0,-1.0,0.0,0.0]
[1780065768774,53.95,72585.71,0.0,-1.0,0.0,0.0]
[1780065769778,53.95,72590.88,0.0,-1.0,0.0,0.0]
[1780065770777,53.95,72590.88,0.0,-1.0,0.0,0.0]
[1780065770911,53.95,72590.88,0.0,-1.0,0.0,0.0]
[1780065770969,53.95,72590.88,0.0,-1.0,0.0,0.0]
[1780065771012,53.95,72592.41,0.0,-1.0,0.0,0.0]
[1780065772799,53.95,72593.81,0.0,-1.0,0.0,0.0]
[1780065773806,53.95,72591.12,0.0,-1.0,0.0,0.0]
[1780065774813,53.95,72588.38,0.0,-1.0,0.0,0.0]
[1780065776827,53.95,72578.81,0.0,-1.0,0.0,0.0]
[1780065777394,53.95,72578.81,0.0,-1.0,0.0,0.0]
[1780065777470,53.95,72578.81,0.0,-1.0,0.0,0.0]
[1780065777515,53.95,72578.81,0.0,-1.0,0.0,0.0]
[1780065777834,53.95,72578.04,0.0,-1.0,0.0,0.0]
[1780065779860,53.95,72577.17,0.0,-1.0,0.0,0.0]
[1780065780115,53.95,72577.17,0.0,-1.0,0.0,0.0]
[1780065780126,53.95,72571.17,0.0,-1.0,0.0,0.0]
[1780065780855,53.95,72565.7,0.0,-1.0,0.0,0.0]
[1780065782227,53.95,72565.7,0.0,-1.0,0.0,0.0]
[1780065781862,53.95,72568.66,0.0,-1.0,0.0,0.0]
[1780065782373,53.95,72568.66,0.0,-1.0,0.0,0.0]
[1780065782869,53.95,72567.25,0.0,-1.0,0.0,0.0]
[1780065783888,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780065784892,53.95,72524.13,0.0,-1.0,0.0,0.0]
[1780065785382,53.95,72524.13,0.0,-1.0,0.0,0.0]
[1780065785904,53.95,72513.27,0.0,-1.0,0.0,0.0]
[1780065786909,53.95,72518.92,0.0,-1.0,0.0,0.0]
[1780065788273,53.95,72518.92,0.0,-1.0,0.0,0.0]
[1780065788755,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065789017,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065789175,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065789224,53.95,72515.29,0.0,-1.0,0.0,0.0]
[1780065790471,53.95,72514.96,0.0,-1.0,0.0,0.0]
[1780065790580,53.95,72514.96,0.0,-1.0,0.0,0.0]
[1780065790938,53.95,72515.24,0.0,-1.0,0.0,0.0]
[1780065792472,53.95,72515.01,0.0,-1.0,0.0,0.0]
[1780065792639,53.95,72515.01,0.0,-1.0,0.0,0.0]
[1780065792952,53.95,72515.78,0.0,-1.0,0.0,0.0]
[1780065793959,53.95,72513.11,0.0,-1.0,0.0,0.0]
[1780065794471,53.95,72513.11,0.0,-1.0,0.0,0.0]
[1780065794488,53.95,72513.11,0.0,-1.0,0.0,0.0]
[1780065794969,53.95,72512.99,0.0,-1.0,0.0,0.0]
[1780065795973,53.95,72520.03,0.0,-1.0,0.0,0.0]
[1780065796980,53.95,72523.08,0.0,-1.0,0.0,0.0]
[1780065797542,53.95,72523.08,0.0,-1.0,0.0,0.0]
[1780065797573,53.95,72523.08,0.0,-1.0,0.0,0.0]
[1780065797986,53.95,72524.75,0.0,-1.0,0.0,0.0]
[1780065799236,53.95,72524.75,0.0,-1.0,0.0,0.0]
[1780065799281,53.95,72520.48,0.0,-1.0,0.0,0.0]
[1780065799346,53.95,72520.48,0.0,-1.0,0.0,0.0]
[1780065800003,53.95,72517.5,0.0,-1.0,0.0,0.0]
[1780065801008,53.95,72515.89,0.0,-1.0,0.0,0.0]
[1780065802470,53.95,72515.89,0.0,-1.0,0.0,0.0]
[1780065802641,53.95,72515.89,0.0,-1.0,0.0,0.0]
[1780065803022,53.95,72516.1,0.0,-1.0,0.0,0.0]
[1780065804030,53.95,72515.39,0.0,-1.0,0.0,0.0]
[1780065804473,53.95,72515.39,0.0,-1.0,0.0,0.0]
[1780065804650,53.95,72515.39,0.0,-1.0,0.0,0.0]
[1780065805036,53.95,72515.2,0.0,-1.0,0.0,0.0]
[1780065806044,53.95,72514.22,0.0,-1.0,0.0,0.0]
[1780065807051,53.95,72513.21,0.0,-1.0,0.0,0.0]
[1780065808058,53.95,72515.44,0.0,-1.0,0.0,0.0]
[1780065808479,53.95,72515.44,0.0,-1.0,0.0,0.0]
[1780065808646,53.95,72515.44,0.0,-1.0,0.0,0.0]
[1780065809064,53.95,72520.9,0.0,-1.0,0.0,0.0]
[1780065809755,53.95,72520.9,0.0,-1.0,0.0,0.0]
[1780065810072,53.95,72527.2,0.0,-1.0,0.0,0.0]
[1780065810430,53.95,72527.2,0.0,-1.0,0.0,0.0]
[1780065810919,53.95,72527.2,0.0,-1.0,0.0,0.0]
[1780065811080,53.95,72526.8,0.0,-1.0,0.0,0.0]
[1780065811510,53.95,72526.8,0.0,-1.0,0.0,0.0]
[1780065811534,53.95,72526.8,0.0,-1.0,0.0,0.0]
[1780065812087,53.95,72521.04,0.0,-1.0,0.0,0.0]
[1780065813150,53.95,72521.04,0.0,-1.0,0.0,0.0]
[1780065813198,53.95,72521.04,0.0,-1.0,0.0,0.0]
[1780065813224,53.95,72525.47,0.0,-1.0,0.0,0.0]
[1780065814101,53.95,72531.22,0.0,-1.0,0.0,0.0]
[1780065814614,53.95,72531.22,0.0,-1.0,0.0,0.0]
[1780065814766,53.95,72531.22,0.0,-1.0,0.0,0.0]
[1780065815108,53.95,72523.88,0.0,-1.0,0.0,0.0]
[1780065816118,53.95,72510.54,0.0,-1.0,0.0,0.0]
[1780065817125,53.95,72500.68,0.0,-1.0,0.0,0.0]
[1780065818132,53.95,72499.15,0.0,-1.0,0.0,0.0]
[1780065819140,53.95,72501.6,0.0,-1.0,0.0,0.0]
[1780065820148,53.95,72504.29,0.0,-1.0,0.0,0.0]
[1780065821155,53.95,72503.54,0.0,-1.0,0.0,0.0]
[1780065821969,53.95,72503.54,0.0,-1.0,0.0,0.0]
[1780065821977,53.95,72503.54,0.0,-1.0,0.0,0.0]
[1780065822162,53.95,72498.23,0.0,-1.0,0.0,0.0]
[1780065824319,53.95,72495.89,0.0,-1.0,0.0,0.0]
[1780065825183,53.95,72494.19,0.0,-1.0,0.0,0.0]
[1780065826190,53.95,72490.96,0.0,-1.0,0.0,0.0]
[1780065828204,53.95,72489.3,0.0,-1.0,0.0,0.0]
[1780065829211,53.95,72481.41,0.0,-1.0,0.0,0.0]
[1780065830218,53.95,72477.26,0.0,-1.0,0.0,0.0]
[1780065831225,53.95,72478.43,0.0,-1.0,0.0,0.0]
[1780065832232,53.95,72477.57,0.0,-1.0,0.0,0.0]
[1780065833239,53.95,72474.55,0.0,-1.0,0.0,0.0]
[1780065834245,53.95,72477.55,0.0,-1.0,0.0,0.0]
[1780065836260,53.95,72475.42,0.0,-1.0,0.0,0.0]
[1780065837268,53.95,72473.35,0.0,-1.0,0.0,0.0]
[1780065838275,53.95,72475.59,0.0,-1.0,0.0,0.0]
[1780065839282,53.95,72479.38,0.0,-1.0,0.0,0.0]
[1780065841297,53.95,72476.93,0.0,-1.0,0.0,0.0]
[1780065842107,53.95,72476.93,0.0,-1.0,0.0,0.0]
[1780065842304,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065842825,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065843335,53.95,72465.81,0.0,-1.0,0.0,0.0]
[1780065844338,53.95,72479.41,0.0,-1.0,0.0,0.0]
[1780065845348,53.95,72488.8,0.0,-1.0,0.0,0.0]
[1780065846355,53.95,72490.52,0.0,-1.0,0.0,0.0]
[1780065847362,53.95,72482.48,0.0,-1.0,0.0,0.0]
[1780065848368,53.95,72475.45,0.0,-1.0,0.0,0.0]
[1780065849376,53.95,72481.55,0.0,-1.0,0.0,0.0]
[1780065850383,53.95,72482.13,0.0,-1.0,0.0,0.0]
[1780065851392,53.95,72490.62,0.0,-1.0,0.0,0.0]
[1780065852397,53.95,72507.57,0.0,-1.0,0.0,0.0]
[1780065853404,53.95,72516.1,0.0,-1.0,0.0,0.0]
[1780065854411,53.95,72512.41,0.0,-1.0,0.0,0.0]
[1780065855418,53.95,72510.73,0.0,-1.0,0.0,0.0]
[1780065856425,53.95,72503.07,0.0,-1.0,0.0,0.0]
[1780065857432,53.95,72498.04,0.0,-1.0,0.0,0.0]
[1780065858439,53.95,72500.29,0.0,-1.0,0.0,0.0]
[1780065859445,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780065860456,53.95,72537.67,0.0,-1.0,0.0,0.0]
[1780065861825,53.95,72537.67,0.0,-1.0,0.0,0.0]
[1780065861872,53.95,72556.81,0.0,-1.0,0.0,0.0]
[1780065862473,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863775,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863885,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863921,53.95,72556.74,0.0,-1.0,0.0,0.0]
[1780065865970,53.95,72557.03,0.0,-1.0,0.0,0.0]
[1780065866150,53.95,72557.03,0.0,-1.0,0.0,0.0]
[1780065866251,53.95,72556.17,0.0,-1.0,0.0,0.0]
[1780065867508,53.95,72555.05,0.0,-1.0,0.0,0.0]
[1780065868515,53.95,72554.16,0.0,-1.0,0.0,0.0]
[1780065870534,53.95,72558.89,0.0,-1.0,0.0,0.0]
[1780065871541,53.95,72560.79,0.0,-1.0,0.0,0.0]
[1780065872548,53.95,72563.09,0.0,-1.0,0.0,0.0]
[1780065873555,53.95,72560.98,0.0,-1.0,0.0,0.0]
[1780065874562,53.95,72560.46,0.0,-1.0,0.0,0.0]
[1780065875569,53.95,72554.62,0.0,-1.0,0.0,0.0]
[1780065876576,53.95,72549.21,0.0,-1.0,0.0,0.0]
[1780065878201,53.95,72547.26,0.0,-1.0,0.0,0.0]
[1780065878590,53.95,72544.33,0.0,-1.0,0.0,0.0]
[1780065879620,53.95,72542.87,0.0,-1.0,0.0,0.0]
[1780065880619,53.95,72534.12,0.0,-1.0,0.0,0.0]
[1780065881628,53.95,72529.41,0.0,-1.0,0.0,0.0]
[1780065882635,53.95,72534.68,0.0,-1.0,0.0,0.0]
[1780065883642,53.95,72537.48,0.0,-1.0,0.0,0.0]
[1780065885655,53.95,72536.82,0.0,-1.0,0.0,0.0]
[1780065887670,53.95,72525.24,0.0,-1.0,0.0,0.0]
[1780065888677,53.95,72521.59,0.0,-1.0,0.0,0.0]
[1780065889684,53.95,72520.93,0.0,-1.0,0.0,0.0]
[1780065890691,53.95,72525.19,0.0,-1.0,0.0,0.0]
[1780065892705,53.95,72529.48,0.0,-1.0,0.0,0.0]
[1780065893712,53.95,72533.26,0.0,-1.0,0.0,0.0]
[1780065894722,53.95,72535.99,0.0,-1.0,0.0,0.0]
[1780065896381,53.95,72538.47,0.0,-1.0,0.0,0.0]
[1780065897740,53.95,72536.78,0.0,-1.0,0.0,0.0]
[1780065898747,53.95,72536.29,0.0,-1.0,0.0,0.0]
[1780065899754,53.95,72537.28,0.0,-1.0,0.0,0.0]
[1780065900765,53.95,72536.36,0.0,-1.0,0.0,0.0]
[1780065901777,53.95,72528.61,0.0,-1.0,0.0,0.0]
[1780065902781,53.95,72519.64,0.0,-1.0,0.0,0.0]
[1780065903787,53.95,72514.39,0.0,-1.0,0.0,0.0]
[1780065904794,53.95,72514.96,0.0,-1.0,0.0,0.0]
[1780065905802,53.95,72515.82,0.0,-1.0,0.0,0.0]
[1780065906809,53.95,72513.67,0.0,-1.0,0.0,0.0]
[1780065908823,53.95,72508.04,0.0,-1.0,0.0,0.0]
[1780065909830,53.95,72519.15,0.0,-1.0,0.0,0.0]
[1780065910837,53.95,72521.32,0.0,-1.0,0.0,0.0]
[1780065911844,53.95,72520.69,0.0,-1.0,0.0,0.0]
[1780065912665,53.95,72520.69,0.0,-1.0,0.0,0.0]
[1780065912851,53.95,72526.34,0.0,-1.0,0.0,0.0]
[1780065913858,53.95,72535.79,0.0,-1.0,0.0,0.0]
[1780065914865,53.95,72521.4,0.0,-1.0,0.0,0.0]
[1780065916225,53.95,72521.4,0.0,-1.0,0.0,0.0]
[1780065916252,53.95,72522.62,0.0,-1.0,0.0,0.0]
[1780065916880,53.95,72533.15,0.0,-1.0,0.0,0.0]
[1780065917886,53.95,72534.15,0.0,-1.0,0.0,0.0]
[1780065918893,53.95,72534.68,0.0,-1.0,0.0,0.0]
[1780065919906,53.95,72531.42,0.0,-1.0,0.0,0.0]
[1780065920910,53.95,72525.11,0.0,-1.0,0.0,0.0]
[1780065921941,53.95,72532.25,0.0,-1.0,0.0,0.0]
[1780065922944,53.95,72545.01,0.0,-1.0,0.0,0.0]
[1780065923955,53.95,72543.75,0.0,-1.0,0.0,0.0]
[1780065924959,53.95,72537.03,0.0,-1.0,0.0,0.0]
[1780065925966,53.95,72539.94,0.0,-1.0,0.0,0.0]
[1780065926974,53.95,72552.34,0.0,-1.0,0.0,0.0]
[1780065927981,53.95,72554.12,0.0,-1.0,0.0,0.0]
[1780065928988,53.95,72557.19,0.0,-1.0,0.0,0.0]
[1780065929995,53.95,72561.89,0.0,-1.0,0.0,0.0]
[1780065932015,53.95,72558.11,0.0,-1.0,0.0,0.0]
[1780065933017,53.95,72555.81,0.0,-1.0,0.0,0.0]
[1780065934024,53.95,72557.74,0.0,-1.0,0.0,0.0]
[1780065936039,53.95,72554.91,0.0,-1.0,0.0,0.0]
[1780065937046,53.95,72556.8,0.0,-1.0,0.0,0.0]
[1780065938053,53.95,72565.32,0.0,-1.0,0.0,0.0]
[1780065939060,53.95,72564.19,0.0,-1.0,0.0,0.0]
[1780065940067,53.95,72555.46,0.0,-1.0,0.0,0.0]
[1780065941076,53.95,72555.78,0.0,-1.0,0.0,0.0]
[1780065942086,53.95,72554.17,0.0,-1.0,0.0,0.0]
[1780065943096,53.95,72544.29,0.0,-1.0,0.0,0.0]
[1780065944108,53.95,72542.69,0.0,-1.0,0.0,0.0]
[1780065945115,53.95,72536.85,0.0,-1.0,0.0,0.0]
[1780065946122,53.95,72539.67,0.0,-1.0,0.0,0.0]
[1780065948136,53.95,72542.93,0.0,-1.0,0.0,0.0]
[1780065949143,53.95,72540.69,0.0,-1.0,0.0,0.0]
[1780065951158,53.95,72542.0,0.0,-1.0,0.0,0.0]
[1780065953171,53.95,72544.78,0.0,-1.0,0.0,0.0]
[1780065954178,53.95,72548.6,0.0,-1.0,0.0,0.0]
[1780065955185,53.95,72557.12,0.0,-1.0,0.0,0.0]
[1780065956192,53.95,72561.48,0.0,-1.0,0.0,0.0]
[1780065957199,53.95,72560.39,0.0,-1.0,0.0,0.0]
[1780065958206,53.95,72562.12,0.0,-1.0,0.0,0.0]
[1780065959213,53.95,72563.79,0.0,-1.0,0.0,0.0]
[1780065960220,53.95,72568.81,0.0,-1.0,0.0,0.0]
[1780065961227,53.95,72566.66,0.0,-1.0,0.0,0.0]
[1780065962234,53.95,72565.75,0.0,-1.0,0.0,0.0]
[1780065963241,53.95,72558.83,0.0,-1.0,0.0,0.0]
[1780065964247,53.95,72553.63,0.0,-1.0,0.0,0.0]
[1780065965255,53.95,72551.74,0.0,-1.0,0.0,0.0]
[1780065966262,53.95,72556.77,0.0,-1.0,0.0,0.0]
[1780065967269,53.95,72562.99,0.0,-1.0,0.0,0.0]
[1780065968276,53.95,72561.45,0.0,-1.0,0.0,0.0]
[1780065970290,53.95,72562.18,0.0,-1.0,0.0,0.0]
[1780065971297,53.95,72568.96,0.0,-1.0,0.0,0.0]
[1780065972304,53.95,72574.08,0.0,-1.0,0.0,0.0]
[1780065973311,53.95,72576.77,0.0,-1.0,0.0,0.0]
[1780065974318,53.95,72578.68,0.0,-1.0,0.0,0.0]
[1780065975328,53.95,72569.71,0.0,-1.0,0.0,0.0]
[1780065976335,53.95,72564.11,0.0,-1.0,0.0,0.0]
[1780065978350,53.95,72565.34,0.0,-1.0,0.0,0.0]
[1780065978580,53.95,72565.34,0.0,-1.0,0.0,0.0]
[1780065979357,53.95,72568.34,0.0,-1.0,0.0,0.0]
[1780065980364,53.95,72565.36,0.0,-1.0,0.0,0.0]
[1780065981371,53.95,72564.77,0.0,-1.0,0.0,0.0]
[1780065982378,53.95,72563.66,0.0,-1.0,0.0,0.0]
[1780065984392,53.95,72564.75,0.0,-1.0,0.0,0.0]
[1780065985399,53.95,72564.2,0.0,-1.0,0.0,0.0]
[1780065987413,53.95,72563.26,0.0,-1.0,0.0,0.0]
[1780065988420,53.95,72564.28,0.0,-1.0,0.0,0.0]
[1780065989427,53.95,72577.72,0.0,-1.0,0.0,0.0]
[1780065990434,53.95,72584.69,0.0,-1.0,0.0,0.0]
[1780065991440,53.95,72574.91,0.0,-1.0,0.0,0.0]
[1780065992448,53.95,72569.66,0.0,-1.0,0.0,0.0]
[1780065993455,53.95,72565.69,0.0,-1.0,0.0,0.0]
[1780065994462,53.95,72569.87,0.0,-1.0,0.0,0.0]
[1780065995469,53.95,72576.56,0.0,-1.0,0.0,0.0]
[1780065996476,53.95,72580.27,0.0,-1.0,0.0,0.0]
[1780065999503,53.95,72582.97,0.0,-1.0,0.0,0.0]
[1780066000510,53.95,72586.3,0.0,-1.0,0.0,0.0]
[1780066001517,53.95,72585.19,0.0,-1.0,0.0,0.0]
[1780066003534,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780066004541,53.95,72585.34,0.0,-1.0,0.0,0.0]
[1780066005549,53.95,72576.53,0.0,-1.0,0.0,0.0]
[1780066006556,53.95,72571.19,0.0,-1.0,0.0,0.0]
[1780066007563,53.95,72564.4,0.0,-1.0,0.0,0.0]
[1780066008570,53.95,72566.27,0.0,-1.0,0.0,0.0]
[1780066011590,53.95,72565.19,0.0,-1.0,0.0,0.0]
[1780066016626,53.95,72564.74,0.0,-1.0,0.0,0.0]
[1780066018640,53.95,72567.82,0.0,-1.0,0.0,0.0]
[1780066020655,53.95,72573.74,0.0,-1.0,0.0,0.0]
[1780066021662,53.95,72578.6,0.0,-1.0,0.0,0.0]
[1780066022668,53.95,72584.41,0.0,-1.0,0.0,0.0]
[1780066023691,53.95,72586.18,0.0,-1.0,0.0,0.0]
[1780066025160,53.95,72586.18,0.0,-1.0,0.0,0.0]
[1780066025215,53.95,72586.91,0.0,-1.0,0.0,0.0]
[1780066025870,53.95,72586.91,0.0,-1.0,0.0,0.0]
[1780066025875,53.95,72593.56,0.0,-1.0,0.0,0.0]
[1780066026713,53.95,72597.3,0.0,-1.0,0.0,0.0]
[1780066027720,53.95,72600.57,0.0,-1.0,0.0,0.0]
[1780066029734,53.95,72601.36,0.0,-1.0,0.0,0.0]
[1780066030741,53.95,72605.23,0.0,-1.0,0.0,0.0]
[1780066031748,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780066032755,53.95,72600.72,0.0,-1.0,0.0,0.0]
[1780066035776,53.95,72603.15,0.0,-1.0,0.0,0.0]
[1780066036793,53.95,72606.37,0.0,-1.0,0.0,0.0]
[1780066037790,53.95,72612.66,0.0,-1.0,0.0,0.0]
[1780066038799,53.95,72614.37,0.0,-1.0,0.0,0.0]
[1780066039804,53.95,72618.06,0.0,-1.0,0.0,0.0]
[1780066041266,53.95,72618.06,0.0,-1.0,0.0,0.0]
[1780066041417,53.95,72618.06,0.0,-1.0,0.0,0.0]
[1780066041492,53.95,72620.37,0.0,-1.0,0.0,0.0]
[1780066041776,53.95,72620.37,0.0,-1.0,0.0,0.0]
[1780066042452,53.95,72620.37,0.0,-1.0,0.0,0.0]
[1780066042497,53.95,72625.98,0.0,-1.0,0.0,0.0]
[1780066043463,53.95,72625.98,0.0,-1.0,0.0,0.0]
[1780066043493,53.95,72630.5,0.0,-1.0,0.0,0.0]
[1780066043834,53.95,72636.24,0.0,-1.0,0.0,0.0]
[1780066044841,53.95,72643.41,0.0,-1.0,0.0,0.0]
[1780066045848,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047416,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047862,53.95,72642.02,0.0,-1.0,0.0,0.0]
[1780066048869,53.95,72642.95,0.0,-1.0,0.0,0.0]
[1780066050884,53.95,72635.44,0.0,-1.0,0.0,0.0]
[1780066051890,53.95,72626.45,0.0,-1.0,0.0,0.0]
[1780066052897,53.95,72625.51,0.0,-1.0,0.0,0.0]
[1780066053904,53.95,72623.55,0.0,-1.0,0.0,0.0]
[1780066055918,53.95,72624.34,0.0,-1.0,0.0,0.0]
[1780066056925,53.95,72622.73,0.0,-1.0,0.0,0.0]
[1780066058939,53.95,72621.93,0.0,-1.0,0.0,0.0]
[1780066059946,53.95,72624.43,0.0,-1.0,0.0,0.0]
[1780066060953,53.95,72627.8,0.0,-1.0,0.0,0.0]
[1780066061960,53.95,72639.56,0.0,-1.0,0.0,0.0]
[1780066062967,53.95,72651.28,0.0,-1.0,0.0,0.0]
[1780066063707,53.95,72651.28,0.0,-1.0,0.0,0.0]
[1780066063974,53.95,72655.88,0.0,-1.0,0.0,0.0]
[1780066065281,53.95,72655.88,0.0,-1.0,0.0,0.0]
[1780066065384,53.95,72653.02,0.0,-1.0,0.0,0.0]
[1780066065990,53.95,72649.05,0.0,-1.0,0.0,0.0]
[1780066068092,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068498,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068528,53.95,72647.82,0.0,-1.0,0.0,0.0]
[1780066069020,53.95,72650.57,0.0,-1.0,0.0,0.0]
[1780066070033,53.95,72652.3,0.0,-1.0,0.0,0.0]
[1780066072039,53.95,72652.04,0.0,-1.0,0.0,0.0]
[1780066072138,53.95,72649.17,0.0,-1.0,0.0,0.0]
[1780066073054,53.95,72648.27,0.0,-1.0,0.0,0.0]
[1780066074141,53.95,72649.43,0.0,-1.0,0.0,0.0]
[1780066075068,53.95,72647.81,0.0,-1.0,0.0,0.0]
[1780066076076,53.95,72651.43,0.0,-1.0,0.0,0.0]
[1780066080103,53.95,72652.58,0.0,-1.0,0.0,0.0]
[1780066081110,53.95,72652.03,0.0,-1.0,0.0,0.0]
[1780066082126,53.95,72647.53,0.0,-1.0,0.0,0.0]
[1780066083129,53.95,72637.06,0.0,-1.0,0.0,0.0]
[1780066084136,53.95,72631.62,0.0,-1.0,0.0,0.0]
[1780066085143,53.95,72631.44,0.0,-1.0,0.0,0.0]
[1780066089175,53.95,72634.89,0.0,-1.0,0.0,0.0]
[1780066090182,53.95,72649.83,0.0,-1.0,0.0,0.0]
[1780066091187,53.95,72655.55,0.0,-1.0,0.0,0.0]
[1780066093201,53.95,72654.93,0.0,-1.0,0.0,0.0]
[1780066094823,53.95,72654.96,0.0,-1.0,0.0,0.0]
[1780066095215,53.95,72655.81,0.0,-1.0,0.0,0.0]
[1780066096222,53.95,72656.42,0.0,-1.0,0.0,0.0]
[1780066097229,53.95,72654.26,0.0,-1.0,0.0,0.0]
[1780066099243,53.95,72653.64,0.0,-1.0,0.0,0.0]
[1780066101257,53.95,72654.86,0.0,-1.0,0.0,0.0]
[1780066103177,53.95,72654.36,0.0,-1.0,0.0,0.0]
[1780066103271,53.95,72648.4,0.0,-1.0,0.0,0.0]
[1780066104278,53.95,72642.54,0.0,-1.0,0.0,0.0]
[1780066105285,53.95,72641.35,0.0,-1.0,0.0,0.0]
[1780066106292,53.95,72640.49,0.0,-1.0,0.0,0.0]
[1780066108306,53.95,72641.03,0.0,-1.0,0.0,0.0]
[1780066109312,53.95,72643.52,0.0,-1.0,0.0,0.0]
[1780066110320,53.95,72644.29,0.0,-1.0,0.0,0.0]
[1780066111328,53.95,72645.08,0.0,-1.0,0.0,0.0]
[1780066112334,53.95,72646.91,0.0,-1.0,0.0,0.0]
[1780066113341,53.95,72648.45,0.0,-1.0,0.0,0.0]
[1780066115640,53.95,72652.01,0.0,-1.0,0.0,0.0]
[1780066116362,53.95,72652.86,0.0,-1.0,0.0,0.0]
[1780066119383,53.95,72647.9,0.0,-1.0,0.0,0.0]
[1780066120390,53.95,72646.9,0.0,-1.0,0.0,0.0]
[1780066123411,53.95,72649.28,0.0,-1.0,0.0,0.0]
[1780066124718,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066125280,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066125441,53.95,72665.15,0.0,-1.0,0.0,0.0]
[1780066126441,53.95,72674.75,0.0,-1.0,0.0,0.0]
[1780066127449,53.95,72686.51,0.0,-1.0,0.0,0.0]
[1780066128455,53.95,72681.04,0.0,-1.0,0.0,0.0]
[1780066129462,53.95,72677.26,0.0,-1.0,0.0,0.0]
[1780066130469,53.95,72678.62,0.0,-1.0,0.0,0.0]
[1780066131476,53.95,72681.54,0.0,-1.0,0.0,0.0]
[1780066132482,53.95,72686.72,0.0,-1.0,0.0,0.0]
[1780066133490,53.95,72688.4,0.0,-1.0,0.0,0.0]
[1780066135506,53.95,72689.28,0.0,-1.0,0.0,0.0]
[1780066136511,53.95,72686.91,0.0,-1.0,0.0,0.0]
[1780066138525,53.95,72688.22,0.0,-1.0,0.0,0.0]
[1780066140539,53.95,72687.22,0.0,-1.0,0.0,0.0]
[1780066141546,53.95,72688.24,0.0,-1.0,0.0,0.0]
[1780066142553,53.95,72687.28,0.0,-1.0,0.0,0.0]
[1780066143560,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780066144567,53.95,72677.69,0.0,-1.0,0.0,0.0]
[1780066145574,53.95,72674.62,0.0,-1.0,0.0,0.0]
[1780066146580,53.95,72672.39,0.0,-1.0,0.0,0.0]
[1780066147588,53.95,72669.75,0.0,-1.0,0.0,0.0]
[1780066149602,53.95,72664.28,0.0,-1.0,0.0,0.0]
[1780066150609,53.95,72665.24,0.0,-1.0,0.0,0.0]
[1780066151616,53.95,72667.56,0.0,-1.0,0.0,0.0]
[1780066152623,53.95,72665.67,0.0,-1.0,0.0,0.0]
[1780066155644,53.95,72667.02,0.0,-1.0,0.0,0.0]
[1780066157657,53.95,72660.65,0.0,-1.0,0.0,0.0]
[1780066158665,53.95,72662.31,0.0,-1.0,0.0,0.0]
[1780066159672,53.95,72670.19,0.0,-1.0,0.0,0.0]
[1780066160679,53.95,72674.5,0.0,-1.0,0.0,0.0]
[1780066161686,53.95,72677.63,0.0,-1.0,0.0,0.0]
[1780066163700,53.95,72678.54,0.0,-1.0,0.0,0.0]
[1780066167728,53.95,72675.58,0.0,-1.0,0.0,0.0]
[1780066168735,53.95,72672.14,0.0,-1.0,0.0,0.0]
[1780066170749,53.95,72672.96,0.0,-1.0,0.0,0.0]
[1780066171756,53.95,72673.97,0.0,-1.0,0.0,0.0]
[1780066175784,53.95,72675.55,0.0,-1.0,0.0,0.0]
[1780066180820,53.95,72675.58,0.0,-1.0,0.0,0.0]
[1780066182834,53.95,72679.33,0.0,-1.0,0.0,0.0]
[1780066183841,53.95,72683.79,0.0,-1.0,0.0,0.0]
[1780066185855,53.95,72685.55,0.0,-1.0,0.0,0.0]
[1780066189886,53.95,72684.47,0.0,-1.0,0.0,0.0]
[1780066190906,53.95,72681.58,0.0,-1.0,0.0,0.0]
[1780066191913,53.95,72680.02,0.0,-1.0,0.0,0.0]
[1780066192918,53.95,72678.58,0.0,-1.0,0.0,0.0]
[1780066193925,53.95,72673.67,0.0,-1.0,0.0,0.0]
[1780066194932,53.95,72662.45,0.0,-1.0,0.0,0.0]
[1780066195940,53.95,72650.79,0.0,-1.0,0.0,0.0]
[1780066196946,53.95,72648.42,0.0,-1.0,0.0,0.0]
[1780066198966,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780066199973,53.95,72637.48,0.0,-1.0,0.0,0.0]
[1780066200980,53.95,72637.85,0.0,-1.0,0.0,0.0]
[1780066201987,53.95,72639.89,0.0,-1.0,0.0,0.0]
[1780066202994,53.95,72644.31,0.0,-1.0,0.0,0.0]
[1780066204002,53.95,72648.72,0.0,-1.0,0.0,0.0]
[1780066205008,53.95,72651.44,0.0,-1.0,0.0,0.0]
[1780066206015,53.95,72664.41,0.0,-1.0,0.0,0.0]
[1780066207022,53.95,72666.95,0.0,-1.0,0.0,0.0]
[1780066212057,53.95,72669.12,0.0,-1.0,0.0,0.0]
[1780066213064,53.95,72668.19,0.0,-1.0,0.0,0.0]
[1780066215095,53.95,72668.7,0.0,-1.0,0.0,0.0]
[1780066215192,53.95,72668.7,0.0,-1.0,0.0,0.0]
[1780066215288,53.95,72669.99,0.0,-1.0,0.0,0.0]
[1780066216085,53.95,72676.33,0.0,-1.0,0.0,0.0]
[1780066217092,53.95,72676.92,0.0,-1.0,0.0,0.0]
[1780066218099,53.95,72678.24,0.0,-1.0,0.0,0.0]
[1780066219105,53.95,72679.7,0.0,-1.0,0.0,0.0]
[1780066220113,53.95,72684.72,0.0,-1.0,0.0,0.0]
[1780066221120,53.95,72688.56,0.0,-1.0,0.0,0.0]
[1780066223712,53.95,72688.04,0.0,-1.0,0.0,0.0]
[1780066223793,53.95,72689.45,0.0,-1.0,0.0,0.0]
[1780066224109,53.95,72689.45,0.0,-1.0,0.0,0.0]
[1780066224146,53.95,72699.14,0.0,-1.0,0.0,0.0]
[1780066225153,53.95,72712.83,0.0,-1.0,0.0,0.0]
[1780066226160,53.95,72716.79,0.0,-1.0,0.0,0.0]
[1780066227167,53.95,72717.52,0.0,-1.0,0.0,0.0]
[1780066229682,53.95,72717.88,0.0,-1.0,0.0,0.0]
[1780066229708,53.95,72719.04,0.0,-1.0,0.0,0.0]
[1780066230194,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231149,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231324,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231357,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231423,53.95,72727.77,0.0,-1.0,0.0,0.0]
[1780066232208,53.95,72736.67,0.0,-1.0,0.0,0.0]
[1780066233725,53.95,72736.67,0.0,-1.0,0.0,0.0]
[1780066233811,53.95,72737.61,0.0,-1.0,0.0,0.0]
[1780066233905,53.95,72737.61,0.0,-1.0,0.0,0.0]
[1780066234222,53.95,72736.26,0.0,-1.0,0.0,0.0]
[1780066235229,53.95,72739.76,0.0,-1.0,0.0,0.0]
[1780066236236,53.95,72741.39,0.0,-1.0,0.0,0.0]
[1780066238251,53.95,72742.19,0.0,-1.0,0.0,0.0]
[1780066239257,53.95,72742.82,0.0,-1.0,0.0,0.0]
[1780066243285,53.95,72741.04,0.0,-1.0,0.0,0.0]
[1780066245299,53.95,72741.59,0.0,-1.0,0.0,0.0]
[1780066247323,53.95,72727.59,0.0,-1.0,0.0,0.0]
[1780066248549,53.95,72716.63,0.0,-1.0,0.0,0.0]
[1780066249334,53.95,72717.73,0.0,-1.0,0.0,0.0]
[1780066250341,53.95,72716.58,0.0,-1.0,0.0,0.0]
[1780066253365,53.95,72720.76,0.0,-1.0,0.0,0.0]
[1780066254370,53.95,72734.49,0.0,-1.0,0.0,0.0]
[1780066255377,53.95,72739.04,0.0,-1.0,0.0,0.0]
[1780066256384,53.95,72740.14,0.0,-1.0,0.0,0.0]
[1780066257391,53.95,72742.99,0.0,-1.0,0.0,0.0]
[1780066258398,53.95,72745.38,0.0,-1.0,0.0,0.0]
[1780066259405,53.95,72747.51,0.0,-1.0,0.0,0.0]
[1780066260412,53.95,72748.64,0.0,-1.0,0.0,0.0]
[1780066262426,53.95,72749.24,0.0,-1.0,0.0,0.0]
[1780066263433,53.95,72748.5,0.0,-1.0,0.0,0.0]
[1780066264440,53.95,72749.08,0.0,-1.0,0.0,0.0]
[1780066265448,53.95,72750.7,0.0,-1.0,0.0,0.0]
[1780066266456,53.95,72749.05,0.0,-1.0,0.0,0.0]
[1780066267463,53.95,72747.04,0.0,-1.0,0.0,0.0]
[1780066268470,53.95,72746.46,0.0,-1.0,0.0,0.0]
[1780066269477,53.95,72745.87,0.0,-1.0,0.0,0.0]
[1780066271494,53.95,72737.84,0.0,-1.0,0.0,0.0]
[1780066272501,53.95,72729.37,0.0,-1.0,0.0,0.0]
[1780066273508,53.95,72728.42,0.0,-1.0,0.0,0.0]
[1780066274515,53.95,72725.82,0.0,-1.0,0.0,0.0]
[1780066276529,53.95,72717.9,0.0,-1.0,0.0,0.0]
[1780066277536,53.95,72710.8,0.0,-1.0,0.0,0.0]
[1780066278543,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780066281563,53.95,72706.64,0.0,-1.0,0.0,0.0]
[1780066282571,53.95,72707.79,0.0,-1.0,0.0,0.0]
[1780066284585,53.95,72717.36,0.0,-1.0,0.0,0.0]
[1780066285609,53.95,72785.73,0.0,-1.0,0.0,0.0]
[1780066286612,53.95,72859.61,0.0,-1.0,0.0,0.0]
[1780066287233,53.95,72859.61,0.0,-1.0,0.0,0.0]
[1780066287640,53.95,72924.18,0.0,-1.0,0.0,1e-05]
[1780066288488,53.95,72924.18,0.0,-1.0,0.0,1e-05]
[1780066288641,53.95,72954.85,0.0,-1.0,0.0,1e-05]
[1780066289648,53.95,72965.22,0.0,-1.0,0.0,1e-05]
[1780066290656,53.95,72962.74,0.0,-1.0,0.0,1e-05]
[1780066291666,53.95,72938.27,0.0,-1.0,0.0,1e-05]
[1780066292635,53.95,72938.27,0.0,-1.0,0.0,1e-05]
[1780066292674,53.95,72912.45,0.0,-1.0,0.0,1e-05]
[1780066293347,53.95,72912.45,0.0,-1.0,0.0,1e-05]
[1780066293681,53.95,72904.88,0.0,-1.0,0.0,1e-05]
[1780066294690,53.95,72898.41,0.0,-1.0,0.0,1e-05]
[1780066295697,53.95,72892.64,0.0,-1.0,0.0,1e-05]
[1780066296629,53.95,72892.64,0.0,-1.0,0.0,1e-05]
[1780066296709,53.95,72888.97,0.0,-1.0,0.0,1e-05]
[1780066297492,53.95,72888.97,0.0,-1.0,0.0,1e-05]
[1780066297714,53.95,72874.17,0.0,-1.0,0.0,0.0]
[1780066299731,53.95,72865.22,0.0,-1.0,0.0,0.0]
[1780066300914,53.95,72865.22,0.0,-1.0,0.0,0.0]
[1780066300738,53.95,72847.7,0.0,-1.0,0.0,0.0]
[1780066301352,53.95,72847.7,0.0,-1.0,0.0,0.0]
[1780066301745,53.95,72839.2,0.0,-1.0,0.0,0.0]
[1780066302753,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780066304920,53.95,72824.38,0.0,-1.0,0.0,0.0]
[1780066304793,53.95,72823.92,0.0,-1.0,0.0,0.0]
[1780066305811,53.95,72823.92,0.0,-1.0,0.0,0.0]
[1780066305875,53.95,72823.35,0.0,-1.0,0.0,0.0]
[1780066306805,53.95,72829.73,0.0,-1.0,0.0,0.0]
[1780066307814,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308565,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308975,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066309319,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308978,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066310011,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066309836,53.95,72860.63,0.0,-1.0,0.0,0.0]
[1780066310843,53.95,72867.71,0.0,-1.0,0.0,0.0]
[1780066311689,53.95,72867.71,0.0,-1.0,0.0,0.0]
[1780066311886,53.95,72892.75,0.0,-1.0,0.0,1e-05]
[1780066312866,53.95,72921.19,0.0,-1.0,0.0,1e-05]
[1780066313878,53.95,72934.25,0.0,-1.0,0.0,1e-05]
[1780066314896,53.95,72944.96,0.0,-1.0,0.0,1e-05]
[1780066315159,53.95,72944.96,0.0,-1.0,0.0,1e-05]
[1780066315902,53.95,72931.98,0.0,-1.0,0.0,1e-05]
[1780066316909,53.95,72922.22,0.0,-1.0,0.0,1e-05]
[1780066317916,53.95,72918.01,0.0,-1.0,0.0,1e-05]
[1780066319938,53.95,72922.73,0.0,-1.0,0.0,1e-05]
[1780066320964,53.95,72926.89,0.0,-1.0,0.0,1e-05]
[1780066322982,53.95,72923.24,0.0,-1.0,0.0,1e-05]
[1780066323994,53.95,72906.94,0.0,-1.0,0.0,1e-05]
[1780066324996,53.95,72901.35,0.0,-1.0,0.0,1e-05]
[1780066326004,53.95,72892.39,0.0,-1.0,0.0,1e-05]
[1780066327010,53.95,72881.88,0.0,-1.0,0.0,0.0]
[1780066328035,53.95,72878.62,0.0,-1.0,0.0,0.0]
[1780066329037,53.95,72871.39,0.0,-1.0,0.0,0.0]
[1780066330035,53.95,72876.06,0.0,-1.0,0.0,0.0]
[1780066331256,53.95,72880.2,0.0,-1.0,0.0,0.0]
[1780066332051,53.95,72887.33,0.0,-1.0,0.0,0.0]
[1780066334063,53.95,72886.75,0.0,-1.0,0.0,0.0]
[1780066335070,53.95,72883.03,0.0,-1.0,0.0,0.0]
[1780066336081,53.95,72880.92,0.0,-1.0,0.0,0.0]
[1780066338609,53.95,72881.22,0.0,-1.0,0.0,0.0]
[1780066338617,53.95,72900.06,0.0,-1.0,0.0,1e-05]
[1780066339102,53.95,72928.38,0.0,-1.0,0.0,1e-05]
[1780066340124,53.95,72935.96,0.0,-1.0,0.0,1e-05]
[1780066341916,53.95,72935.96,0.0,-1.0,0.0,1e-05]
[1780066342010,53.95,72927.61,0.0,-1.0,0.0,1e-05]
[1780066342143,53.95,72911.5,0.0,-1.0,0.0,1e-05]
[1780066343149,53.95,72907.38,0.0,-1.0,0.0,1e-05]
[1780066344163,53.95,72919.69,0.0,-1.0,0.0,1e-05]
[1780066345165,53.95,72934.45,0.0,-1.0,0.0,1e-05]
[1780066346568,53.95,72934.45,0.0,-1.0,0.0,1e-05]
[1780066346636,53.95,72938.64,0.0,-1.0,0.0,1e-05]
[1780066347180,53.95,72964.33,0.0,-1.0,0.0,1e-05]
[1780066348194,53.95,72982.93,0.0,-1.0,0.0,1e-05]
[1780066349201,53.95,72987.82,0.0,-1.0,0.0,1e-05]
[1780066350242,53.95,72987.82,0.0,-1.0,0.0,1e-05]
[1780066350298,53.95,72976.73,0.0,-1.0,0.0,1e-05]
[1780066351215,53.95,72954.1,0.0,-1.0,0.0,1e-05]
[1780066352222,53.95,72951.47,0.0,-1.0,0.0,1e-05]
[1780066353229,53.95,72949.9,0.0,-1.0,0.0,1e-05]
[1780066354236,53.95,72943.83,0.0,-1.0,0.0,1e-05]
[1780066355243,53.95,72944.38,0.0,-1.0,0.0,1e-05]
[1780066357257,53.95,72932.3,0.0,-1.0,0.0,1e-05]
[1780066358265,53.95,72918.75,0.0,-1.0,0.0,1e-05]
[1780066359271,53.95,72909.39,0.0,-1.0,0.0,1e-05]
[1780066360278,53.95,72911.72,0.0,-1.0,0.0,1e-05]
[1780066361285,53.95,72915.28,0.0,-1.0,0.0,1e-05]
[1780066362292,53.95,72924.75,0.0,-1.0,0.0,1e-05]
[1780066363299,53.95,72931.28,0.0,-1.0,0.0,1e-05]
[1780066364310,53.95,72933.51,0.0,-1.0,0.0,1e-05]
[1780066365316,53.95,72931.79,0.0,-1.0,0.0,1e-05]
[1780066366323,53.95,72927.29,0.0,-1.0,0.0,1e-05]
[1780066367330,53.95,72923.18,0.0,-1.0,0.0,1e-05]
[1780066368337,53.95,72920.7,0.0,-1.0,0.0,1e-05]
[1780066369344,53.95,72924.59,0.0,-1.0,0.0,1e-05]
[1780066371358,53.95,72934.49,0.0,-1.0,0.0,1e-05]
[1780066372366,53.95,72943.39,0.0,-1.0,0.0,1e-05]
[1780066373372,53.95,72945.6,0.0,-1.0,0.0,1e-05]
[1780066374380,53.95,72949.01,0.0,-1.0,0.0,1e-05]
[1780066375387,53.95,72955.03,0.0,-1.0,0.0,1e-05]
[1780066376898,53.95,72958.44,0.0,-1.0,0.0,1e-05]
[1780066377402,53.95,72961.65,0.0,-1.0,0.0,1e-05]
[1780066378409,53.95,72955.44,0.0,-1.0,0.0,1e-05]
[1780066379416,53.95,72950.91,0.0,-1.0,0.0,1e-05]
[1780066380435,53.95,72952.77,0.0,-1.0,0.0,1e-05]
[1780066381440,53.95,72957.25,0.0,-1.0,0.0,1e-05]
[1780066382447,53.95,72970.29,0.0,-1.0,0.0,1e-05]
[1780066383454,53.95,72977.06,0.0,-1.0,0.0,1e-05]
[1780066384461,53.95,72979.08,0.0,-1.0,0.0,1e-05]
[1780066385469,53.95,72998.78,0.0,-1.0,0.0,1e-05]
[1780066386475,53.95,73006.62,0.0,-1.0,0.0,1e-05]
[1780066388120,53.95,73006.62,0.0,-1.0,0.0,1e-05]
[1780066387485,53.95,72992.78,0.0,-1.0,0.0,1e-05]
[1780066388492,53.95,72968.34,0.0,-1.0,0.0,1e-05]
[1780066389499,53.95,72963.19,0.0,-1.0,0.0,1e-05]
[1780066390506,53.95,72961.67,0.0,-1.0,0.0,1e-05]
[1780066391914,53.95,72961.67,0.0,-1.0,0.0,1e-05]
[1780066391961,53.95,72968.87,0.0,-1.0,0.0,1e-05]
[1780066392523,53.95,72983.02,0.0,-1.0,0.0,1e-05]
[1780066393530,53.95,72980.52,0.0,-1.0,0.0,1e-05]
[1780066394537,53.95,72973.62,0.0,-1.0,0.0,1e-05]
[1780066395544,53.95,72973.76,0.0,-1.0,0.0,1e-05]
[1780066396550,53.95,72975.43,0.0,-1.0,0.0,1e-05]
[1780066398565,53.95,72971.05,0.0,-1.0,0.0,1e-05]
[1780066399572,53.95,72976.56,0.0,-1.0,0.0,1e-05]
[1780066400579,53.95,72982.98,0.0,-1.0,0.0,1e-05]
[1780066401586,53.95,72981.24,0.0,-1.0,0.0,1e-05]
[1780066402593,53.95,72991.77,0.0,-1.0,0.0,1e-05]
[1780066403600,53.95,72999.56,0.0,-1.0,0.0,1e-05]
[1780066404607,53.95,73002.04,0.0,-1.0,0.0,1e-05]
[1780066405614,53.95,73000.66,0.0,-1.0,0.0,1e-05]
[1780066407629,53.95,72998.9,0.0,-1.0,0.0,1e-05]
[1780066408636,53.95,72988.88,0.0,-1.0,0.0,1e-05]
[1780066409644,53.95,72988.07,0.0,-1.0,0.0,1e-05]
[1780066410650,53.95,72983.9,0.0,-1.0,0.0,1e-05]
[1780066413671,53.95,72974.41,0.0,-1.0,0.0,1e-05]
[1780066414678,53.95,72973.85,0.0,-1.0,0.0,1e-05]
[1780066415685,53.95,72972.08,0.0,-1.0,0.0,1e-05]
[1780066417699,53.95,72977.8,0.0,-1.0,0.0,1e-05]
[1780066418706,53.95,72987.45,0.0,-1.0,0.0,1e-05]
[1780066419713,53.95,72992.52,0.0,-1.0,0.0,1e-05]
[1780066422733,53.95,72989.12,0.0,-1.0,0.0,1e-05]
[1780066425755,53.95,72987.41,0.0,-1.0,0.0,1e-05]
[1780066426762,53.95,72978.81,0.0,-1.0,0.0,1e-05]
[1780066427769,53.95,72974.8,0.0,-1.0,0.0,1e-05]
[1780066428776,53.95,72976.96,0.0,-1.0,0.0,1e-05]
[1780066429783,53.95,72973.66,0.0,-1.0,0.0,1e-05]
[1780066431797,53.95,72966.56,0.0,-1.0,0.0,1e-05]
[1780066432806,53.95,72963.8,0.0,-1.0,0.0,1e-05]
[1780066433814,53.95,72962.59,0.0,-1.0,0.0,1e-05]
[1780066434821,53.95,72948.05,0.0,-1.0,0.0,1e-05]
[1780066435828,53.95,72934.97,0.0,-1.0,0.0,1e-05]
[1780066436835,53.95,72930.56,0.0,-1.0,0.0,1e-05]
[1780066437842,53.95,72925.27,0.0,-1.0,0.0,1e-05]
[1780066438849,53.95,72923.53,0.0,-1.0,0.0,1e-05]
[1780066440863,53.95,72917.16,0.0,-1.0,0.0,1e-05]
[1780066441870,53.95,72908.9,0.0,-1.0,0.0,1e-05]
[1780066442877,53.95,72905.97,0.0,-1.0,0.0,1e-05]
[1780066443884,53.95,72902.33,0.0,-1.0,0.0,1e-05]
[1780066444891,53.95,72909.49,0.0,-1.0,0.0,1e-05]
[1780066445898,53.95,72911.94,0.0,-1.0,0.0,1e-05]
[1780066447917,53.95,72921.67,0.0,-1.0,0.0,1e-05]
[1780066448926,53.95,72927.07,0.0,-1.0,0.0,1e-05]
[1780066449933,53.95,72912.18,0.0,-1.0,0.0,1e-05]
[1780066450940,53.95,72904.58,0.0,-1.0,0.0,1e-05]
[1780066451947,53.95,72897.81,0.0,-1.0,0.0,1e-05]
[1780066452954,53.95,72893.86,0.0,-1.0,0.0,0.0]
[1780066453961,53.95,72890.97,0.0,-1.0,0.0,0.0]
[1780066454968,53.95,72885.52,0.0,-1.0,0.0,0.0]
[1780066455975,53.95,72880.74,0.0,-1.0,0.0,0.0]
[1780066456982,53.95,72878.01,0.0,-1.0,0.0,0.0]
[1780066457991,53.95,72882.27,0.0,-1.0,0.0,0.0]
[1780066458997,53.95,72879.54,0.0,-1.0,0.0,0.0]
[1780066464032,53.95,72882.26,0.0,-1.0,0.0,0.0]
[1780066469067,53.95,72879.11,0.0,-1.0,0.0,0.0]
[1780066470074,53.95,72876.1,0.0,-1.0,0.0,0.0]
[1780066471081,53.95,72875.6,0.0,-1.0,0.0,0.0]
[1780066472087,53.95,72873.85,0.0,-1.0,0.0,0.0]
[1780066475109,53.95,72870.4,0.0,-1.0,0.0,0.0]
[1780066476116,53.95,72860.08,0.0,-1.0,0.0,0.0]
[1780066477123,53.95,72860.2,0.0,-1.0,0.0,0.0]
[1780066479138,53.95,72858.35,0.0,-1.0,0.0,0.0]
[1780066480144,53.95,72855.55,0.0,-1.0,0.0,0.0]
[1780066482158,53.95,72854.14,0.0,-1.0,0.0,0.0]
[1780066483167,53.95,72847.79,0.0,-1.0,0.0,0.0]
[1780066484174,53.95,72838.21,0.0,-1.0,0.0,0.0]
[1780066485181,53.95,72833.16,0.0,-1.0,0.0,0.0]
[1780066486198,53.95,72821.28,0.0,-1.0,0.0,0.0]
[1780066487200,53.95,72812.08,0.0,-1.0,0.0,0.0]
[1780066488207,53.95,72816.18,0.0,-1.0,0.0,0.0]
[1780066489214,53.95,72819.64,0.0,-1.0,0.0,0.0]
[1780066491228,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780066492235,53.95,72808.39,0.0,-1.0,0.0,0.0]
[1780066494305,53.95,72811.73,0.0,-1.0,0.0,0.0]
[1780066495262,53.95,72815.25,0.0,-1.0,0.0,0.0]
[1780066497278,53.95,72816.9,0.0,-1.0,0.0,0.0]
[1780066498292,53.95,72819.21,0.0,-1.0,0.0,0.0]
[1780066499298,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780066500311,53.95,72822.48,0.0,-1.0,0.0,0.0]
[1780066502319,53.95,72824.02,0.0,-1.0,0.0,0.0]
[1780066506348,53.95,72820.28,0.0,-1.0,0.0,0.0]
[1780066507355,53.95,72821.65,0.0,-1.0,0.0,0.0]
[1780066508365,53.95,72812.88,0.0,-1.0,0.0,0.0]
[1780066509372,53.95,72805.29,0.0,-1.0,0.0,0.0]
[1780066510379,53.95,72809.26,0.0,-1.0,0.0,0.0]
[1780066511386,53.95,72811.8,0.0,-1.0,0.0,0.0]
[1780066512393,53.95,72809.63,0.0,-1.0,0.0,0.0]
[1780066513401,53.95,72807.98,0.0,-1.0,0.0,0.0]
[1780066514408,53.95,72809.78,0.0,-1.0,0.0,0.0]
[1780066516427,53.95,72812.94,0.0,-1.0,0.0,0.0]
[1780066517433,53.95,72818.68,0.0,-1.0,0.0,0.0]
[1780066518439,53.95,72820.5,0.0,-1.0,0.0,0.0]
[1780066519447,53.95,72821.39,0.0,-1.0,0.0,0.0]
[1780066521461,53.95,72819.29,0.0,-1.0,0.0,0.0]
[1780066523475,53.95,72828.19,0.0,-1.0,0.0,0.0]
[1780066524482,53.95,72837.65,0.0,-1.0,0.0,0.0]
[1780066525489,53.95,72845.38,0.0,-1.0,0.0,0.0]
[1780066526496,53.95,72850.35,0.0,-1.0,0.0,0.0]
[1780066527503,53.95,72855.74,0.0,-1.0,0.0,0.0]
[1780066528510,53.95,72857.22,0.0,-1.0,0.0,0.0]
[1780066529516,53.95,72854.14,0.0,-1.0,0.0,0.0]
[1780066532538,53.95,72848.02,0.0,-1.0,0.0,0.0]
[1780066533545,53.95,72846.83,0.0,-1.0,0.0,0.0]
[1780066537573,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780066538580,53.95,72851.02,0.0,-1.0,0.0,0.0]
[1780066543615,53.95,72846.62,0.0,-1.0,0.0,0.0]
[1780066544622,53.95,72843.17,0.0,-1.0,0.0,0.0]
[1780066545629,53.95,72844.43,0.0,-1.0,0.0,0.0]
[1780066546636,53.95,72846.94,0.0,-1.0,0.0,0.0]
[1780066547643,53.95,72850.17,0.0,-1.0,0.0,0.0]
[1780066548650,53.95,72855.03,0.0,-1.0,0.0,0.0]
[1780066549657,53.95,72859.69,0.0,-1.0,0.0,0.0]
[1780066550664,53.95,72861.77,0.0,-1.0,0.0,0.0]
[1780066552678,53.95,72857.87,0.0,-1.0,0.0,0.0]
[1780066553685,53.95,72855.94,0.0,-1.0,0.0,0.0]
[1780066555699,53.95,72859.27,0.0,-1.0,0.0,0.0]
[1780066556706,53.95,72862.22,0.0,-1.0,0.0,0.0]
[1780066557713,53.95,72866.61,0.0,-1.0,0.0,0.0]
[1780066559727,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066560734,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561375,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561441,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561470,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562166,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562222,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562228,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562320,53.95,72863.37,0.0,-1.0,0.0,0.0]
[1780066562470,53.95,72863.37,0.0,-1.0,0.0,0.0]
[1780066566972,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567030,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567221,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567321,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567871,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567970,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567978,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066568220,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066568790,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569798,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570702,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570720,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570790,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570970,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066571251,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066571000,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571804,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571815,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571970,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066572818,53.95,72851.84,0.0,-1.0,0.0,0.0]
[1780066573825,53.95,72854.62,0.0,-1.0,0.0,0.0]
[1780066574832,53.95,72875.15,0.0,-1.0,0.0,0.0]
[1780066575838,53.95,72876.18,0.0,-1.0,0.0,0.0]
[1780066577432,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066577523,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578032,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578092,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578139,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578239,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066578351,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066578482,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066580243,53.95,72875.84,0.0,-1.0,0.0,0.0]
[1780066580290,53.95,72876.35,0.0,-1.0,0.0,0.0]
[1780066581247,53.95,72876.35,0.0,-1.0,0.0,0.0]
[1780066581248,53.95,72885.22,0.0,-1.0,0.0,0.0]
[1780066581881,53.95,72889.83,0.0,-1.0,0.0,0.0]
[1780066582888,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584222,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584320,53.95,72880.52,0.0,-1.0,0.0,0.0]
[1780066584464,53.95,72880.52,0.0,-1.0,0.0,0.0]
[1780066584902,53.95,72878.99,0.0,-1.0,0.0,0.0]
[1780066585909,53.95,72890.33,0.0,-1.0,0.0,0.0]
[1780066586916,53.95,72898.58,0.0,-1.0,0.0,0.0]
[1780066588222,53.95,72898.58,0.0,-1.0,0.0,0.0]
[1780066588314,53.95,72902.44,0.0,-1.0,0.0,0.0]
[1780066588509,53.95,72902.44,0.0,-1.0,0.0,0.0]
[1780066588930,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066590222,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066590374,53.95,72906.7,0.0,-1.0,0.0,0.0]
[1780066591956,53.95,72908.25,0.0,-1.0,0.0,0.0]
[1780066592963,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594225,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594366,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594283,53.95,72911.48,0.0,-1.0,0.0,0.0]
[1780066594977,53.95,72914.16,0.0,-1.0,0.0,1e-05]
[1780066596220,53.95,72914.16,0.0,-1.0,0.0,1e-05]
[1780066596234,53.95,72914.71,0.0,-1.0,0.0,1e-05]
[1780066596416,53.95,72914.71,0.0,-1.0,0.0,1e-05]
[1780066598005,53.95,72908.41,0.0,-1.0,0.0,0.0]
[1780066599006,53.95,72904.69,0.0,-1.0,0.0,0.0]
[1780066600242,53.95,72904.69,0.0,-1.0,0.0,0.0]
[1780066600297,53.95,72910.94,0.0,-1.0,0.0,0.0]
[1780066600712,53.95,72910.94,0.0,-1.0,0.0,0.0]
[1780066601031,53.95,72927.33,0.0,-1.0,0.0,1e-05]
[1780066602030,53.95,72924.86,0.0,-1.0,0.0,1e-05]
[1780066603037,53.95,72918.0,0.0,-1.0,0.0,1e-05]
[1780066604222,53.95,72918.0,0.0,-1.0,0.0,1e-05]
[1780066604260,53.95,72914.98,0.0,-1.0,0.0,1e-05]
[1780066604508,53.95,72914.98,0.0,-1.0,0.0,1e-05]
[1780066605051,53.95,72917.49,0.0,-1.0,0.0,1e-05]
[1780066605861,53.95,72917.49,0.0,-1.0,0.0,1e-05]
[1780066605919,53.95,72917.49,0.0,-1.0,0.0,1e-05]
[1780066605969,53.95,72917.49,0.0,-1.0,0.0,1e-05]
[1780066606226,53.95,72917.49,0.0,-1.0,0.0,1e-05]
[1780066606343,53.95,72917.49,0.0,-1.0,0.0,1e-05]
[1780066606323,53.95,72918.07,0.0,-1.0,0.0,1e-05]
[1780066609081,53.95,72919.63,0.0,-1.0,0.0,1e-05]
[1780066610229,53.95,72919.63,0.0,-1.0,0.0,1e-05]
[1780066610311,53.95,72921.61,0.0,-1.0,0.0,1e-05]
[1780066610485,53.95,72921.61,0.0,-1.0,0.0,1e-05]
[1780066611095,53.95,72923.82,0.0,-1.0,0.0,1e-05]
[1780066612102,53.95,72936.27,0.0,-1.0,0.0,1e-05]
[1780066613110,53.95,72947.35,0.0,-1.0,0.0,1e-05]
[1780066614224,53.95,72947.35,0.0,-1.0,0.0,1e-05]
[1780066614278,53.95,72952.27,0.0,-1.0,0.0,1e-05]
[1780066614457,53.95,72952.27,0.0,-1.0,0.0,1e-05]
[1780066615124,53.95,72954.89,0.0,-1.0,0.0,1e-05]
[1780066618227,53.95,72954.51,0.0,-1.0,0.0,1e-05]
[1780066618285,53.95,72954.7,0.0,-1.0,0.0,1e-05]
[1780066618558,53.95,72954.7,0.0,-1.0,0.0,1e-05]
[1780066620227,53.95,72955.37,0.0,-1.0,0.0,1e-05]
[1780066620280,53.95,72955.37,0.0,-1.0,0.0,1e-05]
[1780066620288,53.95,72949.87,0.0,-1.0,0.0,1e-05]
[1780066621166,53.95,72950.85,0.0,-1.0,0.0,1e-05]
[1780066622175,53.95,72954.75,0.0,-1.0,0.0,1e-05]
[1780066623182,53.95,72956.05,0.0,-1.0,0.0,1e-05]
[1780066624223,53.95,72956.05,0.0,-1.0,0.0,1e-05]
[1780066624279,53.95,72956.05,0.0,-1.0,0.0,1e-05]
[1780066624309,53.95,72951.84,0.0,-1.0,0.0,1e-05]
[1780066625176,53.95,72951.84,0.0,-1.0,0.0,1e-05]
[1780066625219,53.95,72951.84,0.0,-1.0,0.0,1e-05]
[1780066625275,53.95,72951.84,0.0,-1.0,0.0,1e-05]
[1780066625277,53.95,72950.71,0.0,-1.0,0.0,1e-05]
[1780066625472,53.95,72950.71,0.0,-1.0,0.0,1e-05]
[1780066627212,53.95,72948.96,0.0,-1.0,0.0,1e-05]
[1780066628227,53.95,72948.96,0.0,-1.0,0.0,1e-05]
[1780066628353,53.95,72948.96,0.0,-1.0,0.0,1e-05]
[1780066628230,53.95,72953.46,0.0,-1.0,0.0,1e-05]
[1780066630255,53.95,72970.17,0.0,-1.0,0.0,1e-05]
[1780066631259,53.95,72986.99,0.0,-1.0,0.0,1e-05]
[1780066631502,53.95,72986.99,0.0,-1.0,0.0,1e-05]
[1780066632271,53.95,72989.49,0.0,-1.0,0.0,1e-05]
[1780066633272,53.95,73016.01,0.0,-1.0,0.0,1e-05]
[1780066633726,53.95,73016.01,0.0,-1.0,0.0,1e-05]
[1780066634277,53.95,73017.12,0.0,-1.0,0.0,1e-05]
[1780066634479,53.95,73017.12,0.0,-1.0,0.0,1e-05]
[1780066634816,53.95,73017.12,0.0,-1.0,0.0,1e-05]
[1780066635285,53.95,73015.86,0.0,-1.0,0.0,1e-05]
[1780066636292,53.95,73009.69,0.0,-1.0,0.0,1e-05]
[1780066637302,53.95,73040.7,0.0,-1.0,0.0,1e-05]
[1780066638367,53.95,73040.7,0.0,-1.0,0.0,1e-05]
[1780066638311,53.95,73067.1,0.0,-1.0,0.0,1e-05]
[1780066639318,53.95,73064.15,0.0,-1.0,0.0,1e-05]
[1780066639461,53.95,73064.15,0.0,-1.0,0.0,1e-05]
[1780066640325,53.95,73060.94,0.0,-1.0,0.0,1e-05]
[1780066641332,53.95,73051.17,0.0,-1.0,0.0,1e-05]
[1780066642438,53.95,73051.17,0.0,-1.0,0.0,1e-05]
[1780066642339,53.95,73034.7,0.0,-1.0,0.0,1e-05]
[1780066643346,53.95,73036.51,0.0,-1.0,0.0,1e-05]
[1780066644309,53.95,73036.51,0.0,-1.0,0.0,1e-05]
[1780066644353,53.95,73045.8,0.0,-1.0,0.0,1e-05]
[1780066645360,53.95,73043.66,0.0,-1.0,0.0,1e-05]
[1780066646056,53.95,73043.66,0.0,-1.0,0.0,1e-05]
[1780066646367,53.95,73045.19,0.0,-1.0,0.0,1e-05]
[1780066647025,53.95,73045.19,0.0,-1.0,0.0,1e-05]
[1780066648382,53.95,73043.54,0.0,-1.0,0.0,1e-05]
[1780066649389,53.95,73045.45,0.0,-1.0,0.0,1e-05]
[1780066651403,53.95,73046.56,0.0,-1.0,0.0,1e-05]
[1780066652410,53.95,73044.78,0.0,-1.0,0.0,1e-05]
[1780066653422,53.95,73042.78,0.0,-1.0,0.0,1e-05]
[1780066654427,53.95,73036.48,0.0,-1.0,0.0,1e-05]
[1780066655433,53.95,73031.29,0.0,-1.0,0.0,1e-05]
[1780066656441,53.95,73034.56,0.0,-1.0,0.0,1e-05]
[1780066657448,53.95,73039.16,0.0,-1.0,0.0,1e-05]
[1780066658455,53.95,73042.48,0.0,-1.0,0.0,1e-05]
[1780066659462,53.95,73040.58,0.0,-1.0,0.0,1e-05]
[1780066660469,53.95,73041.75,0.0,-1.0,0.0,1e-05]
[1780066662484,53.95,73043.19,0.0,-1.0,0.0,1e-05]
[1780066663491,53.95,73041.83,0.0,-1.0,0.0,1e-05]
[1780066666516,53.95,73038.78,0.0,-1.0,0.0,1e-05]
[1780066668529,53.95,73035.6,0.0,-1.0,0.0,1e-05]
[1780066669787,53.95,73035.6,0.0,-1.0,0.0,1e-05]
[1780066669849,53.95,73035.6,0.0,-1.0,0.0,1e-05]
[1780066669976,53.95,73035.6,0.0,-1.0,0.0,1e-05]
[1780066670028,53.95,73035.6,0.0,-1.0,0.0,1e-05]
[1780066670769,53.95,73035.67,0.0,-1.0,0.0,1e-05]
[1780066670775,53.95,73035.67,0.0,-1.0,0.0,1e-05]
[1780066670973,53.95,73035.67,0.0,-1.0,0.0,1e-05]
[1780066671072,53.95,73035.32,0.0,-1.0,0.0,1e-05]
[1780066673218,53.95,73035.02,0.0,-1.0,0.0,1e-05]
[1780066673344,53.95,73035.02,0.0,-1.0,0.0,1e-05]
[1780066675224,53.95,73034.23,0.0,-1.0,0.0,1e-05]
[1780066675514,53.95,73033.98,0.0,-1.0,0.0,1e-05]
[1780066677233,53.95,73033.72,0.0,-1.0,0.0,1e-05]
[1780066677370,53.95,73033.72,0.0,-1.0,0.0,1e-05]
[1780066677593,53.95,73030.45,0.0,-1.0,0.0,1e-05]
[1780066680225,53.95,73029.73,0.0,-1.0,0.0,1e-05]
[1780066680299,53.95,73027.28,0.0,-1.0,0.0,1e-05]
[1780066680617,53.95,73030.18,0.0,-1.0,0.0,1e-05]
[1780066681628,53.95,73034.43,0.0,-1.0,0.0,1e-05]
[1780066683146,53.95,73034.43,0.0,-1.0,0.0,1e-05]
[1780066683266,53.95,73034.43,0.0,-1.0,0.0,1e-05]
[1780066683291,53.95,73030.47,0.0,-1.0,0.0,1e-05]
[1780066683897,53.95,73030.47,0.0,-1.0,0.0,1e-05]
[1780066683967,53.95,73030.47,0.0,-1.0,0.0,1e-05]
[1780066684079,53.95,73026.67,0.0,-1.0,0.0,1e-05]
[1780066684668,53.95,73021.17,0.0,-1.0,0.0,1e-05]
[1780066686528,53.95,73021.17,0.0,-1.0,0.0,1e-05]
[1780066686709,53.95,73020.15,0.0,-1.0,0.0,1e-05]
[1780066686794,53.95,73019.43,0.0,-1.0,0.0,1e-05]
[1780066687948,53.95,73019.43,0.0,-1.0,0.0,1e-05]
[1780066688081,53.95,73019.43,0.0,-1.0,0.0,1e-05]
[1780066689975,53.95,73020.75,0.0,-1.0,0.0,1e-05]
[1780066690110,53.95,73020.75,0.0,-1.0,0.0,1e-05]
[1780066690701,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066691702,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066691718,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066691823,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066692339,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066692396,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066692469,53.95,73027.3,0.0,-1.0,0.0,1e-05]
[1780066692498,53.95,73032.27,0.0,-1.0,0.0,1e-05]
[1780066692715,53.95,73035.15,0.0,-1.0,0.0,1e-05]
[1780066693968,53.95,73035.15,0.0,-1.0,0.0,1e-05]
[1780066694167,53.95,73035.15,0.0,-1.0,0.0,1e-05]
[1780066694210,53.95,73041.16,0.0,-1.0,0.0,1e-05]
[1780066694729,53.95,73044.3,0.0,-1.0,0.0,1e-05]
[1780066695736,53.95,73045.62,0.0,-1.0,0.0,1e-05]
[1780066696768,53.95,73047.11,0.0,-1.0,0.0,1e-05]
[1780066697776,53.95,73044.24,0.0,-1.0,0.0,1e-05]
[1780066699792,53.95,73039.11,0.0,-1.0,0.0,1e-05]
[1780066700852,53.95,73039.11,0.0,-1.0,0.0,1e-05]
[1780066700971,53.95,73039.11,0.0,-1.0,0.0,1e-05]
[1780066701054,53.95,73035.37,0.0,-1.0,0.0,1e-05]
[1780066701802,53.95,73031.12,0.0,-1.0,0.0,1e-05]
[1780066702973,53.95,73031.12,0.0,-1.0,0.0,1e-05]
[1780066703051,53.95,73031.12,0.0,-1.0,0.0,1e-05]
[1780066703150,53.95,73029.79,0.0,-1.0,0.0,1e-05]
[1780066704823,53.95,73033.31,0.0,-1.0,0.0,1e-05]
[1780066705727,53.95,73033.31,0.0,-1.0,0.0,1e-05]
[1780066705820,53.95,73033.31,0.0,-1.0,0.0,1e-05]
[1780066705969,53.95,73033.31,0.0,-1.0,0.0,1e-05]
[1780066706051,53.95,73033.31,0.0,-1.0,0.0,1e-05]
[1780066706058,53.95,73032.06,0.0,-1.0,0.0,1e-05]
[1780066707273,53.95,73032.06,0.0,-1.0,0.0,1e-05]
[1780066707392,53.95,73032.06,0.0,-1.0,0.0,1e-05]
[1780066707473,53.95,73029.59,0.0,-1.0,0.0,1e-05]
[1780066708300,53.95,73029.59,0.0,-1.0,0.0,1e-05]
[1780066708317,53.95,73031.73,0.0,-1.0,0.0,1e-05]
[1780066708855,53.95,73034.63,0.0,-1.0,0.0,1e-05]
[1780066709834,53.95,73034.63,0.0,-1.0,0.0,1e-05]
[1780066709984,53.95,73034.63,0.0,-1.0,0.0,1e-05]
[1780066711492,53.95,73033.78,0.0,-1.0,0.0,1e-05]
[1780066710871,53.95,73032.1,0.0,-1.0,0.0,1e-05]
[1780066711636,53.95,73032.1,0.0,-1.0,0.0,1e-05]
[1780066711810,53.95,73032.1,0.0,-1.0,0.0,1e-05]
[1780066711967,53.95,73032.1,0.0,-1.0,0.0,1e-05]
[1780066712271,53.95,73032.1,0.0,-1.0,0.0,1e-05]
[1780066712885,53.95,73026.03,0.0,-1.0,0.0,1e-05]
[1780066713892,53.95,73020.26,0.0,-1.0,0.0,1e-05]
[1780066714985,53.95,73020.26,0.0,-1.0,0.0,1e-05]
[1780066715141,53.95,73020.26,0.0,-1.0,0.0,1e-05]
[1780066715196,53.95,73017.21,0.0,-1.0,0.0,1e-05]
[1780066715906,53.95,73015.82,0.0,-1.0,0.0,1e-05]
[1780066718928,53.95,73019.63,0.0,-1.0,0.0,1e-05]
[1780066719935,53.95,73023.34,0.0,-1.0,0.0,1e-05]
[1780066720971,53.95,73023.34,0.0,-1.0,0.0,1e-05]
[1780066721123,53.95,73023.34,0.0,-1.0,0.0,1e-05]
[1780066721221,53.95,73023.34,0.0,-1.0,0.0,1e-05]
[1780066721300,53.95,73024.95,0.0,-1.0,0.0,1e-05]
[1780066724976,53.95,73021.87,0.0,-1.0,0.0,1e-05]
[1780066725983,53.95,73016.02,0.0,-1.0,0.0,1e-05]
[1780066727091,53.95,73016.02,0.0,-1.0,0.0,1e-05]
[1780066727165,53.95,73002.75,0.0,-1.0,0.0,1e-05]
[1780066727992,53.95,73002.75,0.0,-1.0,0.0,1e-05]
[1780066727997,53.95,72989.79,0.0,-1.0,0.0,1e-05]
[1780066729004,53.95,72989.33,0.0,-1.0,0.0,1e-05]
[1780066730361,53.95,72996.02,0.0,-1.0,0.0,1e-05]
[1780066731017,53.95,73005.15,0.0,-1.0,0.0,1e-05]
[1780066732024,53.95,73009.05,0.0,-1.0,0.0,1e-05]
[1780066733032,53.95,73011.45,0.0,-1.0,0.0,1e-05]
[1780066735797,53.95,73011.74,0.0,-1.0,0.0,1e-05]
[1780066735853,53.95,73011.74,0.0,-1.0,0.0,1e-05]
[1780066735968,53.95,73011.74,0.0,-1.0,0.0,1e-05]
[1780066736054,53.95,73012.34,0.0,-1.0,0.0,1e-05]
[1780066739075,53.95,73010.4,0.0,-1.0,0.0,1e-05]
[1780066740362,53.95,73012.13,0.0,-1.0,0.0,1e-05]
[1780066741132,53.95,73015.31,0.0,-1.0,0.0,1e-05]
[1780066741987,53.95,73015.31,0.0,-1.0,0.0,1e-05]
[1780066742072,53.95,73015.31,0.0,-1.0,0.0,1e-05]
[1780066742219,53.95,73015.31,0.0,-1.0,0.0,1e-05]
[1780066742309,53.95,73014.49,0.0,-1.0,0.0,1e-05]
[1780066743103,53.95,73018.0,0.0,-1.0,0.0,1e-05]
[1780066744110,53.95,73016.98,0.0,-1.0,0.0,1e-05]
[1780066746124,53.95,73015.52,0.0,-1.0,0.0,1e-05]
[1780066747488,53.95,73015.52,0.0,-1.0,0.0,1e-05]
[1780066747628,53.95,73016.38,0.0,-1.0,0.0,1e-05]
[1780066747720,53.95,73016.38,0.0,-1.0,0.0,1e-05]
[1780066748138,53.95,73013.97,0.0,-1.0,0.0,1e-05]
[1780066749145,53.95,73008.95,0.0,-1.0,0.0,1e-05]
[1780066751159,53.95,73005.61,0.0,-1.0,0.0,1e-05]
[1780066756194,53.95,73005.82,0.0,-1.0,0.0,1e-05]
[1780066757127,53.95,73005.82,0.0,-1.0,0.0,1e-05]
[1780066757205,53.95,73005.82,0.0,-1.0,0.0,1e-05]
[1780066757218,53.95,73005.82,0.0,-1.0,0.0,1e-05]
[1780066757384,53.95,73005.82,0.0,-1.0,0.0,1e-05]
[1780066757485,53.95,73004.15,0.0,-1.0,0.0,1e-05]
[1780066759217,53.95,73006.45,0.0,-1.0,0.0,1e-05]
[1780066759722,53.95,73006.45,0.0,-1.0,0.0,1e-05]
[1780066759838,53.95,73006.45,0.0,-1.0,0.0,1e-05]
[1780066760222,53.95,73005.25,0.0,-1.0,0.0,1e-05]
[1780066761228,53.95,73006.67,0.0,-1.0,0.0,1e-05]
[1780066762236,53.95,73005.4,0.0,-1.0,0.0,1e-05]
[1780066763243,53.95,73007.0,0.0,-1.0,0.0,1e-05]
[1780066763718,53.95,73007.0,0.0,-1.0,0.0,1e-05]
[1780066763846,53.95,73007.0,0.0,-1.0,0.0,1e-05]
[1780066764250,53.95,73007.28,0.0,-1.0,0.0,1e-05]
[1780066765741,53.95,73006.96,0.0,-1.0,0.0,1e-05]
[1780066765848,53.95,73006.96,0.0,-1.0,0.0,1e-05]
[1780066766264,53.95,73006.07,0.0,-1.0,0.0,1e-05]
[1780066769719,53.95,73006.89,0.0,-1.0,0.0,1e-05]
[1780066770013,53.95,73006.89,0.0,-1.0,0.0,1e-05]
[1780066770292,53.95,73006.97,0.0,-1.0,0.0,1e-05]
[1780066772306,53.95,73004.7,0.0,-1.0,0.0,1e-05]
[1780066773219,53.95,73004.7,0.0,-1.0,0.0,1e-05]
[1780066773344,53.95,73004.7,0.0,-1.0,0.0,1e-05]
[1780066773467,53.95,73004.7,0.0,-1.0,0.0,1e-05]
[1780066773603,53.95,73004.7,0.0,-1.0,0.0,1e-05]
[1780066773575,53.95,73002.81,0.0,-1.0,0.0,1e-05]
[1780066774320,53.95,72998.31,0.0,-1.0,0.0,1e-05]
[1780066775327,53.95,72996.28,0.0,-1.0,0.0,1e-05]
[1780066775724,53.95,72996.28,0.0,-1.0,0.0,1e-05]
[1780066775956,53.95,72996.28,0.0,-1.0,0.0,1e-05]
[1780066776503,53.95,72992.55,0.0,-1.0,0.0,1e-05]
[1780066777341,53.95,72991.43,0.0,-1.0,0.0,1e-05]
[1780066777720,53.95,72991.43,0.0,-1.0,0.0,1e-05]
[1780066777845,53.95,72991.43,0.0,-1.0,0.0,1e-05]
[1780066778348,53.95,72990.17,0.0,-1.0,0.0,1e-05]
[1780066779355,53.95,72989.06,0.0,-1.0,0.0,1e-05]
[1780066780362,53.95,72985.15,0.0,-1.0,0.0,1e-05]
[1780066781689,53.95,72985.02,0.0,-1.0,0.0,1e-05]
[1780066781699,53.95,72985.02,0.0,-1.0,0.0,1e-05]
[1780066781720,53.95,72985.02,0.0,-1.0,0.0,1e-05]
[1780066781851,53.95,72985.02,0.0,-1.0,0.0,1e-05]
[1780066782376,53.95,72984.74,0.0,-1.0,0.0,1e-05]
[1780066783383,53.95,72985.93,0.0,-1.0,0.0,1e-05]
[1780066783719,53.95,72985.93,0.0,-1.0,0.0,1e-05]
[1780066783914,53.95,72985.93,0.0,-1.0,0.0,1e-05]
[1780066784390,53.95,72986.2,0.0,-1.0,0.0,1e-05]
[1780066787691,53.95,72986.56,0.0,-1.0,0.0,1e-05]
[1780066787719,53.95,72986.56,0.0,-1.0,0.0,1e-05]
[1780066787774,53.95,72986.56,0.0,-1.0,0.0,1e-05]
[1780066788418,53.95,72986.14,0.0,-1.0,0.0,1e-05]
[1780066789425,53.95,72987.61,0.0,-1.0,0.0,1e-05]
[1780066789721,53.95,72987.61,0.0,-1.0,0.0,1e-05]
[1780066789945,53.95,72987.61,0.0,-1.0,0.0,1e-05]
[1780066790432,53.95,72988.13,0.0,-1.0,0.0,1e-05]
[1780066793513,53.95,72988.37,0.0,-1.0,0.0,1e-05]
[1780066793550,53.95,72988.37,0.0,-1.0,0.0,1e-05]
[1780066793550,53.95,72989.37,0.0,-1.0,0.0,1e-05]
[1780066794185,53.95,72989.37,0.0,-1.0,0.0,1e-05]
[1780066794460,53.95,72993.5,0.0,-1.0,0.0,1e-05]
[1780066795467,53.95,72992.35,0.0,-1.0,0.0,1e-05]
[1780066795720,53.95,72992.35,0.0,-1.0,0.0,1e-05]
[1780066795834,53.95,72992.35,0.0,-1.0,0.0,1e-05]
[1780066796474,53.95,72987.74,0.0,-1.0,0.0,1e-05]
[1780066797481,53.95,72983.63,0.0,-1.0,0.0,1e-05]
[1780066798488,53.95,72984.54,0.0,-1.0,0.0,1e-05]
[1780066801519,53.95,72997.95,0.0,-1.0,0.0,1e-05]
[1780066802517,53.95,73002.79,0.0,-1.0,0.0,1e-05]
[1780066803524,53.95,72988.79,0.0,-1.0,0.0,1e-05]
[1780066804531,53.95,72979.18,0.0,-1.0,0.0,1e-05]
[1780066805538,53.95,72984.08,0.0,-1.0,0.0,1e-05]
[1780066806545,53.95,72983.11,0.0,-1.0,0.0,1e-05]
[1780066807552,53.95,72980.6,0.0,-1.0,0.0,1e-05]
[1780066808562,53.95,72982.11,0.0,-1.0,0.0,1e-05]
[1780066809568,53.95,72986.85,0.0,-1.0,0.0,1e-05]
[1780066810576,53.95,72988.67,0.0,-1.0,0.0,1e-05]
[1780066811583,53.95,72989.41,0.0,-1.0,0.0,1e-05]
[1780066813597,53.95,72990.4,0.0,-1.0,0.0,1e-05]
[1780066814605,53.95,72987.84,0.0,-1.0,0.0,1e-05]
[1780066815615,53.95,72984.4,0.0,-1.0,0.0,1e-05]
[1780066816621,53.95,72981.39,0.0,-1.0,0.0,1e-05]
[1780066818635,53.95,72988.19,0.0,-1.0,0.0,1e-05]
[1780066819642,53.95,72991.56,0.0,-1.0,0.0,1e-05]
[1780066820664,53.95,72993.16,0.0,-1.0,0.0,1e-05]
[1780066822663,53.95,72992.04,0.0,-1.0,0.0,1e-05]
[1780066824677,53.95,72992.9,0.0,-1.0,0.0,1e-05]
[1780066825684,53.95,72994.71,0.0,-1.0,0.0,1e-05]
[1780066826691,53.95,72997.58,0.0,-1.0,0.0,1e-05]
[1780066827698,53.95,72998.23,0.0,-1.0,0.0,1e-05]
[1780066828705,53.95,72999.81,0.0,-1.0,0.0,1e-05]
[1780066829711,53.95,72999.16,0.0,-1.0,0.0,1e-05]
[1780066830719,53.95,72997.52,0.0,-1.0,0.0,1e-05]
[1780066831726,53.95,72991.17,0.0,-1.0,0.0,1e-05]
[1780066832733,53.95,72985.06,0.0,-1.0,0.0,1e-05]
[1780066833740,53.95,72974.51,0.0,-1.0,0.0,1e-05]
[1780066834747,53.95,72973.82,0.0,-1.0,0.0,1e-05]
[1780066835754,53.95,72973.73,0.0,-1.0,0.0,1e-05]
[1780066836763,53.95,72966.71,0.0,-1.0,0.0,1e-05]
[1780066837770,53.95,72961.66,0.0,-1.0,0.0,1e-05]
[1780066838777,53.95,72953.94,0.0,-1.0,0.0,1e-05]
[1780066840480,53.95,72952.04,0.0,-1.0,0.0,1e-05]
[1780066841798,53.95,72946.63,0.0,-1.0,0.0,1e-05]
[1780066842807,53.95,72944.43,0.0,-1.0,0.0,1e-05]
[1780066845465,53.95,72944.24,0.0,-1.0,0.0,1e-05]
[1780066845491,53.95,72951.05,0.0,-1.0,0.0,1e-05]
[1780066845827,53.95,72956.46,0.0,-1.0,0.0,1e-05]
[1780066846834,53.95,72958.35,0.0,-1.0,0.0,1e-05]
[1780066848848,53.95,72956.86,0.0,-1.0,0.0,1e-05]
[1780066849855,53.95,72952.57,0.0,-1.0,0.0,1e-05]
[1780066851869,53.95,72948.94,0.0,-1.0,0.0,1e-05]
[1780066852875,53.95,72936.93,0.0,-1.0,0.0,1e-05]
[1780066853885,53.95,72932.73,0.0,-1.0,0.0,1e-05]
[1780066854892,53.95,72927.3,0.0,-1.0,0.0,0.0]
[1780066855899,53.95,72926.46,0.0,-1.0,0.0,0.0]
[1780066856906,53.95,72924.54,0.0,-1.0,0.0,0.0]
[1780066857913,53.95,72921.82,0.0,-1.0,0.0,0.0]
[1780066858920,53.95,72920.11,0.0,-1.0,0.0,0.0]
[1780066860664,53.95,72920.11,0.0,-1.0,0.0,0.0]
[1780066860711,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066860872,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066860943,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066862550,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066862620,53.95,72900.14,0.0,-1.0,0.0,0.0]
[1780066862948,53.95,72899.46,0.0,-1.0,0.0,0.0]
[1780066864962,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866474,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866617,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866691,53.95,72898.85,0.0,-1.0,0.0,0.0]
[1780066867983,53.95,72896.44,0.0,-1.0,0.0,0.0]
[1780066868991,53.95,72893.24,0.0,-1.0,0.0,0.0]
[1780066869998,53.95,72895.47,0.0,-1.0,0.0,0.0]
[1780066871005,53.95,72898.31,0.0,-1.0,0.0,0.0]
[1780066872238,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780066873030,53.95,72916.52,0.0,-1.0,0.0,0.0]
[1780066874037,53.95,72920.77,0.0,-1.0,0.0,0.0]
[1780066875325,53.95,72920.56,0.0,-1.0,0.0,0.0]
[1780066876054,53.95,72921.22,0.0,-1.0,0.0,0.0]
[1780066877061,53.95,72919.64,0.0,-1.0,0.0,0.0]
[1780066878068,53.95,72921.26,0.0,-1.0,0.0,0.0]
[1780066879075,53.95,72925.89,0.0,-1.0,0.0,0.0]
[1780066882096,53.95,72929.3,0.0,-1.0,0.0,0.0]
[1780066883103,53.95,72931.38,0.0,-1.0,0.0,1e-05]
[1780066884110,53.95,72929.29,0.0,-1.0,0.0,0.0]
[1780066885118,53.95,72927.93,0.0,-1.0,0.0,0.0]
[1780066886125,53.95,72926.36,0.0,-1.0,0.0,0.0]
[1780066887132,53.95,72920.79,0.0,-1.0,0.0,0.0]
[1780066888142,53.95,72930.15,0.0,-1.0,0.0,0.0]
[1780066889148,53.95,72936.44,0.0,-1.0,0.0,1e-05]
[1780066890155,53.95,72939.21,0.0,-1.0,0.0,1e-05]
[1780066891162,53.95,72939.69,0.0,-1.0,0.0,1e-05]
[1780066892170,53.95,72942.6,0.0,-1.0,0.0,1e-05]
[1780066893178,53.95,72952.62,0.0,-1.0,0.0,1e-05]
[1780066894185,53.95,72971.34,0.0,-1.0,0.0,1e-05]
[1780066895192,53.95,72987.25,0.0,-1.0,0.0,1e-05]
[1780066896199,53.95,72988.85,0.0,-1.0,0.0,1e-05]
[1780066897208,53.95,72987.13,0.0,-1.0,0.0,1e-05]
[1780066898413,53.95,72987.89,0.0,-1.0,0.0,1e-05]
[1780066900229,53.95,72989.63,0.0,-1.0,0.0,1e-05]
[1780066901236,53.95,72984.19,0.0,-1.0,0.0,1e-05]
[1780066903250,53.95,72991.68,0.0,-1.0,0.0,1e-05]
[1780066904257,53.95,72995.57,0.0,-1.0,0.0,1e-05]
[1780066907278,53.95,72994.23,0.0,-1.0,0.0,1e-05]
[1780066908285,53.95,72994.86,0.0,-1.0,0.0,1e-05]
[1780066909292,53.95,72997.65,0.0,-1.0,0.0,1e-05]
[1780066910299,53.95,73008.96,0.0,-1.0,0.0,1e-05]
[1780066911306,53.95,73008.83,0.0,-1.0,0.0,1e-05]
[1780066912316,53.95,73006.86,0.0,-1.0,0.0,1e-05]
[1780066913323,53.95,73008.11,0.0,-1.0,0.0,1e-05]
[1780066914330,53.95,73009.22,0.0,-1.0,0.0,1e-05]
[1780066915337,53.95,73010.21,0.0,-1.0,0.0,1e-05]
[1780066916344,53.95,73014.73,0.0,-1.0,0.0,1e-05]
[1780066917351,53.95,73018.43,0.0,-1.0,0.0,1e-05]
[1780066918618,53.95,73018.43,0.0,-1.0,0.0,1e-05]
[1780066918720,53.95,73020.65,0.0,-1.0,0.0,1e-05]
[1780066920469,53.95,73020.12,0.0,-1.0,0.0,1e-05]
[1780066920634,53.95,73020.12,0.0,-1.0,0.0,1e-05]
[1780066920714,53.95,73018.19,0.0,-1.0,0.0,1e-05]
[1780066921379,53.95,73011.34,0.0,-1.0,0.0,1e-05]
[1780066922386,53.95,73008.62,0.0,-1.0,0.0,1e-05]
[1780066923393,53.95,73009.33,0.0,-1.0,0.0,1e-05]
[1780066924400,53.95,73014.7,0.0,-1.0,0.0,1e-05]
[1780066925407,53.95,73022.52,0.0,-1.0,0.0,1e-05]
[1780066926414,53.95,73024.37,0.0,-1.0,0.0,1e-05]
[1780066927421,53.95,73028.19,0.0,-1.0,0.0,1e-05]
[1780066928795,53.95,73030.17,0.0,-1.0,0.0,1e-05]
[1780066929435,53.95,73028.56,0.0,-1.0,0.0,1e-05]
[1780066930441,53.95,73031.64,0.0,-1.0,0.0,1e-05]
[1780066933463,53.95,73029.54,0.0,-1.0,0.0,1e-05]
[1780066934471,53.95,73031.5,0.0,-1.0,0.0,1e-05]
[1780066937491,53.95,73029.46,0.0,-1.0,0.0,1e-05]
[1780066938498,53.95,73031.4,0.0,-1.0,0.0,1e-05]
[1780066939505,53.95,73036.28,0.0,-1.0,0.0,1e-05]
[1780066940512,53.95,73039.78,0.0,-1.0,0.0,1e-05]
[1780066941519,53.95,73039.07,0.0,-1.0,0.0,1e-05]
[1780066942526,53.95,73041.93,0.0,-1.0,0.0,1e-05]
[1780066943535,53.95,73043.9,0.0,-1.0,0.0,1e-05]
[1780066944540,53.95,73042.01,0.0,-1.0,0.0,1e-05]
[1780066945547,53.95,73039.69,0.0,-1.0,0.0,1e-05]
[1780066946221,53.95,73039.69,0.0,-1.0,0.0,1e-05]
[1780066946554,53.95,73040.29,0.0,-1.0,0.0,1e-05]
[1780066947560,53.95,73042.53,0.0,-1.0,0.0,1e-05]
[1780066948469,53.95,73042.53,0.0,-1.0,0.0,1e-05]
[1780066948598,53.95,73042.53,0.0,-1.0,0.0,1e-05]
[1780066948623,53.95,73041.81,0.0,-1.0,0.0,1e-05]
[1780066949576,53.95,73040.52,0.0,-1.0,0.0,1e-05]
[1780066950583,53.95,73037.78,0.0,-1.0,0.0,1e-05]
[1780066951590,53.95,73026.11,0.0,-1.0,0.0,1e-05]
[1780066952597,53.95,73007.91,0.0,-1.0,0.0,1e-05]
[1780066953607,53.95,72997.6,0.0,-1.0,0.0,1e-05]
[1780066954614,53.95,72993.22,0.0,-1.0,0.0,1e-05]
[1780066955621,53.95,72994.5,0.0,-1.0,0.0,1e-05]
[1780066956628,53.95,72997.05,0.0,-1.0,0.0,1e-05]
[1780066957635,53.95,73000.1,0.0,-1.0,0.0,1e-05]
[1780066959649,53.95,72996.11,0.0,-1.0,0.0,1e-05]
[1780066960655,53.95,72993.04,0.0,-1.0,0.0,1e-05]
[1780066962670,53.95,72994.36,0.0,-1.0,0.0,1e-05]
[1780066963677,53.95,72994.95,0.0,-1.0,0.0,1e-05]
[1780066964684,53.95,72994.23,0.0,-1.0,0.0,1e-05]
[1780066965691,53.95,72994.81,0.0,-1.0,0.0,1e-05]
[1780066967705,53.95,72994.23,0.0,-1.0,0.0,1e-05]
[1780066969719,53.95,72995.55,0.0,-1.0,0.0,1e-05]
[1780066970726,53.95,72996.72,0.0,-1.0,0.0,1e-05]
[1780066972740,53.95,72998.43,0.0,-1.0,0.0,1e-05]
[1780066973747,53.95,72998.98,0.0,-1.0,0.0,1e-05]
[1780066974754,53.95,73000.64,0.0,-1.0,0.0,1e-05]
[1780066975761,53.95,73003.65,0.0,-1.0,0.0,1e-05]
[1780066976768,53.95,73001.99,0.0,-1.0,0.0,1e-05]
[1780066978793,53.95,72990.9,0.0,-1.0,0.0,1e-05]
[1780066979798,53.95,73002.06,0.0,-1.0,0.0,1e-05]
[1780066980805,53.95,73011.53,0.0,-1.0,0.0,1e-05]
[1780066981812,53.95,73012.02,0.0,-1.0,0.0,1e-05]
[1780066982820,53.95,73011.48,0.0,-1.0,0.0,1e-05]
[1780066983831,53.95,73010.37,0.0,-1.0,0.0,1e-05]
[1780066984837,53.95,73013.72,0.0,-1.0,0.0,1e-05]
[1780066985844,53.95,73014.33,0.0,-1.0,0.0,1e-05]
[1780066987858,53.95,73015.21,0.0,-1.0,0.0,1e-05]
[1780066988865,53.95,73014.27,0.0,-1.0,0.0,1e-05]
[1780066991886,53.95,73011.87,0.0,-1.0,0.0,1e-05]
[1780066992893,53.95,73010.42,0.0,-1.0,0.0,1e-05]
[1780066993900,53.95,73003.48,0.0,-1.0,0.0,1e-05]
[1780066994906,53.95,73001.5,0.0,-1.0,0.0,1e-05]
[1780066996921,53.95,73006.68,0.0,-1.0,0.0,1e-05]
[1780066997928,53.95,73009.79,0.0,-1.0,0.0,1e-05]
[1780067000764,53.95,73010.5,0.0,-1.0,0.0,1e-05]
[1780067000948,53.95,73008.52,0.0,-1.0,0.0,1e-05]
[1780067001956,53.95,73006.62,0.0,-1.0,0.0,1e-05]
[1780067002968,53.95,73011.62,0.0,-1.0,0.0,1e-05]
[1780067003975,53.95,73027.65,0.0,-1.0,0.0,1e-05]
[1780067004982,53.95,73034.36,0.0,-1.0,0.0,1e-05]
[1780067005989,53.95,73032.16,0.0,-1.0,0.0,1e-05]
[1780067006996,53.95,73028.65,0.0,-1.0,0.0,1e-05]
[1780067010017,53.95,73026.25,0.0,-1.0,0.0,1e-05]
[1780067011024,53.95,73028.21,0.0,-1.0,0.0,1e-05]
[1780067012634,53.95,73027.46,0.0,-1.0,0.0,1e-05]
[1780067013040,53.95,73029.13,0.0,-1.0,0.0,1e-05]
[1780067014047,53.95,73030.66,0.0,-1.0,0.0,1e-05]
[1780067015056,53.95,73031.5,0.0,-1.0,0.0,1e-05]
[1780067016062,53.95,73035.33,0.0,-1.0,0.0,1e-05]
[1780067017069,53.95,73037.84,0.0,-1.0,0.0,1e-05]
[1780067020091,53.95,73034.01,0.0,-1.0,0.0,1e-05]
[1780067021098,53.95,73033.4,0.0,-1.0,0.0,1e-05]
[1780067022105,53.95,73032.78,0.0,-1.0,0.0,1e-05]
[1780067025128,53.95,73030.74,0.0,-1.0,0.0,1e-05]
[1780067026135,53.95,73030.12,0.0,-1.0,0.0,1e-05]
[1780067028149,53.95,73029.05,0.0,-1.0,0.0,1e-05]
[1780067029156,53.95,73030.06,0.0,-1.0,0.0,1e-05]
[1780067030163,53.95,73031.27,0.0,-1.0,0.0,1e-05]
[1780067031170,53.95,73032.52,0.0,-1.0,0.0,1e-05]
[1780067032177,53.95,73033.84,0.0,-1.0,0.0,1e-05]
[1780067033184,53.95,73037.33,0.0,-1.0,0.0,1e-05]
[1780067034191,53.95,73043.41,0.0,-1.0,0.0,1e-05]
[1780067035765,53.95,73043.41,0.0,-1.0,0.0,1e-05]
[1780067035888,53.95,73043.41,0.0,-1.0,0.0,1e-05]
[1780067035841,53.95,73046.43,0.0,-1.0,0.0,1e-05]
[1780067036205,53.95,73052.15,0.0,-1.0,0.0,1e-05]
[1780067037224,53.95,73052.15,0.0,-1.0,0.0,1e-05]
[1780067037598,53.95,73057.35,0.0,-1.0,0.0,1e-05]
[1780067038621,53.95,73057.35,0.0,-1.0,0.0,1e-05]
[1780067038687,53.95,73065.77,0.0,-1.0,0.0,1e-05]
[1780067039231,53.95,73061.18,0.0,-1.0,0.0,1e-05]
[1780067040238,53.95,73059.82,0.0,-1.0,0.0,1e-05]
[1780067041223,53.95,73059.82,0.0,-1.0,0.0,1e-05]
[1780067041245,53.95,73063.3,0.0,-1.0,0.0,1e-05]
[1780067042252,53.95,73059.52,0.0,-1.0,0.0,1e-05]
[1780067044266,53.95,73060.58,0.0,-1.0,0.0,1e-05]
[1780067044470,53.95,73060.58,0.0,-1.0,0.0,1e-05]
[1780067044487,53.95,73064.71,0.0,-1.0,0.0,1e-05]
[1780067048295,53.95,73067.82,0.0,-1.0,0.0,1e-05]
[1780067050397,53.95,73067.84,0.0,-1.0,0.0,1e-05]
[1780067050472,53.95,73067.84,0.0,-1.0,0.0,1e-05]
[1780067050510,53.95,73067.84,0.0,-1.0,0.0,1e-05]
[1780067050724,53.95,73067.84,0.0,-1.0,0.0,1e-05]
[1780067052323,53.95,73080.0,0.0,-1.0,0.0,1e-05]
[1780067053330,53.95,73089.16,0.0,-1.0,0.0,1e-05]
[1780067054337,53.95,73087.06,0.0,-1.0,0.0,1e-05]
[1780067055529,53.95,73086.32,0.0,-1.0,0.0,1e-05]
[1780067059374,53.95,73082.94,0.0,-1.0,0.0,1e-05]
[1780067060385,53.95,73076.93,0.0,-1.0,0.0,1e-05]
[1780067061400,53.95,73080.05,0.0,-1.0,0.0,1e-05]
[1780067062422,53.95,73084.14,0.0,-1.0,0.0,1e-05]
[1780067063421,53.95,73086.1,0.0,-1.0,0.0,1e-05]
[1780067064428,53.95,73088.02,0.0,-1.0,0.0,1e-05]
[1780067066442,53.95,73090.18,0.0,-1.0,0.0,1e-05]
[1780067067449,53.95,73094.02,0.0,-1.0,0.0,1e-05]
[1780067068456,53.95,73096.17,0.0,-1.0,0.0,1e-05]
[1780067069463,53.95,73105.74,0.0,-1.0,0.0,1e-05]
[1780067070475,53.95,73110.98,0.0,-1.0,0.0,1e-05]
[1780067071478,53.95,73116.45,0.0,-1.0,0.0,1e-05]
[1780067072485,53.95,73119.86,0.0,-1.0,0.0,1e-05]
[1780067073498,53.95,73128.0,0.0,-1.0,0.0,1e-05]
[1780067074503,53.95,73143.86,0.0,-1.0,0.0,1e-05]
[1780067075510,53.95,73146.66,0.0,-1.0,0.0,1e-05]
[1780067077884,53.95,73154.17,0.0,-1.0,0.0,1e-05]
[1780067078531,53.95,73159.22,0.0,-1.0,0.0,1e-05]
[1780067079123,53.95,73159.22,0.0,-1.0,0.0,1e-05]
[1780067079538,53.95,73162.45,0.0,-1.0,0.0,1e-05]
[1780067080546,53.95,73166.6,0.0,-1.0,0.0,1e-05]
[1780067081806,53.95,73166.6,0.0,-1.0,0.0,1e-05]
[1780067081962,53.95,73166.6,0.0,-1.0,0.0,1e-05]
[1780067081992,53.95,73165.93,0.0,-1.0,0.0,1e-05]
[1780067083568,53.95,73179.25,0.0,-1.0,0.0,1e-05]
[1780067084576,53.95,73178.6,0.0,-1.0,0.0,1e-05]
[1780067085582,53.95,73185.9,0.0,-1.0,0.0,1e-05]
[1780067086589,53.95,73176.89,0.0,-1.0,0.0,1e-05]
[1780067087596,53.95,73167.75,0.0,-1.0,0.0,1e-05]
[1780067088603,53.95,73168.22,0.0,-1.0,0.0,1e-05]
[1780067089610,53.95,73172.27,0.0,-1.0,0.0,1e-05]
[1780067090617,53.95,73177.58,0.0,-1.0,0.0,1e-05]
[1780067091624,53.95,73181.02,0.0,-1.0,0.0,1e-05]
[1780067092631,53.95,73183.92,0.0,-1.0,0.0,1e-05]
[1780067093637,53.95,73189.21,0.0,-1.0,0.0,1e-05]
[1780067094645,53.95,73187.04,0.0,-1.0,0.0,1e-05]
[1780067096665,53.95,73190.16,0.0,-1.0,0.0,1e-05]
[1780067097672,53.95,73193.27,0.0,-1.0,0.0,1e-05]
[1780067098679,53.95,73197.03,0.0,-1.0,0.0,1e-05]
[1780067099687,53.95,73198.43,0.0,-1.0,0.0,1e-05]
[1780067100695,53.95,73200.02,0.0,-1.0,0.0,1e-05]
[1780067101717,53.95,73191.75,0.0,-1.0,0.0,1e-05]
[1780067102723,53.95,73199.92,0.0,-1.0,0.0,1e-05]
[1780067103411,53.95,73199.92,0.0,-1.0,0.0,1e-05]
[1780067103730,53.95,73212.86,0.0,-1.0,0.0,1e-05]
[1780067104737,53.95,73221.78,0.0,-1.0,0.0,1e-05]
[1780067105748,53.95,73226.94,0.0,-1.0,0.0,1e-05]
[1780067106265,53.95,73226.94,0.0,-1.0,0.0,1e-05]
[1780067106754,53.95,73226.75,0.0,-1.0,0.0,1e-05]
[1780067107524,53.95,73226.75,0.0,-1.0,0.0,1e-05]
[1780067108234,53.95,73227.73,0.0,-1.0,0.0,1e-05]
[1780067108772,53.95,73231.24,0.0,-1.0,0.0,1e-05]
[1780067109783,53.95,73233.79,0.0,-1.0,0.0,1e-05]
[1780067110792,53.95,73247.2,0.0,-1.0,0.0,1e-05]
[1780067111626,53.95,73247.2,0.0,-1.0,0.0,1e-05]
[1780067111820,53.95,73254.24,0.0,-1.0,0.0,1e-05]
[1780067112814,53.95,73256.7,0.0,-1.0,0.0,1e-05]
[1780067113838,53.95,73256.7,0.0,-1.0,0.0,1e-05]
[1780067113859,53.95,73253.06,0.0,-1.0,0.0,1e-05]
[1780067115263,53.95,73253.93,0.0,-1.0,0.0,1e-05]
[1780067115605,53.95,73253.93,0.0,-1.0,0.0,1e-05]
[1780067115835,53.95,73260.12,0.0,-1.0,0.0,1e-05]
[1780067117849,53.95,73266.7,0.0,-1.0,0.0,1e-05]
[1780067119865,53.95,73266.59,0.0,-1.0,0.0,1e-05]
[1780067120872,53.95,73264.05,0.0,-1.0,0.0,1e-05]
[1780067122887,53.95,73265.71,0.0,-1.0,0.0,1e-05]
[1780067123894,53.95,73248.22,0.0,-1.0,0.0,1e-05]
[1780067124901,53.95,73239.69,0.0,-1.0,0.0,1e-05]
[1780067125908,53.95,73233.22,0.0,-1.0,0.0,1e-05]
[1780067126915,53.95,73235.48,0.0,-1.0,0.0,1e-05]
[1780067127952,53.95,73236.19,0.0,-1.0,0.0,1e-05]
[1780067128952,53.95,73239.93,0.0,-1.0,0.0,1e-05]
[1780067129959,53.95,73233.25,0.0,-1.0,0.0,1e-05]
[1780067130965,53.95,73226.28,0.0,-1.0,0.0,1e-05]
[1780067131973,53.95,73227.0,0.0,-1.0,0.0,1e-05]
[1780067132980,53.95,73227.03,0.0,-1.0,0.0,1e-05]
[1780067133988,53.95,73230.74,0.0,-1.0,0.0,1e-05]
[1780067134994,53.95,73233.25,0.0,-1.0,0.0,1e-05]
[1780067136002,53.95,73218.57,0.0,-1.0,0.0,1e-05]
[1780067137008,53.95,73208.71,0.0,-1.0,0.0,1e-05]
[1780067138019,53.95,73201.39,0.0,-1.0,0.0,1e-05]
[1780067139025,53.95,73213.16,0.0,-1.0,0.0,1e-05]
[1780067140032,53.95,73218.29,0.0,-1.0,0.0,1e-05]
[1780067141039,53.95,73216.44,0.0,-1.0,0.0,1e-05]
[1780067142046,53.95,73218.79,0.0,-1.0,0.0,1e-05]
[1780067145067,53.95,73217.27,0.0,-1.0,0.0,1e-05]
[1780067149095,53.95,73211.91,0.0,-1.0,0.0,1e-05]
[1780067150102,53.95,73203.51,0.0,-1.0,0.0,1e-05]
[1780067151109,53.95,73197.84,0.0,-1.0,0.0,1e-05]
[1780067153123,53.95,73192.72,0.0,-1.0,0.0,1e-05]
[1780067154130,53.95,73188.63,0.0,-1.0,0.0,1e-05]
[1780067155137,53.95,73186.4,0.0,-1.0,0.0,1e-05]
[1780067156144,53.95,73188.55,0.0,-1.0,0.0,1e-05]
[1780067157151,53.95,73190.35,0.0,-1.0,0.0,1e-05]
[1780067159165,53.95,73191.96,0.0,-1.0,0.0,1e-05]
[1780067160172,53.95,73203.02,0.0,-1.0,0.0,1e-05]
[1780067161179,53.95,73201.56,0.0,-1.0,0.0,1e-05]
[1780067162187,53.95,73196.82,0.0,-1.0,0.0,1e-05]
[1780067163193,53.95,73200.98,0.0,-1.0,0.0,1e-05]
[1780067164200,53.95,73203.74,0.0,-1.0,0.0,1e-05]
[1780067165207,53.95,73210.96,0.0,-1.0,0.0,1e-05]
[1780067166214,53.95,73217.06,0.0,-1.0,0.0,1e-05]
[1780067167221,53.95,73220.78,0.0,-1.0,0.0,1e-05]
[1780067168228,53.95,73230.81,0.0,-1.0,0.0,1e-05]
[1780067169235,53.95,73241.21,0.0,-1.0,0.0,1e-05]
[1780067170242,53.95,73248.92,0.0,-1.0,0.0,1e-05]
[1780067171249,53.95,73254.23,0.0,-1.0,0.0,1e-05]
[1780067172256,53.95,73248.07,0.0,-1.0,0.0,1e-05]
[1780067173263,53.95,73240.94,0.0,-1.0,0.0,1e-05]
[1780067174270,53.95,73242.92,0.0,-1.0,0.0,1e-05]
[1780067175277,53.95,73240.39,0.0,-1.0,0.0,1e-05]
[1780067176285,53.95,73238.26,0.0,-1.0,0.0,1e-05]
[1780067179305,53.95,73233.09,0.0,-1.0,0.0,1e-05]
[1780067180312,53.95,73226.49,0.0,-1.0,0.0,1e-05]
[1780067181320,53.95,73215.59,0.0,-1.0,0.0,1e-05]
[1780067182327,53.95,73219.74,0.0,-1.0,0.0,1e-05]
[1780067184341,53.95,73217.03,0.0,-1.0,0.0,1e-05]
[1780067186355,53.95,73218.47,0.0,-1.0,0.0,1e-05]
[1780067187362,53.95,73220.59,0.0,-1.0,0.0,1e-05]
[1780067190588,53.95,73221.41,0.0,-1.0,0.0,1e-05]
[1780067190714,53.95,73221.41,0.0,-1.0,0.0,1e-05]
[1780067190972,53.95,73221.41,0.0,-1.0,0.0,1e-05]
[1780067191069,53.95,73221.53,0.0,-1.0,0.0,1e-05]
[1780067193404,53.95,73218.58,0.0,-1.0,0.0,1e-05]
[1780067195419,53.95,73217.13,0.0,-1.0,0.0,1e-05]
[1780067196426,53.95,73215.31,0.0,-1.0,0.0,1e-05]
[1780067198439,53.95,73218.43,0.0,-1.0,0.0,1e-05]
[1780067199447,53.95,73228.82,0.0,-1.0,0.0,1e-05]
[1780067200454,53.95,73229.01,0.0,-1.0,0.0,1e-05]
[1780067202470,53.95,73231.8,0.0,-1.0,0.0,1e-05]
[1780067203479,53.95,73238.11,0.0,-1.0,0.0,1e-05]
[1780067204486,53.95,73242.29,0.0,-1.0,0.0,1e-05]
[1780067207512,53.95,73239.81,0.0,-1.0,0.0,1e-05]
[1780067209807,53.95,73238.79,0.0,-1.0,0.0,1e-05]
[1780067209946,53.95,73238.79,0.0,-1.0,0.0,1e-05]
[1780067209972,53.95,73238.79,0.0,-1.0,0.0,1e-05]
[1780067211535,53.95,73241.56,0.0,-1.0,0.0,1e-05]
[1780067212541,53.95,73243.08,0.0,-1.0,0.0,1e-05]
[1780067214153,53.95,73243.08,0.0,-1.0,0.0,1e-05]
[1780067214218,53.95,73242.45,0.0,-1.0,0.0,1e-05]
[1780067214232,53.95,73242.45,0.0,-1.0,0.0,1e-05]
[1780067214468,53.95,73242.45,0.0,-1.0,0.0,1e-05]
[1780067215566,53.95,73246.86,0.0,-1.0,0.0,1e-05]
[1780067216572,53.95,73253.77,0.0,-1.0,0.0,1e-05]
[1780067217579,53.95,73253.89,0.0,-1.0,0.0,1e-05]
[1780067219648,53.95,73253.28,0.0,-1.0,0.0,1e-05]
[1780067219718,53.95,73253.28,0.0,-1.0,0.0,1e-05]
[1780067219728,53.95,73253.28,0.0,-1.0,0.0,1e-05]
[1780067219971,53.95,73253.28,0.0,-1.0,0.0,1e-05]
[1780067220600,53.95,73250.29,0.0,-1.0,0.0,1e-05]
[1780067221607,53.95,73242.01,0.0,-1.0,0.0,1e-05]
[1780067222614,53.95,73244.42,0.0,-1.0,0.0,1e-05]
[1780067223622,53.95,73257.94,0.0,-1.0,0.0,1e-05]
[1780067224629,53.95,73266.87,0.0,-1.0,0.0,1e-05]
[1780067225636,53.95,73270.76,0.0,-1.0,0.0,1e-05]
[1780067227650,53.95,73274.04,0.0,-1.0,0.0,1e-05]
[1780067228657,53.95,73285.32,0.0,-1.0,0.0,1e-05]
[1780067229664,53.95,73296.13,0.0,-1.0,0.0,1e-05]
[1780067230671,53.95,73310.92,0.0,-1.0,0.0,1e-05]
[1780067231723,53.95,73319.91,0.0,-1.0,0.0,2e-05]
[1780067233203,53.95,73319.91,0.0,-1.0,0.0,2e-05]
[1780067232699,53.95,73338.26,0.0,-1.0,0.0,2e-05]
[1780067233710,53.95,73341.84,0.0,-1.0,0.0,2e-05]
[1780067234716,53.95,73336.0,0.0,-1.0,0.0,2e-05]
[1780067235436,53.95,73336.0,0.0,-1.0,0.0,2e-05]
[1780067235713,53.95,73336.0,0.0,-1.0,0.0,2e-05]
[1780067235736,53.95,73335.62,0.0,-1.0,0.0,2e-05]
[1780067236734,53.95,73357.47,0.0,-1.0,0.0,2e-05]
[1780067237749,53.95,73367.87,0.0,-1.0,0.0,2e-05]
[1780067238753,53.95,73380.37,0.0,-1.0,0.0,2e-05]
[1780067239760,53.95,73379.76,0.0,-1.0,0.0,2e-05]
[1780067240767,53.95,73375.76,0.0,-1.0,0.0,2e-05]
[1780067241626,53.95,73375.76,0.0,-1.0,0.0,2e-05]
[1780067241764,53.95,73375.76,0.0,-1.0,0.0,2e-05]
[1780067243724,53.95,73374.58,0.0,-1.0,0.0,2e-05]
[1780067243788,53.95,73371.29,0.0,-1.0,0.0,2e-05]
[1780067244486,53.95,73371.29,0.0,-1.0,0.0,2e-05]
[1780067244798,53.95,73360.08,0.0,-1.0,0.0,2e-05]
[1780067245806,53.95,73368.23,0.0,-1.0,0.0,2e-05]
[1780067246839,53.95,73380.96,0.0,-1.0,0.0,2e-05]
[1780067247920,53.95,73378.41,0.0,-1.0,0.0,2e-05]
[1780067248927,53.95,73378.77,0.0,-1.0,0.0,2e-05]
[1780067249530,53.95,73378.77,0.0,-1.0,0.0,2e-05]
[1780067249947,53.95,73395.2,0.0,-1.0,0.0,2e-05]
[1780067251077,53.95,73395.2,0.0,-1.0,0.0,2e-05]
[1780067251199,53.95,73417.83,0.0,-1.0,0.0,2e-05]
[1780067251960,53.95,73410.01,0.0,-1.0,0.0,2e-05]
[1780067252962,53.95,73404.29,0.0,-1.0,0.0,2e-05]
[1780067253938,53.95,73404.29,0.0,-1.0,0.0,2e-05]
[1780067254226,53.95,73404.29,0.0,-1.0,0.0,2e-05]
[1780067254229,53.95,73404.45,0.0,-1.0,0.0,2e-05]
[1780067255984,53.95,73406.0,0.0,-1.0,0.0,2e-05]
[1780067256991,53.95,73388.23,0.0,-1.0,0.0,2e-05]
[1780067258027,53.95,73388.23,0.0,-1.0,0.0,2e-05]
[1780067258075,53.95,73372.27,0.0,-1.0,0.0,2e-05]
[1780067258289,53.95,73372.27,0.0,-1.0,0.0,2e-05]
[1780067259007,53.95,73373.56,0.0,-1.0,0.0,2e-05]
[1780067260086,53.95,73382.68,0.0,-1.0,0.0,2e-05]
[1780067261033,53.95,73401.74,0.0,-1.0,0.0,2e-05]
[1780067262037,53.95,73396.05,0.0,-1.0,0.0,2e-05]
[1780067263046,53.95,73394.16,0.0,-1.0,0.0,2e-05]
[1780067264052,53.95,73400.06,0.0,-1.0,0.0,2e-05]
[1780067265060,53.95,73402.28,0.0,-1.0,0.0,2e-05]
[1780067267075,53.95,73395.84,0.0,-1.0,0.0,2e-05]
[1780067269087,53.95,73393.82,0.0,-1.0,0.0,2e-05]
[1780067271101,53.95,73390.4,0.0,-1.0,0.0,2e-05]
[1780067274122,53.95,73386.55,0.0,-1.0,0.0,2e-05]
[1780067275129,53.95,73381.7,0.0,-1.0,0.0,2e-05]
[1780067276135,53.95,73377.03,0.0,-1.0,0.0,2e-05]
[1780067277143,53.95,73388.23,0.0,-1.0,0.0,2e-05]
[1780067278150,53.95,73391.24,0.0,-1.0,0.0,2e-05]
[1780067281174,53.95,73388.72,0.0,-1.0,0.0,2e-05]
[1780067282181,53.95,73378.32,0.0,-1.0,0.0,2e-05]
[1780067283189,53.95,73384.59,0.0,-1.0,0.0,2e-05]
[1780067284196,53.95,73393.81,0.0,-1.0,0.0,2e-05]
[1780067285203,53.95,73407.22,0.0,-1.0,0.0,2e-05]
[1780067286210,53.95,73410.6,0.0,-1.0,0.0,2e-05]
[1780067287217,53.95,73414.47,0.0,-1.0,0.0,2e-05]
[1780067288224,53.95,73420.65,0.0,-1.0,0.0,2e-05]
[1780067289231,53.95,73426.5,0.0,-1.0,0.0,2e-05]
[1780067290238,53.95,73423.82,0.0,-1.0,0.0,2e-05]
[1780067291245,53.95,73412.46,0.0,-1.0,0.0,2e-05]
[1780067292252,53.95,73403.49,0.0,-1.0,0.0,2e-05]
[1780067293261,53.95,73402.59,0.0,-1.0,0.0,2e-05]
[1780067294266,53.95,73413.01,0.0,-1.0,0.0,2e-05]
[1780067295273,53.95,73424.57,0.0,-1.0,0.0,2e-05]
[1780067296280,53.95,73428.84,0.0,-1.0,0.0,2e-05]
[1780067297287,53.95,73431.69,0.0,-1.0,0.0,2e-05]
[1780067299306,53.95,73435.52,0.0,-1.0,0.0,2e-05]
[1780067300102,53.95,73435.52,0.0,-1.0,0.0,2e-05]
[1780067300313,53.95,73445.86,0.0,-1.0,0.0,2e-05]
[1780067301320,53.95,73446.06,0.0,-1.0,0.0,2e-05]
[1780067302327,53.95,73448.16,0.0,-1.0,0.0,2e-05]
[1780067303558,53.95,73449.34,0.0,-1.0,0.0,2e-05]
[1780067305402,53.95,73462.76,0.0,-1.0,0.0,2e-05]
[1780067307198,53.95,73462.76,0.0,-1.0,0.0,2e-05]
[1780067307222,53.95,73469.44,0.0,-1.0,0.0,2e-05]
[1780067308371,53.95,73465.64,0.0,-1.0,0.0,2e-05]
[1780067309380,53.95,73457.25,0.0,-1.0,0.0,2e-05]
[1780067310387,53.95,73450.35,0.0,-1.0,0.0,2e-05]
[1780067311877,53.95,73450.35,0.0,-1.0,0.0,2e-05]
[1780067311941,53.95,73451.39,0.0,-1.0,0.0,2e-05]
[1780067313010,53.95,73448.37,0.0,-1.0,0.0,2e-05]
[1780067314417,53.95,73451.51,0.0,-1.0,0.0,2e-05]
[1780067315424,53.95,73453.65,0.0,-1.0,0.0,2e-05]
[1780067316431,53.95,73449.65,0.0,-1.0,0.0,2e-05]
[1780067317438,53.95,73444.27,0.0,-1.0,0.0,2e-05]
[1780067319452,53.95,73446.83,0.0,-1.0,0.0,2e-05]
[1780067321119,53.95,73444.31,0.0,-1.0,0.0,2e-05]
[1780067321468,53.95,73442.89,0.0,-1.0,0.0,2e-05]
[1780067322475,53.95,73449.82,0.0,-1.0,0.0,2e-05]
[1780067323482,53.95,73451.89,0.0,-1.0,0.0,2e-05]
[1780067325496,53.95,73446.28,0.0,-1.0,0.0,2e-05]
[1780067327510,53.95,73448.58,0.0,-1.0,0.0,2e-05]
[1780067328516,53.95,73444.27,0.0,-1.0,0.0,2e-05]
[1780067329524,53.95,73442.32,0.0,-1.0,0.0,2e-05]
[1780067332552,53.95,73440.76,0.0,-1.0,0.0,2e-05]
[1780067333559,53.95,73438.23,0.0,-1.0,0.0,2e-05]
[1780067335034,53.95,73438.23,0.0,-1.0,0.0,2e-05]
[1780067335041,53.95,73438.23,0.0,-1.0,0.0,2e-05]
[1780067335222,53.95,73438.23,0.0,-1.0,0.0,2e-05]
[1780067335305,53.95,73435.83,0.0,-1.0,0.0,2e-05]
[1780067335573,53.95,73441.01,0.0,-1.0,0.0,2e-05]
[1780067336580,53.95,73437.83,0.0,-1.0,0.0,2e-05]
[1780067339004,53.95,73438.25,0.0,-1.0,0.0,2e-05]
[1780067339121,53.95,73438.25,0.0,-1.0,0.0,2e-05]
[1780067339222,53.95,73438.25,0.0,-1.0,0.0,2e-05]
[1780067341616,53.95,73441.3,0.0,-1.0,0.0,2e-05]
[1780067343632,53.95,73464.71,0.0,-1.0,0.0,2e-05]
[1780067344649,53.95,73489.64,0.0,-1.0,0.0,2e-05]
[1780067345745,53.95,73489.64,0.0,-1.0,0.0,2e-05]
[1780067345756,53.95,73498.36,0.0,-1.0,0.0,3e-05]
[1780067346666,53.95,73494.21,0.0,-1.0,0.0,2e-05]
[1780067347478,53.95,73494.21,0.0,-1.0,0.0,2e-05]
[1780067347672,53.95,73481.41,0.0,-1.0,0.0,2e-05]
[1780067349131,53.95,73481.41,0.0,-1.0,0.0,2e-05]
[1780067349213,53.95,73466.8,0.0,-1.0,0.0,2e-05]
[1780067349687,53.95,73456.62,0.0,-1.0,0.0,2e-05]
[1780067350695,53.95,73455.33,0.0,-1.0,0.0,2e-05]
[1780067352017,53.95,73455.33,0.0,-1.0,0.0,2e-05]
[1780067352106,53.95,73455.33,0.0,-1.0,0.0,2e-05]
[1780067352228,53.95,73455.14,0.0,-1.0,0.0,2e-05]
[1780067353715,53.95,73452.19,0.0,-1.0,0.0,2e-05]
[1780067355729,53.95,73455.39,0.0,-1.0,0.0,2e-05]
[1780067357743,53.95,73466.01,0.0,-1.0,0.0,2e-05]
[1780067358751,53.95,73464.75,0.0,-1.0,0.0,2e-05]
[1780067360766,53.95,73479.26,0.0,-1.0,0.0,2e-05]
[1780067361773,53.95,73472.83,0.0,-1.0,0.0,2e-05]
[1780067362780,53.95,73464.0,0.0,-1.0,0.0,2e-05]
[1780067363787,53.95,73459.93,0.0,-1.0,0.0,2e-05]
[1780067365865,53.95,73471.83,0.0,-1.0,0.0,2e-05]
[1780067366811,53.95,73471.72,0.0,-1.0,0.0,2e-05]
[1780067369395,53.95,73469.87,0.0,-1.0,0.0,2e-05]
[1780067369953,53.95,73469.87,0.0,-1.0,0.0,2e-05]
[1780067369984,53.95,73486.94,0.0,-1.0,0.0,2e-05]
[1780067370839,53.95,73499.98,0.0,-1.0,0.0,3e-05]
[1780067371846,53.95,73510.57,0.0,-1.0,0.0,3e-05]
[1780067373081,53.95,73510.57,0.0,-1.0,0.0,3e-05]
[1780067373169,53.95,73507.54,0.0,-1.0,0.0,3e-05]
[1780067374868,53.95,73516.94,0.0,-1.0,0.0,3e-05]
[1780067375875,53.95,73514.37,0.0,-1.0,0.0,3e-05]
[1780067377889,53.95,73522.77,0.0,-1.0,0.0,3e-05]
[1780067378896,53.95,73518.47,0.0,-1.0,0.0,3e-05]
[1780067380910,53.95,73523.85,0.0,-1.0,0.0,3e-05]
[1780067382930,53.95,73515.06,0.0,-1.0,0.0,3e-05]
[1780067383931,53.95,73510.59,0.0,-1.0,0.0,3e-05]
[1780067384938,53.95,73518.49,0.0,-1.0,0.0,3e-05]
[1780067385945,53.95,73527.66,0.0,-1.0,0.0,3e-05]
[1780067386982,53.95,73532.75,0.0,-1.0,0.0,3e-05]
[1780067387560,53.95,73532.75,0.0,-1.0,0.0,3e-05]
[1780067387571,53.95,73532.75,0.0,-1.0,0.0,3e-05]
[1780067387794,53.95,73532.75,0.0,-1.0,0.0,3e-05]
[1780067387974,53.95,73547.44,0.0,-1.0,0.0,3e-05]
[1780067389092,53.95,73547.44,0.0,-1.0,0.0,3e-05]
[1780067389127,53.95,73538.31,0.0,-1.0,0.0,3e-05]
[1780067390026,53.95,73542.91,0.0,-1.0,0.0,3e-05]
[1780067390862,53.95,73542.91,0.0,-1.0,0.0,3e-05]
[1780067391028,53.95,73545.97,0.0,-1.0,0.0,3e-05]
[1780067392035,53.95,73548.06,0.0,-1.0,0.0,3e-05]
[1780067392985,53.95,73548.06,0.0,-1.0,0.0,3e-05]
[1780067393042,53.95,73544.4,0.0,-1.0,0.0,3e-05]
[1780067394150,53.95,73544.4,0.0,-1.0,0.0,3e-05]
[1780067394269,53.95,73563.74,0.0,-1.0,0.0,3e-05]
[1780067395057,53.95,73569.26,0.0,-1.0,0.0,3e-05]
[1780067396065,53.95,73568.03,0.0,-1.0,0.0,3e-05]
[1780067397271,53.95,73568.03,0.0,-1.0,0.0,3e-05]
[1780067397348,53.95,73560.13,0.0,-1.0,0.0,3e-05]
[1780067398081,53.95,73545.77,0.0,-1.0,0.0,3e-05]
[1780067399226,53.95,73545.77,0.0,-1.0,0.0,3e-05]
[1780067399315,53.95,73546.32,0.0,-1.0,0.0,3e-05]
[1780067400095,53.95,73549.52,0.0,-1.0,0.0,3e-05]
[1780067401102,53.95,73555.24,0.0,-1.0,0.0,3e-05]
[1780067401510,53.95,73555.24,0.0,-1.0,0.0,3e-05]
[1780067401722,53.95,73555.24,0.0,-1.0,0.0,3e-05]
[1780067402109,53.95,73547.56,0.0,-1.0,0.0,3e-05]
[1780067403116,53.95,73531.95,0.0,-1.0,0.0,3e-05]
[1780067404139,53.95,73540.21,0.0,-1.0,0.0,3e-05]
[1780067405159,53.95,73566.37,0.0,-1.0,0.0,3e-05]
[1780067405780,53.95,73566.37,0.0,-1.0,0.0,3e-05]
[1780067406166,53.95,73593.59,0.0,-1.0,0.0,3e-05]
[1780067407184,53.95,73592.27,0.0,-1.0,0.0,3e-05]
[1780067408191,53.95,73581.69,0.0,-1.0,0.0,3e-05]
[1780067408811,53.95,73581.69,0.0,-1.0,0.0,3e-05]
[1780067409198,53.95,73586.73,0.0,-1.0,0.0,3e-05]
[1780067410205,53.95,73586.91,0.0,-1.0,0.0,3e-05]
[1780067411212,53.95,73593.78,0.0,-1.0,0.0,3e-05]
[1780067412219,53.95,73596.33,0.0,-1.0,0.0,3e-05]
[1780067413226,53.95,73583.14,0.0,-1.0,0.0,3e-05]
[1780067414233,53.95,73572.99,0.0,-1.0,0.0,3e-05]
[1780067415410,53.95,73572.99,0.0,-1.0,0.0,3e-05]
[1780067415508,53.95,73553.3,0.0,-1.0,0.0,3e-05]
[1780067416248,53.95,73551.01,0.0,-1.0,0.0,3e-05]
[1780067417256,53.95,73554.59,0.0,-1.0,0.0,3e-05]
[1780067418263,53.95,73559.02,0.0,-1.0,0.0,3e-05]
[1780067418830,53.95,73559.02,0.0,-1.0,0.0,3e-05]
[1780067419270,53.95,73560.42,0.0,-1.0,0.0,3e-05]
[1780067420277,53.95,73566.77,0.0,-1.0,0.0,3e-05]
[1780067421287,53.95,73577.19,0.0,-1.0,0.0,3e-05]
[1780067423301,53.95,73578.77,0.0,-1.0,0.0,3e-05]
[1780067424308,53.95,73580.91,0.0,-1.0,0.0,3e-05]
[1780067425315,53.95,73590.57,0.0,-1.0,0.0,3e-05]
[1780067426322,53.95,73595.38,0.0,-1.0,0.0,3e-05]
[1780067427329,53.95,73598.13,0.0,-1.0,0.0,3e-05]
[1780067428337,53.95,73596.45,0.0,-1.0,0.0,3e-05]
[1780067429343,53.95,73584.57,0.0,-1.0,0.0,3e-05]
[1780067430350,53.95,73576.67,0.0,-1.0,0.0,3e-05]
[1780067431357,53.95,73574.74,0.0,-1.0,0.0,3e-05]
[1780067432364,53.95,73579.36,0.0,-1.0,0.0,3e-05]
[1780067433371,53.95,73573.05,0.0,-1.0,0.0,3e-05]
[1780067434383,53.95,73571.5,0.0,-1.0,0.0,3e-05]
[1780067435389,53.95,73577.7,0.0,-1.0,0.0,3e-05]
[1780067437411,53.95,73573.45,0.0,-1.0,0.0,3e-05]
[1780067438427,53.95,73571.93,0.0,-1.0,0.0,3e-05]
[1780067439446,53.95,73569.37,0.0,-1.0,0.0,3e-05]
[1780067440448,53.95,73559.9,0.0,-1.0,0.0,3e-05]
[1780067441455,53.95,73552.89,0.0,-1.0,0.0,3e-05]
[1780067442462,53.95,73551.23,0.0,-1.0,0.0,3e-05]
[1780067444477,53.95,73539.8,0.0,-1.0,0.0,3e-05]
[1780067445484,53.95,73534.24,0.0,-1.0,0.0,3e-05]
[1780067446491,53.95,73539.49,0.0,-1.0,0.0,3e-05]
[1780067448505,53.95,73543.41,0.0,-1.0,0.0,3e-05]
[1780067449523,53.95,73552.32,0.0,-1.0,0.0,3e-05]
[1780067450530,53.95,73554.12,0.0,-1.0,0.0,3e-05]
[1780067451537,53.95,73556.15,0.0,-1.0,0.0,3e-05]
[1780067452545,53.95,73567.23,0.0,-1.0,0.0,3e-05]
[1780067453552,53.95,73570.62,0.0,-1.0,0.0,3e-05]
[1780067454583,53.95,73577.4,0.0,-1.0,0.0,3e-05]
[1780067455579,53.95,73579.09,0.0,-1.0,0.0,3e-05]
[1780067456585,53.95,73581.54,0.0,-1.0,0.0,3e-05]
[1780067458599,53.95,73583.57,0.0,-1.0,0.0,3e-05]
[1780067461620,53.95,73591.85,0.0,-1.0,0.0,3e-05]
[1780067462627,53.95,73593.7,0.0,-1.0,0.0,3e-05]
[1780067463634,53.95,73595.0,0.0,-1.0,0.0,3e-05]
[1780067464641,53.95,73600.0,0.0,-1.0,0.0,3e-05]
[1780067467662,53.95,73600.8,0.0,-1.0,0.0,3e-05]
[1780067468669,53.95,73602.32,0.0,-1.0,0.0,3e-05]
[1780067470682,53.95,73606.74,0.0,-1.0,0.0,3e-05]
[1780067471690,53.95,73616.52,0.0,-1.0,0.0,3e-05]
[1780067473704,53.95,73617.56,0.0,-1.0,0.0,3e-05]
[1780067474711,53.95,73616.16,0.0,-1.0,0.0,3e-05]
[1780067475718,53.95,73618.24,0.0,-1.0,0.0,3e-05]
[1780067476725,53.95,73616.26,0.0,-1.0,0.0,3e-05]
[1780067477732,53.95,73620.82,0.0,-1.0,0.0,4e-05]
[1780067479746,53.95,73618.23,0.0,-1.0,0.0,3e-05]
[1780067480969,53.95,73613.83,0.0,-1.0,0.0,3e-05]
[1780067481760,53.95,73610.98,0.0,-1.0,0.0,3e-05]
[1780067483628,53.95,73610.98,0.0,-1.0,0.0,3e-05]
[1780067482767,53.95,73615.78,0.0,-1.0,0.0,3e-05]
[1780067483727,53.95,73615.78,0.0,-1.0,0.0,3e-05]
[1780067483734,53.95,73615.78,0.0,-1.0,0.0,3e-05]
[1780067486471,53.95,73614.71,0.0,-1.0,0.0,3e-05]
[1780067486602,53.95,73614.71,0.0,-1.0,0.0,3e-05]
[1780067486718,53.95,73613.64,0.0,-1.0,0.0,3e-05]
[1780067486836,53.95,73613.64,0.0,-1.0,0.0,3e-05]
[1780067486976,53.95,73613.64,0.0,-1.0,0.0,3e-05]
[1780067487129,53.95,73613.64,0.0,-1.0,0.0,3e-05]
[1780067487228,53.95,73615.6,0.0,-1.0,0.0,3e-05]
[1780067487804,53.95,73612.56,0.0,-1.0,0.0,3e-05]
[1780067488968,53.95,73612.56,0.0,-1.0,0.0,3e-05]
[1780067489140,53.95,73612.56,0.0,-1.0,0.0,3e-05]
[1780067489194,53.95,73602.27,0.0,-1.0,0.0,3e-05]
[1780067489817,53.95,73611.43,0.0,-1.0,0.0,3e-05]
[1780067491832,53.95,73611.0,0.0,-1.0,0.0,3e-05]
[1780067494011,53.95,73611.18,0.0,-1.0,0.0,3e-05]
[1780067494112,53.95,73618.99,0.0,-1.0,0.0,3e-05]
[1780067494852,53.95,73621.17,0.0,-1.0,0.0,3e-05]
[1780067497153,53.95,73622.5,0.0,-1.0,0.0,3e-05]
[1780067497275,53.95,73622.5,0.0,-1.0,0.0,3e-05]
[1780067497318,53.95,73623.97,0.0,-1.0,0.0,4e-05]
[1780067499225,53.95,73624.72,0.0,-1.0,0.0,4e-05]
[1780067499407,53.95,73624.72,0.0,-1.0,0.0,4e-05]
[1780067499412,53.95,73620.88,0.0,-1.0,0.0,3e-05]
[1780067499887,53.95,73618.16,0.0,-1.0,0.0,3e-05]
[1780067500894,53.95,73616.49,0.0,-1.0,0.0,3e-05]
[1780067503226,53.95,73616.81,0.0,-1.0,0.0,3e-05]
[1780067503338,53.95,73616.81,0.0,-1.0,0.0,3e-05]
[1780067505226,53.95,73617.22,0.0,-1.0,0.0,3e-05]
[1780067505377,53.95,73617.22,0.0,-1.0,0.0,3e-05]
[1780067505454,53.95,73623.31,0.0,-1.0,0.0,4e-05]
[1780067505931,53.95,73621.35,0.0,-1.0,0.0,3e-05]
[1780067507954,53.95,73622.95,0.0,-1.0,0.0,4e-05]
[1780067508955,53.95,73633.31,0.0,-1.0,0.0,4e-05]
[1780067509967,53.95,73636.51,0.0,-1.0,0.0,4e-05]
[1780067510974,53.95,73633.52,0.0,-1.0,0.0,4e-05]
[1780067511988,53.95,73633.52,0.0,-1.0,0.0,4e-05]
[1780067511994,53.95,73633.52,0.0,-1.0,0.0,4e-05]
[1780067512117,53.95,73633.52,0.0,-1.0,0.0,4e-05]
[1780067512371,53.95,73633.52,0.0,-1.0,0.0,4e-05]
[1780067512429,53.95,73633.52,0.0,-1.0,0.0,4e-05]
[1780067512526,53.95,73632.05,0.0,-1.0,0.0,4e-05]
[1780067514223,53.95,73632.23,0.0,-1.0,0.0,4e-05]
[1780067514490,53.95,73632.23,0.0,-1.0,0.0,4e-05]
[1780067514586,53.95,73624.03,0.0,-1.0,0.0,4e-05]
[1780067515007,53.95,73621.39,0.0,-1.0,0.0,3e-05]
[1780067516015,53.95,73624.86,0.0,-1.0,0.0,4e-05]
[1780067517460,53.95,73624.86,0.0,-1.0,0.0,4e-05]
[1780067517467,53.95,73624.86,0.0,-1.0,0.0,4e-05]
[1780067519033,53.95,73623.01,0.0,-1.0,0.0,4e-05]
[1780067520045,53.95,73602.1,0.0,-1.0,0.0,3e-05]
[1780067521059,53.95,73596.23,0.0,-1.0,0.0,3e-05]
[1780067522061,53.95,73601.76,0.0,-1.0,0.0,3e-05]
[1780067523308,53.95,73601.76,0.0,-1.0,0.0,3e-05]
[1780067523488,53.95,73601.76,0.0,-1.0,0.0,3e-05]
[1780067523500,53.95,73609.57,0.0,-1.0,0.0,3e-05]
[1780067524075,53.95,73610.52,0.0,-1.0,0.0,3e-05]
[1780067525143,53.95,73610.52,0.0,-1.0,0.0,3e-05]
[1780067525231,53.95,73610.52,0.0,-1.0,0.0,3e-05]
[1780067525280,53.95,73598.64,0.0,-1.0,0.0,3e-05]
[1780067526089,53.95,73593.67,0.0,-1.0,0.0,3e-05]
[1780067527477,53.95,73593.67,0.0,-1.0,0.0,3e-05]
[1780067527636,53.95,73593.67,0.0,-1.0,0.0,3e-05]
[1780067528103,53.95,73605.04,0.0,-1.0,0.0,3e-05]
[1780067529474,53.95,73605.04,0.0,-1.0,0.0,3e-05]
[1780067529616,53.95,73605.04,0.0,-1.0,0.0,3e-05]
[1780067529694,53.95,73613.19,0.0,-1.0,0.0,3e-05]
[1780067530117,53.95,73609.09,0.0,-1.0,0.0,3e-05]
[1780067532131,53.95,73606.69,0.0,-1.0,0.0,3e-05]
[1780067533471,53.95,73606.69,0.0,-1.0,0.0,3e-05]
[1780067533626,53.95,73606.69,0.0,-1.0,0.0,3e-05]
[1780067534145,53.95,73603.8,0.0,-1.0,0.0,3e-05]
[1780067535473,53.95,73603.8,0.0,-1.0,0.0,3e-05]
[1780067535588,53.95,73603.8,0.0,-1.0,0.0,3e-05]
[1780067535678,53.95,73602.42,0.0,-1.0,0.0,3e-05]
[1780067537475,53.95,73601.45,0.0,-1.0,0.0,3e-05]
[1780067537725,53.95,73601.45,0.0,-1.0,0.0,3e-05]
[1780067539186,53.95,73591.56,0.0,-1.0,0.0,3e-05]
[1780067540193,53.95,73594.92,0.0,-1.0,0.0,3e-05]
[1780067541202,53.95,73597.48,0.0,-1.0,0.0,3e-05]
[1780067542617,53.95,73597.48,0.0,-1.0,0.0,3e-05]
[1780067542733,53.95,73597.48,0.0,-1.0,0.0,3e-05]
[1780067543105,53.95,73597.67,0.0,-1.0,0.0,3e-05]
[1780067543216,53.95,73600.28,0.0,-1.0,0.0,3e-05]
[1780067545676,53.95,73600.34,0.0,-1.0,0.0,3e-05]
[1780067545720,53.95,73600.34,0.0,-1.0,0.0,3e-05]
[1780067545715,53.95,73598.51,0.0,-1.0,0.0,3e-05]
[1780067545832,53.95,73598.51,0.0,-1.0,0.0,3e-05]
[1780067545968,53.95,73598.51,0.0,-1.0,0.0,3e-05]
[1780067546237,53.95,73595.23,0.0,-1.0,0.0,3e-05]
[1780067547244,53.95,73596.62,0.0,-1.0,0.0,3e-05]
[1780067549469,53.95,73596.07,0.0,-1.0,0.0,3e-05]
[1780067549513,53.95,73596.07,0.0,-1.0,0.0,3e-05]
[1780067549718,53.95,73596.07,0.0,-1.0,0.0,3e-05]
[1780067549904,53.95,73595.54,0.0,-1.0,0.0,3e-05]
[1780067551273,53.95,73599.67,0.0,-1.0,0.0,3e-05]
[1780067552278,53.95,73599.67,0.0,-1.0,0.0,3e-05]
[1780067552494,53.95,73599.67,0.0,-1.0,0.0,3e-05]
[1780067552595,53.95,73604.49,0.0,-1.0,0.0,3e-05]
[1780067553290,53.95,73607.31,0.0,-1.0,0.0,3e-05]
[1780067555206,53.95,73608.66,0.0,-1.0,0.0,3e-05]
[1780067555221,53.95,73608.66,0.0,-1.0,0.0,3e-05]
[1780067555336,53.95,73608.66,0.0,-1.0,0.0,3e-05]
[1780067557147,53.95,73608.88,0.0,-1.0,0.0,3e-05]
[1780067557220,53.95,73608.88,0.0,-1.0,0.0,3e-05]
[1780067557269,53.95,73608.88,0.0,-1.0,0.0,3e-05]
[1780067557469,53.95,73608.88,0.0,-1.0,0.0,3e-05]
[1780067557570,53.95,73609.02,0.0,-1.0,0.0,3e-05]
[1780067558317,53.95,73609.02,0.0,-1.0,0.0,3e-05]
[1780067558469,53.95,73609.02,0.0,-1.0,0.0,3e-05]
[1780067558502,53.95,73609.02,0.0,-1.0,0.0,3e-05]
[1780067559334,53.95,73611.22,0.0,-1.0,0.0,3e-05]
[1780067560351,53.95,73613.84,0.0,-1.0,0.0,3e-05]
[1780067561357,53.95,73621.41,0.0,-1.0,0.0,3e-05]
[1780067562365,53.95,73623.29,0.0,-1.0,0.0,3e-05]
[1780067567399,53.95,73622.52,0.0,-1.0,0.0,3e-05]
[1780067568406,53.95,73617.34,0.0,-1.0,0.0,3e-05]
[1780067569413,53.95,73613.99,0.0,-1.0,0.0,3e-05]
[1780067570419,53.95,73615.7,0.0,-1.0,0.0,3e-05]
[1780067571427,53.95,73618.79,0.0,-1.0,0.0,3e-05]
[1780067572434,53.95,73622.34,0.0,-1.0,0.0,3e-05]
[1780067573441,53.95,73623.81,0.0,-1.0,0.0,3e-05]
[1780067574448,53.95,73627.79,0.0,-1.0,0.0,4e-05]
[1780067575455,53.95,73631.42,0.0,-1.0,0.0,4e-05]
[1780067578477,53.95,73648.79,0.0,-1.0,0.0,4e-05]
[1780067579484,53.95,73655.64,0.0,-1.0,0.0,4e-05]
[1780067580497,53.95,73656.23,0.0,-1.0,0.0,4e-05]
[1780067581504,53.95,73654.16,0.0,-1.0,0.0,4e-05]
[1780067582515,53.95,73647.97,0.0,-1.0,0.0,4e-05]
[1780067583521,53.95,73642.65,0.0,-1.0,0.0,4e-05]
[1780067584528,53.95,73640.29,0.0,-1.0,0.0,4e-05]
[1780067585535,53.95,73638.12,0.0,-1.0,0.0,4e-05]
[1780067587549,53.95,73639.69,0.0,-1.0,0.0,4e-05]
[1780067589563,53.95,73641.59,0.0,-1.0,0.0,4e-05]
[1780067594598,53.95,73641.35,0.0,-1.0,0.0,4e-05]
[1780067599639,53.95,73641.99,0.0,-1.0,0.0,4e-05]
[1780067599965,53.95,73641.99,0.0,-1.0,0.0,4e-05]
[1780067600646,53.95,73643.47,0.0,-1.0,0.0,4e-05]
[1780067601881,53.95,73644.16,0.0,-1.0,0.0,4e-05]
[1780067601940,53.95,73644.16,0.0,-1.0,0.0,4e-05]
[1780067602661,53.95,73645.05,0.0,-1.0,0.0,4e-05]
[1780067604986,53.95,73645.73,0.0,-1.0,0.0,4e-05]
[1780067606689,53.95,73643.16,0.0,-1.0,0.0,4e-05]
[1780067611725,53.95,73640.64,0.0,-1.0,0.0,4e-05]
[1780067613097,53.95,73641.43,0.0,-1.0,0.0,4e-05]
[1780067613107,53.95,73641.43,0.0,-1.0,0.0,4e-05]
[1780067613217,53.95,73641.43,0.0,-1.0,0.0,4e-05]
[1780067613738,53.95,73634.48,0.0,-1.0,0.0,4e-05]
[1780067614745,53.95,73629.14,0.0,-1.0,0.0,3e-05]
[1780067615752,53.95,73626.65,0.0,-1.0,0.0,3e-05]
[1780067616759,53.95,73624.69,0.0,-1.0,0.0,3e-05]
[1780067617766,53.95,73619.88,0.0,-1.0,0.0,3e-05]
[1780067618773,53.95,73618.34,0.0,-1.0,0.0,3e-05]
[1780067619784,53.95,73621.46,0.0,-1.0,0.0,3e-05]
[1780067620790,53.95,73628.32,0.0,-1.0,0.0,3e-05]
[1780067621799,53.95,73635.08,0.0,-1.0,0.0,4e-05]
[1780067622806,53.95,73635.74,0.0,-1.0,0.0,4e-05]
[1780067623814,53.95,73631.78,0.0,-1.0,0.0,3e-05]
[1780067625511,53.95,73631.78,0.0,-1.0,0.0,3e-05]
[1780067625520,53.95,73627.14,0.0,-1.0,0.0,3e-05]
[1780067625886,53.95,73624.74,0.0,-1.0,0.0,3e-05]
[1780067626949,53.95,73627.06,0.0,-1.0,0.0,3e-05]
[1780067627853,53.95,73629.53,0.0,-1.0,0.0,3e-05]
[1780067628967,53.95,73629.53,0.0,-1.0,0.0,3e-05]
[1780067629060,53.95,73633.49,0.0,-1.0,0.0,4e-05]
[1780067632066,53.95,73632.66,0.0,-1.0,0.0,4e-05]
[1780067632136,53.95,73632.66,0.0,-1.0,0.0,4e-05]
[1780067632218,53.95,73632.66,0.0,-1.0,0.0,4e-05]
[1780067632230,53.95,73633.23,0.0,-1.0,0.0,4e-05]
[1780067632888,53.95,73630.82,0.0,-1.0,0.0,3e-05]
[1780067633895,53.95,73629.09,0.0,-1.0,0.0,3e-05]
[1780067636916,53.95,73623.17,0.0,-1.0,0.0,3e-05]
[1780067637999,53.95,73623.17,0.0,-1.0,0.0,3e-05]
[1780067638219,53.95,73623.17,0.0,-1.0,0.0,3e-05]
[1780067638226,53.95,73623.17,0.0,-1.0,0.0,3e-05]
[1780067638468,53.95,73623.17,0.0,-1.0,0.0,3e-05]
[1780067638570,53.95,73621.39,0.0,-1.0,0.0,3e-05]
[1780067639221,53.95,73621.39,0.0,-1.0,0.0,3e-05]
[1780067639632,53.95,73621.39,0.0,-1.0,0.0,3e-05]
[1780067639664,53.95,73618.34,0.0,-1.0,0.0,3e-05]
[1780067639942,53.95,73605.74,0.0,-1.0,0.0,3e-05]
[1780067640949,53.95,73605.73,0.0,-1.0,0.0,3e-05]
[1780067645984,53.95,73600.67,0.0,-1.0,0.0,3e-05]
[1780067646991,53.95,73588.91,0.0,-1.0,0.0,3e-05]
[1780067647998,53.95,73577.29,0.0,-1.0,0.0,3e-05]
[1780067649005,53.95,73565.36,0.0,-1.0,0.0,3e-05]
[1780067650012,53.95,73559.11,0.0,-1.0,0.0,3e-05]
[1780067651019,53.95,73556.83,0.0,-1.0,0.0,3e-05]
[1780067652026,53.95,73558.68,0.0,-1.0,0.0,3e-05]
[1780067654040,53.95,73565.78,0.0,-1.0,0.0,3e-05]
[1780067655048,53.95,73566.43,0.0,-1.0,0.0,3e-05]
[1780067658069,53.95,73564.5,0.0,-1.0,0.0,3e-05]
[1780067660084,53.95,73567.79,0.0,-1.0,0.0,3e-05]
[1780067661093,53.95,73569.31,0.0,-1.0,0.0,3e-05]
[1780067662098,53.95,73571.54,0.0,-1.0,0.0,3e-05]
[1780067664127,53.95,73590.11,0.0,-1.0,0.0,3e-05]
[1780067665125,53.95,73603.68,0.0,-1.0,0.0,3e-05]
[1780067666132,53.95,73603.11,0.0,-1.0,0.0,3e-05]
[1780067667139,53.95,73597.67,0.0,-1.0,0.0,3e-05]
[1780067668146,53.95,73591.42,0.0,-1.0,0.0,3e-05]
[1780067670162,53.95,73591.14,0.0,-1.0,0.0,3e-05]
[1780067671169,53.95,73590.33,0.0,-1.0,0.0,3e-05]
[1780067673183,53.95,73588.85,0.0,-1.0,0.0,3e-05]
[1780067675200,53.95,73584.19,0.0,-1.0,0.0,3e-05]
[1780067676207,53.95,73577.91,0.0,-1.0,0.0,3e-05]
[1780067677214,53.95,73589.31,0.0,-1.0,0.0,3e-05]
[1780067678221,53.95,73595.43,0.0,-1.0,0.0,3e-05]
[1780067679228,53.95,73592.39,0.0,-1.0,0.0,3e-05]
[1780067680897,53.95,73592.39,0.0,-1.0,0.0,3e-05]
[1780067680235,53.95,73587.35,0.0,-1.0,0.0,3e-05]
[1780067680969,53.95,73587.35,0.0,-1.0,0.0,3e-05]
[1780067681042,53.95,73587.35,0.0,-1.0,0.0,3e-05]
[1780067681220,53.95,73587.35,0.0,-1.0,0.0,3e-05]
[1780067681242,53.95,73585.7,0.0,-1.0,0.0,3e-05]
[1780067683256,53.95,73583.66,0.0,-1.0,0.0,3e-05]
[1780067685270,53.95,73581.33,0.0,-1.0,0.0,3e-05]
[1780067687112,53.95,73580.34,0.0,-1.0,0.0,3e-05]
[1780067687218,53.95,73580.34,0.0,-1.0,0.0,3e-05]
[1780067687225,53.95,73580.34,0.0,-1.0,0.0,3e-05]
[1780067687469,53.95,73580.34,0.0,-1.0,0.0,3e-05]
[1780067687569,53.95,73578.56,0.0,-1.0,0.0,3e-05]
[1780067689298,53.95,73582.1,0.0,-1.0,0.0,3e-05]
[1780067690305,53.95,73584.67,0.0,-1.0,0.0,3e-05]
[1780067691312,53.95,73593.72,0.0,-1.0,0.0,3e-05]
[1780067692690,53.95,73593.72,0.0,-1.0,0.0,3e-05]
[1780067692719,53.95,73593.72,0.0,-1.0,0.0,3e-05]
[1780067692763,53.95,73593.72,0.0,-1.0,0.0,3e-05]
[1780067692789,53.95,73595.23,0.0,-1.0,0.0,3e-05]
[1780067692969,53.95,73595.23,0.0,-1.0,0.0,3e-05]
[1780067694333,53.95,73596.58,0.0,-1.0,0.0,3e-05]
[1780067696347,53.95,73595.28,0.0,-1.0,0.0,3e-05]
[1780067699516,53.95,73595.12,0.0,-1.0,0.0,3e-05]
[1780067699526,53.95,73595.12,0.0,-1.0,0.0,3e-05]
[1780067699720,53.95,73595.12,0.0,-1.0,0.0,3e-05]
[1780067699756,53.95,73594.39,0.0,-1.0,0.0,3e-05]
[1780067700384,53.95,73591.15,0.0,-1.0,0.0,3e-05]
[1780067701389,53.95,73584.45,0.0,-1.0,0.0,3e-05]
[1780067702396,53.95,73582.54,0.0,-1.0,0.0,3e-05]
[1780067703404,53.95,73584.53,0.0,-1.0,0.0,3e-05]
[1780067704716,53.95,73584.53,0.0,-1.0,0.0,3e-05]
[1780067704780,53.95,73584.53,0.0,-1.0,0.0,3e-05]
[1780067704817,53.95,73586.23,0.0,-1.0,0.0,3e-05]
[1780067704969,53.95,73586.23,0.0,-1.0,0.0,3e-05]
[1780067706679,53.95,73587.13,0.0,-1.0,0.0,3e-05]
[1780067706707,53.95,73594.57,0.0,-1.0,0.0,3e-05]
[1780067707433,53.95,73600.11,0.0,-1.0,0.0,3e-05]
[1780067708440,53.95,73606.22,0.0,-1.0,0.0,3e-05]
[1780067709447,53.95,73616.42,0.0,-1.0,0.0,3e-05]
[1780067710356,53.95,73616.42,0.0,-1.0,0.0,3e-05]
[1780067710454,53.95,73622.32,0.0,-1.0,0.0,3e-05]
[1780067711461,53.95,73625.13,0.0,-1.0,0.0,3e-05]
[1780067713507,53.95,73635.55,0.0,-1.0,0.0,3e-05]
[1780067714968,53.95,73635.55,0.0,-1.0,0.0,3e-05]
[1780067714493,53.95,73641.86,0.0,-1.0,0.0,4e-05]
[1780067715175,53.95,73641.86,0.0,-1.0,0.0,4e-05]
[1780067715505,53.95,73631.48,0.0,-1.0,0.0,3e-05]
[1780067716512,53.95,73616.17,0.0,-1.0,0.0,3e-05]
[1780067717349,53.95,73616.17,0.0,-1.0,0.0,3e-05]
[1780067717519,53.95,73614.14,0.0,-1.0,0.0,3e-05]
[1780067718526,53.95,73621.24,0.0,-1.0,0.0,3e-05]
[1780067719535,53.95,73623.96,0.0,-1.0,0.0,3e-05]
[1780067720542,53.95,73624.24,0.0,-1.0,0.0,3e-05]
[1780067721549,53.95,73633.59,0.0,-1.0,0.0,3e-05]
[1780067723566,53.95,73626.82,0.0,-1.0,0.0,3e-05]
[1780067724576,53.95,73622.14,0.0,-1.0,0.0,3e-05]
[1780067726589,53.95,73628.05,0.0,-1.0,0.0,3e-05]
[1780067728605,53.95,73634.91,0.0,-1.0,0.0,3e-05]
[1780067730620,53.95,73634.92,0.0,-1.0,0.0,3e-05]
[1780067731627,53.95,73633.51,0.0,-1.0,0.0,3e-05]
[1780067732634,53.95,73626.49,0.0,-1.0,0.0,3e-05]
[1780067733641,53.95,73623.4,0.0,-1.0,0.0,3e-05]
[1780067734647,53.95,73616.73,0.0,-1.0,0.0,3e-05]
[1780067735654,53.95,73615.32,0.0,-1.0,0.0,3e-05]
[1780067736091,53.95,73615.32,0.0,-1.0,0.0,3e-05]
[1780067736444,53.95,73615.32,0.0,-1.0,0.0,3e-05]
[1780067736662,53.95,73615.21,0.0,-1.0,0.0,3e-05]
[1780067738676,53.95,73613.84,0.0,-1.0,0.0,3e-05]
[1780067739582,53.95,73613.84,0.0,-1.0,0.0,3e-05]
[1780067739684,53.95,73609.2,0.0,-1.0,0.0,3e-05]
[1780067740691,53.95,73614.22,0.0,-1.0,0.0,3e-05]
[1780067741739,53.95,73631.04,0.0,-1.0,0.0,3e-05]
[1780067742875,53.95,73631.04,0.0,-1.0,0.0,3e-05]
[1780067742920,53.95,73643.71,0.0,-1.0,0.0,4e-05]
[1780067743730,53.95,73645.04,0.0,-1.0,0.0,4e-05]
[1780067744737,53.95,73639.6,0.0,-1.0,0.0,3e-05]
[1780067745096,53.95,73639.6,0.0,-1.0,0.0,3e-05]
[1780067745744,53.95,73636.57,0.0,-1.0,0.0,3e-05]
[1780067747758,53.95,73637.19,0.0,-1.0,0.0,3e-05]
[1780067748663,53.95,73637.19,0.0,-1.0,0.0,3e-05]
[1780067748739,53.95,73637.19,0.0,-1.0,0.0,3e-05]
[1780067748853,53.95,73637.19,0.0,-1.0,0.0,3e-05]
[1780067748972,53.95,73637.19,0.0,-1.0,0.0,3e-05]
[1780067748945,53.95,73638.71,0.0,-1.0,0.0,3e-05]
[1780067749772,53.95,73640.8,0.0,-1.0,0.0,3e-05]
[1780067751786,53.95,73639.02,0.0,-1.0,0.0,3e-05]
[1780067753800,53.95,73633.0,0.0,-1.0,0.0,3e-05]
[1780067754807,53.95,73627.34,0.0,-1.0,0.0,3e-05]
[1780067756833,53.95,73623.45,0.0,-1.0,0.0,3e-05]
[1780067757603,53.95,73623.45,0.0,-1.0,0.0,3e-05]
[1780067757622,53.95,73623.45,0.0,-1.0,0.0,3e-05]
[1780067757718,53.95,73623.45,0.0,-1.0,0.0,3e-05]
[1780067757840,53.95,73623.27,0.0,-1.0,0.0,3e-05]
[1780067758847,53.95,73621.59,0.0,-1.0,0.0,3e-05]
[1780067761868,53.95,73614.55,0.0,-1.0,0.0,3e-05]
[1780067762875,53.95,73610.69,0.0,-1.0,0.0,3e-05]
[1780067766903,53.95,73607.09,0.0,-1.0,0.0,3e-05]
[1780067767910,53.95,73613.87,0.0,-1.0,0.0,3e-05]
[1780067768917,53.95,73614.24,0.0,-1.0,0.0,3e-05]
[1780067769924,53.95,73612.08,0.0,-1.0,0.0,3e-05]
[1780067770172,53.95,73612.08,0.0,-1.0,0.0,3e-05]
[1780067770179,53.95,73612.08,0.0,-1.0,0.0,3e-05]
[1780067770221,53.95,73612.08,0.0,-1.0,0.0,3e-05]
[1780067770930,53.95,73611.98,0.0,-1.0,0.0,3e-05]
[1780067775967,53.95,73612.72,0.0,-1.0,0.0,3e-05]
[1780067776974,53.95,73618.94,0.0,-1.0,0.0,3e-05]
[1780067777981,53.95,73618.53,0.0,-1.0,0.0,3e-05]
[1780067778988,53.95,73615.34,0.0,-1.0,0.0,3e-05]
[1780067779742,53.95,73615.34,0.0,-1.0,0.0,3e-05]
[1780067779850,53.95,73615.34,0.0,-1.0,0.0,3e-05]
[1780067779969,53.95,73615.34,0.0,-1.0,0.0,3e-05]
[1780067779995,53.95,73615.22,0.0,-1.0,0.0,3e-05]
[1780067782009,53.95,73616.85,0.0,-1.0,0.0,3e-05]
[1780067783016,53.95,73611.53,0.0,-1.0,0.0,3e-05]
[1780067783992,53.95,73611.53,0.0,-1.0,0.0,3e-05]
[1780067784047,53.95,73611.53,0.0,-1.0,0.0,3e-05]
[1780067784028,53.95,73608.22,0.0,-1.0,0.0,3e-05]
[1780067784221,53.95,73608.22,0.0,-1.0,0.0,3e-05]
[1780067785034,53.95,73600.27,0.0,-1.0,0.0,3e-05]
[1780067786042,53.95,73589.82,0.0,-1.0,0.0,3e-05]
[1780067787056,53.95,73581.55,0.0,-1.0,0.0,3e-05]
[1780067787420,53.95,73581.55,0.0,-1.0,0.0,3e-05]
[1780067788062,53.95,73571.69,0.0,-1.0,0.0,3e-05]
[1780067789085,53.95,73555.34,0.0,-1.0,0.0,3e-05]
[1780067790089,53.95,73542.15,0.0,-1.0,0.0,3e-05]
[1780067791016,53.95,73542.15,0.0,-1.0,0.0,3e-05]
[1780067791096,53.95,73537.24,0.0,-1.0,0.0,3e-05]
[1780067791149,53.95,73537.24,0.0,-1.0,0.0,3e-05]
[1780067792103,53.95,73534.92,0.0,-1.0,0.0,3e-05]
[1780067793114,53.95,73531.54,0.0,-1.0,0.0,2e-05]
[1780067794388,53.95,73522.25,0.0,-1.0,0.0,2e-05]
[1780067795154,53.95,73520.12,0.0,-1.0,0.0,2e-05]
[1780067796135,53.95,73515.81,0.0,-1.0,0.0,2e-05]
[1780067797730,53.95,73515.81,0.0,-1.0,0.0,2e-05]
[1780067797917,53.95,73515.81,0.0,-1.0,0.0,2e-05]
[1780067798016,53.95,73512.21,0.0,-1.0,0.0,2e-05]
[1780067798150,53.95,73506.66,0.0,-1.0,0.0,2e-05]
[1780067800240,53.95,73506.31,0.0,-1.0,0.0,2e-05]
[1780067800348,53.95,73506.31,0.0,-1.0,0.0,2e-05]
[1780067800354,53.95,73498.95,0.0,-1.0,0.0,2e-05]
[1780067801171,53.95,73497.17,0.0,-1.0,0.0,2e-05]
[1780067802178,53.95,73499.18,0.0,-1.0,0.0,2e-05]
[1780067803185,53.95,73490.84,0.0,-1.0,0.0,2e-05]
[1780067804216,53.95,73477.68,0.0,-1.0,0.0,2e-05]
[1780067805389,53.95,73485.84,0.0,-1.0,0.0,2e-05]
[1780067806326,53.95,73485.84,0.0,-1.0,0.0,2e-05]
[1780067806372,53.95,73498.47,0.0,-1.0,0.0,2e-05]
[1780067808022,53.95,73498.47,0.0,-1.0,0.0,2e-05]
[1780067808078,53.95,73498.39,0.0,-1.0,0.0,2e-05]
[1780067808374,53.95,73498.39,0.0,-1.0,0.0,2e-05]
[1780067808434,53.95,73495.49,0.0,-1.0,0.0,2e-05]
[1780067809230,53.95,73491.31,0.0,-1.0,0.0,2e-05]
[1780067810219,53.95,73491.31,0.0,-1.0,0.0,2e-05]
[1780067810237,53.95,73486.57,0.0,-1.0,0.0,2e-05]
[1780067811230,53.95,73486.57,0.0,-1.0,0.0,2e-05]
[1780067811471,53.95,73486.57,0.0,-1.0,0.0,2e-05]
[1780067811518,53.95,73482.88,0.0,-1.0,0.0,2e-05]
[1780067812231,53.95,73482.88,0.0,-1.0,0.0,2e-05]
[1780067812467,53.95,73482.88,0.0,-1.0,0.0,2e-05]
[1780067812554,53.95,73488.6,0.0,-1.0,0.0,2e-05]
[1780067813260,53.95,73490.93,0.0,-1.0,0.0,2e-05]
[1780067814266,53.95,73490.54,0.0,-1.0,0.0,2e-05]
[1780067816290,53.95,73484.94,0.0,-1.0,0.0,2e-05]
[1780067818301,53.95,73488.82,0.0,-1.0,0.0,2e-05]
[1780067820316,53.95,73486.7,0.0,-1.0,0.0,2e-05]
[1780067823338,53.95,73481.23,0.0,-1.0,0.0,2e-05]
[1780067825354,53.95,73482.48,0.0,-1.0,0.0,2e-05]
[1780067826361,53.95,73484.39,0.0,-1.0,0.0,2e-05]
[1780067827369,53.95,73503.25,0.0,-1.0,0.0,2e-05]
[1780067828376,53.95,73510.2,0.0,-1.0,0.0,2e-05]
[1780067829384,53.95,73509.15,0.0,-1.0,0.0,2e-05]
[1780067830570,53.95,73509.15,0.0,-1.0,0.0,2e-05]
[1780067830648,53.95,73510.3,0.0,-1.0,0.0,2e-05]
[1780067831397,53.95,73513.7,0.0,-1.0,0.0,2e-05]
[1780067832404,53.95,73515.96,0.0,-1.0,0.0,2e-05]
[1780067833412,53.95,73514.19,0.0,-1.0,0.0,2e-05]
[1780067834418,53.95,73512.27,0.0,-1.0,0.0,2e-05]
[1780067836014,53.95,73512.27,0.0,-1.0,0.0,2e-05]
[1780067836038,53.95,73512.4,0.0,-1.0,0.0,2e-05]
[1780067836218,53.95,73512.4,0.0,-1.0,0.0,2e-05]
[1780067836377,53.95,73512.4,0.0,-1.0,0.0,2e-05]
[1780067836468,53.95,73512.4,0.0,-1.0,0.0,2e-05]
[1780067836474,53.95,73509.67,0.0,-1.0,0.0,2e-05]
[1780067838446,53.95,73510.91,0.0,-1.0,0.0,2e-05]
[1780067839267,53.95,73510.91,0.0,-1.0,0.0,2e-05]
[1780067839453,53.95,73506.1,0.0,-1.0,0.0,2e-05]
[1780067840460,53.95,73504.36,0.0,-1.0,0.0,2e-05]
[1780067841417,53.95,73504.36,0.0,-1.0,0.0,2e-05]
[1780067841539,53.95,73504.36,0.0,-1.0,0.0,2e-05]
[1780067841565,53.95,73504.99,0.0,-1.0,0.0,2e-05]
[1780067842891,53.95,73504.99,0.0,-1.0,0.0,2e-05]
[1780067843099,53.95,73504.99,0.0,-1.0,0.0,2e-05]
[1780067843208,53.95,73505.58,0.0,-1.0,0.0,2e-05]
[1780067843273,53.95,73505.58,0.0,-1.0,0.0,2e-05]
[1780067844488,53.95,73498.36,0.0,-1.0,0.0,2e-05]
[1780067845550,53.95,73495.65,0.0,-1.0,0.0,2e-05]
[1780067846707,53.95,73495.65,0.0,-1.0,0.0,2e-05]
[1780067846715,53.95,73495.65,0.0,-1.0,0.0,2e-05]
[1780067846969,53.95,73495.65,0.0,-1.0,0.0,2e-05]
[1780067847010,53.95,73495.65,0.0,-1.0,0.0,2e-05]
[1780067847017,53.95,73494.42,0.0,-1.0,0.0,2e-05]
[1780067848970,53.95,73494.61,0.0,-1.0,0.0,2e-05]
[1780067849098,53.95,73494.61,0.0,-1.0,0.0,2e-05]
[1780067849139,53.95,73493.21,0.0,-1.0,0.0,2e-05]
[1780067849523,53.95,73492.13,0.0,-1.0,0.0,2e-05]
[1780067851543,53.95,73492.27,0.0,-1.0,0.0,2e-05]
[1780067852969,53.95,73492.27,0.0,-1.0,0.0,2e-05]
[1780067852999,53.95,73492.27,0.0,-1.0,0.0,2e-05]
[1780067853070,53.95,73489.55,0.0,-1.0,0.0,2e-05]
[1780067854973,53.95,73489.51,0.0,-1.0,0.0,2e-05]
[1780067855083,53.95,73489.51,0.0,-1.0,0.0,2e-05]
[1780067855182,53.95,73489.65,0.0,-1.0,0.0,2e-05]
[1780067855572,53.95,73486.11,0.0,-1.0,0.0,2e-05]
[1780067856579,53.95,73483.82,0.0,-1.0,0.0,2e-05]
[1780067857725,53.95,73483.82,0.0,-1.0,0.0,2e-05]
[1780067857851,53.95,73483.82,0.0,-1.0,0.0,2e-05]
[1780067857870,53.95,73484.22,0.0,-1.0,0.0,2e-05]
[1780067858593,53.95,73481.18,0.0,-1.0,0.0,2e-05]
[1780067860225,53.95,73482.0,0.0,-1.0,0.0,2e-05]
[1780067860335,53.95,73482.0,0.0,-1.0,0.0,2e-05]
[1780067860607,53.95,73480.87,0.0,-1.0,0.0,2e-05]
[1780067862220,53.95,73480.06,0.0,-1.0,0.0,2e-05]
[1780067862449,53.95,73480.06,0.0,-1.0,0.0,2e-05]
[1780067862621,53.95,73480.34,0.0,-1.0,0.0,2e-05]
[1780067864224,53.95,73479.42,0.0,-1.0,0.0,2e-05]
[1780067864645,53.95,73479.42,0.0,-1.0,0.0,2e-05]
[1780067865164,53.95,73479.42,0.0,-1.0,0.0,2e-05]
[1780067865172,53.95,73479.42,0.0,-1.0,0.0,2e-05]
[1780067864671,53.95,73477.33,0.0,-1.0,0.0,2e-05]
[1780067865220,53.95,73477.33,0.0,-1.0,0.0,2e-05]
[1780067865643,53.95,73482.83,0.0,-1.0,0.0,2e-05]
[1780067867174,53.95,73482.83,0.0,-1.0,0.0,2e-05]
[1780067867217,53.95,73483.4,0.0,-1.0,0.0,2e-05]
[1780067867226,53.95,73483.4,0.0,-1.0,0.0,2e-05]
[1780067867661,53.95,73485.01,0.0,-1.0,0.0,2e-05]
[1780067870222,53.95,73484.36,0.0,-1.0,0.0,2e-05]
[1780067870260,53.95,73484.36,0.0,-1.0,0.0,2e-05]
[1780067870453,53.95,73484.36,0.0,-1.0,0.0,2e-05]
[1780067870471,53.95,73484.36,0.0,-1.0,0.0,2e-05]
[1780067870585,53.95,73484.36,0.0,-1.0,0.0,2e-05]
[1780067870722,53.95,73484.36,0.0,-1.0,0.0,2e-05]
[1780067870744,53.95,73484.43,0.0,-1.0,0.0,2e-05]
[1780067874221,53.95,73485.04,0.0,-1.0,0.0,2e-05]
[1780067874540,53.95,73485.04,0.0,-1.0,0.0,2e-05]
[1780067874711,53.95,73484.74,0.0,-1.0,0.0,2e-05]
[1780067878221,53.95,73485.13,0.0,-1.0,0.0,2e-05]
[1780067878353,53.95,73485.13,0.0,-1.0,0.0,2e-05]
[1780067878740,53.95,73483.1,0.0,-1.0,0.0,2e-05]
[1780067879887,53.95,73483.1,0.0,-1.0,0.0,2e-05]
[1780067879945,53.95,73483.1,0.0,-1.0,0.0,2e-05]
[1780067879972,53.95,73483.1,0.0,-1.0,0.0,2e-05]
[1780067880040,53.95,73480.99,0.0,-1.0,0.0,2e-05]
[1780067880221,53.95,73480.99,0.0,-1.0,0.0,2e-05]
[1780067880329,53.95,73480.99,0.0,-1.0,0.0,2e-05]
[1780067880754,53.95,73480.51,0.0,-1.0,0.0,2e-05]
[1780067881754,53.95,73480.51,0.0,-1.0,0.0,2e-05]
[1780067881774,53.95,73446.76,0.0,-1.0,0.0,2e-05]
[1780067882782,53.95,73436.88,0.0,-1.0,0.0,2e-05]
[1780067884182,53.95,73436.88,0.0,-1.0,0.0,2e-05]
[1780067884201,53.95,73430.79,0.0,-1.0,0.0,2e-05]
[1780067885224,53.95,73430.79,0.0,-1.0,0.0,2e-05]
[1780067885803,53.95,73427.65,0.0,-1.0,0.0,2e-05]
[1780067886810,53.95,73428.62,0.0,-1.0,0.0,2e-05]
[1780067887817,53.95,73426.3,0.0,-1.0,0.0,2e-05]
[1780067888821,53.95,73426.3,0.0,-1.0,0.0,2e-05]
[1780067888971,53.95,73426.3,0.0,-1.0,0.0,2e-05]
[1780067889224,53.95,73426.3,0.0,-1.0,0.0,2e-05]
[1780067889041,53.95,73422.2,0.0,-1.0,0.0,2e-05]
[1780067889478,53.95,73422.2,0.0,-1.0,0.0,2e-05]
[1780067889831,53.95,73420.95,0.0,-1.0,0.0,2e-05]
[1780067890838,53.95,73426.23,0.0,-1.0,0.0,2e-05]
[1780067891845,53.95,73430.26,0.0,-1.0,0.0,2e-05]
[1780067892852,53.95,73432.29,0.0,-1.0,0.0,2e-05]
[1780067893384,53.95,73432.29,0.0,-1.0,0.0,2e-05]
[1780067893701,53.95,73432.29,0.0,-1.0,0.0,2e-05]
[1780067893859,53.95,73437.57,0.0,-1.0,0.0,2e-05]
[1780067895228,53.95,73437.57,0.0,-1.0,0.0,2e-05]
[1780067895285,53.95,73439.76,0.0,-1.0,0.0,2e-05]
[1780067895367,53.95,73439.76,0.0,-1.0,0.0,2e-05]
[1780067895873,53.95,73434.31,0.0,-1.0,0.0,2e-05]
[1780067897225,53.95,73434.31,0.0,-1.0,0.0,2e-05]
[1780067897286,53.95,73434.95,0.0,-1.0,0.0,2e-05]
[1780067897314,53.95,73434.95,0.0,-1.0,0.0,2e-05]
[1780067897887,53.95,73438.06,0.0,-1.0,0.0,2e-05]
[1780067898895,53.95,73436.73,0.0,-1.0,0.0,2e-05]
[1780067899901,53.95,73434.49,0.0,-1.0,0.0,2e-05]
[1780067901226,53.95,73434.49,0.0,-1.0,0.0,2e-05]
[1780067901279,53.95,73434.49,0.0,-1.0,0.0,2e-05]
[1780067901281,53.95,73429.62,0.0,-1.0,0.0,2e-05]
[1780067901915,53.95,73427.36,0.0,-1.0,0.0,2e-05]
[1780067903226,53.95,73427.36,0.0,-1.0,0.0,2e-05]
[1780067902922,53.95,73426.51,0.0,-1.0,0.0,2e-05]
[1780067903397,53.95,73426.51,0.0,-1.0,0.0,2e-05]
[1780067903929,53.95,73426.64,0.0,-1.0,0.0,2e-05]
[1780067905243,53.95,73426.64,0.0,-1.0,0.0,2e-05]
[1780067905299,53.95,73426.64,0.0,-1.0,0.0,2e-05]
[1780067905261,53.95,73427.69,0.0,-1.0,0.0,2e-05]
[1780067905942,53.95,73435.74,0.0,-1.0,0.0,2e-05]
[1780067907243,53.95,73435.74,0.0,-1.0,0.0,2e-05]
[1780067906950,53.95,73440.42,0.0,-1.0,0.0,2e-05]
[1780067907361,53.95,73440.42,0.0,-1.0,0.0,2e-05]
[1780067907957,53.95,73442.15,0.0,-1.0,0.0,2e-05]
[1780067911234,53.95,73442.66,0.0,-1.0,0.0,2e-05]
[1780067911237,53.95,73449.73,0.0,-1.0,0.0,2e-05]
[1780067911390,53.95,73449.73,0.0,-1.0,0.0,2e-05]
[1780067912220,53.95,73449.73,0.0,-1.0,0.0,2e-05]
[1780067912263,53.95,73461.4,0.0,-1.0,0.0,2e-05]
[1780067912406,53.95,73461.4,0.0,-1.0,0.0,2e-05]
[1780067912993,53.95,73464.21,0.0,-1.0,0.0,2e-05]
[1780067914000,53.95,73464.99,0.0,-1.0,0.0,2e-05]
[1780067915225,53.95,73464.99,0.0,-1.0,0.0,2e-05]
[1780067915261,53.95,73463.34,0.0,-1.0,0.0,2e-05]
[1780067915420,53.95,73463.34,0.0,-1.0,0.0,2e-05]
[1780067916019,53.95,73465.06,0.0,-1.0,0.0,2e-05]
[1780067919223,53.95,73464.8,0.0,-1.0,0.0,2e-05]
[1780067919442,53.95,73465.08,0.0,-1.0,0.0,2e-05]
[1780067920043,53.95,73464.43,0.0,-1.0,0.0,2e-05]
[1780067921584,53.95,73464.14,0.0,-1.0,0.0,2e-05]
[1780067921726,53.95,73464.14,0.0,-1.0,0.0,2e-05]
[1780067921748,53.95,73464.14,0.0,-1.0,0.0,2e-05]
[1780067921972,53.95,73464.14,0.0,-1.0,0.0,2e-05]
[1780067922057,53.95,73462.23,0.0,-1.0,0.0,2e-05]
[1780067923064,53.95,73461.4,0.0,-1.0,0.0,2e-05]
[1780067924071,53.95,73459.98,0.0,-1.0,0.0,2e-05]
[1780067925078,53.95,73457.25,0.0,-1.0,0.0,2e-05]
[1780067925393,53.95,73457.25,0.0,-1.0,0.0,2e-05]
[1780067925468,53.95,73457.25,0.0,-1.0,0.0,2e-05]
[1780067925480,53.95,73457.25,0.0,-1.0,0.0,2e-05]
[1780067926085,53.95,73456.08,0.0,-1.0,0.0,2e-05]
[1780067927092,53.95,73454.9,0.0,-1.0,0.0,2e-05]
[1780067928099,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067928926,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067928969,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067929060,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067929222,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067929226,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067929321,53.95,73455.8,0.0,-1.0,0.0,2e-05]
[1780067929352,53.95,73455.8,0.0,-1.0,0.0,2e-05]
[1780067929468,53.95,73455.8,0.0,-1.0,0.0,2e-05]
[1780067929591,53.95,73455.8,0.0,-1.0,0.0,2e-05]
[1780067930113,53.95,73460.48,0.0,-1.0,0.0,2e-05]
[1780067932127,53.95,73459.01,0.0,-1.0,0.0,2e-05]
[1780067933134,53.95,73460.37,0.0,-1.0,0.0,2e-05]
[1780067935535,53.95,73459.87,0.0,-1.0,0.0,2e-05]
[1780067937167,53.95,73458.6,0.0,-1.0,0.0,2e-05]
[1780067938174,53.95,73455.79,0.0,-1.0,0.0,2e-05]
[1780067939190,53.95,73453.73,0.0,-1.0,0.0,2e-05]
[1780067940083,53.95,73453.73,0.0,-1.0,0.0,2e-05]
[1780067940090,53.95,73453.73,0.0,-1.0,0.0,2e-05]
[1780067940230,53.95,73453.73,0.0,-1.0,0.0,2e-05]
[1780067940290,53.95,73452.86,0.0,-1.0,0.0,2e-05]
[1780067941198,53.95,73455.92,0.0,-1.0,0.0,2e-05]
[1780067942205,53.95,73457.64,0.0,-1.0,0.0,2e-05]
[1780067943212,53.95,73459.31,0.0,-1.0,0.0,2e-05]
[1780067946156,53.95,73458.9,0.0,-1.0,0.0,2e-05]
[1780067946220,53.95,73458.9,0.0,-1.0,0.0,2e-05]
[1780067946277,53.95,73458.9,0.0,-1.0,0.0,2e-05]
[1780067946237,53.95,73456.71,0.0,-1.0,0.0,2e-05]
[1780067946470,53.95,73456.71,0.0,-1.0,0.0,2e-05]
[1780067950265,53.95,73457.84,0.0,-1.0,0.0,2e-05]
[1780067951272,53.95,73456.94,0.0,-1.0,0.0,2e-05]
[1780067952923,53.95,73456.36,0.0,-1.0,0.0,2e-05]
[1780067952970,53.95,73456.36,0.0,-1.0,0.0,2e-05]
[1780067952979,53.95,73456.36,0.0,-1.0,0.0,2e-05]
[1780067953222,53.95,73456.36,0.0,-1.0,0.0,2e-05]
[1780067955300,53.95,73459.45,0.0,-1.0,0.0,2e-05]
[1780067956307,53.95,73457.4,0.0,-1.0,0.0,2e-05]
[1780067957314,53.95,73456.06,0.0,-1.0,0.0,2e-05]
[1780067957812,53.95,73456.06,0.0,-1.0,0.0,2e-05]
[1780067957919,53.95,73456.06,0.0,-1.0,0.0,2e-05]
[1780067957970,53.95,73456.06,0.0,-1.0,0.0,2e-05]
[1780067958320,53.95,73455.24,0.0,-1.0,0.0,2e-05]
[1780067959328,53.95,73450.53,0.0,-1.0,0.0,2e-05]
[1780067960335,53.95,73449.73,0.0,-1.0,0.0,2e-05]
[1780067961348,53.95,73460.13,0.0,-1.0,0.0,2e-05]
[1780067962354,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067963219,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067963332,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067963249,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067964071,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067964211,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067964220,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780067965376,53.95,73468.66,0.0,-1.0,0.0,2e-05]
[1780067966383,53.95,73467.61,0.0,-1.0,0.0,2e-05]
[1780067967391,53.95,73470.25,0.0,-1.0,0.0,2e-05]
[1780067971024,53.95,73471.13,0.0,-1.0,0.0,2e-05]
[1780067971418,53.95,73473.7,0.0,-1.0,0.0,2e-05]
[1780067972425,53.95,73480.75,0.0,-1.0,0.0,2e-05]
[1780067973432,53.95,73486.03,0.0,-1.0,0.0,2e-05]
[1780067975449,53.95,73464.19,0.0,-1.0,0.0,2e-05]
[1780067976454,53.95,73465.76,0.0,-1.0,0.0,2e-05]
[1780067977461,53.95,73469.57,0.0,-1.0,0.0,2e-05]
[1780067978675,53.95,73480.26,0.0,-1.0,0.0,2e-05]
[1780067979475,53.95,73484.22,0.0,-1.0,0.0,2e-05]
[1780067981489,53.95,73486.35,0.0,-1.0,0.0,2e-05]
[1780067982496,53.95,73490.13,0.0,-1.0,0.0,2e-05]
[1780067983503,53.95,73490.75,0.0,-1.0,0.0,2e-05]
[1780067984510,53.95,73489.47,0.0,-1.0,0.0,2e-05]
[1780067985517,53.95,73495.15,0.0,-1.0,0.0,2e-05]
[1780067986524,53.95,73498.95,0.0,-1.0,0.0,2e-05]
[1780067987655,53.95,73498.95,0.0,-1.0,0.0,2e-05]
[1780067988036,53.95,73498.95,0.0,-1.0,0.0,2e-05]
[1780067988148,53.95,73498.95,0.0,-1.0,0.0,2e-05]
[1780067988166,53.95,73501.78,0.0,-1.0,0.0,2e-05]
[1780067988538,53.95,73500.17,0.0,-1.0,0.0,2e-05]
[1780067989545,53.95,73499.09,0.0,-1.0,0.0,2e-05]
[1780067990552,53.95,73491.07,0.0,-1.0,0.0,2e-05]
[1780067992454,53.95,73491.07,0.0,-1.0,0.0,2e-05]
[1780067991564,53.95,73486.55,0.0,-1.0,0.0,2e-05]
[1780067992603,53.95,73500.87,0.0,-1.0,0.0,2e-05]
[1780067993583,53.95,73523.68,0.0,-1.0,0.0,2e-05]
[1780067994952,53.95,73523.68,0.0,-1.0,0.0,2e-05]
[1780067995001,53.95,73531.46,0.0,-1.0,0.0,2e-05]
[1780067996052,53.95,73531.46,0.0,-1.0,0.0,2e-05]
[1780067996105,53.95,73532.41,0.0,-1.0,0.0,2e-05]
[1780067998711,53.95,73532.67,0.0,-1.0,0.0,2e-05]
[1780067998721,53.95,73532.67,0.0,-1.0,0.0,2e-05]
[1780068000226,53.95,73533.15,0.0,-1.0,0.0,2e-05]
[1780068000361,53.95,73533.15,0.0,-1.0,0.0,2e-05]
[1780068000333,53.95,73532.86,0.0,-1.0,0.0,2e-05]
[1780068000480,53.95,73532.86,0.0,-1.0,0.0,2e-05]
[1780068000724,53.95,73532.86,0.0,-1.0,0.0,2e-05]
[1780068000755,53.95,73528.61,0.0,-1.0,0.0,2e-05]
[1780068001650,53.95,73528.0,0.0,-1.0,0.0,2e-05]
[1780068002660,53.95,73527.08,0.0,-1.0,0.0,2e-05]
[1780068003861,53.95,73519.27,0.0,-1.0,0.0,2e-05]
[1780068004720,53.95,73515.81,0.0,-1.0,0.0,2e-05]
[1780068005707,53.95,73512.32,0.0,-1.0,0.0,2e-05]
[1780068006714,53.95,73510.67,0.0,-1.0,0.0,2e-05]
[1780068007721,53.95,73510.73,0.0,-1.0,0.0,2e-05]
[1780068008728,53.95,73511.8,0.0,-1.0,0.0,2e-05]
[1780068009735,53.95,73509.45,0.0,-1.0,0.0,2e-05]
[1780068011749,53.95,73507.11,0.0,-1.0,0.0,2e-05]
[1780068013033,53.95,73505.31,0.0,-1.0,0.0,2e-05]
[1780068014272,53.95,73502.95,0.0,-1.0,0.0,2e-05]
[1780068014771,53.95,73503.72,0.0,-1.0,0.0,2e-05]
[1780068015778,53.95,73502.23,0.0,-1.0,0.0,2e-05]
[1780068016785,53.95,73499.27,0.0,-1.0,0.0,2e-05]
[1780068018799,53.95,73500.49,0.0,-1.0,0.0,2e-05]
[1780068020783,53.95,73500.21,0.0,-1.0,0.0,2e-05]
[1780068020793,53.95,73500.21,0.0,-1.0,0.0,2e-05]
[1780068020970,53.95,73500.21,0.0,-1.0,0.0,2e-05]
[1780068021821,53.95,73477.38,0.0,-1.0,0.0,2e-05]
[1780068022579,53.95,73477.38,0.0,-1.0,0.0,2e-05]
[1780068022840,53.95,73465.94,0.0,-1.0,0.0,2e-05]
[1780068023840,53.95,73467.47,0.0,-1.0,0.0,2e-05]
[1780068025309,53.95,73467.47,0.0,-1.0,0.0,2e-05]
[1780068025352,53.95,73463.46,0.0,-1.0,0.0,2e-05]
[1780068026861,53.95,73456.71,0.0,-1.0,0.0,2e-05]
[1780068027868,53.95,73451.4,0.0,-1.0,0.0,2e-05]
[1780068028876,53.95,73449.4,0.0,-1.0,0.0,2e-05]
[1780068029884,53.95,73446.09,0.0,-1.0,0.0,2e-05]
[1780068030891,53.95,73440.51,0.0,-1.0,0.0,2e-05]
[1780068031898,53.95,73437.53,0.0,-1.0,0.0,2e-05]
[1780068032905,53.95,73439.29,0.0,-1.0,0.0,2e-05]
[1780068035926,53.95,73438.38,0.0,-1.0,0.0,2e-05]
[1780068036933,53.95,73439.05,0.0,-1.0,0.0,2e-05]
[1780068037940,53.95,73442.74,0.0,-1.0,0.0,2e-05]
[1780068038947,53.95,73446.58,0.0,-1.0,0.0,2e-05]
[1780068039954,53.95,73457.8,0.0,-1.0,0.0,2e-05]
[1780068040961,53.95,73459.82,0.0,-1.0,0.0,2e-05]
[1780068042974,53.95,73462.06,0.0,-1.0,0.0,2e-05]
[1780068043982,53.95,73464.74,0.0,-1.0,0.0,2e-05]
[1780068044989,53.95,73466.21,0.0,-1.0,0.0,2e-05]
[1780068045996,53.95,73459.31,0.0,-1.0,0.0,2e-05]
[1780068047003,53.95,73456.24,0.0,-1.0,0.0,2e-05]
[1780068048019,53.95,73454.56,0.0,-1.0,0.0,2e-05]
[1780068049020,53.95,73452.45,0.0,-1.0,0.0,2e-05]
[1780068049863,53.95,73452.45,0.0,-1.0,0.0,2e-05]
[1780068049923,53.95,73452.45,0.0,-1.0,0.0,2e-05]
[1780068049970,53.95,73452.45,0.0,-1.0,0.0,2e-05]
[1780068052041,53.95,73447.19,0.0,-1.0,0.0,2e-05]
[1780068053048,53.95,73444.94,0.0,-1.0,0.0,2e-05]
[1780068054055,53.95,73441.11,0.0,-1.0,0.0,2e-05]
[1780068055062,53.95,73437.51,0.0,-1.0,0.0,2e-05]
[1780068057076,53.95,73435.24,0.0,-1.0,0.0,2e-05]
[1780068058473,53.95,73435.24,0.0,-1.0,0.0,2e-05]
[1780068058083,53.95,73434.12,0.0,-1.0,0.0,2e-05]
[1780068058617,53.95,73434.12,0.0,-1.0,0.0,2e-05]
[1780068058721,53.95,73434.12,0.0,-1.0,0.0,2e-05]
[1780068060097,53.95,73432.98,0.0,-1.0,0.0,2e-05]
[1780068061120,53.95,73430.11,0.0,-1.0,0.0,2e-05]
[1780068062127,53.95,73424.35,0.0,-1.0,0.0,2e-05]
[1780068066161,53.95,73423.51,0.0,-1.0,0.0,2e-05]
[1780068067168,53.95,73429.95,0.0,-1.0,0.0,2e-05]
[1780068068175,53.95,73435.01,0.0,-1.0,0.0,2e-05]
[1780068070189,53.95,73433.75,0.0,-1.0,0.0,2e-05]
[1780068070957,53.95,73433.75,0.0,-1.0,0.0,2e-05]
[1780068070969,53.95,73433.75,0.0,-1.0,0.0,2e-05]
[1780068071098,53.95,73433.75,0.0,-1.0,0.0,2e-05]
[1780068071226,53.95,73433.75,0.0,-1.0,0.0,2e-05]
[1780068077238,53.95,73436.98,0.0,-1.0,0.0,2e-05]
[1780068078409,53.95,73441.12,0.0,-1.0,0.0,2e-05]
[1780068079252,53.95,73443.9,0.0,-1.0,0.0,2e-05]
[1780068080986,53.95,73444.05,0.0,-1.0,0.0,2e-05]
[1780068081041,53.95,73444.05,0.0,-1.0,0.0,2e-05]
[1780068081220,53.95,73444.05,0.0,-1.0,0.0,2e-05]
[1780068081266,53.95,73444.52,0.0,-1.0,0.0,2e-05]
[1780068082273,53.95,73445.65,0.0,-1.0,0.0,2e-05]
[1780068085294,53.95,73447.6,0.0,-1.0,0.0,2e-05]
[1780068087308,53.95,73450.36,0.0,-1.0,0.0,2e-05]
[1780068088316,53.95,73451.09,0.0,-1.0,0.0,2e-05]
[1780068089609,53.95,73451.36,0.0,-1.0,0.0,2e-05]
[1780068089674,53.95,73451.36,0.0,-1.0,0.0,2e-05]
[1780068089721,53.95,73451.36,0.0,-1.0,0.0,2e-05]
[1780068091336,53.95,73453.73,0.0,-1.0,0.0,2e-05]
[1780068092343,53.95,73456.22,0.0,-1.0,0.0,2e-05]
[1780068094357,53.95,73455.49,0.0,-1.0,0.0,2e-05]
[1780068095365,53.95,73466.02,0.0,-1.0,0.0,2e-05]
[1780068096372,53.95,73477.46,0.0,-1.0,0.0,2e-05]
[1780068097379,53.95,73488.08,0.0,-1.0,0.0,2e-05]
[1780068098386,53.95,73482.77,0.0,-1.0,0.0,2e-05]
[1780068099393,53.95,73479.8,0.0,-1.0,0.0,2e-05]
[1780068101407,53.95,73479.71,0.0,-1.0,0.0,2e-05]
[1780068102425,53.95,73479.71,0.0,-1.0,0.0,2e-05]
[1780068102468,53.95,73479.71,0.0,-1.0,0.0,2e-05]
[1780068102587,53.95,73480.02,0.0,-1.0,0.0,2e-05]
[1780068102722,53.95,73480.02,0.0,-1.0,0.0,2e-05]
[1780068103421,53.95,73479.42,0.0,-1.0,0.0,2e-05]
[1780068106442,53.95,73481.53,0.0,-1.0,0.0,2e-05]
[1780068107449,53.95,73485.29,0.0,-1.0,0.0,2e-05]
[1780068108462,53.95,73486.76,0.0,-1.0,0.0,2e-05]
[1780068109465,53.95,73480.65,0.0,-1.0,0.0,2e-05]
[1780068110472,53.95,73471.21,0.0,-1.0,0.0,2e-05]
[1780068111479,53.95,73466.08,0.0,-1.0,0.0,2e-05]
[1780068113493,53.95,73463.93,0.0,-1.0,0.0,2e-05]
[1780068113585,53.95,73463.93,0.0,-1.0,0.0,2e-05]
[1780068113722,53.95,73463.93,0.0,-1.0,0.0,2e-05]
[1780068113738,53.95,73463.93,0.0,-1.0,0.0,2e-05]
[1780068113969,53.95,73463.93,0.0,-1.0,0.0,2e-05]
[1780068114500,53.95,73463.31,0.0,-1.0,0.0,2e-05]
[1780068117521,53.95,73464.07,0.0,-1.0,0.0,2e-05]
[1780068118528,53.95,73467.06,0.0,-1.0,0.0,2e-05]
[1780068119535,53.95,73469.62,0.0,-1.0,0.0,2e-05]
[1780068121527,53.95,73470.02,0.0,-1.0,0.0,2e-05]
[1780068121556,53.95,73470.02,0.0,-1.0,0.0,2e-05]
[1780068121720,53.95,73469.99,0.0,-1.0,0.0,2e-05]
[1780068124570,53.95,73470.55,0.0,-1.0,0.0,2e-05]
[1780068127591,53.95,73471.12,0.0,-1.0,0.0,2e-05]
[1780068128959,53.95,73471.12,0.0,-1.0,0.0,2e-05]
[1780068128969,53.95,73471.12,0.0,-1.0,0.0,2e-05]
[1780068129076,53.95,73471.12,0.0,-1.0,0.0,2e-05]
[1780068129218,53.95,73471.12,0.0,-1.0,0.0,2e-05]
[1780068129297,53.95,73470.33,0.0,-1.0,0.0,2e-05]
[1780068129605,53.95,73468.91,0.0,-1.0,0.0,2e-05]
[1780068133271,53.95,73469.1,0.0,-1.0,0.0,2e-05]
[1780068133285,53.95,73452.23,0.0,-1.0,0.0,2e-05]
[1780068133633,53.95,73442.83,0.0,-1.0,0.0,2e-05]
[1780068135362,53.95,73442.83,0.0,-1.0,0.0,2e-05]
[1780068135490,53.95,73442.83,0.0,-1.0,0.0,2e-05]
[1780068135515,53.95,73442.93,0.0,-1.0,0.0,2e-05]
[1780068136036,53.95,73442.93,0.0,-1.0,0.0,2e-05]
[1780068137660,53.95,73442.43,0.0,-1.0,0.0,2e-05]
[1780068138668,53.95,73437.32,0.0,-1.0,0.0,2e-05]
[1780068139674,53.95,73431.13,0.0,-1.0,0.0,2e-05]
[1780068141689,53.95,73433.84,0.0,-1.0,0.0,2e-05]
[1780068142696,53.95,73437.66,0.0,-1.0,0.0,2e-05]
[1780068143703,53.95,73438.62,0.0,-1.0,0.0,2e-05]
[1780068145151,53.95,73438.62,0.0,-1.0,0.0,2e-05]
[1780068145220,53.95,73438.62,0.0,-1.0,0.0,2e-05]
[1780068145227,53.95,73438.62,0.0,-1.0,0.0,2e-05]
[1780068145469,53.95,73438.62,0.0,-1.0,0.0,2e-05]
[1780068148738,53.95,73437.93,0.0,-1.0,0.0,2e-05]
[1780068150752,53.95,73438.39,0.0,-1.0,0.0,2e-05]
[1780068151759,53.95,73447.25,0.0,-1.0,0.0,2e-05]
[1780068153365,53.95,73447.25,0.0,-1.0,0.0,2e-05]
[1780068153468,53.95,73447.25,0.0,-1.0,0.0,2e-05]
[1780068153477,53.95,73447.25,0.0,-1.0,0.0,2e-05]
[1780068153570,53.95,73451.56,0.0,-1.0,0.0,2e-05]
[1780068153719,53.95,73451.56,0.0,-1.0,0.0,2e-05]
[1780068153773,53.95,73453.02,0.0,-1.0,0.0,2e-05]
[1780068154783,53.95,73456.64,0.0,-1.0,0.0,2e-05]
[1780068155789,53.95,73460.5,0.0,-1.0,0.0,2e-05]
[1780068156906,53.95,73460.5,0.0,-1.0,0.0,2e-05]
[1780068156934,53.95,73460.5,0.0,-1.0,0.0,2e-05]
[1780068156969,53.95,73460.5,0.0,-1.0,0.0,2e-05]
[1780068157056,53.95,73461.27,0.0,-1.0,0.0,2e-05]
[1780068157803,53.95,73461.82,0.0,-1.0,0.0,2e-05]
[1780068161850,53.95,73474.66,0.0,-1.0,0.0,2e-05]
[1780068162841,53.95,73484.81,0.0,-1.0,0.0,2e-05]
[1780068163848,53.95,73486.16,0.0,-1.0,0.0,2e-05]
[1780068165862,53.95,73485.02,0.0,-1.0,0.0,2e-05]
[1780068166869,53.95,73477.28,0.0,-1.0,0.0,2e-05]
[1780068167876,53.95,73473.48,0.0,-1.0,0.0,2e-05]
[1780068168884,53.95,73474.92,0.0,-1.0,0.0,2e-05]
[1780068169931,53.95,73474.92,0.0,-1.0,0.0,2e-05]
[1780068169967,53.95,73474.92,0.0,-1.0,0.0,2e-05]
[1780068170065,53.95,73474.92,0.0,-1.0,0.0,2e-05]
[1780068170222,53.95,73474.92,0.0,-1.0,0.0,2e-05]
[1780068170238,53.95,73478.3,0.0,-1.0,0.0,2e-05]
[1780068170897,53.95,73479.35,0.0,-1.0,0.0,2e-05]
[1780068174925,53.95,73475.37,0.0,-1.0,0.0,2e-05]
[1780068176634,53.95,73475.37,0.0,-1.0,0.0,2e-05]
[1780068176718,53.95,73475.08,0.0,-1.0,0.0,2e-05]
[1780068176774,53.95,73475.08,0.0,-1.0,0.0,2e-05]
[1780068176968,53.95,73475.08,0.0,-1.0,0.0,2e-05]
[1780068177015,53.95,73474.14,0.0,-1.0,0.0,2e-05]
[1780068178953,53.95,73473.5,0.0,-1.0,0.0,2e-05]
[1780068179960,53.95,73471.35,0.0,-1.0,0.0,2e-05]
[1780068180967,53.95,73469.22,0.0,-1.0,0.0,2e-05]
[1780068181860,53.95,73469.22,0.0,-1.0,0.0,2e-05]
[1780068181973,53.95,73469.22,0.0,-1.0,0.0,2e-05]
[1780068181978,53.95,73469.22,0.0,-1.0,0.0,2e-05]
[1780068182218,53.95,73469.22,0.0,-1.0,0.0,2e-05]
[1780068182258,53.95,73466.98,0.0,-1.0,0.0,2e-05]
[1780068182981,53.95,73465.71,0.0,-1.0,0.0,2e-05]
[1780068183988,53.95,73463.61,0.0,-1.0,0.0,2e-05]
[1780068184995,53.95,73463.12,0.0,-1.0,0.0,2e-05]
[1780068190033,53.95,73459.42,0.0,-1.0,0.0,2e-05]
[1780068191039,53.95,73451.84,0.0,-1.0,0.0,2e-05]
[1780068192047,53.95,73450.29,0.0,-1.0,0.0,2e-05]
[1780068192844,53.95,73450.29,0.0,-1.0,0.0,2e-05]
[1780068192937,53.95,73450.29,0.0,-1.0,0.0,2e-05]
[1780068192969,53.95,73450.29,0.0,-1.0,0.0,2e-05]
[1780068193092,53.95,73450.29,0.0,-1.0,0.0,2e-05]
[1780068193178,53.95,73453.64,0.0,-1.0,0.0,2e-05]
[1780068194062,53.95,73454.29,0.0,-1.0,0.0,2e-05]
[1780068195721,53.95,73454.22,0.0,-1.0,0.0,2e-05]
[1780068195785,53.95,73454.22,0.0,-1.0,0.0,2e-05]
[1780068196076,53.95,73453.4,0.0,-1.0,0.0,2e-05]
[1780068197083,53.95,73454.03,0.0,-1.0,0.0,2e-05]
[1780068197720,53.95,73454.03,0.0,-1.0,0.0,2e-05]
[1780068197833,53.95,73454.03,0.0,-1.0,0.0,2e-05]
[1780068200104,53.95,73446.8,0.0,-1.0,0.0,2e-05]
[1780068201111,53.95,73439.29,0.0,-1.0,0.0,2e-05]
[1780068202658,53.95,73439.29,0.0,-1.0,0.0,2e-05]
[1780068202662,53.95,73439.26,0.0,-1.0,0.0,2e-05]
[1780068202770,53.95,73439.26,0.0,-1.0,0.0,2e-05]
[1780068203518,53.95,73439.26,0.0,-1.0,0.0,2e-05]
[1780068203631,53.95,73439.26,0.0,-1.0,0.0,2e-05]
[1780068203551,53.95,73439.7,0.0,-1.0,0.0,2e-05]
[1780068205718,53.95,73439.81,0.0,-1.0,0.0,2e-05]
[1780068205864,53.95,73439.81,0.0,-1.0,0.0,2e-05]
[1780068206146,53.95,73437.58,0.0,-1.0,0.0,2e-05]
[1780068207153,53.95,73438.07,0.0,-1.0,0.0,2e-05]
[1780068207724,53.95,73438.07,0.0,-1.0,0.0,2e-05]
[1780068208047,53.95,73438.07,0.0,-1.0,0.0,2e-05]
[1780068208160,53.95,73443.31,0.0,-1.0,0.0,2e-05]
[1780068209325,53.95,73443.31,0.0,-1.0,0.0,2e-05]
[1780068209555,53.95,73446.34,0.0,-1.0,0.0,2e-05]
[1780068209721,53.95,73446.34,0.0,-1.0,0.0,2e-05]
[1780068209873,53.95,73446.34,0.0,-1.0,0.0,2e-05]
[1780068210174,53.95,73448.37,0.0,-1.0,0.0,2e-05]
[1780068211181,53.95,73448.87,0.0,-1.0,0.0,2e-05]
[1780068211720,53.95,73448.87,0.0,-1.0,0.0,2e-05]
[1780068212101,53.95,73448.87,0.0,-1.0,0.0,2e-05]
[1780068213195,53.95,73450.02,0.0,-1.0,0.0,2e-05]
[1780068214202,53.95,73451.35,0.0,-1.0,0.0,2e-05]
[1780068215209,53.95,73450.31,0.0,-1.0,0.0,2e-05]
[1780068217223,53.95,73451.33,0.0,-1.0,0.0,2e-05]
[1780068219237,53.95,73452.08,0.0,-1.0,0.0,2e-05]
[1780068220244,53.95,73446.6,0.0,-1.0,0.0,2e-05]
[1780068221255,53.95,73436.21,0.0,-1.0,0.0,2e-05]
[1780068222262,53.95,73435.27,0.0,-1.0,0.0,2e-05]
[1780068223269,53.95,73436.02,0.0,-1.0,0.0,2e-05]
[1780068225283,53.95,73436.78,0.0,-1.0,0.0,2e-05]
[1780068226290,53.95,73441.6,0.0,-1.0,0.0,2e-05]
[1780068227297,53.95,73442.76,0.0,-1.0,0.0,2e-05]
[1780068228304,53.95,73444.12,0.0,-1.0,0.0,2e-05]
[1780068229311,53.95,73449.97,0.0,-1.0,0.0,2e-05]
[1780068230318,53.95,73453.23,0.0,-1.0,0.0,2e-05]
[1780068231325,53.95,73461.52,0.0,-1.0,0.0,2e-05]
[1780068232332,53.95,73467.38,0.0,-1.0,0.0,2e-05]
[1780068233339,53.95,73472.87,0.0,-1.0,0.0,2e-05]
[1780068234346,53.95,73474.42,0.0,-1.0,0.0,2e-05]
[1780068235355,53.95,73471.42,0.0,-1.0,0.0,2e-05]
[1780068236361,53.95,73474.35,0.0,-1.0,0.0,2e-05]
[1780068237369,53.95,73476.23,0.0,-1.0,0.0,2e-05]
[1780068238376,53.95,73478.75,0.0,-1.0,0.0,2e-05]
[1780068240391,53.95,73476.82,0.0,-1.0,0.0,2e-05]
[1780068241398,53.95,73476.32,0.0,-1.0,0.0,2e-05]
[1780068242635,53.95,73477.39,0.0,-1.0,0.0,2e-05]
[1780068243412,53.95,73478.47,0.0,-1.0,0.0,2e-05]
[1780068245426,53.95,73477.69,0.0,-1.0,0.0,2e-05]
[1780068246433,53.95,73478.39,0.0,-1.0,0.0,2e-05]
[1780068247440,53.95,73477.68,0.0,-1.0,0.0,2e-05]
[1780068250461,53.95,73473.2,0.0,-1.0,0.0,2e-05]
[1780068251468,53.95,73472.6,0.0,-1.0,0.0,2e-05]
[1780068252477,53.95,73469.88,0.0,-1.0,0.0,2e-05]
[1780068253483,53.95,73468.58,0.0,-1.0,0.0,2e-05]
[1780068257511,53.95,73469.83,0.0,-1.0,0.0,2e-05]
[1780068258518,53.95,73471.56,0.0,-1.0,0.0,2e-05]
[1780068261539,53.95,73470.63,0.0,-1.0,0.0,2e-05]
[1780068263553,53.95,73471.11,0.0,-1.0,0.0,2e-05]
[1780068264560,53.95,73474.9,0.0,-1.0,0.0,2e-05]
[1780068265568,53.95,73476.11,0.0,-1.0,0.0,2e-05]
[1780068266574,53.95,73475.53,0.0,-1.0,0.0,2e-05]
[1780068269595,53.95,73474.87,0.0,-1.0,0.0,2e-05]
[1780068271609,53.95,73473.64,0.0,-1.0,0.0,2e-05]
[1780068272617,53.95,73475.55,0.0,-1.0,0.0,2e-05]
[1780068273625,53.95,73476.42,0.0,-1.0,0.0,2e-05]
[1780068274630,53.95,73474.77,0.0,-1.0,0.0,2e-05]
[1780068276644,53.95,73474.04,0.0,-1.0,0.0,2e-05]
[1780068277651,53.95,73473.05,0.0,-1.0,0.0,2e-05]
[1780068278658,53.95,73473.76,0.0,-1.0,0.0,2e-05]
[1780068279664,53.95,73475.61,0.0,-1.0,0.0,2e-05]
[1780068280672,53.95,73474.89,0.0,-1.0,0.0,2e-05]
[1780068282686,53.95,73479.96,0.0,-1.0,0.0,2e-05]
[1780068283693,53.95,73484.95,0.0,-1.0,0.0,2e-05]
[1780068285707,53.95,73489.27,0.0,-1.0,0.0,2e-05]
[1780068286714,53.95,73493.72,0.0,-1.0,0.0,2e-05]
[1780068287721,53.95,73494.41,0.0,-1.0,0.0,2e-05]
[1780068289735,53.95,73494.99,0.0,-1.0,0.0,2e-05]
[1780068290742,53.95,73493.46,0.0,-1.0,0.0,2e-05]
[1780068291749,53.95,73492.47,0.0,-1.0,0.0,2e-05]
[1780068294771,53.95,73490.27,0.0,-1.0,0.0,2e-05]
[1780068295778,53.95,73487.5,0.0,-1.0,0.0,2e-05]
[1780068296785,53.95,73485.83,0.0,-1.0,0.0,2e-05]
[1780068298799,53.95,73486.68,0.0,-1.0,0.0,2e-05]
[1780068299806,53.95,73488.22,0.0,-1.0,0.0,2e-05]
[1780068300813,53.95,73487.58,0.0,-1.0,0.0,2e-05]
[1780068301822,53.95,73485.61,0.0,-1.0,0.0,2e-05]
[1780068302829,53.95,73481.69,0.0,-1.0,0.0,2e-05]
[1780068303836,53.95,73474.95,0.0,-1.0,0.0,2e-05]
[1780068304843,53.95,73465.27,0.0,-1.0,0.0,2e-05]
[1780068305850,53.95,73460.32,0.0,-1.0,0.0,2e-05]
[1780068306857,53.95,73459.46,0.0,-1.0,0.0,2e-05]
[1780068307863,53.95,73458.78,0.0,-1.0,0.0,2e-05]
[1780068308871,53.95,73453.74,0.0,-1.0,0.0,2e-05]
[1780068309878,53.95,73448.27,0.0,-1.0,0.0,2e-05]
[1780068311538,53.95,73447.39,0.0,-1.0,0.0,2e-05]
[1780068311892,53.95,73446.32,0.0,-1.0,0.0,2e-05]
[1780068312899,53.95,73437.38,0.0,-1.0,0.0,2e-05]
[1780068313907,53.95,73428.5,0.0,-1.0,0.0,2e-05]
[1780068314913,53.95,73427.5,0.0,-1.0,0.0,2e-05]
[1780068315920,53.95,73424.36,0.0,-1.0,0.0,2e-05]
[1780068316927,53.95,73421.45,0.0,-1.0,0.0,2e-05]
[1780068318665,53.95,73421.45,0.0,-1.0,0.0,2e-05]
[1780068318738,53.95,73419.2,0.0,-1.0,0.0,2e-05]
[1780068319743,53.95,73419.2,0.0,-1.0,0.0,2e-05]
[1780068319770,53.95,73407.83,0.0,-1.0,0.0,2e-05]
[1780068319949,53.95,73397.51,0.0,-1.0,0.0,1e-05]
[1780068321730,53.95,73397.51,0.0,-1.0,0.0,1e-05]
[1780068320956,53.95,73395.53,0.0,-1.0,0.0,1e-05]
[1780068321963,53.95,73394.8,0.0,-1.0,0.0,1e-05]
[1780068322970,53.95,73395.89,0.0,-1.0,0.0,1e-05]
[1780068323977,53.95,73399.54,0.0,-1.0,0.0,2e-05]
[1780068324984,53.95,73404.38,0.0,-1.0,0.0,2e-05]
[1780068325991,53.95,73408.89,0.0,-1.0,0.0,2e-05]
[1780068327000,53.95,73406.35,0.0,-1.0,0.0,2e-05]
[1780068329017,53.95,73407.11,0.0,-1.0,0.0,2e-05]
[1780068331033,53.95,73408.63,0.0,-1.0,0.0,2e-05]
[1780068332038,53.95,73406.62,0.0,-1.0,0.0,2e-05]
[1780068334052,53.95,73407.11,0.0,-1.0,0.0,2e-05]
[1780068335059,53.95,73403.87,0.0,-1.0,0.0,2e-05]
[1780068336066,53.95,73399.13,0.0,-1.0,0.0,1e-05]
[1780068337073,53.95,73399.72,0.0,-1.0,0.0,1e-05]
[1780068338083,53.95,73399.21,0.0,-1.0,0.0,1e-05]
[1780068339094,53.95,73386.97,0.0,-1.0,0.0,1e-05]
[1780068340100,53.95,73386.64,0.0,-1.0,0.0,1e-05]
[1780068341107,53.95,73385.58,0.0,-1.0,0.0,1e-05]
[1780068342155,53.95,73385.58,0.0,-1.0,0.0,1e-05]
[1780068342622,53.95,73385.58,0.0,-1.0,0.0,1e-05]
[1780068342721,53.95,73385.14,0.0,-1.0,0.0,1e-05]
[1780068343736,53.95,73385.14,0.0,-1.0,0.0,1e-05]
[1780068343752,53.95,73388.57,0.0,-1.0,0.0,1e-05]
[1780068344128,53.95,73387.03,0.0,-1.0,0.0,1e-05]
[1780068345186,53.95,73387.03,0.0,-1.0,0.0,1e-05]
[1780068345221,53.95,73387.03,0.0,-1.0,0.0,1e-05]
[1780068345230,53.95,73386.32,0.0,-1.0,0.0,1e-05]
[1780068347149,53.95,73384.36,0.0,-1.0,0.0,1e-05]
[1780068347982,53.95,73384.36,0.0,-1.0,0.0,1e-05]
[1780068348102,53.95,73384.36,0.0,-1.0,0.0,1e-05]
[1780068348219,53.95,73384.36,0.0,-1.0,0.0,1e-05]
[1780068353191,53.95,73381.76,0.0,-1.0,0.0,1e-05]
[1780068357219,53.95,73372.35,0.0,-1.0,0.0,1e-05]
[1780068358227,53.95,73370.42,0.0,-1.0,0.0,1e-05]
[1780068359234,53.95,73365.99,0.0,-1.0,0.0,1e-05]
[1780068360241,53.95,73362.42,0.0,-1.0,0.0,1e-05]
[1780068361248,53.95,73364.9,0.0,-1.0,0.0,1e-05]
[1780068362255,53.95,73369.96,0.0,-1.0,0.0,1e-05]
[1780068363262,53.95,73373.08,0.0,-1.0,0.0,1e-05]
[1780068366283,53.95,73380.46,0.0,-1.0,0.0,1e-05]
[1780068367290,53.95,73390.39,0.0,-1.0,0.0,1e-05]
[1780068368297,53.95,73389.8,0.0,-1.0,0.0,1e-05]
[1780068369304,53.95,73391.79,0.0,-1.0,0.0,1e-05]
[1780068370311,53.95,73393.12,0.0,-1.0,0.0,1e-05]
[1780068371318,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372037,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372164,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372221,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372383,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372470,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372510,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372722,53.95,73394.59,0.0,-1.0,0.0,1e-05]
[1780068372727,53.95,73395.51,0.0,-1.0,0.0,1e-05]
[1780068376353,53.95,73393.2,0.0,-1.0,0.0,1e-05]
[1780068377363,53.95,73387.01,0.0,-1.0,0.0,1e-05]
[1780068378372,53.95,73392.95,0.0,-1.0,0.0,1e-05]
[1780068379380,53.95,73399.25,0.0,-1.0,0.0,1e-05]
[1780068381025,53.95,73400.26,0.0,-1.0,0.0,1e-05]
[1780068381121,53.95,73400.26,0.0,-1.0,0.0,1e-05]
[1780068381577,53.95,73400.26,0.0,-1.0,0.0,1e-05]
[1780068381682,53.95,73401.97,0.0,-1.0,0.0,1e-05]
[1780068382459,53.95,73406.29,0.0,-1.0,0.0,2e-05]
[1780068383466,53.95,73408.7,0.0,-1.0,0.0,2e-05]
[1780068384287,53.95,73408.7,0.0,-1.0,0.0,2e-05]
[1780068384453,53.95,73408.7,0.0,-1.0,0.0,2e-05]
[1780068384470,53.95,73408.7,0.0,-1.0,0.0,2e-05]
[1780068384473,53.95,73407.77,0.0,-1.0,0.0,2e-05]
[1780068388501,53.95,73405.2,0.0,-1.0,0.0,2e-05]
[1780068389511,53.95,73393.68,0.0,-1.0,0.0,1e-05]
[1780068390518,53.95,73391.48,0.0,-1.0,0.0,1e-05]
[1780068391524,53.95,73390.21,0.0,-1.0,0.0,1e-05]
[1780068393539,53.95,73393.2,0.0,-1.0,0.0,1e-05]
[1780068394378,53.95,73393.2,0.0,-1.0,0.0,1e-05]
[1780068394470,53.95,73393.2,0.0,-1.0,0.0,1e-05]
[1780068394473,53.95,73393.2,0.0,-1.0,0.0,1e-05]
[1780068394719,53.95,73393.2,0.0,-1.0,0.0,1e-05]
[1780068395050,53.95,73393.13,0.0,-1.0,0.0,1e-05]
[1780068395111,53.95,73393.13,0.0,-1.0,0.0,1e-05]
[1780068395221,53.95,73393.13,0.0,-1.0,0.0,1e-05]
[1780068395554,53.95,73393.24,0.0,-1.0,0.0,1e-05]
[1780068396561,53.95,73389.44,0.0,-1.0,0.0,1e-05]
[1780068397569,53.95,73391.48,0.0,-1.0,0.0,1e-05]
[1780068398576,53.95,73393.96,0.0,-1.0,0.0,1e-05]
[1780068400590,53.95,73402.77,0.0,-1.0,0.0,1e-05]
[1780068401598,53.95,73410.11,0.0,-1.0,0.0,2e-05]
[1780068402605,53.95,73411.58,0.0,-1.0,0.0,2e-05]
[1780068403612,53.95,73413.75,0.0,-1.0,0.0,2e-05]
[1780068404619,53.95,73416.06,0.0,-1.0,0.0,2e-05]
[1780068404983,53.95,73416.06,0.0,-1.0,0.0,2e-05]
[1780068405093,53.95,73416.06,0.0,-1.0,0.0,2e-05]
[1780068405222,53.95,73416.06,0.0,-1.0,0.0,2e-05]
[1780068406641,53.95,73420.8,0.0,-1.0,0.0,2e-05]
[1780068407652,53.95,73433.09,0.0,-1.0,0.0,2e-05]
[1780068408658,53.95,73443.16,0.0,-1.0,0.0,2e-05]
[1780068409665,53.95,73445.34,0.0,-1.0,0.0,2e-05]
[1780068411679,53.95,73447.15,0.0,-1.0,0.0,2e-05]
[1780068412686,53.95,73449.59,0.0,-1.0,0.0,2e-05]
[1780068415707,53.95,73451.14,0.0,-1.0,0.0,2e-05]
[1780068418729,53.95,73449.02,0.0,-1.0,0.0,2e-05]
[1780068420743,53.95,73454.25,0.0,-1.0,0.0,2e-05]
[1780068421750,53.95,73463.53,0.0,-1.0,0.0,2e-05]
[1780068422757,53.95,73468.76,0.0,-1.0,0.0,2e-05]
[1780068423764,53.95,73469.44,0.0,-1.0,0.0,2e-05]
[1780068425778,53.95,73476.76,0.0,-1.0,0.0,2e-05]
[1780068426787,53.95,73473.72,0.0,-1.0,0.0,2e-05]
[1780068427794,53.95,73472.11,0.0,-1.0,0.0,2e-05]
[1780068428801,53.95,73474.59,0.0,-1.0,0.0,2e-05]
[1780068429808,53.95,73477.23,0.0,-1.0,0.0,2e-05]
[1780068432682,53.95,73477.38,0.0,-1.0,0.0,2e-05]
[1780068432722,53.95,73477.38,0.0,-1.0,0.0,2e-05]
[1780068432842,53.95,73477.38,0.0,-1.0,0.0,2e-05]
[1780068432969,53.95,73477.45,0.0,-1.0,0.0,2e-05]
[1780068433836,53.95,73479.56,0.0,-1.0,0.0,2e-05]
[1780068434844,53.95,73482.03,0.0,-1.0,0.0,2e-05]
[1780068436858,53.95,73479.34,0.0,-1.0,0.0,2e-05]
[1780068437865,53.95,73464.29,0.0,-1.0,0.0,2e-05]
[1780068438879,53.95,73454.45,0.0,-1.0,0.0,2e-05]
[1780068439886,53.95,73462.4,0.0,-1.0,0.0,2e-05]
[1780068440893,53.95,73467.63,0.0,-1.0,0.0,2e-05]
[1780068441901,53.95,73467.04,0.0,-1.0,0.0,2e-05]
[1780068442910,53.95,73469.1,0.0,-1.0,0.0,2e-05]
[1780068443914,53.95,73475.78,0.0,-1.0,0.0,2e-05]
[1780068444920,53.95,73478.09,0.0,-1.0,0.0,2e-05]
[1780068444998,53.95,73478.09,0.0,-1.0,0.0,2e-05]
[1780068445067,53.95,73478.09,0.0,-1.0,0.0,2e-05]
[1780068445221,53.95,73478.09,0.0,-1.0,0.0,2e-05]
[1780068445838,53.95,73478.09,0.0,-1.0,0.0,2e-05]
[1780068445950,53.95,73478.09,0.0,-1.0,0.0,2e-05]
[1780068445928,53.95,73478.31,0.0,-1.0,0.0,2e-05]
[1780068445969,53.95,73478.31,0.0,-1.0,0.0,2e-05]
[1780068446935,53.95,73477.31,0.0,-1.0,0.0,2e-05]
[1780068447942,53.95,73475.23,0.0,-1.0,0.0,2e-05]
[1780068448949,53.95,73470.74,0.0,-1.0,0.0,2e-05]
[1780068449956,53.95,73471.56,0.0,-1.0,0.0,2e-05]
[1780068451039,53.95,73471.56,0.0,-1.0,0.0,2e-05]
[1780068451188,53.95,73471.56,0.0,-1.0,0.0,2e-05]
[1780068451219,53.95,73471.56,0.0,-1.0,0.0,2e-05]
[1780068451285,53.95,73471.72,0.0,-1.0,0.0,2e-05]
[1780068451974,53.95,73464.97,0.0,-1.0,0.0,2e-05]
[1780068452981,53.95,73453.69,0.0,-1.0,0.0,2e-05]
[1780068453989,53.95,73450.81,0.0,-1.0,0.0,2e-05]
[1780068454995,53.95,73447.85,0.0,-1.0,0.0,2e-05]
[1780068456005,53.95,73438.64,0.0,-1.0,0.0,2e-05]
[1780068457009,53.95,73438.05,0.0,-1.0,0.0,2e-05]
[1780068458291,53.95,73445.95,0.0,-1.0,0.0,2e-05]
[1780068459791,53.95,73445.95,0.0,-1.0,0.0,2e-05]
[1780068459888,53.95,73473.18,0.0,-1.0,0.0,2e-05]
[1780068460050,53.95,73464.68,0.0,-1.0,0.0,2e-05]
[1780068461411,53.95,73464.68,0.0,-1.0,0.0,2e-05]
[1780068461865,53.95,73464.68,0.0,-1.0,0.0,2e-05]
[1780068461937,53.95,73464.37,0.0,-1.0,0.0,2e-05]
[1780068464841,53.95,73464.09,0.0,-1.0,0.0,2e-05]
[1780068464970,53.95,73464.09,0.0,-1.0,0.0,2e-05]
[1780068464926,53.95,73463.92,0.0,-1.0,0.0,2e-05]
[1780068468121,53.95,73471.74,0.0,-1.0,0.0,2e-05]
[1780068469128,53.95,73473.34,0.0,-1.0,0.0,2e-05]
[1780068470135,53.95,73468.64,0.0,-1.0,0.0,2e-05]
[1780068471142,53.95,73462.91,0.0,-1.0,0.0,2e-05]
[1780068472149,53.95,73456.78,0.0,-1.0,0.0,2e-05]
[1780068474163,53.95,73453.58,0.0,-1.0,0.0,2e-05]
[1780068478194,53.95,73458.15,0.0,-1.0,0.0,2e-05]
[1780068479201,53.95,73462.0,0.0,-1.0,0.0,2e-05]
[1780068480208,53.95,73463.36,0.0,-1.0,0.0,2e-05]
[1780068481214,53.95,73468.33,0.0,-1.0,0.0,2e-05]
[1780068482226,53.95,73470.74,0.0,-1.0,0.0,2e-05]
[1780068483663,53.95,73470.74,0.0,-1.0,0.0,2e-05]
[1780068483719,53.95,73470.74,0.0,-1.0,0.0,2e-05]
[1780068483726,53.95,73470.74,0.0,-1.0,0.0,2e-05]
[1780068483971,53.95,73470.74,0.0,-1.0,0.0,2e-05]
[1780068484002,53.95,73474.04,0.0,-1.0,0.0,2e-05]
[1780068484606,53.95,73474.04,0.0,-1.0,0.0,2e-05]
[1780068484718,53.95,73474.04,0.0,-1.0,0.0,2e-05]
[1780068484725,53.95,73474.04,0.0,-1.0,0.0,2e-05]
[1780068484968,53.95,73474.04,0.0,-1.0,0.0,2e-05]
[1780068484818,53.95,73474.78,0.0,-1.0,0.0,2e-05]
[1780068487892,53.95,73473.78,0.0,-1.0,0.0,2e-05]
[1780068487998,53.95,73472.12,0.0,-1.0,0.0,2e-05]
[1780068488297,53.95,73508.4,0.0,-1.0,0.0,2e-05]
[1780068489286,53.95,73559.54,0.0,-1.0,0.0,2e-05]
[1780068490302,53.95,73583.74,0.0,-1.0,0.0,3e-05]
[1780068491467,53.95,73583.74,0.0,-1.0,0.0,3e-05]
[1780068491486,53.95,73595.59,0.0,-1.0,0.0,3e-05]
[1780068492321,53.95,73589.79,0.0,-1.0,0.0,3e-05]
[1780068493325,53.95,73586.23,0.0,-1.0,0.0,3e-05]
[1780068494227,53.95,73586.23,0.0,-1.0,0.0,3e-05]
[1780068494579,53.95,73586.23,0.0,-1.0,0.0,3e-05]
[1780068494607,53.95,73577.05,0.0,-1.0,0.0,2e-05]
[1780068495339,53.95,73572.27,0.0,-1.0,0.0,2e-05]
[1780068496346,53.95,73560.45,0.0,-1.0,0.0,2e-05]
[1780068497729,53.95,73560.45,0.0,-1.0,0.0,2e-05]
[1780068497750,53.95,73549.4,0.0,-1.0,0.0,2e-05]
[1780068498360,53.95,73545.48,0.0,-1.0,0.0,2e-05]
[1780068499577,53.95,73545.48,0.0,-1.0,0.0,2e-05]
[1780068499724,53.95,73545.48,0.0,-1.0,0.0,2e-05]
[1780068499773,53.95,73547.41,0.0,-1.0,0.0,2e-05]
[1780068500388,53.95,73551.17,0.0,-1.0,0.0,2e-05]
[1780068501387,53.95,73565.44,0.0,-1.0,0.0,2e-05]
[1780068502396,53.95,73570.19,0.0,-1.0,0.0,2e-05]
[1780068503402,53.95,73574.55,0.0,-1.0,0.0,2e-05]
[1780068504409,53.95,73577.42,0.0,-1.0,0.0,2e-05]
[1780068506423,53.95,73585.49,0.0,-1.0,0.0,3e-05]
[1780068507430,53.95,73601.17,0.0,-1.0,0.0,3e-05]
[1780068508437,53.95,73607.91,0.0,-1.0,0.0,3e-05]
[1780068509876,53.95,73607.91,0.0,-1.0,0.0,3e-05]
[1780068509894,53.95,73613.73,0.0,-1.0,0.0,3e-05]
[1780068511465,53.95,73603.34,0.0,-1.0,0.0,3e-05]
[1780068513067,53.95,73603.34,0.0,-1.0,0.0,3e-05]
[1780068512467,53.95,73599.95,0.0,-1.0,0.0,3e-05]
[1780068513474,53.95,73607.41,0.0,-1.0,0.0,3e-05]
[1780068514481,53.95,73609.65,0.0,-1.0,0.0,3e-05]
[1780068515488,53.95,73606.73,0.0,-1.0,0.0,3e-05]
[1780068516495,53.95,73604.93,0.0,-1.0,0.0,3e-05]
[1780068517502,53.95,73607.66,0.0,-1.0,0.0,3e-05]
[1780068522539,53.95,73607.15,0.0,-1.0,0.0,3e-05]
[1780068523967,53.95,73607.15,0.0,-1.0,0.0,3e-05]
[1780068524051,53.95,73605.69,0.0,-1.0,0.0,3e-05]
[1780068527066,53.95,73604.89,0.0,-1.0,0.0,3e-05]
[1780068532613,53.95,73608.67,0.0,-1.0,0.0,3e-05]
[1780068533620,53.95,73605.13,0.0,-1.0,0.0,3e-05]
[1780068534627,53.95,73603.2,0.0,-1.0,0.0,3e-05]
[1780068535888,53.95,73599.65,0.0,-1.0,0.0,3e-05]
[1780068536642,53.95,73598.26,0.0,-1.0,0.0,3e-05]
[1780068537648,53.95,73595.77,0.0,-1.0,0.0,3e-05]
[1780068538657,53.95,73608.69,0.0,-1.0,0.0,3e-05]
[1780068539664,53.95,73614.89,0.0,-1.0,0.0,3e-05]
[1780068541687,53.95,73616.73,0.0,-1.0,0.0,3e-05]
[1780068542696,53.95,73627.91,0.0,-1.0,0.0,3e-05]
[1780068543702,53.95,73627.86,0.0,-1.0,0.0,3e-05]
[1780068544295,53.95,73627.86,0.0,-1.0,0.0,3e-05]
[1780068544854,53.95,73627.86,0.0,-1.0,0.0,3e-05]
[1780068544916,53.95,73634.2,0.0,-1.0,0.0,3e-05]
[1780068547960,53.95,73631.48,0.0,-1.0,0.0,3e-05]
[1780068548161,53.95,73631.48,0.0,-1.0,0.0,3e-05]
[1780068549024,53.95,73631.48,0.0,-1.0,0.0,3e-05]
[1780068549082,53.95,73631.54,0.0,-1.0,0.0,3e-05]
[1780068549218,53.95,73631.54,0.0,-1.0,0.0,3e-05]
[1780068549745,53.95,73628.72,0.0,-1.0,0.0,3e-05]
[1780068550752,53.95,73627.02,0.0,-1.0,0.0,3e-05]
[1780068555787,53.95,73619.11,0.0,-1.0,0.0,3e-05]
[1780068556794,53.95,73613.66,0.0,-1.0,0.0,3e-05]
[1780068557801,53.95,73610.81,0.0,-1.0,0.0,3e-05]
[1780068561128,53.95,73611.36,0.0,-1.0,0.0,3e-05]
[1780068561137,53.95,73611.36,0.0,-1.0,0.0,3e-05]
[1780068561223,53.95,73611.36,0.0,-1.0,0.0,3e-05]
[1780068562843,53.95,73608.19,0.0,-1.0,0.0,3e-05]
[1780068563850,53.95,73605.41,0.0,-1.0,0.0,3e-05]
[1780068565865,53.95,73601.45,0.0,-1.0,0.0,3e-05]
[1780068566873,53.95,73592.4,0.0,-1.0,0.0,3e-05]
[1780068567359,53.95,73592.4,0.0,-1.0,0.0,3e-05]
[1780068567879,53.95,73584.85,0.0,-1.0,0.0,2e-05]
[1780068568900,53.95,73585.43,0.0,-1.0,0.0,2e-05]
[1780068570360,53.95,73586.05,0.0,-1.0,0.0,2e-05]
[1780068572918,53.95,73580.01,0.0,-1.0,0.0,2e-05]
[1780068573927,53.95,73584.74,0.0,-1.0,0.0,2e-05]
[1780068574932,53.95,73588.34,0.0,-1.0,0.0,2e-05]
[1780068575939,53.95,73583.95,0.0,-1.0,0.0,2e-05]
[1780068576947,53.95,73582.15,0.0,-1.0,0.0,2e-05]
[1780068578960,53.95,73579.33,0.0,-1.0,0.0,2e-05]
[1780068579357,53.95,73579.33,0.0,-1.0,0.0,2e-05]
[1780068579364,53.95,73579.33,0.0,-1.0,0.0,2e-05]
[1780068579469,53.95,73579.33,0.0,-1.0,0.0,2e-05]
[1780068579967,53.95,73577.66,0.0,-1.0,0.0,2e-05]
[1780068581999,53.95,73587.12,0.0,-1.0,0.0,2e-05]
[1780068582994,53.95,73601.15,0.0,-1.0,0.0,3e-05]
[1780068584002,53.95,73595.47,0.0,-1.0,0.0,3e-05]
[1780068585027,53.95,73591.12,0.0,-1.0,0.0,2e-05]
[1780068586023,53.95,73596.0,0.0,-1.0,0.0,3e-05]
[1780068588037,53.95,73593.75,0.0,-1.0,0.0,3e-05]
[1780068589044,53.95,73585.75,0.0,-1.0,0.0,2e-05]
[1780068590051,53.95,73582.45,0.0,-1.0,0.0,2e-05]
[1780068591058,53.95,73581.85,0.0,-1.0,0.0,2e-05]
[1780068591879,53.95,73581.85,0.0,-1.0,0.0,2e-05]
[1780068591943,53.95,73581.85,0.0,-1.0,0.0,2e-05]
[1780068591969,53.95,73581.85,0.0,-1.0,0.0,2e-05]
[1780068593072,53.95,73586.91,0.0,-1.0,0.0,2e-05]
[1780068595092,53.95,73586.29,0.0,-1.0,0.0,2e-05]
[1780068595178,53.95,73586.29,0.0,-1.0,0.0,2e-05]
[1780068595219,53.95,73586.23,0.0,-1.0,0.0,2e-05]
[1780068596099,53.95,73587.2,0.0,-1.0,0.0,2e-05]
[1780068598113,53.95,73579.67,0.0,-1.0,0.0,2e-05]
[1780068599125,53.95,73574.0,0.0,-1.0,0.0,2e-05]
[1780068600135,53.95,73565.46,0.0,-1.0,0.0,2e-05]
[1780068601137,53.95,73554.55,0.0,-1.0,0.0,2e-05]
[1780068602145,53.95,73561.69,0.0,-1.0,0.0,2e-05]
[1780068603151,53.95,73560.01,0.0,-1.0,0.0,2e-05]
[1780068604161,53.95,73560.35,0.0,-1.0,0.0,2e-05]
[1780068605165,53.95,73570.18,0.0,-1.0,0.0,2e-05]
[1780068606177,53.95,73574.15,0.0,-1.0,0.0,2e-05]
[1780068607180,53.95,73580.22,0.0,-1.0,0.0,2e-05]
[1780068609197,53.95,73593.97,0.0,-1.0,0.0,3e-05]
[1780068610204,53.95,73599.95,0.0,-1.0,0.0,3e-05]
[1780068611211,53.95,73596.0,0.0,-1.0,0.0,3e-05]
[1780068612734,53.95,73589.16,0.0,-1.0,0.0,2e-05]
[1780068613229,53.95,73584.83,0.0,-1.0,0.0,2e-05]
[1780068614236,53.95,73589.15,0.0,-1.0,0.0,2e-05]
[1780068615245,53.95,73590.73,0.0,-1.0,0.0,2e-05]
[1780068618287,53.95,73596.15,0.0,-1.0,0.0,3e-05]
[1780068619293,53.95,73600.12,0.0,-1.0,0.0,3e-05]
[1780068620303,53.95,73597.3,0.0,-1.0,0.0,3e-05]
[1780068621623,53.95,73597.3,0.0,-1.0,0.0,3e-05]
[1780068621718,53.95,73597.3,0.0,-1.0,0.0,3e-05]
[1780068621727,53.95,73597.3,0.0,-1.0,0.0,3e-05]
[1780068621971,53.95,73597.3,0.0,-1.0,0.0,3e-05]
[1780068622194,53.95,73597.3,0.0,-1.0,0.0,3e-05]
[1780068622319,53.95,73598.87,0.0,-1.0,0.0,3e-05]
[1780068623326,53.95,73594.79,0.0,-1.0,0.0,3e-05]
[1780068624720,53.95,73594.79,0.0,-1.0,0.0,3e-05]
[1780068624751,53.95,73594.79,0.0,-1.0,0.0,3e-05]
[1780068624821,53.95,73607.74,0.0,-1.0,0.0,3e-05]
[1780068625341,53.95,73614.72,0.0,-1.0,0.0,3e-05]
[1780068626348,53.95,73611.57,0.0,-1.0,0.0,3e-05]
[1780068627355,53.95,73608.57,0.0,-1.0,0.0,3e-05]
[1780068628724,53.95,73608.57,0.0,-1.0,0.0,3e-05]
[1780068628982,53.95,73608.57,0.0,-1.0,0.0,3e-05]
[1780068629369,53.95,73614.49,0.0,-1.0,0.0,3e-05]
[1780068631383,53.95,73619.73,0.0,-1.0,0.0,3e-05]
[1780068632726,53.95,73619.73,0.0,-1.0,0.0,3e-05]
[1780068632872,53.95,73619.73,0.0,-1.0,0.0,3e-05]
[1780068632933,53.95,73626.67,0.0,-1.0,0.0,3e-05]
[1780068633397,53.95,73628.19,0.0,-1.0,0.0,3e-05]
[1780068634496,53.95,73632.96,0.0,-1.0,0.0,3e-05]
[1780068635411,53.95,73634.62,0.0,-1.0,0.0,3e-05]
[1780068636719,53.95,73634.62,0.0,-1.0,0.0,3e-05]
[1780068636940,53.95,73634.62,0.0,-1.0,0.0,3e-05]
[1780068638720,53.95,73634.51,0.0,-1.0,0.0,3e-05]
[1780068638968,53.95,73634.51,0.0,-1.0,0.0,3e-05]
[1780068638987,53.95,73636.05,0.0,-1.0,0.0,3e-05]
[1780068639439,53.95,73642.26,0.0,-1.0,0.0,3e-05]
[1780068640446,53.95,73643.82,0.0,-1.0,0.0,3e-05]
[1780068642720,53.95,73642.96,0.0,-1.0,0.0,3e-05]
[1780068642757,53.95,73642.96,0.0,-1.0,0.0,3e-05]
[1780068642821,53.95,73645.16,0.0,-1.0,0.0,3e-05]
[1780068643469,53.95,73651.61,0.0,-1.0,0.0,3e-05]
[1780068644711,53.95,73651.61,0.0,-1.0,0.0,3e-05]
[1780068644718,53.95,73651.61,0.0,-1.0,0.0,3e-05]
[1780068645273,53.95,73662.0,0.0,-1.0,0.0,3e-05]
[1780068645483,53.95,73669.33,0.0,-1.0,0.0,3e-05]
[1780068646798,53.95,73669.33,0.0,-1.0,0.0,3e-05]
[1780068646895,53.95,73669.33,0.0,-1.0,0.0,3e-05]
[1780068646995,53.95,73675.24,0.0,-1.0,0.0,3e-05]
[1780068647497,53.95,73681.1,0.0,-1.0,0.0,3e-05]
[1780068648504,53.95,73690.15,0.0,-1.0,0.0,3e-05]
[1780068649511,53.95,73694.65,0.0,-1.0,0.0,3e-05]
[1780068650722,53.95,73694.65,0.0,-1.0,0.0,3e-05]
[1780068650789,53.95,73694.65,0.0,-1.0,0.0,3e-05]
[1780068650823,53.95,73701.76,0.0,-1.0,0.0,3e-05]
[1780068651525,53.95,73696.14,0.0,-1.0,0.0,3e-05]
[1780068652532,53.95,73690.15,0.0,-1.0,0.0,3e-05]
[1780068653539,53.95,73692.81,0.0,-1.0,0.0,3e-05]
[1780068654721,53.95,73692.81,0.0,-1.0,0.0,3e-05]
[1780068654833,53.95,73692.81,0.0,-1.0,0.0,3e-05]
[1780068654868,53.95,73698.7,0.0,-1.0,0.0,3e-05]
[1780068655554,53.95,73703.32,0.0,-1.0,0.0,3e-05]
[1780068658720,53.95,73702.82,0.0,-1.0,0.0,3e-05]
[1780068658803,53.95,73702.82,0.0,-1.0,0.0,3e-05]
[1780068659583,53.95,73705.53,0.0,-1.0,0.0,3e-05]
[1780068660592,53.95,73707.78,0.0,-1.0,0.0,3e-05]
[1780068661603,53.95,73714.95,0.0,-1.0,0.0,4e-05]
[1780068662970,53.95,73714.95,0.0,-1.0,0.0,4e-05]
[1780068663026,53.95,73723.09,0.0,-1.0,0.0,4e-05]
[1780068663616,53.95,73715.64,0.0,-1.0,0.0,4e-05]
[1780068665096,53.95,73715.64,0.0,-1.0,0.0,4e-05]
[1780068665190,53.95,73712.94,0.0,-1.0,0.0,4e-05]
[1780068665631,53.95,73694.14,0.0,-1.0,0.0,3e-05]
[1780068666637,53.95,73680.53,0.0,-1.0,0.0,3e-05]
[1780068667648,53.95,73669.71,0.0,-1.0,0.0,3e-05]
[1780068668523,53.95,73669.71,0.0,-1.0,0.0,3e-05]
[1780068668684,53.95,73669.71,0.0,-1.0,0.0,3e-05]
[1780068668785,53.95,73675.51,0.0,-1.0,0.0,3e-05]
[1780068669662,53.95,73674.17,0.0,-1.0,0.0,3e-05]
[1780068670670,53.95,73670.23,0.0,-1.0,0.0,3e-05]
[1780068671676,53.95,73677.35,0.0,-1.0,0.0,3e-05]
[1780068672596,53.95,73677.35,0.0,-1.0,0.0,3e-05]
[1780068672683,53.95,73673.84,0.0,-1.0,0.0,3e-05]
[1780068675321,53.95,73670.78,0.0,-1.0,0.0,3e-05]
[1780068675708,53.95,73678.48,0.0,-1.0,0.0,3e-05]
[1780068676723,53.95,73700.14,0.0,-1.0,0.0,3e-05]
[1780068677730,53.95,73717.58,0.0,-1.0,0.0,4e-05]
[1780068679010,53.95,73717.58,0.0,-1.0,0.0,4e-05]
[1780068679098,53.95,73714.71,0.0,-1.0,0.0,4e-05]
[1780068680241,53.95,73714.71,0.0,-1.0,0.0,4e-05]
[1780068680251,53.95,73724.86,0.0,-1.0,0.0,4e-05]
[1780068680975,53.95,73724.86,0.0,-1.0,0.0,4e-05]
[1780068680995,53.95,73724.86,0.0,-1.0,0.0,4e-05]
[1780068681172,53.95,73724.86,0.0,-1.0,0.0,4e-05]
[1780068681224,53.95,73724.86,0.0,-1.0,0.0,4e-05]
[1780068681302,53.95,73723.05,0.0,-1.0,0.0,4e-05]
[1780068681764,53.95,73720.34,0.0,-1.0,0.0,4e-05]
[1780068684970,53.95,73719.71,0.0,-1.0,0.0,4e-05]
[1780068685235,53.95,73719.71,0.0,-1.0,0.0,4e-05]
[1780068685288,53.95,73721.3,0.0,-1.0,0.0,4e-05]
[1780068686799,53.95,73716.7,0.0,-1.0,0.0,4e-05]
[1780068687806,53.95,73709.03,0.0,-1.0,0.0,3e-05]
[1780068688973,53.95,73709.03,0.0,-1.0,0.0,3e-05]
[1780068689094,53.95,73709.03,0.0,-1.0,0.0,3e-05]
[1780068689159,53.95,73717.98,0.0,-1.0,0.0,4e-05]
[1780068689820,53.95,73721.61,0.0,-1.0,0.0,4e-05]
[1780068690972,53.95,73721.61,0.0,-1.0,0.0,4e-05]
[1780068691045,53.95,73721.61,0.0,-1.0,0.0,4e-05]
[1780068691140,53.95,73723.56,0.0,-1.0,0.0,4e-05]
[1780068693849,53.95,73730.84,0.0,-1.0,0.0,4e-05]
[1780068694971,53.95,73730.84,0.0,-1.0,0.0,4e-05]
[1780068695088,53.95,73730.84,0.0,-1.0,0.0,4e-05]
[1780068695111,53.95,73736.29,0.0,-1.0,0.0,4e-05]
[1780068695866,53.95,73739.49,0.0,-1.0,0.0,4e-05]
[1780068698973,53.95,73739.51,0.0,-1.0,0.0,4e-05]
[1780068699058,53.95,73739.51,0.0,-1.0,0.0,4e-05]
[1780068699121,53.95,73745.41,0.0,-1.0,0.0,4e-05]
[1780068700989,53.95,73744.99,0.0,-1.0,0.0,4e-05]
[1780068701038,53.95,73744.99,0.0,-1.0,0.0,4e-05]
[1780068701911,53.95,73752.52,0.0,-1.0,0.0,4e-05]
[1780068702971,53.95,73752.52,0.0,-1.0,0.0,4e-05]
[1780068703027,53.95,73752.52,0.0,-1.0,0.0,4e-05]
[1780068703073,53.95,73754.08,0.0,-1.0,0.0,4e-05]
[1780068704943,53.95,73759.19,0.0,-1.0,0.0,4e-05]
[1780068705940,53.95,73762.71,0.0,-1.0,0.0,4e-05]
[1780068706974,53.95,73762.71,0.0,-1.0,0.0,4e-05]
[1780068707108,53.95,73762.71,0.0,-1.0,0.0,4e-05]
[1780068707195,53.95,73764.1,0.0,-1.0,0.0,4e-05]
[1780068707959,53.95,73766.8,0.0,-1.0,0.0,4e-05]
[1780068708966,53.95,73765.3,0.0,-1.0,0.0,4e-05]
[1780068709973,53.95,73767.5,0.0,-1.0,0.0,4e-05]
[1780068711292,53.95,73767.5,0.0,-1.0,0.0,4e-05]
[1780068711334,53.95,73769.18,0.0,-1.0,0.0,4e-05]
[1780068713003,53.95,73762.21,0.0,-1.0,0.0,4e-05]
[1780068714003,53.95,73750.86,0.0,-1.0,0.0,4e-05]
[1780068714580,53.95,73750.86,0.0,-1.0,0.0,4e-05]
[1780068714699,53.95,73750.86,0.0,-1.0,0.0,4e-05]
[1780068715010,53.95,73747.98,0.0,-1.0,0.0,4e-05]
[1780068716020,53.95,73739.1,0.0,-1.0,0.0,4e-05]
[1780068717027,53.95,73737.56,0.0,-1.0,0.0,4e-05]
[1780068719041,53.95,73736.07,0.0,-1.0,0.0,4e-05]
[1780068720108,53.95,73736.07,0.0,-1.0,0.0,4e-05]
[1780068720289,53.95,73736.07,0.0,-1.0,0.0,4e-05]
[1780068721055,53.95,73752.47,0.0,-1.0,0.0,4e-05]
[1780068722062,53.95,73764.23,0.0,-1.0,0.0,4e-05]
[1780068723153,53.95,73771.34,0.0,-1.0,0.0,4e-05]
[1780068723855,53.95,73771.34,0.0,-1.0,0.0,4e-05]
[1780068724089,53.95,73764.82,0.0,-1.0,0.0,4e-05]
[1780068726113,53.95,73762.56,0.0,-1.0,0.0,4e-05]
[1780068726614,53.95,73762.56,0.0,-1.0,0.0,4e-05]
[1780068726624,53.95,73762.56,0.0,-1.0,0.0,4e-05]
[1780068727121,53.95,73761.08,0.0,-1.0,0.0,4e-05]
[1780068728130,53.95,73762.46,0.0,-1.0,0.0,4e-05]
[1780068728721,53.95,73762.46,0.0,-1.0,0.0,4e-05]
[1780068728817,53.95,73762.46,0.0,-1.0,0.0,4e-05]
[1780068729137,53.95,73759.28,0.0,-1.0,0.0,4e-05]
[1780068730721,53.95,73760.59,0.0,-1.0,0.0,4e-05]
[1780068730839,53.95,73760.59,0.0,-1.0,0.0,4e-05]
[1780068731165,53.95,73761.98,0.0,-1.0,0.0,4e-05]
[1780068732163,53.95,73759.51,0.0,-1.0,0.0,4e-05]
[1780068732504,53.95,73759.51,0.0,-1.0,0.0,4e-05]
[1780068732562,53.95,73759.51,0.0,-1.0,0.0,4e-05]
[1780068733170,53.95,73754.15,0.0,-1.0,0.0,4e-05]
[1780068734721,53.95,73754.2,0.0,-1.0,0.0,4e-05]
[1780068734873,53.95,73754.2,0.0,-1.0,0.0,4e-05]
[1780068735184,53.95,73758.29,0.0,-1.0,0.0,4e-05]
[1780068736192,53.95,73767.48,0.0,-1.0,0.0,4e-05]
[1780068737198,53.95,73765.47,0.0,-1.0,0.0,4e-05]
[1780068738116,53.95,73765.47,0.0,-1.0,0.0,4e-05]
[1780068738221,53.95,73765.47,0.0,-1.0,0.0,4e-05]
[1780068738232,53.95,73765.47,0.0,-1.0,0.0,4e-05]
[1780068738260,53.95,73763.77,0.0,-1.0,0.0,4e-05]
[1780068739216,53.95,73756.55,0.0,-1.0,0.0,4e-05]
[1780068740224,53.95,73750.46,0.0,-1.0,0.0,4e-05]
[1780068740722,53.95,73750.46,0.0,-1.0,0.0,4e-05]
[1780068741009,53.95,73750.46,0.0,-1.0,0.0,4e-05]
[1780068741232,53.95,73753.87,0.0,-1.0,0.0,4e-05]
[1780068742238,53.95,73757.8,0.0,-1.0,0.0,4e-05]
[1780068742725,53.95,73757.8,0.0,-1.0,0.0,4e-05]
[1780068742899,53.95,73757.8,0.0,-1.0,0.0,4e-05]
[1780068743246,53.95,73761.66,0.0,-1.0,0.0,4e-05]
[1780068744139,53.95,73761.66,0.0,-1.0,0.0,4e-05]
[1780068744253,53.95,73767.15,0.0,-1.0,0.0,4e-05]
[1780068746234,53.95,73768.08,0.0,-1.0,0.0,4e-05]
[1780068746351,53.95,73768.08,0.0,-1.0,0.0,4e-05]
[1780068746912,53.95,73768.98,0.0,-1.0,0.0,4e-05]
[1780068749634,53.95,73769.88,0.0,-1.0,0.0,4e-05]
[1780068749719,53.95,73769.88,0.0,-1.0,0.0,4e-05]
[1780068749769,53.95,73769.88,0.0,-1.0,0.0,4e-05]
[1780068749969,53.95,73769.88,0.0,-1.0,0.0,4e-05]
[1780068750298,53.95,73769.31,0.0,-1.0,0.0,4e-05]
[1780068751305,53.95,73769.73,0.0,-1.0,0.0,4e-05]
[1780068756351,53.95,73771.68,0.0,-1.0,0.0,4e-05]
[1780068757214,53.95,73771.68,0.0,-1.0,0.0,4e-05]
[1780068757371,53.95,73771.68,0.0,-1.0,0.0,4e-05]
[1780068757469,53.95,73772.99,0.0,-1.0,0.0,4e-05]
[1780068758365,53.95,73768.29,0.0,-1.0,0.0,4e-05]
[1780068758626,53.95,73768.29,0.0,-1.0,0.0,4e-05]
[1780068759518,53.95,73768.29,0.0,-1.0,0.0,4e-05]
[1780068759372,53.95,73771.57,0.0,-1.0,0.0,4e-05]
[1780068759631,53.95,73771.57,0.0,-1.0,0.0,4e-05]
[1780068759720,53.95,73771.57,0.0,-1.0,0.0,4e-05]
[1780068759844,53.95,73771.57,0.0,-1.0,0.0,4e-05]
[1780068760379,53.95,73776.16,0.0,-1.0,0.0,4e-05]
[1780068761386,53.95,73777.65,0.0,-1.0,0.0,4e-05]
[1780068762393,53.95,73781.15,0.0,-1.0,0.0,4e-05]
[1780068765417,53.95,73783.02,0.0,-1.0,0.0,4e-05]
[1780068766143,53.95,73783.02,0.0,-1.0,0.0,4e-05]
[1780068766424,53.95,73785.4,0.0,-1.0,0.0,4e-05]
[1780068767431,53.95,73786.76,0.0,-1.0,0.0,4e-05]
[1780068768438,53.95,73785.17,0.0,-1.0,0.0,4e-05]
[1780068769445,53.95,73782.38,0.0,-1.0,0.0,4e-05]
[1780068769756,53.95,73782.38,0.0,-1.0,0.0,4e-05]
[1780068770452,53.95,73780.23,0.0,-1.0,0.0,4e-05]
[1780068772466,53.95,73777.51,0.0,-1.0,0.0,4e-05]
[1780068774098,53.95,73777.61,0.0,-1.0,0.0,4e-05]
[1780068774252,53.95,73777.61,0.0,-1.0,0.0,4e-05]
[1780068774273,53.95,73777.61,0.0,-1.0,0.0,4e-05]
[1780068774470,53.95,73777.61,0.0,-1.0,0.0,4e-05]
[1780068774361,53.95,73777.61,0.0,-1.0,0.0,4e-05]
[1780068774485,53.95,73781.76,0.0,-1.0,0.0,4e-05]
[1780068776499,53.95,73783.94,0.0,-1.0,0.0,4e-05]
[1780068779520,53.95,73788.63,0.0,-1.0,0.0,4e-05]
[1780068783718,53.95,73788.16,0.0,-1.0,0.0,4e-05]
[1780068783772,53.95,73788.16,0.0,-1.0,0.0,4e-05]
[1780068783969,53.95,73788.16,0.0,-1.0,0.0,4e-05]
[1780068784030,53.95,73787.63,0.0,-1.0,0.0,4e-05]
[1780068788585,53.95,73794.86,0.0,-1.0,0.0,4e-05]
[1780068789638,53.95,73808.92,0.0,-1.0,0.0,5e-05]
[1780068790644,53.95,73828.22,0.0,-1.0,0.0,5e-05]
[1780068792034,53.95,73828.22,0.0,-1.0,0.0,5e-05]
[1780068792066,53.95,73863.12,0.0,-1.0,0.0,5e-05]
[1780068792637,53.95,73880.88,0.0,-1.0,0.0,6e-05]
[1780068794456,53.95,73880.88,0.0,-1.0,0.0,6e-05]
[1780068794490,53.95,73881.5,0.0,-1.0,0.0,6e-05]
[1780068794542,53.95,73881.5,0.0,-1.0,0.0,6e-05]
[1780068795192,53.95,73893.77,0.0,-1.0,0.0,6e-05]
[1780068796026,53.95,73893.77,0.0,-1.0,0.0,6e-05]
[1780068796042,53.95,73893.9,0.0,-1.0,0.0,6e-05]
[1780068796774,53.95,73893.9,0.0,-1.0,0.0,6e-05]
[1780068796861,53.95,73887.53,0.0,-1.0,0.0,6e-05]
[1780068797671,53.95,73895.32,0.0,-1.0,0.0,6e-05]
[1780068798678,53.95,73897.19,0.0,-1.0,0.0,6e-05]
[1780068799685,53.95,73926.14,0.0,-1.0,0.0,6e-05]
[1780068800946,53.95,73926.14,0.0,-1.0,0.0,6e-05]
[1780068801011,53.95,73946.01,0.0,-1.0,0.0,7e-05]
[1780068801708,53.95,73945.66,0.0,-1.0,0.0,7e-05]
[1780068803605,53.95,73944.86,0.0,-1.0,0.0,7e-05]
[1780068803722,53.95,73922.39,0.0,-1.0,0.0,6e-05]
[1780068804567,53.95,73922.39,0.0,-1.0,0.0,6e-05]
[1780068804736,53.95,73910.64,0.0,-1.0,0.0,6e-05]
[1780068805742,53.95,73899.4,0.0,-1.0,0.0,6e-05]
[1780068806748,53.95,73903.81,0.0,-1.0,0.0,6e-05]
[1780068807541,53.95,73903.81,0.0,-1.0,0.0,6e-05]
[1780068808291,53.95,73903.81,0.0,-1.0,0.0,6e-05]
[1780068808472,53.95,73903.81,0.0,-1.0,0.0,6e-05]
[1780068808304,53.95,73896.06,0.0,-1.0,0.0,6e-05]
[1780068808762,53.95,73891.84,0.0,-1.0,0.0,6e-05]
[1780068809769,53.95,73896.81,0.0,-1.0,0.0,6e-05]
[1780068810776,53.95,73901.07,0.0,-1.0,0.0,6e-05]
[1780068812654,53.95,73896.77,0.0,-1.0,0.0,6e-05]
[1780068812795,53.95,73900.73,0.0,-1.0,0.0,6e-05]
[1780068813797,53.95,73893.18,0.0,-1.0,0.0,6e-05]
[1780068814815,53.95,73886.25,0.0,-1.0,0.0,6e-05]
[1780068815908,53.95,73886.25,0.0,-1.0,0.0,6e-05]
[1780068815943,53.95,73883.25,0.0,-1.0,0.0,6e-05]
[1780068816831,53.95,73879.1,0.0,-1.0,0.0,6e-05]
[1780068817844,53.95,73886.17,0.0,-1.0,0.0,6e-05]
[1780068818755,53.95,73886.17,0.0,-1.0,0.0,6e-05]
[1780068818850,53.95,73894.4,0.0,-1.0,0.0,6e-05]
[1780068819857,53.95,73881.89,0.0,-1.0,0.0,6e-05]
[1780068820864,53.95,73882.89,0.0,-1.0,0.0,6e-05]
[1780068821767,53.95,73882.89,0.0,-1.0,0.0,6e-05]
[1780068821871,53.95,73884.49,0.0,-1.0,0.0,6e-05]
[1780068823886,53.95,73888.82,0.0,-1.0,0.0,6e-05]
[1780068825904,53.95,73892.29,0.0,-1.0,0.0,6e-05]
[1780068826910,53.95,73901.41,0.0,-1.0,0.0,6e-05]
[1780068827960,53.95,73901.41,0.0,-1.0,0.0,6e-05]
[1780068828061,53.95,73901.59,0.0,-1.0,0.0,6e-05]
[1780068828925,53.95,73896.37,0.0,-1.0,0.0,6e-05]
[1780068830939,53.95,73902.91,0.0,-1.0,0.0,6e-05]
[1780068831953,53.95,73905.96,0.0,-1.0,0.0,6e-05]
[1780068833965,53.95,73912.38,0.0,-1.0,0.0,6e-05]
[1780068834972,53.95,73928.65,0.0,-1.0,0.0,6e-05]
[1780068835979,53.95,73935.0,0.0,-1.0,0.0,6e-05]
[1780068836985,53.95,73931.11,0.0,-1.0,0.0,6e-05]
[1780068838030,53.95,73931.11,0.0,-1.0,0.0,6e-05]
[1780068838082,53.95,73927.53,0.0,-1.0,0.0,6e-05]
[1780068839346,53.95,73927.53,0.0,-1.0,0.0,6e-05]
[1780068839423,53.95,73928.91,0.0,-1.0,0.0,6e-05]
[1780068840227,53.95,73928.91,0.0,-1.0,0.0,6e-05]
[1780068840270,53.95,73932.48,0.0,-1.0,0.0,6e-05]
[1780068842063,53.95,73936.67,0.0,-1.0,0.0,7e-05]
[1780068843039,53.95,73952.65,0.0,-1.0,0.0,7e-05]
[1780068845053,53.95,73958.05,0.0,-1.0,0.0,7e-05]
[1780068846222,53.95,73958.05,0.0,-1.0,0.0,7e-05]
[1780068847067,53.95,73955.72,0.0,-1.0,0.0,7e-05]
[1780068850088,53.95,73958.16,0.0,-1.0,0.0,7e-05]
[1780068850947,53.95,73958.16,0.0,-1.0,0.0,7e-05]
[1780068851096,53.95,73955.24,0.0,-1.0,0.0,7e-05]
[1780068852443,53.95,73955.24,0.0,-1.0,0.0,7e-05]
[1780068852482,53.95,73957.94,0.0,-1.0,0.0,7e-05]
[1780068853110,53.95,73968.26,0.0,-1.0,0.0,7e-05]
[1780068854118,53.95,73975.43,0.0,-1.0,0.0,7e-05]
[1780068855125,53.95,73979.7,0.0,-1.0,0.0,7e-05]
[1780068855720,53.95,73979.7,0.0,-1.0,0.0,7e-05]
[1780068856134,53.95,73981.88,0.0,-1.0,0.0,7e-05]
[1780068857141,53.95,73971.17,0.0,-1.0,0.0,7e-05]
[1780068858148,53.95,73966.7,0.0,-1.0,0.0,7e-05]
[1780068859156,53.95,73967.19,0.0,-1.0,0.0,7e-05]
[1780068860163,53.95,73969.13,0.0,-1.0,0.0,7e-05]
[1780068861169,53.95,73976.69,0.0,-1.0,0.0,7e-05]
[1780068862178,53.95,73979.6,0.0,-1.0,0.0,7e-05]
[1780068863185,53.95,73980.73,0.0,-1.0,0.0,7e-05]
[1780068865200,53.95,73974.98,0.0,-1.0,0.0,7e-05]
[1780068866207,53.95,73971.13,0.0,-1.0,0.0,7e-05]
[1780068867214,53.95,73969.32,0.0,-1.0,0.0,7e-05]
[1780068868221,53.95,73967.28,0.0,-1.0,0.0,7e-05]
[1780068869228,53.95,73965.06,0.0,-1.0,0.0,7e-05]
[1780068870235,53.95,73962.45,0.0,-1.0,0.0,7e-05]
[1780068871242,53.95,73960.68,0.0,-1.0,0.0,7e-05]
[1780068872249,53.95,73954.92,0.0,-1.0,0.0,7e-05]
[1780068873256,53.95,73959.8,0.0,-1.0,0.0,7e-05]
[1780068875270,53.95,73958.16,0.0,-1.0,0.0,7e-05]
[1780068876277,53.95,73956.56,0.0,-1.0,0.0,7e-05]
[1780068877283,53.95,73959.12,0.0,-1.0,0.0,7e-05]
[1780068880305,53.95,73950.91,0.0,-1.0,0.0,7e-05]
[1780068881312,53.95,73940.87,0.0,-1.0,0.0,7e-05]
[1780068881980,53.95,73940.87,0.0,-1.0,0.0,7e-05]
[1780068882319,53.95,73949.37,0.0,-1.0,0.0,7e-05]
[1780068883327,53.95,73954.09,0.0,-1.0,0.0,7e-05]
[1780068884334,53.95,73956.02,0.0,-1.0,0.0,7e-05]
[1780068885427,53.95,73956.02,0.0,-1.0,0.0,7e-05]
[1780068886351,53.95,73962.96,0.0,-1.0,0.0,7e-05]
[1780068887358,53.95,73960.11,0.0,-1.0,0.0,7e-05]
[1780068888365,53.95,73963.2,0.0,-1.0,0.0,7e-05]
[1780068889372,53.95,73960.85,0.0,-1.0,0.0,7e-05]
[1780068890379,53.95,73957.62,0.0,-1.0,0.0,7e-05]
[1780068891415,53.95,73954.97,0.0,-1.0,0.0,7e-05]
[1780068892594,53.95,73954.97,0.0,-1.0,0.0,7e-05]
[1780068892652,53.95,73962.43,0.0,-1.0,0.0,7e-05]
[1780068893425,53.95,73965.09,0.0,-1.0,0.0,7e-05]
[1780068895439,53.95,73956.57,0.0,-1.0,0.0,7e-05]
[1780068896302,53.95,73956.57,0.0,-1.0,0.0,7e-05]
[1780068896446,53.95,73949.34,0.0,-1.0,0.0,7e-05]
[1780068897453,53.95,73945.95,0.0,-1.0,0.0,7e-05]
[1780068898460,53.95,73948.12,0.0,-1.0,0.0,7e-05]
[1780068899475,53.95,73941.44,0.0,-1.0,0.0,7e-05]
[1780068901550,53.95,73946.91,0.0,-1.0,0.0,7e-05]
[1780068902561,53.95,73958.85,0.0,-1.0,0.0,7e-05]
[1780068903327,53.95,73958.85,0.0,-1.0,0.0,7e-05]
[1780068903559,53.95,73967.25,0.0,-1.0,0.0,7e-05]
[1780068904571,53.95,73968.45,0.0,-1.0,0.0,7e-05]
[1780068905580,53.95,73970.05,0.0,-1.0,0.0,7e-05]
[1780068906418,53.95,73970.05,0.0,-1.0,0.0,7e-05]
[1780068906602,53.95,73963.9,0.0,-1.0,0.0,7e-05]
[1780068907595,53.95,73961.68,0.0,-1.0,0.0,7e-05]
[1780068909609,53.95,73956.16,0.0,-1.0,0.0,7e-05]
[1780068910616,53.95,73953.34,0.0,-1.0,0.0,7e-05]
[1780068911623,53.95,73955.15,0.0,-1.0,0.0,7e-05]
[1780068913636,53.95,73952.85,0.0,-1.0,0.0,7e-05]
[1780068914644,53.95,73949.71,0.0,-1.0,0.0,7e-05]
[1780068915651,53.95,73946.52,0.0,-1.0,0.0,7e-05]
[1780068916663,53.95,73938.34,0.0,-1.0,0.0,6e-05]
[1780068917719,53.95,73923.65,0.0,-1.0,0.0,6e-05]
[1780068918687,53.95,73903.56,0.0,-1.0,0.0,6e-05]
[1780068919692,53.95,73904.39,0.0,-1.0,0.0,6e-05]
[1780068920699,53.95,73901.79,0.0,-1.0,0.0,6e-05]
[1780068921712,53.95,73912.53,0.0,-1.0,0.0,6e-05]
[1780068922398,53.95,73912.53,0.0,-1.0,0.0,6e-05]
[1780068922498,53.95,73912.53,0.0,-1.0,0.0,6e-05]
[1780068923720,53.95,73915.81,0.0,-1.0,0.0,6e-05]
[1780068924727,53.95,73910.73,0.0,-1.0,0.0,6e-05]
[1780068925248,53.95,73910.73,0.0,-1.0,0.0,6e-05]
[1780068926256,53.95,73910.73,0.0,-1.0,0.0,6e-05]
[1780068926741,53.95,73917.72,0.0,-1.0,0.0,6e-05]
[1780068927748,53.95,73921.6,0.0,-1.0,0.0,6e-05]
[1780068929377,53.95,73921.6,0.0,-1.0,0.0,6e-05]
[1780068930770,53.95,73940.68,0.0,-1.0,0.0,7e-05]
[1780068931777,53.95,73948.87,0.0,-1.0,0.0,7e-05]
[1780068932784,53.95,73952.87,0.0,-1.0,0.0,7e-05]
[1780068937820,53.95,73954.61,0.0,-1.0,0.0,7e-05]
[1780068939837,53.95,73968.41,0.0,-1.0,0.0,7e-05]
[1780068941492,53.95,73968.41,0.0,-1.0,0.0,7e-05]
[1780068941501,53.95,73973.13,0.0,-1.0,0.0,7e-05]
[1780068941854,53.95,73982.71,0.0,-1.0,0.0,7e-05]
[1780068942860,53.95,74000.24,0.0,-1.0,0.0,8e-05]
[1780068943881,53.95,74008.69,0.0,-1.0,0.0,8e-05]
[1780068945124,53.95,74008.69,0.0,-1.0,0.0,8e-05]
[1780068945153,53.95,74007.72,0.0,-1.0,0.0,8e-05]
[1780068946958,53.95,74007.72,0.0,-1.0,0.0,8e-05]
[1780068945952,53.95,73997.98,0.0,-1.0,0.0,8e-05]
[1780068948124,53.95,74004.39,0.0,-1.0,0.0,8e-05]
[1780068949231,53.95,74000.18,0.0,-1.0,0.0,8e-05]
[1780068950639,53.95,74000.18,0.0,-1.0,0.0,8e-05]
[1780068950949,53.95,74003.13,0.0,-1.0,0.0,8e-05]
[1780068951956,53.95,74024.79,0.0,-1.0,0.0,8e-05]
[1780068953083,53.95,74024.79,0.0,-1.0,0.0,8e-05]
[1780068953117,53.95,74034.55,0.0,-1.0,0.0,8e-05]
[1780068953973,53.95,74027.81,0.0,-1.0,0.0,8e-05]
[1780068955209,53.95,74027.81,0.0,-1.0,0.0,8e-05]
[1780068955529,53.95,74027.81,0.0,-1.0,0.0,8e-05]
[1780068955553,53.95,74029.65,0.0,-1.0,0.0,8e-05]
[1780068957057,53.95,74029.05,0.0,-1.0,0.0,8e-05]
[1780068957063,53.95,74023.79,0.0,-1.0,0.0,8e-05]
[1780068958250,53.95,74023.79,0.0,-1.0,0.0,8e-05]
[1780068958469,53.95,74023.79,0.0,-1.0,0.0,8e-05]
[1780068958568,53.95,74021.54,0.0,-1.0,0.0,8e-05]
[1780068960032,53.95,74031.45,0.0,-1.0,0.0,8e-05]
[1780068961034,53.95,74039.73,0.0,-1.0,0.0,9e-05]
[1780068962111,53.95,74045.8,0.0,-1.0,0.0,9e-05]
[1780068963425,53.95,74059.93,0.0,-1.0,0.0,9e-05]
[1780068964144,53.95,74068.39,0.0,-1.0,0.0,9e-05]
[1780068966111,53.95,74057.83,0.0,-1.0,0.0,9e-05]
[1780068968124,53.95,74062.14,0.0,-1.0,0.0,9e-05]
[1780068969225,53.95,74058.56,0.0,-1.0,0.0,9e-05]
[1780068970139,53.95,74056.56,0.0,-1.0,0.0,9e-05]
[1780068972153,53.95,74052.41,0.0,-1.0,0.0,9e-05]
[1780068973160,53.95,74057.1,0.0,-1.0,0.0,9e-05]
[1780068975177,53.95,74067.4,0.0,-1.0,0.0,9e-05]
[1780068976186,53.95,74076.75,0.0,-1.0,0.0,9e-05]
[1780068977193,53.95,74077.72,0.0,-1.0,0.0,9e-05]
[1780068978201,53.95,74074.79,0.0,-1.0,0.0,9e-05]
[1780068979207,53.95,74071.05,0.0,-1.0,0.0,9e-05]
[1780068980214,53.95,74069.15,0.0,-1.0,0.0,9e-05]
[1780068981224,53.95,74065.39,0.0,-1.0,0.0,9e-05]
[1780068982234,53.95,74072.33,0.0,-1.0,0.0,9e-05]
[1780068983245,53.95,74079.47,0.0,-1.0,0.0,0.0001]
[1780068984252,53.95,74080.32,0.0,-1.0,0.0,0.0001]
[1780068985258,53.95,74078.27,0.0,-1.0,0.0,0.0001]
[1780068987273,53.95,74076.13,0.0,-1.0,0.0,9e-05]
[1780068988281,53.95,74074.07,0.0,-1.0,0.0,9e-05]
[1780068989287,53.95,74075.72,0.0,-1.0,0.0,9e-05]
[1780068992310,53.95,74076.76,0.0,-1.0,0.0,9e-05]
[1780068994331,53.95,74074.44,0.0,-1.0,0.0,9e-05]
[1780068996340,53.95,74075.92,0.0,-1.0,0.0,9e-05]
[1780068997826,53.95,74075.92,0.0,-1.0,0.0,9e-05]
[1780068997847,53.95,74072.67,0.0,-1.0,0.0,9e-05]
[1780068998368,53.95,74052.02,0.0,-1.0,0.0,9e-05]
[1780068999368,53.95,74034.93,0.0,-1.0,0.0,8e-05]
[1780069000375,53.95,74025.72,0.0,-1.0,0.0,8e-05]
[1780069001383,53.95,74025.72,0.0,-1.0,0.0,8e-05]
[1780069001388,53.95,74031.02,0.0,-1.0,0.0,8e-05]
[1780069002389,53.95,74043.47,0.0,-1.0,0.0,9e-05]
[1780069003396,53.95,74040.28,0.0,-1.0,0.0,8e-05]
[1780069004403,53.95,74033.86,0.0,-1.0,0.0,8e-05]
[1780069005410,53.95,74028.35,0.0,-1.0,0.0,8e-05]
[1780069007425,53.95,74038.59,0.0,-1.0,0.0,8e-05]
[1780069008432,53.95,74043.44,0.0,-1.0,0.0,9e-05]
[1780069009441,53.95,74045.56,0.0,-1.0,0.0,9e-05]
[1780069012460,53.95,74053.38,0.0,-1.0,0.0,9e-05]
[1780069013467,53.95,74049.67,0.0,-1.0,0.0,9e-05]
[1780069017495,53.95,74046.46,0.0,-1.0,0.0,9e-05]
[1780069018502,53.95,74048.54,0.0,-1.0,0.0,9e-05]
[1780069019509,53.95,74051.1,0.0,-1.0,0.0,9e-05]
[1780069020516,53.95,74060.59,0.0,-1.0,0.0,9e-05]
[1780069021528,53.95,74060.25,0.0,-1.0,0.0,9e-05]
[1780069022535,53.95,74070.53,0.0,-1.0,0.0,9e-05]
[1780069023542,53.95,74073.58,0.0,-1.0,0.0,9e-05]
[1780069025556,53.95,74067.42,0.0,-1.0,0.0,9e-05]
[1780069026563,53.95,74062.55,0.0,-1.0,0.0,9e-05]
[1780069027570,53.95,74059.43,0.0,-1.0,0.0,9e-05]
[1780069028577,53.95,74056.9,0.0,-1.0,0.0,9e-05]
[1780069029584,53.95,74051.87,0.0,-1.0,0.0,9e-05]
[1780069030592,53.95,74047.75,0.0,-1.0,0.0,9e-05]
[1780069032605,53.95,74033.51,0.0,-1.0,0.0,8e-05]
[1780069033612,53.95,74025.0,0.0,-1.0,0.0,8e-05]
[1780069034619,53.95,74026.64,0.0,-1.0,0.0,8e-05]
[1780069035626,53.95,74029.43,0.0,-1.0,0.0,8e-05]
[1780069038647,53.95,74033.59,0.0,-1.0,0.0,8e-05]
[1780069039654,53.95,74030.58,0.0,-1.0,0.0,8e-05]
[1780069040661,53.95,74026.24,0.0,-1.0,0.0,8e-05]
[1780069041668,53.95,74023.88,0.0,-1.0,0.0,8e-05]
[1780069044704,53.95,74009.41,0.0,-1.0,0.0,8e-05]
[1780069045702,53.95,74001.11,0.0,-1.0,0.0,8e-05]
[1780069046708,53.95,73999.29,0.0,-1.0,0.0,7e-05]
[1780069047716,53.95,73995.55,0.0,-1.0,0.0,7e-05]
[1780069048731,53.95,73968.0,0.0,-1.0,0.0,7e-05]
[1780069049819,53.95,73960.09,0.0,-1.0,0.0,7e-05]
[1780069050835,53.95,73952.36,0.0,-1.0,0.0,7e-05]
[1780069051941,53.95,73952.36,0.0,-1.0,0.0,7e-05]
[1780069051830,53.95,73920.71,0.0,-1.0,0.0,6e-05]
[1780069052837,53.95,73903.81,0.0,-1.0,0.0,6e-05]
[1780069053845,53.95,73880.56,0.0,-1.0,0.0,5e-05]
[1780069054728,53.95,73880.56,0.0,-1.0,0.0,5e-05]
[1780069054861,53.95,73886.32,0.0,-1.0,0.0,5e-05]
[1780069055369,53.95,73886.32,0.0,-1.0,0.0,5e-05]
[1780069055867,53.95,73894.22,0.0,-1.0,0.0,5e-05]
[1780069056875,53.95,73898.02,0.0,-1.0,0.0,6e-05]
[1780069057891,53.95,73892.98,0.0,-1.0,0.0,5e-05]
[1780069058901,53.95,73887.87,0.0,-1.0,0.0,5e-05]
[1780069059401,53.95,73887.87,0.0,-1.0,0.0,5e-05]
[1780069059906,53.95,73889.84,0.0,-1.0,0.0,5e-05]
[1780069060914,53.95,73894.06,0.0,-1.0,0.0,5e-05]
[1780069061921,53.95,73904.31,0.0,-1.0,0.0,6e-05]
[1780069062613,53.95,73904.31,0.0,-1.0,0.0,6e-05]
[1780069062719,53.95,73904.31,0.0,-1.0,0.0,6e-05]
[1780069062928,53.95,73902.12,0.0,-1.0,0.0,6e-05]
[1780069063935,53.95,73898.63,0.0,-1.0,0.0,6e-05]
[1780069065948,53.95,73896.19,0.0,-1.0,0.0,6e-05]
[1780069066956,53.95,73891.26,0.0,-1.0,0.0,5e-05]
[1780069067963,53.95,73889.62,0.0,-1.0,0.0,5e-05]
[1780069068970,53.95,73892.62,0.0,-1.0,0.0,5e-05]
[1780069069977,53.95,73907.38,0.0,-1.0,0.0,6e-05]
[1780069071991,53.95,73903.47,0.0,-1.0,0.0,6e-05]
[1780069074005,53.95,73907.74,0.0,-1.0,0.0,6e-05]
[1780069075012,53.95,73914.21,0.0,-1.0,0.0,6e-05]
[1780069076019,53.95,73919.5,0.0,-1.0,0.0,6e-05]
[1780069077026,53.95,73922.13,0.0,-1.0,0.0,6e-05]
[1780069078033,53.95,73914.69,0.0,-1.0,0.0,6e-05]
[1780069079040,53.95,73910.35,0.0,-1.0,0.0,6e-05]
[1780069080047,53.95,73908.06,0.0,-1.0,0.0,6e-05]
[1780069081054,53.95,73897.36,0.0,-1.0,0.0,6e-05]
[1780069082061,53.95,73905.03,0.0,-1.0,0.0,6e-05]
[1780069083068,53.95,73908.79,0.0,-1.0,0.0,6e-05]
[1780069084075,53.95,73903.27,0.0,-1.0,0.0,6e-05]
[1780069085082,53.95,73901.04,0.0,-1.0,0.0,6e-05]
[1780069086089,53.95,73908.67,0.0,-1.0,0.0,6e-05]
[1780069088108,53.95,73910.13,0.0,-1.0,0.0,6e-05]
[1780069089115,53.95,73907.7,0.0,-1.0,0.0,6e-05]
[1780069090122,53.95,73910.39,0.0,-1.0,0.0,6e-05]
[1780069091129,53.95,73915.65,0.0,-1.0,0.0,6e-05]
[1780069092136,53.95,73919.48,0.0,-1.0,0.0,6e-05]
[1780069093148,53.95,73931.19,0.0,-1.0,0.0,6e-05]
[1780069095161,53.95,73930.2,0.0,-1.0,0.0,6e-05]
[1780069096167,53.95,73926.25,0.0,-1.0,0.0,6e-05]
[1780069097175,53.95,73928.29,0.0,-1.0,0.0,6e-05]
[1780069098189,53.95,73940.92,0.0,-1.0,0.0,6e-05]
[1780069099192,53.95,73950.8,0.0,-1.0,0.0,6e-05]
[1780069100198,53.95,73952.55,0.0,-1.0,0.0,6e-05]
[1780069101212,53.95,73963.07,0.0,-1.0,0.0,7e-05]
[1780069102216,53.95,73975.96,0.0,-1.0,0.0,7e-05]
[1780069103223,53.95,73971.84,0.0,-1.0,0.0,7e-05]
[1780069104230,53.95,73972.31,0.0,-1.0,0.0,7e-05]
[1780069105237,53.95,73976.49,0.0,-1.0,0.0,7e-05]
[1780069106255,53.95,73982.14,0.0,-1.0,0.0,7e-05]
[1780069107255,53.95,73979.33,0.0,-1.0,0.0,7e-05]
[1780069108261,53.95,73967.82,0.0,-1.0,0.0,7e-05]
[1780069109269,53.95,73958.59,0.0,-1.0,0.0,7e-05]
[1780069110903,53.95,73958.59,0.0,-1.0,0.0,7e-05]
[1780069110939,53.95,73982.23,0.0,-1.0,0.0,7e-05]
[1780069111291,53.95,74005.17,0.0,-1.0,0.0,7e-05]
[1780069112298,53.95,74003.52,0.0,-1.0,0.0,7e-05]
[1780069113693,53.95,74003.52,0.0,-1.0,0.0,7e-05]
[1780069113700,53.95,74001.27,0.0,-1.0,0.0,7e-05]
[1780069114312,53.95,73996.04,0.0,-1.0,0.0,7e-05]
[1780069115327,53.95,73993.94,0.0,-1.0,0.0,7e-05]
[1780069116337,53.95,73984.51,0.0,-1.0,0.0,7e-05]
[1780069117344,53.95,73983.59,0.0,-1.0,0.0,7e-05]
[1780069118352,53.95,73985.97,0.0,-1.0,0.0,7e-05]
[1780069122383,53.95,73995.57,0.0,-1.0,0.0,7e-05]
[1780069123391,53.95,73999.83,0.0,-1.0,0.0,7e-05]
[1780069124398,53.95,74008.45,0.0,-1.0,0.0,8e-05]
[1780069125405,53.95,74008.18,0.0,-1.0,0.0,7e-05]
[1780069127419,53.95,74009.85,0.0,-1.0,0.0,8e-05]
[1780069128426,53.95,74001.66,0.0,-1.0,0.0,7e-05]
[1780069129433,53.95,73992.56,0.0,-1.0,0.0,7e-05]
[1780069130440,53.95,73991.45,0.0,-1.0,0.0,7e-05]
[1780069131447,53.95,73994.12,0.0,-1.0,0.0,7e-05]
[1780069132454,53.95,73995.58,0.0,-1.0,0.0,7e-05]
[1780069133461,53.95,73999.13,0.0,-1.0,0.0,7e-05]
[1780069134469,53.95,74002.9,0.0,-1.0,0.0,7e-05]
[1780069135477,53.95,74006.03,0.0,-1.0,0.0,7e-05]
[1780069136484,53.95,74010.91,0.0,-1.0,0.0,8e-05]
[1780069137494,53.95,74014.15,0.0,-1.0,0.0,8e-05]
[1780069138501,53.95,74012.13,0.0,-1.0,0.0,8e-05]
[1780069141522,53.95,74010.19,0.0,-1.0,0.0,8e-05]
[1780069142529,53.95,74016.32,0.0,-1.0,0.0,8e-05]
[1780069143536,53.95,74017.78,0.0,-1.0,0.0,8e-05]
[1780069144543,53.95,74014.19,0.0,-1.0,0.0,8e-05]
[1780069145550,53.95,74011.48,0.0,-1.0,0.0,8e-05]
[1780069147565,53.95,73998.21,0.0,-1.0,0.0,7e-05]
[1780069148572,53.95,73993.12,0.0,-1.0,0.0,7e-05]
[1780069149579,53.95,73990.52,0.0,-1.0,0.0,7e-05]
[1780069150587,53.95,73992.96,0.0,-1.0,0.0,7e-05]
[1780069151593,53.95,73997.41,0.0,-1.0,0.0,7e-05]
[1780069152600,53.95,73999.16,0.0,-1.0,0.0,7e-05]
[1780069153607,53.95,74002.99,0.0,-1.0,0.0,7e-05]
[1780069154614,53.95,74005.94,0.0,-1.0,0.0,7e-05]
[1780069155621,53.95,74007.86,0.0,-1.0,0.0,7e-05]
[1780069157635,53.95,74009.7,0.0,-1.0,0.0,8e-05]
[1780069158642,53.95,74006.72,0.0,-1.0,0.0,7e-05]
[1780069159649,53.95,74005.24,0.0,-1.0,0.0,7e-05]
[1780069160775,53.95,74003.86,0.0,-1.0,0.0,7e-05]
[1780069162893,53.95,74002.73,0.0,-1.0,0.0,7e-05]
[1780069162971,53.95,74002.73,0.0,-1.0,0.0,7e-05]
[1780069163676,53.95,73999.69,0.0,-1.0,0.0,7e-05]
[1780069165690,53.95,73997.08,0.0,-1.0,0.0,7e-05]
[1780069167295,53.95,73996.6,0.0,-1.0,0.0,7e-05]
[1780069167417,53.95,73996.6,0.0,-1.0,0.0,7e-05]
[1780069167469,53.95,73996.6,0.0,-1.0,0.0,7e-05]
[1780069167706,53.95,73997.43,0.0,-1.0,0.0,7e-05]
[1780069168452,53.95,73997.43,0.0,-1.0,0.0,7e-05]
[1780069168470,53.95,73997.43,0.0,-1.0,0.0,7e-05]
[1780069169721,53.95,73999.03,0.0,-1.0,0.0,7e-05]
[1780069170728,53.95,74001.14,0.0,-1.0,0.0,7e-05]
[1780069171735,53.95,74007.46,0.0,-1.0,0.0,7e-05]
[1780069172742,53.95,74010.56,0.0,-1.0,0.0,7e-05]
[1780069173749,53.95,74013.11,0.0,-1.0,0.0,8e-05]
[1780069176774,53.95,74010.67,0.0,-1.0,0.0,7e-05]
[1780069178784,53.95,74008.11,0.0,-1.0,0.0,7e-05]
[1780069180798,53.95,74011.01,0.0,-1.0,0.0,7e-05]
[1780069181805,53.95,74013.14,0.0,-1.0,0.0,8e-05]
[1780069182812,53.95,74010.31,0.0,-1.0,0.0,7e-05]
[1780069183819,53.95,74008.3,0.0,-1.0,0.0,7e-05]
[1780069185391,53.95,74009.25,0.0,-1.0,0.0,7e-05]
[1780069185472,53.95,74009.25,0.0,-1.0,0.0,7e-05]
[1780069186754,53.95,74007.97,0.0,-1.0,0.0,7e-05]
[1780069186816,53.95,74007.97,0.0,-1.0,0.0,7e-05]
[1780069186972,53.95,74007.97,0.0,-1.0,0.0,7e-05]
[1780069187069,53.95,74007.28,0.0,-1.0,0.0,7e-05]
[1780069189861,53.95,74009.01,0.0,-1.0,0.0,7e-05]
[1780069191052,53.95,74009.01,0.0,-1.0,0.0,7e-05]
[1780069191219,53.95,74008.81,0.0,-1.0,0.0,7e-05]
[1780069191875,53.95,74010.67,0.0,-1.0,0.0,7e-05]
[1780069192156,53.95,74010.67,0.0,-1.0,0.0,7e-05]
[1780069192222,53.95,74010.67,0.0,-1.0,0.0,7e-05]
[1780069192229,53.95,74010.67,0.0,-1.0,0.0,7e-05]
[1780069192471,53.95,74010.67,0.0,-1.0,0.0,7e-05]
[1780069192882,53.95,74011.09,0.0,-1.0,0.0,7e-05]
[1780069193889,53.95,74009.74,0.0,-1.0,0.0,7e-05]
[1780069195029,53.95,74009.74,0.0,-1.0,0.0,7e-05]
[1780069195221,53.95,74008.74,0.0,-1.0,0.0,7e-05]
[1780069197481,53.95,74009.76,0.0,-1.0,0.0,7e-05]
[1780069197696,53.95,74009.76,0.0,-1.0,0.0,7e-05]
[1780069197720,53.95,74009.76,0.0,-1.0,0.0,7e-05]
[1780069197917,53.95,74009.05,0.0,-1.0,0.0,7e-05]
[1780069200937,53.95,74000.38,0.0,-1.0,0.0,7e-05]
[1780069201945,53.95,73983.52,0.0,-1.0,0.0,7e-05]
[1780069202952,53.95,73985.57,0.0,-1.0,0.0,7e-05]
[1780069203959,53.95,73992.44,0.0,-1.0,0.0,7e-05]
[1780069204966,53.95,73994.23,0.0,-1.0,0.0,7e-05]
[1780069206980,53.95,73990.08,0.0,-1.0,0.0,7e-05]
[1780069208994,53.95,73993.75,0.0,-1.0,0.0,7e-05]
[1780069210002,53.95,73989.45,0.0,-1.0,0.0,7e-05]
[1780069214051,53.95,73991.46,0.0,-1.0,0.0,7e-05]
[1780069215185,53.95,73990.71,0.0,-1.0,0.0,7e-05]
[1780069215225,53.95,73990.71,0.0,-1.0,0.0,7e-05]
[1780069215378,53.95,73990.71,0.0,-1.0,0.0,7e-05]
[1780069215474,53.95,73990.71,0.0,-1.0,0.0,7e-05]
[1780069215652,53.95,73990.71,0.0,-1.0,0.0,7e-05]
[1780069215724,53.95,73990.71,0.0,-1.0,0.0,7e-05]
[1780069216049,53.95,73990.79,0.0,-1.0,0.0,7e-05]
[1780069218063,53.95,73988.13,0.0,-1.0,0.0,7e-05]
[1780069220079,53.95,73996.79,0.0,-1.0,0.0,7e-05]
[1780069221085,53.95,74005.0,0.0,-1.0,0.0,7e-05]
[1780069222092,53.95,74006.31,0.0,-1.0,0.0,7e-05]
[1780069223099,53.95,74003.48,0.0,-1.0,0.0,7e-05]
[1780069223686,53.95,74003.48,0.0,-1.0,0.0,7e-05]
[1780069225796,53.95,74002.09,0.0,-1.0,0.0,7e-05]
[1780069225866,53.95,74002.09,0.0,-1.0,0.0,7e-05]
[1780069226121,53.95,74001.78,0.0,-1.0,0.0,7e-05]
[1780069227532,53.95,74001.65,0.0,-1.0,0.0,7e-05]
[1780069229143,53.95,73978.56,0.0,-1.0,0.0,7e-05]
[1780069230163,53.95,73977.82,0.0,-1.0,0.0,7e-05]
[1780069231158,53.95,73988.06,0.0,-1.0,0.0,7e-05]
[1780069232164,53.95,73999.11,0.0,-1.0,0.0,7e-05]
[1780069233172,53.95,73990.3,0.0,-1.0,0.0,7e-05]
[1780069234179,53.95,73988.3,0.0,-1.0,0.0,7e-05]
[1780069235187,53.95,73992.07,0.0,-1.0,0.0,7e-05]
[1780069236194,53.95,73994.12,0.0,-1.0,0.0,7e-05]
[1780069237122,53.95,73994.12,0.0,-1.0,0.0,7e-05]
[1780069237220,53.95,73994.12,0.0,-1.0,0.0,7e-05]
[1780069237201,53.95,73993.19,0.0,-1.0,0.0,7e-05]
[1780069237231,53.95,73993.19,0.0,-1.0,0.0,7e-05]
[1780069237470,53.95,73993.19,0.0,-1.0,0.0,7e-05]
[1780069238208,53.95,74000.47,0.0,-1.0,0.0,7e-05]
[1780069239217,53.95,74011.16,0.0,-1.0,0.0,7e-05]
[1780069240224,53.95,74015.97,0.0,-1.0,0.0,7e-05]
[1780069241231,53.95,74013.64,0.0,-1.0,0.0,7e-05]
[1780069244252,53.95,74015.38,0.0,-1.0,0.0,7e-05]
[1780069245589,53.95,74016.08,0.0,-1.0,0.0,7e-05]
[1780069245673,53.95,74016.08,0.0,-1.0,0.0,7e-05]
[1780069245722,53.95,74016.08,0.0,-1.0,0.0,7e-05]
[1780069246266,53.95,74014.18,0.0,-1.0,0.0,7e-05]
[1780069247273,53.95,74012.7,0.0,-1.0,0.0,7e-05]
[1780069249287,53.95,74015.51,0.0,-1.0,0.0,7e-05]
[1780069250294,53.95,74022.83,0.0,-1.0,0.0,8e-05]
[1780069251869,53.95,74022.83,0.0,-1.0,0.0,8e-05]
[1780069251946,53.95,74042.29,0.0,-1.0,0.0,8e-05]
[1780069252316,53.95,74047.97,0.0,-1.0,0.0,8e-05]
[1780069253322,53.95,74051.12,0.0,-1.0,0.0,8e-05]
[1780069254781,53.95,74051.12,0.0,-1.0,0.0,8e-05]
[1780069255218,53.95,74051.12,0.0,-1.0,0.0,8e-05]
[1780069255257,53.95,74049.54,0.0,-1.0,0.0,8e-05]
[1780069255336,53.95,74047.69,0.0,-1.0,0.0,8e-05]
[1780069258358,53.95,74055.93,0.0,-1.0,0.0,8e-05]
[1780069259364,53.95,74058.5,0.0,-1.0,0.0,8e-05]
[1780069260371,53.95,74059.03,0.0,-1.0,0.0,8e-05]
[1780069261396,53.95,74059.03,0.0,-1.0,0.0,8e-05]
[1780069261456,53.95,74052.2,0.0,-1.0,0.0,8e-05]
[1780069262387,53.95,74046.65,0.0,-1.0,0.0,8e-05]
[1780069263394,53.95,74045.4,0.0,-1.0,0.0,8e-05]
[1780069264401,53.95,74050.62,0.0,-1.0,0.0,8e-05]
[1780069265408,53.95,74056.75,0.0,-1.0,0.0,8e-05]
[1780069266415,53.95,74062.87,0.0,-1.0,0.0,9e-05]
[1780069267422,53.95,74063.75,0.0,-1.0,0.0,9e-05]
[1780069268429,53.95,74067.13,0.0,-1.0,0.0,9e-05]
[1780069270444,53.95,74070.36,0.0,-1.0,0.0,9e-05]
[1780069271450,53.95,74083.28,0.0,-1.0,0.0,9e-05]
[1780069272457,53.95,74087.91,0.0,-1.0,0.0,9e-05]
[1780069273464,53.95,74090.09,0.0,-1.0,0.0,9e-05]
[1780069275478,53.95,74092.84,0.0,-1.0,0.0,9e-05]
[1780069276485,53.95,74091.02,0.0,-1.0,0.0,9e-05]
[1780069277492,53.95,74086.88,0.0,-1.0,0.0,9e-05]
[1780069278499,53.95,74084.46,0.0,-1.0,0.0,9e-05]
[1780069279506,53.95,74084.34,0.0,-1.0,0.0,9e-05]
[1780069280512,53.95,74080.13,0.0,-1.0,0.0,9e-05]
[1780069281520,53.95,74078.64,0.0,-1.0,0.0,9e-05]
[1780069282527,53.95,74074.06,0.0,-1.0,0.0,9e-05]
[1780069283534,53.95,74072.57,0.0,-1.0,0.0,9e-05]
[1780069284541,53.95,74074.82,0.0,-1.0,0.0,9e-05]
[1780069285548,53.95,74073.18,0.0,-1.0,0.0,9e-05]
[1780069287163,53.95,74073.18,0.0,-1.0,0.0,9e-05]
[1780069287239,53.95,74060.41,0.0,-1.0,0.0,8e-05]
[1780069287570,53.95,74047.7,0.0,-1.0,0.0,8e-05]
[1780069288575,53.95,74049.51,0.0,-1.0,0.0,8e-05]
[1780069290158,53.95,74049.51,0.0,-1.0,0.0,8e-05]
[1780069290251,53.95,74041.97,0.0,-1.0,0.0,8e-05]
[1780069291604,53.95,74037.27,0.0,-1.0,0.0,8e-05]
[1780069294628,53.95,74028.08,0.0,-1.0,0.0,8e-05]
[1780069295644,53.95,74014.1,0.0,-1.0,0.0,7e-05]
[1780069296503,53.95,74014.1,0.0,-1.0,0.0,7e-05]
[1780069296646,53.95,74011.92,0.0,-1.0,0.0,7e-05]
[1780069297653,53.95,74006.64,0.0,-1.0,0.0,7e-05]
[1780069298660,53.95,74003.23,0.0,-1.0,0.0,7e-05]
[1780069300272,53.95,74003.23,0.0,-1.0,0.0,7e-05]
[1780069300344,53.95,73999.89,0.0,-1.0,0.0,7e-05]
[1780069300681,53.95,73994.24,0.0,-1.0,0.0,7e-05]
[1780069301686,53.95,73983.78,0.0,-1.0,0.0,7e-05]
[1780069302693,53.95,73980.53,0.0,-1.0,0.0,7e-05]
[1780069303700,53.95,73985.85,0.0,-1.0,0.0,7e-05]
[1780069304707,53.95,73990.18,0.0,-1.0,0.0,7e-05]
[1780069306722,53.95,73991.93,0.0,-1.0,0.0,7e-05]
[1780069309743,53.95,73986.28,0.0,-1.0,0.0,7e-05]
[1780069310768,53.95,73972.89,0.0,-1.0,0.0,7e-05]
[1780069312139,53.95,73972.89,0.0,-1.0,0.0,7e-05]
[1780069312241,53.95,73951.87,0.0,-1.0,0.0,6e-05]
[1780069312779,53.95,73930.74,0.0,-1.0,0.0,6e-05]
[1780069313786,53.95,73930.84,0.0,-1.0,0.0,6e-05]
[1780069314793,53.95,73923.28,0.0,-1.0,0.0,6e-05]
[1780069315417,53.95,73923.28,0.0,-1.0,0.0,6e-05]
[1780069315800,53.95,73917.12,0.0,-1.0,0.0,6e-05]
[1780069316808,53.95,73903.91,0.0,-1.0,0.0,5e-05]
[1780069317814,53.95,73899.82,0.0,-1.0,0.0,5e-05]
[1780069318821,53.95,73896.89,0.0,-1.0,0.0,5e-05]
[1780069319828,53.95,73894.12,0.0,-1.0,0.0,5e-05]
[1780069320556,53.95,73894.12,0.0,-1.0,0.0,5e-05]
[1780069320835,53.95,73890.67,0.0,-1.0,0.0,5e-05]
[1780069321842,53.95,73892.85,0.0,-1.0,0.0,5e-05]
[1780069322852,53.95,73907.77,0.0,-1.0,0.0,5e-05]
[1780069323857,53.95,73914.9,0.0,-1.0,0.0,6e-05]
[1780069324866,53.95,73914.36,0.0,-1.0,0.0,6e-05]
[1780069325873,53.95,73912.3,0.0,-1.0,0.0,5e-05]
[1780069327901,53.95,73896.31,0.0,-1.0,0.0,5e-05]
[1780069328901,53.95,73888.24,0.0,-1.0,0.0,5e-05]
[1780069329910,53.95,73888.9,0.0,-1.0,0.0,5e-05]
[1780069333937,53.95,73890.22,0.0,-1.0,0.0,5e-05]
[1780069334945,53.95,73881.62,0.0,-1.0,0.0,5e-05]
[1780069335965,53.95,73877.05,0.0,-1.0,0.0,5e-05]
[1780069336965,53.95,73889.84,0.0,-1.0,0.0,5e-05]
[1780069337972,53.95,73891.01,0.0,-1.0,0.0,5e-05]
[1780069339989,53.95,73872.54,0.0,-1.0,0.0,5e-05]
[1780069340997,53.95,73864.85,0.0,-1.0,0.0,5e-05]
[1780069342003,53.95,73861.61,0.0,-1.0,0.0,5e-05]
[1780069343022,53.95,73853.14,0.0,-1.0,0.0,5e-05]
[1780069344028,53.95,73858.7,0.0,-1.0,0.0,5e-05]
[1780069345034,53.95,73852.11,0.0,-1.0,0.0,5e-05]
[1780069346041,53.95,73849.19,0.0,-1.0,0.0,5e-05]
[1780069347048,53.95,73842.52,0.0,-1.0,0.0,4e-05]
[1780069348066,53.95,73828.41,0.0,-1.0,0.0,4e-05]
[1780069349065,53.95,73826.63,0.0,-1.0,0.0,4e-05]
[1780069350072,53.95,73833.86,0.0,-1.0,0.0,4e-05]
[1780069351364,53.95,73833.86,0.0,-1.0,0.0,4e-05]
[1780069351451,53.95,73834.08,0.0,-1.0,0.0,4e-05]
[1780069353093,53.95,73828.3,0.0,-1.0,0.0,4e-05]
[1780069354100,53.95,73823.67,0.0,-1.0,0.0,4e-05]
[1780069355106,53.95,73822.04,0.0,-1.0,0.0,4e-05]
[1780069356115,53.95,73815.85,0.0,-1.0,0.0,4e-05]
[1780069357135,53.95,73803.97,0.0,-1.0,0.0,4e-05]
[1780069358139,53.95,73814.74,0.0,-1.0,0.0,4e-05]
[1780069359144,53.95,73820.99,0.0,-1.0,0.0,4e-05]
[1780069360162,53.95,73812.27,0.0,-1.0,0.0,4e-05]
[1780069361164,53.95,73801.27,0.0,-1.0,0.0,4e-05]
[1780069362171,53.95,73800.77,0.0,-1.0,0.0,4e-05]
[1780069364185,53.95,73791.85,0.0,-1.0,0.0,4e-05]
[1780069365192,53.95,73781.2,0.0,-1.0,0.0,4e-05]
[1780069366212,53.95,73783.14,0.0,-1.0,0.0,4e-05]
[1780069367219,53.95,73786.17,0.0,-1.0,0.0,4e-05]
[1780069368218,53.95,73798.84,0.0,-1.0,0.0,4e-05]
[1780069369243,53.95,73806.83,0.0,-1.0,0.0,4e-05]
[1780069369836,53.95,73806.83,0.0,-1.0,0.0,4e-05]
[1780069370243,53.95,73803.31,0.0,-1.0,0.0,4e-05]
[1780069371250,53.95,73789.77,0.0,-1.0,0.0,4e-05]
[1780069372276,53.95,73792.46,0.0,-1.0,0.0,4e-05]
[1780069373200,53.95,73792.46,0.0,-1.0,0.0,4e-05]
[1780069373280,53.95,73791.48,0.0,-1.0,0.0,4e-05]
[1780069374292,53.95,73788.93,0.0,-1.0,0.0,4e-05]
[1780069375299,53.95,73780.82,0.0,-1.0,0.0,4e-05]
[1780069376307,53.95,73771.55,0.0,-1.0,0.0,4e-05]
[1780069377335,53.95,73773.09,0.0,-1.0,0.0,4e-05]
[1780069378322,53.95,73775.45,0.0,-1.0,0.0,4e-05]
[1780069379329,53.95,73771.67,0.0,-1.0,0.0,4e-05]
[1780069380339,53.95,73759.57,0.0,-1.0,0.0,3e-05]
[1780069381350,53.95,73742.25,0.0,-1.0,0.0,3e-05]
[1780069381898,53.95,73742.25,0.0,-1.0,0.0,3e-05]
[1780069381969,53.95,73742.25,0.0,-1.0,0.0,3e-05]
[1780069382358,53.95,73737.0,0.0,-1.0,0.0,3e-05]
[1780069383388,53.95,73744.04,0.0,-1.0,0.0,3e-05]
[1780069385389,53.95,73745.44,0.0,-1.0,0.0,3e-05]
[1780069386396,53.95,73739.99,0.0,-1.0,0.0,3e-05]
[1780069387403,53.95,73736.47,0.0,-1.0,0.0,3e-05]
[1780069389417,53.95,73735.8,0.0,-1.0,0.0,3e-05]
[1780069390424,53.95,73731.76,0.0,-1.0,0.0,3e-05]
[1780069391431,53.95,73733.19,0.0,-1.0,0.0,3e-05]
[1780069392438,53.95,73725.34,0.0,-1.0,0.0,3e-05]
[1780069393447,53.95,73716.7,0.0,-1.0,0.0,3e-05]
[1780069394453,53.95,73715.16,0.0,-1.0,0.0,3e-05]
[1780069395472,53.95,73705.41,0.0,-1.0,0.0,3e-05]
[1780069396177,53.95,73705.41,0.0,-1.0,0.0,3e-05]
[1780069396474,53.95,73701.79,0.0,-1.0,0.0,3e-05]
[1780069397481,53.95,73688.31,0.0,-1.0,0.0,3e-05]
[1780069398488,53.95,73675.64,0.0,-1.0,0.0,3e-05]
[1780069399352,53.95,73675.64,0.0,-1.0,0.0,3e-05]
[1780069399494,53.95,73672.11,0.0,-1.0,0.0,3e-05]
[1780069400502,53.95,73669.5,0.0,-1.0,0.0,3e-05]
[1780069403530,53.95,73675.22,0.0,-1.0,0.0,3e-05]
[1780069404538,53.95,73669.77,0.0,-1.0,0.0,3e-05]
[1780069406616,53.95,73685.43,0.0,-1.0,0.0,3e-05]
[1780069407574,53.95,73695.21,0.0,-1.0,0.0,3e-05]
[1780069408915,53.95,73695.21,0.0,-1.0,0.0,3e-05]
[1780069408988,53.95,73700.57,0.0,-1.0,0.0,3e-05]
[1780069410461,53.95,73700.57,0.0,-1.0,0.0,3e-05]
[1780069410538,53.95,73706.15,0.0,-1.0,0.0,3e-05]
[1780069410592,53.95,73711.9,0.0,-1.0,0.0,3e-05]
[1780069411602,53.95,73718.67,0.0,-1.0,0.0,3e-05]
[1780069412612,53.95,73743.31,0.0,-1.0,0.0,3e-05]
[1780069414180,53.95,73743.31,0.0,-1.0,0.0,3e-05]
[1780069414265,53.95,73745.1,0.0,-1.0,0.0,3e-05]
[1780069414642,53.95,73737.92,0.0,-1.0,0.0,3e-05]
[1780069416113,53.95,73730.65,0.0,-1.0,0.0,3e-05]
[1780069416706,53.95,73730.65,0.0,-1.0,0.0,3e-05]
[1780069416712,53.95,73714.83,0.0,-1.0,0.0,3e-05]
[1780069417676,53.95,73708.84,0.0,-1.0,0.0,3e-05]
[1780069419690,53.95,73714.3,0.0,-1.0,0.0,3e-05]
[1780069420697,53.95,73715.55,0.0,-1.0,0.0,3e-05]
[1780069421704,53.95,73712.28,0.0,-1.0,0.0,3e-05]
[1780069422711,53.95,73717.25,0.0,-1.0,0.0,3e-05]
[1780069423718,53.95,73719.95,0.0,-1.0,0.0,3e-05]
[1780069424725,53.95,73721.34,0.0,-1.0,0.0,3e-05]
[1780069425732,53.95,73729.91,0.0,-1.0,0.0,3e-05]
[1780069426739,53.95,73732.01,0.0,-1.0,0.0,3e-05]
[1780069428753,53.95,73730.15,0.0,-1.0,0.0,3e-05]
[1780069430767,53.95,73728.86,0.0,-1.0,0.0,3e-05]
[1780069431774,53.95,73723.39,0.0,-1.0,0.0,3e-05]
[1780069432781,53.95,73716.12,0.0,-1.0,0.0,3e-05]
[1780069433788,53.95,73709.74,0.0,-1.0,0.0,3e-05]
[1780069434795,53.95,73708.0,0.0,-1.0,0.0,3e-05]
[1780069435803,53.95,73710.0,0.0,-1.0,0.0,3e-05]
[1780069436810,53.95,73705.38,0.0,-1.0,0.0,3e-05]
[1780069437817,53.95,73689.86,0.0,-1.0,0.0,3e-05]
[1780069438838,53.95,73680.41,0.0,-1.0,0.0,3e-05]
[1780069439830,53.95,73680.41,0.0,-1.0,0.0,3e-05]
[1780069439847,53.95,73670.44,0.0,-1.0,0.0,3e-05]
[1780069440855,53.95,73670.3,0.0,-1.0,0.0,3e-05]
[1780069441862,53.95,73658.75,0.0,-1.0,0.0,3e-05]
[1780069443172,53.95,73658.75,0.0,-1.0,0.0,3e-05]
[1780069443271,53.95,73641.42,0.0,-1.0,0.0,2e-05]
[1780069443894,53.95,73639.02,0.0,-1.0,0.0,2e-05]
[1780069445906,53.95,73637.53,0.0,-1.0,0.0,2e-05]
[1780069446912,53.95,73641.44,0.0,-1.0,0.0,2e-05]
[1780069447919,53.95,73634.13,0.0,-1.0,0.0,2e-05]
[1780069448927,53.95,73637.31,0.0,-1.0,0.0,2e-05]
[1780069453963,53.95,73642.31,0.0,-1.0,0.0,2e-05]
[1780069454970,53.95,73639.26,0.0,-1.0,0.0,2e-05]
[1780069456984,53.95,73653.3,0.0,-1.0,0.0,2e-05]
[1780069457991,53.95,73659.68,0.0,-1.0,0.0,3e-05]
[1780069458998,53.95,73668.14,0.0,-1.0,0.0,3e-05]
[1780069460013,53.95,73674.62,0.0,-1.0,0.0,3e-05]
[1780069462031,53.95,73670.84,0.0,-1.0,0.0,3e-05]
[1780069463034,53.95,73660.24,0.0,-1.0,0.0,3e-05]
[1780069464041,53.95,73659.63,0.0,-1.0,0.0,3e-05]
[1780069468070,53.95,73661.5,0.0,-1.0,0.0,3e-05]
[1780069469076,53.95,73666.94,0.0,-1.0,0.0,3e-05]
[1780069470083,53.95,73669.88,0.0,-1.0,0.0,3e-05]
[1780069471090,53.95,73671.08,0.0,-1.0,0.0,3e-05]
[1780069472096,53.95,73674.18,0.0,-1.0,0.0,3e-05]
[1780069474125,53.95,73677.07,0.0,-1.0,0.0,3e-05]
[1780069475128,53.95,73684.07,0.0,-1.0,0.0,3e-05]
[1780069476135,53.95,73678.47,0.0,-1.0,0.0,3e-05]
[1780069477142,53.95,73677.06,0.0,-1.0,0.0,3e-05]
[1780069478151,53.95,73680.73,0.0,-1.0,0.0,3e-05]
[1780069479158,53.95,73675.15,0.0,-1.0,0.0,3e-05]
[1780069480556,53.95,73675.15,0.0,-1.0,0.0,3e-05]
[1780069480575,53.95,73675.15,0.0,-1.0,0.0,3e-05]
[1780069480574,53.95,73673.32,0.0,-1.0,0.0,3e-05]
[1780069480720,53.95,73673.32,0.0,-1.0,0.0,3e-05]
[1780069481172,53.95,73671.71,0.0,-1.0,0.0,3e-05]
[1780069482179,53.95,73665.16,0.0,-1.0,0.0,3e-05]
[1780069483186,53.95,73659.25,0.0,-1.0,0.0,2e-05]
[1780069484194,53.95,73656.81,0.0,-1.0,0.0,2e-05]
[1780069485200,53.95,73659.49,0.0,-1.0,0.0,2e-05]
[1780069486150,53.95,73659.49,0.0,-1.0,0.0,2e-05]
[1780069486259,53.95,73659.49,0.0,-1.0,0.0,2e-05]
[1780069486361,53.95,73664.18,0.0,-1.0,0.0,3e-05]
[1780069486801,53.95,73664.18,0.0,-1.0,0.0,3e-05]
[1780069487214,53.95,73666.44,0.0,-1.0,0.0,3e-05]
[1780069491247,53.95,73669.24,0.0,-1.0,0.0,3e-05]
[1780069492344,53.95,73669.24,0.0,-1.0,0.0,3e-05]
[1780069492367,53.95,73699.14,0.0,-1.0,0.0,3e-05]
[1780069493260,53.95,73711.06,0.0,-1.0,0.0,3e-05]
[1780069494267,53.95,73718.89,0.0,-1.0,0.0,3e-05]
[1780069495521,53.95,73718.89,0.0,-1.0,0.0,3e-05]
[1780069495614,53.95,73721.34,0.0,-1.0,0.0,3e-05]
[1780069497294,53.95,73717.85,0.0,-1.0,0.0,3e-05]
[1780069498301,53.95,73719.55,0.0,-1.0,0.0,3e-05]
[1780069501324,53.95,73710.58,0.0,-1.0,0.0,3e-05]
[1780069502329,53.95,73706.08,0.0,-1.0,0.0,3e-05]
[1780069504343,53.95,73712.79,0.0,-1.0,0.0,3e-05]
[1780069506360,53.95,73714.66,0.0,-1.0,0.0,3e-05]
[1780069507368,53.95,73718.87,0.0,-1.0,0.0,3e-05]
[1780069508383,53.95,73733.81,0.0,-1.0,0.0,3e-05]
[1780069509382,53.95,73738.6,0.0,-1.0,0.0,3e-05]
[1780069510389,53.95,73736.63,0.0,-1.0,0.0,3e-05]
[1780069512414,53.95,73729.03,0.0,-1.0,0.0,3e-05]
[1780069513421,53.95,73726.75,0.0,-1.0,0.0,3e-05]
[1780069514428,53.95,73728.0,0.0,-1.0,0.0,3e-05]
[1780069515435,53.95,73731.19,0.0,-1.0,0.0,3e-05]
[1780069516444,53.95,73733.48,0.0,-1.0,0.0,3e-05]
[1780069517449,53.95,73730.84,0.0,-1.0,0.0,3e-05]
[1780069518459,53.95,73710.81,0.0,-1.0,0.0,3e-05]
[1780069519469,53.95,73698.27,0.0,-1.0,0.0,3e-05]
[1780069520478,53.95,73697.12,0.0,-1.0,0.0,3e-05]
[1780069521485,53.95,73695.92,0.0,-1.0,0.0,3e-05]
[1780069522492,53.95,73689.79,0.0,-1.0,0.0,3e-05]
[1780069524509,53.95,73688.75,0.0,-1.0,0.0,3e-05]
[1780069525515,53.95,73679.33,0.0,-1.0,0.0,3e-05]
[1780069527530,53.95,73681.0,0.0,-1.0,0.0,3e-05]
[1780069528537,53.95,73684.79,0.0,-1.0,0.0,3e-05]
[1780069529544,53.95,73687.95,0.0,-1.0,0.0,3e-05]
[1780069531558,53.95,73687.48,0.0,-1.0,0.0,3e-05]
[1780069532565,53.95,73685.91,0.0,-1.0,0.0,3e-05]
[1780069533580,53.95,73678.02,0.0,-1.0,0.0,3e-05]
[1780069534587,53.95,73667.7,0.0,-1.0,0.0,3e-05]
[1780069535594,53.95,73669.81,0.0,-1.0,0.0,3e-05]
[1780069536601,53.95,73672.27,0.0,-1.0,0.0,3e-05]
[1780069537608,53.95,73666.24,0.0,-1.0,0.0,3e-05]
[1780069538615,53.95,73663.04,0.0,-1.0,0.0,2e-05]
[1780069539622,53.95,73656.54,0.0,-1.0,0.0,2e-05]
[1780069540634,53.95,73654.1,0.0,-1.0,0.0,2e-05]
[1780069541637,53.95,73658.02,0.0,-1.0,0.0,2e-05]
[1780069543652,53.95,73659.21,0.0,-1.0,0.0,2e-05]
[1780069543770,53.95,73659.21,0.0,-1.0,0.0,2e-05]
[1780069543804,53.95,73659.21,0.0,-1.0,0.0,2e-05]
[1780069543972,53.95,73659.21,0.0,-1.0,0.0,2e-05]
[1780069544659,53.95,73661.52,0.0,-1.0,0.0,2e-05]
[1780069545666,53.95,73667.74,0.0,-1.0,0.0,3e-05]
[1780069546704,53.95,73724.92,0.0,-1.0,0.0,3e-05]
[1780069547708,53.95,73730.94,0.0,-1.0,0.0,3e-05]
[1780069548089,53.95,73730.94,0.0,-1.0,0.0,3e-05]
[1780069548705,53.95,73734.63,0.0,-1.0,0.0,3e-05]
[1780069549713,53.95,73724.01,0.0,-1.0,0.0,3e-05]
[1780069550166,53.95,73724.01,0.0,-1.0,0.0,3e-05]
[1780069550488,53.95,73724.01,0.0,-1.0,0.0,3e-05]
[1780069550670,53.95,73724.01,0.0,-1.0,0.0,3e-05]
[1780069550729,53.95,73722.21,0.0,-1.0,0.0,3e-05]
[1780069551322,53.95,73722.21,0.0,-1.0,0.0,3e-05]
[1780069551734,53.95,73721.2,0.0,-1.0,0.0,3e-05]
[1780069554296,53.95,73720.43,0.0,-1.0,0.0,3e-05]
[1780069554694,53.95,73720.43,0.0,-1.0,0.0,3e-05]
[1780069555761,53.95,73724.31,0.0,-1.0,0.0,3e-05]
[1780069556768,53.95,73726.85,0.0,-1.0,0.0,3e-05]
[1780069558373,53.95,73726.85,0.0,-1.0,0.0,3e-05]
[1780069558421,53.95,73729.43,0.0,-1.0,0.0,3e-05]
[1780069559790,53.95,73727.23,0.0,-1.0,0.0,3e-05]
[1780069560797,53.95,73729.64,0.0,-1.0,0.0,3e-05]
[1780069561809,53.95,73733.87,0.0,-1.0,0.0,3e-05]
[1780069562818,53.95,73746.85,0.0,-1.0,0.0,3e-05]
[1780069563826,53.95,73747.77,0.0,-1.0,0.0,3e-05]
[1780069565839,53.95,73746.12,0.0,-1.0,0.0,3e-05]
[1780069566851,53.95,73743.43,0.0,-1.0,0.0,3e-05]
[1780069567853,53.95,73740.18,0.0,-1.0,0.0,3e-05]
[1780069568860,53.95,73735.35,0.0,-1.0,0.0,3e-05]
[1780069569867,53.95,73727.98,0.0,-1.0,0.0,3e-05]
[1780069570874,53.95,73724.62,0.0,-1.0,0.0,3e-05]
[1780069571885,53.95,73726.81,0.0,-1.0,0.0,3e-05]
[1780069572892,53.95,73725.05,0.0,-1.0,0.0,3e-05]
[1780069573899,53.95,73731.09,0.0,-1.0,0.0,3e-05]
[1780069575118,53.95,73731.09,0.0,-1.0,0.0,3e-05]
[1780069575225,53.95,73731.09,0.0,-1.0,0.0,3e-05]
[1780069575469,53.95,73731.09,0.0,-1.0,0.0,3e-05]
[1780069575557,53.95,73731.09,0.0,-1.0,0.0,3e-05]
[1780069575642,53.95,73731.57,0.0,-1.0,0.0,3e-05]
[1780069577014,53.95,73730.7,0.0,-1.0,0.0,3e-05]
[1780069577220,53.95,73730.7,0.0,-1.0,0.0,3e-05]
[1780069578472,53.95,73729.72,0.0,-1.0,0.0,3e-05]
[1780069578629,53.95,73729.72,0.0,-1.0,0.0,3e-05]
[1780069578698,53.95,73729.8,0.0,-1.0,0.0,3e-05]
[1780069578936,53.95,73727.31,0.0,-1.0,0.0,3e-05]
[1780069579944,53.95,73725.12,0.0,-1.0,0.0,3e-05]
[1780069581101,53.95,73725.12,0.0,-1.0,0.0,3e-05]
[1780069581219,53.95,73725.12,0.0,-1.0,0.0,3e-05]
[1780069581233,53.95,73725.12,0.0,-1.0,0.0,3e-05]
[1780069581278,53.95,73731.44,0.0,-1.0,0.0,3e-05]
[1780069583297,53.95,73732.11,0.0,-1.0,0.0,3e-05]
[1780069583337,53.95,73732.11,0.0,-1.0,0.0,3e-05]
[1780069583468,53.95,73732.11,0.0,-1.0,0.0,3e-05]
[1780069583545,53.95,73732.11,0.0,-1.0,0.0,3e-05]
[1780069583570,53.95,73719.6,0.0,-1.0,0.0,3e-05]
[1780069583977,53.95,73720.5,0.0,-1.0,0.0,3e-05]
[1780069586474,53.95,73719.63,0.0,-1.0,0.0,3e-05]
[1780069586600,53.95,73719.63,0.0,-1.0,0.0,3e-05]
[1780069586662,53.95,73724.25,0.0,-1.0,0.0,3e-05]
[1780069586998,53.95,73727.33,0.0,-1.0,0.0,3e-05]
[1780069589581,53.95,73727.96,0.0,-1.0,0.0,3e-05]
[1780069589690,53.95,73727.96,0.0,-1.0,0.0,3e-05]
[1780069589719,53.95,73727.96,0.0,-1.0,0.0,3e-05]
[1780069589787,53.95,73727.03,0.0,-1.0,0.0,3e-05]
[1780069589838,53.95,73727.03,0.0,-1.0,0.0,3e-05]
[1780069592039,53.95,73704.93,0.0,-1.0,0.0,3e-05]
[1780069592927,53.95,73704.93,0.0,-1.0,0.0,3e-05]
[1780069593047,53.95,73688.3,0.0,-1.0,0.0,3e-05]
[1780069595690,53.95,73688.02,0.0,-1.0,0.0,3e-05]
[1780069595779,53.95,73688.02,0.0,-1.0,0.0,3e-05]
[1780069595804,53.95,73686.1,0.0,-1.0,0.0,3e-05]
[1780069596075,53.95,73687.63,0.0,-1.0,0.0,3e-05]
[1780069597726,53.95,73687.63,0.0,-1.0,0.0,3e-05]
[1780069597782,53.95,73680.99,0.0,-1.0,0.0,3e-05]
[1780069597853,53.95,73680.99,0.0,-1.0,0.0,3e-05]
[1780069598088,53.95,73680.95,0.0,-1.0,0.0,3e-05]
[1780069599723,53.95,73680.95,0.0,-1.0,0.0,3e-05]
[1780069599763,53.95,73680.95,0.0,-1.0,0.0,3e-05]
[1780069599824,53.95,73682.32,0.0,-1.0,0.0,3e-05]
[1780069600102,53.95,73680.8,0.0,-1.0,0.0,3e-05]
[1780069601109,53.95,73674.85,0.0,-1.0,0.0,3e-05]
[1780069603728,53.95,73674.93,0.0,-1.0,0.0,3e-05]
[1780069603829,53.95,73677.9,0.0,-1.0,0.0,3e-05]
[1780069603870,53.95,73677.9,0.0,-1.0,0.0,3e-05]
[1780069604133,53.95,73676.41,0.0,-1.0,0.0,3e-05]
[1780069606147,53.95,73681.74,0.0,-1.0,0.0,3e-05]
[1780069607726,53.95,73681.74,0.0,-1.0,0.0,3e-05]
[1780069607804,53.95,73686.6,0.0,-1.0,0.0,3e-05]
[1780069607849,53.95,73686.6,0.0,-1.0,0.0,3e-05]
[1780069608161,53.95,73691.34,0.0,-1.0,0.0,3e-05]
[1780069610175,53.95,73693.54,0.0,-1.0,0.0,3e-05]
[1780069611083,53.95,73693.54,0.0,-1.0,0.0,3e-05]
[1780069611193,53.95,73693.54,0.0,-1.0,0.0,3e-05]
[1780069611218,53.95,73693.54,0.0,-1.0,0.0,3e-05]
[1780069611330,53.95,73693.54,0.0,-1.0,0.0,3e-05]
[1780069611431,53.95,73695.68,0.0,-1.0,0.0,3e-05]
[1780069612189,53.95,73693.43,0.0,-1.0,0.0,3e-05]
[1780069613720,53.95,73693.43,0.0,-1.0,0.0,3e-05]
[1780069613805,53.95,73693.43,0.0,-1.0,0.0,3e-05]
[1780069613777,53.95,73687.34,0.0,-1.0,0.0,3e-05]
[1780069615522,53.95,73688.07,0.0,-1.0,0.0,3e-05]
[1780069615719,53.95,73688.07,0.0,-1.0,0.0,3e-05]
[1780069617628,53.95,73687.7,0.0,-1.0,0.0,3e-05]
[1780069617712,53.95,73687.7,0.0,-1.0,0.0,3e-05]
[1780069617723,53.95,73687.7,0.0,-1.0,0.0,3e-05]
[1780069617847,53.95,73687.7,0.0,-1.0,0.0,3e-05]
[1780069617835,53.95,73688.13,0.0,-1.0,0.0,3e-05]
[1780069618249,53.95,73691.2,0.0,-1.0,0.0,3e-05]
[1780069619726,53.95,73691.2,0.0,-1.0,0.0,3e-05]
[1780069619825,53.95,73691.2,0.0,-1.0,0.0,3e-05]
[1780069619751,53.95,73696.29,0.0,-1.0,0.0,3e-05]
[1780069620245,53.95,73693.85,0.0,-1.0,0.0,3e-05]
[1780069621724,53.95,73693.85,0.0,-1.0,0.0,3e-05]
[1780069621822,53.95,73688.12,0.0,-1.0,0.0,3e-05]
[1780069621981,53.95,73688.12,0.0,-1.0,0.0,3e-05]
[1780069622260,53.95,73683.94,0.0,-1.0,0.0,3e-05]
[1780069623729,53.95,73683.94,0.0,-1.0,0.0,3e-05]
[1780069623783,53.95,73682.21,0.0,-1.0,0.0,3e-05]
[1780069623961,53.95,73682.21,0.0,-1.0,0.0,3e-05]
[1780069624275,53.95,73676.32,0.0,-1.0,0.0,3e-05]
[1780069625283,53.95,73679.83,0.0,-1.0,0.0,3e-05]
[1780069626289,53.95,73687.05,0.0,-1.0,0.0,3e-05]
[1780069627436,53.95,73687.05,0.0,-1.0,0.0,3e-05]
[1780069627468,53.95,73687.05,0.0,-1.0,0.0,3e-05]
[1780069627543,53.95,73687.05,0.0,-1.0,0.0,3e-05]
[1780069627645,53.95,73689.61,0.0,-1.0,0.0,3e-05]
[1780069628306,53.95,73692.05,0.0,-1.0,0.0,3e-05]
[1780069629374,53.95,73692.05,0.0,-1.0,0.0,3e-05]
[1780069629469,53.95,73692.05,0.0,-1.0,0.0,3e-05]
[1780069629481,53.95,73692.05,0.0,-1.0,0.0,3e-05]
[1780069629582,53.95,73692.72,0.0,-1.0,0.0,3e-05]
[1780069630320,53.95,73691.95,0.0,-1.0,0.0,3e-05]
[1780069631436,53.95,73691.95,0.0,-1.0,0.0,3e-05]
[1780069631823,53.95,73691.95,0.0,-1.0,0.0,3e-05]
[1780069631443,53.95,73684.04,0.0,-1.0,0.0,3e-05]
[1780069632338,53.95,73676.16,0.0,-1.0,0.0,3e-05]
[1780069633484,53.95,73676.16,0.0,-1.0,0.0,3e-05]
[1780069633553,53.95,73668.04,0.0,-1.0,0.0,2e-05]
[1780069634143,53.95,73668.04,0.0,-1.0,0.0,2e-05]
[1780069634357,53.95,73665.07,0.0,-1.0,0.0,2e-05]
[1780069635728,53.95,73665.07,0.0,-1.0,0.0,2e-05]
[1780069635762,53.95,73665.07,0.0,-1.0,0.0,2e-05]
[1780069635839,53.95,73665.07,0.0,-1.0,0.0,2e-05]
[1780069635795,53.95,73665.47,0.0,-1.0,0.0,2e-05]
[1780069635968,53.95,73665.47,0.0,-1.0,0.0,2e-05]
[1780069636371,53.95,73665.88,0.0,-1.0,0.0,2e-05]
[1780069637378,53.95,73647.1,0.0,-1.0,0.0,2e-05]
[1780069638189,53.95,73647.1,0.0,-1.0,0.0,2e-05]
[1780069638394,53.95,73645.34,0.0,-1.0,0.0,2e-05]
[1780069639396,53.95,73651.53,0.0,-1.0,0.0,2e-05]
[1780069640402,53.95,73650.27,0.0,-1.0,0.0,2e-05]
[1780069641765,53.95,73650.27,0.0,-1.0,0.0,2e-05]
[1780069641801,53.95,73644.64,0.0,-1.0,0.0,2e-05]
[1780069642416,53.95,73641.98,0.0,-1.0,0.0,2e-05]
[1780069643423,53.95,73640.64,0.0,-1.0,0.0,2e-05]
[1780069645437,53.95,73638.26,0.0,-1.0,0.0,2e-05]
[1780069646865,53.95,73637.23,0.0,-1.0,0.0,2e-05]
[1780069647451,53.95,73640.18,0.0,-1.0,0.0,2e-05]
[1780069649466,53.95,73638.68,0.0,-1.0,0.0,2e-05]
[1780069650472,53.95,73639.31,0.0,-1.0,0.0,2e-05]
[1780069651479,53.95,73637.31,0.0,-1.0,0.0,2e-05]
[1780069652486,53.95,73635.03,0.0,-1.0,0.0,2e-05]
[1780069653493,53.95,73631.82,0.0,-1.0,0.0,2e-05]
[1780069654500,53.95,73630.48,0.0,-1.0,0.0,2e-05]
[1780069655133,53.95,73630.48,0.0,-1.0,0.0,2e-05]
[1780069655219,53.95,73630.48,0.0,-1.0,0.0,2e-05]
[1780069655513,53.95,73633.35,0.0,-1.0,0.0,2e-05]
[1780069656515,53.95,73639.6,0.0,-1.0,0.0,2e-05]
[1780069657521,53.95,73642.82,0.0,-1.0,0.0,2e-05]
[1780069658529,53.95,73646.16,0.0,-1.0,0.0,2e-05]
[1780069659536,53.95,73651.38,0.0,-1.0,0.0,2e-05]
[1780069660557,53.95,73659.05,0.0,-1.0,0.0,2e-05]
[1780069661554,53.95,73664.77,0.0,-1.0,0.0,2e-05]
[1780069662569,53.95,73660.11,0.0,-1.0,0.0,2e-05]
[1780069664579,53.95,73666.41,0.0,-1.0,0.0,2e-05]
[1780069666593,53.95,73664.13,0.0,-1.0,0.0,2e-05]
[1780069669614,53.95,73656.72,0.0,-1.0,0.0,2e-05]
[1780069670621,53.95,73657.96,0.0,-1.0,0.0,2e-05]
[1780069671628,53.95,73658.67,0.0,-1.0,0.0,2e-05]
[1780069672635,53.95,73660.67,0.0,-1.0,0.0,2e-05]
[1780069673642,53.95,73658.63,0.0,-1.0,0.0,2e-05]
[1780069674917,53.95,73658.63,0.0,-1.0,0.0,2e-05]
[1780069674649,53.95,73656.59,0.0,-1.0,0.0,2e-05]
[1780069674969,53.95,73656.59,0.0,-1.0,0.0,2e-05]
[1780069675656,53.95,73657.17,0.0,-1.0,0.0,2e-05]
[1780069676663,53.95,73658.84,0.0,-1.0,0.0,2e-05]
[1780069677669,53.95,73659.63,0.0,-1.0,0.0,2e-05]
[1780069678677,53.95,73658.87,0.0,-1.0,0.0,2e-05]
[1780069679398,53.95,73658.87,0.0,-1.0,0.0,2e-05]
[1780069679468,53.95,73658.87,0.0,-1.0,0.0,2e-05]
[1780069679684,53.95,73657.58,0.0,-1.0,0.0,2e-05]
[1780069680778,53.95,73659.18,0.0,-1.0,0.0,2e-05]
[1780069681698,53.95,73662.75,0.0,-1.0,0.0,2e-05]
[1780069682705,53.95,73670.99,0.0,-1.0,0.0,2e-05]
[1780069683713,53.95,73678.3,0.0,-1.0,0.0,3e-05]
[1780069684721,53.95,73689.28,0.0,-1.0,0.0,3e-05]
[1780069685727,53.95,73692.31,0.0,-1.0,0.0,3e-05]
[1780069687871,53.95,73692.09,0.0,-1.0,0.0,3e-05]
[1780069688011,53.95,73692.47,0.0,-1.0,0.0,3e-05]
[1780069688748,53.95,73697.84,0.0,-1.0,0.0,3e-05]
[1780069689767,53.95,73699.67,0.0,-1.0,0.0,3e-05]
[1780069690772,53.95,73702.82,0.0,-1.0,0.0,3e-05]
[1780069691779,53.95,73710.5,0.0,-1.0,0.0,3e-05]
[1780069692786,53.95,73702.2,0.0,-1.0,0.0,3e-05]
[1780069693793,53.95,73696.72,0.0,-1.0,0.0,3e-05]
[1780069694800,53.95,73694.26,0.0,-1.0,0.0,3e-05]
[1780069695807,53.95,73696.22,0.0,-1.0,0.0,3e-05]
[1780069696821,53.95,73675.54,0.0,-1.0,0.0,3e-05]
[1780069697494,53.95,73675.54,0.0,-1.0,0.0,3e-05]
[1780069697825,53.95,73669.12,0.0,-1.0,0.0,2e-05]
[1780069698832,53.95,73672.05,0.0,-1.0,0.0,2e-05]
[1780069699839,53.95,73676.65,0.0,-1.0,0.0,3e-05]
[1780069700595,53.95,73676.65,0.0,-1.0,0.0,3e-05]
[1780069700846,53.95,73677.72,0.0,-1.0,0.0,3e-05]
[1780069703867,53.95,73682.15,0.0,-1.0,0.0,3e-05]
[1780069705881,53.95,73681.57,0.0,-1.0,0.0,3e-05]
[1780069706895,53.95,73685.05,0.0,-1.0,0.0,3e-05]
[1780069707896,53.95,73691.79,0.0,-1.0,0.0,3e-05]
[1780069708903,53.95,73692.81,0.0,-1.0,0.0,3e-05]
[1780069709910,53.95,73695.65,0.0,-1.0,0.0,3e-05]
[1780069710919,53.95,73708.9,0.0,-1.0,0.0,3e-05]
[1780069711926,53.95,73718.43,0.0,-1.0,0.0,3e-05]
[1780069712933,53.95,73717.09,0.0,-1.0,0.0,3e-05]
[1780069713941,53.95,73717.02,0.0,-1.0,0.0,3e-05]
[1780069716962,53.95,73718.02,0.0,-1.0,0.0,3e-05]
[1780069717969,53.95,73718.68,0.0,-1.0,0.0,3e-05]
[1780069718976,53.95,73721.19,0.0,-1.0,0.0,3e-05]
[1780069719420,53.95,73721.19,0.0,-1.0,0.0,3e-05]
[1780069719805,53.95,73721.19,0.0,-1.0,0.0,3e-05]
[1780069719983,53.95,73726.08,0.0,-1.0,0.0,3e-05]
[1780069720990,53.95,73728.94,0.0,-1.0,0.0,3e-05]
[1780069723004,53.95,73726.53,0.0,-1.0,0.0,3e-05]
[1780069724013,53.95,73725.72,0.0,-1.0,0.0,3e-05]
[1780069724258,53.95,73725.72,0.0,-1.0,0.0,3e-05]
[1780069724468,53.95,73725.72,0.0,-1.0,0.0,3e-05]
[1780069726027,53.95,73727.77,0.0,-1.0,0.0,3e-05]
[1780069727034,53.95,73728.73,0.0,-1.0,0.0,3e-05]
[1780069728041,53.95,73727.41,0.0,-1.0,0.0,3e-05]
[1780069729048,53.95,73725.67,0.0,-1.0,0.0,3e-05]
[1780069730433,53.95,73725.67,0.0,-1.0,0.0,3e-05]
[1780069730469,53.95,73725.67,0.0,-1.0,0.0,3e-05]
[1780069730484,53.95,73722.7,0.0,-1.0,0.0,3e-05]
[1780069734093,53.95,73723.48,0.0,-1.0,0.0,3e-05]
[1780069735094,53.95,73727.81,0.0,-1.0,0.0,3e-05]
[1780069736320,53.95,73727.81,0.0,-1.0,0.0,3e-05]
[1780069736469,53.95,73727.81,0.0,-1.0,0.0,3e-05]
[1780069736570,53.95,73724.63,0.0,-1.0,0.0,3e-05]
[1780069737108,53.95,73726.26,0.0,-1.0,0.0,3e-05]
[1780069738115,53.95,73728.26,0.0,-1.0,0.0,3e-05]
[1780069739122,53.95,73726.23,0.0,-1.0,0.0,3e-05]
[1780069741136,53.95,73726.98,0.0,-1.0,0.0,3e-05]
[1780069742826,53.95,73726.98,0.0,-1.0,0.0,3e-05]
[1780069742969,53.95,73726.98,0.0,-1.0,0.0,3e-05]
[1780069743049,53.95,73726.3,0.0,-1.0,0.0,3e-05]
[1780069744157,53.95,73727.2,0.0,-1.0,0.0,3e-05]
[1780069745348,53.95,73727.2,0.0,-1.0,0.0,3e-05]
[1780069745468,53.95,73727.2,0.0,-1.0,0.0,3e-05]
[1780069745570,53.95,73729.18,0.0,-1.0,0.0,3e-05]
[1780069746171,53.95,73728.36,0.0,-1.0,0.0,3e-05]
[1780069750050,53.95,73727.98,0.0,-1.0,0.0,3e-05]
[1780069749191,53.95,73727.08,0.0,-1.0,0.0,3e-05]
[1780069750221,53.95,73727.08,0.0,-1.0,0.0,3e-05]
[1780069750322,53.95,73725.59,0.0,-1.0,0.0,3e-05]
[1780069752471,53.95,73725.95,0.0,-1.0,0.0,3e-05]
[1780069752721,53.95,73725.95,0.0,-1.0,0.0,3e-05]
[1780069752749,53.95,73728.2,0.0,-1.0,0.0,3e-05]
[1780069753219,53.95,73730.62,0.0,-1.0,0.0,3e-05]
[1780069754234,53.95,73731.61,0.0,-1.0,0.0,3e-05]
[1780069755241,53.95,73735.09,0.0,-1.0,0.0,3e-05]
[1780069756248,53.95,73740.99,0.0,-1.0,0.0,3e-05]
[1780069758262,53.95,73742.63,0.0,-1.0,0.0,3e-05]
[1780069759270,53.95,73745.73,0.0,-1.0,0.0,3e-05]
[1780069760276,53.95,73742.61,0.0,-1.0,0.0,3e-05]
[1780069761896,53.95,73742.61,0.0,-1.0,0.0,3e-05]
[1780069761970,53.95,73742.61,0.0,-1.0,0.0,3e-05]
[1780069761989,53.95,73741.26,0.0,-1.0,0.0,3e-05]
[1780069762290,53.95,73742.1,0.0,-1.0,0.0,3e-05]
[1780069763297,53.95,73743.03,0.0,-1.0,0.0,3e-05]
[1780069764303,53.95,73744.44,0.0,-1.0,0.0,3e-05]
[1780069765627,53.95,73744.44,0.0,-1.0,0.0,3e-05]
[1780069765720,53.95,73744.44,0.0,-1.0,0.0,3e-05]
[1780069765822,53.95,73743.7,0.0,-1.0,0.0,3e-05]
[1780069766711,53.95,73744.4,0.0,-1.0,0.0,3e-05]
[1780069768332,53.95,73745.71,0.0,-1.0,0.0,3e-05]
[1780069770698,53.95,73746.15,0.0,-1.0,0.0,3e-05]
[1780069770731,53.95,73746.15,0.0,-1.0,0.0,3e-05]
[1780069771353,53.95,73746.85,0.0,-1.0,0.0,3e-05]
[1780069775956,53.95,73747.06,0.0,-1.0,0.0,3e-05]
[1780069775969,53.95,73747.06,0.0,-1.0,0.0,3e-05]
[1780069776057,53.95,73745.38,0.0,-1.0,0.0,3e-05]
[1780069777395,53.95,73747.43,0.0,-1.0,0.0,3e-05]
[1780069778402,53.95,73746.18,0.0,-1.0,0.0,3e-05]
[1780069779409,53.95,73744.31,0.0,-1.0,0.0,3e-05]
[1780069780416,53.95,73740.69,0.0,-1.0,0.0,3e-05]
[1780069781939,53.95,73740.69,0.0,-1.0,0.0,3e-05]
[1780069781969,53.95,73740.69,0.0,-1.0,0.0,3e-05]
[1780069782041,53.95,73731.62,0.0,-1.0,0.0,3e-05]
[1780069782430,53.95,73731.06,0.0,-1.0,0.0,3e-05]
[1780069784444,53.95,73731.85,0.0,-1.0,0.0,3e-05]
[1780069785451,53.95,73734.52,0.0,-1.0,0.0,3e-05]
[1780069786458,53.95,73737.72,0.0,-1.0,0.0,3e-05]
[1780069787419,53.95,73737.72,0.0,-1.0,0.0,3e-05]
[1780069787471,53.95,73737.72,0.0,-1.0,0.0,3e-05]
[1780069787521,53.95,73742.45,0.0,-1.0,0.0,3e-05]
[1780069788472,53.95,73751.43,0.0,-1.0,0.0,3e-05]
[1780069789479,53.95,73755.66,0.0,-1.0,0.0,3e-05]
[1780069790486,53.95,73754.36,0.0,-1.0,0.0,3e-05]
[1780069791450,53.95,73754.36,0.0,-1.0,0.0,3e-05]
[1780069791469,53.95,73754.36,0.0,-1.0,0.0,3e-05]
[1780069791493,53.95,73753.7,0.0,-1.0,0.0,3e-05]
[1780069793507,53.95,73754.6,0.0,-1.0,0.0,3e-05]
[1780069794514,53.95,73760.59,0.0,-1.0,0.0,3e-05]
[1780069795522,53.95,73762.07,0.0,-1.0,0.0,3e-05]
[1780069796529,53.95,73764.84,0.0,-1.0,0.0,3e-05]
[1780069797745,53.95,73764.84,0.0,-1.0,0.0,3e-05]
[1780069798543,53.95,73763.72,0.0,-1.0,0.0,3e-05]
[1780069800698,53.95,73764.27,0.0,-1.0,0.0,3e-05]
[1780069800719,53.95,73764.27,0.0,-1.0,0.0,3e-05]
[1780069802571,53.95,73765.59,0.0,-1.0,0.0,3e-05]
[1780069803578,53.95,73761.69,0.0,-1.0,0.0,3e-05]
[1780069805318,53.95,73762.01,0.0,-1.0,0.0,3e-05]
[1780069805468,53.95,73762.01,0.0,-1.0,0.0,3e-05]
[1780069808603,53.95,73762.83,0.0,-1.0,0.0,3e-05]
[1780069808721,53.95,73762.83,0.0,-1.0,0.0,3e-05]
[1780069808821,53.95,73763.47,0.0,-1.0,0.0,3e-05]
[1780069810626,53.95,73762.8,0.0,-1.0,0.0,3e-05]
[1780069813648,53.95,73763.97,0.0,-1.0,0.0,3e-05]
[1780069814958,53.95,73763.97,0.0,-1.0,0.0,3e-05]
[1780069814969,53.95,73763.97,0.0,-1.0,0.0,3e-05]
[1780069815029,53.95,73766.15,0.0,-1.0,0.0,3e-05]
[1780069815663,53.95,73771.81,0.0,-1.0,0.0,3e-05]
[1780069816670,53.95,73776.86,0.0,-1.0,0.0,3e-05]
[1780069817686,53.95,73778.24,0.0,-1.0,0.0,3e-05]
[1780069818692,53.95,73779.11,0.0,-1.0,0.0,3e-05]
[1780069819703,53.95,73770.61,0.0,-1.0,0.0,3e-05]
[1780069820787,53.95,73763.54,0.0,-1.0,0.0,3e-05]
[1780069822163,53.95,73763.54,0.0,-1.0,0.0,3e-05]
[1780069822202,53.95,73761.55,0.0,-1.0,0.0,3e-05]
[1780069822219,53.95,73761.55,0.0,-1.0,0.0,3e-05]
[1780069823731,53.95,73757.12,0.0,-1.0,0.0,3e-05]
[1780069824737,53.95,73745.44,0.0,-1.0,0.0,3e-05]
[1780069825747,53.95,73735.7,0.0,-1.0,0.0,3e-05]
[1780069826754,53.95,73732.29,0.0,-1.0,0.0,3e-05]
[1780069827762,53.95,73728.47,0.0,-1.0,0.0,3e-05]
[1780069828768,53.95,73721.47,0.0,-1.0,0.0,3e-05]
[1780069829775,53.95,73719.56,0.0,-1.0,0.0,3e-05]
[1780069830782,53.95,73713.06,0.0,-1.0,0.0,3e-05]
[1780069831498,53.95,73713.06,0.0,-1.0,0.0,3e-05]
[1780069831790,53.95,73711.8,0.0,-1.0,0.0,3e-05]
[1780069832797,53.95,73705.85,0.0,-1.0,0.0,3e-05]
[1780069833820,53.95,73702.56,0.0,-1.0,0.0,3e-05]
[1780069834824,53.95,73703.59,0.0,-1.0,0.0,3e-05]
[1780069836112,53.95,73703.59,0.0,-1.0,0.0,3e-05]
[1780069836214,53.95,73705.08,0.0,-1.0,0.0,3e-05]
[1780069837846,53.95,73703.95,0.0,-1.0,0.0,3e-05]
[1780069839100,53.95,73703.14,0.0,-1.0,0.0,3e-05]
[1780069839860,53.95,73711.7,0.0,-1.0,0.0,3e-05]
[1780069840867,53.95,73713.36,0.0,-1.0,0.0,3e-05]
[1780069841875,53.95,73717.21,0.0,-1.0,0.0,3e-05]
[1780069842881,53.95,73719.24,0.0,-1.0,0.0,3e-05]
[1780069843628,53.95,73719.24,0.0,-1.0,0.0,3e-05]
[1780069843723,53.95,73719.24,0.0,-1.0,0.0,3e-05]
[1780069843888,53.95,73721.88,0.0,-1.0,0.0,3e-05]
[1780069844895,53.95,73725.57,0.0,-1.0,0.0,3e-05]
[1780069846908,53.95,73724.67,0.0,-1.0,0.0,3e-05]
[1780069847916,53.95,73723.79,0.0,-1.0,0.0,3e-05]
[1780069849023,53.95,73723.79,0.0,-1.0,0.0,3e-05]
[1780069849218,53.95,73723.79,0.0,-1.0,0.0,3e-05]
[1780069849931,53.95,73715.8,0.0,-1.0,0.0,3e-05]
[1780069850938,53.95,73714.03,0.0,-1.0,0.0,3e-05]
[1780069851945,53.95,73714.75,0.0,-1.0,0.0,3e-05]
[1780069852301,53.95,73714.75,0.0,-1.0,0.0,3e-05]
[1780069852467,53.95,73714.75,0.0,-1.0,0.0,3e-05]
[1780069853959,53.95,73713.16,0.0,-1.0,0.0,3e-05]
[1780069854966,53.95,73714.1,0.0,-1.0,0.0,3e-05]
[1780069856670,53.95,73713.56,0.0,-1.0,0.0,3e-05]
[1780069856721,53.95,73713.56,0.0,-1.0,0.0,3e-05]
[1780069858994,53.95,73715.02,0.0,-1.0,0.0,3e-05]
[1780069861010,53.95,73718.15,0.0,-1.0,0.0,3e-05]
[1780069862029,53.95,73717.48,0.0,-1.0,0.0,3e-05]
[1780069862615,53.95,73717.48,0.0,-1.0,0.0,3e-05]
[1780069862723,53.95,73717.48,0.0,-1.0,0.0,3e-05]
[1780069864036,53.95,73718.09,0.0,-1.0,0.0,3e-05]
[1780069865043,53.95,73721.15,0.0,-1.0,0.0,3e-05]
[1780069866050,53.95,73723.38,0.0,-1.0,0.0,3e-05]
[1780069867057,53.95,73720.01,0.0,-1.0,0.0,3e-05]
[1780069867817,53.95,73720.01,0.0,-1.0,0.0,3e-05]
[1780069867968,53.95,73720.01,0.0,-1.0,0.0,3e-05]
[1780069868064,53.95,73718.02,0.0,-1.0,0.0,3e-05]
[1780069870083,53.95,73701.78,0.0,-1.0,0.0,3e-05]
[1780069871085,53.95,73700.66,0.0,-1.0,0.0,3e-05]
[1780069872093,53.95,73702.06,0.0,-1.0,0.0,3e-05]
[1780069872942,53.95,73702.06,0.0,-1.0,0.0,3e-05]
[1780069872969,53.95,73702.06,0.0,-1.0,0.0,3e-05]
[1780069874107,53.95,73705.61,0.0,-1.0,0.0,3e-05]
[1780069874948,53.95,73705.61,0.0,-1.0,0.0,3e-05]
[1780069874967,53.95,73705.61,0.0,-1.0,0.0,3e-05]
[1780069875117,53.95,73711.92,0.0,-1.0,0.0,3e-05]
[1780069876123,53.95,73717.9,0.0,-1.0,0.0,3e-05]
[1780069877130,53.95,73719.2,0.0,-1.0,0.0,3e-05]
[1780069877539,53.95,73719.2,0.0,-1.0,0.0,3e-05]
[1780069877718,53.95,73719.2,0.0,-1.0,0.0,3e-05]
[1780069878137,53.95,73717.77,0.0,-1.0,0.0,3e-05]
[1780069879145,53.95,73715.61,0.0,-1.0,0.0,3e-05]
[1780069881159,53.95,73712.8,0.0,-1.0,0.0,3e-05]
[1780069882166,53.95,73706.21,0.0,-1.0,0.0,3e-05]
[1780069883173,53.95,73704.21,0.0,-1.0,0.0,3e-05]
[1780069883670,53.95,73704.21,0.0,-1.0,0.0,3e-05]
[1780069883721,53.95,73704.21,0.0,-1.0,0.0,3e-05]
[1780069884180,53.95,73700.72,0.0,-1.0,0.0,3e-05]
[1780069885187,53.95,73702.05,0.0,-1.0,0.0,3e-05]
[1780069886194,53.95,73702.95,0.0,-1.0,0.0,3e-05]
[1780069886453,53.95,73702.95,0.0,-1.0,0.0,3e-05]
[1780069886468,53.95,73702.95,0.0,-1.0,0.0,3e-05]
[1780069887201,53.95,73704.12,0.0,-1.0,0.0,3e-05]
[1780069889215,53.95,73706.57,0.0,-1.0,0.0,3e-05]
[1780069890222,53.95,73705.31,0.0,-1.0,0.0,3e-05]
[1780069892236,53.95,73703.82,0.0,-1.0,0.0,3e-05]
[1780069893494,53.95,73703.72,0.0,-1.0,0.0,3e-05]
[1780069893718,53.95,73703.72,0.0,-1.0,0.0,3e-05]
[1780069894250,53.95,73702.72,0.0,-1.0,0.0,3e-05]
[1780069895257,53.95,73704.0,0.0,-1.0,0.0,3e-05]
[1780069897373,53.95,73704.1,0.0,-1.0,0.0,3e-05]
[1780069897468,53.95,73704.1,0.0,-1.0,0.0,3e-05]
[1780069901307,53.95,73696.7,0.0,-1.0,0.0,3e-05]
[1780069902710,53.95,73696.7,0.0,-1.0,0.0,3e-05]
[1780069902721,53.95,73696.7,0.0,-1.0,0.0,3e-05]
[1780069902779,53.95,73693.96,0.0,-1.0,0.0,2e-05]
[1780069906342,53.95,73694.97,0.0,-1.0,0.0,3e-05]
[1780069907394,53.95,73694.97,0.0,-1.0,0.0,3e-05]
[1780069907467,53.95,73694.97,0.0,-1.0,0.0,3e-05]
[1780069909178,53.95,73695.1,0.0,-1.0,0.0,3e-05]
[1780069909217,53.95,73695.1,0.0,-1.0,0.0,3e-05]
[1780069909279,53.95,73693.57,0.0,-1.0,0.0,2e-05]
[1780069909363,53.95,73696.05,0.0,-1.0,0.0,3e-05]
[1780069910370,53.95,73697.18,0.0,-1.0,0.0,3e-05]
[1780069912388,53.95,73684.21,0.0,-1.0,0.0,2e-05]
[1780069913396,53.95,73674.59,0.0,-1.0,0.0,2e-05]
[1780069914401,53.95,73670.72,0.0,-1.0,0.0,2e-05]
[1780069916302,53.95,73666.83,0.0,-1.0,0.0,2e-05]
[1780069916415,53.95,73668.99,0.0,-1.0,0.0,2e-05]
[1780069917422,53.95,73670.2,0.0,-1.0,0.0,2e-05]
[1780069918429,53.95,73667.84,0.0,-1.0,0.0,2e-05]
[1780069919436,53.95,73667.18,0.0,-1.0,0.0,2e-05]
[1780069921450,53.95,73666.64,0.0,-1.0,0.0,2e-05]
[1780069922457,53.95,73667.69,0.0,-1.0,0.0,2e-05]
[1780069923464,53.95,73662.17,0.0,-1.0,0.0,2e-05]
[1780069924471,53.95,73656.41,0.0,-1.0,0.0,2e-05]
[1780069925478,53.95,73654.61,0.0,-1.0,0.0,2e-05]
[1780069926485,53.95,73655.57,0.0,-1.0,0.0,2e-05]
[1780069927936,53.95,73667.97,0.0,-1.0,0.0,2e-05]
[1780069928499,53.95,73672.49,0.0,-1.0,0.0,2e-05]
[1780069929505,53.95,73673.06,0.0,-1.0,0.0,2e-05]
[1780069930551,53.95,73673.06,0.0,-1.0,0.0,2e-05]
[1780069930720,53.95,73673.06,0.0,-1.0,0.0,2e-05]
[1780069930815,53.95,73673.91,0.0,-1.0,0.0,2e-05]
[1780069934542,53.95,73677.26,0.0,-1.0,0.0,2e-05]
[1780069935548,53.95,73690.34,0.0,-1.0,0.0,2e-05]
[1780069936555,53.95,73693.75,0.0,-1.0,0.0,2e-05]
[1780069937569,53.95,73694.92,0.0,-1.0,0.0,3e-05]
[1780069938575,53.95,73687.95,0.0,-1.0,0.0,2e-05]
[1780069940007,53.95,73687.95,0.0,-1.0,0.0,2e-05]
[1780069940218,53.95,73687.95,0.0,-1.0,0.0,2e-05]
[1780069940291,53.95,73684.95,0.0,-1.0,0.0,2e-05]
[1780069940589,53.95,73683.72,0.0,-1.0,0.0,2e-05]
[1780069941596,53.95,73685.88,0.0,-1.0,0.0,2e-05]
[1780069942665,53.95,73685.88,0.0,-1.0,0.0,2e-05]
[1780069942721,53.95,73685.88,0.0,-1.0,0.0,2e-05]
[1780069945111,53.95,73684.16,0.0,-1.0,0.0,2e-05]
[1780069946350,53.95,73677.17,0.0,-1.0,0.0,2e-05]
[1780069946467,53.95,73677.17,0.0,-1.0,0.0,2e-05]
[1780069946631,53.95,73674.98,0.0,-1.0,0.0,2e-05]
[1780069948643,53.95,73674.87,0.0,-1.0,0.0,2e-05]
[1780069948724,53.95,73674.87,0.0,-1.0,0.0,2e-05]
[1780069948744,53.95,73669.34,0.0,-1.0,0.0,2e-05]
[1780069949652,53.95,73667.81,0.0,-1.0,0.0,2e-05]
[1780069952026,53.95,73668.3,0.0,-1.0,0.0,2e-05]
[1780069952218,53.95,73668.3,0.0,-1.0,0.0,2e-05]
[1780069952672,53.95,73668.91,0.0,-1.0,0.0,2e-05]
[1780069954688,53.95,73669.5,0.0,-1.0,0.0,2e-05]
[1780069956702,53.95,73667.02,0.0,-1.0,0.0,2e-05]
[1780069958357,53.95,73667.02,0.0,-1.0,0.0,2e-05]
[1780069957979,53.95,73660.77,0.0,-1.0,0.0,2e-05]
[1780069958468,53.95,73660.77,0.0,-1.0,0.0,2e-05]
[1780069958716,53.95,73659.7,0.0,-1.0,0.0,2e-05]
[1780069961738,53.95,73662.27,0.0,-1.0,0.0,2e-05]
[1780069963102,53.95,73662.27,0.0,-1.0,0.0,2e-05]
[1780069963217,53.95,73662.27,0.0,-1.0,0.0,2e-05]
[1780069963319,53.95,73671.0,0.0,-1.0,0.0,2e-05]
[1780069963757,53.95,73674.4,0.0,-1.0,0.0,2e-05]
[1780069964759,53.95,73679.21,0.0,-1.0,0.0,2e-05]
[1780069965463,53.95,73679.21,0.0,-1.0,0.0,2e-05]
[1780069965719,53.95,73679.21,0.0,-1.0,0.0,2e-05]
[1780069965766,53.95,73678.42,0.0,-1.0,0.0,2e-05]
[1780069967780,53.95,73676.5,0.0,-1.0,0.0,2e-05]
[1780069968797,53.95,73676.5,0.0,-1.0,0.0,2e-05]
[1780069968969,53.95,73676.5,0.0,-1.0,0.0,2e-05]
[1780069969070,53.95,73674.46,0.0,-1.0,0.0,2e-05]
[1780069971808,53.95,73673.26,0.0,-1.0,0.0,2e-05]
[1780069974829,53.95,73660.9,0.0,-1.0,0.0,2e-05]
[1780069975397,53.95,73660.9,0.0,-1.0,0.0,2e-05]
[1780069975836,53.95,73651.42,0.0,-1.0,0.0,2e-05]
[1780069976844,53.95,73651.06,0.0,-1.0,0.0,2e-05]
[1780069978105,53.95,73651.06,0.0,-1.0,0.0,2e-05]
[1780069978218,53.95,73651.06,0.0,-1.0,0.0,2e-05]
[1780069978297,53.95,73654.92,0.0,-1.0,0.0,2e-05]
[1780069978857,53.95,73653.91,0.0,-1.0,0.0,2e-05]
[1780069979865,53.95,73651.27,0.0,-1.0,0.0,2e-05]
[1780069980872,53.95,73646.23,0.0,-1.0,0.0,2e-05]
[1780069981879,53.95,73631.02,0.0,-1.0,0.0,2e-05]
[1780069982885,53.95,73630.06,0.0,-1.0,0.0,2e-05]
[1780069983893,53.95,73627.89,0.0,-1.0,0.0,2e-05]
[1780069984899,53.95,73626.76,0.0,-1.0,0.0,2e-05]
[1780069986914,53.95,73625.21,0.0,-1.0,0.0,2e-05]
[1780069987921,53.95,73627.64,0.0,-1.0,0.0,2e-05]
[1780069988928,53.95,73628.66,0.0,-1.0,0.0,2e-05]
[1780069989935,53.95,73630.21,0.0,-1.0,0.0,2e-05]
[1780069990942,53.95,73631.66,0.0,-1.0,0.0,2e-05]
[1780069992155,53.95,73631.66,0.0,-1.0,0.0,2e-05]
[1780069992218,53.95,73631.66,0.0,-1.0,0.0,2e-05]
[1780069992319,53.95,73628.75,0.0,-1.0,0.0,2e-05]
[1780069992956,53.95,73630.61,0.0,-1.0,0.0,2e-05]
[1780069993964,53.95,73631.28,0.0,-1.0,0.0,2e-05]
[1780069994970,53.95,73631.94,0.0,-1.0,0.0,2e-05]
[1780069995977,53.95,73621.32,0.0,-1.0,0.0,2e-05]
[1780069996984,53.95,73614.42,0.0,-1.0,0.0,2e-05]
[1780069997991,53.95,73611.39,0.0,-1.0,0.0,2e-05]
[1780069999990,53.95,73611.83,0.0,-1.0,0.0,2e-05]
[1780070000218,53.95,73611.83,0.0,-1.0,0.0,2e-05]
[1780070000319,53.95,73613.04,0.0,-1.0,0.0,2e-05]
[1780070001013,53.95,73612.08,0.0,-1.0,0.0,2e-05]
[1780070002020,53.95,73623.81,0.0,-1.0,0.0,2e-05]
[1780070002820,53.95,73623.81,0.0,-1.0,0.0,2e-05]
[1780070002968,53.95,73623.81,0.0,-1.0,0.0,2e-05]
[1780070003140,53.95,73625.28,0.0,-1.0,0.0,2e-05]
[1780070004035,53.95,73623.4,0.0,-1.0,0.0,2e-05]
[1780070005042,53.95,73629.05,0.0,-1.0,0.0,2e-05]
[1780070006079,53.95,73644.99,0.0,-1.0,0.0,2e-05]
[1780070007067,53.95,73641.01,0.0,-1.0,0.0,2e-05]
[1780070009081,53.95,73635.68,0.0,-1.0,0.0,2e-05]
[1780070010088,53.95,73632.91,0.0,-1.0,0.0,2e-05]
[1780070010613,53.95,73632.91,0.0,-1.0,0.0,2e-05]
[1780070010718,53.95,73632.91,0.0,-1.0,0.0,2e-05]
[1780070011095,53.95,73630.65,0.0,-1.0,0.0,2e-05]
[1780070012641,53.95,73630.26,0.0,-1.0,0.0,2e-05]
[1780070012718,53.95,73630.26,0.0,-1.0,0.0,2e-05]
[1780070013109,53.95,73630.87,0.0,-1.0,0.0,2e-05]
[1780070014124,53.95,73630.87,0.0,-1.0,0.0,2e-05]
[1780070014218,53.95,73630.87,0.0,-1.0,0.0,2e-05]
[1780070014225,53.95,73634.57,0.0,-1.0,0.0,2e-05]
[1780070016193,53.95,73634.22,0.0,-1.0,0.0,2e-05]
[1780070016217,53.95,73634.22,0.0,-1.0,0.0,2e-05]
[1780070016238,53.95,73631.59,0.0,-1.0,0.0,2e-05]
[1780070017137,53.95,73630.72,0.0,-1.0,0.0,2e-05]
[1780070018144,53.95,73632.25,0.0,-1.0,0.0,2e-05]
[1780070019264,53.95,73632.25,0.0,-1.0,0.0,2e-05]
[1780070019366,53.95,73633.75,0.0,-1.0,0.0,2e-05]
[1780070019468,53.95,73633.75,0.0,-1.0,0.0,2e-05]
[1780070020159,53.95,73632.69,0.0,-1.0,0.0,2e-05]
[1780070021168,53.95,73631.41,0.0,-1.0,0.0,2e-05]
[1780070022183,53.95,73632.98,0.0,-1.0,0.0,2e-05]
[1780070023183,53.95,73632.5,0.0,-1.0,0.0,2e-05]
[1780070024190,53.95,73630.33,0.0,-1.0,0.0,2e-05]
[1780070025197,53.95,73626.99,0.0,-1.0,0.0,2e-05]
[1780070026204,53.95,73630.24,0.0,-1.0,0.0,2e-05]
[1780070027211,53.95,73630.86,0.0,-1.0,0.0,2e-05]
[1780070029405,53.95,73630.41,0.0,-1.0,0.0,2e-05]
[1780070029225,53.95,73631.74,0.0,-1.0,0.0,2e-05]
[1780070029467,53.95,73631.74,0.0,-1.0,0.0,2e-05]
[1780070031239,53.95,73629.57,0.0,-1.0,0.0,2e-05]
[1780070032246,53.95,73630.32,0.0,-1.0,0.0,2e-05]
[1780070033253,53.95,73631.04,0.0,-1.0,0.0,2e-05]
[1780070034260,53.95,73627.72,0.0,-1.0,0.0,2e-05]
[1780070035267,53.95,73626.79,0.0,-1.0,0.0,2e-05]
[1780070037281,53.95,73628.85,0.0,-1.0,0.0,2e-05]
[1780070038287,53.95,73623.4,0.0,-1.0,0.0,2e-05]
[1780070039295,53.95,73621.06,0.0,-1.0,0.0,2e-05]
[1780070040302,53.95,73622.3,0.0,-1.0,0.0,2e-05]
[1780070041309,53.95,73623.73,0.0,-1.0,0.0,2e-05]
[1780070042317,53.95,73626.49,0.0,-1.0,0.0,2e-05]
[1780070043324,53.95,73628.81,0.0,-1.0,0.0,2e-05]
[1780070046345,53.95,73634.36,0.0,-1.0,0.0,2e-05]
[1780070047352,53.95,73649.42,0.0,-1.0,0.0,2e-05]
[1780070048359,53.95,73653.44,0.0,-1.0,0.0,2e-05]
[1780070049365,53.95,73654.45,0.0,-1.0,0.0,2e-05]
[1780070050373,53.95,73659.99,0.0,-1.0,0.0,2e-05]
[1780070050723,53.95,73659.99,0.0,-1.0,0.0,2e-05]
[1780070051380,53.95,73662.91,0.0,-1.0,0.0,2e-05]
[1780070052387,53.95,73663.97,0.0,-1.0,0.0,2e-05]
[1780070054730,53.95,73664.01,0.0,-1.0,0.0,2e-05]
[1780070058429,53.95,73660.43,0.0,-1.0,0.0,2e-05]
[1780070059442,53.95,73661.71,0.0,-1.0,0.0,2e-05]
[1780070062892,53.95,73661.88,0.0,-1.0,0.0,2e-05]
[1780070062967,53.95,73661.88,0.0,-1.0,0.0,2e-05]
[1780070063470,53.95,73663.6,0.0,-1.0,0.0,2e-05]
[1780070064477,53.95,73664.59,0.0,-1.0,0.0,2e-05]
[1780070067502,53.95,73667.07,0.0,-1.0,0.0,2e-05]
[1780070068509,53.95,73667.93,0.0,-1.0,0.0,2e-05]
[1780070069516,53.95,73670.69,0.0,-1.0,0.0,2e-05]
[1780070071424,53.95,73670.69,0.0,-1.0,0.0,2e-05]
[1780070071467,53.95,73670.69,0.0,-1.0,0.0,2e-05]
[1780070070524,53.95,73671.92,0.0,-1.0,0.0,2e-05]
[1780070071530,53.95,73677.81,0.0,-1.0,0.0,2e-05]
[1780070072537,53.95,73680.08,0.0,-1.0,0.0,2e-05]
[1780070073551,53.95,73681.25,0.0,-1.0,0.0,2e-05]
[1780070074555,53.95,73685.74,0.0,-1.0,0.0,2e-05]
[1780070075562,53.95,73688.0,0.0,-1.0,0.0,2e-05]
[1780070077576,53.95,73685.82,0.0,-1.0,0.0,2e-05]
[1780070078583,53.95,73681.33,0.0,-1.0,0.0,2e-05]
[1780070079590,53.95,73679.2,0.0,-1.0,0.0,2e-05]
[1780070080840,53.95,73679.2,0.0,-1.0,0.0,2e-05]
[1780070080967,53.95,73679.2,0.0,-1.0,0.0,2e-05]
[1780070081068,53.95,73680.3,0.0,-1.0,0.0,2e-05]
[1780070081609,53.95,73676.55,0.0,-1.0,0.0,2e-05]
[1780070083479,53.95,73676.55,0.0,-1.0,0.0,2e-05]
[1780070082617,53.95,73674.0,0.0,-1.0,0.0,2e-05]
[1780070083718,53.95,73674.0,0.0,-1.0,0.0,2e-05]
[1780070083753,53.95,73672.9,0.0,-1.0,0.0,2e-05]
[1780070085199,53.95,73674.22,0.0,-1.0,0.0,2e-05]
[1780070085639,53.95,73676.09,0.0,-1.0,0.0,2e-05]
[1780070086897,53.95,73676.09,0.0,-1.0,0.0,2e-05]
[1780070086968,53.95,73676.09,0.0,-1.0,0.0,2e-05]
[1780070086992,53.95,73675.12,0.0,-1.0,0.0,2e-05]
[1780070087653,53.95,73673.94,0.0,-1.0,0.0,2e-05]
[1780070090482,53.95,73674.32,0.0,-1.0,0.0,2e-05]
[1780070090502,53.95,73676.62,0.0,-1.0,0.0,2e-05]
[1780070090718,53.95,73676.62,0.0,-1.0,0.0,2e-05]
[1780070093041,53.95,73676.09,0.0,-1.0,0.0,2e-05]
[1780070093746,53.95,73676.22,0.0,-1.0,0.0,2e-05]
[1780070093967,53.95,73676.22,0.0,-1.0,0.0,2e-05]
[1780070094068,53.95,73673.7,0.0,-1.0,0.0,2e-05]
[1780070094702,53.95,73671.69,0.0,-1.0,0.0,2e-05]
[1780070095709,53.95,73672.46,0.0,-1.0,0.0,2e-05]
[1780070097723,53.95,73670.19,0.0,-1.0,0.0,2e-05]
[1780070098730,53.95,73669.29,0.0,-1.0,0.0,2e-05]
[1780070099737,53.95,73665.09,0.0,-1.0,0.0,2e-05]
[1780070101751,53.95,73664.47,0.0,-1.0,0.0,2e-05]
[1780070102907,53.95,73664.47,0.0,-1.0,0.0,2e-05]
[1780070102968,53.95,73664.47,0.0,-1.0,0.0,2e-05]
[1780070103069,53.95,73667.41,0.0,-1.0,0.0,2e-05]
[1780070104772,53.95,73660.48,0.0,-1.0,0.0,2e-05]
[1780070106171,53.95,73660.48,0.0,-1.0,0.0,2e-05]
[1780070106217,53.95,73660.48,0.0,-1.0,0.0,2e-05]
[1780070106256,53.95,73659.38,0.0,-1.0,0.0,2e-05]
[1780070106786,53.95,73658.69,0.0,-1.0,0.0,2e-05]
[1780070110278,53.95,73657.62,0.0,-1.0,0.0,2e-05]
[1780070110815,53.95,73653.95,0.0,-1.0,0.0,2e-05]
[1780070111822,53.95,73649.71,0.0,-1.0,0.0,2e-05]
[1780070112829,53.95,73646.94,0.0,-1.0,0.0,2e-05]
[1780070113836,53.95,73646.15,0.0,-1.0,0.0,2e-05]
[1780070115021,53.95,73646.15,0.0,-1.0,0.0,2e-05]
[1780070115221,53.95,73646.15,0.0,-1.0,0.0,2e-05]
[1780070116857,53.95,73648.52,0.0,-1.0,0.0,2e-05]
[1780070117863,53.95,73650.06,0.0,-1.0,0.0,2e-05]
[1780070118871,53.95,73651.47,0.0,-1.0,0.0,2e-05]
[1780070120115,53.95,73651.47,0.0,-1.0,0.0,2e-05]
[1780070120217,53.95,73651.47,0.0,-1.0,0.0,2e-05]
[1780070120296,53.95,73652.72,0.0,-1.0,0.0,2e-05]
[1780070121256,53.95,73650.75,0.0,-1.0,0.0,2e-05]
[1780070124654,53.95,73651.04,0.0,-1.0,0.0,2e-05]
[1780070124721,53.95,73651.04,0.0,-1.0,0.0,2e-05]
[1780070124913,53.95,73653.89,0.0,-1.0,0.0,2e-05]
[1780070127934,53.95,73650.65,0.0,-1.0,0.0,2e-05]
[1780070128941,53.95,73651.98,0.0,-1.0,0.0,2e-05]
[1780070129945,53.95,73651.98,0.0,-1.0,0.0,2e-05]
[1780070129969,53.95,73651.98,0.0,-1.0,0.0,2e-05]
[1780070129975,53.95,73654.12,0.0,-1.0,0.0,2e-05]
[1780070130955,53.95,73654.73,0.0,-1.0,0.0,2e-05]
[1780070132969,53.95,73654.81,0.0,-1.0,0.0,2e-05]
[1780070133977,53.95,73655.63,0.0,-1.0,0.0,2e-05]
[1780070134984,53.95,73654.88,0.0,-1.0,0.0,2e-05]
[1780070137629,53.95,73654.4,0.0,-1.0,0.0,2e-05]
[1780070139012,53.95,73650.43,0.0,-1.0,0.0,2e-05]
[1780070140031,53.95,73648.85,0.0,-1.0,0.0,2e-05]
[1780070141109,53.95,73648.85,0.0,-1.0,0.0,2e-05]
[1780070141218,53.95,73648.85,0.0,-1.0,0.0,2e-05]
[1780070141279,53.95,73645.5,0.0,-1.0,0.0,2e-05]
[1780070144055,53.95,73646.74,0.0,-1.0,0.0,2e-05]
[1780070145061,53.95,73649.0,0.0,-1.0,0.0,2e-05]
[1780070146010,53.95,73649.0,0.0,-1.0,0.0,2e-05]
[1780070146217,53.95,73649.0,0.0,-1.0,0.0,2e-05]
[1780070146299,53.95,73653.36,0.0,-1.0,0.0,2e-05]
[1780070147075,53.95,73651.0,0.0,-1.0,0.0,2e-05]
[1780070148197,53.95,73651.61,0.0,-1.0,0.0,2e-05]
[1780070150096,53.95,73652.3,0.0,-1.0,0.0,2e-05]
[1780070152111,53.95,73654.22,0.0,-1.0,0.0,2e-05]
[1780070153117,53.95,73661.5,0.0,-1.0,0.0,2e-05]
[1780070154125,53.95,73671.95,0.0,-1.0,0.0,2e-05]
[1780070155132,53.95,73669.99,0.0,-1.0,0.0,2e-05]
[1780070155688,53.95,73669.99,0.0,-1.0,0.0,2e-05]
[1780070155717,53.95,73669.99,0.0,-1.0,0.0,2e-05]
[1780070159160,53.95,73670.72,0.0,-1.0,0.0,2e-05]
[1780070160167,53.95,73671.49,0.0,-1.0,0.0,2e-05]
[1780070162181,53.95,73670.9,0.0,-1.0,0.0,2e-05]
[1780070164185,53.95,73670.92,0.0,-1.0,0.0,2e-05]
[1780070165202,53.95,73673.29,0.0,-1.0,0.0,2e-05]
[1780070166209,53.95,73677.2,0.0,-1.0,0.0,2e-05]
[1780070167216,53.95,73691.95,0.0,-1.0,0.0,2e-05]
[1780070168223,53.95,73694.68,0.0,-1.0,0.0,2e-05]
[1780070169230,53.95,73701.1,0.0,-1.0,0.0,2e-05]
[1780070170237,53.95,73704.58,0.0,-1.0,0.0,2e-05]
[1780070171252,53.95,73708.77,0.0,-1.0,0.0,2e-05]
[1780070172255,53.95,73718.1,0.0,-1.0,0.0,3e-05]
[1780070173262,53.95,73719.37,0.0,-1.0,0.0,3e-05]
[1780070174269,53.95,73721.09,0.0,-1.0,0.0,3e-05]
[1780070175276,53.95,73729.22,0.0,-1.0,0.0,3e-05]
[1780070176283,53.95,73733.93,0.0,-1.0,0.0,3e-05]
[1780070177290,53.95,73732.46,0.0,-1.0,0.0,3e-05]
[1780070179305,53.95,73737.56,0.0,-1.0,0.0,3e-05]
[1780070180312,53.95,73739.01,0.0,-1.0,0.0,3e-05]
[1780070181318,53.95,73741.57,0.0,-1.0,0.0,3e-05]
[1780070182325,53.95,73737.53,0.0,-1.0,0.0,3e-05]
[1780070183332,53.95,73736.09,0.0,-1.0,0.0,3e-05]
[1780070185346,53.95,73734.73,0.0,-1.0,0.0,3e-05]
[1780070186354,53.95,73737.01,0.0,-1.0,0.0,3e-05]
[1780070187361,53.95,73736.01,0.0,-1.0,0.0,3e-05]
[1780070188368,53.95,73738.78,0.0,-1.0,0.0,3e-05]
[1780070189375,53.95,73737.73,0.0,-1.0,0.0,3e-05]
[1780070191715,53.95,73737.63,0.0,-1.0,0.0,3e-05]
[1780070191969,53.95,73737.63,0.0,-1.0,0.0,3e-05]
[1780070192396,53.95,73739.06,0.0,-1.0,0.0,3e-05]
[1780070193403,53.95,73738.17,0.0,-1.0,0.0,3e-05]
[1780070196424,53.95,73738.78,0.0,-1.0,0.0,3e-05]
[1780070198438,53.95,73738.16,0.0,-1.0,0.0,3e-05]
[1780070199445,53.95,73739.13,0.0,-1.0,0.0,3e-05]
[1780070200452,53.95,73740.67,0.0,-1.0,0.0,3e-05]
[1780070202672,53.95,73740.75,0.0,-1.0,0.0,3e-05]
[1780070202717,53.95,73740.75,0.0,-1.0,0.0,3e-05]
[1780070206495,53.95,73739.43,0.0,-1.0,0.0,3e-05]
[1780070207637,53.95,73739.43,0.0,-1.0,0.0,3e-05]
[1780070207720,53.95,73739.34,0.0,-1.0,0.0,3e-05]
[1780070213542,53.95,73736.94,0.0,-1.0,0.0,3e-05]
[1780070215557,53.95,73740.73,0.0,-1.0,0.0,3e-05]
[1780070216351,53.95,73740.73,0.0,-1.0,0.0,3e-05]
[1780070216468,53.95,73740.73,0.0,-1.0,0.0,3e-05]
[1780070216565,53.95,73741.38,0.0,-1.0,0.0,3e-05]
[1780070217572,53.95,73742.42,0.0,-1.0,0.0,3e-05]
[1780070218480,53.95,73742.42,0.0,-1.0,0.0,3e-05]
[1780070218580,53.95,73743.64,0.0,-1.0,0.0,3e-05]
[1780070218720,53.95,73743.64,0.0,-1.0,0.0,3e-05]
[1780070221601,53.95,73740.19,0.0,-1.0,0.0,3e-05]
[1780070222608,53.95,73743.0,0.0,-1.0,0.0,3e-05]
[1780070222907,53.95,73743.0,0.0,-1.0,0.0,3e-05]
[1780070222968,53.95,73743.0,0.0,-1.0,0.0,3e-05]
[1780070223615,53.95,73747.14,0.0,-1.0,0.0,3e-05]
[1780070224622,53.95,73757.52,0.0,-1.0,0.0,3e-05]
[1780070225101,53.95,73757.52,0.0,-1.0,0.0,3e-05]
[1780070225219,53.95,73757.52,0.0,-1.0,0.0,3e-05]
[1780070225630,53.95,73759.58,0.0,-1.0,0.0,3e-05]
[1780070226636,53.95,73760.39,0.0,-1.0,0.0,3e-05]
[1780070227643,53.95,73750.72,0.0,-1.0,0.0,3e-05]
[1780070228650,53.95,73746.85,0.0,-1.0,0.0,3e-05]
[1780070229480,53.95,73746.85,0.0,-1.0,0.0,3e-05]
[1780070229722,53.95,73746.41,0.0,-1.0,0.0,3e-05]
[1780070230664,53.95,73740.38,0.0,-1.0,0.0,3e-05]
[1780070235321,53.95,73740.21,0.0,-1.0,0.0,3e-05]
[1780070235467,53.95,73740.21,0.0,-1.0,0.0,3e-05]
[1780070236706,53.95,73739.56,0.0,-1.0,0.0,3e-05]
[1780070237713,53.95,73732.74,0.0,-1.0,0.0,3e-05]
[1780070238718,53.95,73732.74,0.0,-1.0,0.0,3e-05]
[1780070238720,53.95,73732.75,0.0,-1.0,0.0,3e-05]
[1780070239727,53.95,73731.24,0.0,-1.0,0.0,3e-05]
[1780070241749,53.95,73717.66,0.0,-1.0,0.0,3e-05]
[1780070242755,53.95,73707.14,0.0,-1.0,0.0,2e-05]
[1780070243762,53.95,73703.04,0.0,-1.0,0.0,2e-05]
[1780070244769,53.95,73704.06,0.0,-1.0,0.0,2e-05]
[1780070246312,53.95,73704.06,0.0,-1.0,0.0,2e-05]
[1780070246469,53.95,73704.06,0.0,-1.0,0.0,2e-05]
[1780070246575,53.95,73704.06,0.0,-1.0,0.0,2e-05]
[1780070246783,53.95,73701.13,0.0,-1.0,0.0,2e-05]
[1780070249805,53.95,73695.98,0.0,-1.0,0.0,2e-05]
[1780070251470,53.95,73695.98,0.0,-1.0,0.0,2e-05]
[1780070251484,53.95,73695.96,0.0,-1.0,0.0,2e-05]
[1780070251718,53.95,73695.96,0.0,-1.0,0.0,2e-05]
[1780070252826,53.95,73701.23,0.0,-1.0,0.0,2e-05]
[1780070253832,53.95,73703.65,0.0,-1.0,0.0,2e-05]
[1780070255434,53.95,73703.65,0.0,-1.0,0.0,2e-05]
[1780070255473,53.95,73703.65,0.0,-1.0,0.0,2e-05]
[1780070255496,53.95,73703.97,0.0,-1.0,0.0,2e-05]
[1780070257417,53.95,73704.76,0.0,-1.0,0.0,2e-05]
[1780070259876,53.95,73706.11,0.0,-1.0,0.0,2e-05]
[1780070261090,53.95,73706.11,0.0,-1.0,0.0,2e-05]
[1780070261221,53.95,73706.11,0.0,-1.0,0.0,2e-05]
[1780070261322,53.95,73707.9,0.0,-1.0,0.0,2e-05]
[1780070261889,53.95,73706.45,0.0,-1.0,0.0,2e-05]
[1780070262900,53.95,73698.14,0.0,-1.0,0.0,2e-05]
[1780070263905,53.95,73694.3,0.0,-1.0,0.0,2e-05]
[1780070265412,53.95,73694.3,0.0,-1.0,0.0,2e-05]
[1780070265466,53.95,73694.3,0.0,-1.0,0.0,2e-05]
[1780070265513,53.95,73697.55,0.0,-1.0,0.0,2e-05]
[1780070265919,53.95,73702.37,0.0,-1.0,0.0,2e-05]
[1780070266927,53.95,73705.93,0.0,-1.0,0.0,2e-05]
[1780070267821,53.95,73705.93,0.0,-1.0,0.0,2e-05]
[1780070267967,53.95,73705.93,0.0,-1.0,0.0,2e-05]
[1780070268032,53.95,73704.98,0.0,-1.0,0.0,2e-05]
[1780070269948,53.95,73705.54,0.0,-1.0,0.0,2e-05]
[1780070272497,53.95,73705.59,0.0,-1.0,0.0,2e-05]
[1780070272718,53.95,73705.59,0.0,-1.0,0.0,2e-05]
[1780070273997,53.95,73706.32,0.0,-1.0,0.0,2e-05]
[1780070277250,53.95,73706.64,0.0,-1.0,0.0,2e-05]
[1780070277468,53.95,73706.64,0.0,-1.0,0.0,2e-05]
[1780070277569,53.95,73705.92,0.0,-1.0,0.0,2e-05]
[1780070280514,53.95,73705.69,0.0,-1.0,0.0,2e-05]
[1780070280720,53.95,73705.69,0.0,-1.0,0.0,2e-05]
[1780070280597,53.95,73708.35,0.0,-1.0,0.0,2e-05]
[1780070281050,53.95,73712.04,0.0,-1.0,0.0,2e-05]
[1780070282058,53.95,73715.27,0.0,-1.0,0.0,2e-05]
[1780070283064,53.95,73723.3,0.0,-1.0,0.0,3e-05]
[1780070284071,53.95,73731.33,0.0,-1.0,0.0,3e-05]
[1780070285078,53.95,73733.16,0.0,-1.0,0.0,3e-05]
[1780070286085,53.95,73735.07,0.0,-1.0,0.0,3e-05]
[1780070287615,53.95,73735.07,0.0,-1.0,0.0,3e-05]
[1780070287717,53.95,73735.07,0.0,-1.0,0.0,3e-05]
[1780070287652,53.95,73736.59,0.0,-1.0,0.0,3e-05]
[1780070288099,53.95,73735.26,0.0,-1.0,0.0,3e-05]
[1780070289292,53.95,73733.96,0.0,-1.0,0.0,3e-05]
[1780070290113,53.95,73731.2,0.0,-1.0,0.0,3e-05]
[1780070292127,53.95,73730.48,0.0,-1.0,0.0,3e-05]
[1780070292990,53.95,73730.48,0.0,-1.0,0.0,3e-05]
[1780070293219,53.95,73730.48,0.0,-1.0,0.0,3e-05]
[1780070295148,53.95,73732.05,0.0,-1.0,0.0,3e-05]
[1780070296155,53.95,73729.24,0.0,-1.0,0.0,3e-05]
[1780070297162,53.95,73726.9,0.0,-1.0,0.0,3e-05]
[1780070297923,53.95,73726.9,0.0,-1.0,0.0,3e-05]
[1780070297967,53.95,73726.9,0.0,-1.0,0.0,3e-05]
[1780070299177,53.95,73720.47,0.0,-1.0,0.0,2e-05]
[1780070300184,53.95,73718.06,0.0,-1.0,0.0,2e-05]
[1780070301423,53.95,73718.06,0.0,-1.0,0.0,2e-05]
[1780070301466,53.95,73718.06,0.0,-1.0,0.0,2e-05]
[1780070301524,53.95,73715.96,0.0,-1.0,0.0,2e-05]
[1780070302198,53.95,73717.17,0.0,-1.0,0.0,2e-05]
[1780070303205,53.95,73717.81,0.0,-1.0,0.0,2e-05]
[1780070306687,53.95,73717.68,0.0,-1.0,0.0,2e-05]
[1780070306729,53.95,73717.68,0.0,-1.0,0.0,2e-05]
[1780070306226,53.95,73716.92,0.0,-1.0,0.0,2e-05]
[1780070307233,53.95,73713.56,0.0,-1.0,0.0,2e-05]
[1780070308240,53.95,73710.89,0.0,-1.0,0.0,2e-05]
[1780070309317,53.95,73710.89,0.0,-1.0,0.0,2e-05]
[1780070309467,53.95,73710.89,0.0,-1.0,0.0,2e-05]
[1780070309526,53.95,73709.5,0.0,-1.0,0.0,2e-05]
[1780070312268,53.95,73709.58,0.0,-1.0,0.0,2e-05]
[1780070313423,53.95,73708.96,0.0,-1.0,0.0,2e-05]
[1780070314283,53.95,73709.91,0.0,-1.0,0.0,2e-05]
[1780070315289,53.95,73711.16,0.0,-1.0,0.0,2e-05]
[1780070316347,53.95,73711.16,0.0,-1.0,0.0,2e-05]
[1780070316468,53.95,73711.16,0.0,-1.0,0.0,2e-05]
[1780070318311,53.95,73712.16,0.0,-1.0,0.0,2e-05]
[1780070320119,53.95,73712.4,0.0,-1.0,0.0,2e-05]
[1780070320222,53.95,73712.4,0.0,-1.0,0.0,2e-05]
[1780070320325,53.95,73713.01,0.0,-1.0,0.0,2e-05]
[1780070323768,53.95,73713.35,0.0,-1.0,0.0,2e-05]
[1780070323967,53.95,73713.23,0.0,-1.0,0.0,2e-05]
[1780070324353,53.95,73712.41,0.0,-1.0,0.0,2e-05]
[1780070325360,53.95,73711.15,0.0,-1.0,0.0,2e-05]
[1780070328136,53.95,73711.51,0.0,-1.0,0.0,2e-05]
[1780070328218,53.95,73711.51,0.0,-1.0,0.0,2e-05]
[1780070329391,53.95,73710.32,0.0,-1.0,0.0,2e-05]
[1780070332412,53.95,73709.31,0.0,-1.0,0.0,2e-05]
[1780070333419,53.95,73706.35,0.0,-1.0,0.0,2e-05]
[1780070333911,53.95,73706.35,0.0,-1.0,0.0,2e-05]
[1780070333967,53.95,73706.35,0.0,-1.0,0.0,2e-05]
[1780070334425,53.95,73704.35,0.0,-1.0,0.0,2e-05]
[1780070336440,53.95,73705.45,0.0,-1.0,0.0,2e-05]
[1780070338302,53.95,73705.87,0.0,-1.0,0.0,2e-05]
[1780070338481,53.95,73705.87,0.0,-1.0,0.0,2e-05]
[1780070338583,53.95,73707.87,0.0,-1.0,0.0,2e-05]
[1780070343489,53.95,73708.84,0.0,-1.0,0.0,2e-05]
[1780070343897,53.95,73708.84,0.0,-1.0,0.0,2e-05]
[1780070343967,53.95,73708.84,0.0,-1.0,0.0,2e-05]
[1780070344496,53.95,73716.12,0.0,-1.0,0.0,2e-05]
[1780070345503,53.95,73717.82,0.0,-1.0,0.0,2e-05]
[1780070346510,53.95,73720.12,0.0,-1.0,0.0,2e-05]
[1780070347718,53.95,73720.12,0.0,-1.0,0.0,2e-05]
[1780070347517,53.95,73715.87,0.0,-1.0,0.0,2e-05]
[1780070347984,53.95,73715.87,0.0,-1.0,0.0,2e-05]
[1780070348524,53.95,73706.75,0.0,-1.0,0.0,2e-05]
[1780070349531,53.95,73706.07,0.0,-1.0,0.0,2e-05]
[1780070351231,53.95,73705.64,0.0,-1.0,0.0,2e-05]
[1780070351468,53.95,73705.64,0.0,-1.0,0.0,2e-05]
[1780070351545,53.95,73702.73,0.0,-1.0,0.0,2e-05]
[1780070356580,53.95,73702.31,0.0,-1.0,0.0,2e-05]
[1780070358595,53.95,73696.02,0.0,-1.0,0.0,2e-05]
[1780070359601,53.95,73693.33,0.0,-1.0,0.0,2e-05]
[1780070360634,53.95,73693.33,0.0,-1.0,0.0,2e-05]
[1780070360717,53.95,73693.33,0.0,-1.0,0.0,2e-05]
[1780070361615,53.95,73690.45,0.0,-1.0,0.0,2e-05]
[1780070362621,53.95,73689.68,0.0,-1.0,0.0,2e-05]
[1780070363629,53.95,73688.88,0.0,-1.0,0.0,2e-05]
[1780070365643,53.95,73688.16,0.0,-1.0,0.0,2e-05]
[1780070366650,53.95,73690.19,0.0,-1.0,0.0,2e-05]
[1780070367757,53.95,73690.19,0.0,-1.0,0.0,2e-05]
[1780070367657,53.95,73691.36,0.0,-1.0,0.0,2e-05]
[1780070367966,53.95,73691.36,0.0,-1.0,0.0,2e-05]
[1780070368664,53.95,73692.43,0.0,-1.0,0.0,2e-05]
[1780070371686,53.95,73692.6,0.0,-1.0,0.0,2e-05]
[1780070372126,53.95,73692.6,0.0,-1.0,0.0,2e-05]
[1780070372216,53.95,73692.6,0.0,-1.0,0.0,2e-05]
[1780070372693,53.95,73695.51,0.0,-1.0,0.0,2e-05]
[1780070373700,53.95,73696.98,0.0,-1.0,0.0,2e-05]
[1780070374707,53.95,73698.72,0.0,-1.0,0.0,2e-05]
[1780070375714,53.95,73702.89,0.0,-1.0,0.0,2e-05]
[1780070375896,53.95,73702.89,0.0,-1.0,0.0,2e-05]
[1780070375967,53.95,73702.89,0.0,-1.0,0.0,2e-05]
[1780070376721,53.95,73703.64,0.0,-1.0,0.0,2e-05]
[1780070377728,53.95,73704.31,0.0,-1.0,0.0,2e-05]
[1780070378736,53.95,73706.04,0.0,-1.0,0.0,2e-05]
[1780070379742,53.95,73706.68,0.0,-1.0,0.0,2e-05]
[1780070380055,53.95,73706.68,0.0,-1.0,0.0,2e-05]
[1780070380218,53.95,73706.68,0.0,-1.0,0.0,2e-05]
[1780070383770,53.95,73705.58,0.0,-1.0,0.0,2e-05]
[1780070384197,53.95,73705.58,0.0,-1.0,0.0,2e-05]
[1780070384217,53.95,73705.58,0.0,-1.0,0.0,2e-05]
[1780070384777,53.95,73704.9,0.0,-1.0,0.0,2e-05]
[1780070385785,53.95,73705.76,0.0,-1.0,0.0,2e-05]
[1780070387799,53.95,73707.95,0.0,-1.0,0.0,2e-05]
[1780070388281,53.95,73707.95,0.0,-1.0,0.0,2e-05]
[1780070388467,53.95,73707.95,0.0,-1.0,0.0,2e-05]
[1780070388806,53.95,73708.73,0.0,-1.0,0.0,2e-05]
[1780070393841,53.95,73708.03,0.0,-1.0,0.0,2e-05]
[1780070394848,53.95,73708.81,0.0,-1.0,0.0,2e-05]
[1780070396687,53.95,73708.81,0.0,-1.0,0.0,2e-05]
[1780070396718,53.95,73708.81,0.0,-1.0,0.0,2e-05]
[1780070397869,53.95,73707.2,0.0,-1.0,0.0,2e-05]
[1780070400295,53.95,73706.68,0.0,-1.0,0.0,2e-05]
[1780070400474,53.95,73706.68,0.0,-1.0,0.0,2e-05]
[1780070400890,53.95,73716.76,0.0,-1.0,0.0,2e-05]
[1780070401902,53.95,73730.87,0.0,-1.0,0.0,2e-05]
[1780070402908,53.95,73733.86,0.0,-1.0,0.0,3e-05]
[1780070404925,53.95,73734.65,0.0,-1.0,0.0,3e-05]
[1780070405931,53.95,73732.22,0.0,-1.0,0.0,3e-05]
[1780070407389,53.95,73729.23,0.0,-1.0,0.0,2e-05]
[1780070407945,53.95,73717.73,0.0,-1.0,0.0,2e-05]
[1780070409481,53.95,73717.73,0.0,-1.0,0.0,2e-05]
[1780070409717,53.95,73717.73,0.0,-1.0,0.0,2e-05]
[1780070409777,53.95,73713.73,0.0,-1.0,0.0,2e-05]
[1780070409960,53.95,73712.42,0.0,-1.0,0.0,2e-05]
[1780070411973,53.95,73710.56,0.0,-1.0,0.0,2e-05]
[1780070412980,53.95,73709.63,0.0,-1.0,0.0,2e-05]
[1780070413987,53.95,73710.66,0.0,-1.0,0.0,2e-05]
[1780070414994,53.95,73709.7,0.0,-1.0,0.0,2e-05]
[1780070417008,53.95,73708.75,0.0,-1.0,0.0,2e-05]
[1780070418015,53.95,73710.12,0.0,-1.0,0.0,2e-05]
[1780070419732,53.95,73709.26,0.0,-1.0,0.0,2e-05]
[1780070420717,53.95,73709.26,0.0,-1.0,0.0,2e-05]
[1780070420819,53.95,73710.03,0.0,-1.0,0.0,2e-05]
[1780070425827,53.95,73709.53,0.0,-1.0,0.0,2e-05]
[1780070425065,53.95,73708.7,0.0,-1.0,0.0,2e-05]
[1780070425967,53.95,73708.7,0.0,-1.0,0.0,2e-05]
[1780070427079,53.95,73694.42,0.0,-1.0,0.0,2e-05]
[1780070428086,53.95,73691.44,0.0,-1.0,0.0,2e-05]
[1780070429093,53.95,73691.48,0.0,-1.0,0.0,2e-05]
[1780070429970,53.95,73691.48,0.0,-1.0,0.0,2e-05]
[1780070430217,53.95,73691.48,0.0,-1.0,0.0,2e-05]
[1780070430318,53.95,73690.82,0.0,-1.0,0.0,2e-05]
[1780070432119,53.95,73687.83,0.0,-1.0,0.0,2e-05]
[1780070433126,53.95,73688.37,0.0,-1.0,0.0,2e-05]
[1780070434133,53.95,73687.61,0.0,-1.0,0.0,2e-05]
[1780070435140,53.95,73688.35,0.0,-1.0,0.0,2e-05]
[1780070436433,53.95,73688.35,0.0,-1.0,0.0,2e-05]
[1780070436460,53.95,73689.23,0.0,-1.0,0.0,2e-05]
[1780070436919,53.95,73689.23,0.0,-1.0,0.0,2e-05]
[1780070436967,53.95,73689.23,0.0,-1.0,0.0,2e-05]
[1780070439190,53.95,73708.58,0.0,-1.0,0.0,2e-05]
[1780070440092,53.95,73708.58,0.0,-1.0,0.0,2e-05]
[1780070440203,53.95,73723.47,0.0,-1.0,0.0,2e-05]
[1780070441198,53.95,73719.34,0.0,-1.0,0.0,2e-05]
[1780070442205,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780070442936,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780070443214,53.95,73713.68,0.0,-1.0,0.0,2e-05]
[1780070444221,53.95,73703.87,0.0,-1.0,0.0,2e-05]
[1780070445229,53.95,73699.86,0.0,-1.0,0.0,2e-05]
[1780070446241,53.95,73700.45,0.0,-1.0,0.0,2e-05]
[1780070447108,53.95,73700.45,0.0,-1.0,0.0,2e-05]
[1780070447218,53.95,73700.45,0.0,-1.0,0.0,2e-05]
[1780070447295,53.95,73699.25,0.0,-1.0,0.0,2e-05]
[1780070448255,53.95,73696.68,0.0,-1.0,0.0,2e-05]
[1780070449262,53.95,73702.3,0.0,-1.0,0.0,2e-05]
[1780070450269,53.95,73703.24,0.0,-1.0,0.0,2e-05]
[1780070451276,53.95,73701.43,0.0,-1.0,0.0,2e-05]
[1780070453290,53.95,73702.51,0.0,-1.0,0.0,2e-05]
[1780070454029,53.95,73702.51,0.0,-1.0,0.0,2e-05]
[1780070454218,53.95,73702.51,0.0,-1.0,0.0,2e-05]
[1780070458325,53.95,73705.7,0.0,-1.0,0.0,2e-05]
[1780070459257,53.95,73705.7,0.0,-1.0,0.0,2e-05]
[1780070459332,53.95,73702.58,0.0,-1.0,0.0,2e-05]
[1780070460340,53.95,73699.47,0.0,-1.0,0.0,2e-05]
[1780070460986,53.95,73699.47,0.0,-1.0,0.0,2e-05]
[1780070461217,53.95,73699.47,0.0,-1.0,0.0,2e-05]
[1780070461347,53.95,73697.31,0.0,-1.0,0.0,2e-05]
[1780070462354,53.95,73693.78,0.0,-1.0,0.0,2e-05]
[1780070463361,53.95,73693.57,0.0,-1.0,0.0,2e-05]
[1780070465375,53.95,73703.1,0.0,-1.0,0.0,2e-05]
[1780070466277,53.95,73703.1,0.0,-1.0,0.0,2e-05]
[1780070466321,53.95,73703.1,0.0,-1.0,0.0,2e-05]
[1780070466382,53.95,73705.4,0.0,-1.0,0.0,2e-05]
[1780070467390,53.95,73707.61,0.0,-1.0,0.0,2e-05]
[1780070468397,53.95,73725.95,0.0,-1.0,0.0,2e-05]
[1780070469404,53.95,73730.77,0.0,-1.0,0.0,2e-05]
[1780070470411,53.95,73730.44,0.0,-1.0,0.0,2e-05]
[1780070471419,53.95,73733.2,0.0,-1.0,0.0,2e-05]
[1780070472427,53.95,73734.84,0.0,-1.0,0.0,2e-05]
[1780070474441,53.95,73737.42,0.0,-1.0,0.0,3e-05]
[1780070475448,53.95,73743.73,0.0,-1.0,0.0,3e-05]
[1780070476455,53.95,73747.3,0.0,-1.0,0.0,3e-05]
[1780070477462,53.95,73749.47,0.0,-1.0,0.0,3e-05]
[1780070478469,53.95,73755.08,0.0,-1.0,0.0,3e-05]
[1780070479475,53.95,73756.19,0.0,-1.0,0.0,3e-05]
[1780070480483,53.95,73759.23,0.0,-1.0,0.0,3e-05]
[1780070482497,53.95,73758.21,0.0,-1.0,0.0,3e-05]
[1780070483786,53.95,73758.21,0.0,-1.0,0.0,3e-05]
[1780070483967,53.95,73758.21,0.0,-1.0,0.0,3e-05]
[1780070483823,53.95,73759.03,0.0,-1.0,0.0,3e-05]
[1780070485518,53.95,73759.9,0.0,-1.0,0.0,3e-05]
[1780070486525,53.95,73758.59,0.0,-1.0,0.0,3e-05]
[1780070487122,53.95,73758.59,0.0,-1.0,0.0,3e-05]
[1780070487532,53.95,73753.71,0.0,-1.0,0.0,3e-05]
[1780070488539,53.95,73750.11,0.0,-1.0,0.0,3e-05]
[1780070489505,53.95,73750.11,0.0,-1.0,0.0,3e-05]
[1780070489719,53.95,73750.11,0.0,-1.0,0.0,3e-05]
[1780070489820,53.95,73748.21,0.0,-1.0,0.0,3e-05]
[1780070490553,53.95,73749.78,0.0,-1.0,0.0,3e-05]
[1780070492568,53.95,73742.1,0.0,-1.0,0.0,3e-05]
[1780070493786,53.95,73742.1,0.0,-1.0,0.0,3e-05]
[1780070493967,53.95,73742.1,0.0,-1.0,0.0,3e-05]
[1780070493887,53.95,73740.3,0.0,-1.0,0.0,2e-05]
[1780070494581,53.95,73741.4,0.0,-1.0,0.0,3e-05]
[1780070495588,53.95,73742.29,0.0,-1.0,0.0,3e-05]
[1780070497602,53.95,73735.56,0.0,-1.0,0.0,2e-05]
[1780070498954,53.95,73735.56,0.0,-1.0,0.0,2e-05]
[1780070498967,53.95,73735.56,0.0,-1.0,0.0,2e-05]
[1780070498968,53.95,73735.96,0.0,-1.0,0.0,2e-05]
[1780070501630,53.95,73735.3,0.0,-1.0,0.0,2e-05]
[1780070502785,53.95,73735.3,0.0,-1.0,0.0,2e-05]
[1780070502813,53.95,73736.18,0.0,-1.0,0.0,2e-05]
[1780070503644,53.95,73737.7,0.0,-1.0,0.0,2e-05]
[1780070504423,53.95,73737.7,0.0,-1.0,0.0,2e-05]
[1780070504466,53.95,73737.7,0.0,-1.0,0.0,2e-05]
[1780070504651,53.95,73739.17,0.0,-1.0,0.0,2e-05]
[1780070505659,53.95,73740.18,0.0,-1.0,0.0,2e-05]
[1780070506665,53.95,73744.0,0.0,-1.0,0.0,3e-05]
[1780070510866,53.95,73744.05,0.0,-1.0,0.0,3e-05]
[1780070510967,53.95,73744.05,0.0,-1.0,0.0,3e-05]
[1780070512709,53.95,73743.24,0.0,-1.0,0.0,3e-05]
[1780070513715,53.95,73741.67,0.0,-1.0,0.0,3e-05]
[1780070515627,53.95,73741.57,0.0,-1.0,0.0,3e-05]
[1780070515717,53.95,73741.57,0.0,-1.0,0.0,3e-05]
[1780070517595,53.95,73741.87,0.0,-1.0,0.0,3e-05]
[1780070517717,53.95,73741.87,0.0,-1.0,0.0,3e-05]
[1780070517744,53.95,73740.2,0.0,-1.0,0.0,2e-05]
[1780070518750,53.95,73731.5,0.0,-1.0,0.0,2e-05]
[1780070519758,53.95,73729.53,0.0,-1.0,0.0,2e-05]
[1780070522780,53.95,73730.55,0.0,-1.0,0.0,2e-05]
[1780070523787,53.95,73731.44,0.0,-1.0,0.0,2e-05]
[1780070525047,53.95,73731.44,0.0,-1.0,0.0,2e-05]
[1780070525219,53.95,73730.89,0.0,-1.0,0.0,2e-05]
[1780070528059,53.95,73731.63,0.0,-1.0,0.0,2e-05]
[1780070528072,53.95,73737.6,0.0,-1.0,0.0,2e-05]
[1780070528822,53.95,73739.24,0.0,-1.0,0.0,2e-05]
[1780070529540,53.95,73739.24,0.0,-1.0,0.0,2e-05]
[1780070529718,53.95,73739.24,0.0,-1.0,0.0,2e-05]
[1780070529829,53.95,73743.16,0.0,-1.0,0.0,3e-05]
[1780070530836,53.95,73744.02,0.0,-1.0,0.0,3e-05]
[1780070531843,53.95,73744.85,0.0,-1.0,0.0,3e-05]
[1780070532850,53.95,73746.97,0.0,-1.0,0.0,3e-05]
[1780070533857,53.95,73748.38,0.0,-1.0,0.0,3e-05]
[1780070535871,53.95,73757.74,0.0,-1.0,0.0,3e-05]
[1780070536878,53.95,73759.89,0.0,-1.0,0.0,3e-05]
[1780070537885,53.95,73760.86,0.0,-1.0,0.0,3e-05]
[1780070538892,53.95,73766.21,0.0,-1.0,0.0,3e-05]
[1780070540908,53.95,73765.06,0.0,-1.0,0.0,3e-05]
[1780070541915,53.95,73764.23,0.0,-1.0,0.0,3e-05]
[1780070543399,53.95,73764.14,0.0,-1.0,0.0,3e-05]
[1780070543467,53.95,73764.14,0.0,-1.0,0.0,3e-05]
[1780070544498,53.95,73764.5,0.0,-1.0,0.0,3e-05]
[1780070547685,53.95,73764.59,0.0,-1.0,0.0,3e-05]
[1780070547957,53.95,73765.23,0.0,-1.0,0.0,3e-05]
[1780070549971,53.95,73764.54,0.0,-1.0,0.0,3e-05]
[1780070550658,53.95,73764.54,0.0,-1.0,0.0,3e-05]
[1780070550719,53.95,73764.54,0.0,-1.0,0.0,3e-05]
[1780070551985,53.95,73765.25,0.0,-1.0,0.0,3e-05]
[1780070554700,53.95,73765.81,0.0,-1.0,0.0,3e-05]
[1780070554719,53.95,73765.81,0.0,-1.0,0.0,3e-05]
[1780070555011,53.95,73761.92,0.0,-1.0,0.0,3e-05]
[1780070556019,53.95,73758.54,0.0,-1.0,0.0,3e-05]
[1780070557099,53.95,73758.54,0.0,-1.0,0.0,3e-05]
[1780070557023,53.95,73757.05,0.0,-1.0,0.0,3e-05]
[1780070557218,53.95,73757.05,0.0,-1.0,0.0,3e-05]
[1780070561051,53.95,73756.43,0.0,-1.0,0.0,3e-05]
[1780070562058,53.95,73751.78,0.0,-1.0,0.0,3e-05]
[1780070562275,53.95,73751.78,0.0,-1.0,0.0,3e-05]
[1780070562467,53.95,73751.78,0.0,-1.0,0.0,3e-05]
[1780070566086,53.95,73748.11,0.0,-1.0,0.0,3e-05]
[1780070567093,53.95,73746.19,0.0,-1.0,0.0,3e-05]
[1780070568100,53.95,73742.5,0.0,-1.0,0.0,2e-05]
[1780070569107,53.95,73741.72,0.0,-1.0,0.0,2e-05]
[1780070569620,53.95,73741.72,0.0,-1.0,0.0,2e-05]
[1780070569718,53.95,73741.72,0.0,-1.0,0.0,2e-05]
[1780070571121,53.95,73740.45,0.0,-1.0,0.0,2e-05]
[1780070572128,53.95,73738.02,0.0,-1.0,0.0,2e-05]
[1780070573342,53.95,73738.02,0.0,-1.0,0.0,2e-05]
[1780070573735,53.95,73735.54,0.0,-1.0,0.0,2e-05]
[1780070574854,53.95,73735.54,0.0,-1.0,0.0,2e-05]
[1780070574967,53.95,73735.54,0.0,-1.0,0.0,2e-05]
[1780070575069,53.95,73733.04,0.0,-1.0,0.0,2e-05]
[1780070577163,53.95,73732.44,0.0,-1.0,0.0,2e-05]
[1780070578172,53.95,73729.75,0.0,-1.0,0.0,2e-05]
[1780070579179,53.95,73724.01,0.0,-1.0,0.0,2e-05]
[1780070581193,53.95,73724.7,0.0,-1.0,0.0,2e-05]
[1780070582717,53.95,73724.7,0.0,-1.0,0.0,2e-05]
[1780070583012,53.95,73724.7,0.0,-1.0,0.0,2e-05]
[1780070583067,53.95,73725.47,0.0,-1.0,0.0,2e-05]
[1780070583217,53.95,73725.47,0.0,-1.0,0.0,2e-05]
[1780070583319,53.95,73726.1,0.0,-1.0,0.0,2e-05]
[1780070586228,53.95,73716.04,0.0,-1.0,0.0,2e-05]
[1780070587235,53.95,73711.24,0.0,-1.0,0.0,2e-05]
[1780070588241,53.95,73709.45,0.0,-1.0,0.0,2e-05]
[1780070591264,53.95,73700.39,0.0,-1.0,0.0,2e-05]
[1780070592271,53.95,73697.09,0.0,-1.0,0.0,2e-05]
[1780070593538,53.95,73697.86,0.0,-1.0,0.0,2e-05]
[1780070595292,53.95,73696.66,0.0,-1.0,0.0,2e-05]
[1780070596299,53.95,73695.98,0.0,-1.0,0.0,2e-05]
[1780070597306,53.95,73695.4,0.0,-1.0,0.0,2e-05]
[1780070598832,53.95,73695.4,0.0,-1.0,0.0,2e-05]
[1780070598967,53.95,73695.4,0.0,-1.0,0.0,2e-05]
[1780070600327,53.95,73699.01,0.0,-1.0,0.0,2e-05]
[1780070603590,53.95,73698.56,0.0,-1.0,0.0,2e-05]
[1780070603717,53.95,73698.56,0.0,-1.0,0.0,2e-05]
[1780070607376,53.95,73703.37,0.0,-1.0,0.0,2e-05]
[1780070608383,53.95,73705.87,0.0,-1.0,0.0,2e-05]
[1780070609555,53.95,73705.87,0.0,-1.0,0.0,2e-05]
[1780070609717,53.95,73705.87,0.0,-1.0,0.0,2e-05]
[1780070609818,53.95,73708.59,0.0,-1.0,0.0,2e-05]
[1780070610515,53.95,73710.62,0.0,-1.0,0.0,2e-05]
[1780070611404,53.95,73718.34,0.0,-1.0,0.0,2e-05]
[1780070613080,53.95,73718.34,0.0,-1.0,0.0,2e-05]
[1780070612411,53.95,73720.93,0.0,-1.0,0.0,2e-05]
[1780070613217,53.95,73720.93,0.0,-1.0,0.0,2e-05]
[1780070614425,53.95,73721.93,0.0,-1.0,0.0,2e-05]
[1780070615432,53.95,73723.21,0.0,-1.0,0.0,2e-05]
[1780070617379,53.95,73722.84,0.0,-1.0,0.0,2e-05]
[1780070617467,53.95,73722.84,0.0,-1.0,0.0,2e-05]
[1780070622481,53.95,73723.1,0.0,-1.0,0.0,2e-05]
[1780070623488,53.95,73729.54,0.0,-1.0,0.0,2e-05]
[1780070624495,53.95,73731.35,0.0,-1.0,0.0,2e-05]
[1780070625502,53.95,73732.08,0.0,-1.0,0.0,2e-05]
[1780070626509,53.95,73734.83,0.0,-1.0,0.0,2e-05]
[1780070627515,53.95,73740.08,0.0,-1.0,0.0,2e-05]
[1780070628523,53.95,73741.42,0.0,-1.0,0.0,2e-05]
[1780070629563,53.95,73741.42,0.0,-1.0,0.0,2e-05]
[1780070629718,53.95,73741.42,0.0,-1.0,0.0,2e-05]
[1780070629820,53.95,73742.88,0.0,-1.0,0.0,2e-05]
[1780070630537,53.95,73743.89,0.0,-1.0,0.0,2e-05]
[1780070631544,53.95,73743.04,0.0,-1.0,0.0,2e-05]
[1780070632551,53.95,73740.28,0.0,-1.0,0.0,2e-05]
[1780070633557,53.95,73739.01,0.0,-1.0,0.0,2e-05]
[1780070634762,53.95,73739.01,0.0,-1.0,0.0,2e-05]
[1780070634780,53.95,73733.79,0.0,-1.0,0.0,2e-05]
[1780070635577,53.95,73731.81,0.0,-1.0,0.0,2e-05]
[1780070636869,53.95,73731.81,0.0,-1.0,0.0,2e-05]
[1780070636967,53.95,73731.81,0.0,-1.0,0.0,2e-05]
[1780070637043,53.95,73728.74,0.0,-1.0,0.0,2e-05]
[1780070638599,53.95,73733.1,0.0,-1.0,0.0,2e-05]
[1780070639615,53.95,73738.66,0.0,-1.0,0.0,2e-05]
[1780070640617,53.95,73743.96,0.0,-1.0,0.0,2e-05]
[1780070641415,53.95,73743.96,0.0,-1.0,0.0,2e-05]
[1780070641467,53.95,73743.96,0.0,-1.0,0.0,2e-05]
[1780070641624,53.95,73745.37,0.0,-1.0,0.0,2e-05]
[1780070643638,53.95,73745.45,0.0,-1.0,0.0,2e-05]
[1780070647757,53.95,73745.81,0.0,-1.0,0.0,2e-05]
[1780070647967,53.95,73745.81,0.0,-1.0,0.0,2e-05]
[1780070648674,53.95,73743.94,0.0,-1.0,0.0,2e-05]
[1780070651699,53.95,73743.31,0.0,-1.0,0.0,2e-05]
[1780070652702,53.95,73741.11,0.0,-1.0,0.0,2e-05]
[1780070653709,53.95,73734.81,0.0,-1.0,0.0,2e-05]
[1780070655083,53.95,73734.81,0.0,-1.0,0.0,2e-05]
[1780070655217,53.95,73734.81,0.0,-1.0,0.0,2e-05]
[1780070655175,53.95,73735.97,0.0,-1.0,0.0,2e-05]
[1780070656730,53.95,73734.3,0.0,-1.0,0.0,2e-05]
[1780070657737,53.95,73735.06,0.0,-1.0,0.0,2e-05]
[1780070658927,53.95,73735.06,0.0,-1.0,0.0,2e-05]
[1780070659028,53.95,73736.09,0.0,-1.0,0.0,2e-05]
[1780070662188,53.95,73736.41,0.0,-1.0,0.0,2e-05]
[1780070662221,53.95,73736.41,0.0,-1.0,0.0,2e-05]
[1780070667809,53.95,73738.34,0.0,-1.0,0.0,2e-05]
[1780070668483,53.95,73738.34,0.0,-1.0,0.0,2e-05]
[1780070668723,53.95,73738.34,0.0,-1.0,0.0,2e-05]
[1780070670842,53.95,73739.2,0.0,-1.0,0.0,2e-05]
[1780070671476,53.95,73739.2,0.0,-1.0,0.0,2e-05]
[1780070671718,53.95,73739.2,0.0,-1.0,0.0,2e-05]
[1780070671840,53.95,73746.03,0.0,-1.0,0.0,2e-05]
[1780070672847,53.95,73751.1,0.0,-1.0,0.0,2e-05]
[1780070673854,53.95,73756.82,0.0,-1.0,0.0,3e-05]
[1780070674715,53.95,73756.82,0.0,-1.0,0.0,3e-05]
[1780070674970,53.95,73756.82,0.0,-1.0,0.0,3e-05]
[1780070675020,53.95,73758.25,0.0,-1.0,0.0,3e-05]
[1780070675868,53.95,73759.74,0.0,-1.0,0.0,3e-05]
[1780070676875,53.95,73761.24,0.0,-1.0,0.0,3e-05]
[1780070678889,53.95,73762.99,0.0,-1.0,0.0,3e-05]
[1780070680903,53.95,73766.98,0.0,-1.0,0.0,3e-05]
[1780070681463,53.95,73766.98,0.0,-1.0,0.0,3e-05]
[1780070681717,53.95,73766.98,0.0,-1.0,0.0,3e-05]
[1780070681910,53.95,73772.25,0.0,-1.0,0.0,3e-05]
[1780070682971,53.95,73772.25,0.0,-1.0,0.0,3e-05]
[1780070683068,53.95,73772.25,0.0,-1.0,0.0,3e-05]
[1780070683075,53.95,73773.4,0.0,-1.0,0.0,3e-05]
[1780070685938,53.95,73774.56,0.0,-1.0,0.0,3e-05]
[1780070686945,53.95,73775.98,0.0,-1.0,0.0,3e-05]
[1780070687952,53.95,73775.22,0.0,-1.0,0.0,3e-05]
[1780070689159,53.95,73775.22,0.0,-1.0,0.0,3e-05]
[1780070689216,53.95,73775.22,0.0,-1.0,0.0,3e-05]
[1780070689966,53.95,73772.4,0.0,-1.0,0.0,3e-05]
[1780070693554,53.95,73772.56,0.0,-1.0,0.0,3e-05]
[1780070693717,53.95,73772.56,0.0,-1.0,0.0,3e-05]
[1780070693997,53.95,73773.64,0.0,-1.0,0.0,3e-05]
[1780070695008,53.95,73775.54,0.0,-1.0,0.0,3e-05]
[1780070695730,53.95,73775.54,0.0,-1.0,0.0,3e-05]
[1780070695968,53.95,73775.54,0.0,-1.0,0.0,3e-05]
[1780070696014,53.95,73771.76,0.0,-1.0,0.0,3e-05]
[1780070697019,53.95,73769.8,0.0,-1.0,0.0,3e-05]
[1780070702059,53.95,73770.21,0.0,-1.0,0.0,3e-05]
[1780070703067,53.95,73771.1,0.0,-1.0,0.0,3e-05]
[1780070703714,53.95,73771.1,0.0,-1.0,0.0,3e-05]
[1780070703966,53.95,73771.1,0.0,-1.0,0.0,3e-05]
[1780070705081,53.95,73769.87,0.0,-1.0,0.0,3e-05]
[1780070706088,53.95,73769.27,0.0,-1.0,0.0,3e-05]
[1780070707095,53.95,73764.28,0.0,-1.0,0.0,3e-05]
[1780070708102,53.95,73762.27,0.0,-1.0,0.0,3e-05]
[1780070708374,53.95,73762.27,0.0,-1.0,0.0,3e-05]
[1780070708467,53.95,73762.27,0.0,-1.0,0.0,3e-05]
[1780070709109,53.95,73763.56,0.0,-1.0,0.0,3e-05]
[1780070710117,53.95,73764.22,0.0,-1.0,0.0,3e-05]
[1780070711123,53.95,73766.2,0.0,-1.0,0.0,3e-05]
[1780070712130,53.95,73760.84,0.0,-1.0,0.0,3e-05]
[1780070713137,53.95,73749.71,0.0,-1.0,0.0,2e-05]
[1780070714144,53.95,73742.51,0.0,-1.0,0.0,2e-05]
[1780070715151,53.95,73737.56,0.0,-1.0,0.0,2e-05]
[1780070716927,53.95,73737.99,0.0,-1.0,0.0,2e-05]
[1780070716968,53.95,73737.99,0.0,-1.0,0.0,2e-05]
[1780070718172,53.95,73739.13,0.0,-1.0,0.0,2e-05]
[1780070719179,53.95,73738.16,0.0,-1.0,0.0,2e-05]
[1780070723845,53.95,73738.43,0.0,-1.0,0.0,2e-05]
[1780070723970,53.95,73738.43,0.0,-1.0,0.0,2e-05]
[1780070724214,53.95,73737.65,0.0,-1.0,0.0,2e-05]
[1780070727243,53.95,73738.28,0.0,-1.0,0.0,2e-05]
[1780070728249,53.95,73739.66,0.0,-1.0,0.0,2e-05]
[1780070729631,53.95,73740.2,0.0,-1.0,0.0,2e-05]
[1780070730262,53.95,73747.18,0.0,-1.0,0.0,2e-05]
[1780070731270,53.95,73752.2,0.0,-1.0,0.0,2e-05]
[1780070731728,53.95,73752.2,0.0,-1.0,0.0,2e-05]
[1780070731967,53.95,73752.2,0.0,-1.0,0.0,2e-05]
[1780070733284,53.95,73754.04,0.0,-1.0,0.0,2e-05]
[1780070734291,53.95,73748.61,0.0,-1.0,0.0,2e-05]
[1780070734746,53.95,73748.61,0.0,-1.0,0.0,2e-05]
[1780070734967,53.95,73748.61,0.0,-1.0,0.0,2e-05]
[1780070737988,53.95,73749.06,0.0,-1.0,0.0,2e-05]
[1780070738218,53.95,73749.06,0.0,-1.0,0.0,2e-05]
[1780070738250,53.95,73747.6,0.0,-1.0,0.0,2e-05]
[1780070738319,53.95,73745.61,0.0,-1.0,0.0,2e-05]
[1780070740138,53.95,73744.85,0.0,-1.0,0.0,2e-05]
[1780070741810,53.95,73745.26,0.0,-1.0,0.0,2e-05]
[1780070741968,53.95,73745.26,0.0,-1.0,0.0,2e-05]
[1780070742069,53.95,73747.44,0.0,-1.0,0.0,2e-05]
[1780070742347,53.95,73748.84,0.0,-1.0,0.0,2e-05]
[1780070743708,53.95,73748.84,0.0,-1.0,0.0,2e-05]
[1780070743718,53.95,73748.84,0.0,-1.0,0.0,2e-05]
[1780070743767,53.95,73756.22,0.0,-1.0,0.0,2e-05]
[1780070744362,53.95,73758.61,0.0,-1.0,0.0,2e-05]
[1780070745368,53.95,73763.2,0.0,-1.0,0.0,3e-05]
[1780070746804,53.95,73763.2,0.0,-1.0,0.0,3e-05]
[1780070746968,53.95,73763.2,0.0,-1.0,0.0,3e-05]
[1780070747038,53.95,73765.9,0.0,-1.0,0.0,3e-05]
[1780070747382,53.95,73763.5,0.0,-1.0,0.0,3e-05]
[1780070748389,53.95,73759.91,0.0,-1.0,0.0,2e-05]
[1780070749830,53.95,73759.91,0.0,-1.0,0.0,2e-05]
[1780070749967,53.95,73759.91,0.0,-1.0,0.0,2e-05]
[1780070750069,53.95,73746.33,0.0,-1.0,0.0,2e-05]
[1780070750403,53.95,73744.85,0.0,-1.0,0.0,2e-05]
[1780070751843,53.95,73742.24,0.0,-1.0,0.0,2e-05]
[1780070753424,53.95,73744.05,0.0,-1.0,0.0,2e-05]
[1780070755147,53.95,73744.05,0.0,-1.0,0.0,2e-05]
[1780070755217,53.95,73744.05,0.0,-1.0,0.0,2e-05]
[1780070755318,53.95,73746.94,0.0,-1.0,0.0,2e-05]
[1780070756445,53.95,73746.18,0.0,-1.0,0.0,2e-05]
[1780070757452,53.95,73740.85,0.0,-1.0,0.0,2e-05]
[1780070758459,53.95,73740.02,0.0,-1.0,0.0,2e-05]
[1780070759490,53.95,73740.02,0.0,-1.0,0.0,2e-05]
[1780070759717,53.95,73740.02,0.0,-1.0,0.0,2e-05]
[1780070759811,53.95,73738.65,0.0,-1.0,0.0,2e-05]
[1780070760476,53.95,73737.62,0.0,-1.0,0.0,2e-05]
[1780070761889,53.95,73739.65,0.0,-1.0,0.0,2e-05]
[1780070762493,53.95,73731.19,0.0,-1.0,0.0,2e-05]
[1780070764031,53.95,73731.19,0.0,-1.0,0.0,2e-05]
[1780070764217,53.95,73731.19,0.0,-1.0,0.0,2e-05]
[1780070764318,53.95,73730.9,0.0,-1.0,0.0,2e-05]
[1780070764506,53.95,73731.76,0.0,-1.0,0.0,2e-05]
[1780070765765,53.95,73731.76,0.0,-1.0,0.0,2e-05]
[1780070765967,53.95,73731.76,0.0,-1.0,0.0,2e-05]
[1780070766068,53.95,73736.69,0.0,-1.0,0.0,2e-05]
[1780070766521,53.95,73743.62,0.0,-1.0,0.0,2e-05]
[1780070767528,53.95,73743.19,0.0,-1.0,0.0,2e-05]
[1780070768980,53.95,73743.19,0.0,-1.0,0.0,2e-05]
[1780070769217,53.95,73743.19,0.0,-1.0,0.0,2e-05]
[1780070769227,53.95,73743.79,0.0,-1.0,0.0,2e-05]
[1780070769542,53.95,73737.01,0.0,-1.0,0.0,2e-05]
[1780070770550,53.95,73737.11,0.0,-1.0,0.0,2e-05]
[1780070771557,53.95,73738.03,0.0,-1.0,0.0,2e-05]
[1780070772991,53.95,73738.03,0.0,-1.0,0.0,2e-05]
[1780070773217,53.95,73738.03,0.0,-1.0,0.0,2e-05]
[1780070773318,53.95,73739.51,0.0,-1.0,0.0,2e-05]
[1780070773571,53.95,73741.93,0.0,-1.0,0.0,2e-05]
[1780070774578,53.95,73743.2,0.0,-1.0,0.0,2e-05]
[1780070777153,53.95,73743.09,0.0,-1.0,0.0,2e-05]
[1780070777217,53.95,73743.09,0.0,-1.0,0.0,2e-05]
[1780070777599,53.95,73748.51,0.0,-1.0,0.0,2e-05]
[1780070778606,53.95,73751.4,0.0,-1.0,0.0,2e-05]
[1780070779613,53.95,73752.11,0.0,-1.0,0.0,2e-05]
[1780070781628,53.95,73750.33,0.0,-1.0,0.0,2e-05]
[1780070783344,53.95,73750.33,0.0,-1.0,0.0,2e-05]
[1780070782634,53.95,73748.62,0.0,-1.0,0.0,2e-05]
[1780070783467,53.95,73748.62,0.0,-1.0,0.0,2e-05]
[1780070785655,53.95,73747.49,0.0,-1.0,0.0,2e-05]
[1780070786662,53.95,73742.27,0.0,-1.0,0.0,2e-05]
[1780070787669,53.95,73739.9,0.0,-1.0,0.0,2e-05]
[1780070788676,53.95,73739.33,0.0,-1.0,0.0,2e-05]
[1780070789683,53.95,73740.57,0.0,-1.0,0.0,2e-05]
[1780070791697,53.95,73738.39,0.0,-1.0,0.0,2e-05]
[1780070794718,53.95,73738.99,0.0,-1.0,0.0,2e-05]
[1780070795725,53.95,73739.76,0.0,-1.0,0.0,2e-05]
[1780070796733,53.95,73744.18,0.0,-1.0,0.0,2e-05]
[1780070797739,53.95,73741.83,0.0,-1.0,0.0,2e-05]
[1780070798966,53.95,73741.83,0.0,-1.0,0.0,2e-05]
[1780070800760,53.95,73741.14,0.0,-1.0,0.0,2e-05]
[1780070801767,53.95,73737.62,0.0,-1.0,0.0,2e-05]
[1780070803784,53.95,73740.95,0.0,-1.0,0.0,2e-05]
[1780070804791,53.95,73742.05,0.0,-1.0,0.0,2e-05]
[1780070805797,53.95,73742.82,0.0,-1.0,0.0,2e-05]
[1780070806805,53.95,73743.39,0.0,-1.0,0.0,2e-05]
[1780070807812,53.95,73742.74,0.0,-1.0,0.0,2e-05]
[1780070811840,53.95,73742.06,0.0,-1.0,0.0,2e-05]
[1780070812847,53.95,73740.79,0.0,-1.0,0.0,2e-05]
[1780070814207,53.95,73740.79,0.0,-1.0,0.0,2e-05]
[1780070814216,53.95,73740.79,0.0,-1.0,0.0,2e-05]
[1780070814860,53.95,73741.79,0.0,-1.0,0.0,2e-05]
[1780070817882,53.95,73742.63,0.0,-1.0,0.0,2e-05]
[1780070818889,53.95,73745.49,0.0,-1.0,0.0,2e-05]
[1780070819896,53.95,73749.21,0.0,-1.0,0.0,2e-05]
[1780070820903,53.95,73755.32,0.0,-1.0,0.0,2e-05]
[1780070821910,53.95,73757.3,0.0,-1.0,0.0,2e-05]
[1780070822917,53.95,73757.97,0.0,-1.0,0.0,2e-05]
[1780070823924,53.95,73757.05,0.0,-1.0,0.0,2e-05]
[1780070826945,53.95,73759.18,0.0,-1.0,0.0,2e-05]
[1780070827954,53.95,73760.24,0.0,-1.0,0.0,2e-05]
[1780070829966,53.95,73761.66,0.0,-1.0,0.0,2e-05]
[1780070830973,53.95,73764.49,0.0,-1.0,0.0,2e-05]
[1780070832091,53.95,73768.36,0.0,-1.0,0.0,3e-05]
[1780070832585,53.95,73768.36,0.0,-1.0,0.0,3e-05]
[1780070832987,53.95,73773.96,0.0,-1.0,0.0,3e-05]
[1780070833994,53.95,73768.34,0.0,-1.0,0.0,3e-05]
[1780070835008,53.95,73766.43,0.0,-1.0,0.0,3e-05]
[1780070837028,53.95,73770.22,0.0,-1.0,0.0,3e-05]
[1780070838047,53.95,73773.54,0.0,-1.0,0.0,3e-05]
[1780070839063,53.95,73774.33,0.0,-1.0,0.0,3e-05]
[1780070840070,53.95,73768.61,0.0,-1.0,0.0,3e-05]
[1780070841243,53.95,73768.61,0.0,-1.0,0.0,3e-05]
[1780070841466,53.95,73768.49,0.0,-1.0,0.0,3e-05]
[1780070842084,53.95,73769.75,0.0,-1.0,0.0,3e-05]
[1780070844098,53.95,73770.51,0.0,-1.0,0.0,3e-05]
[1780070845232,53.95,73769.54,0.0,-1.0,0.0,3e-05]
[1780070846112,53.95,73768.36,0.0,-1.0,0.0,3e-05]
[1780070847121,53.95,73769.08,0.0,-1.0,0.0,3e-05]
[1780070848127,53.95,73762.08,0.0,-1.0,0.0,2e-05]
[1780070849133,53.95,73759.73,0.0,-1.0,0.0,2e-05]
[1780070852155,53.95,73759.87,0.0,-1.0,0.0,2e-05]
[1780070852967,53.95,73759.87,0.0,-1.0,0.0,2e-05]
[1780070853162,53.95,73760.54,0.0,-1.0,0.0,2e-05]
[1780070854169,53.95,73751.52,0.0,-1.0,0.0,2e-05]
[1780070855176,53.95,73749.32,0.0,-1.0,0.0,2e-05]
[1780070856183,53.95,73748.74,0.0,-1.0,0.0,2e-05]
[1780070859204,53.95,73750.02,0.0,-1.0,0.0,2e-05]
[1780070861219,53.95,73747.87,0.0,-1.0,0.0,2e-05]
[1780070862226,53.95,73742.47,0.0,-1.0,0.0,2e-05]
[1780070862729,53.95,73742.47,0.0,-1.0,0.0,2e-05]
[1780070862969,53.95,73742.47,0.0,-1.0,0.0,2e-05]
[1780070863233,53.95,73741.13,0.0,-1.0,0.0,2e-05]
[1780070864240,53.95,73738.4,0.0,-1.0,0.0,2e-05]
[1780070865247,53.95,73725.31,0.0,-1.0,0.0,2e-05]
[1780070866254,53.95,73720.79,0.0,-1.0,0.0,2e-05]
[1780070867260,53.95,73723.29,0.0,-1.0,0.0,2e-05]
[1780070868268,53.95,73721.11,0.0,-1.0,0.0,2e-05]
[1780070869117,53.95,73721.11,0.0,-1.0,0.0,2e-05]
[1780070871289,53.95,73722.64,0.0,-1.0,0.0,2e-05]
[1780070872969,53.95,73722.56,0.0,-1.0,0.0,2e-05]
[1780070875317,53.95,73720.44,0.0,-1.0,0.0,2e-05]
[1780070877331,53.95,73719.29,0.0,-1.0,0.0,2e-05]
[1780070878338,53.95,73716.51,0.0,-1.0,0.0,2e-05]
[1780070881359,53.95,73715.14,0.0,-1.0,0.0,2e-05]
[1780070882371,53.95,73716.19,0.0,-1.0,0.0,2e-05]
[1780070882968,53.95,73716.19,0.0,-1.0,0.0,2e-05]
[1780070883376,53.95,73730.28,0.0,-1.0,0.0,2e-05]
[1780070884383,53.95,73742.05,0.0,-1.0,0.0,2e-05]
[1780070885390,53.95,73741.74,0.0,-1.0,0.0,2e-05]
[1780070886397,53.95,73742.34,0.0,-1.0,0.0,2e-05]
[1780070887405,53.95,73744.42,0.0,-1.0,0.0,2e-05]
[1780070888411,53.95,73749.34,0.0,-1.0,0.0,2e-05]
[1780070889419,53.95,73752.38,0.0,-1.0,0.0,2e-05]
[1780070890425,53.95,73753.17,0.0,-1.0,0.0,2e-05]
[1780070890544,53.95,73753.17,0.0,-1.0,0.0,2e-05]
[1780070890717,53.95,73753.17,0.0,-1.0,0.0,2e-05]
[1780070890942,53.95,73753.17,0.0,-1.0,0.0,2e-05]
[1780070891464,53.95,73763.22,0.0,-1.0,0.0,2e-05]
[1780070892461,53.95,73769.76,0.0,-1.0,0.0,3e-05]
[1780070893468,53.95,73771.03,0.0,-1.0,0.0,3e-05]
[1780070896488,53.95,73772.63,0.0,-1.0,0.0,3e-05]
[1780070897496,53.95,73771.97,0.0,-1.0,0.0,3e-05]
[1780070898503,53.95,73770.89,0.0,-1.0,0.0,3e-05]
[1780070900646,53.95,73772.09,0.0,-1.0,0.0,3e-05]
[1780070901546,53.95,73774.66,0.0,-1.0,0.0,3e-05]
[1780070904403,53.95,73774.91,0.0,-1.0,0.0,3e-05]
[1780070904467,53.95,73774.91,0.0,-1.0,0.0,3e-05]
[1780070904504,53.95,73773.37,0.0,-1.0,0.0,3e-05]
[1780070905885,53.95,73771.38,0.0,-1.0,0.0,3e-05]
[1780070908133,53.95,73771.08,0.0,-1.0,0.0,3e-05]
[1780070908217,53.95,73771.08,0.0,-1.0,0.0,3e-05]
[1780070908593,53.95,73770.29,0.0,-1.0,0.0,3e-05]
[1780070909600,53.95,73761.2,0.0,-1.0,0.0,2e-05]
[1780070911099,53.95,73761.2,0.0,-1.0,0.0,2e-05]
[1780070911216,53.95,73761.2,0.0,-1.0,0.0,2e-05]
[1780070911318,53.95,73754.08,0.0,-1.0,0.0,2e-05]
[1780070911614,53.95,73752.28,0.0,-1.0,0.0,2e-05]
[1780070915643,53.95,73756.27,0.0,-1.0,0.0,2e-05]
[1780070916650,53.95,73762.25,0.0,-1.0,0.0,2e-05]
[1780070917576,53.95,73762.25,0.0,-1.0,0.0,2e-05]
[1780070917717,53.95,73762.25,0.0,-1.0,0.0,2e-05]
[1780070917818,53.95,73767.61,0.0,-1.0,0.0,2e-05]
[1780070918664,53.95,73773.06,0.0,-1.0,0.0,2e-05]
[1780070919671,53.95,73781.29,0.0,-1.0,0.0,3e-05]
[1780070921187,53.95,73781.29,0.0,-1.0,0.0,3e-05]
[1780070921217,53.95,73781.29,0.0,-1.0,0.0,3e-05]
[1780070921288,53.95,73783.3,0.0,-1.0,0.0,3e-05]
[1780070921685,53.95,73784.31,0.0,-1.0,0.0,3e-05]
[1780070922692,53.95,73789.77,0.0,-1.0,0.0,3e-05]
[1780070923699,53.95,73792.13,0.0,-1.0,0.0,3e-05]
[1780070924706,53.95,73794.34,0.0,-1.0,0.0,3e-05]
[1780070925713,53.95,73795.58,0.0,-1.0,0.0,3e-05]
[1780070927400,53.95,73795.58,0.0,-1.0,0.0,3e-05]
[1780070927468,53.95,73795.58,0.0,-1.0,0.0,3e-05]
[1780070927438,53.95,73794.61,0.0,-1.0,0.0,3e-05]
[1780070927727,53.95,73792.96,0.0,-1.0,0.0,3e-05]
[1780070929741,53.95,73792.09,0.0,-1.0,0.0,3e-05]
[1780070931158,53.95,73792.09,0.0,-1.0,0.0,3e-05]
[1780070931216,53.95,73792.09,0.0,-1.0,0.0,3e-05]
[1780070931318,53.95,73793.34,0.0,-1.0,0.0,3e-05]
[1780070932026,53.95,73793.34,0.0,-1.0,0.0,3e-05]
[1780070936103,53.95,73793.19,0.0,-1.0,0.0,3e-05]
[1780070936216,53.95,73793.19,0.0,-1.0,0.0,3e-05]
[1780070936317,53.95,73790.61,0.0,-1.0,0.0,3e-05]
[1780070937797,53.95,73791.68,0.0,-1.0,0.0,3e-05]
[1780070938645,53.95,73791.68,0.0,-1.0,0.0,3e-05]
[1780070938717,53.95,73791.68,0.0,-1.0,0.0,3e-05]
[1780070938804,53.95,73795.28,0.0,-1.0,0.0,3e-05]
[1780070939811,53.95,73789.01,0.0,-1.0,0.0,3e-05]
[1780070942689,53.95,73788.84,0.0,-1.0,0.0,3e-05]
[1780070942719,53.95,73788.84,0.0,-1.0,0.0,3e-05]
[1780070942832,53.95,73791.07,0.0,-1.0,0.0,3e-05]
[1780070945853,53.95,73792.11,0.0,-1.0,0.0,3e-05]
[1780070946915,53.95,73792.11,0.0,-1.0,0.0,3e-05]
[1780070946967,53.95,73792.11,0.0,-1.0,0.0,3e-05]
[1780070947019,53.95,73797.44,0.0,-1.0,0.0,3e-05]
[1780070948487,53.95,73798.39,0.0,-1.0,0.0,3e-05]
[1780070949869,53.95,73798.48,0.0,-1.0,0.0,3e-05]
[1780070949967,53.95,73798.48,0.0,-1.0,0.0,3e-05]
[1780070950067,53.95,73802.29,0.0,-1.0,0.0,3e-05]
[1780070952909,53.95,73812.83,0.0,-1.0,0.0,3e-05]
[1780070953916,53.95,73814.12,0.0,-1.0,0.0,3e-05]
[1780070955932,53.95,73815.93,0.0,-1.0,0.0,3e-05]
[1780070957946,53.95,73819.38,0.0,-1.0,0.0,3e-05]
[1780070958956,53.95,73820.84,0.0,-1.0,0.0,3e-05]
[1780070960970,53.95,73818.77,0.0,-1.0,0.0,3e-05]
[1780070961977,53.95,73814.07,0.0,-1.0,0.0,3e-05]
[1780070963449,53.95,73814.07,0.0,-1.0,0.0,3e-05]
[1780070963466,53.95,73814.07,0.0,-1.0,0.0,3e-05]
[1780070965898,53.95,73813.14,0.0,-1.0,0.0,3e-05]
[1780070968164,53.95,73813.19,0.0,-1.0,0.0,3e-05]
[1780070971040,53.95,73808.7,0.0,-1.0,0.0,3e-05]
[1780070971980,53.95,73808.7,0.0,-1.0,0.0,3e-05]
[1780070972217,53.95,73808.7,0.0,-1.0,0.0,3e-05]
[1780070973054,53.95,73809.74,0.0,-1.0,0.0,3e-05]
[1780070974062,53.95,73806.18,0.0,-1.0,0.0,3e-05]
[1780070975069,53.95,73795.52,0.0,-1.0,0.0,3e-05]
[1780070977085,53.95,73787.24,0.0,-1.0,0.0,3e-05]
[1780070978093,53.95,73781.35,0.0,-1.0,0.0,3e-05]
[1780070979100,53.95,73779.99,0.0,-1.0,0.0,3e-05]
[1780070980107,53.95,73778.95,0.0,-1.0,0.0,3e-05]
[1780070981114,53.95,73780.32,0.0,-1.0,0.0,3e-05]
[1780070982122,53.95,73780.98,0.0,-1.0,0.0,3e-05]
[1780070983276,53.95,73783.12,0.0,-1.0,0.0,3e-05]
[1780070984140,53.95,73784.69,0.0,-1.0,0.0,3e-05]
[1780070985145,53.95,73792.25,0.0,-1.0,0.0,3e-05]
[1780070986152,53.95,73794.71,0.0,-1.0,0.0,3e-05]
[1780070988167,53.95,73796.32,0.0,-1.0,0.0,3e-05]
[1780070989174,53.95,73798.27,0.0,-1.0,0.0,3e-05]
[1780070990181,53.95,73794.16,0.0,-1.0,0.0,3e-05]
[1780070990722,53.95,73794.16,0.0,-1.0,0.0,3e-05]
[1780070990966,53.95,73794.16,0.0,-1.0,0.0,3e-05]
[1780070991188,53.95,73792.38,0.0,-1.0,0.0,3e-05]
[1780070992195,53.95,73791.52,0.0,-1.0,0.0,3e-05]
[1780070993202,53.95,73796.47,0.0,-1.0,0.0,3e-05]
[1780070993721,53.95,73796.47,0.0,-1.0,0.0,3e-05]
[1780070993967,53.95,73796.47,0.0,-1.0,0.0,3e-05]
[1780070994209,53.95,73797.31,0.0,-1.0,0.0,3e-05]
[1780070995216,53.95,73795.47,0.0,-1.0,0.0,3e-05]
[1780070997611,53.95,73795.04,0.0,-1.0,0.0,3e-05]
[1780070997230,53.95,73792.47,0.0,-1.0,0.0,3e-05]
[1780070997719,53.95,73792.47,0.0,-1.0,0.0,3e-05]
[1780070998237,53.95,73794.06,0.0,-1.0,0.0,3e-05]
[1780070999244,53.95,73795.79,0.0,-1.0,0.0,3e-05]
[1780071000463,53.95,73795.79,0.0,-1.0,0.0,3e-05]
[1780071000565,53.95,73796.74,0.0,-1.0,0.0,3e-05]
[1780071000717,53.95,73796.74,0.0,-1.0,0.0,3e-05]
[1780071001258,53.95,73793.87,0.0,-1.0,0.0,3e-05]
[1780071002267,53.95,73798.94,0.0,-1.0,0.0,3e-05]
[1780071003272,53.95,73796.53,0.0,-1.0,0.0,3e-05]
[1780071003824,53.95,73796.53,0.0,-1.0,0.0,3e-05]
[1780071003967,53.95,73796.53,0.0,-1.0,0.0,3e-05]
[1780071004279,53.95,73794.97,0.0,-1.0,0.0,3e-05]
[1780071005286,53.95,73795.88,0.0,-1.0,0.0,3e-05]
[1780071007300,53.95,73797.74,0.0,-1.0,0.0,3e-05]
[1780071007790,53.95,73797.74,0.0,-1.0,0.0,3e-05]
[1780071007967,53.95,73797.74,0.0,-1.0,0.0,3e-05]
[1780071008307,53.95,73801.28,0.0,-1.0,0.0,3e-05]
[1780071009314,53.95,73803.21,0.0,-1.0,0.0,3e-05]
[1780071010388,53.95,73803.21,0.0,-1.0,0.0,3e-05]
[1780071010466,53.95,73803.21,0.0,-1.0,0.0,3e-05]
[1780071010489,53.95,73805.15,0.0,-1.0,0.0,3e-05]
[1780071011516,53.95,73805.15,0.0,-1.0,0.0,3e-05]
[1780071011566,53.95,73809.44,0.0,-1.0,0.0,3e-05]
[1780071011820,53.95,73809.44,0.0,-1.0,0.0,3e-05]
[1780071012336,53.95,73814.73,0.0,-1.0,0.0,3e-05]
[1780071013342,53.95,73815.92,0.0,-1.0,0.0,3e-05]
[1780071014349,53.95,73819.1,0.0,-1.0,0.0,3e-05]
[1780071015355,53.95,73820.21,0.0,-1.0,0.0,3e-05]
[1780071016363,53.95,73823.94,0.0,-1.0,0.0,3e-05]
[1780071017370,53.95,73827.05,0.0,-1.0,0.0,3e-05]
[1780071018401,53.95,73829.34,0.0,-1.0,0.0,3e-05]
[1780071019396,53.95,73844.67,0.0,-1.0,0.0,3e-05]
[1780071020403,53.95,73855.1,0.0,-1.0,0.0,3e-05]
[1780071020754,53.95,73855.1,0.0,-1.0,0.0,3e-05]
[1780071021410,53.95,73855.05,0.0,-1.0,0.0,3e-05]
[1780071022417,53.95,73855.82,0.0,-1.0,0.0,3e-05]
[1780071023409,53.95,73855.82,0.0,-1.0,0.0,3e-05]
[1780071023423,53.95,73861.79,0.0,-1.0,0.0,3e-05]
[1780071024432,53.95,73862.67,0.0,-1.0,0.0,3e-05]
[1780071024848,53.95,73862.67,0.0,-1.0,0.0,3e-05]
[1780071025005,53.95,73862.67,0.0,-1.0,0.0,3e-05]
[1780071025439,53.95,73868.09,0.0,-1.0,0.0,3e-05]
[1780071027455,53.95,73869.26,0.0,-1.0,0.0,3e-05]
[1780071028462,53.95,73877.33,0.0,-1.0,0.0,3e-05]
[1780071030476,53.95,73875.39,0.0,-1.0,0.0,3e-05]
[1780071031623,53.95,73875.39,0.0,-1.0,0.0,3e-05]
[1780071031675,53.95,73873.25,0.0,-1.0,0.0,3e-05]
[1780071031794,53.95,73873.25,0.0,-1.0,0.0,3e-05]
[1780071032490,53.95,73878.12,0.0,-1.0,0.0,3e-05]
[1780071033497,53.95,73879.46,0.0,-1.0,0.0,3e-05]
[1780071034504,53.95,73881.39,0.0,-1.0,0.0,3e-05]
[1780071036518,53.95,73880.61,0.0,-1.0,0.0,3e-05]
[1780071039350,53.95,73880.78,0.0,-1.0,0.0,3e-05]
[1780071039466,53.95,73880.78,0.0,-1.0,0.0,3e-05]
[1780071039538,53.95,73881.41,0.0,-1.0,0.0,3e-05]
[1780071040546,53.95,73877.79,0.0,-1.0,0.0,3e-05]
[1780071041552,53.95,73879.07,0.0,-1.0,0.0,3e-05]
[1780071043567,53.95,73875.11,0.0,-1.0,0.0,3e-05]
[1780071044574,53.95,73873.59,0.0,-1.0,0.0,3e-05]
[1780071044808,53.95,73873.59,0.0,-1.0,0.0,3e-05]
[1780071044967,53.95,73873.59,0.0,-1.0,0.0,3e-05]
[1780071045582,53.95,73872.08,0.0,-1.0,0.0,3e-05]
[1780071047371,53.95,73872.37,0.0,-1.0,0.0,3e-05]
[1780071047470,53.95,73872.37,0.0,-1.0,0.0,3e-05]
[1780071047595,53.95,73876.62,0.0,-1.0,0.0,3e-05]
[1780071048602,53.95,73878.47,0.0,-1.0,0.0,3e-05]
[1780071049609,53.95,73881.3,0.0,-1.0,0.0,3e-05]
[1780071052630,53.95,73879.57,0.0,-1.0,0.0,3e-05]
[1780071052830,53.95,73879.57,0.0,-1.0,0.0,3e-05]
[1780071052970,53.95,73879.57,0.0,-1.0,0.0,3e-05]
[1780071053637,53.95,73873.46,0.0,-1.0,0.0,3e-05]
[1780071055652,53.95,73874.19,0.0,-1.0,0.0,3e-05]
[1780071056659,53.95,73875.56,0.0,-1.0,0.0,3e-05]
[1780071056768,53.95,73875.56,0.0,-1.0,0.0,3e-05]
[1780071056967,53.95,73875.56,0.0,-1.0,0.0,3e-05]
[1780071057666,53.95,73877.22,0.0,-1.0,0.0,3e-05]
[1780071058673,53.95,73881.33,0.0,-1.0,0.0,3e-05]
[1780071059680,53.95,73882.45,0.0,-1.0,0.0,3e-05]
[1780071060870,53.95,73882.39,0.0,-1.0,0.0,3e-05]
[1780071060968,53.95,73882.39,0.0,-1.0,0.0,3e-05]
[1780071061694,53.95,73878.09,0.0,-1.0,0.0,3e-05]
[1780071063340,53.95,73877.68,0.0,-1.0,0.0,3e-05]
[1780071063468,53.95,73877.68,0.0,-1.0,0.0,3e-05]
[1780071066069,53.95,73877.49,0.0,-1.0,0.0,3e-05]
[1780071066217,53.95,73877.49,0.0,-1.0,0.0,3e-05]
[1780071066318,53.95,73868.22,0.0,-1.0,0.0,3e-05]
[1780071066868,53.95,73858.63,0.0,-1.0,0.0,3e-05]
[1780071067741,53.95,73856.22,0.0,-1.0,0.0,3e-05]
[1780071068743,53.95,73856.85,0.0,-1.0,0.0,3e-05]
[1780071070744,53.95,73857.3,0.0,-1.0,0.0,3e-05]
[1780071070969,53.95,73857.3,0.0,-1.0,0.0,3e-05]
[1780071073778,53.95,73864.43,0.0,-1.0,0.0,3e-05]
[1780071075663,53.95,73864.43,0.0,-1.0,0.0,3e-05]
[1780071075717,53.95,73864.43,0.0,-1.0,0.0,3e-05]
[1780071074785,53.95,73862.7,0.0,-1.0,0.0,3e-05]
[1780071075792,53.95,73861.05,0.0,-1.0,0.0,3e-05]
[1780071077365,53.95,73861.05,0.0,-1.0,0.0,3e-05]
[1780071077467,53.95,73861.05,0.0,-1.0,0.0,3e-05]
[1780071077482,53.95,73863.26,0.0,-1.0,0.0,3e-05]
[1780071077806,53.95,73866.2,0.0,-1.0,0.0,3e-05]
[1780071079443,53.95,73866.2,0.0,-1.0,0.0,3e-05]
[1780071079466,53.95,73866.2,0.0,-1.0,0.0,3e-05]
[1780071079537,53.95,73876.55,0.0,-1.0,0.0,3e-05]
[1780071079820,53.95,73877.29,0.0,-1.0,0.0,3e-05]
[1780071080827,53.95,73877.69,0.0,-1.0,0.0,3e-05]
[1780071082841,53.95,73881.46,0.0,-1.0,0.0,3e-05]
[1780071083849,53.95,73882.81,0.0,-1.0,0.0,3e-05]
[1780071084883,53.95,73886.15,0.0,-1.0,0.0,3e-05]
[1780071086722,53.95,73890.16,0.0,-1.0,0.0,3e-05]
[1780071086888,53.95,73878.5,0.0,-1.0,0.0,3e-05]
[1780071088079,53.95,73878.5,0.0,-1.0,0.0,3e-05]
[1780071088168,53.95,73875.01,0.0,-1.0,0.0,3e-05]
[1780071089208,53.95,73875.01,0.0,-1.0,0.0,3e-05]
[1780071089267,53.95,73873.86,0.0,-1.0,0.0,3e-05]
[1780071090382,53.95,73873.86,0.0,-1.0,0.0,3e-05]
[1780071090468,53.95,73873.86,0.0,-1.0,0.0,3e-05]
[1780071090473,53.95,73866.41,0.0,-1.0,0.0,3e-05]
[1780071090915,53.95,73868.36,0.0,-1.0,0.0,3e-05]
[1780071092930,53.95,73868.44,0.0,-1.0,0.0,3e-05]
[1780071093937,53.95,73870.75,0.0,-1.0,0.0,3e-05]
[1780071094945,53.95,73873.78,0.0,-1.0,0.0,3e-05]
[1780071095935,53.95,73873.78,0.0,-1.0,0.0,3e-05]
[1780071095969,53.95,73873.78,0.0,-1.0,0.0,3e-05]
[1780071095993,53.95,73879.26,0.0,-1.0,0.0,3e-05]
[1780071096960,53.95,73880.64,0.0,-1.0,0.0,3e-05]
[1780071098973,53.95,73881.29,0.0,-1.0,0.0,3e-05]
[1780071101807,53.95,73881.04,0.0,-1.0,0.0,3e-05]
[1780071101967,53.95,73881.04,0.0,-1.0,0.0,3e-05]
[1780071101994,53.95,73885.53,0.0,-1.0,0.0,3e-05]
[1780071103303,53.95,73885.53,0.0,-1.0,0.0,3e-05]
[1780071103467,53.95,73885.53,0.0,-1.0,0.0,3e-05]
[1780071103566,53.95,73888.3,0.0,-1.0,0.0,3e-05]
[1780071104014,53.95,73889.94,0.0,-1.0,0.0,3e-05]
[1780071107035,53.95,73894.77,0.0,-1.0,0.0,3e-05]
[1780071109040,53.95,73894.93,0.0,-1.0,0.0,3e-05]
[1780071109217,53.95,73894.93,0.0,-1.0,0.0,3e-05]
[1780071109249,53.95,73898.83,0.0,-1.0,0.0,3e-05]
[1780071113666,53.95,73898.48,0.0,-1.0,0.0,3e-05]
[1780071114084,53.95,73896.24,0.0,-1.0,0.0,3e-05]
[1780071115755,53.95,73896.24,0.0,-1.0,0.0,3e-05]
[1780071115091,53.95,73897.23,0.0,-1.0,0.0,3e-05]
[1780071115967,53.95,73897.23,0.0,-1.0,0.0,3e-05]
[1780071118711,53.95,73897.05,0.0,-1.0,0.0,3e-05]
[1780071118725,53.95,73897.05,0.0,-1.0,0.0,3e-05]
[1780071118112,53.95,73890.4,0.0,-1.0,0.0,3e-05]
[1780071119119,53.95,73887.3,0.0,-1.0,0.0,3e-05]
[1780071122143,53.95,73888.09,0.0,-1.0,0.0,3e-05]
[1780071123676,53.95,73888.09,0.0,-1.0,0.0,3e-05]
[1780071123731,53.95,73888.09,0.0,-1.0,0.0,3e-05]
[1780071123716,53.95,73890.09,0.0,-1.0,0.0,3e-05]
[1780071124157,53.95,73897.06,0.0,-1.0,0.0,3e-05]
[1780071125164,53.95,73900.54,0.0,-1.0,0.0,4e-05]
[1780071127485,53.95,73900.67,0.0,-1.0,0.0,4e-05]
[1780071127716,53.95,73900.67,0.0,-1.0,0.0,4e-05]
[1780071129193,53.95,73899.14,0.0,-1.0,0.0,3e-05]
[1780071130581,53.95,73899.14,0.0,-1.0,0.0,3e-05]
[1780071130696,53.95,73899.14,0.0,-1.0,0.0,3e-05]
[1780071130746,53.95,73904.43,0.0,-1.0,0.0,4e-05]
[1780071131327,53.95,73904.43,0.0,-1.0,0.0,4e-05]
[1780071131466,53.95,73904.43,0.0,-1.0,0.0,4e-05]
[1780071131533,53.95,73908.89,0.0,-1.0,0.0,4e-05]
[1780071132213,53.95,73907.56,0.0,-1.0,0.0,4e-05]
[1780071133220,53.95,73909.78,0.0,-1.0,0.0,4e-05]
[1780071135688,53.95,73910.25,0.0,-1.0,0.0,4e-05]
[1780071135707,53.95,73916.45,0.0,-1.0,0.0,4e-05]
[1780071136242,53.95,73918.6,0.0,-1.0,0.0,4e-05]
[1780071137252,53.95,73907.25,0.0,-1.0,0.0,4e-05]
[1780071138245,53.95,73907.25,0.0,-1.0,0.0,4e-05]
[1780071138259,53.95,73897.16,0.0,-1.0,0.0,3e-05]
[1780071139266,53.95,73891.75,0.0,-1.0,0.0,3e-05]
[1780071140273,53.95,73889.96,0.0,-1.0,0.0,3e-05]
[1780071141280,53.95,73887.84,0.0,-1.0,0.0,3e-05]
[1780071142287,53.95,73886.77,0.0,-1.0,0.0,3e-05]
[1780071143294,53.95,73887.39,0.0,-1.0,0.0,3e-05]
[1780071144303,53.95,73881.55,0.0,-1.0,0.0,3e-05]
[1780071145308,53.95,73875.68,0.0,-1.0,0.0,3e-05]
[1780071146319,53.95,73871.9,0.0,-1.0,0.0,3e-05]
[1780071148361,53.95,73871.08,0.0,-1.0,0.0,3e-05]
[1780071149343,53.95,73866.21,0.0,-1.0,0.0,3e-05]
[1780071150350,53.95,73865.05,0.0,-1.0,0.0,3e-05]
[1780071152367,53.95,73862.92,0.0,-1.0,0.0,3e-05]
[1780071153371,53.95,73873.52,0.0,-1.0,0.0,3e-05]
[1780071154378,53.95,73873.16,0.0,-1.0,0.0,3e-05]
[1780071155569,53.95,73873.16,0.0,-1.0,0.0,3e-05]
[1780071155719,53.95,73873.16,0.0,-1.0,0.0,3e-05]
[1780071155737,53.95,73872.27,0.0,-1.0,0.0,3e-05]
[1780071156392,53.95,73870.45,0.0,-1.0,0.0,3e-05]
[1780071157399,53.95,73869.66,0.0,-1.0,0.0,3e-05]
[1780071159413,53.95,73870.31,0.0,-1.0,0.0,3e-05]
[1780071160421,53.95,73869.05,0.0,-1.0,0.0,3e-05]
[1780071160884,53.95,73869.05,0.0,-1.0,0.0,3e-05]
[1780071160966,53.95,73869.05,0.0,-1.0,0.0,3e-05]
[1780071161428,53.95,73868.41,0.0,-1.0,0.0,3e-05]
[1780071162436,53.95,73871.71,0.0,-1.0,0.0,3e-05]
[1780071163445,53.95,73873.1,0.0,-1.0,0.0,3e-05]
[1780071165389,53.95,73873.53,0.0,-1.0,0.0,3e-05]
[1780071165467,53.95,73873.53,0.0,-1.0,0.0,3e-05]
[1780071165568,53.95,73876.53,0.0,-1.0,0.0,3e-05]
[1780071166466,53.95,73880.41,0.0,-1.0,0.0,3e-05]
[1780071166966,53.95,73880.41,0.0,-1.0,0.0,3e-05]
[1780071167216,53.95,73880.41,0.0,-1.0,0.0,3e-05]
[1780071167473,53.95,73886.78,0.0,-1.0,0.0,3e-05]
[1780071169352,53.95,73886.86,0.0,-1.0,0.0,3e-05]
[1780071169466,53.95,73886.86,0.0,-1.0,0.0,3e-05]
[1780071169487,53.95,73880.98,0.0,-1.0,0.0,3e-05]
[1780071170494,53.95,73880.27,0.0,-1.0,0.0,3e-05]
[1780071171501,53.95,73879.67,0.0,-1.0,0.0,3e-05]
[1780071172253,53.95,73879.67,0.0,-1.0,0.0,3e-05]
[1780071172467,53.95,73879.67,0.0,-1.0,0.0,3e-05]
[1780071172508,53.95,73877.16,0.0,-1.0,0.0,3e-05]
[1780071173515,53.95,73877.82,0.0,-1.0,0.0,3e-05]
[1780071174222,53.95,73877.82,0.0,-1.0,0.0,3e-05]
[1780071174466,53.95,73877.82,0.0,-1.0,0.0,3e-05]
[1780071174522,53.95,73874.92,0.0,-1.0,0.0,3e-05]
[1780071175529,53.95,73874.22,0.0,-1.0,0.0,3e-05]
[1780071177543,53.95,73871.95,0.0,-1.0,0.0,3e-05]
[1780071178564,53.95,73871.95,0.0,-1.0,0.0,3e-05]
[1780071178717,53.95,73871.95,0.0,-1.0,0.0,3e-05]
[1780071178725,53.95,73869.26,0.0,-1.0,0.0,3e-05]
[1780071179559,53.95,73868.46,0.0,-1.0,0.0,3e-05]
[1780071180566,53.95,73869.11,0.0,-1.0,0.0,3e-05]
[1780071181573,53.95,73862.13,0.0,-1.0,0.0,3e-05]
[1780071182487,53.95,73862.13,0.0,-1.0,0.0,3e-05]
[1780071182720,53.95,73862.13,0.0,-1.0,0.0,3e-05]
[1780071182753,53.95,73861.59,0.0,-1.0,0.0,3e-05]
[1780071183587,53.95,73858.3,0.0,-1.0,0.0,3e-05]
[1780071184595,53.95,73831.65,0.0,-1.0,0.0,3e-05]
[1780071185603,53.95,73820.5,0.0,-1.0,0.0,3e-05]
[1780071186185,53.95,73820.5,0.0,-1.0,0.0,3e-05]
[1780071186609,53.95,73817.77,0.0,-1.0,0.0,3e-05]
[1780071187616,53.95,73821.17,0.0,-1.0,0.0,3e-05]
[1780071188368,53.95,73821.17,0.0,-1.0,0.0,3e-05]
[1780071188623,53.95,73836.86,0.0,-1.0,0.0,3e-05]
[1780071189630,53.95,73838.8,0.0,-1.0,0.0,3e-05]
[1780071190637,53.95,73839.6,0.0,-1.0,0.0,3e-05]
[1780071192652,53.95,73841.25,0.0,-1.0,0.0,3e-05]
[1780071193658,53.95,73843.6,0.0,-1.0,0.0,3e-05]
[1780071194665,53.95,73844.16,0.0,-1.0,0.0,3e-05]
[1780071195672,53.95,73844.85,0.0,-1.0,0.0,3e-05]
[1780071197697,53.95,73845.79,0.0,-1.0,0.0,3e-05]
[1780071198531,53.95,73845.79,0.0,-1.0,0.0,3e-05]
[1780071198721,53.95,73845.79,0.0,-1.0,0.0,3e-05]
[1780071198736,53.95,73847.0,0.0,-1.0,0.0,3e-05]
[1780071199707,53.95,73850.15,0.0,-1.0,0.0,3e-05]
[1780071200714,53.95,73854.11,0.0,-1.0,0.0,3e-05]
[1780071201721,53.95,73854.73,0.0,-1.0,0.0,3e-05]
[1780071202728,53.95,73851.55,0.0,-1.0,0.0,3e-05]
[1780071203697,53.95,73851.55,0.0,-1.0,0.0,3e-05]
[1780071203720,53.95,73851.55,0.0,-1.0,0.0,3e-05]
[1780071203735,53.95,73850.36,0.0,-1.0,0.0,3e-05]
[1780071204742,53.95,73842.58,0.0,-1.0,0.0,3e-05]
[1780071205749,53.95,73839.67,0.0,-1.0,0.0,3e-05]
[1780071206756,53.95,73837.33,0.0,-1.0,0.0,3e-05]
[1780071208731,53.95,73837.05,0.0,-1.0,0.0,3e-05]
[1780071208770,53.95,73838.38,0.0,-1.0,0.0,3e-05]
[1780071208966,53.95,73838.38,0.0,-1.0,0.0,3e-05]
[1780071209777,53.95,73837.75,0.0,-1.0,0.0,3e-05]
[1780071210784,53.95,73839.96,0.0,-1.0,0.0,3e-05]
[1780071211791,53.95,73838.53,0.0,-1.0,0.0,3e-05]
[1780071213044,53.95,73838.9,0.0,-1.0,0.0,3e-05]
[1780071213216,53.95,73838.9,0.0,-1.0,0.0,3e-05]
[1780071213805,53.95,73843.6,0.0,-1.0,0.0,3e-05]
[1780071215819,53.95,73845.75,0.0,-1.0,0.0,3e-05]
[1780071217099,53.95,73845.55,0.0,-1.0,0.0,3e-05]
[1780071217216,53.95,73845.55,0.0,-1.0,0.0,3e-05]
[1780071217833,53.95,73847.1,0.0,-1.0,0.0,3e-05]
[1780071219847,53.95,73849.52,0.0,-1.0,0.0,3e-05]
[1780071221861,53.95,73850.58,0.0,-1.0,0.0,3e-05]
[1780071222868,53.95,73854.9,0.0,-1.0,0.0,3e-05]
[1780071223875,53.95,73858.37,0.0,-1.0,0.0,3e-05]
[1780071224882,53.95,73859.47,0.0,-1.0,0.0,3e-05]
[1780071225889,53.95,73852.97,0.0,-1.0,0.0,3e-05]
[1780071226896,53.95,73850.95,0.0,-1.0,0.0,3e-05]
[1780071227903,53.95,73852.52,0.0,-1.0,0.0,3e-05]
[1780071228910,53.95,73853.8,0.0,-1.0,0.0,3e-05]
[1780071229917,53.95,73851.73,0.0,-1.0,0.0,3e-05]
[1780071230924,53.95,73846.61,0.0,-1.0,0.0,3e-05]
[1780071231931,53.95,73841.86,0.0,-1.0,0.0,3e-05]
[1780071232938,53.95,73845.54,0.0,-1.0,0.0,3e-05]
[1780071233945,53.95,73847.78,0.0,-1.0,0.0,3e-05]
[1780071235959,53.95,73847.0,0.0,-1.0,0.0,3e-05]
[1780071236966,53.95,73848.38,0.0,-1.0,0.0,3e-05]
[1780071238980,53.95,73850.18,0.0,-1.0,0.0,3e-05]
[1780071240994,53.95,73851.01,0.0,-1.0,0.0,3e-05]
[1780071242001,53.95,73853.66,0.0,-1.0,0.0,3e-05]
[1780071243009,53.95,73855.49,0.0,-1.0,0.0,3e-05]
[1780071244020,53.95,73854.86,0.0,-1.0,0.0,3e-05]
[1780071245365,53.95,73854.86,0.0,-1.0,0.0,3e-05]
[1780071245466,53.95,73854.86,0.0,-1.0,0.0,3e-05]
[1780071246034,53.95,73855.84,0.0,-1.0,0.0,3e-05]
[1780071247038,53.95,73857.56,0.0,-1.0,0.0,3e-05]
[1780071248107,53.95,73857.56,0.0,-1.0,0.0,3e-05]
[1780071248141,53.95,73865.17,0.0,-1.0,0.0,3e-05]
[1780071249054,53.95,73868.83,0.0,-1.0,0.0,3e-05]
[1780071254089,53.95,73869.4,0.0,-1.0,0.0,3e-05]
[1780071256888,53.95,73868.65,0.0,-1.0,0.0,3e-05]
[1780071259126,53.95,73869.38,0.0,-1.0,0.0,3e-05]
[1780071261140,53.95,73870.07,0.0,-1.0,0.0,3e-05]
[1780071265168,53.95,73871.11,0.0,-1.0,0.0,3e-05]
[1780071266175,53.95,73870.5,0.0,-1.0,0.0,3e-05]
[1780071267185,53.95,73869.06,0.0,-1.0,0.0,3e-05]
[1780071268192,53.95,73864.67,0.0,-1.0,0.0,3e-05]
[1780071271214,53.95,73864.79,0.0,-1.0,0.0,3e-05]
[1780071273966,53.95,73864.64,0.0,-1.0,0.0,3e-05]
[1780071274235,53.95,73860.56,0.0,-1.0,0.0,3e-05]
[1780071275242,53.95,73862.1,0.0,-1.0,0.0,3e-05]
[1780071280276,53.95,73866.52,0.0,-1.0,0.0,3e-05]
[1780071281284,53.95,73867.15,0.0,-1.0,0.0,3e-05]
[1780071283298,53.95,73867.71,0.0,-1.0,0.0,3e-05]
[1780071284305,53.95,73862.14,0.0,-1.0,0.0,3e-05]
[1780071285312,53.95,73859.16,0.0,-1.0,0.0,3e-05]
[1780071286319,53.95,73859.77,0.0,-1.0,0.0,3e-05]
[1780071289340,53.95,73860.54,0.0,-1.0,0.0,3e-05]
[1780071294375,53.95,73863.15,0.0,-1.0,0.0,3e-05]
[1780071295382,53.95,73866.97,0.0,-1.0,0.0,3e-05]
[1780071296388,53.95,73868.37,0.0,-1.0,0.0,3e-05]
[1780071297396,53.95,73856.74,0.0,-1.0,0.0,3e-05]
[1780071298403,53.95,73855.76,0.0,-1.0,0.0,3e-05]
[1780071300417,53.95,73856.72,0.0,-1.0,0.0,3e-05]
[1780071301424,53.95,73863.3,0.0,-1.0,0.0,3e-05]
[1780071302091,53.95,73863.3,0.0,-1.0,0.0,3e-05]
[1780071302431,53.95,73868.14,0.0,-1.0,0.0,3e-05]
[1780071303720,53.95,73868.14,0.0,-1.0,0.0,3e-05]
[1780071303781,53.95,73862.54,0.0,-1.0,0.0,3e-05]
[1780071304445,53.95,73857.79,0.0,-1.0,0.0,3e-05]
[1780071305452,53.95,73857.06,0.0,-1.0,0.0,3e-05]
[1780071306459,53.95,73852.82,0.0,-1.0,0.0,3e-05]
[1780071307466,53.95,73849.3,0.0,-1.0,0.0,3e-05]
[1780071308473,53.95,73852.77,0.0,-1.0,0.0,3e-05]
[1780071309480,53.95,73853.7,0.0,-1.0,0.0,3e-05]
[1780071310487,53.95,73854.68,0.0,-1.0,0.0,3e-05]
[1780071311494,53.95,73852.98,0.0,-1.0,0.0,3e-05]
[1780071312501,53.95,73858.16,0.0,-1.0,0.0,3e-05]
[1780071313508,53.95,73851.23,0.0,-1.0,0.0,3e-05]
[1780071314515,53.95,73848.58,0.0,-1.0,0.0,3e-05]
[1780071316529,53.95,73847.5,0.0,-1.0,0.0,3e-05]
[1780071318545,53.95,73849.58,0.0,-1.0,0.0,3e-05]
[1780071319896,53.95,73849.58,0.0,-1.0,0.0,3e-05]
[1780071319998,53.95,73856.68,0.0,-1.0,0.0,3e-05]
[1780071320564,53.95,73868.94,0.0,-1.0,0.0,3e-05]
[1780071321571,53.95,73871.83,0.0,-1.0,0.0,3e-05]
[1780071323585,53.95,73872.47,0.0,-1.0,0.0,3e-05]
[1780071324592,53.95,73870.82,0.0,-1.0,0.0,3e-05]
[1780071325599,53.95,73868.4,0.0,-1.0,0.0,3e-05]
[1780071326606,53.95,73862.01,0.0,-1.0,0.0,3e-05]
[1780071328467,53.95,73862.47,0.0,-1.0,0.0,3e-05]
[1780071328752,53.95,73860.17,0.0,-1.0,0.0,3e-05]
[1780071329627,53.95,73858.25,0.0,-1.0,0.0,3e-05]
[1780071330634,53.95,73857.32,0.0,-1.0,0.0,3e-05]
[1780071332648,53.95,73853.87,0.0,-1.0,0.0,3e-05]
[1780071334662,53.95,73852.82,0.0,-1.0,0.0,3e-05]
[1780071335669,53.95,73856.04,0.0,-1.0,0.0,3e-05]
[1780071336676,53.95,73857.69,0.0,-1.0,0.0,3e-05]
[1780071339697,53.95,73858.8,0.0,-1.0,0.0,3e-05]
[1780071340704,53.95,73852.79,0.0,-1.0,0.0,3e-05]
[1780071341711,53.95,73850.5,0.0,-1.0,0.0,3e-05]
[1780071343725,53.95,73848.9,0.0,-1.0,0.0,3e-05]
[1780071345739,53.95,73847.9,0.0,-1.0,0.0,3e-05]
[1780071347753,53.95,73851.41,0.0,-1.0,0.0,3e-05]
[1780071348760,53.95,73852.38,0.0,-1.0,0.0,3e-05]
[1780071349767,53.95,73851.48,0.0,-1.0,0.0,3e-05]
[1780071351781,53.95,73847.79,0.0,-1.0,0.0,3e-05]
[1780071352788,53.95,73837.44,0.0,-1.0,0.0,3e-05]
[1780071353795,53.95,73830.73,0.0,-1.0,0.0,3e-05]
[1780071354801,53.95,73831.98,0.0,-1.0,0.0,3e-05]
[1780071355809,53.95,73833.27,0.0,-1.0,0.0,3e-05]
[1780071357823,53.95,73832.5,0.0,-1.0,0.0,3e-05]
[1780071360844,53.95,73831.38,0.0,-1.0,0.0,3e-05]
[1780071365879,53.95,73831.17,0.0,-1.0,0.0,3e-05]
[1780071368900,53.95,73832.51,0.0,-1.0,0.0,3e-05]
[1780071370914,53.95,73831.32,0.0,-1.0,0.0,3e-05]
[1780071372931,53.95,73831.86,0.0,-1.0,0.0,3e-05]
[1780071373937,53.95,73846.88,0.0,-1.0,0.0,3e-05]
[1780071374943,53.95,73858.18,0.0,-1.0,0.0,3e-05]
[1780071375951,53.95,73859.83,0.0,-1.0,0.0,3e-05]
[1780071376958,53.95,73856.0,0.0,-1.0,0.0,3e-05]
[1780071377965,53.95,73844.57,0.0,-1.0,0.0,3e-05]
[1780071378973,53.95,73846.84,0.0,-1.0,0.0,3e-05]
[1780071379979,53.95,73849.69,0.0,-1.0,0.0,3e-05]
[1780071380986,53.95,73848.76,0.0,-1.0,0.0,3e-05]
[1780071382027,53.95,73847.3,0.0,-1.0,0.0,3e-05]
[1780071384022,53.95,73843.28,0.0,-1.0,0.0,3e-05]
[1780071385023,53.95,73835.35,0.0,-1.0,0.0,3e-05]
[1780071387038,53.95,73835.51,0.0,-1.0,0.0,3e-05]
[1780071389052,53.95,73834.97,0.0,-1.0,0.0,3e-05]
[1780071390059,53.95,73834.31,0.0,-1.0,0.0,3e-05]
[1780071391066,53.95,73834.3,0.0,-1.0,0.0,3e-05]
[1780071395094,53.95,73833.74,0.0,-1.0,0.0,3e-05]
[1780071399122,53.95,73832.79,0.0,-1.0,0.0,3e-05]
[1780071400129,53.95,73831.41,0.0,-1.0,0.0,3e-05]
[1780071404251,53.95,73818.08,0.0,-1.0,0.0,3e-05]
[1780071405166,53.95,73810.7,0.0,-1.0,0.0,2e-05]
[1780071406173,53.95,73809.59,0.0,-1.0,0.0,2e-05]
[1780071407189,53.95,73806.51,0.0,-1.0,0.0,2e-05]
[1780071408196,53.95,73804.25,0.0,-1.0,0.0,2e-05]
[1780071411293,53.95,73803.49,0.0,-1.0,0.0,2e-05]
[1780071413231,53.95,73802.35,0.0,-1.0,0.0,2e-05]
[1780071414238,53.95,73803.56,0.0,-1.0,0.0,2e-05]
[1780071415186,53.95,73803.56,0.0,-1.0,0.0,2e-05]
[1780071416082,53.95,73805.17,0.0,-1.0,0.0,2e-05]
[1780071418267,53.95,73801.25,0.0,-1.0,0.0,2e-05]
[1780071419274,53.95,73799.81,0.0,-1.0,0.0,2e-05]
[1780071420281,53.95,73798.56,0.0,-1.0,0.0,2e-05]
[1780071421288,53.95,73796.87,0.0,-1.0,0.0,2e-05]
[1780071422295,53.95,73795.74,0.0,-1.0,0.0,2e-05]
[1780071423434,53.95,73795.74,0.0,-1.0,0.0,2e-05]
[1780071423467,53.95,73796.34,0.0,-1.0,0.0,2e-05]
[1780071424310,53.95,73798.37,0.0,-1.0,0.0,2e-05]
[1780071425863,53.95,73800.85,0.0,-1.0,0.0,2e-05]
[1780071426301,53.95,73800.85,0.0,-1.0,0.0,2e-05]
[1780071426323,53.95,73799.85,0.0,-1.0,0.0,2e-05]
[1780071427332,53.95,73797.75,0.0,-1.0,0.0,2e-05]
[1780071428338,53.95,73795.3,0.0,-1.0,0.0,2e-05]
[1780071429345,53.95,73790.45,0.0,-1.0,0.0,2e-05]
[1780071430352,53.95,73788.91,0.0,-1.0,0.0,2e-05]
[1780071433377,53.95,73787.65,0.0,-1.0,0.0,2e-05]
[1780071434383,53.95,73783.66,0.0,-1.0,0.0,2e-05]
[1780071435390,53.95,73783.09,0.0,-1.0,0.0,2e-05]
[1780071436191,53.95,73783.09,0.0,-1.0,0.0,2e-05]
[1780071436467,53.95,73783.09,0.0,-1.0,0.0,2e-05]
[1780071438411,53.95,73783.87,0.0,-1.0,0.0,2e-05]
[1780071440430,53.95,73783.27,0.0,-1.0,0.0,2e-05]
[1780071441753,53.95,73784.39,0.0,-1.0,0.0,2e-05]
[1780071445466,53.95,73772.54,0.0,-1.0,0.0,2e-05]
[1780071446472,53.95,73768.79,0.0,-1.0,0.0,2e-05]
[1780071447480,53.95,73767.22,0.0,-1.0,0.0,2e-05]
[1780071448487,53.95,73766.5,0.0,-1.0,0.0,2e-05]
[1780071450501,53.95,73767.13,0.0,-1.0,0.0,2e-05]
[1780071452515,53.95,73766.22,0.0,-1.0,0.0,2e-05]
[1780071454529,53.95,73766.77,0.0,-1.0,0.0,2e-05]
[1780071456294,53.95,73766.71,0.0,-1.0,0.0,2e-05]
[1780071456470,53.95,73766.71,0.0,-1.0,0.0,2e-05]
[1780071456543,53.95,73764.82,0.0,-1.0,0.0,2e-05]
[1780071457550,53.95,73762.83,0.0,-1.0,0.0,2e-05]
[1780071458176,53.95,73762.83,0.0,-1.0,0.0,2e-05]
[1780071458738,53.95,73758.17,0.0,-1.0,0.0,2e-05]
[1780071459564,53.95,73752.05,0.0,-1.0,0.0,2e-05]
[1780071461149,53.95,73752.05,0.0,-1.0,0.0,2e-05]
[1780071460574,53.95,73742.66,0.0,-1.0,0.0,2e-05]
[1780071462003,53.95,73742.66,0.0,-1.0,0.0,2e-05]
[1780071462053,53.95,73738.72,0.0,-1.0,0.0,2e-05]
[1780071462586,53.95,73742.15,0.0,-1.0,0.0,2e-05]
[1780071463593,53.95,73753.33,0.0,-1.0,0.0,2e-05]
[1780071464502,53.95,73753.33,0.0,-1.0,0.0,2e-05]
[1780071464600,53.95,73755.82,0.0,-1.0,0.0,2e-05]
[1780071466088,53.95,73756.69,0.0,-1.0,0.0,2e-05]
[1780071466717,53.95,73756.69,0.0,-1.0,0.0,2e-05]
[1780071466818,53.95,73753.96,0.0,-1.0,0.0,2e-05]
[1780071467621,53.95,73753.3,0.0,-1.0,0.0,2e-05]
[1780071469635,53.95,73744.67,0.0,-1.0,0.0,2e-05]
[1780071470642,53.95,73742.85,0.0,-1.0,0.0,2e-05]
[1780071472665,53.95,73745.63,0.0,-1.0,0.0,2e-05]
[1780071473665,53.95,73748.0,0.0,-1.0,0.0,2e-05]
[1780071474972,53.95,73748.0,0.0,-1.0,0.0,2e-05]
[1780071476038,53.95,73747.96,0.0,-1.0,0.0,2e-05]
[1780071476124,53.95,73745.72,0.0,-1.0,0.0,2e-05]
[1780071476686,53.95,73741.79,0.0,-1.0,0.0,2e-05]
[1780071477693,53.95,73741.15,0.0,-1.0,0.0,2e-05]
[1780071479820,53.95,73741.52,0.0,-1.0,0.0,2e-05]
[1780071480028,53.95,73741.52,0.0,-1.0,0.0,2e-05]
[1780071480053,53.95,73740.2,0.0,-1.0,0.0,2e-05]
[1780071480344,53.95,73740.2,0.0,-1.0,0.0,2e-05]
[1780071482738,53.95,73745.75,0.0,-1.0,0.0,2e-05]
[1780071483743,53.95,73744.8,0.0,-1.0,0.0,2e-05]
[1780071484750,53.95,73741.71,0.0,-1.0,0.0,2e-05]
[1780071485758,53.95,73735.41,0.0,-1.0,0.0,2e-05]
[1780071486321,53.95,73735.41,0.0,-1.0,0.0,2e-05]
[1780071486764,53.95,73733.87,0.0,-1.0,0.0,2e-05]
[1780071487771,53.95,73733.22,0.0,-1.0,0.0,2e-05]
[1780071488220,53.95,73733.22,0.0,-1.0,0.0,2e-05]
[1780071488778,53.95,73727.76,0.0,-1.0,0.0,2e-05]
[1780071489785,53.95,73722.62,0.0,-1.0,0.0,2e-05]
[1780071490792,53.95,73720.71,0.0,-1.0,0.0,2e-05]
[1780071491289,53.95,73720.71,0.0,-1.0,0.0,2e-05]
[1780071491410,53.95,73720.71,0.0,-1.0,0.0,2e-05]
[1780071491799,53.95,73714.56,0.0,-1.0,0.0,2e-05]
[1780071492810,53.95,73703.82,0.0,-1.0,0.0,2e-05]
[1780071493815,53.95,73696.79,0.0,-1.0,0.0,2e-05]
[1780071494822,53.95,73697.38,0.0,-1.0,0.0,2e-05]
[1780071495829,53.95,73699.71,0.0,-1.0,0.0,2e-05]
[1780071496839,53.95,73707.97,0.0,-1.0,0.0,2e-05]
[1780071497847,53.95,73714.71,0.0,-1.0,0.0,2e-05]
[1780071498854,53.95,73713.85,0.0,-1.0,0.0,2e-05]
[1780071499861,53.95,73712.4,0.0,-1.0,0.0,2e-05]
[1780071500868,53.95,73713.04,0.0,-1.0,0.0,2e-05]
[1780071501875,53.95,73714.09,0.0,-1.0,0.0,2e-05]
[1780071502882,53.95,73714.69,0.0,-1.0,0.0,2e-05]
[1780071503889,53.95,73715.54,0.0,-1.0,0.0,2e-05]
[1780071505166,53.95,73712.57,0.0,-1.0,0.0,2e-05]
[1780071505903,53.95,73710.82,0.0,-1.0,0.0,2e-05]
[1780071508094,53.95,73711.03,0.0,-1.0,0.0,2e-05]
[1780071508127,53.95,73705.58,0.0,-1.0,0.0,2e-05]
[1780071508924,53.95,73698.14,0.0,-1.0,0.0,2e-05]
[1780071509931,53.95,73697.94,0.0,-1.0,0.0,2e-05]
[1780071510938,53.95,73700.33,0.0,-1.0,0.0,2e-05]
[1780071511944,53.95,73701.24,0.0,-1.0,0.0,2e-05]
[1780071512952,53.95,73699.62,0.0,-1.0,0.0,2e-05]
[1780071513965,53.95,73702.72,0.0,-1.0,0.0,2e-05]
[1780071514966,53.95,73711.24,0.0,-1.0,0.0,2e-05]
[1780071515427,53.95,73711.24,0.0,-1.0,0.0,2e-05]
[1780071515973,53.95,73711.67,0.0,-1.0,0.0,2e-05]
[1780071516980,53.95,73710.39,0.0,-1.0,0.0,2e-05]
[1780071517876,53.95,73710.39,0.0,-1.0,0.0,2e-05]
[1780071517987,53.95,73709.69,0.0,-1.0,0.0,2e-05]
[1780071519197,53.95,73702.98,0.0,-1.0,0.0,2e-05]
[1780071519294,53.95,73702.98,0.0,-1.0,0.0,2e-05]
[1780071520001,53.95,73699.2,0.0,-1.0,0.0,2e-05]
[1780071521966,53.95,73698.77,0.0,-1.0,0.0,2e-05]
[1780071522016,53.95,73696.18,0.0,-1.0,0.0,2e-05]
[1780071523022,53.95,73695.72,0.0,-1.0,0.0,2e-05]
[1780071527050,53.95,73695.01,0.0,-1.0,0.0,2e-05]
[1780071527567,53.95,73695.01,0.0,-1.0,0.0,2e-05]
[1780071527718,53.95,73695.01,0.0,-1.0,0.0,2e-05]
[1780071528057,53.95,73689.0,0.0,-1.0,0.0,2e-05]
[1780071529064,53.95,73688.07,0.0,-1.0,0.0,2e-05]
[1780071529334,53.95,73688.07,0.0,-1.0,0.0,2e-05]
[1780071530197,53.95,73670.38,0.0,-1.0,0.0,2e-05]
[1780071530811,53.95,73670.38,0.0,-1.0,0.0,2e-05]
[1780071531078,53.95,73668.33,0.0,-1.0,0.0,2e-05]
[1780071531763,53.95,73668.33,0.0,-1.0,0.0,2e-05]
[1780071532085,53.95,73669.51,0.0,-1.0,0.0,2e-05]
[1780071533092,53.95,73670.87,0.0,-1.0,0.0,2e-05]
[1780071533348,53.95,73670.87,0.0,-1.0,0.0,2e-05]
[1780071534975,53.95,73672.06,0.0,-1.0,0.0,2e-05]
[1780071535112,53.95,73677.1,0.0,-1.0,0.0,2e-05]
[1780071536120,53.95,73675.61,0.0,-1.0,0.0,2e-05]
[1780071537127,53.95,73673.97,0.0,-1.0,0.0,2e-05]
[1780071538064,53.95,73673.97,0.0,-1.0,0.0,2e-05]
[1780071538356,53.95,73673.34,0.0,-1.0,0.0,2e-05]
[1780071539139,53.95,73672.01,0.0,-1.0,0.0,2e-05]
[1780071540228,53.95,73672.01,0.0,-1.0,0.0,2e-05]
[1780071540147,53.95,73666.09,0.0,-1.0,0.0,2e-05]
[1780071541154,53.95,73671.02,0.0,-1.0,0.0,2e-05]
[1780071542161,53.95,73677.24,0.0,-1.0,0.0,2e-05]
[1780071543168,53.95,73679.31,0.0,-1.0,0.0,2e-05]
[1780071544175,53.95,73677.39,0.0,-1.0,0.0,2e-05]
[1780071546189,53.95,73679.62,0.0,-1.0,0.0,2e-05]
[1780071547081,53.95,73679.62,0.0,-1.0,0.0,2e-05]
[1780071547219,53.95,73679.62,0.0,-1.0,0.0,2e-05]
[1780071547662,53.95,73680.03,0.0,-1.0,0.0,2e-05]
[1780071547689,53.95,73680.03,0.0,-1.0,0.0,2e-05]
[1780071547719,53.95,73680.03,0.0,-1.0,0.0,2e-05]
[1780071548203,53.95,73680.04,0.0,-1.0,0.0,2e-05]
[1780071550217,53.95,73683.52,0.0,-1.0,0.0,2e-05]
[1780071551224,53.95,73692.78,0.0,-1.0,0.0,2e-05]
[1780071552231,53.95,73695.46,0.0,-1.0,0.0,2e-05]
[1780071553238,53.95,73695.3,0.0,-1.0,0.0,2e-05]
[1780071555252,53.95,73685.22,0.0,-1.0,0.0,2e-05]
[1780071556259,53.95,73681.26,0.0,-1.0,0.0,2e-05]
[1780071557266,53.95,73680.97,0.0,-1.0,0.0,2e-05]
[1780071560008,53.95,73680.64,0.0,-1.0,0.0,2e-05]
[1780071560222,53.95,73680.64,0.0,-1.0,0.0,2e-05]
[1780071560550,53.95,73679.45,0.0,-1.0,0.0,2e-05]
[1780071560581,53.95,73679.45,0.0,-1.0,0.0,2e-05]
[1780071560718,53.95,73679.45,0.0,-1.0,0.0,2e-05]
[1780071560762,53.95,73679.45,0.0,-1.0,0.0,2e-05]
[1780071563309,53.95,73675.8,0.0,-1.0,0.0,2e-05]
[1780071566331,53.95,73664.98,0.0,-1.0,0.0,2e-05]
[1780071567338,53.95,73660.04,0.0,-1.0,0.0,2e-05]
[1780071568345,53.95,73661.78,0.0,-1.0,0.0,2e-05]
[1780071569352,53.95,73649.78,0.0,-1.0,0.0,1e-05]
[1780071570750,53.95,73648.47,0.0,-1.0,0.0,1e-05]
[1780071571365,53.95,73648.84,0.0,-1.0,0.0,1e-05]
[1780071572373,53.95,73643.25,0.0,-1.0,0.0,1e-05]
[1780071573380,53.95,73640.8,0.0,-1.0,0.0,1e-05]
[1780071575404,53.95,73647.22,0.0,-1.0,0.0,1e-05]
[1780071578424,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071579687,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071579721,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071579931,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071579969,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071580047,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071580222,53.95,73651.07,0.0,-1.0,0.0,1e-05]
[1780071580260,53.95,73651.17,0.0,-1.0,0.0,1e-05]
[1780071580439,53.95,73653.41,0.0,-1.0,0.0,1e-05]
[1780071586250,53.95,73653.34,0.0,-1.0,0.0,1e-05]
[1780071586470,53.95,73653.36,0.0,-1.0,0.0,1e-05]
[1780071586481,53.95,73650.83,0.0,-1.0,0.0,1e-05]
[1780071587491,53.95,73648.46,0.0,-1.0,0.0,1e-05]
[1780071588498,53.95,73653.86,0.0,-1.0,0.0,1e-05]
[1780071589505,53.95,73655.83,0.0,-1.0,0.0,1e-05]
[1780071590526,53.95,73655.83,0.0,-1.0,0.0,1e-05]
[1780071590717,53.95,73655.83,0.0,-1.0,0.0,1e-05]
[1780071591027,53.95,73655.83,0.0,-1.0,0.0,1e-05]
[1780071591092,53.95,73655.83,0.0,-1.0,0.0,1e-05]
[1780071591217,53.95,73655.83,0.0,-1.0,0.0,1e-05]
[1780071591234,53.95,73660.93,0.0,-1.0,0.0,2e-05]
[1780071593548,53.95,73658.45,0.0,-1.0,0.0,1e-05]
[1780071594549,53.95,73656.71,0.0,-1.0,0.0,1e-05]
[1780071595555,53.95,73650.94,0.0,-1.0,0.0,1e-05]
[1780071597134,53.95,73650.94,0.0,-1.0,0.0,1e-05]
[1780071597139,53.95,73650.94,0.0,-1.0,0.0,1e-05]
[1780071597182,53.95,73650.94,0.0,-1.0,0.0,1e-05]
[1780071597278,53.95,73649.37,0.0,-1.0,0.0,1e-05]
[1780071597589,53.95,73649.37,0.0,-1.0,0.0,1e-05]
[1780071597871,53.95,73649.37,0.0,-1.0,0.0,1e-05]
[1780071599585,53.95,73646.8,0.0,-1.0,0.0,1e-05]
[1780071600592,53.95,73644.88,0.0,-1.0,0.0,1e-05]
[1780071605486,53.95,73643.84,0.0,-1.0,0.0,1e-05]
[1780071605598,53.95,73643.84,0.0,-1.0,0.0,1e-05]
[1780071605720,53.95,73643.84,0.0,-1.0,0.0,1e-05]
[1780071605788,53.95,73643.84,0.0,-1.0,0.0,1e-05]
[1780071605970,53.95,73643.84,0.0,-1.0,0.0,1e-05]
[1780071606072,53.95,73642.84,0.0,-1.0,0.0,1e-05]
[1780071606636,53.95,73640.94,0.0,-1.0,0.0,1e-05]
[1780071607642,53.95,73636.93,0.0,-1.0,0.0,1e-05]
[1780071609320,53.95,73636.93,0.0,-1.0,0.0,1e-05]
[1780071609467,53.95,73636.02,0.0,-1.0,0.0,1e-05]
[1780071614694,53.95,73636.66,0.0,-1.0,0.0,1e-05]
[1780071615701,53.95,73638.92,0.0,-1.0,0.0,1e-05]
[1780071616708,53.95,73644.57,0.0,-1.0,0.0,1e-05]
[1780071617716,53.95,73641.74,0.0,-1.0,0.0,1e-05]
[1780071618722,53.95,73651.63,0.0,-1.0,0.0,1e-05]
[1780071619729,53.95,73649.68,0.0,-1.0,0.0,1e-05]
[1780071620498,53.95,73649.68,0.0,-1.0,0.0,1e-05]
[1780071620524,53.95,73649.68,0.0,-1.0,0.0,1e-05]
[1780071620739,53.95,73651.22,0.0,-1.0,0.0,1e-05]
[1780071621980,53.95,73651.22,0.0,-1.0,0.0,1e-05]
[1780071622070,53.95,73651.22,0.0,-1.0,0.0,1e-05]
[1780071622341,53.95,73651.22,0.0,-1.0,0.0,1e-05]
[1780071622163,53.95,73654.18,0.0,-1.0,0.0,1e-05]
[1780071623759,53.95,73655.86,0.0,-1.0,0.0,1e-05]
[1780071625773,53.95,73646.96,0.0,-1.0,0.0,1e-05]
[1780071626781,53.95,73642.45,0.0,-1.0,0.0,1e-05]
[1780071627375,53.95,73642.45,0.0,-1.0,0.0,1e-05]
[1780071627439,53.95,73642.45,0.0,-1.0,0.0,1e-05]
[1780071627468,53.95,73642.45,0.0,-1.0,0.0,1e-05]
[1780071627659,53.95,73642.45,0.0,-1.0,0.0,1e-05]
[1780071627721,53.95,73642.45,0.0,-1.0,0.0,1e-05]
[1780071627788,53.95,73641.79,0.0,-1.0,0.0,1e-05]
[1780071629802,53.95,73640.51,0.0,-1.0,0.0,1e-05]
[1780071632823,53.95,73635.32,0.0,-1.0,0.0,1e-05]
[1780071633830,53.95,73626.41,0.0,-1.0,0.0,1e-05]
[1780071634840,53.95,73625.59,0.0,-1.0,0.0,1e-05]
[1780071635824,53.95,73625.59,0.0,-1.0,0.0,1e-05]
[1780071635933,53.95,73625.59,0.0,-1.0,0.0,1e-05]
[1780071635967,53.95,73625.59,0.0,-1.0,0.0,1e-05]
[1780071636344,53.95,73625.59,0.0,-1.0,0.0,1e-05]
[1780071636031,53.95,73624.43,0.0,-1.0,0.0,1e-05]
[1780071636469,53.95,73624.43,0.0,-1.0,0.0,1e-05]
[1780071637869,53.95,73622.9,0.0,-1.0,0.0,1e-05]
[1780071641897,53.95,73624.85,0.0,-1.0,0.0,1e-05]
[1780071643032,53.95,73624.85,0.0,-1.0,0.0,1e-05]
[1780071643063,53.95,73624.85,0.0,-1.0,0.0,1e-05]
[1780071643219,53.95,73624.85,0.0,-1.0,0.0,1e-05]
[1780071643313,53.95,73624.02,0.0,-1.0,0.0,1e-05]
[1780071643855,53.95,73624.02,0.0,-1.0,0.0,1e-05]
[1780071643966,53.95,73624.02,0.0,-1.0,0.0,1e-05]
[1780071647941,53.95,73625.88,0.0,-1.0,0.0,1e-05]
[1780071651253,53.95,73625.67,0.0,-1.0,0.0,1e-05]
[1780071651350,53.95,73624.36,0.0,-1.0,0.0,1e-05]
[1780071651790,53.95,73624.36,0.0,-1.0,0.0,1e-05]
[1780071651914,53.95,73624.36,0.0,-1.0,0.0,1e-05]
[1780071651968,53.95,73624.36,0.0,-1.0,0.0,1e-05]
[1780071651971,53.95,73625.75,0.0,-1.0,0.0,1e-05]
[1780071652977,53.95,73630.99,0.0,-1.0,0.0,1e-05]
[1780071653984,53.95,73633.22,0.0,-1.0,0.0,1e-05]
[1780071655273,53.95,73633.22,0.0,-1.0,0.0,1e-05]
[1780071655377,53.95,73633.22,0.0,-1.0,0.0,1e-05]
[1780071655375,53.95,73634.9,0.0,-1.0,0.0,1e-05]
[1780071655469,53.95,73634.9,0.0,-1.0,0.0,1e-05]
[1780071655512,53.95,73634.9,0.0,-1.0,0.0,1e-05]
[1780071655910,53.95,73634.9,0.0,-1.0,0.0,1e-05]
[1780071655965,53.95,73634.9,0.0,-1.0,0.0,1e-05]
[1780071655998,53.95,73633.08,0.0,-1.0,0.0,1e-05]
[1780071658012,53.95,73629.95,0.0,-1.0,0.0,1e-05]
[1780071662043,53.95,73633.2,0.0,-1.0,0.0,1e-05]
[1780071663049,53.95,73636.33,0.0,-1.0,0.0,1e-05]
[1780071665063,53.95,73638.35,0.0,-1.0,0.0,1e-05]
[1780071665538,53.95,73638.35,0.0,-1.0,0.0,1e-05]
[1780071665652,53.95,73638.35,0.0,-1.0,0.0,1e-05]
[1780071665717,53.95,73638.35,0.0,-1.0,0.0,1e-05]
[1780071666202,53.95,73641.62,0.0,-1.0,0.0,1e-05]
[1780071667078,53.95,73645.03,0.0,-1.0,0.0,1e-05]
[1780071668366,53.95,73645.03,0.0,-1.0,0.0,1e-05]
[1780071668465,53.95,73644.67,0.0,-1.0,0.0,1e-05]
[1780071670684,53.95,73645.19,0.0,-1.0,0.0,1e-05]
[1780071670721,53.95,73645.19,0.0,-1.0,0.0,1e-05]
[1780071670740,53.95,73645.19,0.0,-1.0,0.0,1e-05]
[1780071670966,53.95,73645.19,0.0,-1.0,0.0,1e-05]
[1780071671106,53.95,73646.88,0.0,-1.0,0.0,1e-05]
[1780071672918,53.95,73647.62,0.0,-1.0,0.0,1e-05]
[1780071672967,53.95,73647.62,0.0,-1.0,0.0,1e-05]
[1780071678156,53.95,73650.68,0.0,-1.0,0.0,1e-05]
[1780071679799,53.95,73651.8,0.0,-1.0,0.0,1e-05]
[1780071679830,53.95,73651.8,0.0,-1.0,0.0,1e-05]
[1780071679966,53.95,73651.8,0.0,-1.0,0.0,1e-05]
[1780071680171,53.95,73650.92,0.0,-1.0,0.0,1e-05]
[1780071680865,53.95,73650.92,0.0,-1.0,0.0,1e-05]
[1780071680967,53.95,73650.92,0.0,-1.0,0.0,1e-05]
[1780071686213,53.95,73651.24,0.0,-1.0,0.0,1e-05]
[1780071686672,53.95,73651.24,0.0,-1.0,0.0,1e-05]
[1780071686725,53.95,73651.24,0.0,-1.0,0.0,1e-05]
[1780071686772,53.95,73651.24,0.0,-1.0,0.0,1e-05]
[1780071687220,53.95,73649.62,0.0,-1.0,0.0,1e-05]
[1780071687655,53.95,73649.62,0.0,-1.0,0.0,1e-05]
[1780071688886,53.95,73648.83,0.0,-1.0,0.0,1e-05]
[1780071688966,53.95,73648.83,0.0,-1.0,0.0,1e-05]
[1780071690222,53.95,73648.69,0.0,-1.0,0.0,1e-05]
[1780071690350,53.95,73648.69,0.0,-1.0,0.0,1e-05]
[1780071690241,53.95,73648.13,0.0,-1.0,0.0,1e-05]
[1780071691250,53.95,73647.42,0.0,-1.0,0.0,1e-05]
[1780071693874,53.95,73647.25,0.0,-1.0,0.0,1e-05]
[1780071693967,53.95,73647.25,0.0,-1.0,0.0,1e-05]
[1780071694221,53.95,73647.25,0.0,-1.0,0.0,1e-05]
[1780071694345,53.95,73647.25,0.0,-1.0,0.0,1e-05]
[1780071694428,53.95,73645.18,0.0,-1.0,0.0,1e-05]
[1780071696222,53.95,73645.24,0.0,-1.0,0.0,1e-05]
[1780071696346,53.95,73645.24,0.0,-1.0,0.0,1e-05]
[1780071696428,53.95,73645.35,0.0,-1.0,0.0,1e-05]
[1780071700228,53.95,73645.67,0.0,-1.0,0.0,1e-05]
[1780071700325,53.95,73646.95,0.0,-1.0,0.0,1e-05]
[1780071700529,53.95,73646.95,0.0,-1.0,0.0,1e-05]
[1780071701324,53.95,73645.74,0.0,-1.0,0.0,1e-05]
[1780071703431,53.95,73644.77,0.0,-1.0,0.0,1e-05]
[1780071703491,53.95,73643.72,0.0,-1.0,0.0,1e-05]
[1780071704284,53.95,73643.72,0.0,-1.0,0.0,1e-05]
[1780071704330,53.95,73643.72,0.0,-1.0,0.0,1e-05]
[1780071704345,53.95,73641.52,0.0,-1.0,0.0,1e-05]
[1780071704513,53.95,73641.52,0.0,-1.0,0.0,1e-05]
[1780071704730,53.95,73641.52,0.0,-1.0,0.0,1e-05]
[1780071706472,53.95,73640.63,0.0,-1.0,0.0,1e-05]
[1780071706534,53.95,73640.63,0.0,-1.0,0.0,1e-05]
[1780071707366,53.95,73641.26,0.0,-1.0,0.0,1e-05]
[1780071709379,53.95,73636.94,0.0,-1.0,0.0,1e-05]
[1780071710229,53.95,73636.94,0.0,-1.0,0.0,1e-05]
[1780071710249,53.95,73636.94,0.0,-1.0,0.0,1e-05]
[1780071710387,53.95,73637.7,0.0,-1.0,0.0,1e-05]
[1780071710469,53.95,73637.7,0.0,-1.0,0.0,1e-05]
[1780071710585,53.95,73637.7,0.0,-1.0,0.0,1e-05]
[1780071711394,53.95,73645.22,0.0,-1.0,0.0,1e-05]
[1780071712400,53.95,73647.06,0.0,-1.0,0.0,1e-05]
[1780071712470,53.95,73647.06,0.0,-1.0,0.0,1e-05]
[1780071712519,53.95,73647.06,0.0,-1.0,0.0,1e-05]
[1780071713408,53.95,73659.39,0.0,-1.0,0.0,1e-05]
[1780071714415,53.95,73661.95,0.0,-1.0,0.0,1e-05]
[1780071715087,53.95,73661.95,0.0,-1.0,0.0,1e-05]
[1780071715196,53.95,73661.95,0.0,-1.0,0.0,1e-05]
[1780071715422,53.95,73662.19,0.0,-1.0,0.0,1e-05]
[1780071715908,53.95,73662.19,0.0,-1.0,0.0,1e-05]
[1780071716429,53.95,73655.75,0.0,-1.0,0.0,1e-05]
[1780071716763,53.95,73655.75,0.0,-1.0,0.0,1e-05]
[1780071716899,53.95,73655.75,0.0,-1.0,0.0,1e-05]
[1780071717435,53.95,73652.73,0.0,-1.0,0.0,1e-05]
[1780071718443,53.95,73647.8,0.0,-1.0,0.0,1e-05]
[1780071718972,53.95,73647.8,0.0,-1.0,0.0,1e-05]
[1780071719081,53.95,73647.8,0.0,-1.0,0.0,1e-05]
[1780071719450,53.95,73646.9,0.0,-1.0,0.0,1e-05]
[1780071720360,53.95,73646.9,0.0,-1.0,0.0,1e-05]
[1780071720466,53.95,73647.93,0.0,-1.0,0.0,1e-05]
[1780071720973,53.95,73647.93,0.0,-1.0,0.0,1e-05]
[1780071721099,53.95,73647.93,0.0,-1.0,0.0,1e-05]
[1780071721185,53.95,73647.93,0.0,-1.0,0.0,1e-05]
[1780071722970,53.95,73647.36,0.0,-1.0,0.0,1e-05]
[1780071723111,53.95,73647.36,0.0,-1.0,0.0,1e-05]
[1780071723179,53.95,73647.84,0.0,-1.0,0.0,1e-05]
[1780071724915,53.95,73647.67,0.0,-1.0,0.0,1e-05]
[1780071724968,53.95,73647.67,0.0,-1.0,0.0,1e-05]
[1780071725010,53.95,73646.2,0.0,-1.0,0.0,1e-05]
[1780071725491,53.95,73647.55,0.0,-1.0,0.0,1e-05]
[1780071726971,53.95,73647.55,0.0,-1.0,0.0,1e-05]
[1780071727096,53.95,73647.55,0.0,-1.0,0.0,1e-05]
[1780071727178,53.95,73647.7,0.0,-1.0,0.0,1e-05]
[1780071728972,53.95,73648.36,0.0,-1.0,0.0,1e-05]
[1780071729095,53.95,73648.36,0.0,-1.0,0.0,1e-05]
[1780071729177,53.95,73648.98,0.0,-1.0,0.0,1e-05]
[1780071730971,53.95,73649.32,0.0,-1.0,0.0,1e-05]
[1780071731092,53.95,73649.32,0.0,-1.0,0.0,1e-05]
[1780071731176,53.95,73649.36,0.0,-1.0,0.0,1e-05]
[1780071732971,53.95,73649.41,0.0,-1.0,0.0,1e-05]
[1780071733093,53.95,73649.41,0.0,-1.0,0.0,1e-05]
[1780071733175,53.95,73648.6,0.0,-1.0,0.0,1e-05]
[1780071734665,53.95,73648.14,0.0,-1.0,0.0,1e-05]
[1780071734717,53.95,73648.14,0.0,-1.0,0.0,1e-05]
[1780071734970,53.95,73648.14,0.0,-1.0,0.0,1e-05]
[1780071735092,53.95,73648.14,0.0,-1.0,0.0,1e-05]
[1780071735178,53.95,73647.35,0.0,-1.0,0.0,1e-05]
[1780071737466,53.95,73648.8,0.0,-1.0,0.0,1e-05]
[1780071738973,53.95,73649.05,0.0,-1.0,0.0,1e-05]
[1780071739093,53.95,73649.05,0.0,-1.0,0.0,1e-05]
[1780071739178,53.95,73649.39,0.0,-1.0,0.0,1e-05]
[1780071740969,53.95,73648.77,0.0,-1.0,0.0,1e-05]
[1780071741088,53.95,73648.77,0.0,-1.0,0.0,1e-05]
[1780071741179,53.95,73649.1,0.0,-1.0,0.0,1e-05]
[1780071742657,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780071742716,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780071742763,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780071743347,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780071743466,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780071743428,53.95,73655.33,0.0,-1.0,0.0,1e-05]
[1780071743619,53.95,73659.35,0.0,-1.0,0.0,1e-05]
[1780071744970,53.95,73659.35,0.0,-1.0,0.0,1e-05]
[1780071745090,53.95,73659.35,0.0,-1.0,0.0,1e-05]
[1780071745179,53.95,73658.9,0.0,-1.0,0.0,1e-05]
[1780071746640,53.95,73661.41,0.0,-1.0,0.0,1e-05]
[1780071747647,53.95,73664.7,0.0,-1.0,0.0,1e-05]
[1780071748507,53.95,73664.7,0.0,-1.0,0.0,1e-05]
[1780071748821,53.95,73664.7,0.0,-1.0,0.0,1e-05]
[1780071748896,53.95,73668.17,0.0,-1.0,0.0,1e-05]
[1780071749662,53.95,73673.16,0.0,-1.0,0.0,2e-05]
[1780071750968,53.95,73673.16,0.0,-1.0,0.0,2e-05]
[1780071751090,53.95,73673.16,0.0,-1.0,0.0,2e-05]
[1780071751179,53.95,73674.88,0.0,-1.0,0.0,1e-05]
[1780071751684,53.95,73679.42,0.0,-1.0,0.0,2e-05]
[1780071752968,53.95,73679.42,0.0,-1.0,0.0,2e-05]
[1780071753095,53.95,73679.42,0.0,-1.0,0.0,2e-05]
[1780071753175,53.95,73681.56,0.0,-1.0,0.0,2e-05]
[1780071753698,53.95,73679.79,0.0,-1.0,0.0,2e-05]
[1780071754883,53.95,73679.79,0.0,-1.0,0.0,2e-05]
[1780071754968,53.95,73679.79,0.0,-1.0,0.0,2e-05]
[1780071755284,53.95,73679.79,0.0,-1.0,0.0,2e-05]
[1780071756967,53.95,73680.75,0.0,-1.0,0.0,2e-05]
[1780071757073,53.95,73680.75,0.0,-1.0,0.0,2e-05]
[1780071757169,53.95,73681.16,0.0,-1.0,0.0,2e-05]
[1780071757726,53.95,73680.03,0.0,-1.0,0.0,2e-05]
[1780071758967,53.95,73680.03,0.0,-1.0,0.0,2e-05]
[1780071759085,53.95,73680.03,0.0,-1.0,0.0,2e-05]
[1780071759177,53.95,73679.07,0.0,-1.0,0.0,2e-05]
[1780071759740,53.95,73677.64,0.0,-1.0,0.0,2e-05]
[1780071763054,53.95,73676.96,0.0,-1.0,0.0,2e-05]
[1780071763375,53.95,73676.96,0.0,-1.0,0.0,2e-05]
[1780071763413,53.95,73676.24,0.0,-1.0,0.0,2e-05]
[1780071763769,53.95,73668.19,0.0,-1.0,0.0,1e-05]
[1780071764778,53.95,73663.95,0.0,-1.0,0.0,1e-05]
[1780071766479,53.95,73663.95,0.0,-1.0,0.0,1e-05]
[1780071765786,53.95,73663.08,0.0,-1.0,0.0,1e-05]
[1780071766722,53.95,73663.08,0.0,-1.0,0.0,1e-05]
[1780071766970,53.95,73663.08,0.0,-1.0,0.0,1e-05]
[1780071767064,53.95,73663.08,0.0,-1.0,0.0,1e-05]
[1780071767162,53.95,73662.71,0.0,-1.0,0.0,1e-05]
[1780071768806,53.95,73664.3,0.0,-1.0,0.0,1e-05]
[1780071770334,53.95,73664.3,0.0,-1.0,0.0,1e-05]
[1780071770442,53.95,73664.3,0.0,-1.0,0.0,1e-05]
[1780071770466,53.95,73664.3,0.0,-1.0,0.0,1e-05]
[1780071770436,53.95,73665.52,0.0,-1.0,0.0,1e-05]
[1780071771300,53.95,73665.52,0.0,-1.0,0.0,1e-05]
[1780071771466,53.95,73665.52,0.0,-1.0,0.0,1e-05]
[1780071771510,53.95,73664.47,0.0,-1.0,0.0,1e-05]
[1780071773842,53.95,73658.01,0.0,-1.0,0.0,1e-05]
[1780071774848,53.95,73648.16,0.0,-1.0,0.0,1e-05]
[1780071775855,53.95,73647.84,0.0,-1.0,0.0,1e-05]
[1780071776862,53.95,73644.91,0.0,-1.0,0.0,1e-05]
[1780071777868,53.95,73631.77,0.0,-1.0,0.0,1e-05]
[1780071778876,53.95,73632.73,0.0,-1.0,0.0,1e-05]
[1780071780890,53.95,73631.49,0.0,-1.0,0.0,1e-05]
[1780071782048,53.95,73632.52,0.0,-1.0,0.0,1e-05]
[1780071784924,53.95,73625.03,0.0,-1.0,0.0,1e-05]
[1780071785931,53.95,73620.4,0.0,-1.0,0.0,1e-05]
[1780071787179,53.95,73620.4,0.0,-1.0,0.0,1e-05]
[1780071787216,53.95,73620.4,0.0,-1.0,0.0,1e-05]
[1780071787945,53.95,73619.39,0.0,-1.0,0.0,1e-05]
[1780071789958,53.95,73609.55,0.0,-1.0,0.0,1e-05]
[1780071790966,53.95,73608.21,0.0,-1.0,0.0,1e-05]
[1780071791973,53.95,73611.99,0.0,-1.0,0.0,1e-05]
[1780071792981,53.95,73614.22,0.0,-1.0,0.0,1e-05]
[1780071794176,53.95,73615.34,0.0,-1.0,0.0,1e-05]
[1780071796003,53.95,73617.25,0.0,-1.0,0.0,1e-05]
[1780071797038,53.95,73622.12,0.0,-1.0,0.0,1e-05]
[1780071798045,53.95,73629.32,0.0,-1.0,0.0,1e-05]
[1780071799052,53.95,73629.79,0.0,-1.0,0.0,1e-05]
[1780071800059,53.95,73627.69,0.0,-1.0,0.0,1e-05]
[1780071801061,53.95,73627.69,0.0,-1.0,0.0,1e-05]
[1780071801216,53.95,73627.69,0.0,-1.0,0.0,1e-05]
[1780071801236,53.95,73628.56,0.0,-1.0,0.0,1e-05]
[1780071805096,53.95,73631.79,0.0,-1.0,0.0,1e-05]
[1780071806103,53.95,73632.97,0.0,-1.0,0.0,1e-05]
[1780071807003,53.95,73632.97,0.0,-1.0,0.0,1e-05]
[1780071807231,53.95,73632.97,0.0,-1.0,0.0,1e-05]
[1780071807284,53.95,73633.74,0.0,-1.0,0.0,1e-05]
[1780071810132,53.95,73641.15,0.0,-1.0,0.0,1e-05]
[1780071811142,53.95,73641.57,0.0,-1.0,0.0,1e-05]
[1780071812149,53.95,73645.87,0.0,-1.0,0.0,1e-05]
[1780071813538,53.95,73637.41,0.0,-1.0,0.0,1e-05]
[1780071814163,53.95,73636.71,0.0,-1.0,0.0,1e-05]
[1780071814974,53.95,73636.71,0.0,-1.0,0.0,1e-05]
[1780071815217,53.95,73636.71,0.0,-1.0,0.0,1e-05]
[1780071815319,53.95,73629.62,0.0,-1.0,0.0,1e-05]
[1780071816177,53.95,73627.25,0.0,-1.0,0.0,1e-05]
[1780071817184,53.95,73625.12,0.0,-1.0,0.0,1e-05]
[1780071818191,53.95,73622.88,0.0,-1.0,0.0,1e-05]
[1780071818818,53.95,73622.88,0.0,-1.0,0.0,1e-05]
[1780071818970,53.95,73622.88,0.0,-1.0,0.0,1e-05]
[1780071822380,53.95,73622.96,0.0,-1.0,0.0,1e-05]
[1780071823522,53.95,73623.16,0.0,-1.0,0.0,1e-05]
[1780071823577,53.95,73625.44,0.0,-1.0,0.0,1e-05]
[1780071823720,53.95,73625.44,0.0,-1.0,0.0,1e-05]
[1780071824233,53.95,73624.59,0.0,-1.0,0.0,1e-05]
[1780071827254,53.95,73623.66,0.0,-1.0,0.0,1e-05]
[1780071829562,53.95,73623.76,0.0,-1.0,0.0,1e-05]
[1780071829716,53.95,73623.64,0.0,-1.0,0.0,1e-05]
[1780071830275,53.95,73621.84,0.0,-1.0,0.0,1e-05]
[1780071831282,53.95,73619.53,0.0,-1.0,0.0,1e-05]
[1780071832289,53.95,73616.3,0.0,-1.0,0.0,1e-05]
[1780071832774,53.95,73616.3,0.0,-1.0,0.0,1e-05]
[1780071832968,53.95,73616.3,0.0,-1.0,0.0,1e-05]
[1780071834303,53.95,73614.55,0.0,-1.0,0.0,1e-05]
[1780071836317,53.95,73612.06,0.0,-1.0,0.0,1e-05]
[1780071836933,53.95,73612.06,0.0,-1.0,0.0,1e-05]
[1780071836972,53.95,73612.06,0.0,-1.0,0.0,1e-05]
[1780071838331,53.95,73612.66,0.0,-1.0,0.0,1e-05]
[1780071839338,53.95,73613.6,0.0,-1.0,0.0,1e-05]
[1780071840345,53.95,73615.8,0.0,-1.0,0.0,1e-05]
[1780071841271,53.95,73615.8,0.0,-1.0,0.0,1e-05]
[1780071841467,53.95,73615.8,0.0,-1.0,0.0,1e-05]
[1780071842360,53.95,73618.28,0.0,-1.0,0.0,1e-05]
[1780071844505,53.95,73617.95,0.0,-1.0,0.0,1e-05]
[1780071844602,53.95,73616.97,0.0,-1.0,0.0,1e-05]
[1780071844717,53.95,73616.97,0.0,-1.0,0.0,1e-05]
[1780071845381,53.95,73615.43,0.0,-1.0,0.0,1e-05]
[1780071847396,53.95,73606.07,0.0,-1.0,0.0,1e-05]
[1780071848471,53.95,73606.07,0.0,-1.0,0.0,1e-05]
[1780071848563,53.95,73601.11,0.0,-1.0,0.0,1e-05]
[1780071848718,53.95,73601.11,0.0,-1.0,0.0,1e-05]
[1780071849410,53.95,73602.6,0.0,-1.0,0.0,1e-05]
[1780071851424,53.95,73601.53,0.0,-1.0,0.0,1e-05]
[1780071852431,53.95,73599.95,0.0,-1.0,0.0,1e-05]
[1780071853438,53.95,73598.18,0.0,-1.0,0.0,1e-05]
[1780071854445,53.95,73596.51,0.0,-1.0,0.0,1e-05]
[1780071855053,53.95,73596.51,0.0,-1.0,0.0,1e-05]
[1780071855216,53.95,73596.51,0.0,-1.0,0.0,1e-05]
[1780071855452,53.95,73594.71,0.0,-1.0,0.0,1e-05]
[1780071857466,53.95,73595.42,0.0,-1.0,0.0,1e-05]
[1780071858473,53.95,73591.09,0.0,-1.0,0.0,1e-05]
[1780071859480,53.95,73588.6,0.0,-1.0,0.0,1e-05]
[1780071860487,53.95,73587.83,0.0,-1.0,0.0,1e-05]
[1780071862098,53.95,73587.61,0.0,-1.0,0.0,1e-05]
[1780071862216,53.95,73587.61,0.0,-1.0,0.0,1e-05]
[1780071863515,53.95,73568.78,0.0,-1.0,0.0,1e-05]
[1780071864525,53.95,73554.23,0.0,-1.0,0.0,1e-05]
[1780071864700,53.95,73554.23,0.0,-1.0,0.0,1e-05]
[1780071865532,53.95,73543.62,0.0,-1.0,0.0,1e-05]
[1780071866542,53.95,73537.72,0.0,-1.0,0.0,1e-05]
[1780071867573,53.95,73537.72,0.0,-1.0,0.0,1e-05]
[1780071867605,53.95,73534.41,0.0,-1.0,0.0,1e-05]
[1780071868304,53.95,73534.41,0.0,-1.0,0.0,1e-05]
[1780071869563,53.95,73536.1,0.0,-1.0,0.0,1e-05]
[1780071870570,53.95,73537.65,0.0,-1.0,0.0,1e-05]
[1780071870698,53.95,73537.65,0.0,-1.0,0.0,1e-05]
[1780071870716,53.95,73537.65,0.0,-1.0,0.0,1e-05]
[1780071871578,53.95,73535.95,0.0,-1.0,0.0,1e-05]
[1780071871678,53.95,73535.95,0.0,-1.0,0.0,1e-05]
[1780071871719,53.95,73535.95,0.0,-1.0,0.0,1e-05]
[1780071872584,53.95,73536.77,0.0,-1.0,0.0,1e-05]
[1780071873591,53.95,73540.02,0.0,-1.0,0.0,1e-05]
[1780071878626,53.95,73539.12,0.0,-1.0,0.0,1e-05]
[1780071879634,53.95,73537.2,0.0,-1.0,0.0,1e-05]
[1780071880641,53.95,73534.42,0.0,-1.0,0.0,1e-05]
[1780071882470,53.95,73534.01,0.0,-1.0,0.0,1e-05]
[1780071882655,53.95,73532.48,0.0,-1.0,0.0,1e-05]
[1780071887690,53.95,73532.67,0.0,-1.0,0.0,1e-05]
[1780071889285,53.95,73532.67,0.0,-1.0,0.0,1e-05]
[1780071889465,53.95,73532.67,0.0,-1.0,0.0,1e-05]
[1780071889735,53.95,73533.87,0.0,-1.0,0.0,1e-05]
[1780071889790,53.95,73533.87,0.0,-1.0,0.0,1e-05]
[1780071889969,53.95,73533.87,0.0,-1.0,0.0,1e-05]
[1780071889997,53.95,73533.5,0.0,-1.0,0.0,1e-05]
[1780071894659,53.95,73532.51,0.0,-1.0,0.0,1e-05]
[1780071894719,53.95,73532.98,0.0,-1.0,0.0,1e-05]
[1780071896405,53.95,73532.56,0.0,-1.0,0.0,1e-05]
[1780071896441,53.95,73532.56,0.0,-1.0,0.0,1e-05]
[1780071896467,53.95,73532.56,0.0,-1.0,0.0,1e-05]
[1780071896531,53.95,73533.45,0.0,-1.0,0.0,1e-05]
[1780071901559,53.95,73534.7,0.0,-1.0,0.0,1e-05]
[1780071901616,53.95,73539.74,0.0,-1.0,0.0,1e-05]
[1780071901719,53.95,73539.74,0.0,-1.0,0.0,1e-05]
[1780071902592,53.95,73539.74,0.0,-1.0,0.0,1e-05]
[1780071902664,53.95,73539.74,0.0,-1.0,0.0,1e-05]
[1780071902642,53.95,73541.9,0.0,-1.0,0.0,1e-05]
[1780071902719,53.95,73541.9,0.0,-1.0,0.0,1e-05]
[1780071902795,53.95,73542.83,0.0,-1.0,0.0,1e-05]
[1780071903813,53.95,73538.46,0.0,-1.0,0.0,1e-05]
[1780071904819,53.95,73542.51,0.0,-1.0,0.0,1e-05]
[1780071905826,53.95,73542.51,0.0,-1.0,0.0,1e-05]
[1780071905967,53.95,73542.51,0.0,-1.0,0.0,1e-05]
[1780071906069,53.95,73540.93,0.0,-1.0,0.0,1e-05]
[1780071906684,53.95,73540.93,0.0,-1.0,0.0,1e-05]
[1780071906722,53.95,73540.93,0.0,-1.0,0.0,1e-05]
[1780071906797,53.95,73540.93,0.0,-1.0,0.0,1e-05]
[1780071906969,53.95,73540.93,0.0,-1.0,0.0,1e-05]
[1780071907069,53.95,73537.54,0.0,-1.0,0.0,1e-05]
[1780071908847,53.95,73532.33,0.0,-1.0,0.0,1e-05]
[1780071910525,53.95,73532.33,0.0,-1.0,0.0,1e-05]
[1780071910718,53.95,73532.35,0.0,-1.0,0.0,1e-05]
[1780071910860,53.95,73530.16,0.0,-1.0,0.0,1e-05]
[1780071911868,53.95,73528.37,0.0,-1.0,0.0,1e-05]
[1780071913361,53.95,73528.37,0.0,-1.0,0.0,1e-05]
[1780071913472,53.95,73528.37,0.0,-1.0,0.0,1e-05]
[1780071913477,53.95,73528.37,0.0,-1.0,0.0,1e-05]
[1780071913511,53.95,73529.92,0.0,-1.0,0.0,1e-05]
[1780071913725,53.95,73529.92,0.0,-1.0,0.0,1e-05]
[1780071915753,53.95,73530.62,0.0,-1.0,0.0,1e-05]
[1780071915968,53.95,73530.62,0.0,-1.0,0.0,1e-05]
[1780071915997,53.95,73528.71,0.0,-1.0,0.0,1e-05]
[1780071918917,53.95,73526.79,0.0,-1.0,0.0,1e-05]
[1780071919925,53.95,73519.86,0.0,-1.0,0.0,1e-05]
[1780071920932,53.95,73516.99,0.0,-1.0,0.0,1e-05]
[1780071921939,53.95,73515.5,0.0,-1.0,0.0,1e-05]
[1780071922947,53.95,73509.76,0.0,-1.0,0.0,1e-05]
[1780071923954,53.95,73508.3,0.0,-1.0,0.0,1e-05]
[1780071925123,53.95,73508.3,0.0,-1.0,0.0,1e-05]
[1780071925218,53.95,73508.3,0.0,-1.0,0.0,1e-05]
[1780071926873,53.95,73507.83,0.0,-1.0,0.0,1e-05]
[1780071926968,53.95,73507.83,0.0,-1.0,0.0,1e-05]
[1780071926978,53.95,73507.83,0.0,-1.0,0.0,1e-05]
[1780071927234,53.95,73507.83,0.0,-1.0,0.0,1e-05]
[1780071927263,53.95,73506.51,0.0,-1.0,0.0,1e-05]
[1780071931004,53.95,73512.79,0.0,-1.0,0.0,1e-05]
[1780071932053,53.95,73514.17,0.0,-1.0,0.0,1e-05]
[1780071933048,53.95,73521.39,0.0,-1.0,0.0,1e-05]
[1780071934058,53.95,73515.2,0.0,-1.0,0.0,1e-05]
[1780071935063,53.95,73511.69,0.0,-1.0,0.0,1e-05]
[1780071936375,53.95,73511.69,0.0,-1.0,0.0,1e-05]
[1780071936468,53.95,73511.69,0.0,-1.0,0.0,1e-05]
[1780071936622,53.95,73507.13,0.0,-1.0,0.0,1e-05]
[1780071937880,53.95,73507.36,0.0,-1.0,0.0,1e-05]
[1780071937944,53.95,73507.36,0.0,-1.0,0.0,1e-05]
[1780071937972,53.95,73507.36,0.0,-1.0,0.0,1e-05]
[1780071938085,53.95,73507.44,0.0,-1.0,0.0,1e-05]
[1780071939585,53.95,73507.44,0.0,-1.0,0.0,1e-05]
[1780071939635,53.95,73497.62,0.0,-1.0,0.0,1e-05]
[1780071939719,53.95,73497.62,0.0,-1.0,0.0,1e-05]
[1780071940099,53.95,73495.76,0.0,-1.0,0.0,1e-05]
[1780071941106,53.95,73491.99,0.0,-1.0,0.0,1e-05]
[1780071943120,53.95,73490.2,0.0,-1.0,0.0,1e-05]
[1780071943900,53.95,73490.2,0.0,-1.0,0.0,1e-05]
[1780071943966,53.95,73490.2,0.0,-1.0,0.0,1e-05]
[1780071944127,53.95,73491.5,0.0,-1.0,0.0,1e-05]
[1780071946313,53.95,73492.13,0.0,-1.0,0.0,1e-05]
[1780071946371,53.95,73492.13,0.0,-1.0,0.0,1e-05]
[1780071946467,53.95,73492.13,0.0,-1.0,0.0,1e-05]
[1780071946524,53.95,73491.47,0.0,-1.0,0.0,1e-05]
[1780071949260,53.95,73491.38,0.0,-1.0,0.0,1e-05]
[1780071949474,53.95,73491.38,0.0,-1.0,0.0,1e-05]
[1780071953432,53.95,73489.92,0.0,-1.0,0.0,1e-05]
[1780071953466,53.95,73489.92,0.0,-1.0,0.0,1e-05]
[1780071953508,53.95,73493.89,0.0,-1.0,0.0,1e-05]
[1780071954606,53.95,73493.89,0.0,-1.0,0.0,1e-05]
[1780071954709,53.95,73493.89,0.0,-1.0,0.0,1e-05]
[1780071954720,53.95,73493.89,0.0,-1.0,0.0,1e-05]
[1780071954679,53.95,73494.4,0.0,-1.0,0.0,1e-05]
[1780071955067,53.95,73494.4,0.0,-1.0,0.0,1e-05]
[1780071955219,53.95,73494.4,0.0,-1.0,0.0,1e-05]
[1780071955320,53.95,73494.27,0.0,-1.0,0.0,1e-05]
[1780071958431,53.95,73493.2,0.0,-1.0,0.0,1e-05]
[1780071958444,53.95,73493.2,0.0,-1.0,0.0,1e-05]
[1780071958467,53.95,73493.2,0.0,-1.0,0.0,1e-05]
[1780071958532,53.95,73488.86,0.0,-1.0,0.0,1e-05]
[1780071959482,53.95,73488.86,0.0,-1.0,0.0,1e-05]
[1780071959719,53.95,73488.86,0.0,-1.0,0.0,1e-05]
[1780071960244,53.95,73483.01,0.0,-1.0,0.0,1e-05]
[1780071961252,53.95,73479.79,0.0,-1.0,0.0,1e-05]
[1780071962260,53.95,73481.85,0.0,-1.0,0.0,1e-05]
[1780071963267,53.95,73473.83,0.0,-1.0,0.0,1e-05]
[1780071964274,53.95,73467.69,0.0,-1.0,0.0,1e-05]
[1780071965281,53.95,73464.08,0.0,-1.0,0.0,1e-05]
[1780071967698,53.95,73464.08,0.0,-1.0,0.0,1e-05]
[1780071967718,53.95,73464.08,0.0,-1.0,0.0,1e-05]
[1780071973181,53.95,73464.29,0.0,-1.0,0.0,1e-05]
[1780071973216,53.95,73464.29,0.0,-1.0,0.0,1e-05]
[1780071973237,53.95,73464.29,0.0,-1.0,0.0,1e-05]
[1780071973468,53.95,73464.29,0.0,-1.0,0.0,1e-05]
[1780071973487,53.95,73464.98,0.0,-1.0,0.0,1e-05]
[1780071974351,53.95,73467.8,0.0,-1.0,0.0,1e-05]
[1780071975358,53.95,73469.42,0.0,-1.0,0.0,1e-05]
[1780071976577,53.95,73469.42,0.0,-1.0,0.0,1e-05]
[1780071976717,53.95,73469.42,0.0,-1.0,0.0,1e-05]
[1780071976593,53.95,73471.18,0.0,-1.0,0.0,1e-05]
[1780071978379,53.95,73476.31,0.0,-1.0,0.0,1e-05]
[1780071979578,53.95,73476.31,0.0,-1.0,0.0,1e-05]
[1780071979633,53.95,73476.31,0.0,-1.0,0.0,1e-05]
[1780071979646,53.95,73480.8,0.0,-1.0,0.0,1e-05]
[1780071982100,53.95,73481.53,0.0,-1.0,0.0,1e-05]
[1780071982192,53.95,73481.53,0.0,-1.0,0.0,1e-05]
[1780071982407,53.95,73482.92,0.0,-1.0,0.0,1e-05]
[1780071983037,53.95,73482.92,0.0,-1.0,0.0,1e-05]
[1780071983414,53.95,73486.97,0.0,-1.0,0.0,1e-05]
[1780071985222,53.95,73487.72,0.0,-1.0,0.0,1e-05]
[1780071986426,53.95,73486.61,0.0,-1.0,0.0,1e-05]
[1780071986467,53.95,73486.61,0.0,-1.0,0.0,1e-05]
[1780071986535,53.95,73486.61,0.0,-1.0,0.0,1e-05]
[1780071986722,53.95,73486.61,0.0,-1.0,0.0,1e-05]
[1780071986741,53.95,73484.73,0.0,-1.0,0.0,1e-05]
[1780071988450,53.95,73468.57,0.0,-1.0,0.0,1e-05]
[1780071989128,53.95,73468.57,0.0,-1.0,0.0,1e-05]
[1780071989457,53.95,73466.43,0.0,-1.0,0.0,1e-05]
[1780071990464,53.95,73467.99,0.0,-1.0,0.0,1e-05]
[1780071991471,53.95,73467.9,0.0,-1.0,0.0,1e-05]
[1780071991777,53.95,73467.9,0.0,-1.0,0.0,1e-05]
[1780071992074,53.95,73467.9,0.0,-1.0,0.0,1e-05]
[1780071992170,53.95,73467.9,0.0,-1.0,0.0,1e-05]
[1780071992286,53.95,73467.9,0.0,-1.0,0.0,1e-05]
[1780071992478,53.95,73467.05,0.0,-1.0,0.0,1e-05]
[1780071993485,53.95,73464.91,0.0,-1.0,0.0,1e-05]
[1780071994493,53.95,73463.44,0.0,-1.0,0.0,1e-05]
[1780071995062,53.95,73463.44,0.0,-1.0,0.0,1e-05]
[1780071997077,53.95,73464.45,0.0,-1.0,0.0,1e-05]
[1780071997128,53.95,73464.45,0.0,-1.0,0.0,1e-05]
[1780071997218,53.95,73464.45,0.0,-1.0,0.0,1e-05]
[1780071997513,53.95,73464.8,0.0,-1.0,0.0,1e-05]
[1780071999527,53.95,73473.66,0.0,-1.0,0.0,1e-05]
[1780072000534,53.95,73477.07,0.0,-1.0,0.0,1e-05]
[1780072001541,53.95,73479.59,0.0,-1.0,0.0,1e-05]
[1780072003637,53.95,73479.09,0.0,-1.0,0.0,1e-05]
[1780072003660,53.95,73491.65,0.0,-1.0,0.0,1e-05]
[1780072004052,53.95,73491.65,0.0,-1.0,0.0,1e-05]
[1780072004570,53.95,73498.52,0.0,-1.0,0.0,1e-05]
[1780072005577,53.95,73500.98,0.0,-1.0,0.0,1e-05]
[1780072006584,53.95,73504.07,0.0,-1.0,0.0,1e-05]
[1780072007591,53.95,73502.26,0.0,-1.0,0.0,1e-05]
[1780072008598,53.95,73500.17,0.0,-1.0,0.0,1e-05]
[1780072011954,53.95,73499.97,0.0,-1.0,0.0,1e-05]
[1780072011967,53.95,73499.97,0.0,-1.0,0.0,1e-05]
[1780072012067,53.95,73499.97,0.0,-1.0,0.0,1e-05]
[1780072012219,53.95,73499.97,0.0,-1.0,0.0,1e-05]
[1780072012626,53.95,73500.91,0.0,-1.0,0.0,1e-05]
[1780072013633,53.95,73499.69,0.0,-1.0,0.0,1e-05]
[1780072014640,53.95,73503.18,0.0,-1.0,0.0,1e-05]
[1780072015649,53.95,73507.21,0.0,-1.0,0.0,1e-05]
[1780072016656,53.95,73508.54,0.0,-1.0,0.0,1e-05]
[1780072017242,53.95,73508.54,0.0,-1.0,0.0,1e-05]
[1780072017792,53.95,73510.06,0.0,-1.0,0.0,1e-05]
[1780072019966,53.95,73511.43,0.0,-1.0,0.0,1e-05]
[1780072022699,53.95,73514.86,0.0,-1.0,0.0,1e-05]
[1780072023738,53.95,73514.86,0.0,-1.0,0.0,1e-05]
[1780072023706,53.95,73518.84,0.0,-1.0,0.0,1e-05]
[1780072023801,53.95,73518.84,0.0,-1.0,0.0,1e-05]
[1780072023909,53.95,73518.84,0.0,-1.0,0.0,1e-05]
[1780072024714,53.95,73519.15,0.0,-1.0,0.0,1e-05]
[1780072025967,53.95,73519.65,0.0,-1.0,0.0,1e-05]
[1780072028741,53.95,73523.08,0.0,-1.0,0.0,1e-05]
[1780072029768,53.95,73523.08,0.0,-1.0,0.0,1e-05]
[1780072029821,53.95,73522.14,0.0,-1.0,0.0,1e-05]
[1780072029968,53.95,73522.14,0.0,-1.0,0.0,1e-05]
[1780072030754,53.95,73522.78,0.0,-1.0,0.0,1e-05]
[1780072034783,53.95,73521.11,0.0,-1.0,0.0,1e-05]
[1780072037651,53.95,73521.54,0.0,-1.0,0.0,1e-05]
[1780072037804,53.95,73515.22,0.0,-1.0,0.0,1e-05]
[1780072037969,53.95,73515.22,0.0,-1.0,0.0,1e-05]
[1780072038811,53.95,73512.89,0.0,-1.0,0.0,1e-05]
[1780072040389,53.95,73512.89,0.0,-1.0,0.0,1e-05]
[1780072040468,53.95,73512.89,0.0,-1.0,0.0,1e-05]
[1780072040501,53.95,73512.89,0.0,-1.0,0.0,1e-05]
[1780072040718,53.95,73512.89,0.0,-1.0,0.0,1e-05]
[1780072040568,53.95,73510.45,0.0,-1.0,0.0,1e-05]
[1780072041097,53.95,73510.45,0.0,-1.0,0.0,1e-05]
[1780072042839,53.95,73512.33,0.0,-1.0,0.0,1e-05]
[1780072044291,53.95,73512.33,0.0,-1.0,0.0,1e-05]
[1780072044334,53.95,73512.33,0.0,-1.0,0.0,1e-05]
[1780072044473,53.95,73512.33,0.0,-1.0,0.0,1e-05]
[1780072044517,53.95,73518.57,0.0,-1.0,0.0,1e-05]
[1780072044853,53.95,73521.9,0.0,-1.0,0.0,1e-05]
[1780072045860,53.95,73530.01,0.0,-1.0,0.0,1e-05]
[1780072046867,53.95,73537.7,0.0,-1.0,0.0,1e-05]
[1780072048522,53.95,73535.77,0.0,-1.0,0.0,1e-05]
[1780072051200,53.95,73536.27,0.0,-1.0,0.0,1e-05]
[1780072051219,53.95,73536.27,0.0,-1.0,0.0,1e-05]
[1780072051342,53.95,73536.27,0.0,-1.0,0.0,1e-05]
[1780072051468,53.95,73536.27,0.0,-1.0,0.0,1e-05]
[1780072051542,53.95,73536.55,0.0,-1.0,0.0,1e-05]
[1780072053916,53.95,73533.09,0.0,-1.0,0.0,1e-05]
[1780072057815,53.95,73533.09,0.0,-1.0,0.0,1e-05]
[1780072057864,53.95,73532.38,0.0,-1.0,0.0,1e-05]
[1780072057971,53.95,73532.38,0.0,-1.0,0.0,1e-05]
[1780072058063,53.95,73533.14,0.0,-1.0,0.0,1e-05]
[1780072060965,53.95,73534.96,0.0,-1.0,0.0,1e-05]
[1780072062484,53.95,73534.96,0.0,-1.0,0.0,1e-05]
[1780072062519,53.95,73534.96,0.0,-1.0,0.0,1e-05]
[1780072062717,53.95,73534.96,0.0,-1.0,0.0,1e-05]
[1780072062818,53.95,73535.22,0.0,-1.0,0.0,1e-05]
[1780072062979,53.95,73536.54,0.0,-1.0,0.0,1e-05]
[1780072063986,53.95,73537.68,0.0,-1.0,0.0,1e-05]
[1780072066495,53.95,73537.58,0.0,-1.0,0.0,1e-05]
[1780072066610,53.95,73537.58,0.0,-1.0,0.0,1e-05]
[1780072066725,53.95,73537.58,0.0,-1.0,0.0,1e-05]
[1780072066836,53.95,73537.58,0.0,-1.0,0.0,1e-05]
[1780072066826,53.95,73535.7,0.0,-1.0,0.0,1e-05]
[1780072067008,53.95,73532.64,0.0,-1.0,0.0,1e-05]
[1780072068016,53.95,73528.4,0.0,-1.0,0.0,1e-05]
[1780072069644,53.95,73528.4,0.0,-1.0,0.0,1e-05]
[1780072069727,53.95,73528.02,0.0,-1.0,0.0,1e-05]
[1780072070104,53.95,73528.02,0.0,-1.0,0.0,1e-05]
[1780072071967,53.95,73527.19,0.0,-1.0,0.0,1e-05]
[1780072071986,53.95,73527.19,0.0,-1.0,0.0,1e-05]
[1780072072044,53.95,73527.75,0.0,-1.0,0.0,1e-05]
[1780072075065,53.95,73526.84,0.0,-1.0,0.0,1e-05]
[1780072075966,53.95,73526.84,0.0,-1.0,0.0,1e-05]
[1780072076074,53.95,73526.84,0.0,-1.0,0.0,1e-05]
[1780072076169,53.95,73526.92,0.0,-1.0,0.0,1e-05]
[1780072079968,53.95,73526.83,0.0,-1.0,0.0,1e-05]
[1780072080031,53.95,73526.83,0.0,-1.0,0.0,1e-05]
[1780072080100,53.95,73526.12,0.0,-1.0,0.0,1e-05]
[1780072083484,53.95,73525.77,0.0,-1.0,0.0,1e-05]
[1780072083546,53.95,73525.77,0.0,-1.0,0.0,1e-05]
[1780072083719,53.95,73525.77,0.0,-1.0,0.0,1e-05]
[1780072083797,53.95,73525.77,0.0,-1.0,0.0,1e-05]
[1780072083820,53.95,73525.27,0.0,-1.0,0.0,1e-05]
[1780072085968,53.95,73525.24,0.0,-1.0,0.0,1e-05]
[1780072086086,53.95,73525.24,0.0,-1.0,0.0,1e-05]
[1780072086142,53.95,73524.95,0.0,-1.0,0.0,1e-05]
[1780072087861,53.95,73524.95,0.0,-1.0,0.0,1e-05]
[1780072088146,53.95,73524.82,0.0,-1.0,0.0,1e-05]
[1780072088157,53.95,73508.72,0.0,-1.0,0.0,1e-05]
[1780072089163,53.95,73506.0,0.0,-1.0,0.0,1e-05]
[1780072089969,53.95,73506.0,0.0,-1.0,0.0,1e-05]
[1780072090017,53.95,73506.0,0.0,-1.0,0.0,1e-05]
[1780072090170,53.95,73509.45,0.0,-1.0,0.0,1e-05]
[1780072091177,53.95,73511.06,0.0,-1.0,0.0,1e-05]
[1780072091969,53.95,73511.06,0.0,-1.0,0.0,1e-05]
[1780072092066,53.95,73511.06,0.0,-1.0,0.0,1e-05]
[1780072092183,53.95,73511.82,0.0,-1.0,0.0,1e-05]
[1780072094198,53.95,73512.68,0.0,-1.0,0.0,1e-05]
[1780072095968,53.95,73512.57,0.0,-1.0,0.0,1e-05]
[1780072096076,53.95,73512.57,0.0,-1.0,0.0,1e-05]
[1780072096212,53.95,73506.6,0.0,-1.0,0.0,1e-05]
[1780072097219,53.95,73503.54,0.0,-1.0,0.0,1e-05]
[1780072098539,53.95,73503.54,0.0,-1.0,0.0,1e-05]
[1780072098557,53.95,73505.6,0.0,-1.0,0.0,1e-05]
[1780072098957,53.95,73505.6,0.0,-1.0,0.0,1e-05]
[1780072099246,53.95,73515.46,0.0,-1.0,0.0,1e-05]
[1780072100253,53.95,73519.51,0.0,-1.0,0.0,1e-05]
[1780072101754,53.95,73519.51,0.0,-1.0,0.0,1e-05]
[1780072101877,53.95,73516.26,0.0,-1.0,0.0,1e-05]
[1780072101968,53.95,73516.26,0.0,-1.0,0.0,1e-05]
[1780072102081,53.95,73516.26,0.0,-1.0,0.0,1e-05]
[1780072102267,53.95,73512.35,0.0,-1.0,0.0,1e-05]
[1780072104281,53.95,73509.69,0.0,-1.0,0.0,1e-05]
[1780072105447,53.95,73508.66,0.0,-1.0,0.0,1e-05]
[1780072105969,53.95,73508.66,0.0,-1.0,0.0,1e-05]
[1780072106079,53.95,73508.66,0.0,-1.0,0.0,1e-05]
[1780072106295,53.95,73509.55,0.0,-1.0,0.0,1e-05]
[1780072108309,53.95,73510.52,0.0,-1.0,0.0,1e-05]
[1780072109968,53.95,73510.6,0.0,-1.0,0.0,1e-05]
[1780072110086,53.95,73510.6,0.0,-1.0,0.0,1e-05]
[1780072110179,53.95,73510.6,0.0,-1.0,0.0,1e-05]
[1780072111330,53.95,73513.01,0.0,-1.0,0.0,1e-05]
[1780072111967,53.95,73513.01,0.0,-1.0,0.0,1e-05]
[1780072111998,53.95,73513.01,0.0,-1.0,0.0,1e-05]
[1780072112337,53.95,73516.07,0.0,-1.0,0.0,1e-05]
[1780072113344,53.95,73518.16,0.0,-1.0,0.0,1e-05]
[1780072114351,53.95,73519.94,0.0,-1.0,0.0,1e-05]
[1780072115358,53.95,73521.3,0.0,-1.0,0.0,1e-05]
[1780072117810,53.95,73530.71,0.0,-1.0,0.0,1e-05]
[1780072118379,53.95,73533.12,0.0,-1.0,0.0,1e-05]
[1780072119386,53.95,73534.05,0.0,-1.0,0.0,1e-05]
[1780072120392,53.95,73536.38,0.0,-1.0,0.0,1e-05]
[1780072121400,53.95,73534.74,0.0,-1.0,0.0,1e-05]
[1780072123433,53.95,73538.71,0.0,-1.0,0.0,1e-05]
[1780072124441,53.95,73544.91,0.0,-1.0,0.0,1e-05]
[1780072125449,53.95,73547.44,0.0,-1.0,0.0,1e-05]
[1780072126456,53.95,73554.21,0.0,-1.0,0.0,1e-05]
[1780072127463,53.95,73557.91,0.0,-1.0,0.0,1e-05]
[1780072128470,53.95,73556.28,0.0,-1.0,0.0,1e-05]
[1780072130483,53.95,73557.08,0.0,-1.0,0.0,1e-05]
[1780072131491,53.95,73551.82,0.0,-1.0,0.0,1e-05]
[1780072132498,53.95,73547.25,0.0,-1.0,0.0,1e-05]
[1780072133505,53.95,73545.48,0.0,-1.0,0.0,1e-05]
[1780072135519,53.95,73548.49,0.0,-1.0,0.0,1e-05]
[1780072136526,53.95,73549.68,0.0,-1.0,0.0,1e-05]
[1780072141561,53.95,73550.31,0.0,-1.0,0.0,1e-05]
[1780072143575,53.95,73558.51,0.0,-1.0,0.0,1e-05]
[1780072144582,53.95,73561.3,0.0,-1.0,0.0,1e-05]
[1780072145589,53.95,73563.27,0.0,-1.0,0.0,1e-05]
[1780072146596,53.95,73567.11,0.0,-1.0,0.0,1e-05]
[1780072147603,53.95,73568.36,0.0,-1.0,0.0,1e-05]
[1780072150624,53.95,73565.47,0.0,-1.0,0.0,1e-05]
[1780072151443,53.95,73565.47,0.0,-1.0,0.0,1e-05]
[1780072151917,53.95,73562.35,0.0,-1.0,0.0,1e-05]
[1780072152638,53.95,73561.0,0.0,-1.0,0.0,1e-05]
[1780072153645,53.95,73560.11,0.0,-1.0,0.0,1e-05]
[1780072154652,53.95,73557.9,0.0,-1.0,0.0,1e-05]
[1780072155659,53.95,73557.1,0.0,-1.0,0.0,1e-05]
[1780072156667,53.95,73556.32,0.0,-1.0,0.0,1e-05]
[1780072157686,53.95,73554.89,0.0,-1.0,0.0,1e-05]
[1780072160707,53.95,73551.24,0.0,-1.0,0.0,1e-05]
[1780072161714,53.95,73545.77,0.0,-1.0,0.0,1e-05]
[1780072162722,53.95,73541.94,0.0,-1.0,0.0,1e-05]
[1780072164736,53.95,73544.72,0.0,-1.0,0.0,1e-05]
[1780072165369,53.95,73544.72,0.0,-1.0,0.0,1e-05]
[1780072165743,53.95,73548.0,0.0,-1.0,0.0,1e-05]
[1780072166750,53.95,73548.78,0.0,-1.0,0.0,1e-05]
[1780072169771,53.95,73549.49,0.0,-1.0,0.0,1e-05]
[1780072170777,53.95,73551.46,0.0,-1.0,0.0,1e-05]
[1780072171785,53.95,73553.12,0.0,-1.0,0.0,1e-05]
[1780072175813,53.95,73551.7,0.0,-1.0,0.0,1e-05]
[1780072179841,53.95,73552.56,0.0,-1.0,0.0,1e-05]
[1780072180848,53.95,73553.82,0.0,-1.0,0.0,1e-05]
[1780072182862,53.95,73554.96,0.0,-1.0,0.0,1e-05]
[1780072185883,53.95,73555.7,0.0,-1.0,0.0,1e-05]
[1780072193939,53.95,73555.61,0.0,-1.0,0.0,1e-05]
[1780072194945,53.95,73553.12,0.0,-1.0,0.0,1e-05]
[1780072196959,53.95,73550.03,0.0,-1.0,0.0,1e-05]
[1780072197972,53.95,73550.03,0.0,-1.0,0.0,1e-05]
[1780072198098,53.95,73550.39,0.0,-1.0,0.0,1e-05]
[1780072198974,53.95,73550.56,0.0,-1.0,0.0,1e-05]
[1780072200989,53.95,73545.82,0.0,-1.0,0.0,1e-05]
[1780072201996,53.95,73544.24,0.0,-1.0,0.0,1e-05]
[1780072205023,53.95,73543.66,0.0,-1.0,0.0,1e-05]
[1780072206030,53.95,73542.73,0.0,-1.0,0.0,1e-05]
[1780072207037,53.95,73543.57,0.0,-1.0,0.0,1e-05]
[1780072210059,53.95,73544.13,0.0,-1.0,0.0,1e-05]
[1780072211073,53.95,73547.14,0.0,-1.0,0.0,1e-05]
[1780072212080,53.95,73555.02,0.0,-1.0,0.0,1e-05]
[1780072213087,53.95,73555.0,0.0,-1.0,0.0,1e-05]
[1780072215101,53.95,73564.37,0.0,-1.0,0.0,1e-05]
[1780072216108,53.95,73567.29,0.0,-1.0,0.0,1e-05]
[1780072217115,53.95,73573.31,0.0,-1.0,0.0,1e-05]
[1780072220136,53.95,73574.29,0.0,-1.0,0.0,1e-05]
[1780072221143,53.95,73575.01,0.0,-1.0,0.0,1e-05]
[1780072222150,53.95,73579.43,0.0,-1.0,0.0,1e-05]
[1780072223157,53.95,73573.48,0.0,-1.0,0.0,1e-05]
[1780072224164,53.95,73576.34,0.0,-1.0,0.0,1e-05]
[1780072225171,53.95,73580.55,0.0,-1.0,0.0,1e-05]
[1780072227185,53.95,73581.14,0.0,-1.0,0.0,1e-05]
[1780072231213,53.95,73582.02,0.0,-1.0,0.0,1e-05]
[1780072233227,53.95,73591.0,0.0,-1.0,0.0,1e-05]
[1780072234235,53.95,73594.4,0.0,-1.0,0.0,1e-05]
[1780072235241,53.95,73595.1,0.0,-1.0,0.0,1e-05]
[1780072236248,53.95,73601.84,0.0,-1.0,0.0,1e-05]
[1780072237255,53.95,73600.47,0.0,-1.0,0.0,1e-05]
[1780072238262,53.95,73605.66,0.0,-1.0,0.0,1e-05]
[1780072239269,53.95,73607.59,0.0,-1.0,0.0,1e-05]
[1780072240275,53.95,73608.28,0.0,-1.0,0.0,1e-05]
[1780072241092,53.95,73608.28,0.0,-1.0,0.0,1e-05]
[1780072241572,53.95,73608.28,0.0,-1.0,0.0,1e-05]
[1780072241614,53.95,73617.57,0.0,-1.0,0.0,1e-05]
[1780072242290,53.95,73619.28,0.0,-1.0,0.0,1e-05]
[1780072243974,53.95,73619.28,0.0,-1.0,0.0,1e-05]
[1780072244010,53.95,73619.32,0.0,-1.0,0.0,1e-05]
[1780072244120,53.95,73619.32,0.0,-1.0,0.0,1e-05]
[1780072244304,53.95,73616.6,0.0,-1.0,0.0,1e-05]
[1780072245311,53.95,73614.22,0.0,-1.0,0.0,1e-05]
[1780072246338,53.95,73619.97,0.0,-1.0,0.0,1e-05]
[1780072247452,53.95,73619.97,0.0,-1.0,0.0,1e-05]
[1780072248537,53.95,73619.81,0.0,-1.0,0.0,1e-05]
[1780072248539,53.95,73618.19,0.0,-1.0,0.0,1e-05]
[1780072249354,53.95,73615.21,0.0,-1.0,0.0,1e-05]
[1780072250361,53.95,73606.81,0.0,-1.0,0.0,1e-05]
[1780072251368,53.95,73609.97,0.0,-1.0,0.0,1e-05]
[1780072252375,53.95,73607.93,0.0,-1.0,0.0,1e-05]
[1780072253382,53.95,73605.28,0.0,-1.0,0.0,1e-05]
[1780072255098,53.95,73604.84,0.0,-1.0,0.0,1e-05]
[1780072255218,53.95,73604.84,0.0,-1.0,0.0,1e-05]
[1780072255396,53.95,73606.0,0.0,-1.0,0.0,1e-05]
[1780072256403,53.95,73607.7,0.0,-1.0,0.0,1e-05]
[1780072257410,53.95,73609.84,0.0,-1.0,0.0,1e-05]
[1780072258750,53.95,73609.84,0.0,-1.0,0.0,1e-05]
[1780072260431,53.95,73608.8,0.0,-1.0,0.0,1e-05]
[1780072262447,53.95,73611.09,0.0,-1.0,0.0,1e-05]
[1780072263452,53.95,73609.28,0.0,-1.0,0.0,1e-05]
[1780072265045,53.95,73609.28,0.0,-1.0,0.0,1e-05]
[1780072264459,53.95,73605.91,0.0,-1.0,0.0,1e-05]
[1780072265218,53.95,73605.91,0.0,-1.0,0.0,1e-05]
[1780072265702,53.95,73603.15,0.0,-1.0,0.0,1e-05]
[1780072267480,53.95,73604.49,0.0,-1.0,0.0,1e-05]
[1780072268487,53.95,73605.43,0.0,-1.0,0.0,1e-05]
[1780072269494,53.95,73621.41,0.0,-1.0,0.0,1e-05]
[1780072270501,53.95,73627.15,0.0,-1.0,0.0,1e-05]
[1780072271508,53.95,73625.57,0.0,-1.0,0.0,1e-05]
[1780072272893,53.95,73625.57,0.0,-1.0,0.0,1e-05]
[1780072272972,53.95,73625.57,0.0,-1.0,0.0,1e-05]
[1780072272993,53.95,73626.41,0.0,-1.0,0.0,1e-05]
[1780072274957,53.95,73629.38,0.0,-1.0,0.0,1e-05]
[1780072275536,53.95,73632.34,0.0,-1.0,0.0,1e-05]
[1780072276567,53.95,73617.56,0.0,-1.0,0.0,1e-05]
[1780072277553,53.95,73603.2,0.0,-1.0,0.0,1e-05]
[1780072278560,53.95,73600.58,0.0,-1.0,0.0,1e-05]
[1780072279567,53.95,73606.42,0.0,-1.0,0.0,1e-05]
[1780072280751,53.95,73608.56,0.0,-1.0,0.0,1e-05]
[1780072281581,53.95,73607.91,0.0,-1.0,0.0,1e-05]
[1780072282588,53.95,73608.91,0.0,-1.0,0.0,1e-05]
[1780072283407,53.95,73608.91,0.0,-1.0,0.0,1e-05]
[1780072283467,53.95,73608.91,0.0,-1.0,0.0,1e-05]
[1780072286617,53.95,73605.34,0.0,-1.0,0.0,1e-05]
[1780072287623,53.95,73604.74,0.0,-1.0,0.0,1e-05]
[1780072288672,53.95,73604.74,0.0,-1.0,0.0,1e-05]
[1780072288718,53.95,73604.74,0.0,-1.0,0.0,1e-05]
[1780072288771,53.95,73604.05,0.0,-1.0,0.0,1e-05]
[1780072289645,53.95,73606.09,0.0,-1.0,0.0,1e-05]
[1780072290660,53.95,73611.24,0.0,-1.0,0.0,1e-05]
[1780072291504,53.95,73611.24,0.0,-1.0,0.0,1e-05]
[1780072291717,53.95,73611.24,0.0,-1.0,0.0,1e-05]
[1780072292694,53.95,73658.97,0.0,-1.0,0.0,1e-05]
[1780072293698,53.95,73703.99,0.0,-1.0,0.0,1e-05]
[1780072294702,53.95,73720.62,0.0,-1.0,0.0,2e-05]
[1780072295261,53.95,73720.62,0.0,-1.0,0.0,2e-05]
[1780072295709,53.95,73707.94,0.0,-1.0,0.0,1e-05]
[1780072297115,53.95,73707.94,0.0,-1.0,0.0,1e-05]
[1780072296738,53.95,73712.5,0.0,-1.0,0.0,1e-05]
[1780072297743,53.95,73716.02,0.0,-1.0,0.0,1e-05]
[1780072298764,53.95,73712.71,0.0,-1.0,0.0,1e-05]
[1780072299758,53.95,73687.35,0.0,-1.0,0.0,1e-05]
[1780072300430,53.95,73687.35,0.0,-1.0,0.0,1e-05]
[1780072300767,53.95,73678.38,0.0,-1.0,0.0,1e-05]
[1780072301820,53.95,73681.85,0.0,-1.0,0.0,1e-05]
[1780072302954,53.95,73681.85,0.0,-1.0,0.0,1e-05]
[1780072303048,53.95,73682.49,0.0,-1.0,0.0,1e-05]
[1780072303162,53.95,73682.49,0.0,-1.0,0.0,1e-05]
[1780072303791,53.95,73686.34,0.0,-1.0,0.0,1e-05]
[1780072304798,53.95,73690.39,0.0,-1.0,0.0,1e-05]
[1780072305805,53.95,73696.87,0.0,-1.0,0.0,1e-05]
[1780072307827,53.95,73698.09,0.0,-1.0,0.0,1e-05]
[1780072308838,53.95,73702.91,0.0,-1.0,0.0,1e-05]
[1780072309845,53.95,73712.76,0.0,-1.0,0.0,1e-05]
[1780072310852,53.95,73711.25,0.0,-1.0,0.0,1e-05]
[1780072312868,53.95,73719.41,0.0,-1.0,0.0,2e-05]
[1780072313873,53.95,73717.45,0.0,-1.0,0.0,1e-05]
[1780072318914,53.95,73714.24,0.0,-1.0,0.0,1e-05]
[1780072319915,53.95,73720.08,0.0,-1.0,0.0,2e-05]
[1780072320926,53.95,73728.24,0.0,-1.0,0.0,2e-05]
[1780072321934,53.95,73752.56,0.0,-1.0,0.0,2e-05]
[1780072322941,53.95,73775.11,0.0,-1.0,0.0,2e-05]
[1780072323956,53.95,73783.96,0.0,-1.0,0.0,2e-05]
[1780072324963,53.95,73791.51,0.0,-1.0,0.0,2e-05]
[1780072325975,53.95,73800.9,0.0,-1.0,0.0,2e-05]
[1780072326982,53.95,73790.44,0.0,-1.0,0.0,2e-05]
[1780072327605,53.95,73790.44,0.0,-1.0,0.0,2e-05]
[1780072328054,53.95,73790.44,0.0,-1.0,0.0,2e-05]
[1780072328087,53.95,73787.05,0.0,-1.0,0.0,2e-05]
[1780072328996,53.95,73783.08,0.0,-1.0,0.0,2e-05]
[1780072330916,53.95,73782.98,0.0,-1.0,0.0,2e-05]
[1780072331010,53.95,73776.35,0.0,-1.0,0.0,2e-05]
[1780072331613,53.95,73776.35,0.0,-1.0,0.0,2e-05]
[1780072332023,53.95,73769.66,0.0,-1.0,0.0,2e-05]
[1780072333028,53.95,73773.96,0.0,-1.0,0.0,2e-05]
[1780072336049,53.95,73775.76,0.0,-1.0,0.0,2e-05]
[1780072337056,53.95,73787.11,0.0,-1.0,0.0,2e-05]
[1780072338063,53.95,73794.05,0.0,-1.0,0.0,2e-05]
[1780072339070,53.95,73794.24,0.0,-1.0,0.0,2e-05]
[1780072340077,53.95,73792.9,0.0,-1.0,0.0,2e-05]
[1780072341084,53.95,73787.83,0.0,-1.0,0.0,2e-05]
[1780072342091,53.95,73791.04,0.0,-1.0,0.0,2e-05]
[1780072343109,53.95,73799.84,0.0,-1.0,0.0,2e-05]
[1780072344113,53.95,73810.73,0.0,-1.0,0.0,2e-05]
[1780072344959,53.95,73810.73,0.0,-1.0,0.0,2e-05]
[1780072345129,53.95,73806.27,0.0,-1.0,0.0,2e-05]
[1780072346136,53.95,73795.87,0.0,-1.0,0.0,2e-05]
[1780072346984,53.95,73795.87,0.0,-1.0,0.0,2e-05]
[1780072347152,53.95,73801.33,0.0,-1.0,0.0,2e-05]
[1780072349177,53.95,73792.98,0.0,-1.0,0.0,2e-05]
[1780072351218,53.95,73794.39,0.0,-1.0,0.0,2e-05]
[1780072352226,53.95,73786.88,0.0,-1.0,0.0,2e-05]
[1780072353233,53.95,73784.98,0.0,-1.0,0.0,2e-05]
[1780072354239,53.95,73794.89,0.0,-1.0,0.0,2e-05]
[1780072356253,53.95,73796.49,0.0,-1.0,0.0,2e-05]
[1780072357260,53.95,73798.76,0.0,-1.0,0.0,2e-05]
[1780072361288,53.95,73796.64,0.0,-1.0,0.0,2e-05]
[1780072362295,53.95,73798.55,0.0,-1.0,0.0,2e-05]
[1780072365316,53.95,73791.27,0.0,-1.0,0.0,2e-05]
[1780072366323,53.95,73786.24,0.0,-1.0,0.0,2e-05]
[1780072368338,53.95,73781.97,0.0,-1.0,0.0,2e-05]
[1780072370354,53.95,73778.53,0.0,-1.0,0.0,2e-05]
[1780072372367,53.95,73785.23,0.0,-1.0,0.0,2e-05]
[1780072373374,53.95,73788.71,0.0,-1.0,0.0,2e-05]
[1780072374406,53.95,73794.61,0.0,-1.0,0.0,2e-05]
[1780072375397,53.95,73799.9,0.0,-1.0,0.0,2e-05]
[1780072377411,53.95,73806.65,0.0,-1.0,0.0,2e-05]
[1780072379426,53.95,73804.91,0.0,-1.0,0.0,2e-05]
[1780072380432,53.95,73807.15,0.0,-1.0,0.0,2e-05]
[1780072382447,53.95,73811.31,0.0,-1.0,0.0,2e-05]
[1780072383454,53.95,73813.09,0.0,-1.0,0.0,2e-05]
[1780072384462,53.95,73814.74,0.0,-1.0,0.0,2e-05]
[1780072389501,53.95,73812.7,0.0,-1.0,0.0,2e-05]
[1780072390952,53.95,73812.7,0.0,-1.0,0.0,2e-05]
[1780072390956,53.95,73805.57,0.0,-1.0,0.0,2e-05]
[1780072391515,53.95,73801.11,0.0,-1.0,0.0,2e-05]
[1780072392522,53.95,73792.32,0.0,-1.0,0.0,2e-05]
[1780072393529,53.95,73792.75,0.0,-1.0,0.0,2e-05]
[1780072394957,53.95,73792.75,0.0,-1.0,0.0,2e-05]
[1780072394968,53.95,73792.75,0.0,-1.0,0.0,2e-05]
[1780072395048,53.95,73790.66,0.0,-1.0,0.0,2e-05]
[1780072396783,53.95,73791.71,0.0,-1.0,0.0,2e-05]
[1780072396828,53.95,73791.71,0.0,-1.0,0.0,2e-05]
[1780072396969,53.95,73791.71,0.0,-1.0,0.0,2e-05]
[1780072396997,53.95,73792.34,0.0,-1.0,0.0,2e-05]
[1780072398564,53.95,73795.53,0.0,-1.0,0.0,2e-05]
[1780072399571,53.95,73793.92,0.0,-1.0,0.0,2e-05]
[1780072400578,53.95,73792.23,0.0,-1.0,0.0,2e-05]
[1780072401589,53.95,73808.0,0.0,-1.0,0.0,2e-05]
[1780072402596,53.95,73817.21,0.0,-1.0,0.0,2e-05]
[1780072403603,53.95,73824.63,0.0,-1.0,0.0,2e-05]
[1780072404622,53.95,73827.56,0.0,-1.0,0.0,2e-05]
[1780072405618,53.95,73831.13,0.0,-1.0,0.0,2e-05]
[1780072407634,53.95,73840.92,0.0,-1.0,0.0,2e-05]
[1780072408641,53.95,73844.66,0.0,-1.0,0.0,2e-05]
[1780072409647,53.95,73853.74,0.0,-1.0,0.0,2e-05]
[1780072410655,53.95,73859.05,0.0,-1.0,0.0,2e-05]
[1780072411665,53.95,73863.06,0.0,-1.0,0.0,2e-05]
[1780072413678,53.95,73860.0,0.0,-1.0,0.0,2e-05]
[1780072414685,53.95,73854.8,0.0,-1.0,0.0,2e-05]
[1780072416699,53.95,73853.12,0.0,-1.0,0.0,2e-05]
[1780072417706,53.95,73858.14,0.0,-1.0,0.0,2e-05]
[1780072418713,53.95,73860.77,0.0,-1.0,0.0,2e-05]
[1780072422741,53.95,73858.05,0.0,-1.0,0.0,2e-05]
[1780072423749,53.95,73855.83,0.0,-1.0,0.0,2e-05]
[1780072425762,53.95,73859.74,0.0,-1.0,0.0,2e-05]
[1780072430278,53.95,73859.22,0.0,-1.0,0.0,2e-05]
[1780072431965,53.95,73859.27,0.0,-1.0,0.0,2e-05]
[1780072432063,53.95,73857.56,0.0,-1.0,0.0,2e-05]
[1780072433424,53.95,73857.3,0.0,-1.0,0.0,2e-05]
[1780072433469,53.95,73857.3,0.0,-1.0,0.0,2e-05]
[1780072433540,53.95,73857.3,0.0,-1.0,0.0,2e-05]
[1780072433718,53.95,73857.3,0.0,-1.0,0.0,2e-05]
[1780072433818,53.95,73856.9,0.0,-1.0,0.0,2e-05]
[1780072435844,53.95,73868.89,0.0,-1.0,0.0,2e-05]
[1780072436843,53.95,73870.02,0.0,-1.0,0.0,2e-05]
[1780072439876,53.95,73874.57,0.0,-1.0,0.0,2e-05]
[1780072440877,53.95,73888.2,0.0,-1.0,0.0,2e-05]
[1780072441885,53.95,73890.42,0.0,-1.0,0.0,2e-05]
[1780072442891,53.95,73895.95,0.0,-1.0,0.0,3e-05]
[1780072443898,53.95,73902.97,0.0,-1.0,0.0,3e-05]
[1780072444905,53.95,73906.31,0.0,-1.0,0.0,3e-05]
[1780072445912,53.95,73929.87,0.0,-1.0,0.0,3e-05]
[1780072446925,53.95,73936.49,0.0,-1.0,0.0,3e-05]
[1780072447538,53.95,73936.49,0.0,-1.0,0.0,3e-05]
[1780072447930,53.95,73950.61,0.0,-1.0,0.0,3e-05]
[1780072449308,53.95,73950.61,0.0,-1.0,0.0,3e-05]
[1780072449337,53.95,73953.84,0.0,-1.0,0.0,3e-05]
[1780072449664,53.95,73953.84,0.0,-1.0,0.0,3e-05]
[1780072450170,53.95,73953.84,0.0,-1.0,0.0,3e-05]
[1780072450214,53.95,73953.04,0.0,-1.0,0.0,3e-05]
[1780072450955,53.95,73947.27,0.0,-1.0,0.0,3e-05]
[1780072451993,53.95,73947.27,0.0,-1.0,0.0,3e-05]
[1780072452050,53.95,73940.76,0.0,-1.0,0.0,3e-05]
[1780072453973,53.95,73954.9,0.0,-1.0,0.0,3e-05]
[1780072454980,53.95,73956.25,0.0,-1.0,0.0,3e-05]
[1780072455987,53.95,73959.27,0.0,-1.0,0.0,3e-05]
[1780072457272,53.95,73961.67,0.0,-1.0,0.0,3e-05]
[1780072460023,53.95,73951.01,0.0,-1.0,0.0,3e-05]
[1780072461026,53.95,73946.72,0.0,-1.0,0.0,3e-05]
[1780072462033,53.95,73949.08,0.0,-1.0,0.0,3e-05]
[1780072463045,53.95,73956.15,0.0,-1.0,0.0,3e-05]
[1780072464050,53.95,73962.24,0.0,-1.0,0.0,3e-05]
[1780072467071,53.95,73967.11,0.0,-1.0,0.0,3e-05]
[1780072468078,53.95,73970.04,0.0,-1.0,0.0,3e-05]
[1780072470092,53.95,73961.16,0.0,-1.0,0.0,3e-05]
[1780072471099,53.95,73948.28,0.0,-1.0,0.0,3e-05]
[1780072472106,53.95,73943.57,0.0,-1.0,0.0,3e-05]
[1780072473113,53.95,73941.1,0.0,-1.0,0.0,3e-05]
[1780072474120,53.95,73943.38,0.0,-1.0,0.0,3e-05]
[1780072475127,53.95,73938.22,0.0,-1.0,0.0,3e-05]
[1780072476134,53.95,73932.78,0.0,-1.0,0.0,3e-05]
[1780072477141,53.95,73928.45,0.0,-1.0,0.0,3e-05]
[1780072478148,53.95,73924.5,0.0,-1.0,0.0,3e-05]
[1780072479155,53.95,73917.79,0.0,-1.0,0.0,3e-05]
[1780072480162,53.95,73909.51,0.0,-1.0,0.0,3e-05]
[1780072481169,53.95,73908.17,0.0,-1.0,0.0,3e-05]
[1780072482180,53.95,73915.39,0.0,-1.0,0.0,3e-05]
[1780072483187,53.95,73921.32,0.0,-1.0,0.0,3e-05]
[1780072487215,53.95,73919.25,0.0,-1.0,0.0,3e-05]
[1780072488222,53.95,73927.22,0.0,-1.0,0.0,3e-05]
[1780072489229,53.95,73936.88,0.0,-1.0,0.0,3e-05]
[1780072490239,53.95,73937.21,0.0,-1.0,0.0,3e-05]
[1780072491247,53.95,73940.17,0.0,-1.0,0.0,3e-05]
[1780072492266,53.95,73958.75,0.0,-1.0,0.0,3e-05]
[1780072493270,53.95,73962.34,0.0,-1.0,0.0,3e-05]
[1780072494277,53.95,73962.17,0.0,-1.0,0.0,3e-05]
[1780072496291,53.95,73965.5,0.0,-1.0,0.0,3e-05]
[1780072497299,53.95,73966.9,0.0,-1.0,0.0,3e-05]
[1780072498306,53.95,73965.52,0.0,-1.0,0.0,3e-05]
[1780072500323,53.95,73963.86,0.0,-1.0,0.0,3e-05]
[1780072501329,53.95,73952.24,0.0,-1.0,0.0,3e-05]
[1780072502381,53.95,73946.54,0.0,-1.0,0.0,3e-05]
[1780072503369,53.95,73953.54,0.0,-1.0,0.0,3e-05]
[1780072504375,53.95,73956.84,0.0,-1.0,0.0,3e-05]
[1780072505382,53.95,73959.52,0.0,-1.0,0.0,3e-05]
[1780072507396,53.95,73952.75,0.0,-1.0,0.0,3e-05]
[1780072508407,53.95,73942.78,0.0,-1.0,0.0,3e-05]
[1780072509414,53.95,73953.65,0.0,-1.0,0.0,3e-05]
[1780072510425,53.95,73960.28,0.0,-1.0,0.0,3e-05]
[1780072511430,53.95,73955.9,0.0,-1.0,0.0,3e-05]
[1780072512455,53.95,73961.7,0.0,-1.0,0.0,3e-05]
[1780072513460,53.95,73965.33,0.0,-1.0,0.0,3e-05]
[1780072513693,53.95,73965.33,0.0,-1.0,0.0,3e-05]
[1780072514468,53.95,73967.78,0.0,-1.0,0.0,3e-05]
[1780072515475,53.95,73961.61,0.0,-1.0,0.0,3e-05]
[1780072516481,53.95,73960.06,0.0,-1.0,0.0,3e-05]
[1780072517537,53.95,73960.06,0.0,-1.0,0.0,3e-05]
[1780072518496,53.95,73956.78,0.0,-1.0,0.0,3e-05]
[1780072519503,53.95,73952.82,0.0,-1.0,0.0,3e-05]
[1780072520510,53.95,73948.97,0.0,-1.0,0.0,3e-05]
[1780072521517,53.95,73944.31,0.0,-1.0,0.0,3e-05]
[1780072522524,53.95,73936.77,0.0,-1.0,0.0,3e-05]
[1780072523531,53.95,73932.87,0.0,-1.0,0.0,3e-05]
[1780072525545,53.95,73938.1,0.0,-1.0,0.0,3e-05]
[1780072526552,53.95,73939.58,0.0,-1.0,0.0,3e-05]
[1780072528566,53.95,73951.31,0.0,-1.0,0.0,3e-05]
[1780072529580,53.95,73956.44,0.0,-1.0,0.0,3e-05]
[1780072530584,53.95,73962.84,0.0,-1.0,0.0,3e-05]
[1780072531593,53.95,73970.39,0.0,-1.0,0.0,3e-05]
[1780072532600,53.95,73972.34,0.0,-1.0,0.0,3e-05]
[1780072534614,53.95,73975.1,0.0,-1.0,0.0,3e-05]
[1780072535623,53.95,73977.06,0.0,-1.0,0.0,3e-05]
[1780072536628,53.95,73974.16,0.0,-1.0,0.0,3e-05]
[1780072539385,53.95,73974.41,0.0,-1.0,0.0,3e-05]
[1780072539471,53.95,73974.41,0.0,-1.0,0.0,3e-05]
[1780072539424,53.95,73972.34,0.0,-1.0,0.0,3e-05]
[1780072542158,53.95,73971.92,0.0,-1.0,0.0,3e-05]
[1780072542249,53.95,73968.47,0.0,-1.0,0.0,3e-05]
[1780072542677,53.95,73972.19,0.0,-1.0,0.0,3e-05]
[1780072543578,53.95,73972.19,0.0,-1.0,0.0,3e-05]
[1780072543720,53.95,73972.19,0.0,-1.0,0.0,3e-05]
[1780072544779,53.95,73971.76,0.0,-1.0,0.0,3e-05]
[1780072544889,53.95,73971.76,0.0,-1.0,0.0,3e-05]
[1780072544969,53.95,73971.76,0.0,-1.0,0.0,3e-05]
[1780072545069,53.95,73973.98,0.0,-1.0,0.0,3e-05]
[1780072545702,53.95,73968.35,0.0,-1.0,0.0,3e-05]
[1780072547021,53.95,73968.35,0.0,-1.0,0.0,3e-05]
[1780072547220,53.95,73968.35,0.0,-1.0,0.0,3e-05]
[1780072548721,53.95,73972.2,0.0,-1.0,0.0,3e-05]
[1780072550211,53.95,73972.2,0.0,-1.0,0.0,3e-05]
[1780072550217,53.95,73972.2,0.0,-1.0,0.0,3e-05]
[1780072550319,53.95,73975.4,0.0,-1.0,0.0,3e-05]
[1780072551334,53.95,73975.4,0.0,-1.0,0.0,3e-05]
[1780072551388,53.95,73972.89,0.0,-1.0,0.0,3e-05]
[1780072554418,53.95,73974.01,0.0,-1.0,0.0,3e-05]
[1780072554484,53.95,73975.86,0.0,-1.0,0.0,3e-05]
[1780072555355,53.95,73975.86,0.0,-1.0,0.0,3e-05]
[1780072555470,53.95,73975.86,0.0,-1.0,0.0,3e-05]
[1780072555478,53.95,73975.86,0.0,-1.0,0.0,3e-05]
[1780072555501,53.95,73976.51,0.0,-1.0,0.0,3e-05]
[1780072555718,53.95,73976.51,0.0,-1.0,0.0,3e-05]
[1780072555777,53.95,73971.83,0.0,-1.0,0.0,3e-05]
[1780072556784,53.95,73970.47,0.0,-1.0,0.0,3e-05]
[1780072557791,53.95,73965.87,0.0,-1.0,0.0,3e-05]
[1780072559013,53.95,73965.87,0.0,-1.0,0.0,3e-05]
[1780072559217,53.95,73965.87,0.0,-1.0,0.0,3e-05]
[1780072559318,53.95,73961.58,0.0,-1.0,0.0,3e-05]
[1780072560813,53.95,73958.75,0.0,-1.0,0.0,3e-05]
[1780072561819,53.95,73960.47,0.0,-1.0,0.0,3e-05]
[1780072562859,53.95,73967.85,0.0,-1.0,0.0,3e-05]
[1780072563855,53.95,73968.49,0.0,-1.0,0.0,3e-05]
[1780072564861,53.95,73971.28,0.0,-1.0,0.0,3e-05]
[1780072566425,53.95,73971.28,0.0,-1.0,0.0,3e-05]
[1780072566470,53.95,73971.28,0.0,-1.0,0.0,3e-05]
[1780072566483,53.95,73976.02,0.0,-1.0,0.0,3e-05]
[1780072566875,53.95,73978.85,0.0,-1.0,0.0,3e-05]
[1780072568490,53.95,73978.85,0.0,-1.0,0.0,3e-05]
[1780072568566,53.95,73978.97,0.0,-1.0,0.0,3e-05]
[1780072568673,53.95,73978.97,0.0,-1.0,0.0,3e-05]
[1780072568889,53.95,73980.33,0.0,-1.0,0.0,3e-05]
[1780072569896,53.95,73986.59,0.0,-1.0,0.0,3e-05]
[1780072570903,53.95,73988.9,0.0,-1.0,0.0,3e-05]
[1780072571910,53.95,73990.49,0.0,-1.0,0.0,3e-05]
[1780072573280,53.95,73990.49,0.0,-1.0,0.0,3e-05]
[1780072573468,53.95,73990.49,0.0,-1.0,0.0,3e-05]
[1780072574931,53.95,73988.26,0.0,-1.0,0.0,3e-05]
[1780072578963,53.95,73980.87,0.0,-1.0,0.0,3e-05]
[1780072579972,53.95,73977.39,0.0,-1.0,0.0,3e-05]
[1780072580993,53.95,73975.22,0.0,-1.0,0.0,3e-05]
[1780072581990,53.95,73954.25,0.0,-1.0,0.0,3e-05]
[1780072583001,53.95,73959.31,0.0,-1.0,0.0,3e-05]
[1780072584019,53.95,73957.38,0.0,-1.0,0.0,3e-05]
[1780072586024,53.95,73952.58,0.0,-1.0,0.0,3e-05]
[1780072587031,53.95,73951.26,0.0,-1.0,0.0,3e-05]
[1780072589045,53.95,73948.8,0.0,-1.0,0.0,3e-05]
[1780072591059,53.95,73947.32,0.0,-1.0,0.0,3e-05]
[1780072592660,53.95,73947.25,0.0,-1.0,0.0,3e-05]
[1780072592718,53.95,73947.25,0.0,-1.0,0.0,3e-05]
[1780072594082,53.95,73948.65,0.0,-1.0,0.0,3e-05]
[1780072596095,53.95,73947.1,0.0,-1.0,0.0,3e-05]
[1780072597102,53.95,73943.62,0.0,-1.0,0.0,3e-05]
[1780072598109,53.95,73945.16,0.0,-1.0,0.0,3e-05]
[1780072599116,53.95,73940.43,0.0,-1.0,0.0,3e-05]
[1780072600123,53.95,73930.89,0.0,-1.0,0.0,3e-05]
[1780072601130,53.95,73929.0,0.0,-1.0,0.0,3e-05]
[1780072602509,53.95,73929.0,0.0,-1.0,0.0,3e-05]
[1780072602718,53.95,73929.05,0.0,-1.0,0.0,3e-05]
[1780072605158,53.95,73925.22,0.0,-1.0,0.0,3e-05]
[1780072607173,53.95,73923.73,0.0,-1.0,0.0,3e-05]
[1780072608182,53.95,73930.91,0.0,-1.0,0.0,3e-05]
[1780072609188,53.95,73933.76,0.0,-1.0,0.0,3e-05]
[1780072609721,53.95,73933.76,0.0,-1.0,0.0,3e-05]
[1780072609966,53.95,73933.76,0.0,-1.0,0.0,3e-05]
[1780072610985,53.95,73934.05,0.0,-1.0,0.0,3e-05]
[1780072611050,53.95,73934.05,0.0,-1.0,0.0,3e-05]
[1780072611225,53.95,73934.05,0.0,-1.0,0.0,3e-05]
[1780072611324,53.95,73934.19,0.0,-1.0,0.0,3e-05]
[1780072614223,53.95,73932.67,0.0,-1.0,0.0,3e-05]
[1780072614703,53.95,73932.67,0.0,-1.0,0.0,3e-05]
[1780072614719,53.95,73932.67,0.0,-1.0,0.0,3e-05]
[1780072616798,53.95,73932.69,0.0,-1.0,0.0,3e-05]
[1780072616854,53.95,73932.69,0.0,-1.0,0.0,3e-05]
[1780072616968,53.95,73932.69,0.0,-1.0,0.0,3e-05]
[1780072617244,53.95,73933.21,0.0,-1.0,0.0,3e-05]
[1780072621717,53.95,73933.08,0.0,-1.0,0.0,3e-05]
[1780072621967,53.95,73933.08,0.0,-1.0,0.0,3e-05]
[1780072623286,53.95,73941.48,0.0,-1.0,0.0,3e-05]
[1780072624293,53.95,73946.5,0.0,-1.0,0.0,3e-05]
[1780072625300,53.95,73948.49,0.0,-1.0,0.0,3e-05]
[1780072626307,53.95,73949.98,0.0,-1.0,0.0,3e-05]
[1780072628322,53.95,73945.86,0.0,-1.0,0.0,3e-05]
[1780072629218,53.95,73945.86,0.0,-1.0,0.0,3e-05]
[1780072629329,53.95,73935.74,0.0,-1.0,0.0,3e-05]
[1780072630336,53.95,73929.96,0.0,-1.0,0.0,3e-05]
[1780072631782,53.95,73928.71,0.0,-1.0,0.0,3e-05]
[1780072631967,53.95,73928.71,0.0,-1.0,0.0,3e-05]
[1780072633235,53.95,73929.7,0.0,-1.0,0.0,3e-05]
[1780072633298,53.95,73929.7,0.0,-1.0,0.0,3e-05]
[1780072633470,53.95,73929.7,0.0,-1.0,0.0,3e-05]
[1780072633503,53.95,73932.37,0.0,-1.0,0.0,3e-05]
[1780072634364,53.95,73928.89,0.0,-1.0,0.0,3e-05]
[1780072635371,53.95,73927.0,0.0,-1.0,0.0,3e-05]
[1780072636047,53.95,73927.0,0.0,-1.0,0.0,3e-05]
[1780072636218,53.95,73927.0,0.0,-1.0,0.0,3e-05]
[1780072637385,53.95,73924.0,0.0,-1.0,0.0,3e-05]
[1780072638690,53.95,73923.45,0.0,-1.0,0.0,3e-05]
[1780072638721,53.95,73923.45,0.0,-1.0,0.0,3e-05]
[1780072638797,53.95,73923.45,0.0,-1.0,0.0,3e-05]
[1780072638969,53.95,73923.45,0.0,-1.0,0.0,3e-05]
[1780072639399,53.95,73919.6,0.0,-1.0,0.0,3e-05]
[1780072640525,53.95,73919.6,0.0,-1.0,0.0,3e-05]
[1780072640717,53.95,73918.87,0.0,-1.0,0.0,3e-05]
[1780072641441,53.95,73932.19,0.0,-1.0,0.0,3e-05]
[1780072642427,53.95,73958.26,0.0,-1.0,0.0,3e-05]
[1780072643326,53.95,73958.26,0.0,-1.0,0.0,3e-05]
[1780072643434,53.95,73962.96,0.0,-1.0,0.0,3e-05]
[1780072644498,53.95,73957.11,0.0,-1.0,0.0,3e-05]
[1780072645442,53.95,73957.11,0.0,-1.0,0.0,3e-05]
[1780072645580,53.95,73957.11,0.0,-1.0,0.0,3e-05]
[1780072645481,53.95,73958.82,0.0,-1.0,0.0,3e-05]
[1780072646313,53.95,73958.82,0.0,-1.0,0.0,3e-05]
[1780072646564,53.95,73958.82,0.0,-1.0,0.0,3e-05]
[1780072646488,53.95,73955.35,0.0,-1.0,0.0,3e-05]
[1780072647495,53.95,73948.8,0.0,-1.0,0.0,3e-05]
[1780072648510,53.95,73927.81,0.0,-1.0,0.0,3e-05]
[1780072648744,53.95,73927.81,0.0,-1.0,0.0,3e-05]
[1780072649520,53.95,73921.43,0.0,-1.0,0.0,3e-05]
[1780072650529,53.95,73925.8,0.0,-1.0,0.0,3e-05]
[1780072652143,53.95,73923.27,0.0,-1.0,0.0,3e-05]
[1780072652542,53.95,73924.69,0.0,-1.0,0.0,3e-05]
[1780072653554,53.95,73921.96,0.0,-1.0,0.0,3e-05]
[1780072654559,53.95,73915.59,0.0,-1.0,0.0,3e-05]
[1780072655566,53.95,73910.32,0.0,-1.0,0.0,2e-05]
[1780072657587,53.95,73912.29,0.0,-1.0,0.0,2e-05]
[1780072658597,53.95,73909.08,0.0,-1.0,0.0,2e-05]
[1780072658810,53.95,73909.08,0.0,-1.0,0.0,2e-05]
[1780072658967,53.95,73909.08,0.0,-1.0,0.0,2e-05]
[1780072660171,53.95,73908.61,0.0,-1.0,0.0,2e-05]
[1780072660222,53.95,73908.61,0.0,-1.0,0.0,2e-05]
[1780072660472,53.95,73908.61,0.0,-1.0,0.0,2e-05]
[1780072660612,53.95,73908.04,0.0,-1.0,0.0,2e-05]
[1780072661618,53.95,73902.47,0.0,-1.0,0.0,2e-05]
[1780072662625,53.95,73900.63,0.0,-1.0,0.0,2e-05]
[1780072664640,53.95,73901.29,0.0,-1.0,0.0,2e-05]
[1780072664750,53.95,73901.29,0.0,-1.0,0.0,2e-05]
[1780072664967,53.95,73901.29,0.0,-1.0,0.0,2e-05]
[1780072665647,53.95,73899.83,0.0,-1.0,0.0,2e-05]
[1780072667661,53.95,73896.85,0.0,-1.0,0.0,2e-05]
[1780072668668,53.95,73894.44,0.0,-1.0,0.0,2e-05]
[1780072669675,53.95,73896.04,0.0,-1.0,0.0,2e-05]
[1780072670682,53.95,73900.75,0.0,-1.0,0.0,2e-05]
[1780072672023,53.95,73900.75,0.0,-1.0,0.0,2e-05]
[1780072672217,53.95,73900.75,0.0,-1.0,0.0,2e-05]
[1780072672917,53.95,73901.82,0.0,-1.0,0.0,2e-05]
[1780072672945,53.95,73901.82,0.0,-1.0,0.0,2e-05]
[1780072672969,53.95,73901.82,0.0,-1.0,0.0,2e-05]
[1780072673019,53.95,73900.85,0.0,-1.0,0.0,2e-05]
[1780072674988,53.95,73900.09,0.0,-1.0,0.0,2e-05]
[1780072675222,53.95,73900.09,0.0,-1.0,0.0,2e-05]
[1780072675299,53.95,73897.91,0.0,-1.0,0.0,2e-05]
[1780072675717,53.95,73899.8,0.0,-1.0,0.0,2e-05]
[1780072677629,53.95,73899.8,0.0,-1.0,0.0,2e-05]
[1780072676724,53.95,73902.02,0.0,-1.0,0.0,2e-05]
[1780072677692,53.95,73902.02,0.0,-1.0,0.0,2e-05]
[1780072677718,53.95,73902.02,0.0,-1.0,0.0,2e-05]
[1780072677731,53.95,73900.55,0.0,-1.0,0.0,2e-05]
[1780072679745,53.95,73902.53,0.0,-1.0,0.0,2e-05]
[1780072680753,53.95,73894.76,0.0,-1.0,0.0,2e-05]
[1780072681785,53.95,73885.71,0.0,-1.0,0.0,2e-05]
[1780072682770,53.95,73870.09,0.0,-1.0,0.0,2e-05]
[1780072683777,53.95,73867.89,0.0,-1.0,0.0,2e-05]
[1780072685791,53.95,73869.12,0.0,-1.0,0.0,2e-05]
[1780072687805,53.95,73866.22,0.0,-1.0,0.0,2e-05]
[1780072688812,53.95,73864.58,0.0,-1.0,0.0,2e-05]
[1780072689819,53.95,73863.35,0.0,-1.0,0.0,2e-05]
[1780072690826,53.95,73856.54,0.0,-1.0,0.0,2e-05]
[1780072691833,53.95,73852.66,0.0,-1.0,0.0,2e-05]
[1780072696057,53.95,73852.6,0.0,-1.0,0.0,2e-05]
[1780072696218,53.95,73852.6,0.0,-1.0,0.0,2e-05]
[1780072699035,53.95,73851.96,0.0,-1.0,0.0,2e-05]
[1780072699133,53.95,73851.96,0.0,-1.0,0.0,2e-05]
[1780072699220,53.95,73851.96,0.0,-1.0,0.0,2e-05]
[1780072699310,53.95,73852.06,0.0,-1.0,0.0,2e-05]
[1780072702910,53.95,73854.18,0.0,-1.0,0.0,2e-05]
[1780072704503,53.95,73854.18,0.0,-1.0,0.0,2e-05]
[1780072704660,53.95,73852.23,0.0,-1.0,0.0,2e-05]
[1780072704719,53.95,73852.23,0.0,-1.0,0.0,2e-05]
[1780072705939,53.95,73851.83,0.0,-1.0,0.0,2e-05]
[1780072705967,53.95,73851.83,0.0,-1.0,0.0,2e-05]
[1780072706049,53.95,73851.83,0.0,-1.0,0.0,2e-05]
[1780072706220,53.95,73851.83,0.0,-1.0,0.0,2e-05]
[1780072706254,53.95,73851.82,0.0,-1.0,0.0,2e-05]
[1780072706939,53.95,73850.15,0.0,-1.0,0.0,2e-05]
[1780072707948,53.95,73839.73,0.0,-1.0,0.0,2e-05]
[1780072708955,53.95,73836.42,0.0,-1.0,0.0,2e-05]
[1780072709962,53.95,73839.97,0.0,-1.0,0.0,2e-05]
[1780072711976,53.95,73838.86,0.0,-1.0,0.0,2e-05]
[1780072713040,53.95,73838.86,0.0,-1.0,0.0,2e-05]
[1780072713219,53.95,73838.86,0.0,-1.0,0.0,2e-05]
[1780072713739,53.95,73839.48,0.0,-1.0,0.0,2e-05]
[1780072713787,53.95,73839.48,0.0,-1.0,0.0,2e-05]
[1780072713969,53.95,73839.48,0.0,-1.0,0.0,2e-05]
[1780072713990,53.95,73839.51,0.0,-1.0,0.0,2e-05]
[1780072714997,53.95,73838.13,0.0,-1.0,0.0,2e-05]
[1780072717011,53.95,73839.59,0.0,-1.0,0.0,2e-05]
[1780072719025,53.95,73838.27,0.0,-1.0,0.0,2e-05]
[1780072720034,53.95,73836.29,0.0,-1.0,0.0,2e-05]
[1780072721041,53.95,73822.97,0.0,-1.0,0.0,2e-05]
[1780072722048,53.95,73819.77,0.0,-1.0,0.0,2e-05]
[1780072723055,53.95,73818.22,0.0,-1.0,0.0,2e-05]
[1780072724062,53.95,73819.86,0.0,-1.0,0.0,2e-05]
[1780072726076,53.95,73828.88,0.0,-1.0,0.0,2e-05]
[1780072727083,53.95,73829.31,0.0,-1.0,0.0,2e-05]
[1780072728093,53.95,73831.4,0.0,-1.0,0.0,2e-05]
[1780072730108,53.95,73835.94,0.0,-1.0,0.0,2e-05]
[1780072731580,53.95,73835.94,0.0,-1.0,0.0,2e-05]
[1780072731718,53.95,73835.94,0.0,-1.0,0.0,2e-05]
[1780072731681,53.95,73840.57,0.0,-1.0,0.0,2e-05]
[1780072732366,53.95,73840.57,0.0,-1.0,0.0,2e-05]
[1780072732415,53.95,73840.57,0.0,-1.0,0.0,2e-05]
[1780072732468,53.95,73840.57,0.0,-1.0,0.0,2e-05]
[1780072732568,53.95,73840.33,0.0,-1.0,0.0,2e-05]
[1780072733129,53.95,73842.9,0.0,-1.0,0.0,2e-05]
[1780072734136,53.95,73849.38,0.0,-1.0,0.0,2e-05]
[1780072735143,53.95,73855.23,0.0,-1.0,0.0,2e-05]
[1780072737617,53.95,73856.21,0.0,-1.0,0.0,2e-05]
[1780072737717,53.95,73856.21,0.0,-1.0,0.0,2e-05]
[1780072737737,53.95,73857.68,0.0,-1.0,0.0,2e-05]
[1780072738167,53.95,73859.47,0.0,-1.0,0.0,2e-05]
[1780072739174,53.95,73860.69,0.0,-1.0,0.0,2e-05]
[1780072741188,53.95,73862.5,0.0,-1.0,0.0,2e-05]
[1780072742216,53.95,73863.87,0.0,-1.0,0.0,2e-05]
[1780072743207,53.95,73865.74,0.0,-1.0,0.0,2e-05]
[1780072744214,53.95,73868.44,0.0,-1.0,0.0,2e-05]
[1780072746228,53.95,73858.67,0.0,-1.0,0.0,2e-05]
[1780072747492,53.95,73858.67,0.0,-1.0,0.0,2e-05]
[1780072747725,53.95,73858.67,0.0,-1.0,0.0,2e-05]
[1780072747593,53.95,73854.54,0.0,-1.0,0.0,2e-05]
[1780072748417,53.95,73854.54,0.0,-1.0,0.0,2e-05]
[1780072748435,53.95,73854.54,0.0,-1.0,0.0,2e-05]
[1780072748470,53.95,73854.54,0.0,-1.0,0.0,2e-05]
[1780072748475,53.95,73854.39,0.0,-1.0,0.0,2e-05]
[1780072751264,53.95,73852.8,0.0,-1.0,0.0,2e-05]
[1780072752771,53.95,73852.8,0.0,-1.0,0.0,2e-05]
[1780072752271,53.95,73848.9,0.0,-1.0,0.0,2e-05]
[1780072752967,53.95,73848.9,0.0,-1.0,0.0,2e-05]
[1780072753277,53.95,73845.24,0.0,-1.0,0.0,2e-05]
[1780072754285,53.95,73846.53,0.0,-1.0,0.0,2e-05]
[1780072755529,53.95,73846.53,0.0,-1.0,0.0,2e-05]
[1780072755626,53.95,73846.53,0.0,-1.0,0.0,2e-05]
[1780072755718,53.95,73846.53,0.0,-1.0,0.0,2e-05]
[1780072755726,53.95,73840.5,0.0,-1.0,0.0,2e-05]
[1780072757306,53.95,73835.72,0.0,-1.0,0.0,2e-05]
[1780072758313,53.95,73831.46,0.0,-1.0,0.0,2e-05]
[1780072758989,53.95,73831.46,0.0,-1.0,0.0,2e-05]
[1780072759320,53.95,73836.02,0.0,-1.0,0.0,2e-05]
[1780072760673,53.95,73836.02,0.0,-1.0,0.0,2e-05]
[1780072760777,53.95,73836.14,0.0,-1.0,0.0,2e-05]
[1780072760787,53.95,73836.14,0.0,-1.0,0.0,2e-05]
[1780072760902,53.95,73836.14,0.0,-1.0,0.0,2e-05]
[1780072761123,53.95,73836.14,0.0,-1.0,0.0,2e-05]
[1780072761335,53.95,73836.57,0.0,-1.0,0.0,2e-05]
[1780072762341,53.95,73838.37,0.0,-1.0,0.0,2e-05]
[1780072763614,53.95,73834.25,0.0,-1.0,0.0,2e-05]
[1780072764454,53.95,73834.25,0.0,-1.0,0.0,2e-05]
[1780072764469,53.95,73834.25,0.0,-1.0,0.0,2e-05]
[1780072764748,53.95,73834.25,0.0,-1.0,0.0,2e-05]
[1780072764760,53.95,73832.83,0.0,-1.0,0.0,2e-05]
[1780072764856,53.95,73832.83,0.0,-1.0,0.0,2e-05]
[1780072764967,53.95,73832.83,0.0,-1.0,0.0,2e-05]
[1780072765362,53.95,73830.33,0.0,-1.0,0.0,2e-05]
[1780072767376,53.95,73834.68,0.0,-1.0,0.0,2e-05]
[1780072769371,53.95,73835.74,0.0,-1.0,0.0,2e-05]
[1780072769467,53.95,73835.74,0.0,-1.0,0.0,2e-05]
[1780072769560,53.95,73835.74,0.0,-1.0,0.0,2e-05]
[1780072769665,53.95,73835.74,0.0,-1.0,0.0,2e-05]
[1780072769719,53.95,73835.74,0.0,-1.0,0.0,2e-05]
[1780072769765,53.95,73835.32,0.0,-1.0,0.0,2e-05]
[1780072770397,53.95,73837.37,0.0,-1.0,0.0,2e-05]
[1780072771406,53.95,73837.86,0.0,-1.0,0.0,2e-05]
[1780072772832,53.95,73838.11,0.0,-1.0,0.0,2e-05]
[1780072772967,53.95,73838.11,0.0,-1.0,0.0,2e-05]
[1780072773419,53.95,73841.14,0.0,-1.0,0.0,2e-05]
[1780072774426,53.95,73845.95,0.0,-1.0,0.0,2e-05]
[1780072775729,53.95,73845.95,0.0,-1.0,0.0,2e-05]
[1780072775750,53.95,73846.88,0.0,-1.0,0.0,2e-05]
[1780072775838,53.95,73846.88,0.0,-1.0,0.0,2e-05]
[1780072775853,53.95,73846.88,0.0,-1.0,0.0,2e-05]
[1780072776440,53.95,73856.33,0.0,-1.0,0.0,2e-05]
[1780072777447,53.95,73859.74,0.0,-1.0,0.0,2e-05]
[1780072778318,53.95,73859.74,0.0,-1.0,0.0,2e-05]
[1780072778467,53.95,73859.74,0.0,-1.0,0.0,2e-05]
[1780072778552,53.95,73863.63,0.0,-1.0,0.0,2e-05]
[1780072779917,53.95,73864.3,0.0,-1.0,0.0,2e-05]
[1780072779967,53.95,73864.3,0.0,-1.0,0.0,2e-05]
[1780072780077,53.95,73864.3,0.0,-1.0,0.0,2e-05]
[1780072780219,53.95,73864.3,0.0,-1.0,0.0,2e-05]
[1780072780468,53.95,73865.49,0.0,-1.0,0.0,2e-05]
[1780072785503,53.95,73865.72,0.0,-1.0,0.0,2e-05]
[1780072787516,53.95,73866.86,0.0,-1.0,0.0,2e-05]
[1780072790540,53.95,73878.5,0.0,-1.0,0.0,2e-05]
[1780072791548,53.95,73882.73,0.0,-1.0,0.0,2e-05]
[1780072792554,53.95,73885.31,0.0,-1.0,0.0,2e-05]
[1780072793562,53.95,73886.91,0.0,-1.0,0.0,2e-05]
[1780072795576,53.95,73888.11,0.0,-1.0,0.0,2e-05]
[1780072795941,53.95,73888.11,0.0,-1.0,0.0,2e-05]
[1780072795969,53.95,73888.11,0.0,-1.0,0.0,2e-05]
[1780072798054,53.95,73888.7,0.0,-1.0,0.0,2e-05]
[1780072798597,53.95,73885.43,0.0,-1.0,0.0,2e-05]
[1780072799311,53.95,73885.43,0.0,-1.0,0.0,2e-05]
[1780072799467,53.95,73885.43,0.0,-1.0,0.0,2e-05]
[1780072800625,53.95,73888.1,0.0,-1.0,0.0,2e-05]
[1780072801622,53.95,73892.83,0.0,-1.0,0.0,2e-05]
[1780072802631,53.95,73899.27,0.0,-1.0,0.0,2e-05]
[1780072803637,53.95,73911.01,0.0,-1.0,0.0,2e-05]
[1780072804644,53.95,73912.12,0.0,-1.0,0.0,2e-05]
[1780072805195,53.95,73912.12,0.0,-1.0,0.0,2e-05]
[1780072806663,53.95,73909.93,0.0,-1.0,0.0,2e-05]
[1780072806968,53.95,73909.93,0.0,-1.0,0.0,2e-05]
[1780072807667,53.95,73908.52,0.0,-1.0,0.0,2e-05]
[1780072808674,53.95,73906.81,0.0,-1.0,0.0,2e-05]
[1780072809431,53.95,73906.81,0.0,-1.0,0.0,2e-05]
[1780072810665,53.95,73906.48,0.0,-1.0,0.0,2e-05]
[1780072810722,53.95,73906.48,0.0,-1.0,0.0,2e-05]
[1780072810767,53.95,73906.92,0.0,-1.0,0.0,2e-05]
[1780072810967,53.95,73906.92,0.0,-1.0,0.0,2e-05]
[1780072814716,53.95,73915.33,0.0,-1.0,0.0,2e-05]
[1780072815723,53.95,73920.0,0.0,-1.0,0.0,2e-05]
[1780072816730,53.95,73918.88,0.0,-1.0,0.0,2e-05]
[1780072817736,53.95,73913.6,0.0,-1.0,0.0,2e-05]
[1780072818744,53.95,73911.88,0.0,-1.0,0.0,2e-05]
[1780072819751,53.95,73909.47,0.0,-1.0,0.0,2e-05]
[1780072821041,53.95,73909.28,0.0,-1.0,0.0,2e-05]
[1780072821081,53.95,73909.28,0.0,-1.0,0.0,2e-05]
[1780072821218,53.95,73909.28,0.0,-1.0,0.0,2e-05]
[1780072821766,53.95,73910.22,0.0,-1.0,0.0,2e-05]
[1780072822772,53.95,73911.23,0.0,-1.0,0.0,2e-05]
[1780072823779,53.95,73914.62,0.0,-1.0,0.0,2e-05]
[1780072824796,53.95,73934.17,0.0,-1.0,0.0,3e-05]
[1780072825804,53.95,73937.33,0.0,-1.0,0.0,3e-05]
[1780072826563,53.95,73937.33,0.0,-1.0,0.0,3e-05]
[1780072826768,53.95,73937.33,0.0,-1.0,0.0,3e-05]
[1780072826811,53.95,73940.47,0.0,-1.0,0.0,3e-05]
[1780072827818,53.95,73941.7,0.0,-1.0,0.0,3e-05]
[1780072828352,53.95,73941.7,0.0,-1.0,0.0,3e-05]
[1780072828825,53.95,73940.4,0.0,-1.0,0.0,3e-05]
[1780072829387,53.95,73940.4,0.0,-1.0,0.0,3e-05]
[1780072829471,53.95,73940.4,0.0,-1.0,0.0,3e-05]
[1780072829832,53.95,73943.51,0.0,-1.0,0.0,3e-05]
[1780072831133,53.95,73943.79,0.0,-1.0,0.0,3e-05]
[1780072831219,53.95,73943.79,0.0,-1.0,0.0,3e-05]
[1780072831593,53.95,73943.79,0.0,-1.0,0.0,3e-05]
[1780072831720,53.95,73943.79,0.0,-1.0,0.0,3e-05]
[1780072831846,53.95,73944.74,0.0,-1.0,0.0,3e-05]
[1780072833860,53.95,73940.87,0.0,-1.0,0.0,3e-05]
[1780072835877,53.95,73944.6,0.0,-1.0,0.0,3e-05]
[1780072836525,53.95,73944.6,0.0,-1.0,0.0,3e-05]
[1780072836584,53.95,73944.6,0.0,-1.0,0.0,3e-05]
[1780072836721,53.95,73944.6,0.0,-1.0,0.0,3e-05]
[1780072836884,53.95,73945.98,0.0,-1.0,0.0,3e-05]
[1780072837893,53.95,73951.38,0.0,-1.0,0.0,3e-05]
[1780072838900,53.95,73960.45,0.0,-1.0,0.0,3e-05]
[1780072839905,53.95,73965.3,0.0,-1.0,0.0,3e-05]
[1780072840912,53.95,73967.46,0.0,-1.0,0.0,3e-05]
[1780072842673,53.95,73967.46,0.0,-1.0,0.0,3e-05]
[1780072842719,53.95,73967.46,0.0,-1.0,0.0,3e-05]
[1780072842789,53.95,73967.46,0.0,-1.0,0.0,3e-05]
[1780072842886,53.95,73965.89,0.0,-1.0,0.0,3e-05]
[1780072842969,53.95,73965.89,0.0,-1.0,0.0,3e-05]
[1780072843029,53.95,73967.89,0.0,-1.0,0.0,3e-05]
[1780072845947,53.95,73969.91,0.0,-1.0,0.0,3e-05]
[1780072846953,53.95,73971.54,0.0,-1.0,0.0,3e-05]
[1780072847961,53.95,73967.6,0.0,-1.0,0.0,3e-05]
[1780072849627,53.95,73967.6,0.0,-1.0,0.0,3e-05]
[1780072849720,53.95,73967.6,0.0,-1.0,0.0,3e-05]
[1780072849804,53.95,73967.6,0.0,-1.0,0.0,3e-05]
[1780072849881,53.95,73967.0,0.0,-1.0,0.0,3e-05]
[1780072849971,53.95,73967.0,0.0,-1.0,0.0,3e-05]
[1780072849975,53.95,73968.27,0.0,-1.0,0.0,3e-05]
[1780072850982,53.95,73969.2,0.0,-1.0,0.0,3e-05]
[1780072852996,53.95,73970.53,0.0,-1.0,0.0,3e-05]
[1780072856024,53.95,73972.28,0.0,-1.0,0.0,3e-05]
[1780072859832,53.95,73972.29,0.0,-1.0,0.0,3e-05]
[1780072859896,53.95,73975.14,0.0,-1.0,0.0,3e-05]
[1780072859944,53.95,73975.14,0.0,-1.0,0.0,3e-05]
[1780072859971,53.95,73975.14,0.0,-1.0,0.0,3e-05]
[1780072860060,53.95,73975.14,0.0,-1.0,0.0,3e-05]
[1780072860161,53.95,73974.51,0.0,-1.0,0.0,3e-05]
[1780072862522,53.95,73974.6,0.0,-1.0,0.0,3e-05]
[1780072862587,53.95,73975.75,0.0,-1.0,0.0,3e-05]
[1780072863086,53.95,73975.75,0.0,-1.0,0.0,3e-05]
[1780072863273,53.95,73975.75,0.0,-1.0,0.0,3e-05]
[1780072863467,53.95,73975.75,0.0,-1.0,0.0,3e-05]
[1780072863522,53.95,73975.75,0.0,-1.0,0.0,3e-05]
[1780072863569,53.95,73978.83,0.0,-1.0,0.0,3e-05]
[1780072864084,53.95,73980.2,0.0,-1.0,0.0,3e-05]
[1780072865091,53.95,73984.62,0.0,-1.0,0.0,3e-05]
[1780072866467,53.95,73984.62,0.0,-1.0,0.0,3e-05]
[1780072866512,53.95,73984.62,0.0,-1.0,0.0,3e-05]
[1780072866569,53.95,73987.78,0.0,-1.0,0.0,3e-05]
[1780072867105,53.95,73989.71,0.0,-1.0,0.0,3e-05]
[1780072868112,53.95,73991.26,0.0,-1.0,0.0,3e-05]
[1780072870469,53.95,73991.03,0.0,-1.0,0.0,3e-05]
[1780072870582,53.95,73991.03,0.0,-1.0,0.0,3e-05]
[1780072870671,53.95,73989.31,0.0,-1.0,0.0,3e-05]
[1780072871133,53.95,73991.68,0.0,-1.0,0.0,3e-05]
[1780072872471,53.95,73991.68,0.0,-1.0,0.0,3e-05]
[1780072872507,53.95,73991.68,0.0,-1.0,0.0,3e-05]
[1780072872798,53.95,73992.47,0.0,-1.0,0.0,3e-05]
[1780072874154,53.95,73990.16,0.0,-1.0,0.0,3e-05]
[1780072875603,53.95,73990.16,0.0,-1.0,0.0,3e-05]
[1780072875661,53.95,73990.16,0.0,-1.0,0.0,3e-05]
[1780072875718,53.95,73990.16,0.0,-1.0,0.0,3e-05]
[1780072875826,53.95,73990.16,0.0,-1.0,0.0,3e-05]
[1780072875928,53.95,73992.76,0.0,-1.0,0.0,3e-05]
[1780072876168,53.95,73994.34,0.0,-1.0,0.0,3e-05]
[1780072877174,53.95,73995.7,0.0,-1.0,0.0,3e-05]
[1780072878469,53.95,73995.7,0.0,-1.0,0.0,3e-05]
[1780072878518,53.95,73995.7,0.0,-1.0,0.0,3e-05]
[1780072878533,53.95,73994.63,0.0,-1.0,0.0,3e-05]
[1780072880308,53.95,73994.94,0.0,-1.0,0.0,3e-05]
[1780072880362,53.95,73994.94,0.0,-1.0,0.0,3e-05]
[1780072880468,53.95,73994.94,0.0,-1.0,0.0,3e-05]
[1780072880543,53.95,73994.94,0.0,-1.0,0.0,3e-05]
[1780072880569,53.95,73987.51,0.0,-1.0,0.0,3e-05]
[1780072881203,53.95,73985.95,0.0,-1.0,0.0,3e-05]
[1780072882472,53.95,73985.95,0.0,-1.0,0.0,3e-05]
[1780072882585,53.95,73985.95,0.0,-1.0,0.0,3e-05]
[1780072882686,53.95,73992.13,0.0,-1.0,0.0,3e-05]
[1780072883217,53.95,73994.93,0.0,-1.0,0.0,3e-05]
[1780072884603,53.95,73994.93,0.0,-1.0,0.0,3e-05]
[1780072884722,53.95,73994.93,0.0,-1.0,0.0,3e-05]
[1780072884773,53.95,73994.93,0.0,-1.0,0.0,3e-05]
[1780072884797,53.95,73995.87,0.0,-1.0,0.0,3e-05]
[1780072885231,53.95,73998.51,0.0,-1.0,0.0,3e-05]
[1780072886237,53.95,73997.47,0.0,-1.0,0.0,3e-05]
[1780072891275,53.95,73997.62,0.0,-1.0,0.0,3e-05]
[1780072896310,53.95,73998.64,0.0,-1.0,0.0,3e-05]
[1780072901345,53.95,73999.57,0.0,-1.0,0.0,3e-05]
[1780072902352,53.95,73998.97,0.0,-1.0,0.0,3e-05]
[1780072903359,53.95,73997.5,0.0,-1.0,0.0,3e-05]
[1780072904366,53.95,73992.75,0.0,-1.0,0.0,3e-05]
[1780072905373,53.95,73985.84,0.0,-1.0,0.0,3e-05]
[1780072906380,53.95,73983.31,0.0,-1.0,0.0,3e-05]
[1780072908473,53.95,73983.53,0.0,-1.0,0.0,3e-05]
[1780072908567,53.95,73982.43,0.0,-1.0,0.0,3e-05]
[1780072909475,53.95,73981.16,0.0,-1.0,0.0,3e-05]
[1780072910482,53.95,73979.07,0.0,-1.0,0.0,3e-05]
[1780072911489,53.95,73976.6,0.0,-1.0,0.0,3e-05]
[1780072916533,53.95,73976.85,0.0,-1.0,0.0,3e-05]
[1780072917737,53.95,73976.85,0.0,-1.0,0.0,3e-05]
[1780072917838,53.95,73975.32,0.0,-1.0,0.0,3e-05]
[1780072918547,53.95,73970.62,0.0,-1.0,0.0,3e-05]
[1780072919554,53.95,73966.06,0.0,-1.0,0.0,3e-05]
[1780072920560,53.95,73964.86,0.0,-1.0,0.0,3e-05]
[1780072922575,53.95,73955.36,0.0,-1.0,0.0,3e-05]
[1780072923582,53.95,73949.46,0.0,-1.0,0.0,3e-05]
[1780072924588,53.95,73946.69,0.0,-1.0,0.0,3e-05]
[1780072926603,53.95,73944.28,0.0,-1.0,0.0,3e-05]
[1780072927610,53.95,73943.64,0.0,-1.0,0.0,3e-05]
[1780072928617,53.95,73939.69,0.0,-1.0,0.0,3e-05]
[1780072930631,53.95,73941.87,0.0,-1.0,0.0,3e-05]
[1780072931638,53.95,73943.75,0.0,-1.0,0.0,3e-05]
[1780072932645,53.95,73943.06,0.0,-1.0,0.0,3e-05]
[1780072936673,53.95,73943.98,0.0,-1.0,0.0,3e-05]
[1780072938687,53.95,73943.05,0.0,-1.0,0.0,3e-05]
[1780072939696,53.95,73939.58,0.0,-1.0,0.0,3e-05]
[1780072940703,53.95,73938.01,0.0,-1.0,0.0,3e-05]
[1780072941710,53.95,73937.34,0.0,-1.0,0.0,3e-05]
[1780072942717,53.95,73931.79,0.0,-1.0,0.0,2e-05]
[1780072944730,53.95,73937.26,0.0,-1.0,0.0,3e-05]
[1780072945737,53.95,73938.53,0.0,-1.0,0.0,3e-05]
[1780072946745,53.95,73940.51,0.0,-1.0,0.0,3e-05]
[1780072947752,53.95,73939.22,0.0,-1.0,0.0,3e-05]
[1780072948759,53.95,73936.36,0.0,-1.0,0.0,3e-05]
[1780072949766,53.95,73940.12,0.0,-1.0,0.0,3e-05]
[1780072950773,53.95,73947.27,0.0,-1.0,0.0,3e-05]
[1780072951780,53.95,73950.32,0.0,-1.0,0.0,3e-05]
[1780072952790,53.95,73946.88,0.0,-1.0,0.0,3e-05]
[1780072953794,53.95,73943.45,0.0,-1.0,0.0,3e-05]
[1780072954801,53.95,73941.29,0.0,-1.0,0.0,3e-05]
[1780072956815,53.95,73937.52,0.0,-1.0,0.0,3e-05]
[1780072957822,53.95,73935.45,0.0,-1.0,0.0,2e-05]
[1780072958829,53.95,73934.31,0.0,-1.0,0.0,2e-05]
[1780072959836,53.95,73931.25,0.0,-1.0,0.0,2e-05]
[1780072960843,53.95,73931.91,0.0,-1.0,0.0,2e-05]
[1780072961856,53.95,73934.08,0.0,-1.0,0.0,2e-05]
[1780072965881,53.95,73937.03,0.0,-1.0,0.0,3e-05]
[1780072966889,53.95,73943.06,0.0,-1.0,0.0,3e-05]
[1780072967896,53.95,73946.94,0.0,-1.0,0.0,3e-05]
[1780072968903,53.95,73947.75,0.0,-1.0,0.0,3e-05]
[1780072969910,53.95,73945.26,0.0,-1.0,0.0,3e-05]
[1780072970917,53.95,73943.56,0.0,-1.0,0.0,3e-05]
[1780072973938,53.95,73942.69,0.0,-1.0,0.0,3e-05]
[1780072976959,53.95,73942.13,0.0,-1.0,0.0,3e-05]
[1780072977966,53.95,73942.87,0.0,-1.0,0.0,3e-05]
[1780072978974,53.95,73942.28,0.0,-1.0,0.0,3e-05]
[1780072983001,53.95,73943.57,0.0,-1.0,0.0,3e-05]
[1780072984011,53.95,73944.76,0.0,-1.0,0.0,3e-05]
[1780072985016,53.95,73946.57,0.0,-1.0,0.0,3e-05]
[1780072986022,53.95,73947.36,0.0,-1.0,0.0,3e-05]
[1780072987030,53.95,73945.17,0.0,-1.0,0.0,3e-05]
[1780072988037,53.95,73943.79,0.0,-1.0,0.0,3e-05]
[1780072990051,53.95,73942.21,0.0,-1.0,0.0,3e-05]
[1780072992065,53.95,73940.22,0.0,-1.0,0.0,3e-05]
[1780072997100,53.95,73941.09,0.0,-1.0,0.0,3e-05]
[1780073002139,53.95,73939.98,0.0,-1.0,0.0,3e-05]
[1780073007174,53.95,73943.79,0.0,-1.0,0.0,3e-05]
[1780073008181,53.95,73946.77,0.0,-1.0,0.0,3e-05]
[1780073011202,53.95,73944.53,0.0,-1.0,0.0,3e-05]
[1780073014223,53.95,73945.41,0.0,-1.0,0.0,3e-05]
[1780073016237,53.95,73944.53,0.0,-1.0,0.0,3e-05]
[1780073022279,53.95,73944.39,0.0,-1.0,0.0,3e-05]
[1780073027314,53.95,73944.58,0.0,-1.0,0.0,3e-05]
[1780073032349,53.95,73944.89,0.0,-1.0,0.0,3e-05]
[1780073033356,53.95,73945.55,0.0,-1.0,0.0,3e-05]
[1780073036377,53.95,73943.61,0.0,-1.0,0.0,3e-05]
[1780073037384,53.95,73941.1,0.0,-1.0,0.0,2e-05]
[1780073038391,53.95,73925.9,0.0,-1.0,0.0,2e-05]
[1780073039398,53.95,73922.74,0.0,-1.0,0.0,2e-05]
[1780073040405,53.95,73921.93,0.0,-1.0,0.0,2e-05]
[1780073041412,53.95,73924.93,0.0,-1.0,0.0,2e-05]
[1780073042419,53.95,73930.84,0.0,-1.0,0.0,2e-05]
[1780073043426,53.95,73933.57,0.0,-1.0,0.0,2e-05]
[1780073044433,53.95,73932.96,0.0,-1.0,0.0,2e-05]
[1780073045440,53.95,73931.33,0.0,-1.0,0.0,2e-05]
[1780073046447,53.95,73932.47,0.0,-1.0,0.0,2e-05]
[1780073048461,53.95,73931.88,0.0,-1.0,0.0,2e-05]
[1780073052489,53.95,73929.31,0.0,-1.0,0.0,2e-05]
[1780073054502,53.95,73930.49,0.0,-1.0,0.0,2e-05]
[1780073058531,53.95,73931.42,0.0,-1.0,0.0,2e-05]
[1780073063565,53.95,73931.15,0.0,-1.0,0.0,2e-05]
[1780073065581,53.95,73932.11,0.0,-1.0,0.0,2e-05]
[1780073066587,53.95,73933.21,0.0,-1.0,0.0,2e-05]
[1780073069608,53.95,73935.16,0.0,-1.0,0.0,2e-05]
[1780073070616,53.95,73939.46,0.0,-1.0,0.0,2e-05]
[1780073071623,53.95,73940.64,0.0,-1.0,0.0,2e-05]
[1780073072629,53.95,73942.25,0.0,-1.0,0.0,2e-05]
[1780073074644,53.95,73943.67,0.0,-1.0,0.0,2e-05]
[1780073077665,53.95,73942.43,0.0,-1.0,0.0,2e-05]
[1780073080685,53.95,73943.1,0.0,-1.0,0.0,2e-05]
[1780073085721,53.95,73942.59,0.0,-1.0,0.0,2e-05]
[1780073086727,53.95,73944.88,0.0,-1.0,0.0,2e-05]
[1780073087735,53.95,73946.26,0.0,-1.0,0.0,2e-05]
[1780073088742,53.95,73945.46,0.0,-1.0,0.0,2e-05]
[1780073089749,53.95,73947.14,0.0,-1.0,0.0,3e-05]
[1780073091762,53.95,73950.63,0.0,-1.0,0.0,3e-05]
[1780073092770,53.95,73953.71,0.0,-1.0,0.0,3e-05]
[1780073093777,53.95,73958.63,0.0,-1.0,0.0,3e-05]
[1780073094784,53.95,73960.8,0.0,-1.0,0.0,3e-05]
[1780073095791,53.95,73965.04,0.0,-1.0,0.0,3e-05]
[1780073096798,53.95,73966.87,0.0,-1.0,0.0,3e-05]
[1780073097805,53.95,73969.31,0.0,-1.0,0.0,3e-05]
[1780073100828,53.95,73965.57,0.0,-1.0,0.0,3e-05]
[1780073101836,53.95,73963.7,0.0,-1.0,0.0,3e-05]
[1780073102844,53.95,73955.74,0.0,-1.0,0.0,3e-05]
[1780073103856,53.95,73947.65,0.0,-1.0,0.0,3e-05]
[1780073105869,53.95,73953.09,0.0,-1.0,0.0,3e-05]
[1780073106875,53.95,73956.63,0.0,-1.0,0.0,3e-05]
[1780073107882,53.95,73953.37,0.0,-1.0,0.0,3e-05]
[1780073108890,53.95,73952.01,0.0,-1.0,0.0,3e-05]
[1780073109896,53.95,73946.79,0.0,-1.0,0.0,3e-05]
[1780073111910,53.95,73951.13,0.0,-1.0,0.0,3e-05]
[1780073112917,53.95,73949.92,0.0,-1.0,0.0,3e-05]
[1780073113924,53.95,73947.84,0.0,-1.0,0.0,3e-05]
[1780073114931,53.95,73946.68,0.0,-1.0,0.0,3e-05]
[1780073115938,53.95,73951.24,0.0,-1.0,0.0,3e-05]
[1780073118959,53.95,73948.68,0.0,-1.0,0.0,3e-05]
[1780073119966,53.95,73948.07,0.0,-1.0,0.0,3e-05]
[1780073121979,53.95,73947.24,0.0,-1.0,0.0,3e-05]
[1780073122987,53.95,73935.9,0.0,-1.0,0.0,2e-05]
[1780073123994,53.95,73938.47,0.0,-1.0,0.0,2e-05]
[1780073125001,53.95,73940.98,0.0,-1.0,0.0,2e-05]
[1780073126008,53.95,73940.39,0.0,-1.0,0.0,2e-05]
[1780073127015,53.95,73941.47,0.0,-1.0,0.0,2e-05]
[1780073130036,53.95,73940.67,0.0,-1.0,0.0,2e-05]
[1780073131045,53.95,73939.51,0.0,-1.0,0.0,2e-05]
[1780073132052,53.95,73937.97,0.0,-1.0,0.0,2e-05]
[1780073133058,53.95,73932.67,0.0,-1.0,0.0,2e-05]
[1780073134065,53.95,73929.2,0.0,-1.0,0.0,2e-05]
[1780073135072,53.95,73924.72,0.0,-1.0,0.0,2e-05]
[1780073136079,53.95,73921.17,0.0,-1.0,0.0,2e-05]
[1780073137086,53.95,73914.55,0.0,-1.0,0.0,2e-05]
[1780073138103,53.95,73912.25,0.0,-1.0,0.0,2e-05]
[1780073139104,53.95,73902.56,0.0,-1.0,0.0,2e-05]
[1780073140218,53.95,73902.56,0.0,-1.0,0.0,2e-05]
[1780073140111,53.95,73901.12,0.0,-1.0,0.0,2e-05]
[1780073142126,53.95,73899.28,0.0,-1.0,0.0,2e-05]
[1780073145146,53.95,73888.46,0.0,-1.0,0.0,2e-05]
[1780073146154,53.95,73884.71,0.0,-1.0,0.0,2e-05]
[1780073148168,53.95,73888.47,0.0,-1.0,0.0,2e-05]
[1780073149175,53.95,73892.9,0.0,-1.0,0.0,2e-05]
[1780073150182,53.95,73894.3,0.0,-1.0,0.0,2e-05]
[1780073151189,53.95,73894.88,0.0,-1.0,0.0,2e-05]
[1780073153210,53.95,73892.28,0.0,-1.0,0.0,2e-05]
[1780073153999,53.95,73892.28,0.0,-1.0,0.0,2e-05]
[1780073155224,53.95,73889.81,0.0,-1.0,0.0,2e-05]
[1780073156231,53.95,73887.77,0.0,-1.0,0.0,2e-05]
[1780073159252,53.95,73893.29,0.0,-1.0,0.0,2e-05]
[1780073160260,53.95,73896.49,0.0,-1.0,0.0,2e-05]
[1780073161266,53.95,73897.54,0.0,-1.0,0.0,2e-05]
[1780073163281,53.95,73902.85,0.0,-1.0,0.0,2e-05]
[1780073164287,53.95,73908.65,0.0,-1.0,0.0,2e-05]
[1780073166301,53.95,73909.2,0.0,-1.0,0.0,2e-05]
[1780073167308,53.95,73910.15,0.0,-1.0,0.0,2e-05]
[1780073168315,53.95,73913.1,0.0,-1.0,0.0,2e-05]
[1780073169322,53.95,73918.93,0.0,-1.0,0.0,2e-05]
[1780073170329,53.95,73920.99,0.0,-1.0,0.0,2e-05]
[1780073171336,53.95,73921.65,0.0,-1.0,0.0,2e-05]
[1780073174225,53.95,73921.66,0.0,-1.0,0.0,2e-05]
[1780073174248,53.95,73926.5,0.0,-1.0,0.0,2e-05]
[1780073175076,53.95,73926.5,0.0,-1.0,0.0,2e-05]
[1780073175080,53.95,73930.51,0.0,-1.0,0.0,2e-05]
[1780073176181,53.95,73933.35,0.0,-1.0,0.0,2e-05]
[1780073176371,53.95,73934.9,0.0,-1.0,0.0,2e-05]
[1780073177948,53.95,73935.55,0.0,-1.0,0.0,2e-05]
[1780073178385,53.95,73937.05,0.0,-1.0,0.0,2e-05]
[1780073180399,53.95,73940.95,0.0,-1.0,0.0,2e-05]
[1780073181406,53.95,73947.08,0.0,-1.0,0.0,2e-05]
[1780073182413,53.95,73949.1,0.0,-1.0,0.0,2e-05]
[1780073184426,53.95,73949.19,0.0,-1.0,0.0,2e-05]
[1780073186441,53.95,73946.27,0.0,-1.0,0.0,2e-05]
[1780073189462,53.95,73944.03,0.0,-1.0,0.0,2e-05]
[1780073191476,53.95,73942.71,0.0,-1.0,0.0,2e-05]
[1780073192483,53.95,73943.92,0.0,-1.0,0.0,2e-05]
[1780073195504,53.95,73944.72,0.0,-1.0,0.0,2e-05]
[1780073198525,53.95,73942.62,0.0,-1.0,0.0,2e-05]
[1780073200539,53.95,73944.77,0.0,-1.0,0.0,2e-05]
[1780073201546,53.95,73943.29,0.0,-1.0,0.0,2e-05]
[1780073202553,53.95,73945.94,0.0,-1.0,0.0,2e-05]
[1780073204567,53.95,73948.5,0.0,-1.0,0.0,2e-05]
[1780073206581,53.95,73947.21,0.0,-1.0,0.0,2e-05]
[1780073211616,53.95,73941.65,0.0,-1.0,0.0,2e-05]
[1780073213631,53.95,73942.25,0.0,-1.0,0.0,2e-05]
[1780073215644,53.95,73943.01,0.0,-1.0,0.0,2e-05]
[1780073219672,53.95,73940.63,0.0,-1.0,0.0,2e-05]
[1780073220679,53.95,73930.4,0.0,-1.0,0.0,2e-05]
[1780073221686,53.95,73925.63,0.0,-1.0,0.0,2e-05]
[1780073222693,53.95,73928.26,0.0,-1.0,0.0,2e-05]
[1780073223700,53.95,73932.12,0.0,-1.0,0.0,2e-05]
[1780073224706,53.95,73935.43,0.0,-1.0,0.0,2e-05]
[1780073227728,53.95,73936.57,0.0,-1.0,0.0,2e-05]
[1780073228735,53.95,73939.08,0.0,-1.0,0.0,2e-05]
[1780073229742,53.95,73939.61,0.0,-1.0,0.0,2e-05]
[1780073231138,53.95,73938.83,0.0,-1.0,0.0,2e-05]
[1780073231756,53.95,73939.42,0.0,-1.0,0.0,2e-05]
[1780073232763,53.95,73940.0,0.0,-1.0,0.0,2e-05]
[1780073233770,53.95,73940.73,0.0,-1.0,0.0,2e-05]
[1780073234777,53.95,73939.83,0.0,-1.0,0.0,2e-05]
[1780073235784,53.95,73941.2,0.0,-1.0,0.0,2e-05]
[1780073237799,53.95,73942.88,0.0,-1.0,0.0,2e-05]
[1780073239816,53.95,73943.67,0.0,-1.0,0.0,2e-05]
[1780073240823,53.95,73939.72,0.0,-1.0,0.0,2e-05]
[1780073241830,53.95,73940.33,0.0,-1.0,0.0,2e-05]
[1780073242837,53.95,73942.85,0.0,-1.0,0.0,2e-05]
[1780073243844,53.95,73945.01,0.0,-1.0,0.0,2e-05]
[1780073244851,53.95,73939.75,0.0,-1.0,0.0,2e-05]
[1780073245858,53.95,73946.03,0.0,-1.0,0.0,2e-05]
[1780073247872,53.95,73940.91,0.0,-1.0,0.0,2e-05]
[1780073248879,53.95,73943.95,0.0,-1.0,0.0,2e-05]
[1780073249886,53.95,73953.63,0.0,-1.0,0.0,2e-05]
[1780073250893,53.95,73958.52,0.0,-1.0,0.0,3e-05]
[1780073251900,53.95,73959.49,0.0,-1.0,0.0,2e-05]
[1780073252907,53.95,73962.62,0.0,-1.0,0.0,3e-05]
[1780073253913,53.95,73965.07,0.0,-1.0,0.0,3e-05]
[1780073255928,53.95,73963.45,0.0,-1.0,0.0,3e-05]
[1780073256935,53.95,73964.48,0.0,-1.0,0.0,3e-05]
[1780073258151,53.95,73965.09,0.0,-1.0,0.0,3e-05]
[1780073260963,53.95,73963.03,0.0,-1.0,0.0,3e-05]
[1780073261970,53.95,73964.68,0.0,-1.0,0.0,3e-05]
[1780073262977,53.95,73966.2,0.0,-1.0,0.0,3e-05]
[1780073264991,53.95,73967.14,0.0,-1.0,0.0,3e-05]
[1780073265998,53.95,73970.76,0.0,-1.0,0.0,3e-05]
[1780073267005,53.95,73973.9,0.0,-1.0,0.0,3e-05]
[1780073268202,53.95,73969.15,0.0,-1.0,0.0,3e-05]
[1780073269019,53.95,73965.58,0.0,-1.0,0.0,3e-05]
[1780073270025,53.95,73963.72,0.0,-1.0,0.0,3e-05]
[1780073271033,53.95,73964.48,0.0,-1.0,0.0,3e-05]
[1780073273047,53.95,73963.67,0.0,-1.0,0.0,3e-05]
[1780073274054,53.95,73962.83,0.0,-1.0,0.0,3e-05]
[1780073279089,53.95,73962.84,0.0,-1.0,0.0,3e-05]
[1780073282110,53.95,73963.92,0.0,-1.0,0.0,3e-05]
[1780073283117,53.95,73965.04,0.0,-1.0,0.0,3e-05]
[1780073288152,53.95,73965.2,0.0,-1.0,0.0,3e-05]
[1780073289159,53.95,73954.9,0.0,-1.0,0.0,2e-05]
[1780073290166,53.95,73952.12,0.0,-1.0,0.0,2e-05]
[1780073291173,53.95,73953.16,0.0,-1.0,0.0,2e-05]
[1780073292180,53.95,73952.52,0.0,-1.0,0.0,2e-05]
[1780073294194,53.95,73953.23,0.0,-1.0,0.0,2e-05]
[1780073297214,53.95,73951.39,0.0,-1.0,0.0,2e-05]
[1780073299229,53.95,73949.78,0.0,-1.0,0.0,2e-05]
[1780073300238,53.95,73949.14,0.0,-1.0,0.0,2e-05]
[1780073302250,53.95,73950.37,0.0,-1.0,0.0,2e-05]
[1780073306278,53.95,73952.44,0.0,-1.0,0.0,2e-05]
[1780073307285,53.95,73953.69,0.0,-1.0,0.0,2e-05]
[1780073308292,53.95,73957.32,0.0,-1.0,0.0,2e-05]
[1780073309299,53.95,73956.25,0.0,-1.0,0.0,2e-05]
[1780073313327,53.95,73956.39,0.0,-1.0,0.0,2e-05]
[1780073314334,53.95,73952.78,0.0,-1.0,0.0,2e-05]
[1780073315340,53.95,73950.55,0.0,-1.0,0.0,2e-05]
[1780073316348,53.95,73951.19,0.0,-1.0,0.0,2e-05]
[1780073317355,53.95,73948.96,0.0,-1.0,0.0,2e-05]
[1780073318362,53.95,73944.66,0.0,-1.0,0.0,2e-05]
[1780073319368,53.95,73942.54,0.0,-1.0,0.0,2e-05]
[1780073320376,53.95,73946.28,0.0,-1.0,0.0,2e-05]
[1780073321382,53.95,73942.21,0.0,-1.0,0.0,2e-05]
[1780073322393,53.95,73939.77,0.0,-1.0,0.0,2e-05]
[1780073323399,53.95,73938.2,0.0,-1.0,0.0,2e-05]
[1780073324406,53.95,73937.01,0.0,-1.0,0.0,2e-05]
[1780073327427,53.95,73935.8,0.0,-1.0,0.0,2e-05]
[1780073328434,53.95,73936.36,0.0,-1.0,0.0,2e-05]
[1780073330449,53.95,73938.85,0.0,-1.0,0.0,2e-05]
[1780073331456,53.95,73939.55,0.0,-1.0,0.0,2e-05]
[1780073332462,53.95,73938.66,0.0,-1.0,0.0,2e-05]
[1780073335484,53.95,73941.17,0.0,-1.0,0.0,2e-05]
[1780073336491,53.95,73943.36,0.0,-1.0,0.0,2e-05]
[1780073340518,53.95,73944.9,0.0,-1.0,0.0,2e-05]
[1780073343540,53.95,73945.59,0.0,-1.0,0.0,2e-05]
[1780073344548,53.95,73946.86,0.0,-1.0,0.0,2e-05]
[1780073345553,53.95,73934.2,0.0,-1.0,0.0,2e-05]
[1780073346561,53.95,73931.62,0.0,-1.0,0.0,2e-05]
[1780073347568,53.95,73924.63,0.0,-1.0,0.0,2e-05]
[1780073348575,53.95,73922.91,0.0,-1.0,0.0,2e-05]
[1780073349582,53.95,73922.69,0.0,-1.0,0.0,2e-05]
[1780073351596,53.95,73920.51,0.0,-1.0,0.0,2e-05]
[1780073352603,53.95,73923.65,0.0,-1.0,0.0,2e-05]
[1780073354342,53.95,73926.89,0.0,-1.0,0.0,2e-05]
[1780073354617,53.95,73926.29,0.0,-1.0,0.0,2e-05]
[1780073355624,53.95,73925.43,0.0,-1.0,0.0,2e-05]
[1780073356630,53.95,73924.26,0.0,-1.0,0.0,2e-05]
[1780073357638,53.95,73924.77,0.0,-1.0,0.0,2e-05]
[1780073359652,53.95,73925.28,0.0,-1.0,0.0,2e-05]
[1780073360659,53.95,73924.61,0.0,-1.0,0.0,2e-05]
[1780073363680,53.95,73937.83,0.0,-1.0,0.0,2e-05]
[1780073364687,53.95,73941.46,0.0,-1.0,0.0,2e-05]
[1780073365694,53.95,73942.6,0.0,-1.0,0.0,2e-05]
[1780073366701,53.95,73948.81,0.0,-1.0,0.0,2e-05]
[1780073367708,53.95,73950.42,0.0,-1.0,0.0,2e-05]
[1780073368715,53.95,73952.05,0.0,-1.0,0.0,2e-05]
[1780073372743,53.95,73953.01,0.0,-1.0,0.0,2e-05]
[1780073377340,53.95,73956.84,0.0,-1.0,0.0,2e-05]
[1780073377777,53.95,73953.79,0.0,-1.0,0.0,2e-05]
[1780073378785,53.95,73952.59,0.0,-1.0,0.0,2e-05]
[1780073381806,53.95,73952.02,0.0,-1.0,0.0,2e-05]
[1780073383821,53.95,73951.29,0.0,-1.0,0.0,2e-05]
[1780073385835,53.95,73951.9,0.0,-1.0,0.0,2e-05]
[1780073386842,53.95,73951.28,0.0,-1.0,0.0,2e-05]
[1780073387849,53.95,73948.66,0.0,-1.0,0.0,2e-05]
[1780073389235,53.95,73946.33,0.0,-1.0,0.0,2e-05]
[1780073389863,53.95,73948.52,0.0,-1.0,0.0,2e-05]
[1780073390870,53.95,73951.74,0.0,-1.0,0.0,2e-05]
[1780073391877,53.95,73953.27,0.0,-1.0,0.0,2e-05]
[1780073392884,53.95,73952.47,0.0,-1.0,0.0,2e-05]
[1780073393891,53.95,73949.8,0.0,-1.0,0.0,2e-05]
[1780073394898,53.95,73949.21,0.0,-1.0,0.0,2e-05]
[1780073395905,53.95,73947.66,0.0,-1.0,0.0,2e-05]
[1780073396912,53.95,73946.65,0.0,-1.0,0.0,2e-05]
[1780073400940,53.95,73926.19,0.0,-1.0,0.0,2e-05]
[1780073401952,53.95,73912.51,0.0,-1.0,0.0,2e-05]
[1780073402959,53.95,73912.68,0.0,-1.0,0.0,2e-05]
[1780073403968,53.95,73913.18,0.0,-1.0,0.0,2e-05]
[1780073404975,53.95,73914.03,0.0,-1.0,0.0,2e-05]
[1780073405717,53.95,73914.03,0.0,-1.0,0.0,2e-05]
[1780073405982,53.95,73915.24,0.0,-1.0,0.0,2e-05]
[1780073406990,53.95,73912.79,0.0,-1.0,0.0,2e-05]
[1780073409004,53.95,73911.95,0.0,-1.0,0.0,2e-05]
[1780073410019,53.95,73910.09,0.0,-1.0,0.0,2e-05]
[1780073411022,53.95,73895.44,0.0,-1.0,0.0,2e-05]
[1780073412029,53.95,73895.84,0.0,-1.0,0.0,2e-05]
[1780073413035,53.95,73896.68,0.0,-1.0,0.0,2e-05]
[1780073414043,53.95,73898.4,0.0,-1.0,0.0,2e-05]
[1780073415050,53.95,73897.36,0.0,-1.0,0.0,2e-05]
[1780073416057,53.95,73895.23,0.0,-1.0,0.0,2e-05]
[1780073417064,53.95,73893.23,0.0,-1.0,0.0,2e-05]
[1780073419078,53.95,73892.44,0.0,-1.0,0.0,2e-05]
[1780073422928,53.95,73892.28,0.0,-1.0,0.0,2e-05]
[1780073423548,53.95,73894.89,0.0,-1.0,0.0,2e-05]
[1780073425120,53.95,73893.91,0.0,-1.0,0.0,2e-05]
[1780073426127,53.95,73892.99,0.0,-1.0,0.0,2e-05]
[1780073427134,53.95,73890.72,0.0,-1.0,0.0,2e-05]
[1780073428141,53.95,73890.16,0.0,-1.0,0.0,2e-05]
[1780073431162,53.95,73890.31,0.0,-1.0,0.0,2e-05]
[1780073432168,53.95,73887.16,0.0,-1.0,0.0,2e-05]
[1780073434183,53.95,73886.18,0.0,-1.0,0.0,2e-05]
[1780073437204,53.95,73880.45,0.0,-1.0,0.0,2e-05]
[1780073438211,53.95,73874.12,0.0,-1.0,0.0,2e-05]
[1780073439218,53.95,73875.35,0.0,-1.0,0.0,2e-05]
[1780073440225,53.95,73878.84,0.0,-1.0,0.0,2e-05]
[1780073441232,53.95,73879.57,0.0,-1.0,0.0,2e-05]
[1780073442239,53.95,73878.32,0.0,-1.0,0.0,2e-05]
[1780073444253,53.95,73877.25,0.0,-1.0,0.0,2e-05]
[1780073445261,53.95,73878.56,0.0,-1.0,0.0,2e-05]
[1780073446268,53.95,73881.7,0.0,-1.0,0.0,2e-05]
[1780073447274,53.95,73885.46,0.0,-1.0,0.0,2e-05]
[1780073448282,53.95,73888.6,0.0,-1.0,0.0,2e-05]
[1780073451303,53.95,73889.2,0.0,-1.0,0.0,2e-05]
[1780073453317,53.95,73887.04,0.0,-1.0,0.0,2e-05]
[1780073456339,53.95,73888.5,0.0,-1.0,0.0,2e-05]
[1780073459360,53.95,73889.12,0.0,-1.0,0.0,2e-05]
[1780073460367,53.95,73887.32,0.0,-1.0,0.0,2e-05]
[1780073462391,53.95,73893.97,0.0,-1.0,0.0,2e-05]
[1780073463397,53.95,73902.11,0.0,-1.0,0.0,2e-05]
[1780073464404,53.95,73904.08,0.0,-1.0,0.0,2e-05]
[1780073465411,53.95,73903.07,0.0,-1.0,0.0,2e-05]
[1780073466418,53.95,73900.3,0.0,-1.0,0.0,2e-05]
[1780073467424,53.95,73897.96,0.0,-1.0,0.0,2e-05]
[1780073470445,53.95,73896.92,0.0,-1.0,0.0,2e-05]
[1780073471453,53.95,73897.82,0.0,-1.0,0.0,2e-05]
[1780073473467,53.95,73895.73,0.0,-1.0,0.0,2e-05]
[1780073474474,53.95,73898.25,0.0,-1.0,0.0,2e-05]
[1780073476488,53.95,73900.86,0.0,-1.0,0.0,2e-05]
[1780073477495,53.95,73903.95,0.0,-1.0,0.0,2e-05]
[1780073478502,53.95,73906.66,0.0,-1.0,0.0,2e-05]
[1780073479509,53.95,73907.93,0.0,-1.0,0.0,2e-05]
[1780073480516,53.95,73909.65,0.0,-1.0,0.0,2e-05]
[1780073481523,53.95,73910.55,0.0,-1.0,0.0,2e-05]
[1780073482541,53.95,73909.93,0.0,-1.0,0.0,2e-05]
[1780073484547,53.95,73909.22,0.0,-1.0,0.0,2e-05]
[1780073485558,53.95,73908.62,0.0,-1.0,0.0,2e-05]
[1780073486108,53.95,73908.62,0.0,-1.0,0.0,2e-05]
[1780073487568,53.95,73907.37,0.0,-1.0,0.0,2e-05]
[1780073491596,53.95,73908.21,0.0,-1.0,0.0,2e-05]
[1780073493610,53.95,73908.88,0.0,-1.0,0.0,2e-05]
[1780073495624,53.95,73909.75,0.0,-1.0,0.0,2e-05]
[1780073496631,53.95,73908.06,0.0,-1.0,0.0,2e-05]
[1780073497639,53.95,73908.95,0.0,-1.0,0.0,2e-05]
[1780073500659,53.95,73909.85,0.0,-1.0,0.0,2e-05]
[1780073504687,53.95,73908.77,0.0,-1.0,0.0,2e-05]
[1780073505694,53.95,73909.63,0.0,-1.0,0.0,2e-05]
[1780073506701,53.95,73910.22,0.0,-1.0,0.0,2e-05]
[1780073507708,53.95,73915.45,0.0,-1.0,0.0,2e-05]
[1780073508715,53.95,73919.34,0.0,-1.0,0.0,2e-05]
[1780073510277,53.95,73919.89,0.0,-1.0,0.0,2e-05]
[1780073514757,53.95,73885.89,0.0,-1.0,0.0,2e-05]
[1780073515795,53.95,73885.89,0.0,-1.0,0.0,2e-05]
[1780073515852,53.95,73880.92,0.0,-1.0,0.0,2e-05]
[1780073516771,53.95,73876.2,0.0,-1.0,0.0,2e-05]
[1780073518105,53.95,73876.2,0.0,-1.0,0.0,2e-05]
[1780073518196,53.95,73875.72,0.0,-1.0,0.0,2e-05]
[1780073518785,53.95,73875.2,0.0,-1.0,0.0,2e-05]
[1780073519792,53.95,73877.75,0.0,-1.0,0.0,2e-05]
[1780073520799,53.95,73882.61,0.0,-1.0,0.0,2e-05]
[1780073521806,53.95,73885.28,0.0,-1.0,0.0,2e-05]
[1780073523826,53.95,73887.57,0.0,-1.0,0.0,2e-05]
[1780073524811,53.95,73887.57,0.0,-1.0,0.0,2e-05]
[1780073525496,53.95,73896.54,0.0,-1.0,0.0,2e-05]
[1780073526554,53.95,73896.82,0.0,-1.0,0.0,2e-05]
[1780073527857,53.95,73881.95,0.0,-1.0,0.0,2e-05]
[1780073528864,53.95,73880.88,0.0,-1.0,0.0,2e-05]
[1780073529871,53.95,73880.25,0.0,-1.0,0.0,2e-05]
[1780073530877,53.95,73873.79,0.0,-1.0,0.0,2e-05]
[1780073531886,53.95,73869.24,0.0,-1.0,0.0,2e-05]
[1780073532892,53.95,73867.58,0.0,-1.0,0.0,2e-05]
[1780073533900,53.95,73865.59,0.0,-1.0,0.0,2e-05]
[1780073534914,53.95,73854.51,0.0,-1.0,0.0,2e-05]
[1780073535919,53.95,73839.54,0.0,-1.0,0.0,2e-05]
[1780073536838,53.95,73839.54,0.0,-1.0,0.0,2e-05]
[1780073537070,53.95,73839.54,0.0,-1.0,0.0,2e-05]
[1780073537175,53.95,73833.57,0.0,-1.0,0.0,2e-05]
[1780073537933,53.95,73820.95,0.0,-1.0,0.0,2e-05]
[1780073538940,53.95,73825.08,0.0,-1.0,0.0,2e-05]
[1780073540182,53.95,73825.08,0.0,-1.0,0.0,2e-05]
[1780073540225,53.95,73825.08,0.0,-1.0,0.0,2e-05]
[1780073540322,53.95,73829.09,0.0,-1.0,0.0,2e-05]
[1780073540954,53.95,73830.48,0.0,-1.0,0.0,2e-05]
[1780073541961,53.95,73836.74,0.0,-1.0,0.0,2e-05]
[1780073543975,53.95,73840.24,0.0,-1.0,0.0,2e-05]
[1780073545402,53.95,73842.39,0.0,-1.0,0.0,2e-05]
[1780073546692,53.95,73842.39,0.0,-1.0,0.0,2e-05]
[1780073546717,53.95,73842.54,0.0,-1.0,0.0,2e-05]
[1780073548008,53.95,73846.13,0.0,-1.0,0.0,2e-05]
[1780073550018,53.95,73849.28,0.0,-1.0,0.0,2e-05]
[1780073551025,53.95,73853.19,0.0,-1.0,0.0,2e-05]
[1780073552032,53.95,73853.55,0.0,-1.0,0.0,2e-05]
[1780073554058,53.95,73860.49,0.0,-1.0,0.0,2e-05]
[1780073555065,53.95,73859.09,0.0,-1.0,0.0,2e-05]
[1780073556072,53.95,73854.91,0.0,-1.0,0.0,2e-05]
[1780073557079,53.95,73850.57,0.0,-1.0,0.0,2e-05]
[1780073558233,53.95,73850.57,0.0,-1.0,0.0,2e-05]
[1780073558352,53.95,73850.57,0.0,-1.0,0.0,2e-05]
[1780073558469,53.95,73850.57,0.0,-1.0,0.0,2e-05]
[1780073558521,53.95,73850.72,0.0,-1.0,0.0,2e-05]
[1780073560101,53.95,73853.76,0.0,-1.0,0.0,2e-05]
[1780073561108,53.95,73855.48,0.0,-1.0,0.0,2e-05]
[1780073563290,53.95,73856.74,0.0,-1.0,0.0,2e-05]
[1780073563367,53.95,73856.74,0.0,-1.0,0.0,2e-05]
[1780073563470,53.95,73856.74,0.0,-1.0,0.0,2e-05]
[1780073563569,53.95,73855.01,0.0,-1.0,0.0,2e-05]
[1780073564128,53.95,73853.27,0.0,-1.0,0.0,2e-05]
[1780073565136,53.95,73851.73,0.0,-1.0,0.0,2e-05]
[1780073570173,53.95,73853.7,0.0,-1.0,0.0,2e-05]
[1780073571180,53.95,73855.12,0.0,-1.0,0.0,2e-05]
[1780073572187,53.95,73857.83,0.0,-1.0,0.0,2e-05]
[1780073574201,53.95,73859.98,0.0,-1.0,0.0,2e-05]
[1780073575213,53.95,73861.3,0.0,-1.0,0.0,2e-05]
[1780073576686,53.95,73861.3,0.0,-1.0,0.0,2e-05]
[1780073576718,53.95,73861.3,0.0,-1.0,0.0,2e-05]
[1780073576701,53.95,73863.76,0.0,-1.0,0.0,2e-05]
[1780073576807,53.95,73863.76,0.0,-1.0,0.0,2e-05]
[1780073576968,53.95,73863.76,0.0,-1.0,0.0,2e-05]
[1780073577233,53.95,73863.7,0.0,-1.0,0.0,2e-05]
[1780073582282,53.95,73867.66,0.0,-1.0,0.0,2e-05]
[1780073583287,53.95,73882.08,0.0,-1.0,0.0,2e-05]
[1780073584739,53.95,73882.08,0.0,-1.0,0.0,2e-05]
[1780073584762,53.95,73887.29,0.0,-1.0,0.0,2e-05]
[1780073585510,53.95,73887.29,0.0,-1.0,0.0,2e-05]
[1780073585553,53.95,73889.11,0.0,-1.0,0.0,2e-05]
[1780073586308,53.95,73892.08,0.0,-1.0,0.0,2e-05]
[1780073588321,53.95,73899.73,0.0,-1.0,0.0,2e-05]
[1780073589329,53.95,73902.54,0.0,-1.0,0.0,2e-05]
[1780073590336,53.95,73904.8,0.0,-1.0,0.0,2e-05]
[1780073594364,53.95,73908.97,0.0,-1.0,0.0,2e-05]
[1780073595371,53.95,73910.43,0.0,-1.0,0.0,2e-05]
[1780073596402,53.95,73895.56,0.0,-1.0,0.0,2e-05]
[1780073597401,53.95,73893.75,0.0,-1.0,0.0,2e-05]
[1780073597966,53.95,73893.75,0.0,-1.0,0.0,2e-05]
[1780073599641,53.95,73893.71,0.0,-1.0,0.0,2e-05]
[1780073599877,53.95,73893.63,0.0,-1.0,0.0,2e-05]
[1780073601429,53.95,73889.3,0.0,-1.0,0.0,2e-05]
[1780073602622,53.95,73889.3,0.0,-1.0,0.0,2e-05]
[1780073602723,53.95,73889.3,0.0,-1.0,0.0,2e-05]
[1780073602737,53.95,73889.3,0.0,-1.0,0.0,2e-05]
[1780073602769,53.95,73888.4,0.0,-1.0,0.0,2e-05]
[1780073602971,53.95,73888.4,0.0,-1.0,0.0,2e-05]
[1780073606464,53.95,73890.72,0.0,-1.0,0.0,2e-05]
[1780073608478,53.95,73892.75,0.0,-1.0,0.0,2e-05]
[1780073609485,53.95,73879.61,0.0,-1.0,0.0,2e-05]
[1780073610492,53.95,73871.41,0.0,-1.0,0.0,2e-05]
[1780073611499,53.95,73865.86,0.0,-1.0,0.0,2e-05]
[1780073614520,53.95,73863.46,0.0,-1.0,0.0,2e-05]
[1780073615527,53.95,73867.51,0.0,-1.0,0.0,2e-05]
[1780073616534,53.95,73870.08,0.0,-1.0,0.0,2e-05]
[1780073617139,53.95,73870.08,0.0,-1.0,0.0,2e-05]
[1780073617186,53.95,73870.08,0.0,-1.0,0.0,2e-05]
[1780073617217,53.95,73870.08,0.0,-1.0,0.0,2e-05]
[1780073617541,53.95,73869.62,0.0,-1.0,0.0,2e-05]
[1780073618550,53.95,73868.32,0.0,-1.0,0.0,2e-05]
[1780073620562,53.95,73869.66,0.0,-1.0,0.0,2e-05]
[1780073621569,53.95,73867.24,0.0,-1.0,0.0,2e-05]
[1780073623530,53.95,73868.04,0.0,-1.0,0.0,2e-05]
[1780073623587,53.95,73868.04,0.0,-1.0,0.0,2e-05]
[1780073623720,53.95,73868.04,0.0,-1.0,0.0,2e-05]
[1780073623773,53.95,73867.81,0.0,-1.0,0.0,2e-05]
[1780073626604,53.95,73869.52,0.0,-1.0,0.0,2e-05]
[1780073628618,53.95,73877.42,0.0,-1.0,0.0,2e-05]
[1780073629625,53.95,73878.77,0.0,-1.0,0.0,2e-05]
[1780073630633,53.95,73884.05,0.0,-1.0,0.0,2e-05]
[1780073631639,53.95,73886.86,0.0,-1.0,0.0,2e-05]
[1780073632840,53.95,73887.38,0.0,-1.0,0.0,2e-05]
[1780073632892,53.95,73887.38,0.0,-1.0,0.0,2e-05]
[1780073632971,53.95,73887.38,0.0,-1.0,0.0,2e-05]
[1780073633653,53.95,73887.88,0.0,-1.0,0.0,2e-05]
[1780073636674,53.95,73885.49,0.0,-1.0,0.0,2e-05]
[1780073638712,53.95,73886.04,0.0,-1.0,0.0,2e-05]
[1780073639150,53.95,73887.11,0.0,-1.0,0.0,2e-05]
[1780073639219,53.95,73887.11,0.0,-1.0,0.0,2e-05]
[1780073639272,53.95,73887.11,0.0,-1.0,0.0,2e-05]
[1780073639475,53.95,73887.11,0.0,-1.0,0.0,2e-05]
[1780073639695,53.95,73886.78,0.0,-1.0,0.0,2e-05]
[1780073642716,53.95,73888.72,0.0,-1.0,0.0,2e-05]
[1780073644730,53.95,73889.98,0.0,-1.0,0.0,2e-05]
[1780073646207,53.95,73890.44,0.0,-1.0,0.0,2e-05]
[1780073646219,53.95,73890.44,0.0,-1.0,0.0,2e-05]
[1780073646322,53.95,73890.44,0.0,-1.0,0.0,2e-05]
[1780073646468,53.95,73890.44,0.0,-1.0,0.0,2e-05]
[1780073646744,53.95,73889.49,0.0,-1.0,0.0,2e-05]
[1780073648758,53.95,73891.14,0.0,-1.0,0.0,2e-05]
[1780073649776,53.95,73892.44,0.0,-1.0,0.0,2e-05]
[1780073650773,53.95,73897.67,0.0,-1.0,0.0,2e-05]
[1780073651780,53.95,73899.36,0.0,-1.0,0.0,2e-05]
[1780073652758,53.95,73899.36,0.0,-1.0,0.0,2e-05]
[1780073652788,53.95,73899.06,0.0,-1.0,0.0,2e-05]
[1780073652842,53.95,73899.06,0.0,-1.0,0.0,2e-05]
[1780073652970,53.95,73899.06,0.0,-1.0,0.0,2e-05]
[1780073653795,53.95,73899.75,0.0,-1.0,0.0,2e-05]
[1780073658830,53.95,73900.73,0.0,-1.0,0.0,2e-05]
[1780073664181,53.95,73901.64,0.0,-1.0,0.0,2e-05]
[1780073664194,53.95,73913.09,0.0,-1.0,0.0,2e-05]
[1780073664899,53.95,73921.43,0.0,-1.0,0.0,2e-05]
[1780073665904,53.95,73929.37,0.0,-1.0,0.0,2e-05]
[1780073666911,53.95,73935.84,0.0,-1.0,0.0,2e-05]
[1780073667919,53.95,73936.83,0.0,-1.0,0.0,2e-05]
[1780073669933,53.95,73938.34,0.0,-1.0,0.0,2e-05]
[1780073670940,53.95,73942.91,0.0,-1.0,0.0,2e-05]
[1780073671950,53.95,73945.12,0.0,-1.0,0.0,2e-05]
[1780073674176,53.95,73946.55,0.0,-1.0,0.0,2e-05]
[1780073674971,53.95,73944.72,0.0,-1.0,0.0,2e-05]
[1780073678000,53.95,73957.8,0.0,-1.0,0.0,2e-05]
[1780073678999,53.95,73961.37,0.0,-1.0,0.0,2e-05]
[1780073680018,53.95,73962.23,0.0,-1.0,0.0,2e-05]
[1780073681016,53.95,73963.66,0.0,-1.0,0.0,2e-05]
[1780073686810,53.95,73963.33,0.0,-1.0,0.0,2e-05]
[1780073686840,53.95,73963.33,0.0,-1.0,0.0,2e-05]
[1780073686969,53.95,73963.05,0.0,-1.0,0.0,2e-05]
[1780073687058,53.95,73963.19,0.0,-1.0,0.0,2e-05]
[1780073688067,53.95,73961.04,0.0,-1.0,0.0,2e-05]
[1780073689074,53.95,73958.18,0.0,-1.0,0.0,2e-05]
[1780073694110,53.95,73956.56,0.0,-1.0,0.0,2e-05]
[1780073696124,53.95,73951.75,0.0,-1.0,0.0,2e-05]
[1780073697131,53.95,73950.1,0.0,-1.0,0.0,2e-05]
[1780073698276,53.95,73950.1,0.0,-1.0,0.0,2e-05]
[1780073698388,53.95,73950.1,0.0,-1.0,0.0,2e-05]
[1780073698469,53.95,73950.1,0.0,-1.0,0.0,2e-05]
[1780073698560,53.95,73951.05,0.0,-1.0,0.0,2e-05]
[1780073700152,53.95,73949.68,0.0,-1.0,0.0,2e-05]
[1780073704199,53.95,73946.0,0.0,-1.0,0.0,2e-05]
[1780073705206,53.95,73940.69,0.0,-1.0,0.0,2e-05]
[1780073706213,53.95,73933.76,0.0,-1.0,0.0,2e-05]
[1780073708226,53.95,73932.19,0.0,-1.0,0.0,2e-05]
[1780073709530,53.95,73932.19,0.0,-1.0,0.0,2e-05]
[1780073709646,53.95,73932.19,0.0,-1.0,0.0,2e-05]
[1780073709722,53.95,73932.19,0.0,-1.0,0.0,2e-05]
[1780073709782,53.95,73932.81,0.0,-1.0,0.0,2e-05]
[1780073711249,53.95,73934.42,0.0,-1.0,0.0,2e-05]
[1780073716284,53.95,73934.5,0.0,-1.0,0.0,2e-05]
[1780073719305,53.95,73932.35,0.0,-1.0,0.0,2e-05]
[1780073720312,53.95,73924.73,0.0,-1.0,0.0,2e-05]
[1780073721320,53.95,73916.18,0.0,-1.0,0.0,2e-05]
[1780073722326,53.95,73914.68,0.0,-1.0,0.0,2e-05]
[1780073723333,53.95,73911.47,0.0,-1.0,0.0,2e-05]
[1780073724340,53.95,73903.19,0.0,-1.0,0.0,2e-05]
[1780073725347,53.95,73901.37,0.0,-1.0,0.0,2e-05]
[1780073726354,53.95,73904.82,0.0,-1.0,0.0,2e-05]
[1780073727361,53.95,73906.08,0.0,-1.0,0.0,2e-05]
[1780073729375,53.95,73903.76,0.0,-1.0,0.0,2e-05]
[1780073730382,53.95,73901.49,0.0,-1.0,0.0,2e-05]
[1780073732396,53.95,73896.16,0.0,-1.0,0.0,2e-05]
[1780073736082,53.95,73895.68,0.0,-1.0,0.0,2e-05]
[1780073736123,53.95,73895.68,0.0,-1.0,0.0,2e-05]
[1780073736217,53.95,73895.68,0.0,-1.0,0.0,2e-05]
[1780073736424,53.95,73896.59,0.0,-1.0,0.0,2e-05]
[1780073737430,53.95,73894.22,0.0,-1.0,0.0,2e-05]
[1780073740452,53.95,73892.31,0.0,-1.0,0.0,2e-05]
[1780073745487,53.95,73891.55,0.0,-1.0,0.0,2e-05]
[1780073747221,53.95,73890.96,0.0,-1.0,0.0,2e-05]
[1780073747501,53.95,73885.91,0.0,-1.0,0.0,2e-05]
[1780073748510,53.95,73884.52,0.0,-1.0,0.0,2e-05]
[1780073751202,53.95,73883.97,0.0,-1.0,0.0,2e-05]
[1780073751217,53.95,73883.97,0.0,-1.0,0.0,2e-05]
[1780073751225,53.95,73883.97,0.0,-1.0,0.0,2e-05]
[1780073751470,53.95,73883.97,0.0,-1.0,0.0,2e-05]
[1780073751531,53.95,73883.83,0.0,-1.0,0.0,2e-05]
[1780073755559,53.95,73881.99,0.0,-1.0,0.0,2e-05]
[1780073760601,53.95,73870.99,0.0,-1.0,0.0,2e-05]
[1780073761608,53.95,73866.08,0.0,-1.0,0.0,2e-05]
[1780073762615,53.95,73863.62,0.0,-1.0,0.0,2e-05]
[1780073763622,53.95,73862.06,0.0,-1.0,0.0,2e-05]
[1780073764629,53.95,73860.43,0.0,-1.0,0.0,2e-05]
[1780073766187,53.95,73860.58,0.0,-1.0,0.0,2e-05]
[1780073766217,53.95,73860.58,0.0,-1.0,0.0,2e-05]
[1780073766292,53.95,73860.58,0.0,-1.0,0.0,2e-05]
[1780073766467,53.95,73860.58,0.0,-1.0,0.0,2e-05]
[1780073766643,53.95,73861.43,0.0,-1.0,0.0,2e-05]
[1780073769664,53.95,73858.19,0.0,-1.0,0.0,2e-05]
[1780073771955,53.95,73858.76,0.0,-1.0,0.0,2e-05]
[1780073771678,53.95,73860.18,0.0,-1.0,0.0,2e-05]
[1780073773692,53.95,73869.04,0.0,-1.0,0.0,2e-05]
[1780073774699,53.95,73871.15,0.0,-1.0,0.0,2e-05]
[1780073775928,53.95,73871.15,0.0,-1.0,0.0,2e-05]
[1780073775957,53.95,73871.15,0.0,-1.0,0.0,2e-05]
[1780073775967,53.95,73871.15,0.0,-1.0,0.0,2e-05]
[1780073776713,53.95,73871.94,0.0,-1.0,0.0,2e-05]
[1780073777720,53.95,73875.98,0.0,-1.0,0.0,2e-05]
[1780073779734,53.95,73879.7,0.0,-1.0,0.0,2e-05]
[1780073780741,53.95,73885.88,0.0,-1.0,0.0,2e-05]
[1780073781748,53.95,73895.4,0.0,-1.0,0.0,2e-05]
[1780073782755,53.95,73898.86,0.0,-1.0,0.0,2e-05]
[1780073784769,53.95,73897.52,0.0,-1.0,0.0,2e-05]
[1780073785898,53.95,73897.52,0.0,-1.0,0.0,2e-05]
[1780073785967,53.95,73897.52,0.0,-1.0,0.0,2e-05]
[1780073785963,53.95,73895.99,0.0,-1.0,0.0,2e-05]
[1780073785999,53.95,73895.99,0.0,-1.0,0.0,2e-05]
[1780073786219,53.95,73895.99,0.0,-1.0,0.0,2e-05]
[1780073786783,53.95,73897.98,0.0,-1.0,0.0,2e-05]
[1780073787870,53.95,73897.98,0.0,-1.0,0.0,2e-05]
[1780073787971,53.95,73900.03,0.0,-1.0,0.0,2e-05]
[1780073788720,53.95,73900.03,0.0,-1.0,0.0,2e-05]
[1780073790814,53.95,73904.37,0.0,-1.0,0.0,2e-05]
[1780073791821,53.95,73904.42,0.0,-1.0,0.0,2e-05]
[1780073792760,53.95,73904.42,0.0,-1.0,0.0,2e-05]
[1780073792832,53.95,73904.42,0.0,-1.0,0.0,2e-05]
[1780073792969,53.95,73904.42,0.0,-1.0,0.0,2e-05]
[1780073792920,53.95,73904.44,0.0,-1.0,0.0,2e-05]
[1780073793835,53.95,73903.18,0.0,-1.0,0.0,2e-05]
[1780073794841,53.95,73908.05,0.0,-1.0,0.0,2e-05]
[1780073797863,53.95,73909.29,0.0,-1.0,0.0,2e-05]
[1780073799877,53.95,73907.56,0.0,-1.0,0.0,2e-05]
[1780073800645,53.95,73907.56,0.0,-1.0,0.0,2e-05]
[1780073800698,53.95,73907.56,0.0,-1.0,0.0,2e-05]
[1780073800725,53.95,73907.56,0.0,-1.0,0.0,2e-05]
[1780073800884,53.95,73907.14,0.0,-1.0,0.0,2e-05]
[1780073801891,53.95,73898.87,0.0,-1.0,0.0,2e-05]
[1780073802898,53.95,73896.02,0.0,-1.0,0.0,2e-05]
[1780073805918,53.95,73894.79,0.0,-1.0,0.0,2e-05]
[1780073806818,53.95,73894.79,0.0,-1.0,0.0,2e-05]
[1780073806877,53.95,73894.79,0.0,-1.0,0.0,2e-05]
[1780073806968,53.95,73894.79,0.0,-1.0,0.0,2e-05]
[1780073806926,53.95,73895.22,0.0,-1.0,0.0,2e-05]
[1780073811961,53.95,73895.23,0.0,-1.0,0.0,2e-05]
[1780073812968,53.95,73893.75,0.0,-1.0,0.0,2e-05]
[1780073814982,53.95,73895.44,0.0,-1.0,0.0,2e-05]
[1780073815989,53.95,73897.68,0.0,-1.0,0.0,2e-05]
[1780073816145,53.95,73897.68,0.0,-1.0,0.0,2e-05]
[1780073816220,53.95,73897.68,0.0,-1.0,0.0,2e-05]
[1780073816249,53.95,73897.68,0.0,-1.0,0.0,2e-05]
[1780073816470,53.95,73897.68,0.0,-1.0,0.0,2e-05]
[1780073816996,53.95,73897.72,0.0,-1.0,0.0,2e-05]
[1780073818003,53.95,73899.95,0.0,-1.0,0.0,2e-05]
[1780073819010,53.95,73903.5,0.0,-1.0,0.0,2e-05]
[1780073820044,53.95,73904.7,0.0,-1.0,0.0,2e-05]
[1780073823050,53.95,73905.18,0.0,-1.0,0.0,2e-05]
[1780073823156,53.95,73905.18,0.0,-1.0,0.0,2e-05]
[1780073823218,53.95,73905.18,0.0,-1.0,0.0,2e-05]
[1780073823318,53.95,73904.55,0.0,-1.0,0.0,2e-05]
[1780073824047,53.95,73905.77,0.0,-1.0,0.0,2e-05]
[1780073827068,53.95,73907.39,0.0,-1.0,0.0,2e-05]
[1780073830089,53.95,73900.13,0.0,-1.0,0.0,2e-05]
[1780073831702,53.95,73900.13,0.0,-1.0,0.0,2e-05]
[1780073831719,53.95,73900.13,0.0,-1.0,0.0,2e-05]
[1780073831758,53.95,73900.13,0.0,-1.0,0.0,2e-05]
[1780073831968,53.95,73900.13,0.0,-1.0,0.0,2e-05]
[1780073831980,53.95,73897.48,0.0,-1.0,0.0,2e-05]
[1780073835124,53.95,73894.28,0.0,-1.0,0.0,2e-05]
[1780073837213,53.95,73894.0,0.0,-1.0,0.0,2e-05]
[1780073837218,53.95,73894.0,0.0,-1.0,0.0,2e-05]
[1780073837328,53.95,73894.0,0.0,-1.0,0.0,2e-05]
[1780073837468,53.95,73894.0,0.0,-1.0,0.0,2e-05]
[1780073837568,53.95,73893.06,0.0,-1.0,0.0,2e-05]
[1780073838966,53.95,73893.06,0.0,-1.0,0.0,2e-05]
[1780073839152,53.95,73886.03,0.0,-1.0,0.0,2e-05]
[1780073840159,53.95,73882.14,0.0,-1.0,0.0,2e-05]
[1780073842174,53.95,73879.44,0.0,-1.0,0.0,2e-05]
[1780073843081,53.95,73879.44,0.0,-1.0,0.0,2e-05]
[1780073843185,53.95,73879.44,0.0,-1.0,0.0,2e-05]
[1780073843217,53.95,73879.44,0.0,-1.0,0.0,2e-05]
[1780073843287,53.95,73878.07,0.0,-1.0,0.0,2e-05]
[1780073848786,53.95,73878.48,0.0,-1.0,0.0,2e-05]
[1780073849584,53.95,73877.78,0.0,-1.0,0.0,2e-05]
[1780073849591,53.95,73877.78,0.0,-1.0,0.0,2e-05]
[1780073849721,53.95,73877.78,0.0,-1.0,0.0,2e-05]
[1780073849800,53.95,73878.33,0.0,-1.0,0.0,2e-05]
[1780073851236,53.95,73878.25,0.0,-1.0,0.0,2e-05]
[1780073852244,53.95,73881.51,0.0,-1.0,0.0,2e-05]
[1780073853251,53.95,73882.51,0.0,-1.0,0.0,2e-05]
[1780073854954,53.95,73882.51,0.0,-1.0,0.0,2e-05]
[1780073854967,53.95,73882.51,0.0,-1.0,0.0,2e-05]
[1780073855017,53.95,73882.51,0.0,-1.0,0.0,2e-05]
[1780073854258,53.95,73883.52,0.0,-1.0,0.0,2e-05]
[1780073855222,53.95,73883.52,0.0,-1.0,0.0,2e-05]
[1780073855266,53.95,73883.52,0.0,-1.0,0.0,2e-05]
[1780073855284,53.95,73884.59,0.0,-1.0,0.0,2e-05]
[1780073858722,53.95,73885.3,0.0,-1.0,0.0,2e-05]
[1780073858836,53.95,73885.3,0.0,-1.0,0.0,2e-05]
[1780073858873,53.95,73885.32,0.0,-1.0,0.0,2e-05]
[1780073859294,53.95,73887.54,0.0,-1.0,0.0,2e-05]
[1780073860301,53.95,73888.47,0.0,-1.0,0.0,2e-05]
[1780073862726,53.95,73888.62,0.0,-1.0,0.0,2e-05]
[1780073862842,53.95,73888.62,0.0,-1.0,0.0,2e-05]
[1780073862933,53.95,73889.55,0.0,-1.0,0.0,2e-05]
[1780073866724,53.95,73889.57,0.0,-1.0,0.0,2e-05]
[1780073866807,53.95,73889.57,0.0,-1.0,0.0,2e-05]
[1780073866830,53.95,73891.01,0.0,-1.0,0.0,2e-05]
[1780073868742,53.95,73891.32,0.0,-1.0,0.0,2e-05]
[1780073868860,53.95,73891.32,0.0,-1.0,0.0,2e-05]
[1780073868908,53.95,73890.09,0.0,-1.0,0.0,2e-05]
[1780073869365,53.95,73888.02,0.0,-1.0,0.0,2e-05]
[1780073872724,53.95,73888.73,0.0,-1.0,0.0,2e-05]
[1780073872792,53.95,73888.73,0.0,-1.0,0.0,2e-05]
[1780073872819,53.95,73889.03,0.0,-1.0,0.0,2e-05]
[1780073873393,53.95,73889.94,0.0,-1.0,0.0,2e-05]
[1780073874722,53.95,73889.94,0.0,-1.0,0.0,2e-05]
[1780073874847,53.95,73889.94,0.0,-1.0,0.0,2e-05]
[1780073874939,53.95,73890.15,0.0,-1.0,0.0,2e-05]
[1780073876721,53.95,73890.29,0.0,-1.0,0.0,2e-05]
[1780073876843,53.95,73890.29,0.0,-1.0,0.0,2e-05]
[1780073876934,53.95,73889.98,0.0,-1.0,0.0,2e-05]
[1780073877229,53.95,73889.98,0.0,-1.0,0.0,2e-05]
[1780073880722,53.95,73889.79,0.0,-1.0,0.0,2e-05]
[1780073880837,53.95,73889.79,0.0,-1.0,0.0,2e-05]
[1780073880843,53.95,73889.8,0.0,-1.0,0.0,2e-05]
[1780073884756,53.95,73889.93,0.0,-1.0,0.0,2e-05]
[1780073884847,53.95,73890.12,0.0,-1.0,0.0,2e-05]
[1780073885473,53.95,73890.12,0.0,-1.0,0.0,2e-05]
[1780073885604,53.95,73890.12,0.0,-1.0,0.0,2e-05]
[1780073885688,53.95,73898.63,0.0,-1.0,0.0,2e-05]
[1780073886844,53.95,73904.52,0.0,-1.0,0.0,2e-05]
[1780073887301,53.95,73904.52,0.0,-1.0,0.0,2e-05]
[1780073887325,53.95,73904.52,0.0,-1.0,0.0,2e-05]
[1780073887470,53.95,73904.52,0.0,-1.0,0.0,2e-05]
[1780073887610,53.95,73904.52,0.0,-1.0,0.0,2e-05]
[1780073887700,53.95,73905.97,0.0,-1.0,0.0,2e-05]
[1780073890726,53.95,73906.27,0.0,-1.0,0.0,2e-05]
[1780073890817,53.95,73906.27,0.0,-1.0,0.0,2e-05]
[1780073890825,53.95,73912.25,0.0,-1.0,0.0,2e-05]
[1780073891520,53.95,73917.73,0.0,-1.0,0.0,2e-05]
[1780073892527,53.95,73920.87,0.0,-1.0,0.0,2e-05]
[1780073893534,53.95,73922.5,0.0,-1.0,0.0,2e-05]
[1780073894541,53.95,73926.15,0.0,-1.0,0.0,2e-05]
[1780073895548,53.95,73928.11,0.0,-1.0,0.0,2e-05]
[1780073896515,53.95,73928.11,0.0,-1.0,0.0,2e-05]
[1780073896555,53.95,73927.5,0.0,-1.0,0.0,2e-05]
[1780073901590,53.95,73927.05,0.0,-1.0,0.0,2e-05]
[1780073902597,53.95,73926.07,0.0,-1.0,0.0,2e-05]
[1780073908095,53.95,73926.34,0.0,-1.0,0.0,2e-05]
[1780073910653,53.95,73927.03,0.0,-1.0,0.0,2e-05]
[1780073911660,53.95,73927.42,0.0,-1.0,0.0,2e-05]
[1780073916695,53.95,73926.22,0.0,-1.0,0.0,2e-05]
[1780073920723,53.95,73924.71,0.0,-1.0,0.0,2e-05]
[1780073921730,53.95,73921.22,0.0,-1.0,0.0,2e-05]
[1780073922737,53.95,73919.44,0.0,-1.0,0.0,2e-05]
[1780073926765,53.95,73918.29,0.0,-1.0,0.0,2e-05]
[1780073927772,53.95,73915.92,0.0,-1.0,0.0,2e-05]
[1780073930793,53.95,73915.0,0.0,-1.0,0.0,2e-05]
[1780073932807,53.95,73991.31,0.0,-1.0,0.0,2e-05]
[1780073934027,53.95,73991.31,0.0,-1.0,0.0,2e-05]
[1780073934075,53.95,74011.34,0.0,-1.0,0.0,2e-05]
[1780073934833,53.95,74006.78,0.0,-1.0,0.0,2e-05]
[1780073935564,53.95,74006.78,0.0,-1.0,0.0,2e-05]
[1780073935758,53.95,74006.78,0.0,-1.0,0.0,2e-05]
[1780073935992,53.95,74006.78,0.0,-1.0,0.0,2e-05]
[1780073936019,53.95,73997.02,0.0,-1.0,0.0,2e-05]
[1780073936843,53.95,73996.78,0.0,-1.0,0.0,2e-05]
[1780073937479,53.95,73996.78,0.0,-1.0,0.0,2e-05]
[1780073937850,53.95,73997.21,0.0,-1.0,0.0,2e-05]
[1780073939118,53.95,73997.21,0.0,-1.0,0.0,2e-05]
[1780073938857,53.95,73998.45,0.0,-1.0,0.0,2e-05]
[1780073939305,53.95,73998.45,0.0,-1.0,0.0,2e-05]
[1780073939864,53.95,73999.54,0.0,-1.0,0.0,2e-05]
[1780073941878,53.95,74001.26,0.0,-1.0,0.0,2e-05]
[1780073942884,53.95,73996.72,0.0,-1.0,0.0,2e-05]
[1780073943833,53.95,73996.72,0.0,-1.0,0.0,2e-05]
[1780073943972,53.95,73996.72,0.0,-1.0,0.0,2e-05]
[1780073944054,53.95,73988.43,0.0,-1.0,0.0,2e-05]
[1780073944904,53.95,73984.09,0.0,-1.0,0.0,2e-05]
[1780073946918,53.95,73987.79,0.0,-1.0,0.0,2e-05]
[1780073949939,53.95,73982.78,0.0,-1.0,0.0,2e-05]
[1780073950945,53.95,73981.96,0.0,-1.0,0.0,2e-05]
[1780073951953,53.95,73981.1,0.0,-1.0,0.0,2e-05]
[1780073952960,53.95,73979.51,0.0,-1.0,0.0,2e-05]
[1780073954974,53.95,73975.0,0.0,-1.0,0.0,2e-05]
[1780073955981,53.95,73974.18,0.0,-1.0,0.0,2e-05]
[1780073956988,53.95,73975.1,0.0,-1.0,0.0,2e-05]
[1780073960022,53.95,73971.84,0.0,-1.0,0.0,2e-05]
[1780073961020,53.95,73963.44,0.0,-1.0,0.0,2e-05]
[1780073962027,53.95,73962.88,0.0,-1.0,0.0,2e-05]
[1780073962641,53.95,73962.88,0.0,-1.0,0.0,2e-05]
[1780073962717,53.95,73962.88,0.0,-1.0,0.0,2e-05]
[1780073962749,53.95,73962.88,0.0,-1.0,0.0,2e-05]
[1780073963034,53.95,73963.01,0.0,-1.0,0.0,2e-05]
[1780073963970,53.95,73963.01,0.0,-1.0,0.0,2e-05]
[1780073964041,53.95,73965.68,0.0,-1.0,0.0,2e-05]
[1780073965048,53.95,73969.2,0.0,-1.0,0.0,2e-05]
[1780073966054,53.95,73970.06,0.0,-1.0,0.0,2e-05]
[1780073967063,53.95,73968.61,0.0,-1.0,0.0,2e-05]
[1780073968070,53.95,73967.97,0.0,-1.0,0.0,2e-05]
[1780073971091,53.95,73968.39,0.0,-1.0,0.0,2e-05]
[1780073972098,53.95,73969.3,0.0,-1.0,0.0,2e-05]
[1780073973105,53.95,73968.29,0.0,-1.0,0.0,2e-05]
[1780073974111,53.95,73969.77,0.0,-1.0,0.0,2e-05]
[1780073975119,53.95,73970.57,0.0,-1.0,0.0,2e-05]
[1780073978140,53.95,73971.58,0.0,-1.0,0.0,2e-05]
[1780073979147,53.95,73969.51,0.0,-1.0,0.0,2e-05]
[1780073980158,53.95,73966.79,0.0,-1.0,0.0,2e-05]
[1780073981165,53.95,73965.56,0.0,-1.0,0.0,2e-05]
[1780073982171,53.95,73964.25,0.0,-1.0,0.0,2e-05]
[1780073984186,53.95,73962.77,0.0,-1.0,0.0,2e-05]
[1780073985193,53.95,73957.66,0.0,-1.0,0.0,2e-05]
[1780073986200,53.95,73956.33,0.0,-1.0,0.0,2e-05]
[1780073990228,53.95,73955.61,0.0,-1.0,0.0,2e-05]
[1780073993249,53.95,73956.23,0.0,-1.0,0.0,2e-05]
[1780073997278,53.95,73953.62,0.0,-1.0,0.0,2e-05]
[1780073998285,53.95,73956.22,0.0,-1.0,0.0,2e-05]
[1780073999292,53.95,73954.57,0.0,-1.0,0.0,2e-05]
[1780074001197,53.95,73953.52,0.0,-1.0,0.0,2e-05]
[1780074001306,53.95,73954.22,0.0,-1.0,0.0,2e-05]
[1780074002313,53.95,73957.42,0.0,-1.0,0.0,2e-05]
[1780074003320,53.95,73962.32,0.0,-1.0,0.0,2e-05]
[1780074004327,53.95,73963.02,0.0,-1.0,0.0,2e-05]
[1780074006341,53.95,73969.27,0.0,-1.0,0.0,2e-05]
[1780074007348,53.95,73976.57,0.0,-1.0,0.0,2e-05]
[1780074008355,53.95,73985.28,0.0,-1.0,0.0,2e-05]
[1780074009364,53.95,73987.1,0.0,-1.0,0.0,2e-05]
[1780074011379,53.95,73988.43,0.0,-1.0,0.0,2e-05]
[1780074014400,53.95,73983.67,0.0,-1.0,0.0,2e-05]
[1780074015407,53.95,73981.9,0.0,-1.0,0.0,2e-05]
[1780074016415,53.95,73982.53,0.0,-1.0,0.0,2e-05]
[1780074017421,53.95,73981.88,0.0,-1.0,0.0,2e-05]
[1780074018428,53.95,73975.68,0.0,-1.0,0.0,2e-05]
[1780074019435,53.95,73972.03,0.0,-1.0,0.0,2e-05]
[1780074021449,53.95,73972.02,0.0,-1.0,0.0,2e-05]
[1780074022457,53.95,73977.27,0.0,-1.0,0.0,2e-05]
[1780074023463,53.95,73981.65,0.0,-1.0,0.0,2e-05]
[1780074024470,53.95,73985.59,0.0,-1.0,0.0,2e-05]
[1780074025969,53.95,73985.59,0.0,-1.0,0.0,2e-05]
[1780074026020,53.95,73985.59,0.0,-1.0,0.0,2e-05]
[1780074026099,53.95,73989.26,0.0,-1.0,0.0,2e-05]
[1780074026484,53.95,73992.94,0.0,-1.0,0.0,2e-05]
[1780074027968,53.95,73992.94,0.0,-1.0,0.0,2e-05]
[1780074028070,53.95,73998.87,0.0,-1.0,0.0,2e-05]
[1780074030512,53.95,74000.14,0.0,-1.0,0.0,2e-05]
[1780074032527,53.95,73998.38,0.0,-1.0,0.0,2e-05]
[1780074034541,53.95,73997.4,0.0,-1.0,0.0,2e-05]
[1780074035550,53.95,73998.74,0.0,-1.0,0.0,2e-05]
[1780074037160,53.95,73998.74,0.0,-1.0,0.0,2e-05]
[1780074037217,53.95,73998.74,0.0,-1.0,0.0,2e-05]
[1780074042599,53.95,73997.27,0.0,-1.0,0.0,2e-05]
[1780074043606,53.95,73992.88,0.0,-1.0,0.0,2e-05]
[1780074044613,53.95,73991.94,0.0,-1.0,0.0,2e-05]
[1780074046713,53.95,73991.5,0.0,-1.0,0.0,2e-05]
[1780074046717,53.95,73991.5,0.0,-1.0,0.0,2e-05]
[1780074050660,53.95,73992.99,0.0,-1.0,0.0,2e-05]
[1780074054689,53.95,73993.81,0.0,-1.0,0.0,2e-05]
[1780074056704,53.95,73999.86,0.0,-1.0,0.0,2e-05]
[1780074057711,53.95,74002.56,0.0,-1.0,0.0,2e-05]
[1780074058718,53.95,74005.03,0.0,-1.0,0.0,2e-05]
[1780074059591,53.95,74005.03,0.0,-1.0,0.0,2e-05]
[1780074059716,53.95,74005.03,0.0,-1.0,0.0,2e-05]
[1780074060732,53.95,74006.4,0.0,-1.0,0.0,2e-05]
[1780074061753,53.95,74011.08,0.0,-1.0,0.0,2e-05]
[1780074062754,53.95,74018.48,0.0,-1.0,0.0,2e-05]
[1780074063761,53.95,74022.83,0.0,-1.0,0.0,2e-05]
[1780074064607,53.95,74022.83,0.0,-1.0,0.0,2e-05]
[1780074064621,53.95,74022.83,0.0,-1.0,0.0,2e-05]
[1780074064768,53.95,74024.11,0.0,-1.0,0.0,3e-05]
[1780074065775,53.95,74024.69,0.0,-1.0,0.0,3e-05]
[1780074066782,53.95,74028.54,0.0,-1.0,0.0,3e-05]
[1780074069803,53.95,74029.15,0.0,-1.0,0.0,3e-05]
[1780074070810,53.95,74026.32,0.0,-1.0,0.0,3e-05]
[1780074072635,53.95,74026.41,0.0,-1.0,0.0,3e-05]
[1780074072717,53.95,74026.41,0.0,-1.0,0.0,3e-05]
[1780074075845,53.95,74025.37,0.0,-1.0,0.0,3e-05]
[1780074077215,53.95,74024.01,0.0,-1.0,0.0,2e-05]
[1780074078866,53.95,74024.6,0.0,-1.0,0.0,3e-05]
[1780074079873,53.95,74025.31,0.0,-1.0,0.0,3e-05]
[1780074081290,53.95,74025.31,0.0,-1.0,0.0,3e-05]
[1780074080880,53.95,74027.01,0.0,-1.0,0.0,3e-05]
[1780074081467,53.95,74027.01,0.0,-1.0,0.0,3e-05]
[1780074081887,53.95,74027.93,0.0,-1.0,0.0,3e-05]
[1780074082894,53.95,74028.92,0.0,-1.0,0.0,3e-05]
[1780074085915,53.95,74029.03,0.0,-1.0,0.0,3e-05]
[1780074085972,53.95,74029.03,0.0,-1.0,0.0,3e-05]
[1780074086922,53.95,74030.85,0.0,-1.0,0.0,3e-05]
[1780074088937,53.95,74034.19,0.0,-1.0,0.0,3e-05]
[1780074089945,53.95,74036.54,0.0,-1.0,0.0,3e-05]
[1780074090952,53.95,74039.85,0.0,-1.0,0.0,3e-05]
[1780074091959,53.95,74041.89,0.0,-1.0,0.0,3e-05]
[1780074094980,53.95,74039.73,0.0,-1.0,0.0,3e-05]
[1780074095987,53.95,74037.23,0.0,-1.0,0.0,3e-05]
[1780074097241,53.95,74037.23,0.0,-1.0,0.0,3e-05]
[1780074097466,53.95,74037.55,0.0,-1.0,0.0,3e-05]
[1780074099008,53.95,74038.75,0.0,-1.0,0.0,3e-05]
[1780074100020,53.95,74039.68,0.0,-1.0,0.0,3e-05]
[1780074101024,53.95,74038.24,0.0,-1.0,0.0,3e-05]
[1780074101628,53.95,74038.24,0.0,-1.0,0.0,3e-05]
[1780074101717,53.95,74038.24,0.0,-1.0,0.0,3e-05]
[1780074102031,53.95,74034.54,0.0,-1.0,0.0,3e-05]
[1780074103038,53.95,74032.15,0.0,-1.0,0.0,3e-05]
[1780074108073,53.95,74035.72,0.0,-1.0,0.0,3e-05]
[1780074109081,53.95,74037.29,0.0,-1.0,0.0,3e-05]
[1780074110559,53.95,74037.67,0.0,-1.0,0.0,3e-05]
[1780074110717,53.95,74037.67,0.0,-1.0,0.0,3e-05]
[1780074112102,53.95,74035.32,0.0,-1.0,0.0,3e-05]
[1780074113109,53.95,74034.42,0.0,-1.0,0.0,3e-05]
[1780074114116,53.95,74036.36,0.0,-1.0,0.0,3e-05]
[1780074115123,53.95,74037.08,0.0,-1.0,0.0,3e-05]
[1780074115648,53.95,74037.08,0.0,-1.0,0.0,3e-05]
[1780074115718,53.95,74037.08,0.0,-1.0,0.0,3e-05]
[1780074119151,53.95,74034.53,0.0,-1.0,0.0,3e-05]
[1780074120158,53.95,74032.18,0.0,-1.0,0.0,3e-05]
[1780074121165,53.95,74023.49,0.0,-1.0,0.0,2e-05]
[1780074122172,53.95,74005.67,0.0,-1.0,0.0,2e-05]
[1780074123198,53.95,74007.23,0.0,-1.0,0.0,2e-05]
[1780074124199,53.95,74009.99,0.0,-1.0,0.0,2e-05]
[1780074127220,53.95,74010.59,0.0,-1.0,0.0,2e-05]
[1780074129233,53.95,74003.65,0.0,-1.0,0.0,2e-05]
[1780074130241,53.95,74001.53,0.0,-1.0,0.0,2e-05]
[1780074131649,53.95,74001.53,0.0,-1.0,0.0,2e-05]
[1780074131718,53.95,74001.53,0.0,-1.0,0.0,2e-05]
[1780074132255,53.95,73997.25,0.0,-1.0,0.0,2e-05]
[1780074133262,53.95,73991.43,0.0,-1.0,0.0,2e-05]
[1780074134269,53.95,73992.64,0.0,-1.0,0.0,2e-05]
[1780074137290,53.95,73991.51,0.0,-1.0,0.0,2e-05]
[1780074139304,53.95,73988.85,0.0,-1.0,0.0,2e-05]
[1780074140312,53.95,73985.5,0.0,-1.0,0.0,2e-05]
[1780074141319,53.95,73982.91,0.0,-1.0,0.0,2e-05]
[1780074143333,53.95,73983.54,0.0,-1.0,0.0,2e-05]
[1780074144340,53.95,73980.41,0.0,-1.0,0.0,2e-05]
[1780074145347,53.95,73972.61,0.0,-1.0,0.0,2e-05]
[1780074146354,53.95,73971.66,0.0,-1.0,0.0,2e-05]
[1780074148368,53.95,73960.68,0.0,-1.0,0.0,2e-05]
[1780074149375,53.95,73955.05,0.0,-1.0,0.0,2e-05]
[1780074150382,53.95,73952.59,0.0,-1.0,0.0,2e-05]
[1780074151389,53.95,73949.17,0.0,-1.0,0.0,2e-05]
[1780074152396,53.95,73946.88,0.0,-1.0,0.0,2e-05]
[1780074153403,53.95,73948.1,0.0,-1.0,0.0,2e-05]
[1780074154410,53.95,73949.4,0.0,-1.0,0.0,2e-05]
[1780074156424,53.95,73950.09,0.0,-1.0,0.0,2e-05]
[1780074158438,53.95,73951.1,0.0,-1.0,0.0,2e-05]
[1780074159447,53.95,73949.11,0.0,-1.0,0.0,2e-05]
[1780074161161,53.95,73949.11,0.0,-1.0,0.0,2e-05]
[1780074161216,53.95,73949.11,0.0,-1.0,0.0,2e-05]
[1780074161459,53.95,73950.31,0.0,-1.0,0.0,2e-05]
[1780074162466,53.95,73951.75,0.0,-1.0,0.0,2e-05]
[1780074163473,53.95,73942.97,0.0,-1.0,0.0,2e-05]
[1780074164480,53.95,73939.05,0.0,-1.0,0.0,2e-05]
[1780074165487,53.95,73940.26,0.0,-1.0,0.0,2e-05]
[1780074166494,53.95,73932.9,0.0,-1.0,0.0,2e-05]
[1780074167501,53.95,73931.03,0.0,-1.0,0.0,2e-05]
[1780074168508,53.95,73932.41,0.0,-1.0,0.0,2e-05]
[1780074169515,53.95,73934.03,0.0,-1.0,0.0,2e-05]
[1780074170815,53.95,73934.03,0.0,-1.0,0.0,2e-05]
[1780074170967,53.95,73934.03,0.0,-1.0,0.0,2e-05]
[1780074172055,53.95,73933.33,0.0,-1.0,0.0,2e-05]
[1780074172536,53.95,73932.0,0.0,-1.0,0.0,2e-05]
[1780074173550,53.95,73928.2,0.0,-1.0,0.0,2e-05]
[1780074174556,53.95,73924.48,0.0,-1.0,0.0,2e-05]
[1780074175564,53.95,73922.72,0.0,-1.0,0.0,2e-05]
[1780074177392,53.95,73922.72,0.0,-1.0,0.0,2e-05]
[1780074176571,53.95,73923.62,0.0,-1.0,0.0,2e-05]
[1780074177578,53.95,73927.47,0.0,-1.0,0.0,2e-05]
[1780074178585,53.95,73929.92,0.0,-1.0,0.0,2e-05]
[1780074179592,53.95,73931.37,0.0,-1.0,0.0,2e-05]
[1780074180600,53.95,73930.47,0.0,-1.0,0.0,2e-05]
[1780074182615,53.95,73926.46,0.0,-1.0,0.0,2e-05]
[1780074183622,53.95,73922.35,0.0,-1.0,0.0,2e-05]
[1780074184652,53.95,73920.22,0.0,-1.0,0.0,2e-05]
[1780074185652,53.95,73910.53,0.0,-1.0,0.0,2e-05]
[1780074186659,53.95,73907.59,0.0,-1.0,0.0,2e-05]
[1780074187666,53.95,73906.93,0.0,-1.0,0.0,2e-05]
[1780074188673,53.95,73906.18,0.0,-1.0,0.0,2e-05]
[1780074189680,53.95,73907.39,0.0,-1.0,0.0,2e-05]
[1780074190687,53.95,73910.63,0.0,-1.0,0.0,2e-05]
[1780074191694,53.95,73914.5,0.0,-1.0,0.0,2e-05]
[1780074192701,53.95,73918.59,0.0,-1.0,0.0,2e-05]
[1780074194256,53.95,73918.59,0.0,-1.0,0.0,2e-05]
[1780074194281,53.95,73918.85,0.0,-1.0,0.0,2e-05]
[1780074194466,53.95,73918.85,0.0,-1.0,0.0,2e-05]
[1780074195722,53.95,73912.61,0.0,-1.0,0.0,2e-05]
[1780074196729,53.95,73911.59,0.0,-1.0,0.0,2e-05]
[1780074198336,53.95,73911.59,0.0,-1.0,0.0,2e-05]
[1780074197736,53.95,73909.5,0.0,-1.0,0.0,2e-05]
[1780074198467,53.95,73909.5,0.0,-1.0,0.0,2e-05]
[1780074199750,53.95,73905.75,0.0,-1.0,0.0,2e-05]
[1780074200757,53.95,73905.19,0.0,-1.0,0.0,2e-05]
[1780074201775,53.95,73904.01,0.0,-1.0,0.0,2e-05]
[1780074202778,53.95,73896.19,0.0,-1.0,0.0,2e-05]
[1780074203785,53.95,73893.46,0.0,-1.0,0.0,2e-05]
[1780074204792,53.95,73893.71,0.0,-1.0,0.0,2e-05]
[1780074205589,53.95,73893.71,0.0,-1.0,0.0,2e-05]
[1780074206288,53.95,73894.21,0.0,-1.0,0.0,2e-05]
[1780074206640,53.95,73894.21,0.0,-1.0,0.0,2e-05]
[1780074206807,53.95,73896.01,0.0,-1.0,0.0,2e-05]
[1780074207813,53.95,73896.58,0.0,-1.0,0.0,2e-05]
[1780074209832,53.95,73897.98,0.0,-1.0,0.0,2e-05]
[1780074210834,53.95,73893.08,0.0,-1.0,0.0,2e-05]
[1780074211841,53.95,73883.28,0.0,-1.0,0.0,2e-05]
[1780074212848,53.95,73883.99,0.0,-1.0,0.0,2e-05]
[1780074213855,53.95,73883.38,0.0,-1.0,0.0,2e-05]
[1780074216877,53.95,73880.99,0.0,-1.0,0.0,2e-05]
[1780074217883,53.95,73874.57,0.0,-1.0,0.0,1e-05]
[1780074218891,53.95,73871.46,0.0,-1.0,0.0,1e-05]
[1780074220905,53.95,73873.21,0.0,-1.0,0.0,1e-05]
[1780074222501,53.95,73873.53,0.0,-1.0,0.0,1e-05]
[1780074222719,53.95,73873.53,0.0,-1.0,0.0,1e-05]
[1780074222919,53.95,73871.93,0.0,-1.0,0.0,1e-05]
[1780074224933,53.95,73870.46,0.0,-1.0,0.0,1e-05]
[1780074225940,53.95,73871.84,0.0,-1.0,0.0,1e-05]
[1780074227936,53.95,73872.17,0.0,-1.0,0.0,1e-05]
[1780074227954,53.95,73869.17,0.0,-1.0,0.0,1e-05]
[1780074228958,53.95,73869.17,0.0,-1.0,0.0,1e-05]
[1780074228961,53.95,73860.73,0.0,-1.0,0.0,1e-05]
[1780074229968,53.95,73859.58,0.0,-1.0,0.0,1e-05]
[1780074230975,53.95,73858.55,0.0,-1.0,0.0,1e-05]
[1780074231769,53.95,73858.55,0.0,-1.0,0.0,1e-05]
[1780074231970,53.95,73858.55,0.0,-1.0,0.0,1e-05]
[1780074231982,53.95,73857.93,0.0,-1.0,0.0,1e-05]
[1780074232475,53.95,73857.93,0.0,-1.0,0.0,1e-05]
[1780074232496,53.95,73857.93,0.0,-1.0,0.0,1e-05]
[1780074232989,53.95,73859.78,0.0,-1.0,0.0,1e-05]
[1780074234468,53.95,73859.78,0.0,-1.0,0.0,1e-05]
[1780074233996,53.95,73859.21,0.0,-1.0,0.0,1e-05]
[1780074236022,53.95,73858.28,0.0,-1.0,0.0,1e-05]
[1780074237149,53.95,73858.28,0.0,-1.0,0.0,1e-05]
[1780074237235,53.95,73858.28,0.0,-1.0,0.0,1e-05]
[1780074237337,53.95,73859.06,0.0,-1.0,0.0,1e-05]
[1780074238029,53.95,73858.66,0.0,-1.0,0.0,1e-05]
[1780074242063,53.95,73860.57,0.0,-1.0,0.0,1e-05]
[1780074243070,53.95,73862.26,0.0,-1.0,0.0,1e-05]
[1780074244076,53.95,73866.62,0.0,-1.0,0.0,1e-05]
[1780074245362,53.95,73866.62,0.0,-1.0,0.0,1e-05]
[1780074245467,53.95,73866.62,0.0,-1.0,0.0,1e-05]
[1780074245404,53.95,73867.59,0.0,-1.0,0.0,1e-05]
[1780074247098,53.95,73868.21,0.0,-1.0,0.0,1e-05]
[1780074248105,53.95,73866.48,0.0,-1.0,0.0,1e-05]
[1780074249112,53.95,73865.31,0.0,-1.0,0.0,1e-05]
[1780074250119,53.95,73866.15,0.0,-1.0,0.0,1e-05]
[1780074250631,53.95,73866.15,0.0,-1.0,0.0,1e-05]
[1780074250719,53.95,73866.15,0.0,-1.0,0.0,1e-05]
[1780074252133,53.95,73867.46,0.0,-1.0,0.0,1e-05]
[1780074253140,53.95,73870.59,0.0,-1.0,0.0,1e-05]
[1780074253981,53.95,73870.59,0.0,-1.0,0.0,1e-05]
[1780074254219,53.95,73870.59,0.0,-1.0,0.0,1e-05]
[1780074255154,53.95,73871.38,0.0,-1.0,0.0,1e-05]
[1780074256161,53.95,73871.98,0.0,-1.0,0.0,1e-05]
[1780074257635,53.95,73872.23,0.0,-1.0,0.0,1e-05]
[1780074257720,53.95,73872.23,0.0,-1.0,0.0,1e-05]
[1780074259182,53.95,73873.13,0.0,-1.0,0.0,1e-05]
[1780074260189,53.95,73872.06,0.0,-1.0,0.0,1e-05]
[1780074261196,53.95,73870.87,0.0,-1.0,0.0,1e-05]
[1780074262203,53.95,73870.46,0.0,-1.0,0.0,1e-05]
[1780074264217,53.95,73866.33,0.0,-1.0,0.0,1e-05]
[1780074265224,53.95,73860.97,0.0,-1.0,0.0,1e-05]
[1780074266013,53.95,73860.97,0.0,-1.0,0.0,1e-05]
[1780074267238,53.95,73865.02,0.0,-1.0,0.0,1e-05]
[1780074268245,53.95,73868.31,0.0,-1.0,0.0,1e-05]
[1780074268700,53.95,73868.31,0.0,-1.0,0.0,1e-05]
[1780074268721,53.95,73868.31,0.0,-1.0,0.0,1e-05]
[1780074269252,53.95,73863.53,0.0,-1.0,0.0,1e-05]
[1780074270259,53.95,73859.2,0.0,-1.0,0.0,1e-05]
[1780074271057,53.95,73859.2,0.0,-1.0,0.0,1e-05]
[1780074271217,53.95,73859.2,0.0,-1.0,0.0,1e-05]
[1780074272273,53.95,73859.55,0.0,-1.0,0.0,1e-05]
[1780074273280,53.95,73863.8,0.0,-1.0,0.0,1e-05]
[1780074275121,53.95,73863.71,0.0,-1.0,0.0,1e-05]
[1780074275216,53.95,73863.71,0.0,-1.0,0.0,1e-05]
[1780074275295,53.95,73860.72,0.0,-1.0,0.0,1e-05]
[1780074276480,53.95,73862.48,0.0,-1.0,0.0,1e-05]
[1780074278316,53.95,73862.03,0.0,-1.0,0.0,1e-05]
[1780074283352,53.95,73862.75,0.0,-1.0,0.0,1e-05]
[1780074284358,53.95,73863.87,0.0,-1.0,0.0,1e-05]
[1780074285365,53.95,73866.78,0.0,-1.0,0.0,1e-05]
[1780074286102,53.95,73866.78,0.0,-1.0,0.0,1e-05]
[1780074286218,53.95,73866.78,0.0,-1.0,0.0,1e-05]
[1780074286371,53.95,73867.46,0.0,-1.0,0.0,1e-05]
[1780074288386,53.95,73868.02,0.0,-1.0,0.0,1e-05]
[1780074289393,53.95,73865.65,0.0,-1.0,0.0,1e-05]
[1780074290164,53.95,73865.65,0.0,-1.0,0.0,1e-05]
[1780074290177,53.95,73865.65,0.0,-1.0,0.0,1e-05]
[1780074290400,53.95,73859.34,0.0,-1.0,0.0,1e-05]
[1780074291049,53.95,73859.34,0.0,-1.0,0.0,1e-05]
[1780074291216,53.95,73859.34,0.0,-1.0,0.0,1e-05]
[1780074291407,53.95,73855.47,0.0,-1.0,0.0,1e-05]
[1780074292070,53.95,73855.47,0.0,-1.0,0.0,1e-05]
[1780074292414,53.95,73850.45,0.0,-1.0,0.0,1e-05]
[1780074292848,53.95,73850.45,0.0,-1.0,0.0,1e-05]
[1780074293421,53.95,73849.62,0.0,-1.0,0.0,1e-05]
[1780074295435,53.95,73850.16,0.0,-1.0,0.0,1e-05]
[1780074296006,53.95,73850.16,0.0,-1.0,0.0,1e-05]
[1780074300471,53.95,73852.15,0.0,-1.0,0.0,1e-05]
[1780074301477,53.95,73853.94,0.0,-1.0,0.0,1e-05]
[1780074302482,53.95,73853.94,0.0,-1.0,0.0,1e-05]
[1780074302718,53.95,73853.75,0.0,-1.0,0.0,1e-05]
[1780074303493,53.95,73852.99,0.0,-1.0,0.0,1e-05]
[1780074304500,53.95,73846.93,0.0,-1.0,0.0,1e-05]
[1780074305507,53.95,73848.29,0.0,-1.0,0.0,1e-05]
[1780074306514,53.95,73849.8,0.0,-1.0,0.0,1e-05]
[1780074307785,53.95,73849.7,0.0,-1.0,0.0,1e-05]
[1780074307967,53.95,73849.7,0.0,-1.0,0.0,1e-05]
[1780074312744,53.95,73855.19,0.0,-1.0,0.0,1e-05]
[1780074313565,53.95,73861.54,0.0,-1.0,0.0,1e-05]
[1780074315281,53.95,73866.46,0.0,-1.0,0.0,1e-05]
[1780074315907,53.95,73866.46,0.0,-1.0,0.0,1e-05]
[1780074315967,53.95,73866.46,0.0,-1.0,0.0,1e-05]
[1780074316010,53.95,73865.95,0.0,-1.0,0.0,1e-05]
[1780074316587,53.95,73863.64,0.0,-1.0,0.0,1e-05]
[1780074317594,53.95,73853.58,0.0,-1.0,0.0,1e-05]
[1780074318956,53.95,73853.58,0.0,-1.0,0.0,1e-05]
[1780074318967,53.95,73853.58,0.0,-1.0,0.0,1e-05]
[1780074319051,53.95,73848.63,0.0,-1.0,0.0,1e-05]
[1780074319608,53.95,73847.92,0.0,-1.0,0.0,1e-05]
[1780074321622,53.95,73851.6,0.0,-1.0,0.0,1e-05]
[1780074323392,53.95,73851.6,0.0,-1.0,0.0,1e-05]
[1780074323467,53.95,73851.6,0.0,-1.0,0.0,1e-05]
[1780074323559,53.95,73850.93,0.0,-1.0,0.0,1e-05]
[1780074323636,53.95,73852.54,0.0,-1.0,0.0,1e-05]
[1780074324644,53.95,73839.48,0.0,-1.0,0.0,1e-05]
[1780074325650,53.95,73834.0,0.0,-1.0,0.0,1e-05]
[1780074326657,53.95,73832.1,0.0,-1.0,0.0,1e-05]
[1780074328237,53.95,73832.1,0.0,-1.0,0.0,1e-05]
[1780074328467,53.95,73832.1,0.0,-1.0,0.0,1e-05]
[1780074328525,53.95,73830.88,0.0,-1.0,0.0,1e-05]
[1780074331692,53.95,73831.02,0.0,-1.0,0.0,1e-05]
[1780074332699,53.95,73832.49,0.0,-1.0,0.0,1e-05]
[1780074333706,53.95,73834.2,0.0,-1.0,0.0,1e-05]
[1780074334713,53.95,73834.74,0.0,-1.0,0.0,1e-05]
[1780074335720,53.95,73834.34,0.0,-1.0,0.0,1e-05]
[1780074336727,53.95,73833.59,0.0,-1.0,0.0,1e-05]
[1780074337809,53.95,73833.59,0.0,-1.0,0.0,1e-05]
[1780074338445,53.95,73833.59,0.0,-1.0,0.0,1e-05]
[1780074338468,53.95,73833.59,0.0,-1.0,0.0,1e-05]
[1780074338551,53.95,73832.62,0.0,-1.0,0.0,1e-05]
[1780074338741,53.95,73833.11,0.0,-1.0,0.0,1e-05]
[1780074340864,53.95,73833.54,0.0,-1.0,0.0,1e-05]
[1780074346641,53.95,73833.41,0.0,-1.0,0.0,1e-05]
[1780074346718,53.95,73833.41,0.0,-1.0,0.0,1e-05]
[1780074346797,53.95,73833.9,0.0,-1.0,0.0,1e-05]
[1780074348811,53.95,73833.27,0.0,-1.0,0.0,1e-05]
[1780074349870,53.95,73833.27,0.0,-1.0,0.0,1e-05]
[1780074349966,53.95,73833.27,0.0,-1.0,0.0,1e-05]
[1780074350067,53.95,73839.82,0.0,-1.0,0.0,1e-05]
[1780074351833,53.95,73840.84,0.0,-1.0,0.0,1e-05]
[1780074353848,53.95,73842.02,0.0,-1.0,0.0,1e-05]
[1780074358542,53.95,73841.84,0.0,-1.0,0.0,1e-05]
[1780074358723,53.95,73841.58,0.0,-1.0,0.0,1e-05]
[1780074359890,53.95,73844.66,0.0,-1.0,0.0,1e-05]
[1780074360897,53.95,73848.78,0.0,-1.0,0.0,1e-05]
[1780074361908,53.95,73851.85,0.0,-1.0,0.0,1e-05]
[1780074363012,53.95,73851.85,0.0,-1.0,0.0,1e-05]
[1780074363216,53.95,73851.85,0.0,-1.0,0.0,1e-05]
[1780074363318,53.95,73852.93,0.0,-1.0,0.0,1e-05]
[1780074363922,53.95,73855.03,0.0,-1.0,0.0,1e-05]
[1780074364929,53.95,73855.89,0.0,-1.0,0.0,1e-05]
[1780074365936,53.95,73854.04,0.0,-1.0,0.0,1e-05]
[1780074366943,53.95,73852.25,0.0,-1.0,0.0,1e-05]
[1780074367851,53.95,73852.25,0.0,-1.0,0.0,1e-05]
[1780074367967,53.95,73852.25,0.0,-1.0,0.0,1e-05]
[1780074370988,53.95,73854.5,0.0,-1.0,0.0,1e-05]
[1780074371989,53.95,73868.54,0.0,-1.0,0.0,1e-05]
[1780074373167,53.95,73868.54,0.0,-1.0,0.0,1e-05]
[1780074373268,53.95,73871.1,0.0,-1.0,0.0,1e-05]
[1780074374003,53.95,73871.67,0.0,-1.0,0.0,1e-05]
[1780074374731,53.95,73871.67,0.0,-1.0,0.0,1e-05]
[1780074374970,53.95,73871.67,0.0,-1.0,0.0,1e-05]
[1780074375010,53.95,73870.62,0.0,-1.0,0.0,1e-05]
[1780074378032,53.95,73871.32,0.0,-1.0,0.0,1e-05]
[1780074379513,53.95,73871.32,0.0,-1.0,0.0,1e-05]
[1780074379614,53.95,73871.95,0.0,-1.0,0.0,1e-05]
[1780074379718,53.95,73871.95,0.0,-1.0,0.0,1e-05]
[1780074381055,53.95,73873.03,0.0,-1.0,0.0,1e-05]
[1780074382062,53.95,73874.54,0.0,-1.0,0.0,1e-05]
[1780074383069,53.95,73875.65,0.0,-1.0,0.0,1e-05]
[1780074384076,53.95,73874.5,0.0,-1.0,0.0,1e-05]
[1780074385084,53.95,73864.05,0.0,-1.0,0.0,1e-05]
[1780074386090,53.95,73853.37,0.0,-1.0,0.0,1e-05]
[1780074387057,53.95,73853.37,0.0,-1.0,0.0,1e-05]
[1780074387235,53.95,73853.37,0.0,-1.0,0.0,1e-05]
[1780074387328,53.95,73851.34,0.0,-1.0,0.0,1e-05]
[1780074388260,53.95,73851.97,0.0,-1.0,0.0,1e-05]
[1780074390118,53.95,73845.72,0.0,-1.0,0.0,1e-05]
[1780074391530,53.95,73845.72,0.0,-1.0,0.0,1e-05]
[1780074391631,53.95,73841.07,0.0,-1.0,0.0,1e-05]
[1780074391717,53.95,73841.07,0.0,-1.0,0.0,1e-05]
[1780074392132,53.95,73841.62,0.0,-1.0,0.0,1e-05]
[1780074396160,53.95,73844.09,0.0,-1.0,0.0,1e-05]
[1780074397028,53.95,73844.09,0.0,-1.0,0.0,1e-05]
[1780074397216,53.95,73844.09,0.0,-1.0,0.0,1e-05]
[1780074397279,53.95,73847.75,0.0,-1.0,0.0,1e-05]
[1780074398174,53.95,73851.05,0.0,-1.0,0.0,1e-05]
[1780074400188,53.95,73853.5,0.0,-1.0,0.0,1e-05]
[1780074400753,53.95,73853.5,0.0,-1.0,0.0,1e-05]
[1780074400968,53.95,73853.5,0.0,-1.0,0.0,1e-05]
[1780074405224,53.95,73860.01,0.0,-1.0,0.0,1e-05]
[1780074406239,53.95,73860.01,0.0,-1.0,0.0,1e-05]
[1780074406468,53.95,73860.01,0.0,-1.0,0.0,1e-05]
[1780074406516,53.95,73864.92,0.0,-1.0,0.0,1e-05]
[1780074409252,53.95,73865.67,0.0,-1.0,0.0,1e-05]
[1780074411266,53.95,73866.54,0.0,-1.0,0.0,1e-05]
[1780074412654,53.95,73866.54,0.0,-1.0,0.0,1e-05]
[1780074412718,53.95,73866.72,0.0,-1.0,0.0,1e-05]
[1780074413280,53.95,73867.19,0.0,-1.0,0.0,1e-05]
[1780074415293,53.95,73867.9,0.0,-1.0,0.0,1e-05]
[1780074416301,53.95,73868.51,0.0,-1.0,0.0,1e-05]
[1780074417308,53.95,73864.39,0.0,-1.0,0.0,1e-05]
[1780074418315,53.95,73863.37,0.0,-1.0,0.0,1e-05]
[1780074418767,53.95,73863.37,0.0,-1.0,0.0,1e-05]
[1780074418968,53.95,73863.37,0.0,-1.0,0.0,1e-05]
[1780074419321,53.95,73864.38,0.0,-1.0,0.0,1e-05]
[1780074420329,53.95,73861.06,0.0,-1.0,0.0,1e-05]
[1780074421337,53.95,73843.76,0.0,-1.0,0.0,1e-05]
[1780074422668,53.95,73843.76,0.0,-1.0,0.0,1e-05]
[1780074422345,53.95,73840.0,0.0,-1.0,0.0,1e-05]
[1780074422717,53.95,73840.0,0.0,-1.0,0.0,1e-05]
[1780074423353,53.95,73838.02,0.0,-1.0,0.0,1e-05]
[1780074424364,53.95,73835.69,0.0,-1.0,0.0,1e-05]
[1780074425372,53.95,73834.54,0.0,-1.0,0.0,1e-05]
[1780074426381,53.95,73831.14,0.0,-1.0,0.0,1e-05]
[1780074427389,53.95,73830.21,0.0,-1.0,0.0,1e-05]
[1780074428030,53.95,73830.21,0.0,-1.0,0.0,1e-05]
[1780074428218,53.95,73830.21,0.0,-1.0,0.0,1e-05]
[1780074428394,53.95,73829.71,0.0,-1.0,0.0,1e-05]
[1780074430408,53.95,73830.4,0.0,-1.0,0.0,1e-05]
[1780074431415,53.95,73834.7,0.0,-1.0,0.0,1e-05]
[1780074432422,53.95,73836.53,0.0,-1.0,0.0,1e-05]
[1780074433429,53.95,73840.1,0.0,-1.0,0.0,1e-05]
[1780074434436,53.95,73844.13,0.0,-1.0,0.0,1e-05]
[1780074435443,53.95,73844.77,0.0,-1.0,0.0,1e-05]
[1780074435991,53.95,73844.77,0.0,-1.0,0.0,1e-05]
[1780074436217,53.95,73844.77,0.0,-1.0,0.0,1e-05]
[1780074436450,53.95,73845.41,0.0,-1.0,0.0,1e-05]
[1780074439471,53.95,73846.02,0.0,-1.0,0.0,1e-05]
[1780074440478,53.95,73847.75,0.0,-1.0,0.0,1e-05]
[1780074441399,53.95,73847.75,0.0,-1.0,0.0,1e-05]
[1780074441485,53.95,73846.71,0.0,-1.0,0.0,1e-05]
[1780074442532,53.95,73846.71,0.0,-1.0,0.0,1e-05]
[1780074442720,53.95,73846.45,0.0,-1.0,0.0,1e-05]
[1780074445513,53.95,73847.08,0.0,-1.0,0.0,1e-05]
[1780074446520,53.95,73851.44,0.0,-1.0,0.0,1e-05]
[1780074447527,53.95,73856.0,0.0,-1.0,0.0,1e-05]
[1780074448387,53.95,73856.0,0.0,-1.0,0.0,1e-05]
[1780074448468,53.95,73856.0,0.0,-1.0,0.0,1e-05]
[1780074449542,53.95,73857.24,0.0,-1.0,0.0,1e-05]
[1780074450549,53.95,73856.25,0.0,-1.0,0.0,1e-05]
[1780074451556,53.95,73851.76,0.0,-1.0,0.0,1e-05]
[1780074451866,53.95,73851.76,0.0,-1.0,0.0,1e-05]
[1780074451969,53.95,73851.76,0.0,-1.0,0.0,1e-05]
[1780074452562,53.95,73850.77,0.0,-1.0,0.0,1e-05]
[1780074455584,53.95,73851.25,0.0,-1.0,0.0,1e-05]
[1780074458605,53.95,73850.77,0.0,-1.0,0.0,1e-05]
[1780074459130,53.95,73850.77,0.0,-1.0,0.0,1e-05]
[1780074459217,53.95,73850.77,0.0,-1.0,0.0,1e-05]
[1780074459612,53.95,73850.32,0.0,-1.0,0.0,1e-05]
[1780074460619,53.95,73856.29,0.0,-1.0,0.0,1e-05]
[1780074461626,53.95,73861.58,0.0,-1.0,0.0,1e-05]
[1780074462633,53.95,73862.36,0.0,-1.0,0.0,1e-05]
[1780074464055,53.95,73862.39,0.0,-1.0,0.0,1e-05]
[1780074464218,53.95,73862.39,0.0,-1.0,0.0,1e-05]
[1780074465654,53.95,73864.0,0.0,-1.0,0.0,1e-05]
[1780074466661,53.95,73864.98,0.0,-1.0,0.0,1e-05]
[1780074467668,53.95,73865.6,0.0,-1.0,0.0,1e-05]
[1780074468675,53.95,73866.56,0.0,-1.0,0.0,1e-05]
[1780074469682,53.95,73867.93,0.0,-1.0,0.0,1e-05]
[1780074471045,53.95,73868.33,0.0,-1.0,0.0,1e-05]
[1780074471216,53.95,73868.33,0.0,-1.0,0.0,1e-05]
[1780074474412,53.95,73868.46,0.0,-1.0,0.0,1e-05]
[1780074478224,53.95,73868.95,0.0,-1.0,0.0,1e-05]
[1780074478257,53.95,73868.95,0.0,-1.0,0.0,1e-05]
[1780074479079,53.95,73868.95,0.0,-1.0,0.0,1e-05]
[1780074479218,53.95,73868.95,0.0,-1.0,0.0,1e-05]
[1780074482286,53.95,73868.31,0.0,-1.0,0.0,1e-05]
[1780074482468,53.95,73868.31,0.0,-1.0,0.0,1e-05]
[1780074482569,53.95,73868.68,0.0,-1.0,0.0,1e-05]
[1780074484196,53.95,73869.61,0.0,-1.0,0.0,1e-05]
[1780074484221,53.95,73869.61,0.0,-1.0,0.0,1e-05]
[1780074484248,53.95,73874.05,0.0,-1.0,0.0,1e-05]
[1780074484787,53.95,73881.03,0.0,-1.0,0.0,1e-05]
[1780074485901,53.95,73881.03,0.0,-1.0,0.0,1e-05]
[1780074485967,53.95,73881.03,0.0,-1.0,0.0,1e-05]
[1780074486002,53.95,73886.06,0.0,-1.0,0.0,1e-05]
[1780074486802,53.95,73887.49,0.0,-1.0,0.0,1e-05]
[1780074488816,53.95,73889.69,0.0,-1.0,0.0,1e-05]
[1780074491293,53.95,73889.66,0.0,-1.0,0.0,1e-05]
[1780074491411,53.95,73889.66,0.0,-1.0,0.0,1e-05]
[1780074491467,53.95,73889.66,0.0,-1.0,0.0,1e-05]
[1780074491501,53.95,73890.23,0.0,-1.0,0.0,1e-05]
[1780074492638,53.95,73890.23,0.0,-1.0,0.0,1e-05]
[1780074492717,53.95,73890.23,0.0,-1.0,0.0,1e-05]
[1780074493852,53.95,73893.29,0.0,-1.0,0.0,1e-05]
[1780074494860,53.95,73904.36,0.0,-1.0,0.0,2e-05]
[1780074495867,53.95,73905.07,0.0,-1.0,0.0,2e-05]
[1780074498888,53.95,73906.5,0.0,-1.0,0.0,2e-05]
[1780074499896,53.95,73903.35,0.0,-1.0,0.0,2e-05]
[1780074500903,53.95,73906.3,0.0,-1.0,0.0,2e-05]
[1780074502550,53.95,73906.3,0.0,-1.0,0.0,2e-05]
[1780074502923,53.95,73912.89,0.0,-1.0,0.0,2e-05]
[1780074504221,53.95,73912.89,0.0,-1.0,0.0,2e-05]
[1780074504227,53.95,73917.01,0.0,-1.0,0.0,2e-05]
[1780074504937,53.95,73918.71,0.0,-1.0,0.0,2e-05]
[1780074506492,53.95,73922.03,0.0,-1.0,0.0,2e-05]
[1780074506951,53.95,73923.69,0.0,-1.0,0.0,2e-05]
[1780074507958,53.95,73922.04,0.0,-1.0,0.0,2e-05]
[1780074509224,53.95,73922.04,0.0,-1.0,0.0,2e-05]
[1780074509345,53.95,73922.04,0.0,-1.0,0.0,2e-05]
[1780074509467,53.95,73922.04,0.0,-1.0,0.0,2e-05]
[1780074509551,53.95,73922.55,0.0,-1.0,0.0,2e-05]
[1780074510218,53.95,73922.55,0.0,-1.0,0.0,2e-05]
[1780074510319,53.95,73918.5,0.0,-1.0,0.0,2e-05]
[1780074511986,53.95,73918.02,0.0,-1.0,0.0,2e-05]
[1780074512993,53.95,73921.1,0.0,-1.0,0.0,2e-05]
[1780074515723,53.95,73922.22,0.0,-1.0,0.0,2e-05]
[1780074515738,53.95,73922.22,0.0,-1.0,0.0,2e-05]
[1780074515785,53.95,73922.99,0.0,-1.0,0.0,2e-05]
[1780074515817,53.95,73922.99,0.0,-1.0,0.0,2e-05]
[1780074515966,53.95,73922.99,0.0,-1.0,0.0,2e-05]
[1780074516046,53.95,73926.55,0.0,-1.0,0.0,2e-05]
[1780074517041,53.95,73929.56,0.0,-1.0,0.0,2e-05]
[1780074520057,53.95,73931.59,0.0,-1.0,0.0,2e-05]
[1780074522057,53.95,73932.1,0.0,-1.0,0.0,2e-05]
[1780074522102,53.95,73932.1,0.0,-1.0,0.0,2e-05]
[1780074522166,53.95,73932.1,0.0,-1.0,0.0,2e-05]
[1780074522219,53.95,73932.1,0.0,-1.0,0.0,2e-05]
[1780074522319,53.95,73932.18,0.0,-1.0,0.0,2e-05]
[1780074525099,53.95,73941.97,0.0,-1.0,0.0,2e-05]
[1780074527111,53.95,73941.43,0.0,-1.0,0.0,2e-05]
[1780074530132,53.95,73939.5,0.0,-1.0,0.0,2e-05]
[1780074531153,53.95,73942.48,0.0,-1.0,0.0,2e-05]
[1780074532579,53.95,73955.51,0.0,-1.0,0.0,2e-05]
[1780074533154,53.95,73963.74,0.0,-1.0,0.0,2e-05]
[1780074534161,53.95,73962.23,0.0,-1.0,0.0,2e-05]
[1780074535172,53.95,73963.03,0.0,-1.0,0.0,2e-05]
[1780074536176,53.95,73965.5,0.0,-1.0,0.0,2e-05]
[1780074541211,53.95,73965.21,0.0,-1.0,0.0,2e-05]
[1780074543225,53.95,73968.11,0.0,-1.0,0.0,2e-05]
[1780074545239,53.95,73969.84,0.0,-1.0,0.0,2e-05]
[1780074547253,53.95,73968.38,0.0,-1.0,0.0,2e-05]
[1780074549267,53.95,73964.96,0.0,-1.0,0.0,2e-05]
[1780074551281,53.95,73969.32,0.0,-1.0,0.0,2e-05]
[1780074552463,53.95,73969.32,0.0,-1.0,0.0,2e-05]
[1780074552719,53.95,73969.32,0.0,-1.0,0.0,2e-05]
[1780074552765,53.95,73972.87,0.0,-1.0,0.0,2e-05]
[1780074552814,53.95,73972.87,0.0,-1.0,0.0,2e-05]
[1780074552839,53.95,73972.87,0.0,-1.0,0.0,2e-05]
[1780074552969,53.95,73972.87,0.0,-1.0,0.0,2e-05]
[1780074553295,53.95,73972.77,0.0,-1.0,0.0,2e-05]
[1780074555309,53.95,73981.95,0.0,-1.0,0.0,2e-05]
[1780074556316,53.95,73988.02,0.0,-1.0,0.0,2e-05]
[1780074558330,53.95,73990.16,0.0,-1.0,0.0,2e-05]
[1780074559337,53.95,73995.23,0.0,-1.0,0.0,2e-05]
[1780074560344,53.95,73996.86,0.0,-1.0,0.0,2e-05]
[1780074561351,53.95,73999.69,0.0,-1.0,0.0,2e-05]
[1780074562358,53.95,74001.47,0.0,-1.0,0.0,2e-05]
[1780074563365,53.95,74006.3,0.0,-1.0,0.0,2e-05]
[1780074566386,53.95,74007.63,0.0,-1.0,0.0,2e-05]
[1780074568564,53.95,74007.49,0.0,-1.0,0.0,2e-05]
[1780074568718,53.95,74007.49,0.0,-1.0,0.0,2e-05]
[1780074568815,53.95,74007.49,0.0,-1.0,0.0,2e-05]
[1780074568921,53.95,74007.53,0.0,-1.0,0.0,2e-05]
[1780074568968,53.95,74007.53,0.0,-1.0,0.0,2e-05]
[1780074569407,53.95,74007.84,0.0,-1.0,0.0,2e-05]
[1780074571421,53.95,74008.56,0.0,-1.0,0.0,2e-05]
[1780074572430,53.95,74017.27,0.0,-1.0,0.0,2e-05]
[1780074573437,53.95,74025.46,0.0,-1.0,0.0,2e-05]
[1780074574444,53.95,74025.55,0.0,-1.0,0.0,2e-05]
[1780074575457,53.95,74031.32,0.0,-1.0,0.0,2e-05]
[1780074576463,53.95,74032.92,0.0,-1.0,0.0,2e-05]
[1780074577491,53.95,74038.73,0.0,-1.0,0.0,2e-05]
[1780074578487,53.95,74043.34,0.0,-1.0,0.0,2e-05]
[1780074579494,53.95,74044.81,0.0,-1.0,0.0,2e-05]
[1780074581102,53.95,74044.41,0.0,-1.0,0.0,2e-05]
[1780074581216,53.95,74044.41,0.0,-1.0,0.0,2e-05]
[1780074583521,53.95,74041.81,0.0,-1.0,0.0,2e-05]
[1780074584529,53.95,74034.94,0.0,-1.0,0.0,2e-05]
[1780074585537,53.95,74031.63,0.0,-1.0,0.0,2e-05]
[1780074588558,53.95,74032.93,0.0,-1.0,0.0,2e-05]
[1780074590892,53.95,74033.64,0.0,-1.0,0.0,2e-05]
[1780074590967,53.95,74033.64,0.0,-1.0,0.0,2e-05]
[1780074591372,53.95,74033.64,0.0,-1.0,0.0,2e-05]
[1780074591467,53.95,74033.64,0.0,-1.0,0.0,2e-05]
[1780074591484,53.95,74033.64,0.0,-1.0,0.0,2e-05]
[1780074591717,53.95,74033.64,0.0,-1.0,0.0,2e-05]
[1780074591774,53.95,74033.91,0.0,-1.0,0.0,2e-05]
[1780074592586,53.95,74035.4,0.0,-1.0,0.0,2e-05]
[1780074593593,53.95,74038.34,0.0,-1.0,0.0,2e-05]
[1780074594599,53.95,74034.69,0.0,-1.0,0.0,2e-05]
[1780074595607,53.95,74030.2,0.0,-1.0,0.0,2e-05]
[1780074596411,53.95,74030.2,0.0,-1.0,0.0,2e-05]
[1780074596467,53.95,74030.2,0.0,-1.0,0.0,2e-05]
[1780074596614,53.95,74027.56,0.0,-1.0,0.0,2e-05]
[1780074598441,53.95,74028.22,0.0,-1.0,0.0,2e-05]
[1780074598467,53.95,74028.22,0.0,-1.0,0.0,2e-05]
[1780074598554,53.95,74028.22,0.0,-1.0,0.0,2e-05]
[1780074598722,53.95,74028.22,0.0,-1.0,0.0,2e-05]
[1780074598822,53.95,74029.91,0.0,-1.0,0.0,2e-05]
[1780074600642,53.95,74028.54,0.0,-1.0,0.0,2e-05]
[1780074602397,53.95,74028.29,0.0,-1.0,0.0,2e-05]
[1780074602492,53.95,74028.29,0.0,-1.0,0.0,2e-05]
[1780074603654,53.95,74029.46,0.0,-1.0,0.0,2e-05]
[1780074603717,53.95,74029.46,0.0,-1.0,0.0,2e-05]
[1780074603764,53.95,74029.46,0.0,-1.0,0.0,2e-05]
[1780074603818,53.95,74029.36,0.0,-1.0,0.0,2e-05]
[1780074603967,53.95,74029.36,0.0,-1.0,0.0,2e-05]
[1780074609517,53.95,74027.84,0.0,-1.0,0.0,2e-05]
[1780074612533,53.95,74028.97,0.0,-1.0,0.0,2e-05]
[1780074612692,53.95,74028.97,0.0,-1.0,0.0,2e-05]
[1780074612719,53.95,74028.97,0.0,-1.0,0.0,2e-05]
[1780074612801,53.95,74028.97,0.0,-1.0,0.0,2e-05]
[1780074612728,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074612967,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074613737,53.95,74028.61,0.0,-1.0,0.0,2e-05]
[1780074618778,53.95,74028.24,0.0,-1.0,0.0,2e-05]
[1780074620183,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074620227,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074620258,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074620348,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074620467,53.95,74028.3,0.0,-1.0,0.0,2e-05]
[1780074620792,53.95,74028.75,0.0,-1.0,0.0,2e-05]
[1780074625294,53.95,74028.48,0.0,-1.0,0.0,2e-05]
[1780074625467,53.95,74028.48,0.0,-1.0,0.0,2e-05]
[1780074626791,53.95,74028.33,0.0,-1.0,0.0,2e-05]
[1780074626835,53.95,74031.93,0.0,-1.0,0.0,2e-05]
[1780074626966,53.95,74031.93,0.0,-1.0,0.0,2e-05]
[1780074627085,53.95,74031.93,0.0,-1.0,0.0,2e-05]
[1780074627234,53.95,74031.93,0.0,-1.0,0.0,2e-05]
[1780074627842,53.95,74037.04,0.0,-1.0,0.0,2e-05]
[1780074628836,53.95,74037.04,0.0,-1.0,0.0,2e-05]
[1780074628967,53.95,74036.52,0.0,-1.0,0.0,2e-05]
[1780074631870,53.95,74040.67,0.0,-1.0,0.0,2e-05]
[1780074633326,53.95,74041.05,0.0,-1.0,0.0,2e-05]
[1780074633430,53.95,74041.05,0.0,-1.0,0.0,2e-05]
[1780074633468,53.95,74041.05,0.0,-1.0,0.0,2e-05]
[1780074633886,53.95,74041.4,0.0,-1.0,0.0,2e-05]
[1780074637914,53.95,74046.18,0.0,-1.0,0.0,2e-05]
[1780074641014,53.95,74047.03,0.0,-1.0,0.0,2e-05]
[1780074641022,53.95,74047.03,0.0,-1.0,0.0,2e-05]
[1780074641043,53.95,74047.03,0.0,-1.0,0.0,2e-05]
[1780074641300,53.95,74047.03,0.0,-1.0,0.0,2e-05]
[1780074641318,53.95,74047.07,0.0,-1.0,0.0,2e-05]
[1780074641942,53.95,74053.79,0.0,-1.0,0.0,2e-05]
[1780074642949,53.95,74063.18,0.0,-1.0,0.0,2e-05]
[1780074643956,53.95,74070.04,0.0,-1.0,0.0,2e-05]
[1780074644963,53.95,74070.95,0.0,-1.0,0.0,2e-05]
[1780074645971,53.95,74067.8,0.0,-1.0,0.0,2e-05]
[1780074646977,53.95,74058.39,0.0,-1.0,0.0,2e-05]
[1780074648092,53.95,74055.87,0.0,-1.0,0.0,2e-05]
[1780074652012,53.95,74054.38,0.0,-1.0,0.0,2e-05]
[1780074653049,53.95,74054.38,0.0,-1.0,0.0,2e-05]
[1780074653127,53.95,74054.38,0.0,-1.0,0.0,2e-05]
[1780074653161,53.95,74054.38,0.0,-1.0,0.0,2e-05]
[1780074653218,53.95,74054.38,0.0,-1.0,0.0,2e-05]
[1780074653259,53.95,74054.38,0.0,-1.0,0.0,2e-05]
[1780074655033,53.95,74055.86,0.0,-1.0,0.0,2e-05]
[1780074659061,53.95,74054.34,0.0,-1.0,0.0,2e-05]
[1780074662082,53.95,74038.53,0.0,-1.0,0.0,2e-05]
[1780074663089,53.95,74031.72,0.0,-1.0,0.0,2e-05]
[1780074664096,53.95,74029.44,0.0,-1.0,0.0,2e-05]
[1780074665163,53.95,74044.19,0.0,-1.0,0.0,2e-05]
[1780074666114,53.95,74059.63,0.0,-1.0,0.0,2e-05]
[1780074667120,53.95,74066.38,0.0,-1.0,0.0,2e-05]
[1780074668128,53.95,74065.05,0.0,-1.0,0.0,2e-05]
[1780074669134,53.95,74059.95,0.0,-1.0,0.0,2e-05]
[1780074670142,53.95,74051.55,0.0,-1.0,0.0,2e-05]
[1780074671148,53.95,74049.83,0.0,-1.0,0.0,2e-05]
[1780074672568,53.95,74049.83,0.0,-1.0,0.0,2e-05]
[1780074672685,53.95,74049.83,0.0,-1.0,0.0,2e-05]
[1780074672699,53.95,74049.83,0.0,-1.0,0.0,2e-05]
[1780074672718,53.95,74049.83,0.0,-1.0,0.0,2e-05]
[1780074672729,53.95,74049.42,0.0,-1.0,0.0,2e-05]
[1780074674169,53.95,74051.08,0.0,-1.0,0.0,2e-05]
[1780074676184,53.95,74044.64,0.0,-1.0,0.0,2e-05]
[1780074677191,53.95,74041.96,0.0,-1.0,0.0,2e-05]
[1780074680213,53.95,74056.16,0.0,-1.0,0.0,2e-05]
[1780074681219,53.95,74063.05,0.0,-1.0,0.0,2e-05]
[1780074682226,53.95,74061.82,0.0,-1.0,0.0,2e-05]
[1780074683977,53.95,74062.81,0.0,-1.0,0.0,2e-05]
[1780074684075,53.95,74062.81,0.0,-1.0,0.0,2e-05]
[1780074684130,53.95,74062.81,0.0,-1.0,0.0,2e-05]
[1780074684217,53.95,74062.81,0.0,-1.0,0.0,2e-05]
[1780074684327,53.95,74062.81,0.0,-1.0,0.0,2e-05]
[1780074684344,53.95,74062.18,0.0,-1.0,0.0,2e-05]
[1780074687471,53.95,74062.75,0.0,-1.0,0.0,2e-05]
[1780074687640,53.95,74062.75,0.0,-1.0,0.0,2e-05]
[1780074687661,53.95,74057.06,0.0,-1.0,0.0,2e-05]
[1780074688268,53.95,74054.64,0.0,-1.0,0.0,2e-05]
[1780074689276,53.95,74059.47,0.0,-1.0,0.0,2e-05]
[1780074690425,53.95,74059.47,0.0,-1.0,0.0,2e-05]
[1780074690466,53.95,74059.47,0.0,-1.0,0.0,2e-05]
[1780074690482,53.95,74059.47,0.0,-1.0,0.0,2e-05]
[1780074690838,53.95,74059.47,0.0,-1.0,0.0,2e-05]
[1780074690940,53.95,74061.27,0.0,-1.0,0.0,2e-05]
[1780074690967,53.95,74061.27,0.0,-1.0,0.0,2e-05]
[1780074691290,53.95,74061.05,0.0,-1.0,0.0,2e-05]
[1780074693466,53.95,74061.11,0.0,-1.0,0.0,2e-05]
[1780074693527,53.95,74061.11,0.0,-1.0,0.0,2e-05]
[1780074693529,53.95,74062.82,0.0,-1.0,0.0,2e-05]
[1780074694311,53.95,74061.7,0.0,-1.0,0.0,2e-05]
[1780074696350,53.95,74061.04,0.0,-1.0,0.0,2e-05]
[1780074696466,53.95,74061.04,0.0,-1.0,0.0,2e-05]
[1780074697469,53.95,74060.02,0.0,-1.0,0.0,2e-05]
[1780074697594,53.95,74060.02,0.0,-1.0,0.0,2e-05]
[1780074697681,53.95,74059.7,0.0,-1.0,0.0,2e-05]
[1780074701294,53.95,74059.2,0.0,-1.0,0.0,2e-05]
[1780074701467,53.95,74059.2,0.0,-1.0,0.0,2e-05]
[1780074701581,53.95,74059.2,0.0,-1.0,0.0,2e-05]
[1780074701680,53.95,74058.53,0.0,-1.0,0.0,2e-05]
[1780074703375,53.95,74056.95,0.0,-1.0,0.0,2e-05]
[1780074705467,53.95,74057.28,0.0,-1.0,0.0,2e-05]
[1780074705549,53.95,74057.28,0.0,-1.0,0.0,2e-05]
[1780074705954,53.95,74057.28,0.0,-1.0,0.0,2e-05]
[1780074705642,53.95,74056.56,0.0,-1.0,0.0,2e-05]
[1780074707467,53.95,74057.52,0.0,-1.0,0.0,2e-05]
[1780074707539,53.95,74057.52,0.0,-1.0,0.0,2e-05]
[1780074707569,53.95,74057.58,0.0,-1.0,0.0,2e-05]
[1780074709467,53.95,74058.49,0.0,-1.0,0.0,2e-05]
[1780074709583,53.95,74058.49,0.0,-1.0,0.0,2e-05]
[1780074709673,53.95,74057.95,0.0,-1.0,0.0,2e-05]
[1780074710880,53.95,74057.95,0.0,-1.0,0.0,2e-05]
[1780074710967,53.95,74057.95,0.0,-1.0,0.0,2e-05]
[1780074713468,53.95,74057.3,0.0,-1.0,0.0,2e-05]
[1780074713640,53.95,74057.3,0.0,-1.0,0.0,2e-05]
[1780074713733,53.95,74057.34,0.0,-1.0,0.0,2e-05]
[1780074717468,53.95,74057.83,0.0,-1.0,0.0,2e-05]
[1780074717585,53.95,74057.83,0.0,-1.0,0.0,2e-05]
[1780074717681,53.95,74058.01,0.0,-1.0,0.0,2e-05]
[1780074721521,53.95,74070.8,0.0,-1.0,0.0,2e-05]
[1780074722511,53.95,74077.69,0.0,-1.0,0.0,2e-05]
[1780074723742,53.95,74077.69,0.0,-1.0,0.0,2e-05]
[1780074723818,53.95,74087.05,0.0,-1.0,0.0,3e-05]
[1780074724527,53.95,74092.37,0.0,-1.0,0.0,3e-05]
[1780074725534,53.95,74092.31,0.0,-1.0,0.0,3e-05]
[1780074727505,53.95,74092.96,0.0,-1.0,0.0,3e-05]
[1780074727629,53.95,74092.96,0.0,-1.0,0.0,3e-05]
[1780074727715,53.95,74093.15,0.0,-1.0,0.0,3e-05]
[1780074728554,53.95,74096.37,0.0,-1.0,0.0,3e-05]
[1780074729718,53.95,74096.37,0.0,-1.0,0.0,3e-05]
[1780074729789,53.95,74096.37,0.0,-1.0,0.0,3e-05]
[1780074729819,53.95,74096.15,0.0,-1.0,0.0,3e-05]
[1780074731719,53.95,74096.02,0.0,-1.0,0.0,3e-05]
[1780074731820,53.95,74096.02,0.0,-1.0,0.0,3e-05]
[1780074731921,53.95,74095.7,0.0,-1.0,0.0,3e-05]
[1780074733605,53.95,74119.87,0.0,-1.0,0.0,3e-05]
[1780074734607,53.95,74132.36,0.0,-1.0,0.0,3e-05]
[1780074735651,53.95,74132.36,0.0,-1.0,0.0,3e-05]
[1780074735740,53.95,74137.21,0.0,-1.0,0.0,3e-05]
[1780074736627,53.95,74132.55,0.0,-1.0,0.0,3e-05]
[1780074737093,53.95,74132.55,0.0,-1.0,0.0,3e-05]
[1780074737411,53.95,74132.55,0.0,-1.0,0.0,3e-05]
[1780074737632,53.95,74129.26,0.0,-1.0,0.0,3e-05]
[1780074738541,53.95,74129.26,0.0,-1.0,0.0,3e-05]
[1780074738729,53.95,74129.26,0.0,-1.0,0.0,3e-05]
[1780074738830,53.95,74128.25,0.0,-1.0,0.0,3e-05]
[1780074740653,53.95,74130.59,0.0,-1.0,0.0,3e-05]
[1780074741660,53.95,74137.66,0.0,-1.0,0.0,3e-05]
[1780074742667,53.95,74152.59,0.0,-1.0,0.0,3e-05]
[1780074743283,53.95,74152.59,0.0,-1.0,0.0,3e-05]
[1780074743674,53.95,74165.63,0.0,-1.0,0.0,3e-05]
[1780074744681,53.95,74167.63,0.0,-1.0,0.0,3e-05]
[1780074745688,53.95,74163.56,0.0,-1.0,0.0,3e-05]
[1780074746754,53.95,74163.56,0.0,-1.0,0.0,3e-05]
[1780074747702,53.95,74175.97,0.0,-1.0,0.0,3e-05]
[1780074748690,53.95,74175.97,0.0,-1.0,0.0,3e-05]
[1780074748709,53.95,74180.55,0.0,-1.0,0.0,3e-05]
[1780074749966,53.95,74180.55,0.0,-1.0,0.0,3e-05]
[1780074751730,53.95,74184.83,0.0,-1.0,0.0,3e-05]
[1780074752163,53.95,74184.83,0.0,-1.0,0.0,3e-05]
[1780074752736,53.95,74186.23,0.0,-1.0,0.0,3e-05]
[1780074754217,53.95,74186.45,0.0,-1.0,0.0,3e-05]
[1780074754753,53.95,74184.37,0.0,-1.0,0.0,3e-05]
[1780074756223,53.95,74183.88,0.0,-1.0,0.0,3e-05]
[1780074756766,53.95,74182.47,0.0,-1.0,0.0,3e-05]
[1780074758780,53.95,74179.31,0.0,-1.0,0.0,3e-05]
[1780074759788,53.95,74165.41,0.0,-1.0,0.0,3e-05]
[1780074760289,53.95,74165.41,0.0,-1.0,0.0,3e-05]
[1780074760795,53.95,74160.1,0.0,-1.0,0.0,3e-05]
[1780074761966,53.95,74155.13,0.0,-1.0,0.0,3e-05]
[1780074762809,53.95,74156.33,0.0,-1.0,0.0,3e-05]
[1780074763844,53.95,74156.33,0.0,-1.0,0.0,3e-05]
[1780074764831,53.95,74135.7,0.0,-1.0,0.0,3e-05]
[1780074765812,53.95,74135.7,0.0,-1.0,0.0,3e-05]
[1780074765837,53.95,74097.9,0.0,-1.0,0.0,3e-05]
[1780074766844,53.95,74107.0,0.0,-1.0,0.0,3e-05]
[1780074767351,53.95,74107.0,0.0,-1.0,0.0,3e-05]
[1780074767851,53.95,74112.33,0.0,-1.0,0.0,3e-05]
[1780074768642,53.95,74112.33,0.0,-1.0,0.0,3e-05]
[1780074768859,53.95,74113.1,0.0,-1.0,0.0,3e-05]
[1780074769866,53.95,74116.24,0.0,-1.0,0.0,3e-05]
[1780074770729,53.95,74116.24,0.0,-1.0,0.0,3e-05]
[1780074770968,53.95,74116.24,0.0,-1.0,0.0,3e-05]
[1780074770988,53.95,74112.46,0.0,-1.0,0.0,3e-05]
[1780074771880,53.95,74113.84,0.0,-1.0,0.0,3e-05]
[1780074772543,53.95,74113.84,0.0,-1.0,0.0,3e-05]
[1780074772887,53.95,74116.24,0.0,-1.0,0.0,3e-05]
[1780074774725,53.95,74115.62,0.0,-1.0,0.0,3e-05]
[1780074774969,53.95,74115.62,0.0,-1.0,0.0,3e-05]
[1780074776745,53.95,74116.1,0.0,-1.0,0.0,3e-05]
[1780074776915,53.95,74136.07,0.0,-1.0,0.0,3e-05]
[1780074777922,53.95,74137.46,0.0,-1.0,0.0,3e-05]
[1780074781950,53.95,74133.96,0.0,-1.0,0.0,3e-05]
[1780074783964,53.95,74137.9,0.0,-1.0,0.0,3e-05]
[1780074789001,53.95,74140.33,0.0,-1.0,0.0,3e-05]
[1780074790007,53.95,74148.74,0.0,-1.0,0.0,3e-05]
[1780074791014,53.95,74147.79,0.0,-1.0,0.0,3e-05]
[1780074793029,53.95,74149.07,0.0,-1.0,0.0,3e-05]
[1780074794036,53.95,74154.84,0.0,-1.0,0.0,3e-05]
[1780074796050,53.95,74156.69,0.0,-1.0,0.0,3e-05]
[1780074797057,53.95,74158.36,0.0,-1.0,0.0,3e-05]
[1780074799071,53.95,74153.72,0.0,-1.0,0.0,3e-05]
[1780074801085,53.95,74155.23,0.0,-1.0,0.0,3e-05]
[1780074802092,53.95,74149.81,0.0,-1.0,0.0,3e-05]
[1780074803100,53.95,74148.41,0.0,-1.0,0.0,3e-05]
[1780074806121,53.95,74143.34,0.0,-1.0,0.0,3e-05]
[1780074810150,53.95,74144.95,0.0,-1.0,0.0,3e-05]
[1780074811156,53.95,74146.04,0.0,-1.0,0.0,3e-05]
[1780074812164,53.95,74147.38,0.0,-1.0,0.0,3e-05]
[1780074816192,53.95,74145.63,0.0,-1.0,0.0,3e-05]
[1780074819614,53.95,74145.71,0.0,-1.0,0.0,3e-05]
[1780074820738,53.95,74146.27,0.0,-1.0,0.0,3e-05]
[1780074820826,53.95,74151.57,0.0,-1.0,0.0,3e-05]
[1780074821227,53.95,74155.96,0.0,-1.0,0.0,3e-05]
[1780074824064,53.95,74155.98,0.0,-1.0,0.0,3e-05]
[1780074824718,53.95,74156.02,0.0,-1.0,0.0,3e-05]
[1780074824819,53.95,74154.97,0.0,-1.0,0.0,3e-05]
[1780074825682,53.95,74154.97,0.0,-1.0,0.0,3e-05]
[1780074825946,53.95,74154.97,0.0,-1.0,0.0,3e-05]
[1780074825968,53.95,74155.31,0.0,-1.0,0.0,3e-05]
[1780074826266,53.95,74162.32,0.0,-1.0,0.0,3e-05]
[1780074827268,53.95,74172.53,0.0,-1.0,0.0,3e-05]
[1780074828730,53.95,74172.53,0.0,-1.0,0.0,3e-05]
[1780074828763,53.95,74173.08,0.0,-1.0,0.0,3e-05]
[1780074829186,53.95,74173.08,0.0,-1.0,0.0,3e-05]
[1780074829283,53.95,74164.81,0.0,-1.0,0.0,3e-05]
[1780074830723,53.95,74164.81,0.0,-1.0,0.0,3e-05]
[1780074830870,53.95,74164.81,0.0,-1.0,0.0,3e-05]
[1780074830947,53.95,74165.77,0.0,-1.0,0.0,3e-05]
[1780074834318,53.95,74156.45,0.0,-1.0,0.0,3e-05]
[1780074835325,53.95,74152.97,0.0,-1.0,0.0,3e-05]
[1780074836729,53.95,74152.97,0.0,-1.0,0.0,3e-05]
[1780074836970,53.95,74152.97,0.0,-1.0,0.0,3e-05]
[1780074837080,53.95,74152.97,0.0,-1.0,0.0,3e-05]
[1780074837068,53.95,74152.79,0.0,-1.0,0.0,3e-05]
[1780074838727,53.95,74153.1,0.0,-1.0,0.0,3e-05]
[1780074839354,53.95,74151.86,0.0,-1.0,0.0,3e-05]
[1780074840720,53.95,74151.86,0.0,-1.0,0.0,3e-05]
[1780074840852,53.95,74151.86,0.0,-1.0,0.0,3e-05]
[1780074840912,53.95,74143.64,0.0,-1.0,0.0,3e-05]
[1780074841374,53.95,74138.1,0.0,-1.0,0.0,3e-05]
[1780074842738,53.95,74138.1,0.0,-1.0,0.0,3e-05]
[1780074843387,53.95,74145.74,0.0,-1.0,0.0,3e-05]
[1780074844720,53.95,74145.74,0.0,-1.0,0.0,3e-05]
[1780074844886,53.95,74145.74,0.0,-1.0,0.0,3e-05]
[1780074844953,53.95,74149.49,0.0,-1.0,0.0,3e-05]
[1780074845401,53.95,74151.34,0.0,-1.0,0.0,3e-05]
[1780074846728,53.95,74151.34,0.0,-1.0,0.0,3e-05]
[1780074846861,53.95,74151.34,0.0,-1.0,0.0,3e-05]
[1780074846944,53.95,74151.73,0.0,-1.0,0.0,3e-05]
[1780074847415,53.95,74154.1,0.0,-1.0,0.0,3e-05]
[1780074848725,53.95,74154.1,0.0,-1.0,0.0,3e-05]
[1780074848854,53.95,74154.1,0.0,-1.0,0.0,3e-05]
[1780074848935,53.95,74153.4,0.0,-1.0,0.0,3e-05]
[1780074850726,53.95,74153.76,0.0,-1.0,0.0,3e-05]
[1780074850866,53.95,74153.76,0.0,-1.0,0.0,3e-05]
[1780074850946,53.95,74153.33,0.0,-1.0,0.0,3e-05]
[1780074851443,53.95,74152.0,0.0,-1.0,0.0,3e-05]
[1780074852450,53.95,74146.59,0.0,-1.0,0.0,3e-05]
[1780074853457,53.95,74143.67,0.0,-1.0,0.0,3e-05]
[1780074854740,53.95,74143.67,0.0,-1.0,0.0,3e-05]
[1780074854848,53.95,74143.67,0.0,-1.0,0.0,3e-05]
[1780074854933,53.95,74143.95,0.0,-1.0,0.0,3e-05]
[1780074856665,53.95,74146.97,0.0,-1.0,0.0,3e-05]
[1780074857559,53.95,74171.69,0.0,-1.0,0.0,3e-05]
[1780074858565,53.95,74182.53,0.0,-1.0,0.0,3e-05]
[1780074859572,53.95,74180.22,0.0,-1.0,0.0,3e-05]
[1780074860428,53.95,74180.22,0.0,-1.0,0.0,3e-05]
[1780074860509,53.95,74180.22,0.0,-1.0,0.0,3e-05]
[1780074860693,53.95,74180.22,0.0,-1.0,0.0,3e-05]
[1780074860755,53.95,74176.46,0.0,-1.0,0.0,3e-05]
[1780074861586,53.95,74167.34,0.0,-1.0,0.0,3e-05]
[1780074862471,53.95,74167.34,0.0,-1.0,0.0,3e-05]
[1780074862602,53.95,74167.34,0.0,-1.0,0.0,3e-05]
[1780074862702,53.95,74162.36,0.0,-1.0,0.0,3e-05]
[1780074863600,53.95,74163.5,0.0,-1.0,0.0,3e-05]
[1780074864475,53.95,74163.5,0.0,-1.0,0.0,3e-05]
[1780074864590,53.95,74163.5,0.0,-1.0,0.0,3e-05]
[1780074864609,53.95,74163.39,0.0,-1.0,0.0,3e-05]
[1780074866623,53.95,74164.37,0.0,-1.0,0.0,3e-05]
[1780074867630,53.95,74165.77,0.0,-1.0,0.0,3e-05]
[1780074868474,53.95,74165.77,0.0,-1.0,0.0,3e-05]
[1780074868603,53.95,74165.77,0.0,-1.0,0.0,3e-05]
[1780074868636,53.95,74165.7,0.0,-1.0,0.0,3e-05]
[1780074871658,53.95,74166.96,0.0,-1.0,0.0,3e-05]
[1780074872472,53.95,74166.96,0.0,-1.0,0.0,3e-05]
[1780074872592,53.95,74166.96,0.0,-1.0,0.0,3e-05]
[1780074872665,53.95,74166.88,0.0,-1.0,0.0,3e-05]
[1780074873678,53.95,74169.06,0.0,-1.0,0.0,3e-05]
[1780074874470,53.95,74169.06,0.0,-1.0,0.0,3e-05]
[1780074874590,53.95,74169.06,0.0,-1.0,0.0,3e-05]
[1780074874684,53.95,74179.33,0.0,-1.0,0.0,3e-05]
[1780074875688,53.95,74182.85,0.0,-1.0,0.0,3e-05]
[1780074876468,53.95,74182.85,0.0,-1.0,0.0,3e-05]
[1780074876580,53.95,74182.85,0.0,-1.0,0.0,3e-05]
[1780074876699,53.95,74182.64,0.0,-1.0,0.0,3e-05]
[1780074877703,53.95,74177.28,0.0,-1.0,0.0,3e-05]
[1780074878710,53.95,74172.35,0.0,-1.0,0.0,3e-05]
[1780074879717,53.95,74168.72,0.0,-1.0,0.0,3e-05]
[1780074880468,53.95,74168.72,0.0,-1.0,0.0,3e-05]
[1780074880598,53.95,74168.72,0.0,-1.0,0.0,3e-05]
[1780074880724,53.95,74170.72,0.0,-1.0,0.0,3e-05]
[1780074884467,53.95,74170.66,0.0,-1.0,0.0,3e-05]
[1780074884554,53.95,74170.66,0.0,-1.0,0.0,3e-05]
[1780074884754,53.95,74170.5,0.0,-1.0,0.0,3e-05]
[1780074886672,53.95,74170.08,0.0,-1.0,0.0,3e-05]
[1780074891803,53.95,74169.68,0.0,-1.0,0.0,3e-05]
[1780074895840,53.95,74163.9,0.0,-1.0,0.0,3e-05]
[1780074896844,53.95,74154.22,0.0,-1.0,0.0,3e-05]
[1780074897850,53.95,74153.84,0.0,-1.0,0.0,3e-05]
[1780074898857,53.95,74151.8,0.0,-1.0,0.0,3e-05]
[1780074900878,53.95,74166.16,0.0,-1.0,0.0,3e-05]
[1780074901879,53.95,74169.86,0.0,-1.0,0.0,3e-05]
[1780074902316,53.95,74169.86,0.0,-1.0,0.0,3e-05]
[1780074902603,53.95,74169.86,0.0,-1.0,0.0,3e-05]
[1780074902886,53.95,74170.92,0.0,-1.0,0.0,3e-05]
[1780074903893,53.95,74172.33,0.0,-1.0,0.0,3e-05]
[1780074904971,53.95,74172.33,0.0,-1.0,0.0,3e-05]
[1780074909936,53.95,74162.7,0.0,-1.0,0.0,3e-05]
[1780074910943,53.95,74161.59,0.0,-1.0,0.0,3e-05]
[1780074911950,53.95,74159.79,0.0,-1.0,0.0,3e-05]
[1780074912957,53.95,74158.49,0.0,-1.0,0.0,3e-05]
[1780074914230,53.95,74158.49,0.0,-1.0,0.0,3e-05]
[1780074914258,53.95,74150.4,0.0,-1.0,0.0,3e-05]
[1780074914520,53.95,74150.4,0.0,-1.0,0.0,3e-05]
[1780074914971,53.95,74146.32,0.0,-1.0,0.0,3e-05]
[1780074916985,53.95,74144.9,0.0,-1.0,0.0,3e-05]
[1780074920016,53.95,74143.83,0.0,-1.0,0.0,3e-05]
[1780074921020,53.95,74172.5,0.0,-1.0,0.0,3e-05]
[1780074921361,53.95,74172.5,0.0,-1.0,0.0,3e-05]
[1780074922027,53.95,74168.56,0.0,-1.0,0.0,3e-05]
[1780074923034,53.95,74166.0,0.0,-1.0,0.0,3e-05]
[1780074924074,53.95,74166.0,0.0,-1.0,0.0,3e-05]
[1780074924153,53.95,74166.0,0.0,-1.0,0.0,3e-05]
[1780074924194,53.95,74164.88,0.0,-1.0,0.0,3e-05]
[1780074925049,53.95,74163.28,0.0,-1.0,0.0,3e-05]
[1780074926219,53.95,74163.28,0.0,-1.0,0.0,3e-05]
[1780074927066,53.95,74165.46,0.0,-1.0,0.0,3e-05]
[1780074928073,53.95,74161.66,0.0,-1.0,0.0,3e-05]
[1780074929079,53.95,74152.66,0.0,-1.0,0.0,3e-05]
[1780074930087,53.95,74145.77,0.0,-1.0,0.0,3e-05]
[1780074931094,53.95,74143.61,0.0,-1.0,0.0,3e-05]
[1780074933108,53.95,74142.81,0.0,-1.0,0.0,3e-05]
[1780074934115,53.95,74121.9,0.0,-1.0,0.0,3e-05]
[1780074935122,53.95,74117.88,0.0,-1.0,0.0,3e-05]
[1780074936129,53.95,74116.74,0.0,-1.0,0.0,3e-05]
[1780074938143,53.95,74118.26,0.0,-1.0,0.0,3e-05]
[1780074939150,53.95,74120.29,0.0,-1.0,0.0,3e-05]
[1780074940157,53.95,74119.41,0.0,-1.0,0.0,3e-05]
[1780074941164,53.95,74117.36,0.0,-1.0,0.0,3e-05]
[1780074942171,53.95,74113.91,0.0,-1.0,0.0,3e-05]
[1780074943177,53.95,74109.13,0.0,-1.0,0.0,3e-05]
[1780074944185,53.95,74102.91,0.0,-1.0,0.0,3e-05]
[1780074945192,53.95,74100.6,0.0,-1.0,0.0,3e-05]
[1780074947206,53.95,74099.49,0.0,-1.0,0.0,3e-05]
[1780074948213,53.95,74098.07,0.0,-1.0,0.0,3e-05]
[1780074949220,53.95,74098.73,0.0,-1.0,0.0,3e-05]
[1780074950227,53.95,74080.33,0.0,-1.0,0.0,2e-05]
[1780074950389,53.95,74080.33,0.0,-1.0,0.0,2e-05]
[1780074951234,53.95,74078.9,0.0,-1.0,0.0,2e-05]
[1780074952241,53.95,74076.28,0.0,-1.0,0.0,2e-05]
[1780074953248,53.95,74098.28,0.0,-1.0,0.0,3e-05]
[1780074953375,53.95,74098.28,0.0,-1.0,0.0,3e-05]
[1780074954255,53.95,74106.86,0.0,-1.0,0.0,3e-05]
[1780074955262,53.95,74107.79,0.0,-1.0,0.0,3e-05]
[1780074955470,53.95,74107.79,0.0,-1.0,0.0,3e-05]
[1780074956269,53.95,74106.98,0.0,-1.0,0.0,3e-05]
[1780074957275,53.95,74104.65,0.0,-1.0,0.0,3e-05]
[1780074957469,53.95,74104.65,0.0,-1.0,0.0,3e-05]
[1780074958286,53.95,74096.82,0.0,-1.0,0.0,2e-05]
[1780074959293,53.95,74085.9,0.0,-1.0,0.0,2e-05]
[1780074960300,53.95,74084.11,0.0,-1.0,0.0,2e-05]
[1780074961864,53.95,74084.41,0.0,-1.0,0.0,2e-05]
[1780074962314,53.95,74083.79,0.0,-1.0,0.0,2e-05]
[1780074963321,53.95,74081.62,0.0,-1.0,0.0,2e-05]
[1780074965335,53.95,74081.06,0.0,-1.0,0.0,2e-05]
[1780074966924,53.95,74081.85,0.0,-1.0,0.0,2e-05]
[1780074967410,53.95,74111.27,0.0,-1.0,0.0,3e-05]
[1780074968375,53.95,74118.96,0.0,-1.0,0.0,3e-05]
[1780074969382,53.95,74118.37,0.0,-1.0,0.0,3e-05]
[1780074970389,53.95,74116.96,0.0,-1.0,0.0,3e-05]
[1780074971396,53.95,74117.61,0.0,-1.0,0.0,3e-05]
[1780074972403,53.95,74116.66,0.0,-1.0,0.0,3e-05]
[1780074973410,53.95,74116.01,0.0,-1.0,0.0,3e-05]
[1780074974417,53.95,74117.73,0.0,-1.0,0.0,3e-05]
[1780074977438,53.95,74104.37,0.0,-1.0,0.0,3e-05]
[1780074978445,53.95,74101.24,0.0,-1.0,0.0,3e-05]
[1780074979452,53.95,74099.59,0.0,-1.0,0.0,3e-05]
[1780074980459,53.95,74095.82,0.0,-1.0,0.0,2e-05]
[1780074982473,53.95,74092.92,0.0,-1.0,0.0,2e-05]
[1780074984487,53.95,74092.05,0.0,-1.0,0.0,2e-05]
[1780074988515,53.95,74092.61,0.0,-1.0,0.0,2e-05]
[1780074991536,53.95,74095.09,0.0,-1.0,0.0,2e-05]
[1780074992543,53.95,74096.64,0.0,-1.0,0.0,2e-05]
[1780074994561,53.95,74101.09,0.0,-1.0,0.0,2e-05]
[1780074996066,53.95,74101.09,0.0,-1.0,0.0,2e-05]
[1780074996115,53.95,74082.83,0.0,-1.0,0.0,2e-05]
[1780074996575,53.95,74080.27,0.0,-1.0,0.0,2e-05]
[1780074997582,53.95,74080.17,0.0,-1.0,0.0,2e-05]
[1780074999306,53.95,74080.17,0.0,-1.0,0.0,2e-05]
[1780074999627,53.95,74111.25,0.0,-1.0,0.0,3e-05]
[1780075000619,53.95,74105.79,0.0,-1.0,0.0,3e-05]
[1780075001442,53.95,74105.79,0.0,-1.0,0.0,3e-05]
[1780075002132,53.95,74105.79,0.0,-1.0,0.0,3e-05]
[1780075002142,53.95,74102.56,0.0,-1.0,0.0,3e-05]
[1780075002632,53.95,74096.9,0.0,-1.0,0.0,2e-05]
[1780075003639,53.95,74098.17,0.0,-1.0,0.0,2e-05]
[1780075004646,53.95,74100.89,0.0,-1.0,0.0,2e-05]
[1780075005653,53.95,74078.5,0.0,-1.0,0.0,2e-05]
[1780075006660,53.95,74073.48,0.0,-1.0,0.0,2e-05]
[1780075007668,53.95,74074.11,0.0,-1.0,0.0,2e-05]
[1780075011696,53.95,74073.2,0.0,-1.0,0.0,2e-05]
[1780075016732,53.95,74070.27,0.0,-1.0,0.0,2e-05]
[1780075017739,53.95,74069.52,0.0,-1.0,0.0,2e-05]
[1780075018746,53.95,74065.87,0.0,-1.0,0.0,2e-05]
[1780075019753,53.95,74065.35,0.0,-1.0,0.0,2e-05]
[1780075020760,53.95,74063.16,0.0,-1.0,0.0,2e-05]
[1780075022774,53.95,74062.57,0.0,-1.0,0.0,2e-05]
[1780075023787,53.95,74091.09,0.0,-1.0,0.0,2e-05]
[1780075024794,53.95,74098.58,0.0,-1.0,0.0,2e-05]
[1780075025801,53.95,74106.83,0.0,-1.0,0.0,3e-05]
[1780075026930,53.95,74106.83,0.0,-1.0,0.0,3e-05]
[1780075027027,53.95,74108.21,0.0,-1.0,0.0,3e-05]
[1780075029829,53.95,74105.58,0.0,-1.0,0.0,3e-05]
[1780075030836,53.95,74092.89,0.0,-1.0,0.0,2e-05]
[1780075031843,53.95,74092.63,0.0,-1.0,0.0,2e-05]
[1780075036878,53.95,74092.45,0.0,-1.0,0.0,2e-05]
[1780075037885,53.95,74088.36,0.0,-1.0,0.0,2e-05]
[1780075038892,53.95,74085.42,0.0,-1.0,0.0,2e-05]
[1780075041914,53.95,74084.66,0.0,-1.0,0.0,2e-05]
[1780075042921,53.95,74087.96,0.0,-1.0,0.0,2e-05]
[1780075043928,53.95,74097.58,0.0,-1.0,0.0,2e-05]
[1780075044935,53.95,74098.81,0.0,-1.0,0.0,2e-05]
[1780075046949,53.95,74102.51,0.0,-1.0,0.0,3e-05]
[1780075047956,53.95,74103.26,0.0,-1.0,0.0,3e-05]
[1780075048963,53.95,74101.84,0.0,-1.0,0.0,2e-05]
[1780075049969,53.95,74104.19,0.0,-1.0,0.0,3e-05]
[1780075050977,53.95,74109.99,0.0,-1.0,0.0,3e-05]
[1780075051984,53.95,74115.41,0.0,-1.0,0.0,3e-05]
[1780075052996,53.95,74138.79,0.0,-1.0,0.0,3e-05]
[1780075053928,53.95,74138.79,0.0,-1.0,0.0,3e-05]
[1780075054002,53.95,74146.83,0.0,-1.0,0.0,3e-05]
[1780075055011,53.95,74148.3,0.0,-1.0,0.0,3e-05]
[1780075056032,53.95,74151.79,0.0,-1.0,0.0,3e-05]
[1780075056564,53.95,74151.79,0.0,-1.0,0.0,3e-05]
[1780075057023,53.95,74154.1,0.0,-1.0,0.0,3e-05]
[1780075058031,53.95,74155.97,0.0,-1.0,0.0,3e-05]
[1780075058718,53.95,74155.97,0.0,-1.0,0.0,3e-05]
[1780075059266,53.95,74155.97,0.0,-1.0,0.0,3e-05]
[1780075059334,53.95,74157.79,0.0,-1.0,0.0,3e-05]
[1780075060045,53.95,74160.85,0.0,-1.0,0.0,3e-05]
[1780075061052,53.95,74162.22,0.0,-1.0,0.0,3e-05]
[1780075063066,53.95,74163.61,0.0,-1.0,0.0,3e-05]
[1780075064073,53.95,74168.95,0.0,-1.0,0.0,3e-05]
[1780075065080,53.95,74170.63,0.0,-1.0,0.0,3e-05]
[1780075066087,53.95,74164.7,0.0,-1.0,0.0,3e-05]
[1780075067094,53.95,74159.78,0.0,-1.0,0.0,3e-05]
[1780075068101,53.95,74168.46,0.0,-1.0,0.0,3e-05]
[1780075068730,53.95,74168.46,0.0,-1.0,0.0,3e-05]
[1780075069198,53.95,74171.05,0.0,-1.0,0.0,3e-05]
[1780075070123,53.95,74209.89,0.0,-1.0,0.0,3e-05]
[1780075071269,53.95,74209.89,0.0,-1.0,0.0,3e-05]
[1780075071303,53.95,74211.04,0.0,-1.0,0.0,3e-05]
[1780075072137,53.95,74215.36,0.0,-1.0,0.0,3e-05]
[1780075073185,53.95,74215.36,0.0,-1.0,0.0,3e-05]
[1780075073304,53.95,74215.36,0.0,-1.0,0.0,3e-05]
[1780075073340,53.95,74210.43,0.0,-1.0,0.0,3e-05]
[1780075074229,53.95,74210.43,0.0,-1.0,0.0,3e-05]
[1780075074287,53.95,74208.59,0.0,-1.0,0.0,3e-05]
[1780075074777,53.95,74208.59,0.0,-1.0,0.0,3e-05]
[1780075075159,53.95,74206.01,0.0,-1.0,0.0,3e-05]
[1780075076166,53.95,74202.15,0.0,-1.0,0.0,3e-05]
[1780075077234,53.95,74202.15,0.0,-1.0,0.0,3e-05]
[1780075077240,53.95,74200.15,0.0,-1.0,0.0,3e-05]
[1780075080194,53.95,74199.55,0.0,-1.0,0.0,3e-05]
[1780075081200,53.95,74195.98,0.0,-1.0,0.0,3e-05]
[1780075082208,53.95,74192.5,0.0,-1.0,0.0,3e-05]
[1780075084222,53.95,74190.83,0.0,-1.0,0.0,3e-05]
[1780075085229,53.95,74189.83,0.0,-1.0,0.0,3e-05]
[1780075086236,53.95,74190.94,0.0,-1.0,0.0,3e-05]
[1780075090265,53.95,74187.02,0.0,-1.0,0.0,3e-05]
[1780075091272,53.95,74181.57,0.0,-1.0,0.0,3e-05]
[1780075092279,53.95,74180.02,0.0,-1.0,0.0,3e-05]
[1780075096307,53.95,74179.17,0.0,-1.0,0.0,3e-05]
[1780075099328,53.95,74178.54,0.0,-1.0,0.0,3e-05]
[1780075101343,53.95,74167.16,0.0,-1.0,0.0,3e-05]
[1780075102350,53.95,74155.66,0.0,-1.0,0.0,3e-05]
[1780075103357,53.95,74151.72,0.0,-1.0,0.0,3e-05]
[1780075105368,53.95,74151.61,0.0,-1.0,0.0,3e-05]
[1780075105371,53.95,74150.12,0.0,-1.0,0.0,3e-05]
[1780075105669,53.95,74150.12,0.0,-1.0,0.0,3e-05]
[1780075106378,53.95,74141.52,0.0,-1.0,0.0,3e-05]
[1780075106718,53.95,74141.52,0.0,-1.0,0.0,3e-05]
[1780075107384,53.95,74137.65,0.0,-1.0,0.0,3e-05]
[1780075108392,53.95,74136.82,0.0,-1.0,0.0,3e-05]
[1780075109075,53.95,74136.82,0.0,-1.0,0.0,3e-05]
[1780075109399,53.95,74137.49,0.0,-1.0,0.0,3e-05]
[1780075110406,53.95,74136.27,0.0,-1.0,0.0,3e-05]
[1780075111413,53.95,74137.49,0.0,-1.0,0.0,3e-05]
[1780075112228,53.95,74137.49,0.0,-1.0,0.0,3e-05]
[1780075112420,53.95,74132.42,0.0,-1.0,0.0,3e-05]
[1780075113427,53.95,74130.91,0.0,-1.0,0.0,3e-05]
[1780075114434,53.95,74128.99,0.0,-1.0,0.0,3e-05]
[1780075115441,53.95,74123.63,0.0,-1.0,0.0,3e-05]
[1780075116448,53.95,74119.35,0.0,-1.0,0.0,3e-05]
[1780075117455,53.95,74117.34,0.0,-1.0,0.0,3e-05]
[1780075118462,53.95,74113.12,0.0,-1.0,0.0,3e-05]
[1780075120477,53.95,74113.96,0.0,-1.0,0.0,3e-05]
[1780075121484,53.95,74114.6,0.0,-1.0,0.0,3e-05]
[1780075123517,53.95,74147.28,0.0,-1.0,0.0,3e-05]
[1780075124145,53.95,74147.28,0.0,-1.0,0.0,3e-05]
[1780075124522,53.95,74162.84,0.0,-1.0,0.0,3e-05]
[1780075125530,53.95,74161.05,0.0,-1.0,0.0,3e-05]
[1780075125983,53.95,74161.05,0.0,-1.0,0.0,3e-05]
[1780075126536,53.95,74161.48,0.0,-1.0,0.0,3e-05]
[1780075127101,53.95,74161.48,0.0,-1.0,0.0,3e-05]
[1780075127543,53.95,74160.71,0.0,-1.0,0.0,3e-05]
[1780075128095,53.95,74160.71,0.0,-1.0,0.0,3e-05]
[1780075131571,53.95,74156.26,0.0,-1.0,0.0,3e-05]
[1780075132578,53.95,74149.43,0.0,-1.0,0.0,3e-05]
[1780075133585,53.95,74148.49,0.0,-1.0,0.0,3e-05]
[1780075138620,53.95,74147.78,0.0,-1.0,0.0,3e-05]
[1780075140634,53.95,74145.61,0.0,-1.0,0.0,3e-05]
[1780075145818,53.95,74144.95,0.0,-1.0,0.0,3e-05]
[1780075148729,53.95,74144.44,0.0,-1.0,0.0,3e-05]
[1780075148933,53.95,74144.44,0.0,-1.0,0.0,3e-05]
[1780075149221,53.95,74144.44,0.0,-1.0,0.0,3e-05]
[1780075149318,53.95,74136.09,0.0,-1.0,0.0,3e-05]
[1780075151223,53.95,74135.03,0.0,-1.0,0.0,3e-05]
[1780075151350,53.95,74135.03,0.0,-1.0,0.0,3e-05]
[1780075151441,53.95,74133.89,0.0,-1.0,0.0,3e-05]
[1780075152718,53.95,74132.0,0.0,-1.0,0.0,3e-05]
[1780075153725,53.95,74129.54,0.0,-1.0,0.0,3e-05]
[1780075157753,53.95,74127.2,0.0,-1.0,0.0,3e-05]
[1780075158760,53.95,74123.66,0.0,-1.0,0.0,3e-05]
[1780075161226,53.95,74122.51,0.0,-1.0,0.0,3e-05]
[1780075161467,53.95,74122.51,0.0,-1.0,0.0,3e-05]
[1780075161781,53.95,74118.17,0.0,-1.0,0.0,3e-05]
[1780075162788,53.95,74116.01,0.0,-1.0,0.0,3e-05]
[1780075165809,53.95,74114.42,0.0,-1.0,0.0,3e-05]
[1780075170844,53.95,74114.81,0.0,-1.0,0.0,3e-05]
[1780075171851,53.95,74114.98,0.0,-1.0,0.0,2e-05]
[1780075173866,53.95,74116.28,0.0,-1.0,0.0,2e-05]
[1780075178901,53.95,74115.79,0.0,-1.0,0.0,2e-05]
[1780075179908,53.95,74112.59,0.0,-1.0,0.0,2e-05]
[1780075180915,53.95,74116.94,0.0,-1.0,0.0,2e-05]
[1780075182940,53.95,74130.55,0.0,-1.0,0.0,3e-05]
[1780075183940,53.95,74137.27,0.0,-1.0,0.0,3e-05]
[1780075184948,53.95,74138.77,0.0,-1.0,0.0,3e-05]
[1780075185955,53.95,74139.97,0.0,-1.0,0.0,3e-05]
[1780075190990,53.95,74139.68,0.0,-1.0,0.0,3e-05]
[1780075193004,53.95,74142.01,0.0,-1.0,0.0,3e-05]
[1780075196031,53.95,74138.53,0.0,-1.0,0.0,3e-05]
[1780075197042,53.95,74137.25,0.0,-1.0,0.0,3e-05]
[1780075199057,53.95,74125.83,0.0,-1.0,0.0,3e-05]
[1780075200065,53.95,74124.4,0.0,-1.0,0.0,3e-05]
[1780075202080,53.95,74126.76,0.0,-1.0,0.0,3e-05]
[1780075203086,53.95,74128.2,0.0,-1.0,0.0,3e-05]
[1780075206107,53.95,74132.91,0.0,-1.0,0.0,3e-05]
[1780075207114,53.95,74135.24,0.0,-1.0,0.0,3e-05]
[1780075208121,53.95,74137.71,0.0,-1.0,0.0,3e-05]
[1780075209145,53.95,74158.93,0.0,-1.0,0.0,3e-05]
[1780075210147,53.95,74176.48,0.0,-1.0,0.0,3e-05]
[1780075210907,53.95,74176.48,0.0,-1.0,0.0,3e-05]
[1780075211153,53.95,74175.39,0.0,-1.0,0.0,3e-05]
[1780075212160,53.95,74175.76,0.0,-1.0,0.0,3e-05]
[1780075212978,53.95,74175.76,0.0,-1.0,0.0,3e-05]
[1780075213167,53.95,74177.06,0.0,-1.0,0.0,3e-05]
[1780075214174,53.95,74168.91,0.0,-1.0,0.0,3e-05]
[1780075214970,53.95,74168.91,0.0,-1.0,0.0,3e-05]
[1780075215181,53.95,74163.62,0.0,-1.0,0.0,3e-05]
[1780075216188,53.95,74150.23,0.0,-1.0,0.0,3e-05]
[1780075217195,53.95,74148.38,0.0,-1.0,0.0,3e-05]
[1780075218970,53.95,74148.19,0.0,-1.0,0.0,3e-05]
[1780075219209,53.95,74143.91,0.0,-1.0,0.0,3e-05]
[1780075220216,53.95,74141.85,0.0,-1.0,0.0,3e-05]
[1780075220968,53.95,74141.85,0.0,-1.0,0.0,3e-05]
[1780075221223,53.95,74140.52,0.0,-1.0,0.0,3e-05]
[1780075226257,53.95,74140.09,0.0,-1.0,0.0,3e-05]
[1780075229279,53.95,74143.58,0.0,-1.0,0.0,3e-05]
[1780075231293,53.95,74144.23,0.0,-1.0,0.0,3e-05]
[1780075235321,53.95,74145.57,0.0,-1.0,0.0,3e-05]
[1780075240364,53.95,74144.78,0.0,-1.0,0.0,3e-05]
[1780075244393,53.95,74169.39,0.0,-1.0,0.0,3e-05]
[1780075245267,53.95,74169.39,0.0,-1.0,0.0,3e-05]
[1780075245402,53.95,74173.7,0.0,-1.0,0.0,3e-05]
[1780075246409,53.95,74169.77,0.0,-1.0,0.0,3e-05]
[1780075246692,53.95,74169.77,0.0,-1.0,0.0,3e-05]
[1780075247461,53.95,74169.77,0.0,-1.0,0.0,3e-05]
[1780075247496,53.95,74170.24,0.0,-1.0,0.0,3e-05]
[1780075248599,53.95,74170.24,0.0,-1.0,0.0,3e-05]
[1780075249476,53.95,74169.3,0.0,-1.0,0.0,3e-05]
[1780075249629,53.95,74169.3,0.0,-1.0,0.0,3e-05]
[1780075249664,53.95,74168.58,0.0,-1.0,0.0,3e-05]
[1780075255472,53.95,74167.79,0.0,-1.0,0.0,3e-05]
[1780075260507,53.95,74167.99,0.0,-1.0,0.0,3e-05]
[1780075261514,53.95,74162.93,0.0,-1.0,0.0,3e-05]
[1780075262522,53.95,74160.97,0.0,-1.0,0.0,3e-05]
[1780075263472,53.95,74160.97,0.0,-1.0,0.0,3e-05]
[1780075263528,53.95,74162.44,0.0,-1.0,0.0,3e-05]
[1780075263718,53.95,74162.44,0.0,-1.0,0.0,3e-05]
[1780075266598,53.95,74157.66,0.0,-1.0,0.0,3e-05]
[1780075267685,53.95,74157.66,0.0,-1.0,0.0,3e-05]
[1780075267607,53.95,74135.05,0.0,-1.0,0.0,3e-05]
[1780075268603,53.95,74133.1,0.0,-1.0,0.0,3e-05]
[1780075269618,53.95,74135.72,0.0,-1.0,0.0,3e-05]
[1780075270554,53.95,74135.72,0.0,-1.0,0.0,3e-05]
[1780075270618,53.95,74119.96,0.0,-1.0,0.0,2e-05]
[1780075271626,53.95,74124.39,0.0,-1.0,0.0,3e-05]
[1780075272722,53.95,74124.39,0.0,-1.0,0.0,3e-05]
[1780075274645,53.95,74119.59,0.0,-1.0,0.0,2e-05]
[1780075275652,53.95,74114.73,0.0,-1.0,0.0,2e-05]
[1780075276660,53.95,74112.38,0.0,-1.0,0.0,2e-05]
[1780075277666,53.95,74111.03,0.0,-1.0,0.0,2e-05]
[1780075279680,53.95,74109.31,0.0,-1.0,0.0,2e-05]
[1780075280687,53.95,74110.54,0.0,-1.0,0.0,2e-05]
[1780075283708,53.95,74112.04,0.0,-1.0,0.0,2e-05]
[1780075284714,53.95,74117.67,0.0,-1.0,0.0,2e-05]
[1780075287736,53.95,74120.27,0.0,-1.0,0.0,2e-05]
[1780075288743,53.95,74121.68,0.0,-1.0,0.0,2e-05]
[1780075290757,53.95,74117.89,0.0,-1.0,0.0,2e-05]
[1780075293781,53.95,74136.82,0.0,-1.0,0.0,3e-05]
[1780075294274,53.95,74136.82,0.0,-1.0,0.0,3e-05]
[1780075294786,53.95,74141.22,0.0,-1.0,0.0,3e-05]
[1780075296801,53.95,74142.5,0.0,-1.0,0.0,3e-05]
[1780075296831,53.95,74142.5,0.0,-1.0,0.0,3e-05]
[1780075297808,53.95,74140.06,0.0,-1.0,0.0,3e-05]
[1780075298967,53.95,74140.98,0.0,-1.0,0.0,3e-05]
[1780075301837,53.95,74138.94,0.0,-1.0,0.0,3e-05]
[1780075303851,53.95,74133.72,0.0,-1.0,0.0,3e-05]
[1780075305865,53.95,74132.36,0.0,-1.0,0.0,3e-05]
[1780075306872,53.95,74130.05,0.0,-1.0,0.0,3e-05]
[1780075311907,53.95,74130.83,0.0,-1.0,0.0,3e-05]
[1780075316942,53.95,74130.71,0.0,-1.0,0.0,3e-05]
[1780075321978,53.95,74129.48,0.0,-1.0,0.0,3e-05]
[1780075326005,53.95,74128.18,0.0,-1.0,0.0,3e-05]
[1780075329026,53.95,74130.34,0.0,-1.0,0.0,3e-05]
[1780075330033,53.95,74128.7,0.0,-1.0,0.0,3e-05]
[1780075332047,53.95,74119.14,0.0,-1.0,0.0,2e-05]
[1780075333054,53.95,74116.69,0.0,-1.0,0.0,2e-05]
[1780075334061,53.95,74116.1,0.0,-1.0,0.0,2e-05]
[1780075336075,53.95,74110.38,0.0,-1.0,0.0,2e-05]
[1780075339097,53.95,74135.53,0.0,-1.0,0.0,3e-05]
[1780075340105,53.95,74147.07,0.0,-1.0,0.0,3e-05]
[1780075341111,53.95,74148.03,0.0,-1.0,0.0,3e-05]
[1780075342118,53.95,74148.81,0.0,-1.0,0.0,3e-05]
[1780075344131,53.95,74146.68,0.0,-1.0,0.0,3e-05]
[1780075346146,53.95,74142.97,0.0,-1.0,0.0,3e-05]
[1780075348160,53.95,74139.11,0.0,-1.0,0.0,3e-05]
[1780075351181,53.95,74138.69,0.0,-1.0,0.0,3e-05]
[1780075356216,53.95,74138.22,0.0,-1.0,0.0,3e-05]
[1780075361254,53.95,74138.32,0.0,-1.0,0.0,3e-05]
[1780075364277,53.95,74134.02,0.0,-1.0,0.0,3e-05]
[1780075365282,53.95,74126.2,0.0,-1.0,0.0,2e-05]
[1780075366289,53.95,74121.91,0.0,-1.0,0.0,2e-05]
[1780075371324,53.95,74120.99,0.0,-1.0,0.0,2e-05]
[1780075375352,53.95,74133.19,0.0,-1.0,0.0,3e-05]
[1780075376359,53.95,74136.47,0.0,-1.0,0.0,3e-05]
[1780075379380,53.95,74137.99,0.0,-1.0,0.0,3e-05]
[1780075381395,53.95,74140.42,0.0,-1.0,0.0,3e-05]
[1780075382402,53.95,74142.7,0.0,-1.0,0.0,3e-05]
[1780075383409,53.95,74144.94,0.0,-1.0,0.0,3e-05]
[1780075387694,53.95,74143.81,0.0,-1.0,0.0,3e-05]
[1780075387722,53.95,74143.81,0.0,-1.0,0.0,3e-05]
[1780075387747,53.95,74143.81,0.0,-1.0,0.0,3e-05]
[1780075387795,53.95,74143.59,0.0,-1.0,0.0,3e-05]
[1780075387968,53.95,74143.59,0.0,-1.0,0.0,3e-05]
[1780075389451,53.95,74141.75,0.0,-1.0,0.0,3e-05]
[1780075390458,53.95,74140.43,0.0,-1.0,0.0,3e-05]
[1780075392524,53.95,74140.19,0.0,-1.0,0.0,3e-05]
[1780075392630,53.95,74140.19,0.0,-1.0,0.0,3e-05]
[1780075392717,53.95,74140.19,0.0,-1.0,0.0,3e-05]
[1780075392786,53.95,74140.19,0.0,-1.0,0.0,3e-05]
[1780075392882,53.95,74140.55,0.0,-1.0,0.0,3e-05]
[1780075393479,53.95,74147.22,0.0,-1.0,0.0,3e-05]
[1780075394486,53.95,74149.73,0.0,-1.0,0.0,3e-05]
[1780075394967,53.95,74149.73,0.0,-1.0,0.0,3e-05]
[1780075394987,53.95,74149.73,0.0,-1.0,0.0,3e-05]
[1780075395493,53.95,74150.22,0.0,-1.0,0.0,3e-05]
[1780075397046,53.95,74149.97,0.0,-1.0,0.0,3e-05]
[1780075397217,53.95,74149.97,0.0,-1.0,0.0,3e-05]
[1780075398514,53.95,74148.84,0.0,-1.0,0.0,3e-05]
[1780075398972,53.95,74148.84,0.0,-1.0,0.0,3e-05]
[1780075399087,53.95,74148.84,0.0,-1.0,0.0,3e-05]
[1780075399521,53.95,74147.27,0.0,-1.0,0.0,3e-05]
[1780075402969,53.95,74147.0,0.0,-1.0,0.0,3e-05]
[1780075403113,53.95,74147.0,0.0,-1.0,0.0,3e-05]
[1780075403311,53.95,74147.0,0.0,-1.0,0.0,3e-05]
[1780075403467,53.95,74147.0,0.0,-1.0,0.0,3e-05]
[1780075403549,53.95,74147.34,0.0,-1.0,0.0,3e-05]
[1780075404972,53.95,74147.62,0.0,-1.0,0.0,3e-05]
[1780075405123,53.95,74147.62,0.0,-1.0,0.0,3e-05]
[1780075405563,53.95,74147.08,0.0,-1.0,0.0,3e-05]
[1780075406570,53.95,74141.54,0.0,-1.0,0.0,3e-05]
[1780075406975,53.95,74141.54,0.0,-1.0,0.0,3e-05]
[1780075407071,53.95,74141.54,0.0,-1.0,0.0,3e-05]
[1780075407577,53.95,74140.25,0.0,-1.0,0.0,3e-05]
[1780075408774,53.95,74140.25,0.0,-1.0,0.0,3e-05]
[1780075408875,53.95,74138.19,0.0,-1.0,0.0,3e-05]
[1780075408969,53.95,74138.19,0.0,-1.0,0.0,3e-05]
[1780075409592,53.95,74131.46,0.0,-1.0,0.0,2e-05]
[1780075410556,53.95,74131.46,0.0,-1.0,0.0,2e-05]
[1780075410704,53.95,74131.46,0.0,-1.0,0.0,2e-05]
[1780075410722,53.95,74131.46,0.0,-1.0,0.0,2e-05]
[1780075410850,53.95,74131.46,0.0,-1.0,0.0,2e-05]
[1780075410928,53.95,74124.88,0.0,-1.0,0.0,2e-05]
[1780075410954,53.95,74124.88,0.0,-1.0,0.0,2e-05]
[1780075410967,53.95,74124.88,0.0,-1.0,0.0,2e-05]
[1780075411094,53.95,74124.88,0.0,-1.0,0.0,2e-05]
[1780075411605,53.95,74123.83,0.0,-1.0,0.0,2e-05]
[1780075412806,53.95,74123.83,0.0,-1.0,0.0,2e-05]
[1780075412970,53.95,74123.63,0.0,-1.0,0.0,2e-05]
[1780075414991,53.95,74123.12,0.0,-1.0,0.0,2e-05]
[1780075415176,53.95,74123.12,0.0,-1.0,0.0,2e-05]
[1780075415633,53.95,74119.21,0.0,-1.0,0.0,2e-05]
[1780075416640,53.95,74116.9,0.0,-1.0,0.0,2e-05]
[1780075416976,53.95,74116.9,0.0,-1.0,0.0,2e-05]
[1780075417088,53.95,74116.9,0.0,-1.0,0.0,2e-05]
[1780075417647,53.95,74117.68,0.0,-1.0,0.0,2e-05]
[1780075418562,53.95,74117.68,0.0,-1.0,0.0,2e-05]
[1780075418717,53.95,74117.68,0.0,-1.0,0.0,2e-05]
[1780075420669,53.95,74111.64,0.0,-1.0,0.0,2e-05]
[1780075420976,53.95,74111.64,0.0,-1.0,0.0,2e-05]
[1780075421210,53.95,74111.64,0.0,-1.0,0.0,2e-05]
[1780075421675,53.95,74108.86,0.0,-1.0,0.0,2e-05]
[1780075422682,53.95,74104.87,0.0,-1.0,0.0,2e-05]
[1780075422969,53.95,74104.87,0.0,-1.0,0.0,2e-05]
[1780075423025,53.95,74104.87,0.0,-1.0,0.0,2e-05]
[1780075423689,53.95,74104.28,0.0,-1.0,0.0,2e-05]
[1780075425699,53.95,74104.16,0.0,-1.0,0.0,2e-05]
[1780075425719,53.95,74104.16,0.0,-1.0,0.0,2e-05]
[1780075426710,53.95,74114.78,0.0,-1.0,0.0,2e-05]
[1780075427717,53.95,74115.38,0.0,-1.0,0.0,2e-05]
[1780075428724,53.95,74113.32,0.0,-1.0,0.0,2e-05]
[1780075429946,53.95,74113.32,0.0,-1.0,0.0,2e-05]
[1780075429960,53.95,74113.58,0.0,-1.0,0.0,2e-05]
[1780075430062,53.95,74113.58,0.0,-1.0,0.0,2e-05]
[1780075430200,53.95,74113.58,0.0,-1.0,0.0,2e-05]
[1780075430304,53.95,74113.58,0.0,-1.0,0.0,2e-05]
[1780075430738,53.95,74114.77,0.0,-1.0,0.0,2e-05]
[1780075431745,53.95,74121.02,0.0,-1.0,0.0,2e-05]
[1780075432220,53.95,74121.02,0.0,-1.0,0.0,2e-05]
[1780075432384,53.95,74121.02,0.0,-1.0,0.0,2e-05]
[1780075432752,53.95,74122.43,0.0,-1.0,0.0,2e-05]
[1780075433759,53.95,74125.66,0.0,-1.0,0.0,2e-05]
[1780075434221,53.95,74125.66,0.0,-1.0,0.0,2e-05]
[1780075434291,53.95,74125.66,0.0,-1.0,0.0,2e-05]
[1780075434623,53.95,74125.66,0.0,-1.0,0.0,2e-05]
[1780075434717,53.95,74125.66,0.0,-1.0,0.0,2e-05]
[1780075434766,53.95,74127.29,0.0,-1.0,0.0,2e-05]
[1780075435773,53.95,74133.15,0.0,-1.0,0.0,2e-05]
[1780075436230,53.95,74133.15,0.0,-1.0,0.0,2e-05]
[1780075436311,53.95,74133.15,0.0,-1.0,0.0,2e-05]
[1780075436781,53.95,74134.59,0.0,-1.0,0.0,2e-05]
[1780075437788,53.95,74132.16,0.0,-1.0,0.0,2e-05]
[1780075438796,53.95,74134.44,0.0,-1.0,0.0,2e-05]
[1780075440226,53.95,74134.35,0.0,-1.0,0.0,2e-05]
[1780075440370,53.95,74134.35,0.0,-1.0,0.0,2e-05]
[1780075440810,53.95,74133.05,0.0,-1.0,0.0,2e-05]
[1780075441831,53.95,74122.73,0.0,-1.0,0.0,2e-05]
[1780075442838,53.95,74122.31,0.0,-1.0,0.0,2e-05]
[1780075443374,53.95,74122.31,0.0,-1.0,0.0,2e-05]
[1780075443427,53.95,74122.31,0.0,-1.0,0.0,2e-05]
[1780075443467,53.95,74122.31,0.0,-1.0,0.0,2e-05]
[1780075443587,53.95,74122.31,0.0,-1.0,0.0,2e-05]
[1780075443845,53.95,74122.48,0.0,-1.0,0.0,2e-05]
[1780075444852,53.95,74126.79,0.0,-1.0,0.0,2e-05]
[1780075445859,53.95,74128.95,0.0,-1.0,0.0,2e-05]
[1780075446222,53.95,74128.95,0.0,-1.0,0.0,2e-05]
[1780075446331,53.95,74128.95,0.0,-1.0,0.0,2e-05]
[1780075446542,53.95,74128.95,0.0,-1.0,0.0,2e-05]
[1780075446718,53.95,74128.95,0.0,-1.0,0.0,2e-05]
[1780075446866,53.95,74129.36,0.0,-1.0,0.0,2e-05]
[1780075447873,53.95,74141.86,0.0,-1.0,0.0,3e-05]
[1780075448230,53.95,74141.86,0.0,-1.0,0.0,3e-05]
[1780075448384,53.95,74141.86,0.0,-1.0,0.0,3e-05]
[1780075448880,53.95,74144.91,0.0,-1.0,0.0,3e-05]
[1780075450227,53.95,74145.4,0.0,-1.0,0.0,3e-05]
[1780075450252,53.95,74145.4,0.0,-1.0,0.0,3e-05]
[1780075450894,53.95,74145.83,0.0,-1.0,0.0,3e-05]
[1780075451744,53.95,74145.83,0.0,-1.0,0.0,3e-05]
[1780075451970,53.95,74145.83,0.0,-1.0,0.0,3e-05]
[1780075454220,53.95,74145.79,0.0,-1.0,0.0,3e-05]
[1780075454342,53.95,74145.79,0.0,-1.0,0.0,3e-05]
[1780075454923,53.95,74145.91,0.0,-1.0,0.0,3e-05]
[1780075456225,53.95,74146.0,0.0,-1.0,0.0,3e-05]
[1780075456375,53.95,74146.0,0.0,-1.0,0.0,3e-05]
[1780075456394,53.95,74146.0,0.0,-1.0,0.0,3e-05]
[1780075457943,53.95,74145.06,0.0,-1.0,0.0,3e-05]
[1780075460226,53.95,74145.13,0.0,-1.0,0.0,3e-05]
[1780075460398,53.95,74145.13,0.0,-1.0,0.0,3e-05]
[1780075460964,53.95,74144.77,0.0,-1.0,0.0,3e-05]
[1780075462978,53.95,74147.06,0.0,-1.0,0.0,3e-05]
[1780075464224,53.95,74147.38,0.0,-1.0,0.0,3e-05]
[1780075464307,53.95,74147.38,0.0,-1.0,0.0,3e-05]
[1780075464738,53.95,74147.38,0.0,-1.0,0.0,3e-05]
[1780075464967,53.95,74147.38,0.0,-1.0,0.0,3e-05]
[1780075464992,53.95,74147.84,0.0,-1.0,0.0,3e-05]
[1780075466221,53.95,74147.95,0.0,-1.0,0.0,3e-05]
[1780075466332,53.95,74147.95,0.0,-1.0,0.0,3e-05]
[1780075466421,53.95,74147.95,0.0,-1.0,0.0,3e-05]
[1780075468562,53.95,74147.58,0.0,-1.0,0.0,3e-05]
[1780075468630,53.95,74147.58,0.0,-1.0,0.0,3e-05]
[1780075468718,53.95,74147.58,0.0,-1.0,0.0,3e-05]
[1780075468830,53.95,74147.58,0.0,-1.0,0.0,3e-05]
[1780075468928,53.95,74150.36,0.0,-1.0,0.0,3e-05]
[1780075469020,53.95,74155.0,0.0,-1.0,0.0,3e-05]
[1780075470221,53.95,74155.0,0.0,-1.0,0.0,3e-05]
[1780075470460,53.95,74155.0,0.0,-1.0,0.0,3e-05]
[1780075470499,53.95,74157.49,0.0,-1.0,0.0,3e-05]
[1780075471035,53.95,74160.92,0.0,-1.0,0.0,3e-05]
[1780075472041,53.95,74171.29,0.0,-1.0,0.0,3e-05]
[1780075473048,53.95,74172.33,0.0,-1.0,0.0,3e-05]
[1780075474061,53.95,74191.13,0.0,-1.0,0.0,3e-05]
[1780075475171,53.95,74221.43,0.0,-1.0,0.0,3e-05]
[1780075477022,53.95,74218.08,0.0,-1.0,0.0,3e-05]
[1780075477086,53.95,74216.07,0.0,-1.0,0.0,3e-05]
[1780075478379,53.95,74216.07,0.0,-1.0,0.0,3e-05]
[1780075478524,53.95,74216.07,0.0,-1.0,0.0,3e-05]
[1780075478579,53.95,74210.02,0.0,-1.0,0.0,3e-05]
[1780075479105,53.95,74218.5,0.0,-1.0,0.0,3e-05]
[1780075480592,53.95,74218.5,0.0,-1.0,0.0,3e-05]
[1780075480631,53.95,74218.07,0.0,-1.0,0.0,3e-05]
[1780075481116,53.95,74214.24,0.0,-1.0,0.0,3e-05]
[1780075482123,53.95,74215.03,0.0,-1.0,0.0,3e-05]
[1780075483470,53.95,74215.03,0.0,-1.0,0.0,3e-05]
[1780075483497,53.95,74215.03,0.0,-1.0,0.0,3e-05]
[1780075483550,53.95,74213.77,0.0,-1.0,0.0,3e-05]
[1780075484137,53.95,74212.72,0.0,-1.0,0.0,3e-05]
[1780075485227,53.95,74212.72,0.0,-1.0,0.0,3e-05]
[1780075485371,53.95,74212.72,0.0,-1.0,0.0,3e-05]
[1780075485435,53.95,74208.22,0.0,-1.0,0.0,3e-05]
[1780075486150,53.95,74206.09,0.0,-1.0,0.0,3e-05]
[1780075487158,53.95,74205.17,0.0,-1.0,0.0,3e-05]
[1780075490179,53.95,74203.3,0.0,-1.0,0.0,3e-05]
[1780075492193,53.95,74202.15,0.0,-1.0,0.0,3e-05]
[1780075493200,53.95,74194.57,0.0,-1.0,0.0,3e-05]
[1780075494207,53.95,74190.0,0.0,-1.0,0.0,3e-05]
[1780075495110,53.95,74190.0,0.0,-1.0,0.0,3e-05]
[1780075495143,53.95,74190.0,0.0,-1.0,0.0,3e-05]
[1780075495211,53.95,74190.0,0.0,-1.0,0.0,3e-05]
[1780075495943,53.95,74188.47,0.0,-1.0,0.0,3e-05]
[1780075496221,53.95,74187.81,0.0,-1.0,0.0,3e-05]
[1780075498235,53.95,74188.68,0.0,-1.0,0.0,3e-05]
[1780075499517,53.95,74188.68,0.0,-1.0,0.0,3e-05]
[1780075499717,53.95,74190.99,0.0,-1.0,0.0,3e-05]
[1780075500249,53.95,74190.03,0.0,-1.0,0.0,3e-05]
[1780075502137,53.95,74189.5,0.0,-1.0,0.0,3e-05]
[1780075502232,53.95,74189.5,0.0,-1.0,0.0,3e-05]
[1780075502467,53.95,74189.5,0.0,-1.0,0.0,3e-05]
[1780075502568,53.95,74190.29,0.0,-1.0,0.0,3e-05]
[1780075505490,53.95,74190.41,0.0,-1.0,0.0,3e-05]
[1780075505592,53.95,74184.31,0.0,-1.0,0.0,3e-05]
[1780075506292,53.95,74183.64,0.0,-1.0,0.0,3e-05]
[1780075507298,53.95,74184.77,0.0,-1.0,0.0,3e-05]
[1780075508305,53.95,74185.8,0.0,-1.0,0.0,3e-05]
[1780075509715,53.95,74185.8,0.0,-1.0,0.0,3e-05]
[1780075509732,53.95,74185.59,0.0,-1.0,0.0,3e-05]
[1780075511649,53.95,74185.39,0.0,-1.0,0.0,3e-05]
[1780075511718,53.95,74185.39,0.0,-1.0,0.0,3e-05]
[1780075511744,53.95,74186.1,0.0,-1.0,0.0,3e-05]
[1780075513340,53.95,74187.34,0.0,-1.0,0.0,3e-05]
[1780075517368,53.95,74186.05,0.0,-1.0,0.0,3e-05]
[1780075519838,53.95,74186.21,0.0,-1.0,0.0,3e-05]
[1780075519967,53.95,74186.21,0.0,-1.0,0.0,3e-05]
[1780075520040,53.95,74185.51,0.0,-1.0,0.0,3e-05]
[1780075522403,53.95,74176.09,0.0,-1.0,0.0,3e-05]
[1780075523410,53.95,74173.42,0.0,-1.0,0.0,3e-05]
[1780075527270,53.95,74173.55,0.0,-1.0,0.0,3e-05]
[1780075527468,53.95,74173.55,0.0,-1.0,0.0,3e-05]
[1780075530550,53.95,74172.97,0.0,-1.0,0.0,3e-05]
[1780075530647,53.95,74158.73,0.0,-1.0,0.0,3e-05]
[1780075531466,53.95,74156.45,0.0,-1.0,0.0,3e-05]
[1780075532473,53.95,74155.61,0.0,-1.0,0.0,3e-05]
[1780075534487,53.95,74153.11,0.0,-1.0,0.0,3e-05]
[1780075535494,53.95,74147.19,0.0,-1.0,0.0,3e-05]
[1780075536506,53.95,74142.22,0.0,-1.0,0.0,2e-05]
[1780075537509,53.95,74130.63,0.0,-1.0,0.0,2e-05]
[1780075538520,53.95,74121.97,0.0,-1.0,0.0,2e-05]
[1780075539531,53.95,74116.73,0.0,-1.0,0.0,2e-05]
[1780075540538,53.95,74111.86,0.0,-1.0,0.0,2e-05]
[1780075541545,53.95,74112.86,0.0,-1.0,0.0,2e-05]
[1780075542552,53.95,74109.2,0.0,-1.0,0.0,2e-05]
[1780075543559,53.95,74105.57,0.0,-1.0,0.0,2e-05]
[1780075544862,53.95,74103.21,0.0,-1.0,0.0,2e-05]
[1780075545222,53.95,74103.21,0.0,-1.0,0.0,2e-05]
[1780075545573,53.95,74102.63,0.0,-1.0,0.0,2e-05]
[1780075547587,53.95,74101.06,0.0,-1.0,0.0,2e-05]
[1780075549601,53.95,74100.03,0.0,-1.0,0.0,2e-05]
[1780075551615,53.95,74099.43,0.0,-1.0,0.0,2e-05]
[1780075552621,53.95,74098.83,0.0,-1.0,0.0,2e-05]
[1780075555147,53.95,74098.6,0.0,-1.0,0.0,2e-05]
[1780075555219,53.95,74098.6,0.0,-1.0,0.0,2e-05]
[1780075556650,53.95,74096.33,0.0,-1.0,0.0,2e-05]
[1780075557232,53.95,74096.33,0.0,-1.0,0.0,2e-05]
[1780075557657,53.95,74096.44,0.0,-1.0,0.0,2e-05]
[1780075560679,53.95,74094.55,0.0,-1.0,0.0,2e-05]
[1780075561222,53.95,74094.55,0.0,-1.0,0.0,2e-05]
[1780075561687,53.95,74092.56,0.0,-1.0,0.0,2e-05]
[1780075562693,53.95,74093.69,0.0,-1.0,0.0,2e-05]
[1780075563700,53.95,74095.23,0.0,-1.0,0.0,2e-05]
[1780075564707,53.95,74093.55,0.0,-1.0,0.0,2e-05]
[1780075565716,53.95,74092.57,0.0,-1.0,0.0,2e-05]
[1780075567073,53.95,74092.57,0.0,-1.0,0.0,2e-05]
[1780075566723,53.95,74091.19,0.0,-1.0,0.0,2e-05]
[1780075567219,53.95,74091.19,0.0,-1.0,0.0,2e-05]
[1780075567730,53.95,74086.95,0.0,-1.0,0.0,2e-05]
[1780075569068,53.95,74086.95,0.0,-1.0,0.0,2e-05]
[1780075568738,53.95,74088.98,0.0,-1.0,0.0,2e-05]
[1780075569217,53.95,74088.98,0.0,-1.0,0.0,2e-05]
[1780075573772,53.95,74087.24,0.0,-1.0,0.0,2e-05]
[1780075574779,53.95,74086.63,0.0,-1.0,0.0,2e-05]
[1780075575786,53.95,74085.6,0.0,-1.0,0.0,2e-05]
[1780075576793,53.95,74084.74,0.0,-1.0,0.0,2e-05]
[1780075577800,53.95,74083.7,0.0,-1.0,0.0,2e-05]
[1780075578765,53.95,74083.7,0.0,-1.0,0.0,2e-05]
[1780075578967,53.95,74083.7,0.0,-1.0,0.0,2e-05]
[1780075580821,53.95,74083.11,0.0,-1.0,0.0,2e-05]
[1780075581217,53.95,74082.88,0.0,-1.0,0.0,2e-05]
[1780075581828,53.95,74082.22,0.0,-1.0,0.0,2e-05]
[1780075583842,53.95,74081.54,0.0,-1.0,0.0,2e-05]
[1780075584849,53.95,74083.86,0.0,-1.0,0.0,2e-05]
[1780075585219,53.95,74083.86,0.0,-1.0,0.0,2e-05]
[1780075585856,53.95,74086.5,0.0,-1.0,0.0,2e-05]
[1780075588587,53.95,74086.46,0.0,-1.0,0.0,2e-05]
[1780075588719,53.95,74086.46,0.0,-1.0,0.0,2e-05]
[1780075591898,53.95,74094.07,0.0,-1.0,0.0,2e-05]
[1780075592905,53.95,74095.91,0.0,-1.0,0.0,2e-05]
[1780075593912,53.95,74095.98,0.0,-1.0,0.0,2e-05]
[1780075595733,53.95,74095.98,0.0,-1.0,0.0,2e-05]
[1780075595968,53.95,74095.98,0.0,-1.0,0.0,2e-05]
[1780075597118,53.95,74096.87,0.0,-1.0,0.0,2e-05]
[1780075597221,53.95,74096.75,0.0,-1.0,0.0,2e-05]
[1780075597940,53.95,74096.77,0.0,-1.0,0.0,2e-05]
[1780075602977,53.95,74098.22,0.0,-1.0,0.0,2e-05]
[1780075604963,53.95,74097.81,0.0,-1.0,0.0,2e-05]
[1780075604991,53.95,74097.66,0.0,-1.0,0.0,2e-05]
[1780075605221,53.95,74097.66,0.0,-1.0,0.0,2e-05]
[1780075606438,53.95,74097.75,0.0,-1.0,0.0,2e-05]
[1780075606468,53.95,74097.75,0.0,-1.0,0.0,2e-05]
[1780075609020,53.95,74093.66,0.0,-1.0,0.0,2e-05]
[1780075610027,53.95,74092.03,0.0,-1.0,0.0,2e-05]
[1780075610959,53.95,74092.03,0.0,-1.0,0.0,2e-05]
[1780075610972,53.95,74092.03,0.0,-1.0,0.0,2e-05]
[1780075611305,53.95,74091.82,0.0,-1.0,0.0,2e-05]
[1780075611410,53.95,74091.82,0.0,-1.0,0.0,2e-05]
[1780075611469,53.95,74091.82,0.0,-1.0,0.0,2e-05]
[1780075612041,53.95,74092.03,0.0,-1.0,0.0,2e-05]
[1780075614055,53.95,74089.56,0.0,-1.0,0.0,2e-05]
[1780075615212,53.95,74089.19,0.0,-1.0,0.0,2e-05]
[1780075615218,53.95,74089.19,0.0,-1.0,0.0,2e-05]
[1780075616941,53.95,74089.39,0.0,-1.0,0.0,2e-05]
[1780075616968,53.95,74089.39,0.0,-1.0,0.0,2e-05]
[1780075616980,53.95,74089.39,0.0,-1.0,0.0,2e-05]
[1780075617077,53.95,74089.33,0.0,-1.0,0.0,2e-05]
[1780075617232,53.95,74089.33,0.0,-1.0,0.0,2e-05]
[1780075621105,53.95,74086.31,0.0,-1.0,0.0,2e-05]
[1780075623119,53.95,74088.72,0.0,-1.0,0.0,2e-05]
[1780075624786,53.95,74088.7,0.0,-1.0,0.0,2e-05]
[1780075624966,53.95,74088.7,0.0,-1.0,0.0,2e-05]
[1780075626080,53.95,74088.17,0.0,-1.0,0.0,2e-05]
[1780075626139,53.95,74088.06,0.0,-1.0,0.0,2e-05]
[1780075626197,53.95,74088.06,0.0,-1.0,0.0,2e-05]
[1780075626217,53.95,74088.06,0.0,-1.0,0.0,2e-05]
[1780075627147,53.95,74087.95,0.0,-1.0,0.0,2e-05]
[1780075632183,53.95,74088.41,0.0,-1.0,0.0,2e-05]
[1780075637971,53.95,74089.21,0.0,-1.0,0.0,2e-05]
[1780075638217,53.95,74088.86,0.0,-1.0,0.0,2e-05]
[1780075639069,53.95,74088.86,0.0,-1.0,0.0,2e-05]
[1780075639072,53.95,74088.28,0.0,-1.0,0.0,2e-05]
[1780075639220,53.95,74088.28,0.0,-1.0,0.0,2e-05]
[1780075639232,53.95,74088.44,0.0,-1.0,0.0,2e-05]
[1780075644267,53.95,74088.36,0.0,-1.0,0.0,2e-05]
[1780075649302,53.95,74088.73,0.0,-1.0,0.0,2e-05]
[1780075651316,53.95,74088.87,0.0,-1.0,0.0,2e-05]
[1780075656801,53.95,74088.69,0.0,-1.0,0.0,2e-05]
[1780075657358,53.95,74096.5,0.0,-1.0,0.0,2e-05]
[1780075658365,53.95,74097.2,0.0,-1.0,0.0,2e-05]
[1780075659441,53.95,74097.2,0.0,-1.0,0.0,2e-05]
[1780075659467,53.95,74097.2,0.0,-1.0,0.0,2e-05]
[1780075660739,53.95,74097.37,0.0,-1.0,0.0,2e-05]
[1780075660849,53.95,74097.37,0.0,-1.0,0.0,2e-05]
[1780075660967,53.95,74097.37,0.0,-1.0,0.0,2e-05]
[1780075660997,53.95,74097.44,0.0,-1.0,0.0,2e-05]
[1780075664406,53.95,74099.25,0.0,-1.0,0.0,2e-05]
[1780075665414,53.95,74106.2,0.0,-1.0,0.0,2e-05]
[1780075666421,53.95,74108.36,0.0,-1.0,0.0,2e-05]
[1780075667428,53.95,74111.3,0.0,-1.0,0.0,2e-05]
[1780075669442,53.95,74113.05,0.0,-1.0,0.0,2e-05]
[1780075670449,53.95,74120.16,0.0,-1.0,0.0,2e-05]
[1780075671456,53.95,74120.81,0.0,-1.0,0.0,2e-05]
[1780075673908,53.95,74121.85,0.0,-1.0,0.0,2e-05]
[1780075673967,53.95,74121.85,0.0,-1.0,0.0,2e-05]
[1780075676782,53.95,74121.42,0.0,-1.0,0.0,2e-05]
[1780075676842,53.95,74121.42,0.0,-1.0,0.0,2e-05]
[1780075676967,53.95,74121.42,0.0,-1.0,0.0,2e-05]
[1780075677051,53.95,74121.26,0.0,-1.0,0.0,2e-05]
[1780075682533,53.95,74120.87,0.0,-1.0,0.0,2e-05]
[1780075684547,53.95,74125.65,0.0,-1.0,0.0,2e-05]
[1780075685554,53.95,74137.31,0.0,-1.0,0.0,2e-05]
[1780075686561,53.95,74139.69,0.0,-1.0,0.0,2e-05]
[1780075687568,53.95,74141.62,0.0,-1.0,0.0,2e-05]
[1780075689070,53.95,74141.62,0.0,-1.0,0.0,2e-05]
[1780075689217,53.95,74141.62,0.0,-1.0,0.0,2e-05]
[1780075690242,53.95,74142.65,0.0,-1.0,0.0,2e-05]
[1780075690349,53.95,74142.65,0.0,-1.0,0.0,2e-05]
[1780075690467,53.95,74142.65,0.0,-1.0,0.0,2e-05]
[1780075690568,53.95,74142.65,0.0,-1.0,0.0,2e-05]
[1780075694622,53.95,74150.61,0.0,-1.0,0.0,2e-05]
[1780075695629,53.95,74151.39,0.0,-1.0,0.0,2e-05]
[1780075698651,53.95,74147.19,0.0,-1.0,0.0,2e-05]
[1780075699744,53.95,74147.19,0.0,-1.0,0.0,2e-05]
[1780075699967,53.95,74147.19,0.0,-1.0,0.0,2e-05]
[1780075700791,53.95,74146.79,0.0,-1.0,0.0,2e-05]
[1780075700851,53.95,74146.79,0.0,-1.0,0.0,2e-05]
[1780075700969,53.95,74146.79,0.0,-1.0,0.0,2e-05]
[1780075700998,53.95,74146.86,0.0,-1.0,0.0,2e-05]
[1780075705700,53.95,74141.31,0.0,-1.0,0.0,2e-05]
[1780075707714,53.95,74137.57,0.0,-1.0,0.0,2e-05]
[1780075708385,53.95,74137.57,0.0,-1.0,0.0,2e-05]
[1780075708467,53.95,74137.57,0.0,-1.0,0.0,2e-05]
[1780075708721,53.95,74134.95,0.0,-1.0,0.0,2e-05]
[1780075709728,53.95,74129.46,0.0,-1.0,0.0,2e-05]
[1780075710735,53.95,74127.87,0.0,-1.0,0.0,2e-05]
[1780075712009,53.95,74127.87,0.0,-1.0,0.0,2e-05]
[1780075712031,53.95,74127.87,0.0,-1.0,0.0,2e-05]
[1780075712218,53.95,74127.87,0.0,-1.0,0.0,2e-05]
[1780075712067,53.95,74128.68,0.0,-1.0,0.0,2e-05]
[1780075712749,53.95,74137.08,0.0,-1.0,0.0,2e-05]
[1780075713757,53.95,74141.16,0.0,-1.0,0.0,2e-05]
[1780075714763,53.95,74144.84,0.0,-1.0,0.0,2e-05]
[1780075715731,53.95,74144.84,0.0,-1.0,0.0,2e-05]
[1780075715968,53.95,74144.84,0.0,-1.0,0.0,2e-05]
[1780075716728,53.95,74145.08,0.0,-1.0,0.0,2e-05]
[1780075716747,53.95,74145.08,0.0,-1.0,0.0,2e-05]
[1780075716968,53.95,74145.08,0.0,-1.0,0.0,2e-05]
[1780075717064,53.95,74145.84,0.0,-1.0,0.0,2e-05]
[1780075722818,53.95,74145.54,0.0,-1.0,0.0,2e-05]
[1780075726202,53.95,74144.86,0.0,-1.0,0.0,2e-05]
[1780075726217,53.95,74144.86,0.0,-1.0,0.0,2e-05]
[1780075727085,53.95,74145.35,0.0,-1.0,0.0,2e-05]
[1780075727195,53.95,74145.35,0.0,-1.0,0.0,2e-05]
[1780075727217,53.95,74145.35,0.0,-1.0,0.0,2e-05]
[1780075727155,53.95,74145.24,0.0,-1.0,0.0,2e-05]
[1780075727854,53.95,74145.34,0.0,-1.0,0.0,2e-05]
[1780075732889,53.95,74144.9,0.0,-1.0,0.0,2e-05]
[1780075734903,53.95,74148.13,0.0,-1.0,0.0,2e-05]
[1780075735865,53.95,74148.13,0.0,-1.0,0.0,2e-05]
[1780075735967,53.95,74148.13,0.0,-1.0,0.0,2e-05]
[1780075736782,53.95,74148.59,0.0,-1.0,0.0,2e-05]
[1780075736859,53.95,74148.59,0.0,-1.0,0.0,2e-05]
[1780075736968,53.95,74148.59,0.0,-1.0,0.0,2e-05]
[1780075736984,53.95,74148.71,0.0,-1.0,0.0,2e-05]
[1780075741761,53.95,74148.63,0.0,-1.0,0.0,2e-05]
[1780075741967,53.95,74148.63,0.0,-1.0,0.0,2e-05]
[1780075743016,53.95,74149.8,0.0,-1.0,0.0,2e-05]
[1780075743118,53.95,74149.8,0.0,-1.0,0.0,2e-05]
[1780075743218,53.95,74149.8,0.0,-1.0,0.0,2e-05]
[1780075743294,53.95,74148.92,0.0,-1.0,0.0,2e-05]
[1780075743967,53.95,74151.12,0.0,-1.0,0.0,2e-05]
[1780075748919,53.95,74151.75,0.0,-1.0,0.0,2e-05]
[1780075748965,53.95,74151.75,0.0,-1.0,0.0,2e-05]
[1780075752840,53.95,74151.73,0.0,-1.0,0.0,2e-05]
[1780075752880,53.95,74151.73,0.0,-1.0,0.0,2e-05]
[1780075752968,53.95,74151.73,0.0,-1.0,0.0,2e-05]
[1780075753031,53.95,74151.51,0.0,-1.0,0.0,2e-05]
[1780075755046,53.95,74148.29,0.0,-1.0,0.0,2e-05]
[1780075755772,53.95,74148.29,0.0,-1.0,0.0,2e-05]
[1780075755968,53.95,74148.29,0.0,-1.0,0.0,2e-05]
[1780075756053,53.95,74146.24,0.0,-1.0,0.0,2e-05]
[1780075758150,53.95,74146.35,0.0,-1.0,0.0,2e-05]
[1780075758205,53.95,74146.35,0.0,-1.0,0.0,2e-05]
[1780075758218,53.95,74146.35,0.0,-1.0,0.0,2e-05]
[1780075758303,53.95,74146.26,0.0,-1.0,0.0,2e-05]
[1780075764108,53.95,74144.24,0.0,-1.0,0.0,2e-05]
[1780075765116,53.95,74142.86,0.0,-1.0,0.0,2e-05]
[1780075765785,53.95,74142.86,0.0,-1.0,0.0,2e-05]
[1780075765967,53.95,74142.86,0.0,-1.0,0.0,2e-05]
[1780075766123,53.95,74141.52,0.0,-1.0,0.0,2e-05]
[1780075766551,53.95,74141.52,0.0,-1.0,0.0,2e-05]
[1780075766604,53.95,74141.52,0.0,-1.0,0.0,2e-05]
[1780075766717,53.95,74141.52,0.0,-1.0,0.0,2e-05]
[1780075767130,53.95,74142.29,0.0,-1.0,0.0,2e-05]
[1780075770035,53.95,74142.61,0.0,-1.0,0.0,2e-05]
[1780075772165,53.95,74141.95,0.0,-1.0,0.0,2e-05]
[1780075774179,53.95,74138.58,0.0,-1.0,0.0,2e-05]
[1780075775142,53.95,74138.58,0.0,-1.0,0.0,2e-05]
[1780075775220,53.95,74138.58,0.0,-1.0,0.0,2e-05]
[1780075775289,53.95,74136.45,0.0,-1.0,0.0,2e-05]
[1780075775785,53.95,74136.45,0.0,-1.0,0.0,2e-05]
[1780075775881,53.95,74136.45,0.0,-1.0,0.0,2e-05]
[1780075775969,53.95,74136.45,0.0,-1.0,0.0,2e-05]
[1780075776193,53.95,74135.78,0.0,-1.0,0.0,2e-05]
[1780075781228,53.95,74134.73,0.0,-1.0,0.0,2e-05]
[1780075782029,53.95,74134.73,0.0,-1.0,0.0,2e-05]
[1780075782218,53.95,74134.73,0.0,-1.0,0.0,2e-05]
[1780075782319,53.95,74132.59,0.0,-1.0,0.0,2e-05]
[1780075782674,53.95,74132.59,0.0,-1.0,0.0,2e-05]
[1780075782717,53.95,74132.59,0.0,-1.0,0.0,2e-05]
[1780075782741,53.95,74132.59,0.0,-1.0,0.0,2e-05]
[1780075782969,53.95,74132.59,0.0,-1.0,0.0,2e-05]
[1780075783242,53.95,74129.31,0.0,-1.0,0.0,2e-05]
[1780075788277,53.95,74128.84,0.0,-1.0,0.0,2e-05]
[1780075793312,53.95,74129.27,0.0,-1.0,0.0,2e-05]
[1780075794636,53.95,74128.46,0.0,-1.0,0.0,2e-05]
[1780075794721,53.95,74128.46,0.0,-1.0,0.0,2e-05]
[1780075795046,53.95,74128.46,0.0,-1.0,0.0,2e-05]
[1780075795156,53.95,74128.46,0.0,-1.0,0.0,2e-05]
[1780075795221,53.95,74128.46,0.0,-1.0,0.0,2e-05]
[1780075795326,53.95,74129.01,0.0,-1.0,0.0,2e-05]
[1780075797341,53.95,74131.61,0.0,-1.0,0.0,2e-05]
[1780075800613,53.95,74132.04,0.0,-1.0,0.0,2e-05]
[1780075800719,53.95,74132.04,0.0,-1.0,0.0,2e-05]
[1780075804904,53.95,74131.79,0.0,-1.0,0.0,2e-05]
[1780075804967,53.95,74131.79,0.0,-1.0,0.0,2e-05]
[1780075805006,53.95,74129.72,0.0,-1.0,0.0,2e-05]
[1780075805530,53.95,74129.72,0.0,-1.0,0.0,2e-05]
[1780075805717,53.95,74129.72,0.0,-1.0,0.0,2e-05]
[1780075805734,53.95,74129.72,0.0,-1.0,0.0,2e-05]
[1780075805971,53.95,74129.72,0.0,-1.0,0.0,2e-05]
[1780075806031,53.95,74128.04,0.0,-1.0,0.0,2e-05]
[1780075811320,53.95,74128.63,0.0,-1.0,0.0,2e-05]
[1780075811469,53.95,74128.63,0.0,-1.0,0.0,2e-05]
[1780075811552,53.95,74130.72,0.0,-1.0,0.0,2e-05]
[1780075812446,53.95,74140.19,0.0,-1.0,0.0,2e-05]
[1780075813817,53.95,74140.19,0.0,-1.0,0.0,2e-05]
[1780075813967,53.95,74140.19,0.0,-1.0,0.0,2e-05]
[1780075814027,53.95,74142.55,0.0,-1.0,0.0,2e-05]
[1780075814460,53.95,74146.13,0.0,-1.0,0.0,2e-05]
[1780075815470,53.95,74154.06,0.0,-1.0,0.0,2e-05]
[1780075816479,53.95,74159.5,0.0,-1.0,0.0,2e-05]
[1780075817913,53.95,74159.5,0.0,-1.0,0.0,2e-05]
[1780075817967,53.95,74159.5,0.0,-1.0,0.0,2e-05]
[1780075819068,53.95,74159.06,0.0,-1.0,0.0,2e-05]
[1780075819181,53.95,74159.06,0.0,-1.0,0.0,2e-05]
[1780075819217,53.95,74159.06,0.0,-1.0,0.0,2e-05]
[1780075819281,53.95,74159.88,0.0,-1.0,0.0,2e-05]
[1780075819497,53.95,74158.05,0.0,-1.0,0.0,2e-05]
[1780075820504,53.95,74159.11,0.0,-1.0,0.0,2e-05]
[1780075823525,53.95,74165.4,0.0,-1.0,0.0,2e-05]
[1780075824532,53.95,74157.89,0.0,-1.0,0.0,2e-05]
[1780075825540,53.95,74159.19,0.0,-1.0,0.0,2e-05]
[1780075827854,53.95,74158.86,0.0,-1.0,0.0,2e-05]
[1780075827967,53.95,74158.86,0.0,-1.0,0.0,2e-05]
[1780075828008,53.95,74160.0,0.0,-1.0,0.0,2e-05]
[1780075828500,53.95,74160.0,0.0,-1.0,0.0,2e-05]
[1780075828534,53.95,74160.0,0.0,-1.0,0.0,2e-05]
[1780075828718,53.95,74160.0,0.0,-1.0,0.0,2e-05]
[1780075828767,53.95,74160.0,0.0,-1.0,0.0,2e-05]
[1780075828863,53.95,74160.13,0.0,-1.0,0.0,2e-05]
[1780075831220,53.95,74159.14,0.0,-1.0,0.0,2e-05]
[1780075831252,53.95,74159.14,0.0,-1.0,0.0,2e-05]
[1780075831353,53.95,74156.03,0.0,-1.0,0.0,2e-05]
[1780075831570,53.95,74156.03,0.0,-1.0,0.0,2e-05]
[1780075831721,53.95,74156.03,0.0,-1.0,0.0,2e-05]
[1780075831802,53.95,74148.88,0.0,-1.0,0.0,2e-05]
[1780075833151,53.95,74148.27,0.0,-1.0,0.0,2e-05]
[1780075833595,53.95,74145.45,0.0,-1.0,0.0,2e-05]
[1780075834483,53.95,74145.45,0.0,-1.0,0.0,2e-05]
[1780075834579,53.95,74145.45,0.0,-1.0,0.0,2e-05]
[1780075834718,53.95,74145.45,0.0,-1.0,0.0,2e-05]
[1780075834819,53.95,74144.35,0.0,-1.0,0.0,2e-05]
[1780075836233,53.95,74144.35,0.0,-1.0,0.0,2e-05]
[1780075836466,53.95,74144.88,0.0,-1.0,0.0,2e-05]
[1780075837623,53.95,74141.69,0.0,-1.0,0.0,2e-05]
[1780075839931,53.95,74141.29,0.0,-1.0,0.0,2e-05]
[1780075839966,53.95,74141.29,0.0,-1.0,0.0,2e-05]
[1780075840068,53.95,74139.95,0.0,-1.0,0.0,2e-05]
[1780075840867,53.95,74139.95,0.0,-1.0,0.0,2e-05]
[1780075840912,53.95,74139.95,0.0,-1.0,0.0,2e-05]
[1780075840968,53.95,74139.95,0.0,-1.0,0.0,2e-05]
[1780075841009,53.95,74139.42,0.0,-1.0,0.0,2e-05]
[1780075841652,53.95,74141.05,0.0,-1.0,0.0,2e-05]
[1780075843530,53.95,74141.97,0.0,-1.0,0.0,2e-05]
[1780075843718,53.95,74141.97,0.0,-1.0,0.0,2e-05]
[1780075844674,53.95,74140.29,0.0,-1.0,0.0,2e-05]
[1780075849242,53.95,74140.22,0.0,-1.0,0.0,2e-05]
[1780075849329,53.95,74140.22,0.0,-1.0,0.0,2e-05]
[1780075849343,53.95,74139.74,0.0,-1.0,0.0,2e-05]
[1780075849468,53.95,74139.74,0.0,-1.0,0.0,2e-05]
[1780075854167,53.95,74152.61,0.0,-1.0,0.0,2e-05]
[1780075855219,53.95,74152.61,0.0,-1.0,0.0,2e-05]
[1780075855251,53.95,74156.23,0.0,-1.0,0.0,2e-05]
[1780075855657,53.95,74156.23,0.0,-1.0,0.0,2e-05]
[1780075855693,53.95,74156.23,0.0,-1.0,0.0,2e-05]
[1780075855718,53.95,74156.23,0.0,-1.0,0.0,2e-05]
[1780075855818,53.95,74156.23,0.0,-1.0,0.0,2e-05]
[1780075855915,53.95,74159.45,0.0,-1.0,0.0,2e-05]
[1780075856761,53.95,74160.61,0.0,-1.0,0.0,2e-05]
[1780075859216,53.95,74159.98,0.0,-1.0,0.0,2e-05]
[1780075859325,53.95,74159.98,0.0,-1.0,0.0,2e-05]
[1780075859425,53.95,74159.55,0.0,-1.0,0.0,2e-05]
[1780075859454,53.95,74159.55,0.0,-1.0,0.0,2e-05]
[1780075859467,53.95,74159.55,0.0,-1.0,0.0,2e-05]
[1780075859571,53.95,74159.55,0.0,-1.0,0.0,2e-05]
[1780075859782,53.95,74160.35,0.0,-1.0,0.0,2e-05]
[1780075861799,53.95,74163.34,0.0,-1.0,0.0,2e-05]
[1780075863216,53.95,74163.34,0.0,-1.0,0.0,2e-05]
[1780075863405,53.95,74163.34,0.0,-1.0,0.0,2e-05]
[1780075863236,53.95,74173.8,0.0,-1.0,0.0,3e-05]
[1780075863514,53.95,74173.8,0.0,-1.0,0.0,3e-05]
[1780075863718,53.95,74173.8,0.0,-1.0,0.0,3e-05]
[1780075863824,53.95,74173.8,0.0,-1.0,0.0,3e-05]
[1780075863925,53.95,74178.63,0.0,-1.0,0.0,3e-05]
[1780075865826,53.95,74179.57,0.0,-1.0,0.0,3e-05]
[1780075867216,53.95,74179.57,0.0,-1.0,0.0,3e-05]
[1780075867327,53.95,74179.57,0.0,-1.0,0.0,3e-05]
[1780075867398,53.95,74180.27,0.0,-1.0,0.0,3e-05]
[1780075868847,53.95,74173.46,0.0,-1.0,0.0,3e-05]
[1780075869854,53.95,74172.13,0.0,-1.0,0.0,3e-05]
[1780075871221,53.95,74172.13,0.0,-1.0,0.0,3e-05]
[1780075871314,53.95,74172.13,0.0,-1.0,0.0,3e-05]
[1780075871398,53.95,74172.22,0.0,-1.0,0.0,3e-05]
[1780075871868,53.95,74179.65,0.0,-1.0,0.0,3e-05]
[1780075872875,53.95,74180.3,0.0,-1.0,0.0,3e-05]
[1780075874509,53.95,74180.23,0.0,-1.0,0.0,3e-05]
[1780075874720,53.95,74180.23,0.0,-1.0,0.0,3e-05]
[1780075875025,53.95,74180.23,0.0,-1.0,0.0,3e-05]
[1780075875219,53.95,74180.23,0.0,-1.0,0.0,3e-05]
[1780075875331,53.95,74180.23,0.0,-1.0,0.0,3e-05]
[1780075875427,53.95,74180.11,0.0,-1.0,0.0,3e-05]
[1780075877910,53.95,74178.6,0.0,-1.0,0.0,3e-05]
[1780075879217,53.95,74178.6,0.0,-1.0,0.0,3e-05]
[1780075879324,53.95,74178.6,0.0,-1.0,0.0,3e-05]
[1780075879423,53.95,74178.2,0.0,-1.0,0.0,3e-05]
[1780075880931,53.95,74179.21,0.0,-1.0,0.0,3e-05]
[1780075881938,53.95,74181.92,0.0,-1.0,0.0,3e-05]
[1780075883224,53.95,74181.92,0.0,-1.0,0.0,3e-05]
[1780075883261,53.95,74181.92,0.0,-1.0,0.0,3e-05]
[1780075883288,53.95,74183.07,0.0,-1.0,0.0,3e-05]
[1780075883952,53.95,74179.87,0.0,-1.0,0.0,3e-05]
[1780075885220,53.95,74179.87,0.0,-1.0,0.0,3e-05]
[1780075885334,53.95,74179.87,0.0,-1.0,0.0,3e-05]
[1780075885435,53.95,74178.76,0.0,-1.0,0.0,3e-05]
[1780075886430,53.95,74178.76,0.0,-1.0,0.0,3e-05]
[1780075886466,53.95,74178.76,0.0,-1.0,0.0,3e-05]
[1780075885966,53.95,74180.3,0.0,-1.0,0.0,3e-05]
[1780075887233,53.95,74180.3,0.0,-1.0,0.0,3e-05]
[1780075887275,53.95,74180.3,0.0,-1.0,0.0,3e-05]
[1780075887366,53.95,74182.38,0.0,-1.0,0.0,3e-05]
[1780075888987,53.95,74181.36,0.0,-1.0,0.0,3e-05]
[1780075891447,53.95,74181.08,0.0,-1.0,0.0,3e-05]
[1780075891472,53.95,74181.08,0.0,-1.0,0.0,3e-05]
[1780075891001,53.95,74181.1,0.0,-1.0,0.0,3e-05]
[1780075891554,53.95,74181.1,0.0,-1.0,0.0,3e-05]
[1780075892013,53.95,74179.75,0.0,-1.0,0.0,3e-05]
[1780075893543,53.95,74179.47,0.0,-1.0,0.0,3e-05]
[1780075893719,53.95,74179.47,0.0,-1.0,0.0,3e-05]
[1780075897044,53.95,74178.63,0.0,-1.0,0.0,3e-05]
[1780075898072,53.95,74178.63,0.0,-1.0,0.0,3e-05]
[1780075898174,53.95,74175.62,0.0,-1.0,0.0,2e-05]
[1780075899058,53.95,74174.06,0.0,-1.0,0.0,2e-05]
[1780075899670,53.95,74174.06,0.0,-1.0,0.0,2e-05]
[1780075899719,53.95,74174.06,0.0,-1.0,0.0,2e-05]
[1780075903086,53.95,74176.18,0.0,-1.0,0.0,2e-05]
[1780075903783,53.95,74176.18,0.0,-1.0,0.0,2e-05]
[1780075903967,53.95,74176.18,0.0,-1.0,0.0,2e-05]
[1780075908121,53.95,74175.39,0.0,-1.0,0.0,2e-05]
[1780075909129,53.95,74174.65,0.0,-1.0,0.0,2e-05]
[1780075910136,53.95,74175.46,0.0,-1.0,0.0,2e-05]
[1780075910516,53.95,74175.46,0.0,-1.0,0.0,2e-05]
[1780075910718,53.95,74175.46,0.0,-1.0,0.0,2e-05]
[1780075911149,53.95,74173.84,0.0,-1.0,0.0,2e-05]
[1780075912153,53.95,74168.79,0.0,-1.0,0.0,2e-05]
[1780075913160,53.95,74167.47,0.0,-1.0,0.0,2e-05]
[1780075915174,53.95,74165.77,0.0,-1.0,0.0,2e-05]
[1780075915975,53.95,74165.77,0.0,-1.0,0.0,2e-05]
[1780075916181,53.95,74163.9,0.0,-1.0,0.0,2e-05]
[1780075917188,53.95,74166.84,0.0,-1.0,0.0,2e-05]
[1780075918195,53.95,74168.33,0.0,-1.0,0.0,2e-05]
[1780075918533,53.95,74168.33,0.0,-1.0,0.0,2e-05]
[1780075918719,53.95,74168.33,0.0,-1.0,0.0,2e-05]
[1780075919203,53.95,74170.85,0.0,-1.0,0.0,2e-05]
[1780075920210,53.95,74176.48,0.0,-1.0,0.0,2e-05]
[1780075921217,53.95,74179.24,0.0,-1.0,0.0,3e-05]
[1780075922224,53.95,74187.34,0.0,-1.0,0.0,3e-05]
[1780075923328,53.95,74187.34,0.0,-1.0,0.0,3e-05]
[1780075923446,53.95,74187.34,0.0,-1.0,0.0,3e-05]
[1780075923455,53.95,74190.18,0.0,-1.0,0.0,3e-05]
[1780075924217,53.95,74190.18,0.0,-1.0,0.0,3e-05]
[1780075924238,53.95,74190.9,0.0,-1.0,0.0,3e-05]
[1780075925245,53.95,74195.03,0.0,-1.0,0.0,3e-05]
[1780075926252,53.95,74198.64,0.0,-1.0,0.0,3e-05]
[1780075930280,53.95,74197.74,0.0,-1.0,0.0,3e-05]
[1780075931211,53.95,74197.74,0.0,-1.0,0.0,3e-05]
[1780075931217,53.95,74197.74,0.0,-1.0,0.0,3e-05]
[1780075935412,53.95,74194.61,0.0,-1.0,0.0,3e-05]
[1780075936331,53.95,74193.49,0.0,-1.0,0.0,3e-05]
[1780075937359,53.95,74187.62,0.0,-1.0,0.0,3e-05]
[1780075938360,53.95,74174.94,0.0,-1.0,0.0,2e-05]
[1780075939370,53.95,74172.91,0.0,-1.0,0.0,2e-05]
[1780075940377,53.95,74172.79,0.0,-1.0,0.0,2e-05]
[1780075941734,53.95,74172.96,0.0,-1.0,0.0,2e-05]
[1780075941967,53.95,74172.96,0.0,-1.0,0.0,2e-05]
[1780075942391,53.95,74174.88,0.0,-1.0,0.0,2e-05]
[1780075943398,53.95,74176.81,0.0,-1.0,0.0,3e-05]
[1780075945412,53.95,74175.41,0.0,-1.0,0.0,2e-05]
[1780075946292,53.95,74175.41,0.0,-1.0,0.0,2e-05]
[1780075946467,53.95,74175.41,0.0,-1.0,0.0,2e-05]
[1780075946419,53.95,74174.41,0.0,-1.0,0.0,2e-05]
[1780075949440,53.95,74175.81,0.0,-1.0,0.0,2e-05]
[1780075950447,53.95,74176.84,0.0,-1.0,0.0,3e-05]
[1780075951454,53.95,74176.87,0.0,-1.0,0.0,2e-05]
[1780075953137,53.95,74177.03,0.0,-1.0,0.0,2e-05]
[1780075953216,53.95,74177.03,0.0,-1.0,0.0,2e-05]
[1780075953468,53.95,74176.31,0.0,-1.0,0.0,2e-05]
[1780075954476,53.95,74181.5,0.0,-1.0,0.0,2e-05]
[1780075955483,53.95,74183.78,0.0,-1.0,0.0,3e-05]
[1780075955712,53.95,74183.78,0.0,-1.0,0.0,3e-05]
[1780075955718,53.95,74183.78,0.0,-1.0,0.0,3e-05]
[1780075956490,53.95,74184.44,0.0,-1.0,0.0,3e-05]
[1780075957497,53.95,74181.51,0.0,-1.0,0.0,2e-05]
[1780075958504,53.95,74179.8,0.0,-1.0,0.0,2e-05]
[1780075963539,53.95,74179.47,0.0,-1.0,0.0,2e-05]
[1780075964546,53.95,74175.33,0.0,-1.0,0.0,2e-05]
[1780075964912,53.95,74175.33,0.0,-1.0,0.0,2e-05]
[1780075964966,53.95,74175.33,0.0,-1.0,0.0,2e-05]
[1780075967398,53.95,74175.03,0.0,-1.0,0.0,2e-05]
[1780075967566,53.95,74174.42,0.0,-1.0,0.0,2e-05]
[1780075969581,53.95,74175.31,0.0,-1.0,0.0,2e-05]
[1780075972603,53.95,74179.8,0.0,-1.0,0.0,2e-05]
[1780075973609,53.95,74181.74,0.0,-1.0,0.0,2e-05]
[1780075974643,53.95,74181.74,0.0,-1.0,0.0,2e-05]
[1780075974721,53.95,74181.74,0.0,-1.0,0.0,2e-05]
[1780075974785,53.95,74183.02,0.0,-1.0,0.0,3e-05]
[1780075975623,53.95,74189.53,0.0,-1.0,0.0,3e-05]
[1780075976630,53.95,74194.31,0.0,-1.0,0.0,3e-05]
[1780075978100,53.95,74194.31,0.0,-1.0,0.0,3e-05]
[1780075978216,53.95,74194.31,0.0,-1.0,0.0,3e-05]
[1780075983679,53.95,74196.31,0.0,-1.0,0.0,3e-05]
[1780075987707,53.95,74198.03,0.0,-1.0,0.0,3e-05]
[1780075988865,53.95,74199.39,0.0,-1.0,0.0,3e-05]
[1780075989721,53.95,74198.39,0.0,-1.0,0.0,3e-05]
[1780075990690,53.95,74198.39,0.0,-1.0,0.0,3e-05]
[1780075990718,53.95,74198.39,0.0,-1.0,0.0,3e-05]
[1780075990728,53.95,74199.27,0.0,-1.0,0.0,3e-05]
[1780075995763,53.95,74199.13,0.0,-1.0,0.0,3e-05]
[1780075998595,53.95,74199.13,0.0,-1.0,0.0,3e-05]
[1780075998718,53.95,74199.43,0.0,-1.0,0.0,3e-05]
[1780076001907,53.95,74200.1,0.0,-1.0,0.0,3e-05]
[1780076001967,53.95,74200.1,0.0,-1.0,0.0,3e-05]
[1780076001989,53.95,74203.79,0.0,-1.0,0.0,3e-05]
[1780076002812,53.95,74206.53,0.0,-1.0,0.0,3e-05]
[1780076008292,53.95,74206.81,0.0,-1.0,0.0,3e-05]
[1780076008468,53.95,74206.81,0.0,-1.0,0.0,3e-05]
[1780076008855,53.95,74207.93,0.0,-1.0,0.0,3e-05]
[1780076010869,53.95,74208.6,0.0,-1.0,0.0,3e-05]
[1780076011876,53.95,74209.94,0.0,-1.0,0.0,3e-05]
[1780076012912,53.95,74213.06,0.0,-1.0,0.0,3e-05]
[1780076013895,53.95,74215.68,0.0,-1.0,0.0,3e-05]
[1780076015369,53.95,74215.68,0.0,-1.0,0.0,3e-05]
[1780076015467,53.95,74215.68,0.0,-1.0,0.0,3e-05]
[1780076020947,53.95,74215.08,0.0,-1.0,0.0,3e-05]
[1780076022468,53.95,74215.08,0.0,-1.0,0.0,3e-05]
[1780076022961,53.95,74207.82,0.0,-1.0,0.0,3e-05]
[1780076023968,53.95,74198.45,0.0,-1.0,0.0,3e-05]
[1780076024975,53.95,74186.25,0.0,-1.0,0.0,2e-05]
[1780076025982,53.95,74175.01,0.0,-1.0,0.0,2e-05]
[1780076026989,53.95,74171.11,0.0,-1.0,0.0,2e-05]
[1780076028334,53.95,74171.11,0.0,-1.0,0.0,2e-05]
[1780076028435,53.95,74168.49,0.0,-1.0,0.0,2e-05]
[1780076029258,53.95,74168.49,0.0,-1.0,0.0,2e-05]
[1780076031017,53.95,74167.05,0.0,-1.0,0.0,2e-05]
[1780076032024,53.95,74166.09,0.0,-1.0,0.0,2e-05]
[1780076034038,53.95,74168.79,0.0,-1.0,0.0,2e-05]
[1780076035455,53.95,74168.79,0.0,-1.0,0.0,2e-05]
[1780076035457,53.95,74167.89,0.0,-1.0,0.0,2e-05]
[1780076039560,53.95,74167.48,0.0,-1.0,0.0,2e-05]
[1780076039721,53.95,74167.41,0.0,-1.0,0.0,2e-05]
[1780076042098,53.95,74173.94,0.0,-1.0,0.0,2e-05]
[1780076043103,53.95,74178.19,0.0,-1.0,0.0,2e-05]
[1780076043953,53.95,74178.19,0.0,-1.0,0.0,2e-05]
[1780076043967,53.95,74178.19,0.0,-1.0,0.0,2e-05]
[1780076048141,53.95,74176.72,0.0,-1.0,0.0,2e-05]
[1780076048971,53.95,74176.72,0.0,-1.0,0.0,2e-05]
[1780076049217,53.95,74176.72,0.0,-1.0,0.0,2e-05]
[1780076049241,53.95,74175.47,0.0,-1.0,0.0,2e-05]
[1780076050156,53.95,74173.39,0.0,-1.0,0.0,2e-05]
[1780076054184,53.95,74171.41,0.0,-1.0,0.0,2e-05]
[1780076055033,53.95,74171.41,0.0,-1.0,0.0,2e-05]
[1780076055220,53.95,74171.41,0.0,-1.0,0.0,2e-05]
[1780076055321,53.95,74169.93,0.0,-1.0,0.0,2e-05]
[1780076056198,53.95,74170.73,0.0,-1.0,0.0,2e-05]
[1780076057205,53.95,74172.38,0.0,-1.0,0.0,2e-05]
[1780076060905,53.95,74172.34,0.0,-1.0,0.0,2e-05]
[1780076064253,53.95,74171.77,0.0,-1.0,0.0,2e-05]
[1780076066268,53.95,74170.63,0.0,-1.0,0.0,2e-05]
[1780076066735,53.95,74170.63,0.0,-1.0,0.0,2e-05]
[1780076066967,53.95,74170.63,0.0,-1.0,0.0,2e-05]
[1780076067274,53.95,74169.68,0.0,-1.0,0.0,2e-05]
[1780076072310,53.95,74168.54,0.0,-1.0,0.0,2e-05]
[1780076073755,53.95,74168.01,0.0,-1.0,0.0,2e-05]
[1780076073967,53.95,74168.01,0.0,-1.0,0.0,2e-05]
[1780076074324,53.95,74164.04,0.0,-1.0,0.0,2e-05]
[1780076075331,53.95,74163.07,0.0,-1.0,0.0,2e-05]
[1780076076338,53.95,74163.99,0.0,-1.0,0.0,2e-05]
[1780076078352,53.95,74168.59,0.0,-1.0,0.0,2e-05]
[1780076079323,53.95,74168.59,0.0,-1.0,0.0,2e-05]
[1780076079466,53.95,74168.59,0.0,-1.0,0.0,2e-05]
[1780076080366,53.95,74166.77,0.0,-1.0,0.0,2e-05]
[1780076081373,53.95,74168.87,0.0,-1.0,0.0,2e-05]
[1780076082380,53.95,74169.66,0.0,-1.0,0.0,2e-05]
[1780076086408,53.95,74170.52,0.0,-1.0,0.0,2e-05]
[1780076087415,53.95,74171.34,0.0,-1.0,0.0,2e-05]
[1780076088425,53.95,74181.92,0.0,-1.0,0.0,2e-05]
[1780076089431,53.95,74187.37,0.0,-1.0,0.0,2e-05]
[1780076090131,53.95,74187.37,0.0,-1.0,0.0,2e-05]
[1780076090199,53.95,74187.37,0.0,-1.0,0.0,2e-05]
[1780076090438,53.95,74190.85,0.0,-1.0,0.0,2e-05]
[1780076091445,53.95,74194.1,0.0,-1.0,0.0,3e-05]
[1780076092452,53.95,74195.86,0.0,-1.0,0.0,3e-05]
[1780076093459,53.95,74194.37,0.0,-1.0,0.0,3e-05]
[1780076094466,53.95,74187.54,0.0,-1.0,0.0,2e-05]
[1780076095473,53.95,74186.69,0.0,-1.0,0.0,2e-05]
[1780076095915,53.95,74186.69,0.0,-1.0,0.0,2e-05]
[1780076095967,53.95,74186.69,0.0,-1.0,0.0,2e-05]
[1780076096480,53.95,74187.04,0.0,-1.0,0.0,2e-05]
[1780076097487,53.95,74184.58,0.0,-1.0,0.0,2e-05]
[1780076098494,53.95,74176.93,0.0,-1.0,0.0,2e-05]
[1780076099398,53.95,74176.93,0.0,-1.0,0.0,2e-05]
[1780076099469,53.95,74176.93,0.0,-1.0,0.0,2e-05]
[1780076099501,53.95,74174.7,0.0,-1.0,0.0,2e-05]
[1780076100508,53.95,74174.53,0.0,-1.0,0.0,2e-05]
[1780076102522,53.95,74173.84,0.0,-1.0,0.0,2e-05]
[1780076103440,53.95,74173.84,0.0,-1.0,0.0,2e-05]
[1780076103470,53.95,74173.84,0.0,-1.0,0.0,2e-05]
[1780076104536,53.95,74164.44,0.0,-1.0,0.0,2e-05]
[1780076106551,53.95,74166.32,0.0,-1.0,0.0,2e-05]
[1780076106910,53.95,74166.32,0.0,-1.0,0.0,2e-05]
[1780076106967,53.95,74166.32,0.0,-1.0,0.0,2e-05]
[1780076107557,53.95,74167.98,0.0,-1.0,0.0,2e-05]
[1780076108564,53.95,74162.32,0.0,-1.0,0.0,2e-05]
[1780076109571,53.95,74149.82,0.0,-1.0,0.0,2e-05]
[1780076111587,53.95,74153.17,0.0,-1.0,0.0,2e-05]
[1780076112594,53.95,74150.67,0.0,-1.0,0.0,2e-05]
[1780076113601,53.95,74151.97,0.0,-1.0,0.0,2e-05]
[1780076114593,53.95,74151.97,0.0,-1.0,0.0,2e-05]
[1780076114719,53.95,74151.97,0.0,-1.0,0.0,2e-05]
[1780076114680,53.95,74153.7,0.0,-1.0,0.0,2e-05]
[1780076115615,53.95,74157.0,0.0,-1.0,0.0,2e-05]
[1780076117629,53.95,74160.49,0.0,-1.0,0.0,2e-05]
[1780076118422,53.95,74160.49,0.0,-1.0,0.0,2e-05]
[1780076118469,53.95,74160.49,0.0,-1.0,0.0,2e-05]
[1780076118636,53.95,74161.2,0.0,-1.0,0.0,2e-05]
[1780076121659,53.95,74156.55,0.0,-1.0,0.0,2e-05]
[1780076122004,53.95,74156.55,0.0,-1.0,0.0,2e-05]
[1780076122218,53.95,74156.55,0.0,-1.0,0.0,2e-05]
[1780076122668,53.95,74154.47,0.0,-1.0,0.0,2e-05]
[1780076124068,53.95,74163.06,0.0,-1.0,0.0,2e-05]
[1780076125090,53.95,74151.48,0.0,-1.0,0.0,2e-05]
[1780076126093,53.95,74151.48,0.0,-1.0,0.0,2e-05]
[1780076126173,53.95,74150.66,0.0,-1.0,0.0,2e-05]
[1780076126762,53.95,74145.42,0.0,-1.0,0.0,2e-05]
[1780076128115,53.95,74145.42,0.0,-1.0,0.0,2e-05]
[1780076128178,53.95,74148.29,0.0,-1.0,0.0,2e-05]
[1780076128776,53.95,74151.34,0.0,-1.0,0.0,2e-05]
[1780076130331,53.95,74151.34,0.0,-1.0,0.0,2e-05]
[1780076130467,53.95,74151.34,0.0,-1.0,0.0,2e-05]
[1780076130481,53.95,74156.75,0.0,-1.0,0.0,2e-05]
[1780076130790,53.95,74158.89,0.0,-1.0,0.0,2e-05]
[1780076131797,53.95,74162.09,0.0,-1.0,0.0,2e-05]
[1780076136832,53.95,74160.12,0.0,-1.0,0.0,2e-05]
[1780076137815,53.95,74160.12,0.0,-1.0,0.0,2e-05]
[1780076137969,53.95,74160.12,0.0,-1.0,0.0,2e-05]
[1780076138027,53.95,74153.53,0.0,-1.0,0.0,2e-05]
[1780076138846,53.95,74153.52,0.0,-1.0,0.0,2e-05]
[1780076140485,53.95,74153.52,0.0,-1.0,0.0,2e-05]
[1780076140720,53.95,74153.52,0.0,-1.0,0.0,2e-05]
[1780076140552,53.95,74150.03,0.0,-1.0,0.0,2e-05]
[1780076141637,53.95,74148.77,0.0,-1.0,0.0,2e-05]
[1780076142874,53.95,74142.68,0.0,-1.0,0.0,2e-05]
[1780076146902,53.95,74139.36,0.0,-1.0,0.0,2e-05]
[1780076147909,53.95,74138.23,0.0,-1.0,0.0,2e-05]
[1780076149212,53.95,74138.23,0.0,-1.0,0.0,2e-05]
[1780076149217,53.95,74138.23,0.0,-1.0,0.0,2e-05]
[1780076149267,53.95,74137.4,0.0,-1.0,0.0,2e-05]
[1780076149923,53.95,74128.81,0.0,-1.0,0.0,2e-05]
[1780076150929,53.95,74125.09,0.0,-1.0,0.0,2e-05]
[1780076152108,53.95,74125.09,0.0,-1.0,0.0,2e-05]
[1780076152219,53.95,74125.09,0.0,-1.0,0.0,2e-05]
[1780076154958,53.95,74122.61,0.0,-1.0,0.0,2e-05]
[1780076158577,53.95,74122.42,0.0,-1.0,0.0,2e-05]
[1780076158719,53.95,74122.42,0.0,-1.0,0.0,2e-05]
[1780076158734,53.95,74121.58,0.0,-1.0,0.0,2e-05]
[1780076165029,53.95,74122.45,0.0,-1.0,0.0,2e-05]
[1780076167682,53.95,74122.94,0.0,-1.0,0.0,2e-05]
[1780076167716,53.95,74122.94,0.0,-1.0,0.0,2e-05]
[1780076167683,53.95,74123.45,0.0,-1.0,0.0,2e-05]
[1780076171205,53.95,74123.37,0.0,-1.0,0.0,2e-05]
[1780076171217,53.95,74123.37,0.0,-1.0,0.0,2e-05]
[1780076171237,53.95,74126.35,0.0,-1.0,0.0,2e-05]
[1780076173086,53.95,74125.6,0.0,-1.0,0.0,2e-05]
[1780076176314,53.95,74125.82,0.0,-1.0,0.0,2e-05]
[1780076176467,53.95,74125.82,0.0,-1.0,0.0,2e-05]
[1780076177116,53.95,74124.87,0.0,-1.0,0.0,2e-05]
[1780076178129,53.95,74121.9,0.0,-1.0,0.0,2e-05]
[1780076179512,53.95,74121.9,0.0,-1.0,0.0,2e-05]
[1780076179718,53.95,74121.9,0.0,-1.0,0.0,2e-05]
[1780076179728,53.95,74118.2,0.0,-1.0,0.0,2e-05]
[1780076180143,53.95,74119.87,0.0,-1.0,0.0,2e-05]
[1780076182157,53.95,74121.99,0.0,-1.0,0.0,2e-05]
[1780076184177,53.95,74120.25,0.0,-1.0,0.0,2e-05]
[1780076185127,53.95,74120.25,0.0,-1.0,0.0,2e-05]
[1780076185218,53.95,74120.25,0.0,-1.0,0.0,2e-05]
[1780076185226,53.95,74118.76,0.0,-1.0,0.0,2e-05]
[1780076187198,53.95,74118.22,0.0,-1.0,0.0,2e-05]
[1780076189212,53.95,74119.39,0.0,-1.0,0.0,2e-05]
[1780076191226,53.95,74119.52,0.0,-1.0,0.0,2e-05]
[1780076192003,53.95,74119.52,0.0,-1.0,0.0,2e-05]
[1780076192217,53.95,74119.52,0.0,-1.0,0.0,2e-05]
[1780076192318,53.95,74118.86,0.0,-1.0,0.0,2e-05]
[1780076193240,53.95,74119.36,0.0,-1.0,0.0,2e-05]
[1780076194248,53.95,74121.14,0.0,-1.0,0.0,2e-05]
[1780076198075,53.95,74121.02,0.0,-1.0,0.0,2e-05]
[1780076198216,53.95,74121.02,0.0,-1.0,0.0,2e-05]
[1780076204322,53.95,74121.05,0.0,-1.0,0.0,2e-05]
[1780076207567,53.95,74121.12,0.0,-1.0,0.0,2e-05]
[1780076207719,53.95,74121.12,0.0,-1.0,0.0,2e-05]
[1780076207768,53.95,74126.19,0.0,-1.0,0.0,2e-05]
[1780076208350,53.95,74128.05,0.0,-1.0,0.0,2e-05]
[1780076211372,53.95,74131.23,0.0,-1.0,0.0,2e-05]
[1780076212374,53.95,74131.23,0.0,-1.0,0.0,2e-05]
[1780076212466,53.95,74131.23,0.0,-1.0,0.0,2e-05]
[1780076212512,53.95,74133.71,0.0,-1.0,0.0,2e-05]
[1780076213386,53.95,74143.22,0.0,-1.0,0.0,2e-05]
[1780076214393,53.95,74148.06,0.0,-1.0,0.0,2e-05]
[1780076215714,53.95,74148.06,0.0,-1.0,0.0,2e-05]
[1780076215815,53.95,74148.76,0.0,-1.0,0.0,2e-05]
[1780076215966,53.95,74148.76,0.0,-1.0,0.0,2e-05]
[1780076217520,53.95,74150.09,0.0,-1.0,0.0,2e-05]
[1780076220435,53.95,74154.1,0.0,-1.0,0.0,2e-05]
[1780076223267,53.95,74153.96,0.0,-1.0,0.0,2e-05]
[1780076223478,53.95,74153.96,0.0,-1.0,0.0,2e-05]
[1780076224468,53.95,74150.06,0.0,-1.0,0.0,2e-05]
[1780076225475,53.95,74148.55,0.0,-1.0,0.0,2e-05]
[1780076228496,53.95,74149.65,0.0,-1.0,0.0,2e-05]
[1780076230286,53.95,74149.98,0.0,-1.0,0.0,2e-05]
[1780076230466,53.95,74149.98,0.0,-1.0,0.0,2e-05]
[1780076233531,53.95,74150.76,0.0,-1.0,0.0,2e-05]
[1780076235450,53.95,74150.86,0.0,-1.0,0.0,2e-05]
[1780076235467,53.95,74150.86,0.0,-1.0,0.0,2e-05]
[1780076235545,53.95,74155.29,0.0,-1.0,0.0,2e-05]
[1780076236552,53.95,74156.63,0.0,-1.0,0.0,2e-05]
[1780076238566,53.95,74157.37,0.0,-1.0,0.0,2e-05]
[1780076239573,53.95,74154.08,0.0,-1.0,0.0,2e-05]
[1780076240584,53.95,74153.52,0.0,-1.0,0.0,2e-05]
[1780076241591,53.95,74143.48,0.0,-1.0,0.0,2e-05]
[1780076242598,53.95,74140.03,0.0,-1.0,0.0,2e-05]
[1780076247633,53.95,74147.38,0.0,-1.0,0.0,2e-05]
[1780076248217,53.95,74147.38,0.0,-1.0,0.0,2e-05]
[1780076248640,53.95,74153.58,0.0,-1.0,0.0,2e-05]
[1780076249647,53.95,74156.69,0.0,-1.0,0.0,2e-05]
[1780076250654,53.95,74157.76,0.0,-1.0,0.0,2e-05]
[1780076251286,53.95,74157.76,0.0,-1.0,0.0,2e-05]
[1780076251467,53.95,74157.76,0.0,-1.0,0.0,2e-05]
[1780076251661,53.95,74160.16,0.0,-1.0,0.0,2e-05]
[1780076254682,53.95,74170.08,0.0,-1.0,0.0,2e-05]
[1780076255689,53.95,74176.87,0.0,-1.0,0.0,2e-05]
[1780076256696,53.95,74182.79,0.0,-1.0,0.0,2e-05]
[1780076257703,53.95,74184.75,0.0,-1.0,0.0,2e-05]
[1780076258711,53.95,74188.28,0.0,-1.0,0.0,2e-05]
[1780076259718,53.95,74193.8,0.0,-1.0,0.0,2e-05]
[1780076260527,53.95,74193.8,0.0,-1.0,0.0,2e-05]
[1780076260719,53.95,74193.8,0.0,-1.0,0.0,2e-05]
[1780076260725,53.95,74195.67,0.0,-1.0,0.0,2e-05]
[1780076261732,53.95,74194.15,0.0,-1.0,0.0,2e-05]
[1780076262739,53.95,74193.19,0.0,-1.0,0.0,2e-05]
[1780076264753,53.95,74194.08,0.0,-1.0,0.0,2e-05]
[1780076265760,53.95,74198.05,0.0,-1.0,0.0,2e-05]
[1780076266767,53.95,74209.68,0.0,-1.0,0.0,3e-05]
[1780076267774,53.95,74213.17,0.0,-1.0,0.0,3e-05]
[1780076269788,53.95,74217.59,0.0,-1.0,0.0,3e-05]
[1780076270795,53.95,74223.07,0.0,-1.0,0.0,3e-05]
[1780076271802,53.95,74223.84,0.0,-1.0,0.0,3e-05]
[1780076274823,53.95,74217.94,0.0,-1.0,0.0,3e-05]
[1780076275830,53.95,74218.89,0.0,-1.0,0.0,3e-05]
[1780076276366,53.95,74218.89,0.0,-1.0,0.0,3e-05]
[1780076278861,53.95,74219.34,0.0,-1.0,0.0,3e-05]
[1780076278967,53.95,74219.17,0.0,-1.0,0.0,3e-05]
[1780076280865,53.95,74217.13,0.0,-1.0,0.0,3e-05]
[1780076281872,53.95,74219.91,0.0,-1.0,0.0,3e-05]
[1780076282879,53.95,74219.27,0.0,-1.0,0.0,3e-05]
[1780076283886,53.95,74218.49,0.0,-1.0,0.0,3e-05]
[1780076284893,53.95,74219.43,0.0,-1.0,0.0,3e-05]
[1780076285082,53.95,74219.43,0.0,-1.0,0.0,3e-05]
[1780076285218,53.95,74219.43,0.0,-1.0,0.0,3e-05]
[1780076285903,53.95,74224.6,0.0,-1.0,0.0,3e-05]
[1780076286906,53.95,74226.62,0.0,-1.0,0.0,3e-05]
[1780076287914,53.95,74221.13,0.0,-1.0,0.0,3e-05]
[1780076289105,53.95,74221.13,0.0,-1.0,0.0,3e-05]
[1780076289217,53.95,74221.13,0.0,-1.0,0.0,3e-05]
[1780076289318,53.95,74218.09,0.0,-1.0,0.0,3e-05]
[1780076289928,53.95,74217.25,0.0,-1.0,0.0,3e-05]
[1780076292347,53.95,74216.71,0.0,-1.0,0.0,3e-05]
[1780076292467,53.95,74216.71,0.0,-1.0,0.0,3e-05]
[1780076292568,53.95,74213.33,0.0,-1.0,0.0,3e-05]
[1780076293956,53.95,74217.75,0.0,-1.0,0.0,3e-05]
[1780076295038,53.95,74217.75,0.0,-1.0,0.0,3e-05]
[1780076295217,53.95,74217.75,0.0,-1.0,0.0,3e-05]
[1780076295319,53.95,74223.35,0.0,-1.0,0.0,3e-05]
[1780076295970,53.95,74225.09,0.0,-1.0,0.0,3e-05]
[1780076299817,53.95,74224.52,0.0,-1.0,0.0,3e-05]
[1780076299968,53.95,74225.0,0.0,-1.0,0.0,3e-05]
[1780076303019,53.95,74226.6,0.0,-1.0,0.0,3e-05]
[1780076304026,53.95,74227.41,0.0,-1.0,0.0,3e-05]
[1780076306111,53.95,74227.4,0.0,-1.0,0.0,3e-05]
[1780076306219,53.95,74227.4,0.0,-1.0,0.0,3e-05]
[1780076312083,53.95,74226.38,0.0,-1.0,0.0,3e-05]
[1780076317117,53.95,74226.66,0.0,-1.0,0.0,3e-05]
[1780076320927,53.95,74226.57,0.0,-1.0,0.0,3e-05]
[1780076320942,53.95,74226.46,0.0,-1.0,0.0,3e-05]
[1780076320967,53.95,74226.46,0.0,-1.0,0.0,3e-05]
[1780076326181,53.95,74225.91,0.0,-1.0,0.0,3e-05]
[1780076328530,53.95,74225.94,0.0,-1.0,0.0,3e-05]
[1780076328719,53.95,74225.94,0.0,-1.0,0.0,3e-05]
[1780076328750,53.95,74224.12,0.0,-1.0,0.0,3e-05]
[1780076330210,53.95,74225.86,0.0,-1.0,0.0,3e-05]
[1780076331217,53.95,74227.53,0.0,-1.0,0.0,3e-05]
[1780076335063,53.95,74227.29,0.0,-1.0,0.0,3e-05]
[1780076335217,53.95,74227.29,0.0,-1.0,0.0,3e-05]
[1780076338266,53.95,74226.62,0.0,-1.0,0.0,3e-05]
[1780076343301,53.95,74226.12,0.0,-1.0,0.0,3e-05]
[1780076345314,53.95,74225.68,0.0,-1.0,0.0,3e-05]
[1780076345468,53.95,74225.68,0.0,-1.0,0.0,3e-05]
[1780076345569,53.95,74226.38,0.0,-1.0,0.0,3e-05]
[1780076347329,53.95,74225.0,0.0,-1.0,0.0,3e-05]
[1780076348497,53.95,74225.0,0.0,-1.0,0.0,3e-05]
[1780076348719,53.95,74225.0,0.0,-1.0,0.0,3e-05]
[1780076348749,53.95,74220.14,0.0,-1.0,0.0,3e-05]
[1780076349343,53.95,74218.5,0.0,-1.0,0.0,3e-05]
[1780076353454,53.95,74219.04,0.0,-1.0,0.0,3e-05]
[1780076353467,53.95,74219.04,0.0,-1.0,0.0,3e-05]
[1780076353477,53.95,74224.94,0.0,-1.0,0.0,3e-05]
[1780076355386,53.95,74222.5,0.0,-1.0,0.0,3e-05]
[1780076356393,53.95,74221.34,0.0,-1.0,0.0,3e-05]
[1780076360476,53.95,74221.14,0.0,-1.0,0.0,3e-05]
[1780076360587,53.95,74221.14,0.0,-1.0,0.0,3e-05]
[1780076360679,53.95,74221.0,0.0,-1.0,0.0,3e-05]
[1780076361626,53.95,74221.0,0.0,-1.0,0.0,3e-05]
[1780076361718,53.95,74221.0,0.0,-1.0,0.0,3e-05]
[1780076362435,53.95,74221.82,0.0,-1.0,0.0,3e-05]
[1780076364449,53.95,74221.16,0.0,-1.0,0.0,3e-05]
[1780076366463,53.95,74224.4,0.0,-1.0,0.0,3e-05]
[1780076366989,53.95,74224.4,0.0,-1.0,0.0,3e-05]
[1780076367234,53.95,74224.4,0.0,-1.0,0.0,3e-05]
[1780076367471,53.95,74225.14,0.0,-1.0,0.0,3e-05]
[1780076369670,53.95,74222.03,0.0,-1.0,0.0,3e-05]
[1780076370860,53.95,74222.03,0.0,-1.0,0.0,3e-05]
[1780076370968,53.95,74222.03,0.0,-1.0,0.0,3e-05]
[1780076370944,53.95,74220.52,0.0,-1.0,0.0,3e-05]
[1780076371499,53.95,74219.04,0.0,-1.0,0.0,3e-05]
[1780076372506,53.95,74219.95,0.0,-1.0,0.0,3e-05]
[1780076373514,53.95,74220.75,0.0,-1.0,0.0,3e-05]
[1780076377542,53.95,74223.01,0.0,-1.0,0.0,3e-05]
[1780076378022,53.95,74223.01,0.0,-1.0,0.0,3e-05]
[1780076378217,53.95,74223.01,0.0,-1.0,0.0,3e-05]
[1780076378550,53.95,74223.89,0.0,-1.0,0.0,3e-05]
[1780076382707,53.95,74224.12,0.0,-1.0,0.0,3e-05]
[1780076382720,53.95,74224.12,0.0,-1.0,0.0,3e-05]
[1780076382805,53.95,74225.61,0.0,-1.0,0.0,3e-05]
[1780076385937,53.95,74225.84,0.0,-1.0,0.0,3e-05]
[1780076385969,53.95,74225.84,0.0,-1.0,0.0,3e-05]
[1780076385599,53.95,74219.0,0.0,-1.0,0.0,3e-05]
[1780076386605,53.95,74216.33,0.0,-1.0,0.0,2e-05]
[1780076391640,53.95,74216.43,0.0,-1.0,0.0,2e-05]
[1780076393935,53.95,74216.38,0.0,-1.0,0.0,2e-05]
[1780076393654,53.95,74208.87,0.0,-1.0,0.0,2e-05]
[1780076394661,53.95,74206.19,0.0,-1.0,0.0,2e-05]
[1780076395642,53.95,74206.19,0.0,-1.0,0.0,2e-05]
[1780076395717,53.95,74206.19,0.0,-1.0,0.0,2e-05]
[1780076401663,53.95,74206.57,0.0,-1.0,0.0,2e-05]
[1780076401710,53.95,74207.31,0.0,-1.0,0.0,2e-05]
[1780076402717,53.95,74209.12,0.0,-1.0,0.0,2e-05]
[1780076403748,53.95,74209.12,0.0,-1.0,0.0,2e-05]
[1780076403967,53.95,74209.12,0.0,-1.0,0.0,2e-05]
[1780076404733,53.95,74213.3,0.0,-1.0,0.0,2e-05]
[1780076405740,53.95,74208.35,0.0,-1.0,0.0,2e-05]
[1780076406349,53.95,74208.35,0.0,-1.0,0.0,2e-05]
[1780076406467,53.95,74208.35,0.0,-1.0,0.0,2e-05]
[1780076408761,53.95,74203.8,0.0,-1.0,0.0,2e-05]
[1780076409477,53.95,74203.8,0.0,-1.0,0.0,2e-05]
[1780076409718,53.95,74203.8,0.0,-1.0,0.0,2e-05]
[1780076409768,53.95,74202.31,0.0,-1.0,0.0,2e-05]
[1780076414528,53.95,74201.76,0.0,-1.0,0.0,2e-05]
[1780076414718,53.95,74201.76,0.0,-1.0,0.0,2e-05]
[1780076417824,53.95,74205.42,0.0,-1.0,0.0,2e-05]
[1780076418831,53.95,74211.21,0.0,-1.0,0.0,2e-05]
[1780076419158,53.95,74211.21,0.0,-1.0,0.0,2e-05]
[1780076419219,53.95,74211.21,0.0,-1.0,0.0,2e-05]
[1780076419838,53.95,74212.88,0.0,-1.0,0.0,2e-05]
[1780076421852,53.95,74213.62,0.0,-1.0,0.0,2e-05]
[1780076426208,53.95,74213.81,0.0,-1.0,0.0,2e-05]
[1780076426217,53.95,74213.81,0.0,-1.0,0.0,2e-05]
[1780076429954,53.95,74214.15,0.0,-1.0,0.0,2e-05]
[1780076430917,53.95,74212.3,0.0,-1.0,0.0,2e-05]
[1780076431924,53.95,74210.67,0.0,-1.0,0.0,2e-05]
[1780076432457,53.95,74210.67,0.0,-1.0,0.0,2e-05]
[1780076432466,53.95,74210.67,0.0,-1.0,0.0,2e-05]
[1780076437753,53.95,74210.52,0.0,-1.0,0.0,2e-05]
[1780076437967,53.95,74210.52,0.0,-1.0,0.0,2e-05]
[1780076438059,53.95,74207.57,0.0,-1.0,0.0,2e-05]
[1780076439980,53.95,74198.39,0.0,-1.0,0.0,2e-05]
[1780076440987,53.95,74193.21,0.0,-1.0,0.0,2e-05]
[1780076441994,53.95,74181.65,0.0,-1.0,0.0,2e-05]
[1780076443001,53.95,74180.67,0.0,-1.0,0.0,2e-05]
[1780076443637,53.95,74180.67,0.0,-1.0,0.0,2e-05]
[1780076443719,53.95,74180.67,0.0,-1.0,0.0,2e-05]
[1780076448781,53.95,74180.61,0.0,-1.0,0.0,2e-05]
[1780076450052,53.95,74174.59,0.0,-1.0,0.0,2e-05]
[1780076451059,53.95,74171.62,0.0,-1.0,0.0,2e-05]
[1780076452066,53.95,74170.56,0.0,-1.0,0.0,2e-05]
[1780076455087,53.95,74169.1,0.0,-1.0,0.0,2e-05]
[1780076456098,53.95,74177.68,0.0,-1.0,0.0,2e-05]
[1780076457101,53.95,74178.97,0.0,-1.0,0.0,2e-05]
[1780076458448,53.95,74178.97,0.0,-1.0,0.0,2e-05]
[1780076458467,53.95,74178.97,0.0,-1.0,0.0,2e-05]
[1780076459115,53.95,74179.62,0.0,-1.0,0.0,2e-05]
[1780076460122,53.95,74178.04,0.0,-1.0,0.0,2e-05]
[1780076461129,53.95,74180.09,0.0,-1.0,0.0,2e-05]
[1780076462136,53.95,74184.42,0.0,-1.0,0.0,2e-05]
[1780076463978,53.95,74184.42,0.0,-1.0,0.0,2e-05]
[1780076464016,53.95,74187.53,0.0,-1.0,0.0,2e-05]
[1780076464218,53.95,74187.53,0.0,-1.0,0.0,2e-05]
[1780076465311,53.95,74181.59,0.0,-1.0,0.0,2e-05]
[1780076466164,53.95,74178.7,0.0,-1.0,0.0,2e-05]
[1780076468671,53.95,74178.49,0.0,-1.0,0.0,2e-05]
[1780076468719,53.95,74178.49,0.0,-1.0,0.0,2e-05]
[1780076473037,53.95,74178.98,0.0,-1.0,0.0,2e-05]
[1780076473219,53.95,74179.21,0.0,-1.0,0.0,2e-05]
[1780076473320,53.95,74182.94,0.0,-1.0,0.0,2e-05]
[1780076474220,53.95,74183.99,0.0,-1.0,0.0,2e-05]
[1780076478844,53.95,74184.43,0.0,-1.0,0.0,2e-05]
[1780076479789,53.95,74184.46,0.0,-1.0,0.0,2e-05]
[1780076479969,53.95,74184.46,0.0,-1.0,0.0,2e-05]
[1780076482276,53.95,74185.23,0.0,-1.0,0.0,2e-05]
[1780076487311,53.95,74184.55,0.0,-1.0,0.0,2e-05]
[1780076488763,53.95,74184.55,0.0,-1.0,0.0,2e-05]
[1780076488967,53.95,74184.55,0.0,-1.0,0.0,2e-05]
[1780076489068,53.95,74183.91,0.0,-1.0,0.0,2e-05]
[1780076489326,53.95,74182.87,0.0,-1.0,0.0,2e-05]
[1780076490337,53.95,74182.87,0.0,-1.0,0.0,2e-05]
[1780076490469,53.95,74182.87,0.0,-1.0,0.0,2e-05]
[1780076490566,53.95,74178.39,0.0,-1.0,0.0,2e-05]
[1780076491345,53.95,74169.0,0.0,-1.0,0.0,2e-05]
[1780076492352,53.95,74165.16,0.0,-1.0,0.0,2e-05]
[1780076493359,53.95,74164.62,0.0,-1.0,0.0,2e-05]
[1780076494366,53.95,74157.88,0.0,-1.0,0.0,2e-05]
[1780076495373,53.95,74155.35,0.0,-1.0,0.0,2e-05]
[1780076497094,53.95,74155.35,0.0,-1.0,0.0,2e-05]
[1780076497218,53.95,74155.09,0.0,-1.0,0.0,2e-05]
[1780076499402,53.95,74163.43,0.0,-1.0,0.0,2e-05]
[1780076500847,53.95,74163.43,0.0,-1.0,0.0,2e-05]
[1780076500924,53.95,74166.94,0.0,-1.0,0.0,2e-05]
[1780076501416,53.95,74167.55,0.0,-1.0,0.0,2e-05]
[1780076502466,53.95,74167.55,0.0,-1.0,0.0,2e-05]
[1780076502718,53.95,74167.55,0.0,-1.0,0.0,2e-05]
[1780076503431,53.95,74169.7,0.0,-1.0,0.0,2e-05]
[1780076504437,53.95,74171.0,0.0,-1.0,0.0,2e-05]
[1780076507552,53.95,74171.3,0.0,-1.0,0.0,2e-05]
[1780076507720,53.95,74171.3,0.0,-1.0,0.0,2e-05]
[1780076507821,53.95,74170.4,0.0,-1.0,0.0,2e-05]
[1780076508466,53.95,74169.59,0.0,-1.0,0.0,2e-05]
[1780076511486,53.95,74170.16,0.0,-1.0,0.0,2e-05]
[1780076516522,53.95,74170.27,0.0,-1.0,0.0,2e-05]
[1780076519545,53.95,74170.83,0.0,-1.0,0.0,2e-05]
[1780076520350,53.95,74170.83,0.0,-1.0,0.0,2e-05]
[1780076520467,53.95,74170.83,0.0,-1.0,0.0,2e-05]
[1780076521262,53.95,74170.79,0.0,-1.0,0.0,2e-05]
[1780076522566,53.95,74168.66,0.0,-1.0,0.0,2e-05]
[1780076526594,53.95,74170.94,0.0,-1.0,0.0,2e-05]
[1780076527601,53.95,74179.42,0.0,-1.0,0.0,2e-05]
[1780076528599,53.95,74179.42,0.0,-1.0,0.0,2e-05]
[1780076528719,53.95,74179.42,0.0,-1.0,0.0,2e-05]
[1780076528753,53.95,74181.99,0.0,-1.0,0.0,2e-05]
[1780076529615,53.95,74183.12,0.0,-1.0,0.0,2e-05]
[1780076530622,53.95,74184.92,0.0,-1.0,0.0,2e-05]
[1780076533643,53.95,74185.65,0.0,-1.0,0.0,2e-05]
[1780076535659,53.95,74188.33,0.0,-1.0,0.0,2e-05]
[1780076536667,53.95,74193.75,0.0,-1.0,0.0,2e-05]
[1780076537674,53.95,74194.71,0.0,-1.0,0.0,2e-05]
[1780076538681,53.95,74192.74,0.0,-1.0,0.0,2e-05]
[1780076540047,53.95,74192.74,0.0,-1.0,0.0,2e-05]
[1780076540071,53.95,74189.65,0.0,-1.0,0.0,2e-05]
[1780076540217,53.95,74189.65,0.0,-1.0,0.0,2e-05]
[1780076540696,53.95,74188.15,0.0,-1.0,0.0,2e-05]
[1780076542956,53.95,74188.42,0.0,-1.0,0.0,2e-05]
[1780076542967,53.95,74188.42,0.0,-1.0,0.0,2e-05]
[1780076542995,53.95,74187.54,0.0,-1.0,0.0,2e-05]
[1780076543716,53.95,74186.23,0.0,-1.0,0.0,2e-05]
[1780076544723,53.95,74182.64,0.0,-1.0,0.0,2e-05]
[1780076547871,53.95,74182.96,0.0,-1.0,0.0,2e-05]
[1780076547967,53.95,74182.96,0.0,-1.0,0.0,2e-05]
[1780076548068,53.95,74185.21,0.0,-1.0,0.0,2e-05]
[1780076548751,53.95,74186.85,0.0,-1.0,0.0,2e-05]
[1780076549759,53.95,74187.63,0.0,-1.0,0.0,2e-05]
[1780076550766,53.95,74186.92,0.0,-1.0,0.0,2e-05]
[1780076551773,53.95,74187.57,0.0,-1.0,0.0,2e-05]
[1780076552780,53.95,74188.7,0.0,-1.0,0.0,2e-05]
[1780076553330,53.95,74188.7,0.0,-1.0,0.0,2e-05]
[1780076553468,53.95,74188.7,0.0,-1.0,0.0,2e-05]
[1780076554794,53.95,74188.04,0.0,-1.0,0.0,2e-05]
[1780076558721,53.95,74188.22,0.0,-1.0,0.0,2e-05]
[1780076558968,53.95,74188.22,0.0,-1.0,0.0,2e-05]
[1780076558997,53.95,74189.98,0.0,-1.0,0.0,2e-05]
[1780076560836,53.95,74189.39,0.0,-1.0,0.0,2e-05]
[1780076564865,53.95,74185.86,0.0,-1.0,0.0,2e-05]
[1780076565243,53.95,74185.86,0.0,-1.0,0.0,2e-05]
[1780076565467,53.95,74185.86,0.0,-1.0,0.0,2e-05]
[1780076565871,53.95,74184.98,0.0,-1.0,0.0,2e-05]
[1780076566878,53.95,74185.7,0.0,-1.0,0.0,2e-05]
[1780076569078,53.95,74185.08,0.0,-1.0,0.0,2e-05]
[1780076570283,53.95,74185.48,0.0,-1.0,0.0,2e-05]
[1780076570466,53.95,74185.48,0.0,-1.0,0.0,2e-05]
[1780076570906,53.95,74183.9,0.0,-1.0,0.0,2e-05]
[1780076571913,53.95,74184.61,0.0,-1.0,0.0,2e-05]
[1780076572920,53.95,74181.44,0.0,-1.0,0.0,2e-05]
[1780076573927,53.95,74182.79,0.0,-1.0,0.0,2e-05]
[1780076575941,53.95,74183.51,0.0,-1.0,0.0,2e-05]
[1780076576661,53.95,74183.51,0.0,-1.0,0.0,2e-05]
[1780076576717,53.95,74183.51,0.0,-1.0,0.0,2e-05]
[1780076576948,53.95,74185.89,0.0,-1.0,0.0,2e-05]
[1780076580976,53.95,74184.53,0.0,-1.0,0.0,2e-05]
[1780076586011,53.95,74184.84,0.0,-1.0,0.0,2e-05]
[1780076587300,53.95,74184.84,0.0,-1.0,0.0,2e-05]
[1780076587468,53.95,74184.84,0.0,-1.0,0.0,2e-05]
[1780076589035,53.95,74183.46,0.0,-1.0,0.0,2e-05]
[1780076590231,53.95,74183.46,0.0,-1.0,0.0,2e-05]
[1780076590042,53.95,74178.97,0.0,-1.0,0.0,2e-05]
[1780076590469,53.95,74178.97,0.0,-1.0,0.0,2e-05]
[1780076591049,53.95,74181.81,0.0,-1.0,0.0,2e-05]
[1780076592056,53.95,74180.67,0.0,-1.0,0.0,2e-05]
[1780076594070,53.95,74181.61,0.0,-1.0,0.0,2e-05]
[1780076595487,53.95,74181.63,0.0,-1.0,0.0,2e-05]
[1780076595718,53.95,74181.63,0.0,-1.0,0.0,2e-05]
[1780076596086,53.95,74180.55,0.0,-1.0,0.0,2e-05]
[1780076601235,53.95,74180.41,0.0,-1.0,0.0,2e-05]
[1780076601121,53.95,74175.15,0.0,-1.0,0.0,2e-05]
[1780076601466,53.95,74175.15,0.0,-1.0,0.0,2e-05]
[1780076602128,53.95,74169.94,0.0,-1.0,0.0,2e-05]
[1780076603135,53.95,74165.25,0.0,-1.0,0.0,2e-05]
[1780076604142,53.95,74161.78,0.0,-1.0,0.0,2e-05]
[1780076605148,53.95,74163.0,0.0,-1.0,0.0,2e-05]
[1780076606156,53.95,74164.45,0.0,-1.0,0.0,2e-05]
[1780076607163,53.95,74165.02,0.0,-1.0,0.0,2e-05]
[1780076608170,53.95,74162.28,0.0,-1.0,0.0,2e-05]
[1780076609082,53.95,74162.28,0.0,-1.0,0.0,2e-05]
[1780076609217,53.95,74162.28,0.0,-1.0,0.0,2e-05]
[1780076610184,53.95,74159.7,0.0,-1.0,0.0,2e-05]
[1780076613205,53.95,74159.68,0.0,-1.0,0.0,2e-05]
[1780076617233,53.95,74156.74,0.0,-1.0,0.0,2e-05]
[1780076618240,53.95,74153.78,0.0,-1.0,0.0,2e-05]
[1780076620220,53.95,74153.6,0.0,-1.0,0.0,2e-05]
[1780076625289,53.95,74160.62,0.0,-1.0,0.0,2e-05]
[1780076626950,53.95,74160.62,0.0,-1.0,0.0,2e-05]
[1780076626967,53.95,74160.62,0.0,-1.0,0.0,2e-05]
[1780076627050,53.95,74163.23,0.0,-1.0,0.0,2e-05]
[1780076629317,53.95,74162.59,0.0,-1.0,0.0,2e-05]
[1780076630452,53.95,74162.59,0.0,-1.0,0.0,2e-05]
[1780076630496,53.95,74161.84,0.0,-1.0,0.0,2e-05]
[1780076633345,53.95,74163.86,0.0,-1.0,0.0,2e-05]
[1780076634371,53.95,74163.86,0.0,-1.0,0.0,2e-05]
[1780076634468,53.95,74163.86,0.0,-1.0,0.0,2e-05]
[1780076634569,53.95,74166.57,0.0,-1.0,0.0,2e-05]
[1780076636366,53.95,74167.15,0.0,-1.0,0.0,2e-05]
[1780076639388,53.95,74164.05,0.0,-1.0,0.0,2e-05]
[1780076640640,53.95,74164.05,0.0,-1.0,0.0,2e-05]
[1780076640712,53.95,74164.05,0.0,-1.0,0.0,2e-05]
[1780076640741,53.95,74161.28,0.0,-1.0,0.0,2e-05]
[1780076641517,53.95,74158.51,0.0,-1.0,0.0,2e-05]
[1780076643796,53.95,74158.03,0.0,-1.0,0.0,2e-05]
[1780076643966,53.95,74158.03,0.0,-1.0,0.0,2e-05]
[1780076644068,53.95,74160.69,0.0,-1.0,0.0,2e-05]
[1780076644421,53.95,74162.46,0.0,-1.0,0.0,2e-05]
[1780076646036,53.95,74160.91,0.0,-1.0,0.0,2e-05]
[1780076651471,53.95,74161.41,0.0,-1.0,0.0,2e-05]
[1780076656506,53.95,74161.46,0.0,-1.0,0.0,2e-05]
[1780076657954,53.95,74161.46,0.0,-1.0,0.0,2e-05]
[1780076657968,53.95,74161.46,0.0,-1.0,0.0,2e-05]
[1780076658191,53.95,74161.46,0.0,-1.0,0.0,2e-05]
[1780076658520,53.95,74165.4,0.0,-1.0,0.0,2e-05]
[1780076659527,53.95,74166.34,0.0,-1.0,0.0,2e-05]
[1780076660534,53.95,74162.25,0.0,-1.0,0.0,2e-05]
[1780076661541,53.95,74160.36,0.0,-1.0,0.0,2e-05]
[1780076662704,53.95,74160.36,0.0,-1.0,0.0,2e-05]
[1780076662729,53.95,74160.36,0.0,-1.0,0.0,2e-05]
[1780076662752,53.95,74158.78,0.0,-1.0,0.0,2e-05]
[1780076663555,53.95,74158.21,0.0,-1.0,0.0,2e-05]
[1780076664562,53.95,74159.13,0.0,-1.0,0.0,2e-05]
[1780076665569,53.95,74159.93,0.0,-1.0,0.0,2e-05]
[1780076666843,53.95,74159.93,0.0,-1.0,0.0,2e-05]
[1780076666967,53.95,74159.93,0.0,-1.0,0.0,2e-05]
[1780076667069,53.95,74158.98,0.0,-1.0,0.0,2e-05]
[1780076667583,53.95,74156.87,0.0,-1.0,0.0,2e-05]
[1780076668591,53.95,74154.35,0.0,-1.0,0.0,2e-05]
[1780076670609,53.95,74153.26,0.0,-1.0,0.0,2e-05]
[1780076671615,53.95,74147.2,0.0,-1.0,0.0,2e-05]
[1780076672622,53.95,74141.06,0.0,-1.0,0.0,2e-05]
[1780076673757,53.95,74141.06,0.0,-1.0,0.0,2e-05]
[1780076673967,53.95,74141.06,0.0,-1.0,0.0,2e-05]
[1780076675643,53.95,74138.78,0.0,-1.0,0.0,2e-05]
[1780076676650,53.95,74134.39,0.0,-1.0,0.0,2e-05]
[1780076678304,53.95,74134.39,0.0,-1.0,0.0,2e-05]
[1780076678468,53.95,74134.2,0.0,-1.0,0.0,2e-05]
[1780076679678,53.95,74132.77,0.0,-1.0,0.0,2e-05]
[1780076680685,53.95,74127.45,0.0,-1.0,0.0,2e-05]
[1780076681692,53.95,74126.61,0.0,-1.0,0.0,2e-05]
[1780076682464,53.95,74126.61,0.0,-1.0,0.0,2e-05]
[1780076682718,53.95,74126.61,0.0,-1.0,0.0,2e-05]
[1780076682720,53.95,74130.95,0.0,-1.0,0.0,2e-05]
[1780076683706,53.95,74133.12,0.0,-1.0,0.0,2e-05]
[1780076684714,53.95,74128.6,0.0,-1.0,0.0,2e-05]
[1780076685855,53.95,74128.6,0.0,-1.0,0.0,2e-05]
[1780076685968,53.95,74128.6,0.0,-1.0,0.0,2e-05]
[1780076686898,53.95,74124.81,0.0,-1.0,0.0,2e-05]
[1780076687737,53.95,74119.03,0.0,-1.0,0.0,2e-05]
[1780076688890,53.95,74119.03,0.0,-1.0,0.0,2e-05]
[1780076688991,53.95,74113.79,0.0,-1.0,0.0,2e-05]
[1780076690288,53.95,74113.79,0.0,-1.0,0.0,2e-05]
[1780076690303,53.95,74111.58,0.0,-1.0,0.0,2e-05]
[1780076691465,53.95,74111.84,0.0,-1.0,0.0,2e-05]
[1780076691787,53.95,74111.55,0.0,-1.0,0.0,2e-05]
[1780076692540,53.95,74111.55,0.0,-1.0,0.0,2e-05]
[1780076692722,53.95,74111.55,0.0,-1.0,0.0,2e-05]
[1780076692794,53.95,74112.3,0.0,-1.0,0.0,2e-05]
[1780076693801,53.95,74115.37,0.0,-1.0,0.0,2e-05]
[1780076695800,53.95,74115.35,0.0,-1.0,0.0,2e-05]
[1780076695970,53.95,74115.35,0.0,-1.0,0.0,2e-05]
[1780076696822,53.95,74113.35,0.0,-1.0,0.0,2e-05]
[1780076698662,53.95,74112.4,0.0,-1.0,0.0,2e-05]
[1780076698719,53.95,74112.4,0.0,-1.0,0.0,2e-05]
[1780076698775,53.95,74112.4,0.0,-1.0,0.0,2e-05]
[1780076698973,53.95,74112.4,0.0,-1.0,0.0,2e-05]
[1780076698988,53.95,74112.51,0.0,-1.0,0.0,2e-05]
[1780076699842,53.95,74114.88,0.0,-1.0,0.0,2e-05]
[1780076700850,53.95,74111.16,0.0,-1.0,0.0,2e-05]
[1780076701857,53.95,74109.15,0.0,-1.0,0.0,2e-05]
[1780076702508,53.95,74109.15,0.0,-1.0,0.0,2e-05]
[1780076702724,53.95,74109.15,0.0,-1.0,0.0,2e-05]
[1780076706994,53.95,74110.47,0.0,-1.0,0.0,2e-05]
[1780076707107,53.95,74110.47,0.0,-1.0,0.0,2e-05]
[1780076707220,53.95,74110.47,0.0,-1.0,0.0,2e-05]
[1780076707249,53.95,74110.84,0.0,-1.0,0.0,2e-05]
[1780076707899,53.95,74112.19,0.0,-1.0,0.0,2e-05]
[1780076709027,53.95,74112.19,0.0,-1.0,0.0,2e-05]
[1780076709219,53.95,74112.19,0.0,-1.0,0.0,2e-05]
[1780076711927,53.95,74108.26,0.0,-1.0,0.0,2e-05]
[1780076713228,53.95,74108.26,0.0,-1.0,0.0,2e-05]
[1780076713266,53.95,74103.7,0.0,-1.0,0.0,2e-05]
[1780076713469,53.95,74103.7,0.0,-1.0,0.0,2e-05]
[1780076713810,53.95,74103.7,0.0,-1.0,0.0,2e-05]
[1780076713866,53.95,74103.7,0.0,-1.0,0.0,2e-05]
[1780076713972,53.95,74103.7,0.0,-1.0,0.0,2e-05]
[1780076714070,53.95,74103.63,0.0,-1.0,0.0,2e-05]
[1780076715955,53.95,74101.33,0.0,-1.0,0.0,2e-05]
[1780076717969,53.95,74098.09,0.0,-1.0,0.0,2e-05]
[1780076718976,53.95,74089.28,0.0,-1.0,0.0,2e-05]
[1780076719983,53.95,74085.02,0.0,-1.0,0.0,2e-05]
[1780076723337,53.95,74085.14,0.0,-1.0,0.0,2e-05]
[1780076723469,53.95,74085.14,0.0,-1.0,0.0,2e-05]
[1780076724176,53.95,74085.14,0.0,-1.0,0.0,2e-05]
[1780076724219,53.95,74085.14,0.0,-1.0,0.0,2e-05]
[1780076724225,53.95,74085.14,0.0,-1.0,0.0,2e-05]
[1780076724313,53.95,74083.06,0.0,-1.0,0.0,2e-05]
[1780076724470,53.95,74083.06,0.0,-1.0,0.0,2e-05]
[1780076726026,53.95,74078.63,0.0,-1.0,0.0,1e-05]
[1780076727033,53.95,74072.97,0.0,-1.0,0.0,1e-05]
[1780076728041,53.95,74059.16,0.0,-1.0,0.0,1e-05]
[1780076728912,53.95,74059.16,0.0,-1.0,0.0,1e-05]
[1780076729048,53.95,74056.29,0.0,-1.0,0.0,1e-05]
[1780076730055,53.95,74054.96,0.0,-1.0,0.0,1e-05]
[1780076731062,53.95,74053.92,0.0,-1.0,0.0,1e-05]
[1780076731937,53.95,74053.92,0.0,-1.0,0.0,1e-05]
[1780076732069,53.95,74055.59,0.0,-1.0,0.0,1e-05]
[1780076734083,53.95,74053.66,0.0,-1.0,0.0,1e-05]
[1780076735090,53.95,74051.28,0.0,-1.0,0.0,1e-05]
[1780076736097,53.95,74048.63,0.0,-1.0,0.0,1e-05]
[1780076737104,53.95,74043.01,0.0,-1.0,0.0,1e-05]
[1780076739118,53.95,74035.81,0.0,-1.0,0.0,1e-05]
[1780076740125,53.95,74031.39,0.0,-1.0,0.0,1e-05]
[1780076741132,53.95,74029.71,0.0,-1.0,0.0,1e-05]
[1780076742139,53.95,74026.83,0.0,-1.0,0.0,1e-05]
[1780076743146,53.95,74016.86,0.0,-1.0,0.0,1e-05]
[1780076744153,53.95,74014.88,0.0,-1.0,0.0,1e-05]
[1780076745160,53.95,74018.23,0.0,-1.0,0.0,1e-05]
[1780076746167,53.95,74020.98,0.0,-1.0,0.0,1e-05]
[1780076748181,53.95,74022.5,0.0,-1.0,0.0,1e-05]
[1780076749188,53.95,74030.22,0.0,-1.0,0.0,1e-05]
[1780076750195,53.95,74031.4,0.0,-1.0,0.0,1e-05]
[1780076751201,53.95,74038.97,0.0,-1.0,0.0,1e-05]
[1780076752209,53.95,74041.76,0.0,-1.0,0.0,1e-05]
[1780076753216,53.95,74045.94,0.0,-1.0,0.0,1e-05]
[1780076754229,53.95,74034.97,0.0,-1.0,0.0,1e-05]
[1780076755235,53.95,74034.95,0.0,-1.0,0.0,1e-05]
[1780076755559,53.95,74034.95,0.0,-1.0,0.0,1e-05]
[1780076757837,53.95,74032.94,0.0,-1.0,0.0,1e-05]
[1780076759961,53.95,74033.1,0.0,-1.0,0.0,1e-05]
[1780076759973,53.95,74033.1,0.0,-1.0,0.0,1e-05]
[1780076760033,53.95,74033.1,0.0,-1.0,0.0,1e-05]
[1780076760222,53.95,74033.1,0.0,-1.0,0.0,1e-05]
[1780076760270,53.95,74033.78,0.0,-1.0,0.0,1e-05]
[1780076761277,53.95,74036.11,0.0,-1.0,0.0,1e-05]
[1780076762284,53.95,74039.3,0.0,-1.0,0.0,1e-05]
[1780076763291,53.95,74043.57,0.0,-1.0,0.0,1e-05]
[1780076763774,53.95,74043.57,0.0,-1.0,0.0,1e-05]
[1780076763970,53.95,74043.57,0.0,-1.0,0.0,1e-05]
[1780076764470,53.95,74043.35,0.0,-1.0,0.0,1e-05]
[1780076764587,53.95,74043.35,0.0,-1.0,0.0,1e-05]
[1780076764729,53.95,74043.35,0.0,-1.0,0.0,1e-05]
[1780076765305,53.95,74044.22,0.0,-1.0,0.0,1e-05]
[1780076768326,53.95,74046.59,0.0,-1.0,0.0,1e-05]
[1780076770340,53.95,74049.36,0.0,-1.0,0.0,1e-05]
[1780076771347,53.95,74051.87,0.0,-1.0,0.0,1e-05]
[1780076772355,53.95,74048.17,0.0,-1.0,0.0,1e-05]
[1780076773362,53.95,74046.39,0.0,-1.0,0.0,1e-05]
[1780076773861,53.95,74046.39,0.0,-1.0,0.0,1e-05]
[1780076773968,53.95,74046.39,0.0,-1.0,0.0,1e-05]
[1780076774531,53.95,74045.67,0.0,-1.0,0.0,1e-05]
[1780076774593,53.95,74045.67,0.0,-1.0,0.0,1e-05]
[1780076774726,53.95,74045.67,0.0,-1.0,0.0,1e-05]
[1780076776382,53.95,74045.75,0.0,-1.0,0.0,1e-05]
[1780076777886,53.95,74045.78,0.0,-1.0,0.0,1e-05]
[1780076778399,53.95,74032.18,0.0,-1.0,0.0,1e-05]
[1780076779406,53.95,74032.3,0.0,-1.0,0.0,1e-05]
[1780076780413,53.95,74039.05,0.0,-1.0,0.0,1e-05]
[1780076781420,53.95,74041.54,0.0,-1.0,0.0,1e-05]
[1780076782427,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076782876,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076782968,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076783288,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076783345,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076783412,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076783472,53.95,74043.79,0.0,-1.0,0.0,1e-05]
[1780076787462,53.95,74046.75,0.0,-1.0,0.0,1e-05]
[1780076789365,53.95,74050.32,0.0,-1.0,0.0,1e-05]
[1780076789476,53.95,74052.83,0.0,-1.0,0.0,1e-05]
[1780076791490,53.95,74061.32,0.0,-1.0,0.0,1e-05]
[1780076792510,53.95,74061.11,0.0,-1.0,0.0,1e-05]
[1780076794062,53.95,74061.11,0.0,-1.0,0.0,1e-05]
[1780076794219,53.95,74061.11,0.0,-1.0,0.0,1e-05]
[1780076794269,53.95,74056.4,0.0,-1.0,0.0,1e-05]
[1780076795378,53.95,74056.4,0.0,-1.0,0.0,1e-05]
[1780076795435,53.95,74056.46,0.0,-1.0,0.0,1e-05]
[1780076795471,53.95,74056.46,0.0,-1.0,0.0,1e-05]
[1780076795531,53.95,74054.8,0.0,-1.0,0.0,1e-05]
[1780076800566,53.95,74053.88,0.0,-1.0,0.0,1e-05]
[1780076802377,53.95,74050.79,0.0,-1.0,0.0,1e-05]
[1780076802579,53.95,74049.56,0.0,-1.0,0.0,1e-05]
[1780076804083,53.95,74049.56,0.0,-1.0,0.0,1e-05]
[1780076804219,53.95,74049.56,0.0,-1.0,0.0,1e-05]
[1780076804977,53.95,74049.17,0.0,-1.0,0.0,1e-05]
[1780076805033,53.95,74049.17,0.0,-1.0,0.0,1e-05]
[1780076805228,53.95,74049.17,0.0,-1.0,0.0,1e-05]
[1780076805324,53.95,74048.96,0.0,-1.0,0.0,1e-05]
[1780076806608,53.95,74045.89,0.0,-1.0,0.0,1e-05]
[1780076809271,53.95,74045.67,0.0,-1.0,0.0,1e-05]
[1780076809467,53.95,74045.85,0.0,-1.0,0.0,1e-05]
[1780076812650,53.95,74041.78,0.0,-1.0,0.0,1e-05]
[1780076813800,53.95,74041.78,0.0,-1.0,0.0,1e-05]
[1780076813912,53.95,74041.78,0.0,-1.0,0.0,1e-05]
[1780076813972,53.95,74041.78,0.0,-1.0,0.0,1e-05]
[1780076813982,53.95,74041.78,0.0,-1.0,0.0,1e-05]
[1780076814221,53.95,74041.78,0.0,-1.0,0.0,1e-05]
[1780076814250,53.95,74039.86,0.0,-1.0,0.0,1e-05]
[1780076814664,53.95,74038.49,0.0,-1.0,0.0,1e-05]
[1780076815671,53.95,74036.82,0.0,-1.0,0.0,1e-05]
[1780076818799,53.95,74037.44,0.0,-1.0,0.0,1e-05]
[1780076818968,53.95,74037.44,0.0,-1.0,0.0,1e-05]
[1780076819765,53.95,74037.12,0.0,-1.0,0.0,1e-05]
[1780076819892,53.95,74037.12,0.0,-1.0,0.0,1e-05]
[1780076819968,53.95,74037.12,0.0,-1.0,0.0,1e-05]
[1780076819977,53.95,74037.83,0.0,-1.0,0.0,1e-05]
[1780076820706,53.95,74034.58,0.0,-1.0,0.0,1e-05]
[1780076821713,53.95,74031.36,0.0,-1.0,0.0,1e-05]
[1780076822975,53.95,74031.36,0.0,-1.0,0.0,1e-05]
[1780076823219,53.95,74031.36,0.0,-1.0,0.0,1e-05]
[1780076823297,53.95,74029.24,0.0,-1.0,0.0,1e-05]
[1780076824918,53.95,74029.64,0.0,-1.0,0.0,1e-05]
[1780076824935,53.95,74029.64,0.0,-1.0,0.0,1e-05]
[1780076824969,53.95,74029.64,0.0,-1.0,0.0,1e-05]
[1780076825266,53.95,74029.76,0.0,-1.0,0.0,1e-05]
[1780076827756,53.95,74034.11,0.0,-1.0,0.0,1e-05]
[1780076828750,53.95,74034.11,0.0,-1.0,0.0,1e-05]
[1780076828801,53.95,74034.11,0.0,-1.0,0.0,1e-05]
[1780076828969,53.95,74034.11,0.0,-1.0,0.0,1e-05]
[1780076828982,53.95,74034.11,0.0,-1.0,0.0,1e-05]
[1780076829218,53.95,74034.11,0.0,-1.0,0.0,1e-05]
[1780076829236,53.95,74036.96,0.0,-1.0,0.0,1e-05]
[1780076834804,53.95,74037.39,0.0,-1.0,0.0,1e-05]
[1780076836505,53.95,74037.31,0.0,-1.0,0.0,1e-05]
[1780076836543,53.95,74037.31,0.0,-1.0,0.0,1e-05]
[1780076836721,53.95,74037.31,0.0,-1.0,0.0,1e-05]
[1780076836788,53.95,74037.31,0.0,-1.0,0.0,1e-05]
[1780076836933,53.95,74037.31,0.0,-1.0,0.0,1e-05]
[1780076836973,53.95,74037.31,0.0,-1.0,0.0,1e-05]
[1780076836989,53.95,74037.08,0.0,-1.0,0.0,1e-05]
[1780076837825,53.95,74035.63,0.0,-1.0,0.0,1e-05]
[1780076838832,53.95,74029.74,0.0,-1.0,0.0,1e-05]
[1780076841852,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076842679,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076842717,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076842830,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076842977,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076843143,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076843219,53.95,74021.9,0.0,-1.0,0.0,1e-05]
[1780076843319,53.95,74021.85,0.0,-1.0,0.0,1e-05]
[1780076844874,53.95,74016.93,0.0,-1.0,0.0,1e-05]
[1780076845881,53.95,74014.87,0.0,-1.0,0.0,1e-05]
[1780076847895,53.95,74011.56,0.0,-1.0,0.0,1e-05]
[1780076849326,53.95,74011.56,0.0,-1.0,0.0,1e-05]
[1780076849360,53.95,74011.56,0.0,-1.0,0.0,1e-05]
[1780076849469,53.95,74011.56,0.0,-1.0,0.0,1e-05]
[1780076849425,53.95,74010.5,0.0,-1.0,0.0,1e-05]
[1780076849753,53.95,74010.5,0.0,-1.0,0.0,1e-05]
[1780076849968,53.95,74010.5,0.0,-1.0,0.0,1e-05]
[1780076850350,53.95,74009.9,0.0,-1.0,0.0,1e-05]
[1780076852469,53.95,74009.84,0.0,-1.0,0.0,1e-05]
[1780076851923,53.95,74009.6,0.0,-1.0,0.0,1e-05]
[1780076852930,53.95,74010.11,0.0,-1.0,0.0,1e-05]
[1780076854471,53.95,74010.11,0.0,-1.0,0.0,1e-05]
[1780076854601,53.95,74010.05,0.0,-1.0,0.0,1e-05]
[1780076854697,53.95,74010.05,0.0,-1.0,0.0,1e-05]
[1780076854718,53.95,74010.05,0.0,-1.0,0.0,1e-05]
[1780076854831,53.95,74010.05,0.0,-1.0,0.0,1e-05]
[1780076854944,53.95,74010.0,0.0,-1.0,0.0,1e-05]
[1780076856958,53.95,74013.66,0.0,-1.0,0.0,1e-05]
[1780076858471,53.95,74013.66,0.0,-1.0,0.0,1e-05]
[1780076858487,53.95,74013.8,0.0,-1.0,0.0,1e-05]
[1780076859979,53.95,74015.08,0.0,-1.0,0.0,1e-05]
[1780076861467,53.95,74015.08,0.0,-1.0,0.0,1e-05]
[1780076861495,53.95,74015.08,0.0,-1.0,0.0,1e-05]
[1780076861481,53.95,74017.97,0.0,-1.0,0.0,1e-05]
[1780076861723,53.95,74017.97,0.0,-1.0,0.0,1e-05]
[1780076861814,53.95,74017.97,0.0,-1.0,0.0,1e-05]
[1780076862050,53.95,74017.97,0.0,-1.0,0.0,1e-05]
[1780076862219,53.95,74017.97,0.0,-1.0,0.0,1e-05]
[1780076862320,53.95,74019.94,0.0,-1.0,0.0,1e-05]
[1780076863002,53.95,74023.35,0.0,-1.0,0.0,1e-05]
[1780076864015,53.95,74026.44,0.0,-1.0,0.0,1e-05]
[1780076866011,53.95,74026.67,0.0,-1.0,0.0,1e-05]
[1780076866590,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076866642,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076867355,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076867498,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076867420,53.95,74026.05,0.0,-1.0,0.0,1e-05]
[1780076867705,53.95,74026.05,0.0,-1.0,0.0,1e-05]
[1780076868040,53.95,74025.03,0.0,-1.0,0.0,1e-05]
[1780076869469,53.95,74025.03,0.0,-1.0,0.0,1e-05]
[1780076869047,53.95,74023.72,0.0,-1.0,0.0,1e-05]
[1780076869593,53.95,74023.72,0.0,-1.0,0.0,1e-05]
[1780076870054,53.95,74023.22,0.0,-1.0,0.0,1e-05]
[1780076871471,53.95,74023.22,0.0,-1.0,0.0,1e-05]
[1780076871591,53.95,74023.63,0.0,-1.0,0.0,1e-05]
[1780076872068,53.95,74023.99,0.0,-1.0,0.0,1e-05]
[1780076873472,53.95,74023.99,0.0,-1.0,0.0,1e-05]
[1780076873598,53.95,74023.68,0.0,-1.0,0.0,1e-05]
[1780076873573,53.95,74023.68,0.0,-1.0,0.0,1e-05]
[1780076877472,53.95,74023.4,0.0,-1.0,0.0,1e-05]
[1780076877592,53.95,74023.04,0.0,-1.0,0.0,1e-05]
[1780076878114,53.95,74026.12,0.0,-1.0,0.0,1e-05]
[1780076880027,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076880219,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076881470,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076881598,53.95,74026.3,0.0,-1.0,0.0,1e-05]
[1780076882142,53.95,74025.41,0.0,-1.0,0.0,1e-05]
[1780076883471,53.95,74025.41,0.0,-1.0,0.0,1e-05]
[1780076883513,53.95,74019.54,0.0,-1.0,0.0,1e-05]
[1780076883585,53.95,74019.54,0.0,-1.0,0.0,1e-05]
[1780076883963,53.95,74019.54,0.0,-1.0,0.0,1e-05]
[1780076883968,53.95,74019.54,0.0,-1.0,0.0,1e-05]
[1780076884156,53.95,74018.19,0.0,-1.0,0.0,1e-05]
[1780076885476,53.95,74018.19,0.0,-1.0,0.0,1e-05]
[1780076885508,53.95,74018.24,0.0,-1.0,0.0,1e-05]
[1780076885589,53.95,74018.24,0.0,-1.0,0.0,1e-05]
[1780076886170,53.95,74016.62,0.0,-1.0,0.0,1e-05]
[1780076887177,53.95,74014.85,0.0,-1.0,0.0,1e-05]
[1780076889474,53.95,74014.85,0.0,-1.0,0.0,1e-05]
[1780076889539,53.95,74014.85,0.0,-1.0,0.0,1e-05]
[1780076889748,53.95,74014.53,0.0,-1.0,0.0,1e-05]
[1780076889969,53.95,74014.53,0.0,-1.0,0.0,1e-05]
[1780076890198,53.95,74014.84,0.0,-1.0,0.0,1e-05]
[1780076893469,53.95,74014.62,0.0,-1.0,0.0,1e-05]
[1780076893527,53.95,74014.62,0.0,-1.0,0.0,1e-05]
[1780076893506,53.95,74014.91,0.0,-1.0,0.0,1e-05]
[1780076894809,53.95,74014.4,0.0,-1.0,0.0,1e-05]
[1780076894968,53.95,74014.4,0.0,-1.0,0.0,1e-05]
[1780076895470,53.95,74014.4,0.0,-1.0,0.0,1e-05]
[1780076895520,53.95,74015.24,0.0,-1.0,0.0,1e-05]
[1780076895596,53.95,74015.24,0.0,-1.0,0.0,1e-05]
[1780076895693,53.95,74015.24,0.0,-1.0,0.0,1e-05]
[1780076895722,53.95,74015.24,0.0,-1.0,0.0,1e-05]
[1780076895836,53.95,74015.24,0.0,-1.0,0.0,1e-05]
[1780076896240,53.95,74014.6,0.0,-1.0,0.0,1e-05]
[1780076897247,53.95,74012.67,0.0,-1.0,0.0,1e-05]
[1780076899470,53.95,74012.33,0.0,-1.0,0.0,1e-05]
[1780076899557,53.95,74008.83,0.0,-1.0,0.0,1e-05]
[1780076899600,53.95,74008.83,0.0,-1.0,0.0,1e-05]
[1780076900269,53.95,74007.19,0.0,-1.0,0.0,1e-05]
[1780076901471,53.95,74007.19,0.0,-1.0,0.0,1e-05]
[1780076901531,53.95,74001.47,0.0,-1.0,0.0,1e-05]
[1780076901584,53.95,74001.47,0.0,-1.0,0.0,1e-05]
[1780076902282,53.95,74000.59,0.0,-1.0,0.0,1e-05]
[1780076903472,53.95,74000.59,0.0,-1.0,0.0,1e-05]
[1780076903528,53.95,74000.52,0.0,-1.0,0.0,1e-05]
[1780076903600,53.95,74000.52,0.0,-1.0,0.0,1e-05]
[1780076903631,53.95,74000.52,0.0,-1.0,0.0,1e-05]
[1780076903720,53.95,74000.52,0.0,-1.0,0.0,1e-05]
[1780076906310,53.95,73999.34,0.0,-1.0,0.0,1e-05]
[1780076907475,53.95,73999.34,0.0,-1.0,0.0,1e-05]
[1780076907510,53.95,73999.34,0.0,-1.0,0.0,1e-05]
[1780076907567,53.95,73997.72,0.0,-1.0,0.0,1e-05]
[1780076908324,53.95,73993.97,0.0,-1.0,0.0,1e-05]
[1780076909331,53.95,73993.27,0.0,-1.0,0.0,1e-05]
[1780076911428,53.95,73993.16,0.0,-1.0,0.0,1e-05]
[1780076911470,53.95,73993.16,0.0,-1.0,0.0,1e-05]
[1780076911499,53.95,73993.18,0.0,-1.0,0.0,1e-05]
[1780076911595,53.95,73993.18,0.0,-1.0,0.0,1e-05]
[1780076914366,53.95,73992.17,0.0,-1.0,0.0,1e-05]
[1780076915471,53.95,73992.17,0.0,-1.0,0.0,1e-05]
[1780076915554,53.95,73992.05,0.0,-1.0,0.0,1e-05]
[1780076915595,53.95,73992.05,0.0,-1.0,0.0,1e-05]
[1780076915691,53.95,73992.05,0.0,-1.0,0.0,1e-05]
[1780076915721,53.95,73992.05,0.0,-1.0,0.0,1e-05]
[1780076916380,53.95,73992.43,0.0,-1.0,0.0,1e-05]
[1780076917387,53.95,73991.38,0.0,-1.0,0.0,1e-05]
[1780076918394,53.95,73988.68,0.0,-1.0,0.0,1e-05]
[1780076919412,53.95,73988.68,0.0,-1.0,0.0,1e-05]
[1780076919984,53.95,73988.52,0.0,-1.0,0.0,1e-05]
[1780076920218,53.95,73988.52,0.0,-1.0,0.0,1e-05]
[1780076924436,53.95,73987.11,0.0,-1.0,0.0,1e-05]
[1780076925443,53.95,73988.98,0.0,-1.0,0.0,1e-05]
[1780076927457,53.95,73988.22,0.0,-1.0,0.0,1e-05]
[1780076928464,53.95,73983.69,0.0,-1.0,0.0,1e-05]
[1780076928632,53.95,73983.69,0.0,-1.0,0.0,1e-05]
[1780076928721,53.95,73983.69,0.0,-1.0,0.0,1e-05]
[1780076929471,53.95,73983.02,0.0,-1.0,0.0,1e-05]
[1780076930478,53.95,73984.45,0.0,-1.0,0.0,1e-05]
[1780076931485,53.95,73985.97,0.0,-1.0,0.0,1e-05]
[1780076932493,53.95,73989.94,0.0,-1.0,0.0,1e-05]
[1780076933500,53.95,73998.07,0.0,-1.0,0.0,1e-05]
[1780076934507,53.95,73998.11,0.0,-1.0,0.0,1e-05]
[1780076934814,53.95,73998.11,0.0,-1.0,0.0,1e-05]
[1780076935514,53.95,73996.75,0.0,-1.0,0.0,1e-05]
[1780076936521,53.95,73993.36,0.0,-1.0,0.0,1e-05]
[1780076937182,53.95,73993.36,0.0,-1.0,0.0,1e-05]
[1780076942569,53.95,73992.79,0.0,-1.0,0.0,1e-05]
[1780076944583,53.95,73990.43,0.0,-1.0,0.0,1e-05]
[1780076945590,53.95,73987.57,0.0,-1.0,0.0,1e-05]
[1780076946598,53.95,73979.71,0.0,-1.0,0.0,1e-05]
[1780076947605,53.95,73979.26,0.0,-1.0,0.0,1e-05]
[1780076948612,53.95,73975.49,0.0,-1.0,0.0,1e-05]
[1780076949434,53.95,73975.49,0.0,-1.0,0.0,1e-05]
[1780076949468,53.95,73975.49,0.0,-1.0,0.0,1e-05]
[1780076952331,53.95,73975.23,0.0,-1.0,0.0,1e-05]
[1780076952640,53.95,73970.52,0.0,-1.0,0.0,1e-05]
[1780076954361,53.95,73970.52,0.0,-1.0,0.0,1e-05]
[1780076954468,53.95,73970.52,0.0,-1.0,0.0,1e-05]
[1780076954569,53.95,73969.52,0.0,-1.0,0.0,1e-05]
[1780076955660,53.95,73965.41,0.0,-1.0,0.0,1e-05]
[1780076956668,53.95,73964.72,0.0,-1.0,0.0,1e-05]
[1780076961491,53.95,73964.62,0.0,-1.0,0.0,1e-05]
[1780076961514,53.95,73960.95,0.0,-1.0,0.0,1e-05]
[1780076961720,53.95,73960.95,0.0,-1.0,0.0,1e-05]
[1780076962606,53.95,73960.42,0.0,-1.0,0.0,1e-05]
[1780076962710,53.95,73959.2,0.0,-1.0,0.0,1e-05]
[1780076968752,53.95,73958.61,0.0,-1.0,0.0,1e-05]
[1780076969759,53.95,73957.21,0.0,-1.0,0.0,1e-05]
[1780076970766,53.95,73954.08,0.0,-1.0,0.0,1e-05]
[1780076971773,53.95,73950.97,0.0,-1.0,0.0,1e-05]
[1780076972782,53.95,73947.53,0.0,-1.0,0.0,1e-05]
[1780076973789,53.95,73942.86,0.0,-1.0,0.0,1e-05]
[1780076974796,53.95,73940.53,0.0,-1.0,0.0,1e-05]
[1780076976958,53.95,73940.75,0.0,-1.0,0.0,1e-05]
[1780076976971,53.95,73940.75,0.0,-1.0,0.0,1e-05]
[1780076977059,53.95,73948.28,0.0,-1.0,0.0,1e-05]
[1780076977817,53.95,73949.45,0.0,-1.0,0.0,1e-05]
[1780076978824,53.95,73947.66,0.0,-1.0,0.0,1e-05]
[1780076979831,53.95,73945.9,0.0,-1.0,0.0,1e-05]
[1780076980991,53.95,73945.9,0.0,-1.0,0.0,1e-05]
[1780076981217,53.95,73945.9,0.0,-1.0,0.0,1e-05]
[1780076981319,53.95,73945.33,0.0,-1.0,0.0,1e-05]
[1780076982852,53.95,73944.06,0.0,-1.0,0.0,1e-05]
[1780076986017,53.95,73944.11,0.0,-1.0,0.0,1e-05]
[1780076986217,53.95,73944.11,0.0,-1.0,0.0,1e-05]
[1780076986242,53.95,73942.36,0.0,-1.0,0.0,1e-05]
[1780076987166,53.95,73939.57,0.0,-1.0,0.0,1e-05]
[1780076987887,53.95,73938.98,0.0,-1.0,0.0,1e-05]
[1780076989464,53.95,73938.98,0.0,-1.0,0.0,1e-05]
[1780076989565,53.95,73938.4,0.0,-1.0,0.0,1e-05]
[1780076989719,53.95,73938.4,0.0,-1.0,0.0,1e-05]
[1780076989901,53.95,73939.23,0.0,-1.0,0.0,1e-05]
[1780076991915,53.95,73939.85,0.0,-1.0,0.0,1e-05]
[1780076992922,53.95,73940.52,0.0,-1.0,0.0,1e-05]
[1780076993799,53.95,73940.52,0.0,-1.0,0.0,1e-05]
[1780076993967,53.95,73940.52,0.0,-1.0,0.0,1e-05]
[1780076994014,53.95,73941.24,0.0,-1.0,0.0,1e-05]
[1780076994936,53.95,73947.46,0.0,-1.0,0.0,1e-05]
[1780076995944,53.95,73950.04,0.0,-1.0,0.0,1e-05]
[1780076997616,53.95,73950.04,0.0,-1.0,0.0,1e-05]
[1780076997663,53.95,73950.56,0.0,-1.0,0.0,1e-05]
[1780076997719,53.95,73950.56,0.0,-1.0,0.0,1e-05]
[1780076997958,53.95,73948.95,0.0,-1.0,0.0,1e-05]
[1780076999972,53.95,73946.33,0.0,-1.0,0.0,1e-05]
[1780077000948,53.95,73946.33,0.0,-1.0,0.0,1e-05]
[1780077000971,53.95,73946.33,0.0,-1.0,0.0,1e-05]
[1780077000979,53.95,73950.82,0.0,-1.0,0.0,1e-05]
[1780077001986,53.95,73952.29,0.0,-1.0,0.0,1e-05]
[1780077003443,53.95,73952.29,0.0,-1.0,0.0,1e-05]
[1780077003467,53.95,73952.29,0.0,-1.0,0.0,1e-05]
[1780077003544,53.95,73949.85,0.0,-1.0,0.0,1e-05]
[1780077004000,53.95,73947.23,0.0,-1.0,0.0,1e-05]
[1780077005007,53.95,73946.15,0.0,-1.0,0.0,1e-05]
[1780077007023,53.95,73938.41,0.0,-1.0,0.0,1e-05]
[1780077008130,53.95,73938.41,0.0,-1.0,0.0,1e-05]
[1780077008218,53.95,73938.41,0.0,-1.0,0.0,1e-05]
[1780077008291,53.95,73934.86,0.0,-1.0,0.0,1e-05]
[1780077010049,53.95,73935.55,0.0,-1.0,0.0,1e-05]
[1780077011056,53.95,73932.1,0.0,-1.0,0.0,1e-05]
[1780077012070,53.95,73929.83,0.0,-1.0,0.0,1e-05]
[1780077013074,53.95,73936.39,0.0,-1.0,0.0,1e-05]
[1780077014442,53.95,73934.16,0.0,-1.0,0.0,1e-05]
[1780077015088,53.95,73925.72,0.0,-1.0,0.0,1e-05]
[1780077016095,53.95,73920.63,0.0,-1.0,0.0,1e-05]
[1780077017102,53.95,73917.2,0.0,-1.0,0.0,1e-05]
[1780077018109,53.95,73911.1,0.0,-1.0,0.0,1e-05]
[1780077019121,53.95,73904.56,0.0,-1.0,0.0,1e-05]
[1780077020382,53.95,73904.56,0.0,-1.0,0.0,1e-05]
[1780077020401,53.95,73891.79,0.0,-1.0,0.0,1e-05]
[1780077021133,53.95,73887.43,0.0,-1.0,0.0,1e-05]
[1780077022140,53.95,73899.47,0.0,-1.0,0.0,1e-05]
[1780077023185,53.95,73899.47,0.0,-1.0,0.0,1e-05]
[1780077023229,53.95,73895.03,0.0,-1.0,0.0,1e-05]
[1780077024156,53.95,73890.42,0.0,-1.0,0.0,1e-05]
[1780077025163,53.95,73885.37,0.0,-1.0,0.0,1e-05]
[1780077027177,53.95,73884.74,0.0,-1.0,0.0,1e-05]
[1780077028184,53.95,73883.3,0.0,-1.0,0.0,1e-05]
[1780077029201,53.95,73888.17,0.0,-1.0,0.0,1e-05]
[1780077030208,53.95,73896.11,0.0,-1.0,0.0,1e-05]
[1780077031215,53.95,73896.75,0.0,-1.0,0.0,1e-05]
[1780077032222,53.95,73896.1,0.0,-1.0,0.0,1e-05]
[1780077033229,53.95,73891.18,0.0,-1.0,0.0,1e-05]
[1780077034238,53.95,73884.09,0.0,-1.0,0.0,1e-05]
[1780077035243,53.95,73879.62,0.0,-1.0,0.0,1e-05]
[1780077036250,53.95,73876.96,0.0,-1.0,0.0,1e-05]
[1780077037257,53.95,73877.51,0.0,-1.0,0.0,1e-05]
[1780077038265,53.95,73878.88,0.0,-1.0,0.0,1e-05]
[1780077039271,53.95,73886.28,0.0,-1.0,0.0,1e-05]
[1780077041285,53.95,73887.93,0.0,-1.0,0.0,1e-05]
[1780077043106,53.95,73887.49,0.0,-1.0,0.0,1e-05]
[1780077043216,53.95,73887.49,0.0,-1.0,0.0,1e-05]
[1780077043299,53.95,73888.31,0.0,-1.0,0.0,1e-05]
[1780077048300,53.95,73888.05,0.0,-1.0,0.0,1e-05]
[1780077048334,53.95,73887.24,0.0,-1.0,0.0,1e-05]
[1780077049218,53.95,73887.24,0.0,-1.0,0.0,1e-05]
[1780077049341,53.95,73884.12,0.0,-1.0,0.0,1e-05]
[1780077050349,53.95,73888.49,0.0,-1.0,0.0,1e-05]
[1780077051356,53.95,73887.06,0.0,-1.0,0.0,1e-05]
[1780077052363,53.95,73886.26,0.0,-1.0,0.0,1e-05]
[1780077057398,53.95,73886.18,0.0,-1.0,0.0,1e-05]
[1780077057919,53.95,73886.18,0.0,-1.0,0.0,1e-05]
[1780077057967,53.95,73886.18,0.0,-1.0,0.0,1e-05]
[1780077059413,53.95,73891.5,0.0,-1.0,0.0,1e-05]
[1780077060419,53.95,73893.73,0.0,-1.0,0.0,1e-05]
[1780077061426,53.95,73903.91,0.0,-1.0,0.0,1e-05]
[1780077062582,53.95,73903.91,0.0,-1.0,0.0,1e-05]
[1780077062717,53.95,73903.91,0.0,-1.0,0.0,1e-05]
[1780077062734,53.95,73904.26,0.0,-1.0,0.0,1e-05]
[1780077065455,53.95,73905.22,0.0,-1.0,0.0,1e-05]
[1780077066461,53.95,73911.6,0.0,-1.0,0.0,1e-05]
[1780077067469,53.95,73918.92,0.0,-1.0,0.0,1e-05]
[1780077068487,53.95,73927.57,0.0,-1.0,0.0,1e-05]
[1780077069495,53.95,73930.06,0.0,-1.0,0.0,1e-05]
[1780077070510,53.95,73931.06,0.0,-1.0,0.0,1e-05]
[1780077071519,53.95,73937.56,0.0,-1.0,0.0,1e-05]
[1780077072524,53.95,73941.08,0.0,-1.0,0.0,1e-05]
[1780077073532,53.95,73955.17,0.0,-1.0,0.0,1e-05]
[1780077074539,53.95,73954.71,0.0,-1.0,0.0,1e-05]
[1780077075546,53.95,73950.68,0.0,-1.0,0.0,1e-05]
[1780077075845,53.95,73950.68,0.0,-1.0,0.0,1e-05]
[1780077075967,53.95,73950.68,0.0,-1.0,0.0,1e-05]
[1780077076553,53.95,73950.03,0.0,-1.0,0.0,1e-05]
[1780077077560,53.95,73960.56,0.0,-1.0,0.0,1e-05]
[1780077078567,53.95,73961.77,0.0,-1.0,0.0,1e-05]
[1780077079574,53.95,73956.38,0.0,-1.0,0.0,1e-05]
[1780077080581,53.95,73955.43,0.0,-1.0,0.0,1e-05]
[1780077081588,53.95,73954.04,0.0,-1.0,0.0,1e-05]
[1780077085750,53.95,73952.76,0.0,-1.0,0.0,1e-05]
[1780077086623,53.95,73951.78,0.0,-1.0,0.0,1e-05]
[1780077087232,53.95,73951.78,0.0,-1.0,0.0,1e-05]
[1780077087631,53.95,73953.16,0.0,-1.0,0.0,1e-05]
[1780077089645,53.95,73954.1,0.0,-1.0,0.0,1e-05]
[1780077090653,53.95,73955.94,0.0,-1.0,0.0,1e-05]
[1780077091659,53.95,73955.86,0.0,-1.0,0.0,1e-05]
[1780077094684,53.95,73954.07,0.0,-1.0,0.0,1e-05]
[1780077095691,53.95,73951.73,0.0,-1.0,0.0,1e-05]
[1780077096020,53.95,73951.73,0.0,-1.0,0.0,1e-05]
[1780077096216,53.95,73951.73,0.0,-1.0,0.0,1e-05]
[1780077096698,53.95,73954.81,0.0,-1.0,0.0,1e-05]
[1780077098712,53.95,73956.8,0.0,-1.0,0.0,1e-05]
[1780077099719,53.95,73950.31,0.0,-1.0,0.0,1e-05]
[1780077099977,53.95,73950.31,0.0,-1.0,0.0,1e-05]
[1780077100227,53.95,73950.31,0.0,-1.0,0.0,1e-05]
[1780077100726,53.95,73948.82,0.0,-1.0,0.0,1e-05]
[1780077101733,53.95,73949.69,0.0,-1.0,0.0,1e-05]
[1780077102740,53.95,73950.63,0.0,-1.0,0.0,1e-05]
[1780077103747,53.95,73952.54,0.0,-1.0,0.0,1e-05]
[1780077105761,53.95,73954.57,0.0,-1.0,0.0,1e-05]
[1780077107696,53.95,73954.87,0.0,-1.0,0.0,1e-05]
[1780077107718,53.95,73954.87,0.0,-1.0,0.0,1e-05]
[1780077107775,53.95,73959.36,0.0,-1.0,0.0,1e-05]
[1780077109789,53.95,73958.7,0.0,-1.0,0.0,1e-05]
[1780077110796,53.95,73959.4,0.0,-1.0,0.0,1e-05]
[1780077111452,53.95,73959.4,0.0,-1.0,0.0,1e-05]
[1780077111467,53.95,73959.4,0.0,-1.0,0.0,1e-05]
[1780077111802,53.95,73960.58,0.0,-1.0,0.0,1e-05]
[1780077116838,53.95,73960.6,0.0,-1.0,0.0,1e-05]
[1780077118819,53.95,73960.6,0.0,-1.0,0.0,1e-05]
[1780077117847,53.95,73961.19,0.0,-1.0,0.0,1e-05]
[1780077119141,53.95,73967.81,0.0,-1.0,0.0,1e-05]
[1780077119874,53.95,73966.03,0.0,-1.0,0.0,1e-05]
[1780077120884,53.95,73952.48,0.0,-1.0,0.0,1e-05]
[1780077122439,53.95,73948.83,0.0,-1.0,0.0,1e-05]
[1780077123796,53.95,73948.83,0.0,-1.0,0.0,1e-05]
[1780077123824,53.95,73950.73,0.0,-1.0,0.0,1e-05]
[1780077123896,53.95,73952.01,0.0,-1.0,0.0,1e-05]
[1780077125915,53.95,73951.09,0.0,-1.0,0.0,1e-05]
[1780077126922,53.95,73950.19,0.0,-1.0,0.0,1e-05]
[1780077129943,53.95,73948.39,0.0,-1.0,0.0,1e-05]
[1780077131305,53.95,73948.39,0.0,-1.0,0.0,1e-05]
[1780077131406,53.95,73947.48,0.0,-1.0,0.0,1e-05]
[1780077132662,53.95,73947.48,0.0,-1.0,0.0,1e-05]
[1780077132719,53.95,73948.01,0.0,-1.0,0.0,1e-05]
[1780077132964,53.95,73950.48,0.0,-1.0,0.0,1e-05]
[1780077134531,53.95,73952.53,0.0,-1.0,0.0,1e-05]
[1780077136992,53.95,73951.48,0.0,-1.0,0.0,1e-05]
[1780077141020,53.95,73952.38,0.0,-1.0,0.0,1e-05]
[1780077145050,53.95,73949.87,0.0,-1.0,0.0,1e-05]
[1780077148071,53.95,73956.44,0.0,-1.0,0.0,1e-05]
[1780077149078,53.95,73957.42,0.0,-1.0,0.0,1e-05]
[1780077151092,53.95,73957.4,0.0,-1.0,0.0,1e-05]
[1780077153109,53.95,73963.32,0.0,-1.0,0.0,1e-05]
[1780077154116,53.95,73965.81,0.0,-1.0,0.0,1e-05]
[1780077155123,53.95,73974.43,0.0,-1.0,0.0,1e-05]
[1780077156130,53.95,73973.3,0.0,-1.0,0.0,1e-05]
[1780077157137,53.95,73972.14,0.0,-1.0,0.0,1e-05]
[1780077159151,53.95,73972.98,0.0,-1.0,0.0,1e-05]
[1780077161165,53.95,73974.88,0.0,-1.0,0.0,1e-05]
[1780077162172,53.95,73975.92,0.0,-1.0,0.0,1e-05]
[1780077163179,53.95,73977.31,0.0,-1.0,0.0,1e-05]
[1780077164186,53.95,73977.92,0.0,-1.0,0.0,1e-05]
[1780077165530,53.95,73974.37,0.0,-1.0,0.0,1e-05]
[1780077166200,53.95,73971.69,0.0,-1.0,0.0,1e-05]
[1780077168214,53.95,73969.62,0.0,-1.0,0.0,1e-05]
[1780077169221,53.95,73968.52,0.0,-1.0,0.0,1e-05]
[1780077170228,53.95,73967.46,0.0,-1.0,0.0,1e-05]
[1780077172242,53.95,73968.18,0.0,-1.0,0.0,1e-05]
[1780077173249,53.95,73967.31,0.0,-1.0,0.0,1e-05]
[1780077174256,53.95,73966.71,0.0,-1.0,0.0,1e-05]
[1780077178286,53.95,73966.17,0.0,-1.0,0.0,1e-05]
[1780077179291,53.95,73965.33,0.0,-1.0,0.0,1e-05]
[1780077181313,53.95,73958.04,0.0,-1.0,0.0,1e-05]
[1780077182320,53.95,73958.01,0.0,-1.0,0.0,1e-05]
[1780077183437,53.95,73962.63,0.0,-1.0,0.0,1e-05]
[1780077186351,53.95,73963.24,0.0,-1.0,0.0,1e-05]
[1780077188364,53.95,73963.88,0.0,-1.0,0.0,1e-05]
[1780077190379,53.95,73963.17,0.0,-1.0,0.0,1e-05]
[1780077191386,53.95,73961.87,0.0,-1.0,0.0,1e-05]
[1780077193400,53.95,73961.27,0.0,-1.0,0.0,1e-05]
[1780077194407,53.95,73952.14,0.0,-1.0,0.0,1e-05]
[1780077195328,53.95,73952.14,0.0,-1.0,0.0,1e-05]
[1780077195414,53.95,73943.09,0.0,-1.0,0.0,1e-05]
[1780077196421,53.95,73936.98,0.0,-1.0,0.0,1e-05]
[1780077197428,53.95,73934.34,0.0,-1.0,0.0,1e-05]
[1780077198435,53.95,73930.64,0.0,-1.0,0.0,1e-05]
[1780077200449,53.95,73928.44,0.0,-1.0,0.0,1e-05]
[1780077201456,53.95,73926.7,0.0,-1.0,0.0,1e-05]
[1780077202463,53.95,73920.99,0.0,-1.0,0.0,1e-05]
[1780077203470,53.95,73919.73,0.0,-1.0,0.0,1e-05]
[1780077205484,53.95,73918.04,0.0,-1.0,0.0,1e-05]
[1780077207101,53.95,73918.01,0.0,-1.0,0.0,1e-05]
[1780077207498,53.95,73918.68,0.0,-1.0,0.0,1e-05]
[1780077210519,53.95,73917.79,0.0,-1.0,0.0,1e-05]
[1780077211526,53.95,73916.03,0.0,-1.0,0.0,1e-05]
[1780077212533,53.95,73914.77,0.0,-1.0,0.0,1e-05]
[1780077215554,53.95,73915.81,0.0,-1.0,0.0,1e-05]
[1780077216561,53.95,73915.15,0.0,-1.0,0.0,1e-05]
[1780077217568,53.95,73914.34,0.0,-1.0,0.0,1e-05]
[1780077221600,53.95,73913.85,0.0,-1.0,0.0,1e-05]
[1780077226631,53.95,73913.45,0.0,-1.0,0.0,1e-05]
[1780077228645,53.95,73914.04,0.0,-1.0,0.0,1e-05]
[1780077233681,53.95,73917.09,0.0,-1.0,0.0,1e-05]
[1780077234688,53.95,73919.57,0.0,-1.0,0.0,1e-05]
[1780077236703,53.95,73916.93,0.0,-1.0,0.0,1e-05]
[1780077237708,53.95,73914.74,0.0,-1.0,0.0,1e-05]
[1780077238716,53.95,73914.21,0.0,-1.0,0.0,1e-05]
[1780077242744,53.95,73915.58,0.0,-1.0,0.0,1e-05]
[1780077243751,53.95,73912.68,0.0,-1.0,0.0,1e-05]
[1780077244758,53.95,73910.99,0.0,-1.0,0.0,1e-05]
[1780077247780,53.95,73905.13,0.0,-1.0,0.0,1e-05]
[1780077248787,53.95,73901.39,0.0,-1.0,0.0,1e-05]
[1780077249794,53.95,73903.42,0.0,-1.0,0.0,1e-05]
[1780077251808,53.95,73902.79,0.0,-1.0,0.0,1e-05]
[1780077253823,53.95,73903.48,0.0,-1.0,0.0,1e-05]
[1780077254831,53.95,73917.72,0.0,-1.0,0.0,1e-05]
[1780077255843,53.95,73925.07,0.0,-1.0,0.0,1e-05]
[1780077256849,53.95,73923.7,0.0,-1.0,0.0,1e-05]
[1780077257856,53.95,73925.49,0.0,-1.0,0.0,1e-05]
[1780077259870,53.95,73926.25,0.0,-1.0,0.0,1e-05]
[1780077263898,53.95,73927.57,0.0,-1.0,0.0,1e-05]
[1780077264905,53.95,73925.78,0.0,-1.0,0.0,1e-05]
[1780077265912,53.95,73924.76,0.0,-1.0,0.0,1e-05]
[1780077266919,53.95,73928.02,0.0,-1.0,0.0,1e-05]
[1780077268933,53.95,73925.61,0.0,-1.0,0.0,1e-05]
[1780077271954,53.95,73925.77,0.0,-1.0,0.0,1e-05]
[1780077273970,53.95,73926.31,0.0,-1.0,0.0,1e-05]
[1780077277997,53.95,73924.04,0.0,-1.0,0.0,1e-05]
[1780077279008,53.95,73912.49,0.0,-1.0,0.0,1e-05]
[1780077280074,53.95,73896.73,0.0,-1.0,0.0,1e-05]
[1780077281021,53.95,73889.85,0.0,-1.0,0.0,1e-05]
[1780077282949,53.95,73889.85,0.0,-1.0,0.0,1e-05]
[1780077282967,53.95,73889.85,0.0,-1.0,0.0,1e-05]
[1780077282028,53.95,73889.87,0.0,-1.0,0.0,1e-05]
[1780077284043,53.95,73886.61,0.0,-1.0,0.0,1e-05]
[1780077286057,53.95,73881.77,0.0,-1.0,0.0,1e-05]
[1780077287064,53.95,73880.13,0.0,-1.0,0.0,1e-05]
[1780077288071,53.95,73880.68,0.0,-1.0,0.0,1e-05]
[1780077289078,53.95,73880.14,0.0,-1.0,0.0,1e-05]
[1780077294113,53.95,73880.37,0.0,-1.0,0.0,1e-05]
[1780077295120,53.95,73879.67,0.0,-1.0,0.0,1e-05]
[1780077296127,53.95,73878.83,0.0,-1.0,0.0,1e-05]
[1780077297133,53.95,73878.14,0.0,-1.0,0.0,1e-05]
[1780077298934,53.95,73877.01,0.0,-1.0,0.0,1e-05]
[1780077299148,53.95,73877.67,0.0,-1.0,0.0,1e-05]
[1780077304186,53.95,73872.72,0.0,-1.0,0.0,1e-05]
[1780077305186,53.95,73872.72,0.0,-1.0,0.0,1e-05]
[1780077305220,53.95,73872.72,0.0,-1.0,0.0,1e-05]
[1780077305287,53.95,73873.71,0.0,-1.0,0.0,1e-05]
[1780077307205,53.95,73872.14,0.0,-1.0,0.0,1e-05]
[1780077309220,53.95,73872.63,0.0,-1.0,0.0,1e-05]
[1780077310227,53.95,73871.64,0.0,-1.0,0.0,1e-05]
[1780077312242,53.95,73870.87,0.0,-1.0,0.0,1e-05]
[1780077313249,53.95,73864.18,0.0,-1.0,0.0,1e-05]
[1780077314256,53.95,73860.87,0.0,-1.0,0.0,1e-05]
[1780077315263,53.95,73863.96,0.0,-1.0,0.0,1e-05]
[1780077316270,53.95,73858.76,0.0,-1.0,0.0,1e-05]
[1780077317277,53.95,73857.28,0.0,-1.0,0.0,1e-05]
[1780077319291,53.95,73857.7,0.0,-1.0,0.0,1e-05]
[1780077322312,53.95,73854.23,0.0,-1.0,0.0,1e-05]
[1780077323817,53.95,73854.23,0.0,-1.0,0.0,1e-05]
[1780077324326,53.95,73852.82,0.0,-1.0,0.0,1e-05]
[1780077326340,53.95,73851.99,0.0,-1.0,0.0,1e-05]
[1780077328354,53.95,73852.47,0.0,-1.0,0.0,1e-05]
[1780077331375,53.95,73863.77,0.0,-1.0,0.0,1e-05]
[1780077332382,53.95,73870.84,0.0,-1.0,0.0,1e-05]
[1780077333389,53.95,73871.98,0.0,-1.0,0.0,1e-05]
[1780077334402,53.95,73872.43,0.0,-1.0,0.0,1e-05]
[1780077335405,53.95,73880.02,0.0,-1.0,0.0,1e-05]
[1780077336412,53.95,73871.8,0.0,-1.0,0.0,1e-05]
[1780077337419,53.95,73868.05,0.0,-1.0,0.0,1e-05]
[1780077340440,53.95,73867.42,0.0,-1.0,0.0,1e-05]
[1780077344468,53.95,73865.35,0.0,-1.0,0.0,1e-05]
[1780077345475,53.95,73860.93,0.0,-1.0,0.0,1e-05]
[1780077346482,53.95,73860.2,0.0,-1.0,0.0,1e-05]
[1780077347489,53.95,73856.77,0.0,-1.0,0.0,1e-05]
[1780077349507,53.95,73854.01,0.0,-1.0,0.0,1e-05]
[1780077351517,53.95,73846.72,0.0,-1.0,0.0,1e-05]
[1780077352524,53.95,73844.27,0.0,-1.0,0.0,1e-05]
[1780077354537,53.95,73835.62,0.0,-1.0,0.0,1e-05]
[1780077355545,53.95,73834.9,0.0,-1.0,0.0,1e-05]
[1780077356721,53.95,73834.9,0.0,-1.0,0.0,1e-05]
[1780077356821,53.95,73833.28,0.0,-1.0,0.0,1e-05]
[1780077357416,53.95,73833.28,0.0,-1.0,0.0,1e-05]
[1780077357559,53.95,73825.66,0.0,-1.0,0.0,1e-05]
[1780077358566,53.95,73822.36,0.0,-1.0,0.0,1e-05]
[1780077359573,53.95,73821.0,0.0,-1.0,0.0,1e-05]
[1780077360422,53.95,73821.0,0.0,-1.0,0.0,1e-05]
[1780077360641,53.95,73821.0,0.0,-1.0,0.0,1e-05]
[1780077361588,53.95,73827.39,0.0,-1.0,0.0,1e-05]
[1780077362594,53.95,73830.4,0.0,-1.0,0.0,1e-05]
[1780077363604,53.95,73831.64,0.0,-1.0,0.0,1e-05]
[1780077364865,53.95,73826.89,0.0,-1.0,0.0,1e-05]
[1780077365618,53.95,73826.19,0.0,-1.0,0.0,1e-05]
[1780077366625,53.95,73828.37,0.0,-1.0,0.0,1e-05]
[1780077367632,53.95,73831.41,0.0,-1.0,0.0,1e-05]
[1780077368638,53.95,73830.1,0.0,-1.0,0.0,1e-05]
[1780077369813,53.95,73829.23,0.0,-1.0,0.0,1e-05]
[1780077370657,53.95,73830.38,0.0,-1.0,0.0,1e-05]
[1780077371663,53.95,73828.54,0.0,-1.0,0.0,1e-05]
[1780077373677,53.95,73829.89,0.0,-1.0,0.0,1e-05]
[1780077374684,53.95,73828.34,0.0,-1.0,0.0,1e-05]
[1780077377705,53.95,73829.69,0.0,-1.0,0.0,1e-05]
[1780077379719,53.95,73828.13,0.0,-1.0,0.0,1e-05]
[1780077382740,53.95,73829.05,0.0,-1.0,0.0,1e-05]
[1780077383747,53.95,73832.0,0.0,-1.0,0.0,1e-05]
[1780077385761,53.95,73830.62,0.0,-1.0,0.0,1e-05]
[1780077387051,53.95,73830.62,0.0,-1.0,0.0,1e-05]
[1780077387073,53.95,73831.29,0.0,-1.0,0.0,1e-05]
[1780077387775,53.95,73832.2,0.0,-1.0,0.0,1e-05]
[1780077388782,53.95,73830.81,0.0,-1.0,0.0,1e-05]
[1780077391028,53.95,73830.48,0.0,-1.0,0.0,1e-05]
[1780077391045,53.95,73832.97,0.0,-1.0,0.0,1e-05]
[1780077391803,53.95,73834.55,0.0,-1.0,0.0,1e-05]
[1780077392810,53.95,73833.71,0.0,-1.0,0.0,1e-05]
[1780077393817,53.95,73836.9,0.0,-1.0,0.0,1e-05]
[1780077394824,53.95,73839.77,0.0,-1.0,0.0,1e-05]
[1780077396838,53.95,73836.69,0.0,-1.0,0.0,1e-05]
[1780077397846,53.95,73830.9,0.0,-1.0,0.0,1e-05]
[1780077398853,53.95,73829.61,0.0,-1.0,0.0,1e-05]
[1780077399863,53.95,73833.1,0.0,-1.0,0.0,1e-05]
[1780077400871,53.95,73836.06,0.0,-1.0,0.0,1e-05]
[1780077403892,53.95,73835.73,0.0,-1.0,0.0,1e-05]
[1780077404899,53.95,73833.96,0.0,-1.0,0.0,1e-05]
[1780077405906,53.95,73833.33,0.0,-1.0,0.0,1e-05]
[1780077408927,53.95,73836.07,0.0,-1.0,0.0,1e-05]
[1780077409933,53.95,73837.41,0.0,-1.0,0.0,1e-05]
[1780077410941,53.95,73836.95,0.0,-1.0,0.0,1e-05]
[1780077411947,53.95,73835.66,0.0,-1.0,0.0,1e-05]
[1780077412955,53.95,73834.87,0.0,-1.0,0.0,1e-05]
[1780077414970,53.95,73836.37,0.0,-1.0,0.0,1e-05]
[1780077415977,53.95,73835.3,0.0,-1.0,0.0,1e-05]
[1780077417991,53.95,73835.82,0.0,-1.0,0.0,1e-05]
[1780077420022,53.95,73836.4,0.0,-1.0,0.0,1e-05]
[1780077421017,53.95,73836.96,0.0,-1.0,0.0,1e-05]
[1780077426052,53.95,73836.14,0.0,-1.0,0.0,1e-05]
[1780077427059,53.95,73835.2,0.0,-1.0,0.0,1e-05]
[1780077430080,53.95,73834.58,0.0,-1.0,0.0,1e-05]
[1780077432103,53.95,73836.05,0.0,-1.0,0.0,1e-05]
[1780077435115,53.95,73834.16,0.0,-1.0,0.0,1e-05]
[1780077436122,53.95,73833.3,0.0,-1.0,0.0,1e-05]
[1780077438136,53.95,73833.99,0.0,-1.0,0.0,1e-05]
[1780077440150,53.95,73836.03,0.0,-1.0,0.0,1e-05]
[1780077443175,53.95,73841.3,0.0,-1.0,0.0,1e-05]
[1780077444182,53.95,73844.75,0.0,-1.0,0.0,1e-05]
[1780077446204,53.95,73845.22,0.0,-1.0,0.0,1e-05]
[1780077447203,53.95,73845.77,0.0,-1.0,0.0,1e-05]
[1780077449217,53.95,73849.36,0.0,-1.0,0.0,1e-05]
[1780077450225,53.95,73851.82,0.0,-1.0,0.0,1e-05]
[1780077451386,53.95,73851.82,0.0,-1.0,0.0,1e-05]
[1780077451985,53.95,73855.25,0.0,-1.0,0.0,1e-05]
[1780077453129,53.95,73855.25,0.0,-1.0,0.0,1e-05]
[1780077452310,53.95,73858.21,0.0,-1.0,0.0,1e-05]
[1780077453246,53.95,73858.76,0.0,-1.0,0.0,1e-05]
[1780077454253,53.95,73865.08,0.0,-1.0,0.0,1e-05]
[1780077455260,53.95,73870.58,0.0,-1.0,0.0,1e-05]
[1780077456267,53.95,73871.21,0.0,-1.0,0.0,1e-05]
[1780077458885,53.95,73871.25,0.0,-1.0,0.0,1e-05]
[1780077458967,53.95,73871.25,0.0,-1.0,0.0,1e-05]
[1780077459068,53.95,73872.15,0.0,-1.0,0.0,1e-05]
[1780077459288,53.95,73871.41,0.0,-1.0,0.0,1e-05]
[1780077462315,53.95,73868.88,0.0,-1.0,0.0,1e-05]
[1780077463791,53.95,73868.88,0.0,-1.0,0.0,1e-05]
[1780077464645,53.95,73869.05,0.0,-1.0,0.0,1e-05]
[1780077464718,53.95,73869.05,0.0,-1.0,0.0,1e-05]
[1780077465074,53.95,73868.57,0.0,-1.0,0.0,1e-05]
[1780077466343,53.95,73867.8,0.0,-1.0,0.0,1e-05]
[1780077468357,53.95,73864.77,0.0,-1.0,0.0,1e-05]
[1780077469677,53.95,73864.77,0.0,-1.0,0.0,1e-05]
[1780077469717,53.95,73864.77,0.0,-1.0,0.0,1e-05]
[1780077469736,53.95,73862.53,0.0,-1.0,0.0,1e-05]
[1780077471385,53.95,73878.95,0.0,-1.0,0.0,1e-05]
[1780077472392,53.95,73880.95,0.0,-1.0,0.0,1e-05]
[1780077473478,53.95,73878.82,0.0,-1.0,0.0,1e-05]
[1780077474281,53.95,73878.82,0.0,-1.0,0.0,1e-05]
[1780077474467,53.95,73878.82,0.0,-1.0,0.0,1e-05]
[1780077477429,53.95,73877.98,0.0,-1.0,0.0,1e-05]
[1780077479441,53.95,73878.66,0.0,-1.0,0.0,1e-05]
[1780077483470,53.95,73879.22,0.0,-1.0,0.0,1e-05]
[1780077484477,53.95,73878.39,0.0,-1.0,0.0,1e-05]
[1780077485350,53.95,73878.39,0.0,-1.0,0.0,1e-05]
[1780077485467,53.95,73878.39,0.0,-1.0,0.0,1e-05]
[1780077485484,53.95,73877.7,0.0,-1.0,0.0,1e-05]
[1780077486492,53.95,73882.86,0.0,-1.0,0.0,1e-05]
[1780077487707,53.95,73884.08,0.0,-1.0,0.0,1e-05]
[1780077488897,53.95,73884.08,0.0,-1.0,0.0,1e-05]
[1780077489513,53.95,73886.55,0.0,-1.0,0.0,1e-05]
[1780077491741,53.95,73886.53,0.0,-1.0,0.0,1e-05]
[1780077491967,53.95,73886.53,0.0,-1.0,0.0,1e-05]
[1780077494548,53.95,73887.55,0.0,-1.0,0.0,1e-05]
[1780077495555,53.95,73886.99,0.0,-1.0,0.0,1e-05]
[1780077496562,53.95,73885.48,0.0,-1.0,0.0,1e-05]
[1780077499239,53.95,73885.29,0.0,-1.0,0.0,1e-05]
[1780077499468,53.95,73885.18,0.0,-1.0,0.0,1e-05]
[1780077501597,53.95,73886.08,0.0,-1.0,0.0,1e-05]
[1780077503611,53.95,73884.17,0.0,-1.0,0.0,1e-05]
[1780077504568,53.95,73884.17,0.0,-1.0,0.0,1e-05]
[1780077504718,53.95,73884.17,0.0,-1.0,0.0,1e-05]
[1780077504819,53.95,73882.8,0.0,-1.0,0.0,1e-05]
[1780077505625,53.95,73883.3,0.0,-1.0,0.0,1e-05]
[1780077507290,53.95,73883.3,0.0,-1.0,0.0,1e-05]
[1780077507469,53.95,73883.3,0.0,-1.0,0.0,1e-05]
[1780077508648,53.95,73879.74,0.0,-1.0,0.0,1e-05]
[1780077509952,53.95,73879.74,0.0,-1.0,0.0,1e-05]
[1780077509967,53.95,73879.74,0.0,-1.0,0.0,1e-05]
[1780077510054,53.95,73872.32,0.0,-1.0,0.0,1e-05]
[1780077510662,53.95,73871.71,0.0,-1.0,0.0,1e-05]
[1780077511669,53.95,73871.77,0.0,-1.0,0.0,1e-05]
[1780077512676,53.95,73876.73,0.0,-1.0,0.0,1e-05]
[1780077513672,53.95,73876.73,0.0,-1.0,0.0,1e-05]
[1780077513729,53.95,73876.73,0.0,-1.0,0.0,1e-05]
[1780077513768,53.95,73877.42,0.0,-1.0,0.0,1e-05]
[1780077517101,53.95,73876.94,0.0,-1.0,0.0,1e-05]
[1780077519725,53.95,73877.54,0.0,-1.0,0.0,1e-05]
[1780077520732,53.95,73878.1,0.0,-1.0,0.0,1e-05]
[1780077521739,53.95,73878.62,0.0,-1.0,0.0,1e-05]
[1780077522637,53.95,73878.62,0.0,-1.0,0.0,1e-05]
[1780077522719,53.95,73878.62,0.0,-1.0,0.0,1e-05]
[1780077522746,53.95,73879.39,0.0,-1.0,0.0,1e-05]
[1780077523753,53.95,73880.49,0.0,-1.0,0.0,1e-05]
[1780077524704,53.95,73880.49,0.0,-1.0,0.0,1e-05]
[1780077524721,53.95,73880.49,0.0,-1.0,0.0,1e-05]
[1780077524760,53.95,73883.82,0.0,-1.0,0.0,1e-05]
[1780077525768,53.95,73894.47,0.0,-1.0,0.0,1e-05]
[1780077526875,53.95,73894.47,0.0,-1.0,0.0,1e-05]
[1780077526967,53.95,73894.47,0.0,-1.0,0.0,1e-05]
[1780077527205,53.95,73896.03,0.0,-1.0,0.0,1e-05]
[1780077527782,53.95,73895.19,0.0,-1.0,0.0,1e-05]
[1780077528789,53.95,73897.64,0.0,-1.0,0.0,1e-05]
[1780077529796,53.95,73900.77,0.0,-1.0,0.0,1e-05]
[1780077530803,53.95,73905.13,0.0,-1.0,0.0,1e-05]
[1780077531810,53.95,73909.93,0.0,-1.0,0.0,1e-05]
[1780077532817,53.95,73910.82,0.0,-1.0,0.0,1e-05]
[1780077533824,53.95,73907.53,0.0,-1.0,0.0,1e-05]
[1780077534831,53.95,73906.77,0.0,-1.0,0.0,1e-05]
[1780077535838,53.95,73906.08,0.0,-1.0,0.0,1e-05]
[1780077537143,53.95,73906.08,0.0,-1.0,0.0,1e-05]
[1780077537235,53.95,73906.08,0.0,-1.0,0.0,1e-05]
[1780077538860,53.95,73906.71,0.0,-1.0,0.0,1e-05]
[1780077539866,53.95,73905.93,0.0,-1.0,0.0,1e-05]
[1780077540875,53.95,73903.83,0.0,-1.0,0.0,1e-05]
[1780077541975,53.95,73903.83,0.0,-1.0,0.0,1e-05]
[1780077542022,53.95,73904.44,0.0,-1.0,0.0,1e-05]
[1780077543473,53.95,73904.22,0.0,-1.0,0.0,1e-05]
[1780077543718,53.95,73904.22,0.0,-1.0,0.0,1e-05]
[1780077543894,53.95,73906.36,0.0,-1.0,0.0,1e-05]
[1780077544901,53.95,73903.66,0.0,-1.0,0.0,1e-05]
[1780077546915,53.95,73904.16,0.0,-1.0,0.0,1e-05]
[1780077549850,53.95,73904.66,0.0,-1.0,0.0,1e-05]
[1780077549967,53.95,73904.66,0.0,-1.0,0.0,1e-05]
[1780077550014,53.95,73907.03,0.0,-1.0,0.0,1e-05]
[1780077551950,53.95,73904.72,0.0,-1.0,0.0,1e-05]
[1780077555065,53.95,73905.12,0.0,-1.0,0.0,1e-05]
[1780077555219,53.95,73905.12,0.0,-1.0,0.0,1e-05]
[1780077555279,53.95,73906.38,0.0,-1.0,0.0,1e-05]
[1780077555978,53.95,73905.44,0.0,-1.0,0.0,1e-05]
[1780077558999,53.95,73906.04,0.0,-1.0,0.0,1e-05]
[1780077559606,53.95,73906.04,0.0,-1.0,0.0,1e-05]
[1780077559720,53.95,73906.04,0.0,-1.0,0.0,1e-05]
[1780077560011,53.95,73905.02,0.0,-1.0,0.0,1e-05]
[1780077562021,53.95,73905.6,0.0,-1.0,0.0,1e-05]
[1780077563028,53.95,73906.21,0.0,-1.0,0.0,1e-05]
[1780077565660,53.95,73906.12,0.0,-1.0,0.0,1e-05]
[1780077565718,53.95,73906.12,0.0,-1.0,0.0,1e-05]
[1780077566049,53.95,73905.2,0.0,-1.0,0.0,1e-05]
[1780077569707,53.95,73904.91,0.0,-1.0,0.0,1e-05]
[1780077569718,53.95,73904.91,0.0,-1.0,0.0,1e-05]
[1780077570077,53.95,73903.68,0.0,-1.0,0.0,1e-05]
[1780077571084,53.95,73906.39,0.0,-1.0,0.0,1e-05]
[1780077572091,53.95,73905.4,0.0,-1.0,0.0,1e-05]
[1780077573034,53.95,73905.4,0.0,-1.0,0.0,1e-05]
[1780077573218,53.95,73905.4,0.0,-1.0,0.0,1e-05]
[1780077573320,53.95,73903.85,0.0,-1.0,0.0,1e-05]
[1780077574105,53.95,73902.7,0.0,-1.0,0.0,1e-05]
[1780077576107,53.95,73902.8,0.0,-1.0,0.0,1e-05]
[1780077576217,53.95,73902.8,0.0,-1.0,0.0,1e-05]
[1780077576318,53.95,73899.03,0.0,-1.0,0.0,1e-05]
[1780077577126,53.95,73895.65,0.0,-1.0,0.0,1e-05]
[1780077578133,53.95,73892.28,0.0,-1.0,0.0,1e-05]
[1780077579140,53.95,73891.16,0.0,-1.0,0.0,1e-05]
[1780077579797,53.95,73891.16,0.0,-1.0,0.0,1e-05]
[1780077579970,53.95,73891.16,0.0,-1.0,0.0,1e-05]
[1780077581154,53.95,73890.58,0.0,-1.0,0.0,1e-05]
[1780077583168,53.95,73888.02,0.0,-1.0,0.0,1e-05]
[1780077584175,53.95,73887.25,0.0,-1.0,0.0,1e-05]
[1780077585182,53.95,73885.21,0.0,-1.0,0.0,1e-05]
[1780077586287,53.95,73885.21,0.0,-1.0,0.0,1e-05]
[1780077586189,53.95,73884.39,0.0,-1.0,0.0,1e-05]
[1780077586467,53.95,73884.39,0.0,-1.0,0.0,1e-05]
[1780077587196,53.95,73883.36,0.0,-1.0,0.0,1e-05]
[1780077589210,53.95,73883.93,0.0,-1.0,0.0,1e-05]
[1780077590215,53.95,73883.93,0.0,-1.0,0.0,1e-05]
[1780077591224,53.95,73879.75,0.0,-1.0,0.0,1e-05]
[1780077592231,53.95,73875.07,0.0,-1.0,0.0,1e-05]
[1780077593237,53.95,73872.3,0.0,-1.0,0.0,1e-05]
[1780077594707,53.95,73872.3,0.0,-1.0,0.0,1e-05]
[1780077594720,53.95,73872.3,0.0,-1.0,0.0,1e-05]
[1780077595252,53.95,73871.7,0.0,-1.0,0.0,1e-05]
[1780077600289,53.95,73880.12,0.0,-1.0,0.0,1e-05]
[1780077601310,53.95,73894.66,0.0,-1.0,0.0,1e-05]
[1780077602309,53.95,73898.65,0.0,-1.0,0.0,1e-05]
[1780077603322,53.95,73898.07,0.0,-1.0,0.0,1e-05]
[1780077604329,53.95,73901.26,0.0,-1.0,0.0,1e-05]
[1780077605337,53.95,73907.16,0.0,-1.0,0.0,1e-05]
[1780077606165,53.95,73907.16,0.0,-1.0,0.0,1e-05]
[1780077606221,53.95,73907.16,0.0,-1.0,0.0,1e-05]
[1780077607350,53.95,73895.55,0.0,-1.0,0.0,1e-05]
[1780077608357,53.95,73890.24,0.0,-1.0,0.0,1e-05]
[1780077608630,53.95,73890.24,0.0,-1.0,0.0,1e-05]
[1780077608718,53.95,73890.24,0.0,-1.0,0.0,1e-05]
[1780077609364,53.95,73891.42,0.0,-1.0,0.0,1e-05]
[1780077610722,53.95,73891.42,0.0,-1.0,0.0,1e-05]
[1780077610967,53.95,73891.42,0.0,-1.0,0.0,1e-05]
[1780077611069,53.95,73895.41,0.0,-1.0,0.0,1e-05]
[1780077611381,53.95,73894.73,0.0,-1.0,0.0,1e-05]
[1780077612926,53.95,73891.71,0.0,-1.0,0.0,1e-05]
[1780077613718,53.95,73891.71,0.0,-1.0,0.0,1e-05]
[1780077613800,53.95,73893.6,0.0,-1.0,0.0,1e-05]
[1780077614402,53.95,73897.89,0.0,-1.0,0.0,1e-05]
[1780077615409,53.95,73898.61,0.0,-1.0,0.0,1e-05]
[1780077616497,53.95,73898.61,0.0,-1.0,0.0,1e-05]
[1780077616722,53.95,73898.61,0.0,-1.0,0.0,1e-05]
[1780077616824,53.95,73900.04,0.0,-1.0,0.0,1e-05]
[1780077617423,53.95,73895.8,0.0,-1.0,0.0,1e-05]
[1780077619760,53.95,73895.93,0.0,-1.0,0.0,1e-05]
[1780077619968,53.95,73895.93,0.0,-1.0,0.0,1e-05]
[1780077619984,53.95,73899.02,0.0,-1.0,0.0,1e-05]
[1780077620444,53.95,73902.8,0.0,-1.0,0.0,1e-05]
[1780077622318,53.95,73905.46,0.0,-1.0,0.0,1e-05]
[1780077622458,53.95,73904.65,0.0,-1.0,0.0,1e-05]
[1780077623827,53.95,73904.65,0.0,-1.0,0.0,1e-05]
[1780077623967,53.95,73904.65,0.0,-1.0,0.0,1e-05]
[1780077623971,53.95,73894.77,0.0,-1.0,0.0,1e-05]
[1780077624472,53.95,73891.64,0.0,-1.0,0.0,1e-05]
[1780077626070,53.95,73891.64,0.0,-1.0,0.0,1e-05]
[1780077626217,53.95,73891.64,0.0,-1.0,0.0,1e-05]
[1780077626319,53.95,73886.18,0.0,-1.0,0.0,1e-05]
[1780077626486,53.95,73883.49,0.0,-1.0,0.0,1e-05]
[1780077627493,53.95,73881.75,0.0,-1.0,0.0,1e-05]
[1780077628840,53.95,73881.75,0.0,-1.0,0.0,1e-05]
[1780077628968,53.95,73881.75,0.0,-1.0,0.0,1e-05]
[1780077629320,53.95,73880.23,0.0,-1.0,0.0,1e-05]
[1780077629507,53.95,73876.59,0.0,-1.0,0.0,1e-05]
[1780077630755,53.95,73871.9,0.0,-1.0,0.0,1e-05]
[1780077632027,53.95,73871.9,0.0,-1.0,0.0,1e-05]
[1780077632218,53.95,73871.9,0.0,-1.0,0.0,1e-05]
[1780077632286,53.95,73869.68,0.0,-1.0,0.0,1e-05]
[1780077634629,53.95,73869.16,0.0,-1.0,0.0,1e-05]
[1780077635636,53.95,73865.29,0.0,-1.0,0.0,1e-05]
[1780077636437,53.95,73865.29,0.0,-1.0,0.0,1e-05]
[1780077636467,53.95,73865.29,0.0,-1.0,0.0,1e-05]
[1780077636643,53.95,73862.5,0.0,-1.0,0.0,1e-05]
[1780077637650,53.95,73861.85,0.0,-1.0,0.0,1e-05]
[1780077638657,53.95,73864.54,0.0,-1.0,0.0,1e-05]
[1780077639866,53.95,73864.54,0.0,-1.0,0.0,1e-05]
[1780077639968,53.95,73864.54,0.0,-1.0,0.0,1e-05]
[1780077640069,53.95,73867.64,0.0,-1.0,0.0,1e-05]
[1780077640671,53.95,73868.82,0.0,-1.0,0.0,1e-05]
[1780077641678,53.95,73872.76,0.0,-1.0,0.0,1e-05]
[1780077642628,53.95,73872.76,0.0,-1.0,0.0,1e-05]
[1780077642718,53.95,73872.76,0.0,-1.0,0.0,1e-05]
[1780077642729,53.95,73874.83,0.0,-1.0,0.0,1e-05]
[1780077643692,53.95,73875.8,0.0,-1.0,0.0,1e-05]
[1780077644699,53.95,73874.89,0.0,-1.0,0.0,1e-05]
[1780077646713,53.95,73879.55,0.0,-1.0,0.0,1e-05]
[1780077647526,53.95,73879.55,0.0,-1.0,0.0,1e-05]
[1780077647718,53.95,73879.55,0.0,-1.0,0.0,1e-05]
[1780077647720,53.95,73876.58,0.0,-1.0,0.0,1e-05]
[1780077648727,53.95,73873.51,0.0,-1.0,0.0,1e-05]
[1780077649820,53.95,73873.51,0.0,-1.0,0.0,1e-05]
[1780077649967,53.95,73873.51,0.0,-1.0,0.0,1e-05]
[1780077650069,53.95,73871.24,0.0,-1.0,0.0,1e-05]
[1780077651366,53.95,73871.24,0.0,-1.0,0.0,1e-05]
[1780077651419,53.95,73865.29,0.0,-1.0,0.0,1e-05]
[1780077651467,53.95,73865.29,0.0,-1.0,0.0,1e-05]
[1780077651748,53.95,73859.35,0.0,-1.0,0.0,1e-05]
[1780077652755,53.95,73857.91,0.0,-1.0,0.0,1e-05]
[1780077654243,53.95,73857.91,0.0,-1.0,0.0,1e-05]
[1780077654305,53.95,73856.94,0.0,-1.0,0.0,1e-05]
[1780077654467,53.95,73856.94,0.0,-1.0,0.0,1e-05]
[1780077656784,53.95,73861.38,0.0,-1.0,0.0,1e-05]
[1780077657537,53.95,73861.38,0.0,-1.0,0.0,1e-05]
[1780077657717,53.95,73861.38,0.0,-1.0,0.0,1e-05]
[1780077657791,53.95,73866.51,0.0,-1.0,0.0,1e-05]
[1780077659415,53.95,73864.76,0.0,-1.0,0.0,1e-05]
[1780077659805,53.95,73864.28,0.0,-1.0,0.0,1e-05]
[1780077660812,53.95,73865.55,0.0,-1.0,0.0,1e-05]
[1780077661820,53.95,73866.71,0.0,-1.0,0.0,1e-05]
[1780077662628,53.95,73866.71,0.0,-1.0,0.0,1e-05]
[1780077662718,53.95,73866.71,0.0,-1.0,0.0,1e-05]
[1780077662827,53.95,73868.12,0.0,-1.0,0.0,1e-05]
[1780077664841,53.95,73870.32,0.0,-1.0,0.0,1e-05]
[1780077665848,53.95,73876.81,0.0,-1.0,0.0,1e-05]
[1780077666538,53.95,73876.81,0.0,-1.0,0.0,1e-05]
[1780077666717,53.95,73876.81,0.0,-1.0,0.0,1e-05]
[1780077666855,53.95,73877.65,0.0,-1.0,0.0,1e-05]
[1780077667862,53.95,73877.02,0.0,-1.0,0.0,1e-05]
[1780077668869,53.95,73877.67,0.0,-1.0,0.0,1e-05]
[1780077669800,53.95,73877.67,0.0,-1.0,0.0,1e-05]
[1780077669967,53.95,73877.67,0.0,-1.0,0.0,1e-05]
[1780077670068,53.95,73880.3,0.0,-1.0,0.0,1e-05]
[1780077671890,53.95,73871.8,0.0,-1.0,0.0,1e-05]
[1780077672897,53.95,73872.05,0.0,-1.0,0.0,1e-05]
[1780077674105,53.95,73872.05,0.0,-1.0,0.0,1e-05]
[1780077674218,53.95,73872.05,0.0,-1.0,0.0,1e-05]
[1780077674246,53.95,73874.31,0.0,-1.0,0.0,1e-05]
[1780077675918,53.95,73871.09,0.0,-1.0,0.0,1e-05]
[1780077677353,53.95,73871.09,0.0,-1.0,0.0,1e-05]
[1780077676925,53.95,73873.41,0.0,-1.0,0.0,1e-05]
[1780077677467,53.95,73873.41,0.0,-1.0,0.0,1e-05]
[1780077677932,53.95,73875.82,0.0,-1.0,0.0,1e-05]
[1780077678939,53.95,73875.25,0.0,-1.0,0.0,1e-05]
[1780077683974,53.95,73875.91,0.0,-1.0,0.0,1e-05]
[1780077684866,53.95,73875.91,0.0,-1.0,0.0,1e-05]
[1780077684967,53.95,73875.91,0.0,-1.0,0.0,1e-05]
[1780077685068,53.95,73881.69,0.0,-1.0,0.0,1e-05]
[1780077685988,53.95,73884.99,0.0,-1.0,0.0,1e-05]
[1780077686995,53.95,73888.79,0.0,-1.0,0.0,1e-05]
[1780077687847,53.95,73888.79,0.0,-1.0,0.0,1e-05]
[1780077687967,53.95,73888.79,0.0,-1.0,0.0,1e-05]
[1780077688006,53.95,73891.77,0.0,-1.0,0.0,1e-05]
[1780077690016,53.95,73890.85,0.0,-1.0,0.0,1e-05]
[1780077692388,53.95,73890.29,0.0,-1.0,0.0,1e-05]
[1780077692467,53.95,73890.29,0.0,-1.0,0.0,1e-05]
[1780077692460,53.95,73883.08,0.0,-1.0,0.0,1e-05]
[1780077693037,53.95,73881.57,0.0,-1.0,0.0,1e-05]
[1780077696057,53.95,73880.88,0.0,-1.0,0.0,1e-05]
[1780077697065,53.95,73881.38,0.0,-1.0,0.0,1e-05]
[1780077698072,53.95,73880.65,0.0,-1.0,0.0,1e-05]
[1780077698650,53.95,73880.65,0.0,-1.0,0.0,1e-05]
[1780077698720,53.95,73880.65,0.0,-1.0,0.0,1e-05]
[1780077702178,53.95,73880.78,0.0,-1.0,0.0,1e-05]
[1780077702217,53.95,73880.78,0.0,-1.0,0.0,1e-05]
[1780077702318,53.95,73890.33,0.0,-1.0,0.0,1e-05]
[1780077703107,53.95,73893.59,0.0,-1.0,0.0,1e-05]
[1780077704114,53.95,73893.43,0.0,-1.0,0.0,1e-05]
[1780077708142,53.95,73892.64,0.0,-1.0,0.0,1e-05]
[1780077709149,53.95,73889.82,0.0,-1.0,0.0,1e-05]
[1780077710156,53.95,73889.03,0.0,-1.0,0.0,1e-05]
[1780077711163,53.95,73886.29,0.0,-1.0,0.0,1e-05]
[1780077712170,53.95,73883.92,0.0,-1.0,0.0,1e-05]
[1780077714184,53.95,73882.61,0.0,-1.0,0.0,1e-05]
[1780077715191,53.95,73881.86,0.0,-1.0,0.0,1e-05]
[1780077716198,53.95,73881.05,0.0,-1.0,0.0,1e-05]
[1780077717205,53.95,73877.61,0.0,-1.0,0.0,1e-05]
[1780077718213,53.95,73870.81,0.0,-1.0,0.0,1e-05]
[1780077719220,53.95,73860.27,0.0,-1.0,0.0,1e-05]
[1780077719663,53.95,73860.27,0.0,-1.0,0.0,1e-05]
[1780077719718,53.95,73860.27,0.0,-1.0,0.0,1e-05]
[1780077720227,53.95,73858.87,0.0,-1.0,0.0,1e-05]
[1780077721244,53.95,73853.6,0.0,-1.0,0.0,1e-05]
[1780077722248,53.95,73847.76,0.0,-1.0,0.0,1e-05]
[1780077723255,53.95,73847.28,0.0,-1.0,0.0,1e-05]
[1780077724262,53.95,73848.25,0.0,-1.0,0.0,1e-05]
[1780077725269,53.95,73847.21,0.0,-1.0,0.0,1e-05]
[1780077725975,53.95,73847.21,0.0,-1.0,0.0,1e-05]
[1780077727282,53.95,73847.85,0.0,-1.0,0.0,1e-05]
[1780077728290,53.95,73848.32,0.0,-1.0,0.0,1e-05]
[1780077729297,53.95,73851.09,0.0,-1.0,0.0,1e-05]
[1780077730304,53.95,73853.02,0.0,-1.0,0.0,1e-05]
[1780077731311,53.95,73854.04,0.0,-1.0,0.0,1e-05]
[1780077732318,53.95,73855.11,0.0,-1.0,0.0,1e-05]
[1780077733325,53.95,73860.61,0.0,-1.0,0.0,1e-05]
[1780077734332,53.95,73861.41,0.0,-1.0,0.0,1e-05]
[1780077736346,53.95,73863.78,0.0,-1.0,0.0,1e-05]
[1780077737353,53.95,73864.92,0.0,-1.0,0.0,1e-05]
[1780077738360,53.95,73866.27,0.0,-1.0,0.0,1e-05]
[1780077739369,53.95,73868.46,0.0,-1.0,0.0,1e-05]
[1780077740376,53.95,73875.8,0.0,-1.0,0.0,1e-05]
[1780077741383,53.95,73878.22,0.0,-1.0,0.0,1e-05]
[1780077742395,53.95,73882.75,0.0,-1.0,0.0,1e-05]
[1780077743401,53.95,73890.63,0.0,-1.0,0.0,1e-05]
[1780077744409,53.95,73893.97,0.0,-1.0,0.0,1e-05]
[1780077745415,53.95,73896.23,0.0,-1.0,0.0,1e-05]
[1780077747431,53.95,73897.34,0.0,-1.0,0.0,1e-05]
[1780077748437,53.95,73899.58,0.0,-1.0,0.0,1e-05]
[1780077749445,53.95,73900.32,0.0,-1.0,0.0,1e-05]
[1780077749580,53.95,73900.32,0.0,-1.0,0.0,1e-05]
[1780077750452,53.95,73900.97,0.0,-1.0,0.0,1e-05]
[1780077752466,53.95,73899.6,0.0,-1.0,0.0,1e-05]
[1780077753217,53.95,73899.6,0.0,-1.0,0.0,1e-05]
[1780077755487,53.95,73904.29,0.0,-1.0,0.0,1e-05]
[1780077756494,53.95,73905.48,0.0,-1.0,0.0,1e-05]
[1780077757501,53.95,73904.49,0.0,-1.0,0.0,1e-05]
[1780077758508,53.95,73903.97,0.0,-1.0,0.0,1e-05]
[1780077759515,53.95,73904.86,0.0,-1.0,0.0,1e-05]
[1780077760522,53.95,73903.83,0.0,-1.0,0.0,1e-05]
[1780077761529,53.95,73901.85,0.0,-1.0,0.0,1e-05]
[1780077763543,53.95,73902.5,0.0,-1.0,0.0,1e-05]
[1780077764554,53.95,73901.37,0.0,-1.0,0.0,1e-05]
[1780077765557,53.95,73901.87,0.0,-1.0,0.0,1e-05]
[1780077766564,53.95,73903.45,0.0,-1.0,0.0,1e-05]
[1780077767571,53.95,73901.87,0.0,-1.0,0.0,1e-05]
[1780077769585,53.95,73901.12,0.0,-1.0,0.0,1e-05]
[1780077771598,53.95,73902.42,0.0,-1.0,0.0,1e-05]
[1780077776636,53.95,73903.81,0.0,-1.0,0.0,1e-05]
[1780077778649,53.95,73905.33,0.0,-1.0,0.0,1e-05]
[1780077780663,53.95,73900.45,0.0,-1.0,0.0,1e-05]
[1780077781670,53.95,73897.82,0.0,-1.0,0.0,1e-05]
[1780077782677,53.95,73896.67,0.0,-1.0,0.0,1e-05]
[1780077783684,53.95,73897.78,0.0,-1.0,0.0,1e-05]
[1780077784691,53.95,73897.25,0.0,-1.0,0.0,1e-05]
[1780077789726,53.95,73896.93,0.0,-1.0,0.0,1e-05]
[1780077790734,53.95,73893.69,0.0,-1.0,0.0,1e-05]
[1780077791741,53.95,73884.41,0.0,-1.0,0.0,1e-05]
[1780077792968,53.95,73884.41,0.0,-1.0,0.0,1e-05]
[1780077793024,53.95,73878.77,0.0,-1.0,0.0,1e-05]
[1780077793755,53.95,73874.3,0.0,-1.0,0.0,1e-05]
[1780077794762,53.95,73876.27,0.0,-1.0,0.0,1e-05]
[1780077796778,53.95,73877.8,0.0,-1.0,0.0,1e-05]
[1780077797788,53.95,73880.03,0.0,-1.0,0.0,1e-05]
[1780077800809,53.95,73880.63,0.0,-1.0,0.0,1e-05]
[1780077802469,53.95,73882.16,0.0,-1.0,0.0,1e-05]
[1780077803829,53.95,73881.17,0.0,-1.0,0.0,1e-05]
[1780077804839,53.95,73880.19,0.0,-1.0,0.0,1e-05]
[1780077805844,53.95,73873.62,0.0,-1.0,0.0,1e-05]
[1780077807054,53.95,73874.35,0.0,-1.0,0.0,1e-05]
[1780077808865,53.95,73872.88,0.0,-1.0,0.0,1e-05]
[1780077809872,53.95,73865.12,0.0,-1.0,0.0,1e-05]
[1780077811885,53.95,73867.6,0.0,-1.0,0.0,1e-05]
[1780077813011,53.95,73866.47,0.0,-1.0,0.0,1e-05]
[1780077813900,53.95,73863.52,0.0,-1.0,0.0,1e-05]
[1780077814907,53.95,73862.59,0.0,-1.0,0.0,1e-05]
[1780077815914,53.95,73865.84,0.0,-1.0,0.0,1e-05]
[1780077817349,53.95,73867.18,0.0,-1.0,0.0,1e-05]
[1780077818820,53.95,73866.86,0.0,-1.0,0.0,1e-05]
[1780077819490,53.95,73872.42,0.0,-1.0,0.0,1e-05]
[1780077819943,53.95,73869.89,0.0,-1.0,0.0,1e-05]
[1780077821173,53.95,73865.69,0.0,-1.0,0.0,1e-05]
[1780077821957,53.95,73866.32,0.0,-1.0,0.0,1e-05]
[1780077823971,53.95,73869.46,0.0,-1.0,0.0,1e-05]
[1780077824978,53.95,73872.91,0.0,-1.0,0.0,1e-05]
[1780077825985,53.95,73875.29,0.0,-1.0,0.0,1e-05]
[1780077829006,53.95,73876.18,0.0,-1.0,0.0,1e-05]
[1780077830013,53.95,73879.1,0.0,-1.0,0.0,1e-05]
[1780077831020,53.95,73879.97,0.0,-1.0,0.0,1e-05]
[1780077832031,53.95,73885.2,0.0,-1.0,0.0,1e-05]
[1780077833038,53.95,73884.54,0.0,-1.0,0.0,1e-05]
[1780077834045,53.95,73883.74,0.0,-1.0,0.0,1e-05]
[1780077835053,53.95,73884.61,0.0,-1.0,0.0,1e-05]
[1780077836060,53.95,73885.14,0.0,-1.0,0.0,1e-05]
[1780077839494,53.95,73885.15,0.0,-1.0,0.0,1e-05]
[1780077839595,53.95,73885.8,0.0,-1.0,0.0,1e-05]
[1780077840088,53.95,73886.44,0.0,-1.0,0.0,1e-05]
[1780077843109,53.95,73887.53,0.0,-1.0,0.0,1e-05]
[1780077844116,53.95,73886.11,0.0,-1.0,0.0,1e-05]
[1780077845123,53.95,73884.33,0.0,-1.0,0.0,1e-05]
[1780077846130,53.95,73882.42,0.0,-1.0,0.0,1e-05]
[1780077847138,53.95,73878.09,0.0,-1.0,0.0,1e-05]
[1780077848145,53.95,73877.08,0.0,-1.0,0.0,1e-05]
[1780077850159,53.95,73879.2,0.0,-1.0,0.0,1e-05]
[1780077851167,53.95,73880.47,0.0,-1.0,0.0,1e-05]
[1780077852173,53.95,73888.23,0.0,-1.0,0.0,1e-05]
[1780077853180,53.95,73890.17,0.0,-1.0,0.0,1e-05]
[1780077854187,53.95,73890.7,0.0,-1.0,0.0,1e-05]
[1780077856201,53.95,73891.58,0.0,-1.0,0.0,1e-05]
[1780077860229,53.95,73892.37,0.0,-1.0,0.0,1e-05]
[1780077860684,53.95,73892.37,0.0,-1.0,0.0,1e-05]
[1780077861240,53.95,73907.04,0.0,-1.0,0.0,1e-05]
[1780077862244,53.95,73918.76,0.0,-1.0,0.0,1e-05]
[1780077863251,53.95,73922.93,0.0,-1.0,0.0,1e-05]
[1780077864258,53.95,73925.87,0.0,-1.0,0.0,1e-05]
[1780077866273,53.95,73926.51,0.0,-1.0,0.0,1e-05]
[1780077868287,53.95,73928.84,0.0,-1.0,0.0,1e-05]
[1780077869294,53.95,73931.39,0.0,-1.0,0.0,1e-05]
[1780077870301,53.95,73932.05,0.0,-1.0,0.0,1e-05]
[1780077871308,53.95,73932.07,0.0,-1.0,0.0,1e-05]
[1780077873322,53.95,73931.32,0.0,-1.0,0.0,1e-05]
[1780077874329,53.95,73930.71,0.0,-1.0,0.0,1e-05]
[1780077875336,53.95,73927.51,0.0,-1.0,0.0,1e-05]
[1780077876343,53.95,73917.28,0.0,-1.0,0.0,1e-05]
[1780077877350,53.95,73911.58,0.0,-1.0,0.0,1e-05]
[1780077878357,53.95,73911.23,0.0,-1.0,0.0,1e-05]
[1780077881378,53.95,73905.98,0.0,-1.0,0.0,1e-05]
[1780077882385,53.95,73904.01,0.0,-1.0,0.0,1e-05]
[1780077883392,53.95,73901.56,0.0,-1.0,0.0,1e-05]
[1780077884399,53.95,73897.56,0.0,-1.0,0.0,1e-05]
[1780077885406,53.95,73896.93,0.0,-1.0,0.0,1e-05]
[1780077886413,53.95,73897.81,0.0,-1.0,0.0,1e-05]
[1780077889433,53.95,73907.03,0.0,-1.0,0.0,1e-05]
[1780077890441,53.95,73910.96,0.0,-1.0,0.0,1e-05]
[1780077895476,53.95,73916.7,0.0,-1.0,0.0,1e-05]
[1780077896483,53.95,73918.76,0.0,-1.0,0.0,1e-05]
[1780077898499,53.95,73901.03,0.0,-1.0,0.0,1e-05]
[1780077899504,53.95,73891.7,0.0,-1.0,0.0,1e-05]
[1780077900512,53.95,73894.95,0.0,-1.0,0.0,1e-05]
[1780077901520,53.95,73902.8,0.0,-1.0,0.0,1e-05]
[1780077902527,53.95,73907.05,0.0,-1.0,0.0,1e-05]
[1780077905548,53.95,73908.16,0.0,-1.0,0.0,1e-05]
[1780077906555,53.95,73905.6,0.0,-1.0,0.0,1e-05]
[1780077907562,53.95,73905.01,0.0,-1.0,0.0,1e-05]
[1780077909576,53.95,73906.98,0.0,-1.0,0.0,1e-05]
[1780077912597,53.95,73906.47,0.0,-1.0,0.0,1e-05]
[1780077914611,53.95,73901.54,0.0,-1.0,0.0,1e-05]
[1780077915619,53.95,73894.69,0.0,-1.0,0.0,1e-05]
[1780077916625,53.95,73894.26,0.0,-1.0,0.0,1e-05]
[1780077917632,53.95,73892.62,0.0,-1.0,0.0,1e-05]
[1780077919646,53.95,73892.12,0.0,-1.0,0.0,1e-05]
[1780077920653,53.95,73890.03,0.0,-1.0,0.0,1e-05]
[1780077921660,53.95,73886.85,0.0,-1.0,0.0,1e-05]
[1780077922693,53.95,73859.77,0.0,-1.0,0.0,1e-05]
[1780077923693,53.95,73853.4,0.0,-1.0,0.0,0.0]
[1780077925707,53.95,73851.95,0.0,-1.0,0.0,0.0]
[1780077926060,53.95,73851.95,0.0,-1.0,0.0,0.0]
[1780077927725,53.95,73854.77,0.0,-1.0,0.0,0.0]
[1780077928737,53.95,73853.32,0.0,-1.0,0.0,0.0]
[1780077929737,53.95,73846.46,0.0,-1.0,0.0,0.0]
[1780077930745,53.95,73848.27,0.0,-1.0,0.0,0.0]
[1780077931000,53.95,73848.27,0.0,-1.0,0.0,0.0]
[1780077931752,53.95,73849.13,0.0,-1.0,0.0,0.0]
[1780077932760,53.95,73850.7,0.0,-1.0,0.0,0.0]
[1780077933766,53.95,73851.32,0.0,-1.0,0.0,0.0]
[1780077934773,53.95,73860.07,0.0,-1.0,0.0,0.0]
[1780077935780,53.95,73859.93,0.0,-1.0,0.0,0.0]
[1780077936874,53.95,73860.39,0.0,-1.0,0.0,0.0]
[1780077939808,53.95,73859.69,0.0,-1.0,0.0,0.0]
[1780077940815,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077944843,53.95,73858.62,0.0,-1.0,0.0,0.0]
[1780077945850,53.95,73855.54,0.0,-1.0,0.0,0.0]
[1780077946860,53.95,73846.52,0.0,-1.0,0.0,0.0]
[1780077947863,53.95,73848.05,0.0,-1.0,0.0,0.0]
[1780077950885,53.95,73846.39,0.0,-1.0,0.0,0.0]
[1780077951892,53.95,73843.04,0.0,-1.0,0.0,0.0]
[1780077954383,53.95,73845.44,0.0,-1.0,0.0,0.0]
[1780077954913,53.95,73845.98,0.0,-1.0,0.0,0.0]
[1780077955920,53.95,73848.42,0.0,-1.0,0.0,0.0]
[1780077956927,53.95,73849.54,0.0,-1.0,0.0,0.0]
[1780077957934,53.95,73853.05,0.0,-1.0,0.0,0.0]
[1780077958940,53.95,73853.83,0.0,-1.0,0.0,0.0]
[1780077959948,53.95,73854.65,0.0,-1.0,0.0,0.0]
[1780077962970,53.95,73856.17,0.0,-1.0,0.0,0.0]
[1780077964985,53.95,73855.56,0.0,-1.0,0.0,0.0]
[1780077965992,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780077969015,53.95,73856.07,0.0,-1.0,0.0,0.0]
[1780077970022,53.95,73856.6,0.0,-1.0,0.0,0.0]
[1780077972036,53.95,73847.2,0.0,-1.0,0.0,0.0]
[1780077973043,53.95,73849.1,0.0,-1.0,0.0,0.0]
[1780077974050,53.95,73854.72,0.0,-1.0,0.0,0.0]
[1780077975057,53.95,73856.64,0.0,-1.0,0.0,0.0]
[1780077977071,53.95,73856.16,0.0,-1.0,0.0,0.0]
[1780077982106,53.95,73856.53,0.0,-1.0,0.0,0.0]
[1780077986134,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780077989155,53.95,73856.48,0.0,-1.0,0.0,0.0]
[1780077990162,53.95,73855.9,0.0,-1.0,0.0,0.0]
[1780077991169,53.95,73855.94,0.0,-1.0,0.0,0.0]
[1780077994190,53.95,73853.76,0.0,-1.0,0.0,0.0]
[1780077995197,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780077996204,53.95,73870.99,0.0,-1.0,0.0,1e-05]
[1780077997211,53.95,73885.73,0.0,-1.0,0.0,1e-05]
[1780077998218,53.95,73885.62,0.0,-1.0,0.0,1e-05]
[1780077999225,53.95,73882.44,0.0,-1.0,0.0,1e-05]
[1780078000232,53.95,73880.85,0.0,-1.0,0.0,1e-05]
[1780078002246,53.95,73880.29,0.0,-1.0,0.0,1e-05]
[1780078003253,53.95,73883.46,0.0,-1.0,0.0,1e-05]
[1780078004260,53.95,73884.6,0.0,-1.0,0.0,1e-05]
[1780078005311,53.95,73884.6,0.0,-1.0,0.0,1e-05]
[1780078005697,53.95,73885.79,0.0,-1.0,0.0,1e-05]
[1780078006273,53.95,73885.15,0.0,-1.0,0.0,1e-05]
[1780078007281,53.95,73882.56,0.0,-1.0,0.0,1e-05]
[1780078008217,53.95,73882.56,0.0,-1.0,0.0,1e-05]
[1780078008288,53.95,73882.06,0.0,-1.0,0.0,1e-05]
[1780078012321,53.95,73881.55,0.0,-1.0,0.0,1e-05]
[1780078013356,53.95,73881.55,0.0,-1.0,0.0,1e-05]
[1780078013435,53.95,73880.87,0.0,-1.0,0.0,1e-05]
[1780078014340,53.95,73875.44,0.0,-1.0,0.0,1e-05]
[1780078015347,53.95,73874.4,0.0,-1.0,0.0,1e-05]
[1780078016572,53.95,73874.4,0.0,-1.0,0.0,1e-05]
[1780078016632,53.95,73876.75,0.0,-1.0,0.0,1e-05]
[1780078017361,53.95,73883.24,0.0,-1.0,0.0,1e-05]
[1780078018368,53.95,73887.73,0.0,-1.0,0.0,1e-05]
[1780078019375,53.95,73888.67,0.0,-1.0,0.0,1e-05]
[1780078022396,53.95,73887.85,0.0,-1.0,0.0,1e-05]
[1780078025418,53.95,73889.55,0.0,-1.0,0.0,1e-05]
[1780078027431,53.95,73890.87,0.0,-1.0,0.0,1e-05]
[1780078030453,53.95,73891.79,0.0,-1.0,0.0,1e-05]
[1780078031460,53.95,73893.16,0.0,-1.0,0.0,1e-05]
[1780078032467,53.95,73897.46,0.0,-1.0,0.0,1e-05]
[1780078033474,53.95,73899.19,0.0,-1.0,0.0,1e-05]
[1780078034480,53.95,73901.93,0.0,-1.0,0.0,1e-05]
[1780078035488,53.95,73903.03,0.0,-1.0,0.0,1e-05]
[1780078036495,53.95,73907.26,0.0,-1.0,0.0,1e-05]
[1780078037502,53.95,73910.74,0.0,-1.0,0.0,1e-05]
[1780078038509,53.95,73912.6,0.0,-1.0,0.0,1e-05]
[1780078040523,53.95,73913.21,0.0,-1.0,0.0,1e-05]
[1780078041530,53.95,73916.31,0.0,-1.0,0.0,1e-05]
[1780078042537,53.95,73929.79,0.0,-1.0,0.0,1e-05]
[1780078043544,53.95,73931.7,0.0,-1.0,0.0,1e-05]
[1780078044551,53.95,73933.93,0.0,-1.0,0.0,1e-05]
[1780078045558,53.95,73935.12,0.0,-1.0,0.0,1e-05]
[1780078048579,53.95,73936.43,0.0,-1.0,0.0,1e-05]
[1780078050597,53.95,73938.19,0.0,-1.0,0.0,1e-05]
[1780078051600,53.95,73947.48,0.0,-1.0,0.0,1e-05]
[1780078052607,53.95,73946.79,0.0,-1.0,0.0,1e-05]
[1780078053614,53.95,73945.82,0.0,-1.0,0.0,1e-05]
[1780078054621,53.95,73944.93,0.0,-1.0,0.0,1e-05]
[1780078055628,53.95,73951.31,0.0,-1.0,0.0,1e-05]
[1780078056635,53.95,73953.95,0.0,-1.0,0.0,1e-05]
[1780078057642,53.95,73955.58,0.0,-1.0,0.0,1e-05]
[1780078062678,53.95,73958.83,0.0,-1.0,0.0,1e-05]
[1780078063685,53.95,73959.82,0.0,-1.0,0.0,1e-05]
[1780078064691,53.95,73960.67,0.0,-1.0,0.0,1e-05]
[1780078066706,53.95,73963.21,0.0,-1.0,0.0,1e-05]
[1780078068720,53.95,73961.73,0.0,-1.0,0.0,1e-05]
[1780078069727,53.95,73961.08,0.0,-1.0,0.0,1e-05]
[1780078070804,53.95,73959.88,0.0,-1.0,0.0,1e-05]
[1780078071741,53.95,73956.7,0.0,-1.0,0.0,1e-05]
[1780078072748,53.95,73951.74,0.0,-1.0,0.0,1e-05]
[1780078073755,53.95,73950.97,0.0,-1.0,0.0,1e-05]
[1780078075769,53.95,73951.54,0.0,-1.0,0.0,1e-05]
[1780078076776,53.95,73950.72,0.0,-1.0,0.0,1e-05]
[1780078077783,53.95,73951.41,0.0,-1.0,0.0,1e-05]
[1780078078790,53.95,73950.6,0.0,-1.0,0.0,1e-05]
[1780078079797,53.95,73951.62,0.0,-1.0,0.0,1e-05]
[1780078082819,53.95,73945.24,0.0,-1.0,0.0,1e-05]
[1780078083826,53.95,73943.74,0.0,-1.0,0.0,1e-05]
[1780078084833,53.95,73940.53,0.0,-1.0,0.0,1e-05]
[1780078085840,53.95,73937.89,0.0,-1.0,0.0,1e-05]
[1780078086847,53.95,73930.12,0.0,-1.0,0.0,1e-05]
[1780078087853,53.95,73917.48,0.0,-1.0,0.0,1e-05]
[1780078088861,53.95,73916.3,0.0,-1.0,0.0,1e-05]
[1780078089868,53.95,73915.59,0.0,-1.0,0.0,1e-05]
[1780078091881,53.95,73916.68,0.0,-1.0,0.0,1e-05]
[1780078095910,53.95,73915.73,0.0,-1.0,0.0,1e-05]
[1780078097924,53.95,73916.24,0.0,-1.0,0.0,1e-05]
[1780078098961,53.95,73914.15,0.0,-1.0,0.0,1e-05]
[1780078100158,53.95,73914.15,0.0,-1.0,0.0,1e-05]
[1780078100182,53.95,73896.69,0.0,-1.0,0.0,1e-05]
[1780078100945,53.95,73899.16,0.0,-1.0,0.0,1e-05]
[1780078101952,53.95,73901.67,0.0,-1.0,0.0,1e-05]
[1780078103196,53.95,73901.67,0.0,-1.0,0.0,1e-05]
[1780078103287,53.95,73905.09,0.0,-1.0,0.0,1e-05]
[1780078103966,53.95,73906.08,0.0,-1.0,0.0,1e-05]
[1780078104975,53.95,73909.85,0.0,-1.0,0.0,1e-05]
[1780078105981,53.95,73908.83,0.0,-1.0,0.0,1e-05]
[1780078106988,53.95,73911.2,0.0,-1.0,0.0,1e-05]
[1780078107995,53.95,73910.59,0.0,-1.0,0.0,1e-05]
[1780078109002,53.95,73907.71,0.0,-1.0,0.0,1e-05]
[1780078110011,53.95,73909.6,0.0,-1.0,0.0,1e-05]
[1780078111018,53.95,73913.93,0.0,-1.0,0.0,1e-05]
[1780078112030,53.95,73914.72,0.0,-1.0,0.0,1e-05]
[1780078115049,53.95,73910.93,0.0,-1.0,0.0,1e-05]
[1780078116217,53.95,73908.56,0.0,-1.0,0.0,1e-05]
[1780078117063,53.95,73906.87,0.0,-1.0,0.0,1e-05]
[1780078118070,53.95,73901.7,0.0,-1.0,0.0,1e-05]
[1780078120085,53.95,73900.15,0.0,-1.0,0.0,1e-05]
[1780078121091,53.95,73898.34,0.0,-1.0,0.0,1e-05]
[1780078122098,53.95,73898.94,0.0,-1.0,0.0,1e-05]
[1780078123105,53.95,73903.28,0.0,-1.0,0.0,1e-05]
[1780078124112,53.95,73908.79,0.0,-1.0,0.0,1e-05]
[1780078126545,53.95,73907.61,0.0,-1.0,0.0,1e-05]
[1780078127133,53.95,73904.83,0.0,-1.0,0.0,1e-05]
[1780078128140,53.95,73905.95,0.0,-1.0,0.0,1e-05]
[1780078129147,53.95,73908.16,0.0,-1.0,0.0,1e-05]
[1780078131161,53.95,73910.16,0.0,-1.0,0.0,1e-05]
[1780078132168,53.95,73911.99,0.0,-1.0,0.0,1e-05]
[1780078133175,53.95,73910.57,0.0,-1.0,0.0,1e-05]
[1780078135189,53.95,73908.95,0.0,-1.0,0.0,1e-05]
[1780078138210,53.95,73910.93,0.0,-1.0,0.0,1e-05]
[1780078139217,53.95,73911.74,0.0,-1.0,0.0,1e-05]
[1780078142948,53.95,73918.14,0.0,-1.0,0.0,1e-05]
[1780078143245,53.95,73920.07,0.0,-1.0,0.0,1e-05]
[1780078145259,53.95,73918.99,0.0,-1.0,0.0,1e-05]
[1780078148280,53.95,73918.25,0.0,-1.0,0.0,1e-05]
[1780078150294,53.95,73915.02,0.0,-1.0,0.0,1e-05]
[1780078152309,53.95,73914.37,0.0,-1.0,0.0,1e-05]
[1780078156337,53.95,73917.58,0.0,-1.0,0.0,1e-05]
[1780078157344,53.95,73914.33,0.0,-1.0,0.0,1e-05]
[1780078158351,53.95,73913.37,0.0,-1.0,0.0,1e-05]
[1780078163602,53.95,73913.01,0.0,-1.0,0.0,1e-05]
[1780078164393,53.95,73922.72,0.0,-1.0,0.0,1e-05]
[1780078165400,53.95,73925.48,0.0,-1.0,0.0,1e-05]
[1780078167414,53.95,73926.17,0.0,-1.0,0.0,1e-05]
[1780078169428,53.95,73925.35,0.0,-1.0,0.0,1e-05]
[1780078171442,53.95,73926.5,0.0,-1.0,0.0,1e-05]
[1780078172449,53.95,73929.98,0.0,-1.0,0.0,1e-05]
[1780078174463,53.95,73932.51,0.0,-1.0,0.0,1e-05]
[1780078175470,53.95,73936.5,0.0,-1.0,0.0,1e-05]
[1780078176820,53.95,73937.33,0.0,-1.0,0.0,1e-05]
[1780078178490,53.95,73935.53,0.0,-1.0,0.0,1e-05]
[1780078179498,53.95,73934.88,0.0,-1.0,0.0,1e-05]
[1780078180506,53.95,73936.73,0.0,-1.0,0.0,1e-05]
[1780078181514,53.95,73945.22,0.0,-1.0,0.0,1e-05]
[1780078182521,53.95,73946.41,0.0,-1.0,0.0,1e-05]
[1780078184535,53.95,73943.5,0.0,-1.0,0.0,1e-05]
[1780078185542,53.95,73942.09,0.0,-1.0,0.0,1e-05]
[1780078186549,53.95,73942.8,0.0,-1.0,0.0,1e-05]
[1780078191584,53.95,73942.71,0.0,-1.0,0.0,1e-05]
[1780078195611,53.95,73944.67,0.0,-1.0,0.0,1e-05]
[1780078196619,53.95,73945.57,0.0,-1.0,0.0,1e-05]
[1780078197626,53.95,73946.34,0.0,-1.0,0.0,1e-05]
[1780078198633,53.95,73946.92,0.0,-1.0,0.0,1e-05]
[1780078200648,53.95,73947.64,0.0,-1.0,0.0,1e-05]
[1780078202665,53.95,73948.36,0.0,-1.0,0.0,1e-05]
[1780078204680,53.95,73949.84,0.0,-1.0,0.0,1e-05]
[1780078205686,53.95,73951.91,0.0,-1.0,0.0,1e-05]
[1780078206694,53.95,73948.26,0.0,-1.0,0.0,1e-05]
[1780078207701,53.95,73945.21,0.0,-1.0,0.0,1e-05]
[1780078208708,53.95,73943.97,0.0,-1.0,0.0,1e-05]
[1780078213743,53.95,73945.21,0.0,-1.0,0.0,1e-05]
[1780078214750,53.95,73942.27,0.0,-1.0,0.0,1e-05]
[1780078215757,53.95,73939.72,0.0,-1.0,0.0,1e-05]
[1780078216764,53.95,73938.32,0.0,-1.0,0.0,1e-05]
[1780078217771,53.95,73937.63,0.0,-1.0,0.0,1e-05]
[1780078218779,53.95,73932.15,0.0,-1.0,0.0,1e-05]
[1780078219786,53.95,73932.99,0.0,-1.0,0.0,1e-05]
[1780078223814,53.95,73932.17,0.0,-1.0,0.0,1e-05]
[1780078226835,53.95,73933.09,0.0,-1.0,0.0,1e-05]
[1780078230863,53.95,73941.37,0.0,-1.0,0.0,1e-05]
[1780078231870,53.95,73943.65,0.0,-1.0,0.0,1e-05]
[1780078234892,53.95,73942.43,0.0,-1.0,0.0,1e-05]
[1780078235900,53.95,73927.72,0.0,-1.0,0.0,1e-05]
[1780078236907,53.95,73928.09,0.0,-1.0,0.0,1e-05]
[1780078237913,53.95,73931.04,0.0,-1.0,0.0,1e-05]
[1780078238921,53.95,73931.71,0.0,-1.0,0.0,1e-05]
[1780078240935,53.95,73932.42,0.0,-1.0,0.0,1e-05]
[1780078242948,53.95,73933.0,0.0,-1.0,0.0,1e-05]
[1780078245969,53.95,73938.19,0.0,-1.0,0.0,1e-05]
[1780078246977,53.95,73939.93,0.0,-1.0,0.0,1e-05]
[1780078247986,53.95,73939.05,0.0,-1.0,0.0,1e-05]
[1780078248993,53.95,73940.8,0.0,-1.0,0.0,1e-05]
[1780078251007,53.95,73941.56,0.0,-1.0,0.0,1e-05]
[1780078254028,53.95,73940.43,0.0,-1.0,0.0,1e-05]
[1780078257049,53.95,73939.86,0.0,-1.0,0.0,1e-05]
[1780078258056,53.95,73934.49,0.0,-1.0,0.0,1e-05]
[1780078259063,53.95,73933.13,0.0,-1.0,0.0,1e-05]
[1780078260071,53.95,73932.47,0.0,-1.0,0.0,1e-05]
[1780078261079,53.95,73934.76,0.0,-1.0,0.0,1e-05]
[1780078263092,53.95,73933.27,0.0,-1.0,0.0,1e-05]
[1780078268127,53.95,73933.03,0.0,-1.0,0.0,1e-05]
[1780078269135,53.95,73933.58,0.0,-1.0,0.0,1e-05]
[1780078271148,53.95,73936.94,0.0,-1.0,0.0,1e-05]
[1780078276183,53.95,73937.48,0.0,-1.0,0.0,1e-05]
[1780078277190,53.95,73936.91,0.0,-1.0,0.0,1e-05]
[1780078280211,53.95,73934.24,0.0,-1.0,0.0,1e-05]
[1780078281218,53.95,73933.63,0.0,-1.0,0.0,1e-05]
[1780078286253,53.95,73933.65,0.0,-1.0,0.0,1e-05]
[1780078288267,53.95,73933.07,0.0,-1.0,0.0,1e-05]
[1780078289274,53.95,73928.08,0.0,-1.0,0.0,1e-05]
[1780078290281,53.95,73925.65,0.0,-1.0,0.0,1e-05]
[1780078291288,53.95,73925.63,0.0,-1.0,0.0,1e-05]
[1780078294308,53.95,73924.54,0.0,-1.0,0.0,1e-05]
[1780078296323,53.95,73922.53,0.0,-1.0,0.0,1e-05]
[1780078297330,53.95,73921.34,0.0,-1.0,0.0,1e-05]
[1780078298336,53.95,73921.94,0.0,-1.0,0.0,1e-05]
[1780078299344,53.95,73921.39,0.0,-1.0,0.0,1e-05]
[1780078303372,53.95,73922.55,0.0,-1.0,0.0,1e-05]
[1780078305389,53.95,73923.25,0.0,-1.0,0.0,1e-05]
[1780078306396,53.95,73926.03,0.0,-1.0,0.0,1e-05]
[1780078307403,53.95,73928.27,0.0,-1.0,0.0,1e-05]
[1780078308410,53.95,73930.12,0.0,-1.0,0.0,1e-05]
[1780078309417,53.95,73931.26,0.0,-1.0,0.0,1e-05]
[1780078310423,53.95,73932.15,0.0,-1.0,0.0,1e-05]
[1780078311431,53.95,73929.49,0.0,-1.0,0.0,1e-05]
[1780078312438,53.95,73930.53,0.0,-1.0,0.0,1e-05]
[1780078313445,53.95,73933.04,0.0,-1.0,0.0,1e-05]
[1780078314452,53.95,73939.12,0.0,-1.0,0.0,1e-05]
[1780078315459,53.95,73944.13,0.0,-1.0,0.0,1e-05]
[1780078316466,53.95,73951.02,0.0,-1.0,0.0,1e-05]
[1780078317473,53.95,73951.97,0.0,-1.0,0.0,1e-05]
[1780078318480,53.95,73948.86,0.0,-1.0,0.0,1e-05]
[1780078319487,53.95,73945.9,0.0,-1.0,0.0,1e-05]
[1780078320494,53.95,73945.28,0.0,-1.0,0.0,1e-05]
[1780078321501,53.95,73938.1,0.0,-1.0,0.0,1e-05]
[1780078322508,53.95,73934.68,0.0,-1.0,0.0,1e-05]
[1780078323515,53.95,73936.72,0.0,-1.0,0.0,1e-05]
[1780078324522,53.95,73937.61,0.0,-1.0,0.0,1e-05]
[1780078327543,53.95,73935.26,0.0,-1.0,0.0,1e-05]
[1780078329557,53.95,73934.73,0.0,-1.0,0.0,1e-05]
[1780078330564,53.95,73935.35,0.0,-1.0,0.0,1e-05]
[1780078333585,53.95,73936.31,0.0,-1.0,0.0,1e-05]
[1780078338620,53.95,73936.94,0.0,-1.0,0.0,1e-05]
[1780078343654,53.95,73937.31,0.0,-1.0,0.0,1e-05]
[1780078346676,53.95,73938.89,0.0,-1.0,0.0,1e-05]
[1780078347683,53.95,73945.92,0.0,-1.0,0.0,1e-05]
[1780078348690,53.95,73946.89,0.0,-1.0,0.0,1e-05]
[1780078349697,53.95,73948.95,0.0,-1.0,0.0,1e-05]
[1780078350704,53.95,73950.23,0.0,-1.0,0.0,1e-05]
[1780078351711,53.95,73954.22,0.0,-1.0,0.0,1e-05]
[1780078353725,53.95,73956.87,0.0,-1.0,0.0,1e-05]
[1780078354732,53.95,73958.32,0.0,-1.0,0.0,1e-05]
[1780078357753,53.95,73959.57,0.0,-1.0,0.0,1e-05]
[1780078358760,53.95,73960.54,0.0,-1.0,0.0,1e-05]
[1780078359767,53.95,73957.98,0.0,-1.0,0.0,1e-05]
[1780078361781,53.95,73952.22,0.0,-1.0,0.0,1e-05]
[1780078362788,53.95,73950.14,0.0,-1.0,0.0,1e-05]
[1780078363799,53.95,73951.44,0.0,-1.0,0.0,1e-05]
[1780078364803,53.95,73957.4,0.0,-1.0,0.0,1e-05]
[1780078365810,53.95,73959.71,0.0,-1.0,0.0,1e-05]
[1780078366817,53.95,73962.96,0.0,-1.0,0.0,1e-05]
[1780078367824,53.95,73962.33,0.0,-1.0,0.0,1e-05]
[1780078372859,53.95,73961.98,0.0,-1.0,0.0,1e-05]
[1780078374872,53.95,73962.87,0.0,-1.0,0.0,1e-05]
[1780078379908,53.95,73962.91,0.0,-1.0,0.0,1e-05]
[1780078381922,53.95,73961.94,0.0,-1.0,0.0,1e-05]
[1780078382929,53.95,73962.77,0.0,-1.0,0.0,1e-05]
[1780078387964,53.95,73962.53,0.0,-1.0,0.0,1e-05]
[1780078392999,53.95,73961.19,0.0,-1.0,0.0,1e-05]
[1780078394006,53.95,73960.59,0.0,-1.0,0.0,1e-05]
[1780078396028,53.95,73961.58,0.0,-1.0,0.0,1e-05]
[1780078397029,53.95,73964.13,0.0,-1.0,0.0,1e-05]
[1780078398035,53.95,73960.69,0.0,-1.0,0.0,1e-05]
[1780078399042,53.95,73958.74,0.0,-1.0,0.0,1e-05]
[1780078404077,53.95,73959.05,0.0,-1.0,0.0,1e-05]
[1780078408105,53.95,73959.61,0.0,-1.0,0.0,1e-05]
[1780078411125,53.95,73959.46,0.0,-1.0,0.0,1e-05]
[1780078416161,53.95,73958.94,0.0,-1.0,0.0,1e-05]
[1780078418175,53.95,73958.25,0.0,-1.0,0.0,1e-05]
[1780078423212,53.95,73959.32,0.0,-1.0,0.0,1e-05]
[1780078426231,53.95,73958.33,0.0,-1.0,0.0,1e-05]
[1780078430259,53.95,73958.98,0.0,-1.0,0.0,1e-05]
[1780078431266,53.95,73962.39,0.0,-1.0,0.0,1e-05]
[1780078432273,53.95,73965.03,0.0,-1.0,0.0,1e-05]
[1780078433280,53.95,73966.93,0.0,-1.0,0.0,1e-05]
[1780078434287,53.95,73965.44,0.0,-1.0,0.0,1e-05]
[1780078435294,53.95,73963.71,0.0,-1.0,0.0,1e-05]
[1780078438315,53.95,73962.63,0.0,-1.0,0.0,1e-05]
[1780078441340,53.95,73949.83,0.0,-1.0,0.0,1e-05]
[1780078442344,53.95,73942.05,0.0,-1.0,0.0,1e-05]
[1780078443351,53.95,73942.41,0.0,-1.0,0.0,1e-05]
[1780078444358,53.95,73941.71,0.0,-1.0,0.0,1e-05]
[1780078445365,53.95,73936.39,0.0,-1.0,0.0,1e-05]
[1780078446372,53.95,73930.52,0.0,-1.0,0.0,1e-05]
[1780078447379,53.95,73922.53,0.0,-1.0,0.0,1e-05]
[1780078449032,53.95,73920.83,0.0,-1.0,0.0,1e-05]
[1780078449393,53.95,73921.5,0.0,-1.0,0.0,1e-05]
[1780078451567,53.95,73922.22,0.0,-1.0,0.0,1e-05]
[1780078455435,53.95,73920.74,0.0,-1.0,0.0,1e-05]
[1780078461477,53.95,73920.96,0.0,-1.0,0.0,1e-05]
[1780078466512,53.95,73921.21,0.0,-1.0,0.0,1e-05]
[1780078468526,53.95,73913.01,0.0,-1.0,0.0,1e-05]
[1780078469533,53.95,73911.81,0.0,-1.0,0.0,1e-05]
[1780078471547,53.95,73912.06,0.0,-1.0,0.0,1e-05]
[1780078475575,53.95,73910.75,0.0,-1.0,0.0,0.0]
[1780078476587,53.95,73910.04,0.0,-1.0,0.0,0.0]
[1780078478596,53.95,73910.85,0.0,-1.0,0.0,0.0]
[1780078480610,53.95,73911.91,0.0,-1.0,0.0,1e-05]
[1780078483633,53.95,73913.13,0.0,-1.0,0.0,1e-05]
[1780078484638,53.95,73922.71,0.0,-1.0,0.0,1e-05]
[1780078485645,53.95,73924.28,0.0,-1.0,0.0,1e-05]
[1780078487660,53.95,73924.81,0.0,-1.0,0.0,1e-05]
[1780078493704,53.95,73925.32,0.0,-1.0,0.0,1e-05]
[1780078494711,53.95,73927.25,0.0,-1.0,0.0,1e-05]
[1780078495718,53.95,73928.31,0.0,-1.0,0.0,1e-05]
[1780078496725,53.95,73933.45,0.0,-1.0,0.0,1e-05]
[1780078498742,53.95,73934.39,0.0,-1.0,0.0,1e-05]
[1780078499746,53.95,73943.55,0.0,-1.0,0.0,1e-05]
[1780078500753,53.95,73948.5,0.0,-1.0,0.0,1e-05]
[1780078501760,53.95,73951.43,0.0,-1.0,0.0,1e-05]
[1780078502769,53.95,73922.78,0.0,-1.0,0.0,1e-05]
[1780078503774,53.95,73918.14,0.0,-1.0,0.0,1e-05]
[1780078504781,53.95,73915.97,0.0,-1.0,0.0,1e-05]
[1780078509816,53.95,73917.01,0.0,-1.0,0.0,1e-05]
[1780078511831,53.95,73905.25,0.0,-1.0,0.0,0.0]
[1780078512837,53.95,73904.99,0.0,-1.0,0.0,0.0]
[1780078513844,53.95,73908.66,0.0,-1.0,0.0,0.0]
[1780078516865,53.95,73911.7,0.0,-1.0,0.0,1e-05]
[1780078517872,53.95,73909.2,0.0,-1.0,0.0,0.0]
[1780078518879,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780078519886,53.95,73907.8,0.0,-1.0,0.0,0.0]
[1780078520893,53.95,73908.59,0.0,-1.0,0.0,0.0]
[1780078522907,53.95,73907.93,0.0,-1.0,0.0,0.0]
[1780078525928,53.95,73909.78,0.0,-1.0,0.0,0.0]
[1780078530963,53.95,73909.67,0.0,-1.0,0.0,0.0]
[1780078534991,53.95,73909.55,0.0,-1.0,0.0,0.0]
[1780078538018,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078539025,53.95,73907.58,0.0,-1.0,0.0,0.0]
[1780078540032,53.95,73904.2,0.0,-1.0,0.0,0.0]
[1780078541039,53.95,73903.61,0.0,-1.0,0.0,0.0]
[1780078542046,53.95,73900.74,0.0,-1.0,0.0,0.0]
[1780078543053,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780078544060,53.95,73898.27,0.0,-1.0,0.0,0.0]
[1780078546075,53.95,73900.79,0.0,-1.0,0.0,0.0]
[1780078548088,53.95,73901.85,0.0,-1.0,0.0,0.0]
[1780078551109,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078556145,53.95,73904.02,0.0,-1.0,0.0,0.0]
[1780078559165,53.95,73900.71,0.0,-1.0,0.0,0.0]
[1780078561179,53.95,73903.62,0.0,-1.0,0.0,0.0]
[1780078562186,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078563193,53.95,73911.37,0.0,-1.0,0.0,0.0]
[1780078564200,53.95,73909.54,0.0,-1.0,0.0,0.0]
[1780078565207,53.95,73910.38,0.0,-1.0,0.0,0.0]
[1780078567221,53.95,73909.76,0.0,-1.0,0.0,0.0]
[1780078568228,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078569235,53.95,73900.18,0.0,-1.0,0.0,0.0]
[1780078573263,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078574270,53.95,73903.96,0.0,-1.0,0.0,0.0]
[1780078575277,53.95,73903.18,0.0,-1.0,0.0,0.0]
[1780078576284,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078577291,53.95,73900.92,0.0,-1.0,0.0,0.0]
[1780078578298,53.95,73901.47,0.0,-1.0,0.0,0.0]
[1780078579305,53.95,73902.91,0.0,-1.0,0.0,0.0]
[1780078583333,53.95,73899.72,0.0,-1.0,0.0,0.0]
[1780078584340,53.95,73899.11,0.0,-1.0,0.0,0.0]
[1780078587361,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078588368,53.95,73896.09,0.0,-1.0,0.0,0.0]
[1780078589375,53.95,73888.67,0.0,-1.0,0.0,0.0]
[1780078590221,53.95,73888.67,0.0,-1.0,0.0,0.0]
[1780078590382,53.95,73881.52,0.0,-1.0,0.0,0.0]
[1780078591389,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078594411,53.95,73878.76,0.0,-1.0,0.0,0.0]
[1780078595417,53.95,73874.19,0.0,-1.0,0.0,0.0]
[1780078596424,53.95,73873.4,0.0,-1.0,0.0,0.0]
[1780078599445,53.95,73874.19,0.0,-1.0,0.0,0.0]
[1780078600452,53.95,73874.83,0.0,-1.0,0.0,0.0]
[1780078601460,53.95,73876.42,0.0,-1.0,0.0,0.0]
[1780078602466,53.95,73875.77,0.0,-1.0,0.0,0.0]
[1780078608508,53.95,73876.11,0.0,-1.0,0.0,0.0]
[1780078610522,53.95,73875.6,0.0,-1.0,0.0,0.0]
[1780078611529,53.95,73876.34,0.0,-1.0,0.0,0.0]
[1780078612536,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613543,53.95,73879.98,0.0,-1.0,0.0,0.0]
[1780078616564,53.95,73881.53,0.0,-1.0,0.0,0.0]
[1780078617571,53.95,73883.68,0.0,-1.0,0.0,0.0]
[1780078618578,53.95,73885.14,0.0,-1.0,0.0,0.0]
[1780078619585,53.95,73884.34,0.0,-1.0,0.0,0.0]
[1780078623007,53.95,73887.99,0.0,-1.0,0.0,0.0]
[1780078623613,53.95,73889.54,0.0,-1.0,0.0,0.0]
[1780078624620,53.95,73890.62,0.0,-1.0,0.0,0.0]
[1780078627937,53.95,73891.88,0.0,-1.0,0.0,0.0]
[1780078629055,53.95,73891.88,0.0,-1.0,0.0,0.0]
[1780078629655,53.95,73908.28,0.0,-1.0,0.0,0.0]
[1780078630662,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078631669,53.95,73903.88,0.0,-1.0,0.0,0.0]
[1780078632676,53.95,73902.21,0.0,-1.0,0.0,0.0]
[1780078634690,53.95,73902.84,0.0,-1.0,0.0,0.0]
[1780078635697,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078636705,53.95,73904.17,0.0,-1.0,0.0,0.0]
[1780078637712,53.95,73904.97,0.0,-1.0,0.0,0.0]
[1780078638719,53.95,73906.11,0.0,-1.0,0.0,0.0]
[1780078642747,53.95,73906.89,0.0,-1.0,0.0,0.0]
[1780078645310,53.95,73906.8,0.0,-1.0,0.0,0.0]
[1780078645384,53.95,73896.8,0.0,-1.0,0.0,0.0]
[1780078645768,53.95,73899.12,0.0,-1.0,0.0,0.0]
[1780078646775,53.95,73896.88,0.0,-1.0,0.0,0.0]
[1780078648306,53.95,73896.88,0.0,-1.0,0.0,0.0]
[1780078648344,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780078648789,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078649796,53.95,73871.82,0.0,-1.0,0.0,0.0]
[1780078650802,53.95,73843.19,0.0,-1.0,0.0,0.0]
[1780078651814,53.95,73835.11,0.0,-1.0,0.0,0.0]
[1780078652898,53.95,73835.11,0.0,-1.0,0.0,0.0]
[1780078652936,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780078654288,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780078654383,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655286,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655473,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655341,53.95,73834.58,0.0,-1.0,0.0,0.0]
[1780078660877,53.95,73834.95,0.0,-1.0,0.0,0.0]
[1780078663897,53.95,73832.89,0.0,-1.0,0.0,0.0]
[1780078664905,53.95,73831.19,0.0,-1.0,0.0,0.0]
[1780078665767,53.95,73831.19,0.0,-1.0,0.0,0.0]
[1780078665967,53.95,73831.19,0.0,-1.0,0.0,0.0]
[1780078666919,53.95,73822.77,0.0,-1.0,0.0,0.0]
[1780078668562,53.95,73819.52,0.0,-1.0,0.0,0.0]
[1780078669945,53.95,73816.77,0.0,-1.0,0.0,0.0]
[1780078671959,53.95,73814.82,0.0,-1.0,0.0,0.0]
[1780078672966,53.95,73810.69,0.0,-1.0,0.0,0.0]
[1780078673973,53.95,73803.93,0.0,-1.0,0.0,0.0]
[1780078674980,53.95,73794.93,0.0,-1.0,0.0,0.0]
[1780078676522,53.95,73794.93,0.0,-1.0,0.0,0.0]
[1780078675987,53.95,73793.51,0.0,-1.0,0.0,0.0]
[1780078676722,53.95,73793.51,0.0,-1.0,0.0,0.0]
[1780078676995,53.95,73796.51,0.0,-1.0,0.0,0.0]
[1780078678002,53.95,73801.54,0.0,-1.0,0.0,0.0]
[1780078679009,53.95,73805.05,0.0,-1.0,0.0,0.0]
[1780078681028,53.95,73806.69,0.0,-1.0,0.0,0.0]
[1780078682035,53.95,73809.91,0.0,-1.0,0.0,0.0]
[1780078683042,53.95,73805.74,0.0,-1.0,0.0,0.0]
[1780078684048,53.95,73804.36,0.0,-1.0,0.0,0.0]
[1780078687070,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687974,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078688085,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078688218,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078688230,53.95,73803.11,0.0,-1.0,0.0,0.0]
[1780078689084,53.95,73795.46,0.0,-1.0,0.0,0.0]
[1780078690091,53.95,73779.19,0.0,-1.0,0.0,0.0]
[1780078691098,53.95,73779.94,0.0,-1.0,0.0,0.0]
[1780078692105,53.95,73783.89,0.0,-1.0,0.0,0.0]
[1780078693113,53.95,73787.68,0.0,-1.0,0.0,0.0]
[1780078696586,53.95,73787.82,0.0,-1.0,0.0,0.0]
[1780078696649,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078696720,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078697140,53.95,73788.38,0.0,-1.0,0.0,0.0]
[1780078698147,53.95,73794.9,0.0,-1.0,0.0,0.0]
[1780078699154,53.95,73799.44,0.0,-1.0,0.0,0.0]
[1780078700161,53.95,73810.33,0.0,-1.0,0.0,0.0]
[1780078701168,53.95,73815.13,0.0,-1.0,0.0,0.0]
[1780078702041,53.95,73815.13,0.0,-1.0,0.0,0.0]
[1780078702175,53.95,73821.8,0.0,-1.0,0.0,0.0]
[1780078703718,53.95,73821.99,0.0,-1.0,0.0,0.0]
[1780078704189,53.95,73822.38,0.0,-1.0,0.0,0.0]
[1780078705196,53.95,73824.11,0.0,-1.0,0.0,0.0]
[1780078707606,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078707718,53.95,73822.53,0.0,-1.0,0.0,0.0]
[1780078707967,53.95,73822.53,0.0,-1.0,0.0,0.0]
[1780078708216,53.95,73822.87,0.0,-1.0,0.0,0.0]
[1780078710231,53.95,73820.51,0.0,-1.0,0.0,0.0]
[1780078711238,53.95,73821.12,0.0,-1.0,0.0,0.0]
[1780078714259,53.95,73822.64,0.0,-1.0,0.0,0.0]
[1780078716284,53.95,73839.08,0.0,-1.0,0.0,0.0]
[1780078718287,53.95,73839.95,0.0,-1.0,0.0,0.0]
[1780078719294,53.95,73836.15,0.0,-1.0,0.0,0.0]
[1780078720307,53.95,73830.15,0.0,-1.0,0.0,0.0]
[1780078721313,53.95,73825.32,0.0,-1.0,0.0,0.0]
[1780078722319,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723326,53.95,73819.12,0.0,-1.0,0.0,0.0]
[1780078725341,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726323,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726463,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726469,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726492,53.95,73821.67,0.0,-1.0,0.0,0.0]
[1780078732391,53.95,73822.7,0.0,-1.0,0.0,0.0]
[1780078733397,53.95,73824.15,0.0,-1.0,0.0,0.0]
[1780078734404,53.95,73831.29,0.0,-1.0,0.0,0.0]
[1780078735411,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780078736418,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737450,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737469,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737509,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737547,53.95,73829.25,0.0,-1.0,0.0,0.0]
[1780078737719,53.95,73829.25,0.0,-1.0,0.0,0.0]
[1780078738432,53.95,73827.87,0.0,-1.0,0.0,0.0]
[1780078742460,53.95,73829.43,0.0,-1.0,0.0,0.0]
[1780078743467,53.95,73830.99,0.0,-1.0,0.0,0.0]
[1780078745482,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746273,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746386,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746469,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746489,53.95,73833.6,0.0,-1.0,0.0,0.0]
[1780078748503,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078749510,53.95,73842.89,0.0,-1.0,0.0,0.0]
[1780078750517,53.95,73847.44,0.0,-1.0,0.0,0.0]
[1780078752531,53.95,73842.22,0.0,-1.0,0.0,0.0]
[1780078753538,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078754545,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754937,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754971,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754993,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078755221,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078755552,53.95,73837.36,0.0,-1.0,0.0,0.0]
[1780078760587,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078762620,53.95,73826.66,0.0,-1.0,0.0,0.0]
[1780078763668,53.95,73826.66,0.0,-1.0,0.0,0.0]
[1780078763651,53.95,73800.97,0.0,-1.0,0.0,0.0]
[1780078764640,53.95,73795.71,0.0,-1.0,0.0,0.0]
[1780078765663,53.95,73794.58,0.0,-1.0,0.0,0.0]
[1780078766432,53.95,73794.58,0.0,-1.0,0.0,0.0]
[1780078771707,53.95,73789.13,0.0,-1.0,0.0,0.0]
[1780078772714,53.95,73792.41,0.0,-1.0,0.0,0.0]
[1780078773721,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773854,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773965,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078774218,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078774728,53.95,73789.97,0.0,-1.0,0.0,0.0]
[1780078776742,53.95,73795.21,0.0,-1.0,0.0,0.0]
[1780078777783,53.95,73795.21,0.0,-1.0,0.0,0.0]
[1780078777974,53.95,73795.21,0.0,-1.0,0.0,0.0]
[1780078778014,53.95,73799.94,0.0,-1.0,0.0,0.0]
[1780078778756,53.95,73803.4,0.0,-1.0,0.0,0.0]
[1780078779763,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078780811,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078780926,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078781210,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078781265,53.95,73803.44,0.0,-1.0,0.0,0.0]
[1780078781777,53.95,73804.91,0.0,-1.0,0.0,0.0]
[1780078784799,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786459,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786467,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786520,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786719,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786560,53.95,73801.24,0.0,-1.0,0.0,0.0]
[1780078786813,53.95,73799.87,0.0,-1.0,0.0,0.0]
[1780078791848,53.95,73800.32,0.0,-1.0,0.0,0.0]
[1780078792855,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078793862,53.95,73809.35,0.0,-1.0,0.0,0.0]
[1780078794869,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796500,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796563,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796724,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796659,53.95,73812.82,0.0,-1.0,0.0,0.0]
[1780078796883,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078797890,53.95,73801.56,0.0,-1.0,0.0,0.0]
[1780078798897,53.95,73803.71,0.0,-1.0,0.0,0.0]
[1780078804279,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804324,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804468,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804489,53.95,73804.39,0.0,-1.0,0.0,0.0]
[1780078805945,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078806953,53.95,73810.27,0.0,-1.0,0.0,0.0]
[1780078809974,53.95,73814.84,0.0,-1.0,0.0,0.0]
[1780078810981,53.95,73820.0,0.0,-1.0,0.0,0.0]
[1780078811988,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813549,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813576,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813720,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813677,53.95,73823.11,0.0,-1.0,0.0,0.0]
[1780078815010,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078820049,53.95,73829.83,0.0,-1.0,0.0,0.0]
[1780078820948,53.95,73829.83,0.0,-1.0,0.0,0.0]
[1780078823222,53.95,73829.97,0.0,-1.0,0.0,0.0]
[1780078825514,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825580,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825720,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825786,53.95,73831.26,0.0,-1.0,0.0,0.0]
[1780078827098,53.95,73832.91,0.0,-1.0,0.0,0.0]
[1780078829046,53.95,73833.33,0.0,-1.0,0.0,0.0]
[1780078829217,53.95,73833.33,0.0,-1.0,0.0,0.0]
[1780078831125,53.95,73833.72,0.0,-1.0,0.0,0.0]
[1780078835249,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835357,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835468,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835533,53.95,73834.37,0.0,-1.0,0.0,0.0]
[1780078838175,53.95,73831.58,0.0,-1.0,0.0,0.0]
[1780078839182,53.95,73830.18,0.0,-1.0,0.0,0.0]
[1780078840821,53.95,73830.44,0.0,-1.0,0.0,0.0]
[1780078840967,53.95,73830.44,0.0,-1.0,0.0,0.0]
[1780078846239,53.95,73817.41,0.0,-1.0,0.0,0.0]
[1780078847610,53.95,73817.41,0.0,-1.0,0.0,0.0]
[1780078847630,53.95,73791.65,0.0,-1.0,0.0,0.0]
[1780078848254,53.95,73788.34,0.0,-1.0,0.0,0.0]
[1780078849261,53.95,73789.45,0.0,-1.0,0.0,0.0]
[1780078850365,53.95,73789.45,0.0,-1.0,0.0,0.0]
[1780078850373,53.95,73791.12,0.0,-1.0,0.0,0.0]
[1780078851277,53.95,73792.29,0.0,-1.0,0.0,0.0]
[1780078852283,53.95,73780.4,0.0,-1.0,0.0,0.0]
[1780078853290,53.95,73773.32,0.0,-1.0,0.0,0.0]
[1780078854298,53.95,73773.65,0.0,-1.0,0.0,0.0]
[1780078855305,53.95,73772.19,0.0,-1.0,0.0,0.0]
[1780078859335,53.95,73770.97,0.0,-1.0,0.0,0.0]
[1780078861350,53.95,73772.95,0.0,-1.0,0.0,0.0]
[1780078863363,53.95,73776.4,0.0,-1.0,0.0,0.0]
[1780078866384,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078866902,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078866967,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867009,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867218,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867391,53.95,73783.1,0.0,-1.0,0.0,0.0]
[1780078870141,53.95,73782.74,0.0,-1.0,0.0,0.0]
[1780078870219,53.95,73782.74,0.0,-1.0,0.0,0.0]
[1780078873433,53.95,73779.25,0.0,-1.0,0.0,0.0]
[1780078876726,53.95,73780.0,0.0,-1.0,0.0,0.0]
[1780078876750,53.95,73780.0,0.0,-1.0,0.0,0.0]
[1780078876790,53.95,73782.68,0.0,-1.0,0.0,0.0]
[1780078876967,53.95,73782.68,0.0,-1.0,0.0,0.0]
[1780078878468,53.95,73793.61,0.0,-1.0,0.0,0.0]
[1780078879491,53.95,73778.4,0.0,-1.0,0.0,0.0]
[1780078880080,53.95,73778.4,0.0,-1.0,0.0,0.0]
[1780078880499,53.95,73765.38,0.0,-1.0,0.0,0.0]
[1780078881505,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780078883039,53.95,73761.32,0.0,-1.0,0.0,0.0]
[1780078883520,53.95,73763.99,0.0,-1.0,0.0,0.0]
[1780078884527,53.95,73758.66,0.0,-1.0,0.0,0.0]
[1780078885534,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886490,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886589,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886719,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886822,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886810,53.95,73761.83,0.0,-1.0,0.0,0.0]
[1780078887548,53.95,73765.79,0.0,-1.0,0.0,0.0]
[1780078888557,53.95,73774.8,0.0,-1.0,0.0,0.0]
[1780078889216,53.95,73774.8,0.0,-1.0,0.0,0.0]
[1780078889349,53.95,73774.8,0.0,-1.0,0.0,0.0]
[1780078889575,53.95,73781.1,0.0,-1.0,0.0,0.0]
[1780078890575,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891218,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891356,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891585,53.95,73792.82,0.0,-1.0,0.0,0.0]
[1780078892592,53.95,73794.44,0.0,-1.0,0.0,0.0]
[1780078893600,53.95,73803.67,0.0,-1.0,0.0,0.0]
[1780078894606,53.95,73812.24,0.0,-1.0,0.0,0.0]
[1780078895223,53.95,73812.24,0.0,-1.0,0.0,0.0]
[1780078895346,53.95,73812.24,0.0,-1.0,0.0,0.0]
[1780078895613,53.95,73816.7,0.0,-1.0,0.0,0.0]
[1780078896620,53.95,73822.66,0.0,-1.0,0.0,0.0]
[1780078897634,53.95,73823.8,0.0,-1.0,0.0,0.0]
[1780078898640,53.95,73814.08,0.0,-1.0,0.0,0.0]
[1780078899219,53.95,73814.08,0.0,-1.0,0.0,0.0]
[1780078899333,53.95,73814.08,0.0,-1.0,0.0,0.0]
[1780078899647,53.95,73810.82,0.0,-1.0,0.0,0.0]
[1780078900654,53.95,73809.71,0.0,-1.0,0.0,0.0]
[1780078901218,53.95,73809.71,0.0,-1.0,0.0,0.0]
[1780078901335,53.95,73809.71,0.0,-1.0,0.0,0.0]
[1780078901661,53.95,73809.61,0.0,-1.0,0.0,0.0]
[1780078903221,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903306,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903675,53.95,73809.04,0.0,-1.0,0.0,0.0]
[1780078904686,53.95,73801.92,0.0,-1.0,0.0,0.0]
[1780078905226,53.95,73801.92,0.0,-1.0,0.0,0.0]
[1780078905585,53.95,73801.92,0.0,-1.0,0.0,0.0]
[1780078905691,53.95,73788.27,0.0,-1.0,0.0,0.0]
[1780078906701,53.95,73772.5,0.0,-1.0,0.0,0.0]
[1780078907708,53.95,73765.92,0.0,-1.0,0.0,0.0]
[1780078908715,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780078910335,53.95,73762.38,0.0,-1.0,0.0,0.0]
[1780078910449,53.95,73762.38,0.0,-1.0,0.0,0.0]
[1780078910729,53.95,73761.91,0.0,-1.0,0.0,0.0]
[1780078912471,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912491,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912743,53.95,73761.9,0.0,-1.0,0.0,0.0]
[1780078916469,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780078916531,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780078916638,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780078916719,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780078916771,53.95,73761.45,0.0,-1.0,0.0,0.0]
[1780078920471,53.95,73761.01,0.0,-1.0,0.0,0.0]
[1780078920514,53.95,73761.01,0.0,-1.0,0.0,0.0]
[1780078920800,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078922469,53.95,73761.43,0.0,-1.0,0.0,0.0]
[1780078922591,53.95,73761.43,0.0,-1.0,0.0,0.0]
[1780078922814,53.95,73762.29,0.0,-1.0,0.0,0.0]
[1780078926469,53.95,73762.68,0.0,-1.0,0.0,0.0]
[1780078926597,53.95,73762.68,0.0,-1.0,0.0,0.0]
[1780078926842,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927849,53.95,73759.35,0.0,-1.0,0.0,0.0]
[1780078928856,53.95,73757.19,0.0,-1.0,0.0,0.0]
[1780078929863,53.95,73755.11,0.0,-1.0,0.0,0.0]
[1780078930893,53.95,73755.11,0.0,-1.0,0.0,0.0]
[1780078930870,53.95,73756.85,0.0,-1.0,0.0,0.0]
[1780078931001,53.95,73756.85,0.0,-1.0,0.0,0.0]
[1780078931877,53.95,73758.16,0.0,-1.0,0.0,0.0]
[1780078932884,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078934100,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934215,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934314,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934547,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934703,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934898,53.95,73760.85,0.0,-1.0,0.0,0.0]
[1780078936722,53.95,73761.6,0.0,-1.0,0.0,0.0]
[1780078936971,53.95,73762.0,0.0,-1.0,0.0,0.0]
[1780078937935,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938234,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938442,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938937,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780078939945,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940227,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940403,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940952,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942966,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944220,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944331,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944413,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944469,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944582,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944674,53.95,73747.57,0.0,-1.0,0.0,0.0]
[1780078945989,53.95,73748.34,0.0,-1.0,0.0,0.0]
[1780078946995,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780078948218,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780078948244,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780078948319,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780078950236,53.95,73742.59,0.0,-1.0,0.0,0.0]
[1780078950372,53.95,73742.59,0.0,-1.0,0.0,0.0]
[1780078950396,53.95,73744.9,0.0,-1.0,0.0,0.0]
[1780078951024,53.95,73745.23,0.0,-1.0,0.0,0.0]
[1780078953051,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954220,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954376,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954979,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954446,53.95,73731.51,0.0,-1.0,0.0,0.0]
[1780078955064,53.95,73714.4,0.0,-1.0,0.0,0.0]
[1780078957094,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958581,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958670,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958756,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780078959097,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960721,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960837,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960923,53.95,73726.19,0.0,-1.0,0.0,0.0]
[1780078961113,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962120,53.95,73731.11,0.0,-1.0,0.0,0.0]
[1780078963127,53.95,73731.89,0.0,-1.0,0.0,0.0]
[1780078964134,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965142,53.95,73742.39,0.0,-1.0,0.0,0.0]
[1780078967155,53.95,73743.21,0.0,-1.0,0.0,0.0]
[1780078969169,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970176,53.95,73736.88,0.0,-1.0,0.0,0.0]
[1780078971537,53.95,73733.02,0.0,-1.0,0.0,0.0]
[1780078973197,53.95,73735.95,0.0,-1.0,0.0,0.0]
[1780078974585,53.95,73735.95,0.0,-1.0,0.0,0.0]
[1780078974722,53.95,73735.95,0.0,-1.0,0.0,0.0]
[1780078974823,53.95,73738.25,0.0,-1.0,0.0,0.0]
[1780078975211,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976218,53.95,73738.46,0.0,-1.0,0.0,0.0]
[1780078978232,53.95,73739.06,0.0,-1.0,0.0,0.0]
[1780078979239,53.95,73743.65,0.0,-1.0,0.0,0.0]
[1780078980247,53.95,73744.71,0.0,-1.0,0.0,0.0]
[1780078981254,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982701,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982721,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982749,53.95,73739.8,0.0,-1.0,0.0,0.0]
[1780078986302,53.95,73743.01,0.0,-1.0,0.0,0.0]
[1780078987303,53.95,73744.08,0.0,-1.0,0.0,0.0]
[1780078989916,53.95,73744.34,0.0,-1.0,0.0,0.0]
[1780078989967,53.95,73744.34,0.0,-1.0,0.0,0.0]
[1780078990006,53.95,73743.68,0.0,-1.0,0.0,0.0]
[1780078990324,53.95,73739.97,0.0,-1.0,0.0,0.0]
[1780078991331,53.95,73738.99,0.0,-1.0,0.0,0.0]
[1780078992338,53.95,73734.37,0.0,-1.0,0.0,0.0]
[1780078993345,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780078994352,53.95,73728.76,0.0,-1.0,0.0,0.0]
[1780078995359,53.95,73731.61,0.0,-1.0,0.0,0.0]
[1780078996366,53.95,73734.0,0.0,-1.0,0.0,0.0]
[1780078997373,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078998304,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078998467,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078999782,53.95,73735.64,0.0,-1.0,0.0,0.0]
[1780079000394,53.95,73736.19,0.0,-1.0,0.0,0.0]
[1780079001401,53.95,73737.35,0.0,-1.0,0.0,0.0]
[1780079003415,53.95,73740.4,0.0,-1.0,0.0,0.0]
[1780079004422,53.95,73742.43,0.0,-1.0,0.0,0.0]
[1780079005429,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006714,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006969,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006813,53.95,73745.7,0.0,-1.0,0.0,0.0]
[1780079007444,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780079008451,53.95,73747.55,0.0,-1.0,0.0,0.0]
[1780079009458,53.95,73750.83,0.0,-1.0,0.0,0.0]
[1780079010730,53.95,73750.83,0.0,-1.0,0.0,0.0]
[1780079010815,53.95,73750.83,0.0,-1.0,0.0,0.0]
[1780079010873,53.95,73752.3,0.0,-1.0,0.0,0.0]
[1780079011472,53.95,73758.46,0.0,-1.0,0.0,0.0]
[1780079013486,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780079015445,53.95,73760.42,0.0,-1.0,0.0,0.0]
[1780079015466,53.95,73760.42,0.0,-1.0,0.0,0.0]
[1780079018521,53.95,73758.39,0.0,-1.0,0.0,0.0]
[1780079019528,53.95,73756.16,0.0,-1.0,0.0,0.0]
[1780079021542,53.95,73757.93,0.0,-1.0,0.0,0.0]
[1780079022548,53.95,73759.58,0.0,-1.0,0.0,0.0]
[1780079023556,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780079024927,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780079024966,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780079025463,53.95,73762.25,0.0,-1.0,0.0,0.0]
[1780079025570,53.95,73761.7,0.0,-1.0,0.0,0.0]
[1780079026578,53.95,73750.28,0.0,-1.0,0.0,0.0]
[1780079027585,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028466,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028722,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028819,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780079030606,53.95,73748.31,0.0,-1.0,0.0,0.0]
[1780079031613,53.95,73749.17,0.0,-1.0,0.0,0.0]
[1780079032620,53.95,73750.4,0.0,-1.0,0.0,0.0]
[1780079034144,53.95,73750.35,0.0,-1.0,0.0,0.0]
[1780079034218,53.95,73750.35,0.0,-1.0,0.0,0.0]
[1780079035641,53.95,73745.84,0.0,-1.0,0.0,0.0]
[1780079036989,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780079037655,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780079038662,53.95,73741.53,0.0,-1.0,0.0,0.0]
[1780079039669,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079040660,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079040718,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079040799,53.95,73741.92,0.0,-1.0,0.0,0.0]
[1780079041688,53.95,73741.27,0.0,-1.0,0.0,0.0]
[1780079046723,53.95,73741.33,0.0,-1.0,0.0,0.0]
[1780079048737,53.95,73740.25,0.0,-1.0,0.0,0.0]
[1780079050751,53.95,73741.09,0.0,-1.0,0.0,0.0]
[1780079051758,53.95,73742.15,0.0,-1.0,0.0,0.0]
[1780079054779,53.95,73742.87,0.0,-1.0,0.0,0.0]
[1780079056238,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079056468,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079056986,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079064849,53.95,73743.51,0.0,-1.0,0.0,0.0]
[1780079066010,53.95,73743.51,0.0,-1.0,0.0,0.0]
[1780079066217,53.95,73743.54,0.0,-1.0,0.0,0.0]
[1780079071898,53.95,73745.4,0.0,-1.0,0.0,0.0]
[1780079073262,53.95,73745.5,0.0,-1.0,0.0,0.0]
[1780079073467,53.95,73745.5,0.0,-1.0,0.0,0.0]
[1780079075926,53.95,73748.39,0.0,-1.0,0.0,0.0]
[1780079077007,53.95,73748.39,0.0,-1.0,0.0,0.0]
[1780079077090,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780079077218,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780079077940,53.95,73744.86,0.0,-1.0,0.0,0.0]
[1780079078947,53.95,73745.52,0.0,-1.0,0.0,0.0]
[1780079079953,53.95,73747.05,0.0,-1.0,0.0,0.0]
[1780079082974,53.95,73750.26,0.0,-1.0,0.0,0.0]
[1780079083982,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079084800,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079084967,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079085996,53.95,73753.04,0.0,-1.0,0.0,0.0]
[1780079091032,53.95,73753.07,0.0,-1.0,0.0,0.0]
[1780079093046,53.95,73749.94,0.0,-1.0,0.0,0.0]
[1780079094053,53.95,73751.64,0.0,-1.0,0.0,0.0]
[1780079095838,53.95,73751.87,0.0,-1.0,0.0,0.0]
[1780079095968,53.95,73751.87,0.0,-1.0,0.0,0.0]
[1780079099832,53.95,73752.22,0.0,-1.0,0.0,0.0]
[1780079102109,53.95,73751.39,0.0,-1.0,0.0,0.0]
[1780079103117,53.95,73749.65,0.0,-1.0,0.0,0.0]
[1780079105757,53.95,73749.54,0.0,-1.0,0.0,0.0]
[1780079105972,53.95,73749.54,0.0,-1.0,0.0,0.0]
[1780079106138,53.95,73750.11,0.0,-1.0,0.0,0.0]
[1780079110166,53.95,73750.67,0.0,-1.0,0.0,0.0]
[1780079113187,53.95,73758.93,0.0,-1.0,0.0,0.0]
[1780079114194,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079115375,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079115468,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079118222,53.95,73762.51,0.0,-1.0,0.0,0.0]
[1780079121243,53.95,73767.52,0.0,-1.0,0.0,0.0]
[1780079122250,53.95,73770.14,0.0,-1.0,0.0,0.0]
[1780079123257,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079124816,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079124968,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079125036,53.95,73772.32,0.0,-1.0,0.0,0.0]
[1780079125271,53.95,73771.7,0.0,-1.0,0.0,0.0]
[1780079126277,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780079130169,53.95,73770.89,0.0,-1.0,0.0,0.0]
[1780079131315,53.95,73771.26,0.0,-1.0,0.0,0.0]
[1780079135341,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079136178,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079136217,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079139369,53.95,73755.19,0.0,-1.0,0.0,0.0]
[1780079140377,53.95,73745.63,0.0,-1.0,0.0,0.0]
[1780079141383,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079142758,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079142970,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079143070,53.95,73745.03,0.0,-1.0,0.0,0.0]
[1780079144417,53.95,73743.44,0.0,-1.0,0.0,0.0]
[1780079145424,53.95,73742.75,0.0,-1.0,0.0,0.0]
[1780079150459,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079152472,53.95,73742.19,0.0,-1.0,0.0,0.0]
[1780079154487,53.95,73743.67,0.0,-1.0,0.0,0.0]
[1780079156842,53.95,73743.87,0.0,-1.0,0.0,0.0]
[1780079156969,53.95,73743.87,0.0,-1.0,0.0,0.0]
[1780079161536,53.95,73744.78,0.0,-1.0,0.0,0.0]
[1780079162543,53.95,73755.29,0.0,-1.0,0.0,0.0]
[1780079163954,53.95,73755.29,0.0,-1.0,0.0,0.0]
[1780079163967,53.95,73755.29,0.0,-1.0,0.0,0.0]
[1780079164055,53.95,73756.35,0.0,-1.0,0.0,0.0]
[1780079164557,53.95,73755.22,0.0,-1.0,0.0,0.0]
[1780079165564,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166580,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166719,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166819,53.95,73747.95,0.0,-1.0,0.0,0.0]
[1780079167578,53.95,73748.08,0.0,-1.0,0.0,0.0]
[1780079168585,53.95,73755.02,0.0,-1.0,0.0,0.0]
[1780079169592,53.95,73765.36,0.0,-1.0,0.0,0.0]
[1780079171069,53.95,73765.36,0.0,-1.0,0.0,0.0]
[1780079171107,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171217,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171608,53.95,73766.76,0.0,-1.0,0.0,0.0]
[1780079173622,53.95,73768.0,0.0,-1.0,0.0,0.0]
[1780079174629,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079175949,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079175967,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079177650,53.95,73764.94,0.0,-1.0,0.0,0.0]
[1780079178657,53.95,73758.83,0.0,-1.0,0.0,0.0]
[1780079179664,53.95,73756.76,0.0,-1.0,0.0,0.0]
[1780079180671,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079181756,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079181968,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079182069,53.95,73767.09,0.0,-1.0,0.0,0.0]
[1780079184698,53.95,73768.16,0.0,-1.0,0.0,0.0]
[1780079186519,53.95,73768.07,0.0,-1.0,0.0,0.0]
[1780079186719,53.95,73768.07,0.0,-1.0,0.0,0.0]
[1780079189734,53.95,73768.83,0.0,-1.0,0.0,0.0]
[1780079191748,53.95,73769.45,0.0,-1.0,0.0,0.0]
[1780079192755,53.95,73770.0,0.0,-1.0,0.0,0.0]
[1780079193762,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079194496,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079194718,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079197006,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079197220,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079197061,53.95,73770.84,0.0,-1.0,0.0,0.0]
[1780079197791,53.95,73769.32,0.0,-1.0,0.0,0.0]
[1780079198798,53.95,73768.76,0.0,-1.0,0.0,0.0]
[1780079201819,53.95,73769.43,0.0,-1.0,0.0,0.0]
[1780079202826,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780079204206,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780079204217,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780079204246,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079206854,53.95,73775.16,0.0,-1.0,0.0,0.0]
[1780079209875,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780079210882,53.95,73780.38,0.0,-1.0,0.0,0.0]
[1780079211889,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079212944,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079212967,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079213046,53.95,73781.94,0.0,-1.0,0.0,0.0]
[1780079214154,53.95,73782.52,0.0,-1.0,0.0,0.0]
[1780079214910,53.95,73783.41,0.0,-1.0,0.0,0.0]
[1780079219073,53.95,73783.71,0.0,-1.0,0.0,0.0]
[1780079219218,53.95,73783.71,0.0,-1.0,0.0,0.0]
[1780079219244,53.95,73783.71,0.0,-1.0,0.0,0.0]
[1780079219945,53.95,73786.12,0.0,-1.0,0.0,0.0]
[1780079220952,53.95,73787.94,0.0,-1.0,0.0,0.0]
[1780079221959,53.95,73786.81,0.0,-1.0,0.0,0.0]
[1780079222856,53.95,73786.81,0.0,-1.0,0.0,0.0]
[1780079224710,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079224718,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079226994,53.95,73785.34,0.0,-1.0,0.0,0.0]
[1780079230079,53.95,73785.41,0.0,-1.0,0.0,0.0]
[1780079230221,53.95,73785.41,0.0,-1.0,0.0,0.0]
[1780079230106,53.95,73783.91,0.0,-1.0,0.0,0.0]
[1780079231022,53.95,73778.72,0.0,-1.0,0.0,0.0]
[1780079233762,53.95,73778.55,0.0,-1.0,0.0,0.0]
[1780079233968,53.95,73778.55,0.0,-1.0,0.0,0.0]
[1780079234049,53.95,73781.48,0.0,-1.0,0.0,0.0]
[1780079238532,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079238719,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079239084,53.95,73782.69,0.0,-1.0,0.0,0.0]
[1780079244119,53.95,73782.92,0.0,-1.0,0.0,0.0]
[1780079245126,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079245339,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079245469,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079246133,53.95,73788.95,0.0,-1.0,0.0,0.0]
[1780079248382,53.95,73789.37,0.0,-1.0,0.0,0.0]
[1780079248468,53.95,73789.37,0.0,-1.0,0.0,0.0]
[1780079249154,53.95,73791.56,0.0,-1.0,0.0,0.0]
[1780079250161,53.95,73793.46,0.0,-1.0,0.0,0.0]
[1780079252175,53.95,73793.4,0.0,-1.0,0.0,0.0]
[1780079253663,53.95,73793.4,0.0,-1.0,0.0,0.0]
[1780079253719,53.95,73793.4,0.0,-1.0,0.0,0.0]
[1780079256203,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079256847,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079256968,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079257210,53.95,73779.41,0.0,-1.0,0.0,0.0]
[1780079258217,53.95,73779.77,0.0,-1.0,0.0,0.0]
[1780079259224,53.95,73777.58,0.0,-1.0,0.0,0.0]
[1780079260231,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260693,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260718,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079261238,53.95,73779.45,0.0,-1.0,0.0,0.0]
[1780079262246,53.95,73776.61,0.0,-1.0,0.0,0.0]
[1780079264261,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079264572,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079264719,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079265268,53.95,73774.01,0.0,-1.0,0.0,0.0]
[1780079266275,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079266639,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079266719,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079267282,53.95,73775.74,0.0,-1.0,0.0,0.0]
[1780079268289,53.95,73773.86,0.0,-1.0,0.0,0.0]
[1780079269296,53.95,73775.13,0.0,-1.0,0.0,0.0]
[1780079270580,53.95,73775.17,0.0,-1.0,0.0,0.0]
[1780079270718,53.95,73775.17,0.0,-1.0,0.0,0.0]
[1780079276345,53.95,73775.41,0.0,-1.0,0.0,0.0]
[1780079278310,53.95,73775.41,0.0,-1.0,0.0,0.0]
[1780079277352,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278469,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278567,53.95,73784.91,0.0,-1.0,0.0,0.0]
[1780079279564,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079281162,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079281174,53.95,73686.96,0.0,-1.0,0.0,0.0]
[1780079281728,53.95,73686.96,0.0,-1.0,0.0,0.0]
[1780079281851,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780079283101,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780079283200,53.95,73679.4,0.0,-1.0,0.0,0.0]
[1780079284041,53.95,73679.4,0.0,-1.0,0.0,0.0]
[1780079284132,53.95,73687.45,0.0,-1.0,0.0,0.0]
[1780079284422,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286231,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286341,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286350,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780079286435,53.95,73682.37,0.0,-1.0,0.0,0.0]
[1780079287442,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780079289220,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780079289456,53.95,73681.86,0.0,-1.0,0.0,0.0]
[1780079290463,53.95,73671.33,0.0,-1.0,0.0,0.0]
[1780079291470,53.95,73672.84,0.0,-1.0,0.0,0.0]
[1780079292483,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079293491,53.95,73692.45,0.0,-1.0,0.0,0.0]
[1780079294498,53.95,73694.1,0.0,-1.0,0.0,0.0]
[1780079295505,53.95,73691.07,0.0,-1.0,0.0,0.0]
[1780079297519,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299222,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299341,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299301,53.95,73690.22,0.0,-1.0,0.0,0.0]
[1780079304567,53.95,73690.53,0.0,-1.0,0.0,0.0]
[1780079308596,53.95,73689.64,0.0,-1.0,0.0,0.0]
[1780079311617,53.95,73677.15,0.0,-1.0,0.0,0.0]
[1780079312624,53.95,73682.1,0.0,-1.0,0.0,0.0]
[1780079313632,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079314941,53.95,73688.01,0.0,-1.0,0.0,0.0]
[1780079316652,53.95,73693.94,0.0,-1.0,0.0,0.0]
[1780079318666,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079320680,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780079321687,53.95,73697.88,0.0,-1.0,0.0,0.0]
[1780079322694,53.95,73695.31,0.0,-1.0,0.0,0.0]
[1780079323701,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079327730,53.95,73692.97,0.0,-1.0,0.0,0.0]
[1780079328737,53.95,73693.98,0.0,-1.0,0.0,0.0]
[1780079329750,53.95,73693.05,0.0,-1.0,0.0,0.0]
[1780079331772,53.95,73690.93,0.0,-1.0,0.0,0.0]
[1780079332779,53.95,73688.37,0.0,-1.0,0.0,0.0]
[1780079333786,53.95,73686.59,0.0,-1.0,0.0,0.0]
[1780079334967,53.95,73688.76,0.0,-1.0,0.0,0.0]
[1780079336253,53.95,73688.76,0.0,-1.0,0.0,0.0]
[1780079336281,53.95,73688.76,0.0,-1.0,0.0,0.0]
[1780079336346,53.95,73690.34,0.0,-1.0,0.0,0.0]
[1780079336718,53.95,73690.34,0.0,-1.0,0.0,0.0]
[1780079336807,53.95,73689.78,0.0,-1.0,0.0,0.0]
[1780079338821,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339828,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780079340835,53.95,73678.22,0.0,-1.0,0.0,0.0]
[1780079341842,53.95,73675.71,0.0,-1.0,0.0,0.0]
[1780079342849,53.95,73672.83,0.0,-1.0,0.0,0.0]
[1780079344870,53.95,73664.57,0.0,-1.0,0.0,0.0]
[1780079346242,53.95,73660.95,0.0,-1.0,0.0,0.0]
[1780079346974,53.95,73660.95,0.0,-1.0,0.0,0.0]
[1780079347076,53.95,73658.42,0.0,-1.0,0.0,0.0]
[1780079348899,53.95,73655.54,0.0,-1.0,0.0,0.0]
[1780079349907,53.95,73654.54,0.0,-1.0,0.0,0.0]
[1780079350913,53.95,73650.66,0.0,-1.0,0.0,0.0]
[1780079352246,53.95,73652.6,0.0,-1.0,0.0,0.0]
[1780079352927,53.95,73653.91,0.0,-1.0,0.0,0.0]
[1780079354941,53.95,73654.99,0.0,-1.0,0.0,0.0]
[1780079355948,53.95,73658.54,0.0,-1.0,0.0,0.0]
[1780079356955,53.95,73653.03,0.0,-1.0,0.0,0.0]
[1780079357962,53.95,73652.15,0.0,-1.0,0.0,0.0]
[1780079358969,53.95,73651.36,0.0,-1.0,0.0,0.0]
[1780079361992,53.95,73650.53,0.0,-1.0,0.0,0.0]
[1780079362999,53.95,73642.67,0.0,-1.0,0.0,0.0]
[1780079364011,53.95,73643.4,0.0,-1.0,0.0,0.0]
[1780079365014,53.95,73646.18,0.0,-1.0,0.0,0.0]
[1780079367028,53.95,73653.06,0.0,-1.0,0.0,0.0]
[1780079368035,53.95,73654.57,0.0,-1.0,0.0,0.0]
[1780079369042,53.95,73655.56,0.0,-1.0,0.0,0.0]
[1780079370049,53.95,73659.09,0.0,-1.0,0.0,0.0]
[1780079375084,53.95,73658.41,0.0,-1.0,0.0,0.0]
[1780079378105,53.95,73667.96,0.0,-1.0,0.0,0.0]
[1780079379112,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079380119,53.95,73672.73,0.0,-1.0,0.0,0.0]
[1780079381126,53.95,73670.42,0.0,-1.0,0.0,0.0]
[1780079383140,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780079384146,53.95,73671.94,0.0,-1.0,0.0,0.0]
[1780079385154,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780079386161,53.95,73697.5,0.0,-1.0,0.0,0.0]
[1780079387168,53.95,73706.94,0.0,-1.0,0.0,0.0]
[1780079388177,53.95,73708.51,0.0,-1.0,0.0,0.0]
[1780079389429,53.95,73708.51,0.0,-1.0,0.0,0.0]
[1780079389440,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079390190,53.95,73702.86,0.0,-1.0,0.0,0.0]
[1780079391468,53.95,73702.86,0.0,-1.0,0.0,0.0]
[1780079391198,53.95,73701.75,0.0,-1.0,0.0,0.0]
[1780079392208,53.95,73699.99,0.0,-1.0,0.0,0.0]
[1780079393215,53.95,73691.96,0.0,-1.0,0.0,0.0]
[1780079394222,53.95,73689.17,0.0,-1.0,0.0,0.0]
[1780079399257,53.95,73689.72,0.0,-1.0,0.0,0.0]
[1780079401277,53.95,73695.0,0.0,-1.0,0.0,0.0]
[1780079402279,53.95,73692.59,0.0,-1.0,0.0,0.0]
[1780079403289,53.95,73691.88,0.0,-1.0,0.0,0.0]
[1780079404296,53.95,73696.58,0.0,-1.0,0.0,0.0]
[1780079405303,53.95,73699.74,0.0,-1.0,0.0,0.0]
[1780079406310,53.95,73700.93,0.0,-1.0,0.0,0.0]
[1780079407317,53.95,73702.11,0.0,-1.0,0.0,0.0]
[1780079409331,53.95,73703.16,0.0,-1.0,0.0,0.0]
[1780079410337,53.95,73704.03,0.0,-1.0,0.0,0.0]
[1780079412352,53.95,73707.62,0.0,-1.0,0.0,0.0]
[1780079414365,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079417388,53.95,73710.25,0.0,-1.0,0.0,0.0]
[1780079421416,53.95,73711.15,0.0,-1.0,0.0,0.0]
[1780079422423,53.95,73711.84,0.0,-1.0,0.0,0.0]
[1780079423430,53.95,73707.54,0.0,-1.0,0.0,0.0]
[1780079425444,53.95,73706.54,0.0,-1.0,0.0,0.0]
[1780079427460,53.95,73700.41,0.0,-1.0,0.0,0.0]
[1780079428465,53.95,73699.3,0.0,-1.0,0.0,0.0]
[1780079429473,53.95,73707.98,0.0,-1.0,0.0,0.0]
[1780079430479,53.95,73708.3,0.0,-1.0,0.0,0.0]
[1780079431486,53.95,73709.13,0.0,-1.0,0.0,0.0]
[1780079434535,53.95,73689.82,0.0,-1.0,0.0,0.0]
[1780079435542,53.95,73686.04,0.0,-1.0,0.0,0.0]
[1780079437529,53.95,73686.04,0.0,-1.0,0.0,0.0]
[1780079437825,53.95,73685.53,0.0,-1.0,0.0,0.0]
[1780079438563,53.95,73686.1,0.0,-1.0,0.0,0.0]
[1780079440577,53.95,73682.62,0.0,-1.0,0.0,0.0]
[1780079441720,53.95,73682.62,0.0,-1.0,0.0,0.0]
[1780079442593,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780079443598,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780079444605,53.95,73674.02,0.0,-1.0,0.0,0.0]
[1780079446703,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079446717,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079447626,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079448633,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780079452661,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780079453668,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780079455543,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780079454675,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079455720,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079455810,53.95,73687.15,0.0,-1.0,0.0,0.0]
[1780079457696,53.95,73687.68,0.0,-1.0,0.0,0.0]
[1780079458703,53.95,73687.0,0.0,-1.0,0.0,0.0]
[1780079459710,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461308,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461469,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461537,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780079462027,53.95,73686.52,0.0,-1.0,0.0,0.0]
[1780079462731,53.95,73687.34,0.0,-1.0,0.0,0.0]
[1780079463738,53.95,73688.54,0.0,-1.0,0.0,0.0]
[1780079464746,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079466120,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079466219,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079467766,53.95,73691.51,0.0,-1.0,0.0,0.0]
[1780079469779,53.95,73692.17,0.0,-1.0,0.0,0.0]
[1780079471794,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780079473812,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079473966,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079475822,53.95,73696.57,0.0,-1.0,0.0,0.0]
[1780079476829,53.95,73697.85,0.0,-1.0,0.0,0.0]
[1780079478752,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079478967,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079479033,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079479850,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079481402,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079481467,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079481864,53.95,73710.65,0.0,-1.0,0.0,0.0]
[1780079482871,53.95,73712.15,0.0,-1.0,0.0,0.0]
[1780079484884,53.95,73712.84,0.0,-1.0,0.0,0.0]
[1780079487345,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079487468,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079488913,53.95,73713.61,0.0,-1.0,0.0,0.0]
[1780079489920,53.95,73730.86,0.0,-1.0,0.0,0.0]
[1780079490927,53.95,73735.6,0.0,-1.0,0.0,0.0]
[1780079491934,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079492941,53.95,73737.43,0.0,-1.0,0.0,0.0]
[1780079493948,53.95,73739.72,0.0,-1.0,0.0,0.0]
[1780079494955,53.95,73741.16,0.0,-1.0,0.0,0.0]
[1780079495961,53.95,73737.05,0.0,-1.0,0.0,0.0]
[1780079496675,53.95,73737.05,0.0,-1.0,0.0,0.0]
[1780079497260,53.95,73732.72,0.0,-1.0,0.0,0.0]
[1780079497976,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079500391,53.95,73730.92,0.0,-1.0,0.0,0.0]
[1780079500467,53.95,73730.92,0.0,-1.0,0.0,0.0]
[1780079500540,53.95,73731.77,0.0,-1.0,0.0,0.0]
[1780079502004,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079503011,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079504974,53.95,73736.86,0.0,-1.0,0.0,0.0]
[1780079505218,53.95,73736.86,0.0,-1.0,0.0,0.0]
[1780079505281,53.95,73736.03,0.0,-1.0,0.0,0.0]
[1780079506036,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079507043,53.95,73733.84,0.0,-1.0,0.0,0.0]
[1780079509057,53.95,73734.5,0.0,-1.0,0.0,0.0]
[1780079510064,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079510926,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079510967,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079511071,53.95,73729.42,0.0,-1.0,0.0,0.0]
[1780079513085,53.95,73730.35,0.0,-1.0,0.0,0.0]
[1780079515099,53.95,73729.17,0.0,-1.0,0.0,0.0]
[1780079517791,53.95,73728.83,0.0,-1.0,0.0,0.0]
[1780079517966,53.95,73728.83,0.0,-1.0,0.0,0.0]
[1780079520134,53.95,73729.8,0.0,-1.0,0.0,0.0]
[1780079525169,53.95,73730.12,0.0,-1.0,0.0,0.0]
[1780079528195,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529204,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529218,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529228,53.95,73718.91,0.0,-1.0,0.0,0.0]
[1780079530208,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531216,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532477,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532520,53.95,73727.34,0.0,-1.0,0.0,0.0]
[1780079532718,53.95,73727.34,0.0,-1.0,0.0,0.0]
[1780079534237,53.95,73728.06,0.0,-1.0,0.0,0.0]
[1780079539580,53.95,73728.6,0.0,-1.0,0.0,0.0]
[1780079539717,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079542293,53.95,73729.95,0.0,-1.0,0.0,0.0]
[1780079547328,53.95,73730.11,0.0,-1.0,0.0,0.0]
[1780079551356,53.95,73730.3,0.0,-1.0,0.0,0.0]
[1780079552511,53.95,73730.3,0.0,-1.0,0.0,0.0]
[1780079552719,53.95,73730.32,0.0,-1.0,0.0,0.0]
[1780079553370,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079554377,53.95,73727.8,0.0,-1.0,0.0,0.0]
[1780079559412,53.95,73727.64,0.0,-1.0,0.0,0.0]
[1780079562248,53.95,73727.71,0.0,-1.0,0.0,0.0]
[1780079562467,53.95,73727.71,0.0,-1.0,0.0,0.0]
[1780079565454,53.95,73728.97,0.0,-1.0,0.0,0.0]
[1780079566461,53.95,73734.86,0.0,-1.0,0.0,0.0]
[1780079567468,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568351,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568469,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568475,53.95,73738.17,0.0,-1.0,0.0,0.0]
[1780079572503,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079573510,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079575051,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079575222,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079575523,53.95,73727.03,0.0,-1.0,0.0,0.0]
[1780079576531,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079577538,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578218,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578338,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578545,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079579399,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079579467,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079584587,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079587249,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079587468,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079591636,53.95,73721.34,0.0,-1.0,0.0,0.0]
[1780079592642,53.95,73720.68,0.0,-1.0,0.0,0.0]
[1780079595664,53.95,73720.12,0.0,-1.0,0.0,0.0]
[1780079596671,53.95,73721.26,0.0,-1.0,0.0,0.0]
[1780079597678,53.95,73722.04,0.0,-1.0,0.0,0.0]
[1780079601161,53.95,73717.08,0.0,-1.0,0.0,0.0]
[1780079602653,53.95,73716.09,0.0,-1.0,0.0,0.0]
[1780079604760,53.95,73716.46,0.0,-1.0,0.0,0.0]
[1780079604968,53.95,73716.46,0.0,-1.0,0.0,0.0]
[1780079607754,53.95,73710.41,0.0,-1.0,0.0,0.0]
[1780079609691,53.95,73710.41,0.0,-1.0,0.0,0.0]
[1780079608762,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079609719,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079611783,53.95,73702.01,0.0,-1.0,0.0,0.0]
[1780079612791,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780079613798,53.95,73706.85,0.0,-1.0,0.0,0.0]
[1780079614804,53.95,73708.98,0.0,-1.0,0.0,0.0]
[1780079615812,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079617260,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079617469,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079617827,53.95,73711.32,0.0,-1.0,0.0,0.0]
[1780079619841,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079621868,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079621970,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079622071,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780079622862,53.95,73706.51,0.0,-1.0,0.0,0.0]
[1780079624876,53.95,73705.44,0.0,-1.0,0.0,0.0]
[1780079626890,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628688,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628718,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079632932,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079633939,53.95,73721.03,0.0,-1.0,0.0,0.0]
[1780079635717,53.95,73721.03,0.0,-1.0,0.0,0.0]
[1780079634946,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079635969,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079636068,53.95,73719.8,0.0,-1.0,0.0,0.0]
[1780079636960,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638975,53.95,73724.75,0.0,-1.0,0.0,0.0]
[1780079639982,53.95,73728.22,0.0,-1.0,0.0,0.0]
[1780079640989,53.95,73732.41,0.0,-1.0,0.0,0.0]
[1780079641996,53.95,73733.46,0.0,-1.0,0.0,0.0]
[1780079643734,53.95,73735.55,0.0,-1.0,0.0,0.0]
[1780079644013,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645140,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645218,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645313,53.95,73738.01,0.0,-1.0,0.0,0.0]
[1780079650055,53.95,73739.33,0.0,-1.0,0.0,0.0]
[1780079652312,53.95,73739.68,0.0,-1.0,0.0,0.0]
[1780079652467,53.95,73739.68,0.0,-1.0,0.0,0.0]
[1780079658111,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659228,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659467,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659568,53.95,73732.06,0.0,-1.0,0.0,0.0]
[1780079661132,53.95,73733.66,0.0,-1.0,0.0,0.0]
[1780079663691,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079671202,53.95,73734.38,0.0,-1.0,0.0,0.0]
[1780079675230,53.95,73733.69,0.0,-1.0,0.0,0.0]
[1780079676237,53.95,73730.94,0.0,-1.0,0.0,0.0]
[1780079678314,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079678467,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079684293,53.95,73731.32,0.0,-1.0,0.0,0.0]
[1780079689328,53.95,73731.23,0.0,-1.0,0.0,0.0]
[1780079693356,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780079698632,53.95,73733.4,0.0,-1.0,0.0,0.0]
[1780079698726,53.95,73733.4,0.0,-1.0,0.0,0.0]
[1780079704440,53.95,73733.34,0.0,-1.0,0.0,0.0]
[1780079708099,53.95,73733.31,0.0,-1.0,0.0,0.0]
[1780079708219,53.95,73733.31,0.0,-1.0,0.0,0.0]
[1780079708470,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079709477,53.95,73716.18,0.0,-1.0,0.0,0.0]
[1780079710484,53.95,73711.09,0.0,-1.0,0.0,0.0]
[1780079713514,53.95,73720.9,0.0,-1.0,0.0,0.0]
[1780079714521,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715437,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715467,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715528,53.95,73725.6,0.0,-1.0,0.0,0.0]
[1780079717542,53.95,73726.65,0.0,-1.0,0.0,0.0]
[1780079718549,53.95,73727.23,0.0,-1.0,0.0,0.0]
[1780079719556,53.95,73728.06,0.0,-1.0,0.0,0.0]
[1780079722199,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079722219,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079723584,53.95,73724.97,0.0,-1.0,0.0,0.0]
[1780079725598,53.95,73723.37,0.0,-1.0,0.0,0.0]
[1780079730633,53.95,73723.46,0.0,-1.0,0.0,0.0]
[1780079732646,53.95,73720.64,0.0,-1.0,0.0,0.0]
[1780079733654,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780079734787,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780079734819,53.95,73709.48,0.0,-1.0,0.0,0.0]
[1780079734968,53.95,73709.48,0.0,-1.0,0.0,0.0]
[1780079735668,53.95,73705.65,0.0,-1.0,0.0,0.0]
[1780079736675,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737636,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737718,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737728,53.95,73703.27,0.0,-1.0,0.0,0.0]
[1780079739696,53.95,73698.19,0.0,-1.0,0.0,0.0]
[1780079740703,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741635,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741719,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741730,53.95,73697.98,0.0,-1.0,0.0,0.0]
[1780079742717,53.95,73699.12,0.0,-1.0,0.0,0.0]
[1780079744731,53.95,73699.64,0.0,-1.0,0.0,0.0]
[1780079745740,53.95,73700.39,0.0,-1.0,0.0,0.0]
[1780079746745,53.95,73702.61,0.0,-1.0,0.0,0.0]
[1780079747752,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748426,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748467,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748759,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780079750773,53.95,73703.1,0.0,-1.0,0.0,0.0]
[1780079752887,53.95,73703.15,0.0,-1.0,0.0,0.0]
[1780079758829,53.95,73703.6,0.0,-1.0,0.0,0.0]
[1780079759836,53.95,73708.17,0.0,-1.0,0.0,0.0]
[1780079760812,53.95,73708.17,0.0,-1.0,0.0,0.0]
[1780079760967,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079764871,53.95,73713.66,0.0,-1.0,0.0,0.0]
[1780079765878,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766230,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766468,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766885,53.95,73712.31,0.0,-1.0,0.0,0.0]
[1780079767892,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079769150,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079769217,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079770914,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079771902,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079771967,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079772006,53.95,73693.06,0.0,-1.0,0.0,0.0]
[1780079772928,53.95,73692.25,0.0,-1.0,0.0,0.0]
[1780079775950,53.95,73680.28,0.0,-1.0,0.0,0.0]
[1780079776956,53.95,73679.52,0.0,-1.0,0.0,0.0]
[1780079779049,53.95,73679.72,0.0,-1.0,0.0,0.0]
[1780079779224,53.95,73679.72,0.0,-1.0,0.0,0.0]
[1780079784017,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079785071,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079785218,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079789054,53.95,73676.26,0.0,-1.0,0.0,0.0]
[1780079790060,53.95,73671.96,0.0,-1.0,0.0,0.0]
[1780079791067,53.95,73667.85,0.0,-1.0,0.0,0.0]
[1780079792914,53.95,73667.85,0.0,-1.0,0.0,0.0]
[1780079792074,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079793442,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079793467,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079794089,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780079795096,53.95,73663.63,0.0,-1.0,0.0,0.0]
[1780079798117,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079798932,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079798967,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079799124,53.95,73666.12,0.0,-1.0,0.0,0.0]
[1780079800131,53.95,73668.16,0.0,-1.0,0.0,0.0]
[1780079801874,53.95,73669.14,0.0,-1.0,0.0,0.0]
[1780079803769,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804022,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804219,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804319,53.95,73673.96,0.0,-1.0,0.0,0.0]
[1780079805166,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780079806173,53.95,73676.62,0.0,-1.0,0.0,0.0]
[1780079807180,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780079808187,53.95,73679.67,0.0,-1.0,0.0,0.0]
[1780079809194,53.95,73678.96,0.0,-1.0,0.0,0.0]
[1780079810201,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811569,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811718,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811819,53.95,73671.54,0.0,-1.0,0.0,0.0]
[1780079813222,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780079815236,53.95,73673.6,0.0,-1.0,0.0,0.0]
[1780079816243,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817175,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817235,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817819,53.95,73678.11,0.0,-1.0,0.0,0.0]
[1780079818257,53.95,73677.34,0.0,-1.0,0.0,0.0]
[1780079821871,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780079821278,53.95,73678.46,0.0,-1.0,0.0,0.0]
[1780079821968,53.95,73678.46,0.0,-1.0,0.0,0.0]
[1780079822285,53.95,73679.22,0.0,-1.0,0.0,0.0]
[1780079823292,53.95,73683.06,0.0,-1.0,0.0,0.0]
[1780079824299,53.95,73685.19,0.0,-1.0,0.0,0.0]
[1780079825306,53.95,73687.43,0.0,-1.0,0.0,0.0]
[1780079826313,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079827414,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079827467,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079830341,53.95,73689.84,0.0,-1.0,0.0,0.0]
[1780079831348,53.95,73703.44,0.0,-1.0,0.0,0.0]
[1780079832355,53.95,73710.54,0.0,-1.0,0.0,0.0]
[1780079833362,53.95,73716.42,0.0,-1.0,0.0,0.0]
[1780079834369,53.95,73714.38,0.0,-1.0,0.0,0.0]
[1780079835376,53.95,73711.0,0.0,-1.0,0.0,0.0]
[1780079836383,53.95,73709.51,0.0,-1.0,0.0,0.0]
[1780079839404,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840628,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840718,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840819,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079841418,53.95,73709.91,0.0,-1.0,0.0,0.0]
[1780079843432,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079844440,53.95,73709.46,0.0,-1.0,0.0,0.0]
[1780079846500,53.95,73709.02,0.0,-1.0,0.0,0.0]
[1780079846719,53.95,73709.02,0.0,-1.0,0.0,0.0]
[1780079852578,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780079852717,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780079857530,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858588,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858721,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858822,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780079859543,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863329,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863469,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863572,53.95,73708.28,0.0,-1.0,0.0,0.0]
[1780079865586,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866286,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866467,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866593,53.95,73706.42,0.0,-1.0,0.0,0.0]
[1780079867600,53.95,73705.36,0.0,-1.0,0.0,0.0]
[1780079868607,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079869390,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079869466,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079870621,53.95,73699.37,0.0,-1.0,0.0,0.0]
[1780079875808,53.95,73699.19,0.0,-1.0,0.0,0.0]
[1780079875966,53.95,73699.19,0.0,-1.0,0.0,0.0]
[1780079876663,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780079881698,53.95,73698.0,0.0,-1.0,0.0,0.0]
[1780079882705,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780079886733,53.95,73697.93,0.0,-1.0,0.0,0.0]
[1780079887854,53.95,73702.68,0.0,-1.0,0.0,0.0]
[1780079888216,53.95,73702.68,0.0,-1.0,0.0,0.0]
[1780079888747,53.95,73705.91,0.0,-1.0,0.0,0.0]
[1780079889754,53.95,73704.83,0.0,-1.0,0.0,0.0]
[1780079891767,53.95,73703.84,0.0,-1.0,0.0,0.0]
[1780079895796,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780079896526,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780079896717,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780079899928,53.95,73704.84,0.0,-1.0,0.0,0.0]
[1780079906028,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079906049,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780079906217,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780079906875,53.95,73698.05,0.0,-1.0,0.0,0.0]
[1780079908889,53.95,73699.25,0.0,-1.0,0.0,0.0]
[1780079909896,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910707,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910718,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910903,53.95,73701.5,0.0,-1.0,0.0,0.0]
[1780079913924,53.95,73701.71,0.0,-1.0,0.0,0.0]
[1780079915942,53.95,73702.53,0.0,-1.0,0.0,0.0]
[1780079916949,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780079917175,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780079917217,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780079922991,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923662,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923717,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923998,53.95,73710.17,0.0,-1.0,0.0,0.0]
[1780079925008,53.95,73709.34,0.0,-1.0,0.0,0.0]
[1780079930040,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079932254,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079932467,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079936083,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079936709,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079936718,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079937089,53.95,73702.82,0.0,-1.0,0.0,0.0]
[1780079939103,53.95,73697.24,0.0,-1.0,0.0,0.0]
[1780079939737,53.95,73697.24,0.0,-1.0,0.0,0.0]
[1780079939968,53.95,73697.24,0.0,-1.0,0.0,0.0]
[1780079940110,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780079942124,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943708,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943718,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943809,53.95,73699.57,0.0,-1.0,0.0,0.0]
[1780079944138,53.95,73701.01,0.0,-1.0,0.0,0.0]
[1780079945145,53.95,73702.76,0.0,-1.0,0.0,0.0]
[1780079946152,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079947159,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948606,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948717,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948818,53.95,73707.51,0.0,-1.0,0.0,0.0]
[1780079949173,53.95,73706.62,0.0,-1.0,0.0,0.0]
[1780079951191,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079952493,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079952717,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079953201,53.95,73708.97,0.0,-1.0,0.0,0.0]
[1780079956222,53.95,73712.03,0.0,-1.0,0.0,0.0]
[1780079961257,53.95,73711.99,0.0,-1.0,0.0,0.0]
[1780079964278,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079965880,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079965967,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079966047,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079968308,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780079970327,53.95,73717.95,0.0,-1.0,0.0,0.0]
[1780079971333,53.95,73726.76,0.0,-1.0,0.0,0.0]
[1780079972340,53.95,73729.11,0.0,-1.0,0.0,0.0]
[1780079973347,53.95,73732.56,0.0,-1.0,0.0,0.0]
[1780079974354,53.95,73734.64,0.0,-1.0,0.0,0.0]
[1780079975361,53.95,73735.46,0.0,-1.0,0.0,0.0]
[1780079976368,53.95,73734.58,0.0,-1.0,0.0,0.0]
[1780079978027,53.95,73734.58,0.0,-1.0,0.0,0.0]
[1780079978217,53.95,73734.24,0.0,-1.0,0.0,0.0]
[1780079979389,53.95,73735.91,0.0,-1.0,0.0,0.0]
[1780079980397,53.95,73743.48,0.0,-1.0,0.0,0.0]
[1780079981402,53.95,73751.63,0.0,-1.0,0.0,0.0]
[1780079982410,53.95,73754.56,0.0,-1.0,0.0,0.0]
[1780079983417,53.95,73755.45,0.0,-1.0,0.0,0.0]
[1780079984424,53.95,73754.24,0.0,-1.0,0.0,0.0]
[1780079985431,53.95,73755.97,0.0,-1.0,0.0,0.0]
[1780079986438,53.95,73756.78,0.0,-1.0,0.0,0.0]
[1780079988452,53.95,73752.52,0.0,-1.0,0.0,0.0]
[1780079989459,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079990872,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079990967,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079993768,53.95,73751.6,0.0,-1.0,0.0,0.0]
[1780079994051,53.95,73748.91,0.0,-1.0,0.0,0.0]
[1780079994493,53.95,73743.77,0.0,-1.0,0.0,0.0]
[1780079996876,53.95,73743.69,0.0,-1.0,0.0,0.0]
[1780079997105,53.95,73743.69,0.0,-1.0,0.0,0.0]
[1780079996895,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780079997230,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780079997514,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079998522,53.95,73740.9,0.0,-1.0,0.0,0.0]
[1780079999528,53.95,73738.59,0.0,-1.0,0.0,0.0]
[1780080000536,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001343,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001469,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001543,53.95,73738.27,0.0,-1.0,0.0,0.0]
[1780080008031,53.95,73738.3,0.0,-1.0,0.0,0.0]
[1780080008592,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780080010957,53.95,73737.63,0.0,-1.0,0.0,0.0]
[1780080012602,53.95,73737.68,0.0,-1.0,0.0,0.0]
[1780080012718,53.95,73737.68,0.0,-1.0,0.0,0.0]
[1780080015641,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080017655,53.95,73737.59,0.0,-1.0,0.0,0.0]
[1780080019669,53.95,73738.9,0.0,-1.0,0.0,0.0]
[1780080021765,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080021967,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080029039,53.95,73738.75,0.0,-1.0,0.0,0.0]
[1780080029140,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780080029226,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780080031754,53.95,73746.7,0.0,-1.0,0.0,0.0]
[1780080034165,53.95,73746.66,0.0,-1.0,0.0,0.0]
[1780080034219,53.95,73746.66,0.0,-1.0,0.0,0.0]
[1780080036789,53.95,73745.52,0.0,-1.0,0.0,0.0]
[1780080040627,53.95,73745.31,0.0,-1.0,0.0,0.0]
[1780080040721,53.95,73745.31,0.0,-1.0,0.0,0.0]
[1780080044845,53.95,73746.1,0.0,-1.0,0.0,0.0]
[1780080049879,53.95,73746.26,0.0,-1.0,0.0,0.0]
[1780080051877,53.95,73746.63,0.0,-1.0,0.0,0.0]
[1780080051966,53.95,73746.63,0.0,-1.0,0.0,0.0]
[1780080051987,53.95,73748.74,0.0,-1.0,0.0,0.0]
[1780080052901,53.95,73749.88,0.0,-1.0,0.0,0.0]
[1780080054618,53.95,73750.02,0.0,-1.0,0.0,0.0]
[1780080055922,53.95,73750.57,0.0,-1.0,0.0,0.0]
[1780080061179,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780080061218,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780080062971,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063478,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063717,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063978,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780080064985,53.95,73738.44,0.0,-1.0,0.0,0.0]
[1780080065993,53.95,73736.87,0.0,-1.0,0.0,0.0]
[1780080067000,53.95,73735.1,0.0,-1.0,0.0,0.0]
[1780080068021,53.95,73723.02,0.0,-1.0,0.0,0.0]
[1780080070022,53.95,73725.42,0.0,-1.0,0.0,0.0]
[1780080071404,53.95,73725.45,0.0,-1.0,0.0,0.0]
[1780080071560,53.95,73725.45,0.0,-1.0,0.0,0.0]
[1780080072036,53.95,73724.84,0.0,-1.0,0.0,0.0]
[1780080077071,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780080078078,53.95,73717.83,0.0,-1.0,0.0,0.0]
[1780080079085,53.95,73717.08,0.0,-1.0,0.0,0.0]
[1780080082347,53.95,73717.34,0.0,-1.0,0.0,0.0]
[1780080082466,53.95,73717.34,0.0,-1.0,0.0,0.0]
[1780080084046,53.95,73717.27,0.0,-1.0,0.0,0.0]
[1780080084123,53.95,73717.89,0.0,-1.0,0.0,0.0]
[1780080085129,53.95,73717.36,0.0,-1.0,0.0,0.0]
[1780080090167,53.95,73717.46,0.0,-1.0,0.0,0.0]
[1780080092178,53.95,73717.46,0.0,-1.0,0.0,0.0]
[1780080093814,53.95,73717.63,0.0,-1.0,0.0,0.0]
[1780080093967,53.95,73717.63,0.0,-1.0,0.0,0.0]
[1780080095199,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780080096205,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080096443,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080096468,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080097213,53.95,73724.32,0.0,-1.0,0.0,0.0]
[1780080098220,53.95,73723.3,0.0,-1.0,0.0,0.0]
[1780080100234,53.95,73724.0,0.0,-1.0,0.0,0.0]
[1780080103578,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780080103736,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780080104262,53.95,73723.35,0.0,-1.0,0.0,0.0]
[1780080106277,53.95,73722.82,0.0,-1.0,0.0,0.0]
[1780080111011,53.95,73722.55,0.0,-1.0,0.0,0.0]
[1780080111223,53.95,73722.55,0.0,-1.0,0.0,0.0]
[1780080111057,53.95,73718.28,0.0,-1.0,0.0,0.0]
[1780080111312,53.95,73716.02,0.0,-1.0,0.0,0.0]
[1780080112319,53.95,73716.8,0.0,-1.0,0.0,0.0]
[1780080114426,53.95,73717.23,0.0,-1.0,0.0,0.0]
[1780080114527,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780080117699,53.95,73715.88,0.0,-1.0,0.0,0.0]
[1780080117717,53.95,73715.88,0.0,-1.0,0.0,0.0]
[1780080123396,53.95,73714.96,0.0,-1.0,0.0,0.0]
[1780080125410,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080126792,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080126969,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080127000,53.95,73723.01,0.0,-1.0,0.0,0.0]
[1780080128430,53.95,73721.61,0.0,-1.0,0.0,0.0]
[1780080131019,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080131815,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080131968,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080137494,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138455,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138467,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138501,53.95,73715.74,0.0,-1.0,0.0,0.0]
[1780080139508,53.95,73713.21,0.0,-1.0,0.0,0.0]
[1780080141522,53.95,73714.86,0.0,-1.0,0.0,0.0]
[1780080143536,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080144481,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080144900,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080144968,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080145550,53.95,73714.64,0.0,-1.0,0.0,0.0]
[1780080146557,53.95,73713.93,0.0,-1.0,0.0,0.0]
[1780080148571,53.95,73715.21,0.0,-1.0,0.0,0.0]
[1780080150584,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080152599,53.95,73715.93,0.0,-1.0,0.0,0.0]
[1780080155620,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080156520,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080156720,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080157634,53.95,73720.04,0.0,-1.0,0.0,0.0]
[1780080158641,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080159753,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080159969,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080160069,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080160655,53.95,73715.41,0.0,-1.0,0.0,0.0]
[1780080161662,53.95,73712.47,0.0,-1.0,0.0,0.0]
[1780080162669,53.95,73709.46,0.0,-1.0,0.0,0.0]
[1780080165203,53.95,73709.25,0.0,-1.0,0.0,0.0]
[1780080165304,53.95,73708.07,0.0,-1.0,0.0,0.0]
[1780080168810,53.95,73707.84,0.0,-1.0,0.0,0.0]
[1780080168967,53.95,73707.84,0.0,-1.0,0.0,0.0]
[1780080169021,53.95,73706.31,0.0,-1.0,0.0,0.0]
[1780080169718,53.95,73705.46,0.0,-1.0,0.0,0.0]
[1780080174822,53.95,73705.58,0.0,-1.0,0.0,0.0]
[1780080174923,53.95,73707.38,0.0,-1.0,0.0,0.0]
[1780080176314,53.95,73707.38,0.0,-1.0,0.0,0.0]
[1780080176468,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780080181909,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780080181969,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780080182022,53.95,73706.77,0.0,-1.0,0.0,0.0]
[1780080183346,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080184247,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080184278,53.95,73703.01,0.0,-1.0,0.0,0.0]
[1780080184467,53.95,73703.01,0.0,-1.0,0.0,0.0]
[1780080184824,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780080190783,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780080190966,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780080196282,53.95,73703.37,0.0,-1.0,0.0,0.0]
[1780080196908,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197528,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197718,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197915,53.95,73693.36,0.0,-1.0,0.0,0.0]
[1780080198922,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780080205971,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080207145,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080207225,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080207926,53.95,73694.18,0.0,-1.0,0.0,0.0]
[1780080212017,53.95,73694.63,0.0,-1.0,0.0,0.0]
[1780080213022,53.95,73697.45,0.0,-1.0,0.0,0.0]
[1780080218064,53.95,73697.07,0.0,-1.0,0.0,0.0]
[1780080218217,53.95,73697.07,0.0,-1.0,0.0,0.0]
[1780080218318,53.95,73697.86,0.0,-1.0,0.0,0.0]
[1780080222088,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780080227122,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080227627,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080227717,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080228130,53.95,73697.75,0.0,-1.0,0.0,0.0]
[1780080233165,53.95,73697.82,0.0,-1.0,0.0,0.0]
[1780080234520,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080234718,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080235179,53.95,73698.75,0.0,-1.0,0.0,0.0]
[1780080242574,53.95,73698.31,0.0,-1.0,0.0,0.0]
[1780080246671,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780080246718,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780080252298,53.95,73698.3,0.0,-1.0,0.0,0.0]
[1780080253116,53.95,73698.3,0.0,-1.0,0.0,0.0]
[1780080253216,53.95,73698.3,0.0,-1.0,0.0,0.0]
[1780080255319,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256338,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256467,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256487,53.95,73685.36,0.0,-1.0,0.0,0.0]
[1780080257333,53.95,73684.37,0.0,-1.0,0.0,0.0]
[1780080259346,53.95,73685.17,0.0,-1.0,0.0,0.0]
[1780080261361,53.95,73683.53,0.0,-1.0,0.0,0.0]
[1780080263316,53.95,73683.87,0.0,-1.0,0.0,0.0]
[1780080263468,53.95,73683.87,0.0,-1.0,0.0,0.0]
[1780080263376,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780080265390,53.95,73690.78,0.0,-1.0,0.0,0.0]
[1780080266397,53.95,73692.89,0.0,-1.0,0.0,0.0]
[1780080271438,53.95,73692.97,0.0,-1.0,0.0,0.0]
[1780080272695,53.95,73692.88,0.0,-1.0,0.0,0.0]
[1780080272717,53.95,73692.88,0.0,-1.0,0.0,0.0]
[1780080276477,53.95,73694.11,0.0,-1.0,0.0,0.0]
[1780080278491,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780080280405,53.95,73693.71,0.0,-1.0,0.0,0.0]
[1780080280467,53.95,73693.71,0.0,-1.0,0.0,0.0]
[1780080289047,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080289140,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080289220,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080292589,53.95,73692.42,0.0,-1.0,0.0,0.0]
[1780080298355,53.95,73692.74,0.0,-1.0,0.0,0.0]
[1780080298466,53.95,73692.74,0.0,-1.0,0.0,0.0]
[1780080298533,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780080298630,53.95,73696.2,0.0,-1.0,0.0,0.0]
[1780080300434,53.95,73696.2,0.0,-1.0,0.0,0.0]
[1780080300536,53.95,73697.27,0.0,-1.0,0.0,0.0]
[1780080301652,53.95,73695.96,0.0,-1.0,0.0,0.0]
[1780080305393,53.95,73695.78,0.0,-1.0,0.0,0.0]
[1780080305466,53.95,73695.78,0.0,-1.0,0.0,0.0]
[1780080308715,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780080309721,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311249,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311467,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311546,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780080311735,53.95,73672.86,0.0,-1.0,0.0,0.0]
[1780080316772,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780080317779,53.95,73666.3,0.0,-1.0,0.0,0.0]
[1780080318786,53.95,73665.68,0.0,-1.0,0.0,0.0]
[1780080320585,53.95,73665.68,0.0,-1.0,0.0,0.0]
[1780080319793,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080320717,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080320800,53.95,73666.97,0.0,-1.0,0.0,0.0]
[1780080322040,53.95,73667.49,0.0,-1.0,0.0,0.0]
[1780080323821,53.95,73666.13,0.0,-1.0,0.0,0.0]
[1780080325835,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080326965,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080327263,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080327361,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780080327961,53.95,73665.44,0.0,-1.0,0.0,0.0]
[1780080332554,53.95,73665.48,0.0,-1.0,0.0,0.0]
[1780080332717,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780080332884,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780080333891,53.95,73664.81,0.0,-1.0,0.0,0.0]
[1780080335905,53.95,73663.96,0.0,-1.0,0.0,0.0]
[1780080337919,53.95,73664.49,0.0,-1.0,0.0,0.0]
[1780080338926,53.95,73658.31,0.0,-1.0,0.0,0.0]
[1780080339933,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780080341582,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780080340941,53.95,73638.59,0.0,-1.0,0.0,0.0]
[1780080341954,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780080342846,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780080342957,53.95,73620.13,0.0,-1.0,0.0,0.0]
[1780080343965,53.95,73617.16,0.0,-1.0,0.0,0.0]
[1780080345052,53.95,73595.21,0.0,-1.0,0.0,0.0]
[1780080346010,53.95,73563.89,0.0,-1.0,0.0,0.0]
[1780080347027,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080347746,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080348025,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780080349032,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080349768,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080350397,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080350426,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780080351341,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780080351445,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780080351570,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780080351643,53.95,73548.66,0.0,-1.0,0.0,0.0]
[1780080352053,53.95,73550.77,0.0,-1.0,0.0,0.0]
[1780080353421,53.95,73550.77,0.0,-1.0,0.0,0.0]
[1780080353474,53.95,73553.57,0.0,-1.0,0.0,0.0]
[1780080354072,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080355083,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780080356105,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780080356158,53.95,73538.01,0.0,-1.0,0.0,0.0]
[1780080357092,53.95,73531.92,0.0,-1.0,0.0,0.0]
[1780080359464,53.95,73530.89,0.0,-1.0,0.0,0.0]
[1780080359479,53.95,73538.01,0.0,-1.0,0.0,0.0]
[1780080360122,53.95,73535.16,0.0,-1.0,0.0,0.0]
[1780080361129,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780080362136,53.95,73523.24,0.0,-1.0,0.0,0.0]
[1780080364151,53.95,73530.87,0.0,-1.0,0.0,0.0]
[1780080365158,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780080366165,53.95,73520.61,0.0,-1.0,0.0,0.0]
[1780080369198,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780080370202,53.95,73520.63,0.0,-1.0,0.0,0.0]
[1780080371209,53.95,73522.25,0.0,-1.0,0.0,0.0]
[1780080372216,53.95,73528.56,0.0,-1.0,0.0,0.0]
[1780080373223,53.95,73535.23,0.0,-1.0,0.0,0.0]
[1780080374230,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780080375364,53.95,73528.2,0.0,-1.0,0.0,0.0]
[1780080376246,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780080377030,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780080377253,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780080378266,53.95,73519.3,0.0,-1.0,0.0,0.0]
[1780080379619,53.95,73519.3,0.0,-1.0,0.0,0.0]
[1780080379653,53.95,73528.55,0.0,-1.0,0.0,0.0]
[1780080380283,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780080381290,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780080382302,53.95,73530.7,0.0,-1.0,0.0,0.0]
[1780080383307,53.95,73521.22,0.0,-1.0,0.0,0.0]
[1780080384314,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780080386331,53.95,73524.85,0.0,-1.0,0.0,0.0]
[1780080391366,53.95,73522.08,0.0,-1.0,0.0,0.0]
[1780080393380,53.95,73520.86,0.0,-1.0,0.0,0.0]
[1780080393787,53.95,73520.86,0.0,-1.0,0.0,0.0]
[1780080393966,53.95,73520.86,0.0,-1.0,0.0,0.0]
[1780080395403,53.95,73531.41,0.0,-1.0,0.0,0.0]
[1780080396437,53.95,73531.41,0.0,-1.0,0.0,0.0]
[1780080396468,53.95,73533.37,0.0,-1.0,0.0,0.0]
[1780080397416,53.95,73527.4,0.0,-1.0,0.0,0.0]
[1780080398423,53.95,73524.39,0.0,-1.0,0.0,0.0]
[1780080399443,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780080400448,53.95,73508.69,0.0,-1.0,0.0,0.0]
[1780080401454,53.95,73506.25,0.0,-1.0,0.0,0.0]
[1780080402461,53.95,73510.11,0.0,-1.0,0.0,0.0]
[1780080402968,53.95,73510.11,0.0,-1.0,0.0,0.0]
[1780080403468,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780080404485,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780080404510,53.95,73514.12,0.0,-1.0,0.0,0.0]
[1780080406489,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780080407496,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780080408503,53.95,73511.85,0.0,-1.0,0.0,0.0]
[1780080409509,53.95,73514.94,0.0,-1.0,0.0,0.0]
[1780080410517,53.95,73519.66,0.0,-1.0,0.0,0.0]
[1780080411524,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780080412531,53.95,73527.88,0.0,-1.0,0.0,0.0]
[1780080413379,53.95,73527.88,0.0,-1.0,0.0,0.0]
[1780080414546,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780080415553,53.95,73530.02,0.0,-1.0,0.0,0.0]
[1780080416560,53.95,73526.11,0.0,-1.0,0.0,0.0]
[1780080417567,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780080418574,53.95,73526.45,0.0,-1.0,0.0,0.0]
[1780080419581,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780080420535,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780080420589,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780080421806,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780080422976,53.95,73524.11,0.0,-1.0,0.0,0.0]
[1780080423609,53.95,73525.38,0.0,-1.0,0.0,0.0]
[1780080426629,53.95,73507.08,0.0,-1.0,0.0,0.0]
[1780080427637,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780080428644,53.95,73504.79,0.0,-1.0,0.0,0.0]
[1780080429532,53.95,73504.79,0.0,-1.0,0.0,0.0]
[1780080429651,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780080430660,53.95,73489.6,0.0,-1.0,0.0,0.0]
[1780080431672,53.95,73489.09,0.0,-1.0,0.0,0.0]
[1780080433033,53.95,73489.76,0.0,-1.0,0.0,0.0]
[1780080433684,53.95,73491.88,0.0,-1.0,0.0,0.0]
[1780080435698,53.95,73506.66,0.0,-1.0,0.0,0.0]
[1780080436705,53.95,73509.6,0.0,-1.0,0.0,0.0]
[1780080437712,53.95,73509.65,0.0,-1.0,0.0,0.0]
[1780080438720,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780080439726,53.95,73498.99,0.0,-1.0,0.0,0.0]
[1780080440733,53.95,73496.32,0.0,-1.0,0.0,0.0]
[1780080441740,53.95,73496.03,0.0,-1.0,0.0,0.0]
[1780080442747,53.95,73494.33,0.0,-1.0,0.0,0.0]
[1780080443754,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780080445768,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780080446775,53.95,73479.88,0.0,-1.0,0.0,0.0]
[1780080447782,53.95,73481.89,0.0,-1.0,0.0,0.0]
[1780080448691,53.95,73481.89,0.0,-1.0,0.0,0.0]
[1780080451220,53.95,73481.09,0.0,-1.0,0.0,0.0]
[1780080451320,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780080451814,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453160,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453219,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453233,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453467,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453535,53.95,73485.38,0.0,-1.0,0.0,0.0]
[1780080454835,53.95,73487.59,0.0,-1.0,0.0,0.0]
[1780080457856,53.95,73486.4,0.0,-1.0,0.0,0.0]
[1780080458869,53.95,73487.66,0.0,-1.0,0.0,0.0]
[1780080460997,53.95,73495.37,0.0,-1.0,0.0,0.0]
[1780080462782,53.95,73495.37,0.0,-1.0,0.0,0.0]
[1780080462893,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780080463900,53.95,73508.28,0.0,-1.0,0.0,0.0]
[1780080464907,53.95,73514.84,0.0,-1.0,0.0,0.0]
[1780080466922,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780080467929,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780080468936,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780080469943,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780080470968,53.95,73520.65,0.0,-1.0,0.0,0.0]
[1780080471970,53.95,73522.29,0.0,-1.0,0.0,0.0]
[1780080473220,53.95,73522.29,0.0,-1.0,0.0,0.0]
[1780080476246,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476279,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476480,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476512,53.95,73522.76,0.0,-1.0,0.0,0.0]
[1780080478012,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780080481049,53.95,73531.32,0.0,-1.0,0.0,0.0]
[1780080482064,53.95,73537.48,0.0,-1.0,0.0,0.0]
[1780080483063,53.95,73545.17,0.0,-1.0,0.0,0.0]
[1780080484070,53.95,73544.4,0.0,-1.0,0.0,0.0]
[1780080487091,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780080490113,53.95,73548.63,0.0,-1.0,0.0,0.0]
[1780080492651,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780080495223,53.95,73550.14,0.0,-1.0,0.0,0.0]
[1780080495325,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496163,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496235,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496302,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496468,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496563,53.95,73552.35,0.0,-1.0,0.0,0.0]
[1780080497161,53.95,73555.64,0.0,-1.0,0.0,0.0]
[1780080498169,53.95,73557.93,0.0,-1.0,0.0,0.0]
[1780080500184,53.95,73545.06,0.0,-1.0,0.0,0.0]
[1780080501191,53.95,73535.45,0.0,-1.0,0.0,0.0]
[1780080502198,53.95,73529.47,0.0,-1.0,0.0,0.0]
[1780080503205,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780080504212,53.95,73519.78,0.0,-1.0,0.0,0.0]
[1780080505219,53.95,73516.33,0.0,-1.0,0.0,0.0]
[1780080507232,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508002,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508120,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508219,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508267,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080509251,53.95,73506.85,0.0,-1.0,0.0,0.0]
[1780080510255,53.95,73498.0,0.0,-1.0,0.0,0.0]
[1780080511262,53.95,73493.11,0.0,-1.0,0.0,0.0]
[1780080512269,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780080516297,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780080518312,53.95,73492.51,0.0,-1.0,0.0,0.0]
[1780080519318,53.95,73499.67,0.0,-1.0,0.0,0.0]
[1780080520325,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521079,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521184,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521221,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521332,53.95,73501.56,0.0,-1.0,0.0,0.0]
[1780080522339,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780080523601,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780080523719,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780080523820,53.95,73506.4,0.0,-1.0,0.0,0.0]
[1780080525294,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525361,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525469,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525550,53.95,73505.36,0.0,-1.0,0.0,0.0]
[1780080526367,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780080527374,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528381,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780080529147,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780080529218,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780080533416,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780080534164,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780080534181,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780080534218,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780080534738,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780080534787,53.95,73518.71,0.0,-1.0,0.0,0.0]
[1780080534969,53.95,73518.71,0.0,-1.0,0.0,0.0]
[1780080537445,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780080538453,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539182,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539221,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539299,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539467,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539568,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780080540211,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780080540219,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780080543489,53.95,73512.43,0.0,-1.0,0.0,0.0]
[1780080544497,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545011,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545122,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545225,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545504,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780080545970,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780080549532,53.95,73511.17,0.0,-1.0,0.0,0.0]
[1780080550539,53.95,73500.72,0.0,-1.0,0.0,0.0]
[1780080551546,53.95,73493.63,0.0,-1.0,0.0,0.0]
[1780080552553,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080552940,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080552971,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553050,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553226,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553560,53.95,73486.13,0.0,-1.0,0.0,0.0]
[1780080554540,53.95,73486.13,0.0,-1.0,0.0,0.0]
[1780080554726,53.95,73486.13,0.0,-1.0,0.0,0.0]
[1780080555574,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780080557588,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780080559602,53.95,73476.62,0.0,-1.0,0.0,0.0]
[1780080560609,53.95,73471.71,0.0,-1.0,0.0,0.0]
[1780080561616,53.95,73470.56,0.0,-1.0,0.0,0.0]
[1780080562828,53.95,73470.56,0.0,-1.0,0.0,0.0]
[1780080562877,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780080564637,53.95,73471.36,0.0,-1.0,0.0,0.0]
[1780080565644,53.95,73478.87,0.0,-1.0,0.0,0.0]
[1780080566651,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567221,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567297,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567473,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567658,53.95,73479.63,0.0,-1.0,0.0,0.0]
[1780080568665,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569409,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569468,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569672,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780080570679,53.95,73473.6,0.0,-1.0,0.0,0.0]
[1780080571686,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780080572693,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573893,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573948,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573899,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780080573969,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780080574055,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780080574707,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780080575418,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780080575468,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780080575715,53.95,73478.83,0.0,-1.0,0.0,0.0]
[1780080577217,53.95,73479.48,0.0,-1.0,0.0,0.0]
[1780080577331,53.95,73479.48,0.0,-1.0,0.0,0.0]
[1780080577729,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780080579219,53.95,73479.17,0.0,-1.0,0.0,0.0]
[1780080579342,53.95,73479.17,0.0,-1.0,0.0,0.0]
[1780080579437,53.95,73479.17,0.0,-1.0,0.0,0.0]
[1780080579468,53.95,73479.17,0.0,-1.0,0.0,0.0]
[1780080579578,53.95,73479.17,0.0,-1.0,0.0,0.0]
[1780080579743,53.95,73479.22,0.0,-1.0,0.0,0.0]
[1780080581757,53.95,73483.26,0.0,-1.0,0.0,0.0]
[1780080583223,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780080583254,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780080583290,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780080583468,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780080583771,53.95,73484.29,0.0,-1.0,0.0,0.0]
[1780080584778,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780080585220,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780080585344,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780080585785,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780080588829,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780080588938,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780080588888,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589813,53.95,73476.96,0.0,-1.0,0.0,0.0]
[1780080591894,53.95,73476.46,0.0,-1.0,0.0,0.0]
[1780080591967,53.95,73476.46,0.0,-1.0,0.0,0.0]
[1780080591827,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592702,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592717,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592753,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592967,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592834,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593080,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593841,53.95,73469.51,0.0,-1.0,0.0,0.0]
[1780080595220,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780080595339,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780080595855,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780080596862,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597229,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597270,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597869,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780080598876,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780080599883,53.95,73463.22,0.0,-1.0,0.0,0.0]
[1780080600890,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601240,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601339,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601897,53.95,73461.86,0.0,-1.0,0.0,0.0]
[1780080602904,53.95,73460.56,0.0,-1.0,0.0,0.0]
[1780080604062,53.95,73460.75,0.0,-1.0,0.0,0.0]
[1780080604218,53.95,73460.75,0.0,-1.0,0.0,0.0]
[1780080605222,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780080605339,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780080605925,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780080609225,53.95,73460.72,0.0,-1.0,0.0,0.0]
[1780080609342,53.95,73460.72,0.0,-1.0,0.0,0.0]
[1780080609953,53.95,73460.52,0.0,-1.0,0.0,0.0]
[1780080611219,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611336,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611446,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611466,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611573,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611967,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780080612974,53.95,73461.68,0.0,-1.0,0.0,0.0]
[1780080613981,53.95,73465.83,0.0,-1.0,0.0,0.0]
[1780080614769,53.95,73465.83,0.0,-1.0,0.0,0.0]
[1780080614837,53.95,73465.83,0.0,-1.0,0.0,0.0]
[1780080614969,53.95,73465.83,0.0,-1.0,0.0,0.0]
[1780080614988,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615077,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615188,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615221,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615338,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615997,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080616799,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080616970,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080617011,53.95,73461.65,0.0,-1.0,0.0,0.0]
[1780080618011,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619223,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619342,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619435,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080620304,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080621224,53.95,73462.39,0.0,-1.0,0.0,0.0]
[1780080621277,53.95,73462.39,0.0,-1.0,0.0,0.0]
[1780080622030,53.95,73462.39,0.0,-1.0,0.0,0.0]
[1780080621322,53.95,73460.85,0.0,-1.0,0.0,0.0]
[1780080622375,53.95,73460.85,0.0,-1.0,0.0,0.0]
[1780080622401,53.95,73473.6,0.0,-1.0,0.0,0.0]
[1780080623051,53.95,73476.69,0.0,-1.0,0.0,0.0]
[1780080624059,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780080625968,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780080625065,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626077,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626179,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627338,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627460,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627499,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780080628432,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780080628467,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780080628567,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080629470,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080629540,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080629569,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780080630100,53.95,73468.64,0.0,-1.0,0.0,0.0]
[1780080631107,53.95,73469.18,0.0,-1.0,0.0,0.0]
[1780080633473,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780080633685,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780080633787,53.95,73468.77,0.0,-1.0,0.0,0.0]
[1780080634128,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635472,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635581,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635625,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080637470,53.95,73476.84,0.0,-1.0,0.0,0.0]
[1780080637595,53.95,73476.84,0.0,-1.0,0.0,0.0]
[1780080637677,53.95,73482.51,0.0,-1.0,0.0,0.0]
[1780080638157,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639470,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639584,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639660,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780080640171,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780080641188,53.95,73489.16,0.0,-1.0,0.0,0.0]
[1780080642189,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643472,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643590,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643677,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644203,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780080646046,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780080646217,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646562,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646668,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646717,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646827,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646872,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780080647547,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780080647550,53.95,73482.94,0.0,-1.0,0.0,0.0]
[1780080648358,53.95,73482.94,0.0,-1.0,0.0,0.0]
[1780080648367,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080649249,53.95,73464.12,0.0,-1.0,0.0,0.0]
[1780080650256,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651094,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651217,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651263,53.95,73464.04,0.0,-1.0,0.0,0.0]
[1780080654284,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655291,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780080656298,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657229,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657471,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657569,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780080658312,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659319,53.95,73451.49,0.0,-1.0,0.0,0.0]
[1780080661333,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780080662346,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663347,53.95,73440.2,0.0,-1.0,0.0,0.0]
[1780080664354,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780080665973,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780080666062,53.95,73428.35,0.0,-1.0,0.0,0.0]
[1780080666368,53.95,73426.1,0.0,-1.0,0.0,0.0]
[1780080667375,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668724,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080669389,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670396,53.95,73425.15,0.0,-1.0,0.0,0.0]
[1780080671403,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080673417,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674424,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080675432,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780080676437,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780080677445,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678452,53.95,73413.74,0.0,-1.0,0.0,0.0]
[1780080679459,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780080680466,53.95,73403.05,0.0,-1.0,0.0,0.0]
[1780080681473,53.95,73397.88,0.0,-1.0,0.0,0.0]
[1780080682481,53.95,73402.38,0.0,-1.0,0.0,0.0]
[1780080683488,53.95,73404.33,0.0,-1.0,0.0,0.0]
[1780080685502,53.95,73400.93,0.0,-1.0,0.0,0.0]
[1780080686509,53.95,73399.64,0.0,-1.0,0.0,0.0]
[1780080688523,53.95,73395.76,0.0,-1.0,0.0,0.0]
[1780080689530,53.95,73397.87,0.0,-1.0,0.0,0.0]
[1780080690537,53.95,73406.46,0.0,-1.0,0.0,0.0]
[1780080691544,53.95,73412.13,0.0,-1.0,0.0,0.0]
[1780080693103,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780080693558,53.95,73408.71,0.0,-1.0,0.0,0.0]
[1780080694565,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780080696037,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780080696132,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780080696217,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780080697586,53.95,73401.97,0.0,-1.0,0.0,0.0]
[1780080700109,53.95,73402.4,0.0,-1.0,0.0,0.0]
[1780080700219,53.95,73402.1,0.0,-1.0,0.0,0.0]
[1780080700607,53.95,73401.55,0.0,-1.0,0.0,0.0]
[1780080702622,53.95,73397.96,0.0,-1.0,0.0,0.0]
[1780080703629,53.95,73399.06,0.0,-1.0,0.0,0.0]
[1780080705644,53.95,73400.83,0.0,-1.0,0.0,0.0]
[1780080706650,53.95,73402.01,0.0,-1.0,0.0,0.0]
[1780080707988,53.95,73402.01,0.0,-1.0,0.0,0.0]
[1780080708228,53.95,73401.96,0.0,-1.0,0.0,0.0]
[1780080708664,53.95,73406.18,0.0,-1.0,0.0,0.0]
[1780080709671,53.95,73406.79,0.0,-1.0,0.0,0.0]
[1780080710678,53.95,73405.59,0.0,-1.0,0.0,0.0]
[1780080711685,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780080713699,53.95,73403.3,0.0,-1.0,0.0,0.0]
[1780080714706,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780080715713,53.95,73387.11,0.0,-1.0,0.0,0.0]
[1780080716720,53.95,73382.26,0.0,-1.0,0.0,0.0]
[1780080717727,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718419,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718579,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718984,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080719740,53.95,73379.66,0.0,-1.0,0.0,0.0]
[1780080720748,53.95,73377.94,0.0,-1.0,0.0,0.0]
[1780080723777,53.95,73362.8,0.0,-1.0,0.0,0.0]
[1780080724988,53.95,73362.8,0.0,-1.0,0.0,0.0]
[1780080725005,53.95,73350.69,0.0,-1.0,0.0,0.0]
[1780080725783,53.95,73345.14,0.0,-1.0,0.0,0.0]
[1780080727039,53.95,73345.14,0.0,-1.0,0.0,0.0]
[1780080727088,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727740,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727811,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727825,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780080728805,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780080729981,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780080730220,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780080730053,53.95,73331.91,0.0,-1.0,0.0,0.0]
[1780080730819,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780080731826,53.95,73324.19,0.0,-1.0,0.0,0.0]
[1780080732833,53.95,73306.99,0.0,-1.0,0.0,0.0]
[1780080733840,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780080734853,53.95,73276.28,0.0,-1.0,0.0,0.0]
[1780080735379,53.95,73276.28,0.0,-1.0,0.0,0.0]
[1780080735872,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080736682,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080736869,53.95,73270.52,0.0,-1.0,0.0,0.0]
[1780080737645,53.95,73270.52,0.0,-1.0,0.0,0.0]
[1780080737877,53.95,73272.86,0.0,-1.0,0.0,0.0]
[1780080738454,53.95,73272.86,0.0,-1.0,0.0,0.0]
[1780080738889,53.95,73280.13,0.0,-1.0,0.0,0.0]
[1780080739893,53.95,73280.98,0.0,-1.0,0.0,0.0]
[1780080740926,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780080741426,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780080741914,53.95,73188.46,0.0,-1.0,0.0,0.0]
[1780080742919,53.95,73172.82,0.0,-1.0,0.0,0.0]
[1780080744415,53.95,73167.84,0.0,-1.0,0.0,0.0]
[1780080744949,53.95,73179.2,0.0,-1.0,0.0,0.0]
[1780080745966,53.95,73185.57,0.0,-1.0,0.0,0.0]
[1780080746973,53.95,73205.73,0.0,-1.0,0.0,0.0]
[1780080747355,53.95,73205.73,0.0,-1.0,0.0,0.0]
[1780080747495,53.95,73205.73,0.0,-1.0,0.0,0.0]
[1780080747984,53.95,73211.74,0.0,-1.0,0.0,0.0]
[1780080750022,53.95,73194.31,0.0,-1.0,0.0,0.0]
[1780080751307,53.95,73194.31,0.0,-1.0,0.0,0.0]
[1780080751011,53.95,73136.67,0.0,-1.0,0.0,0.0]
[1780080752046,53.95,73136.67,0.0,-1.0,0.0,0.0]
[1780080752136,53.95,73124.77,0.0,-1.0,0.0,0.0]
[1780080752863,53.95,73124.77,0.0,-1.0,0.0,0.0]
[1780080753036,53.95,73104.49,0.0,-1.0,0.0,0.0]
[1780080754055,53.95,73121.54,0.0,-1.0,0.0,0.0]
[1780080755984,53.95,73120.95,0.0,-1.0,0.0,0.0]
[1780080756257,53.95,73120.95,0.0,-1.0,0.0,0.0]
[1780080756099,53.95,73120.8,0.0,-1.0,0.0,0.0]
[1780080757097,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780080759295,53.95,73122.64,0.0,-1.0,0.0,0.0]
[1780080759111,53.95,73129.17,0.0,-1.0,0.0,0.0]
[1780080760118,53.95,73129.91,0.0,-1.0,0.0,0.0]
[1780080761125,53.95,73136.07,0.0,-1.0,0.0,0.0]
[1780080762132,53.95,73115.44,0.0,-1.0,0.0,0.0]
[1780080763089,53.95,73115.44,0.0,-1.0,0.0,0.0]
[1780080763139,53.95,73097.42,0.0,-1.0,0.0,0.0]
[1780080764302,53.95,73097.42,0.0,-1.0,0.0,0.0]
[1780080764163,53.95,73104.7,0.0,-1.0,0.0,0.0]
[1780080765163,53.95,73116.25,0.0,-1.0,0.0,0.0]
[1780080766167,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780080767169,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780080767174,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780080767911,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780080768181,53.95,73135.29,0.0,-1.0,0.0,0.0]
[1780080770198,53.95,73131.68,0.0,-1.0,0.0,0.0]
[1780080771541,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080771844,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080773219,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780080774226,53.95,73141.12,0.0,-1.0,0.0,0.0]
[1780080775561,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080775888,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080776243,53.95,73138.47,0.0,-1.0,0.0,0.0]
[1780080777251,53.95,73141.21,0.0,-1.0,0.0,0.0]
[1780080778258,53.95,73142.33,0.0,-1.0,0.0,0.0]
[1780080779619,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080779896,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080781284,53.95,73157.68,0.0,-1.0,0.0,0.0]
[1780080782291,53.95,73163.89,0.0,-1.0,0.0,0.0]
[1780080783298,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783688,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783938,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080784305,53.95,73170.96,0.0,-1.0,0.0,0.0]
[1780080785313,53.95,73174.07,0.0,-1.0,0.0,0.0]
[1780080786319,53.95,73178.83,0.0,-1.0,0.0,0.0]
[1780080787326,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787727,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080788001,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080788337,53.95,73180.56,0.0,-1.0,0.0,0.0]
[1780080790351,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080791787,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792220,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792228,53.95,73190.28,0.0,-1.0,0.0,0.0]
[1780080792368,53.95,73197.4,0.0,-1.0,0.0,0.0]
[1780080793375,53.95,73199.3,0.0,-1.0,0.0,0.0]
[1780080794382,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080795866,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080796202,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080796241,53.95,73203.55,0.0,-1.0,0.0,0.0]
[1780080797403,53.95,73208.18,0.0,-1.0,0.0,0.0]
[1780080799958,53.95,73208.71,0.0,-1.0,0.0,0.0]
[1780080800054,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780080800424,53.95,73219.18,0.0,-1.0,0.0,0.0]
[1780080801431,53.95,73222.23,0.0,-1.0,0.0,0.0]
[1780080804890,53.95,73222.5,0.0,-1.0,0.0,0.0]
[1780080804967,53.95,73223.81,0.0,-1.0,0.0,0.0]
[1780080805461,53.95,73215.77,0.0,-1.0,0.0,0.0]
[1780080807475,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080808760,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080809489,53.95,73218.15,0.0,-1.0,0.0,0.0]
[1780080810496,53.95,73216.67,0.0,-1.0,0.0,0.0]
[1780080811503,53.95,73217.69,0.0,-1.0,0.0,0.0]
[1780080815531,53.95,73222.95,0.0,-1.0,0.0,0.0]
[1780080816538,53.95,73221.18,0.0,-1.0,0.0,0.0]
[1780080817545,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818532,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818553,53.95,73231.37,0.0,-1.0,0.0,0.0]
[1780080819560,53.95,73236.97,0.0,-1.0,0.0,0.0]
[1780080820574,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822177,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822217,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780080822585,53.95,73221.04,0.0,-1.0,0.0,0.0]
[1780080823593,53.95,73219.51,0.0,-1.0,0.0,0.0]
[1780080824600,53.95,73232.05,0.0,-1.0,0.0,0.0]
[1780080826614,53.95,73232.09,0.0,-1.0,0.0,0.0]
[1780080827698,53.95,73232.09,0.0,-1.0,0.0,0.0]
[1780080827749,53.95,73242.19,0.0,-1.0,0.0,0.0]
[1780080828628,53.95,73247.45,0.0,-1.0,0.0,0.0]
[1780080829636,53.95,73249.75,0.0,-1.0,0.0,0.0]
[1780080831103,53.95,73249.75,0.0,-1.0,0.0,0.0]
[1780080832656,53.95,73251.06,0.0,-1.0,0.0,0.0]
[1780080833663,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834826,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834870,53.95,73239.06,0.0,-1.0,0.0,0.0]
[1780080835739,53.95,73240.44,0.0,-1.0,0.0,0.0]
[1780080836722,53.95,73239.28,0.0,-1.0,0.0,0.0]
[1780080837731,53.95,73242.75,0.0,-1.0,0.0,0.0]
[1780080838710,53.95,73242.75,0.0,-1.0,0.0,0.0]
[1780080838741,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780080839747,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780080840754,53.95,73231.79,0.0,-1.0,0.0,0.0]
[1780080841778,53.95,73224.49,0.0,-1.0,0.0,0.0]
[1780080842775,53.95,73223.09,0.0,-1.0,0.0,0.0]
[1780080844789,53.95,73215.4,0.0,-1.0,0.0,0.0]
[1780080845796,53.95,73207.22,0.0,-1.0,0.0,0.0]
[1780080846803,53.95,73212.18,0.0,-1.0,0.0,0.0]
[1780080848817,53.95,73204.13,0.0,-1.0,0.0,0.0]
[1780080849823,53.95,73210.97,0.0,-1.0,0.0,0.0]
[1780080850831,53.95,73205.37,0.0,-1.0,0.0,0.0]
[1780080852845,53.95,73204.15,0.0,-1.0,0.0,0.0]
[1780080853852,53.95,73202.69,0.0,-1.0,0.0,0.0]
[1780080854858,53.95,73204.2,0.0,-1.0,0.0,0.0]
[1780080858888,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780080860902,53.95,73212.62,0.0,-1.0,0.0,0.0]
[1780080861909,53.95,73214.58,0.0,-1.0,0.0,0.0]
[1780080864931,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080865937,53.95,73243.73,0.0,-1.0,0.0,0.0]
[1780080866944,53.95,73244.76,0.0,-1.0,0.0,0.0]
[1780080868958,53.95,73231.91,0.0,-1.0,0.0,0.0]
[1780080869965,53.95,73228.58,0.0,-1.0,0.0,0.0]
[1780080870972,53.95,73230.75,0.0,-1.0,0.0,0.0]
[1780080871979,53.95,73233.64,0.0,-1.0,0.0,0.0]
[1780080872986,53.95,73240.83,0.0,-1.0,0.0,0.0]
[1780080873993,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780080875000,53.95,73246.96,0.0,-1.0,0.0,0.0]
[1780080878022,53.95,73249.04,0.0,-1.0,0.0,0.0]
[1780080883057,53.95,73249.85,0.0,-1.0,0.0,0.0]
[1780080885071,53.95,73243.95,0.0,-1.0,0.0,0.0]
[1780080887087,53.95,73243.29,0.0,-1.0,0.0,0.0]
[1780080888092,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780080889099,53.95,73250.25,0.0,-1.0,0.0,0.0]
[1780080894133,53.95,73250.46,0.0,-1.0,0.0,0.0]
[1780080896149,53.95,73246.69,0.0,-1.0,0.0,0.0]
[1780080897156,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898077,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898121,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898220,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898304,53.95,73244.5,0.0,-1.0,0.0,0.0]
[1780080899169,53.95,73240.54,0.0,-1.0,0.0,0.0]
[1780080900177,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080900567,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080900717,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080901192,53.95,73245.43,0.0,-1.0,0.0,0.0]
[1780080902196,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903091,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903124,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903234,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903257,53.95,73239.55,0.0,-1.0,0.0,0.0]
[1780080904207,53.95,73225.96,0.0,-1.0,0.0,0.0]
[1780080905214,53.95,73236.47,0.0,-1.0,0.0,0.0]
[1780080906221,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907109,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907188,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907220,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907315,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907375,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080907879,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080907966,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080909243,53.95,73216.65,0.0,-1.0,0.0,0.0]
[1780080910250,53.95,73212.69,0.0,-1.0,0.0,0.0]
[1780080911257,53.95,73208.61,0.0,-1.0,0.0,0.0]
[1780080912267,53.95,73208.61,0.0,-1.0,0.0,0.0]
[1780080912280,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080912566,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080912685,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080913271,53.95,73198.82,0.0,-1.0,0.0,0.0]
[1780080914278,53.95,73209.8,0.0,-1.0,0.0,0.0]
[1780080915285,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916469,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916518,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916504,53.95,73214.34,0.0,-1.0,0.0,0.0]
[1780080918471,53.95,73215.15,0.0,-1.0,0.0,0.0]
[1780080918306,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780080918571,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780080919314,53.95,73218.77,0.0,-1.0,0.0,0.0]
[1780080920472,53.95,73218.77,0.0,-1.0,0.0,0.0]
[1780080920497,53.95,73212.85,0.0,-1.0,0.0,0.0]
[1780080920617,53.95,73212.85,0.0,-1.0,0.0,0.0]
[1780080921328,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080922335,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922566,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922623,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922721,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922853,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922968,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080923342,53.95,73215.72,0.0,-1.0,0.0,0.0]
[1780080924348,53.95,73224.57,0.0,-1.0,0.0,0.0]
[1780080925356,53.95,73228.04,0.0,-1.0,0.0,0.0]
[1780080926473,53.95,73228.04,0.0,-1.0,0.0,0.0]
[1780080926363,53.95,73237.38,0.0,-1.0,0.0,0.0]
[1780080926589,53.95,73237.38,0.0,-1.0,0.0,0.0]
[1780080927370,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080927976,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080928217,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080930472,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780080930538,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780080930527,53.95,73250.02,0.0,-1.0,0.0,0.0]
[1780080931402,53.95,73250.59,0.0,-1.0,0.0,0.0]
[1780080932408,53.95,73253.21,0.0,-1.0,0.0,0.0]
[1780080934469,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780080934488,53.95,73259.64,0.0,-1.0,0.0,0.0]
[1780080934603,53.95,73259.64,0.0,-1.0,0.0,0.0]
[1780080935432,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080936481,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080936557,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080937445,53.95,73258.67,0.0,-1.0,0.0,0.0]
[1780080938453,53.95,73260.48,0.0,-1.0,0.0,0.0]
[1780080939460,53.95,73256.95,0.0,-1.0,0.0,0.0]
[1780080940477,53.95,73256.95,0.0,-1.0,0.0,0.0]
[1780080940467,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780080940634,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780080941474,53.95,73250.54,0.0,-1.0,0.0,0.0]
[1780080942481,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780080942695,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780080943488,53.95,73263.37,0.0,-1.0,0.0,0.0]
[1780080944047,53.95,73263.37,0.0,-1.0,0.0,0.0]
[1780080944495,53.95,73266.84,0.0,-1.0,0.0,0.0]
[1780080945503,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946468,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946505,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946510,53.95,73280.75,0.0,-1.0,0.0,0.0]
[1780080947517,53.95,73288.03,0.0,-1.0,0.0,0.0]
[1780080948471,53.95,73288.03,0.0,-1.0,0.0,0.0]
[1780080948524,53.95,73297.28,0.0,-1.0,0.0,0.0]
[1780080948650,53.95,73297.28,0.0,-1.0,0.0,0.0]
[1780080949531,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950470,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950562,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950571,53.95,73296.1,0.0,-1.0,0.0,0.0]
[1780080951545,53.95,73297.41,0.0,-1.0,0.0,0.0]
[1780080954474,53.95,73298.27,0.0,-1.0,0.0,0.0]
[1780080954566,53.95,73298.62,0.0,-1.0,0.0,0.0]
[1780080954599,53.95,73298.62,0.0,-1.0,0.0,0.0]
[1780080956980,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080957232,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080958471,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080958529,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080958571,53.95,73301.7,0.0,-1.0,0.0,0.0]
[1780080959604,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780080962472,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962601,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962552,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780080962783,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780080962969,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780080963070,53.95,73297.5,0.0,-1.0,0.0,0.0]
[1780080966482,53.95,73296.78,0.0,-1.0,0.0,0.0]
[1780080966570,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080966624,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080967748,53.95,73297.18,0.0,-1.0,0.0,0.0]
[1780080967967,53.95,73297.18,0.0,-1.0,0.0,0.0]
[1780080968068,53.95,73299.75,0.0,-1.0,0.0,0.0]
[1780080970473,53.95,73300.08,0.0,-1.0,0.0,0.0]
[1780080970588,53.95,73300.08,0.0,-1.0,0.0,0.0]
[1780080970509,53.95,73299.96,0.0,-1.0,0.0,0.0]
[1780080972473,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780080972571,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780080972569,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080973708,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080975411,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080975467,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080975569,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080975988,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976103,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976217,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976274,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976315,53.95,73288.24,0.0,-1.0,0.0,0.0]
[1780080976729,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080978472,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080978599,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080978537,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080978743,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080979937,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080979967,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980473,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980597,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980566,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780080980693,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780080980719,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780080980846,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780080980947,53.95,73284.64,0.0,-1.0,0.0,0.0]
[1780080981764,53.95,73281.51,0.0,-1.0,0.0,0.0]
[1780080984476,53.95,73281.11,0.0,-1.0,0.0,0.0]
[1780080984617,53.95,73281.11,0.0,-1.0,0.0,0.0]
[1780080984487,53.95,73280.37,0.0,-1.0,0.0,0.0]
[1780080984785,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986473,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986564,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986495,53.95,73271.29,0.0,-1.0,0.0,0.0]
[1780080989069,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780080989217,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780080990476,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990624,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990576,53.95,73270.32,0.0,-1.0,0.0,0.0]
[1780080991834,53.95,73271.71,0.0,-1.0,0.0,0.0]
[1780080993193,53.95,73271.71,0.0,-1.0,0.0,0.0]
[1780080993217,53.95,73271.71,0.0,-1.0,0.0,0.0]
[1780080993227,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994471,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994592,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994632,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780080994855,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080996265,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080996467,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080997143,53.95,73271.59,0.0,-1.0,0.0,0.0]
[1780080997187,53.95,73271.59,0.0,-1.0,0.0,0.0]
[1780080997220,53.95,73271.59,0.0,-1.0,0.0,0.0]
[1780080997406,53.95,73271.59,0.0,-1.0,0.0,0.0]
[1780080997488,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080997644,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080997717,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080997738,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080997876,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780080998883,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780080999742,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780080999966,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000067,53.95,73290.58,0.0,-1.0,0.0,0.0]
[1780081000897,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081004324,53.95,73291.34,0.0,-1.0,0.0,0.0]
[1780081004568,53.95,73295.57,0.0,-1.0,0.0,0.0]
[1780081005958,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081005967,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006047,53.95,73296.73,0.0,-1.0,0.0,0.0]
[1780081012627,53.95,73296.52,0.0,-1.0,0.0,0.0]
[1780081011975,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081012716,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081013989,53.95,73295.83,0.0,-1.0,0.0,0.0]
[1780081014995,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081015779,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081015968,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081016007,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780081021045,53.95,73285.97,0.0,-1.0,0.0,0.0]
[1780081022052,53.95,73268.27,0.0,-1.0,0.0,0.0]
[1780081023065,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081024563,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081024978,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081028096,53.95,73269.49,0.0,-1.0,0.0,0.0]
[1780081029103,53.95,73267.94,0.0,-1.0,0.0,0.0]
[1780081031219,53.95,73268.18,0.0,-1.0,0.0,0.0]
[1780081031374,53.95,73268.18,0.0,-1.0,0.0,0.0]
[1780081031425,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780081032131,53.95,73271.18,0.0,-1.0,0.0,0.0]
[1780081033134,53.95,73261.42,0.0,-1.0,0.0,0.0]
[1780081034140,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035179,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035219,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035284,53.95,73263.18,0.0,-1.0,0.0,0.0]
[1780081037162,53.95,73270.75,0.0,-1.0,0.0,0.0]
[1780081038072,53.95,73270.75,0.0,-1.0,0.0,0.0]
[1780081038217,53.95,73270.75,0.0,-1.0,0.0,0.0]
[1780081038283,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081039176,53.95,73275.17,0.0,-1.0,0.0,0.0]
[1780081040183,53.95,73275.68,0.0,-1.0,0.0,0.0]
[1780081041515,53.95,73265.92,0.0,-1.0,0.0,0.0]
[1780081042528,53.95,73262.79,0.0,-1.0,0.0,0.0]
[1780081044135,53.95,73262.36,0.0,-1.0,0.0,0.0]
[1780081044216,53.95,73262.36,0.0,-1.0,0.0,0.0]
[1780081046225,53.95,73267.86,0.0,-1.0,0.0,0.0]
[1780081047532,53.95,73267.86,0.0,-1.0,0.0,0.0]
[1780081047633,53.95,73271.51,0.0,-1.0,0.0,0.0]
[1780081047717,53.95,73271.51,0.0,-1.0,0.0,0.0]
[1780081050253,53.95,73272.35,0.0,-1.0,0.0,0.0]
[1780081051260,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780081052267,53.95,73275.81,0.0,-1.0,0.0,0.0]
[1780081053121,53.95,73275.81,0.0,-1.0,0.0,0.0]
[1780081053217,53.95,73275.81,0.0,-1.0,0.0,0.0]
[1780081053274,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780081055288,53.95,73281.33,0.0,-1.0,0.0,0.0]
[1780081056295,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780081057305,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780081057467,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780081057568,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780081058309,53.95,73285.81,0.0,-1.0,0.0,0.0]
[1780081059316,53.95,73286.54,0.0,-1.0,0.0,0.0]
[1780081060323,53.95,73288.65,0.0,-1.0,0.0,0.0]
[1780081061330,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081062119,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081062217,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081063344,53.95,73290.84,0.0,-1.0,0.0,0.0]
[1780081067372,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081068379,53.95,73290.55,0.0,-1.0,0.0,0.0]
[1780081069385,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070050,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070217,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070393,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780081072406,53.95,73292.78,0.0,-1.0,0.0,0.0]
[1780081074421,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081074970,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081075217,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081075428,53.95,73282.17,0.0,-1.0,0.0,0.0]
[1780081076435,53.95,73283.83,0.0,-1.0,0.0,0.0]
[1780081079456,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780081080463,53.95,73275.25,0.0,-1.0,0.0,0.0]
[1780081081472,53.95,73272.94,0.0,-1.0,0.0,0.0]
[1780081082476,53.95,73269.55,0.0,-1.0,0.0,0.0]
[1780081083485,53.95,73258.14,0.0,-1.0,0.0,0.0]
[1780081084520,53.95,73250.09,0.0,-1.0,0.0,0.0]
[1780081085513,53.95,73244.23,0.0,-1.0,0.0,0.0]
[1780081086521,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780081087527,53.95,73243.92,0.0,-1.0,0.0,0.0]
[1780081088534,53.95,73247.86,0.0,-1.0,0.0,0.0]
[1780081089540,53.95,73250.37,0.0,-1.0,0.0,0.0]
[1780081090547,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780081092649,53.95,73251.99,0.0,-1.0,0.0,0.0]
[1780081092717,53.95,73251.99,0.0,-1.0,0.0,0.0]
[1780081092687,53.95,73252.68,0.0,-1.0,0.0,0.0]
[1780081094576,53.95,73251.42,0.0,-1.0,0.0,0.0]
[1780081095583,53.95,73249.08,0.0,-1.0,0.0,0.0]
[1780081096590,53.95,73245.14,0.0,-1.0,0.0,0.0]
[1780081098604,53.95,73243.35,0.0,-1.0,0.0,0.0]
[1780081100302,53.95,73243.11,0.0,-1.0,0.0,0.0]
[1780081100466,53.95,73243.11,0.0,-1.0,0.0,0.0]
[1780081100618,53.95,73244.73,0.0,-1.0,0.0,0.0]
[1780081101625,53.95,73245.89,0.0,-1.0,0.0,0.0]
[1780081103639,53.95,73246.43,0.0,-1.0,0.0,0.0]
[1780081104646,53.95,73245.47,0.0,-1.0,0.0,0.0]
[1780081105653,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780081106575,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780081106717,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780081106660,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081108674,53.95,73245.81,0.0,-1.0,0.0,0.0]
[1780081109681,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081109819,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081109966,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081110688,53.95,73251.97,0.0,-1.0,0.0,0.0]
[1780081111695,53.95,73252.77,0.0,-1.0,0.0,0.0]
[1780081112702,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780081115338,53.95,73254.04,0.0,-1.0,0.0,0.0]
[1780081115469,53.95,73254.04,0.0,-1.0,0.0,0.0]
[1780081117737,53.95,73256.01,0.0,-1.0,0.0,0.0]
[1780081118744,53.95,73259.58,0.0,-1.0,0.0,0.0]
[1780081119751,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120198,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120217,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120758,53.95,73262.17,0.0,-1.0,0.0,0.0]
[1780081121765,53.95,73262.87,0.0,-1.0,0.0,0.0]
[1780081123779,53.95,73264.12,0.0,-1.0,0.0,0.0]
[1780081126800,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081128459,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081128466,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081128508,53.95,73260.72,0.0,-1.0,0.0,0.0]
[1780081128814,53.95,73260.19,0.0,-1.0,0.0,0.0]
[1780081129821,53.95,73261.37,0.0,-1.0,0.0,0.0]
[1780081131239,53.95,73263.31,0.0,-1.0,0.0,0.0]
[1780081131835,53.95,73265.35,0.0,-1.0,0.0,0.0]
[1780081133849,53.95,73263.55,0.0,-1.0,0.0,0.0]
[1780081137877,53.95,73264.9,0.0,-1.0,0.0,0.0]
[1780081138886,53.95,73263.9,0.0,-1.0,0.0,0.0]
[1780081140138,53.95,73263.9,0.0,-1.0,0.0,0.0]
[1780081140217,53.95,73263.9,0.0,-1.0,0.0,0.0]
[1780081140301,53.95,73258.95,0.0,-1.0,0.0,0.0]
[1780081140900,53.95,73258.25,0.0,-1.0,0.0,0.0]
[1780081141907,53.95,73252.2,0.0,-1.0,0.0,0.0]
[1780081142914,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780081143921,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780081144928,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081145859,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081145967,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081146069,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780081146943,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081148343,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081148468,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081148492,53.95,73258.01,0.0,-1.0,0.0,0.0]
[1780081148957,53.95,73255.14,0.0,-1.0,0.0,0.0]
[1780081149964,53.95,73252.72,0.0,-1.0,0.0,0.0]
[1780081151749,53.95,73252.72,0.0,-1.0,0.0,0.0]
[1780081150971,53.95,73250.5,0.0,-1.0,0.0,0.0]
[1780081151968,53.95,73250.5,0.0,-1.0,0.0,0.0]
[1780081151977,53.95,73251.54,0.0,-1.0,0.0,0.0]
[1780081153992,53.95,73252.49,0.0,-1.0,0.0,0.0]
[1780081154999,53.95,73253.2,0.0,-1.0,0.0,0.0]
[1780081157687,53.95,73253.61,0.0,-1.0,0.0,0.0]
[1780081157718,53.95,73253.61,0.0,-1.0,0.0,0.0]
[1780081159027,53.95,73257.1,0.0,-1.0,0.0,0.0]
[1780081160034,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780081161041,53.95,73259.97,0.0,-1.0,0.0,0.0]
[1780081162587,53.95,73259.97,0.0,-1.0,0.0,0.0]
[1780081162717,53.95,73259.97,0.0,-1.0,0.0,0.0]
[1780081162688,53.95,73263.81,0.0,-1.0,0.0,0.0]
[1780081163055,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780081164062,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780081166575,53.95,73268.39,0.0,-1.0,0.0,0.0]
[1780081166717,53.95,73268.39,0.0,-1.0,0.0,0.0]
[1780081167083,53.95,73271.76,0.0,-1.0,0.0,0.0]
[1780081168091,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780081170105,53.95,73267.85,0.0,-1.0,0.0,0.0]
[1780081171112,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081171903,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081171966,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081172119,53.95,73266.62,0.0,-1.0,0.0,0.0]
[1780081174133,53.95,73266.06,0.0,-1.0,0.0,0.0]
[1780081175140,53.95,73266.86,0.0,-1.0,0.0,0.0]
[1780081176147,53.95,73267.69,0.0,-1.0,0.0,0.0]
[1780081177750,53.95,73267.69,0.0,-1.0,0.0,0.0]
[1780081177967,53.95,73267.87,0.0,-1.0,0.0,0.0]
[1780081179168,53.95,73269.92,0.0,-1.0,0.0,0.0]
[1780081180175,53.95,73271.34,0.0,-1.0,0.0,0.0]
[1780081181987,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081182216,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081182219,53.95,73269.37,0.0,-1.0,0.0,0.0]
[1780081183196,53.95,73268.36,0.0,-1.0,0.0,0.0]
[1780081184203,53.95,73267.55,0.0,-1.0,0.0,0.0]
[1780081185211,53.95,73269.41,0.0,-1.0,0.0,0.0]
[1780081188161,53.95,73269.57,0.0,-1.0,0.0,0.0]
[1780081188217,53.95,73269.57,0.0,-1.0,0.0,0.0]
[1780081189238,53.95,73270.31,0.0,-1.0,0.0,0.0]
[1780081191252,53.95,73271.64,0.0,-1.0,0.0,0.0]
[1780081192259,53.95,73273.87,0.0,-1.0,0.0,0.0]
[1780081193266,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780081198301,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780081199308,53.95,73279.44,0.0,-1.0,0.0,0.0]
[1780081200315,53.95,73278.46,0.0,-1.0,0.0,0.0]
[1780081201322,53.95,73275.76,0.0,-1.0,0.0,0.0]
[1780081202358,53.95,73279.36,0.0,-1.0,0.0,0.0]
[1780081203351,53.95,73285.55,0.0,-1.0,0.0,0.0]
[1780081204359,53.95,73286.48,0.0,-1.0,0.0,0.0]
[1780081205365,53.95,73287.62,0.0,-1.0,0.0,0.0]
[1780081207382,53.95,73288.33,0.0,-1.0,0.0,0.0]
[1780081209405,53.95,73289.45,0.0,-1.0,0.0,0.0]
[1780081210411,53.95,73295.98,0.0,-1.0,0.0,0.0]
[1780081211418,53.95,73304.24,0.0,-1.0,0.0,0.0]
[1780081212425,53.95,73305.18,0.0,-1.0,0.0,0.0]
[1780081213433,53.95,73304.95,0.0,-1.0,0.0,0.0]
[1780081214439,53.95,73301.28,0.0,-1.0,0.0,0.0]
[1780081215525,53.95,73289.54,0.0,-1.0,0.0,0.0]
[1780081216534,53.95,73279.59,0.0,-1.0,0.0,0.0]
[1780081217542,53.95,73278.52,0.0,-1.0,0.0,0.0]
[1780081218792,53.95,73277.48,0.0,-1.0,0.0,0.0]
[1780081219218,53.95,73277.48,0.0,-1.0,0.0,0.0]
[1780081219556,53.95,73278.23,0.0,-1.0,0.0,0.0]
[1780081220563,53.95,73277.62,0.0,-1.0,0.0,0.0]
[1780081221570,53.95,73274.83,0.0,-1.0,0.0,0.0]
[1780081222577,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780081223584,53.95,73277.47,0.0,-1.0,0.0,0.0]
[1780081224591,53.95,73279.18,0.0,-1.0,0.0,0.0]
[1780081225555,53.95,73279.18,0.0,-1.0,0.0,0.0]
[1780081225718,53.95,73279.18,0.0,-1.0,0.0,0.0]
[1780081226605,53.95,73279.73,0.0,-1.0,0.0,0.0]
[1780081227612,53.95,73278.11,0.0,-1.0,0.0,0.0]
[1780081228568,53.95,73278.11,0.0,-1.0,0.0,0.0]
[1780081228619,53.95,73289.26,0.0,-1.0,0.0,0.0]
[1780081229626,53.95,73280.01,0.0,-1.0,0.0,0.0]
[1780081230633,53.95,73277.6,0.0,-1.0,0.0,0.0]
[1780081231640,53.95,73275.7,0.0,-1.0,0.0,0.0]
[1780081232068,53.95,73275.7,0.0,-1.0,0.0,0.0]
[1780081232648,53.95,73274.07,0.0,-1.0,0.0,0.0]
[1780081234662,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235641,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235720,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235823,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780081236676,53.95,73267.52,0.0,-1.0,0.0,0.0]
[1780081237683,53.95,73265.33,0.0,-1.0,0.0,0.0]
[1780081238690,53.95,73254.46,0.0,-1.0,0.0,0.0]
[1780081239697,53.95,73253.98,0.0,-1.0,0.0,0.0]
[1780081240704,53.95,73252.53,0.0,-1.0,0.0,0.0]
[1780081242023,53.95,73252.33,0.0,-1.0,0.0,0.0]
[1780081242217,53.95,73252.33,0.0,-1.0,0.0,0.0]
[1780081246746,53.95,73251.47,0.0,-1.0,0.0,0.0]
[1780081247753,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780081250775,53.95,73245.1,0.0,-1.0,0.0,0.0]
[1780081251780,53.95,73239.44,0.0,-1.0,0.0,0.0]
[1780081252789,53.95,73236.8,0.0,-1.0,0.0,0.0]
[1780081253796,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780081254803,53.95,73233.82,0.0,-1.0,0.0,0.0]
[1780081255116,53.95,73233.82,0.0,-1.0,0.0,0.0]
[1780081255217,53.95,73233.82,0.0,-1.0,0.0,0.0]
[1780081257825,53.95,73227.69,0.0,-1.0,0.0,0.0]
[1780081258832,53.95,73222.33,0.0,-1.0,0.0,0.0]
[1780081259839,53.95,73220.14,0.0,-1.0,0.0,0.0]
[1780081260848,53.95,73208.17,0.0,-1.0,0.0,0.0]
[1780081261854,53.95,73206.08,0.0,-1.0,0.0,0.0]
[1780081262863,53.95,73201.84,0.0,-1.0,0.0,0.0]
[1780081263870,53.95,73200.43,0.0,-1.0,0.0,0.0]
[1780081264877,53.95,73197.96,0.0,-1.0,0.0,0.0]
[1780081266891,53.95,73199.29,0.0,-1.0,0.0,0.0]
[1780081268555,53.95,73199.22,0.0,-1.0,0.0,0.0]
[1780081268725,53.95,73199.22,0.0,-1.0,0.0,0.0]
[1780081268917,53.95,73204.49,0.0,-1.0,0.0,0.0]
[1780081269922,53.95,73217.79,0.0,-1.0,0.0,0.0]
[1780081270929,53.95,73217.52,0.0,-1.0,0.0,0.0]
[1780081271936,53.95,73218.14,0.0,-1.0,0.0,0.0]
[1780081274957,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780081275964,53.95,73231.04,0.0,-1.0,0.0,0.0]
[1780081276971,53.95,73231.64,0.0,-1.0,0.0,0.0]
[1780081277978,53.95,73233.15,0.0,-1.0,0.0,0.0]
[1780081278985,53.95,73236.3,0.0,-1.0,0.0,0.0]
[1780081280999,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780081283087,53.95,73236.63,0.0,-1.0,0.0,0.0]
[1780081283216,53.95,73236.63,0.0,-1.0,0.0,0.0]
[1780081283318,53.95,73237.21,0.0,-1.0,0.0,0.0]
[1780081284020,53.95,73237.77,0.0,-1.0,0.0,0.0]
[1780081285435,53.95,73236.69,0.0,-1.0,0.0,0.0]
[1780081288049,53.95,73237.3,0.0,-1.0,0.0,0.0]
[1780081289056,53.95,73243.07,0.0,-1.0,0.0,0.0]
[1780081290063,53.95,73248.25,0.0,-1.0,0.0,0.0]
[1780081291070,53.95,73249.49,0.0,-1.0,0.0,0.0]
[1780081293084,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780081294291,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780081294469,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780081295100,53.95,73251.82,0.0,-1.0,0.0,0.0]
[1780081298121,53.95,73252.36,0.0,-1.0,0.0,0.0]
[1780081301143,53.95,73254.62,0.0,-1.0,0.0,0.0]
[1780081302149,53.95,73261.51,0.0,-1.0,0.0,0.0]
[1780081303155,53.95,73265.23,0.0,-1.0,0.0,0.0]
[1780081304163,53.95,73265.07,0.0,-1.0,0.0,0.0]
[1780081305170,53.95,73265.94,0.0,-1.0,0.0,0.0]
[1780081306177,53.95,73271.87,0.0,-1.0,0.0,0.0]
[1780081307184,53.95,73275.14,0.0,-1.0,0.0,0.0]
[1780081308191,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780081310205,53.95,73274.72,0.0,-1.0,0.0,0.0]
[1780081311212,53.95,73273.72,0.0,-1.0,0.0,0.0]
[1780081312219,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313226,53.95,73274.21,0.0,-1.0,0.0,0.0]
[1780081314258,53.95,73274.21,0.0,-1.0,0.0,0.0]
[1780081314467,53.95,73274.21,0.0,-1.0,0.0,0.0]
[1780081314568,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315240,53.95,73270.63,0.0,-1.0,0.0,0.0]
[1780081316247,53.95,73273.32,0.0,-1.0,0.0,0.0]
[1780081317810,53.95,73273.32,0.0,-1.0,0.0,0.0]
[1780081317967,53.95,73273.32,0.0,-1.0,0.0,0.0]
[1780081317855,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081319268,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780081320275,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321242,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321480,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321581,53.95,73275.93,0.0,-1.0,0.0,0.0]
[1780081322289,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780081323296,53.95,73273.65,0.0,-1.0,0.0,0.0]
[1780081324710,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325892,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325967,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325995,53.95,73282.14,0.0,-1.0,0.0,0.0]
[1780081326317,53.95,73287.08,0.0,-1.0,0.0,0.0]
[1780081327324,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328331,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329070,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329217,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329338,53.95,73285.97,0.0,-1.0,0.0,0.0]
[1780081330345,53.95,73285.25,0.0,-1.0,0.0,0.0]
[1780081331352,53.95,73286.8,0.0,-1.0,0.0,0.0]
[1780081332359,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081333774,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081333967,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081334015,53.95,73288.89,0.0,-1.0,0.0,0.0]
[1780081335380,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780081337394,53.95,73291.81,0.0,-1.0,0.0,0.0]
[1780081340701,53.95,73291.56,0.0,-1.0,0.0,0.0]
[1780081340939,53.95,73291.56,0.0,-1.0,0.0,0.0]
[1780081343436,53.95,73292.56,0.0,-1.0,0.0,0.0]
[1780081344443,53.95,73293.11,0.0,-1.0,0.0,0.0]
[1780081345450,53.95,73295.87,0.0,-1.0,0.0,0.0]
[1780081346456,53.95,73295.87,0.0,-1.0,0.0,0.0]
[1780081346467,53.95,73295.87,0.0,-1.0,0.0,0.0]
[1780081346550,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780081347463,53.95,73295.47,0.0,-1.0,0.0,0.0]
[1780081348471,53.95,73294.51,0.0,-1.0,0.0,0.0]
[1780081350346,53.95,73294.98,0.0,-1.0,0.0,0.0]
[1780081350468,53.95,73294.98,0.0,-1.0,0.0,0.0]
[1780081350687,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351671,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351898,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351925,53.95,73298.91,0.0,-1.0,0.0,0.0]
[1780081353055,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780081353506,53.95,73315.45,0.0,-1.0,0.0,0.0]
[1780081354514,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780081355532,53.95,73316.86,0.0,-1.0,0.0,0.0]
[1780081358543,53.95,73318.09,0.0,-1.0,0.0,0.0]
[1780081359550,53.95,73324.24,0.0,-1.0,0.0,0.0]
[1780081360558,53.95,73328.09,0.0,-1.0,0.0,0.0]
[1780081361564,53.95,73330.28,0.0,-1.0,0.0,0.0]
[1780081362571,53.95,73329.04,0.0,-1.0,0.0,0.0]
[1780081364598,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780081364719,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780081365592,53.95,73327.35,0.0,-1.0,0.0,0.0]
[1780081366600,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780081367187,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780081367608,53.95,73330.32,0.0,-1.0,0.0,0.0]
[1780081368615,53.95,73331.98,0.0,-1.0,0.0,0.0]
[1780081370063,53.95,73331.98,0.0,-1.0,0.0,0.0]
[1780081369630,53.95,73334.64,0.0,-1.0,0.0,0.0]
[1780081370766,53.95,73334.64,0.0,-1.0,0.0,0.0]
[1780081370864,53.95,73334.98,0.0,-1.0,0.0,0.0]
[1780081372564,53.95,73335.31,0.0,-1.0,0.0,0.0]
[1780081373269,53.95,73335.44,0.0,-1.0,0.0,0.0]
[1780081373654,53.95,73336.27,0.0,-1.0,0.0,0.0]
[1780081374310,53.95,73336.27,0.0,-1.0,0.0,0.0]
[1780081374661,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780081377683,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780081380531,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780081380722,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780081384417,53.95,73342.94,0.0,-1.0,0.0,0.0]
[1780081384467,53.95,73342.94,0.0,-1.0,0.0,0.0]
[1780081384733,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780081387755,53.95,73342.9,0.0,-1.0,0.0,0.0]
[1780081388874,53.95,73342.9,0.0,-1.0,0.0,0.0]
[1780081388967,53.95,73342.9,0.0,-1.0,0.0,0.0]
[1780081392253,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392265,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392469,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392789,53.95,73342.74,0.0,-1.0,0.0,0.0]
[1780081393801,53.95,73351.01,0.0,-1.0,0.0,0.0]
[1780081394806,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081397345,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780081397467,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780081399884,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081399971,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081399992,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081400030,53.95,73354.57,0.0,-1.0,0.0,0.0]
[1780081400222,53.95,73354.57,0.0,-1.0,0.0,0.0]
[1780081401857,53.95,73347.58,0.0,-1.0,0.0,0.0]
[1780081402862,53.95,73347.0,0.0,-1.0,0.0,0.0]
[1780081403869,53.95,73345.65,0.0,-1.0,0.0,0.0]
[1780081404876,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780081406208,53.95,73343.81,0.0,-1.0,0.0,0.0]
[1780081406222,53.95,73343.81,0.0,-1.0,0.0,0.0]
[1780081408903,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409538,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409595,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409721,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409911,53.95,73345.67,0.0,-1.0,0.0,0.0]
[1780081411710,53.95,73345.7,0.0,-1.0,0.0,0.0]
[1780081411718,53.95,73345.7,0.0,-1.0,0.0,0.0]
[1780081411925,53.95,73345.17,0.0,-1.0,0.0,0.0]
[1780081414948,53.95,73350.55,0.0,-1.0,0.0,0.0]
[1780081415955,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081416199,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081416219,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417061,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417105,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081417190,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081417222,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081417969,53.95,73353.86,0.0,-1.0,0.0,0.0]
[1780081420990,53.95,73355.21,0.0,-1.0,0.0,0.0]
[1780081424015,53.95,73353.98,0.0,-1.0,0.0,0.0]
[1780081425708,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081425717,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426542,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426650,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426719,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081427035,53.95,73353.96,0.0,-1.0,0.0,0.0]
[1780081428042,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780081429049,53.95,73342.45,0.0,-1.0,0.0,0.0]
[1780081430370,53.95,73343.13,0.0,-1.0,0.0,0.0]
[1780081430467,53.95,73343.13,0.0,-1.0,0.0,0.0]
[1780081432070,53.95,73345.92,0.0,-1.0,0.0,0.0]
[1780081433077,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433841,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433905,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433969,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081434084,53.95,73347.53,0.0,-1.0,0.0,0.0]
[1780081435033,53.95,73347.53,0.0,-1.0,0.0,0.0]
[1780081435218,53.95,73347.05,0.0,-1.0,0.0,0.0]
[1780081438112,53.95,73350.11,0.0,-1.0,0.0,0.0]
[1780081443146,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780081444154,53.95,73353.0,0.0,-1.0,0.0,0.0]
[1780081446437,53.95,73353.44,0.0,-1.0,0.0,0.0]
[1780081446466,53.95,73353.44,0.0,-1.0,0.0,0.0]
[1780081448376,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448405,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448469,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448501,53.95,73354.35,0.0,-1.0,0.0,0.0]
[1780081449189,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081450196,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780081451203,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081452210,53.95,73356.9,0.0,-1.0,0.0,0.0]
[1780081453217,53.95,73358.96,0.0,-1.0,0.0,0.0]
[1780081454224,53.95,73360.99,0.0,-1.0,0.0,0.0]
[1780081455246,53.95,73360.99,0.0,-1.0,0.0,0.0]
[1780081455468,53.95,73360.99,0.0,-1.0,0.0,0.0]
[1780081457145,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780081457205,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780081457219,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780081457245,53.95,73363.9,0.0,-1.0,0.0,0.0]
[1780081462280,53.95,73364.54,0.0,-1.0,0.0,0.0]
[1780081464294,53.95,73360.91,0.0,-1.0,0.0,0.0]
[1780081466308,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081467898,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081467967,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081468322,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470037,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470149,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470137,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470219,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470335,53.95,73366.97,0.0,-1.0,0.0,0.0]
[1780081471343,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780081473357,53.95,73364.82,0.0,-1.0,0.0,0.0]
[1780081475134,53.95,73364.82,0.0,-1.0,0.0,0.0]
[1780081475218,53.95,73365.05,0.0,-1.0,0.0,0.0]
[1780081476378,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081478250,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478354,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478470,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478528,53.95,73368.4,0.0,-1.0,0.0,0.0]
[1780081481413,53.95,73361.75,0.0,-1.0,0.0,0.0]
[1780081482824,53.95,73361.75,0.0,-1.0,0.0,0.0]
[1780081482969,53.95,73361.75,0.0,-1.0,0.0,0.0]
[1780081483052,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780081483427,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484757,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484818,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484968,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081485030,53.95,73354.17,0.0,-1.0,0.0,0.0]
[1780081489469,53.95,73350.12,0.0,-1.0,0.0,0.0]
[1780081491090,53.95,73350.12,0.0,-1.0,0.0,0.0]
[1780081491216,53.95,73349.46,0.0,-1.0,0.0,0.0]
[1780081492981,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081493085,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081493183,53.95,73349.28,0.0,-1.0,0.0,0.0]
[1780081493218,53.95,73349.28,0.0,-1.0,0.0,0.0]
[1780081494504,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780081497497,53.95,73347.1,0.0,-1.0,0.0,0.0]
[1780081497717,53.95,73347.1,0.0,-1.0,0.0,0.0]
[1780081499539,53.95,73358.6,0.0,-1.0,0.0,0.0]
[1780081500812,53.95,73358.6,0.0,-1.0,0.0,0.0]
[1780081500966,53.95,73358.6,0.0,-1.0,0.0,0.0]
[1780081501068,53.95,73360.52,0.0,-1.0,0.0,0.0]
[1780081501553,53.95,73358.04,0.0,-1.0,0.0,0.0]
[1780081503797,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780081503967,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780081504003,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081504574,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505511,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505575,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505718,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505771,53.95,73367.66,0.0,-1.0,0.0,0.0]
[1780081508798,53.95,73368.08,0.0,-1.0,0.0,0.0]
[1780081508968,53.95,73368.08,0.0,-1.0,0.0,0.0]
[1780081513638,53.95,73363.6,0.0,-1.0,0.0,0.0]
[1780081514645,53.95,73354.63,0.0,-1.0,0.0,0.0]
[1780081515936,53.95,73354.63,0.0,-1.0,0.0,0.0]
[1780081515967,53.95,73354.63,0.0,-1.0,0.0,0.0]
[1780081516038,53.95,73352.98,0.0,-1.0,0.0,0.0]
[1780081517932,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780081517968,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780081518095,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780081518217,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780081518195,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081519680,53.95,73354.87,0.0,-1.0,0.0,0.0]
[1780081520687,53.95,73356.41,0.0,-1.0,0.0,0.0]
[1780081524716,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081525469,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081525719,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081525723,53.95,73364.22,0.0,-1.0,0.0,0.0]
[1780081528012,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528058,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528218,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528068,53.95,73364.3,0.0,-1.0,0.0,0.0]
[1780081529751,53.95,73365.48,0.0,-1.0,0.0,0.0]
[1780081530758,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780081531765,53.95,73367.22,0.0,-1.0,0.0,0.0]
[1780081534786,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780081535741,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780081535968,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780081537901,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081537968,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538014,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538218,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538053,53.95,73364.87,0.0,-1.0,0.0,0.0]
[1780081540116,53.95,73364.83,0.0,-1.0,0.0,0.0]
[1780081540216,53.95,73364.83,0.0,-1.0,0.0,0.0]
[1780081540145,53.95,73363.4,0.0,-1.0,0.0,0.0]
[1780081540828,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081541835,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542690,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542719,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542968,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542991,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780081543850,53.95,73367.76,0.0,-1.0,0.0,0.0]
[1780081545851,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780081545967,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780081545976,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780081546872,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547544,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547592,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547720,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547879,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780081549893,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780081550900,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551440,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551468,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551907,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081552893,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081552967,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553036,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553218,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553069,53.95,73364.77,0.0,-1.0,0.0,0.0]
[1780081557949,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780081558306,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780081558466,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780081560168,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081560218,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081560203,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560283,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560468,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560970,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780081562985,53.95,73368.46,0.0,-1.0,0.0,0.0]
[1780081568266,53.95,73368.63,0.0,-1.0,0.0,0.0]
[1780081568477,53.95,73368.57,0.0,-1.0,0.0,0.0]
[1780081569026,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081570033,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571086,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571126,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571217,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571181,53.95,73359.93,0.0,-1.0,0.0,0.0]
[1780081576649,53.95,73359.45,0.0,-1.0,0.0,0.0]
[1780081581867,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081581966,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081581977,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081582219,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081582119,53.95,73361.4,0.0,-1.0,0.0,0.0]
[1780081587154,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081589168,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081589995,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081590086,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081590218,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081590175,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081591182,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081596218,53.95,73370.96,0.0,-1.0,0.0,0.0]
[1780081598177,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081598217,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081598232,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081598352,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081598467,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081599239,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780081603268,53.95,73369.27,0.0,-1.0,0.0,0.0]
[1780081604275,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780081605282,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081605469,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081606289,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081606960,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081606968,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081607066,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081607217,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081607296,53.95,73359.65,0.0,-1.0,0.0,0.0]
[1780081610317,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081610592,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081610724,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081613338,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614568,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614683,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614717,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614784,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616191,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616218,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616359,53.95,73362.7,0.0,-1.0,0.0,0.0]
[1780081617365,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780081619380,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780081620386,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621394,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081622401,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780081623408,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624627,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624712,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625643,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625717,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625757,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625968,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625994,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081626024,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081626549,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081626716,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081628443,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629468,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629547,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629648,53.95,73370.2,0.0,-1.0,0.0,0.0]
[1780081631203,53.95,73370.2,0.0,-1.0,0.0,0.0]
[1780081631217,53.95,73370.2,0.0,-1.0,0.0,0.0]
[1780081631464,53.95,73371.04,0.0,-1.0,0.0,0.0]
[1780081633470,53.95,73371.08,0.0,-1.0,0.0,0.0]
[1780081633581,53.95,73371.08,0.0,-1.0,0.0,0.0]
[1780081633677,53.95,73371.08,0.0,-1.0,0.0,0.0]
[1780081637469,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081637590,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081637682,53.95,73367.91,0.0,-1.0,0.0,0.0]
[1780081639467,53.95,73368.17,0.0,-1.0,0.0,0.0]
[1780081639502,53.95,73368.17,0.0,-1.0,0.0,0.0]
[1780081639520,53.95,73367.58,0.0,-1.0,0.0,0.0]
[1780081640365,53.95,73367.58,0.0,-1.0,0.0,0.0]
[1780081640467,53.95,73367.58,0.0,-1.0,0.0,0.0]
[1780081643468,53.95,73368.16,0.0,-1.0,0.0,0.0]
[1780081643581,53.95,73368.16,0.0,-1.0,0.0,0.0]
[1780081643682,53.95,73368.3,0.0,-1.0,0.0,0.0]
[1780081647467,53.95,73367.78,0.0,-1.0,0.0,0.0]
[1780081647583,53.95,73367.78,0.0,-1.0,0.0,0.0]
[1780081647680,53.95,73367.46,0.0,-1.0,0.0,0.0]
[1780081651015,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651216,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651317,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651468,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651588,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651604,53.95,73367.54,0.0,-1.0,0.0,0.0]
[1780081655467,53.95,73366.96,0.0,-1.0,0.0,0.0]
[1780081655585,53.95,73366.96,0.0,-1.0,0.0,0.0]
[1780081655632,53.95,73368.24,0.0,-1.0,0.0,0.0]
[1780081657647,53.95,73367.38,0.0,-1.0,0.0,0.0]
[1780081659467,53.95,73366.77,0.0,-1.0,0.0,0.0]
[1780081659505,53.95,73366.77,0.0,-1.0,0.0,0.0]
[1780081659661,53.95,73366.53,0.0,-1.0,0.0,0.0]
[1780081660848,53.95,73366.53,0.0,-1.0,0.0,0.0]
[1780081660966,53.95,73366.53,0.0,-1.0,0.0,0.0]
[1780081661468,53.95,73366.87,0.0,-1.0,0.0,0.0]
[1780081661587,53.95,73366.87,0.0,-1.0,0.0,0.0]
[1780081661676,53.95,73367.54,0.0,-1.0,0.0,0.0]
[1780081662682,53.95,73372.89,0.0,-1.0,0.0,0.0]
[1780081663689,53.95,73378.9,0.0,-1.0,0.0,0.0]
[1780081664696,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780081665468,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780081665578,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780081665703,53.95,73386.8,0.0,-1.0,0.0,0.0]
[1780081666712,53.95,73385.5,0.0,-1.0,0.0,0.0]
[1780081667480,53.95,73385.5,0.0,-1.0,0.0,0.0]
[1780081667688,53.95,73385.5,0.0,-1.0,0.0,0.0]
[1780081668152,53.95,73385.5,0.0,-1.0,0.0,0.0]
[1780081668248,53.95,73379.66,0.0,-1.0,0.0,0.0]
[1780081668726,53.95,73382.87,0.0,-1.0,0.0,0.0]
[1780081669733,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081670603,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081670720,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081672753,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673599,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673633,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673717,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673763,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673818,53.95,73385.36,0.0,-1.0,0.0,0.0]
[1780081675775,53.95,73386.33,0.0,-1.0,0.0,0.0]
[1780081677468,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780081677578,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780081677789,53.95,73387.69,0.0,-1.0,0.0,0.0]
[1780081678796,53.95,73388.63,0.0,-1.0,0.0,0.0]
[1780081680384,53.95,73390.48,0.0,-1.0,0.0,0.0]
[1780081680810,53.95,73391.74,0.0,-1.0,0.0,0.0]
[1780081681466,53.95,73391.74,0.0,-1.0,0.0,0.0]
[1780081681475,53.95,73391.74,0.0,-1.0,0.0,0.0]
[1780081681817,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081682674,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081682718,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081682806,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081682939,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081683041,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081683573,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081683716,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081684838,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780081685845,53.95,73393.6,0.0,-1.0,0.0,0.0]
[1780081686852,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081687910,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081687967,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081688068,53.95,73393.43,0.0,-1.0,0.0,0.0]
[1780081694358,53.95,73393.77,0.0,-1.0,0.0,0.0]
[1780081693901,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081694930,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081694968,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081695031,53.95,73393.88,0.0,-1.0,0.0,0.0]
[1780081695703,53.95,73393.88,0.0,-1.0,0.0,0.0]
[1780081697929,53.95,73394.7,0.0,-1.0,0.0,0.0]
[1780081699943,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081701144,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081701217,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081705984,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081707018,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081707229,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081710253,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780081710284,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780081710466,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780081712028,53.95,73382.03,0.0,-1.0,0.0,0.0]
[1780081716269,53.95,73382.44,0.0,-1.0,0.0,0.0]
[1780081716467,53.95,73382.84,0.0,-1.0,0.0,0.0]
[1780081722099,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780081723033,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780081723217,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780081729148,53.95,73381.68,0.0,-1.0,0.0,0.0]
[1780081729610,53.95,73381.68,0.0,-1.0,0.0,0.0]
[1780081731543,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780081732169,53.95,73383.32,0.0,-1.0,0.0,0.0]
[1780081736197,53.95,73384.78,0.0,-1.0,0.0,0.0]
[1780081736468,53.95,73384.78,0.0,-1.0,0.0,0.0]
[1780081737204,53.95,73384.27,0.0,-1.0,0.0,0.0]
[1780081738211,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780081739218,53.95,73387.02,0.0,-1.0,0.0,0.0]
[1780081740225,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081740629,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081740718,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081741232,53.95,73385.68,0.0,-1.0,0.0,0.0]
[1780081742239,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780081748281,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780081749771,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780081749968,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780081754324,53.95,73386.14,0.0,-1.0,0.0,0.0]
[1780081755331,53.95,73383.53,0.0,-1.0,0.0,0.0]
[1780081756338,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780081756717,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780081757345,53.95,73385.23,0.0,-1.0,0.0,0.0]
[1780081759359,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780081760130,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780081760371,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761140,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761217,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761373,53.95,73392.54,0.0,-1.0,0.0,0.0]
[1780081762380,53.95,73396.84,0.0,-1.0,0.0,0.0]
[1780081763387,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764079,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764217,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764393,53.95,73398.22,0.0,-1.0,0.0,0.0]
[1780081765401,53.95,73398.95,0.0,-1.0,0.0,0.0]
[1780081768422,53.95,73399.47,0.0,-1.0,0.0,0.0]
[1780081771443,53.95,73403.91,0.0,-1.0,0.0,0.0]
[1780081772450,53.95,73406.97,0.0,-1.0,0.0,0.0]
[1780081774464,53.95,73399.77,0.0,-1.0,0.0,0.0]
[1780081775471,53.95,73391.81,0.0,-1.0,0.0,0.0]
[1780081776477,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780081777485,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081778071,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081778219,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081779992,53.95,73387.57,0.0,-1.0,0.0,0.0]
[1780081781513,53.95,73385.64,0.0,-1.0,0.0,0.0]
[1780081782844,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780081784464,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780081783527,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780081784721,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780081784793,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780081786548,53.95,73370.65,0.0,-1.0,0.0,0.0]
[1780081787555,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081789223,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081789467,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081789268,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081790577,53.95,73365.77,0.0,-1.0,0.0,0.0]
[1780081791584,53.95,73368.97,0.0,-1.0,0.0,0.0]
[1780081792591,53.95,73370.37,0.0,-1.0,0.0,0.0]
[1780081795872,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081795967,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081796068,53.95,73369.52,0.0,-1.0,0.0,0.0]
[1780081796619,53.95,73371.8,0.0,-1.0,0.0,0.0]
[1780081798633,53.95,73372.59,0.0,-1.0,0.0,0.0]
[1780081801541,53.95,73372.26,0.0,-1.0,0.0,0.0]
[1780081801717,53.95,73372.26,0.0,-1.0,0.0,0.0]
[1780081805682,53.95,73371.0,0.0,-1.0,0.0,0.0]
[1780081809207,53.95,73371.18,0.0,-1.0,0.0,0.0]
[1780081809216,53.95,73371.18,0.0,-1.0,0.0,0.0]
[1780081809710,53.95,73370.61,0.0,-1.0,0.0,0.0]
[1780081813738,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081814876,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081814966,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081814977,53.95,73369.43,0.0,-1.0,0.0,0.0]
[1780081815752,53.95,73368.59,0.0,-1.0,0.0,0.0]
[1780081817766,53.95,73369.41,0.0,-1.0,0.0,0.0]
[1780081818774,53.95,73370.15,0.0,-1.0,0.0,0.0]
[1780081821493,53.95,73369.99,0.0,-1.0,0.0,0.0]
[1780081821718,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780081823685,53.95,73370.6,0.0,-1.0,0.0,0.0]
[1780081829851,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081830964,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081831217,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081831318,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780081831865,53.95,73375.9,0.0,-1.0,0.0,0.0]
[1780081833064,53.95,73375.9,0.0,-1.0,0.0,0.0]
[1780081833879,53.95,73377.1,0.0,-1.0,0.0,0.0]
[1780081837133,53.95,73376.76,0.0,-1.0,0.0,0.0]
[1780081837219,53.95,73376.76,0.0,-1.0,0.0,0.0]
[1780081837324,53.95,73377.26,0.0,-1.0,0.0,0.0]
[1780081838914,53.95,73378.49,0.0,-1.0,0.0,0.0]
[1780081839921,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081840711,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081840718,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081844547,53.95,73377.7,0.0,-1.0,0.0,0.0]
[1780081843949,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780081844722,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780081844956,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780081845963,53.95,73381.43,0.0,-1.0,0.0,0.0]
[1780081846970,53.95,73381.96,0.0,-1.0,0.0,0.0]
[1780081849379,53.95,73381.97,0.0,-1.0,0.0,0.0]
[1780081849467,53.95,73381.97,0.0,-1.0,0.0,0.0]
[1780081849559,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780081850998,53.95,73382.34,0.0,-1.0,0.0,0.0]
[1780081856034,53.95,73382.53,0.0,-1.0,0.0,0.0]
[1780081859054,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081859654,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081859727,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081860282,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081860320,53.95,73379.68,0.0,-1.0,0.0,0.0]
[1780081862076,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081863361,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081863467,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081863564,53.95,73377.24,0.0,-1.0,0.0,0.0]
[1780081864090,53.95,73372.03,0.0,-1.0,0.0,0.0]
[1780081865097,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081865672,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081865718,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081866104,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780081867112,53.95,73365.55,0.0,-1.0,0.0,0.0]
[1780081868119,53.95,73366.47,0.0,-1.0,0.0,0.0]
[1780081871501,53.95,73366.48,0.0,-1.0,0.0,0.0]
[1780081871717,53.95,73366.51,0.0,-1.0,0.0,0.0]
[1780081875168,53.95,73360.91,0.0,-1.0,0.0,0.0]
[1780081876175,53.95,73358.1,0.0,-1.0,0.0,0.0]
[1780081877182,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780081878470,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780081878477,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081878717,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081879762,53.95,73362.08,0.0,-1.0,0.0,0.0]
[1780081880203,53.95,73360.07,0.0,-1.0,0.0,0.0]
[1780081881210,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081882251,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081882469,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081884231,53.95,73357.31,0.0,-1.0,0.0,0.0]
[1780081885238,53.95,73356.5,0.0,-1.0,0.0,0.0]
[1780081887860,53.95,73356.38,0.0,-1.0,0.0,0.0]
[1780081887967,53.95,73356.38,0.0,-1.0,0.0,0.0]
[1780081888259,53.95,73356.99,0.0,-1.0,0.0,0.0]
[1780081889266,53.95,73357.49,0.0,-1.0,0.0,0.0]
[1780081890273,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081891280,53.95,73359.22,0.0,-1.0,0.0,0.0]
[1780081892451,53.95,73359.22,0.0,-1.0,0.0,0.0]
[1780081892467,53.95,73359.22,0.0,-1.0,0.0,0.0]
[1780081892552,53.95,73362.44,0.0,-1.0,0.0,0.0]
[1780081893294,53.95,73366.79,0.0,-1.0,0.0,0.0]
[1780081896317,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780081898334,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081898877,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081898967,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081899341,53.95,73377.63,0.0,-1.0,0.0,0.0]
[1780081900348,53.95,73372.68,0.0,-1.0,0.0,0.0]
[1780081901355,53.95,73371.27,0.0,-1.0,0.0,0.0]
[1780081902530,53.95,73371.27,0.0,-1.0,0.0,0.0]
[1780081902362,53.95,73370.19,0.0,-1.0,0.0,0.0]
[1780081902719,53.95,73370.19,0.0,-1.0,0.0,0.0]
[1780081904376,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780081907106,53.95,73367.26,0.0,-1.0,0.0,0.0]
[1780081907217,53.95,73367.26,0.0,-1.0,0.0,0.0]
[1780081907397,53.95,73364.9,0.0,-1.0,0.0,0.0]
[1780081909563,53.95,73363.36,0.0,-1.0,0.0,0.0]
[1780081912804,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081912966,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081913443,53.95,73368.21,0.0,-1.0,0.0,0.0]
[1780081914448,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780081915455,53.95,73369.49,0.0,-1.0,0.0,0.0]
[1780081917469,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081918028,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081918219,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081918476,53.95,73360.86,0.0,-1.0,0.0,0.0]
[1780081919483,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780081920490,53.95,73356.18,0.0,-1.0,0.0,0.0]
[1780081921497,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780081922601,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780081922717,53.95,73354.77,0.0,-1.0,0.0,0.0]
[1780081924517,53.95,73353.39,0.0,-1.0,0.0,0.0]
[1780081925525,53.95,73352.07,0.0,-1.0,0.0,0.0]
[1780081927539,53.95,73352.67,0.0,-1.0,0.0,0.0]
[1780081928546,53.95,73353.32,0.0,-1.0,0.0,0.0]
[1780081929553,53.95,73354.44,0.0,-1.0,0.0,0.0]
[1780081930311,53.95,73354.44,0.0,-1.0,0.0,0.0]
[1780081932574,53.95,73352.86,0.0,-1.0,0.0,0.0]
[1780081933581,53.95,73351.01,0.0,-1.0,0.0,0.0]
[1780081934588,53.95,73348.38,0.0,-1.0,0.0,0.0]
[1780081935595,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780081936478,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780081936720,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780081937610,53.95,73338.4,0.0,-1.0,0.0,0.0]
[1780081938616,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081938809,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081938966,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081940630,53.95,73331.19,0.0,-1.0,0.0,0.0]
[1780081941638,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780081942644,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780081943967,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780081944217,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780081944658,53.95,73334.57,0.0,-1.0,0.0,0.0]
[1780081945665,53.95,73334.0,0.0,-1.0,0.0,0.0]
[1780081946672,53.95,73333.53,0.0,-1.0,0.0,0.0]
[1780081949254,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780081949466,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780081949559,53.95,73334.35,0.0,-1.0,0.0,0.0]
[1780081949693,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780081950700,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780081951707,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780081955874,53.95,73342.88,0.0,-1.0,0.0,0.0]
[1780081955967,53.95,73342.88,0.0,-1.0,0.0,0.0]
[1780081955976,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780081956743,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780081961812,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081961862,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780081965618,53.95,73344.44,0.0,-1.0,0.0,0.0]
[1780081965733,53.95,73344.23,0.0,-1.0,0.0,0.0]
[1780081970991,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780081976883,53.95,73344.9,0.0,-1.0,0.0,0.0]
[1780081978461,53.95,73344.9,0.0,-1.0,0.0,0.0]
[1780081978466,53.95,73344.9,0.0,-1.0,0.0,0.0]
[1780081978901,53.95,73343.75,0.0,-1.0,0.0,0.0]
[1780081979908,53.95,73344.42,0.0,-1.0,0.0,0.0]
[1780081983935,53.95,73345.12,0.0,-1.0,0.0,0.0]
[1780081986958,53.95,73344.1,0.0,-1.0,0.0,0.0]
[1780081991359,53.95,73343.22,0.0,-1.0,0.0,0.0]
[1780081992529,53.95,73343.22,0.0,-1.0,0.0,0.0]
[1780081992717,53.95,73343.22,0.0,-1.0,0.0,0.0]
[1780081994007,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780081995014,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780081997145,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780081997218,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780082000049,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780082001302,53.95,73329.6,0.0,-1.0,0.0,0.0]
[1780082003717,53.95,73329.58,0.0,-1.0,0.0,0.0]
[1780082003966,53.95,73329.64,0.0,-1.0,0.0,0.0]
[1780082006091,53.95,73330.89,0.0,-1.0,0.0,0.0]
[1780082011353,53.95,73330.7,0.0,-1.0,0.0,0.0]
[1780082011455,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012133,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082013466,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082015154,53.95,73330.7,0.0,-1.0,0.0,0.0]
[1780082018175,53.95,73329.57,0.0,-1.0,0.0,0.0]
[1780082019182,53.95,73328.52,0.0,-1.0,0.0,0.0]
[1780082020189,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082022257,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023470,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023565,53.95,73331.31,0.0,-1.0,0.0,0.0]
[1780082024217,53.95,73332.43,0.0,-1.0,0.0,0.0]
[1780082025224,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026409,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026469,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026569,53.95,73331.18,0.0,-1.0,0.0,0.0]
[1780082027237,53.95,73332.4,0.0,-1.0,0.0,0.0]
[1780082028245,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082029252,53.95,73332.27,0.0,-1.0,0.0,0.0]
[1780082032273,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780082033280,53.95,73339.98,0.0,-1.0,0.0,0.0]
[1780082034287,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082034826,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082034968,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082035294,53.95,73343.67,0.0,-1.0,0.0,0.0]
[1780082037308,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780082040329,53.95,73343.63,0.0,-1.0,0.0,0.0]
[1780082042343,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780082044734,53.95,73344.25,0.0,-1.0,0.0,0.0]
[1780082044967,53.95,73344.53,0.0,-1.0,0.0,0.0]
[1780082047378,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780082048385,53.95,73343.99,0.0,-1.0,0.0,0.0]
[1780082051406,53.95,73344.67,0.0,-1.0,0.0,0.0]
[1780082053420,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082054087,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082054217,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082054427,53.95,73335.73,0.0,-1.0,0.0,0.0]
[1780082056441,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780082057896,53.95,73336.67,0.0,-1.0,0.0,0.0]
[1780082057969,53.95,73336.67,0.0,-1.0,0.0,0.0]
[1780082058455,53.95,73335.63,0.0,-1.0,0.0,0.0]
[1780082059462,53.95,73332.48,0.0,-1.0,0.0,0.0]
[1780082060469,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082061704,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082061717,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082062482,53.95,73332.02,0.0,-1.0,0.0,0.0]
[1780082063489,53.95,73332.86,0.0,-1.0,0.0,0.0]
[1780082064497,53.95,73332.39,0.0,-1.0,0.0,0.0]
[1780082065504,53.95,73333.41,0.0,-1.0,0.0,0.0]
[1780082066511,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082067255,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082067467,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082072553,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082072862,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082072969,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082073561,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780082074568,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780082077107,53.95,73327.36,0.0,-1.0,0.0,0.0]
[1780082077218,53.95,73327.36,0.0,-1.0,0.0,0.0]
[1780082077589,53.95,73331.51,0.0,-1.0,0.0,0.0]
[1780082078596,53.95,73333.36,0.0,-1.0,0.0,0.0]
[1780082084638,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085660,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085720,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082086873,53.95,73333.61,0.0,-1.0,0.0,0.0]
[1780082088666,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780082093701,53.95,73332.0,0.0,-1.0,0.0,0.0]
[1780082095715,53.95,73332.45,0.0,-1.0,0.0,0.0]
[1780082098996,53.95,73332.25,0.0,-1.0,0.0,0.0]
[1780082099216,53.95,73332.25,0.0,-1.0,0.0,0.0]
[1780082099743,53.95,73332.73,0.0,-1.0,0.0,0.0]
[1780082100760,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780082101769,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780082102774,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082102916,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082102967,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082103781,53.95,73329.59,0.0,-1.0,0.0,0.0]
[1780082104788,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105307,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105469,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105797,53.95,73334.13,0.0,-1.0,0.0,0.0]
[1780082106803,53.95,73339.64,0.0,-1.0,0.0,0.0]
[1780082107810,53.95,73342.32,0.0,-1.0,0.0,0.0]
[1780082108817,53.95,73341.79,0.0,-1.0,0.0,0.0]
[1780082110831,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780082111838,53.95,73342.36,0.0,-1.0,0.0,0.0]
[1780082112238,53.95,73342.36,0.0,-1.0,0.0,0.0]
[1780082112467,53.95,73342.36,0.0,-1.0,0.0,0.0]
[1780082112845,53.95,73345.79,0.0,-1.0,0.0,0.0]
[1780082113852,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115800,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115801,53.95,73351.36,0.0,-1.0,0.0,0.0]
[1780082115968,53.95,73351.36,0.0,-1.0,0.0,0.0]
[1780082116874,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082118678,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082118718,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082118818,53.95,73345.33,0.0,-1.0,0.0,0.0]
[1780082118888,53.95,73346.99,0.0,-1.0,0.0,0.0]
[1780082119894,53.95,73348.63,0.0,-1.0,0.0,0.0]
[1780082122107,53.95,73349.02,0.0,-1.0,0.0,0.0]
[1780082122217,53.95,73349.02,0.0,-1.0,0.0,0.0]
[1780082122318,53.95,73347.52,0.0,-1.0,0.0,0.0]
[1780082127951,53.95,73347.93,0.0,-1.0,0.0,0.0]
[1780082129965,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780082130972,53.95,73322.46,0.0,-1.0,0.0,0.0]
[1780082131979,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780082132986,53.95,73313.08,0.0,-1.0,0.0,0.0]
[1780082134554,53.95,73316.18,0.0,-1.0,0.0,0.0]
[1780082135000,53.95,73318.17,0.0,-1.0,0.0,0.0]
[1780082137195,53.95,73318.2,0.0,-1.0,0.0,0.0]
[1780082137216,53.95,73318.2,0.0,-1.0,0.0,0.0]
[1780082137804,53.95,73318.2,0.0,-1.0,0.0,0.0]
[1780082137317,53.95,73319.53,0.0,-1.0,0.0,0.0]
[1780082141042,53.95,73320.39,0.0,-1.0,0.0,0.0]
[1780082143056,53.95,73320.91,0.0,-1.0,0.0,0.0]
[1780082146077,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780082148997,53.95,73320.97,0.0,-1.0,0.0,0.0]
[1780082149216,53.95,73320.97,0.0,-1.0,0.0,0.0]
[1780082154257,53.95,73321.19,0.0,-1.0,0.0,0.0]
[1780082155140,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082156016,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082156216,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082160793,53.95,73319.06,0.0,-1.0,0.0,0.0]
[1780082160794,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082160969,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082162192,53.95,73309.74,0.0,-1.0,0.0,0.0]
[1780082162930,53.95,73309.74,0.0,-1.0,0.0,0.0]
[1780082162971,53.95,73309.74,0.0,-1.0,0.0,0.0]
[1780082163199,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780082164206,53.95,73305.24,0.0,-1.0,0.0,0.0]
[1780082165213,53.95,73297.9,0.0,-1.0,0.0,0.0]
[1780082166220,53.95,73296.9,0.0,-1.0,0.0,0.0]
[1780082167227,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168144,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168219,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168234,53.95,73299.48,0.0,-1.0,0.0,0.0]
[1780082169478,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780082170248,53.95,73300.39,0.0,-1.0,0.0,0.0]
[1780082174276,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780082179310,53.95,73300.13,0.0,-1.0,0.0,0.0]
[1780082184350,53.95,73299.97,0.0,-1.0,0.0,0.0]
[1780082185091,53.95,73299.97,0.0,-1.0,0.0,0.0]
[1780082185223,53.95,73299.97,0.0,-1.0,0.0,0.0]
[1780082186364,53.95,73300.62,0.0,-1.0,0.0,0.0]
[1780082187370,53.95,73299.98,0.0,-1.0,0.0,0.0]
[1780082189883,53.95,73299.68,0.0,-1.0,0.0,0.0]
[1780082189967,53.95,73299.78,0.0,-1.0,0.0,0.0]
[1780082190392,53.95,73300.33,0.0,-1.0,0.0,0.0]
[1780082193417,53.95,73299.72,0.0,-1.0,0.0,0.0]
[1780082193419,53.95,73299.08,0.0,-1.0,0.0,0.0]
[1780082195428,53.95,73297.42,0.0,-1.0,0.0,0.0]
[1780082198448,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780082201823,53.95,73296.93,0.0,-1.0,0.0,0.0]
[1780082201967,53.95,73296.92,0.0,-1.0,0.0,0.0]
[1780082202476,53.95,73296.26,0.0,-1.0,0.0,0.0]
[1780082203483,53.95,73296.69,0.0,-1.0,0.0,0.0]
[1780082205497,53.95,73297.17,0.0,-1.0,0.0,0.0]
[1780082210535,53.95,73288.77,0.0,-1.0,0.0,0.0]
[1780082211541,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082212177,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082212218,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082217584,53.95,73292.08,0.0,-1.0,0.0,0.0]
[1780082218590,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219293,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219469,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219598,53.95,73300.38,0.0,-1.0,0.0,0.0]
[1780082220605,53.95,73300.93,0.0,-1.0,0.0,0.0]
[1780082222620,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082223665,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082223719,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082224634,53.95,73305.39,0.0,-1.0,0.0,0.0]
[1780082227777,53.95,73305.4,0.0,-1.0,0.0,0.0]
[1780082227968,53.95,73305.4,0.0,-1.0,0.0,0.0]
[1780082227871,53.95,73306.36,0.0,-1.0,0.0,0.0]
[1780082228662,53.95,73306.96,0.0,-1.0,0.0,0.0]
[1780082229669,53.95,73305.33,0.0,-1.0,0.0,0.0]
[1780082230676,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231373,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231468,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231683,53.95,73293.25,0.0,-1.0,0.0,0.0]
[1780082232690,53.95,73290.45,0.0,-1.0,0.0,0.0]
[1780082233697,53.95,73289.43,0.0,-1.0,0.0,0.0]
[1780082234704,53.95,73288.39,0.0,-1.0,0.0,0.0]
[1780082235711,53.95,73280.29,0.0,-1.0,0.0,0.0]
[1780082236718,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237490,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237718,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237725,53.95,73278.48,0.0,-1.0,0.0,0.0]
[1780082238732,53.95,73277.77,0.0,-1.0,0.0,0.0]
[1780082240746,53.95,73276.65,0.0,-1.0,0.0,0.0]
[1780082243009,53.95,73276.82,0.0,-1.0,0.0,0.0]
[1780082243217,53.95,73276.82,0.0,-1.0,0.0,0.0]
[1780082243767,53.95,73274.87,0.0,-1.0,0.0,0.0]
[1780082244774,53.95,73274.31,0.0,-1.0,0.0,0.0]
[1780082245781,53.95,73273.63,0.0,-1.0,0.0,0.0]
[1780082246788,53.95,73267.59,0.0,-1.0,0.0,0.0]
[1780082247796,53.95,73266.42,0.0,-1.0,0.0,0.0]
[1780082248803,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082249109,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082249218,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082252831,53.95,73266.3,0.0,-1.0,0.0,0.0]
[1780082253838,53.95,73261.89,0.0,-1.0,0.0,0.0]
[1780082254845,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255056,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255919,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255968,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255852,53.95,73260.25,0.0,-1.0,0.0,0.0]
[1780082258876,53.95,73262.99,0.0,-1.0,0.0,0.0]
[1780082259883,53.95,73260.37,0.0,-1.0,0.0,0.0]
[1780082260890,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261717,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261897,53.95,73245.18,0.0,-1.0,0.0,0.0]
[1780082262917,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082263154,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082263917,53.95,73231.73,0.0,-1.0,0.0,0.0]
[1780082264921,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780082265927,53.95,73239.65,0.0,-1.0,0.0,0.0]
[1780082266935,53.95,73239.06,0.0,-1.0,0.0,0.0]
[1780082267942,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082270100,53.95,73240.02,0.0,-1.0,0.0,0.0]
[1780082270218,53.95,73240.02,0.0,-1.0,0.0,0.0]
[1780082270963,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780082273987,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780082274994,53.95,73259.01,0.0,-1.0,0.0,0.0]
[1780082276001,53.95,73259.48,0.0,-1.0,0.0,0.0]
[1780082277008,53.95,73253.84,0.0,-1.0,0.0,0.0]
[1780082278015,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780082280963,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082280967,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082281243,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082281287,53.95,73248.97,0.0,-1.0,0.0,0.0]
[1780082283033,53.95,73248.97,0.0,-1.0,0.0,0.0]
[1780082282088,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082283220,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082283244,53.95,73239.71,0.0,-1.0,0.0,0.0]
[1780082284102,53.95,73241.05,0.0,-1.0,0.0,0.0]
[1780082285868,53.95,73241.05,0.0,-1.0,0.0,0.0]
[1780082285967,53.95,73241.05,0.0,-1.0,0.0,0.0]
[1780082285970,53.95,73236.58,0.0,-1.0,0.0,0.0]
[1780082286699,53.95,73234.91,0.0,-1.0,0.0,0.0]
[1780082288131,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289190,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289217,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289251,53.95,73243.1,0.0,-1.0,0.0,0.0]
[1780082290145,53.95,73243.66,0.0,-1.0,0.0,0.0]
[1780082292158,53.95,73249.93,0.0,-1.0,0.0,0.0]
[1780082293505,53.95,73263.65,0.0,-1.0,0.0,0.0]
[1780082295056,53.95,73263.65,0.0,-1.0,0.0,0.0]
[1780082294173,53.95,73267.6,0.0,-1.0,0.0,0.0]
[1780082295219,53.95,73267.6,0.0,-1.0,0.0,0.0]
[1780082295320,53.95,73267.52,0.0,-1.0,0.0,0.0]
[1780082296187,53.95,73268.16,0.0,-1.0,0.0,0.0]
[1780082297196,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298353,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298468,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298502,53.95,73271.39,0.0,-1.0,0.0,0.0]
[1780082299208,53.95,73271.91,0.0,-1.0,0.0,0.0]
[1780082300215,53.95,73268.03,0.0,-1.0,0.0,0.0]
[1780082301222,53.95,73267.49,0.0,-1.0,0.0,0.0]
[1780082302229,53.95,73266.97,0.0,-1.0,0.0,0.0]
[1780082305250,53.95,73260.89,0.0,-1.0,0.0,0.0]
[1780082306257,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307703,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307717,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307803,53.95,73258.5,0.0,-1.0,0.0,0.0]
[1780082308970,53.95,73258.5,0.0,-1.0,0.0,0.0]
[1780082309071,53.95,73260.52,0.0,-1.0,0.0,0.0]
[1780082309385,53.95,73260.52,0.0,-1.0,0.0,0.0]
[1780082309467,53.95,73260.52,0.0,-1.0,0.0,0.0]
[1780082309486,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780082310285,53.95,73270.26,0.0,-1.0,0.0,0.0]
[1780082311292,53.95,73270.87,0.0,-1.0,0.0,0.0]
[1780082313306,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780082316327,53.95,73268.6,0.0,-1.0,0.0,0.0]
[1780082317966,53.95,73268.6,0.0,-1.0,0.0,0.0]
[1780082318044,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780082318217,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780082318341,53.95,73258.31,0.0,-1.0,0.0,0.0]
[1780082319349,53.95,73254.68,0.0,-1.0,0.0,0.0]
[1780082320368,53.95,73247.8,0.0,-1.0,0.0,0.0]
[1780082321366,53.95,73228.05,0.0,-1.0,0.0,0.0]
[1780082322373,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082323778,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082323967,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082324068,53.95,73224.23,0.0,-1.0,0.0,0.0]
[1780082324388,53.95,73223.18,0.0,-1.0,0.0,0.0]
[1780082325439,53.95,73221.82,0.0,-1.0,0.0,0.0]
[1780082326261,53.95,73221.82,0.0,-1.0,0.0,0.0]
[1780082326417,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082327424,53.95,73203.6,0.0,-1.0,0.0,0.0]
[1780082328431,53.95,73191.27,0.0,-1.0,0.0,0.0]
[1780082329675,53.95,73191.27,0.0,-1.0,0.0,0.0]
[1780082329964,53.95,73191.27,0.0,-1.0,0.0,0.0]
[1780082330009,53.95,73186.99,0.0,-1.0,0.0,0.0]
[1780082332460,53.95,73184.39,0.0,-1.0,0.0,0.0]
[1780082333467,53.95,73185.45,0.0,-1.0,0.0,0.0]
[1780082334474,53.95,73187.07,0.0,-1.0,0.0,0.0]
[1780082335237,53.95,73187.07,0.0,-1.0,0.0,0.0]
[1780082335481,53.95,73182.89,0.0,-1.0,0.0,0.0]
[1780082336488,53.95,73178.81,0.0,-1.0,0.0,0.0]
[1780082337494,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780082339090,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780082338502,53.95,73179.1,0.0,-1.0,0.0,0.0]
[1780082339509,53.95,73171.02,0.0,-1.0,0.0,0.0]
[1780082340526,53.95,73166.63,0.0,-1.0,0.0,0.0]
[1780082341534,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780082343056,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780082343549,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780082344557,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780082345563,53.95,73146.21,0.0,-1.0,0.0,0.0]
[1780082346572,53.95,73145.59,0.0,-1.0,0.0,0.0]
[1780082347577,53.95,73146.83,0.0,-1.0,0.0,0.0]
[1780082349591,53.95,73147.3,0.0,-1.0,0.0,0.0]
[1780082351079,53.95,73147.3,0.0,-1.0,0.0,0.0]
[1780082351605,53.95,73165.62,0.0,-1.0,0.0,0.0]
[1780082352612,53.95,73161.52,0.0,-1.0,0.0,0.0]
[1780082353618,53.95,73163.57,0.0,-1.0,0.0,0.0]
[1780082354626,53.95,73160.78,0.0,-1.0,0.0,0.0]
[1780082355633,53.95,73160.39,0.0,-1.0,0.0,0.0]
[1780082356640,53.95,73160.96,0.0,-1.0,0.0,0.0]
[1780082357647,53.95,73160.14,0.0,-1.0,0.0,0.0]
[1780082359170,53.95,73160.14,0.0,-1.0,0.0,0.0]
[1780082359177,53.95,73157.82,0.0,-1.0,0.0,0.0]
[1780082359661,53.95,73154.23,0.0,-1.0,0.0,0.0]
[1780082361675,53.95,73161.76,0.0,-1.0,0.0,0.0]
[1780082362682,53.95,73174.29,0.0,-1.0,0.0,0.0]
[1780082363689,53.95,73178.82,0.0,-1.0,0.0,0.0]
[1780082364696,53.95,73180.57,0.0,-1.0,0.0,0.0]
[1780082365703,53.95,73186.88,0.0,-1.0,0.0,0.0]
[1780082366710,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082367717,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780082368724,53.95,73188.37,0.0,-1.0,0.0,0.0]
[1780082370738,53.95,73187.13,0.0,-1.0,0.0,0.0]
[1780082371745,53.95,73185.0,0.0,-1.0,0.0,0.0]
[1780082372753,53.95,73181.84,0.0,-1.0,0.0,0.0]
[1780082373760,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082374767,53.95,73180.64,0.0,-1.0,0.0,0.0]
[1780082375774,53.95,73171.41,0.0,-1.0,0.0,0.0]
[1780082376781,53.95,73167.41,0.0,-1.0,0.0,0.0]
[1780082377789,53.95,73176.71,0.0,-1.0,0.0,0.0]
[1780082378797,53.95,73181.66,0.0,-1.0,0.0,0.0]
[1780082379443,53.95,73181.66,0.0,-1.0,0.0,0.0]
[1780082379467,53.95,73181.66,0.0,-1.0,0.0,0.0]
[1780082379804,53.95,73184.6,0.0,-1.0,0.0,0.0]
[1780082380811,53.95,73186.85,0.0,-1.0,0.0,0.0]
[1780082382859,53.95,73186.63,0.0,-1.0,0.0,0.0]
[1780082382968,53.95,73186.63,0.0,-1.0,0.0,0.0]
[1780082383041,53.95,73188.77,0.0,-1.0,0.0,0.0]
[1780082383832,53.95,73190.35,0.0,-1.0,0.0,0.0]
[1780082384839,53.95,73191.15,0.0,-1.0,0.0,0.0]
[1780082385846,53.95,73190.04,0.0,-1.0,0.0,0.0]
[1780082386852,53.95,73189.47,0.0,-1.0,0.0,0.0]
[1780082390881,53.95,73190.92,0.0,-1.0,0.0,0.0]
[1780082391888,53.95,73193.47,0.0,-1.0,0.0,0.0]
[1780082392895,53.95,73195.83,0.0,-1.0,0.0,0.0]
[1780082394116,53.95,73196.59,0.0,-1.0,0.0,0.0]
[1780082394909,53.95,73199.26,0.0,-1.0,0.0,0.0]
[1780082395987,53.95,73199.26,0.0,-1.0,0.0,0.0]
[1780082396216,53.95,73199.26,0.0,-1.0,0.0,0.0]
[1780082399196,53.95,73199.75,0.0,-1.0,0.0,0.0]
[1780082400955,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082401964,53.95,73219.22,0.0,-1.0,0.0,0.0]
[1780082402974,53.95,73218.17,0.0,-1.0,0.0,0.0]
[1780082403982,53.95,73218.76,0.0,-1.0,0.0,0.0]
[1780082404989,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082405980,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082406217,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082409790,53.95,73220.11,0.0,-1.0,0.0,0.0]
[1780082413045,53.95,73219.14,0.0,-1.0,0.0,0.0]
[1780082414052,53.95,73218.41,0.0,-1.0,0.0,0.0]
[1780082416066,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082416307,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082416468,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082418080,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780082419087,53.95,73217.77,0.0,-1.0,0.0,0.0]
[1780082421101,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082423115,53.95,73218.85,0.0,-1.0,0.0,0.0]
[1780082426633,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082426717,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082429157,53.95,73217.41,0.0,-1.0,0.0,0.0]
[1780082430164,53.95,73216.5,0.0,-1.0,0.0,0.0]
[1780082431175,53.95,73195.95,0.0,-1.0,0.0,0.0]
[1780082431604,53.95,73195.95,0.0,-1.0,0.0,0.0]
[1780082432179,53.95,73185.36,0.0,-1.0,0.0,0.0]
[1780082433185,53.95,73189.85,0.0,-1.0,0.0,0.0]
[1780082434192,53.95,73190.81,0.0,-1.0,0.0,0.0]
[1780082435220,53.95,73190.81,0.0,-1.0,0.0,0.0]
[1780082436206,53.95,73189.89,0.0,-1.0,0.0,0.0]
[1780082437213,53.95,73189.06,0.0,-1.0,0.0,0.0]
[1780082438220,53.95,73190.55,0.0,-1.0,0.0,0.0]
[1780082442380,53.95,73190.65,0.0,-1.0,0.0,0.0]
[1780082442466,53.95,73190.65,0.0,-1.0,0.0,0.0]
[1780082444262,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780082445269,53.95,73196.1,0.0,-1.0,0.0,0.0]
[1780082446276,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082446802,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082446967,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082447284,53.95,73196.34,0.0,-1.0,0.0,0.0]
[1780082448290,53.95,73194.18,0.0,-1.0,0.0,0.0]
[1780082449896,53.95,73195.3,0.0,-1.0,0.0,0.0]
[1780082450304,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082451599,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082451717,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082451819,53.95,73196.36,0.0,-1.0,0.0,0.0]
[1780082452318,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780082453327,53.95,73195.71,0.0,-1.0,0.0,0.0]
[1780082454333,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082455802,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082455970,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082456346,53.95,73194.19,0.0,-1.0,0.0,0.0]
[1780082458166,53.95,73194.19,0.0,-1.0,0.0,0.0]
[1780082458217,53.95,73194.19,0.0,-1.0,0.0,0.0]
[1780082458267,53.95,73187.11,0.0,-1.0,0.0,0.0]
[1780082458361,53.95,73184.76,0.0,-1.0,0.0,0.0]
[1780082459368,53.95,73183.64,0.0,-1.0,0.0,0.0]
[1780082461888,53.95,73183.04,0.0,-1.0,0.0,0.0]
[1780082462389,53.95,73180.19,0.0,-1.0,0.0,0.0]
[1780082464105,53.95,73180.19,0.0,-1.0,0.0,0.0]
[1780082464218,53.95,73180.19,0.0,-1.0,0.0,0.0]
[1780082464403,53.95,73180.65,0.0,-1.0,0.0,0.0]
[1780082466417,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082468202,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082468217,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082468298,53.95,73177.23,0.0,-1.0,0.0,0.0]
[1780082468431,53.95,73175.97,0.0,-1.0,0.0,0.0]
[1780082469441,53.95,73177.82,0.0,-1.0,0.0,0.0]
[1780082470448,53.95,73179.08,0.0,-1.0,0.0,0.0]
[1780082472462,53.95,73180.83,0.0,-1.0,0.0,0.0]
[1780082473469,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082474674,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082474718,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082476490,53.95,73181.43,0.0,-1.0,0.0,0.0]
[1780082477497,53.95,73184.56,0.0,-1.0,0.0,0.0]
[1780082478504,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082479347,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082479467,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082479511,53.95,73187.76,0.0,-1.0,0.0,0.0]
[1780082480518,53.95,73189.12,0.0,-1.0,0.0,0.0]
[1780082481525,53.95,73193.45,0.0,-1.0,0.0,0.0]
[1780082483776,53.95,73193.06,0.0,-1.0,0.0,0.0]
[1780082483966,53.95,73193.06,0.0,-1.0,0.0,0.0]
[1780082484010,53.95,73195.67,0.0,-1.0,0.0,0.0]
[1780082484546,53.95,73196.25,0.0,-1.0,0.0,0.0]
[1780082485553,53.95,73195.7,0.0,-1.0,0.0,0.0]
[1780082486560,53.95,73197.76,0.0,-1.0,0.0,0.0]
[1780082487854,53.95,73197.76,0.0,-1.0,0.0,0.0]
[1780082487967,53.95,73197.76,0.0,-1.0,0.0,0.0]
[1780082488013,53.95,73200.06,0.0,-1.0,0.0,0.0]
[1780082489581,53.95,73201.24,0.0,-1.0,0.0,0.0]
[1780082490588,53.95,73201.81,0.0,-1.0,0.0,0.0]
[1780082491595,53.95,73202.06,0.0,-1.0,0.0,0.0]
[1780082495622,53.95,73200.19,0.0,-1.0,0.0,0.0]
[1780082496841,53.95,73200.19,0.0,-1.0,0.0,0.0]
[1780082496864,53.95,73199.61,0.0,-1.0,0.0,0.0]
[1780082497637,53.95,73198.22,0.0,-1.0,0.0,0.0]
[1780082499217,53.95,73198.22,0.0,-1.0,0.0,0.0]
[1780082499242,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780082499651,53.95,73200.04,0.0,-1.0,0.0,0.0]
[1780082500658,53.95,73201.13,0.0,-1.0,0.0,0.0]
[1780082501819,53.95,73204.44,0.0,-1.0,0.0,0.0]
[1780082502672,53.95,73205.28,0.0,-1.0,0.0,0.0]
[1780082504068,53.95,73206.64,0.0,-1.0,0.0,0.0]
[1780082504686,53.95,73207.11,0.0,-1.0,0.0,0.0]
[1780082505693,53.95,73208.72,0.0,-1.0,0.0,0.0]
[1780082506699,53.95,73209.7,0.0,-1.0,0.0,0.0]
[1780082509721,53.95,73211.59,0.0,-1.0,0.0,0.0]
[1780082510728,53.95,73213.36,0.0,-1.0,0.0,0.0]
[1780082512742,53.95,73201.73,0.0,-1.0,0.0,0.0]
[1780082513867,53.95,73201.47,0.0,-1.0,0.0,0.0]
[1780082515219,53.95,73201.47,0.0,-1.0,0.0,0.0]
[1780082515320,53.95,73198.72,0.0,-1.0,0.0,0.0]
[1780082517240,53.95,73199.14,0.0,-1.0,0.0,0.0]
[1780082517341,53.95,73199.66,0.0,-1.0,0.0,0.0]
[1780082519791,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780082520798,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780082521806,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522424,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522467,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522822,53.95,73194.93,0.0,-1.0,0.0,0.0]
[1780082523844,53.95,73183.61,0.0,-1.0,0.0,0.0]
[1780082524850,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780082527168,53.95,73184.52,0.0,-1.0,0.0,0.0]
[1780082527218,53.95,73184.52,0.0,-1.0,0.0,0.0]
[1780082528880,53.95,73186.28,0.0,-1.0,0.0,0.0]
[1780082529885,53.95,73190.93,0.0,-1.0,0.0,0.0]
[1780082530892,53.95,73191.56,0.0,-1.0,0.0,0.0]
[1780082533136,53.95,73191.5,0.0,-1.0,0.0,0.0]
[1780082533219,53.95,73191.5,0.0,-1.0,0.0,0.0]
[1780082534920,53.95,73192.26,0.0,-1.0,0.0,0.0]
[1780082537493,53.95,73191.88,0.0,-1.0,0.0,0.0]
[1780082539955,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082541051,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082541218,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082548226,53.95,73192.82,0.0,-1.0,0.0,0.0]
[1780082550029,53.95,73189.33,0.0,-1.0,0.0,0.0]
[1780082551660,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082551719,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082553050,53.95,73194.39,0.0,-1.0,0.0,0.0]
[1780082554057,53.95,73196.76,0.0,-1.0,0.0,0.0]
[1780082555064,53.95,73199.15,0.0,-1.0,0.0,0.0]
[1780082556071,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780082557078,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082557504,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082557719,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082562113,53.95,73205.83,0.0,-1.0,0.0,0.0]
[1780082563120,53.95,73209.83,0.0,-1.0,0.0,0.0]
[1780082564912,53.95,73210.13,0.0,-1.0,0.0,0.0]
[1780082564968,53.95,73210.13,0.0,-1.0,0.0,0.0]
[1780082566141,53.95,73211.25,0.0,-1.0,0.0,0.0]
[1780082567148,53.95,73211.81,0.0,-1.0,0.0,0.0]
[1780082569162,53.95,73211.2,0.0,-1.0,0.0,0.0]
[1780082570294,53.95,73211.2,0.0,-1.0,0.0,0.0]
[1780082570467,53.95,73211.02,0.0,-1.0,0.0,0.0]
[1780082571176,53.95,73211.76,0.0,-1.0,0.0,0.0]
[1780082572182,53.95,73212.34,0.0,-1.0,0.0,0.0]
[1780082577218,53.95,73209.81,0.0,-1.0,0.0,0.0]
[1780082578225,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082578878,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082578968,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082579232,53.95,73207.83,0.0,-1.0,0.0,0.0]
[1780082581245,53.95,73207.18,0.0,-1.0,0.0,0.0]
[1780082582253,53.95,73208.12,0.0,-1.0,0.0,0.0]
[1780082585274,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082586336,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082586281,53.95,73210.26,0.0,-1.0,0.0,0.0]
[1780082586468,53.95,73210.26,0.0,-1.0,0.0,0.0]
[1780082589085,53.95,73210.01,0.0,-1.0,0.0,0.0]
[1780082589302,53.95,73210.94,0.0,-1.0,0.0,0.0]
[1780082591316,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592144,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592220,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592325,53.95,73212.19,0.0,-1.0,0.0,0.0]
[1780082594337,53.95,73216.93,0.0,-1.0,0.0,0.0]
[1780082595344,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082595576,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082595718,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082596351,53.95,73219.11,0.0,-1.0,0.0,0.0]
[1780082597358,53.95,73219.97,0.0,-1.0,0.0,0.0]
[1780082601090,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082601219,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082602393,53.95,73219.94,0.0,-1.0,0.0,0.0]
[1780082604407,53.95,73220.53,0.0,-1.0,0.0,0.0]
[1780082605414,53.95,73221.57,0.0,-1.0,0.0,0.0]
[1780082606421,53.95,73229.71,0.0,-1.0,0.0,0.0]
[1780082607428,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082607657,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082607718,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082610534,53.95,73220.0,0.0,-1.0,0.0,0.0]
[1780082611537,53.95,73220.0,0.0,-1.0,0.0,0.0]
[1780082611637,53.95,73213.63,0.0,-1.0,0.0,0.0]
[1780082614329,53.95,73213.56,0.0,-1.0,0.0,0.0]
[1780082615356,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780082615491,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780082617506,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082619175,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082619229,53.95,73215.92,0.0,-1.0,0.0,0.0]
[1780082619521,53.95,73217.2,0.0,-1.0,0.0,0.0]
[1780082621043,53.95,73217.2,0.0,-1.0,0.0,0.0]
[1780082621144,53.95,73218.21,0.0,-1.0,0.0,0.0]
[1780082621535,53.95,73220.46,0.0,-1.0,0.0,0.0]
[1780082622779,53.95,73220.46,0.0,-1.0,0.0,0.0]
[1780082622875,53.95,73219.8,0.0,-1.0,0.0,0.0]
[1780082623549,53.95,73221.19,0.0,-1.0,0.0,0.0]
[1780082625563,53.95,73222.65,0.0,-1.0,0.0,0.0]
[1780082628584,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780082630598,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082632099,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082632218,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082632271,53.95,73225.08,0.0,-1.0,0.0,0.0]
[1780082632612,53.95,73226.46,0.0,-1.0,0.0,0.0]
[1780082633619,53.95,73225.76,0.0,-1.0,0.0,0.0]
[1780082634626,53.95,73226.31,0.0,-1.0,0.0,0.0]
[1780082637185,53.95,73226.6,0.0,-1.0,0.0,0.0]
[1780082637222,53.95,73226.6,0.0,-1.0,0.0,0.0]
[1780082637647,53.95,73226.08,0.0,-1.0,0.0,0.0]
[1780082639661,53.95,73224.25,0.0,-1.0,0.0,0.0]
[1780082640668,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082641762,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082641968,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082642682,53.95,73221.39,0.0,-1.0,0.0,0.0]
[1780082645703,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082646727,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082646968,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082647070,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082647717,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780082648724,53.95,73220.27,0.0,-1.0,0.0,0.0]
[1780082651509,53.95,73220.3,0.0,-1.0,0.0,0.0]
[1780082650738,53.95,73224.47,0.0,-1.0,0.0,0.0]
[1780082651718,53.95,73224.47,0.0,-1.0,0.0,0.0]
[1780082651745,53.95,73224.01,0.0,-1.0,0.0,0.0]
[1780082652752,53.95,73224.53,0.0,-1.0,0.0,0.0]
[1780082654363,53.95,73224.05,0.0,-1.0,0.0,0.0]
[1780082654766,53.95,73225.16,0.0,-1.0,0.0,0.0]
[1780082655773,53.95,73225.82,0.0,-1.0,0.0,0.0]
[1780082659236,53.95,73225.49,0.0,-1.0,0.0,0.0]
[1780082659467,53.95,73225.49,0.0,-1.0,0.0,0.0]
[1780082659801,53.95,73226.06,0.0,-1.0,0.0,0.0]
[1780082663470,53.95,73228.3,0.0,-1.0,0.0,0.0]
[1780082663555,53.95,73228.3,0.0,-1.0,0.0,0.0]
[1780082663719,53.95,73228.3,0.0,-1.0,0.0,0.0]
[1780082664836,53.95,73229.05,0.0,-1.0,0.0,0.0]
[1780082665843,53.95,73230.03,0.0,-1.0,0.0,0.0]
[1780082666850,53.95,73230.61,0.0,-1.0,0.0,0.0]
[1780082669873,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780082670878,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780082671885,53.95,73243.82,0.0,-1.0,0.0,0.0]
[1780082673761,53.95,73243.7,0.0,-1.0,0.0,0.0]
[1780082673967,53.95,73243.7,0.0,-1.0,0.0,0.0]
[1780082677927,53.95,73244.58,0.0,-1.0,0.0,0.0]
[1780082679141,53.95,73244.58,0.0,-1.0,0.0,0.0]
[1780082679243,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082680393,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082680467,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082683970,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082685336,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082685467,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082685403,53.95,73229.88,0.0,-1.0,0.0,0.0]
[1780082687998,53.95,73229.38,0.0,-1.0,0.0,0.0]
[1780082693033,53.95,73229.62,0.0,-1.0,0.0,0.0]
[1780082693903,53.95,73229.62,0.0,-1.0,0.0,0.0]
[1780082693966,53.95,73229.62,0.0,-1.0,0.0,0.0]
[1780082694040,53.95,73227.3,0.0,-1.0,0.0,0.0]
[1780082695047,53.95,73226.27,0.0,-1.0,0.0,0.0]
[1780082697061,53.95,73222.92,0.0,-1.0,0.0,0.0]
[1780082698182,53.95,73222.07,0.0,-1.0,0.0,0.0]
[1780082699075,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082699702,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082699717,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082700082,53.95,73228.78,0.0,-1.0,0.0,0.0]
[1780082701089,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082701709,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082701719,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082702096,53.95,73232.88,0.0,-1.0,0.0,0.0]
[1780082704110,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704738,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704942,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704968,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082705117,53.95,73236.34,0.0,-1.0,0.0,0.0]
[1780082706124,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780082706979,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780082707131,53.95,73238.24,0.0,-1.0,0.0,0.0]
[1780082708138,53.95,73239.88,0.0,-1.0,0.0,0.0]
[1780082710538,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780082710152,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082711266,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082711467,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082714180,53.95,73243.69,0.0,-1.0,0.0,0.0]
[1780082714758,53.95,73243.69,0.0,-1.0,0.0,0.0]
[1780082714809,53.95,73243.69,0.0,-1.0,0.0,0.0]
[1780082714971,53.95,73243.69,0.0,-1.0,0.0,0.0]
[1780082715187,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082715604,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082715722,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082716194,53.95,73249.5,0.0,-1.0,0.0,0.0]
[1780082717201,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780082718208,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780082720222,53.95,73258.6,0.0,-1.0,0.0,0.0]
[1780082721229,53.95,73257.3,0.0,-1.0,0.0,0.0]
[1780082723243,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724260,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724469,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724501,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780082727274,53.95,73247.13,0.0,-1.0,0.0,0.0]
[1780082728281,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082728641,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082728719,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082729438,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082729469,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082729483,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082729584,53.95,73244.64,0.0,-1.0,0.0,0.0]
[1780082729724,53.95,73244.64,0.0,-1.0,0.0,0.0]
[1780082730295,53.95,73242.81,0.0,-1.0,0.0,0.0]
[1780082731302,53.95,73240.86,0.0,-1.0,0.0,0.0]
[1780082732735,53.95,73239.75,0.0,-1.0,0.0,0.0]
[1780082732967,53.95,73239.75,0.0,-1.0,0.0,0.0]
[1780082733316,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780082735306,53.95,73238.17,0.0,-1.0,0.0,0.0]
[1780082735470,53.95,73238.17,0.0,-1.0,0.0,0.0]
[1780082735475,53.95,73238.17,0.0,-1.0,0.0,0.0]
[1780082735564,53.95,73238.65,0.0,-1.0,0.0,0.0]
[1780082735726,53.95,73238.65,0.0,-1.0,0.0,0.0]
[1780082737344,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082737965,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082738217,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082738351,53.95,73247.09,0.0,-1.0,0.0,0.0]
[1780082739358,53.95,73248.49,0.0,-1.0,0.0,0.0]
[1780082741372,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082741927,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082741970,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742003,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742219,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742379,53.95,73249.88,0.0,-1.0,0.0,0.0]
[1780082745399,53.95,73251.21,0.0,-1.0,0.0,0.0]
[1780082747414,53.95,73249.83,0.0,-1.0,0.0,0.0]
[1780082749568,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780082749720,53.95,73249.41,0.0,-1.0,0.0,0.0]
[1780082752449,53.95,73239.7,0.0,-1.0,0.0,0.0]
[1780082752847,53.95,73239.7,0.0,-1.0,0.0,0.0]
[1780082752967,53.95,73239.7,0.0,-1.0,0.0,0.0]
[1780082753456,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754463,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755229,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755263,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755469,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755568,53.95,73237.37,0.0,-1.0,0.0,0.0]
[1780082758491,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082759453,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082759467,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082764536,53.95,73240.54,0.0,-1.0,0.0,0.0]
[1780082768133,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768216,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768470,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768564,53.95,73240.88,0.0,-1.0,0.0,0.0]
[1780082769574,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780082770988,53.95,73243.51,0.0,-1.0,0.0,0.0]
[1780082771217,53.95,73243.51,0.0,-1.0,0.0,0.0]
[1780082775616,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082775937,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082775967,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082776623,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082777727,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082777794,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082777970,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082778475,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082778639,53.95,73240.47,0.0,-1.0,0.0,0.0]
[1780082778720,53.95,73240.47,0.0,-1.0,0.0,0.0]
[1780082785418,53.95,73238.8,0.0,-1.0,0.0,0.0]
[1780082785466,53.95,73238.8,0.0,-1.0,0.0,0.0]
[1780082788300,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788410,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788470,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788569,53.95,73239.05,0.0,-1.0,0.0,0.0]
[1780082791045,53.95,73238.7,0.0,-1.0,0.0,0.0]
[1780082791217,53.95,73238.7,0.0,-1.0,0.0,0.0]
[1780082791318,53.95,73239.0,0.0,-1.0,0.0,0.0]
[1780082794751,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795841,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795888,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795972,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795988,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082796862,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082796968,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082798779,53.95,73241.82,0.0,-1.0,0.0,0.0]
[1780082799790,53.95,73239.94,0.0,-1.0,0.0,0.0]
[1780082800797,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802429,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802467,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802531,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803315,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803355,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803471,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803569,53.95,73234.73,0.0,-1.0,0.0,0.0]
[1780082808854,53.95,73234.8,0.0,-1.0,0.0,0.0]
[1780082815902,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082817668,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082817718,53.95,73235.04,0.0,-1.0,0.0,0.0]
[1780082820238,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820359,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820469,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820529,53.95,73235.57,0.0,-1.0,0.0,0.0]
[1780082820937,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780082822000,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780082822217,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780082822225,53.95,73226.78,0.0,-1.0,0.0,0.0]
[1780082822951,53.95,73230.84,0.0,-1.0,0.0,0.0]
[1780082823958,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825322,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825429,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825467,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825524,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082826441,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082826467,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082832017,53.95,73233.87,0.0,-1.0,0.0,0.0]
[1780082833505,53.95,73233.87,0.0,-1.0,0.0,0.0]
[1780082833718,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780082834881,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082834946,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082834969,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082835038,53.95,73235.87,0.0,-1.0,0.0,0.0]
[1780082837219,53.95,73236.54,0.0,-1.0,0.0,0.0]
[1780082837468,53.95,73236.54,0.0,-1.0,0.0,0.0]
[1780082837556,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780082838059,53.95,73238.83,0.0,-1.0,0.0,0.0]
[1780082843571,53.95,73239.57,0.0,-1.0,0.0,0.0]
[1780082843718,53.95,73239.57,0.0,-1.0,0.0,0.0]
[1780082844102,53.95,73243.18,0.0,-1.0,0.0,0.0]
[1780082845109,53.95,73248.25,0.0,-1.0,0.0,0.0]
[1780082847123,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848045,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848084,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848220,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848251,53.95,73244.14,0.0,-1.0,0.0,0.0]
[1780082851151,53.95,73243.82,0.0,-1.0,0.0,0.0]
[1780082856187,53.95,73243.79,0.0,-1.0,0.0,0.0]
[1780082861222,53.95,73244.11,0.0,-1.0,0.0,0.0]
[1780082864470,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082864580,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082864720,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082864678,53.95,73244.17,0.0,-1.0,0.0,0.0]
[1780082864971,53.95,73244.17,0.0,-1.0,0.0,0.0]
[1780082868271,53.95,73242.28,0.0,-1.0,0.0,0.0]
[1780082873306,53.95,73242.3,0.0,-1.0,0.0,0.0]
[1780082877413,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877468,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877523,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877719,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877612,53.95,73242.18,0.0,-1.0,0.0,0.0]
[1780082878960,53.95,73242.63,0.0,-1.0,0.0,0.0]
[1780082878968,53.95,73242.63,0.0,-1.0,0.0,0.0]
[1780082879347,53.95,73243.97,0.0,-1.0,0.0,0.0]
[1780082884382,53.95,73243.64,0.0,-1.0,0.0,0.0]
[1780082886977,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887102,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887221,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887404,53.95,73243.5,0.0,-1.0,0.0,0.0]
[1780082888482,53.95,73243.5,0.0,-1.0,0.0,0.0]
[1780082888719,53.95,73243.5,0.0,-1.0,0.0,0.0]
[1780082894176,53.95,73244.8,0.0,-1.0,0.0,0.0]
[1780082894453,53.95,73246.75,0.0,-1.0,0.0,0.0]
[1780082896513,53.95,73246.7,0.0,-1.0,0.0,0.0]
[1780082896572,53.95,73246.7,0.0,-1.0,0.0,0.0]
[1780082896673,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897650,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897744,53.95,73244.04,0.0,-1.0,0.0,0.0]
[1780082901504,53.95,73241.33,0.0,-1.0,0.0,0.0]
[1780082902511,53.95,73235.78,0.0,-1.0,0.0,0.0]
[1780082903735,53.95,73235.78,0.0,-1.0,0.0,0.0]
[1780082903756,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082903871,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082903968,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082904525,53.95,73233.5,0.0,-1.0,0.0,0.0]
[1780082905000,53.95,73233.5,0.0,-1.0,0.0,0.0]
[1780082905217,53.95,73233.5,0.0,-1.0,0.0,0.0]
[1780082907545,53.95,73234.93,0.0,-1.0,0.0,0.0]
[1780082908553,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082909278,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082909335,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082909470,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082909584,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082909686,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911222,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911467,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911720,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911768,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911575,53.95,73237.16,0.0,-1.0,0.0,0.0]
[1780082912583,53.95,73237.62,0.0,-1.0,0.0,0.0]
[1780082914597,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915718,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915753,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082915844,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082917311,53.95,73238.71,0.0,-1.0,0.0,0.0]
[1780082917467,53.95,73238.71,0.0,-1.0,0.0,0.0]
[1780082917720,53.95,73238.71,0.0,-1.0,0.0,0.0]
[1780082917833,53.95,73238.6,0.0,-1.0,0.0,0.0]
[1780082918625,53.95,73238.3,0.0,-1.0,0.0,0.0]
[1780082919719,53.95,73238.3,0.0,-1.0,0.0,0.0]
[1780082919762,53.95,73238.42,0.0,-1.0,0.0,0.0]
[1780082919835,53.95,73238.42,0.0,-1.0,0.0,0.0]
[1780082921726,53.95,73238.9,0.0,-1.0,0.0,0.0]
[1780082921828,53.95,73238.84,0.0,-1.0,0.0,0.0]
[1780082922653,53.95,73238.52,0.0,-1.0,0.0,0.0]
[1780082925719,53.95,73238.61,0.0,-1.0,0.0,0.0]
[1780082925836,53.95,73238.61,0.0,-1.0,0.0,0.0]
[1780082926681,53.95,73238.72,0.0,-1.0,0.0,0.0]
[1780082929595,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082929719,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082929796,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082929836,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082931720,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082931821,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082931876,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082931987,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932187,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932301,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932408,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932466,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932571,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932723,53.95,73237.4,0.0,-1.0,0.0,0.0]
[1780082934523,53.95,73237.66,0.0,-1.0,0.0,0.0]
[1780082934737,53.95,73236.46,0.0,-1.0,0.0,0.0]
[1780082935721,53.95,73236.46,0.0,-1.0,0.0,0.0]
[1780082935744,53.95,73236.57,0.0,-1.0,0.0,0.0]
[1780082935843,53.95,73236.57,0.0,-1.0,0.0,0.0]
[1780082937720,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937804,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937799,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082939720,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082939739,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082939772,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082940561,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082940719,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082942793,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943222,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943275,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943467,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943511,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943801,53.95,73234.49,0.0,-1.0,0.0,0.0]
[1780082945718,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082945831,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082945815,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082947721,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082947820,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082949720,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082949834,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082949820,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082952801,53.95,73234.56,0.0,-1.0,0.0,0.0]
[1780082952967,53.95,73235.01,0.0,-1.0,0.0,0.0]
[1780082953719,53.95,73235.01,0.0,-1.0,0.0,0.0]
[1780082953845,53.95,73235.43,0.0,-1.0,0.0,0.0]
[1780082953871,53.95,73236.42,0.0,-1.0,0.0,0.0]
[1780082955719,53.95,73236.42,0.0,-1.0,0.0,0.0]
[1780082955846,53.95,73236.7,0.0,-1.0,0.0,0.0]
[1780082957721,53.95,73236.81,0.0,-1.0,0.0,0.0]
[1780082957839,53.95,73236.81,0.0,-1.0,0.0,0.0]
[1780082957821,53.95,73236.81,0.0,-1.0,0.0,0.0]
[1780082961719,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082961838,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082961819,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082963719,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780082963838,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780082963744,53.95,73237.09,0.0,-1.0,0.0,0.0]
[1780082965721,53.95,73236.88,0.0,-1.0,0.0,0.0]
[1780082965821,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082965891,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966440,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966470,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966569,53.95,73237.63,0.0,-1.0,0.0,0.0]
[1780082970990,53.95,73238.6,0.0,-1.0,0.0,0.0]
[1780082971997,53.95,73238.48,0.0,-1.0,0.0,0.0]
[1780082973005,53.95,73220.66,0.0,-1.0,0.0,0.0]
[1780082974126,53.95,73220.66,0.0,-1.0,0.0,0.0]
[1780082974216,53.95,73220.66,0.0,-1.0,0.0,0.0]
[1780082974311,53.95,73220.66,0.0,-1.0,0.0,0.0]
[1780082974395,53.95,73205.45,0.0,-1.0,0.0,0.0]
[1780082976026,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977718,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977774,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977820,53.95,73205.57,0.0,-1.0,0.0,0.0]
[1780082979720,53.95,73205.63,0.0,-1.0,0.0,0.0]
[1780082979837,53.95,73205.63,0.0,-1.0,0.0,0.0]
[1780082979821,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780082980054,53.95,73208.93,0.0,-1.0,0.0,0.0]
[1780082982068,53.95,73211.17,0.0,-1.0,0.0,0.0]
[1780082983075,53.95,73212.03,0.0,-1.0,0.0,0.0]
[1780082984082,53.95,73214.85,0.0,-1.0,0.0,0.0]
[1780082986806,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780082986967,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780082988110,53.95,73216.08,0.0,-1.0,0.0,0.0]
[1780082993145,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780082994615,53.95,73221.28,0.0,-1.0,0.0,0.0]
[1780082995005,53.95,73221.28,0.0,-1.0,0.0,0.0]
[1780082995221,53.95,73221.28,0.0,-1.0,0.0,0.0]
[1780082995272,53.95,73229.84,0.0,-1.0,0.0,0.0]
[1780082996166,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997173,53.95,73235.59,0.0,-1.0,0.0,0.0]
[1780082998549,53.95,73235.59,0.0,-1.0,0.0,0.0]
[1780082998718,53.95,73235.59,0.0,-1.0,0.0,0.0]
[1780082999187,53.95,73236.49,0.0,-1.0,0.0,0.0]
[1780083000194,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001369,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780083003215,53.95,73245.89,0.0,-1.0,0.0,0.0]
[1780083004222,53.95,73248.86,0.0,-1.0,0.0,0.0]
[1780083005229,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083006239,53.95,73251.86,0.0,-1.0,0.0,0.0]
[1780083007243,53.95,73250.58,0.0,-1.0,0.0,0.0]
[1780083008250,53.95,73252.22,0.0,-1.0,0.0,0.0]
[1780083009257,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780083011271,53.95,73252.11,0.0,-1.0,0.0,0.0]
[1780083012278,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780083012967,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780083013285,53.95,73253.46,0.0,-1.0,0.0,0.0]
[1780083015299,53.95,73250.7,0.0,-1.0,0.0,0.0]
[1780083019315,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780083019467,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780083022348,53.95,73252.09,0.0,-1.0,0.0,0.0]
[1780083024362,53.95,73252.97,0.0,-1.0,0.0,0.0]
[1780083025106,53.95,73252.97,0.0,-1.0,0.0,0.0]
[1780083025219,53.95,73252.97,0.0,-1.0,0.0,0.0]
[1780083028390,53.95,73254.61,0.0,-1.0,0.0,0.0]
[1780083029397,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780083030654,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780083030718,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780083030755,53.95,73253.91,0.0,-1.0,0.0,0.0]
[1780083031411,53.95,73253.96,0.0,-1.0,0.0,0.0]
[1780083036993,53.95,73254.22,0.0,-1.0,0.0,0.0]
[1780083037218,53.95,73254.22,0.0,-1.0,0.0,0.0]
[1780083038460,53.95,73256.24,0.0,-1.0,0.0,0.0]
[1780083039467,53.95,73255.18,0.0,-1.0,0.0,0.0]
[1780083043177,53.95,73255.56,0.0,-1.0,0.0,0.0]
[1780083043217,53.95,73255.56,0.0,-1.0,0.0,0.0]
[1780083043496,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780083045510,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780083048191,53.95,73254.58,0.0,-1.0,0.0,0.0]
[1780083050545,53.95,73255.22,0.0,-1.0,0.0,0.0]
[1780083054797,53.95,73255.66,0.0,-1.0,0.0,0.0]
[1780083054819,53.95,73255.05,0.0,-1.0,0.0,0.0]
[1780083054967,53.95,73255.05,0.0,-1.0,0.0,0.0]
[1780083055580,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083060615,53.95,73255.75,0.0,-1.0,0.0,0.0]
[1780083061654,53.95,73267.31,0.0,-1.0,0.0,0.0]
[1780083062645,53.95,73281.63,0.0,-1.0,0.0,0.0]
[1780083063647,53.95,73287.28,0.0,-1.0,0.0,0.0]
[1780083064654,53.95,73288.92,0.0,-1.0,0.0,0.0]
[1780083065331,53.95,73288.92,0.0,-1.0,0.0,0.0]
[1780083065661,53.95,73298.53,0.0,-1.0,0.0,0.0]
[1780083066669,53.95,73302.69,0.0,-1.0,0.0,0.0]
[1780083068683,53.95,73305.85,0.0,-1.0,0.0,0.0]
[1780083069104,53.95,73305.85,0.0,-1.0,0.0,0.0]
[1780083069690,53.95,73310.54,0.0,-1.0,0.0,0.0]
[1780083070697,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780083072711,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073532,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073613,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073717,53.95,73323.0,0.0,-1.0,0.0,0.0]
[1780083074734,53.95,73336.6,0.0,-1.0,0.0,0.0]
[1780083075737,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083076293,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083077187,53.95,73342.85,0.0,-1.0,0.0,0.0]
[1780083077754,53.95,73341.78,0.0,-1.0,0.0,0.0]
[1780083078573,53.95,73341.78,0.0,-1.0,0.0,0.0]
[1780083078762,53.95,73342.15,0.0,-1.0,0.0,0.0]
[1780083079575,53.95,73342.15,0.0,-1.0,0.0,0.0]
[1780083079769,53.95,73349.34,0.0,-1.0,0.0,0.0]
[1780083080776,53.95,73349.89,0.0,-1.0,0.0,0.0]
[1780083081788,53.95,73348.61,0.0,-1.0,0.0,0.0]
[1780083084808,53.95,73346.43,0.0,-1.0,0.0,0.0]
[1780083086823,53.95,73343.23,0.0,-1.0,0.0,0.0]
[1780083087830,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780083089844,53.95,73338.06,0.0,-1.0,0.0,0.0]
[1780083090851,53.95,73336.59,0.0,-1.0,0.0,0.0]
[1780083091858,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780083092866,53.95,73327.25,0.0,-1.0,0.0,0.0]
[1780083096160,53.95,73326.14,0.0,-1.0,0.0,0.0]
[1780083096217,53.95,73326.14,0.0,-1.0,0.0,0.0]
[1780083097900,53.95,73327.67,0.0,-1.0,0.0,0.0]
[1780083098907,53.95,73330.51,0.0,-1.0,0.0,0.0]
[1780083099914,53.95,73334.39,0.0,-1.0,0.0,0.0]
[1780083100921,53.95,73329.29,0.0,-1.0,0.0,0.0]
[1780083102935,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780083104005,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780083104218,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780083105956,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780083106982,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780083106963,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780083107222,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780083107970,53.95,73347.75,0.0,-1.0,0.0,0.0]
[1780083108976,53.95,73349.39,0.0,-1.0,0.0,0.0]
[1780083110991,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780083111795,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780083111968,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780083111998,53.95,73352.27,0.0,-1.0,0.0,0.0]
[1780083116026,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780083118817,53.95,73353.87,0.0,-1.0,0.0,0.0]
[1780083118970,53.95,73353.87,0.0,-1.0,0.0,0.0]
[1780083118864,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780083120054,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121034,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121218,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121319,53.95,73341.95,0.0,-1.0,0.0,0.0]
[1780083123075,53.95,73342.41,0.0,-1.0,0.0,0.0]
[1780083124882,53.95,73342.41,0.0,-1.0,0.0,0.0]
[1780083124968,53.95,73342.41,0.0,-1.0,0.0,0.0]
[1780083124967,53.95,73344.28,0.0,-1.0,0.0,0.0]
[1780083125089,53.95,73341.97,0.0,-1.0,0.0,0.0]
[1780083127296,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127381,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127471,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127570,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780083129125,53.95,73345.36,0.0,-1.0,0.0,0.0]
[1780083134160,53.95,73345.17,0.0,-1.0,0.0,0.0]
[1780083136773,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780083136968,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780083140085,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140137,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140222,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140231,53.95,73348.23,0.0,-1.0,0.0,0.0]
[1780083141722,53.95,73348.23,0.0,-1.0,0.0,0.0]
[1780083141969,53.95,73348.23,0.0,-1.0,0.0,0.0]
[1780083142013,53.95,73351.08,0.0,-1.0,0.0,0.0]
[1780083142215,53.95,73347.76,0.0,-1.0,0.0,0.0]
[1780083143223,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780083145916,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145970,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145984,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145955,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780083146219,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780083146244,53.95,73346.38,0.0,-1.0,0.0,0.0]
[1780083148330,53.95,73346.93,0.0,-1.0,0.0,0.0]
[1780083148469,53.95,73346.93,0.0,-1.0,0.0,0.0]
[1780083151279,53.95,73358.14,0.0,-1.0,0.0,0.0]
[1780083152286,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780083153582,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780083153724,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780083153824,53.95,73363.87,0.0,-1.0,0.0,0.0]
[1780083154300,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780083156950,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156970,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083157054,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083157025,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780083157220,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780083157321,53.95,73361.27,0.0,-1.0,0.0,0.0]
[1780083160051,53.95,73361.34,0.0,-1.0,0.0,0.0]
[1780083160222,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780083160342,53.95,73364.22,0.0,-1.0,0.0,0.0]
[1780083161349,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780083164053,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083164202,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780083164218,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780083164370,53.95,73366.98,0.0,-1.0,0.0,0.0]
[1780083165377,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780083166384,53.95,73376.21,0.0,-1.0,0.0,0.0]
[1780083168878,53.95,73375.7,0.0,-1.0,0.0,0.0]
[1780083168969,53.95,73375.7,0.0,-1.0,0.0,0.0]
[1780083169037,53.95,73374.03,0.0,-1.0,0.0,0.0]
[1780083169405,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170627,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170721,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170732,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170969,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083171064,53.95,73376.27,0.0,-1.0,0.0,0.0]
[1780083174440,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083175293,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083175471,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083177461,53.95,73379.49,0.0,-1.0,0.0,0.0]
[1780083179317,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179476,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179496,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179724,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179791,53.95,73381.08,0.0,-1.0,0.0,0.0]
[1780083180492,53.95,73385.73,0.0,-1.0,0.0,0.0]
[1780083181497,53.95,73392.18,0.0,-1.0,0.0,0.0]
[1780083182509,53.95,73394.45,0.0,-1.0,0.0,0.0]
[1780083183516,53.95,73402.83,0.0,-1.0,0.0,0.0]
[1780083184523,53.95,73407.35,0.0,-1.0,0.0,0.0]
[1780083185532,53.95,73409.58,0.0,-1.0,0.0,0.0]
[1780083186539,53.95,73414.77,0.0,-1.0,0.0,0.0]
[1780083187546,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780083190567,53.95,73416.2,0.0,-1.0,0.0,0.0]
[1780083192581,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780083193589,53.95,73425.94,0.0,-1.0,0.0,0.0]
[1780083194595,53.95,73431.98,0.0,-1.0,0.0,0.0]
[1780083196609,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780083197149,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780083197218,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780083198631,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780083199640,53.95,73439.2,0.0,-1.0,0.0,0.0]
[1780083200647,53.95,73448.57,0.0,-1.0,0.0,0.0]
[1780083201654,53.95,73452.13,0.0,-1.0,0.0,0.0]
[1780083202661,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780083203668,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780083204675,53.95,73450.16,0.0,-1.0,0.0,0.0]
[1780083205682,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780083206689,53.95,73449.81,0.0,-1.0,0.0,0.0]
[1780083208703,53.95,73452.95,0.0,-1.0,0.0,0.0]
[1780083209710,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780083210800,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780083210969,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780083211066,53.95,73455.72,0.0,-1.0,0.0,0.0]
[1780083212731,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780083213738,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780083215455,53.95,73465.29,0.0,-1.0,0.0,0.0]
[1780083215467,53.95,73465.29,0.0,-1.0,0.0,0.0]
[1780083220713,53.95,73465.43,0.0,-1.0,0.0,0.0]
[1780083220719,53.95,73465.43,0.0,-1.0,0.0,0.0]
[1780083220787,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780083221794,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780083223808,53.95,73461.09,0.0,-1.0,0.0,0.0]
[1780083225948,53.95,73462.13,0.0,-1.0,0.0,0.0]
[1780083225967,53.95,73462.13,0.0,-1.0,0.0,0.0]
[1780083226068,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780083227837,53.95,73460.62,0.0,-1.0,0.0,0.0]
[1780083228844,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780083229855,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780083229967,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780083229999,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780083231869,53.95,73447.76,0.0,-1.0,0.0,0.0]
[1780083232683,53.95,73447.76,0.0,-1.0,0.0,0.0]
[1780083232721,53.95,73447.76,0.0,-1.0,0.0,0.0]
[1780083232876,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233768,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233877,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233968,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083234069,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780083235897,53.95,73443.91,0.0,-1.0,0.0,0.0]
[1780083237912,53.95,73441.36,0.0,-1.0,0.0,0.0]
[1780083238918,53.95,73446.27,0.0,-1.0,0.0,0.0]
[1780083239926,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780083240983,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780083241217,53.95,73447.77,0.0,-1.0,0.0,0.0]
[1780083241940,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780083242285,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780083242467,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780083242947,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780083244540,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244673,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244719,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244961,53.95,73456.74,0.0,-1.0,0.0,0.0]
[1780083248088,53.95,73457.47,0.0,-1.0,0.0,0.0]
[1780083248223,53.95,73458.16,0.0,-1.0,0.0,0.0]
[1780083248989,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780083249996,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250987,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250997,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083251003,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780083251219,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780083255947,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780083255967,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780083256045,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780083257051,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780083258865,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083258970,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083258975,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083259065,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083259218,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083259814,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083259967,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083260072,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780083261079,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780083262086,53.95,73459.35,0.0,-1.0,0.0,0.0]
[1780083262600,53.95,73459.35,0.0,-1.0,0.0,0.0]
[1780083262719,53.95,73459.35,0.0,-1.0,0.0,0.0]
[1780083263093,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780083264099,53.95,73473.37,0.0,-1.0,0.0,0.0]
[1780083265107,53.95,73470.94,0.0,-1.0,0.0,0.0]
[1780083265687,53.95,73470.94,0.0,-1.0,0.0,0.0]
[1780083265746,53.95,73470.94,0.0,-1.0,0.0,0.0]
[1780083266114,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083268128,53.95,73472.2,0.0,-1.0,0.0,0.0]
[1780083270142,53.95,73474.05,0.0,-1.0,0.0,0.0]
[1780083271149,53.95,73466.53,0.0,-1.0,0.0,0.0]
[1780083272156,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780083273163,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780083274174,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780083274720,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780083275179,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275417,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275470,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275719,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083276186,53.95,73461.53,0.0,-1.0,0.0,0.0]
[1780083282111,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083282200,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282223,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282228,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282440,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282469,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282540,53.95,73460.62,0.0,-1.0,0.0,0.0]
[1780083286256,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287797,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287935,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287971,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083288038,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083288138,53.95,73448.95,0.0,-1.0,0.0,0.0]
[1780083288217,53.95,73448.95,0.0,-1.0,0.0,0.0]
[1780083290285,53.95,73451.57,0.0,-1.0,0.0,0.0]
[1780083291292,53.95,73454.34,0.0,-1.0,0.0,0.0]
[1780083293306,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294375,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294968,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083295075,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083295205,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083295175,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780083295226,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780083295320,53.95,73463.84,0.0,-1.0,0.0,0.0]
[1780083296327,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780083297334,53.95,73467.08,0.0,-1.0,0.0,0.0]
[1780083300355,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780083301362,53.95,73474.0,0.0,-1.0,0.0,0.0]
[1780083302422,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780083303920,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780083303934,53.95,73494.53,0.0,-1.0,0.0,0.0]
[1780083304391,53.95,73492.2,0.0,-1.0,0.0,0.0]
[1780083306035,53.95,73492.2,0.0,-1.0,0.0,0.0]
[1780083306116,53.95,73494.73,0.0,-1.0,0.0,0.0]
[1780083306406,53.95,73498.85,0.0,-1.0,0.0,0.0]
[1780083307413,53.95,73502.35,0.0,-1.0,0.0,0.0]
[1780083308713,53.95,73504.73,0.0,-1.0,0.0,0.0]
[1780083309427,53.95,73505.82,0.0,-1.0,0.0,0.0]
[1780083310434,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780083312465,53.95,73514.78,0.0,-1.0,0.0,0.0]
[1780083313461,53.95,73517.16,0.0,-1.0,0.0,0.0]
[1780083314468,53.95,73518.35,0.0,-1.0,0.0,0.0]
[1780083316482,53.95,73520.72,0.0,-1.0,0.0,0.0]
[1780083317489,53.95,73523.29,0.0,-1.0,0.0,0.0]
[1780083319503,53.95,73524.62,0.0,-1.0,0.0,0.0]
[1780083320510,53.95,73522.58,0.0,-1.0,0.0,0.0]
[1780083325545,53.95,73524.1,0.0,-1.0,0.0,0.0]
[1780083327490,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327627,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327719,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083328125,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083328217,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083328226,53.95,73524.72,0.0,-1.0,0.0,0.0]
[1780083331587,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780083333601,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083334608,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335362,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335442,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335480,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335615,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780083336622,53.95,73539.25,0.0,-1.0,0.0,0.0]
[1780083337314,53.95,73539.25,0.0,-1.0,0.0,0.0]
[1780083337467,53.95,73539.25,0.0,-1.0,0.0,0.0]
[1780083337629,53.95,73541.71,0.0,-1.0,0.0,0.0]
[1780083338636,53.95,73538.92,0.0,-1.0,0.0,0.0]
[1780083339643,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780083340656,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780083341664,53.95,73532.24,0.0,-1.0,0.0,0.0]
[1780083342671,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780083343678,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344331,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344342,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344470,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344804,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344968,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083345069,53.95,73527.24,0.0,-1.0,0.0,0.0]
[1780083347717,53.95,73522.61,0.0,-1.0,0.0,0.0]
[1780083348721,53.95,73516.31,0.0,-1.0,0.0,0.0]
[1780083349728,53.95,73513.42,0.0,-1.0,0.0,0.0]
[1780083352156,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352220,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352267,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352258,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780083352919,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780083352967,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780083355720,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780083355851,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780083355923,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780083356777,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357720,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357784,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357838,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357960,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357967,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083358089,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083358191,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780083360036,53.95,73512.73,0.0,-1.0,0.0,0.0]
[1780083361723,53.95,73513.18,0.0,-1.0,0.0,0.0]
[1780083361831,53.95,73513.18,0.0,-1.0,0.0,0.0]
[1780083361844,53.95,73514.62,0.0,-1.0,0.0,0.0]
[1780083362821,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363722,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363767,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363828,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083365029,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083365217,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083366852,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083367760,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083367965,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083368065,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780083368863,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780083369879,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780083370881,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371723,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371920,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371965,53.95,73528.01,0.0,-1.0,0.0,0.0]
[1780083372897,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374158,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374218,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374278,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374257,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374471,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374761,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374969,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083375070,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780083376924,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780083378485,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378601,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378650,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378720,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378838,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378938,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780083379945,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083381719,53.95,73517.28,0.0,-1.0,0.0,0.0]
[1780083381772,53.95,73517.28,0.0,-1.0,0.0,0.0]
[1780083381959,53.95,73517.41,0.0,-1.0,0.0,0.0]
[1780083383973,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083384498,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083384720,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083385719,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780083385826,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780083385987,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780083388001,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389722,53.95,73522.11,0.0,-1.0,0.0,0.0]
[1780083389858,53.95,73522.11,0.0,-1.0,0.0,0.0]
[1780083390198,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083390724,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083390967,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083391022,53.95,73529.1,0.0,-1.0,0.0,0.0]
[1780083392030,53.95,73531.32,0.0,-1.0,0.0,0.0]
[1780083393036,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083393722,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083393855,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083394044,53.95,73541.96,0.0,-1.0,0.0,0.0]
[1780083395050,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395721,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395843,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083396057,53.95,73544.32,0.0,-1.0,0.0,0.0]
[1780083396889,53.95,73544.32,0.0,-1.0,0.0,0.0]
[1780083396968,53.95,73544.32,0.0,-1.0,0.0,0.0]
[1780083397064,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083397720,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083397822,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083398071,53.95,73544.66,0.0,-1.0,0.0,0.0]
[1780083399731,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780083399868,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780083400087,53.95,73544.85,0.0,-1.0,0.0,0.0]
[1780083401093,53.95,73541.46,0.0,-1.0,0.0,0.0]
[1780083402101,53.95,73540.31,0.0,-1.0,0.0,0.0]
[1780083403122,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083403723,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083403836,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404118,53.95,73536.43,0.0,-1.0,0.0,0.0]
[1780083404613,53.95,73536.43,0.0,-1.0,0.0,0.0]
[1780083404719,53.95,73536.43,0.0,-1.0,0.0,0.0]
[1780083406880,53.95,73535.77,0.0,-1.0,0.0,0.0]
[1780083407138,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407725,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407848,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083408268,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083408146,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780083408467,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780083409153,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083409721,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083409839,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083410160,53.95,73530.86,0.0,-1.0,0.0,0.0]
[1780083411726,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083411848,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083412174,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780083412750,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780083412968,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780083414188,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415029,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415065,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415220,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415319,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083415412,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083416202,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780083417235,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780083417323,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417468,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417719,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417859,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083418216,53.95,73542.22,0.0,-1.0,0.0,0.0]
[1780083421726,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421887,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421968,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083422244,53.95,73545.79,0.0,-1.0,0.0,0.0]
[1780083423251,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780083424258,53.95,73550.23,0.0,-1.0,0.0,0.0]
[1780083425721,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083425920,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083426041,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083426219,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083426329,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083426272,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083426473,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083426718,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083427279,53.95,73541.11,0.0,-1.0,0.0,0.0]
[1780083428286,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428946,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428967,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083429293,53.95,73530.69,0.0,-1.0,0.0,0.0]
[1780083429725,53.95,73530.69,0.0,-1.0,0.0,0.0]
[1780083429849,53.95,73530.69,0.0,-1.0,0.0,0.0]
[1780083430301,53.95,73530.0,0.0,-1.0,0.0,0.0]
[1780083433358,53.95,73529.93,0.0,-1.0,0.0,0.0]
[1780083433322,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083433467,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083433491,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083433727,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083433967,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083434069,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083435351,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083435720,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083435830,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083436357,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780083437351,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780083437365,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083437467,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083437720,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083437827,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083438371,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780083439378,53.95,73537.69,0.0,-1.0,0.0,0.0]
[1780083440385,53.95,73535.17,0.0,-1.0,0.0,0.0]
[1780083440716,53.95,73535.17,0.0,-1.0,0.0,0.0]
[1780083440968,53.95,73535.17,0.0,-1.0,0.0,0.0]
[1780083441392,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083441725,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083441829,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083442399,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443726,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443869,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443968,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780083445312,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780083444412,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780083445602,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780083445717,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780083446656,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780083449448,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780083450455,53.95,73548.86,0.0,-1.0,0.0,0.0]
[1780083451499,53.95,73548.86,0.0,-1.0,0.0,0.0]
[1780083451710,53.95,73548.86,0.0,-1.0,0.0,0.0]
[1780083451792,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780083452469,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453733,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453975,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453978,53.95,73566.36,0.0,-1.0,0.0,0.0]
[1780083454483,53.95,73567.24,0.0,-1.0,0.0,0.0]
[1780083455490,53.95,73568.52,0.0,-1.0,0.0,0.0]
[1780083456573,53.95,73568.52,0.0,-1.0,0.0,0.0]
[1780083457759,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083457967,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083460528,53.95,73571.79,0.0,-1.0,0.0,0.0]
[1780083462542,53.95,73571.17,0.0,-1.0,0.0,0.0]
[1780083463749,53.95,73573.32,0.0,-1.0,0.0,0.0]
[1780083464601,53.95,73573.32,0.0,-1.0,0.0,0.0]
[1780083464703,53.95,73574.62,0.0,-1.0,0.0,0.0]
[1780083465563,53.95,73576.47,0.0,-1.0,0.0,0.0]
[1780083466569,53.95,73577.47,0.0,-1.0,0.0,0.0]
[1780083467577,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083468932,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083468967,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083470598,53.95,73579.31,0.0,-1.0,0.0,0.0]
[1780083471605,53.95,73580.66,0.0,-1.0,0.0,0.0]
[1780083472612,53.95,73581.32,0.0,-1.0,0.0,0.0]
[1780083474040,53.95,73581.32,0.0,-1.0,0.0,0.0]
[1780083474110,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083474626,53.95,73586.4,0.0,-1.0,0.0,0.0]
[1780083476081,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083477294,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083477395,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083477356,53.95,73587.91,0.0,-1.0,0.0,0.0]
[1780083477514,53.95,73587.91,0.0,-1.0,0.0,0.0]
[1780083477647,53.95,73587.62,0.0,-1.0,0.0,0.0]
[1780083478654,53.95,73587.08,0.0,-1.0,0.0,0.0]
[1780083479690,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780083481961,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780083482242,53.95,73588.53,0.0,-1.0,0.0,0.0]
[1780083482752,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780083483760,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780083484462,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780083484767,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083485478,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083486119,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083486146,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780083486781,53.95,73602.2,0.0,-1.0,0.0,0.0]
[1780083487788,53.95,73607.16,0.0,-1.0,0.0,0.0]
[1780083488794,53.95,73611.69,0.0,-1.0,0.0,0.0]
[1780083489802,53.95,73612.83,0.0,-1.0,0.0,0.0]
[1780083491817,53.95,73610.94,0.0,-1.0,0.0,0.0]
[1780083492823,53.95,73612.05,0.0,-1.0,0.0,0.0]
[1780083494837,53.95,73609.72,0.0,-1.0,0.0,0.0]
[1780083495845,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083496671,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083497068,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083498867,53.95,73605.97,0.0,-1.0,0.0,0.0]
[1780083500566,53.95,73606.5,0.0,-1.0,0.0,0.0]
[1780083500722,53.95,73606.5,0.0,-1.0,0.0,0.0]
[1780083505916,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780083507930,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083509373,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083509472,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083509475,53.95,73611.87,0.0,-1.0,0.0,0.0]
[1780083510951,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780083511958,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083512870,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083512974,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083513027,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780083513972,53.95,73610.45,0.0,-1.0,0.0,0.0]
[1780083515479,53.95,73610.45,0.0,-1.0,0.0,0.0]
[1780083514979,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780083515667,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780083515986,53.95,73621.4,0.0,-1.0,0.0,0.0]
[1780083516689,53.95,73621.4,0.0,-1.0,0.0,0.0]
[1780083516718,53.95,73621.4,0.0,-1.0,0.0,0.0]
[1780083516993,53.95,73623.16,0.0,-1.0,0.0,0.0]
[1780083519471,53.95,73622.81,0.0,-1.0,0.0,0.0]
[1780083519007,53.95,73623.36,0.0,-1.0,0.0,0.0]
[1780083520152,53.95,73623.36,0.0,-1.0,0.0,0.0]
[1780083520239,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083521608,53.95,73622.75,0.0,-1.0,0.0,0.0]
[1780083521717,53.95,73622.75,0.0,-1.0,0.0,0.0]
[1780083523057,53.95,73618.1,0.0,-1.0,0.0,0.0]
[1780083523838,53.95,73618.1,0.0,-1.0,0.0,0.0]
[1780083524064,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083524969,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083525419,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083525442,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780083526078,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083526594,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083526720,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083527085,53.95,73623.33,0.0,-1.0,0.0,0.0]
[1780083532120,53.95,73623.19,0.0,-1.0,0.0,0.0]
[1780083533127,53.95,73623.72,0.0,-1.0,0.0,0.0]
[1780083535141,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780083536148,53.95,73625.76,0.0,-1.0,0.0,0.0]
[1780083537503,53.95,73625.76,0.0,-1.0,0.0,0.0]
[1780083537155,53.95,73624.01,0.0,-1.0,0.0,0.0]
[1780083537717,53.95,73624.01,0.0,-1.0,0.0,0.0]
[1780083538162,53.95,73623.44,0.0,-1.0,0.0,0.0]
[1780083539168,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780083540176,53.95,73622.01,0.0,-1.0,0.0,0.0]
[1780083541183,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780083541781,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780083541969,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780083543197,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780083544204,53.95,73609.33,0.0,-1.0,0.0,0.0]
[1780083545211,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083545683,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546231,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546368,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546451,53.95,73601.62,0.0,-1.0,0.0,0.0]
[1780083547392,53.95,73601.62,0.0,-1.0,0.0,0.0]
[1780083547468,53.95,73601.62,0.0,-1.0,0.0,0.0]
[1780083547425,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780083548232,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780083550246,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780083552260,53.95,73599.21,0.0,-1.0,0.0,0.0]
[1780083555213,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780083555218,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780083560412,53.95,73599.13,0.0,-1.0,0.0,0.0]
[1780083560513,53.95,73599.74,0.0,-1.0,0.0,0.0]
[1780083561486,53.95,73600.67,0.0,-1.0,0.0,0.0]
[1780083562330,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780083564003,53.95,73601.4,0.0,-1.0,0.0,0.0]
[1780083564218,53.95,73601.4,0.0,-1.0,0.0,0.0]
[1780083565351,53.95,73600.57,0.0,-1.0,0.0,0.0]
[1780083566357,53.95,73604.38,0.0,-1.0,0.0,0.0]
[1780083569379,53.95,73603.68,0.0,-1.0,0.0,0.0]
[1780083569769,53.95,73603.68,0.0,-1.0,0.0,0.0]
[1780083569967,53.95,73603.68,0.0,-1.0,0.0,0.0]
[1780083570386,53.95,73602.26,0.0,-1.0,0.0,0.0]
[1780083571393,53.95,73609.33,0.0,-1.0,0.0,0.0]
[1780083572400,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780083573407,53.95,73613.74,0.0,-1.0,0.0,0.0]
[1780083573753,53.95,73613.74,0.0,-1.0,0.0,0.0]
[1780083573967,53.95,73613.74,0.0,-1.0,0.0,0.0]
[1780083575421,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083578442,53.95,73615.42,0.0,-1.0,0.0,0.0]
[1780083580456,53.95,73616.14,0.0,-1.0,0.0,0.0]
[1780083583117,53.95,73615.75,0.0,-1.0,0.0,0.0]
[1780083583217,53.95,73615.75,0.0,-1.0,0.0,0.0]
[1780083584484,53.95,73617.6,0.0,-1.0,0.0,0.0]
[1780083585492,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780083587505,53.95,73610.08,0.0,-1.0,0.0,0.0]
[1780083588072,53.95,73610.08,0.0,-1.0,0.0,0.0]
[1780083588218,53.95,73610.08,0.0,-1.0,0.0,0.0]
[1780083588512,53.95,73601.69,0.0,-1.0,0.0,0.0]
[1780083589519,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083593547,53.95,73601.5,0.0,-1.0,0.0,0.0]
[1780083596681,53.95,73601.32,0.0,-1.0,0.0,0.0]
[1780083596716,53.95,73601.32,0.0,-1.0,0.0,0.0]
[1780083598582,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780083602791,53.95,73599.59,0.0,-1.0,0.0,0.0]
[1780083603625,53.95,73604.2,0.0,-1.0,0.0,0.0]
[1780083604692,53.95,73619.69,0.0,-1.0,0.0,0.0]
[1780083605638,53.95,73624.22,0.0,-1.0,0.0,0.0]
[1780083606646,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780083607653,53.95,73630.99,0.0,-1.0,0.0,0.0]
[1780083608660,53.95,73628.73,0.0,-1.0,0.0,0.0]
[1780083610274,53.95,73628.73,0.0,-1.0,0.0,0.0]
[1780083610467,53.95,73628.73,0.0,-1.0,0.0,0.0]
[1780083613696,53.95,73629.34,0.0,-1.0,0.0,0.0]
[1780083618731,53.95,73629.67,0.0,-1.0,0.0,0.0]
[1780083620439,53.95,73629.67,0.0,-1.0,0.0,0.0]
[1780083620467,53.95,73629.67,0.0,-1.0,0.0,0.0]
[1780083620540,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780083620746,53.95,73626.28,0.0,-1.0,0.0,0.0]
[1780083621752,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083623788,53.95,73623.39,0.0,-1.0,0.0,0.0]
[1780083625111,53.95,73623.39,0.0,-1.0,0.0,0.0]
[1780083625218,53.95,73623.39,0.0,-1.0,0.0,0.0]
[1780083625270,53.95,73621.71,0.0,-1.0,0.0,0.0]
[1780083625782,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083628803,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780083629810,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083631623,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083630817,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780083631717,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780083631824,53.95,73611.13,0.0,-1.0,0.0,0.0]
[1780083632831,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780083633838,53.95,73611.5,0.0,-1.0,0.0,0.0]
[1780083638926,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780083638967,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780083639015,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780083640386,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780083640468,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780083640487,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780083641895,53.95,73627.68,0.0,-1.0,0.0,0.0]
[1780083642902,53.95,73628.52,0.0,-1.0,0.0,0.0]
[1780083644333,53.95,73628.52,0.0,-1.0,0.0,0.0]
[1780083644467,53.95,73628.52,0.0,-1.0,0.0,0.0]
[1780083644569,53.95,73627.29,0.0,-1.0,0.0,0.0]
[1780083644916,53.95,73628.93,0.0,-1.0,0.0,0.0]
[1780083645923,53.95,73628.31,0.0,-1.0,0.0,0.0]
[1780083648944,53.95,73626.43,0.0,-1.0,0.0,0.0]
[1780083650593,53.95,73626.43,0.0,-1.0,0.0,0.0]
[1780083650719,53.95,73626.17,0.0,-1.0,0.0,0.0]
[1780083653979,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780083655993,53.95,73623.87,0.0,-1.0,0.0,0.0]
[1780083658140,53.95,73623.89,0.0,-1.0,0.0,0.0]
[1780083658218,53.95,73623.89,0.0,-1.0,0.0,0.0]
[1780083660036,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780083661034,53.95,73630.31,0.0,-1.0,0.0,0.0]
[1780083666070,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780083667677,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780083667717,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780083670101,53.95,73631.99,0.0,-1.0,0.0,0.0]
[1780083674129,53.95,73628.86,0.0,-1.0,0.0,0.0]
[1780083675136,53.95,73629.76,0.0,-1.0,0.0,0.0]
[1780083676143,53.95,73630.38,0.0,-1.0,0.0,0.0]
[1780083680173,53.95,73629.24,0.0,-1.0,0.0,0.0]
[1780083682187,53.95,73628.49,0.0,-1.0,0.0,0.0]
[1780083683194,53.95,73627.44,0.0,-1.0,0.0,0.0]
[1780083684201,53.95,73625.33,0.0,-1.0,0.0,0.0]
[1780083685210,53.95,73623.97,0.0,-1.0,0.0,0.0]
[1780083687223,53.95,73623.14,0.0,-1.0,0.0,0.0]
[1780083689237,53.95,73619.42,0.0,-1.0,0.0,0.0]
[1780083690244,53.95,73615.9,0.0,-1.0,0.0,0.0]
[1780083691251,53.95,73612.9,0.0,-1.0,0.0,0.0]
[1780083692258,53.95,73612.24,0.0,-1.0,0.0,0.0]
[1780083694273,53.95,73616.04,0.0,-1.0,0.0,0.0]
[1780083695280,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696287,53.95,73615.12,0.0,-1.0,0.0,0.0]
[1780083697294,53.95,73614.02,0.0,-1.0,0.0,0.0]
[1780083698301,53.95,73613.42,0.0,-1.0,0.0,0.0]
[1780083699308,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780083700315,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780083701469,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780083701570,53.95,73608.29,0.0,-1.0,0.0,0.0]
[1780083704343,53.95,73601.5,0.0,-1.0,0.0,0.0]
[1780083705350,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780083706357,53.95,73601.72,0.0,-1.0,0.0,0.0]
[1780083710413,53.95,73601.41,0.0,-1.0,0.0,0.0]
[1780083710467,53.95,73601.41,0.0,-1.0,0.0,0.0]
[1780083710514,53.95,73601.91,0.0,-1.0,0.0,0.0]
[1780083711392,53.95,73601.01,0.0,-1.0,0.0,0.0]
[1780083712399,53.95,73599.3,0.0,-1.0,0.0,0.0]
[1780083714413,53.95,73598.62,0.0,-1.0,0.0,0.0]
[1780083715420,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780083716427,53.95,73598.4,0.0,-1.0,0.0,0.0]
[1780083718441,53.95,73599.8,0.0,-1.0,0.0,0.0]
[1780083722469,53.95,73600.96,0.0,-1.0,0.0,0.0]
[1780083723476,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083725490,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780083726497,53.95,73584.98,0.0,-1.0,0.0,0.0]
[1780083727504,53.95,73594.01,0.0,-1.0,0.0,0.0]
[1780083728512,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780083729518,53.95,73598.74,0.0,-1.0,0.0,0.0]
[1780083730525,53.95,73599.91,0.0,-1.0,0.0,0.0]
[1780083731532,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780083732539,53.95,73600.45,0.0,-1.0,0.0,0.0]
[1780083733546,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083738581,53.95,73597.8,0.0,-1.0,0.0,0.0]
[1780083740595,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741471,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741602,53.95,73603.55,0.0,-1.0,0.0,0.0]
[1780083742609,53.95,73607.07,0.0,-1.0,0.0,0.0]
[1780083743616,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744112,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744218,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744623,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083745630,53.95,73608.46,0.0,-1.0,0.0,0.0]
[1780083748651,53.95,73609.03,0.0,-1.0,0.0,0.0]
[1780083751711,53.95,73608.78,0.0,-1.0,0.0,0.0]
[1780083753686,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083756368,53.95,73607.61,0.0,-1.0,0.0,0.0]
[1780083756468,53.95,73607.61,0.0,-1.0,0.0,0.0]
[1780083756707,53.95,73608.46,0.0,-1.0,0.0,0.0]
[1780083761742,53.95,73608.65,0.0,-1.0,0.0,0.0]
[1780083766777,53.95,73608.69,0.0,-1.0,0.0,0.0]
[1780083767784,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083769112,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083769218,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083769710,53.95,73605.49,0.0,-1.0,0.0,0.0]
[1780083769798,53.95,73604.82,0.0,-1.0,0.0,0.0]
[1780083771812,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083772819,53.95,73600.35,0.0,-1.0,0.0,0.0]
[1780083773826,53.95,73597.42,0.0,-1.0,0.0,0.0]
[1780083776802,53.95,73597.48,0.0,-1.0,0.0,0.0]
[1780083776967,53.95,73597.48,0.0,-1.0,0.0,0.0]
[1780083777856,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083778863,53.95,73596.01,0.0,-1.0,0.0,0.0]
[1780083779870,53.95,73594.81,0.0,-1.0,0.0,0.0]
[1780083782891,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780083785913,53.95,73596.44,0.0,-1.0,0.0,0.0]
[1780083786920,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788863,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780083788968,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780083789069,53.95,73597.87,0.0,-1.0,0.0,0.0]
[1780083790948,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780083791955,53.95,73593.77,0.0,-1.0,0.0,0.0]
[1780083793137,53.95,73593.77,0.0,-1.0,0.0,0.0]
[1780083793217,53.95,73593.77,0.0,-1.0,0.0,0.0]
[1780083799004,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083800984,53.95,73593.52,0.0,-1.0,0.0,0.0]
[1780083801218,53.95,73593.52,0.0,-1.0,0.0,0.0]
[1780083803034,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780083804041,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083805214,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083805468,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083805546,53.95,73580.42,0.0,-1.0,0.0,0.0]
[1780083809622,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780083809717,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780083809723,53.95,73578.24,0.0,-1.0,0.0,0.0]
[1780083811090,53.95,73578.08,0.0,-1.0,0.0,0.0]
[1780083812097,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780083814827,53.95,73582.14,0.0,-1.0,0.0,0.0]
[1780083817152,53.95,73582.48,0.0,-1.0,0.0,0.0]
[1780083817217,53.95,73582.48,0.0,-1.0,0.0,0.0]
[1780083822167,53.95,73581.91,0.0,-1.0,0.0,0.0]
[1780083824709,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780083827202,53.95,73579.27,0.0,-1.0,0.0,0.0]
[1780083828268,53.95,73579.27,0.0,-1.0,0.0,0.0]
[1780083828467,53.95,73579.27,0.0,-1.0,0.0,0.0]
[1780083828473,53.95,73576.77,0.0,-1.0,0.0,0.0]
[1780083829216,53.95,73576.3,0.0,-1.0,0.0,0.0]
[1780083831230,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832587,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832721,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832822,53.95,73582.86,0.0,-1.0,0.0,0.0]
[1780083833244,53.95,73581.99,0.0,-1.0,0.0,0.0]
[1780083836755,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780083840802,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083840968,53.95,73583.51,0.0,-1.0,0.0,0.0]
[1780083841840,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780083845329,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083851372,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780083852333,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780083852436,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780083852467,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780083854392,53.95,73576.47,0.0,-1.0,0.0,0.0]
[1780083855413,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780083856420,53.95,73565.01,0.0,-1.0,0.0,0.0]
[1780083857427,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780083858434,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780083859892,53.95,73561.29,0.0,-1.0,0.0,0.0]
[1780083859967,53.95,73561.29,0.0,-1.0,0.0,0.0]
[1780083860449,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780083861456,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780083862463,53.95,73568.57,0.0,-1.0,0.0,0.0]
[1780083864477,53.95,73569.33,0.0,-1.0,0.0,0.0]
[1780083865484,53.95,73570.62,0.0,-1.0,0.0,0.0]
[1780083866491,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083868107,53.95,73568.73,0.0,-1.0,0.0,0.0]
[1780083868218,53.95,73568.73,0.0,-1.0,0.0,0.0]
[1780083869512,53.95,73567.54,0.0,-1.0,0.0,0.0]
[1780083871526,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872306,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872467,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872815,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780083874547,53.95,73573.52,0.0,-1.0,0.0,0.0]
[1780083875554,53.95,73574.02,0.0,-1.0,0.0,0.0]
[1780083878575,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879461,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879467,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879582,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780083880589,53.95,73577.11,0.0,-1.0,0.0,0.0]
[1780083884617,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780083885624,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083887186,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083887217,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083889625,53.95,73589.69,0.0,-1.0,0.0,0.0]
[1780083890323,53.95,73589.96,0.0,-1.0,0.0,0.0]
[1780083890467,53.95,73589.96,0.0,-1.0,0.0,0.0]
[1780083891670,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083896706,53.95,73591.55,0.0,-1.0,0.0,0.0]
[1780083897713,53.95,73592.14,0.0,-1.0,0.0,0.0]
[1780083899605,53.95,73592.15,0.0,-1.0,0.0,0.0]
[1780083899718,53.95,73592.15,0.0,-1.0,0.0,0.0]
[1780083899727,53.95,73593.11,0.0,-1.0,0.0,0.0]
[1780083900736,53.95,73593.89,0.0,-1.0,0.0,0.0]
[1780083901742,53.95,73595.65,0.0,-1.0,0.0,0.0]
[1780083902749,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780083904763,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780083905895,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780083905908,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780083905970,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780083906777,53.95,73595.61,0.0,-1.0,0.0,0.0]
[1780083907783,53.95,73590.14,0.0,-1.0,0.0,0.0]
[1780083909298,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083909471,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083914833,53.95,73589.26,0.0,-1.0,0.0,0.0]
[1780083915840,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916406,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916847,53.95,73594.41,0.0,-1.0,0.0,0.0]
[1780083917411,53.95,73594.41,0.0,-1.0,0.0,0.0]
[1780083917468,53.95,73594.41,0.0,-1.0,0.0,0.0]
[1780083917854,53.95,73597.46,0.0,-1.0,0.0,0.0]
[1780083918861,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919463,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919467,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919868,53.95,73604.41,0.0,-1.0,0.0,0.0]
[1780083921882,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780083922889,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083923386,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083923469,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083924902,53.95,73604.31,0.0,-1.0,0.0,0.0]
[1780083925910,53.95,73603.16,0.0,-1.0,0.0,0.0]
[1780083927924,53.95,73603.75,0.0,-1.0,0.0,0.0]
[1780083928931,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780083929800,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780083929967,53.95,73605.23,0.0,-1.0,0.0,0.0]
[1780083931953,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083932962,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780083937997,53.95,73604.43,0.0,-1.0,0.0,0.0]
[1780083939004,53.95,73605.71,0.0,-1.0,0.0,0.0]
[1780083941652,53.95,73605.93,0.0,-1.0,0.0,0.0]
[1780083941718,53.95,73605.93,0.0,-1.0,0.0,0.0]
[1780083945048,53.95,73607.46,0.0,-1.0,0.0,0.0]
[1780083947869,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780083947967,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780083947919,53.95,73609.56,0.0,-1.0,0.0,0.0]
[1780083948069,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780083949076,53.95,73612.77,0.0,-1.0,0.0,0.0]
[1780083950083,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780083953149,53.95,73612.28,0.0,-1.0,0.0,0.0]
[1780083953218,53.95,73612.28,0.0,-1.0,0.0,0.0]
[1780083953285,53.95,73613.1,0.0,-1.0,0.0,0.0]
[1780083955119,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780083956126,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083957332,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083957468,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083957560,53.95,73621.29,0.0,-1.0,0.0,0.0]
[1780083958139,53.95,73622.84,0.0,-1.0,0.0,0.0]
[1780083960154,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780083961161,53.95,73610.9,0.0,-1.0,0.0,0.0]
[1780083962528,53.95,73610.9,0.0,-1.0,0.0,0.0]
[1780083962719,53.95,73610.9,0.0,-1.0,0.0,0.0]
[1780083962818,53.95,73603.66,0.0,-1.0,0.0,0.0]
[1780083963183,53.95,73602.14,0.0,-1.0,0.0,0.0]
[1780083964185,53.95,73601.41,0.0,-1.0,0.0,0.0]
[1780083967206,53.95,73600.92,0.0,-1.0,0.0,0.0]
[1780083969423,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780083969467,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780083975262,53.95,73601.59,0.0,-1.0,0.0,0.0]
[1780083976921,53.95,73601.59,0.0,-1.0,0.0,0.0]
[1780083978283,53.95,73596.48,0.0,-1.0,0.0,0.0]
[1780083979245,53.95,73596.48,0.0,-1.0,0.0,0.0]
[1780083979469,53.95,73596.48,0.0,-1.0,0.0,0.0]
[1780083979570,53.95,73591.25,0.0,-1.0,0.0,0.0]
[1780083980296,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780083981304,53.95,73585.36,0.0,-1.0,0.0,0.0]
[1780083982311,53.95,73584.71,0.0,-1.0,0.0,0.0]
[1780083983318,53.95,73584.11,0.0,-1.0,0.0,0.0]
[1780083984523,53.95,73584.11,0.0,-1.0,0.0,0.0]
[1780083984718,53.95,73584.11,0.0,-1.0,0.0,0.0]
[1780083984909,53.95,73582.83,0.0,-1.0,0.0,0.0]
[1780083985608,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780083986339,53.95,73582.15,0.0,-1.0,0.0,0.0]
[1780083987346,53.95,73578.04,0.0,-1.0,0.0,0.0]
[1780083988353,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780083989360,53.95,73573.52,0.0,-1.0,0.0,0.0]
[1780083990367,53.95,73572.37,0.0,-1.0,0.0,0.0]
[1780083991230,53.95,73572.37,0.0,-1.0,0.0,0.0]
[1780083991469,53.95,73572.37,0.0,-1.0,0.0,0.0]
[1780083991477,53.95,73573.33,0.0,-1.0,0.0,0.0]
[1780083993387,53.95,73574.21,0.0,-1.0,0.0,0.0]
[1780083995402,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780083999432,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780084000439,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084001123,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084001218,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084003460,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780084005474,53.95,73571.07,0.0,-1.0,0.0,0.0]
[1780084006904,53.95,73571.07,0.0,-1.0,0.0,0.0]
[1780084006969,53.95,73571.07,0.0,-1.0,0.0,0.0]
[1780084006938,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780084009462,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780084009502,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780084010509,53.95,73564.2,0.0,-1.0,0.0,0.0]
[1780084011228,53.95,73564.2,0.0,-1.0,0.0,0.0]
[1780084011471,53.95,73564.2,0.0,-1.0,0.0,0.0]
[1780084011516,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084012523,53.95,73560.53,0.0,-1.0,0.0,0.0]
[1780084013530,53.95,73558.68,0.0,-1.0,0.0,0.0]
[1780084014537,53.95,73559.23,0.0,-1.0,0.0,0.0]
[1780084015544,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016211,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016217,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016551,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780084017558,53.95,73569.8,0.0,-1.0,0.0,0.0]
[1780084021637,53.95,73569.71,0.0,-1.0,0.0,0.0]
[1780084021718,53.95,73569.71,0.0,-1.0,0.0,0.0]
[1780084027628,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028654,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028719,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028756,53.95,73570.69,0.0,-1.0,0.0,0.0]
[1780084029642,53.95,73571.46,0.0,-1.0,0.0,0.0]
[1780084031656,53.95,73570.8,0.0,-1.0,0.0,0.0]
[1780084034677,53.95,73571.46,0.0,-1.0,0.0,0.0]
[1780084037698,53.95,73570.98,0.0,-1.0,0.0,0.0]
[1780084038760,53.95,73570.98,0.0,-1.0,0.0,0.0]
[1780084038968,53.95,73570.98,0.0,-1.0,0.0,0.0]
[1780084038989,53.95,73571.49,0.0,-1.0,0.0,0.0]
[1780084044179,53.95,73571.2,0.0,-1.0,0.0,0.0]
[1780084047769,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780084048776,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780084050790,53.95,73578.99,0.0,-1.0,0.0,0.0]
[1780084051797,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780084052450,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780084052467,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780084052804,53.95,73586.19,0.0,-1.0,0.0,0.0]
[1780084054818,53.95,73591.03,0.0,-1.0,0.0,0.0]
[1780084055825,53.95,73593.55,0.0,-1.0,0.0,0.0]
[1780084056617,53.95,73593.55,0.0,-1.0,0.0,0.0]
[1780084056718,53.95,73593.55,0.0,-1.0,0.0,0.0]
[1780084059853,53.95,73591.01,0.0,-1.0,0.0,0.0]
[1780084060860,53.95,73584.99,0.0,-1.0,0.0,0.0]
[1780084061867,53.95,73582.36,0.0,-1.0,0.0,0.0]
[1780084062875,53.95,73583.24,0.0,-1.0,0.0,0.0]
[1780084065007,53.95,73583.18,0.0,-1.0,0.0,0.0]
[1780084065225,53.95,73583.15,0.0,-1.0,0.0,0.0]
[1780084065896,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084066903,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780084067420,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780084067467,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780084067910,53.95,73573.26,0.0,-1.0,0.0,0.0]
[1780084068917,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069924,53.95,73569.24,0.0,-1.0,0.0,0.0]
[1780084070931,53.95,73566.94,0.0,-1.0,0.0,0.0]
[1780084071609,53.95,73566.94,0.0,-1.0,0.0,0.0]
[1780084071718,53.95,73566.94,0.0,-1.0,0.0,0.0]
[1780084071938,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084072945,53.95,73564.54,0.0,-1.0,0.0,0.0]
[1780084073952,53.95,73563.19,0.0,-1.0,0.0,0.0]
[1780084078987,53.95,73563.0,0.0,-1.0,0.0,0.0]
[1780084079544,53.95,73563.0,0.0,-1.0,0.0,0.0]
[1780084079718,53.95,73563.0,0.0,-1.0,0.0,0.0]
[1780084082008,53.95,73559.72,0.0,-1.0,0.0,0.0]
[1780084083015,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780084084719,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780084084967,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780084085029,53.95,73558.42,0.0,-1.0,0.0,0.0]
[1780084086036,53.95,73559.36,0.0,-1.0,0.0,0.0]
[1780084091071,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780084092079,53.95,73540.64,0.0,-1.0,0.0,0.0]
[1780084093086,53.95,73548.46,0.0,-1.0,0.0,0.0]
[1780084094092,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780084094812,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780084094968,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780084095100,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084097114,53.95,73562.79,0.0,-1.0,0.0,0.0]
[1780084098121,53.95,73562.07,0.0,-1.0,0.0,0.0]
[1780084099128,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084100226,53.95,73560.92,0.0,-1.0,0.0,0.0]
[1780084100467,53.95,73560.92,0.0,-1.0,0.0,0.0]
[1780084101144,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084103157,53.95,73559.27,0.0,-1.0,0.0,0.0]
[1780084105230,53.95,73559.45,0.0,-1.0,0.0,0.0]
[1780084105468,53.95,73559.45,0.0,-1.0,0.0,0.0]
[1780084107184,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108191,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780084109485,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780084109717,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780084110205,53.95,73555.08,0.0,-1.0,0.0,0.0]
[1780084111212,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112219,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780084113226,53.95,73559.41,0.0,-1.0,0.0,0.0]
[1780084118262,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780084122933,53.95,73559.05,0.0,-1.0,0.0,0.0]
[1780084122966,53.95,73559.05,0.0,-1.0,0.0,0.0]
[1780084128332,53.95,73559.69,0.0,-1.0,0.0,0.0]
[1780084130235,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780084130468,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780084130495,53.95,73559.36,0.0,-1.0,0.0,0.0]
[1780084131353,53.95,73558.92,0.0,-1.0,0.0,0.0]
[1780084137167,53.95,73558.67,0.0,-1.0,0.0,0.0]
[1780084137232,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780084138402,53.95,73559.43,0.0,-1.0,0.0,0.0]
[1780084141423,53.95,73564.57,0.0,-1.0,0.0,0.0]
[1780084142430,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084143556,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084143718,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084149478,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084152603,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084152720,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084156529,53.95,73562.51,0.0,-1.0,0.0,0.0]
[1780084157536,53.95,73560.42,0.0,-1.0,0.0,0.0]
[1780084162571,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780084166599,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780084167605,53.95,73562.53,0.0,-1.0,0.0,0.0]
[1780084171634,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084173467,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174655,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084177467,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084177675,53.95,73559.6,0.0,-1.0,0.0,0.0]
[1780084178683,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780084179689,53.95,73559.81,0.0,-1.0,0.0,0.0]
[1780084180697,53.95,73561.51,0.0,-1.0,0.0,0.0]
[1780084181704,53.95,73560.79,0.0,-1.0,0.0,0.0]
[1780084183446,53.95,73561.01,0.0,-1.0,0.0,0.0]
[1780084183468,53.95,73561.01,0.0,-1.0,0.0,0.0]
[1780084183718,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185732,53.95,73562.78,0.0,-1.0,0.0,0.0]
[1780084187746,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188753,53.95,73570.39,0.0,-1.0,0.0,0.0]
[1780084189760,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084191773,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780084193473,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780084196809,53.95,73573.18,0.0,-1.0,0.0,0.0]
[1780084199830,53.95,73574.99,0.0,-1.0,0.0,0.0]
[1780084200842,53.95,73572.71,0.0,-1.0,0.0,0.0]
[1780084201848,53.95,73576.08,0.0,-1.0,0.0,0.0]
[1780084202857,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780084203864,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084204604,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084204720,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084204870,53.95,73572.62,0.0,-1.0,0.0,0.0]
[1780084205877,53.95,73572.47,0.0,-1.0,0.0,0.0]
[1780084206519,53.95,73572.47,0.0,-1.0,0.0,0.0]
[1780084206884,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207454,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207469,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207891,53.95,73570.14,0.0,-1.0,0.0,0.0]
[1780084208898,53.95,73570.73,0.0,-1.0,0.0,0.0]
[1780084210912,53.95,73566.71,0.0,-1.0,0.0,0.0]
[1780084212929,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780084212966,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780084213068,53.95,73567.32,0.0,-1.0,0.0,0.0]
[1780084213933,53.95,73567.88,0.0,-1.0,0.0,0.0]
[1780084214940,53.95,73568.42,0.0,-1.0,0.0,0.0]
[1780084215947,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780084216954,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217722,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217966,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084218066,53.95,73566.25,0.0,-1.0,0.0,0.0]
[1780084222998,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780084224011,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084224714,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084224967,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084227029,53.95,73569.34,0.0,-1.0,0.0,0.0]
[1780084228036,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084229043,53.95,73571.83,0.0,-1.0,0.0,0.0]
[1780084229518,53.95,73571.83,0.0,-1.0,0.0,0.0]
[1780084229718,53.95,73571.83,0.0,-1.0,0.0,0.0]
[1780084230055,53.95,73569.37,0.0,-1.0,0.0,0.0]
[1780084231063,53.95,73569.54,0.0,-1.0,0.0,0.0]
[1780084233082,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084234032,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084234216,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084234320,53.95,73563.62,0.0,-1.0,0.0,0.0]
[1780084235096,53.95,73559.89,0.0,-1.0,0.0,0.0]
[1780084236103,53.95,73559.59,0.0,-1.0,0.0,0.0]
[1780084237110,53.95,73557.48,0.0,-1.0,0.0,0.0]
[1780084238118,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084239235,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084239467,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780084240131,53.95,73553.23,0.0,-1.0,0.0,0.0]
[1780084241138,53.95,73547.82,0.0,-1.0,0.0,0.0]
[1780084242145,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780084243152,53.95,73536.88,0.0,-1.0,0.0,0.0]
[1780084246173,53.95,73535.45,0.0,-1.0,0.0,0.0]
[1780084248187,53.95,73535.02,0.0,-1.0,0.0,0.0]
[1780084250201,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084250811,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084250966,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084253772,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780084254229,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780084255236,53.95,73534.54,0.0,-1.0,0.0,0.0]
[1780084258257,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780084259264,53.95,73533.09,0.0,-1.0,0.0,0.0]
[1780084260271,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780084261278,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084261964,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084262217,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084262285,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780084263292,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780084264299,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084265306,53.95,73547.89,0.0,-1.0,0.0,0.0]
[1780084265509,53.95,73547.89,0.0,-1.0,0.0,0.0]
[1780084265722,53.95,73547.89,0.0,-1.0,0.0,0.0]
[1780084266313,53.95,73548.37,0.0,-1.0,0.0,0.0]
[1780084267320,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084268327,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780084271348,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084271809,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084271967,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084272355,53.95,73542.93,0.0,-1.0,0.0,0.0]
[1780084276383,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780084277458,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780084277471,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780084278086,53.95,73547.91,0.0,-1.0,0.0,0.0]
[1780084279404,53.95,73547.39,0.0,-1.0,0.0,0.0]
[1780084281938,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084281967,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084283172,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780084283432,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780084284439,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780084287462,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084289141,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084289218,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084291143,53.95,73548.02,0.0,-1.0,0.0,0.0]
[1780084291244,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780084291490,53.95,73547.83,0.0,-1.0,0.0,0.0]
[1780084293758,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780084293968,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780084294511,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780084295518,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780084300553,53.95,73547.07,0.0,-1.0,0.0,0.0]
[1780084302829,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780084302967,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780084303574,53.95,73545.87,0.0,-1.0,0.0,0.0]
[1780084306716,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780084306967,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780084307602,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780084308609,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084309916,53.95,73548.16,0.0,-1.0,0.0,0.0]
[1780084310413,53.95,73548.16,0.0,-1.0,0.0,0.0]
[1780084310466,53.95,73548.16,0.0,-1.0,0.0,0.0]
[1780084310623,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780084311630,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780084312636,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780084316763,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780084316967,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780084317674,53.95,73539.75,0.0,-1.0,0.0,0.0]
[1780084318681,53.95,73534.73,0.0,-1.0,0.0,0.0]
[1780084320230,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320733,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320968,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084321069,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780084321702,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780084322710,53.95,73524.69,0.0,-1.0,0.0,0.0]
[1780084323716,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780084325730,53.95,73524.73,0.0,-1.0,0.0,0.0]
[1780084326737,53.95,73522.12,0.0,-1.0,0.0,0.0]
[1780084327744,53.95,73520.76,0.0,-1.0,0.0,0.0]
[1780084329039,53.95,73517.84,0.0,-1.0,0.0,0.0]
[1780084332129,53.95,73517.88,0.0,-1.0,0.0,0.0]
[1780084332217,53.95,73517.88,0.0,-1.0,0.0,0.0]
[1780084334793,53.95,73519.5,0.0,-1.0,0.0,0.0]
[1780084336807,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780084337814,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780084338825,53.95,73524.43,0.0,-1.0,0.0,0.0]
[1780084339832,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084340840,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780084341598,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780084341717,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780084342713,53.95,73512.55,0.0,-1.0,0.0,0.0]
[1780084342854,53.95,73511.93,0.0,-1.0,0.0,0.0]
[1780084344868,53.95,73514.2,0.0,-1.0,0.0,0.0]
[1780084345875,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084347382,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084346882,53.95,73523.44,0.0,-1.0,0.0,0.0]
[1780084347468,53.95,73523.44,0.0,-1.0,0.0,0.0]
[1780084347890,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780084348897,53.95,73522.32,0.0,-1.0,0.0,0.0]
[1780084353945,53.95,73520.63,0.0,-1.0,0.0,0.0]
[1780084354951,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355911,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355967,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084356068,53.95,73512.75,0.0,-1.0,0.0,0.0]
[1780084356965,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780084357972,53.95,73512.37,0.0,-1.0,0.0,0.0]
[1780084358979,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359939,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359966,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359986,53.95,73510.96,0.0,-1.0,0.0,0.0]
[1780084361424,53.95,73510.96,0.0,-1.0,0.0,0.0]
[1780084360993,53.95,73514.1,0.0,-1.0,0.0,0.0]
[1780084361467,53.95,73514.1,0.0,-1.0,0.0,0.0]
[1780084362000,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780084364018,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084365068,53.95,73515.45,0.0,-1.0,0.0,0.0]
[1780084366029,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780084367036,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780084368015,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780084368217,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780084368281,53.95,73529.88,0.0,-1.0,0.0,0.0]
[1780084369050,53.95,73532.43,0.0,-1.0,0.0,0.0]
[1780084370057,53.95,73532.68,0.0,-1.0,0.0,0.0]
[1780084371064,53.95,73529.83,0.0,-1.0,0.0,0.0]
[1780084372227,53.95,73529.83,0.0,-1.0,0.0,0.0]
[1780084372468,53.95,73526.99,0.0,-1.0,0.0,0.0]
[1780084373077,53.95,73525.85,0.0,-1.0,0.0,0.0]
[1780084374085,53.95,73524.68,0.0,-1.0,0.0,0.0]
[1780084376301,53.95,73525.07,0.0,-1.0,0.0,0.0]
[1780084376342,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780084378113,53.95,73525.05,0.0,-1.0,0.0,0.0]
[1780084381134,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084381627,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084381718,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084382141,53.95,73520.13,0.0,-1.0,0.0,0.0]
[1780084384155,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084385162,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084385505,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084385717,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084387176,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780084388183,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780084389190,53.95,73521.93,0.0,-1.0,0.0,0.0]
[1780084390204,53.95,73524.25,0.0,-1.0,0.0,0.0]
[1780084391099,53.95,73524.25,0.0,-1.0,0.0,0.0]
[1780084391217,53.95,73524.25,0.0,-1.0,0.0,0.0]
[1780084391218,53.95,73526.85,0.0,-1.0,0.0,0.0]
[1780084392217,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780084393224,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780084394231,53.95,73530.78,0.0,-1.0,0.0,0.0]
[1780084395238,53.95,73531.57,0.0,-1.0,0.0,0.0]
[1780084397883,53.95,73531.8,0.0,-1.0,0.0,0.0]
[1780084397966,53.95,73531.8,0.0,-1.0,0.0,0.0]
[1780084398258,53.95,73533.33,0.0,-1.0,0.0,0.0]
[1780084400199,53.95,73533.37,0.0,-1.0,0.0,0.0]
[1780084400273,53.95,73532.91,0.0,-1.0,0.0,0.0]
[1780084402287,53.95,73536.68,0.0,-1.0,0.0,0.0]
[1780084403294,53.95,73545.86,0.0,-1.0,0.0,0.0]
[1780084404301,53.95,73551.37,0.0,-1.0,0.0,0.0]
[1780084406315,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780084406990,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780084407220,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780084407322,53.95,73554.88,0.0,-1.0,0.0,0.0]
[1780084408328,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780084409336,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780084409718,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780084410343,53.95,73557.86,0.0,-1.0,0.0,0.0]
[1780084411350,53.95,73558.35,0.0,-1.0,0.0,0.0]
[1780084412357,53.95,73559.13,0.0,-1.0,0.0,0.0]
[1780084413363,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084415795,53.95,73558.65,0.0,-1.0,0.0,0.0]
[1780084415967,53.95,73558.65,0.0,-1.0,0.0,0.0]
[1780084416385,53.95,73559.19,0.0,-1.0,0.0,0.0]
[1780084420414,53.95,73557.69,0.0,-1.0,0.0,0.0]
[1780084421421,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084421739,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084421967,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422428,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780084423435,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780084424442,53.95,73548.83,0.0,-1.0,0.0,0.0]
[1780084425264,53.95,73548.83,0.0,-1.0,0.0,0.0]
[1780084425467,53.95,73548.83,0.0,-1.0,0.0,0.0]
[1780084425449,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426458,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780084427463,53.95,73539.58,0.0,-1.0,0.0,0.0]
[1780084431491,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780084433764,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084433968,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084435519,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780084436526,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780084437533,53.95,73542.89,0.0,-1.0,0.0,0.0]
[1780084438540,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084438800,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084438967,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084439547,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780084440554,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084441713,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084441717,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084441814,53.95,73526.9,0.0,-1.0,0.0,0.0]
[1780084442568,53.95,73525.5,0.0,-1.0,0.0,0.0]
[1780084445589,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084447388,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084447467,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084447490,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084447603,53.95,73517.2,0.0,-1.0,0.0,0.0]
[1780084448610,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780084449625,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780084450624,53.95,73520.89,0.0,-1.0,0.0,0.0]
[1780084452868,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780084452968,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780084452969,53.95,73522.75,0.0,-1.0,0.0,0.0]
[1780084456452,53.95,73523.04,0.0,-1.0,0.0,0.0]
[1780084456466,53.95,73523.04,0.0,-1.0,0.0,0.0]
[1780084456515,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084456665,53.95,73517.13,0.0,-1.0,0.0,0.0]
[1780084458148,53.95,73517.13,0.0,-1.0,0.0,0.0]
[1780084458217,53.95,73517.13,0.0,-1.0,0.0,0.0]
[1780084458249,53.95,73521.85,0.0,-1.0,0.0,0.0]
[1780084459456,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084460198,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084460217,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084460243,53.95,73522.83,0.0,-1.0,0.0,0.0]
[1780084460694,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780084461701,53.95,73518.95,0.0,-1.0,0.0,0.0]
[1780084462708,53.95,73519.35,0.0,-1.0,0.0,0.0]
[1780084467785,53.95,73519.65,0.0,-1.0,0.0,0.0]
[1780084467966,53.95,73519.65,0.0,-1.0,0.0,0.0]
[1780084468000,53.95,73520.05,0.0,-1.0,0.0,0.0]
[1780084468750,53.95,73519.12,0.0,-1.0,0.0,0.0]
[1780084470993,53.95,73519.33,0.0,-1.0,0.0,0.0]
[1780084471218,53.95,73519.33,0.0,-1.0,0.0,0.0]
[1780084471320,53.95,73511.86,0.0,-1.0,0.0,0.0]
[1780084471771,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084473413,53.95,73502.26,0.0,-1.0,0.0,0.0]
[1780084473785,53.95,73502.65,0.0,-1.0,0.0,0.0]
[1780084474792,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780084478823,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780084480834,53.95,73498.63,0.0,-1.0,0.0,0.0]
[1780084482848,53.95,73501.3,0.0,-1.0,0.0,0.0]
[1780084483855,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084484646,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084484717,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084486482,53.95,73499.94,0.0,-1.0,0.0,0.0]
[1780084487883,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780084491064,53.95,73496.81,0.0,-1.0,0.0,0.0]
[1780084491217,53.95,73496.81,0.0,-1.0,0.0,0.0]
[1780084491289,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084491911,53.95,73498.89,0.0,-1.0,0.0,0.0]
[1780084494240,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780084494467,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780084495118,53.95,73499.99,0.0,-1.0,0.0,0.0]
[1780084495939,53.95,73500.54,0.0,-1.0,0.0,0.0]
[1780084497307,53.95,73500.54,0.0,-1.0,0.0,0.0]
[1780084497419,53.95,73500.54,0.0,-1.0,0.0,0.0]
[1780084497514,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497954,53.95,73497.57,0.0,-1.0,0.0,0.0]
[1780084498961,53.95,73494.55,0.0,-1.0,0.0,0.0]
[1780084499968,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084501486,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084501545,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084501720,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084501978,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084502223,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084502233,53.95,73490.73,0.0,-1.0,0.0,0.0]
[1780084502989,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780084503949,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780084503996,53.95,73503.79,0.0,-1.0,0.0,0.0]
[1780084505008,53.95,73503.28,0.0,-1.0,0.0,0.0]
[1780084506238,53.95,73503.28,0.0,-1.0,0.0,0.0]
[1780084507017,53.95,73505.71,0.0,-1.0,0.0,0.0]
[1780084508025,53.95,73506.35,0.0,-1.0,0.0,0.0]
[1780084509032,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780084510040,53.95,73508.81,0.0,-1.0,0.0,0.0]
[1780084512961,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780084512967,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780084515074,53.95,73509.47,0.0,-1.0,0.0,0.0]
[1780084517111,53.95,73509.54,0.0,-1.0,0.0,0.0]
[1780084517217,53.95,73509.54,0.0,-1.0,0.0,0.0]
[1780084517285,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780084518098,53.95,73508.01,0.0,-1.0,0.0,0.0]
[1780084519104,53.95,73513.46,0.0,-1.0,0.0,0.0]
[1780084520111,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780084520921,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780084520967,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780084521118,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780084523132,53.95,73520.74,0.0,-1.0,0.0,0.0]
[1780084524139,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780084524697,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780084525146,53.95,73517.62,0.0,-1.0,0.0,0.0]
[1780084526154,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527160,53.95,73515.14,0.0,-1.0,0.0,0.0]
[1780084528469,53.95,73515.14,0.0,-1.0,0.0,0.0]
[1780084528570,53.95,73516.0,0.0,-1.0,0.0,0.0]
[1780084530181,53.95,73517.6,0.0,-1.0,0.0,0.0]
[1780084531188,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780084533202,53.95,73517.9,0.0,-1.0,0.0,0.0]
[1780084538237,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780084539244,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780084540251,53.95,73512.74,0.0,-1.0,0.0,0.0]
[1780084541258,53.95,73510.85,0.0,-1.0,0.0,0.0]
[1780084542265,53.95,73512.81,0.0,-1.0,0.0,0.0]
[1780084543272,53.95,73512.34,0.0,-1.0,0.0,0.0]
[1780084544279,53.95,73513.07,0.0,-1.0,0.0,0.0]
[1780084545286,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084546293,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780084547301,53.95,73504.18,0.0,-1.0,0.0,0.0]
[1780084548307,53.95,73502.7,0.0,-1.0,0.0,0.0]
[1780084549048,53.95,73502.7,0.0,-1.0,0.0,0.0]
[1780084550467,53.95,73502.48,0.0,-1.0,0.0,0.0]
[1780084550568,53.95,73501.94,0.0,-1.0,0.0,0.0]
[1780084551328,53.95,73501.4,0.0,-1.0,0.0,0.0]
[1780084553342,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084554349,53.95,73501.6,0.0,-1.0,0.0,0.0]
[1780084556363,53.95,73500.39,0.0,-1.0,0.0,0.0]
[1780084560395,53.95,73495.85,0.0,-1.0,0.0,0.0]
[1780084561402,53.95,73492.48,0.0,-1.0,0.0,0.0]
[1780084562410,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780084563417,53.95,73484.55,0.0,-1.0,0.0,0.0]
[1780084564470,53.95,73484.55,0.0,-1.0,0.0,0.0]
[1780084564677,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780084566438,53.95,73483.03,0.0,-1.0,0.0,0.0]
[1780084569459,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780084573383,53.95,73481.87,0.0,-1.0,0.0,0.0]
[1780084573466,53.95,73481.87,0.0,-1.0,0.0,0.0]
[1780084573487,53.95,73480.27,0.0,-1.0,0.0,0.0]
[1780084574494,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084575501,53.95,73474.09,0.0,-1.0,0.0,0.0]
[1780084576513,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577188,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577401,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577519,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780084578526,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084579533,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780084580571,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780084580672,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084580717,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084581548,53.95,73457.1,0.0,-1.0,0.0,0.0]
[1780084583562,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780084584569,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780084585576,53.95,73455.44,0.0,-1.0,0.0,0.0]
[1780084586583,53.95,73454.99,0.0,-1.0,0.0,0.0]
[1780084588466,53.95,73454.85,0.0,-1.0,0.0,0.0]
[1780084588719,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780084591618,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780084592625,53.95,73454.27,0.0,-1.0,0.0,0.0]
[1780084593633,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594640,53.95,73451.43,0.0,-1.0,0.0,0.0]
[1780084595086,53.95,73451.43,0.0,-1.0,0.0,0.0]
[1780084595217,53.95,73451.43,0.0,-1.0,0.0,0.0]
[1780084599675,53.95,73458.76,0.0,-1.0,0.0,0.0]
[1780084600682,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601689,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780084602354,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780084602467,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780084602696,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780084603703,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780084606725,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084607732,53.95,73459.43,0.0,-1.0,0.0,0.0]
[1780084608284,53.95,73459.43,0.0,-1.0,0.0,0.0]
[1780084608466,53.95,73459.43,0.0,-1.0,0.0,0.0]
[1780084608772,53.95,73455.5,0.0,-1.0,0.0,0.0]
[1780084609779,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780084612800,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780084614616,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780084614690,53.95,73432.09,0.0,-1.0,0.0,0.0]
[1780084614814,53.95,73428.67,0.0,-1.0,0.0,0.0]
[1780084616474,53.95,73428.67,0.0,-1.0,0.0,0.0]
[1780084616547,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780084618842,53.95,73431.58,0.0,-1.0,0.0,0.0]
[1780084619916,53.95,73431.58,0.0,-1.0,0.0,0.0]
[1780084619966,53.95,73431.58,0.0,-1.0,0.0,0.0]
[1780084621281,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780084621863,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780084622870,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780084623877,53.95,73423.53,0.0,-1.0,0.0,0.0]
[1780084624884,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780084625891,53.95,73416.88,0.0,-1.0,0.0,0.0]
[1780084627905,53.95,73415.35,0.0,-1.0,0.0,0.0]
[1780084629521,53.95,73415.35,0.0,-1.0,0.0,0.0]
[1780084629721,53.95,73415.35,0.0,-1.0,0.0,0.0]
[1780084629548,53.95,73414.95,0.0,-1.0,0.0,0.0]
[1780084629919,53.95,73415.47,0.0,-1.0,0.0,0.0]
[1780084631000,53.95,73422.17,0.0,-1.0,0.0,0.0]
[1780084631933,53.95,73433.82,0.0,-1.0,0.0,0.0]
[1780084632940,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084634332,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084634466,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084634568,53.95,73437.9,0.0,-1.0,0.0,0.0]
[1780084637976,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639568,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639720,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639669,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780084640997,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780084642004,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780084646650,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084646717,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084652075,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084652855,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084656103,53.95,73440.53,0.0,-1.0,0.0,0.0]
[1780084657110,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084658408,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084658467,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084661138,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084662100,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084662221,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084662322,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780084663640,53.95,73443.97,0.0,-1.0,0.0,0.0]
[1780084664159,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780084665166,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666173,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780084666846,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780084666968,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780084667180,53.95,73440.66,0.0,-1.0,0.0,0.0]
[1780084668187,53.95,73441.19,0.0,-1.0,0.0,0.0]
[1780084671208,53.95,73440.8,0.0,-1.0,0.0,0.0]
[1780084676243,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780084677250,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084678961,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780084678967,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780084680271,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084681807,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084681278,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084681967,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682285,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084684307,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685314,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780084686029,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780084686216,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780084686321,53.95,73421.47,0.0,-1.0,0.0,0.0]
[1780084687328,53.95,73420.62,0.0,-1.0,0.0,0.0]
[1780084689344,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780084690350,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691357,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780084692388,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780084692468,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780084692490,53.95,73419.01,0.0,-1.0,0.0,0.0]
[1780084694377,53.95,73419.49,0.0,-1.0,0.0,0.0]
[1780084695388,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780084696392,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697399,53.95,73421.97,0.0,-1.0,0.0,0.0]
[1780084700420,53.95,73421.49,0.0,-1.0,0.0,0.0]
[1780084701527,53.95,73421.49,0.0,-1.0,0.0,0.0]
[1780084701720,53.95,73421.49,0.0,-1.0,0.0,0.0]
[1780084703441,53.95,73422.58,0.0,-1.0,0.0,0.0]
[1780084704448,53.95,73421.85,0.0,-1.0,0.0,0.0]
[1780084705455,53.95,73422.84,0.0,-1.0,0.0,0.0]
[1780084708476,53.95,73423.55,0.0,-1.0,0.0,0.0]
[1780084711497,53.95,73423.89,0.0,-1.0,0.0,0.0]
[1780084712504,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713834,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713511,53.95,73429.94,0.0,-1.0,0.0,0.0]
[1780084713968,53.95,73429.94,0.0,-1.0,0.0,0.0]
[1780084714518,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780084715525,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780084719553,53.95,73432.39,0.0,-1.0,0.0,0.0]
[1780084722574,53.95,73432.88,0.0,-1.0,0.0,0.0]
[1780084723580,53.95,73433.27,0.0,-1.0,0.0,0.0]
[1780084725595,53.95,73432.41,0.0,-1.0,0.0,0.0]
[1780084726602,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780084727757,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780084727820,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780084727967,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780084728616,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780084730635,53.95,73435.14,0.0,-1.0,0.0,0.0]
[1780084731519,53.95,73435.14,0.0,-1.0,0.0,0.0]
[1780084731717,53.95,73435.14,0.0,-1.0,0.0,0.0]
[1780084732644,53.95,73436.14,0.0,-1.0,0.0,0.0]
[1780084735665,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780084738687,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780084739693,53.95,73432.18,0.0,-1.0,0.0,0.0]
[1780084739994,53.95,73432.18,0.0,-1.0,0.0,0.0]
[1780084740218,53.95,73432.18,0.0,-1.0,0.0,0.0]
[1780084740701,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780084741710,53.95,73428.8,0.0,-1.0,0.0,0.0]
[1780084742717,53.95,73429.84,0.0,-1.0,0.0,0.0]
[1780084743724,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780084744732,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780084745709,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780084745718,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780084745738,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780084746745,53.95,73436.3,0.0,-1.0,0.0,0.0]
[1780084747752,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780084751256,53.95,73436.75,0.0,-1.0,0.0,0.0]
[1780084753794,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780084753905,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780084753967,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780084758829,53.95,73437.59,0.0,-1.0,0.0,0.0]
[1780084759836,53.95,73438.0,0.0,-1.0,0.0,0.0]
[1780084762857,53.95,73437.3,0.0,-1.0,0.0,0.0]
[1780084763864,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780084764726,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780084764871,53.95,73434.44,0.0,-1.0,0.0,0.0]
[1780084764968,53.95,73434.44,0.0,-1.0,0.0,0.0]
[1780084765878,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780084766885,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780084767892,53.95,73438.02,0.0,-1.0,0.0,0.0]
[1780084768899,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780084770825,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780084769905,53.95,73436.59,0.0,-1.0,0.0,0.0]
[1780084770967,53.95,73436.59,0.0,-1.0,0.0,0.0]
[1780084771049,53.95,73433.57,0.0,-1.0,0.0,0.0]
[1780084772927,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084774479,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084774717,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084774941,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780084777962,53.95,73432.36,0.0,-1.0,0.0,0.0]
[1780084778969,53.95,73431.77,0.0,-1.0,0.0,0.0]
[1780084780983,53.95,73431.26,0.0,-1.0,0.0,0.0]
[1780084781990,53.95,73430.6,0.0,-1.0,0.0,0.0]
[1780084782997,53.95,73431.22,0.0,-1.0,0.0,0.0]
[1780084785777,53.95,73431.12,0.0,-1.0,0.0,0.0]
[1780084785818,53.95,73436.34,0.0,-1.0,0.0,0.0]
[1780084785967,53.95,73436.34,0.0,-1.0,0.0,0.0]
[1780084787279,53.95,73434.74,0.0,-1.0,0.0,0.0]
[1780084788033,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780084790047,53.95,73432.59,0.0,-1.0,0.0,0.0]
[1780084791036,53.95,73432.59,0.0,-1.0,0.0,0.0]
[1780084791218,53.95,73432.59,0.0,-1.0,0.0,0.0]
[1780084791306,53.95,73431.73,0.0,-1.0,0.0,0.0]
[1780084792061,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780084793068,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780084794075,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780084795194,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780084795218,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780084795232,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780084796089,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780084797096,53.95,73440.5,0.0,-1.0,0.0,0.0]
[1780084798103,53.95,73429.27,0.0,-1.0,0.0,0.0]
[1780084799111,53.95,73417.18,0.0,-1.0,0.0,0.0]
[1780084800780,53.95,73417.18,0.0,-1.0,0.0,0.0]
[1780084800888,53.95,73416.63,0.0,-1.0,0.0,0.0]
[1780084801748,53.95,73425.3,0.0,-1.0,0.0,0.0]
[1780084802150,53.95,73432.7,0.0,-1.0,0.0,0.0]
[1780084803249,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780084804858,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780084804164,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084804967,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084806211,53.95,73444.02,0.0,-1.0,0.0,0.0]
[1780084807218,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780084808225,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780084809966,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780084810217,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780084810240,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780084811246,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780084814267,53.95,73450.61,0.0,-1.0,0.0,0.0]
[1780084814978,53.95,73450.61,0.0,-1.0,0.0,0.0]
[1780084815217,53.95,73450.61,0.0,-1.0,0.0,0.0]
[1780084815274,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780084816288,53.95,73452.21,0.0,-1.0,0.0,0.0]
[1780084818302,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780084819309,53.95,73456.23,0.0,-1.0,0.0,0.0]
[1780084820316,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780084821500,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780084821717,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780084821819,53.95,73455.43,0.0,-1.0,0.0,0.0]
[1780084822330,53.95,73456.41,0.0,-1.0,0.0,0.0]
[1780084823337,53.95,73457.02,0.0,-1.0,0.0,0.0]
[1780084824344,53.95,73458.5,0.0,-1.0,0.0,0.0]
[1780084825351,53.95,73461.45,0.0,-1.0,0.0,0.0]
[1780084826358,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827004,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827229,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827365,53.95,73458.34,0.0,-1.0,0.0,0.0]
[1780084828372,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084832839,53.95,73458.13,0.0,-1.0,0.0,0.0]
[1780084832940,53.95,73458.65,0.0,-1.0,0.0,0.0]
[1780084833407,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780084834414,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835191,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835220,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835421,53.95,73467.57,0.0,-1.0,0.0,0.0]
[1780084836428,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780084838442,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780084839449,53.95,73469.24,0.0,-1.0,0.0,0.0]
[1780084840599,53.95,73469.24,0.0,-1.0,0.0,0.0]
[1780084840717,53.95,73469.24,0.0,-1.0,0.0,0.0]
[1780084840736,53.95,73467.93,0.0,-1.0,0.0,0.0]
[1780084841463,53.95,73465.95,0.0,-1.0,0.0,0.0]
[1780084842470,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780084843477,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780084844484,53.95,73466.92,0.0,-1.0,0.0,0.0]
[1780084849618,53.95,73466.95,0.0,-1.0,0.0,0.0]
[1780084849719,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780084853655,53.95,73467.23,0.0,-1.0,0.0,0.0]
[1780084853719,53.95,73467.23,0.0,-1.0,0.0,0.0]
[1780084858582,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780084860089,53.95,73466.84,0.0,-1.0,0.0,0.0]
[1780084860217,53.95,73466.84,0.0,-1.0,0.0,0.0]
[1780084861603,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780084862331,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780084862610,53.95,73472.63,0.0,-1.0,0.0,0.0]
[1780084863988,53.95,73472.63,0.0,-1.0,0.0,0.0]
[1780084864000,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780084864216,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780084869659,53.95,73474.21,0.0,-1.0,0.0,0.0]
[1780084870666,53.95,73474.69,0.0,-1.0,0.0,0.0]
[1780084872680,53.95,73476.61,0.0,-1.0,0.0,0.0]
[1780084873867,53.95,73476.61,0.0,-1.0,0.0,0.0]
[1780084873967,53.95,73476.61,0.0,-1.0,0.0,0.0]
[1780084879452,53.95,73476.92,0.0,-1.0,0.0,0.0]
[1780084879467,53.95,73476.92,0.0,-1.0,0.0,0.0]
[1780084879729,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780084880736,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780084881743,53.95,73473.29,0.0,-1.0,0.0,0.0]
[1780084883154,53.95,73473.03,0.0,-1.0,0.0,0.0]
[1780084883218,53.95,73473.03,0.0,-1.0,0.0,0.0]
[1780084887293,53.95,73472.71,0.0,-1.0,0.0,0.0]
[1780084887467,53.95,73472.71,0.0,-1.0,0.0,0.0]
[1780084887785,53.95,73472.06,0.0,-1.0,0.0,0.0]
[1780084888792,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780084889798,53.95,73472.45,0.0,-1.0,0.0,0.0]
[1780084890806,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780084891197,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780084891218,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780084891813,53.95,73476.56,0.0,-1.0,0.0,0.0]
[1780084894834,53.95,73475.02,0.0,-1.0,0.0,0.0]
[1780084895951,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780084897948,53.95,73475.85,0.0,-1.0,0.0,0.0]
[1780084897966,53.95,73475.85,0.0,-1.0,0.0,0.0]
[1780084898041,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780084898863,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780084899870,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780084900877,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780084901677,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780084901717,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780084901884,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780084902891,53.95,73488.59,0.0,-1.0,0.0,0.0]
[1780084904905,53.95,73489.48,0.0,-1.0,0.0,0.0]
[1780084907545,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780084907717,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780084907926,53.95,73490.18,0.0,-1.0,0.0,0.0]
[1780084909940,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910280,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910467,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910947,53.95,73485.56,0.0,-1.0,0.0,0.0]
[1780084911954,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780084912961,53.95,73486.05,0.0,-1.0,0.0,0.0]
[1780084916990,53.95,73485.23,0.0,-1.0,0.0,0.0]
[1780084917695,53.95,73485.23,0.0,-1.0,0.0,0.0]
[1780084917717,53.95,73485.23,0.0,-1.0,0.0,0.0]
[1780084917996,53.95,73479.61,0.0,-1.0,0.0,0.0]
[1780084919003,53.95,73476.07,0.0,-1.0,0.0,0.0]
[1780084920031,53.95,73475.48,0.0,-1.0,0.0,0.0]
[1780084921030,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780084921595,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780084921716,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780084922037,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780084922919,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780084922967,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780084923044,53.95,73475.1,0.0,-1.0,0.0,0.0]
[1780084924050,53.95,73477.26,0.0,-1.0,0.0,0.0]
[1780084925058,53.95,73478.45,0.0,-1.0,0.0,0.0]
[1780084927072,53.95,73478.91,0.0,-1.0,0.0,0.0]
[1780084930863,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780084930967,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780084934767,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780084934969,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780084935070,53.95,73478.12,0.0,-1.0,0.0,0.0]
[1780084935128,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780084936135,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780084938149,53.95,73475.29,0.0,-1.0,0.0,0.0]
[1780084941399,53.95,73475.53,0.0,-1.0,0.0,0.0]
[1780084941472,53.95,73475.53,0.0,-1.0,0.0,0.0]
[1780084942177,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780084945198,53.95,73473.32,0.0,-1.0,0.0,0.0]
[1780084948219,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780084949869,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780084949966,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780084949970,53.95,73470.3,0.0,-1.0,0.0,0.0]
[1780084950233,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780084951239,53.95,73464.79,0.0,-1.0,0.0,0.0]
[1780084953515,53.95,73464.94,0.0,-1.0,0.0,0.0]
[1780084953616,53.95,73465.54,0.0,-1.0,0.0,0.0]
[1780084954261,53.95,73464.93,0.0,-1.0,0.0,0.0]
[1780084956467,53.95,73464.94,0.0,-1.0,0.0,0.0]
[1780084957283,53.95,73464.34,0.0,-1.0,0.0,0.0]
[1780084958298,53.95,73457.67,0.0,-1.0,0.0,0.0]
[1780084959299,53.95,73453.55,0.0,-1.0,0.0,0.0]
[1780084960306,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780084961313,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780084962424,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780084963327,53.95,73453.31,0.0,-1.0,0.0,0.0]
[1780084964334,53.95,73456.17,0.0,-1.0,0.0,0.0]
[1780084965341,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780084970376,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780084973698,53.95,73456.58,0.0,-1.0,0.0,0.0]
[1780084976418,53.95,73457.12,0.0,-1.0,0.0,0.0]
[1780084978142,53.95,73455.37,0.0,-1.0,0.0,0.0]
[1780084978432,53.95,73453.57,0.0,-1.0,0.0,0.0]
[1780084980467,53.95,73453.86,0.0,-1.0,0.0,0.0]
[1780084980566,53.95,73452.9,0.0,-1.0,0.0,0.0]
[1780084982460,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780084983467,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780084984751,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780084984966,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780084985067,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780084985484,53.95,73460.28,0.0,-1.0,0.0,0.0]
[1780084987499,53.95,73460.18,0.0,-1.0,0.0,0.0]
[1780084988505,53.95,73461.64,0.0,-1.0,0.0,0.0]
[1780084989695,53.95,73461.64,0.0,-1.0,0.0,0.0]
[1780084989717,53.95,73461.64,0.0,-1.0,0.0,0.0]
[1780084989732,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780084990519,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780084991526,53.95,73458.66,0.0,-1.0,0.0,0.0]
[1780084992533,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780084994049,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780084994069,53.95,73452.35,0.0,-1.0,0.0,0.0]
[1780084994217,53.95,73452.35,0.0,-1.0,0.0,0.0]
[1780084994547,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780084995683,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780084996031,53.95,73443.52,0.0,-1.0,0.0,0.0]
[1780084996812,53.95,73443.52,0.0,-1.0,0.0,0.0]
[1780084997568,53.95,73446.54,0.0,-1.0,0.0,0.0]
[1780085000735,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780085000784,53.95,73444.33,0.0,-1.0,0.0,0.0]
[1780085002603,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780085004078,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780085003611,53.95,73445.56,0.0,-1.0,0.0,0.0]
[1780085004216,53.95,73445.56,0.0,-1.0,0.0,0.0]
[1780085004617,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780085005749,53.95,73446.96,0.0,-1.0,0.0,0.0]
[1780085006631,53.95,73448.18,0.0,-1.0,0.0,0.0]
[1780085007638,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780085008990,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780085009652,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780085010305,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780085010467,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780085011666,53.95,73451.33,0.0,-1.0,0.0,0.0]
[1780085015694,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780085016701,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780085018715,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780085020343,53.95,73449.64,0.0,-1.0,0.0,0.0]
[1780085020467,53.95,73449.64,0.0,-1.0,0.0,0.0]
[1780085020624,53.95,73449.64,0.0,-1.0,0.0,0.0]
[1780085020728,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021576,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021717,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021737,53.95,73438.51,0.0,-1.0,0.0,0.0]
[1780085022744,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085023998,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085024217,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085024011,53.95,73432.64,0.0,-1.0,0.0,0.0]
[1780085024763,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025548,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025730,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025768,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780085026775,53.95,73441.48,0.0,-1.0,0.0,0.0]
[1780085027782,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780085028789,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085029948,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085029968,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085030803,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780085031980,53.95,73439.4,0.0,-1.0,0.0,0.0]
[1780085037852,53.95,73439.03,0.0,-1.0,0.0,0.0]
[1780085038859,53.95,73439.67,0.0,-1.0,0.0,0.0]
[1780085040501,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780085040722,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780085040873,53.95,73438.89,0.0,-1.0,0.0,0.0]
[1780085041880,53.95,73437.64,0.0,-1.0,0.0,0.0]
[1780085042886,53.95,73436.09,0.0,-1.0,0.0,0.0]
[1780085043894,53.95,73430.15,0.0,-1.0,0.0,0.0]
[1780085044669,53.95,73430.15,0.0,-1.0,0.0,0.0]
[1780085044718,53.95,73430.15,0.0,-1.0,0.0,0.0]
[1780085044901,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780085046069,53.95,73426.24,0.0,-1.0,0.0,0.0]
[1780085046915,53.95,73430.09,0.0,-1.0,0.0,0.0]
[1780085049937,53.95,73428.93,0.0,-1.0,0.0,0.0]
[1780085050970,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780085052126,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780085052194,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052976,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052986,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780085053347,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780085053467,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780085055516,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780085055723,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780085055996,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085057003,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085057859,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085057968,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085063046,53.95,73423.91,0.0,-1.0,0.0,0.0]
[1780085064053,53.95,73422.46,0.0,-1.0,0.0,0.0]
[1780085066067,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780085067086,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780085067220,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780085067261,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780085068081,53.95,73428.06,0.0,-1.0,0.0,0.0]
[1780085069088,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085069966,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085070220,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085070269,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070569,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070644,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070718,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085071102,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780085072109,53.95,73435.05,0.0,-1.0,0.0,0.0]
[1780085074123,53.95,73436.31,0.0,-1.0,0.0,0.0]
[1780085075130,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780085076137,53.95,73442.67,0.0,-1.0,0.0,0.0]
[1780085077376,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780085077467,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780085079158,53.95,73447.07,0.0,-1.0,0.0,0.0]
[1780085080165,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085080596,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085080717,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085081172,53.95,73453.0,0.0,-1.0,0.0,0.0]
[1780085082179,53.95,73454.62,0.0,-1.0,0.0,0.0]
[1780085083337,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083467,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083480,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083719,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083819,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085087126,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780085087217,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780085091062,53.95,73456.75,0.0,-1.0,0.0,0.0]
[1780085091217,53.95,73456.75,0.0,-1.0,0.0,0.0]
[1780085091242,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780085092027,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780085092149,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780085092217,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780085092249,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085097286,53.95,73466.31,0.0,-1.0,0.0,0.0]
[1780085098292,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085098861,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085098967,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085100630,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085100718,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085100785,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085100970,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085101048,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085102325,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780085103341,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780085105595,53.95,73475.49,0.0,-1.0,0.0,0.0]
[1780085105722,53.95,73475.49,0.0,-1.0,0.0,0.0]
[1780085105824,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780085108156,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780085108218,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780085108275,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780085108306,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780085108469,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780085108560,53.95,73471.47,0.0,-1.0,0.0,0.0]
[1780085111385,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780085112672,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780085112716,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780085112774,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780085114307,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780085114321,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114469,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114525,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780085116477,53.95,73475.49,0.0,-1.0,0.0,0.0]
[1780085116717,53.95,73475.49,0.0,-1.0,0.0,0.0]
[1780085121530,53.95,73476.98,0.0,-1.0,0.0,0.0]
[1780085121718,53.95,73476.98,0.0,-1.0,0.0,0.0]
[1780085122271,53.95,73476.98,0.0,-1.0,0.0,0.0]
[1780085122330,53.95,73476.98,0.0,-1.0,0.0,0.0]
[1780085122468,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122500,53.95,73477.45,0.0,-1.0,0.0,0.0]
[1780085127500,53.95,73477.55,0.0,-1.0,0.0,0.0]
[1780085132535,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135428,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135469,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135600,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135718,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135726,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135968,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085136058,53.95,73477.91,0.0,-1.0,0.0,0.0]
[1780085138911,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780085138967,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780085139010,53.95,73470.79,0.0,-1.0,0.0,0.0]
[1780085139583,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140652,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140718,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140820,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140968,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085141027,53.95,73465.77,0.0,-1.0,0.0,0.0]
[1780085143612,53.95,73464.69,0.0,-1.0,0.0,0.0]
[1780085145833,53.95,73465.68,0.0,-1.0,0.0,0.0]
[1780085145968,53.95,73465.68,0.0,-1.0,0.0,0.0]
[1780085148647,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780085149507,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780085149718,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780085149819,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151027,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151094,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151218,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151288,53.95,73478.22,0.0,-1.0,0.0,0.0]
[1780085152968,53.95,73478.34,0.0,-1.0,0.0,0.0]
[1780085154693,53.95,73480.04,0.0,-1.0,0.0,0.0]
[1780085155696,53.95,73490.99,0.0,-1.0,0.0,0.0]
[1780085156704,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780085157711,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780085158718,53.95,73511.66,0.0,-1.0,0.0,0.0]
[1780085159976,53.95,73511.66,0.0,-1.0,0.0,0.0]
[1780085160218,53.95,73511.66,0.0,-1.0,0.0,0.0]
[1780085160320,53.95,73512.23,0.0,-1.0,0.0,0.0]
[1780085160733,53.95,73509.72,0.0,-1.0,0.0,0.0]
[1780085162747,53.95,73508.5,0.0,-1.0,0.0,0.0]
[1780085164334,53.95,73508.5,0.0,-1.0,0.0,0.0]
[1780085163754,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164446,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164466,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164515,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164719,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164761,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780085168789,53.95,73511.46,0.0,-1.0,0.0,0.0]
[1780085172273,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085172466,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085172762,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085172853,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085172973,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173069,53.95,73511.6,0.0,-1.0,0.0,0.0]
[1780085178860,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780085179569,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780085179719,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780085179867,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181073,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181135,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181218,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181229,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085187922,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780085189774,53.95,73493.97,0.0,-1.0,0.0,0.0]
[1780085189967,53.95,73493.97,0.0,-1.0,0.0,0.0]
[1780085190944,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780085191951,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192547,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192608,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192718,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192958,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780085195472,53.95,73488.98,0.0,-1.0,0.0,0.0]
[1780085195719,53.95,73488.98,0.0,-1.0,0.0,0.0]
[1780085195979,53.95,73487.9,0.0,-1.0,0.0,0.0]
[1780085196986,53.95,73486.6,0.0,-1.0,0.0,0.0]
[1780085201099,53.95,73485.66,0.0,-1.0,0.0,0.0]
[1780085201218,53.95,73485.66,0.0,-1.0,0.0,0.0]
[1780085202446,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202458,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202467,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085203028,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780085206049,53.95,73487.97,0.0,-1.0,0.0,0.0]
[1780085210077,53.95,73490.47,0.0,-1.0,0.0,0.0]
[1780085210971,53.95,73490.47,0.0,-1.0,0.0,0.0]
[1780085211219,53.95,73490.47,0.0,-1.0,0.0,0.0]
[1780085212091,53.95,73492.17,0.0,-1.0,0.0,0.0]
[1780085213098,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213704,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213713,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213971,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085214106,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780085215148,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780085215218,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780085215319,53.95,73499.49,0.0,-1.0,0.0,0.0]
[1780085217129,53.95,73502.39,0.0,-1.0,0.0,0.0]
[1780085218136,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780085219143,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219811,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219901,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219971,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085220150,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780085220643,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780085220722,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780085223171,53.95,73508.15,0.0,-1.0,0.0,0.0]
[1780085227271,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780085227467,53.95,73509.07,0.0,-1.0,0.0,0.0]
[1780085228908,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085228968,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229093,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229220,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229227,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780085230220,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780085231227,53.95,73508.36,0.0,-1.0,0.0,0.0]
[1780085232708,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085232717,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085238276,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780085238998,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780085239221,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780085240881,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085240944,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085240966,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085241296,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780085246332,53.95,73506.04,0.0,-1.0,0.0,0.0]
[1780085247856,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085247967,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085251367,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085253402,53.95,73506.19,0.0,-1.0,0.0,0.0]
[1780085253467,53.95,73506.19,0.0,-1.0,0.0,0.0]
[1780085253513,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780085253718,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780085253495,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780085255395,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780085260245,53.95,73504.26,0.0,-1.0,0.0,0.0]
[1780085260467,53.95,73504.26,0.0,-1.0,0.0,0.0]
[1780085260947,53.95,73504.3,0.0,-1.0,0.0,0.0]
[1780085260970,53.95,73504.3,0.0,-1.0,0.0,0.0]
[1780085261017,53.95,73504.3,0.0,-1.0,0.0,0.0]
[1780085261219,53.95,73504.3,0.0,-1.0,0.0,0.0]
[1780085261437,53.95,73503.74,0.0,-1.0,0.0,0.0]
[1780085266472,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780085269493,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085270479,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085270717,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085270784,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085271913,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085271967,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085271976,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085272218,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085272291,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780085273521,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780085277860,53.95,73491.11,0.0,-1.0,0.0,0.0]
[1780085277968,53.95,73491.11,0.0,-1.0,0.0,0.0]
[1780085282197,53.95,73492.5,0.0,-1.0,0.0,0.0]
[1780085282216,53.95,73492.5,0.0,-1.0,0.0,0.0]
[1780085282292,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085283406,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085283467,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085283443,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780085283723,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780085283824,53.95,73498.21,0.0,-1.0,0.0,0.0]
[1780085284599,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780085286002,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780085286021,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780085286613,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085287994,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288079,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288218,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288274,53.95,73511.76,0.0,-1.0,0.0,0.0]
[1780085290641,53.95,73513.81,0.0,-1.0,0.0,0.0]
[1780085291648,53.95,73517.65,0.0,-1.0,0.0,0.0]
[1780085292655,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780085293662,53.95,73522.04,0.0,-1.0,0.0,0.0]
[1780085294668,53.95,73532.07,0.0,-1.0,0.0,0.0]
[1780085295676,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085296905,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085297698,53.95,73544.03,0.0,-1.0,0.0,0.0]
[1780085298705,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780085299712,53.95,73548.17,0.0,-1.0,0.0,0.0]
[1780085301726,53.95,73549.06,0.0,-1.0,0.0,0.0]
[1780085305259,53.95,73549.59,0.0,-1.0,0.0,0.0]
[1780085305354,53.95,73549.59,0.0,-1.0,0.0,0.0]
[1780085305467,53.95,73549.59,0.0,-1.0,0.0,0.0]
[1780085305507,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780085306761,53.95,73551.43,0.0,-1.0,0.0,0.0]
[1780085312314,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312407,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312467,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312470,53.95,73552.03,0.0,-1.0,0.0,0.0]
[1780085314967,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780085315163,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780085315192,53.95,73553.62,0.0,-1.0,0.0,0.0]
[1780085315824,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780085318969,53.95,73555.26,0.0,-1.0,0.0,0.0]
[1780085319088,53.95,73555.26,0.0,-1.0,0.0,0.0]
[1780085319190,53.95,73555.33,0.0,-1.0,0.0,0.0]
[1780085319852,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085320970,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085321103,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085321131,53.95,73563.65,0.0,-1.0,0.0,0.0]
[1780085321866,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085322979,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323117,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323228,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323467,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323284,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085323579,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085323568,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085325895,53.95,73565.98,0.0,-1.0,0.0,0.0]
[1780085326967,53.95,73565.98,0.0,-1.0,0.0,0.0]
[1780085327040,53.95,73565.98,0.0,-1.0,0.0,0.0]
[1780085327189,53.95,73565.98,0.0,-1.0,0.0,0.0]
[1780085327218,53.95,73565.98,0.0,-1.0,0.0,0.0]
[1780085327344,53.95,73565.98,0.0,-1.0,0.0,0.0]
[1780085327446,53.95,73566.87,0.0,-1.0,0.0,0.0]
[1780085330971,53.95,73567.0,0.0,-1.0,0.0,0.0]
[1780085331073,53.95,73567.0,0.0,-1.0,0.0,0.0]
[1780085331161,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085332944,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085334969,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085335082,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085335173,53.95,73568.35,0.0,-1.0,0.0,0.0]
[1780085336976,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085337114,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085337204,53.95,73568.48,0.0,-1.0,0.0,0.0]
[1780085338972,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339215,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339312,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780085341000,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085341791,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085342014,53.95,73557.76,0.0,-1.0,0.0,0.0]
[1780085342730,53.95,73557.76,0.0,-1.0,0.0,0.0]
[1780085343015,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780085344022,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780085345029,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085346479,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085346569,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780085346623,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780085350471,53.95,73526.02,0.0,-1.0,0.0,0.0]
[1780085350516,53.95,73526.02,0.0,-1.0,0.0,0.0]
[1780085350571,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085350960,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085350967,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085352471,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085352507,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085352709,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085352818,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085352968,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085353119,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085353208,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780085356471,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780085356548,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780085356601,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780085358122,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780085361143,53.95,73531.77,0.0,-1.0,0.0,0.0]
[1780085362150,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780085363157,53.95,73534.7,0.0,-1.0,0.0,0.0]
[1780085364164,53.95,73537.4,0.0,-1.0,0.0,0.0]
[1780085365171,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780085366178,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780085367653,53.95,73540.99,0.0,-1.0,0.0,0.0]
[1780085367718,53.95,73540.99,0.0,-1.0,0.0,0.0]
[1780085371037,53.95,73540.67,0.0,-1.0,0.0,0.0]
[1780085371214,53.95,73540.85,0.0,-1.0,0.0,0.0]
[1780085375242,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376142,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376217,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085377256,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780085378263,53.95,73542.18,0.0,-1.0,0.0,0.0]
[1780085379270,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085381569,53.95,73541.55,0.0,-1.0,0.0,0.0]
[1780085381718,53.95,73541.58,0.0,-1.0,0.0,0.0]
[1780085386895,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780085387326,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085388334,53.95,73542.88,0.0,-1.0,0.0,0.0]
[1780085389340,53.95,73545.87,0.0,-1.0,0.0,0.0]
[1780085390347,53.95,73547.58,0.0,-1.0,0.0,0.0]
[1780085391354,53.95,73550.83,0.0,-1.0,0.0,0.0]
[1780085392361,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085392869,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085392968,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085398403,53.95,73553.22,0.0,-1.0,0.0,0.0]
[1780085399410,53.95,73549.76,0.0,-1.0,0.0,0.0]
[1780085400104,53.95,73549.76,0.0,-1.0,0.0,0.0]
[1780085401424,53.95,73547.96,0.0,-1.0,0.0,0.0]
[1780085403561,53.95,73547.5,0.0,-1.0,0.0,0.0]
[1780085403718,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780085409480,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780085410487,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780085416529,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780085418545,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085420563,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780085421535,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780085421569,53.95,73535.95,0.0,-1.0,0.0,0.0]
[1780085422576,53.95,73529.0,0.0,-1.0,0.0,0.0]
[1780085423583,53.95,73529.25,0.0,-1.0,0.0,0.0]
[1780085424750,53.95,73529.3,0.0,-1.0,0.0,0.0]
[1780085425597,53.95,73528.64,0.0,-1.0,0.0,0.0]
[1780085426603,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780085428399,53.95,73526.44,0.0,-1.0,0.0,0.0]
[1780085429625,53.95,73528.65,0.0,-1.0,0.0,0.0]
[1780085430635,53.95,73528.65,0.0,-1.0,0.0,0.0]
[1780085430632,53.95,73529.24,0.0,-1.0,0.0,0.0]
[1780085430730,53.95,73529.24,0.0,-1.0,0.0,0.0]
[1780085431639,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780085433654,53.95,73530.43,0.0,-1.0,0.0,0.0]
[1780085436674,53.95,73535.4,0.0,-1.0,0.0,0.0]
[1780085437681,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085439398,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085439468,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085439550,53.95,73537.89,0.0,-1.0,0.0,0.0]
[1780085439694,53.95,73538.59,0.0,-1.0,0.0,0.0]
[1780085442716,53.95,73539.24,0.0,-1.0,0.0,0.0]
[1780085443723,53.95,73537.14,0.0,-1.0,0.0,0.0]
[1780085445736,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780085447751,53.95,73542.14,0.0,-1.0,0.0,0.0]
[1780085448758,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085450032,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085450193,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085450293,53.95,73546.7,0.0,-1.0,0.0,0.0]
[1780085450773,53.95,73547.99,0.0,-1.0,0.0,0.0]
[1780085451779,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452717,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452892,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452993,53.95,73560.54,0.0,-1.0,0.0,0.0]
[1780085453793,53.95,73565.14,0.0,-1.0,0.0,0.0]
[1780085454800,53.95,73565.72,0.0,-1.0,0.0,0.0]
[1780085455810,53.95,73575.75,0.0,-1.0,0.0,0.0]
[1780085456814,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780085457821,53.95,73583.42,0.0,-1.0,0.0,0.0]
[1780085459835,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780085460842,53.95,73582.72,0.0,-1.0,0.0,0.0]
[1780085461851,53.95,73583.63,0.0,-1.0,0.0,0.0]
[1780085462856,53.95,73585.26,0.0,-1.0,0.0,0.0]
[1780085463863,53.95,73585.82,0.0,-1.0,0.0,0.0]
[1780085464870,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780085465878,53.95,73579.9,0.0,-1.0,0.0,0.0]
[1780085466884,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085468183,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085468216,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085468284,53.95,73579.72,0.0,-1.0,0.0,0.0]
[1780085473685,53.95,73579.68,0.0,-1.0,0.0,0.0]
[1780085473718,53.95,73579.68,0.0,-1.0,0.0,0.0]
[1780085476954,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780085477961,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780085478968,53.95,73577.04,0.0,-1.0,0.0,0.0]
[1780085483675,53.95,73576.75,0.0,-1.0,0.0,0.0]
[1780085483717,53.95,73576.75,0.0,-1.0,0.0,0.0]
[1780085482996,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780085484006,53.95,73575.36,0.0,-1.0,0.0,0.0]
[1780085485010,53.95,73573.0,0.0,-1.0,0.0,0.0]
[1780085486017,53.95,73572.34,0.0,-1.0,0.0,0.0]
[1780085489038,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085489920,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085489967,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085491052,53.95,73575.94,0.0,-1.0,0.0,0.0]
[1780085493066,53.95,73577.0,0.0,-1.0,0.0,0.0]
[1780085495080,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085495910,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085495969,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085496087,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780085498101,53.95,73579.65,0.0,-1.0,0.0,0.0]
[1780085501122,53.95,73580.3,0.0,-1.0,0.0,0.0]
[1780085502914,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780085502968,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780085506922,53.95,73579.94,0.0,-1.0,0.0,0.0]
[1780085507166,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780085508173,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085509106,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085509216,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085513208,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514595,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514718,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514696,53.95,73567.44,0.0,-1.0,0.0,0.0]
[1780085515222,53.95,73564.62,0.0,-1.0,0.0,0.0]
[1780085517235,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780085522119,53.95,73565.54,0.0,-1.0,0.0,0.0]
[1780085524285,53.95,73559.13,0.0,-1.0,0.0,0.0]
[1780085525292,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780085526299,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780085527306,53.95,73548.68,0.0,-1.0,0.0,0.0]
[1780085528313,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529390,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529468,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529491,53.95,73545.31,0.0,-1.0,0.0,0.0]
[1780085530327,53.95,73546.2,0.0,-1.0,0.0,0.0]
[1780085531334,53.95,73546.84,0.0,-1.0,0.0,0.0]
[1780085536369,53.95,73546.84,0.0,-1.0,0.0,0.0]
[1780085538383,53.95,73544.54,0.0,-1.0,0.0,0.0]
[1780085539390,53.95,73539.16,0.0,-1.0,0.0,0.0]
[1780085541404,53.95,73538.19,0.0,-1.0,0.0,0.0]
[1780085543418,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085544782,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085544968,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780085545431,53.95,73540.55,0.0,-1.0,0.0,0.0]
[1780085550467,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780085551474,53.95,73540.43,0.0,-1.0,0.0,0.0]
[1780085555504,53.95,73543.5,0.0,-1.0,0.0,0.0]
[1780085556511,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085556869,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085556969,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085558392,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085558797,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780085561546,53.95,73546.25,0.0,-1.0,0.0,0.0]
[1780085563560,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085563912,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085563967,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085569603,53.95,73547.07,0.0,-1.0,0.0,0.0]
[1780085572911,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780085572971,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780085574638,53.95,73545.42,0.0,-1.0,0.0,0.0]
[1780085576651,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577014,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577217,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577659,53.95,73542.03,0.0,-1.0,0.0,0.0]
[1780085581687,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582235,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582467,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582694,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780085584708,53.95,73538.18,0.0,-1.0,0.0,0.0]
[1780085588736,53.95,73533.11,0.0,-1.0,0.0,0.0]
[1780085589728,53.95,73533.11,0.0,-1.0,0.0,0.0]
[1780085589743,53.95,73531.24,0.0,-1.0,0.0,0.0]
[1780085589974,53.95,73531.24,0.0,-1.0,0.0,0.0]
[1780085590750,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780085591757,53.95,73531.96,0.0,-1.0,0.0,0.0]
[1780085592764,53.95,73533.97,0.0,-1.0,0.0,0.0]
[1780085593771,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780085594958,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780085594967,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780085595785,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780085600820,53.95,73535.78,0.0,-1.0,0.0,0.0]
[1780085604848,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780085608015,53.95,73536.64,0.0,-1.0,0.0,0.0]
[1780085608217,53.95,73536.64,0.0,-1.0,0.0,0.0]
[1780085608876,53.95,73535.74,0.0,-1.0,0.0,0.0]
[1780085609884,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780085610889,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085612780,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085611902,53.95,73531.2,0.0,-1.0,0.0,0.0]
[1780085612967,53.95,73531.2,0.0,-1.0,0.0,0.0]
[1780085613016,53.95,73533.63,0.0,-1.0,0.0,0.0]
[1780085614925,53.95,73532.51,0.0,-1.0,0.0,0.0]
[1780085618908,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780085618968,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780085622983,53.95,73533.06,0.0,-1.0,0.0,0.0]
[1780085623990,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085624953,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085624967,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085625386,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780085627011,53.95,73527.47,0.0,-1.0,0.0,0.0]
[1780085628020,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780085632048,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633740,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633793,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780085633968,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780085634062,53.95,73543.78,0.0,-1.0,0.0,0.0]
[1780085639097,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085640105,53.95,73553.27,0.0,-1.0,0.0,0.0]
[1780085641111,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642192,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642217,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642239,53.95,73557.85,0.0,-1.0,0.0,0.0]
[1780085643125,53.95,73559.5,0.0,-1.0,0.0,0.0]
[1780085644403,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085645286,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085645467,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085646146,53.95,73561.45,0.0,-1.0,0.0,0.0]
[1780085649167,53.95,73562.19,0.0,-1.0,0.0,0.0]
[1780085650174,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780085651182,53.95,73564.35,0.0,-1.0,0.0,0.0]
[1780085652188,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653262,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653467,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653568,53.95,73562.54,0.0,-1.0,0.0,0.0]
[1780085657663,53.95,73562.47,0.0,-1.0,0.0,0.0]
[1780085657719,53.95,73562.47,0.0,-1.0,0.0,0.0]
[1780085657757,53.95,73560.56,0.0,-1.0,0.0,0.0]
[1780085658671,53.95,73559.17,0.0,-1.0,0.0,0.0]
[1780085666286,53.95,73559.53,0.0,-1.0,0.0,0.0]
[1780085669307,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085670683,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085670718,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085671321,53.95,73561.47,0.0,-1.0,0.0,0.0]
[1780085672328,53.95,73562.18,0.0,-1.0,0.0,0.0]
[1780085675525,53.95,73562.37,0.0,-1.0,0.0,0.0]
[1780085675719,53.95,73562.37,0.0,-1.0,0.0,0.0]
[1780085675810,53.95,73559.84,0.0,-1.0,0.0,0.0]
[1780085676356,53.95,73557.6,0.0,-1.0,0.0,0.0]
[1780085679377,53.95,73558.83,0.0,-1.0,0.0,0.0]
[1780085682398,53.95,73559.42,0.0,-1.0,0.0,0.0]
[1780085687096,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780085687217,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780085687433,53.95,73557.08,0.0,-1.0,0.0,0.0]
[1780085688756,53.95,73557.08,0.0,-1.0,0.0,0.0]
[1780085688850,53.95,73556.51,0.0,-1.0,0.0,0.0]
[1780085689447,53.95,73555.33,0.0,-1.0,0.0,0.0]
[1780085690453,53.95,73556.63,0.0,-1.0,0.0,0.0]
[1780085691461,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780085692468,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085692989,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085693219,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085693475,53.95,73554.63,0.0,-1.0,0.0,0.0]
[1780085694482,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780085695489,53.95,73557.34,0.0,-1.0,0.0,0.0]
[1780085698510,53.95,73557.83,0.0,-1.0,0.0,0.0]
[1780085701557,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780085702547,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703008,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703218,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703554,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780085705568,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085706976,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085707219,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085707582,53.95,73544.99,0.0,-1.0,0.0,0.0]
[1780085711610,53.95,73543.35,0.0,-1.0,0.0,0.0]
[1780085715942,53.95,73543.55,0.0,-1.0,0.0,0.0]
[1780085715967,53.95,73543.55,0.0,-1.0,0.0,0.0]
[1780085715637,53.95,73542.17,0.0,-1.0,0.0,0.0]
[1780085716368,53.95,73542.17,0.0,-1.0,0.0,0.0]
[1780085716645,53.95,73540.69,0.0,-1.0,0.0,0.0]
[1780085717652,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718007,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718217,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718659,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085719666,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780085721942,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780085721966,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780085723693,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724689,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724719,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724728,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780085725708,53.95,73540.38,0.0,-1.0,0.0,0.0]
[1780085726775,53.95,73539.68,0.0,-1.0,0.0,0.0]
[1780085727722,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728517,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728718,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728729,53.95,73555.54,0.0,-1.0,0.0,0.0]
[1780085729736,53.95,73559.24,0.0,-1.0,0.0,0.0]
[1780085731750,53.95,73559.95,0.0,-1.0,0.0,0.0]
[1780085732757,53.95,73559.14,0.0,-1.0,0.0,0.0]
[1780085733764,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780085734771,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780085737792,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085739806,53.95,73561.14,0.0,-1.0,0.0,0.0]
[1780085741556,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741718,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741820,53.95,73559.42,0.0,-1.0,0.0,0.0]
[1780085744841,53.95,73560.22,0.0,-1.0,0.0,0.0]
[1780085749876,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750319,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750467,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750970,53.95,73561.2,0.0,-1.0,0.0,0.0]
[1780085751890,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780085752897,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780085755918,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085756261,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085756467,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085757932,53.95,73554.68,0.0,-1.0,0.0,0.0]
[1780085758939,53.95,73555.66,0.0,-1.0,0.0,0.0]
[1780085762968,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085764983,53.95,73548.47,0.0,-1.0,0.0,0.0]
[1780085765990,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780085766274,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780085766454,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780085766997,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085767392,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085767467,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085768006,53.95,73524.36,0.0,-1.0,0.0,0.0]
[1780085772033,53.95,73527.9,0.0,-1.0,0.0,0.0]
[1780085773040,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780085773930,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780085773966,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780085774047,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085775054,53.95,73528.45,0.0,-1.0,0.0,0.0]
[1780085776061,53.95,73530.41,0.0,-1.0,0.0,0.0]
[1780085778076,53.95,73530.93,0.0,-1.0,0.0,0.0]
[1780085779999,53.95,73530.93,0.0,-1.0,0.0,0.0]
[1780085780219,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780085780319,53.95,73527.2,0.0,-1.0,0.0,0.0]
[1780085781097,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780085782719,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780085782970,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780085783071,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780085783112,53.95,73518.86,0.0,-1.0,0.0,0.0]
[1780085785126,53.95,73518.29,0.0,-1.0,0.0,0.0]
[1780085787140,53.95,73518.77,0.0,-1.0,0.0,0.0]
[1780085788147,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780085791312,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780085791466,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780085791568,53.95,73518.69,0.0,-1.0,0.0,0.0]
[1780085793182,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780085795196,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780085797210,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780085798217,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780085799224,53.95,73519.46,0.0,-1.0,0.0,0.0]
[1780085802245,53.95,73520.33,0.0,-1.0,0.0,0.0]
[1780085803251,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804208,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804216,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804690,53.95,73522.68,0.0,-1.0,0.0,0.0]
[1780085805266,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780085807020,53.95,73525.16,0.0,-1.0,0.0,0.0]
[1780085812315,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780085814329,53.95,73525.23,0.0,-1.0,0.0,0.0]
[1780085816427,53.95,73525.22,0.0,-1.0,0.0,0.0]
[1780085816466,53.95,73525.22,0.0,-1.0,0.0,0.0]
[1780085816492,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780085819231,53.95,73526.43,0.0,-1.0,0.0,0.0]
[1780085819365,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780085820975,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780085821077,53.95,73522.18,0.0,-1.0,0.0,0.0]
[1780085823394,53.95,73519.29,0.0,-1.0,0.0,0.0]
[1780085824401,53.95,73517.14,0.0,-1.0,0.0,0.0]
[1780085825408,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780085826415,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085829436,53.95,73513.25,0.0,-1.0,0.0,0.0]
[1780085833464,53.95,73505.44,0.0,-1.0,0.0,0.0]
[1780085834471,53.95,73500.01,0.0,-1.0,0.0,0.0]
[1780085835153,53.95,73500.01,0.0,-1.0,0.0,0.0]
[1780085835478,53.95,73496.89,0.0,-1.0,0.0,0.0]
[1780085837601,53.95,73497.18,0.0,-1.0,0.0,0.0]
[1780085837633,53.95,73501.38,0.0,-1.0,0.0,0.0]
[1780085838499,53.95,73504.62,0.0,-1.0,0.0,0.0]
[1780085839506,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085840514,53.95,73509.47,0.0,-1.0,0.0,0.0]
[1780085841521,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780085842528,53.95,73513.69,0.0,-1.0,0.0,0.0]
[1780085843537,53.95,73514.7,0.0,-1.0,0.0,0.0]
[1780085844542,53.95,73509.32,0.0,-1.0,0.0,0.0]
[1780085845870,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780085846772,53.95,73500.68,0.0,-1.0,0.0,0.0]
[1780085847468,53.95,73500.68,0.0,-1.0,0.0,0.0]
[1780085848570,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085849466,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085849577,53.95,73502.11,0.0,-1.0,0.0,0.0]
[1780085851591,53.95,73502.03,0.0,-1.0,0.0,0.0]
[1780085852598,53.95,73502.5,0.0,-1.0,0.0,0.0]
[1780085856626,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780085857383,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780085857466,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780085857632,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780085858641,53.95,73503.93,0.0,-1.0,0.0,0.0]
[1780085862669,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780085864042,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780085864217,53.95,73504.74,0.0,-1.0,0.0,0.0]
[1780085865690,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780085870728,53.95,73504.28,0.0,-1.0,0.0,0.0]
[1780085872003,53.95,73504.28,0.0,-1.0,0.0,0.0]
[1780085872054,53.95,73504.8,0.0,-1.0,0.0,0.0]
[1780085872217,53.95,73504.8,0.0,-1.0,0.0,0.0]
[1780085872742,53.95,73506.3,0.0,-1.0,0.0,0.0]
[1780085874756,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780085875763,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780085880798,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780085882812,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780085883989,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780085884013,53.95,73508.15,0.0,-1.0,0.0,0.0]
[1780085884218,53.95,73508.15,0.0,-1.0,0.0,0.0]
[1780085884826,53.95,73506.04,0.0,-1.0,0.0,0.0]
[1780085885835,53.95,73504.89,0.0,-1.0,0.0,0.0]
[1780085887625,53.95,73504.91,0.0,-1.0,0.0,0.0]
[1780085887850,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085888971,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085889218,53.95,73503.48,0.0,-1.0,0.0,0.0]
[1780085889988,53.95,73501.91,0.0,-1.0,0.0,0.0]
[1780085894899,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085895455,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085895468,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085902955,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085904067,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085904217,53.95,73500.71,0.0,-1.0,0.0,0.0]
[1780085905976,53.95,73501.78,0.0,-1.0,0.0,0.0]
[1780085910012,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780085911133,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780085911150,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085911218,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085917053,53.95,73500.9,0.0,-1.0,0.0,0.0]
[1780085921081,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780085922221,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780085922467,53.95,73501.93,0.0,-1.0,0.0,0.0]
[1780085923096,53.95,73507.96,0.0,-1.0,0.0,0.0]
[1780085924103,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085924447,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085924468,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085925110,53.95,73520.26,0.0,-1.0,0.0,0.0]
[1780085927124,53.95,73523.85,0.0,-1.0,0.0,0.0]
[1780085928131,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780085929138,53.95,73536.47,0.0,-1.0,0.0,0.0]
[1780085930145,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780085931169,53.95,73544.3,0.0,-1.0,0.0,0.0]
[1780085932178,53.95,73547.52,0.0,-1.0,0.0,0.0]
[1780085933184,53.95,73545.43,0.0,-1.0,0.0,0.0]
[1780085934192,53.95,73549.47,0.0,-1.0,0.0,0.0]
[1780085935200,53.95,73553.77,0.0,-1.0,0.0,0.0]
[1780085936207,53.95,73554.63,0.0,-1.0,0.0,0.0]
[1780085937214,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085938787,53.95,73557.83,0.0,-1.0,0.0,0.0]
[1780085938970,53.95,73557.83,0.0,-1.0,0.0,0.0]
[1780085939232,53.95,73556.08,0.0,-1.0,0.0,0.0]
[1780085940238,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780085942257,53.95,73562.59,0.0,-1.0,0.0,0.0]
[1780085943259,53.95,73566.93,0.0,-1.0,0.0,0.0]
[1780085944267,53.95,73569.78,0.0,-1.0,0.0,0.0]
[1780085945708,53.95,73569.78,0.0,-1.0,0.0,0.0]
[1780085945717,53.95,73569.78,0.0,-1.0,0.0,0.0]
[1780085946280,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085948294,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780085949968,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780085950217,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780085950019,53.95,73569.92,0.0,-1.0,0.0,0.0]
[1780085950308,53.95,73570.48,0.0,-1.0,0.0,0.0]
[1780085955665,53.95,73570.67,0.0,-1.0,0.0,0.0]
[1780085957359,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780085958366,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780085959605,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780085959718,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780085959819,53.95,73560.64,0.0,-1.0,0.0,0.0]
[1780085960380,53.95,73556.33,0.0,-1.0,0.0,0.0]
[1780085961387,53.95,73554.8,0.0,-1.0,0.0,0.0]
[1780085963401,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964567,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964718,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964796,53.95,73548.14,0.0,-1.0,0.0,0.0]
[1780085965682,53.95,73546.68,0.0,-1.0,0.0,0.0]
[1780085966423,53.95,73542.35,0.0,-1.0,0.0,0.0]
[1780085967958,53.95,73538.72,0.0,-1.0,0.0,0.0]
[1780085970045,53.95,73538.52,0.0,-1.0,0.0,0.0]
[1780085970217,53.95,73538.52,0.0,-1.0,0.0,0.0]
[1780085971458,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780085977500,53.95,73539.01,0.0,-1.0,0.0,0.0]
[1780085979514,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780085980521,53.95,73544.26,0.0,-1.0,0.0,0.0]
[1780085981847,53.95,73544.26,0.0,-1.0,0.0,0.0]
[1780085981966,53.95,73544.26,0.0,-1.0,0.0,0.0]
[1780085982068,53.95,73549.51,0.0,-1.0,0.0,0.0]
[1780085982535,53.95,73551.24,0.0,-1.0,0.0,0.0]
[1780085983542,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780085984349,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780085984466,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780085989584,53.95,73558.43,0.0,-1.0,0.0,0.0]
[1780085992637,53.95,73558.54,0.0,-1.0,0.0,0.0]
[1780085992724,53.95,73558.54,0.0,-1.0,0.0,0.0]
[1780085996831,53.95,73558.59,0.0,-1.0,0.0,0.0]
[1780085996967,53.95,73558.59,0.0,-1.0,0.0,0.0]
[1780085997007,53.95,73557.72,0.0,-1.0,0.0,0.0]
[1780085997640,53.95,73558.64,0.0,-1.0,0.0,0.0]
[1780086001874,53.95,73558.56,0.0,-1.0,0.0,0.0]
[1780086001968,53.95,73558.56,0.0,-1.0,0.0,0.0]
[1780086002677,53.95,73556.65,0.0,-1.0,0.0,0.0]
[1780086004839,53.95,73556.72,0.0,-1.0,0.0,0.0]
[1780086004903,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780086006231,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780086005699,53.95,73561.86,0.0,-1.0,0.0,0.0]
[1780086006466,53.95,73561.86,0.0,-1.0,0.0,0.0]
[1780086006706,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780086008720,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780086011741,53.95,73571.16,0.0,-1.0,0.0,0.0]
[1780086012748,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086014063,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086014217,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086014318,53.95,73573.84,0.0,-1.0,0.0,0.0]
[1780086014762,53.95,73574.35,0.0,-1.0,0.0,0.0]
[1780086016776,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780086017783,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780086018359,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780086018467,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780086018790,53.95,73576.91,0.0,-1.0,0.0,0.0]
[1780086019797,53.95,73578.79,0.0,-1.0,0.0,0.0]
[1780086024832,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086025394,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086025466,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086029763,53.95,73578.61,0.0,-1.0,0.0,0.0]
[1780086031884,53.95,73578.74,0.0,-1.0,0.0,0.0]
[1780086032891,53.95,73579.46,0.0,-1.0,0.0,0.0]
[1780086038111,53.95,73579.44,0.0,-1.0,0.0,0.0]
[1780086038217,53.95,73579.44,0.0,-1.0,0.0,0.0]
[1780086038933,53.95,73578.8,0.0,-1.0,0.0,0.0]
[1780086043728,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780086043966,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780086043968,53.95,73577.48,0.0,-1.0,0.0,0.0]
[1780086046989,53.95,73578.14,0.0,-1.0,0.0,0.0]
[1780086047996,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086049003,53.95,73579.99,0.0,-1.0,0.0,0.0]
[1780086050009,53.95,73582.13,0.0,-1.0,0.0,0.0]
[1780086050478,53.95,73582.13,0.0,-1.0,0.0,0.0]
[1780086050718,53.95,73582.13,0.0,-1.0,0.0,0.0]
[1780086051018,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780086052025,53.95,73584.51,0.0,-1.0,0.0,0.0]
[1780086057061,53.95,73584.8,0.0,-1.0,0.0,0.0]
[1780086060223,53.95,73585.2,0.0,-1.0,0.0,0.0]
[1780086060483,53.95,73585.34,0.0,-1.0,0.0,0.0]
[1780086062353,53.95,73585.35,0.0,-1.0,0.0,0.0]
[1780086063103,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780086066125,53.95,73586.7,0.0,-1.0,0.0,0.0]
[1780086068575,53.95,73587.01,0.0,-1.0,0.0,0.0]
[1780086068717,53.95,73587.01,0.0,-1.0,0.0,0.0]
[1780086069146,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086070153,53.95,73587.28,0.0,-1.0,0.0,0.0]
[1780086076195,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780086081230,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086083467,53.95,73587.77,0.0,-1.0,0.0,0.0]
[1780086083581,53.95,73587.77,0.0,-1.0,0.0,0.0]
[1780086084254,53.95,73587.54,0.0,-1.0,0.0,0.0]
[1780086085261,53.95,73586.45,0.0,-1.0,0.0,0.0]
[1780086086679,53.95,73586.11,0.0,-1.0,0.0,0.0]
[1780086086719,53.95,73586.11,0.0,-1.0,0.0,0.0]
[1780086088281,53.95,73586.69,0.0,-1.0,0.0,0.0]
[1780086089289,53.95,73587.24,0.0,-1.0,0.0,0.0]
[1780086091303,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780086092196,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780086097344,53.95,73588.12,0.0,-1.0,0.0,0.0]
[1780086101799,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780086101968,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780086110436,53.95,73587.69,0.0,-1.0,0.0,0.0]
[1780086113871,53.95,73587.55,0.0,-1.0,0.0,0.0]
[1780086113966,53.95,73587.55,0.0,-1.0,0.0,0.0]
[1780086114024,53.95,73584.3,0.0,-1.0,0.0,0.0]
[1780086114464,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780086119893,53.95,73588.58,0.0,-1.0,0.0,0.0]
[1780086119968,53.95,73588.58,0.0,-1.0,0.0,0.0]
[1780086120069,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086120506,53.95,73585.87,0.0,-1.0,0.0,0.0]
[1780086122520,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086127730,53.95,73586.36,0.0,-1.0,0.0,0.0]
[1780086129344,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780086129398,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780086129467,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780086129569,53.95,73584.34,0.0,-1.0,0.0,0.0]
[1780086134604,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780086137193,53.95,73583.96,0.0,-1.0,0.0,0.0]
[1780086142525,53.95,73583.71,0.0,-1.0,0.0,0.0]
[1780086142717,53.95,73583.71,0.0,-1.0,0.0,0.0]
[1780086142819,53.95,73582.43,0.0,-1.0,0.0,0.0]
[1780086143667,53.95,73580.99,0.0,-1.0,0.0,0.0]
[1780086144674,53.95,73582.05,0.0,-1.0,0.0,0.0]
[1780086152954,53.95,73582.11,0.0,-1.0,0.0,0.0]
[1780086152969,53.95,73582.11,0.0,-1.0,0.0,0.0]
[1780086153034,53.95,73582.11,0.0,-1.0,0.0,0.0]
[1780086153055,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780086153737,53.95,73588.48,0.0,-1.0,0.0,0.0]
[1780086156758,53.95,73588.98,0.0,-1.0,0.0,0.0]
[1780086157765,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086158962,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086158967,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086159064,53.95,73593.0,0.0,-1.0,0.0,0.0]
[1780086159779,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780086162800,53.95,73595.84,0.0,-1.0,0.0,0.0]
[1780086163807,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780086164824,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086165829,53.95,73603.69,0.0,-1.0,0.0,0.0]
[1780086166836,53.95,73604.32,0.0,-1.0,0.0,0.0]
[1780086167840,53.95,73604.32,0.0,-1.0,0.0,0.0]
[1780086167966,53.95,73604.32,0.0,-1.0,0.0,0.0]
[1780086168068,53.95,73606.17,0.0,-1.0,0.0,0.0]
[1780086168850,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780086171873,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780086172878,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086173769,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086173966,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086176906,53.95,73616.49,0.0,-1.0,0.0,0.0]
[1780086177913,53.95,73617.09,0.0,-1.0,0.0,0.0]
[1780086179927,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086181124,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086181216,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086181391,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086181492,53.95,73618.3,0.0,-1.0,0.0,0.0]
[1780086181949,53.95,73618.3,0.0,-1.0,0.0,0.0]
[1780086181967,53.95,73618.3,0.0,-1.0,0.0,0.0]
[1780086181999,53.95,73620.71,0.0,-1.0,0.0,0.0]
[1780086182948,53.95,73625.51,0.0,-1.0,0.0,0.0]
[1780086183954,53.95,73626.16,0.0,-1.0,0.0,0.0]
[1780086185975,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086187095,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086187218,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086187282,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780086187985,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086189253,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086189467,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086189469,53.95,73604.5,0.0,-1.0,0.0,0.0]
[1780086189999,53.95,73602.61,0.0,-1.0,0.0,0.0]
[1780086191006,53.95,73603.19,0.0,-1.0,0.0,0.0]
[1780086195034,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780086196041,53.95,73595.83,0.0,-1.0,0.0,0.0]
[1780086198317,53.95,73595.29,0.0,-1.0,0.0,0.0]
[1780086199630,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780086199725,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780086205123,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086205758,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086206120,53.95,73598.96,0.0,-1.0,0.0,0.0]
[1780086207126,53.95,73600.5,0.0,-1.0,0.0,0.0]
[1780086209342,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780086209437,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780086210558,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780086210717,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780086211154,53.95,73598.89,0.0,-1.0,0.0,0.0]
[1780086213167,53.95,73597.96,0.0,-1.0,0.0,0.0]
[1780086215182,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780086217466,53.95,73598.21,0.0,-1.0,0.0,0.0]
[1780086219210,53.95,73600.0,0.0,-1.0,0.0,0.0]
[1780086221225,53.95,73602.76,0.0,-1.0,0.0,0.0]
[1780086222230,53.95,73603.9,0.0,-1.0,0.0,0.0]
[1780086223249,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780086224371,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780086224469,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780086224472,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780086227274,53.95,73607.5,0.0,-1.0,0.0,0.0]
[1780086228281,53.95,73606.75,0.0,-1.0,0.0,0.0]
[1780086233316,53.95,73606.44,0.0,-1.0,0.0,0.0]
[1780086236339,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086236578,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086236718,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086237344,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780086238352,53.95,73608.7,0.0,-1.0,0.0,0.0]
[1780086239359,53.95,73611.27,0.0,-1.0,0.0,0.0]
[1780086240366,53.95,73612.15,0.0,-1.0,0.0,0.0]
[1780086243387,53.95,73613.13,0.0,-1.0,0.0,0.0]
[1780086247013,53.95,73613.25,0.0,-1.0,0.0,0.0]
[1780086247218,53.95,73613.25,0.0,-1.0,0.0,0.0]
[1780086250437,53.95,73614.39,0.0,-1.0,0.0,0.0]
[1780086252450,53.95,73614.93,0.0,-1.0,0.0,0.0]
[1780086258496,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780086259871,53.95,73614.63,0.0,-1.0,0.0,0.0]
[1780086259966,53.95,73614.63,0.0,-1.0,0.0,0.0]
[1780086265545,53.95,73614.95,0.0,-1.0,0.0,0.0]
[1780086267562,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780086268095,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780086268217,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780086268569,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086269576,53.95,73616.48,0.0,-1.0,0.0,0.0]
[1780086270583,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780086270714,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780086270967,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780086271590,53.95,73622.71,0.0,-1.0,0.0,0.0]
[1780086272598,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086274412,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086274467,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086274484,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780086274611,53.95,73627.28,0.0,-1.0,0.0,0.0]
[1780086275618,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780086276625,53.95,73626.3,0.0,-1.0,0.0,0.0]
[1780086277632,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086279863,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086279966,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086283984,53.95,73625.04,0.0,-1.0,0.0,0.0]
[1780086284218,53.95,73625.04,0.0,-1.0,0.0,0.0]
[1780086284682,53.95,73629.05,0.0,-1.0,0.0,0.0]
[1780086285689,53.95,73630.57,0.0,-1.0,0.0,0.0]
[1780086286696,53.95,73631.69,0.0,-1.0,0.0,0.0]
[1780086287705,53.95,73632.76,0.0,-1.0,0.0,0.0]
[1780086288712,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780086289718,53.95,73647.89,0.0,-1.0,0.0,0.0]
[1780086291003,53.95,73647.89,0.0,-1.0,0.0,0.0]
[1780086291209,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086292155,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086294755,53.95,73650.13,0.0,-1.0,0.0,0.0]
[1780086295762,53.95,73649.13,0.0,-1.0,0.0,0.0]
[1780086297540,53.95,73649.13,0.0,-1.0,0.0,0.0]
[1780086299283,53.95,73649.7,0.0,-1.0,0.0,0.0]
[1780086302822,53.95,73648.7,0.0,-1.0,0.0,0.0]
[1780086304220,53.95,73648.7,0.0,-1.0,0.0,0.0]
[1780086304320,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780086304827,53.95,73639.79,0.0,-1.0,0.0,0.0]
[1780086307517,53.95,73639.75,0.0,-1.0,0.0,0.0]
[1780086307720,53.95,73639.61,0.0,-1.0,0.0,0.0]
[1780086307848,53.95,73640.38,0.0,-1.0,0.0,0.0]
[1780086309862,53.95,73639.66,0.0,-1.0,0.0,0.0]
[1780086314897,53.95,73639.99,0.0,-1.0,0.0,0.0]
[1780086319932,53.95,73640.01,0.0,-1.0,0.0,0.0]
[1780086322138,53.95,73639.76,0.0,-1.0,0.0,0.0]
[1780086322524,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086322953,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086324220,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086324321,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780086326224,53.95,73634.96,0.0,-1.0,0.0,0.0]
[1780086326226,53.95,73636.38,0.0,-1.0,0.0,0.0]
[1780086326981,53.95,73638.16,0.0,-1.0,0.0,0.0]
[1780086327988,53.95,73639.8,0.0,-1.0,0.0,0.0]
[1780086328997,53.95,73641.06,0.0,-1.0,0.0,0.0]
[1780086330008,53.95,73641.68,0.0,-1.0,0.0,0.0]
[1780086331011,53.95,73641.97,0.0,-1.0,0.0,0.0]
[1780086332017,53.95,73642.54,0.0,-1.0,0.0,0.0]
[1780086335338,53.95,73642.88,0.0,-1.0,0.0,0.0]
[1780086335467,53.95,73642.88,0.0,-1.0,0.0,0.0]
[1780086335568,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780086337054,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780086338061,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780086338834,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780086338967,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780086339068,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780086340075,53.95,73631.57,0.0,-1.0,0.0,0.0]
[1780086341082,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086342576,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086342429,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780086342719,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780086347729,53.95,73637.36,0.0,-1.0,0.0,0.0]
[1780086354177,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780086355184,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086355951,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086355967,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086356191,53.95,73630.23,0.0,-1.0,0.0,0.0]
[1780086357852,53.95,73630.09,0.0,-1.0,0.0,0.0]
[1780086363069,53.95,73630.05,0.0,-1.0,0.0,0.0]
[1780086364249,53.95,73618.43,0.0,-1.0,0.0,0.0]
[1780086365267,53.95,73611.87,0.0,-1.0,0.0,0.0]
[1780086366274,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780086367281,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780086370302,53.95,73608.17,0.0,-1.0,0.0,0.0]
[1780086371309,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780086372316,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780086373322,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780086373467,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780086375337,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780086378358,53.95,73615.29,0.0,-1.0,0.0,0.0]
[1780086379365,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380240,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380466,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380568,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780086381381,53.95,73620.52,0.0,-1.0,0.0,0.0]
[1780086382388,53.95,73623.55,0.0,-1.0,0.0,0.0]
[1780086385835,53.95,73623.7,0.0,-1.0,0.0,0.0]
[1780086385967,53.95,73623.7,0.0,-1.0,0.0,0.0]
[1780086386416,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086387423,53.95,73625.98,0.0,-1.0,0.0,0.0]
[1780086391454,53.95,73627.13,0.0,-1.0,0.0,0.0]
[1780086392461,53.95,73629.4,0.0,-1.0,0.0,0.0]
[1780086392717,53.95,73629.4,0.0,-1.0,0.0,0.0]
[1780086392966,53.95,73629.4,0.0,-1.0,0.0,0.0]
[1780086395482,53.95,73630.02,0.0,-1.0,0.0,0.0]
[1780086396489,53.95,73630.91,0.0,-1.0,0.0,0.0]
[1780086397496,53.95,73631.85,0.0,-1.0,0.0,0.0]
[1780086399510,53.95,73632.4,0.0,-1.0,0.0,0.0]
[1780086400298,53.95,73632.4,0.0,-1.0,0.0,0.0]
[1780086401524,53.95,73631.37,0.0,-1.0,0.0,0.0]
[1780086402531,53.95,73630.52,0.0,-1.0,0.0,0.0]
[1780086406019,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780086406217,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780086410588,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780086415622,53.95,73631.49,0.0,-1.0,0.0,0.0]
[1780086417130,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417239,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417482,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417636,53.95,73632.77,0.0,-1.0,0.0,0.0]
[1780086422670,53.95,73632.45,0.0,-1.0,0.0,0.0]
[1780086423678,53.95,73631.61,0.0,-1.0,0.0,0.0]
[1780086424685,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780086427706,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780086432741,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780086435086,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780086442523,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780086442580,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086444045,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780086444596,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780086444679,53.95,73636.13,0.0,-1.0,0.0,0.0]
[1780086444825,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086445832,53.95,73641.39,0.0,-1.0,0.0,0.0]
[1780086446839,53.95,73644.04,0.0,-1.0,0.0,0.0]
[1780086447846,53.95,73645.58,0.0,-1.0,0.0,0.0]
[1780086450867,53.95,73646.75,0.0,-1.0,0.0,0.0]
[1780086451874,53.95,73646.89,0.0,-1.0,0.0,0.0]
[1780086456909,53.95,73645.56,0.0,-1.0,0.0,0.0]
[1780086461944,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463633,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463644,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463685,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463691,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086465018,53.95,73646.82,0.0,-1.0,0.0,0.0]
[1780086465154,53.95,73646.82,0.0,-1.0,0.0,0.0]
[1780086465301,53.95,73647.05,0.0,-1.0,0.0,0.0]
[1780086471007,53.95,73645.11,0.0,-1.0,0.0,0.0]
[1780086473782,53.95,73645.93,0.0,-1.0,0.0,0.0]
[1780086473860,53.95,73646.3,0.0,-1.0,0.0,0.0]
[1780086474032,53.95,73646.21,0.0,-1.0,0.0,0.0]
[1780086478060,53.95,73652.69,0.0,-1.0,0.0,0.0]
[1780086479067,53.95,73657.1,0.0,-1.0,0.0,0.0]
[1780086481952,53.95,73658.2,0.0,-1.0,0.0,0.0]
[1780086482130,53.95,73658.2,0.0,-1.0,0.0,0.0]
[1780086482231,53.95,73658.04,0.0,-1.0,0.0,0.0]
[1780086488130,53.95,73657.66,0.0,-1.0,0.0,0.0]
[1780086489137,53.95,73656.15,0.0,-1.0,0.0,0.0]
[1780086490144,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780086495179,53.95,73653.57,0.0,-1.0,0.0,0.0]
[1780086500216,53.95,73653.43,0.0,-1.0,0.0,0.0]
[1780086503237,53.95,73647.3,0.0,-1.0,0.0,0.0]
[1780086504244,53.95,73643.15,0.0,-1.0,0.0,0.0]
[1780086505251,53.95,73645.15,0.0,-1.0,0.0,0.0]
[1780086508272,53.95,73644.02,0.0,-1.0,0.0,0.0]
[1780086512300,53.95,73643.74,0.0,-1.0,0.0,0.0]
[1780086513307,53.95,73639.92,0.0,-1.0,0.0,0.0]
[1780086514314,53.95,73631.72,0.0,-1.0,0.0,0.0]
[1780086515321,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780086516331,53.95,73623.92,0.0,-1.0,0.0,0.0]
[1780086517335,53.95,73619.23,0.0,-1.0,0.0,0.0]
[1780086518342,53.95,73611.75,0.0,-1.0,0.0,0.0]
[1780086519349,53.95,73606.18,0.0,-1.0,0.0,0.0]
[1780086520356,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780086522370,53.95,73604.69,0.0,-1.0,0.0,0.0]
[1780086524384,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780086525391,53.95,73611.9,0.0,-1.0,0.0,0.0]
[1780086526398,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780086527405,53.95,73616.92,0.0,-1.0,0.0,0.0]
[1780086528412,53.95,73620.18,0.0,-1.0,0.0,0.0]
[1780086529137,53.95,73620.18,0.0,-1.0,0.0,0.0]
[1780086535466,53.95,73620.75,0.0,-1.0,0.0,0.0]
[1780086540501,53.95,73621.54,0.0,-1.0,0.0,0.0]
[1780086541508,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780086544529,53.95,73624.6,0.0,-1.0,0.0,0.0]
[1780086545537,53.95,73632.0,0.0,-1.0,0.0,0.0]
[1780086546544,53.95,73632.38,0.0,-1.0,0.0,0.0]
[1780086548313,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780086548322,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780086548558,53.95,73632.56,0.0,-1.0,0.0,0.0]
[1780086550572,53.95,73634.18,0.0,-1.0,0.0,0.0]
[1780086555607,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780086560643,53.95,73632.9,0.0,-1.0,0.0,0.0]
[1780086561650,53.95,73631.1,0.0,-1.0,0.0,0.0]
[1780086563880,53.95,73631.97,0.0,-1.0,0.0,0.0]
[1780086563960,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780086564671,53.95,73631.9,0.0,-1.0,0.0,0.0]
[1780086567124,53.95,73631.99,0.0,-1.0,0.0,0.0]
[1780086571720,53.95,73632.04,0.0,-1.0,0.0,0.0]
[1780086573227,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780086573410,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780086573734,53.95,73631.7,0.0,-1.0,0.0,0.0]
[1780086577762,53.95,73629.47,0.0,-1.0,0.0,0.0]
[1780086580783,53.95,73622.33,0.0,-1.0,0.0,0.0]
[1780086581790,53.95,73615.6,0.0,-1.0,0.0,0.0]
[1780086582797,53.95,73613.89,0.0,-1.0,0.0,0.0]
[1780086586486,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780086586585,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780086586826,53.95,73613.62,0.0,-1.0,0.0,0.0]
[1780086591860,53.95,73613.1,0.0,-1.0,0.0,0.0]
[1780086594106,53.95,73613.34,0.0,-1.0,0.0,0.0]
[1780086594227,53.95,73613.34,0.0,-1.0,0.0,0.0]
[1780086594884,53.95,73613.63,0.0,-1.0,0.0,0.0]
[1780086599917,53.95,73613.6,0.0,-1.0,0.0,0.0]
[1780086601931,53.95,73619.86,0.0,-1.0,0.0,0.0]
[1780086602938,53.95,73623.56,0.0,-1.0,0.0,0.0]
[1780086603946,53.95,73628.72,0.0,-1.0,0.0,0.0]
[1780086604953,53.95,73631.19,0.0,-1.0,0.0,0.0]
[1780086607974,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780086609445,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780086609579,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780086609591,53.95,73627.81,0.0,-1.0,0.0,0.0]
[1780086612007,53.95,73626.55,0.0,-1.0,0.0,0.0]
[1780086614017,53.95,73628.85,0.0,-1.0,0.0,0.0]
[1780086615024,53.95,73631.96,0.0,-1.0,0.0,0.0]
[1780086617074,53.95,73631.95,0.0,-1.0,0.0,0.0]
[1780086617091,53.95,73631.95,0.0,-1.0,0.0,0.0]
[1780086617307,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780086622073,53.95,73636.55,0.0,-1.0,0.0,0.0]
[1780086623082,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780086624090,53.95,73658.27,0.0,-1.0,0.0,0.0]
[1780086625097,53.95,73656.75,0.0,-1.0,0.0,0.0]
[1780086626104,53.95,73654.13,0.0,-1.0,0.0,0.0]
[1780086627111,53.95,73656.23,0.0,-1.0,0.0,0.0]
[1780086629125,53.95,73658.29,0.0,-1.0,0.0,0.0]
[1780086630132,53.95,73659.62,0.0,-1.0,0.0,0.0]
[1780086633153,53.95,73657.85,0.0,-1.0,0.0,0.0]
[1780086635356,53.95,73657.63,0.0,-1.0,0.0,0.0]
[1780086635459,53.95,73657.63,0.0,-1.0,0.0,0.0]
[1780086635606,53.95,73657.65,0.0,-1.0,0.0,0.0]
[1780086638189,53.95,73658.76,0.0,-1.0,0.0,0.0]
[1780086642217,53.95,73657.03,0.0,-1.0,0.0,0.0]
[1780086643224,53.95,73654.72,0.0,-1.0,0.0,0.0]
[1780086647040,53.95,73654.74,0.0,-1.0,0.0,0.0]
[1780086647107,53.95,73654.74,0.0,-1.0,0.0,0.0]
[1780086647252,53.95,73654.89,0.0,-1.0,0.0,0.0]
[1780086649266,53.95,73660.79,0.0,-1.0,0.0,0.0]
[1780086650273,53.95,73665.67,0.0,-1.0,0.0,0.0]
[1780086655308,53.95,73662.55,0.0,-1.0,0.0,0.0]
[1780086656316,53.95,73660.63,0.0,-1.0,0.0,0.0]
[1780086658373,53.95,73660.18,0.0,-1.0,0.0,0.0]
[1780086658486,53.95,73660.18,0.0,-1.0,0.0,0.0]
[1780086658525,53.95,73659.95,0.0,-1.0,0.0,0.0]
[1780086665381,53.95,73657.42,0.0,-1.0,0.0,0.0]
[1780086667395,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780086672430,53.95,73657.24,0.0,-1.0,0.0,0.0]
[1780086673437,53.95,73656.15,0.0,-1.0,0.0,0.0]
[1780086675451,53.95,73654.43,0.0,-1.0,0.0,0.0]
[1780086678475,53.95,73653.12,0.0,-1.0,0.0,0.0]
[1780086679481,53.95,73652.07,0.0,-1.0,0.0,0.0]
[1780086685541,53.95,73652.36,0.0,-1.0,0.0,0.0]
[1780086691579,53.95,73652.58,0.0,-1.0,0.0,0.0]
[1780086696614,53.95,73652.2,0.0,-1.0,0.0,0.0]
[1780086701651,53.95,73651.95,0.0,-1.0,0.0,0.0]
[1780086706687,53.95,73652.4,0.0,-1.0,0.0,0.0]
[1780086711722,53.95,73653.06,0.0,-1.0,0.0,0.0]
[1780086713736,53.95,73651.44,0.0,-1.0,0.0,0.0]
[1780086717766,53.95,73654.33,0.0,-1.0,0.0,0.0]
[1780086723812,53.95,73657.72,0.0,-1.0,0.0,0.0]
[1780086724819,53.95,73659.43,0.0,-1.0,0.0,0.0]
[1780086726833,53.95,73660.79,0.0,-1.0,0.0,0.0]
[1780086727840,53.95,73663.43,0.0,-1.0,0.0,0.0]
[1780086728847,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780086729854,53.95,73666.02,0.0,-1.0,0.0,0.0]
[1780086732875,53.95,73667.2,0.0,-1.0,0.0,0.0]
[1780086735896,53.95,73664.42,0.0,-1.0,0.0,0.0]
[1780086736903,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780086741938,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780086746973,53.95,73663.05,0.0,-1.0,0.0,0.0]
[1780086748987,53.95,73658.7,0.0,-1.0,0.0,0.0]
[1780086749995,53.95,73652.92,0.0,-1.0,0.0,0.0]
[1780086751001,53.95,73645.13,0.0,-1.0,0.0,0.0]
[1780086752009,53.95,73638.8,0.0,-1.0,0.0,0.0]
[1780086753015,53.95,73637.2,0.0,-1.0,0.0,0.0]
[1780086758050,53.95,73636.39,0.0,-1.0,0.0,0.0]
[1780086760064,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086765099,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780086770134,53.95,73635.54,0.0,-1.0,0.0,0.0]
[1780086775169,53.95,73635.74,0.0,-1.0,0.0,0.0]
[1780086778137,53.95,73635.8,0.0,-1.0,0.0,0.0]
[1780086781214,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780086782221,53.95,73618.0,0.0,-1.0,0.0,0.0]
[1780086783228,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086785052,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086785061,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086785242,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086789270,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780086794305,53.95,73619.59,0.0,-1.0,0.0,0.0]
[1780086796320,53.95,73629.74,0.0,-1.0,0.0,0.0]
[1780086797326,53.95,73647.52,0.0,-1.0,0.0,0.0]
[1780086798333,53.95,73650.55,0.0,-1.0,0.0,0.0]
[1780086799340,53.95,73651.68,0.0,-1.0,0.0,0.0]
[1780086801862,53.95,73652.16,0.0,-1.0,0.0,0.0]
[1780086802052,53.95,73652.16,0.0,-1.0,0.0,0.0]
[1780086802153,53.95,73653.28,0.0,-1.0,0.0,0.0]
[1780086807396,53.95,73653.74,0.0,-1.0,0.0,0.0]
[1780086811424,53.95,73654.51,0.0,-1.0,0.0,0.0]
[1780086812431,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780086815934,53.95,73652.26,0.0,-1.0,0.0,0.0]
[1780086815983,53.95,73653.37,0.0,-1.0,0.0,0.0]
[1780086819480,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780086820487,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821696,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821753,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821789,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780086823508,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780086825522,53.95,73643.4,0.0,-1.0,0.0,0.0]
[1780086828543,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829550,53.95,73646.66,0.0,-1.0,0.0,0.0]
[1780086834585,53.95,73646.99,0.0,-1.0,0.0,0.0]
[1780086839621,53.95,73647.0,0.0,-1.0,0.0,0.0]
[1780086840629,53.95,73648.45,0.0,-1.0,0.0,0.0]
[1780086842643,53.95,73646.48,0.0,-1.0,0.0,0.0]
[1780086847678,53.95,73644.49,0.0,-1.0,0.0,0.0]
[1780086852713,53.95,73641.97,0.0,-1.0,0.0,0.0]
[1780086854727,53.95,73639.94,0.0,-1.0,0.0,0.0]
[1780086857748,53.95,73637.7,0.0,-1.0,0.0,0.0]
[1780086862783,53.95,73638.2,0.0,-1.0,0.0,0.0]
[1780086865804,53.95,73639.21,0.0,-1.0,0.0,0.0]
[1780086869832,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086871846,53.95,73636.86,0.0,-1.0,0.0,0.0]
[1780086877888,53.95,73635.21,0.0,-1.0,0.0,0.0]
[1780086882925,53.95,73635.41,0.0,-1.0,0.0,0.0]
[1780086888968,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780086891306,53.95,73633.33,0.0,-1.0,0.0,0.0]
[1780086895009,53.95,73635.43,0.0,-1.0,0.0,0.0]
[1780086901053,53.95,73637.95,0.0,-1.0,0.0,0.0]
[1780086902058,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086902615,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086902702,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086903066,53.95,73643.01,0.0,-1.0,0.0,0.0]
[1780086903335,53.95,73643.01,0.0,-1.0,0.0,0.0]
[1780086904073,53.95,73644.29,0.0,-1.0,0.0,0.0]
[1780086909108,53.95,73644.2,0.0,-1.0,0.0,0.0]
[1780086910115,53.95,73641.64,0.0,-1.0,0.0,0.0]
[1780086911122,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086911771,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086911838,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086912129,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086917166,53.95,73638.38,0.0,-1.0,0.0,0.0]
[1780086922201,53.95,73638.37,0.0,-1.0,0.0,0.0]
[1780086927236,53.95,73638.15,0.0,-1.0,0.0,0.0]
[1780086931263,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780086934286,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086934643,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086934771,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086935292,53.95,73636.32,0.0,-1.0,0.0,0.0]
[1780086935372,53.95,73636.32,0.0,-1.0,0.0,0.0]
[1780086937306,53.95,73638.26,0.0,-1.0,0.0,0.0]
[1780086939320,53.95,73640.34,0.0,-1.0,0.0,0.0]
[1780086945362,53.95,73640.05,0.0,-1.0,0.0,0.0]
[1780086951032,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780086951103,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780086951128,53.95,73640.06,0.0,-1.0,0.0,0.0]
[1780086952417,53.95,73639.91,0.0,-1.0,0.0,0.0]
[1780086952497,53.95,73638.19,0.0,-1.0,0.0,0.0]
[1780086958453,53.95,73637.64,0.0,-1.0,0.0,0.0]
[1780086961484,53.95,73634.55,0.0,-1.0,0.0,0.0]
[1780086962483,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086963844,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086963901,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086964003,53.95,73623.94,0.0,-1.0,0.0,0.0]
[1780086965689,53.95,73623.46,0.0,-1.0,0.0,0.0]
[1780086965791,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780086967519,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780086972553,53.95,73619.73,0.0,-1.0,0.0,0.0]
[1780086975574,53.95,73617.17,0.0,-1.0,0.0,0.0]
[1780086977031,53.95,73617.17,0.0,-1.0,0.0,0.0]
[1780086977140,53.95,73617.17,0.0,-1.0,0.0,0.0]
[1780086977241,53.95,73617.43,0.0,-1.0,0.0,0.0]
[1780086980609,53.95,73616.29,0.0,-1.0,0.0,0.0]
[1780086981616,53.95,73614.19,0.0,-1.0,0.0,0.0]
[1780086985644,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780086986650,53.95,73611.12,0.0,-1.0,0.0,0.0]
[1780086988665,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780086993154,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780086993290,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780086993256,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780086993444,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780086993515,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780086993701,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780086997728,53.95,73609.49,0.0,-1.0,0.0,0.0]
[1780086998735,53.95,73604.66,0.0,-1.0,0.0,0.0]
[1780086999547,53.95,73604.66,0.0,-1.0,0.0,0.0]
[1780086999561,53.95,73604.66,0.0,-1.0,0.0,0.0]
[1780086999742,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780087001756,53.95,73601.9,0.0,-1.0,0.0,0.0]
[1780087006795,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780087011830,53.95,73602.23,0.0,-1.0,0.0,0.0]
[1780087016865,53.95,73602.08,0.0,-1.0,0.0,0.0]
[1780087021900,53.95,73604.28,0.0,-1.0,0.0,0.0]
[1780087022907,53.95,73606.62,0.0,-1.0,0.0,0.0]
[1780087027738,53.95,73606.27,0.0,-1.0,0.0,0.0]
[1780087031971,53.95,73607.24,0.0,-1.0,0.0,0.0]
[1780087033989,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780087034516,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780087034526,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780087034913,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780087034995,53.95,73613.24,0.0,-1.0,0.0,0.0]
[1780087036003,53.95,73615.89,0.0,-1.0,0.0,0.0]
[1780087038016,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780087040034,53.95,73617.86,0.0,-1.0,0.0,0.0]
[1780087042048,53.95,73622.07,0.0,-1.0,0.0,0.0]
[1780087043054,53.95,73623.82,0.0,-1.0,0.0,0.0]
[1780087043594,53.95,73623.82,0.0,-1.0,0.0,0.0]
[1780087043641,53.95,73623.82,0.0,-1.0,0.0,0.0]
[1780087044062,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780087047083,53.95,73625.31,0.0,-1.0,0.0,0.0]
[1780087050104,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780087051111,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780087053125,53.95,73618.41,0.0,-1.0,0.0,0.0]
[1780087054132,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087054593,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087054726,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087060174,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087060523,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061079,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061207,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061248,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087066217,53.95,73614.7,0.0,-1.0,0.0,0.0]
[1780087070249,53.95,73613.48,0.0,-1.0,0.0,0.0]
[1780087071252,53.95,73608.17,0.0,-1.0,0.0,0.0]
[1780087072259,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780087073128,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780087073266,53.95,73605.36,0.0,-1.0,0.0,0.0]
[1780087074273,53.95,73602.78,0.0,-1.0,0.0,0.0]
[1780087075280,53.95,73597.53,0.0,-1.0,0.0,0.0]
[1780087078301,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780087079308,53.95,73601.8,0.0,-1.0,0.0,0.0]
[1780087080315,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780087081360,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780087081322,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087081503,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087082329,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780087084343,53.95,73613.11,0.0,-1.0,0.0,0.0]
[1780087085350,53.95,73615.55,0.0,-1.0,0.0,0.0]
[1780087086357,53.95,73617.37,0.0,-1.0,0.0,0.0]
[1780087087364,53.95,73619.05,0.0,-1.0,0.0,0.0]
[1780087089044,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780087089226,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780087089378,53.95,73619.09,0.0,-1.0,0.0,0.0]
[1780087094413,53.95,73619.35,0.0,-1.0,0.0,0.0]
[1780087096428,53.95,73617.11,0.0,-1.0,0.0,0.0]
[1780087097434,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087097555,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087097574,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087097666,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087097796,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087100455,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780087103275,53.95,73613.99,0.0,-1.0,0.0,0.0]
[1780087107504,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087108801,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087108810,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109425,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109467,53.95,73610.22,0.0,-1.0,0.0,0.0]
[1780087109707,53.95,73609.27,0.0,-1.0,0.0,0.0]
[1780087111532,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780087116934,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087117079,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087117114,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087118581,53.95,73608.96,0.0,-1.0,0.0,0.0]
[1780087122338,53.95,73608.75,0.0,-1.0,0.0,0.0]
[1780087122385,53.95,73608.75,0.0,-1.0,0.0,0.0]
[1780087122416,53.95,73608.75,0.0,-1.0,0.0,0.0]
[1780087122510,53.95,73609.06,0.0,-1.0,0.0,0.0]
[1780087123615,53.95,73610.78,0.0,-1.0,0.0,0.0]
[1780087125630,53.95,73611.52,0.0,-1.0,0.0,0.0]
[1780087129658,53.95,73612.18,0.0,-1.0,0.0,0.0]
[1780087135452,53.95,73612.46,0.0,-1.0,0.0,0.0]
[1780087134693,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087135585,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087135700,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780087136707,53.95,73617.13,0.0,-1.0,0.0,0.0]
[1780087142462,53.95,73617.27,0.0,-1.0,0.0,0.0]
[1780087141743,53.95,73619.37,0.0,-1.0,0.0,0.0]
[1780087146777,53.95,73619.05,0.0,-1.0,0.0,0.0]
[1780087148436,53.95,73619.05,0.0,-1.0,0.0,0.0]
[1780087147784,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087148577,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087149137,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087149293,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780087149798,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780087150805,53.95,73611.79,0.0,-1.0,0.0,0.0]
[1780087153826,53.95,73612.4,0.0,-1.0,0.0,0.0]
[1780087158503,53.95,73612.4,0.0,-1.0,0.0,0.0]
[1780087158519,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087158619,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087158861,53.95,73611.26,0.0,-1.0,0.0,0.0]
[1780087163896,53.95,73611.23,0.0,-1.0,0.0,0.0]
[1780087168930,53.95,73612.45,0.0,-1.0,0.0,0.0]
[1780087171952,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780087175997,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780087176134,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780087176236,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087176867,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087177041,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087177326,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087181020,53.95,73613.21,0.0,-1.0,0.0,0.0]
[1780087189984,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087192737,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087198141,53.95,73612.94,0.0,-1.0,0.0,0.0]
[1780087200155,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780087204220,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780087204330,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780087204338,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780087204357,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780087205191,53.95,73610.75,0.0,-1.0,0.0,0.0]
[1780087209219,53.95,73605.33,0.0,-1.0,0.0,0.0]
[1780087210226,53.95,73604.71,0.0,-1.0,0.0,0.0]
[1780087211240,53.95,73605.39,0.0,-1.0,0.0,0.0]
[1780087212369,53.95,73605.39,0.0,-1.0,0.0,0.0]
[1780087212471,53.95,73605.95,0.0,-1.0,0.0,0.0]
[1780087214261,53.95,73606.65,0.0,-1.0,0.0,0.0]
[1780087225339,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087225806,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087226346,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227082,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227411,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780087232485,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780087232586,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780087238430,53.95,73612.82,0.0,-1.0,0.0,0.0]
[1780087242458,53.95,73612.26,0.0,-1.0,0.0,0.0]
[1780087246011,53.95,73612.22,0.0,-1.0,0.0,0.0]
[1780087247152,53.95,73612.22,0.0,-1.0,0.0,0.0]
[1780087249510,53.95,73613.16,0.0,-1.0,0.0,0.0]
[1780087252532,53.95,73612.58,0.0,-1.0,0.0,0.0]
[1780087254546,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255626,53.95,73611.79,0.0,-1.0,0.0,0.0]
[1780087256560,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780087257566,53.95,73612.15,0.0,-1.0,0.0,0.0]
[1780087260595,53.95,73605.62,0.0,-1.0,0.0,0.0]
[1780087261600,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780087262607,53.95,73599.62,0.0,-1.0,0.0,0.0]
[1780087268019,53.95,73599.64,0.0,-1.0,0.0,0.0]
[1780087273684,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780087275770,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780087277474,53.95,73599.55,0.0,-1.0,0.0,0.0]
[1780087277492,53.95,73599.55,0.0,-1.0,0.0,0.0]
[1780087278719,53.95,73601.71,0.0,-1.0,0.0,0.0]
[1780087279725,53.95,73603.01,0.0,-1.0,0.0,0.0]
[1780087280733,53.95,73603.55,0.0,-1.0,0.0,0.0]
[1780087284723,53.95,73603.91,0.0,-1.0,0.0,0.0]
[1780087284761,53.95,73605.9,0.0,-1.0,0.0,0.0]
[1780087285768,53.95,73606.46,0.0,-1.0,0.0,0.0]
[1780087286775,53.95,73607.09,0.0,-1.0,0.0,0.0]
[1780087292175,53.95,73606.96,0.0,-1.0,0.0,0.0]
[1780087292817,53.95,73607.31,0.0,-1.0,0.0,0.0]
[1780087294831,53.95,73606.64,0.0,-1.0,0.0,0.0]
[1780087299866,53.95,73606.66,0.0,-1.0,0.0,0.0]
[1780087301880,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780087307970,53.95,73606.1,0.0,-1.0,0.0,0.0]
[1780087310943,53.95,73606.63,0.0,-1.0,0.0,0.0]
[1780087311950,53.95,73607.21,0.0,-1.0,0.0,0.0]
[1780087312957,53.95,73610.26,0.0,-1.0,0.0,0.0]
[1780087316985,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087322023,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323227,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323237,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323454,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323496,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323597,53.95,73610.5,0.0,-1.0,0.0,0.0]
[1780087327058,53.95,73611.48,0.0,-1.0,0.0,0.0]
[1780087333100,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780087338842,53.95,73611.05,0.0,-1.0,0.0,0.0]
[1780087339143,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087340150,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780087345186,53.95,73612.23,0.0,-1.0,0.0,0.0]
[1780087347203,53.95,73612.82,0.0,-1.0,0.0,0.0]
[1780087352238,53.95,73612.55,0.0,-1.0,0.0,0.0]
[1780087356383,53.95,73612.96,0.0,-1.0,0.0,0.0]
[1780087356830,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087356836,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087356841,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087356848,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087357273,53.95,73612.12,0.0,-1.0,0.0,0.0]
[1780087359021,53.95,73611.95,0.0,-1.0,0.0,0.0]
[1780087364322,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780087370364,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780087375399,53.95,73612.34,0.0,-1.0,0.0,0.0]
[1780087377808,53.95,73612.46,0.0,-1.0,0.0,0.0]
[1780087383455,53.95,73612.29,0.0,-1.0,0.0,0.0]
[1780087388489,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780087401975,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087407623,53.95,73612.76,0.0,-1.0,0.0,0.0]
[1780087412658,53.95,73612.86,0.0,-1.0,0.0,0.0]
[1780087417693,53.95,73613.09,0.0,-1.0,0.0,0.0]
[1780087418012,53.95,73613.09,0.0,-1.0,0.0,0.0]
[1780087418700,53.95,73612.53,0.0,-1.0,0.0,0.0]
[1780087423735,53.95,73612.88,0.0,-1.0,0.0,0.0]
[1780087426756,53.95,73610.66,0.0,-1.0,0.0,0.0]
[1780087427762,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780087428770,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780087432798,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087437833,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780087443876,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780087446646,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780087447608,53.95,73609.51,0.0,-1.0,0.0,0.0]
[1780087447709,53.95,73608.95,0.0,-1.0,0.0,0.0]
[1780087453946,53.95,73608.84,0.0,-1.0,0.0,0.0]
[1780087456860,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087462002,53.95,73609.38,0.0,-1.0,0.0,0.0]
[1780087467768,53.95,73609.51,0.0,-1.0,0.0,0.0]
[1780087471065,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780087478582,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087478628,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087478636,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087478643,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087479121,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780087480128,53.95,73609.15,0.0,-1.0,0.0,0.0]
[1780087485163,53.95,73609.24,0.0,-1.0,0.0,0.0]
[1780087490198,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780087493044,53.95,73609.6,0.0,-1.0,0.0,0.0]
[1780087494226,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780087497247,53.95,73609.99,0.0,-1.0,0.0,0.0]
[1780087498254,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780087501275,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780087502095,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780087502282,53.95,73620.86,0.0,-1.0,0.0,0.0]
[1780087503289,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780087507317,53.95,73623.5,0.0,-1.0,0.0,0.0]
[1780087510338,53.95,73622.09,0.0,-1.0,0.0,0.0]
[1780087511886,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780087512352,53.95,73620.64,0.0,-1.0,0.0,0.0]
[1780087513023,53.95,73620.64,0.0,-1.0,0.0,0.0]
[1780087513558,53.95,73619.47,0.0,-1.0,0.0,0.0]
[1780087514366,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780087515373,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780087516161,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780087516235,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780087516380,53.95,73623.94,0.0,-1.0,0.0,0.0]
[1780087517386,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780087522422,53.95,73624.71,0.0,-1.0,0.0,0.0]
[1780087523429,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780087524436,53.95,73629.09,0.0,-1.0,0.0,0.0]
[1780087525196,53.95,73629.09,0.0,-1.0,0.0,0.0]
[1780087525702,53.95,73632.33,0.0,-1.0,0.0,0.0]
[1780087530478,53.95,73633.69,0.0,-1.0,0.0,0.0]
[1780087531485,53.95,73633.39,0.0,-1.0,0.0,0.0]
[1780087532492,53.95,73634.41,0.0,-1.0,0.0,0.0]
[1780087534506,53.95,73636.03,0.0,-1.0,0.0,0.0]
[1780087535513,53.95,73639.4,0.0,-1.0,0.0,0.0]
[1780087536520,53.95,73642.23,0.0,-1.0,0.0,0.0]
[1780087537063,53.95,73642.23,0.0,-1.0,0.0,0.0]
[1780087537527,53.95,73642.78,0.0,-1.0,0.0,0.0]
[1780087538538,53.95,73643.96,0.0,-1.0,0.0,0.0]
[1780087542565,53.95,73643.34,0.0,-1.0,0.0,0.0]
[1780087543573,53.95,73643.95,0.0,-1.0,0.0,0.0]
[1780087549617,53.95,73641.01,0.0,-1.0,0.0,0.0]
[1780087550624,53.95,73639.27,0.0,-1.0,0.0,0.0]
[1780087552191,53.95,73639.64,0.0,-1.0,0.0,0.0]
[1780087552209,53.95,73639.64,0.0,-1.0,0.0,0.0]
[1780087552375,53.95,73639.64,0.0,-1.0,0.0,0.0]
[1780087552487,53.95,73639.64,0.0,-1.0,0.0,0.0]
[1780087552638,53.95,73641.95,0.0,-1.0,0.0,0.0]
[1780087556668,53.95,73642.63,0.0,-1.0,0.0,0.0]
[1780087559386,53.95,73643.06,0.0,-1.0,0.0,0.0]
[1780087559504,53.95,73643.06,0.0,-1.0,0.0,0.0]
[1780087559689,53.95,73642.27,0.0,-1.0,0.0,0.0]
[1780087560696,53.95,73644.42,0.0,-1.0,0.0,0.0]
[1780087561703,53.95,73645.36,0.0,-1.0,0.0,0.0]
[1780087566737,53.95,73645.48,0.0,-1.0,0.0,0.0]
[1780087569783,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780087569937,53.95,73643.82,0.0,-1.0,0.0,0.0]
[1780087571773,53.95,73644.53,0.0,-1.0,0.0,0.0]
[1780087573787,53.95,73642.59,0.0,-1.0,0.0,0.0]
[1780087575801,53.95,73640.7,0.0,-1.0,0.0,0.0]
[1780087576808,53.95,73633.03,0.0,-1.0,0.0,0.0]
[1780087577815,53.95,73631.79,0.0,-1.0,0.0,0.0]
[1780087578822,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780087579829,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780087585874,53.95,73638.29,0.0,-1.0,0.0,0.0]
[1780087589902,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780087590069,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780087590234,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780087590414,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780087590908,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780087591916,53.95,73643.23,0.0,-1.0,0.0,0.0]
[1780087592923,53.95,73644.12,0.0,-1.0,0.0,0.0]
[1780087593193,53.95,73644.12,0.0,-1.0,0.0,0.0]
[1780087598965,53.95,73645.05,0.0,-1.0,0.0,0.0]
[1780087599972,53.95,73644.27,0.0,-1.0,0.0,0.0]
[1780087604618,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780087609035,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780087614069,53.95,73642.52,0.0,-1.0,0.0,0.0]
[1780087618106,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619642,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619742,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619852,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619976,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619949,53.95,73652.86,0.0,-1.0,0.0,0.0]
[1780087620118,53.95,73655.55,0.0,-1.0,0.0,0.0]
[1780087622132,53.95,73656.44,0.0,-1.0,0.0,0.0]
[1780087623604,53.95,73656.44,0.0,-1.0,0.0,0.0]
[1780087623729,53.95,73656.44,0.0,-1.0,0.0,0.0]
[1780087623754,53.95,73657.44,0.0,-1.0,0.0,0.0]
[1780087624146,53.95,73656.4,0.0,-1.0,0.0,0.0]
[1780087625503,53.95,73656.4,0.0,-1.0,0.0,0.0]
[1780087625604,53.95,73653.21,0.0,-1.0,0.0,0.0]
[1780087626160,53.95,73650.46,0.0,-1.0,0.0,0.0]
[1780087627167,53.95,73648.45,0.0,-1.0,0.0,0.0]
[1780087628174,53.95,73649.88,0.0,-1.0,0.0,0.0]
[1780087629181,53.95,73648.55,0.0,-1.0,0.0,0.0]
[1780087631196,53.95,73649.04,0.0,-1.0,0.0,0.0]
[1780087636256,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636490,53.95,73651.32,0.0,-1.0,0.0,0.0]
[1780087643885,53.95,73651.24,0.0,-1.0,0.0,0.0]
[1780087652451,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652498,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652507,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652627,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652701,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087653350,53.95,73650.47,0.0,-1.0,0.0,0.0]
[1780087656930,53.95,73650.47,0.0,-1.0,0.0,0.0]
[1780087662413,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663220,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663558,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780087664426,53.95,73638.66,0.0,-1.0,0.0,0.0]
[1780087665434,53.95,73637.71,0.0,-1.0,0.0,0.0]
[1780087670469,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780087672483,53.95,73639.03,0.0,-1.0,0.0,0.0]
[1780087673490,53.95,73638.17,0.0,-1.0,0.0,0.0]
[1780087679540,53.95,73638.22,0.0,-1.0,0.0,0.0]
[1780087680547,53.95,73637.36,0.0,-1.0,0.0,0.0]
[1780087681554,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682438,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682446,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682555,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682561,53.95,73632.14,0.0,-1.0,0.0,0.0]
[1780087683568,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780087684575,53.95,73640.77,0.0,-1.0,0.0,0.0]
[1780087685582,53.95,73645.02,0.0,-1.0,0.0,0.0]
[1780087686589,53.95,73645.86,0.0,-1.0,0.0,0.0]
[1780087687595,53.95,73648.67,0.0,-1.0,0.0,0.0]
[1780087688557,53.95,73648.67,0.0,-1.0,0.0,0.0]
[1780087689610,53.95,73648.04,0.0,-1.0,0.0,0.0]
[1780087690617,53.95,73649.54,0.0,-1.0,0.0,0.0]
[1780087692631,53.95,73650.1,0.0,-1.0,0.0,0.0]
[1780087694645,53.95,73650.65,0.0,-1.0,0.0,0.0]
[1780087696659,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087699680,53.95,73652.22,0.0,-1.0,0.0,0.0]
[1780087701218,53.95,73652.21,0.0,-1.0,0.0,0.0]
[1780087702701,53.95,73651.01,0.0,-1.0,0.0,0.0]
[1780087704715,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780087705722,53.95,73649.17,0.0,-1.0,0.0,0.0]
[1780087707736,53.95,73650.03,0.0,-1.0,0.0,0.0]
[1780087708746,53.95,73649.14,0.0,-1.0,0.0,0.0]
[1780087709752,53.95,73650.09,0.0,-1.0,0.0,0.0]
[1780087711767,53.95,73648.64,0.0,-1.0,0.0,0.0]
[1780087712774,53.95,73647.48,0.0,-1.0,0.0,0.0]
[1780087713780,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780087716205,53.95,73646.64,0.0,-1.0,0.0,0.0]
[1780087716264,53.95,73646.64,0.0,-1.0,0.0,0.0]
[1780087716287,53.95,73646.64,0.0,-1.0,0.0,0.0]
[1780087716802,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717809,53.95,73642.1,0.0,-1.0,0.0,0.0]
[1780087718816,53.95,73641.25,0.0,-1.0,0.0,0.0]
[1780087719823,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780087723578,53.95,73640.17,0.0,-1.0,0.0,0.0]
[1780087728886,53.95,73639.0,0.0,-1.0,0.0,0.0]
[1780087729893,53.95,73629.71,0.0,-1.0,0.0,0.0]
[1780087730900,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087731941,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087732914,53.95,73627.75,0.0,-1.0,0.0,0.0]
[1780087733921,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780087736943,53.95,73625.71,0.0,-1.0,0.0,0.0]
[1780087739964,53.95,73625.11,0.0,-1.0,0.0,0.0]
[1780087742985,53.95,73621.75,0.0,-1.0,0.0,0.0]
[1780087743992,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780087746006,53.95,73618.68,0.0,-1.0,0.0,0.0]
[1780087747014,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780087747670,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780087748020,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780087750035,53.95,73614.7,0.0,-1.0,0.0,0.0]
[1780087751042,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780087756077,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087757084,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087757405,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087758628,53.95,73616.56,0.0,-1.0,0.0,0.0]
[1780087759098,53.95,73620.91,0.0,-1.0,0.0,0.0]
[1780087760105,53.95,73624.67,0.0,-1.0,0.0,0.0]
[1780087765140,53.95,73624.34,0.0,-1.0,0.0,0.0]
[1780087767237,53.95,73624.75,0.0,-1.0,0.0,0.0]
[1780087769168,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780087771182,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780087774202,53.95,73625.08,0.0,-1.0,0.0,0.0]
[1780087775209,53.95,73624.25,0.0,-1.0,0.0,0.0]
[1780087777604,53.95,73624.2,0.0,-1.0,0.0,0.0]
[1780087777719,53.95,73624.2,0.0,-1.0,0.0,0.0]
[1780087779239,53.95,73625.07,0.0,-1.0,0.0,0.0]
[1780087780245,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780087781252,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782573,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782720,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782820,53.95,73627.85,0.0,-1.0,0.0,0.0]
[1780087783266,53.95,73628.41,0.0,-1.0,0.0,0.0]
[1780087788301,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780087789308,53.95,73626.96,0.0,-1.0,0.0,0.0]
[1780087791447,53.95,73626.58,0.0,-1.0,0.0,0.0]
[1780087791468,53.95,73626.58,0.0,-1.0,0.0,0.0]
[1780087796358,53.95,73629.28,0.0,-1.0,0.0,0.0]
[1780087798038,53.95,73629.28,0.0,-1.0,0.0,0.0]
[1780087800386,53.95,73631.64,0.0,-1.0,0.0,0.0]
[1780087801393,53.95,73634.85,0.0,-1.0,0.0,0.0]
[1780087802401,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087804208,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087804220,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087803407,53.95,73643.64,0.0,-1.0,0.0,0.0]
[1780087804415,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780087806428,53.95,73644.66,0.0,-1.0,0.0,0.0]
[1780087807435,53.95,73643.5,0.0,-1.0,0.0,0.0]
[1780087809871,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809968,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809977,53.95,73643.9,0.0,-1.0,0.0,0.0]
[1780087811464,53.95,73643.42,0.0,-1.0,0.0,0.0]
[1780087812471,53.95,73637.63,0.0,-1.0,0.0,0.0]
[1780087813478,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780087814485,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815860,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815968,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087816069,53.95,73630.56,0.0,-1.0,0.0,0.0]
[1780087820528,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780087823549,53.95,73630.41,0.0,-1.0,0.0,0.0]
[1780087825992,53.95,73630.18,0.0,-1.0,0.0,0.0]
[1780087826220,53.95,73630.18,0.0,-1.0,0.0,0.0]
[1780087826248,53.95,73628.17,0.0,-1.0,0.0,0.0]
[1780087827241,53.95,73628.17,0.0,-1.0,0.0,0.0]
[1780087826570,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087827577,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780087832612,53.95,73626.22,0.0,-1.0,0.0,0.0]
[1780087833619,53.95,73626.91,0.0,-1.0,0.0,0.0]
[1780087834626,53.95,73627.93,0.0,-1.0,0.0,0.0]
[1780087835383,53.95,73627.93,0.0,-1.0,0.0,0.0]
[1780087838654,53.95,73627.4,0.0,-1.0,0.0,0.0]
[1780087843689,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087845703,53.95,73628.01,0.0,-1.0,0.0,0.0]
[1780087846387,53.95,73628.01,0.0,-1.0,0.0,0.0]
[1780087846712,53.95,73629.78,0.0,-1.0,0.0,0.0]
[1780087848724,53.95,73631.96,0.0,-1.0,0.0,0.0]
[1780087850738,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780087851745,53.95,73621.71,0.0,-1.0,0.0,0.0]
[1780087852752,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780087854029,53.95,73619.02,0.0,-1.0,0.0,0.0]
[1780087856781,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780087858794,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087859801,53.95,73614.57,0.0,-1.0,0.0,0.0]
[1780087863829,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780087864836,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865779,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865831,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865910,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087866011,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087870134,53.95,73615.55,0.0,-1.0,0.0,0.0]
[1780087871885,53.95,73613.51,0.0,-1.0,0.0,0.0]
[1780087874906,53.95,73614.15,0.0,-1.0,0.0,0.0]
[1780087877105,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877646,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877930,53.95,73618.39,0.0,-1.0,0.0,0.0]
[1780087878934,53.95,73620.23,0.0,-1.0,0.0,0.0]
[1780087879941,53.95,73621.8,0.0,-1.0,0.0,0.0]
[1780087880948,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780087884976,53.95,73623.74,0.0,-1.0,0.0,0.0]
[1780087887997,53.95,73621.9,0.0,-1.0,0.0,0.0]
[1780087891018,53.95,73621.88,0.0,-1.0,0.0,0.0]
[1780087896057,53.95,73621.53,0.0,-1.0,0.0,0.0]
[1780087897064,53.95,73621.08,0.0,-1.0,0.0,0.0]
[1780087899357,53.95,73621.07,0.0,-1.0,0.0,0.0]
[1780087899365,53.95,73621.07,0.0,-1.0,0.0,0.0]
[1780087899419,53.95,73621.07,0.0,-1.0,0.0,0.0]
[1780087899583,53.95,73621.07,0.0,-1.0,0.0,0.0]
[1780087900088,53.95,73620.36,0.0,-1.0,0.0,0.0]
[1780087905123,53.95,73616.37,0.0,-1.0,0.0,0.0]
[1780087906130,53.95,73614.09,0.0,-1.0,0.0,0.0]
[1780087907137,53.95,73616.22,0.0,-1.0,0.0,0.0]
[1780087910158,53.95,73615.62,0.0,-1.0,0.0,0.0]
[1780087911165,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780087912296,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780087912172,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780087913179,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780087915193,53.95,73607.38,0.0,-1.0,0.0,0.0]
[1780087917208,53.95,73606.9,0.0,-1.0,0.0,0.0]
[1780087920899,53.95,73607.12,0.0,-1.0,0.0,0.0]
[1780087925267,53.95,73602.15,0.0,-1.0,0.0,0.0]
[1780087926273,53.95,73589.37,0.0,-1.0,0.0,0.0]
[1780087927280,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780087928286,53.95,73586.58,0.0,-1.0,0.0,0.0]
[1780087929294,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780087930301,53.95,73583.52,0.0,-1.0,0.0,0.0]
[1780087932315,53.95,73586.74,0.0,-1.0,0.0,0.0]
[1780087935337,53.95,73582.88,0.0,-1.0,0.0,0.0]
[1780087936345,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780087938358,53.95,73580.17,0.0,-1.0,0.0,0.0]
[1780087940373,53.95,73581.42,0.0,-1.0,0.0,0.0]
[1780087941827,53.95,73581.42,0.0,-1.0,0.0,0.0]
[1780087942331,53.95,73582.32,0.0,-1.0,0.0,0.0]
[1780087942634,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780087948060,53.95,73582.0,0.0,-1.0,0.0,0.0]
[1780087948108,53.95,73581.44,0.0,-1.0,0.0,0.0]
[1780087949436,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780087954473,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780087956117,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780087956487,53.95,73581.17,0.0,-1.0,0.0,0.0]
[1780087961522,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780087966557,53.95,73579.4,0.0,-1.0,0.0,0.0]
[1780087967564,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780087969577,53.95,73579.19,0.0,-1.0,0.0,0.0]
[1780087972058,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780087980655,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087982780,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087982933,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087983013,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087983104,53.95,73578.64,0.0,-1.0,0.0,0.0]
[1780087984683,53.95,73577.9,0.0,-1.0,0.0,0.0]
[1780087986697,53.95,73577.3,0.0,-1.0,0.0,0.0]
[1780087991732,53.95,73575.11,0.0,-1.0,0.0,0.0]
[1780087994753,53.95,73574.33,0.0,-1.0,0.0,0.0]
[1780087995760,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780087996766,53.95,73570.3,0.0,-1.0,0.0,0.0]
[1780087997774,53.95,73570.81,0.0,-1.0,0.0,0.0]
[1780087998803,53.95,73570.81,0.0,-1.0,0.0,0.0]
[1780088004824,53.95,73570.53,0.0,-1.0,0.0,0.0]
[1780088007183,53.95,73570.32,0.0,-1.0,0.0,0.0]
[1780088007320,53.95,73572.42,0.0,-1.0,0.0,0.0]
[1780088011873,53.95,73572.1,0.0,-1.0,0.0,0.0]
[1780088012881,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088014895,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780088015902,53.95,73567.9,0.0,-1.0,0.0,0.0]
[1780088016909,53.95,73566.87,0.0,-1.0,0.0,0.0]
[1780088017916,53.95,73566.26,0.0,-1.0,0.0,0.0]
[1780088019929,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780088021387,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780088021944,53.95,73564.85,0.0,-1.0,0.0,0.0]
[1780088023958,53.95,73565.56,0.0,-1.0,0.0,0.0]
[1780088026178,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088026243,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088026337,53.95,73562.92,0.0,-1.0,0.0,0.0]
[1780088026981,53.95,73562.07,0.0,-1.0,0.0,0.0]
[1780088028995,53.95,73561.44,0.0,-1.0,0.0,0.0]
[1780088031009,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780088032017,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780088033024,53.95,73564.06,0.0,-1.0,0.0,0.0]
[1780088034031,53.95,73565.0,0.0,-1.0,0.0,0.0]
[1780088035038,53.95,73565.92,0.0,-1.0,0.0,0.0]
[1780088036045,53.95,73566.32,0.0,-1.0,0.0,0.0]
[1780088037052,53.95,73564.42,0.0,-1.0,0.0,0.0]
[1780088040470,53.95,73564.44,0.0,-1.0,0.0,0.0]
[1780088041081,53.95,73566.59,0.0,-1.0,0.0,0.0]
[1780088043095,53.95,73569.27,0.0,-1.0,0.0,0.0]
[1780088044102,53.95,73571.04,0.0,-1.0,0.0,0.0]
[1780088044910,53.95,73571.04,0.0,-1.0,0.0,0.0]
[1780088045109,53.95,73572.31,0.0,-1.0,0.0,0.0]
[1780088046116,53.95,73574.11,0.0,-1.0,0.0,0.0]
[1780088047123,53.95,73575.03,0.0,-1.0,0.0,0.0]
[1780088048130,53.95,73574.58,0.0,-1.0,0.0,0.0]
[1780088049137,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780088050144,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780088051151,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780088052157,53.95,73576.71,0.0,-1.0,0.0,0.0]
[1780088055180,53.95,73577.37,0.0,-1.0,0.0,0.0]
[1780088056186,53.95,73576.85,0.0,-1.0,0.0,0.0]
[1780088059207,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088059731,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088059825,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088060214,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088061221,53.95,73564.47,0.0,-1.0,0.0,0.0]
[1780088062228,53.95,73565.02,0.0,-1.0,0.0,0.0]
[1780088063235,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780088064242,53.95,73562.72,0.0,-1.0,0.0,0.0]
[1780088067263,53.95,73564.77,0.0,-1.0,0.0,0.0]
[1780088068270,53.95,73565.4,0.0,-1.0,0.0,0.0]
[1780088069137,53.95,73565.4,0.0,-1.0,0.0,0.0]
[1780088069277,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780088071291,53.95,73564.73,0.0,-1.0,0.0,0.0]
[1780088071554,53.95,73564.73,0.0,-1.0,0.0,0.0]
[1780088076503,53.95,73564.6,0.0,-1.0,0.0,0.0]
[1780088077333,53.95,73560.93,0.0,-1.0,0.0,0.0]
[1780088082407,53.95,73561.19,0.0,-1.0,0.0,0.0]
[1780088084382,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780088084885,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780088085389,53.95,73566.36,0.0,-1.0,0.0,0.0]
[1780088086396,53.95,73571.37,0.0,-1.0,0.0,0.0]
[1780088088410,53.95,73572.07,0.0,-1.0,0.0,0.0]
[1780088093445,53.95,73572.18,0.0,-1.0,0.0,0.0]
[1780088095459,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780088097473,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780088097594,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780088100493,53.95,73570.0,0.0,-1.0,0.0,0.0]
[1780088101246,53.95,73570.0,0.0,-1.0,0.0,0.0]
[1780088101501,53.95,73570.55,0.0,-1.0,0.0,0.0]
[1780088102508,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780088103515,53.95,73571.79,0.0,-1.0,0.0,0.0]
[1780088106540,53.95,73564.87,0.0,-1.0,0.0,0.0]
[1780088107549,53.95,73558.35,0.0,-1.0,0.0,0.0]
[1780088108554,53.95,73558.32,0.0,-1.0,0.0,0.0]
[1780088113591,53.95,73560.61,0.0,-1.0,0.0,0.0]
[1780088114597,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780088116612,53.95,73559.56,0.0,-1.0,0.0,0.0]
[1780088118626,53.95,73559.16,0.0,-1.0,0.0,0.0]
[1780088120089,53.95,73559.16,0.0,-1.0,0.0,0.0]
[1780088120148,53.95,73560.02,0.0,-1.0,0.0,0.0]
[1780088120641,53.95,73554.84,0.0,-1.0,0.0,0.0]
[1780088122245,53.95,73554.84,0.0,-1.0,0.0,0.0]
[1780088122260,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780088122655,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780088127690,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780088130713,53.95,73549.22,0.0,-1.0,0.0,0.0]
[1780088131720,53.95,73549.11,0.0,-1.0,0.0,0.0]
[1780088136755,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780088144811,53.95,73548.42,0.0,-1.0,0.0,0.0]
[1780088146825,53.95,73545.45,0.0,-1.0,0.0,0.0]
[1780088147831,53.95,73546.13,0.0,-1.0,0.0,0.0]
[1780088150853,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780088151851,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780088153873,53.95,73543.69,0.0,-1.0,0.0,0.0]
[1780088158008,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780088160923,53.95,73539.73,0.0,-1.0,0.0,0.0]
[1780088161930,53.95,73537.05,0.0,-1.0,0.0,0.0]
[1780088162937,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780088165958,53.95,73535.03,0.0,-1.0,0.0,0.0]
[1780088166965,53.95,73534.13,0.0,-1.0,0.0,0.0]
[1780088167972,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780088168682,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780088169355,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780088169986,53.95,73535.2,0.0,-1.0,0.0,0.0]
[1780088170992,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780088172000,53.95,73527.31,0.0,-1.0,0.0,0.0]
[1780088174016,53.95,73529.15,0.0,-1.0,0.0,0.0]
[1780088179051,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780088181068,53.95,73534.75,0.0,-1.0,0.0,0.0]
[1780088182075,53.95,73535.89,0.0,-1.0,0.0,0.0]
[1780088183082,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780088187110,53.95,73537.93,0.0,-1.0,0.0,0.0]
[1780088189124,53.95,73537.52,0.0,-1.0,0.0,0.0]
[1780088196174,53.95,73537.1,0.0,-1.0,0.0,0.0]
[1780088197610,53.95,73537.1,0.0,-1.0,0.0,0.0]
[1780088199576,53.95,73537.22,0.0,-1.0,0.0,0.0]
[1780088200202,53.95,73536.71,0.0,-1.0,0.0,0.0]
[1780088201209,53.95,73541.2,0.0,-1.0,0.0,0.0]
[1780088202216,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780088204507,53.95,73544.17,0.0,-1.0,0.0,0.0]
[1780088206244,53.95,73544.79,0.0,-1.0,0.0,0.0]
[1780088209265,53.95,73545.19,0.0,-1.0,0.0,0.0]
[1780088212286,53.95,73545.75,0.0,-1.0,0.0,0.0]
[1780088214300,53.95,73545.35,0.0,-1.0,0.0,0.0]
[1780088215307,53.95,73545.86,0.0,-1.0,0.0,0.0]
[1780088216642,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780088221349,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088221801,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088221937,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088222043,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088222356,53.95,73541.51,0.0,-1.0,0.0,0.0]
[1780088223362,53.95,73544.35,0.0,-1.0,0.0,0.0]
[1780088224369,53.95,73544.88,0.0,-1.0,0.0,0.0]
[1780088227391,53.95,73543.77,0.0,-1.0,0.0,0.0]
[1780088228398,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780088229404,53.95,73542.67,0.0,-1.0,0.0,0.0]
[1780088231419,53.95,73541.97,0.0,-1.0,0.0,0.0]
[1780088234440,53.95,73542.41,0.0,-1.0,0.0,0.0]
[1780088236454,53.95,73543.37,0.0,-1.0,0.0,0.0]
[1780088237461,53.95,73546.0,0.0,-1.0,0.0,0.0]
[1780088238467,53.95,73548.28,0.0,-1.0,0.0,0.0]
[1780088239475,53.95,73550.04,0.0,-1.0,0.0,0.0]
[1780088240482,53.95,73550.76,0.0,-1.0,0.0,0.0]
[1780088241404,53.95,73550.76,0.0,-1.0,0.0,0.0]
[1780088243503,53.95,73554.81,0.0,-1.0,0.0,0.0]
[1780088244510,53.95,73557.64,0.0,-1.0,0.0,0.0]
[1780088245228,53.95,73557.64,0.0,-1.0,0.0,0.0]
[1780088246525,53.95,73558.64,0.0,-1.0,0.0,0.0]
[1780088254580,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780088255587,53.95,73558.15,0.0,-1.0,0.0,0.0]
[1780088257601,53.95,73557.25,0.0,-1.0,0.0,0.0]
[1780088264650,53.95,73557.19,0.0,-1.0,0.0,0.0]
[1780088268678,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780088270718,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088270822,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088285797,53.95,73556.76,0.0,-1.0,0.0,0.0]
[1780088286803,53.95,73557.21,0.0,-1.0,0.0,0.0]
[1780088288819,53.95,73555.36,0.0,-1.0,0.0,0.0]
[1780088290085,53.95,73555.36,0.0,-1.0,0.0,0.0]
[1780088290187,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780088293853,53.95,73558.18,0.0,-1.0,0.0,0.0]
[1780088294860,53.95,73557.25,0.0,-1.0,0.0,0.0]
[1780088300902,53.95,73557.28,0.0,-1.0,0.0,0.0]
[1780088305937,53.95,73557.47,0.0,-1.0,0.0,0.0]
[1780088307955,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088311180,53.95,73558.11,0.0,-1.0,0.0,0.0]
[1780088313993,53.95,73559.39,0.0,-1.0,0.0,0.0]
[1780088315000,53.95,73560.27,0.0,-1.0,0.0,0.0]
[1780088317014,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088317948,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088318052,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088318104,53.95,73563.11,0.0,-1.0,0.0,0.0]
[1780088319028,53.95,73563.55,0.0,-1.0,0.0,0.0]
[1780088322049,53.95,73566.2,0.0,-1.0,0.0,0.0]
[1780088325032,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780088328091,53.95,73563.21,0.0,-1.0,0.0,0.0]
[1780088329098,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780088331657,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780088331732,53.95,73563.38,0.0,-1.0,0.0,0.0]
[1780088332119,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780088333126,53.95,73565.23,0.0,-1.0,0.0,0.0]
[1780088334133,53.95,73564.66,0.0,-1.0,0.0,0.0]
[1780088338161,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780088339168,53.95,73565.85,0.0,-1.0,0.0,0.0]
[1780088340953,53.95,73566.07,0.0,-1.0,0.0,0.0]
[1780088343196,53.95,73564.29,0.0,-1.0,0.0,0.0]
[1780088349238,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780088354273,53.95,73563.71,0.0,-1.0,0.0,0.0]
[1780088355280,53.95,73564.5,0.0,-1.0,0.0,0.0]
[1780088358304,53.95,73566.53,0.0,-1.0,0.0,0.0]
[1780088359311,53.95,73567.77,0.0,-1.0,0.0,0.0]
[1780088360318,53.95,73568.8,0.0,-1.0,0.0,0.0]
[1780088362332,53.95,73569.99,0.0,-1.0,0.0,0.0]
[1780088363339,53.95,73573.17,0.0,-1.0,0.0,0.0]
[1780088364346,53.95,73581.25,0.0,-1.0,0.0,0.0]
[1780088365353,53.95,73588.83,0.0,-1.0,0.0,0.0]
[1780088366360,53.95,73590.37,0.0,-1.0,0.0,0.0]
[1780088367367,53.95,73589.69,0.0,-1.0,0.0,0.0]
[1780088368374,53.95,73588.41,0.0,-1.0,0.0,0.0]
[1780088369381,53.95,73590.71,0.0,-1.0,0.0,0.0]
[1780088371395,53.95,73590.41,0.0,-1.0,0.0,0.0]
[1780088372403,53.95,73589.55,0.0,-1.0,0.0,0.0]
[1780088377438,53.95,73589.47,0.0,-1.0,0.0,0.0]
[1780088379452,53.95,73588.94,0.0,-1.0,0.0,0.0]
[1780088381466,53.95,73587.16,0.0,-1.0,0.0,0.0]
[1780088383482,53.95,73586.2,0.0,-1.0,0.0,0.0]
[1780088384489,53.95,73585.77,0.0,-1.0,0.0,0.0]
[1780088385496,53.95,73585.1,0.0,-1.0,0.0,0.0]
[1780088386503,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780088387510,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780088388517,53.95,73581.0,0.0,-1.0,0.0,0.0]
[1780088392546,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780088397581,53.95,73579.06,0.0,-1.0,0.0,0.0]
[1780088399595,53.95,73583.73,0.0,-1.0,0.0,0.0]
[1780088400602,53.95,73588.06,0.0,-1.0,0.0,0.0]
[1780088401609,53.95,73590.09,0.0,-1.0,0.0,0.0]
[1780088404634,53.95,73590.54,0.0,-1.0,0.0,0.0]
[1780088406649,53.95,73591.02,0.0,-1.0,0.0,0.0]
[1780088409670,53.95,73591.5,0.0,-1.0,0.0,0.0]
[1780088413697,53.95,73592.89,0.0,-1.0,0.0,0.0]
[1780088415713,53.95,73593.62,0.0,-1.0,0.0,0.0]
[1780088417728,53.95,73594.04,0.0,-1.0,0.0,0.0]
[1780088419742,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088420749,53.95,73596.74,0.0,-1.0,0.0,0.0]
[1780088424777,53.95,73597.82,0.0,-1.0,0.0,0.0]
[1780088426815,53.95,73601.15,0.0,-1.0,0.0,0.0]
[1780088427822,53.95,73601.95,0.0,-1.0,0.0,0.0]
[1780088428829,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780088429836,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780088431850,53.95,73597.64,0.0,-1.0,0.0,0.0]
[1780088435879,53.95,73595.57,0.0,-1.0,0.0,0.0]
[1780088437893,53.95,73594.76,0.0,-1.0,0.0,0.0]
[1780088438899,53.95,73594.25,0.0,-1.0,0.0,0.0]
[1780088443935,53.95,73594.42,0.0,-1.0,0.0,0.0]
[1780088445775,53.95,73594.42,0.0,-1.0,0.0,0.0]
[1780088452998,53.95,73593.81,0.0,-1.0,0.0,0.0]
[1780088454852,53.95,73594.43,0.0,-1.0,0.0,0.0]
[1780088456019,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088462840,53.95,73595.15,0.0,-1.0,0.0,0.0]
[1780088462898,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088462982,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463166,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463179,53.95,73598.32,0.0,-1.0,0.0,0.0]
[1780088465084,53.95,73598.77,0.0,-1.0,0.0,0.0]
[1780088466091,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780088468104,53.95,73598.91,0.0,-1.0,0.0,0.0]
[1780088472144,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780088473140,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780088480635,53.95,73600.58,0.0,-1.0,0.0,0.0]
[1780088486230,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780088488245,53.95,73599.87,0.0,-1.0,0.0,0.0]
[1780088489253,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780088492273,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780088495295,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780088496302,53.95,73595.18,0.0,-1.0,0.0,0.0]
[1780088498116,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088498175,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088505366,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088508104,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088510405,53.95,73589.82,0.0,-1.0,0.0,0.0]
[1780088511410,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780088512417,53.95,73580.03,0.0,-1.0,0.0,0.0]
[1780088513009,53.95,73580.03,0.0,-1.0,0.0,0.0]
[1780088513424,53.95,73579.8,0.0,-1.0,0.0,0.0]
[1780088518459,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780088521480,53.95,73579.5,0.0,-1.0,0.0,0.0]
[1780088522487,53.95,73578.72,0.0,-1.0,0.0,0.0]
[1780088523494,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780088526515,53.95,73578.65,0.0,-1.0,0.0,0.0]
[1780088530543,53.95,73579.15,0.0,-1.0,0.0,0.0]
[1780088532560,53.95,73579.15,0.0,-1.0,0.0,0.0]
[1780088532563,53.95,73576.7,0.0,-1.0,0.0,0.0]
[1780088534685,53.95,73576.7,0.0,-1.0,0.0,0.0]
[1780088534722,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088535578,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088536433,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088537594,53.95,73568.21,0.0,-1.0,0.0,0.0]
[1780088541287,53.95,73567.42,0.0,-1.0,0.0,0.0]
[1780088541464,53.95,73567.42,0.0,-1.0,0.0,0.0]
[1780088541622,53.95,73567.16,0.0,-1.0,0.0,0.0]
[1780088546658,53.95,73566.48,0.0,-1.0,0.0,0.0]
[1780088550689,53.95,73563.8,0.0,-1.0,0.0,0.0]
[1780088551693,53.95,73561.07,0.0,-1.0,0.0,0.0]
[1780088555720,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780088558742,53.95,73559.26,0.0,-1.0,0.0,0.0]
[1780088559749,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780088560756,53.95,73563.86,0.0,-1.0,0.0,0.0]
[1780088565791,53.95,73564.52,0.0,-1.0,0.0,0.0]
[1780088569823,53.95,73567.73,0.0,-1.0,0.0,0.0]
[1780088570830,53.95,73571.35,0.0,-1.0,0.0,0.0]
[1780088572860,53.95,73574.06,0.0,-1.0,0.0,0.0]
[1780088573863,53.95,73586.03,0.0,-1.0,0.0,0.0]
[1780088574870,53.95,73591.55,0.0,-1.0,0.0,0.0]
[1780088576884,53.95,73593.57,0.0,-1.0,0.0,0.0]
[1780088581624,53.95,73593.81,0.0,-1.0,0.0,0.0]
[1780088583934,53.95,73601.0,0.0,-1.0,0.0,0.0]
[1780088584941,53.95,73605.77,0.0,-1.0,0.0,0.0]
[1780088586955,53.95,73608.93,0.0,-1.0,0.0,0.0]
[1780088588969,53.95,73610.54,0.0,-1.0,0.0,0.0]
[1780088591990,53.95,73605.14,0.0,-1.0,0.0,0.0]
[1780088594383,53.95,73605.71,0.0,-1.0,0.0,0.0]
[1780088594496,53.95,73605.71,0.0,-1.0,0.0,0.0]
[1780088595011,53.95,73605.63,0.0,-1.0,0.0,0.0]
[1780088598039,53.95,73602.29,0.0,-1.0,0.0,0.0]
[1780088599046,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088600381,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780088600438,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780088601060,53.95,73598.6,0.0,-1.0,0.0,0.0]
[1780088603074,53.95,73596.27,0.0,-1.0,0.0,0.0]
[1780088604081,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088605770,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088605789,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088605872,53.95,73591.86,0.0,-1.0,0.0,0.0]
[1780088606094,53.95,73588.95,0.0,-1.0,0.0,0.0]
[1780088611130,53.95,73589.24,0.0,-1.0,0.0,0.0]
[1780088616166,53.95,73589.13,0.0,-1.0,0.0,0.0]
[1780088618181,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780088619188,53.95,73585.47,0.0,-1.0,0.0,0.0]
[1780088620195,53.95,73584.38,0.0,-1.0,0.0,0.0]
[1780088625230,53.95,73583.42,0.0,-1.0,0.0,0.0]
[1780088626237,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780088627244,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780088631163,53.95,73579.88,0.0,-1.0,0.0,0.0]
[1780088642349,53.95,73579.96,0.0,-1.0,0.0,0.0]
[1780088647384,53.95,73580.02,0.0,-1.0,0.0,0.0]
[1780088648576,53.95,73580.02,0.0,-1.0,0.0,0.0]
[1780088648682,53.95,73580.02,0.0,-1.0,0.0,0.0]
[1780088648758,53.95,73580.1,0.0,-1.0,0.0,0.0]
[1780088654433,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780088655440,53.95,73586.13,0.0,-1.0,0.0,0.0]
[1780088656354,53.95,73586.13,0.0,-1.0,0.0,0.0]
[1780088656364,53.95,73586.13,0.0,-1.0,0.0,0.0]
[1780088656579,53.95,73586.21,0.0,-1.0,0.0,0.0]
[1780088658461,53.95,73588.57,0.0,-1.0,0.0,0.0]
[1780088659468,53.95,73591.83,0.0,-1.0,0.0,0.0]
[1780088664503,53.95,73594.04,0.0,-1.0,0.0,0.0]
[1780088665510,53.95,73596.53,0.0,-1.0,0.0,0.0]
[1780088668789,53.95,73597.19,0.0,-1.0,0.0,0.0]
[1780088668873,53.95,73597.19,0.0,-1.0,0.0,0.0]
[1780088669011,53.95,73597.27,0.0,-1.0,0.0,0.0]
[1780088671552,53.95,73597.57,0.0,-1.0,0.0,0.0]
[1780088676587,53.95,73597.5,0.0,-1.0,0.0,0.0]
[1780088681408,53.95,73597.53,0.0,-1.0,0.0,0.0]
[1780088681479,53.95,73597.53,0.0,-1.0,0.0,0.0]
[1780088681622,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088685020,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088685118,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088685285,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088688672,53.95,73597.61,0.0,-1.0,0.0,0.0]
[1780088693707,53.95,73597.33,0.0,-1.0,0.0,0.0]
[1780088698743,53.95,73597.54,0.0,-1.0,0.0,0.0]
[1780088702771,53.95,73650.53,0.0,-1.0,0.0,0.0]
[1780088703778,53.95,73650.55,0.0,-1.0,0.0,0.0]
[1780088708814,53.95,73650.39,0.0,-1.0,0.0,0.0]
[1780088709820,53.95,73654.47,0.0,-1.0,0.0,0.0]
[1780088710829,53.95,73607.47,0.0,-1.0,0.0,0.0]
[1780088711835,53.95,73610.3,0.0,-1.0,0.0,0.0]
[1780088712842,53.95,73612.25,0.0,-1.0,0.0,0.0]
[1780088716870,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780088717877,53.95,73612.47,0.0,-1.0,0.0,0.0]
[1780088718884,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780088722915,53.95,73611.8,0.0,-1.0,0.0,0.0]
[1780088723038,53.95,73611.8,0.0,-1.0,0.0,0.0]
[1780088723137,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088723919,53.95,73611.17,0.0,-1.0,0.0,0.0]
[1780088724926,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088725933,53.95,73611.19,0.0,-1.0,0.0,0.0]
[1780088726940,53.95,73614.88,0.0,-1.0,0.0,0.0]
[1780088730045,53.95,73614.21,0.0,-1.0,0.0,0.0]
[1780088730116,53.95,73614.21,0.0,-1.0,0.0,0.0]
[1780088730199,53.95,73614.07,0.0,-1.0,0.0,0.0]
[1780088732982,53.95,73614.3,0.0,-1.0,0.0,0.0]
[1780088738017,53.95,73613.57,0.0,-1.0,0.0,0.0]
[1780088743052,53.95,73613.96,0.0,-1.0,0.0,0.0]
[1780088748087,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780088753123,53.95,73614.5,0.0,-1.0,0.0,0.0]
[1780088760172,53.95,73614.54,0.0,-1.0,0.0,0.0]
[1780088762186,53.95,73615.72,0.0,-1.0,0.0,0.0]
[1780088763193,53.95,73609.91,0.0,-1.0,0.0,0.0]
[1780088764200,53.95,73606.73,0.0,-1.0,0.0,0.0]
[1780088769235,53.95,73607.37,0.0,-1.0,0.0,0.0]
[1780088774735,53.95,73607.95,0.0,-1.0,0.0,0.0]
[1780088780312,53.95,73606.48,0.0,-1.0,0.0,0.0]
[1780088785347,53.95,73606.19,0.0,-1.0,0.0,0.0]
[1780088790637,53.95,73607.12,0.0,-1.0,0.0,0.0]
[1780088790652,53.95,73607.12,0.0,-1.0,0.0,0.0]
[1780088790753,53.95,73607.14,0.0,-1.0,0.0,0.0]
[1780088791389,53.95,73607.54,0.0,-1.0,0.0,0.0]
[1780088794410,53.95,73612.67,0.0,-1.0,0.0,0.0]
[1780088795417,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088796375,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088796562,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088796663,53.95,73615.4,0.0,-1.0,0.0,0.0]
[1780088800452,53.95,73614.31,0.0,-1.0,0.0,0.0]
[1780088802466,53.95,73608.47,0.0,-1.0,0.0,0.0]
[1780088803473,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780088808508,53.95,73604.6,0.0,-1.0,0.0,0.0]
[1780088811530,53.95,73606.2,0.0,-1.0,0.0,0.0]
[1780088815558,53.95,73609.74,0.0,-1.0,0.0,0.0]
[1780088816565,53.95,73613.36,0.0,-1.0,0.0,0.0]
[1780088817572,53.95,73623.29,0.0,-1.0,0.0,0.0]
[1780088818579,53.95,73626.07,0.0,-1.0,0.0,0.0]
[1780088819586,53.95,73628.47,0.0,-1.0,0.0,0.0]
[1780088823614,53.95,73630.03,0.0,-1.0,0.0,0.0]
[1780088824633,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780088825632,53.95,73646.08,0.0,-1.0,0.0,0.0]
[1780088826639,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780088827646,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780088828653,53.95,73664.56,0.0,-1.0,0.0,0.0]
[1780088829660,53.95,73669.08,0.0,-1.0,0.0,0.0]
[1780088832680,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780088833688,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780088834695,53.95,73662.72,0.0,-1.0,0.0,0.0]
[1780088835702,53.95,73664.92,0.0,-1.0,0.0,0.0]
[1780088837716,53.95,73667.61,0.0,-1.0,0.0,0.0]
[1780088839730,53.95,73668.83,0.0,-1.0,0.0,0.0]
[1780088841893,53.95,73669.07,0.0,-1.0,0.0,0.0]
[1780088847786,53.95,73669.95,0.0,-1.0,0.0,0.0]
[1780088848792,53.95,73671.02,0.0,-1.0,0.0,0.0]
[1780088851814,53.95,73671.28,0.0,-1.0,0.0,0.0]
[1780088852822,53.95,73673.39,0.0,-1.0,0.0,0.0]
[1780088854218,53.95,73673.39,0.0,-1.0,0.0,0.0]
[1780088854250,53.95,73678.0,0.0,-1.0,0.0,0.0]
[1780088854347,53.95,73678.0,0.0,-1.0,0.0,0.0]
[1780088854836,53.95,73680.4,0.0,-1.0,0.0,0.0]
[1780088856850,53.95,73679.23,0.0,-1.0,0.0,0.0]
[1780088857857,53.95,73678.07,0.0,-1.0,0.0,0.0]
[1780088859871,53.95,73676.15,0.0,-1.0,0.0,0.0]
[1780088863899,53.95,73670.9,0.0,-1.0,0.0,0.0]
[1780088865913,53.95,73669.56,0.0,-1.0,0.0,0.0]
[1780088870949,53.95,73669.59,0.0,-1.0,0.0,0.0]
[1780088875984,53.95,73669.7,0.0,-1.0,0.0,0.0]
[1780088880038,53.95,73665.89,0.0,-1.0,0.0,0.0]
[1780088881033,53.95,73662.65,0.0,-1.0,0.0,0.0]
[1780088883047,53.95,73655.07,0.0,-1.0,0.0,0.0]
[1780088884054,53.95,73649.09,0.0,-1.0,0.0,0.0]
[1780088885061,53.95,73648.06,0.0,-1.0,0.0,0.0]
[1780088886068,53.95,73646.75,0.0,-1.0,0.0,0.0]
[1780088887075,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780088888082,53.95,73642.2,0.0,-1.0,0.0,0.0]
[1780088889089,53.95,73638.19,0.0,-1.0,0.0,0.0]
[1780088890096,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780088895133,53.95,73635.81,0.0,-1.0,0.0,0.0]
[1780088900168,53.95,73635.73,0.0,-1.0,0.0,0.0]
[1780088905203,53.95,73635.84,0.0,-1.0,0.0,0.0]
[1780088911245,53.95,73636.16,0.0,-1.0,0.0,0.0]
[1780088916280,53.95,73635.73,0.0,-1.0,0.0,0.0]
[1780088917287,53.95,73634.11,0.0,-1.0,0.0,0.0]
[1780088918294,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780088921315,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780088924894,53.95,73625.91,0.0,-1.0,0.0,0.0]
[1780088924967,53.95,73625.91,0.0,-1.0,0.0,0.0]
[1780088925343,53.95,73625.82,0.0,-1.0,0.0,0.0]
[1780088930378,53.95,73625.87,0.0,-1.0,0.0,0.0]
[1780088935413,53.95,73626.7,0.0,-1.0,0.0,0.0]
[1780088937427,53.95,73627.81,0.0,-1.0,0.0,0.0]
[1780088938434,53.95,73626.83,0.0,-1.0,0.0,0.0]
[1780088942463,53.95,73624.5,0.0,-1.0,0.0,0.0]
[1780088943471,53.95,73620.58,0.0,-1.0,0.0,0.0]
[1780088945485,53.95,73623.49,0.0,-1.0,0.0,0.0]
[1780088950530,53.95,73629.11,0.0,-1.0,0.0,0.0]
[1780088951537,53.95,73634.65,0.0,-1.0,0.0,0.0]
[1780088952544,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780088956572,53.95,73632.51,0.0,-1.0,0.0,0.0]
[1780088957579,53.95,73625.96,0.0,-1.0,0.0,0.0]
[1780088958586,53.95,73624.83,0.0,-1.0,0.0,0.0]
[1780088959593,53.95,73623.79,0.0,-1.0,0.0,0.0]
[1780088965635,53.95,73623.86,0.0,-1.0,0.0,0.0]
[1780088966642,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780088967649,53.95,73620.48,0.0,-1.0,0.0,0.0]
[1780088970669,53.95,73621.47,0.0,-1.0,0.0,0.0]
[1780088971677,53.95,73621.5,0.0,-1.0,0.0,0.0]
[1780088974698,53.95,73629.46,0.0,-1.0,0.0,0.0]
[1780088975705,53.95,73631.46,0.0,-1.0,0.0,0.0]
[1780088978393,53.95,73631.66,0.0,-1.0,0.0,0.0]
[1780088977720,53.95,73630.25,0.0,-1.0,0.0,0.0]
[1780088978506,53.95,73630.25,0.0,-1.0,0.0,0.0]
[1780088978727,53.95,73626.98,0.0,-1.0,0.0,0.0]
[1780088979734,53.95,73624.95,0.0,-1.0,0.0,0.0]
[1780088986783,53.95,73625.01,0.0,-1.0,0.0,0.0]
[1780088991817,53.95,73624.63,0.0,-1.0,0.0,0.0]
[1780088996853,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780089001888,53.95,73624.7,0.0,-1.0,0.0,0.0]
[1780089006923,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780089016994,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780089023037,53.95,73624.15,0.0,-1.0,0.0,0.0]
[1780089036128,53.95,73624.4,0.0,-1.0,0.0,0.0]
[1780089041163,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780089044185,53.95,73622.62,0.0,-1.0,0.0,0.0]
[1780089045192,53.95,73621.25,0.0,-1.0,0.0,0.0]
[1780089046199,53.95,73626.69,0.0,-1.0,0.0,0.0]
[1780089047206,53.95,73628.74,0.0,-1.0,0.0,0.0]
[1780089054255,53.95,73629.36,0.0,-1.0,0.0,0.0]
[1780089056269,53.95,73627.59,0.0,-1.0,0.0,0.0]
[1780089061304,53.95,73628.11,0.0,-1.0,0.0,0.0]
[1780089065332,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780089067346,53.95,73631.31,0.0,-1.0,0.0,0.0]
[1780089068353,53.95,73634.49,0.0,-1.0,0.0,0.0]
[1780089073388,53.95,73634.62,0.0,-1.0,0.0,0.0]
[1780089075402,53.95,73636.98,0.0,-1.0,0.0,0.0]
[1780089076409,53.95,73643.44,0.0,-1.0,0.0,0.0]
[1780089077416,53.95,73644.81,0.0,-1.0,0.0,0.0]
[1780089082452,53.95,73645.54,0.0,-1.0,0.0,0.0]
[1780089084466,53.95,73646.91,0.0,-1.0,0.0,0.0]
[1780089086963,53.95,73647.65,0.0,-1.0,0.0,0.0]
[1780089091515,53.95,73649.4,0.0,-1.0,0.0,0.0]
[1780089096441,53.95,73649.23,0.0,-1.0,0.0,0.0]
[1780089096515,53.95,73649.23,0.0,-1.0,0.0,0.0]
[1780089096550,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780089102592,53.95,73651.56,0.0,-1.0,0.0,0.0]
[1780089105613,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780089106620,53.95,73656.73,0.0,-1.0,0.0,0.0]
[1780089109641,53.95,73657.74,0.0,-1.0,0.0,0.0]
[1780089114675,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780089116690,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089117697,53.95,73665.64,0.0,-1.0,0.0,0.0]
[1780089118704,53.95,73668.98,0.0,-1.0,0.0,0.0]
[1780089120718,53.95,73666.7,0.0,-1.0,0.0,0.0]
[1780089122146,53.95,73665.06,0.0,-1.0,0.0,0.0]
[1780089125753,53.95,73664.09,0.0,-1.0,0.0,0.0]
[1780089126760,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780089127767,53.95,73659.46,0.0,-1.0,0.0,0.0]
[1780089132802,53.95,73659.65,0.0,-1.0,0.0,0.0]
[1780089137837,53.95,73660.01,0.0,-1.0,0.0,0.0]
[1780089139851,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780089140858,53.95,73668.18,0.0,-1.0,0.0,0.0]
[1780089141865,53.95,73669.22,0.0,-1.0,0.0,0.0]
[1780089149196,53.95,73669.52,0.0,-1.0,0.0,0.0]
[1780089151934,53.95,73669.35,0.0,-1.0,0.0,0.0]
[1780089156970,53.95,73669.48,0.0,-1.0,0.0,0.0]
[1780089161595,53.95,73669.45,0.0,-1.0,0.0,0.0]
[1780089161641,53.95,73670.5,0.0,-1.0,0.0,0.0]
[1780089161670,53.95,73670.5,0.0,-1.0,0.0,0.0]
[1780089161881,53.95,73670.5,0.0,-1.0,0.0,0.0]
[1780089162006,53.95,73670.43,0.0,-1.0,0.0,0.0]
[1780089164020,53.95,73671.38,0.0,-1.0,0.0,0.0]
[1780089167041,53.95,73667.62,0.0,-1.0,0.0,0.0]
[1780089168048,53.95,73666.57,0.0,-1.0,0.0,0.0]
[1780089169055,53.95,73665.39,0.0,-1.0,0.0,0.0]
[1780089172076,53.95,73664.33,0.0,-1.0,0.0,0.0]
[1780089177111,53.95,73664.87,0.0,-1.0,0.0,0.0]
[1780089181141,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780089182237,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780089183154,53.95,73677.04,0.0,-1.0,0.0,0.0]
[1780089184161,53.95,73678.57,0.0,-1.0,0.0,0.0]
[1780089185170,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780089185890,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780089185957,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780089186175,53.95,73680.45,0.0,-1.0,0.0,0.0]
[1780089188189,53.95,73684.91,0.0,-1.0,0.0,0.0]
[1780089189196,53.95,73689.17,0.0,-1.0,0.0,0.0]
[1780089190203,53.95,73693.79,0.0,-1.0,0.0,0.0]
[1780089192217,53.95,73695.67,0.0,-1.0,0.0,0.0]
[1780089193224,53.95,73704.09,0.0,-1.0,0.0,0.0]
[1780089194231,53.95,73711.39,0.0,-1.0,0.0,0.0]
[1780089197253,53.95,73715.25,0.0,-1.0,0.0,0.0]
[1780089198259,53.95,73719.18,0.0,-1.0,0.0,0.0]
[1780089199266,53.95,73722.43,0.0,-1.0,0.0,0.0]
[1780089200273,53.95,73724.46,0.0,-1.0,0.0,0.0]
[1780089202265,53.95,73724.8,0.0,-1.0,0.0,0.0]
[1780089202287,53.95,73726.77,0.0,-1.0,0.0,0.0]
[1780089207322,53.95,73726.53,0.0,-1.0,0.0,0.0]
[1780089209336,53.95,73742.21,0.0,-1.0,0.0,0.0]
[1780089210343,53.95,73753.25,0.0,-1.0,0.0,0.0]
[1780089211350,53.95,73750.62,0.0,-1.0,0.0,0.0]
[1780089214370,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089215112,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089215380,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089215587,53.95,73751.53,0.0,-1.0,0.0,0.0]
[1780089216385,53.95,73752.53,0.0,-1.0,0.0,0.0]
[1780089219406,53.95,73751.33,0.0,-1.0,0.0,0.0]
[1780089220413,53.95,73747.22,0.0,-1.0,0.0,0.0]
[1780089221420,53.95,73744.81,0.0,-1.0,0.0,0.0]
[1780089226455,53.95,73740.47,0.0,-1.0,0.0,0.0]
[1780089227462,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780089228708,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780089228779,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089228830,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089229476,53.95,73738.73,0.0,-1.0,0.0,0.0]
[1780089233504,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780089238318,53.95,73736.39,0.0,-1.0,0.0,0.0]
[1780089238506,53.95,73736.39,0.0,-1.0,0.0,0.0]
[1780089238893,53.95,73735.51,0.0,-1.0,0.0,0.0]
[1780089239251,53.95,73735.51,0.0,-1.0,0.0,0.0]
[1780089239546,53.95,73736.95,0.0,-1.0,0.0,0.0]
[1780089240553,53.95,73738.06,0.0,-1.0,0.0,0.0]
[1780089241561,53.95,73736.57,0.0,-1.0,0.0,0.0]
[1780089242567,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780089243573,53.95,73730.69,0.0,-1.0,0.0,0.0]
[1780089245588,53.95,73729.03,0.0,-1.0,0.0,0.0]
[1780089249616,53.95,73727.81,0.0,-1.0,0.0,0.0]
[1780089250625,53.95,73725.44,0.0,-1.0,0.0,0.0]
[1780089251632,53.95,73719.5,0.0,-1.0,0.0,0.0]
[1780089252639,53.95,73717.07,0.0,-1.0,0.0,0.0]
[1780089253646,53.95,73713.93,0.0,-1.0,0.0,0.0]
[1780089258681,53.95,73713.24,0.0,-1.0,0.0,0.0]
[1780089263716,53.95,73712.95,0.0,-1.0,0.0,0.0]
[1780089268751,53.95,73716.27,0.0,-1.0,0.0,0.0]
[1780089270765,53.95,73717.42,0.0,-1.0,0.0,0.0]
[1780089271774,53.95,73719.61,0.0,-1.0,0.0,0.0]
[1780089275354,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780089275403,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780089277814,53.95,73722.24,0.0,-1.0,0.0,0.0]
[1780089279828,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281659,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281719,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281696,53.95,73720.67,0.0,-1.0,0.0,0.0]
[1780089281842,53.95,73718.77,0.0,-1.0,0.0,0.0]
[1780089284863,53.95,73717.55,0.0,-1.0,0.0,0.0]
[1780089289898,53.95,73717.1,0.0,-1.0,0.0,0.0]
[1780089294932,53.95,73714.93,0.0,-1.0,0.0,0.0]
[1780089299968,53.95,73714.77,0.0,-1.0,0.0,0.0]
[1780089303996,53.95,73717.87,0.0,-1.0,0.0,0.0]
[1780089305008,53.95,73719.07,0.0,-1.0,0.0,0.0]
[1780089310038,53.95,73718.87,0.0,-1.0,0.0,0.0]
[1780089311045,53.95,73714.81,0.0,-1.0,0.0,0.0]
[1780089312052,53.95,73710.0,0.0,-1.0,0.0,0.0]
[1780089314066,53.95,73708.2,0.0,-1.0,0.0,0.0]
[1780089318094,53.95,73711.47,0.0,-1.0,0.0,0.0]
[1780089323152,53.95,73711.82,0.0,-1.0,0.0,0.0]
[1780089324159,53.95,73709.18,0.0,-1.0,0.0,0.0]
[1780089329194,53.95,73709.37,0.0,-1.0,0.0,0.0]
[1780089331208,53.95,73709.42,0.0,-1.0,0.0,0.0]
[1780089337250,53.95,73708.87,0.0,-1.0,0.0,0.0]
[1780089342285,53.95,73708.94,0.0,-1.0,0.0,0.0]
[1780089348327,53.95,73709.16,0.0,-1.0,0.0,0.0]
[1780089355376,53.95,73705.92,0.0,-1.0,0.0,0.0]
[1780089356383,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780089357390,53.95,73701.43,0.0,-1.0,0.0,0.0]
[1780089360411,53.95,73700.31,0.0,-1.0,0.0,0.0]
[1780089365446,53.95,73700.9,0.0,-1.0,0.0,0.0]
[1780089370481,53.95,73700.77,0.0,-1.0,0.0,0.0]
[1780089375516,53.95,73698.32,0.0,-1.0,0.0,0.0]
[1780089377530,53.95,73696.0,0.0,-1.0,0.0,0.0]
[1780089382570,53.95,73696.12,0.0,-1.0,0.0,0.0]
[1780089387605,53.95,73696.28,0.0,-1.0,0.0,0.0]
[1780089391633,53.95,73696.64,0.0,-1.0,0.0,0.0]
[1780089396669,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780089400697,53.95,73694.03,0.0,-1.0,0.0,0.0]
[1780089405732,53.95,73693.94,0.0,-1.0,0.0,0.0]
[1780089410767,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780089415803,53.95,73694.13,0.0,-1.0,0.0,0.0]
[1780089420838,53.95,73694.06,0.0,-1.0,0.0,0.0]
[1780089424866,53.95,73690.74,0.0,-1.0,0.0,0.0]
[1780089429901,53.95,73690.55,0.0,-1.0,0.0,0.0]
[1780089434936,53.95,73690.06,0.0,-1.0,0.0,0.0]
[1780089439971,53.95,73690.13,0.0,-1.0,0.0,0.0]
[1780089446012,53.95,73690.43,0.0,-1.0,0.0,0.0]
[1780089452055,53.95,73690.38,0.0,-1.0,0.0,0.0]
[1780089457090,53.95,73689.57,0.0,-1.0,0.0,0.0]
[1780089462125,53.95,73689.6,0.0,-1.0,0.0,0.0]
[1780089467160,53.95,73688.0,0.0,-1.0,0.0,0.0]
[1780089474209,53.95,73687.28,0.0,-1.0,0.0,0.0]
[1780089479245,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780089480252,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780089485287,53.95,73680.39,0.0,-1.0,0.0,0.0]
[1780089490322,53.95,73677.67,0.0,-1.0,0.0,0.0]
[1780089495357,53.95,73676.91,0.0,-1.0,0.0,0.0]
[1780089497371,53.95,73671.9,0.0,-1.0,0.0,0.0]
[1780089498378,53.95,73666.74,0.0,-1.0,0.0,0.0]
[1780089501399,53.95,73666.14,0.0,-1.0,0.0,0.0]
[1780089507441,53.95,73666.62,0.0,-1.0,0.0,0.0]
[1780089510465,53.95,73664.8,0.0,-1.0,0.0,0.0]
[1780089511472,53.95,73662.2,0.0,-1.0,0.0,0.0]
[1780089517181,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089517516,53.95,73662.74,0.0,-1.0,0.0,0.0]
[1780089521543,53.95,73657.18,0.0,-1.0,0.0,0.0]
[1780089522550,53.95,73651.48,0.0,-1.0,0.0,0.0]
[1780089523557,53.95,73645.63,0.0,-1.0,0.0,0.0]
[1780089524564,53.95,73645.09,0.0,-1.0,0.0,0.0]
[1780089526469,53.95,73645.06,0.0,-1.0,0.0,0.0]
[1780089526578,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780089527585,53.95,73643.8,0.0,-1.0,0.0,0.0]
[1780089532621,53.95,73643.94,0.0,-1.0,0.0,0.0]
[1780089535642,53.95,73641.33,0.0,-1.0,0.0,0.0]
[1780089536649,53.95,73638.87,0.0,-1.0,0.0,0.0]
[1780089537656,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780089540677,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780089545983,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780089546020,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546124,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546640,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546721,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780089552762,53.95,73631.73,0.0,-1.0,0.0,0.0]
[1780089555476,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089555600,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089555629,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089561826,53.95,73631.71,0.0,-1.0,0.0,0.0]
[1780089572903,53.95,73631.32,0.0,-1.0,0.0,0.0]
[1780089574917,53.95,73629.18,0.0,-1.0,0.0,0.0]
[1780089580959,53.95,73628.7,0.0,-1.0,0.0,0.0]
[1780089588009,53.95,73629.08,0.0,-1.0,0.0,0.0]
[1780089593043,53.95,73629.55,0.0,-1.0,0.0,0.0]
[1780089599085,53.95,73629.6,0.0,-1.0,0.0,0.0]
[1780089604120,53.95,73629.55,0.0,-1.0,0.0,0.0]
[1780089609155,53.95,73629.67,0.0,-1.0,0.0,0.0]
[1780089611169,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780089616204,53.95,73625.35,0.0,-1.0,0.0,0.0]
[1780089626274,53.95,73624.97,0.0,-1.0,0.0,0.0]
[1780089635337,53.95,73625.08,0.0,-1.0,0.0,0.0]
[1780089638358,53.95,73623.02,0.0,-1.0,0.0,0.0]
[1780089643394,53.95,73622.7,0.0,-1.0,0.0,0.0]
[1780089648428,53.95,73623.37,0.0,-1.0,0.0,0.0]
[1780089652456,53.95,73620.65,0.0,-1.0,0.0,0.0]
[1780089653463,53.95,73619.14,0.0,-1.0,0.0,0.0]
[1780089654470,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780089656407,53.95,73616.83,0.0,-1.0,0.0,0.0]
[1780089656483,53.95,73616.87,0.0,-1.0,0.0,0.0]
[1780089658498,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780089663534,53.95,73614.08,0.0,-1.0,0.0,0.0]
[1780089665521,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665880,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665998,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089666082,53.95,73613.2,0.0,-1.0,0.0,0.0]
[1780089670583,53.95,73610.67,0.0,-1.0,0.0,0.0]
[1780089671590,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780089672597,53.95,73607.88,0.0,-1.0,0.0,0.0]
[1780089677633,53.95,73608.14,0.0,-1.0,0.0,0.0]
[1780089682668,53.95,73607.39,0.0,-1.0,0.0,0.0]
[1780089686696,53.95,73599.5,0.0,-1.0,0.0,0.0]
[1780089687703,53.95,73592.98,0.0,-1.0,0.0,0.0]
[1780089688710,53.95,73595.94,0.0,-1.0,0.0,0.0]
[1780089692738,53.95,73595.77,0.0,-1.0,0.0,0.0]
[1780089697773,53.95,73594.54,0.0,-1.0,0.0,0.0]
[1780089702807,53.95,73595.11,0.0,-1.0,0.0,0.0]
[1780089704822,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780089705829,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780089707843,53.95,73586.25,0.0,-1.0,0.0,0.0]
[1780089713885,53.95,73586.95,0.0,-1.0,0.0,0.0]
[1780089718920,53.95,73589.43,0.0,-1.0,0.0,0.0]
[1780089719927,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780089720934,53.95,73596.12,0.0,-1.0,0.0,0.0]
[1780089721941,53.95,73599.08,0.0,-1.0,0.0,0.0]
[1780089722948,53.95,73601.02,0.0,-1.0,0.0,0.0]
[1780089724963,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780089729997,53.95,73603.05,0.0,-1.0,0.0,0.0]
[1780089735034,53.95,73603.4,0.0,-1.0,0.0,0.0]
[1780089738055,53.95,73601.88,0.0,-1.0,0.0,0.0]
[1780089743090,53.95,73600.05,0.0,-1.0,0.0,0.0]
[1780089744097,53.95,73602.23,0.0,-1.0,0.0,0.0]
[1780089746262,53.95,73564.35,0.0,-1.0,0.0,0.0]
[1780089747120,53.95,73529.49,0.0,-1.0,0.0,0.0]
[1780089748126,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780089749133,53.95,73539.41,0.0,-1.0,0.0,0.0]
[1780089749425,53.95,73539.41,0.0,-1.0,0.0,0.0]
[1780089750140,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780089752143,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780089755175,53.95,73550.34,0.0,-1.0,0.0,0.0]
[1780089759203,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780089762252,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780089763248,53.95,73456.62,0.0,-1.0,0.0,0.0]
[1780089764255,53.95,73461.24,0.0,-1.0,0.0,0.0]
[1780089766269,53.95,73465.0,0.0,-1.0,0.0,0.0]
[1780089769290,53.95,73473.79,0.0,-1.0,0.0,0.0]
[1780089772312,53.95,73480.05,0.0,-1.0,0.0,0.0]
[1780089777347,53.95,73481.58,0.0,-1.0,0.0,0.0]
[1780089782382,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780089786421,53.95,73496.27,0.0,-1.0,0.0,0.0]
[1780089789442,53.95,73499.44,0.0,-1.0,0.0,0.0]
[1780089794476,53.95,73496.64,0.0,-1.0,0.0,0.0]
[1780089799512,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780089804547,53.95,73497.19,0.0,-1.0,0.0,0.0]
[1780089809582,53.95,73497.51,0.0,-1.0,0.0,0.0]
[1780089814620,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780089819655,53.95,73497.92,0.0,-1.0,0.0,0.0]
[1780089825698,53.95,73498.01,0.0,-1.0,0.0,0.0]
[1780089831886,53.95,73498.13,0.0,-1.0,0.0,0.0]
[1780089833835,53.95,73498.13,0.0,-1.0,0.0,0.0]
[1780089833929,53.95,73498.16,0.0,-1.0,0.0,0.0]
[1780089839796,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780089842828,53.95,73500.16,0.0,-1.0,0.0,0.0]
[1780089847874,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780089852910,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780089855002,53.95,73499.76,0.0,-1.0,0.0,0.0]
[1780089855034,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780089855931,53.95,73511.0,0.0,-1.0,0.0,0.0]
[1780089856938,53.95,73514.86,0.0,-1.0,0.0,0.0]
[1780089858952,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780089860220,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780089860345,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780089860390,53.95,73517.07,0.0,-1.0,0.0,0.0]
[1780089861246,53.95,73517.07,0.0,-1.0,0.0,0.0]
[1780089861339,53.95,73517.19,0.0,-1.0,0.0,0.0]
[1780089862980,53.95,73518.94,0.0,-1.0,0.0,0.0]
[1780089863989,53.95,73521.19,0.0,-1.0,0.0,0.0]
[1780089865112,53.95,73521.19,0.0,-1.0,0.0,0.0]
[1780089865191,53.95,73526.73,0.0,-1.0,0.0,0.0]
[1780089866002,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780089867009,53.95,73534.43,0.0,-1.0,0.0,0.0]
[1780089868019,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780089872047,53.95,73536.98,0.0,-1.0,0.0,0.0]
[1780089877082,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780089881355,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089882097,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089882212,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089882302,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089888161,53.95,73537.64,0.0,-1.0,0.0,0.0]
[1780089893195,53.95,73537.51,0.0,-1.0,0.0,0.0]
[1780089894203,53.95,73535.23,0.0,-1.0,0.0,0.0]
[1780089895210,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780089900245,53.95,73532.5,0.0,-1.0,0.0,0.0]
[1780089905281,53.95,73531.95,0.0,-1.0,0.0,0.0]
[1780089910316,53.95,73531.84,0.0,-1.0,0.0,0.0]
[1780089912330,53.95,73528.85,0.0,-1.0,0.0,0.0]
[1780089913336,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780089921393,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780089926427,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780089927435,53.95,73523.15,0.0,-1.0,0.0,0.0]
[1780089931462,53.95,73523.45,0.0,-1.0,0.0,0.0]
[1780089936498,53.95,73523.28,0.0,-1.0,0.0,0.0]
[1780089941533,53.95,73522.82,0.0,-1.0,0.0,0.0]
[1780089942541,53.95,73521.07,0.0,-1.0,0.0,0.0]
[1780089946568,53.95,73516.79,0.0,-1.0,0.0,0.0]
[1780089947575,53.95,73509.75,0.0,-1.0,0.0,0.0]
[1780089948582,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780089951602,53.95,73500.33,0.0,-1.0,0.0,0.0]
[1780089952610,53.95,73486.2,0.0,-1.0,0.0,0.0]
[1780089953617,53.95,73482.74,0.0,-1.0,0.0,0.0]
[1780089955635,53.95,73494.59,0.0,-1.0,0.0,0.0]
[1780089956641,53.95,73499.37,0.0,-1.0,0.0,0.0]
[1780089957648,53.95,73502.07,0.0,-1.0,0.0,0.0]
[1780089961676,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780089962683,53.95,73506.67,0.0,-1.0,0.0,0.0]
[1780089963690,53.95,73505.59,0.0,-1.0,0.0,0.0]
[1780089967718,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780089973760,53.95,73506.14,0.0,-1.0,0.0,0.0]
[1780089978255,53.95,73506.14,0.0,-1.0,0.0,0.0]
[1780089982823,53.95,73507.98,0.0,-1.0,0.0,0.0]
[1780089983830,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780089984837,53.95,73511.82,0.0,-1.0,0.0,0.0]
[1780089985845,53.95,73497.39,0.0,-1.0,0.0,0.0]
[1780089986852,53.95,73488.96,0.0,-1.0,0.0,0.0]
[1780089987859,53.95,73488.18,0.0,-1.0,0.0,0.0]
[1780089989299,53.95,73488.18,0.0,-1.0,0.0,0.0]
[1780089989385,53.95,73488.18,0.0,-1.0,0.0,0.0]
[1780089989401,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780089991887,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089993901,53.95,73486.09,0.0,-1.0,0.0,0.0]
[1780089998937,53.95,73484.96,0.0,-1.0,0.0,0.0]
[1780090000951,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780090001958,53.95,73476.6,0.0,-1.0,0.0,0.0]
[1780090002965,53.95,73473.65,0.0,-1.0,0.0,0.0]
[1780090003972,53.95,73472.27,0.0,-1.0,0.0,0.0]
[1780090008000,53.95,73468.99,0.0,-1.0,0.0,0.0]
[1780090009007,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090011021,53.95,73465.51,0.0,-1.0,0.0,0.0]
[1780090015048,53.95,73464.42,0.0,-1.0,0.0,0.0]
[1780090018070,53.95,73471.04,0.0,-1.0,0.0,0.0]
[1780090019077,53.95,73475.57,0.0,-1.0,0.0,0.0]
[1780090020084,53.95,73477.13,0.0,-1.0,0.0,0.0]
[1780090023105,53.95,73478.26,0.0,-1.0,0.0,0.0]
[1780090025119,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780090026126,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780090028141,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780090030154,53.95,73486.08,0.0,-1.0,0.0,0.0]
[1780090031161,53.95,73487.74,0.0,-1.0,0.0,0.0]
[1780090033175,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780090036196,53.95,73488.02,0.0,-1.0,0.0,0.0]
[1780090041231,53.95,73487.37,0.0,-1.0,0.0,0.0]
[1780090046266,53.95,73488.13,0.0,-1.0,0.0,0.0]
[1780090049289,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780090050296,53.95,73475.01,0.0,-1.0,0.0,0.0]
[1780090051303,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780090056338,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780090057345,53.95,73479.2,0.0,-1.0,0.0,0.0]
[1780090058352,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780090059359,53.95,73482.79,0.0,-1.0,0.0,0.0]
[1780090063387,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780090066408,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780090067415,53.95,73482.06,0.0,-1.0,0.0,0.0]
[1780090071443,53.95,73479.67,0.0,-1.0,0.0,0.0]
[1780090074464,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780090075471,53.95,73464.55,0.0,-1.0,0.0,0.0]
[1780090076478,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780090079499,53.95,73462.67,0.0,-1.0,0.0,0.0]
[1780090081362,53.95,73462.31,0.0,-1.0,0.0,0.0]
[1780090085541,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780090086547,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780090091583,53.95,73463.4,0.0,-1.0,0.0,0.0]
[1780090093958,53.95,73463.29,0.0,-1.0,0.0,0.0]
[1780090094020,53.95,73463.29,0.0,-1.0,0.0,0.0]
[1780090094604,53.95,73463.05,0.0,-1.0,0.0,0.0]
[1780090099641,53.95,73463.05,0.0,-1.0,0.0,0.0]
[1780090104675,53.95,73463.22,0.0,-1.0,0.0,0.0]
[1780090109710,53.95,73468.35,0.0,-1.0,0.0,0.0]
[1780090110717,53.95,73467.07,0.0,-1.0,0.0,0.0]
[1780090111723,53.95,73468.07,0.0,-1.0,0.0,0.0]
[1780090116759,53.95,73467.78,0.0,-1.0,0.0,0.0]
[1780090121794,53.95,73463.48,0.0,-1.0,0.0,0.0]
[1780090122801,53.95,73461.33,0.0,-1.0,0.0,0.0]
[1780090123809,53.95,73460.0,0.0,-1.0,0.0,0.0]
[1780090128844,53.95,73460.33,0.0,-1.0,0.0,0.0]
[1780090132873,53.95,73469.54,0.0,-1.0,0.0,0.0]
[1780090133880,53.95,73471.91,0.0,-1.0,0.0,0.0]
[1780090135343,53.95,73471.91,0.0,-1.0,0.0,0.0]
[1780090140929,53.95,73465.24,0.0,-1.0,0.0,0.0]
[1780090141936,53.95,73460.42,0.0,-1.0,0.0,0.0]
[1780090144649,53.95,73461.39,0.0,-1.0,0.0,0.0]
[1780090144656,53.95,73461.39,0.0,-1.0,0.0,0.0]
[1780090144957,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780090145964,53.95,73462.37,0.0,-1.0,0.0,0.0]
[1780090147977,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780090148985,53.95,73459.25,0.0,-1.0,0.0,0.0]
[1780090151049,53.95,73459.22,0.0,-1.0,0.0,0.0]
[1780090151060,53.95,73459.22,0.0,-1.0,0.0,0.0]
[1780090151231,53.95,73459.22,0.0,-1.0,0.0,0.0]
[1780090151328,53.95,73459.94,0.0,-1.0,0.0,0.0]
[1780090157042,53.95,73460.24,0.0,-1.0,0.0,0.0]
[1780090163083,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780090168118,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780090170133,53.95,73457.15,0.0,-1.0,0.0,0.0]
[1780090171140,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780090176175,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780090178124,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780090178227,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780090178328,53.95,73457.2,0.0,-1.0,0.0,0.0]
[1780090185238,53.95,73457.01,0.0,-1.0,0.0,0.0]
[1780090194300,53.95,73456.2,0.0,-1.0,0.0,0.0]
[1780090196315,53.95,73449.09,0.0,-1.0,0.0,0.0]
[1780090197323,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090198329,53.95,73445.96,0.0,-1.0,0.0,0.0]
[1780090200344,53.95,73442.72,0.0,-1.0,0.0,0.0]
[1780090201351,53.95,73439.34,0.0,-1.0,0.0,0.0]
[1780090202357,53.95,73436.69,0.0,-1.0,0.0,0.0]
[1780090205379,53.95,73437.74,0.0,-1.0,0.0,0.0]
[1780090206386,53.95,73435.77,0.0,-1.0,0.0,0.0]
[1780090208400,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780090212428,53.95,73433.38,0.0,-1.0,0.0,0.0]
[1780090215457,53.95,73431.49,0.0,-1.0,0.0,0.0]
[1780090220484,53.95,73431.04,0.0,-1.0,0.0,0.0]
[1780090223428,53.95,73430.85,0.0,-1.0,0.0,0.0]
[1780090224512,53.95,73419.93,0.0,-1.0,0.0,0.0]
[1780090225519,53.95,73411.97,0.0,-1.0,0.0,0.0]
[1780090226526,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780090227653,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780090227750,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780090228543,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780090229461,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780090229550,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780090230556,53.95,73390.25,0.0,-1.0,0.0,0.0]
[1780090231564,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780090231924,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780090233578,53.95,73385.33,0.0,-1.0,0.0,0.0]
[1780090234002,53.95,73385.33,0.0,-1.0,0.0,0.0]
[1780090234585,53.95,73391.45,0.0,-1.0,0.0,0.0]
[1780090235592,53.95,73397.45,0.0,-1.0,0.0,0.0]
[1780090236599,53.95,73402.0,0.0,-1.0,0.0,0.0]
[1780090240627,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241388,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241440,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241469,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241633,53.95,73403.89,0.0,-1.0,0.0,0.0]
[1780090245016,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090245219,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090247676,53.95,73402.68,0.0,-1.0,0.0,0.0]
[1780090251704,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780090252954,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090252968,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090253031,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090253218,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090253718,53.95,73413.52,0.0,-1.0,0.0,0.0]
[1780090254725,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780090255732,53.95,73430.22,0.0,-1.0,0.0,0.0]
[1780090256738,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780090261774,53.95,73439.05,0.0,-1.0,0.0,0.0]
[1780090262782,53.95,73443.93,0.0,-1.0,0.0,0.0]
[1780090263789,53.95,73445.84,0.0,-1.0,0.0,0.0]
[1780090267669,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780090267719,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780090267833,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780090267817,53.95,73446.51,0.0,-1.0,0.0,0.0]
[1780090267969,53.95,73446.51,0.0,-1.0,0.0,0.0]
[1780090268823,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780090269965,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270220,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270838,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780090271847,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780090276881,53.95,73451.32,0.0,-1.0,0.0,0.0]
[1780090277889,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780090281920,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090281969,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090281976,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282219,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282861,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282314,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090282968,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090287239,53.95,73453.33,0.0,-1.0,0.0,0.0]
[1780090291988,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780090297655,53.95,73453.58,0.0,-1.0,0.0,0.0]
[1780090303066,53.95,73453.93,0.0,-1.0,0.0,0.0]
[1780090307094,53.95,73455.24,0.0,-1.0,0.0,0.0]
[1780090312894,53.95,73455.16,0.0,-1.0,0.0,0.0]
[1780090312978,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090312995,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090314143,53.95,73457.84,0.0,-1.0,0.0,0.0]
[1780090315151,53.95,73462.57,0.0,-1.0,0.0,0.0]
[1780090316220,53.95,73462.57,0.0,-1.0,0.0,0.0]
[1780090316427,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090320186,53.95,73464.4,0.0,-1.0,0.0,0.0]
[1780090322199,53.95,73466.55,0.0,-1.0,0.0,0.0]
[1780090323206,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780090324214,53.95,73454.1,0.0,-1.0,0.0,0.0]
[1780090325220,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326639,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326765,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326866,53.95,73455.26,0.0,-1.0,0.0,0.0]
[1780090332270,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780090338312,53.95,73454.6,0.0,-1.0,0.0,0.0]
[1780090341777,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341892,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341833,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341945,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090342015,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090342067,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341943,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090348382,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780090349189,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780090349281,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780090349382,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780090351403,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780090352352,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780090352409,53.95,73452.24,0.0,-1.0,0.0,0.0]
[1780090357445,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780090363487,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780090364494,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090365569,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090365727,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090365823,53.95,73450.24,0.0,-1.0,0.0,0.0]
[1780090366885,53.95,73450.24,0.0,-1.0,0.0,0.0]
[1780090367515,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780090370535,53.95,73450.28,0.0,-1.0,0.0,0.0]
[1780090371543,53.95,73455.44,0.0,-1.0,0.0,0.0]
[1780090373556,53.95,73457.45,0.0,-1.0,0.0,0.0]
[1780090375571,53.95,73459.27,0.0,-1.0,0.0,0.0]
[1780090376578,53.95,73462.83,0.0,-1.0,0.0,0.0]
[1780090378592,53.95,73465.09,0.0,-1.0,0.0,0.0]
[1780090381613,53.95,73468.43,0.0,-1.0,0.0,0.0]
[1780090384634,53.95,73469.48,0.0,-1.0,0.0,0.0]
[1780090389669,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780090394705,53.95,73470.24,0.0,-1.0,0.0,0.0]
[1780090397274,53.95,73470.76,0.0,-1.0,0.0,0.0]
[1780090397341,53.95,73470.76,0.0,-1.0,0.0,0.0]
[1780090397725,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090398575,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090398713,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090403768,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780090404775,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780090405038,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780090405050,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780090405782,53.95,73475.66,0.0,-1.0,0.0,0.0]
[1780090406948,53.95,73475.66,0.0,-1.0,0.0,0.0]
[1780090406789,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780090411824,53.95,73478.03,0.0,-1.0,0.0,0.0]
[1780090412831,53.95,73480.2,0.0,-1.0,0.0,0.0]
[1780090415852,53.95,73484.49,0.0,-1.0,0.0,0.0]
[1780090417592,53.95,73484.51,0.0,-1.0,0.0,0.0]
[1780090417715,53.95,73484.51,0.0,-1.0,0.0,0.0]
[1780090417866,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780090418161,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780090420887,53.95,73486.64,0.0,-1.0,0.0,0.0]
[1780090421893,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780090424270,53.95,73488.42,0.0,-1.0,0.0,0.0]
[1780090424334,53.95,73488.42,0.0,-1.0,0.0,0.0]
[1780090424915,53.95,73489.06,0.0,-1.0,0.0,0.0]
[1780090429950,53.95,73489.48,0.0,-1.0,0.0,0.0]
[1780090432971,53.95,73493.55,0.0,-1.0,0.0,0.0]
[1780090440026,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090440706,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090440959,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090441031,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441530,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441586,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441613,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441633,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090443046,53.95,73493.85,0.0,-1.0,0.0,0.0]
[1780090444053,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445326,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445335,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445427,53.95,73480.73,0.0,-1.0,0.0,0.0]
[1780090451104,53.95,73481.32,0.0,-1.0,0.0,0.0]
[1780090454127,53.95,73479.91,0.0,-1.0,0.0,0.0]
[1780090458055,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780090459162,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780090460169,53.95,73477.39,0.0,-1.0,0.0,0.0]
[1780090462423,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090462445,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090462951,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090463003,53.95,73475.0,0.0,-1.0,0.0,0.0]
[1780090469578,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780090469679,53.95,73473.99,0.0,-1.0,0.0,0.0]
[1780090471247,53.95,73474.21,0.0,-1.0,0.0,0.0]
[1780090474268,53.95,73475.23,0.0,-1.0,0.0,0.0]
[1780090475275,53.95,73474.1,0.0,-1.0,0.0,0.0]
[1780090479302,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780090481080,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780090480311,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481251,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481751,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481845,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780090482101,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780090483331,53.95,73462.88,0.0,-1.0,0.0,0.0]
[1780090486471,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780090488781,53.95,73462.45,0.0,-1.0,0.0,0.0]
[1780090488786,53.95,73462.45,0.0,-1.0,0.0,0.0]
[1780090488887,53.95,73462.18,0.0,-1.0,0.0,0.0]
[1780090490379,53.95,73461.29,0.0,-1.0,0.0,0.0]
[1780090491386,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780090492394,53.95,73456.68,0.0,-1.0,0.0,0.0]
[1780090499442,53.95,73455.99,0.0,-1.0,0.0,0.0]
[1780090500778,53.95,73455.99,0.0,-1.0,0.0,0.0]
[1780090508705,53.95,73455.74,0.0,-1.0,0.0,0.0]
[1780090509513,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510352,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510480,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510520,53.95,73458.4,0.0,-1.0,0.0,0.0]
[1780090512932,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090513004,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090513063,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090513034,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780090513223,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780090513541,53.95,73472.35,0.0,-1.0,0.0,0.0]
[1780090514548,53.95,73474.56,0.0,-1.0,0.0,0.0]
[1780090516561,53.95,73476.88,0.0,-1.0,0.0,0.0]
[1780090517569,53.95,73474.58,0.0,-1.0,0.0,0.0]
[1780090519583,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780090521897,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780090521906,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780090521997,53.95,73475.86,0.0,-1.0,0.0,0.0]
[1780090523611,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780090524984,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780090525080,53.95,73468.66,0.0,-1.0,0.0,0.0]
[1780090525625,53.95,73467.15,0.0,-1.0,0.0,0.0]
[1780090529653,53.95,73466.42,0.0,-1.0,0.0,0.0]
[1780090531667,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780090535850,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090535857,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090536038,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090536139,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780090539723,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780090544758,53.95,73465.23,0.0,-1.0,0.0,0.0]
[1780090547325,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547336,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547973,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090548140,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090548062,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780090554031,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780090554040,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780090554132,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780090555288,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780090560447,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780090568925,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780090574968,53.95,73462.25,0.0,-1.0,0.0,0.0]
[1780090576637,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090576646,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090576982,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090577527,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090582945,53.95,73461.77,0.0,-1.0,0.0,0.0]
[1780090583082,53.95,73461.77,0.0,-1.0,0.0,0.0]
[1780090583172,53.95,73463.3,0.0,-1.0,0.0,0.0]
[1780090584031,53.95,73465.93,0.0,-1.0,0.0,0.0]
[1780090585039,53.95,73467.14,0.0,-1.0,0.0,0.0]
[1780090587052,53.95,73468.98,0.0,-1.0,0.0,0.0]
[1780090589066,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780090591080,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780090596115,53.95,73470.36,0.0,-1.0,0.0,0.0]
[1780090601629,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780090609206,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780090614240,53.95,73469.92,0.0,-1.0,0.0,0.0]
[1780090618726,53.95,73469.53,0.0,-1.0,0.0,0.0]
[1780090618865,53.95,73469.53,0.0,-1.0,0.0,0.0]
[1780090618953,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780090619308,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780090625183,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780090625308,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780090625318,53.95,73468.2,0.0,-1.0,0.0,0.0]
[1780090626326,53.95,73468.85,0.0,-1.0,0.0,0.0]
[1780090631361,53.95,73469.05,0.0,-1.0,0.0,0.0]
[1780090637403,53.95,73468.92,0.0,-1.0,0.0,0.0]
[1780090643445,53.95,73469.31,0.0,-1.0,0.0,0.0]
[1780090649487,53.95,73469.45,0.0,-1.0,0.0,0.0]
[1780090652508,53.95,73469.48,0.0,-1.0,0.0,0.0]
[1780090654522,53.95,73468.89,0.0,-1.0,0.0,0.0]
[1780090659556,53.95,73468.31,0.0,-1.0,0.0,0.0]
[1780090664686,53.95,73468.56,0.0,-1.0,0.0,0.0]
[1780090664801,53.95,73468.56,0.0,-1.0,0.0,0.0]
[1780090664888,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780090665361,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780090666983,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090667082,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090670635,53.95,73468.09,0.0,-1.0,0.0,0.0]
[1780090675670,53.95,73467.45,0.0,-1.0,0.0,0.0]
[1780090677414,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780090677487,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780090677684,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780090678691,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780090679698,53.95,73454.89,0.0,-1.0,0.0,0.0]
[1780090680705,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780090681711,53.95,73441.4,0.0,-1.0,0.0,0.0]
[1780090682719,53.95,73435.13,0.0,-1.0,0.0,0.0]
[1780090683726,53.95,73440.45,0.0,-1.0,0.0,0.0]
[1780090684733,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780090685739,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780090687175,53.95,73456.57,0.0,-1.0,0.0,0.0]
[1780090687753,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090688761,53.95,73463.28,0.0,-1.0,0.0,0.0]
[1780090689768,53.95,73462.66,0.0,-1.0,0.0,0.0]
[1780090692789,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780090694445,53.95,73464.3,0.0,-1.0,0.0,0.0]
[1780090694507,53.95,73464.3,0.0,-1.0,0.0,0.0]
[1780090694589,53.95,73464.3,0.0,-1.0,0.0,0.0]
[1780090694679,53.95,73464.3,0.0,-1.0,0.0,0.0]
[1780090696564,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780090696817,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090701852,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780090702859,53.95,73464.86,0.0,-1.0,0.0,0.0]
[1780090703865,53.95,73466.13,0.0,-1.0,0.0,0.0]
[1780090704873,53.95,73467.12,0.0,-1.0,0.0,0.0]
[1780090707239,53.95,73466.96,0.0,-1.0,0.0,0.0]
[1780090707334,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090707408,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090707503,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090708217,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090708318,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090710915,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780090711922,53.95,73468.62,0.0,-1.0,0.0,0.0]
[1780090714944,53.95,73473.53,0.0,-1.0,0.0,0.0]
[1780090715951,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780090717223,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780090717965,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780090722272,53.95,73478.57,0.0,-1.0,0.0,0.0]
[1780090722481,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780090723000,53.95,73478.21,0.0,-1.0,0.0,0.0]
[1780090724009,53.95,73477.71,0.0,-1.0,0.0,0.0]
[1780090726021,53.95,73478.63,0.0,-1.0,0.0,0.0]
[1780090731056,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780090731996,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780090732217,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780090735084,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090736091,53.95,73471.78,0.0,-1.0,0.0,0.0]
[1780090737098,53.95,73467.39,0.0,-1.0,0.0,0.0]
[1780090738488,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780090738720,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780090739112,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090740119,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780090746161,53.95,73480.81,0.0,-1.0,0.0,0.0]
[1780090747168,53.95,73484.17,0.0,-1.0,0.0,0.0]
[1780090748174,53.95,73483.68,0.0,-1.0,0.0,0.0]
[1780090750324,53.95,73483.85,0.0,-1.0,0.0,0.0]
[1780090750469,53.95,73483.64,0.0,-1.0,0.0,0.0]
[1780090751196,53.95,73484.18,0.0,-1.0,0.0,0.0]
[1780090753210,53.95,73484.98,0.0,-1.0,0.0,0.0]
[1780090755224,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780090757238,53.95,73486.42,0.0,-1.0,0.0,0.0]
[1780090759251,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780090760977,53.95,73487.77,0.0,-1.0,0.0,0.0]
[1780090761219,53.95,73487.77,0.0,-1.0,0.0,0.0]
[1780090765296,53.95,73490.41,0.0,-1.0,0.0,0.0]
[1780090766303,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090767247,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090768317,53.95,73494.5,0.0,-1.0,0.0,0.0]
[1780090769324,53.95,73496.93,0.0,-1.0,0.0,0.0]
[1780090771338,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780090773352,53.95,73498.64,0.0,-1.0,0.0,0.0]
[1780090774359,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780090775366,53.95,73498.53,0.0,-1.0,0.0,0.0]
[1780090776373,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090776662,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090776909,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090777293,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090777897,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780090779396,53.95,73501.09,0.0,-1.0,0.0,0.0]
[1780090780401,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780090781409,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780090783423,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780090786445,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780090787452,53.95,73505.98,0.0,-1.0,0.0,0.0]
[1780090788459,53.95,73507.07,0.0,-1.0,0.0,0.0]
[1780090792487,53.95,73507.6,0.0,-1.0,0.0,0.0]
[1780090796515,53.95,73505.92,0.0,-1.0,0.0,0.0]
[1780090798530,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780090799537,53.95,73507.25,0.0,-1.0,0.0,0.0]
[1780090801551,53.95,73510.87,0.0,-1.0,0.0,0.0]
[1780090802558,53.95,73513.73,0.0,-1.0,0.0,0.0]
[1780090804572,53.95,73515.33,0.0,-1.0,0.0,0.0]
[1780090810615,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780090812629,53.95,73514.26,0.0,-1.0,0.0,0.0]
[1780090818671,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780090820685,53.95,73513.02,0.0,-1.0,0.0,0.0]
[1780090821692,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090822699,53.95,73507.82,0.0,-1.0,0.0,0.0]
[1780090823706,53.95,73502.39,0.0,-1.0,0.0,0.0]
[1780090824712,53.95,73501.62,0.0,-1.0,0.0,0.0]
[1780090825720,53.95,73500.66,0.0,-1.0,0.0,0.0]
[1780090828741,53.95,73500.03,0.0,-1.0,0.0,0.0]
[1780090830755,53.95,73499.36,0.0,-1.0,0.0,0.0]
[1780090831762,53.95,73497.87,0.0,-1.0,0.0,0.0]
[1780090834783,53.95,73498.78,0.0,-1.0,0.0,0.0]
[1780090837804,53.95,73497.93,0.0,-1.0,0.0,0.0]
[1780090840825,53.95,73499.37,0.0,-1.0,0.0,0.0]
[1780090841831,53.95,73498.4,0.0,-1.0,0.0,0.0]
[1780090842839,53.95,73496.7,0.0,-1.0,0.0,0.0]
[1780090843846,53.95,73497.77,0.0,-1.0,0.0,0.0]
[1780090845859,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780090852908,53.95,73498.67,0.0,-1.0,0.0,0.0]
[1780090853916,53.95,73496.78,0.0,-1.0,0.0,0.0]
[1780090858951,53.95,73496.69,0.0,-1.0,0.0,0.0]
[1780090861972,53.95,73495.01,0.0,-1.0,0.0,0.0]
[1780090871035,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780090879091,53.95,73494.03,0.0,-1.0,0.0,0.0]
[1780090882113,53.95,73502.09,0.0,-1.0,0.0,0.0]
[1780090883120,53.95,73504.88,0.0,-1.0,0.0,0.0]
[1780090884127,53.95,73506.24,0.0,-1.0,0.0,0.0]
[1780090888155,53.95,73507.43,0.0,-1.0,0.0,0.0]
[1780090891182,53.95,73507.95,0.0,-1.0,0.0,0.0]
[1780090893195,53.95,73508.91,0.0,-1.0,0.0,0.0]
[1780090894202,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780090895316,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780090896216,53.95,73509.71,0.0,-1.0,0.0,0.0]
[1780090897223,53.95,73506.55,0.0,-1.0,0.0,0.0]
[1780090898230,53.95,73507.1,0.0,-1.0,0.0,0.0]
[1780090904272,53.95,73507.24,0.0,-1.0,0.0,0.0]
[1780090915349,53.95,73509.04,0.0,-1.0,0.0,0.0]
[1780090916356,53.95,73510.4,0.0,-1.0,0.0,0.0]
[1780090917363,53.95,73509.84,0.0,-1.0,0.0,0.0]
[1780090923405,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780090929447,53.95,73509.77,0.0,-1.0,0.0,0.0]
[1780090934482,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780090937503,53.95,73510.22,0.0,-1.0,0.0,0.0]
[1780090942538,53.95,73510.02,0.0,-1.0,0.0,0.0]
[1780090951601,53.95,73510.1,0.0,-1.0,0.0,0.0]
[1780090956636,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090961671,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090966706,53.95,73510.46,0.0,-1.0,0.0,0.0]
[1780090971741,53.95,73510.83,0.0,-1.0,0.0,0.0]
[1780090976776,53.95,73510.68,0.0,-1.0,0.0,0.0]
[1780090981812,53.95,73510.49,0.0,-1.0,0.0,0.0]
[1780090987853,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780090992889,53.95,73510.55,0.0,-1.0,0.0,0.0]
[1780090997924,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780091004973,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780091011015,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780091012025,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780091013032,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780091013716,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780091014039,53.95,73509.32,0.0,-1.0,0.0,0.0]
[1780091019075,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780091024109,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780091028938,53.95,73510.89,0.0,-1.0,0.0,0.0]
[1780091029144,53.95,73510.37,0.0,-1.0,0.0,0.0]
[1780091030151,53.95,73512.01,0.0,-1.0,0.0,0.0]
[1780091031158,53.95,73506.49,0.0,-1.0,0.0,0.0]
[1780091032165,53.95,73501.31,0.0,-1.0,0.0,0.0]
[1780091034179,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035399,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035404,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035500,53.95,73494.64,0.0,-1.0,0.0,0.0]
[1780091038207,53.95,73492.24,0.0,-1.0,0.0,0.0]
[1780091040221,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780091041229,53.95,73510.07,0.0,-1.0,0.0,0.0]
[1780091042236,53.95,73509.98,0.0,-1.0,0.0,0.0]
[1780091043243,53.95,73511.24,0.0,-1.0,0.0,0.0]
[1780091048278,53.95,73511.87,0.0,-1.0,0.0,0.0]
[1780091053313,53.95,73511.15,0.0,-1.0,0.0,0.0]
[1780091058349,53.95,73511.77,0.0,-1.0,0.0,0.0]
[1780091063388,53.95,73511.93,0.0,-1.0,0.0,0.0]
[1780091068423,53.95,73512.34,0.0,-1.0,0.0,0.0]
[1780091071444,53.95,73512.39,0.0,-1.0,0.0,0.0]
[1780091076479,53.95,73512.15,0.0,-1.0,0.0,0.0]
[1780091083528,53.95,73512.48,0.0,-1.0,0.0,0.0]
[1780091094604,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096612,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096707,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096752,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091102661,53.95,73512.26,0.0,-1.0,0.0,0.0]
[1780091104674,53.95,73515.36,0.0,-1.0,0.0,0.0]
[1780091105683,53.95,73518.59,0.0,-1.0,0.0,0.0]
[1780091109711,53.95,73519.99,0.0,-1.0,0.0,0.0]
[1780091110592,53.95,73519.99,0.0,-1.0,0.0,0.0]
[1780091112732,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780091116555,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780091116737,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780091116829,53.95,73526.14,0.0,-1.0,0.0,0.0]
[1780091116838,53.95,73526.38,0.0,-1.0,0.0,0.0]
[1780091123808,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780091128844,53.95,73527.46,0.0,-1.0,0.0,0.0]
[1780091132624,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780091137907,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780091142946,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780091146971,53.95,73519.54,0.0,-1.0,0.0,0.0]
[1780091147978,53.95,73515.13,0.0,-1.0,0.0,0.0]
[1780091149969,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091150081,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091150087,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091150182,53.95,73515.82,0.0,-1.0,0.0,0.0]
[1780091159056,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780091161759,53.95,73515.94,0.0,-1.0,0.0,0.0]
[1780091161920,53.95,73515.94,0.0,-1.0,0.0,0.0]
[1780091162021,53.95,73515.94,0.0,-1.0,0.0,0.0]
[1780091169126,53.95,73515.26,0.0,-1.0,0.0,0.0]
[1780091170133,53.95,73513.46,0.0,-1.0,0.0,0.0]
[1780091171139,53.95,73510.03,0.0,-1.0,0.0,0.0]
[1780091172147,53.95,73508.34,0.0,-1.0,0.0,0.0]
[1780091173154,53.95,73506.99,0.0,-1.0,0.0,0.0]
[1780091174161,53.95,73505.58,0.0,-1.0,0.0,0.0]
[1780091179196,53.95,73504.82,0.0,-1.0,0.0,0.0]
[1780091181210,53.95,73501.87,0.0,-1.0,0.0,0.0]
[1780091183223,53.95,73499.5,0.0,-1.0,0.0,0.0]
[1780091184230,53.95,73495.18,0.0,-1.0,0.0,0.0]
[1780091185239,53.95,73490.59,0.0,-1.0,0.0,0.0]
[1780091187253,53.95,73489.21,0.0,-1.0,0.0,0.0]
[1780091190274,53.95,73485.67,0.0,-1.0,0.0,0.0]
[1780091192288,53.95,73481.98,0.0,-1.0,0.0,0.0]
[1780091193295,53.95,73480.68,0.0,-1.0,0.0,0.0]
[1780091197323,53.95,73477.77,0.0,-1.0,0.0,0.0]
[1780091201351,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780091202363,53.95,73492.04,0.0,-1.0,0.0,0.0]
[1780091203370,53.95,73494.15,0.0,-1.0,0.0,0.0]
[1780091204383,53.95,73495.9,0.0,-1.0,0.0,0.0]
[1780091205384,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780091210419,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780091214447,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780091217468,53.95,73494.9,0.0,-1.0,0.0,0.0]
[1780091219482,53.95,73491.57,0.0,-1.0,0.0,0.0]
[1780091221496,53.95,73490.12,0.0,-1.0,0.0,0.0]
[1780091225524,53.95,73487.51,0.0,-1.0,0.0,0.0]
[1780091226531,53.95,73486.31,0.0,-1.0,0.0,0.0]
[1780091227538,53.95,73484.99,0.0,-1.0,0.0,0.0]
[1780091233582,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780091238619,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780091243652,53.95,73484.97,0.0,-1.0,0.0,0.0]
[1780091244660,53.95,73483.11,0.0,-1.0,0.0,0.0]
[1780091245667,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780091248688,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780091249695,53.95,73484.9,0.0,-1.0,0.0,0.0]
[1780091251710,53.95,73485.6,0.0,-1.0,0.0,0.0]
[1780091256744,53.95,73485.98,0.0,-1.0,0.0,0.0]
[1780091258757,53.95,73487.37,0.0,-1.0,0.0,0.0]
[1780091263795,53.95,73487.19,0.0,-1.0,0.0,0.0]
[1780091268830,53.95,73488.16,0.0,-1.0,0.0,0.0]
[1780091273865,53.95,73488.18,0.0,-1.0,0.0,0.0]
[1780091276886,53.95,73490.9,0.0,-1.0,0.0,0.0]
[1780091278900,53.95,73492.26,0.0,-1.0,0.0,0.0]
[1780091285949,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780091290984,53.95,73493.15,0.0,-1.0,0.0,0.0]
[1780091299041,53.95,73493.98,0.0,-1.0,0.0,0.0]
[1780091304076,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780091305083,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780091306090,53.95,73484.72,0.0,-1.0,0.0,0.0]
[1780091308104,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780091310118,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780091312886,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780091312148,53.95,73483.34,0.0,-1.0,0.0,0.0]
[1780091313424,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314156,53.95,73473.28,0.0,-1.0,0.0,0.0]
[1780091317177,53.95,73470.9,0.0,-1.0,0.0,0.0]
[1780091318183,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780091319191,53.95,73461.7,0.0,-1.0,0.0,0.0]
[1780091321204,53.95,73463.09,0.0,-1.0,0.0,0.0]
[1780091322212,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780091323608,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780091323666,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780091323710,53.95,73464.68,0.0,-1.0,0.0,0.0]
[1780091325233,53.95,73465.9,0.0,-1.0,0.0,0.0]
[1780091326240,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780091327247,53.95,73442.22,0.0,-1.0,0.0,0.0]
[1780091328254,53.95,73441.13,0.0,-1.0,0.0,0.0]
[1780091331275,53.95,73438.46,0.0,-1.0,0.0,0.0]
[1780091334296,53.95,73437.45,0.0,-1.0,0.0,0.0]
[1780091336307,53.95,73437.34,0.0,-1.0,0.0,0.0]
[1780091341345,53.95,73436.91,0.0,-1.0,0.0,0.0]
[1780091345373,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780091346236,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780091346429,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780091346530,53.95,73433.39,0.0,-1.0,0.0,0.0]
[1780091349401,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780091353435,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780091354892,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780091354993,53.95,73431.65,0.0,-1.0,0.0,0.0]
[1780091355029,53.95,73431.65,0.0,-1.0,0.0,0.0]
[1780091355447,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780091356455,53.95,73423.45,0.0,-1.0,0.0,0.0]
[1780091357461,53.95,73422.24,0.0,-1.0,0.0,0.0]
[1780091359475,53.95,73418.21,0.0,-1.0,0.0,0.0]
[1780091361489,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780091362496,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780091363502,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780091366524,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780091367531,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780091371559,53.95,73433.45,0.0,-1.0,0.0,0.0]
[1780091378608,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780091382637,53.95,73429.03,0.0,-1.0,0.0,0.0]
[1780091383644,53.95,73421.46,0.0,-1.0,0.0,0.0]
[1780091384651,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780091385658,53.95,73414.63,0.0,-1.0,0.0,0.0]
[1780091386665,53.95,73413.35,0.0,-1.0,0.0,0.0]
[1780091387671,53.95,73409.53,0.0,-1.0,0.0,0.0]
[1780091389685,53.95,73407.61,0.0,-1.0,0.0,0.0]
[1780091391702,53.95,73405.96,0.0,-1.0,0.0,0.0]
[1780091392709,53.95,73402.34,0.0,-1.0,0.0,0.0]
[1780091394724,53.95,73405.53,0.0,-1.0,0.0,0.0]
[1780091396738,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397248,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397702,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397745,53.95,73400.34,0.0,-1.0,0.0,0.0]
[1780091398626,53.95,73400.34,0.0,-1.0,0.0,0.0]
[1780091403787,53.95,73400.36,0.0,-1.0,0.0,0.0]
[1780091406808,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407399,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407409,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407737,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407800,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091412850,53.95,73398.69,0.0,-1.0,0.0,0.0]
[1780091415871,53.95,73397.33,0.0,-1.0,0.0,0.0]
[1780091417459,53.95,73397.04,0.0,-1.0,0.0,0.0]
[1780091417518,53.95,73397.04,0.0,-1.0,0.0,0.0]
[1780091417885,53.95,73396.93,0.0,-1.0,0.0,0.0]
[1780091421914,53.95,73395.16,0.0,-1.0,0.0,0.0]
[1780091422921,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780091423103,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780091423403,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780091423928,53.95,73390.69,0.0,-1.0,0.0,0.0]
[1780091425942,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780091426949,53.95,73387.06,0.0,-1.0,0.0,0.0]
[1780091427956,53.95,73374.21,0.0,-1.0,0.0,0.0]
[1780091428963,53.95,73372.7,0.0,-1.0,0.0,0.0]
[1780091431984,53.95,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,53.95,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,53.95,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,53.95,73371.4,0.0,-1.0,0.0,0.0]
[1780091438087,53.95,73370.77,0.0,-1.0,0.0,0.0]
[1780091438109,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780091438730,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780091439033,53.95,73371.73,0.0,-1.0,0.0,0.0]
[1780091444137,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780091445797,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780091445807,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780091445898,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780091448173,53.95,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,53.95,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,53.95,73359.54,0.0,-1.0,0.0,0.0]
[1780091453201,53.95,73356.78,0.0,-1.0,0.0,0.0]
[1780091454609,53.95,73356.78,0.0,-1.0,0.0,0.0]
[1780091454754,53.95,73356.78,0.0,-1.0,0.0,0.0]
[1780091454833,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780091456045,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780091456222,53.95,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,53.95,73366.97,0.0,-1.0,0.0,0.0]
[1780091460251,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091461911,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091462079,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091462146,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091463272,53.95,73373.42,0.0,-1.0,0.0,0.0]
[1780091465287,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780091466362,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780091466459,53.95,73364.59,0.0,-1.0,0.0,0.0]
[1780091472337,53.95,73364.26,0.0,-1.0,0.0,0.0]
[1780091473344,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780091475618,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780091475628,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780091475719,53.95,73366.15,0.0,-1.0,0.0,0.0]
[1780091478963,53.95,73366.25,0.0,-1.0,0.0,0.0]
[1780091480207,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091480983,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091481062,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091481085,53.95,73371.37,0.0,-1.0,0.0,0.0]
[1780091481400,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780091482408,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780091482409,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780091483415,53.95,73385.26,0.0,-1.0,0.0,0.0]
[1780091484423,53.95,73394.56,0.0,-1.0,0.0,0.0]
[1780091485430,53.95,73390.76,0.0,-1.0,0.0,0.0]
[1780091486437,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780091487929,53.95,73383.08,0.0,-1.0,0.0,0.0]
[1780091488451,53.95,73381.43,0.0,-1.0,0.0,0.0]
[1780091489458,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780091491472,53.95,73383.1,0.0,-1.0,0.0,0.0]
[1780091496823,53.95,73383.05,0.0,-1.0,0.0,0.0]
[1780091496906,53.95,73383.05,0.0,-1.0,0.0,0.0]
[1780091497033,53.95,73383.05,0.0,-1.0,0.0,0.0]
[1780091497056,53.95,73383.05,0.0,-1.0,0.0,0.0]
[1780091503556,53.95,73382.55,0.0,-1.0,0.0,0.0]
[1780091508591,53.95,73381.82,0.0,-1.0,0.0,0.0]
[1780091509967,53.95,73381.82,0.0,-1.0,0.0,0.0]
[1780091510002,53.95,73380.65,0.0,-1.0,0.0,0.0]
[1780091510204,53.95,73380.65,0.0,-1.0,0.0,0.0]
[1780091512619,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780091517987,53.95,73381.81,0.0,-1.0,0.0,0.0]
[1780091517997,53.95,73381.81,0.0,-1.0,0.0,0.0]
[1780091518074,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780091518661,53.95,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,53.95,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,53.95,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,53.95,73376.62,0.0,-1.0,0.0,0.0]
[1780091527725,53.95,73375.5,0.0,-1.0,0.0,0.0]
[1780091529420,53.95,73374.8,0.0,-1.0,0.0,0.0]
[1780091529739,53.95,73373.37,0.0,-1.0,0.0,0.0]
[1780091531753,53.95,73371.61,0.0,-1.0,0.0,0.0]
[1780091534630,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780091534711,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780091535018,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780091535124,53.95,73371.85,0.0,-1.0,0.0,0.0]
[1780091535781,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,53.95,73374.91,0.0,-1.0,0.0,0.0]
[1780091541823,53.95,73373.38,0.0,-1.0,0.0,0.0]
[1780091544927,53.95,73373.53,0.0,-1.0,0.0,0.0]
[1780091544938,53.95,73373.53,0.0,-1.0,0.0,0.0]
[1780091545168,53.95,73373.53,0.0,-1.0,0.0,0.0]
[1780091545173,53.95,73373.53,0.0,-1.0,0.0,0.0]
[1780091544941,53.95,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091551893,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780091557935,53.95,73370.01,0.0,-1.0,0.0,0.0]
[1780091558913,53.95,73370.01,0.0,-1.0,0.0,0.0]
[1780091560956,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091561717,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091561851,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091562186,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091561963,53.95,73361.93,0.0,-1.0,0.0,0.0]
[1780091563977,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565863,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565975,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780091569013,53.95,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,53.95,73354.26,0.0,-1.0,0.0,0.0]
[1780091573042,53.95,73352.9,0.0,-1.0,0.0,0.0]
[1780091574842,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091574987,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575128,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575230,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575203,53.95,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,53.95,73354.56,0.0,-1.0,0.0,0.0]
[1780091579084,53.95,73357.0,0.0,-1.0,0.0,0.0]
[1780091579794,53.95,73357.0,0.0,-1.0,0.0,0.0]
[1780091579941,53.95,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,53.95,73363.78,0.0,-1.0,0.0,0.0]
[1780091581099,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780091583113,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091585127,53.95,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,53.95,73374.15,0.0,-1.0,0.0,0.0]
[1780091587232,53.95,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,53.95,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,53.95,73388.54,0.0,-1.0,0.0,0.0]
[1780091592176,53.95,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,53.95,73371.9,0.0,-1.0,0.0,0.0]
[1780091593483,53.95,73371.9,0.0,-1.0,0.0,0.0]
[1780091593676,53.95,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091594439,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091596204,53.95,73365.3,0.0,-1.0,0.0,0.0]
[1780091601239,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780091604260,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780091604635,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780091604744,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,53.95,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,53.95,73359.96,0.0,-1.0,0.0,0.0]
[1780091612316,53.95,73359.44,0.0,-1.0,0.0,0.0]
[1780091613323,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780091615191,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780091615292,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780091615329,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780091615687,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780091615789,53.95,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780091619365,53.95,73352.81,0.0,-1.0,0.0,0.0]
[1780091622386,53.95,73352.13,0.0,-1.0,0.0,0.0]
[1780091626947,53.95,73352.63,0.0,-1.0,0.0,0.0]
[1780091628298,53.95,73352.67,0.0,-1.0,0.0,0.0]
[1780091627421,53.95,73351.92,0.0,-1.0,0.0,0.0]
[1780091628434,53.95,73351.92,0.0,-1.0,0.0,0.0]
[1780091628533,53.95,73351.92,0.0,-1.0,0.0,0.0]
[1780091631265,53.95,73351.9,0.0,-1.0,0.0,0.0]
[1780091635779,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780091644540,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780091646947,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780091646957,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780091647048,53.95,73348.55,0.0,-1.0,0.0,0.0]
[1780091650582,53.95,73347.84,0.0,-1.0,0.0,0.0]
[1780091651589,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780091654610,53.95,73345.49,0.0,-1.0,0.0,0.0]
[1780091655617,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,53.95,73338.81,0.0,-1.0,0.0,0.0]
[1780091658791,53.95,73338.76,0.0,-1.0,0.0,0.0]
[1780091658951,53.95,73338.76,0.0,-1.0,0.0,0.0]
[1780091659052,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091659672,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091659796,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091659889,53.95,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,53.95,73345.18,0.0,-1.0,0.0,0.0]
[1780091662300,53.95,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,53.95,73347.82,0.0,-1.0,0.0,0.0]
[1780091662412,53.95,73347.82,0.0,-1.0,0.0,0.0]
[1780091662666,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780091663673,53.95,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780091667701,53.95,73356.0,0.0,-1.0,0.0,0.0]
[1780091670722,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,53.95,73359.41,0.0,-1.0,0.0,0.0]
[1780091675757,53.95,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,53.95,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780091678778,53.95,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,53.95,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,53.95,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,53.95,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780091683471,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780091686434,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780091686442,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780091686836,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780091687642,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780091688179,53.95,73329.7,0.0,-1.0,0.0,0.0]
[1780091689857,53.95,73327.81,0.0,-1.0,0.0,0.0]
[1780091691705,53.95,73327.45,0.0,-1.0,0.0,0.0]
[1780091691714,53.95,73327.45,0.0,-1.0,0.0,0.0]
[1780091691871,53.95,73327.52,0.0,-1.0,0.0,0.0]
[1780091696906,53.95,73327.26,0.0,-1.0,0.0,0.0]
[1780091701941,53.95,73327.58,0.0,-1.0,0.0,0.0]
[1780091704950,53.95,73327.37,0.0,-1.0,0.0,0.0]
[1780091705969,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091706511,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091706760,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091712011,53.95,73326.52,0.0,-1.0,0.0,0.0]
[1780091713018,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780091716040,53.95,73323.44,0.0,-1.0,0.0,0.0]
[1780091721075,53.95,73323.77,0.0,-1.0,0.0,0.0]
[1780091726112,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780091727531,53.95,73323.65,0.0,-1.0,0.0,0.0]
[1780091728124,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780091729131,53.95,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780091730873,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780091731144,53.95,73338.78,0.0,-1.0,0.0,0.0]
[1780091735173,53.95,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,53.95,73337.11,0.0,-1.0,0.0,0.0]
[1780091743229,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091743629,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091743721,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,53.95,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,53.95,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,53.95,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,53.95,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,53.95,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,53.95,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,53.95,73329.39,0.0,-1.0,0.0,0.0]
[1780091757625,53.95,73329.39,0.0,-1.0,0.0,0.0]
[1780091759353,53.95,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,53.95,73332.21,0.0,-1.0,0.0,0.0]
[1780091765395,53.95,73332.24,0.0,-1.0,0.0,0.0]
[1780091766498,53.95,73332.24,0.0,-1.0,0.0,0.0]
[1780091772444,53.95,73332.41,0.0,-1.0,0.0,0.0]
[1780091773451,53.95,73331.52,0.0,-1.0,0.0,0.0]
[1780091778486,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780091779958,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780091783657,53.95,73332.09,0.0,-1.0,0.0,0.0]
[1780091783758,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,53.95,73334.25,0.0,-1.0,0.0,0.0]
[1780091788556,53.95,73334.75,0.0,-1.0,0.0,0.0]
[1780091791577,53.95,73334.45,0.0,-1.0,0.0,0.0]
[1780091796612,53.95,73334.22,0.0,-1.0,0.0,0.0]
[1780091797947,53.95,73334.22,0.0,-1.0,0.0,0.0]
[1780091798048,53.95,73333.17,0.0,-1.0,0.0,0.0]
[1780091802653,53.95,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780091805898,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780091808695,53.95,73334.21,0.0,-1.0,0.0,0.0]
[1780091810710,53.95,73334.78,0.0,-1.0,0.0,0.0]
[1780091812724,53.95,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,53.95,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,53.95,73340.12,0.0,-1.0,0.0,0.0]
[1780091818766,53.95,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,53.95,73340.3,0.0,-1.0,0.0,0.0]
[1780091823801,53.95,73341.32,0.0,-1.0,0.0,0.0]
[1780091828836,53.95,73340.97,0.0,-1.0,0.0,0.0]
[1780091832259,53.95,73340.79,0.0,-1.0,0.0,0.0]
[1780091832403,53.95,73340.79,0.0,-1.0,0.0,0.0]
[1780091837899,53.95,73339.5,0.0,-1.0,0.0,0.0]
[1780091842934,53.95,73339.24,0.0,-1.0,0.0,0.0]
[1780091847969,53.95,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,53.95,73340.52,0.0,-1.0,0.0,0.0]
[1780091850923,53.95,73340.52,0.0,-1.0,0.0,0.0]
[1780091851024,53.95,73340.52,0.0,-1.0,0.0,0.0]
[1780091853004,53.95,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780091858007,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780091858283,53.95,73344.24,0.0,-1.0,0.0,0.0]
[1780091864081,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780091868109,53.95,73342.61,0.0,-1.0,0.0,0.0]
[1780091873178,53.95,73342.74,0.0,-1.0,0.0,0.0]
[1780091881201,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780091882488,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780091882876,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780091883215,53.95,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780091888894,53.95,73340.34,0.0,-1.0,0.0,0.0]
[1780091894294,53.95,73340.0,0.0,-1.0,0.0,0.0]
[1780091895300,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780091905370,53.95,73343.04,0.0,-1.0,0.0,0.0]
[1780091907384,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091909298,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091911411,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,53.95,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,53.95,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780091927524,53.95,73347.63,0.0,-1.0,0.0,0.0]
[1780091932559,53.95,73347.89,0.0,-1.0,0.0,0.0]
[1780091932559,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091932782,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091933045,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091933224,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091936335,53.95,73349.44,0.0,-1.0,0.0,0.0]
[1780091937594,53.95,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,53.95,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,53.95,73353.19,0.0,-1.0,0.0,0.0]
[1780091947665,53.95,73353.36,0.0,-1.0,0.0,0.0]
[1780091949910,53.95,73353.36,0.0,-1.0,0.0,0.0]
[1780091953707,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,53.95,73351.95,0.0,-1.0,0.0,0.0]
[1780091958801,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,53.95,73352.52,0.0,-1.0,0.0,0.0]
[1780091970826,53.95,73352.68,0.0,-1.0,0.0,0.0]
[1780091971833,53.95,73352.74,0.0,-1.0,0.0,0.0]
[1780091972841,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974436,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974570,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974662,53.95,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,53.95,73339.99,0.0,-1.0,0.0,0.0]
[1780091982911,53.95,73340.09,0.0,-1.0,0.0,0.0]
[1780091983917,53.95,73339.26,0.0,-1.0,0.0,0.0]
[1780091985945,53.95,73339.32,0.0,-1.0,0.0,0.0]
[1780091985995,53.95,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780091988285,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780091988461,53.95,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780091989960,53.95,73324.88,0.0,-1.0,0.0,0.0]
[1780091993988,53.95,73323.92,0.0,-1.0,0.0,0.0]
[1780091997012,53.95,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,53.95,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,53.95,73321.2,0.0,-1.0,0.0,0.0]
[1780092001498,53.95,73321.46,0.0,-1.0,0.0,0.0]
[1780092001664,53.95,73321.46,0.0,-1.0,0.0,0.0]
[1780092001541,53.95,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,53.95,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092005068,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780092008089,53.95,73331.54,0.0,-1.0,0.0,0.0]
[1780092009096,53.95,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,53.95,73331.31,0.0,-1.0,0.0,0.0]
[1780092011110,53.95,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,53.95,73331.43,0.0,-1.0,0.0,0.0]
[1780092014115,53.95,73331.43,0.0,-1.0,0.0,0.0]
[1780092017152,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780092019166,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020074,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020598,53.95,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,53.95,73339.4,0.0,-1.0,0.0,0.0]
[1780092027222,53.95,73339.88,0.0,-1.0,0.0,0.0]
[1780092031250,53.95,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,53.95,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039012,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039236,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039308,53.95,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,53.95,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,53.95,73330.72,0.0,-1.0,0.0,0.0]
[1780092050386,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780092053181,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780092053407,53.95,73330.22,0.0,-1.0,0.0,0.0]
[1780092055421,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780092058442,53.95,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,53.95,73327.78,0.0,-1.0,0.0,0.0]
[1780092061661,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780092062471,53.95,73329.81,0.0,-1.0,0.0,0.0]
[1780092063478,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,53.95,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,53.95,73329.18,0.0,-1.0,0.0,0.0]
[1780092071534,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780092075561,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,53.95,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,53.95,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,53.95,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,53.95,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780092092369,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780092092470,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780092097716,53.95,73335.69,0.0,-1.0,0.0,0.0]
[1780092102751,53.95,73335.7,0.0,-1.0,0.0,0.0]
[1780092105772,53.95,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780092107497,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,53.95,73344.69,0.0,-1.0,0.0,0.0]
[1780092112821,53.95,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,53.95,73347.87,0.0,-1.0,0.0,0.0]
[1780092115842,53.95,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,53.95,73354.65,0.0,-1.0,0.0,0.0]
[1780092117856,53.95,73355.43,0.0,-1.0,0.0,0.0]
[1780092119870,53.95,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,53.95,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,53.95,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,53.95,73372.49,0.0,-1.0,0.0,0.0]
[1780092125669,53.95,73372.49,0.0,-1.0,0.0,0.0]
[1780092125765,53.95,73372.12,0.0,-1.0,0.0,0.0]
[1780092125858,53.95,73372.12,0.0,-1.0,0.0,0.0]
[1780092125913,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127061,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127120,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127162,53.95,73373.5,0.0,-1.0,0.0,0.0]
[1780092127927,53.95,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,53.95,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,53.95,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780092134976,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780092136719,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780092136772,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780092136842,53.95,73378.9,0.0,-1.0,0.0,0.0]
[1780092137997,53.95,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780092142033,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092142952,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143040,53.95,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,53.95,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780092150739,53.95,73393.56,0.0,-1.0,0.0,0.0]
[1780092150745,53.95,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,53.95,73395.45,0.0,-1.0,0.0,0.0]
[1780092155656,53.95,73395.77,0.0,-1.0,0.0,0.0]
[1780092155757,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780092156245,53.95,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,53.95,73391.93,0.0,-1.0,0.0,0.0]
[1780092158145,53.95,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,53.95,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780092166202,53.95,73384.48,0.0,-1.0,0.0,0.0]
[1780092169224,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780092170231,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780092172622,53.95,73383.09,0.0,-1.0,0.0,0.0]
[1780092172668,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780092173655,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780092173713,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780092173872,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780092173814,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780092174051,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780092179295,53.95,73380.22,0.0,-1.0,0.0,0.0]
[1780092182315,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780092188358,53.95,73378.37,0.0,-1.0,0.0,0.0]
[1780092193393,53.95,73378.91,0.0,-1.0,0.0,0.0]
[1780092194754,53.95,73378.91,0.0,-1.0,0.0,0.0]
[1780092196414,53.95,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,53.95,73380.67,0.0,-1.0,0.0,0.0]
[1780092200442,53.95,73380.21,0.0,-1.0,0.0,0.0]
[1780092202456,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780092205632,53.95,73379.25,0.0,-1.0,0.0,0.0]
[1780092205786,53.95,73379.78,0.0,-1.0,0.0,0.0]
[1780092208498,53.95,73380.29,0.0,-1.0,0.0,0.0]
[1780092209505,53.95,73375.09,0.0,-1.0,0.0,0.0]
[1780092210512,53.95,73369.21,0.0,-1.0,0.0,0.0]
[1780092212526,53.95,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,53.95,73370.54,0.0,-1.0,0.0,0.0]
[1780092214540,53.95,73369.61,0.0,-1.0,0.0,0.0]
[1780092217561,53.95,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,53.95,73374.67,0.0,-1.0,0.0,0.0]
[1780092221589,53.95,73375.23,0.0,-1.0,0.0,0.0]
[1780092224514,53.95,73374.96,0.0,-1.0,0.0,0.0]
[1780092224769,53.95,73374.96,0.0,-1.0,0.0,0.0]
[1780092224870,53.95,73376.61,0.0,-1.0,0.0,0.0]
[1780092229491,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780092233677,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780092234217,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780092234684,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,53.95,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092238854,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092238863,53.95,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,53.95,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,53.95,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,53.95,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,53.95,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,53.95,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,53.95,73362.21,0.0,-1.0,0.0,0.0]
[1780092251405,53.95,73362.3,0.0,-1.0,0.0,0.0]
[1780092251803,53.95,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780092259859,53.95,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,53.95,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,53.95,73354.85,0.0,-1.0,0.0,0.0]
[1780092270935,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,53.95,73350.18,0.0,-1.0,0.0,0.0]
[1780092272777,53.95,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,53.95,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780092276903,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780092279999,53.95,73345.84,0.0,-1.0,0.0,0.0]
[1780092284027,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780092285034,53.95,73350.88,0.0,-1.0,0.0,0.0]
[1780092286165,53.95,73350.88,0.0,-1.0,0.0,0.0]
[1780092286226,53.95,73350.88,0.0,-1.0,0.0,0.0]
[1780092286328,53.95,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,53.95,73349.86,0.0,-1.0,0.0,0.0]
[1780092290069,53.95,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,53.95,73347.7,0.0,-1.0,0.0,0.0]
[1780092294097,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780092295104,53.95,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,53.95,73317.55,0.0,-1.0,0.0,0.0]
[1780092297723,53.95,73317.55,0.0,-1.0,0.0,0.0]
[1780092303173,53.95,73317.51,0.0,-1.0,0.0,0.0]
[1780092304175,53.95,73313.83,0.0,-1.0,0.0,0.0]
[1780092305182,53.95,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,53.95,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780092309670,53.95,73307.81,0.0,-1.0,0.0,0.0]
[1780092309863,53.95,73308.39,0.0,-1.0,0.0,0.0]
[1780092313238,53.95,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,53.95,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,53.95,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,53.95,73317.25,0.0,-1.0,0.0,0.0]
[1780092317408,53.95,73318.32,0.0,-1.0,0.0,0.0]
[1780092320287,53.95,73319.37,0.0,-1.0,0.0,0.0]
[1780092323308,53.95,73320.02,0.0,-1.0,0.0,0.0]
[1780092325322,53.95,73319.42,0.0,-1.0,0.0,0.0]
[1780092328757,53.95,73319.17,0.0,-1.0,0.0,0.0]
[1780092328858,53.95,73319.8,0.0,-1.0,0.0,0.0]
[1780092330357,53.95,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,53.95,73318.84,0.0,-1.0,0.0,0.0]
[1780092335392,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780092336399,53.95,73314.3,0.0,-1.0,0.0,0.0]
[1780092337406,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780092338413,53.95,73310.7,0.0,-1.0,0.0,0.0]
[1780092339628,53.95,73310.7,0.0,-1.0,0.0,0.0]
[1780092339730,53.95,73311.41,0.0,-1.0,0.0,0.0]
[1780092343448,53.95,73310.44,0.0,-1.0,0.0,0.0]
[1780092344455,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780092346469,53.95,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,53.95,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,53.95,73304.59,0.0,-1.0,0.0,0.0]
[1780092349490,53.95,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,53.95,73305.48,0.0,-1.0,0.0,0.0]
[1780092353518,53.95,73314.22,0.0,-1.0,0.0,0.0]
[1780092354960,53.95,73314.22,0.0,-1.0,0.0,0.0]
[1780092355021,53.95,73321.39,0.0,-1.0,0.0,0.0]
[1780092355160,53.95,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,53.95,73320.41,0.0,-1.0,0.0,0.0]
[1780092358553,53.95,73321.35,0.0,-1.0,0.0,0.0]
[1780092362582,53.95,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780092367616,53.95,73315.67,0.0,-1.0,0.0,0.0]
[1780092369032,53.95,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,53.95,73310.63,0.0,-1.0,0.0,0.0]
[1780092369630,53.95,73305.9,0.0,-1.0,0.0,0.0]
[1780092370637,53.95,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780092374942,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780092375043,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,53.95,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,53.95,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,53.95,73294.85,0.0,-1.0,0.0,0.0]
[1780092382721,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,53.95,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,53.95,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,53.95,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092387962,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092387976,53.95,73298.34,0.0,-1.0,0.0,0.0]
[1780092388763,53.95,73297.84,0.0,-1.0,0.0,0.0]
[1780092390777,53.95,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,53.95,73300.54,0.0,-1.0,0.0,0.0]
[1780092393798,53.95,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,53.95,73303.75,0.0,-1.0,0.0,0.0]
[1780092395812,53.95,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,53.95,73307.92,0.0,-1.0,0.0,0.0]
[1780092397113,53.95,73307.92,0.0,-1.0,0.0,0.0]
[1780092398832,53.95,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,53.95,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,53.95,73308.41,0.0,-1.0,0.0,0.0]
[1780092403868,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,53.95,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,53.95,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,53.95,73308.56,0.0,-1.0,0.0,0.0]
[1780092409910,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780092412927,53.95,73309.25,0.0,-1.0,0.0,0.0]
[1780092415952,53.95,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,53.95,73309.44,0.0,-1.0,0.0,0.0]
[1780092420785,53.95,73309.58,0.0,-1.0,0.0,0.0]
[1780092420987,53.95,73308.93,0.0,-1.0,0.0,0.0]
[1780092426023,53.95,73308.75,0.0,-1.0,0.0,0.0]
[1780092433600,53.95,73308.98,0.0,-1.0,0.0,0.0]
[1780092437099,53.95,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,53.95,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,53.95,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,53.95,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092446026,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092446079,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092446127,53.95,73321.63,0.0,-1.0,0.0,0.0]
[1780092446162,53.95,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,53.95,73318.43,0.0,-1.0,0.0,0.0]
[1780092453020,53.95,73318.43,0.0,-1.0,0.0,0.0]
[1780092453052,53.95,73313.17,0.0,-1.0,0.0,0.0]
[1780092453211,53.95,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,53.95,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,53.95,73306.54,0.0,-1.0,0.0,0.0]
[1780092461061,53.95,73306.92,0.0,-1.0,0.0,0.0]
[1780092461344,53.95,73306.44,0.0,-1.0,0.0,0.0]
[1780092462275,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780092467309,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780092473152,53.95,73307.25,0.0,-1.0,0.0,0.0]
[1780092474359,53.95,73308.13,0.0,-1.0,0.0,0.0]
[1780092475366,53.95,73307.51,0.0,-1.0,0.0,0.0]
[1780092476373,53.95,73306.79,0.0,-1.0,0.0,0.0]
[1780092477380,53.95,73307.23,0.0,-1.0,0.0,0.0]
[1780092482415,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484077,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484142,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484250,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780092484298,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780092485436,53.95,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,53.95,73309.11,0.0,-1.0,0.0,0.0]
[1780092487450,53.95,73309.89,0.0,-1.0,0.0,0.0]
[1780092488827,53.95,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,53.95,73309.28,0.0,-1.0,0.0,0.0]
[1780092492486,53.95,73308.82,0.0,-1.0,0.0,0.0]
[1780092493625,53.95,73308.82,0.0,-1.0,0.0,0.0]
[1780092493998,53.95,73305.78,0.0,-1.0,0.0,0.0]
[1780092494500,53.95,73299.91,0.0,-1.0,0.0,0.0]
[1780092496526,53.95,73295.02,0.0,-1.0,0.0,0.0]
[1780092498528,53.95,73293.56,0.0,-1.0,0.0,0.0]
[1780092499535,53.95,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,53.95,73296.22,0.0,-1.0,0.0,0.0]
[1780092502556,53.95,73294.87,0.0,-1.0,0.0,0.0]
[1780092504570,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780092509654,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780092509818,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780092509918,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780092509997,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780092510033,53.95,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,53.95,73299.37,0.0,-1.0,0.0,0.0]
[1780092513633,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,53.95,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,53.95,73296.74,0.0,-1.0,0.0,0.0]
[1780092520682,53.95,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,53.95,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,53.95,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,53.95,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,53.95,73291.51,0.0,-1.0,0.0,0.0]
[1780092531875,53.95,73291.51,0.0,-1.0,0.0,0.0]
[1780092531966,53.95,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,53.95,73292.86,0.0,-1.0,0.0,0.0]
[1780092535120,53.95,73292.96,0.0,-1.0,0.0,0.0]
[1780092535181,53.95,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,53.95,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,53.95,73301.23,0.0,-1.0,0.0,0.0]
[1780092542136,53.95,73301.39,0.0,-1.0,0.0,0.0]
[1780092542174,53.95,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,53.95,73303.91,0.0,-1.0,0.0,0.0]
[1780092548878,53.95,73304.33,0.0,-1.0,0.0,0.0]
[1780092549886,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550338,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550509,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550893,53.95,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,53.95,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,53.95,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,53.95,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,53.95,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,53.95,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,53.95,73308.65,0.0,-1.0,0.0,0.0]
[1780092560809,53.95,73308.65,0.0,-1.0,0.0,0.0]
[1780092560962,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780092561970,53.95,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,53.95,73309.21,0.0,-1.0,0.0,0.0]
[1780092565000,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092565345,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,53.95,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,53.95,73303.93,0.0,-1.0,0.0,0.0]
[1780092576077,53.95,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,53.95,73302.53,0.0,-1.0,0.0,0.0]
[1780092582119,53.95,73302.54,0.0,-1.0,0.0,0.0]
[1780092584116,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780092584277,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780092584133,53.95,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,53.95,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,53.95,73298.28,0.0,-1.0,0.0,0.0]
[1780092586913,53.95,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,53.95,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,53.95,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,53.95,73314.97,0.0,-1.0,0.0,0.0]
[1780092592679,53.95,73314.78,0.0,-1.0,0.0,0.0]
[1780092593196,53.95,73315.25,0.0,-1.0,0.0,0.0]
[1780092594203,53.95,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,53.95,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,53.95,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,53.95,73316.31,0.0,-1.0,0.0,0.0]
[1780092602260,53.95,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,53.95,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,53.95,73310.42,0.0,-1.0,0.0,0.0]
[1780092606288,53.95,73310.83,0.0,-1.0,0.0,0.0]
[1780092611323,53.95,73310.68,0.0,-1.0,0.0,0.0]
[1780092615912,53.95,73310.76,0.0,-1.0,0.0,0.0]
[1780092616089,53.95,73310.76,0.0,-1.0,0.0,0.0]
[1780092616140,53.95,73310.76,0.0,-1.0,0.0,0.0]
[1780092616313,53.95,73310.76,0.0,-1.0,0.0,0.0]
[1780092616236,53.95,73305.28,0.0,-1.0,0.0,0.0]
[1780092616358,53.95,73300.26,0.0,-1.0,0.0,0.0]
[1780092618372,53.95,73300.74,0.0,-1.0,0.0,0.0]
[1780092623407,53.95,73300.81,0.0,-1.0,0.0,0.0]
[1780092624414,53.95,73302.26,0.0,-1.0,0.0,0.0]
[1780092625421,53.95,73303.19,0.0,-1.0,0.0,0.0]
[1780092627042,53.95,73303.19,0.0,-1.0,0.0,0.0]
[1780092627070,53.95,73304.5,0.0,-1.0,0.0,0.0]
[1780092627432,53.95,73304.5,0.0,-1.0,0.0,0.0]
[1780092628442,53.95,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092631494,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092631595,53.95,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,53.95,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,53.95,73318.47,0.0,-1.0,0.0,0.0]
[1780092640526,53.95,73318.48,0.0,-1.0,0.0,0.0]
[1780092645561,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780092646568,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,53.95,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,53.95,73317.07,0.0,-1.0,0.0,0.0]
[1780092653617,53.95,73310.74,0.0,-1.0,0.0,0.0]
[1780092654624,53.95,73308.68,0.0,-1.0,0.0,0.0]
[1780092660286,53.95,73308.48,0.0,-1.0,0.0,0.0]
[1780092659666,53.95,73312.44,0.0,-1.0,0.0,0.0]
[1780092660388,53.95,73312.44,0.0,-1.0,0.0,0.0]
[1780092660668,53.95,73316.2,0.0,-1.0,0.0,0.0]
[1780092661675,53.95,73317.87,0.0,-1.0,0.0,0.0]
[1780092662682,53.95,73318.28,0.0,-1.0,0.0,0.0]
[1780092667909,53.95,73318.32,0.0,-1.0,0.0,0.0]
[1780092667954,53.95,73319.16,0.0,-1.0,0.0,0.0]
[1780092673766,53.95,73319.0,0.0,-1.0,0.0,0.0]
[1780092675971,53.95,73318.93,0.0,-1.0,0.0,0.0]
[1780092676208,53.95,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,53.95,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,53.95,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,53.95,73313.81,0.0,-1.0,0.0,0.0]
[1780092681822,53.95,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,53.95,73313.48,0.0,-1.0,0.0,0.0]
[1780092688871,53.95,73314.08,0.0,-1.0,0.0,0.0]
[1780092690149,53.95,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,53.95,73314.35,0.0,-1.0,0.0,0.0]
[1780092695920,53.95,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092697426,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092697543,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092697683,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092697816,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092700955,53.95,73313.77,0.0,-1.0,0.0,0.0]
[1780092702969,53.95,73313.32,0.0,-1.0,0.0,0.0]
[1780092703976,53.95,73313.82,0.0,-1.0,0.0,0.0]
[1780092705990,53.95,73314.66,0.0,-1.0,0.0,0.0]
[1780092709011,53.95,73315.07,0.0,-1.0,0.0,0.0]
[1780092712032,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780092713039,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,53.95,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,53.95,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780092719824,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780092720090,53.95,73322.63,0.0,-1.0,0.0,0.0]
[1780092722104,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780092728146,53.95,73323.11,0.0,-1.0,0.0,0.0]
[1780092731328,53.95,73323.28,0.0,-1.0,0.0,0.0]
[1780092737209,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780092746272,53.95,73323.22,0.0,-1.0,0.0,0.0]
[1780092754332,53.95,73323.22,0.0,-1.0,0.0,0.0]
[1780092756030,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092756087,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092757018,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092763395,53.95,73322.86,0.0,-1.0,0.0,0.0]
[1780092766415,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780092772458,53.95,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780092783534,53.95,73322.31,0.0,-1.0,0.0,0.0]
[1780092788570,53.95,73322.61,0.0,-1.0,0.0,0.0]
[1780092794266,53.95,73322.82,0.0,-1.0,0.0,0.0]
[1780092794503,53.95,73324.25,0.0,-1.0,0.0,0.0]
[1780092794647,53.95,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,53.95,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,53.95,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,53.95,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780092805689,53.95,73323.23,0.0,-1.0,0.0,0.0]
[1780092808194,53.95,73324.31,0.0,-1.0,0.0,0.0]
[1780092810724,53.95,73325.12,0.0,-1.0,0.0,0.0]
[1780092811731,53.95,73324.85,0.0,-1.0,0.0,0.0]
[1780092816765,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780092820168,53.95,73325.04,0.0,-1.0,0.0,0.0]
[1780092820325,53.95,73325.04,0.0,-1.0,0.0,0.0]
[1780092820506,53.95,73325.04,0.0,-1.0,0.0,0.0]
[1780092820331,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780092821200,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,53.95,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,53.95,73326.78,0.0,-1.0,0.0,0.0]
[1780092829857,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780092831871,53.95,73329.01,0.0,-1.0,0.0,0.0]
[1780092832878,53.95,73329.75,0.0,-1.0,0.0,0.0]
[1780092834892,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092835743,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092835833,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092836906,53.95,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780092838920,53.95,73334.52,0.0,-1.0,0.0,0.0]
[1780092841318,53.95,73334.9,0.0,-1.0,0.0,0.0]
[1780092841375,53.95,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,53.95,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,53.95,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,53.95,73335.5,0.0,-1.0,0.0,0.0]
[1780092847983,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780092848990,53.95,73340.77,0.0,-1.0,0.0,0.0]
[1780092849997,53.95,73342.67,0.0,-1.0,0.0,0.0]
[1780092854026,53.95,73342.23,0.0,-1.0,0.0,0.0]
[1780092855033,53.95,73341.81,0.0,-1.0,0.0,0.0]
[1780092857047,53.95,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,53.95,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,53.95,73343.66,0.0,-1.0,0.0,0.0]
[1780092865688,53.95,73343.66,0.0,-1.0,0.0,0.0]
[1780092865904,53.95,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780092868124,53.95,73340.67,0.0,-1.0,0.0,0.0]
[1780092868664,53.95,73340.67,0.0,-1.0,0.0,0.0]
[1780092871145,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780092873396,53.95,73340.54,0.0,-1.0,0.0,0.0]
[1780092873497,53.95,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,53.95,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,53.95,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,53.95,73312.2,0.0,-1.0,0.0,0.0]
[1780092877187,53.95,73311.35,0.0,-1.0,0.0,0.0]
[1780092878193,53.95,73311.53,0.0,-1.0,0.0,0.0]
[1780092881215,53.95,73311.99,0.0,-1.0,0.0,0.0]
[1780092883229,53.95,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,53.95,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,53.95,73311.4,0.0,-1.0,0.0,0.0]
[1780092890278,53.95,73311.88,0.0,-1.0,0.0,0.0]
[1780092892292,53.95,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,53.95,73313.86,0.0,-1.0,0.0,0.0]
[1780092895722,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092895786,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092895862,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092901357,53.95,73314.19,0.0,-1.0,0.0,0.0]
[1780092903370,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780092903734,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,53.95,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,53.95,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,53.95,73333.05,0.0,-1.0,0.0,0.0]
[1780092907619,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,53.95,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,53.95,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,53.95,73321.3,0.0,-1.0,0.0,0.0]
[1780092918481,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,53.95,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,53.95,73321.92,0.0,-1.0,0.0,0.0]
[1780092928552,53.95,73322.33,0.0,-1.0,0.0,0.0]
[1780092928771,53.95,73322.33,0.0,-1.0,0.0,0.0]
[1780092932580,53.95,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,53.95,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,53.95,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092937871,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,53.95,73320.72,0.0,-1.0,0.0,0.0]
[1780092942312,53.95,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,53.95,73321.14,0.0,-1.0,0.0,0.0]
[1780092951714,53.95,73321.26,0.0,-1.0,0.0,0.0]
[1780092953385,53.95,73321.26,0.0,-1.0,0.0,0.0]
[1780092953728,53.95,73320.67,0.0,-1.0,0.0,0.0]
[1780092956749,53.95,73321.08,0.0,-1.0,0.0,0.0]
[1780092961784,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780092964805,53.95,73321.52,0.0,-1.0,0.0,0.0]
[1780092968833,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,53.95,73322.96,0.0,-1.0,0.0,0.0]
[1780092971726,53.95,73322.99,0.0,-1.0,0.0,0.0]
[1780092971773,53.95,73322.99,0.0,-1.0,0.0,0.0]
[1780092971878,53.95,73322.99,0.0,-1.0,0.0,0.0]
[1780092971987,53.95,73322.99,0.0,-1.0,0.0,0.0]
[1780092972046,53.95,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780092974877,53.95,73333.22,0.0,-1.0,0.0,0.0]
[1780092975884,53.95,73333.44,0.0,-1.0,0.0,0.0]
[1780092976891,53.95,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780092979231,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780092980919,53.95,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,53.95,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,53.95,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,53.95,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780092986967,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780092987973,53.95,73360.11,0.0,-1.0,0.0,0.0]
[1780092988704,53.95,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,53.95,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,53.95,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780093000782,53.95,73361.01,0.0,-1.0,0.0,0.0]
[1780093009124,53.95,73363.16,0.0,-1.0,0.0,0.0]
[1780093012596,53.95,73363.16,0.0,-1.0,0.0,0.0]
[1780093012741,53.95,73363.07,0.0,-1.0,0.0,0.0]
[1780093015166,53.95,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,53.95,73364.74,0.0,-1.0,0.0,0.0]
[1780093017004,53.95,73364.74,0.0,-1.0,0.0,0.0]
[1780093021208,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780093022214,53.95,73361.45,0.0,-1.0,0.0,0.0]
[1780093023322,53.95,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,53.95,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,53.95,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,53.95,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780093047392,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093048230,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093048299,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093048389,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093048537,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093050414,53.95,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780093053072,53.95,73357.1,0.0,-1.0,0.0,0.0]
[1780093056456,53.95,73357.59,0.0,-1.0,0.0,0.0]
[1780093059477,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780093064070,53.95,73358.59,0.0,-1.0,0.0,0.0]
[1780093070554,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780093075589,53.95,73359.08,0.0,-1.0,0.0,0.0]
[1780093080624,53.95,73358.87,0.0,-1.0,0.0,0.0]
[1780093084180,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780093084234,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780093084310,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780093084652,53.95,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,53.95,73356.4,0.0,-1.0,0.0,0.0]
[1780093088682,53.95,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,53.95,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,53.95,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,53.95,73361.33,0.0,-1.0,0.0,0.0]
[1780093092014,53.95,73361.33,0.0,-1.0,0.0,0.0]
[1780093095732,53.95,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780093104795,53.95,73364.2,0.0,-1.0,0.0,0.0]
[1780093105805,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093107534,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093111847,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780093114867,53.95,73371.39,0.0,-1.0,0.0,0.0]
[1780093115874,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780093118645,53.95,73370.75,0.0,-1.0,0.0,0.0]
[1780093118803,53.95,73370.75,0.0,-1.0,0.0,0.0]
[1780093118847,53.95,73372.19,0.0,-1.0,0.0,0.0]
[1780093118861,53.95,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,53.95,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,53.95,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,53.95,73375.87,0.0,-1.0,0.0,0.0]
[1780093121916,53.95,73376.45,0.0,-1.0,0.0,0.0]
[1780093126951,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780093128082,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780093128184,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,53.95,73376.68,0.0,-1.0,0.0,0.0]
[1780093131986,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780093135023,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780093135028,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780093137021,53.95,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,53.95,73382.64,0.0,-1.0,0.0,0.0]
[1780093141051,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780093142059,53.95,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780093146088,53.95,73392.43,0.0,-1.0,0.0,0.0]
[1780093148102,53.95,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,53.95,73392.26,0.0,-1.0,0.0,0.0]
[1780093154144,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155799,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155872,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155849,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,53.95,73384.46,0.0,-1.0,0.0,0.0]
[1780093160187,53.95,73385.03,0.0,-1.0,0.0,0.0]
[1780093165746,53.95,73385.27,0.0,-1.0,0.0,0.0]
[1780093165847,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780093167235,53.95,73385.19,0.0,-1.0,0.0,0.0]
[1780093168242,53.95,73384.38,0.0,-1.0,0.0,0.0]
[1780093171263,53.95,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,53.95,73385.27,0.0,-1.0,0.0,0.0]
[1780093174287,53.95,73389.26,0.0,-1.0,0.0,0.0]
[1780093175095,53.95,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,53.95,73393.43,0.0,-1.0,0.0,0.0]
[1780093181336,53.95,73392.96,0.0,-1.0,0.0,0.0]
[1780093182343,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,53.95,73393.17,0.0,-1.0,0.0,0.0]
[1780093186373,53.95,73397.18,0.0,-1.0,0.0,0.0]
[1780093187087,53.95,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093188075,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093188140,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093189393,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780093192414,53.95,73404.13,0.0,-1.0,0.0,0.0]
[1780093197453,53.95,73404.27,0.0,-1.0,0.0,0.0]
[1780093200821,53.95,73404.53,0.0,-1.0,0.0,0.0]
[1780093201641,53.95,73405.65,0.0,-1.0,0.0,0.0]
[1780093202487,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780093204501,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780093210887,53.95,73407.42,0.0,-1.0,0.0,0.0]
[1780093210543,53.95,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,53.95,73410.54,0.0,-1.0,0.0,0.0]
[1780093212557,53.95,73411.03,0.0,-1.0,0.0,0.0]
[1780093217592,53.95,73410.88,0.0,-1.0,0.0,0.0]
[1780093220613,53.95,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,53.95,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,53.95,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780093224640,53.95,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,53.95,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,53.95,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,53.95,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780093229686,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780093229712,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780093230609,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780093231690,53.95,73429.13,0.0,-1.0,0.0,0.0]
[1780093233705,53.95,73429.67,0.0,-1.0,0.0,0.0]
[1780093234184,53.95,73429.67,0.0,-1.0,0.0,0.0]
[1780093235719,53.95,73430.66,0.0,-1.0,0.0,0.0]
[1780093236470,53.95,73430.66,0.0,-1.0,0.0,0.0]
[1780093236482,53.95,73430.66,0.0,-1.0,0.0,0.0]
[1780093236726,53.95,73431.16,0.0,-1.0,0.0,0.0]
[1780093237733,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780093240749,53.95,73434.42,0.0,-1.0,0.0,0.0]
[1780093242770,53.95,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,53.95,73437.55,0.0,-1.0,0.0,0.0]
[1780093246798,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780093250826,53.95,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780093255861,53.95,73452.08,0.0,-1.0,0.0,0.0]
[1780093258883,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093259783,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093259844,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093259852,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093259917,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,53.95,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,53.95,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,53.95,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,53.95,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,53.95,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780093267817,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,53.95,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780093269785,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780093271974,53.95,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780093273405,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780093276036,53.95,73456.96,0.0,-1.0,0.0,0.0]
[1780093278108,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780093279042,53.95,73453.19,0.0,-1.0,0.0,0.0]
[1780093284082,53.95,73449.29,0.0,-1.0,0.0,0.0]
[1780093285088,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093286717,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780093291130,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780093292252,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780093294151,53.95,73439.56,0.0,-1.0,0.0,0.0]
[1780093295158,53.95,73437.22,0.0,-1.0,0.0,0.0]
[1780093300192,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301140,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301195,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301203,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301337,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301356,53.95,73439.71,0.0,-1.0,0.0,0.0]
[1780093302585,53.95,73439.71,0.0,-1.0,0.0,0.0]
[1780093308999,53.95,73440.11,0.0,-1.0,0.0,0.0]
[1780093309028,53.95,73443.41,0.0,-1.0,0.0,0.0]
[1780093309256,53.95,73446.08,0.0,-1.0,0.0,0.0]
[1780093311270,53.95,73447.05,0.0,-1.0,0.0,0.0]
[1780093314291,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780093316304,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317312,53.95,73455.74,0.0,-1.0,0.0,0.0]
[1780093318319,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780093320492,53.95,73456.86,0.0,-1.0,0.0,0.0]
[1780093321346,53.95,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780093323360,53.95,73478.37,0.0,-1.0,0.0,0.0]
[1780093324782,53.95,73478.37,0.0,-1.0,0.0,0.0]
[1780093326381,53.95,73479.44,0.0,-1.0,0.0,0.0]
[1780093328395,53.95,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,53.95,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331201,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331209,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331267,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331274,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331416,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780093334436,53.95,73469.23,0.0,-1.0,0.0,0.0]
[1780093335499,53.95,73469.23,0.0,-1.0,0.0,0.0]
[1780093335601,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780093336451,53.95,73472.26,0.0,-1.0,0.0,0.0]
[1780093338466,53.95,73473.47,0.0,-1.0,0.0,0.0]
[1780093341487,53.95,73473.94,0.0,-1.0,0.0,0.0]
[1780093344508,53.95,73473.41,0.0,-1.0,0.0,0.0]
[1780093346522,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,53.95,73470.97,0.0,-1.0,0.0,0.0]
[1780093348346,53.95,73470.97,0.0,-1.0,0.0,0.0]
[1780093348536,53.95,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,53.95,73470.1,0.0,-1.0,0.0,0.0]
[1780093354689,53.95,73470.57,0.0,-1.0,0.0,0.0]
[1780093358605,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,53.95,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780093368626,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093368631,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093368683,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093368733,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093369406,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093374718,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780093379620,53.95,73470.46,0.0,-1.0,0.0,0.0]
[1780093384789,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780093387944,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780093391838,53.95,73469.11,0.0,-1.0,0.0,0.0]
[1780093392845,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,53.95,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093400942,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093400996,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093401002,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093401144,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,53.95,73463.88,0.0,-1.0,0.0,0.0]
[1780093402616,53.95,73463.88,0.0,-1.0,0.0,0.0]
[1780093407951,53.95,73463.81,0.0,-1.0,0.0,0.0]
[1780093408958,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780093410973,53.95,73459.36,0.0,-1.0,0.0,0.0]
[1780093411831,53.95,73459.36,0.0,-1.0,0.0,0.0]
[1780093411978,53.95,73460.58,0.0,-1.0,0.0,0.0]
[1780093413994,53.95,73460.03,0.0,-1.0,0.0,0.0]
[1780093416010,53.95,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,53.95,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780093430430,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780093436187,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780093436238,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436299,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436430,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093438164,53.95,73470.16,0.0,-1.0,0.0,0.0]
[1780093440178,53.95,73471.28,0.0,-1.0,0.0,0.0]
[1780093447227,53.95,73471.4,0.0,-1.0,0.0,0.0]
[1780093449241,53.95,73472.23,0.0,-1.0,0.0,0.0]
[1780093452263,53.95,73472.86,0.0,-1.0,0.0,0.0]
[1780093455324,53.95,73472.76,0.0,-1.0,0.0,0.0]
[1780093456291,53.95,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780093458305,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,53.95,73456.67,0.0,-1.0,0.0,0.0]
[1780093461327,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780093464619,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780093470390,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780093475425,53.95,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093477637,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093478941,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093481467,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780093486930,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780093486988,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780093487509,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780093490530,53.95,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,53.95,73435.48,0.0,-1.0,0.0,0.0]
[1780093500600,53.95,73435.04,0.0,-1.0,0.0,0.0]
[1780093505635,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780093510670,53.95,73434.9,0.0,-1.0,0.0,0.0]
[1780093513708,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,53.95,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,53.95,73436.9,0.0,-1.0,0.0,0.0]
[1780093516712,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780093520294,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,53.95,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780093523761,53.95,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,53.95,73431.04,0.0,-1.0,0.0,0.0]
[1780093526781,53.95,73430.58,0.0,-1.0,0.0,0.0]
[1780093527789,53.95,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,53.95,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093531974,53.95,73428.01,0.0,-1.0,0.0,0.0]
[1780093533837,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780093538872,53.95,73426.67,0.0,-1.0,0.0,0.0]
[1780093540886,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780093541893,53.95,73427.95,0.0,-1.0,0.0,0.0]
[1780093543616,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780093543627,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780093543664,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780093543670,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780093546050,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780093546927,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780093548942,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,53.95,73435.99,0.0,-1.0,0.0,0.0]
[1780093552970,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780093554984,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780093555725,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780093563043,53.95,73437.09,0.0,-1.0,0.0,0.0]
[1780093574118,53.95,73436.22,0.0,-1.0,0.0,0.0]
[1780093575832,53.95,73435.79,0.0,-1.0,0.0,0.0]
[1780093577139,53.95,73436.48,0.0,-1.0,0.0,0.0]
[1780093582174,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780093585196,53.95,73437.39,0.0,-1.0,0.0,0.0]
[1780093589408,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780093589641,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780093589755,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780093590230,53.95,73437.44,0.0,-1.0,0.0,0.0]
[1780093595265,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780093595775,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780093596272,53.95,73437.18,0.0,-1.0,0.0,0.0]
[1780093597616,53.95,73437.18,0.0,-1.0,0.0,0.0]
[1780093603321,53.95,73437.42,0.0,-1.0,0.0,0.0]
[1780093608356,53.95,73436.84,0.0,-1.0,0.0,0.0]
[1780093613218,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780093613293,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780093613254,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093613383,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780093630374,53.95,73435.08,0.0,-1.0,0.0,0.0]
[1780093629504,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093630440,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093630447,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093630454,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093631740,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093631783,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093631998,53.95,73433.38,0.0,-1.0,0.0,0.0]
[1780093635546,53.95,73432.24,0.0,-1.0,0.0,0.0]
[1780093640333,53.95,73432.6,0.0,-1.0,0.0,0.0]
[1780093640382,53.95,73432.83,0.0,-1.0,0.0,0.0]
[1780093640454,53.95,73432.83,0.0,-1.0,0.0,0.0]
[1780093640580,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093645620,53.95,73433.62,0.0,-1.0,0.0,0.0]
[1780093648642,53.95,73432.57,0.0,-1.0,0.0,0.0]
[1780093654684,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780093656740,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780093656800,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780093656893,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780093661734,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780093667776,53.95,73434.42,0.0,-1.0,0.0,0.0]
[1780093674825,53.95,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093683825,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093683880,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093684045,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093691945,53.95,73436.42,0.0,-1.0,0.0,0.0]
[1780093696981,53.95,73436.11,0.0,-1.0,0.0,0.0]
[1780093706044,53.95,73436.38,0.0,-1.0,0.0,0.0]
[1780093707710,53.95,73436.46,0.0,-1.0,0.0,0.0]
[1780093707721,53.95,73436.46,0.0,-1.0,0.0,0.0]
[1780093708059,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093716115,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093723352,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093723370,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093723470,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780093729206,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093730976,53.95,73436.5,0.0,-1.0,0.0,0.0]
[1780093730996,53.95,73436.5,0.0,-1.0,0.0,0.0]
[1780093731251,53.95,73436.5,0.0,-1.0,0.0,0.0]
[1780093739276,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,53.95,73437.78,0.0,-1.0,0.0,0.0]
[1780093746326,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780093751361,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,53.95,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780093755389,53.95,73428.21,0.0,-1.0,0.0,0.0]
[1780093759420,53.95,73427.23,0.0,-1.0,0.0,0.0]
[1780093765462,53.95,73426.7,0.0,-1.0,0.0,0.0]
[1780093772511,53.95,73426.94,0.0,-1.0,0.0,0.0]
[1780093775532,53.95,73427.98,0.0,-1.0,0.0,0.0]
[1780093780567,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780093792651,53.95,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780093800708,53.95,73432.09,0.0,-1.0,0.0,0.0]
[1780093801934,53.95,73436.0,0.0,-1.0,0.0,0.0]
[1780093802722,53.95,73437.87,0.0,-1.0,0.0,0.0]
[1780093803729,53.95,73440.14,0.0,-1.0,0.0,0.0]
[1780093808764,53.95,73440.26,0.0,-1.0,0.0,0.0]
[1780093812792,53.95,73438.28,0.0,-1.0,0.0,0.0]
[1780093818833,53.95,73438.54,0.0,-1.0,0.0,0.0]
[1780093820848,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780093825884,53.95,73440.46,0.0,-1.0,0.0,0.0]
[1780093830920,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780093831927,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780093834598,53.95,73440.97,0.0,-1.0,0.0,0.0]
[1780093835280,53.95,73440.97,0.0,-1.0,0.0,0.0]
[1780093835955,53.95,73446.48,0.0,-1.0,0.0,0.0]
[1780093838976,53.95,73445.2,0.0,-1.0,0.0,0.0]
[1780093844018,53.95,73445.56,0.0,-1.0,0.0,0.0]
[1780093847531,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780093848043,53.95,73445.67,0.0,-1.0,0.0,0.0]
[1780093855599,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780093855688,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780093858113,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780093859120,53.95,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,53.95,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,53.95,73438.99,0.0,-1.0,0.0,0.0]
[1780093865134,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780093865213,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780093865299,53.95,73439.01,0.0,-1.0,0.0,0.0]
[1780093869194,53.95,73441.04,0.0,-1.0,0.0,0.0]
[1780093874229,53.95,73442.11,0.0,-1.0,0.0,0.0]
[1780093875236,53.95,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,53.95,73450.49,0.0,-1.0,0.0,0.0]
[1780093881278,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780093886313,53.95,73453.71,0.0,-1.0,0.0,0.0]
[1780093891348,53.95,73453.88,0.0,-1.0,0.0,0.0]
[1780093896383,53.95,73453.83,0.0,-1.0,0.0,0.0]
[1780093901417,53.95,73454.03,0.0,-1.0,0.0,0.0]
[1780093906453,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780093911488,53.95,73453.84,0.0,-1.0,0.0,0.0]
[1780093916524,53.95,73453.8,0.0,-1.0,0.0,0.0]
[1780093923574,53.95,73453.78,0.0,-1.0,0.0,0.0]
[1780093930623,53.95,73453.7,0.0,-1.0,0.0,0.0]
[1780093935661,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780093940692,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780093945728,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780093949756,53.95,73459.67,0.0,-1.0,0.0,0.0]
[1780093950763,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780093951770,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780093956806,53.95,73463.58,0.0,-1.0,0.0,0.0]
[1780093961841,53.95,73463.84,0.0,-1.0,0.0,0.0]
[1780093966876,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,53.95,73455.54,0.0,-1.0,0.0,0.0]
[1780093971981,53.95,73456.04,0.0,-1.0,0.0,0.0]
[1780093977953,53.95,73457.37,0.0,-1.0,0.0,0.0]
[1780093980974,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982333,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982375,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982467,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982569,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983343,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983468,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093989030,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780093995072,53.95,73462.35,0.0,-1.0,0.0,0.0]
[1780093996078,53.95,73463.71,0.0,-1.0,0.0,0.0]
[1780094000096,53.95,73464.36,0.0,-1.0,0.0,0.0]
[1780094000114,53.95,73464.36,0.0,-1.0,0.0,0.0]
[1780094000220,53.95,73464.36,0.0,-1.0,0.0,0.0]
[1780094000296,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780094001114,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094001894,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094001969,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002121,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,53.95,73457.45,0.0,-1.0,0.0,0.0]
[1780094004135,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094005135,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094005219,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094005248,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094005467,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094005569,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094005671,53.95,73455.45,0.0,-1.0,0.0,0.0]
[1780094008219,53.95,73455.6,0.0,-1.0,0.0,0.0]
[1780094008418,53.95,73455.6,0.0,-1.0,0.0,0.0]
[1780094008508,53.95,73455.74,0.0,-1.0,0.0,0.0]
[1780094010220,53.95,73455.82,0.0,-1.0,0.0,0.0]
[1780094010387,53.95,73455.82,0.0,-1.0,0.0,0.0]
[1780094010472,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780094012191,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780094014221,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780094014279,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780094014322,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094014964,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094015220,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094017225,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780094018233,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019080,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019089,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019217,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019240,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094020524,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094020720,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094026290,53.95,73448.68,0.0,-1.0,0.0,0.0]
[1780094029316,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780094032100,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032217,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032229,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032469,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032570,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033683,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033719,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094036987,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780094040571,53.95,73448.36,0.0,-1.0,0.0,0.0]
[1780094040582,53.95,73448.36,0.0,-1.0,0.0,0.0]
[1780094040717,53.95,73448.36,0.0,-1.0,0.0,0.0]
[1780094040769,53.95,73448.36,0.0,-1.0,0.0,0.0]
[1780094040784,53.95,73448.11,0.0,-1.0,0.0,0.0]
[1780094043922,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094043968,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044218,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044278,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044420,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780094046218,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780094046373,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780094046435,53.95,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048448,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049258,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049471,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094050220,53.95,73446.25,0.0,-1.0,0.0,0.0]
[1780094050400,53.95,73446.25,0.0,-1.0,0.0,0.0]
[1780094050464,53.95,73446.18,0.0,-1.0,0.0,0.0]
[1780094051471,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,53.95,73448.68,0.0,-1.0,0.0,0.0]
[1780094054221,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094054436,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094054526,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094055714,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094058223,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094058325,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094059141,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094059220,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780094067902,53.95,73449.45,0.0,-1.0,0.0,0.0]
[1780094067970,53.95,73449.45,0.0,-1.0,0.0,0.0]
[1780094067986,53.95,73449.45,0.0,-1.0,0.0,0.0]
[1780094068592,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780094070222,53.95,73448.93,0.0,-1.0,0.0,0.0]
[1780094070500,53.95,73448.93,0.0,-1.0,0.0,0.0]
[1780094070606,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780094071613,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780094074220,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780094074413,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780094074634,53.95,73449.41,0.0,-1.0,0.0,0.0]
[1780094076219,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780094076492,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780094076648,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780094080219,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780094080354,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,53.95,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780094082218,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780094082498,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780094082690,53.95,73453.98,0.0,-1.0,0.0,0.0]
[1780094084704,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094086219,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094086392,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094086717,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780094088150,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094088222,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094088399,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094090219,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094090359,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094090448,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094094218,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780094094390,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780094094777,53.95,73451.66,0.0,-1.0,0.0,0.0]
[1780094096218,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780094096515,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780094096795,53.95,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,53.95,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,53.95,73427.02,0.0,-1.0,0.0,0.0]
[1780094100786,53.95,73427.12,0.0,-1.0,0.0,0.0]
[1780094100821,53.95,73418.42,0.0,-1.0,0.0,0.0]
[1780094101463,53.95,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,53.95,73410.5,0.0,-1.0,0.0,0.0]
[1780094102719,53.95,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,53.95,73409.25,0.0,-1.0,0.0,0.0]
[1780094102948,53.95,73409.25,0.0,-1.0,0.0,0.0]
[1780094106725,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780094106870,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780094106863,53.95,73410.05,0.0,-1.0,0.0,0.0]
[1780094110229,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110469,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110720,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110822,53.95,73409.88,0.0,-1.0,0.0,0.0]
[1780094110896,53.95,73409.88,0.0,-1.0,0.0,0.0]
[1780094114718,53.95,73409.54,0.0,-1.0,0.0,0.0]
[1780094114819,53.95,73409.47,0.0,-1.0,0.0,0.0]
[1780094114904,53.95,73409.47,0.0,-1.0,0.0,0.0]
[1780094114919,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094116719,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094116785,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094116874,53.95,73408.05,0.0,-1.0,0.0,0.0]
[1780094117940,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094118947,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120100,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120220,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120720,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120821,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094120970,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094120989,53.95,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,53.95,73393.76,0.0,-1.0,0.0,0.0]
[1780094124719,53.95,73393.76,0.0,-1.0,0.0,0.0]
[1780094124732,53.95,73394.11,0.0,-1.0,0.0,0.0]
[1780094126724,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780094126816,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780094126824,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780094130719,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094130820,53.95,73397.02,0.0,-1.0,0.0,0.0]
[1780094130914,53.95,73397.02,0.0,-1.0,0.0,0.0]
[1780094131032,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094132280,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094132469,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094134720,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094134820,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094134920,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094136720,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094136908,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094138081,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139088,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140481,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140724,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140843,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140780,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094144723,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780094144821,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780094144993,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780094146721,53.95,73401.96,0.0,-1.0,0.0,0.0]
[1780094146821,53.95,73402.23,0.0,-1.0,0.0,0.0]
[1780094146967,53.95,73402.23,0.0,-1.0,0.0,0.0]
[1780094150722,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150852,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150738,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094151645,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094151721,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094153187,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780094155201,53.95,73404.84,0.0,-1.0,0.0,0.0]
[1780094160236,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094161094,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094161218,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094161226,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094161319,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094163105,53.95,73404.69,0.0,-1.0,0.0,0.0]
[1780094163218,53.95,73404.69,0.0,-1.0,0.0,0.0]
[1780094164720,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780094164817,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780094164909,53.95,73404.76,0.0,-1.0,0.0,0.0]
[1780094166721,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094166924,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094166781,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094168722,53.95,73404.74,0.0,-1.0,0.0,0.0]
[1780094168747,53.95,73404.74,0.0,-1.0,0.0,0.0]
[1780094168774,53.95,73404.78,0.0,-1.0,0.0,0.0]
[1780094172739,53.95,73404.67,0.0,-1.0,0.0,0.0]
[1780094172803,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094172961,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094173327,53.95,73405.83,0.0,-1.0,0.0,0.0]
[1780094174335,53.95,73406.47,0.0,-1.0,0.0,0.0]
[1780094175872,53.95,73406.47,0.0,-1.0,0.0,0.0]
[1780094175921,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094175970,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176722,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176928,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176799,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780094178720,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780094178897,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780094178820,53.95,73407.15,0.0,-1.0,0.0,0.0]
[1780094180193,53.95,73407.07,0.0,-1.0,0.0,0.0]
[1780094180567,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181384,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780094182391,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094183152,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094183224,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094184405,53.95,73395.68,0.0,-1.0,0.0,0.0]
[1780094185698,53.95,73395.68,0.0,-1.0,0.0,0.0]
[1780094185739,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186066,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186419,53.95,73406.44,0.0,-1.0,0.0,0.0]
[1780094187426,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780094188432,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189834,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189935,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094189969,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094191454,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780094195482,53.95,73417.0,0.0,-1.0,0.0,0.0]
[1780094196821,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197873,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197971,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197496,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198502,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,53.95,73416.58,0.0,-1.0,0.0,0.0]
[1780094200522,53.95,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,53.95,73404.83,0.0,-1.0,0.0,0.0]
[1780094202536,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203750,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203968,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203810,53.95,73397.09,0.0,-1.0,0.0,0.0]
[1780094205557,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780094206564,53.95,73397.85,0.0,-1.0,0.0,0.0]
[1780094208578,53.95,73395.63,0.0,-1.0,0.0,0.0]
[1780094209585,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780094210591,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211217,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211295,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211469,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094215628,53.95,73394.52,0.0,-1.0,0.0,0.0]
[1780094216636,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780094217643,53.95,73394.51,0.0,-1.0,0.0,0.0]
[1780094220664,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094221054,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094221223,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094226745,53.95,73394.03,0.0,-1.0,0.0,0.0]
[1780094227941,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094227969,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094228720,53.95,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780094230734,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,53.95,73388.77,0.0,-1.0,0.0,0.0]
[1780094233802,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094233969,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094240804,53.95,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,53.95,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,53.95,73382.39,0.0,-1.0,0.0,0.0]
[1780094244235,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094244468,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094245839,53.95,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094250874,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780094251561,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780094251881,53.95,73383.57,0.0,-1.0,0.0,0.0]
[1780094254902,53.95,73384.44,0.0,-1.0,0.0,0.0]
[1780094255909,53.95,73384.01,0.0,-1.0,0.0,0.0]
[1780094257191,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780094257219,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780094258931,53.95,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094261916,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094261968,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094262017,53.95,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,53.95,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,53.95,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,53.95,73380.86,0.0,-1.0,0.0,0.0]
[1780094271015,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094272896,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094272970,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780094274036,53.95,73383.71,0.0,-1.0,0.0,0.0]
[1780094278064,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780094281085,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094283099,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780094287950,53.95,73382.93,0.0,-1.0,0.0,0.0]
[1780094287969,53.95,73382.93,0.0,-1.0,0.0,0.0]
[1780094288052,53.95,73383.39,0.0,-1.0,0.0,0.0]
[1780094288134,53.95,73387.61,0.0,-1.0,0.0,0.0]
[1780094289141,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780094290433,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780094292164,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780094296196,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094297309,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094297469,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,53.95,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,53.95,73394.21,0.0,-1.0,0.0,0.0]
[1780094304252,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094306025,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094306060,53.95,73391.78,0.0,-1.0,0.0,0.0]
[1780094306219,53.95,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,53.95,73391.2,0.0,-1.0,0.0,0.0]
[1780094307273,53.95,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,53.95,73393.14,0.0,-1.0,0.0,0.0]
[1780094311302,53.95,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780094320367,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094321844,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094321967,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094322069,53.95,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,53.95,73389.14,0.0,-1.0,0.0,0.0]
[1780094323388,53.95,73388.65,0.0,-1.0,0.0,0.0]
[1780094324395,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325894,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325967,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325995,53.95,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,53.95,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,53.95,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,53.95,73356.12,0.0,-1.0,0.0,0.0]
[1780094333461,53.95,73357.62,0.0,-1.0,0.0,0.0]
[1780094337837,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780094337969,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780094337997,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,53.95,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,53.95,73362.78,0.0,-1.0,0.0,0.0]
[1780094340511,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780094342525,53.95,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,53.95,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,53.95,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,53.95,73385.97,0.0,-1.0,0.0,0.0]
[1780094349729,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094349969,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094350069,53.95,73388.03,0.0,-1.0,0.0,0.0]
[1780094355623,53.95,73388.14,0.0,-1.0,0.0,0.0]
[1780094358275,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780094358468,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780094358644,53.95,73387.68,0.0,-1.0,0.0,0.0]
[1780094361665,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362715,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362969,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362979,53.95,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,53.95,73389.01,0.0,-1.0,0.0,0.0]
[1780094365693,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366415,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366467,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366700,53.95,73390.15,0.0,-1.0,0.0,0.0]
[1780094367707,53.95,73389.68,0.0,-1.0,0.0,0.0]
[1780094370752,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,53.95,73380.49,0.0,-1.0,0.0,0.0]
[1780094372762,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373467,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373720,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,53.95,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,53.95,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,53.95,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,53.95,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,53.95,73375.58,0.0,-1.0,0.0,0.0]
[1780094381161,53.95,73375.58,0.0,-1.0,0.0,0.0]
[1780094381217,53.95,73375.84,0.0,-1.0,0.0,0.0]
[1780094386861,53.95,73375.42,0.0,-1.0,0.0,0.0]
[1780094388702,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780094388719,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,53.95,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,53.95,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094400060,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094400069,53.95,73364.85,0.0,-1.0,0.0,0.0]
[1780094400219,53.95,73364.85,0.0,-1.0,0.0,0.0]
[1780094400782,53.95,73364.85,0.0,-1.0,0.0,0.0]
[1780094404989,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,53.95,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094407727,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094407968,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,53.95,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,53.95,73383.91,0.0,-1.0,0.0,0.0]
[1780094413058,53.95,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094415042,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780094415220,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,53.95,73382.85,0.0,-1.0,0.0,0.0]
[1780094418093,53.95,73383.32,0.0,-1.0,0.0,0.0]
[1780094420106,53.95,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094425517,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094425720,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,53.95,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094430672,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094430726,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,53.95,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,53.95,73399.04,0.0,-1.0,0.0,0.0]
[1780094441254,53.95,73397.77,0.0,-1.0,0.0,0.0]
[1780094442780,53.95,73397.77,0.0,-1.0,0.0,0.0]
[1780094442967,53.95,73397.77,0.0,-1.0,0.0,0.0]
[1780094448303,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449320,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449468,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449568,53.95,73394.38,0.0,-1.0,0.0,0.0]
[1780094453338,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094454809,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094454969,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094455069,53.95,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,53.95,73388.89,0.0,-1.0,0.0,0.0]
[1780094457366,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459610,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459718,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459819,53.95,73387.07,0.0,-1.0,0.0,0.0]
[1780094466428,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780094471464,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094472607,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094472721,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094474371,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,53.95,73385.75,0.0,-1.0,0.0,0.0]
[1780094487576,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094489076,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094489220,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094489236,53.95,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,53.95,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,53.95,73389.27,0.0,-1.0,0.0,0.0]
[1780094492769,53.95,73389.03,0.0,-1.0,0.0,0.0]
[1780094498652,53.95,73389.16,0.0,-1.0,0.0,0.0]
[1780094500667,53.95,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094502683,53.95,73382.52,0.0,-1.0,0.0,0.0]
[1780094503397,53.95,73382.52,0.0,-1.0,0.0,0.0]
[1780094503467,53.95,73382.52,0.0,-1.0,0.0,0.0]
[1780094503691,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,53.95,73378.73,0.0,-1.0,0.0,0.0]
[1780094505930,53.95,73378.73,0.0,-1.0,0.0,0.0]
[1780094506031,53.95,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094509733,53.95,73379.57,0.0,-1.0,0.0,0.0]
[1780094514563,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094514720,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094516782,53.95,73380.78,0.0,-1.0,0.0,0.0]
[1780094518231,53.95,73380.78,0.0,-1.0,0.0,0.0]
[1780094518472,53.95,73381.01,0.0,-1.0,0.0,0.0]
[1780094519803,53.95,73379.33,0.0,-1.0,0.0,0.0]
[1780094524838,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780094525480,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780094525718,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780094530883,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780094532716,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094534597,53.95,73379.97,0.0,-1.0,0.0,0.0]
[1780094534732,53.95,73379.97,0.0,-1.0,0.0,0.0]
[1780094534911,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094539947,53.95,73380.21,0.0,-1.0,0.0,0.0]
[1780094543607,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094543721,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094543975,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094544722,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094549010,53.95,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,53.95,73376.88,0.0,-1.0,0.0,0.0]
[1780094552779,53.95,73377.19,0.0,-1.0,0.0,0.0]
[1780094552968,53.95,73377.19,0.0,-1.0,0.0,0.0]
[1780094554054,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554133,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554222,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,53.95,73378.83,0.0,-1.0,0.0,0.0]
[1780094560955,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780094560967,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780094564110,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094564220,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094564234,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094564308,53.95,73378.36,0.0,-1.0,0.0,0.0]
[1780094564470,53.95,73378.36,0.0,-1.0,0.0,0.0]
[1780094567445,53.95,73378.55,0.0,-1.0,0.0,0.0]
[1780094567467,53.95,73378.55,0.0,-1.0,0.0,0.0]
[1780094574188,53.95,73379.15,0.0,-1.0,0.0,0.0]
[1780094578026,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780094578217,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780094580978,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581092,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581221,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,53.95,73379.53,0.0,-1.0,0.0,0.0]
[1780094583365,53.95,73379.59,0.0,-1.0,0.0,0.0]
[1780094583466,53.95,73378.82,0.0,-1.0,0.0,0.0]
[1780094584256,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,53.95,73377.39,0.0,-1.0,0.0,0.0]
[1780094591223,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780094591467,53.95,73377.85,0.0,-1.0,0.0,0.0]
[1780094594025,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594094,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594219,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594321,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094599366,53.95,73377.5,0.0,-1.0,0.0,0.0]
[1780094605409,53.95,73377.99,0.0,-1.0,0.0,0.0]
[1780094610445,53.95,73377.78,0.0,-1.0,0.0,0.0]
[1780094611452,53.95,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,53.95,73377.57,0.0,-1.0,0.0,0.0]
[1780094619508,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094620722,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621093,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621168,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621221,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621311,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,53.95,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,53.95,73374.34,0.0,-1.0,0.0,0.0]
[1780094634539,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634707,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634720,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634982,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094635219,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094635320,53.95,73374.17,0.0,-1.0,0.0,0.0]
[1780094638989,53.95,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640063,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640117,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640223,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094640946,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094640968,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094641047,53.95,73369.75,0.0,-1.0,0.0,0.0]
[1780094643676,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645808,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645870,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645970,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646364,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646420,53.95,73364.79,0.0,-1.0,0.0,0.0]
[1780094646470,53.95,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,53.95,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662621,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662720,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662733,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662969,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663050,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663483,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663718,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094669922,53.95,73365.75,0.0,-1.0,0.0,0.0]
[1780094671872,53.95,73365.97,0.0,-1.0,0.0,0.0]
[1780094676908,53.95,73367.14,0.0,-1.0,0.0,0.0]
[1780094678927,53.95,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,53.95,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682185,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682198,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682218,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682237,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683167,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683218,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094688996,53.95,73385.97,0.0,-1.0,0.0,0.0]
[1780094691010,53.95,73387.74,0.0,-1.0,0.0,0.0]
[1780094694031,53.95,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,53.95,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,53.95,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700039,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700134,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700223,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094701145,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094701218,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094707122,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707645,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707720,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707730,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707970,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708367,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708469,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708468,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094714171,53.95,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716248,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716315,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716470,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716458,53.95,73381.4,0.0,-1.0,0.0,0.0]
[1780094717584,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094717719,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094724128,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724190,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724220,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724331,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724429,53.95,73383.06,0.0,-1.0,0.0,0.0]
[1780094726719,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094727261,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780094727545,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780094727718,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780094728726,53.95,73383.49,0.0,-1.0,0.0,0.0]
[1780094729276,53.95,73383.42,0.0,-1.0,0.0,0.0]
[1780094731289,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,53.95,73387.81,0.0,-1.0,0.0,0.0]
[1780094736718,53.95,73387.81,0.0,-1.0,0.0,0.0]
[1780094736817,53.95,73387.81,0.0,-1.0,0.0,0.0]
[1780094736967,53.95,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780094739347,53.95,73392.47,0.0,-1.0,0.0,0.0]
[1780094741734,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094741969,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094744142,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744217,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744255,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744469,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744382,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094745389,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,53.95,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,53.95,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,53.95,73413.52,0.0,-1.0,0.0,0.0]
[1780094752976,53.95,73414.09,0.0,-1.0,0.0,0.0]
[1780094753114,53.95,73414.09,0.0,-1.0,0.0,0.0]
[1780094753222,53.95,73414.09,0.0,-1.0,0.0,0.0]
[1780094753445,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754224,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754470,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094759488,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780094762632,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094762708,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094762725,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763745,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763967,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094764523,53.95,73414.44,0.0,-1.0,0.0,0.0]
[1780094769558,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780094774593,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094778205,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778217,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778470,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778518,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778564,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094778724,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094784663,53.95,73414.97,0.0,-1.0,0.0,0.0]
[1780094791712,53.95,73415.6,0.0,-1.0,0.0,0.0]
[1780094793980,53.95,73421.69,0.0,-1.0,0.0,0.0]
[1780094794736,53.95,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,53.95,73429.01,0.0,-1.0,0.0,0.0]
[1780094797784,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094797888,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094797967,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094797997,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798087,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799188,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799219,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799768,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094800725,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094800919,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094800944,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780094804723,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780094804881,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780094804966,53.95,73431.06,0.0,-1.0,0.0,0.0]
[1780094806721,53.95,73430.95,0.0,-1.0,0.0,0.0]
[1780094806923,53.95,73430.95,0.0,-1.0,0.0,0.0]
[1780094806976,53.95,73431.01,0.0,-1.0,0.0,0.0]
[1780094808722,53.95,73431.45,0.0,-1.0,0.0,0.0]
[1780094808972,53.95,73431.45,0.0,-1.0,0.0,0.0]
[1780094809055,53.95,73431.56,0.0,-1.0,0.0,0.0]
[1780094812723,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094812914,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094813001,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094814725,53.95,73431.79,0.0,-1.0,0.0,0.0]
[1780094814940,53.95,73431.79,0.0,-1.0,0.0,0.0]
[1780094815032,53.95,73431.68,0.0,-1.0,0.0,0.0]
[1780094818722,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094818758,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094818901,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094819806,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094819968,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094822727,53.95,73431.54,0.0,-1.0,0.0,0.0]
[1780094822804,53.95,73431.54,0.0,-1.0,0.0,0.0]
[1780094822929,53.95,73430.93,0.0,-1.0,0.0,0.0]
[1780094824727,53.95,73430.55,0.0,-1.0,0.0,0.0]
[1780094824934,53.95,73430.55,0.0,-1.0,0.0,0.0]
[1780094824943,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094826725,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094826849,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094826957,53.95,73430.07,0.0,-1.0,0.0,0.0]
[1780094828722,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094828892,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,53.95,73427.71,0.0,-1.0,0.0,0.0]
[1780094830725,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094830778,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831182,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831218,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831273,53.95,73428.27,0.0,-1.0,0.0,0.0]
[1780094834720,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780094834911,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,53.95,73428.73,0.0,-1.0,0.0,0.0]
[1780094838725,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094838872,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094838959,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094842721,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094842969,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094843052,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094844735,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094844912,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094845013,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094848719,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780094848944,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780094850732,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094850917,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094851124,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094852179,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094852219,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094854721,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094854856,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094860188,53.95,73430.18,0.0,-1.0,0.0,0.0]
[1780094865223,53.95,73430.17,0.0,-1.0,0.0,0.0]
[1780094869251,53.95,73431.07,0.0,-1.0,0.0,0.0]
[1780094873008,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873191,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873217,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873344,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873440,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094875210,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094875219,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094876723,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780094876837,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780094877307,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780094878314,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880435,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880469,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880523,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094880723,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094880846,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094881335,53.95,73429.25,0.0,-1.0,0.0,0.0]
[1780094882720,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094882921,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094883349,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780094884729,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780094884971,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780094885363,53.95,73429.32,0.0,-1.0,0.0,0.0]
[1780094888721,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094889074,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094889391,53.95,73429.18,0.0,-1.0,0.0,0.0]
[1780094890721,53.95,73428.72,0.0,-1.0,0.0,0.0]
[1780094890972,53.95,73428.72,0.0,-1.0,0.0,0.0]
[1780094891405,53.95,73428.83,0.0,-1.0,0.0,0.0]
[1780094894426,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094894719,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094894821,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094895433,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094896016,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094896218,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094897589,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094897690,53.95,73426.43,0.0,-1.0,0.0,0.0]
[1780094897721,53.95,73426.43,0.0,-1.0,0.0,0.0]
[1780094898455,53.95,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,53.95,73420.12,0.0,-1.0,0.0,0.0]
[1780094900722,53.95,73420.44,0.0,-1.0,0.0,0.0]
[1780094900883,53.95,73420.44,0.0,-1.0,0.0,0.0]
[1780094901475,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094903023,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094903223,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094904721,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094905006,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094905506,53.95,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780094906911,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909234,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,53.95,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780094911549,53.95,73371.87,0.0,-1.0,0.0,0.0]
[1780094912557,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,53.95,73374.93,0.0,-1.0,0.0,0.0]
[1780094915580,53.95,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,53.95,73378.82,0.0,-1.0,0.0,0.0]
[1780094917699,53.95,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,53.95,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,53.95,73382.31,0.0,-1.0,0.0,0.0]
[1780094921622,53.95,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,53.95,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,53.95,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,53.95,73395.8,0.0,-1.0,0.0,0.0]
[1780094926657,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094927030,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094927219,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094931692,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780094934085,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780094934222,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780094939749,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780094942770,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945673,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945727,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945713,53.95,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,53.95,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948095,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948219,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948259,53.95,73410.75,0.0,-1.0,0.0,0.0]
[1780094948812,53.95,73413.24,0.0,-1.0,0.0,0.0]
[1780094950826,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952186,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952219,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952319,53.95,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,53.95,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780094961904,53.95,73416.8,0.0,-1.0,0.0,0.0]
[1780094962911,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964114,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964219,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964271,53.95,73418.37,0.0,-1.0,0.0,0.0]
[1780094964925,53.95,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780094966938,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968720,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968741,53.95,73427.41,0.0,-1.0,0.0,0.0]
[1780094968971,53.95,73427.41,0.0,-1.0,0.0,0.0]
[1780094969070,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,53.95,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979513,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979718,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979615,53.95,73417.1,0.0,-1.0,0.0,0.0]
[1780094985694,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780094985719,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780094991111,53.95,73416.79,0.0,-1.0,0.0,0.0]
[1780094997153,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094997888,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094997969,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,53.95,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,53.95,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,53.95,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,53.95,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,53.95,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,53.95,73389.33,0.0,-1.0,0.0,0.0]
[1780095007229,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008013,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008217,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008236,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780095009243,53.95,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780095011887,53.95,73374.95,0.0,-1.0,0.0,0.0]
[1780095011969,53.95,73374.95,0.0,-1.0,0.0,0.0]
[1780095013629,53.95,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,53.95,73368.68,0.0,-1.0,0.0,0.0]
[1780095016462,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780095016468,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,53.95,73361.18,0.0,-1.0,0.0,0.0]
[1780095019565,53.95,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,53.95,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,53.95,73362.04,0.0,-1.0,0.0,0.0]
[1780095031402,53.95,73362.09,0.0,-1.0,0.0,0.0]
[1780095032409,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095032892,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095032968,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095033416,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,53.95,73367.32,0.0,-1.0,0.0,0.0]
[1780095039033,53.95,73367.56,0.0,-1.0,0.0,0.0]
[1780095039220,53.95,73367.56,0.0,-1.0,0.0,0.0]
[1780095044493,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045688,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045719,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045787,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,53.95,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050212,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050219,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050535,53.95,73363.77,0.0,-1.0,0.0,0.0]
[1780095051542,53.95,73363.34,0.0,-1.0,0.0,0.0]
[1780095052549,53.95,73362.43,0.0,-1.0,0.0,0.0]
[1780095053556,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780095056577,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780095057584,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095058082,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095058218,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095065640,53.95,73359.96,0.0,-1.0,0.0,0.0]
[1780095066647,53.95,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,53.95,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069695,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069721,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069820,53.95,73344.51,0.0,-1.0,0.0,0.0]
[1780095071682,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,53.95,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,53.95,73338.3,0.0,-1.0,0.0,0.0]
[1780095078731,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095079094,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095079219,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095082760,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,53.95,73330.07,0.0,-1.0,0.0,0.0]
[1780095085519,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780095085721,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780095091823,53.95,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,53.95,73329.26,0.0,-1.0,0.0,0.0]
[1780095099889,53.95,73329.43,0.0,-1.0,0.0,0.0]
[1780095099969,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,53.95,73327.72,0.0,-1.0,0.0,0.0]
[1780095101893,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095102553,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095102718,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095103907,53.95,73326.04,0.0,-1.0,0.0,0.0]
[1780095106927,53.95,73326.57,0.0,-1.0,0.0,0.0]
[1780095110956,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095112394,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095112469,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095114984,53.95,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780095118005,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119151,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119218,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119250,53.95,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,53.95,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,53.95,73335.69,0.0,-1.0,0.0,0.0]
[1780095124790,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780095124967,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780095125054,53.95,73336.68,0.0,-1.0,0.0,0.0]
[1780095127068,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780095128075,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780095129082,53.95,73336.49,0.0,-1.0,0.0,0.0]
[1780095130089,53.95,73330.45,0.0,-1.0,0.0,0.0]
[1780095133110,53.95,73331.02,0.0,-1.0,0.0,0.0]
[1780095137415,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095137469,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095139153,53.95,73331.32,0.0,-1.0,0.0,0.0]
[1780095145194,53.95,73331.22,0.0,-1.0,0.0,0.0]
[1780095146201,53.95,73331.85,0.0,-1.0,0.0,0.0]
[1780095149782,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780095149807,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780095149971,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780095152243,53.95,73331.61,0.0,-1.0,0.0,0.0]
[1780095154482,53.95,73331.61,0.0,-1.0,0.0,0.0]
[1780095156271,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157675,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157719,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157724,53.95,73326.56,0.0,-1.0,0.0,0.0]
[1780095158285,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780095163323,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780095166096,53.95,73325.37,0.0,-1.0,0.0,0.0]
[1780095166218,53.95,73325.37,0.0,-1.0,0.0,0.0]
[1780095166344,53.95,73324.93,0.0,-1.0,0.0,0.0]
[1780095173122,53.95,73324.67,0.0,-1.0,0.0,0.0]
[1780095173393,53.95,73323.72,0.0,-1.0,0.0,0.0]
[1780095178429,53.95,73323.86,0.0,-1.0,0.0,0.0]
[1780095180443,53.95,73324.66,0.0,-1.0,0.0,0.0]
[1780095184471,53.95,73326.63,0.0,-1.0,0.0,0.0]
[1780095185478,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186277,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186469,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186486,53.95,73331.28,0.0,-1.0,0.0,0.0]
[1780095189506,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780095192558,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780095192716,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780095198570,53.95,73332.96,0.0,-1.0,0.0,0.0]
[1780095200584,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201605,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201718,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201820,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780095206626,53.95,73337.87,0.0,-1.0,0.0,0.0]
[1780095212668,53.95,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215751,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215968,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215910,53.95,73342.55,0.0,-1.0,0.0,0.0]
[1780095216696,53.95,73341.91,0.0,-1.0,0.0,0.0]
[1780095217703,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780095219717,53.95,73346.0,0.0,-1.0,0.0,0.0]
[1780095220724,53.95,73346.88,0.0,-1.0,0.0,0.0]
[1780095223260,53.95,73346.74,0.0,-1.0,0.0,0.0]
[1780095223481,53.95,73346.74,0.0,-1.0,0.0,0.0]
[1780095224752,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780095228780,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780095229080,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780095229786,53.95,73323.35,0.0,-1.0,0.0,0.0]
[1780095231256,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,53.95,73322.63,0.0,-1.0,0.0,0.0]
[1780095232808,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780095234822,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235388,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235471,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,53.95,73326.78,0.0,-1.0,0.0,0.0]
[1780095236836,53.95,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,53.95,73326.76,0.0,-1.0,0.0,0.0]
[1780095240864,53.95,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095244891,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095245266,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,53.95,73333.49,0.0,-1.0,0.0,0.0]
[1780095246906,53.95,73333.06,0.0,-1.0,0.0,0.0]
[1780095247914,53.95,73334.25,0.0,-1.0,0.0,0.0]
[1780095250936,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780095256978,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780095262013,53.95,73335.17,0.0,-1.0,0.0,0.0]
[1780095267048,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780095271076,53.95,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780095273090,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095275467,53.95,73338.01,0.0,-1.0,0.0,0.0]
[1780095280139,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780095281146,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095282762,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095282967,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095289066,53.95,73343.09,0.0,-1.0,0.0,0.0]
[1780095289218,53.95,73342.77,0.0,-1.0,0.0,0.0]
[1780095298622,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780095301287,53.95,73345.56,0.0,-1.0,0.0,0.0]
[1780095302294,53.95,73349.55,0.0,-1.0,0.0,0.0]
[1780095303301,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095304257,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095304467,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095305314,53.95,73356.55,0.0,-1.0,0.0,0.0]
[1780095306322,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780095308025,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780095308059,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780095308218,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780095311357,53.95,73361.42,0.0,-1.0,0.0,0.0]
[1780095314378,53.95,73362.4,0.0,-1.0,0.0,0.0]
[1780095317030,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780095317218,53.95,73362.23,0.0,-1.0,0.0,0.0]
[1780095317399,53.95,73361.27,0.0,-1.0,0.0,0.0]
[1780095318406,53.95,73359.25,0.0,-1.0,0.0,0.0]
[1780095319413,53.95,73359.71,0.0,-1.0,0.0,0.0]
[1780095325455,53.95,73360.12,0.0,-1.0,0.0,0.0]
[1780095328476,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095329161,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095329217,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095331497,53.95,73359.09,0.0,-1.0,0.0,0.0]
[1780095334139,53.95,73359.05,0.0,-1.0,0.0,0.0]
[1780095333511,53.95,73358.47,0.0,-1.0,0.0,0.0]
[1780095337539,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095338944,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095338969,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095339040,53.95,73359.38,0.0,-1.0,0.0,0.0]
[1780095341567,53.95,73358.91,0.0,-1.0,0.0,0.0]
[1780095343581,53.95,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095345899,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095345969,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095346048,53.95,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,53.95,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780095351637,53.95,73371.13,0.0,-1.0,0.0,0.0]
[1780095355665,53.95,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,53.95,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358631,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358721,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358810,53.95,73380.73,0.0,-1.0,0.0,0.0]
[1780095361707,53.95,73381.53,0.0,-1.0,0.0,0.0]
[1780095362715,53.95,73384.2,0.0,-1.0,0.0,0.0]
[1780095363718,53.95,73384.2,0.0,-1.0,0.0,0.0]
[1780095363722,53.95,73384.68,0.0,-1.0,0.0,0.0]
[1780095367225,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095367468,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095367751,53.95,73386.23,0.0,-1.0,0.0,0.0]
[1780095372786,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780095375807,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095377832,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095377968,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095379839,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780095382861,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095383433,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095383470,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095385882,53.95,73393.42,0.0,-1.0,0.0,0.0]
[1780095387119,53.95,73393.42,0.0,-1.0,0.0,0.0]
[1780095387224,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780095391924,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780095397077,53.95,73394.1,0.0,-1.0,0.0,0.0]
[1780095397133,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780095397219,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,53.95,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,53.95,73402.22,0.0,-1.0,0.0,0.0]
[1780095404196,53.95,73402.22,0.0,-1.0,0.0,0.0]
[1780095404011,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095405018,53.95,73404.18,0.0,-1.0,0.0,0.0]
[1780095406025,53.95,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095407321,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095407468,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780095412068,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095412877,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095412968,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,53.95,73413.99,0.0,-1.0,0.0,0.0]
[1780095415087,53.95,73413.33,0.0,-1.0,0.0,0.0]
[1780095420123,53.95,73413.38,0.0,-1.0,0.0,0.0]
[1780095420588,53.95,73413.38,0.0,-1.0,0.0,0.0]
[1780095425158,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095425404,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095425469,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,53.95,73403.26,0.0,-1.0,0.0,0.0]
[1780095429186,53.95,73403.96,0.0,-1.0,0.0,0.0]
[1780095433213,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095433575,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095433719,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095438248,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095439753,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095439967,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095447312,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780095448319,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449695,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449719,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449819,53.95,73402.87,0.0,-1.0,0.0,0.0]
[1780095450332,53.95,73403.6,0.0,-1.0,0.0,0.0]
[1780095451761,53.95,73403.6,0.0,-1.0,0.0,0.0]
[1780095451862,53.95,73403.67,0.0,-1.0,0.0,0.0]
[1780095454361,53.95,73400.94,0.0,-1.0,0.0,0.0]
[1780095455368,53.95,73400.39,0.0,-1.0,0.0,0.0]
[1780095456375,53.95,73401.47,0.0,-1.0,0.0,0.0]
[1780095461410,53.95,73401.36,0.0,-1.0,0.0,0.0]
[1780095466444,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780095472625,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780095472729,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780095477835,53.95,73401.32,0.0,-1.0,0.0,0.0]
[1780095480161,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780095480219,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780095480543,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780095486585,53.95,73402.13,0.0,-1.0,0.0,0.0]
[1780095487592,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488709,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488719,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488811,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095491619,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780095493251,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780095502697,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095507732,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095510974,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511218,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511299,53.95,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780095512767,53.95,73402.89,0.0,-1.0,0.0,0.0]
[1780095515788,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095516539,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095516720,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095519816,53.95,73400.63,0.0,-1.0,0.0,0.0]
[1780095522004,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095522218,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095522226,53.95,73400.95,0.0,-1.0,0.0,0.0]
[1780095525330,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780095524851,53.95,73399.68,0.0,-1.0,0.0,0.0]
[1780095525470,53.95,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,53.95,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,53.95,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095529921,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095529968,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095530070,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095530893,53.95,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780095535898,53.95,73390.81,0.0,-1.0,0.0,0.0]
[1780095535928,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536468,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536719,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536935,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780095538948,53.95,73395.47,0.0,-1.0,0.0,0.0]
[1780095539956,53.95,73394.79,0.0,-1.0,0.0,0.0]
[1780095545998,53.95,73395.04,0.0,-1.0,0.0,0.0]
[1780095551035,53.95,73394.74,0.0,-1.0,0.0,0.0]
[1780095553048,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095553388,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095553468,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095555063,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780095558824,53.95,73396.19,0.0,-1.0,0.0,0.0]
[1780095558970,53.95,73396.19,0.0,-1.0,0.0,0.0]
[1780095561105,53.95,73396.91,0.0,-1.0,0.0,0.0]
[1780095562404,53.95,73397.26,0.0,-1.0,0.0,0.0]
[1780095562475,53.95,73397.26,0.0,-1.0,0.0,0.0]
[1780095563119,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780095565133,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780095570168,53.95,73396.91,0.0,-1.0,0.0,0.0]
[1780095571175,53.95,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574181,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574218,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574289,53.95,73394.86,0.0,-1.0,0.0,0.0]
[1780095577219,53.95,73393.62,0.0,-1.0,0.0,0.0]
[1780095578226,53.95,73394.4,0.0,-1.0,0.0,0.0]
[1780095578852,53.95,73394.4,0.0,-1.0,0.0,0.0]
[1780095578967,53.95,73394.4,0.0,-1.0,0.0,0.0]
[1780095584199,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780095589303,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780095598366,53.95,73393.39,0.0,-1.0,0.0,0.0]
[1780095600380,53.95,73394.17,0.0,-1.0,0.0,0.0]
[1780095601393,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,53.95,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,53.95,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,53.95,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095606209,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095606217,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095609445,53.95,73366.87,0.0,-1.0,0.0,0.0]
[1780095614480,53.95,73365.86,0.0,-1.0,0.0,0.0]
[1780095615487,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780095617501,53.95,73365.15,0.0,-1.0,0.0,0.0]
[1780095621529,53.95,73365.82,0.0,-1.0,0.0,0.0]
[1780095622536,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624132,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624219,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095626579,53.95,73366.26,0.0,-1.0,0.0,0.0]
[1780095628593,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780095634689,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095634721,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095634780,53.95,73366.3,0.0,-1.0,0.0,0.0]
[1780095636120,53.95,73366.3,0.0,-1.0,0.0,0.0]
[1780095636122,53.95,73364.99,0.0,-1.0,0.0,0.0]
[1780095636649,53.95,73364.46,0.0,-1.0,0.0,0.0]
[1780095639670,53.95,73363.96,0.0,-1.0,0.0,0.0]
[1780095643698,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095645077,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095645218,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095645319,53.95,73355.87,0.0,-1.0,0.0,0.0]
[1780095645712,53.95,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095647981,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095648218,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095648249,53.95,73346.1,0.0,-1.0,0.0,0.0]
[1780095648733,53.95,73345.43,0.0,-1.0,0.0,0.0]
[1780095649740,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780095650747,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780095651754,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652878,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652969,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652979,53.95,73344.17,0.0,-1.0,0.0,0.0]
[1780095653768,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780095655071,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095655782,53.95,73337.14,0.0,-1.0,0.0,0.0]
[1780095656789,53.95,73336.25,0.0,-1.0,0.0,0.0]
[1780095660231,53.95,73336.29,0.0,-1.0,0.0,0.0]
[1780095660467,53.95,73336.29,0.0,-1.0,0.0,0.0]
[1780095663844,53.95,73335.4,0.0,-1.0,0.0,0.0]
[1780095666866,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668218,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668469,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668251,53.95,73332.68,0.0,-1.0,0.0,0.0]
[1780095668881,53.95,73333.76,0.0,-1.0,0.0,0.0]
[1780095669887,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780095670894,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780095672450,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780095673915,53.95,73334.43,0.0,-1.0,0.0,0.0]
[1780095676828,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780095676981,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780095677082,53.95,73335.02,0.0,-1.0,0.0,0.0]
[1780095680978,53.95,73335.1,0.0,-1.0,0.0,0.0]
[1780095681244,53.95,73335.1,0.0,-1.0,0.0,0.0]
[1780095681548,53.95,73335.18,0.0,-1.0,0.0,0.0]
[1780095683473,53.95,73335.21,0.0,-1.0,0.0,0.0]
[1780095682981,53.95,73334.79,0.0,-1.0,0.0,0.0]
[1780095683988,53.95,73334.72,0.0,-1.0,0.0,0.0]
[1780095686002,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095688516,53.95,73333.44,0.0,-1.0,0.0,0.0]
[1780095688721,53.95,73333.44,0.0,-1.0,0.0,0.0]
[1780095689997,53.95,73333.42,0.0,-1.0,0.0,0.0]
[1780095690221,53.95,73333.42,0.0,-1.0,0.0,0.0]
[1780095690228,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691037,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780095696240,53.95,73331.35,0.0,-1.0,0.0,0.0]
[1780095696269,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095696731,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095696968,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095697468,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095697569,53.95,73332.11,0.0,-1.0,0.0,0.0]
[1780095699617,53.95,73332.11,0.0,-1.0,0.0,0.0]
[1780095699722,53.95,73332.11,0.0,-1.0,0.0,0.0]
[1780095700100,53.95,73332.24,0.0,-1.0,0.0,0.0]
[1780095703121,53.95,73330.24,0.0,-1.0,0.0,0.0]
[1780095704600,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780095704718,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780095710170,53.95,73330.74,0.0,-1.0,0.0,0.0]
[1780095713909,53.95,73330.6,0.0,-1.0,0.0,0.0]
[1780095713968,53.95,73330.6,0.0,-1.0,0.0,0.0]
[1780095714198,53.95,73329.18,0.0,-1.0,0.0,0.0]
[1780095716167,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716219,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716309,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780095719233,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095719983,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095720219,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095721247,53.95,73332.72,0.0,-1.0,0.0,0.0]
[1780095723261,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095724488,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095724544,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095724718,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780095725275,53.95,73332.38,0.0,-1.0,0.0,0.0]
[1780095730310,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095730883,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095730967,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095732324,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733580,53.95,73335.23,0.0,-1.0,0.0,0.0]
[1780095733725,53.95,73335.23,0.0,-1.0,0.0,0.0]
[1780095734338,53.95,73335.12,0.0,-1.0,0.0,0.0]
[1780095739130,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095739219,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095742395,53.95,73333.0,0.0,-1.0,0.0,0.0]
[1780095742700,53.95,73333.0,0.0,-1.0,0.0,0.0]
[1780095742717,53.95,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,53.95,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095745651,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095745716,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095751459,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095752723,53.95,73329.78,0.0,-1.0,0.0,0.0]
[1780095752968,53.95,73329.78,0.0,-1.0,0.0,0.0]
[1780095755487,53.95,73329.99,0.0,-1.0,0.0,0.0]
[1780095760522,53.95,73330.37,0.0,-1.0,0.0,0.0]
[1780095761576,53.95,73330.37,0.0,-1.0,0.0,0.0]
[1780095761529,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095761719,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,53.95,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764975,53.95,73339.15,0.0,-1.0,0.0,0.0]
[1780095765219,53.95,73339.15,0.0,-1.0,0.0,0.0]
[1780095765557,53.95,73339.22,0.0,-1.0,0.0,0.0]
[1780095766941,53.95,73339.18,0.0,-1.0,0.0,0.0]
[1780095766967,53.95,73339.18,0.0,-1.0,0.0,0.0]
[1780095768578,53.95,73338.1,0.0,-1.0,0.0,0.0]
[1780095773628,53.95,73337.83,0.0,-1.0,0.0,0.0]
[1780095773717,53.95,73337.83,0.0,-1.0,0.0,0.0]
[1780095774788,53.95,73337.82,0.0,-1.0,0.0,0.0]
[1780095774968,53.95,73337.82,0.0,-1.0,0.0,0.0]
[1780095775070,53.95,73338.1,0.0,-1.0,0.0,0.0]
[1780095780662,53.95,73337.82,0.0,-1.0,0.0,0.0]
[1780095785697,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787012,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787217,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787319,53.95,73340.96,0.0,-1.0,0.0,0.0]
[1780095787711,53.95,73343.18,0.0,-1.0,0.0,0.0]
[1780095790737,53.95,73350.91,0.0,-1.0,0.0,0.0]
[1780095791744,53.95,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,53.95,73355.58,0.0,-1.0,0.0,0.0]
[1780095794277,53.95,73355.58,0.0,-1.0,0.0,0.0]
[1780095794467,53.95,73355.58,0.0,-1.0,0.0,0.0]
[1780095794563,53.95,73355.86,0.0,-1.0,0.0,0.0]
[1780095799801,53.95,73356.22,0.0,-1.0,0.0,0.0]
[1780095804836,53.95,73355.32,0.0,-1.0,0.0,0.0]
[1780095807318,53.95,73354.96,0.0,-1.0,0.0,0.0]
[1780095807349,53.95,73357.53,0.0,-1.0,0.0,0.0]
[1780095807858,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780095808865,53.95,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,53.95,73373.24,0.0,-1.0,0.0,0.0]
[1780095811886,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813900,53.95,73366.19,0.0,-1.0,0.0,0.0]
[1780095815519,53.95,73366.19,0.0,-1.0,0.0,0.0]
[1780095815571,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780095815719,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780095816479,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780095816717,53.95,73366.27,0.0,-1.0,0.0,0.0]
[1780095820949,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780095822886,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095822967,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823493,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823594,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780095823718,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780095825984,53.95,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,53.95,73364.55,0.0,-1.0,0.0,0.0]
[1780095830776,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095830967,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095831429,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095831468,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095831530,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780095838070,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095843115,53.95,73366.81,0.0,-1.0,0.0,0.0]
[1780095844122,53.95,73369.22,0.0,-1.0,0.0,0.0]
[1780095847145,53.95,73371.44,0.0,-1.0,0.0,0.0]
[1780095848360,53.95,73371.44,0.0,-1.0,0.0,0.0]
[1780095848467,53.95,73371.44,0.0,-1.0,0.0,0.0]
[1780095848568,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095848718,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095854193,53.95,73372.14,0.0,-1.0,0.0,0.0]
[1780095859229,53.95,73372.11,0.0,-1.0,0.0,0.0]
[1780095864264,53.95,73372.39,0.0,-1.0,0.0,0.0]
[1780095868409,53.95,73372.99,0.0,-1.0,0.0,0.0]
[1780095868467,53.95,73372.99,0.0,-1.0,0.0,0.0]
[1780095868512,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095868834,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095868967,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,53.95,73375.47,0.0,-1.0,0.0,0.0]
[1780095875244,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095875470,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095875663,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095875499,53.95,73375.4,0.0,-1.0,0.0,0.0]
[1780095875717,53.95,73375.4,0.0,-1.0,0.0,0.0]
[1780095881383,53.95,73374.07,0.0,-1.0,0.0,0.0]
[1780095886418,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780095889735,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095889968,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890158,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890219,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890446,53.95,73373.15,0.0,-1.0,0.0,0.0]
[1780095896488,53.95,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,53.95,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095899779,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095899967,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095900086,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095900218,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095900516,53.95,73378.77,0.0,-1.0,0.0,0.0]
[1780095902530,53.95,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780095905527,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780095905718,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780095905551,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095905781,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095905969,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095907565,53.95,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780095910589,53.95,73390.2,0.0,-1.0,0.0,0.0]
[1780095912611,53.95,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,53.95,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,53.95,73371.47,0.0,-1.0,0.0,0.0]
[1780095916301,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916467,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916690,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916720,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916706,53.95,73371.53,0.0,-1.0,0.0,0.0]
[1780095918683,53.95,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095920646,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095920719,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095924725,53.95,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,53.95,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095928116,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928218,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928493,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928718,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928747,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095931774,53.95,73381.98,0.0,-1.0,0.0,0.0]
[1780095937539,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937659,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937719,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937708,53.95,73381.91,0.0,-1.0,0.0,0.0]
[1780095939830,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780095944864,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780095947889,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780095948896,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780095951873,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095951967,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952176,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952218,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952273,53.95,73371.23,0.0,-1.0,0.0,0.0]
[1780095957960,53.95,73371.88,0.0,-1.0,0.0,0.0]
[1780095959974,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961726,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961968,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961991,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095962217,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095962318,53.95,73373.56,0.0,-1.0,0.0,0.0]
[1780095966016,53.95,73374.47,0.0,-1.0,0.0,0.0]
[1780095971051,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973248,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973469,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973592,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973717,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973693,53.95,73375.04,0.0,-1.0,0.0,0.0]
[1780095983135,53.95,73375.01,0.0,-1.0,0.0,0.0]
[1780095989088,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989217,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989436,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989471,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989538,53.95,73373.66,0.0,-1.0,0.0,0.0]
[1780095991194,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780095994860,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095994966,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995261,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995470,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995571,53.95,73373.03,0.0,-1.0,0.0,0.0]
[1780095996229,53.95,73371.94,0.0,-1.0,0.0,0.0]
[1780096001265,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096002011,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096002216,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096002239,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096005938,53.95,73372.3,0.0,-1.0,0.0,0.0]
[1780096005968,53.95,73372.3,0.0,-1.0,0.0,0.0]
[1780096012342,53.95,73372.78,0.0,-1.0,0.0,0.0]
[1780096017377,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096022412,53.95,73372.93,0.0,-1.0,0.0,0.0]
[1780096027447,53.95,73373.61,0.0,-1.0,0.0,0.0]
[1780096032482,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033489,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096033911,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096033967,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034268,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034471,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034496,53.95,73379.28,0.0,-1.0,0.0,0.0]
[1780096038528,53.95,73378.37,0.0,-1.0,0.0,0.0]
[1780096043563,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096044339,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096044468,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096044570,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096044974,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096045219,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096050615,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780096051128,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780096051217,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780096051622,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096051971,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096052218,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096057664,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780096062698,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780096066398,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066467,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066627,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066725,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066729,53.95,73382.97,0.0,-1.0,0.0,0.0]
[1780096072771,53.95,73382.94,0.0,-1.0,0.0,0.0]
[1780096077806,53.95,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,53.95,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780096090900,53.95,73385.18,0.0,-1.0,0.0,0.0]
[1780096092914,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096094244,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096094468,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096094802,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096094893,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096094967,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096095027,53.95,73389.02,0.0,-1.0,0.0,0.0]
[1780096096942,53.95,73389.97,0.0,-1.0,0.0,0.0]
[1780096099963,53.95,73391.95,0.0,-1.0,0.0,0.0]
[1780096104022,53.95,73394.52,0.0,-1.0,0.0,0.0]
[1780096105015,53.95,73398.48,0.0,-1.0,0.0,0.0]
[1780096106808,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780096107026,53.95,73406.3,0.0,-1.0,0.0,0.0]
[1780096108749,53.95,73406.3,0.0,-1.0,0.0,0.0]
[1780096108850,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096108961,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096108968,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096111055,53.95,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,53.95,73419.32,0.0,-1.0,0.0,0.0]
[1780096114076,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780096117097,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118636,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118718,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118756,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118857,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780096118968,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780096119111,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780096125153,53.95,73423.87,0.0,-1.0,0.0,0.0]
[1780096127167,53.95,73415.2,0.0,-1.0,0.0,0.0]
[1780096128174,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129544,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129720,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129778,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129790,53.95,73410.17,0.0,-1.0,0.0,0.0]
[1780096129967,53.95,73410.17,0.0,-1.0,0.0,0.0]
[1780096133209,53.95,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,53.95,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,53.95,73384.57,0.0,-1.0,0.0,0.0]
[1780096136766,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096138507,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138718,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138814,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138861,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138968,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096143279,53.95,73384.5,0.0,-1.0,0.0,0.0]
[1780096147646,53.95,73384.62,0.0,-1.0,0.0,0.0]
[1780096147718,53.95,73384.62,0.0,-1.0,0.0,0.0]
[1780096147745,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096148172,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096148218,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096152342,53.95,73383.48,0.0,-1.0,0.0,0.0]
[1780096157377,53.95,73383.7,0.0,-1.0,0.0,0.0]
[1780096158384,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096160520,53.95,73381.25,0.0,-1.0,0.0,0.0]
[1780096160718,53.95,73381.25,0.0,-1.0,0.0,0.0]
[1780096160820,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096161165,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096161218,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096162423,53.95,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780096164432,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165794,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165967,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165962,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,53.95,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168460,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169011,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169218,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169466,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780096170474,53.95,73367.02,0.0,-1.0,0.0,0.0]
[1780096172488,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096182558,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183248,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183468,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183891,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183967,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183938,53.95,73367.33,0.0,-1.0,0.0,0.0]
[1780096189460,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096189469,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096189968,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096189607,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190220,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096195649,53.95,73367.73,0.0,-1.0,0.0,0.0]
[1780096198241,53.95,73367.45,0.0,-1.0,0.0,0.0]
[1780096198347,53.95,73367.45,0.0,-1.0,0.0,0.0]
[1780096198467,53.95,73367.45,0.0,-1.0,0.0,0.0]
[1780096198671,53.95,73366.82,0.0,-1.0,0.0,0.0]
[1780096202699,53.95,73365.87,0.0,-1.0,0.0,0.0]
[1780096203276,53.95,73365.87,0.0,-1.0,0.0,0.0]
[1780096203469,53.95,73365.87,0.0,-1.0,0.0,0.0]
[1780096204372,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780096204469,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780096204713,53.95,73366.17,0.0,-1.0,0.0,0.0]
[1780096205720,53.95,73365.48,0.0,-1.0,0.0,0.0]
[1780096206727,53.95,73366.73,0.0,-1.0,0.0,0.0]
[1780096209258,53.95,73366.83,0.0,-1.0,0.0,0.0]
[1780096209469,53.95,73366.83,0.0,-1.0,0.0,0.0]
[1780096211762,53.95,73364.84,0.0,-1.0,0.0,0.0]
[1780096212769,53.95,73363.87,0.0,-1.0,0.0,0.0]
[1780096216851,53.95,73364.11,0.0,-1.0,0.0,0.0]
[1780096216967,53.95,73364.11,0.0,-1.0,0.0,0.0]
[1780096216952,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096217251,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096217468,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096217804,53.95,73364.57,0.0,-1.0,0.0,0.0]
[1780096221832,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222509,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222719,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222939,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222969,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096223038,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780096226867,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780096227753,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780096227967,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780096227874,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228637,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228721,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228881,53.95,73375.2,0.0,-1.0,0.0,0.0]
[1780096231903,53.95,73375.55,0.0,-1.0,0.0,0.0]
[1780096237115,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096237217,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096237810,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096237966,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096237968,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780096242981,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780096243110,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,53.95,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,53.95,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780096246215,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780096247011,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780096252046,53.95,73352.05,0.0,-1.0,0.0,0.0]
[1780096255067,53.95,73352.7,0.0,-1.0,0.0,0.0]
[1780096256074,53.95,73354.39,0.0,-1.0,0.0,0.0]
[1780096257411,53.95,73354.0,0.0,-1.0,0.0,0.0]
[1780096257467,53.95,73354.0,0.0,-1.0,0.0,0.0]
[1780096259803,53.95,73354.02,0.0,-1.0,0.0,0.0]
[1780096259969,53.95,73354.02,0.0,-1.0,0.0,0.0]
[1780096260070,53.95,73354.02,0.0,-1.0,0.0,0.0]
[1780096260104,53.95,73354.83,0.0,-1.0,0.0,0.0]
[1780096262116,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263243,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263467,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263568,53.95,73359.15,0.0,-1.0,0.0,0.0]
[1780096265137,53.95,73359.73,0.0,-1.0,0.0,0.0]
[1780096268158,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780096269165,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780096270937,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780096270966,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780096271004,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096271599,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096271718,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096275762,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780096275966,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780096276067,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276187,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276220,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276288,53.95,73368.43,0.0,-1.0,0.0,0.0]
[1780096277221,53.95,73370.41,0.0,-1.0,0.0,0.0]
[1780096279235,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096280317,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096280467,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096280770,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096280967,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096281068,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281249,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780096282256,53.95,73366.16,0.0,-1.0,0.0,0.0]
[1780096283263,53.95,73366.71,0.0,-1.0,0.0,0.0]
[1780096288298,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780096291319,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780096295347,53.95,73366.04,0.0,-1.0,0.0,0.0]
[1780096297259,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096297466,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096297809,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780096298962,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780096299018,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780096299217,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780096302919,53.95,73365.53,0.0,-1.0,0.0,0.0]
[1780096302971,53.95,73365.53,0.0,-1.0,0.0,0.0]
[1780096303403,53.95,73364.18,0.0,-1.0,0.0,0.0]
[1780096308062,53.95,73363.72,0.0,-1.0,0.0,0.0]
[1780096308219,53.95,73363.72,0.0,-1.0,0.0,0.0]
[1780096308764,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309375,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309466,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309472,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096310220,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096310453,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096315488,53.95,73350.7,0.0,-1.0,0.0,0.0]
[1780096319516,53.95,73353.17,0.0,-1.0,0.0,0.0]
[1780096320523,53.95,73354.48,0.0,-1.0,0.0,0.0]
[1780096321530,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096322736,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096322968,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096326565,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780096329106,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780096329216,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096329696,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096329717,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096329749,53.95,73358.39,0.0,-1.0,0.0,0.0]
[1780096336635,53.95,73358.22,0.0,-1.0,0.0,0.0]
[1780096341670,53.95,73357.81,0.0,-1.0,0.0,0.0]
[1780096344825,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780096344967,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780096349635,53.95,73358.83,0.0,-1.0,0.0,0.0]
[1780096349716,53.95,73358.83,0.0,-1.0,0.0,0.0]
[1780096349736,53.95,73358.83,0.0,-1.0,0.0,0.0]
[1780096351740,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096353561,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096353631,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096353755,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780096355514,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780096355697,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,53.95,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,53.95,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358417,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358467,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358790,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096360292,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096360467,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096360804,53.95,73341.04,0.0,-1.0,0.0,0.0]
[1780096365840,53.95,73342.99,0.0,-1.0,0.0,0.0]
[1780096367854,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780096369867,53.95,73339.91,0.0,-1.0,0.0,0.0]
[1780096370220,53.95,73339.91,0.0,-1.0,0.0,0.0]
[1780096370875,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096375910,53.95,73338.63,0.0,-1.0,0.0,0.0]
[1780096376917,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780096378043,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780096378223,53.95,73340.78,0.0,-1.0,0.0,0.0]
[1780096379939,53.95,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,53.95,73344.04,0.0,-1.0,0.0,0.0]
[1780096381777,53.95,73344.04,0.0,-1.0,0.0,0.0]
[1780096381966,53.95,73344.04,0.0,-1.0,0.0,0.0]
[1780096382068,53.95,73343.55,0.0,-1.0,0.0,0.0]
[1780096382902,53.95,73343.55,0.0,-1.0,0.0,0.0]
[1780096382966,53.95,73343.55,0.0,-1.0,0.0,0.0]
[1780096383004,53.95,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,53.95,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,53.95,73326.31,0.0,-1.0,0.0,0.0]
[1780096387211,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780096387218,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780096387215,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780096393031,53.95,73315.31,0.0,-1.0,0.0,0.0]
[1780096393494,53.95,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,53.95,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780096396665,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780096400083,53.95,73307.16,0.0,-1.0,0.0,0.0]
[1780096405118,53.95,73308.35,0.0,-1.0,0.0,0.0]
[1780096406125,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096407346,53.95,73314.15,0.0,-1.0,0.0,0.0]
[1780096410728,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780096411160,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780096414587,53.95,73313.76,0.0,-1.0,0.0,0.0]
[1780096414726,53.95,73313.76,0.0,-1.0,0.0,0.0]
[1780096415188,53.95,73313.32,0.0,-1.0,0.0,0.0]
[1780096420209,53.95,73314.23,0.0,-1.0,0.0,0.0]
[1780096420223,53.95,73310.18,0.0,-1.0,0.0,0.0]
[1780096420719,53.95,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,53.95,73308.3,0.0,-1.0,0.0,0.0]
[1780096426265,53.95,73307.74,0.0,-1.0,0.0,0.0]
[1780096431925,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096431970,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096431996,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096432218,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096432024,53.95,73307.75,0.0,-1.0,0.0,0.0]
[1780096435328,53.95,73311.15,0.0,-1.0,0.0,0.0]
[1780096436335,53.95,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438637,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438683,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438723,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438738,53.95,73317.32,0.0,-1.0,0.0,0.0]
[1780096440363,53.95,73318.88,0.0,-1.0,0.0,0.0]
[1780096441371,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780096445001,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096445006,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096445220,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096445237,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780096450434,53.95,73327.38,0.0,-1.0,0.0,0.0]
[1780096455459,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096455467,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096455932,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096455968,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096456026,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096460505,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,53.95,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,53.95,73334.05,0.0,-1.0,0.0,0.0]
[1780096465539,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780096467552,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469025,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469219,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096471586,53.95,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,53.95,73337.21,0.0,-1.0,0.0,0.0]
[1780096476621,53.95,73335.91,0.0,-1.0,0.0,0.0]
[1780096479110,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479165,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479218,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479264,53.95,73335.88,0.0,-1.0,0.0,0.0]
[1780096479643,53.95,73330.64,0.0,-1.0,0.0,0.0]
[1780096480650,53.95,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482581,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482719,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482819,53.95,73322.36,0.0,-1.0,0.0,0.0]
[1780096488606,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488611,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488722,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488821,53.95,73322.2,0.0,-1.0,0.0,0.0]
[1780096496762,53.95,73321.58,0.0,-1.0,0.0,0.0]
[1780096500791,53.95,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780096503811,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504657,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504724,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504969,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096505068,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780096506834,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509703,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509720,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509853,53.95,73343.26,0.0,-1.0,0.0,0.0]
[1780096515109,53.95,73344.12,0.0,-1.0,0.0,0.0]
[1780096515117,53.95,73344.12,0.0,-1.0,0.0,0.0]
[1780096515218,53.95,73344.12,0.0,-1.0,0.0,0.0]
[1780096515319,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780096520930,53.95,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,53.95,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,53.95,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,53.95,73352.16,0.0,-1.0,0.0,0.0]
[1780096525964,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526564,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526688,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526720,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526972,53.95,73351.08,0.0,-1.0,0.0,0.0]
[1780096531000,53.95,73351.74,0.0,-1.0,0.0,0.0]
[1780096533543,53.95,73351.68,0.0,-1.0,0.0,0.0]
[1780096539057,53.95,73351.1,0.0,-1.0,0.0,0.0]
[1780096543085,53.95,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,53.95,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,53.95,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,53.95,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,53.95,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,53.95,73371.05,0.0,-1.0,0.0,0.0]
[1780096549132,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780096550657,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550717,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550805,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550967,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096551146,53.95,73371.21,0.0,-1.0,0.0,0.0]
[1780096553160,53.95,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555043,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555220,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096557188,53.95,73373.18,0.0,-1.0,0.0,0.0]
[1780096561216,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,53.95,73379.51,0.0,-1.0,0.0,0.0]
[1780096563518,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096563691,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096563725,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096564237,53.95,73378.99,0.0,-1.0,0.0,0.0]
[1780096570281,53.95,73379.35,0.0,-1.0,0.0,0.0]
[1780096573302,53.95,73380.37,0.0,-1.0,0.0,0.0]
[1780096579344,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580261,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580423,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580468,53.95,73379.8,0.0,-1.0,0.0,0.0]
[1780096581358,53.95,73380.09,0.0,-1.0,0.0,0.0]
[1780096583372,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780096584379,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584639,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584719,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584850,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584968,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780096589627,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096589718,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096591428,53.95,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,53.95,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595756,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595942,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595968,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096596463,53.95,73379.22,0.0,-1.0,0.0,0.0]
[1780096600437,53.95,73378.94,0.0,-1.0,0.0,0.0]
[1780096602877,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096602968,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096602988,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096603217,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096603318,53.95,73371.56,0.0,-1.0,0.0,0.0]
[1780096603513,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780096604745,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780096604769,53.95,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,53.95,73361.54,0.0,-1.0,0.0,0.0]
[1780096606535,53.95,73360.26,0.0,-1.0,0.0,0.0]
[1780096608349,53.95,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,53.95,73359.21,0.0,-1.0,0.0,0.0]
[1780096614591,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780096617612,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619387,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619468,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619431,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096619549,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096619718,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096621640,53.95,73358.19,0.0,-1.0,0.0,0.0]
[1780096626674,53.95,73357.98,0.0,-1.0,0.0,0.0]
[1780096630118,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630219,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630593,53.95,73359.16,0.0,-1.0,0.0,0.0]
[1780096634731,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,53.95,73359.18,0.0,-1.0,0.0,0.0]
[1780096642598,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096642718,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096643361,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096643467,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096643501,53.95,73351.0,0.0,-1.0,0.0,0.0]
[1780096643800,53.95,73346.23,0.0,-1.0,0.0,0.0]
[1780096648834,53.95,73347.06,0.0,-1.0,0.0,0.0]
[1780096650564,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096650719,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096652863,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654074,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654218,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654314,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654467,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654317,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780096659912,53.95,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662487,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662718,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096662915,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096662973,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096663050,53.95,73327.8,0.0,-1.0,0.0,0.0]
[1780096666961,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780096670363,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780096670487,53.95,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,53.95,73307.85,0.0,-1.0,0.0,0.0]
[1780096673525,53.95,73307.11,0.0,-1.0,0.0,0.0]
[1780096674010,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,53.95,73310.12,0.0,-1.0,0.0,0.0]
[1780096677031,53.95,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,53.95,73315.72,0.0,-1.0,0.0,0.0]
[1780096683157,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683218,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683266,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683467,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683544,53.95,73316.4,0.0,-1.0,0.0,0.0]
[1780096685096,53.95,73317.47,0.0,-1.0,0.0,0.0]
[1780096690131,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096690949,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096690968,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096696173,53.95,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,53.95,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,53.95,73329.45,0.0,-1.0,0.0,0.0]
[1780096699220,53.95,73329.45,0.0,-1.0,0.0,0.0]
[1780096699271,53.95,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,53.95,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,53.95,73346.19,0.0,-1.0,0.0,0.0]
[1780096702460,53.95,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,53.95,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,53.95,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,53.95,73354.2,0.0,-1.0,0.0,0.0]
[1780096708261,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780096714303,53.95,73351.84,0.0,-1.0,0.0,0.0]
[1780096716317,53.95,73350.91,0.0,-1.0,0.0,0.0]
[1780096719596,53.95,73350.94,0.0,-1.0,0.0,0.0]
[1780096719719,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096719938,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096719967,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096720345,53.95,73349.41,0.0,-1.0,0.0,0.0]
[1780096724458,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780096724553,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,53.95,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,53.95,73338.44,0.0,-1.0,0.0,0.0]
[1780096728031,53.95,73338.32,0.0,-1.0,0.0,0.0]
[1780096733438,53.95,73338.76,0.0,-1.0,0.0,0.0]
[1780096738473,53.95,73342.89,0.0,-1.0,0.0,0.0]
[1780096739894,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096739969,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740400,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740468,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740551,53.95,73342.96,0.0,-1.0,0.0,0.0]
[1780096744515,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780096748543,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749280,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749469,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,53.95,73337.9,0.0,-1.0,0.0,0.0]
[1780096754585,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755152,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755218,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755424,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755470,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,53.95,73340.8,0.0,-1.0,0.0,0.0]
[1780096757606,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758750,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758968,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,53.95,73334.73,0.0,-1.0,0.0,0.0]
[1780096763353,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780096763467,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780096763568,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780096768683,53.95,73334.71,0.0,-1.0,0.0,0.0]
[1780096772091,53.95,73334.71,0.0,-1.0,0.0,0.0]
[1780096772218,53.95,73334.71,0.0,-1.0,0.0,0.0]
[1780096772319,53.95,73334.71,0.0,-1.0,0.0,0.0]
[1780096777746,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780096783504,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096784219,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096784796,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780096785710,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780096785717,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780096785803,53.95,73339.69,0.0,-1.0,0.0,0.0]
[1780096787817,53.95,73338.31,0.0,-1.0,0.0,0.0]
[1780096789830,53.95,73339.55,0.0,-1.0,0.0,0.0]
[1780096794047,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794219,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794271,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096797959,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096798355,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096798457,53.95,73337.9,0.0,-1.0,0.0,0.0]
[1780096800523,53.95,73337.99,0.0,-1.0,0.0,0.0]
[1780096801363,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096802295,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096802467,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096802568,53.95,73342.52,0.0,-1.0,0.0,0.0]
[1780096802923,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804423,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804468,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096807958,53.95,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096809828,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096809967,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096810373,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096810468,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096810477,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780096818033,53.95,73350.2,0.0,-1.0,0.0,0.0]
[1780096826089,53.95,73350.29,0.0,-1.0,0.0,0.0]
[1780096829109,53.95,73349.45,0.0,-1.0,0.0,0.0]
[1780096830712,53.95,73349.45,0.0,-1.0,0.0,0.0]
[1780096830718,53.95,73349.45,0.0,-1.0,0.0,0.0]
[1780096831124,53.95,73349.71,0.0,-1.0,0.0,0.0]
[1780096841585,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841718,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841687,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096843391,53.95,73350.35,0.0,-1.0,0.0,0.0]
[1780096843467,53.95,73350.35,0.0,-1.0,0.0,0.0]
[1780096843499,53.95,73351.33,0.0,-1.0,0.0,0.0]
[1780096844215,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780096849250,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096853077,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853217,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853280,53.95,73352.25,0.0,-1.0,0.0,0.0]
[1780096853806,53.95,73352.25,0.0,-1.0,0.0,0.0]
[1780096853971,53.95,73352.25,0.0,-1.0,0.0,0.0]
[1780096854285,53.95,73352.16,0.0,-1.0,0.0,0.0]
[1780096859320,53.95,73351.68,0.0,-1.0,0.0,0.0]
[1780096862341,53.95,73350.7,0.0,-1.0,0.0,0.0]
[1780096875432,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876043,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876218,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876439,53.95,73337.61,0.0,-1.0,0.0,0.0]
[1780096876773,53.95,73337.61,0.0,-1.0,0.0,0.0]
[1780096876968,53.95,73337.61,0.0,-1.0,0.0,0.0]
[1780096877446,53.95,73337.7,0.0,-1.0,0.0,0.0]
[1780096882481,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883338,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883677,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883717,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883679,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096884495,53.95,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,53.95,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780096893558,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895562,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895727,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096896260,53.95,73305.55,0.0,-1.0,0.0,0.0]
[1780096896468,53.95,73305.55,0.0,-1.0,0.0,0.0]
[1780096896587,53.95,73305.74,0.0,-1.0,0.0,0.0]
[1780096900615,53.95,73306.56,0.0,-1.0,0.0,0.0]
[1780096904642,53.95,73309.35,0.0,-1.0,0.0,0.0]
[1780096906657,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780096907665,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908738,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908672,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096908969,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096909244,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096909468,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096909679,53.95,73302.58,0.0,-1.0,0.0,0.0]
[1780096914714,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096915294,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096915467,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096920756,53.95,73301.15,0.0,-1.0,0.0,0.0]
[1780096921772,53.95,73301.15,0.0,-1.0,0.0,0.0]
[1780096921967,53.95,73301.14,0.0,-1.0,0.0,0.0]
[1780096922171,53.95,73301.14,0.0,-1.0,0.0,0.0]
[1780096922217,53.95,73301.14,0.0,-1.0,0.0,0.0]
[1780096922770,53.95,73300.34,0.0,-1.0,0.0,0.0]
[1780096924783,53.95,73301.12,0.0,-1.0,0.0,0.0]
[1780096930996,53.95,73301.26,0.0,-1.0,0.0,0.0]
[1780096932071,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780096932217,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780096932245,53.95,73304.51,0.0,-1.0,0.0,0.0]
[1780096934733,53.95,73304.93,0.0,-1.0,0.0,0.0]
[1780096934818,53.95,73304.65,0.0,-1.0,0.0,0.0]
[1780096934967,53.95,73304.65,0.0,-1.0,0.0,0.0]
[1780096935257,53.95,73304.65,0.0,-1.0,0.0,0.0]
[1780096935467,53.95,73304.65,0.0,-1.0,0.0,0.0]
[1780096935519,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780096935866,53.95,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,53.95,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,53.95,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,53.95,73289.11,0.0,-1.0,0.0,0.0]
[1780096943923,53.95,73285.09,0.0,-1.0,0.0,0.0]
[1780096945057,53.95,73281.74,0.0,-1.0,0.0,0.0]
[1780096945937,53.95,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,53.95,73271.18,0.0,-1.0,0.0,0.0]
[1780096949016,53.95,73270.99,0.0,-1.0,0.0,0.0]
[1780096949069,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780096949965,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780096952720,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780096952820,53.95,73267.26,0.0,-1.0,0.0,0.0]
[1780096952986,53.95,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,53.95,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,53.95,73264.78,0.0,-1.0,0.0,0.0]
[1780096956807,53.95,73264.78,0.0,-1.0,0.0,0.0]
[1780096956840,53.95,73263.94,0.0,-1.0,0.0,0.0]
[1780096956967,53.95,73263.94,0.0,-1.0,0.0,0.0]
[1780096959029,53.95,73262.74,0.0,-1.0,0.0,0.0]
[1780096962719,53.95,73262.24,0.0,-1.0,0.0,0.0]
[1780096962820,53.95,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,53.95,73262.0,0.0,-1.0,0.0,0.0]
[1780096964066,53.95,73260.65,0.0,-1.0,0.0,0.0]
[1780096966386,53.95,73259.99,0.0,-1.0,0.0,0.0]
[1780096966467,53.95,73259.99,0.0,-1.0,0.0,0.0]
[1780096966507,53.95,73260.14,0.0,-1.0,0.0,0.0]
[1780096972123,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780096973109,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780096973429,53.95,73251.0,0.0,-1.0,0.0,0.0]
[1780096975394,53.95,73250.82,0.0,-1.0,0.0,0.0]
[1780096977158,53.95,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,53.95,73254.72,0.0,-1.0,0.0,0.0]
[1780096978886,53.95,73254.72,0.0,-1.0,0.0,0.0]
[1780096978967,53.95,73254.72,0.0,-1.0,0.0,0.0]
[1780096979173,53.95,73254.25,0.0,-1.0,0.0,0.0]
[1780096980180,53.95,73253.48,0.0,-1.0,0.0,0.0]
[1780096982548,53.95,73252.84,0.0,-1.0,0.0,0.0]
[1780096982724,53.95,73252.84,0.0,-1.0,0.0,0.0]
[1780096982761,53.95,73250.51,0.0,-1.0,0.0,0.0]
[1780096984208,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780096989243,53.95,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,53.95,73236.78,0.0,-1.0,0.0,0.0]
[1780096991042,53.95,73236.78,0.0,-1.0,0.0,0.0]
[1780096991470,53.95,73236.78,0.0,-1.0,0.0,0.0]
[1780096991521,53.95,73235.27,0.0,-1.0,0.0,0.0]
[1780096992264,53.95,73234.36,0.0,-1.0,0.0,0.0]
[1780096993272,53.95,73233.05,0.0,-1.0,0.0,0.0]
[1780096994278,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780096999313,53.95,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,53.95,73237.53,0.0,-1.0,0.0,0.0]
[1780097001469,53.95,73237.53,0.0,-1.0,0.0,0.0]
[1780097001486,53.95,73239.44,0.0,-1.0,0.0,0.0]
[1780097004120,53.95,73239.55,0.0,-1.0,0.0,0.0]
[1780097004220,53.95,73239.55,0.0,-1.0,0.0,0.0]
[1780097004348,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097007369,53.95,73246.4,0.0,-1.0,0.0,0.0]
[1780097008375,53.95,73253.81,0.0,-1.0,0.0,0.0]
[1780097009383,53.95,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,53.95,73251.72,0.0,-1.0,0.0,0.0]
[1780097011397,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780097017439,53.95,73249.91,0.0,-1.0,0.0,0.0]
[1780097018446,53.95,73249.12,0.0,-1.0,0.0,0.0]
[1780097023772,53.95,73249.11,0.0,-1.0,0.0,0.0]
[1780097026502,53.95,73248.19,0.0,-1.0,0.0,0.0]
[1780097028582,53.95,73248.33,0.0,-1.0,0.0,0.0]
[1780097031467,53.95,73249.21,0.0,-1.0,0.0,0.0]
[1780097031539,53.95,73248.09,0.0,-1.0,0.0,0.0]
[1780097033744,53.95,73247.78,0.0,-1.0,0.0,0.0]
[1780097033845,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097033968,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097035565,53.95,73244.2,0.0,-1.0,0.0,0.0]
[1780097037579,53.95,73245.56,0.0,-1.0,0.0,0.0]
[1780097039593,53.95,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041608,53.95,73257.06,0.0,-1.0,0.0,0.0]
[1780097042614,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780097043468,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780097043621,53.95,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,53.95,73256.46,0.0,-1.0,0.0,0.0]
[1780097045633,53.95,73256.46,0.0,-1.0,0.0,0.0]
[1780097045720,53.95,73256.46,0.0,-1.0,0.0,0.0]
[1780097045734,53.95,73257.66,0.0,-1.0,0.0,0.0]
[1780097048663,53.95,73254.16,0.0,-1.0,0.0,0.0]
[1780097050677,53.95,73254.85,0.0,-1.0,0.0,0.0]
[1780097051808,53.95,73254.85,0.0,-1.0,0.0,0.0]
[1780097051966,53.95,73255.05,0.0,-1.0,0.0,0.0]
[1780097052691,53.95,73253.74,0.0,-1.0,0.0,0.0]
[1780097053737,53.95,73253.74,0.0,-1.0,0.0,0.0]
[1780097053838,53.95,73253.73,0.0,-1.0,0.0,0.0]
[1780097053970,53.95,73253.73,0.0,-1.0,0.0,0.0]
[1780097054705,53.95,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,53.95,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,53.95,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,53.95,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,53.95,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,53.95,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,53.95,73276.42,0.0,-1.0,0.0,0.0]
[1780097062307,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097062467,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097065788,53.95,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,53.95,73277.88,0.0,-1.0,0.0,0.0]
[1780097071830,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780097077947,53.95,73278.56,0.0,-1.0,0.0,0.0]
[1780097077966,53.95,73278.56,0.0,-1.0,0.0,0.0]
[1780097080893,53.95,73275.87,0.0,-1.0,0.0,0.0]
[1780097085928,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780097086249,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780097086469,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780097086935,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097087356,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097087468,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097090963,53.95,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,53.95,73273.53,0.0,-1.0,0.0,0.0]
[1780097092476,53.95,73273.53,0.0,-1.0,0.0,0.0]
[1780097092718,53.95,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097093622,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097093719,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097097005,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097098022,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097098217,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097098265,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099356,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099469,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097101034,53.95,73261.37,0.0,-1.0,0.0,0.0]
[1780097102041,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103509,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103717,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103769,53.95,73259.8,0.0,-1.0,0.0,0.0]
[1780097104451,53.95,73259.8,0.0,-1.0,0.0,0.0]
[1780097104467,53.95,73259.8,0.0,-1.0,0.0,0.0]
[1780097104568,53.95,73260.05,0.0,-1.0,0.0,0.0]
[1780097106069,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107539,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107717,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107922,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107969,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107754,53.95,73264.47,0.0,-1.0,0.0,0.0]
[1780097108084,53.95,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,53.95,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,53.95,73269.36,0.0,-1.0,0.0,0.0]
[1780097115177,53.95,73269.51,0.0,-1.0,0.0,0.0]
[1780097115219,53.95,73269.51,0.0,-1.0,0.0,0.0]
[1780097115279,53.95,73269.32,0.0,-1.0,0.0,0.0]
[1780097116103,53.95,73269.32,0.0,-1.0,0.0,0.0]
[1780097116218,53.95,73269.32,0.0,-1.0,0.0,0.0]
[1780097117148,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780097118155,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780097119050,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780097124200,53.95,73281.88,0.0,-1.0,0.0,0.0]
[1780097125187,53.95,73281.88,0.0,-1.0,0.0,0.0]
[1780097125217,53.95,73281.88,0.0,-1.0,0.0,0.0]
[1780097125367,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126395,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126467,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126553,53.95,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,53.95,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780097129862,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780097129967,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780097129964,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097130875,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097130968,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097131021,53.95,73297.15,0.0,-1.0,0.0,0.0]
[1780097132256,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,53.95,73316.93,0.0,-1.0,0.0,0.0]
[1780097134506,53.95,73316.93,0.0,-1.0,0.0,0.0]
[1780097134718,53.95,73316.93,0.0,-1.0,0.0,0.0]
[1780097134946,53.95,73317.75,0.0,-1.0,0.0,0.0]
[1780097136171,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780097136229,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780097136285,53.95,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,53.95,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139307,53.95,73310.31,0.0,-1.0,0.0,0.0]
[1780097140313,53.95,73309.13,0.0,-1.0,0.0,0.0]
[1780097142940,53.95,73306.61,0.0,-1.0,0.0,0.0]
[1780097143335,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144614,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144720,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097145020,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097145347,53.95,73303.29,0.0,-1.0,0.0,0.0]
[1780097151022,53.95,73303.39,0.0,-1.0,0.0,0.0]
[1780097151217,53.95,73303.33,0.0,-1.0,0.0,0.0]
[1780097153404,53.95,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,53.95,73298.4,0.0,-1.0,0.0,0.0]
[1780097159446,53.95,73298.31,0.0,-1.0,0.0,0.0]
[1780097161692,53.95,73298.18,0.0,-1.0,0.0,0.0]
[1780097161719,53.95,73298.18,0.0,-1.0,0.0,0.0]
[1780097162540,53.95,73298.33,0.0,-1.0,0.0,0.0]
[1780097162722,53.95,73298.33,0.0,-1.0,0.0,0.0]
[1780097162823,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780097165008,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780097164481,53.95,73297.63,0.0,-1.0,0.0,0.0]
[1780097165218,53.95,73297.63,0.0,-1.0,0.0,0.0]
[1780097165488,53.95,73294.54,0.0,-1.0,0.0,0.0]
[1780097166690,53.95,73294.54,0.0,-1.0,0.0,0.0]
[1780097166717,53.95,73294.54,0.0,-1.0,0.0,0.0]
[1780097166791,53.95,73292.24,0.0,-1.0,0.0,0.0]
[1780097168509,53.95,73291.26,0.0,-1.0,0.0,0.0]
[1780097171493,53.95,73291.46,0.0,-1.0,0.0,0.0]
[1780097171720,53.95,73291.46,0.0,-1.0,0.0,0.0]
[1780097173544,53.95,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175694,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175720,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175960,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175968,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097176069,53.95,73290.9,0.0,-1.0,0.0,0.0]
[1780097176565,53.95,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,53.95,73292.45,0.0,-1.0,0.0,0.0]
[1780097182988,53.95,73292.57,0.0,-1.0,0.0,0.0]
[1780097183218,53.95,73292.78,0.0,-1.0,0.0,0.0]
[1780097186635,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187643,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187719,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187782,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187967,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097188037,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097192858,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097192969,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097193069,53.95,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,53.95,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,53.95,73299.05,0.0,-1.0,0.0,0.0]
[1780097203100,53.95,73299.13,0.0,-1.0,0.0,0.0]
[1780097203217,53.95,73298.72,0.0,-1.0,0.0,0.0]
[1780097207782,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208132,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208217,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208367,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208467,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208789,53.95,73301.58,0.0,-1.0,0.0,0.0]
[1780097211810,53.95,73303.1,0.0,-1.0,0.0,0.0]
[1780097219866,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780097221526,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097221718,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097221995,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097222069,53.95,73303.32,0.0,-1.0,0.0,0.0]
[1780097222218,53.95,73303.32,0.0,-1.0,0.0,0.0]
[1780097227922,53.95,73302.97,0.0,-1.0,0.0,0.0]
[1780097231324,53.95,73303.08,0.0,-1.0,0.0,0.0]
[1780097231468,53.95,73303.08,0.0,-1.0,0.0,0.0]
[1780097234971,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235506,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235718,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235978,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097236573,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097236719,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097236985,53.95,73299.2,0.0,-1.0,0.0,0.0]
[1780097242009,53.95,73298.39,0.0,-1.0,0.0,0.0]
[1780097242110,53.95,73297.39,0.0,-1.0,0.0,0.0]
[1780097242217,53.95,73297.39,0.0,-1.0,0.0,0.0]
[1780097249246,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097249468,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097250032,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097250080,53.95,73298.32,0.0,-1.0,0.0,0.0]
[1780097250219,53.95,73298.32,0.0,-1.0,0.0,0.0]
[1780097251087,53.95,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097256692,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097256731,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,53.95,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,53.95,73291.3,0.0,-1.0,0.0,0.0]
[1780097263171,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097268506,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097268721,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097269307,53.95,73290.44,0.0,-1.0,0.0,0.0]
[1780097269467,53.95,73290.44,0.0,-1.0,0.0,0.0]
[1780097269568,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780097272962,53.95,73291.16,0.0,-1.0,0.0,0.0]
[1780097272967,53.95,73291.16,0.0,-1.0,0.0,0.0]
[1780097272972,53.95,73293.76,0.0,-1.0,0.0,0.0]
[1780097273696,53.95,73296.76,0.0,-1.0,0.0,0.0]
[1780097274249,53.95,73299.1,0.0,-1.0,0.0,0.0]
[1780097277269,53.95,73300.12,0.0,-1.0,0.0,0.0]
[1780097279185,53.95,73300.12,0.0,-1.0,0.0,0.0]
[1780097278277,53.95,73302.13,0.0,-1.0,0.0,0.0]
[1780097279221,53.95,73302.13,0.0,-1.0,0.0,0.0]
[1780097279283,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780097280784,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780097280968,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780097281298,53.95,73303.45,0.0,-1.0,0.0,0.0]
[1780097283312,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780097288347,53.95,73301.69,0.0,-1.0,0.0,0.0]
[1780097293860,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097293967,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097294068,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097294793,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097294968,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097295014,53.95,73307.26,0.0,-1.0,0.0,0.0]
[1780097297410,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780097298417,53.95,73314.0,0.0,-1.0,0.0,0.0]
[1780097301300,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097301467,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097307480,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097308674,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097308720,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097308818,53.95,73313.93,0.0,-1.0,0.0,0.0]
[1780097313522,53.95,73313.9,0.0,-1.0,0.0,0.0]
[1780097318557,53.95,73314.01,0.0,-1.0,0.0,0.0]
[1780097321778,53.95,73314.14,0.0,-1.0,0.0,0.0]
[1780097321967,53.95,73314.14,0.0,-1.0,0.0,0.0]
[1780097326818,53.95,73313.59,0.0,-1.0,0.0,0.0]
[1780097326967,53.95,73313.59,0.0,-1.0,0.0,0.0]
[1780097327051,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097327835,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097327969,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097328070,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780097335676,53.95,73305.68,0.0,-1.0,0.0,0.0]
[1780097340386,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097340466,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097342967,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097343013,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097343220,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097343068,53.95,73298.77,0.0,-1.0,0.0,0.0]
[1780097343732,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097344839,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097344968,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097345069,53.95,73292.19,0.0,-1.0,0.0,0.0]
[1780097351605,53.95,73292.01,0.0,-1.0,0.0,0.0]
[1780097351719,53.95,73292.01,0.0,-1.0,0.0,0.0]
[1780097355143,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097356607,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356729,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356955,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356968,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356999,53.95,73295.62,0.0,-1.0,0.0,0.0]
[1780097361858,53.95,73296.54,0.0,-1.0,0.0,0.0]
[1780097363463,53.95,73297.07,0.0,-1.0,0.0,0.0]
[1780097363487,53.95,73297.07,0.0,-1.0,0.0,0.0]
[1780097364879,53.95,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,53.95,73301.46,0.0,-1.0,0.0,0.0]
[1780097368324,53.95,73302.1,0.0,-1.0,0.0,0.0]
[1780097368477,53.95,73302.1,0.0,-1.0,0.0,0.0]
[1780097368907,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097371819,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780097371968,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780097372069,53.95,73301.9,0.0,-1.0,0.0,0.0]
[1780097378977,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097379855,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097379967,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097380847,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097380968,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097380991,53.95,73302.36,0.0,-1.0,0.0,0.0]
[1780097383005,53.95,73297.95,0.0,-1.0,0.0,0.0]
[1780097384191,53.95,73296.63,0.0,-1.0,0.0,0.0]
[1780097386339,53.95,73297.37,0.0,-1.0,0.0,0.0]
[1780097386467,53.95,73297.37,0.0,-1.0,0.0,0.0]
[1780097391524,53.95,73297.19,0.0,-1.0,0.0,0.0]
[1780097391717,53.95,73297.19,0.0,-1.0,0.0,0.0]
[1780097392072,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780097392502,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780097392718,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780097393079,53.95,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,53.95,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,53.95,73289.38,0.0,-1.0,0.0,0.0]
[1780097399117,53.95,73289.54,0.0,-1.0,0.0,0.0]
[1780097399217,53.95,73289.54,0.0,-1.0,0.0,0.0]
[1780097399121,53.95,73292.91,0.0,-1.0,0.0,0.0]
[1780097400232,53.95,73292.91,0.0,-1.0,0.0,0.0]
[1780097400128,53.95,73295.77,0.0,-1.0,0.0,0.0]
[1780097400467,53.95,73295.77,0.0,-1.0,0.0,0.0]
[1780097401135,53.95,73295.91,0.0,-1.0,0.0,0.0]
[1780097406171,53.95,73296.12,0.0,-1.0,0.0,0.0]
[1780097407797,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780097407967,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780097408185,53.95,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,53.95,73300.73,0.0,-1.0,0.0,0.0]
[1780097412281,53.95,73300.73,0.0,-1.0,0.0,0.0]
[1780097412467,53.95,73300.84,0.0,-1.0,0.0,0.0]
[1780097413220,53.95,73300.85,0.0,-1.0,0.0,0.0]
[1780097414227,53.95,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,53.95,73307.0,0.0,-1.0,0.0,0.0]
[1780097419263,53.95,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,53.95,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,53.95,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,53.95,73317.95,0.0,-1.0,0.0,0.0]
[1780097423467,53.95,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097424956,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097424968,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,53.95,73320.91,0.0,-1.0,0.0,0.0]
[1780097427296,53.95,73320.34,0.0,-1.0,0.0,0.0]
[1780097427318,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780097427468,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,53.95,73316.27,0.0,-1.0,0.0,0.0]
[1780097434367,53.95,73317.19,0.0,-1.0,0.0,0.0]
[1780097438394,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780097439402,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441112,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441218,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441326,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441318,53.95,73314.99,0.0,-1.0,0.0,0.0]
[1780097441468,53.95,73314.99,0.0,-1.0,0.0,0.0]
[1780097441535,53.95,73314.99,0.0,-1.0,0.0,0.0]
[1780097441545,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,53.95,73314.61,0.0,-1.0,0.0,0.0]
[1780097447000,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097447184,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097447218,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097447237,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780097447458,53.95,73315.5,0.0,-1.0,0.0,0.0]
[1780097452493,53.95,73315.88,0.0,-1.0,0.0,0.0]
[1780097454507,53.95,73314.9,0.0,-1.0,0.0,0.0]
[1780097456521,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457488,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457718,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457804,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457971,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097458033,53.95,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780097463497,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097463721,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097463966,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097464068,53.95,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,53.95,73307.4,0.0,-1.0,0.0,0.0]
[1780097470150,53.95,73307.94,0.0,-1.0,0.0,0.0]
[1780097470221,53.95,73307.94,0.0,-1.0,0.0,0.0]
[1780097470281,53.95,73307.94,0.0,-1.0,0.0,0.0]
[1780097470320,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780097470468,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780097475878,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097475967,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097476074,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097476217,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097476318,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780097477675,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097478937,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097478968,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097479278,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097479309,53.95,73301.71,0.0,-1.0,0.0,0.0]
[1780097479467,53.95,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,53.95,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,53.95,73295.88,0.0,-1.0,0.0,0.0]
[1780097484590,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097484712,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097484718,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097484813,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097490766,53.95,73296.84,0.0,-1.0,0.0,0.0]
[1780097493192,53.95,73296.84,0.0,-1.0,0.0,0.0]
[1780097493217,53.95,73296.84,0.0,-1.0,0.0,0.0]
[1780097493293,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097493787,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494489,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494725,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494794,53.95,73290.12,0.0,-1.0,0.0,0.0]
[1780097496436,53.95,73290.91,0.0,-1.0,0.0,0.0]
[1780097496467,53.95,73290.91,0.0,-1.0,0.0,0.0]
[1780097496808,53.95,73292.34,0.0,-1.0,0.0,0.0]
[1780097501843,53.95,73292.84,0.0,-1.0,0.0,0.0]
[1780097502576,53.95,73292.84,0.0,-1.0,0.0,0.0]
[1780097502663,53.95,73292.84,0.0,-1.0,0.0,0.0]
[1780097502718,53.95,73292.84,0.0,-1.0,0.0,0.0]
[1780097502850,53.95,73293.23,0.0,-1.0,0.0,0.0]
[1780097505870,53.95,73294.8,0.0,-1.0,0.0,0.0]
[1780097506878,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507477,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507678,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507721,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507884,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780097512920,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097513984,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097514111,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097514219,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097514256,53.95,73293.81,0.0,-1.0,0.0,0.0]
[1780097520976,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521675,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521718,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521888,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521968,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097522218,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097522319,53.95,73293.84,0.0,-1.0,0.0,0.0]
[1780097523000,53.95,73292.98,0.0,-1.0,0.0,0.0]
[1780097527643,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097527718,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097528316,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097528355,53.95,73293.71,0.0,-1.0,0.0,0.0]
[1780097528467,53.95,73293.71,0.0,-1.0,0.0,0.0]
[1780097529034,53.95,73294.25,0.0,-1.0,0.0,0.0]
[1780097534069,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097534952,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097534968,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097537090,53.95,73292.41,0.0,-1.0,0.0,0.0]
[1780097540112,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540611,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540720,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540896,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540969,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097541120,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780097544141,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097544686,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097544719,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097545778,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097545969,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097546155,53.95,73284.71,0.0,-1.0,0.0,0.0]
[1780097548168,53.95,73286.68,0.0,-1.0,0.0,0.0]
[1780097550183,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097550888,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097550969,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097551190,53.95,73288.95,0.0,-1.0,0.0,0.0]
[1780097554211,53.95,73289.73,0.0,-1.0,0.0,0.0]
[1780097558239,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097558548,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097558719,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097558907,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097558968,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097559246,53.95,73285.0,0.0,-1.0,0.0,0.0]
[1780097561863,53.95,73284.38,0.0,-1.0,0.0,0.0]
[1780097563274,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097563659,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097563730,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097563805,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097563968,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097564281,53.95,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,53.95,73290.23,0.0,-1.0,0.0,0.0]
[1780097568742,53.95,73290.56,0.0,-1.0,0.0,0.0]
[1780097568967,53.95,73290.56,0.0,-1.0,0.0,0.0]
[1780097576367,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097578386,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578467,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578417,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578764,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578968,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578535,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097588452,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097588467,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097588885,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097588968,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,53.95,73291.84,0.0,-1.0,0.0,0.0]
[1780097599403,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097599469,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097605570,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097606707,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097606718,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097607248,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097607468,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097607508,53.95,73292.8,0.0,-1.0,0.0,0.0]
[1780097608668,53.95,73277.63,0.0,-1.0,0.0,0.0]
[1780097610460,53.95,73277.63,0.0,-1.0,0.0,0.0]
[1780097609602,53.95,73269.44,0.0,-1.0,0.0,0.0]
[1780097611103,53.95,73269.44,0.0,-1.0,0.0,0.0]
[1780097611148,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780097611751,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780097611846,53.95,73271.36,0.0,-1.0,0.0,0.0]
[1780097621314,53.95,73271.4,0.0,-1.0,0.0,0.0]
[1780097623229,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097623467,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097623282,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097623885,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097623968,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097624054,53.95,73270.97,0.0,-1.0,0.0,0.0]
[1780097625769,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097627906,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097627971,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097628419,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097628468,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097628518,53.95,73281.86,0.0,-1.0,0.0,0.0]
[1780097631782,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097633371,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097633469,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097633440,53.95,73280.04,0.0,-1.0,0.0,0.0]
[1780097638802,53.95,73280.58,0.0,-1.0,0.0,0.0]
[1780097641844,53.95,73280.74,0.0,-1.0,0.0,0.0]
[1780097641972,53.95,73280.74,0.0,-1.0,0.0,0.0]
[1780097642074,53.95,73280.6,0.0,-1.0,0.0,0.0]
[1780097649909,53.95,73278.35,0.0,-1.0,0.0,0.0]
[1780097650916,53.95,73276.14,0.0,-1.0,0.0,0.0]
[1780097651622,53.95,73276.14,0.0,-1.0,0.0,0.0]
[1780097651720,53.95,73276.14,0.0,-1.0,0.0,0.0]
[1780097658961,53.95,73275.51,0.0,-1.0,0.0,0.0]
[1780097658969,53.95,73275.51,0.0,-1.0,0.0,0.0]
[1780097659108,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659906,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659969,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659978,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780097665014,53.95,73271.5,0.0,-1.0,0.0,0.0]
[1780097667028,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780097669012,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780097669218,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780097669319,53.95,73270.33,0.0,-1.0,0.0,0.0]
[1780097669661,53.95,73270.33,0.0,-1.0,0.0,0.0]
[1780097669717,53.95,73270.33,0.0,-1.0,0.0,0.0]
[1780097671056,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780097675084,53.95,73271.21,0.0,-1.0,0.0,0.0]
[1780097677511,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097677570,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097677717,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678302,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678468,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678567,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780097679074,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780097679111,53.95,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,53.95,73280.72,0.0,-1.0,0.0,0.0]
[1780097683486,53.95,73280.72,0.0,-1.0,0.0,0.0]
[1780097683569,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780097683719,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780097683985,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780097684219,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780097684319,53.95,73280.94,0.0,-1.0,0.0,0.0]
[1780097688175,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780097689859,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097689970,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097694217,53.95,73280.82,0.0,-1.0,0.0,0.0]
[1780097696231,53.95,73281.46,0.0,-1.0,0.0,0.0]
[1780097699390,53.95,73281.41,0.0,-1.0,0.0,0.0]
[1780097699468,53.95,73281.41,0.0,-1.0,0.0,0.0]
[1780097699569,53.95,73281.55,0.0,-1.0,0.0,0.0]
[1780097700265,53.95,73280.82,0.0,-1.0,0.0,0.0]
[1780097701273,53.95,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,53.95,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,53.95,73248.53,0.0,-1.0,0.0,0.0]
[1780097704491,53.95,73248.53,0.0,-1.0,0.0,0.0]
[1780097704543,53.95,73249.01,0.0,-1.0,0.0,0.0]
[1780097705381,53.95,73249.01,0.0,-1.0,0.0,0.0]
[1780097705571,53.95,73249.01,0.0,-1.0,0.0,0.0]
[1780097705596,53.95,73249.6,0.0,-1.0,0.0,0.0]
[1780097707316,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,53.95,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,53.95,73251.47,0.0,-1.0,0.0,0.0]
[1780097711344,53.95,73251.94,0.0,-1.0,0.0,0.0]
[1780097714365,53.95,73251.3,0.0,-1.0,0.0,0.0]
[1780097715486,53.95,73241.07,0.0,-1.0,0.0,0.0]
[1780097716379,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097717717,53.95,73235.34,0.0,-1.0,0.0,0.0]
[1780097718393,53.95,73235.83,0.0,-1.0,0.0,0.0]
[1780097719361,53.95,73235.83,0.0,-1.0,0.0,0.0]
[1780097719467,53.95,73235.83,0.0,-1.0,0.0,0.0]
[1780097719952,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097724437,53.95,73231.42,0.0,-1.0,0.0,0.0]
[1780097726397,53.95,73231.92,0.0,-1.0,0.0,0.0]
[1780097726469,53.95,73231.92,0.0,-1.0,0.0,0.0]
[1780097729980,53.95,73232.63,0.0,-1.0,0.0,0.0]
[1780097730219,53.95,73232.63,0.0,-1.0,0.0,0.0]
[1780097730479,53.95,73232.79,0.0,-1.0,0.0,0.0]
[1780097731485,53.95,73233.17,0.0,-1.0,0.0,0.0]
[1780097733717,53.95,73233.17,0.0,-1.0,0.0,0.0]
[1780097736521,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737433,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737468,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,53.95,73245.38,0.0,-1.0,0.0,0.0]
[1780097738535,53.95,73245.41,0.0,-1.0,0.0,0.0]
[1780097739067,53.95,73245.41,0.0,-1.0,0.0,0.0]
[1780097739217,53.95,73245.41,0.0,-1.0,0.0,0.0]
[1780097739542,53.95,73245.18,0.0,-1.0,0.0,0.0]
[1780097744577,53.95,73245.36,0.0,-1.0,0.0,0.0]
[1780097749612,53.95,73245.76,0.0,-1.0,0.0,0.0]
[1780097750619,53.95,73247.15,0.0,-1.0,0.0,0.0]
[1780097751342,53.95,73247.15,0.0,-1.0,0.0,0.0]
[1780097751469,53.95,73247.15,0.0,-1.0,0.0,0.0]
[1780097752095,53.95,73247.92,0.0,-1.0,0.0,0.0]
[1780097752218,53.95,73247.92,0.0,-1.0,0.0,0.0]
[1780097752633,53.95,73247.83,0.0,-1.0,0.0,0.0]
[1780097754648,53.95,73246.51,0.0,-1.0,0.0,0.0]
[1780097762703,53.95,73246.47,0.0,-1.0,0.0,0.0]
[1780097763710,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097764834,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097764967,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097765538,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097765639,53.95,73240.52,0.0,-1.0,0.0,0.0]
[1780097765724,53.95,73238.23,0.0,-1.0,0.0,0.0]
[1780097772690,53.95,73238.58,0.0,-1.0,0.0,0.0]
[1780097772719,53.95,73238.58,0.0,-1.0,0.0,0.0]
[1780097776942,53.95,73237.54,0.0,-1.0,0.0,0.0]
[1780097776968,53.95,73237.54,0.0,-1.0,0.0,0.0]
[1780097777043,53.95,73237.44,0.0,-1.0,0.0,0.0]
[1780097783678,53.95,73237.27,0.0,-1.0,0.0,0.0]
[1780097782843,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097783720,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097787879,53.95,73237.0,0.0,-1.0,0.0,0.0]
[1780097789046,53.95,73239.04,0.0,-1.0,0.0,0.0]
[1780097791907,53.95,73238.73,0.0,-1.0,0.0,0.0]
[1780097795081,53.95,73238.43,0.0,-1.0,0.0,0.0]
[1780097795218,53.95,73238.43,0.0,-1.0,0.0,0.0]
[1780097795235,53.95,73237.21,0.0,-1.0,0.0,0.0]
[1780097796241,53.95,73237.21,0.0,-1.0,0.0,0.0]
[1780097796430,53.95,73237.21,0.0,-1.0,0.0,0.0]
[1780097796531,53.95,73237.6,0.0,-1.0,0.0,0.0]
[1780097800972,53.95,73235.14,0.0,-1.0,0.0,0.0]
[1780097805674,53.95,73234.76,0.0,-1.0,0.0,0.0]
[1780097805722,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780097806007,53.95,73233.26,0.0,-1.0,0.0,0.0]
[1780097808223,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780097808468,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780097808569,53.95,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,53.95,73239.21,0.0,-1.0,0.0,0.0]
[1780097814255,53.95,73239.01,0.0,-1.0,0.0,0.0]
[1780097814467,53.95,73239.01,0.0,-1.0,0.0,0.0]
[1780097814568,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815262,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815468,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815477,53.95,73241.36,0.0,-1.0,0.0,0.0]
[1780097820509,53.95,73241.85,0.0,-1.0,0.0,0.0]
[1780097820719,53.95,73241.85,0.0,-1.0,0.0,0.0]
[1780097821042,53.95,73241.93,0.0,-1.0,0.0,0.0]
[1780097821218,53.95,73241.93,0.0,-1.0,0.0,0.0]
[1780097821319,53.95,73243.12,0.0,-1.0,0.0,0.0]
[1780097822453,53.95,73244.54,0.0,-1.0,0.0,0.0]
[1780097829021,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780097829221,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780097830178,53.95,73247.0,0.0,-1.0,0.0,0.0]
[1780097831185,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097831899,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097831967,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097832733,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780097832968,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780097835213,53.95,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,53.95,73252.99,0.0,-1.0,0.0,0.0]
[1780097849807,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097849967,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097851088,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097851220,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097851550,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097857367,53.95,73255.07,0.0,-1.0,0.0,0.0]
[1780097860672,53.95,73255.0,0.0,-1.0,0.0,0.0]
[1780097860717,53.95,73255.0,0.0,-1.0,0.0,0.0]
[1780097860724,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780097861925,53.95,73257.16,0.0,-1.0,0.0,0.0]
[1780097861968,53.95,73257.16,0.0,-1.0,0.0,0.0]
[1780097862067,53.95,73257.16,0.0,-1.0,0.0,0.0]
[1780097863759,53.95,73255.03,0.0,-1.0,0.0,0.0]
[1780097869450,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780097870154,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780097870218,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780097871513,53.95,73254.6,0.0,-1.0,0.0,0.0]
[1780097871718,53.95,73254.6,0.0,-1.0,0.0,0.0]
[1780097871549,53.95,73253.72,0.0,-1.0,0.0,0.0]
[1780097875225,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780097875467,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780097880272,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097880861,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097880968,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097881717,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097881540,53.95,73253.34,0.0,-1.0,0.0,0.0]
[1780097888321,53.95,73253.43,0.0,-1.0,0.0,0.0]
[1780097893596,53.95,73252.58,0.0,-1.0,0.0,0.0]
[1780097893729,53.95,73252.58,0.0,-1.0,0.0,0.0]
[1780097893624,53.95,73251.86,0.0,-1.0,0.0,0.0]
[1780097898659,53.95,73251.89,0.0,-1.0,0.0,0.0]
[1780097903694,53.95,73252.76,0.0,-1.0,0.0,0.0]
[1780097904701,53.95,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906087,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906217,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906268,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906467,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906727,53.95,73260.16,0.0,-1.0,0.0,0.0]
[1780097907419,53.95,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,53.95,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,53.95,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,53.95,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912089,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912217,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912271,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912468,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912769,53.95,73269.51,0.0,-1.0,0.0,0.0]
[1780097915790,53.95,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,53.95,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,53.95,73274.2,0.0,-1.0,0.0,0.0]
[1780097920180,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920218,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920307,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920470,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920825,53.95,73273.99,0.0,-1.0,0.0,0.0]
[1780097921832,53.95,73272.41,0.0,-1.0,0.0,0.0]
[1780097926867,53.95,73271.83,0.0,-1.0,0.0,0.0]
[1780097931232,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931327,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931469,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931530,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097933114,53.95,73272.13,0.0,-1.0,0.0,0.0]
[1780097935753,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780097935805,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780097935771,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780097935968,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780097936936,53.95,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,53.95,73270.73,0.0,-1.0,0.0,0.0]
[1780097942288,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942364,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942468,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942569,53.95,73271.54,0.0,-1.0,0.0,0.0]
[1780097948020,53.95,73271.23,0.0,-1.0,0.0,0.0]
[1780097953053,53.95,73271.93,0.0,-1.0,0.0,0.0]
[1780097956074,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957449,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957468,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957556,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957717,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957770,53.95,73272.81,0.0,-1.0,0.0,0.0]
[1780097964130,53.95,73272.97,0.0,-1.0,0.0,0.0]
[1780097969244,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969297,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969467,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969568,53.95,73272.83,0.0,-1.0,0.0,0.0]
[1780097970358,53.95,73272.83,0.0,-1.0,0.0,0.0]
[1780097971184,53.95,73272.9,0.0,-1.0,0.0,0.0]
[1780097976219,53.95,73272.96,0.0,-1.0,0.0,0.0]
[1780097981254,53.95,73273.08,0.0,-1.0,0.0,0.0]
[1780097985218,53.95,73273.48,0.0,-1.0,0.0,0.0]
[1780097985263,53.95,73273.48,0.0,-1.0,0.0,0.0]
[1780097985468,53.95,73273.48,0.0,-1.0,0.0,0.0]
[1780097985511,53.95,73273.48,0.0,-1.0,0.0,0.0]
[1780097987296,53.95,73272.27,0.0,-1.0,0.0,0.0]
[1780097992331,53.95,73272.12,0.0,-1.0,0.0,0.0]
[1780097994345,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995217,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995268,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995468,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995509,53.95,73270.41,0.0,-1.0,0.0,0.0]
[1780098001394,53.95,73269.71,0.0,-1.0,0.0,0.0]
[1780098002401,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098003825,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098003833,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098003968,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780098004069,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780098009450,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780098014484,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015112,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015191,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015220,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,53.95,73275.61,0.0,-1.0,0.0,0.0]
[1780098020527,53.95,73276.03,0.0,-1.0,0.0,0.0]
[1780098024562,53.95,73279.08,0.0,-1.0,0.0,0.0]
[1780098029597,53.95,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,53.95,73284.04,0.0,-1.0,0.0,0.0]
[1780098031611,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098031964,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098032033,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098032218,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098032618,53.95,73288.39,0.0,-1.0,0.0,0.0]
[1780098037653,53.95,73288.96,0.0,-1.0,0.0,0.0]
[1780098042688,53.95,73289.71,0.0,-1.0,0.0,0.0]
[1780098047126,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047217,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047254,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047469,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047569,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098053764,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780098057840,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780098057895,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780098057969,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780098057936,53.95,73289.07,0.0,-1.0,0.0,0.0]
[1780098063836,53.95,73289.04,0.0,-1.0,0.0,0.0]
[1780098067864,53.95,73290.05,0.0,-1.0,0.0,0.0]
[1780098068870,53.95,73290.99,0.0,-1.0,0.0,0.0]
[1780098070032,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098070166,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098070218,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098070237,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098079948,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,53.95,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084333,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084467,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084528,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084719,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084983,53.95,73299.55,0.0,-1.0,0.0,0.0]
[1780098086997,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088961,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088968,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088023,53.95,73296.14,0.0,-1.0,0.0,0.0]
[1780098090811,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780098090967,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780098090908,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780098091026,53.95,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098101534,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098101720,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098108145,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109269,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109468,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109538,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109723,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109824,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780098117208,53.95,73290.09,0.0,-1.0,0.0,0.0]
[1780098120229,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780098121236,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122315,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122467,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122795,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122972,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122822,53.95,73298.25,0.0,-1.0,0.0,0.0]
[1780098128285,53.95,73298.14,0.0,-1.0,0.0,0.0]
[1780098132313,53.95,73299.78,0.0,-1.0,0.0,0.0]
[1780098135279,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780098135471,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780098135832,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780098135969,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780098136040,53.95,73299.38,0.0,-1.0,0.0,0.0]
[1780098139361,53.95,73300.5,0.0,-1.0,0.0,0.0]
[1780098141889,53.95,73300.07,0.0,-1.0,0.0,0.0]
[1780098141968,53.95,73300.07,0.0,-1.0,0.0,0.0]
[1780098142042,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098142433,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098142478,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098154467,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780098159502,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780098164537,53.95,73295.05,0.0,-1.0,0.0,0.0]
[1780098169572,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780098174607,53.95,73295.74,0.0,-1.0,0.0,0.0]
[1780098180649,53.95,73296.43,0.0,-1.0,0.0,0.0]
[1780098183900,53.95,73295.76,0.0,-1.0,0.0,0.0]
[1780098183968,53.95,73295.76,0.0,-1.0,0.0,0.0]
[1780098184032,53.95,73295.76,0.0,-1.0,0.0,0.0]
[1780098184002,53.95,73293.98,0.0,-1.0,0.0,0.0]
[1780098184220,53.95,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190248,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190476,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190486,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190719,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190819,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098200789,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780098202803,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203445,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203468,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203640,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203722,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203810,53.95,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,53.95,73303.03,0.0,-1.0,0.0,0.0]
[1780098206831,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098207740,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098207967,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098207977,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098208029,53.95,73306.91,0.0,-1.0,0.0,0.0]
[1780098208218,53.95,73306.91,0.0,-1.0,0.0,0.0]
[1780098211866,53.95,73307.4,0.0,-1.0,0.0,0.0]
[1780098214031,53.95,73307.36,0.0,-1.0,0.0,0.0]
[1780098214045,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098214217,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098214310,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098214467,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098214887,53.95,73307.25,0.0,-1.0,0.0,0.0]
[1780098217908,53.95,73305.63,0.0,-1.0,0.0,0.0]
[1780098218915,53.95,73304.75,0.0,-1.0,0.0,0.0]
[1780098219823,53.95,73304.75,0.0,-1.0,0.0,0.0]
[1780098219968,53.95,73304.75,0.0,-1.0,0.0,0.0]
[1780098226411,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098226471,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098226510,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098230387,53.95,73304.43,0.0,-1.0,0.0,0.0]
[1780098230466,53.95,73304.43,0.0,-1.0,0.0,0.0]
[1780098236035,53.95,73306.13,0.0,-1.0,0.0,0.0]
[1780098242079,53.95,73305.41,0.0,-1.0,0.0,0.0]
[1780098243587,53.95,73305.31,0.0,-1.0,0.0,0.0]
[1780098243721,53.95,73305.31,0.0,-1.0,0.0,0.0]
[1780098245093,53.95,73305.31,0.0,-1.0,0.0,0.0]
[1780098245184,53.95,73305.27,0.0,-1.0,0.0,0.0]
[1780098245217,53.95,73305.27,0.0,-1.0,0.0,0.0]
[1780098246106,53.95,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098248715,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098248967,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098252149,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098252445,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098252469,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098253156,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098254731,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098254967,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098259197,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098259792,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098259967,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098260625,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098260717,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098260819,53.95,73322.86,0.0,-1.0,0.0,0.0]
[1780098263225,53.95,73321.98,0.0,-1.0,0.0,0.0]
[1780098268260,53.95,73321.66,0.0,-1.0,0.0,0.0]
[1780098269268,53.95,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780098273296,53.95,73324.96,0.0,-1.0,0.0,0.0]
[1780098275477,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780098275722,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780098275822,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780098280852,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098280861,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098280968,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098281069,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780098281352,53.95,73327.05,0.0,-1.0,0.0,0.0]
[1780098284373,53.95,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098286944,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098286968,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098287087,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098287217,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098287151,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780098288401,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780098289407,53.95,73341.25,0.0,-1.0,0.0,0.0]
[1780098295450,53.95,73341.63,0.0,-1.0,0.0,0.0]
[1780098300485,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780098301983,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780098302217,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780098302085,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098302536,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098302719,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098302820,53.95,73329.93,0.0,-1.0,0.0,0.0]
[1780098303506,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780098304513,53.95,73325.18,0.0,-1.0,0.0,0.0]
[1780098306527,53.95,73324.45,0.0,-1.0,0.0,0.0]
[1780098312238,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780098312468,53.95,73324.03,0.0,-1.0,0.0,0.0]
[1780098312561,53.95,73324.03,0.0,-1.0,0.0,0.0]
[1780098312719,53.95,73324.03,0.0,-1.0,0.0,0.0]
[1780098312820,53.95,73324.23,0.0,-1.0,0.0,0.0]
[1780098318613,53.95,73322.26,0.0,-1.0,0.0,0.0]
[1780098321452,53.95,73322.31,0.0,-1.0,0.0,0.0]
[1780098321469,53.95,73322.31,0.0,-1.0,0.0,0.0]
[1780098321635,53.95,73322.01,0.0,-1.0,0.0,0.0]
[1780098322390,53.95,73322.01,0.0,-1.0,0.0,0.0]
[1780098322468,53.95,73322.01,0.0,-1.0,0.0,0.0]
[1780098322642,53.95,73321.08,0.0,-1.0,0.0,0.0]
[1780098327131,53.95,73320.59,0.0,-1.0,0.0,0.0]
[1780098327237,53.95,73320.59,0.0,-1.0,0.0,0.0]
[1780098327232,53.95,73319.29,0.0,-1.0,0.0,0.0]
[1780098327896,53.95,73319.29,0.0,-1.0,0.0,0.0]
[1780098327968,53.95,73319.29,0.0,-1.0,0.0,0.0]
[1780098328069,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780098328684,53.95,73316.14,0.0,-1.0,0.0,0.0]
[1780098331705,53.95,73315.79,0.0,-1.0,0.0,0.0]
[1780098333719,53.95,73315.16,0.0,-1.0,0.0,0.0]
[1780098336740,53.95,73315.74,0.0,-1.0,0.0,0.0]
[1780098337747,53.95,73316.68,0.0,-1.0,0.0,0.0]
[1780098338754,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780098340768,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780098341775,53.95,73317.33,0.0,-1.0,0.0,0.0]
[1780098342493,53.95,73317.33,0.0,-1.0,0.0,0.0]
[1780098342717,53.95,73317.33,0.0,-1.0,0.0,0.0]
[1780098343091,53.95,73317.33,0.0,-1.0,0.0,0.0]
[1780098343217,53.95,73317.33,0.0,-1.0,0.0,0.0]
[1780098343295,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780098343789,53.95,73318.05,0.0,-1.0,0.0,0.0]
[1780098350838,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098351395,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098351469,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098351953,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098351967,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098352049,53.95,73317.46,0.0,-1.0,0.0,0.0]
[1780098352852,53.95,73320.74,0.0,-1.0,0.0,0.0]
[1780098353929,53.95,73320.74,0.0,-1.0,0.0,0.0]
[1780098353956,53.95,73320.74,0.0,-1.0,0.0,0.0]
[1780098354031,53.95,73322.87,0.0,-1.0,0.0,0.0]
[1780098354867,53.95,73325.8,0.0,-1.0,0.0,0.0]
[1780098355774,53.95,73325.8,0.0,-1.0,0.0,0.0]
[1780098355967,53.95,73325.8,0.0,-1.0,0.0,0.0]
[1780098356069,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780098356880,53.95,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098361930,53.95,73325.53,0.0,-1.0,0.0,0.0]
[1780098362937,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098363362,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098363467,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098364953,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780098365958,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780098366965,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780098369986,53.95,73328.42,0.0,-1.0,0.0,0.0]
[1780098370993,53.95,73331.42,0.0,-1.0,0.0,0.0]
[1780098371797,53.95,73331.42,0.0,-1.0,0.0,0.0]
[1780098371968,53.95,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780098373007,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780098374014,53.95,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,53.95,73341.16,0.0,-1.0,0.0,0.0]
[1780098377035,53.95,73342.69,0.0,-1.0,0.0,0.0]
[1780098377815,53.95,73342.69,0.0,-1.0,0.0,0.0]
[1780098377967,53.95,73342.69,0.0,-1.0,0.0,0.0]
[1780098383077,53.95,73342.73,0.0,-1.0,0.0,0.0]
[1780098383440,53.95,73342.73,0.0,-1.0,0.0,0.0]
[1780098383467,53.95,73342.73,0.0,-1.0,0.0,0.0]
[1780098384084,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780098386097,53.95,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,53.95,73336.55,0.0,-1.0,0.0,0.0]
[1780098388112,53.95,73336.11,0.0,-1.0,0.0,0.0]
[1780098388385,53.95,73336.11,0.0,-1.0,0.0,0.0]
[1780098388467,53.95,73336.11,0.0,-1.0,0.0,0.0]
[1780098389119,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780098391133,53.95,73335.13,0.0,-1.0,0.0,0.0]
[1780098392140,53.95,73335.64,0.0,-1.0,0.0,0.0]
[1780098393147,53.95,73336.43,0.0,-1.0,0.0,0.0]
[1780098398182,53.95,73336.83,0.0,-1.0,0.0,0.0]
[1780098400196,53.95,73337.4,0.0,-1.0,0.0,0.0]
[1780098403218,53.95,73338.14,0.0,-1.0,0.0,0.0]
[1780098403723,53.95,73338.14,0.0,-1.0,0.0,0.0]
[1780098404225,53.95,73337.65,0.0,-1.0,0.0,0.0]
[1780098404419,53.95,73337.65,0.0,-1.0,0.0,0.0]
[1780098404467,53.95,73337.65,0.0,-1.0,0.0,0.0]
[1780098405232,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780098405726,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780098406239,53.95,73336.67,0.0,-1.0,0.0,0.0]
[1780098412281,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780098413122,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780098413217,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780098413288,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780098418323,53.95,73335.9,0.0,-1.0,0.0,0.0]
[1780098419700,53.95,73335.79,0.0,-1.0,0.0,0.0]
[1780098419717,53.95,73335.79,0.0,-1.0,0.0,0.0]
[1780098420337,53.95,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,53.95,73329.49,0.0,-1.0,0.0,0.0]
[1780098426379,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780098426844,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780098426967,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780098429647,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098429717,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098429748,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098435442,53.95,73334.24,0.0,-1.0,0.0,0.0]
[1780098436449,53.95,73336.83,0.0,-1.0,0.0,0.0]
[1780098437894,53.95,73338.93,0.0,-1.0,0.0,0.0]
[1780098439723,53.95,73338.96,0.0,-1.0,0.0,0.0]
[1780098441484,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098443009,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098443247,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098443346,53.95,73338.72,0.0,-1.0,0.0,0.0]
[1780098447526,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,53.95,73333.62,0.0,-1.0,0.0,0.0]
[1780098449488,53.95,73333.62,0.0,-1.0,0.0,0.0]
[1780098449719,53.95,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,53.95,73334.2,0.0,-1.0,0.0,0.0]
[1780098456589,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780098458786,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780098458969,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780098459069,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780098459217,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780098459219,53.95,73333.75,0.0,-1.0,0.0,0.0]
[1780098464645,53.95,73333.82,0.0,-1.0,0.0,0.0]
[1780098469680,53.95,73333.82,0.0,-1.0,0.0,0.0]
[1780098474715,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780098478898,53.95,73335.89,0.0,-1.0,0.0,0.0]
[1780098478967,53.95,73335.89,0.0,-1.0,0.0,0.0]
[1780098485792,53.95,73335.88,0.0,-1.0,0.0,0.0]
[1780098487806,53.95,73333.18,0.0,-1.0,0.0,0.0]
[1780098489825,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780098490831,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098491717,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098491950,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098491969,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098492051,53.95,73323.23,0.0,-1.0,0.0,0.0]
[1780098493853,53.95,73321.8,0.0,-1.0,0.0,0.0]
[1780098496874,53.95,73326.0,0.0,-1.0,0.0,0.0]
[1780098500652,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500719,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500879,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500968,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500975,53.95,73326.16,0.0,-1.0,0.0,0.0]
[1780098506944,53.95,73324.95,0.0,-1.0,0.0,0.0]
[1780098508958,53.95,73325.9,0.0,-1.0,0.0,0.0]
[1780098510997,53.95,73325.84,0.0,-1.0,0.0,0.0]
[1780098511218,53.95,73325.84,0.0,-1.0,0.0,0.0]
[1780098511219,53.95,73326.06,0.0,-1.0,0.0,0.0]
[1780098515001,53.95,73328.37,0.0,-1.0,0.0,0.0]
[1780098516421,53.95,73328.37,0.0,-1.0,0.0,0.0]
[1780098516469,53.95,73328.37,0.0,-1.0,0.0,0.0]
[1780098516448,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780098516521,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780098516724,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780098517014,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780098522049,53.95,73330.1,0.0,-1.0,0.0,0.0]
[1780098526078,53.95,73329.07,0.0,-1.0,0.0,0.0]
[1780098527971,53.95,73328.96,0.0,-1.0,0.0,0.0]
[1780098528217,53.95,73328.96,0.0,-1.0,0.0,0.0]
[1780098533127,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534032,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534217,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534311,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534469,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534412,53.95,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,53.95,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,53.95,73335.78,0.0,-1.0,0.0,0.0]
[1780098539168,53.95,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,53.95,73341.33,0.0,-1.0,0.0,0.0]
[1780098543162,53.95,73341.3,0.0,-1.0,0.0,0.0]
[1780098543217,53.95,73341.3,0.0,-1.0,0.0,0.0]
[1780098549239,53.95,73341.9,0.0,-1.0,0.0,0.0]
[1780098553268,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098553588,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098553718,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098554004,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098554218,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098554320,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098558302,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098561598,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098561727,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098568372,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780098570392,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780098576717,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098576969,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098577398,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098577469,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098577499,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098588513,53.95,73343.5,0.0,-1.0,0.0,0.0]
[1780098590527,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098591000,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098591221,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098594555,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780098596317,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596467,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596416,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098601604,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780098602809,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780098602968,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780098603007,53.95,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,53.95,73344.02,0.0,-1.0,0.0,0.0]
[1780098606645,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098608019,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098608217,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098608318,53.95,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,53.95,73347.35,0.0,-1.0,0.0,0.0]
[1780098615703,53.95,73350.4,0.0,-1.0,0.0,0.0]
[1780098617928,53.95,73350.63,0.0,-1.0,0.0,0.0]
[1780098617968,53.95,73350.63,0.0,-1.0,0.0,0.0]
[1780098618724,53.95,73351.65,0.0,-1.0,0.0,0.0]
[1780098623759,53.95,73351.24,0.0,-1.0,0.0,0.0]
[1780098624766,53.95,73349.14,0.0,-1.0,0.0,0.0]
[1780098632646,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780098632717,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780098632875,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780098632970,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780098632976,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780098636849,53.95,73354.25,0.0,-1.0,0.0,0.0]
[1780098638594,53.95,73354.25,0.0,-1.0,0.0,0.0]
[1780098638721,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098643900,53.95,73355.29,0.0,-1.0,0.0,0.0]
[1780098648935,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780098653970,53.95,73356.16,0.0,-1.0,0.0,0.0]
[1780098657513,53.95,73355.85,0.0,-1.0,0.0,0.0]
[1780098657718,53.95,73355.7,0.0,-1.0,0.0,0.0]
[1780098658726,53.95,73355.61,0.0,-1.0,0.0,0.0]
[1780098658969,53.95,73355.61,0.0,-1.0,0.0,0.0]
[1780098659005,53.95,73355.65,0.0,-1.0,0.0,0.0]
[1780098664043,53.95,73360.71,0.0,-1.0,0.0,0.0]
[1780098665050,53.95,73362.49,0.0,-1.0,0.0,0.0]
[1780098667321,53.95,73362.74,0.0,-1.0,0.0,0.0]
[1780098667470,53.95,73362.74,0.0,-1.0,0.0,0.0]
[1780098671092,53.95,73364.15,0.0,-1.0,0.0,0.0]
[1780098672585,53.95,73364.15,0.0,-1.0,0.0,0.0]
[1780098672618,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098672721,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098672885,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098672968,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098673106,53.95,73364.53,0.0,-1.0,0.0,0.0]
[1780098674113,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780098676127,53.95,73369.68,0.0,-1.0,0.0,0.0]
[1780098678141,53.95,73371.35,0.0,-1.0,0.0,0.0]
[1780098680241,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780098680468,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780098686197,53.95,73371.92,0.0,-1.0,0.0,0.0]
[1780098688211,53.95,73374.6,0.0,-1.0,0.0,0.0]
[1780098690253,53.95,73375.21,0.0,-1.0,0.0,0.0]
[1780098690469,53.95,73375.21,0.0,-1.0,0.0,0.0]
[1780098690801,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780098690969,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780098691233,53.95,73375.78,0.0,-1.0,0.0,0.0]
[1780098693246,53.95,73379.3,0.0,-1.0,0.0,0.0]
[1780098694253,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098694925,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098694969,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098697273,53.95,73382.5,0.0,-1.0,0.0,0.0]
[1780098698745,53.95,73383.21,0.0,-1.0,0.0,0.0]
[1780098698969,53.95,73383.21,0.0,-1.0,0.0,0.0]
[1780098701340,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098701472,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098701573,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098702309,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780098704308,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780098704468,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780098706337,53.95,73380.4,0.0,-1.0,0.0,0.0]
[1780098708351,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098708888,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098708968,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098710386,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780098710469,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780098710487,53.95,73378.42,0.0,-1.0,0.0,0.0]
[1780098712379,53.95,73379.32,0.0,-1.0,0.0,0.0]
[1780098713386,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780098714450,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780098714469,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780098720435,53.95,73382.62,0.0,-1.0,0.0,0.0]
[1780098721444,53.95,73385.69,0.0,-1.0,0.0,0.0]
[1780098722664,53.95,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098722718,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098724292,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780098724467,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780098724568,53.95,73388.5,0.0,-1.0,0.0,0.0]
[1780098729862,53.95,73388.41,0.0,-1.0,0.0,0.0]
[1780098729968,53.95,73388.41,0.0,-1.0,0.0,0.0]
[1780098735540,53.95,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780098737850,53.95,73386.94,0.0,-1.0,0.0,0.0]
[1780098737968,53.95,73386.94,0.0,-1.0,0.0,0.0]
[1780098739698,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098739719,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098739799,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098745610,53.95,73387.6,0.0,-1.0,0.0,0.0]
[1780098749637,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780098750535,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780098750717,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780098751652,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098756687,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098759708,53.95,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,53.95,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098763614,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098763718,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098764284,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098764471,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098764543,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098770785,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780098775820,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098783517,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098783722,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098783667,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098788911,53.95,73385.29,0.0,-1.0,0.0,0.0]
[1780098792939,53.95,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,53.95,73389.13,0.0,-1.0,0.0,0.0]
[1780098796880,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098796970,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098798727,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098798968,53.95,73390.45,0.0,-1.0,0.0,0.0]
[1780098798981,53.95,73390.57,0.0,-1.0,0.0,0.0]
[1780098799988,53.95,73388.5,0.0,-1.0,0.0,0.0]
[1780098805023,53.95,73389.25,0.0,-1.0,0.0,0.0]
[1780098807037,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098808525,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098808722,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098811066,53.95,73393.41,0.0,-1.0,0.0,0.0]
[1780098815093,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098815811,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098815969,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098818046,53.95,73391.59,0.0,-1.0,0.0,0.0]
[1780098818218,53.95,73391.59,0.0,-1.0,0.0,0.0]
[1780098818309,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780098819121,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820610,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820718,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820628,53.95,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780098823149,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780098828184,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780098829191,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780098833002,53.95,73399.88,0.0,-1.0,0.0,0.0]
[1780098833218,53.95,73399.88,0.0,-1.0,0.0,0.0]
[1780098836607,53.95,73399.89,0.0,-1.0,0.0,0.0]
[1780098836704,53.95,73406.66,0.0,-1.0,0.0,0.0]
[1780098837249,53.95,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780098839348,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780098840273,53.95,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,53.95,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,53.95,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098847322,53.95,73383.26,0.0,-1.0,0.0,0.0]
[1780098852357,53.95,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098856166,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098856307,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098859271,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780098859406,53.95,73386.83,0.0,-1.0,0.0,0.0]
[1780098862699,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098863039,53.95,73386.75,0.0,-1.0,0.0,0.0]
[1780098863218,53.95,73386.75,0.0,-1.0,0.0,0.0]
[1780098863434,53.95,73387.79,0.0,-1.0,0.0,0.0]
[1780098866455,53.95,73385.83,0.0,-1.0,0.0,0.0]
[1780098871490,53.95,73385.72,0.0,-1.0,0.0,0.0]
[1780098874528,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098874718,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876661,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876719,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876763,53.95,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780098885589,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780098889617,53.95,73383.34,0.0,-1.0,0.0,0.0]
[1780098890496,53.95,73383.34,0.0,-1.0,0.0,0.0]
[1780098890718,53.95,73383.34,0.0,-1.0,0.0,0.0]
[1780098890804,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780098893645,53.95,73382.92,0.0,-1.0,0.0,0.0]
[1780098894652,53.95,73385.25,0.0,-1.0,0.0,0.0]
[1780098894925,53.95,73385.25,0.0,-1.0,0.0,0.0]
[1780098894968,53.95,73385.25,0.0,-1.0,0.0,0.0]
[1780098895659,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780098895929,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780098895967,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780098901701,53.95,73385.15,0.0,-1.0,0.0,0.0]
[1780098903715,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780098908749,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909346,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909468,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909497,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909719,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909757,53.95,73385.73,0.0,-1.0,0.0,0.0]
[1780098914792,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098919827,53.95,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,53.95,73384.25,0.0,-1.0,0.0,0.0]
[1780098923064,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780098923218,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780098925562,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098925719,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098925820,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098928890,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780098936946,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098938342,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098938471,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098945007,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780098949187,53.95,73386.68,0.0,-1.0,0.0,0.0]
[1780098949218,53.95,73386.68,0.0,-1.0,0.0,0.0]
[1780098951854,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098951967,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098952208,53.95,73386.6,0.0,-1.0,0.0,0.0]
[1780098953063,53.95,73384.52,0.0,-1.0,0.0,0.0]
[1780098958098,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098961119,53.95,73384.7,0.0,-1.0,0.0,0.0]
[1780098966154,53.95,73384.71,0.0,-1.0,0.0,0.0]
[1780098970317,53.95,73384.68,0.0,-1.0,0.0,0.0]
[1780098970467,53.95,73384.68,0.0,-1.0,0.0,0.0]
[1780098977231,53.95,73385.59,0.0,-1.0,0.0,0.0]
[1780098979249,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780098979468,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780098979537,53.95,73385.19,0.0,-1.0,0.0,0.0]
[1780098982266,53.95,73386.25,0.0,-1.0,0.0,0.0]
[1780098984473,53.95,73386.05,0.0,-1.0,0.0,0.0]
[1780098989323,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780098990324,53.95,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098992264,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098992471,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098992514,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780098993644,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780098993720,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780098998140,53.95,73393.06,0.0,-1.0,0.0,0.0]
[1780098998380,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,53.95,73390.68,0.0,-1.0,0.0,0.0]
[1780099007443,53.95,73389.39,0.0,-1.0,0.0,0.0]
[1780099008450,53.95,73388.24,0.0,-1.0,0.0,0.0]
[1780099010049,53.95,73388.75,0.0,-1.0,0.0,0.0]
[1780099010219,53.95,73388.75,0.0,-1.0,0.0,0.0]
[1780099010464,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780099011649,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780099011719,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780099017513,53.95,73388.26,0.0,-1.0,0.0,0.0]
[1780099023555,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099024477,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099024726,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099024827,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099025782,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099025970,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099029599,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030753,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030967,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030800,53.95,73384.14,0.0,-1.0,0.0,0.0]
[1780099031613,53.95,73379.28,0.0,-1.0,0.0,0.0]
[1780099032165,53.95,73379.28,0.0,-1.0,0.0,0.0]
[1780099032218,53.95,73379.28,0.0,-1.0,0.0,0.0]
[1780099037655,53.95,73379.02,0.0,-1.0,0.0,0.0]
[1780099041072,53.95,73378.96,0.0,-1.0,0.0,0.0]
[1780099041218,53.95,73378.96,0.0,-1.0,0.0,0.0]
[1780099041683,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099042308,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099042468,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099043697,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099049980,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099050028,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099050218,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099051639,53.95,73376.55,0.0,-1.0,0.0,0.0]
[1780099051719,53.95,73376.55,0.0,-1.0,0.0,0.0]
[1780099051753,53.95,73376.65,0.0,-1.0,0.0,0.0]
[1780099056791,53.95,73374.77,0.0,-1.0,0.0,0.0]
[1780099058198,53.95,73374.97,0.0,-1.0,0.0,0.0]
[1780099058219,53.95,73374.97,0.0,-1.0,0.0,0.0]
[1780099058805,53.95,73374.87,0.0,-1.0,0.0,0.0]
[1780099063840,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,53.95,73377.54,0.0,-1.0,0.0,0.0]
[1780099072407,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099072470,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,53.95,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,53.95,73376.07,0.0,-1.0,0.0,0.0]
[1780099085334,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099085468,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099085568,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099086655,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099086720,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099092037,53.95,73375.97,0.0,-1.0,0.0,0.0]
[1780099097075,53.95,73376.4,0.0,-1.0,0.0,0.0]
[1780099101107,53.95,73374.42,0.0,-1.0,0.0,0.0]
[1780099106138,53.95,73374.7,0.0,-1.0,0.0,0.0]
[1780099110874,53.95,73374.59,0.0,-1.0,0.0,0.0]
[1780099110972,53.95,73374.59,0.0,-1.0,0.0,0.0]
[1780099111053,53.95,73374.56,0.0,-1.0,0.0,0.0]
[1780099111173,53.95,73372.66,0.0,-1.0,0.0,0.0]
[1780099113187,53.95,73371.87,0.0,-1.0,0.0,0.0]
[1780099116105,53.95,73371.88,0.0,-1.0,0.0,0.0]
[1780099116217,53.95,73372.16,0.0,-1.0,0.0,0.0]
[1780099116312,53.95,73374.94,0.0,-1.0,0.0,0.0]
[1780099119229,53.95,73376.4,0.0,-1.0,0.0,0.0]
[1780099123900,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780099123968,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780099124068,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099124322,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099124469,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099130306,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099132058,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099132153,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132218,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132401,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132468,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132568,53.95,73377.92,0.0,-1.0,0.0,0.0]
[1780099142391,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780099151455,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153095,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153218,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153176,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153976,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099154219,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099154070,53.95,73376.48,0.0,-1.0,0.0,0.0]
[1780099154477,53.95,73378.51,0.0,-1.0,0.0,0.0]
[1780099160520,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099165555,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099166281,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099166468,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099167220,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099166562,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099167470,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099171596,53.95,73377.16,0.0,-1.0,0.0,0.0]
[1780099177639,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178448,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178470,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178646,53.95,73375.1,0.0,-1.0,0.0,0.0]
[1780099179361,53.95,73375.1,0.0,-1.0,0.0,0.0]
[1780099179468,53.95,73375.1,0.0,-1.0,0.0,0.0]
[1780099182674,53.95,73377.33,0.0,-1.0,0.0,0.0]
[1780099184688,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099190730,53.95,73378.2,0.0,-1.0,0.0,0.0]
[1780099192590,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780099192720,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780099192744,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099193555,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099193719,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099197608,53.95,73377.74,0.0,-1.0,0.0,0.0]
[1780099197720,53.95,73377.74,0.0,-1.0,0.0,0.0]
[1780099197779,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780099200802,53.95,73376.75,0.0,-1.0,0.0,0.0]
[1780099201827,53.95,73376.75,0.0,-1.0,0.0,0.0]
[1780099201968,53.95,73376.75,0.0,-1.0,0.0,0.0]
[1780099202069,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099202955,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099202970,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099203001,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780099205840,53.95,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,53.95,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208517,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208719,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208861,53.95,73403.53,0.0,-1.0,0.0,0.0]
[1780099209869,53.95,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,53.95,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099213183,53.95,73412.11,0.0,-1.0,0.0,0.0]
[1780099215147,53.95,73412.42,0.0,-1.0,0.0,0.0]
[1780099215220,53.95,73412.42,0.0,-1.0,0.0,0.0]
[1780099218932,53.95,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,53.95,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,53.95,73412.48,0.0,-1.0,0.0,0.0]
[1780099230581,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099230718,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099230810,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099231634,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099231720,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099231733,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099234040,53.95,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099236190,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099236220,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099236291,53.95,73395.23,0.0,-1.0,0.0,0.0]
[1780099237882,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780099237968,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780099238067,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780099243102,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780099248138,53.95,73395.96,0.0,-1.0,0.0,0.0]
[1780099253173,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780099253495,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780099253721,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780099254180,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099254452,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099254469,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099258208,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099259822,53.95,73387.32,0.0,-1.0,0.0,0.0]
[1780099259968,53.95,73387.32,0.0,-1.0,0.0,0.0]
[1780099262236,53.95,73386.44,0.0,-1.0,0.0,0.0]
[1780099267274,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780099267378,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780099267468,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780099268281,53.95,73385.51,0.0,-1.0,0.0,0.0]
[1780099268456,53.95,73385.51,0.0,-1.0,0.0,0.0]
[1780099268472,53.95,73385.51,0.0,-1.0,0.0,0.0]
[1780099274323,53.95,73385.63,0.0,-1.0,0.0,0.0]
[1780099280366,53.95,73385.71,0.0,-1.0,0.0,0.0]
[1780099284961,53.95,73385.81,0.0,-1.0,0.0,0.0]
[1780099284967,53.95,73385.81,0.0,-1.0,0.0,0.0]
[1780099285062,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780099286153,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780099286220,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780099286255,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780099287415,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288422,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780099289429,53.95,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780099294862,53.95,73380.34,0.0,-1.0,0.0,0.0]
[1780099294970,53.95,73380.34,0.0,-1.0,0.0,0.0]
[1780099295071,53.95,73380.15,0.0,-1.0,0.0,0.0]
[1780099295959,53.95,73380.15,0.0,-1.0,0.0,0.0]
[1780099295969,53.95,73380.15,0.0,-1.0,0.0,0.0]
[1780099295998,53.95,73378.24,0.0,-1.0,0.0,0.0]
[1780099302019,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099302220,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099303199,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099303217,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099303235,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780099305545,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099306790,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099306972,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099307561,53.95,73379.86,0.0,-1.0,0.0,0.0]
[1780099313601,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099318636,53.95,73379.77,0.0,-1.0,0.0,0.0]
[1780099320478,53.95,73379.77,0.0,-1.0,0.0,0.0]
[1780099320718,53.95,73379.77,0.0,-1.0,0.0,0.0]
[1780099320802,53.95,73379.72,0.0,-1.0,0.0,0.0]
[1780099321767,53.95,73379.72,0.0,-1.0,0.0,0.0]
[1780099321968,53.95,73379.72,0.0,-1.0,0.0,0.0]
[1780099325684,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099328437,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099328471,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099336762,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099341797,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780099346832,53.95,73379.47,0.0,-1.0,0.0,0.0]
[1780099347839,53.95,73377.65,0.0,-1.0,0.0,0.0]
[1780099351080,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099351219,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099351319,53.95,73375.38,0.0,-1.0,0.0,0.0]
[1780099351867,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099352767,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099352969,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099354888,53.95,73370.35,0.0,-1.0,0.0,0.0]
[1780099355895,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357100,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357219,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357320,53.95,73367.25,0.0,-1.0,0.0,0.0]
[1780099358916,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780099359923,53.95,73366.85,0.0,-1.0,0.0,0.0]
[1780099364957,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780099368994,53.95,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780099371219,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780099371319,53.95,73368.01,0.0,-1.0,0.0,0.0]
[1780099372607,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780099372719,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780099374025,53.95,73367.47,0.0,-1.0,0.0,0.0]
[1780099375220,53.95,73367.47,0.0,-1.0,0.0,0.0]
[1780099375260,53.95,73367.48,0.0,-1.0,0.0,0.0]
[1780099381074,53.95,73367.91,0.0,-1.0,0.0,0.0]
[1780099386109,53.95,73368.22,0.0,-1.0,0.0,0.0]
[1780099389129,53.95,73365.24,0.0,-1.0,0.0,0.0]
[1780099389722,53.95,73365.24,0.0,-1.0,0.0,0.0]
[1780099390218,53.95,73365.24,0.0,-1.0,0.0,0.0]
[1780099390261,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780099391220,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780099391468,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780099392150,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780099395172,53.95,73366.03,0.0,-1.0,0.0,0.0]
[1780099395772,53.95,73366.03,0.0,-1.0,0.0,0.0]
[1780099395969,53.95,73366.03,0.0,-1.0,0.0,0.0]
[1780099396179,53.95,73365.0,0.0,-1.0,0.0,0.0]
[1780099397186,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099402221,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780099406275,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780099406467,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780099406925,53.95,73364.62,0.0,-1.0,0.0,0.0]
[1780099406969,53.95,73364.62,0.0,-1.0,0.0,0.0]
[1780099407256,53.95,73364.5,0.0,-1.0,0.0,0.0]
[1780099411284,53.95,73366.6,0.0,-1.0,0.0,0.0]
[1780099415312,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780099420347,53.95,73365.76,0.0,-1.0,0.0,0.0]
[1780099420846,53.95,73365.76,0.0,-1.0,0.0,0.0]
[1780099420969,53.95,73365.76,0.0,-1.0,0.0,0.0]
[1780099426179,53.95,73366.01,0.0,-1.0,0.0,0.0]
[1780099427370,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780099427468,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780099427396,53.95,73366.73,0.0,-1.0,0.0,0.0]
[1780099429220,53.95,73366.45,0.0,-1.0,0.0,0.0]
[1780099429410,53.95,73366.36,0.0,-1.0,0.0,0.0]
[1780099434445,53.95,73366.04,0.0,-1.0,0.0,0.0]
[1780099440487,53.95,73365.75,0.0,-1.0,0.0,0.0]
[1780099447536,53.95,73365.53,0.0,-1.0,0.0,0.0]
[1780099451267,53.95,73365.31,0.0,-1.0,0.0,0.0]
[1780099451468,53.95,73365.31,0.0,-1.0,0.0,0.0]
[1780099453973,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099454221,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099454320,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454723,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454968,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099455070,53.95,73357.59,0.0,-1.0,0.0,0.0]
[1780099459221,53.95,73357.13,0.0,-1.0,0.0,0.0]
[1780099459469,53.95,73357.13,0.0,-1.0,0.0,0.0]
[1780099459555,53.95,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780099461636,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099467557,53.95,73350.07,0.0,-1.0,0.0,0.0]
[1780099467720,53.95,73350.36,0.0,-1.0,0.0,0.0]
[1780099469712,53.95,73349.73,0.0,-1.0,0.0,0.0]
[1780099469717,53.95,73349.73,0.0,-1.0,0.0,0.0]
[1780099470044,53.95,73350.14,0.0,-1.0,0.0,0.0]
[1780099471706,53.95,73350.5,0.0,-1.0,0.0,0.0]
[1780099474726,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780099475735,53.95,73357.55,0.0,-1.0,0.0,0.0]
[1780099476742,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099477806,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099477968,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099478009,53.95,73362.46,0.0,-1.0,0.0,0.0]
[1780099478756,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099479764,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780099480858,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780099480967,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780099481069,53.95,73358.91,0.0,-1.0,0.0,0.0]
[1780099483009,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780099483218,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780099483791,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780099486812,53.95,73355.63,0.0,-1.0,0.0,0.0]
[1780099489520,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099489717,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099489780,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099490676,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099490719,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099499328,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099499468,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099499544,53.95,73357.21,0.0,-1.0,0.0,0.0]
[1780099500728,53.95,73358.03,0.0,-1.0,0.0,0.0]
[1780099500968,53.95,73358.03,0.0,-1.0,0.0,0.0]
[1780099501069,53.95,73358.03,0.0,-1.0,0.0,0.0]
[1780099506953,53.95,73358.26,0.0,-1.0,0.0,0.0]
[1780099510985,53.95,73351.12,0.0,-1.0,0.0,0.0]
[1780099511992,53.95,73341.45,0.0,-1.0,0.0,0.0]
[1780099512999,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099513823,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099513967,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099517043,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518070,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518218,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518244,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518467,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518569,53.95,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,53.95,73353.1,0.0,-1.0,0.0,0.0]
[1780099526110,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780099531146,53.95,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780099538499,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780099538718,53.95,73355.03,0.0,-1.0,0.0,0.0]
[1780099541217,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099546252,53.95,73350.0,0.0,-1.0,0.0,0.0]
[1780099547048,53.95,73350.0,0.0,-1.0,0.0,0.0]
[1780099547219,53.95,73350.0,0.0,-1.0,0.0,0.0]
[1780099549936,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099549969,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099550280,53.95,73349.43,0.0,-1.0,0.0,0.0]
[1780099555315,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099555768,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099555968,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,53.95,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,53.95,73354.73,0.0,-1.0,0.0,0.0]
[1780099558339,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099559542,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099559569,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780099559719,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780099566395,53.95,73358.97,0.0,-1.0,0.0,0.0]
[1780099572438,53.95,73359.62,0.0,-1.0,0.0,0.0]
[1780099573445,53.95,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,53.95,73357.82,0.0,-1.0,0.0,0.0]
[1780099580387,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780099580472,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780099580494,53.95,73352.4,0.0,-1.0,0.0,0.0]
[1780099585529,53.95,73352.3,0.0,-1.0,0.0,0.0]
[1780099590566,53.95,73352.52,0.0,-1.0,0.0,0.0]
[1780099592579,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780099596492,53.95,73353.07,0.0,-1.0,0.0,0.0]
[1780099596725,53.95,73353.35,0.0,-1.0,0.0,0.0]
[1780099598620,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099599195,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099599222,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099599628,53.95,73352.22,0.0,-1.0,0.0,0.0]
[1780099604663,53.95,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,53.95,73350.24,0.0,-1.0,0.0,0.0]
[1780099607123,53.95,73350.21,0.0,-1.0,0.0,0.0]
[1780099607218,53.95,73350.21,0.0,-1.0,0.0,0.0]
[1780099612049,53.95,73350.15,0.0,-1.0,0.0,0.0]
[1780099612218,53.95,73350.15,0.0,-1.0,0.0,0.0]
[1780099612289,53.95,73350.15,0.0,-1.0,0.0,0.0]
[1780099612719,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780099617754,53.95,73352.14,0.0,-1.0,0.0,0.0]
[1780099621122,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780099621217,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780099621782,53.95,73354.68,0.0,-1.0,0.0,0.0]
[1780099623796,53.95,73355.82,0.0,-1.0,0.0,0.0]
[1780099625791,53.95,73355.86,0.0,-1.0,0.0,0.0]
[1780099625979,53.95,73355.86,0.0,-1.0,0.0,0.0]
[1780099626080,53.95,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,53.95,73358.21,0.0,-1.0,0.0,0.0]
[1780099633217,53.95,73358.77,0.0,-1.0,0.0,0.0]
[1780099637112,53.95,73359.75,0.0,-1.0,0.0,0.0]
[1780099637120,53.95,73359.75,0.0,-1.0,0.0,0.0]
[1780099637219,53.95,73359.75,0.0,-1.0,0.0,0.0]
[1780099637275,53.95,73362.56,0.0,-1.0,0.0,0.0]
[1780099637894,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780099641922,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099645952,53.95,73367.6,0.0,-1.0,0.0,0.0]
[1780099648426,53.95,73367.55,0.0,-1.0,0.0,0.0]
[1780099648468,53.95,73367.55,0.0,-1.0,0.0,0.0]
[1780099648717,53.95,73367.55,0.0,-1.0,0.0,0.0]
[1780099648527,53.95,73367.47,0.0,-1.0,0.0,0.0]
[1780099648968,53.95,73367.47,0.0,-1.0,0.0,0.0]
[1780099651994,53.95,73368.72,0.0,-1.0,0.0,0.0]
[1780099654008,53.95,73370.66,0.0,-1.0,0.0,0.0]
[1780099657381,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099657450,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099657469,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099657492,53.95,73370.57,0.0,-1.0,0.0,0.0]
[1780099659043,53.95,73373.68,0.0,-1.0,0.0,0.0]
[1780099660050,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661302,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661407,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661469,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661569,53.95,73376.17,0.0,-1.0,0.0,0.0]
[1780099667099,53.95,73377.19,0.0,-1.0,0.0,0.0]
[1780099670120,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,53.95,73380.92,0.0,-1.0,0.0,0.0]
[1780099679347,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679414,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679473,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679573,53.95,73381.13,0.0,-1.0,0.0,0.0]
[1780099685238,53.95,73382.01,0.0,-1.0,0.0,0.0]
[1780099693294,53.95,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,53.95,73386.78,0.0,-1.0,0.0,0.0]
[1780099696682,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696719,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696778,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696783,53.95,73385.95,0.0,-1.0,0.0,0.0]
[1780099696970,53.95,73385.95,0.0,-1.0,0.0,0.0]
[1780099702357,53.95,73386.27,0.0,-1.0,0.0,0.0]
[1780099704394,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704447,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704470,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704547,53.95,73387.49,0.0,-1.0,0.0,0.0]
[1780099706399,53.95,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,53.95,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,53.95,73408.34,0.0,-1.0,0.0,0.0]
[1780099710413,53.95,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712620,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712721,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712736,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712778,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780099712968,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780099714441,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099719133,53.95,73412.8,0.0,-1.0,0.0,0.0]
[1780099719220,53.95,73412.8,0.0,-1.0,0.0,0.0]
[1780099719475,53.95,73413.36,0.0,-1.0,0.0,0.0]
[1780099722498,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,53.95,73411.35,0.0,-1.0,0.0,0.0]
[1780099730082,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730138,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730221,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,53.95,73412.99,0.0,-1.0,0.0,0.0]
[1780099737936,53.95,73413.24,0.0,-1.0,0.0,0.0]
[1780099739619,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780099742608,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742616,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742724,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742766,53.95,73414.69,0.0,-1.0,0.0,0.0]
[1780099743647,53.95,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,53.95,73409.92,0.0,-1.0,0.0,0.0]
[1780099749689,53.95,73410.19,0.0,-1.0,0.0,0.0]
[1780099753716,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099755381,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755431,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755470,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755730,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780099757745,53.95,73413.06,0.0,-1.0,0.0,0.0]
[1780099759759,53.95,73413.99,0.0,-1.0,0.0,0.0]
[1780099761951,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099761972,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099762008,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099762219,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099762780,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780099764794,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,53.95,73411.11,0.0,-1.0,0.0,0.0]
[1780099768822,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770057,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770114,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770221,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,53.95,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,53.95,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,53.95,73421.1,0.0,-1.0,0.0,0.0]
[1780099776878,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778815,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778823,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778969,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780099779070,53.95,73424.44,0.0,-1.0,0.0,0.0]
[1780099779899,53.95,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,53.95,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,53.95,73429.77,0.0,-1.0,0.0,0.0]
[1780099783927,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787175,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787221,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787271,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780099792990,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780099793997,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795515,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795522,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795718,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795789,53.95,73431.89,0.0,-1.0,0.0,0.0]
[1780099801047,53.95,73432.68,0.0,-1.0,0.0,0.0]
[1780099806059,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806156,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806220,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806269,53.95,73433.99,0.0,-1.0,0.0,0.0]
[1780099810646,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780099810720,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780099810746,53.95,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780099819475,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819574,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819718,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819820,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780099826222,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780099828236,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780099830250,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831317,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831422,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831469,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831524,53.95,73418.52,0.0,-1.0,0.0,0.0]
[1780099837299,53.95,73418.17,0.0,-1.0,0.0,0.0]
[1780099842334,53.95,73418.0,0.0,-1.0,0.0,0.0]
[1780099847369,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848505,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848609,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848721,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848822,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099850390,53.95,73420.31,0.0,-1.0,0.0,0.0]
[1780099855425,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856781,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856902,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856884,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780099856968,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780099859453,53.95,73418.32,0.0,-1.0,0.0,0.0]
[1780099862475,53.95,73417.52,0.0,-1.0,0.0,0.0]
[1780099863482,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099865038,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099865137,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099865220,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099865496,53.95,73416.65,0.0,-1.0,0.0,0.0]
[1780099871539,53.95,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,53.95,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874640,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874719,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874910,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874968,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874739,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780099880602,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780099885638,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780099887652,53.95,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,53.95,73395.98,0.0,-1.0,0.0,0.0]
[1780099890673,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891124,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891218,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891357,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891468,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891680,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780099896715,53.95,73394.26,0.0,-1.0,0.0,0.0]
[1780099899736,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780099902906,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780099902968,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780099902917,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780099903078,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780099903219,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780099903766,53.95,73397.56,0.0,-1.0,0.0,0.0]
[1780099910815,53.95,73397.28,0.0,-1.0,0.0,0.0]
[1780099913518,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099913628,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099913721,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099913820,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099916857,53.95,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918197,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918218,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918286,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918467,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918871,53.95,73401.33,0.0,-1.0,0.0,0.0]
[1780099921892,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922924,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922968,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922972,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780099923059,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780099923218,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780099925920,53.95,73404.26,0.0,-1.0,0.0,0.0]
[1780099929948,53.95,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931822,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931968,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931978,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931962,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780099932220,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780099932969,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780099935989,53.95,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099937947,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099937967,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099938003,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780099938128,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780099938218,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780099944045,53.95,73415.25,0.0,-1.0,0.0,0.0]
[1780099945053,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099946008,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099946060,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099946217,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099946237,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099946467,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099946545,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099948074,53.95,73417.36,0.0,-1.0,0.0,0.0]
[1780099949081,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780099951095,53.95,73418.47,0.0,-1.0,0.0,0.0]
[1780099956130,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780099957137,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958491,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958671,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958719,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958819,53.95,73423.77,0.0,-1.0,0.0,0.0]
[1780099960159,53.95,73425.13,0.0,-1.0,0.0,0.0]
[1780099963038,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780099962174,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963163,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963218,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963262,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099969224,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780099972335,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099972471,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099972562,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099972718,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099972819,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099974260,53.95,73420.96,0.0,-1.0,0.0,0.0]
[1780099980555,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099980680,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099980720,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099980775,53.95,73421.22,0.0,-1.0,0.0,0.0]
[1780099986351,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780099987358,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988122,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988217,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988339,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988467,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988568,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780099992924,53.95,73414.61,0.0,-1.0,0.0,0.0]
[1780099992969,53.95,73414.61,0.0,-1.0,0.0,0.0]
[1780099998441,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780100005489,53.95,73414.83,0.0,-1.0,0.0,0.0]
[1780100009972,53.95,73414.93,0.0,-1.0,0.0,0.0]
[1780100010071,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010220,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010242,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010468,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010525,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780100011532,53.95,73418.91,0.0,-1.0,0.0,0.0]
[1780100014553,53.95,73417.05,0.0,-1.0,0.0,0.0]
[1780100017654,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780100017719,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780100017841,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780100017969,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780100018069,53.95,73416.98,0.0,-1.0,0.0,0.0]
[1780100018581,53.95,73416.38,0.0,-1.0,0.0,0.0]
[1780100021602,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780100022932,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780100022968,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780100022982,53.95,73410.31,0.0,-1.0,0.0,0.0]
[1780100023631,53.95,73410.31,0.0,-1.0,0.0,0.0]
[1780100023719,53.95,73410.31,0.0,-1.0,0.0,0.0]
[1780100023820,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100024623,53.95,73404.15,0.0,-1.0,0.0,0.0]
[1780100025630,53.95,73403.52,0.0,-1.0,0.0,0.0]
[1780100027644,53.95,73402.9,0.0,-1.0,0.0,0.0]
[1780100036707,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100037255,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100037468,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100037887,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100037968,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100038068,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100041442,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100041468,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100041821,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100041968,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100042012,53.95,73404.24,0.0,-1.0,0.0,0.0]
[1780100042749,53.95,73403.75,0.0,-1.0,0.0,0.0]
[1780100044762,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780100047784,53.95,73403.85,0.0,-1.0,0.0,0.0]
[1780100048929,53.95,73403.85,0.0,-1.0,0.0,0.0]
[1780100048969,53.95,73403.85,0.0,-1.0,0.0,0.0]
[1780100049030,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780100049531,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780100049719,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780100058861,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780100061220,53.95,73404.14,0.0,-1.0,0.0,0.0]
[1780100061553,53.95,73404.14,0.0,-1.0,0.0,0.0]
[1780100061720,53.95,73404.14,0.0,-1.0,0.0,0.0]
[1780100061882,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100067924,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780100070455,53.95,73406.68,0.0,-1.0,0.0,0.0]
[1780100070467,53.95,73406.68,0.0,-1.0,0.0,0.0]
[1780100071952,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073121,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073219,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073966,53.95,73406.65,0.0,-1.0,0.0,0.0]
[1780100079002,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780100079302,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780100079469,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780100084213,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780100084217,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780100085044,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780100085046,53.95,73403.2,0.0,-1.0,0.0,0.0]
[1780100085220,53.95,73403.2,0.0,-1.0,0.0,0.0]
[1780100090081,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780100092095,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,53.95,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,53.95,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100109219,53.95,73402.0,0.0,-1.0,0.0,0.0]
[1780100110221,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100110826,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100110969,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,53.95,73407.06,0.0,-1.0,0.0,0.0]
[1780100112241,53.95,73413.48,0.0,-1.0,0.0,0.0]
[1780100113242,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100114658,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100114721,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100117271,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780100121298,53.95,73419.76,0.0,-1.0,0.0,0.0]
[1780100122305,53.95,73422.07,0.0,-1.0,0.0,0.0]
[1780100123312,53.95,73424.59,0.0,-1.0,0.0,0.0]
[1780100124758,53.95,73424.59,0.0,-1.0,0.0,0.0]
[1780100124969,53.95,73424.59,0.0,-1.0,0.0,0.0]
[1780100125425,53.95,73424.48,0.0,-1.0,0.0,0.0]
[1780100125471,53.95,73424.48,0.0,-1.0,0.0,0.0]
[1780100125526,53.95,73424.5,0.0,-1.0,0.0,0.0]
[1780100126333,53.95,73425.47,0.0,-1.0,0.0,0.0]
[1780100131368,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780100136403,53.95,73425.31,0.0,-1.0,0.0,0.0]
[1780100139637,53.95,73425.17,0.0,-1.0,0.0,0.0]
[1780100139717,53.95,73425.17,0.0,-1.0,0.0,0.0]
[1780100145466,53.95,73425.49,0.0,-1.0,0.0,0.0]
[1780100147480,53.95,73424.46,0.0,-1.0,0.0,0.0]
[1780100149494,53.95,73423.28,0.0,-1.0,0.0,0.0]
[1780100152144,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100152219,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100152233,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152626,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152723,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152823,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780100153523,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780100154529,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155469,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155721,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155737,53.95,73424.68,0.0,-1.0,0.0,0.0]
[1780100162586,53.95,73425.45,0.0,-1.0,0.0,0.0]
[1780100168627,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169629,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169720,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169872,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169969,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100170066,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780100170642,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780100175677,53.95,73424.93,0.0,-1.0,0.0,0.0]
[1780100180712,53.95,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,53.95,73414.52,0.0,-1.0,0.0,0.0]
[1780100182726,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100183823,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100183969,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100184194,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100184217,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100184207,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780100185747,53.95,73416.89,0.0,-1.0,0.0,0.0]
[1780100187761,53.95,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,53.95,73419.02,0.0,-1.0,0.0,0.0]
[1780100197831,53.95,73419.08,0.0,-1.0,0.0,0.0]
[1780100200491,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780100200721,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780100205888,53.95,73418.79,0.0,-1.0,0.0,0.0]
[1780100212170,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100212218,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100212333,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100212472,53.95,73419.27,0.0,-1.0,0.0,0.0]
[1780100212937,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100219986,53.95,73419.31,0.0,-1.0,0.0,0.0]
[1780100222001,53.95,73421.6,0.0,-1.0,0.0,0.0]
[1780100223888,53.95,73422.23,0.0,-1.0,0.0,0.0]
[1780100223969,53.95,73422.23,0.0,-1.0,0.0,0.0]
[1780100229048,53.95,73423.01,0.0,-1.0,0.0,0.0]
[1780100230056,53.95,73425.07,0.0,-1.0,0.0,0.0]
[1780100231063,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780100232070,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100233013,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100233219,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100233817,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780100233970,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780100234033,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780100239119,53.95,73429.3,0.0,-1.0,0.0,0.0]
[1780100242980,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100243219,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100249188,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100250062,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100250219,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100251203,53.95,73425.24,0.0,-1.0,0.0,0.0]
[1780100252210,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100252690,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100252722,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253208,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253221,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253273,53.95,73415.37,0.0,-1.0,0.0,0.0]
[1780100256238,53.95,73415.6,0.0,-1.0,0.0,0.0]
[1780100258252,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,53.95,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100260459,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100260468,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,53.95,73423.32,0.0,-1.0,0.0,0.0]
[1780100263287,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100264532,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100264718,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100265007,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100265230,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100265301,53.95,73427.37,0.0,-1.0,0.0,0.0]
[1780100271342,53.95,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,53.95,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,53.95,73434.55,0.0,-1.0,0.0,0.0]
[1780100277297,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780100277469,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780100282419,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100284140,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100284221,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100284276,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100285042,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100285221,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100285321,53.95,73440.74,0.0,-1.0,0.0,0.0]
[1780100287454,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780100289501,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780100289720,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780100291483,53.95,73444.03,0.0,-1.0,0.0,0.0]
[1780100296518,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780100301553,53.95,73445.21,0.0,-1.0,0.0,0.0]
[1780100305581,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780100310616,53.95,73447.43,0.0,-1.0,0.0,0.0]
[1780100311630,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100313146,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100313219,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100313243,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313880,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313971,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100314042,53.95,73441.83,0.0,-1.0,0.0,0.0]
[1780100320203,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780100320220,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780100320299,53.95,73443.35,0.0,-1.0,0.0,0.0]
[1780100321701,53.95,73439.04,0.0,-1.0,0.0,0.0]
[1780100322708,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780100327213,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327219,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327666,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327721,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327743,53.95,73435.97,0.0,-1.0,0.0,0.0]
[1780100331771,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780100332778,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100334175,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100334219,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100336807,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100338042,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100338219,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100338268,53.95,73429.24,0.0,-1.0,0.0,0.0]
[1780100339735,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780100339970,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780100340070,53.95,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100341846,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780100342773,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780100342967,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780100342984,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780100346883,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780100348816,53.95,73442.19,0.0,-1.0,0.0,0.0]
[1780100348968,53.95,73442.19,0.0,-1.0,0.0,0.0]
[1780100349014,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100349635,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100349722,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100349904,53.95,73443.58,0.0,-1.0,0.0,0.0]
[1780100354336,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780100354469,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780100360981,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100362968,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100363016,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100363218,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100363319,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,53.95,73447.35,0.0,-1.0,0.0,0.0]
[1780100368231,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780100368471,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780100368267,53.95,73447.52,0.0,-1.0,0.0,0.0]
[1780100371054,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780100374579,53.95,73450.89,0.0,-1.0,0.0,0.0]
[1780100374723,53.95,73450.89,0.0,-1.0,0.0,0.0]
[1780100379945,53.95,73451.87,0.0,-1.0,0.0,0.0]
[1780100379970,53.95,73451.87,0.0,-1.0,0.0,0.0]
[1780100380118,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100381433,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100381468,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100381450,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780100382132,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,53.95,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,53.95,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780100387407,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780100387440,53.95,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,53.95,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,53.95,73398.75,0.0,-1.0,0.0,0.0]
[1780100391035,53.95,73398.89,0.0,-1.0,0.0,0.0]
[1780100395228,53.95,73397.38,0.0,-1.0,0.0,0.0]
[1780100398249,53.95,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,53.95,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,53.95,73397.32,0.0,-1.0,0.0,0.0]
[1780100401270,53.95,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100403433,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100403467,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100404291,53.95,73403.22,0.0,-1.0,0.0,0.0]
[1780100404609,53.95,73403.22,0.0,-1.0,0.0,0.0]
[1780100404723,53.95,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780100410333,53.95,73404.84,0.0,-1.0,0.0,0.0]
[1780100411340,53.95,73402.77,0.0,-1.0,0.0,0.0]
[1780100414361,53.95,73404.85,0.0,-1.0,0.0,0.0]
[1780100417897,53.95,73404.8,0.0,-1.0,0.0,0.0]
[1780100417968,53.95,73404.8,0.0,-1.0,0.0,0.0]
[1780100418051,53.95,73404.8,0.0,-1.0,0.0,0.0]
[1780100418220,53.95,73404.8,0.0,-1.0,0.0,0.0]
[1780100418390,53.95,73404.76,0.0,-1.0,0.0,0.0]
[1780100421411,53.95,73405.77,0.0,-1.0,0.0,0.0]
[1780100422417,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100422824,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100422967,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100426446,53.95,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780100430153,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100430275,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431257,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431469,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431481,53.95,73429.99,0.0,-1.0,0.0,0.0]
[1780100434507,53.95,73432.14,0.0,-1.0,0.0,0.0]
[1780100437528,53.95,73435.72,0.0,-1.0,0.0,0.0]
[1780100439748,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780100439967,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780100443577,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780100444947,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780100444969,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780100445049,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780100445698,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780100445719,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780100445797,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780100448610,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100450245,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100450467,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100450570,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780100451632,53.95,73442.61,0.0,-1.0,0.0,0.0]
[1780100456667,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100460696,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780100461950,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780100461972,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780100462136,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100463323,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100463470,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100463571,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780100468752,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780100469758,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780100471677,53.95,73434.13,0.0,-1.0,0.0,0.0]
[1780100471718,53.95,73434.13,0.0,-1.0,0.0,0.0]
[1780100477732,53.95,73434.46,0.0,-1.0,0.0,0.0]
[1780100484574,53.95,73435.29,0.0,-1.0,0.0,0.0]
[1780100484722,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100485176,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100485219,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100485225,53.95,73435.58,0.0,-1.0,0.0,0.0]
[1780100486891,53.95,73436.56,0.0,-1.0,0.0,0.0]
[1780100491926,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780100494002,53.95,73437.04,0.0,-1.0,0.0,0.0]
[1780100494217,53.95,73437.04,0.0,-1.0,0.0,0.0]
[1780100494318,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100494947,53.95,73429.5,0.0,-1.0,0.0,0.0]
[1780100496961,53.95,73429.51,0.0,-1.0,0.0,0.0]
[1780100501996,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100505862,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100505956,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100505968,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100506024,53.95,73429.26,0.0,-1.0,0.0,0.0]
[1780100509045,53.95,73430.42,0.0,-1.0,0.0,0.0]
[1780100515598,53.95,73430.83,0.0,-1.0,0.0,0.0]
[1780100515088,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780100515717,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780100516095,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100517874,53.95,73427.79,0.0,-1.0,0.0,0.0]
[1780100517969,53.95,73427.79,0.0,-1.0,0.0,0.0]
[1780100518109,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780100522138,53.95,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,53.95,73411.75,0.0,-1.0,0.0,0.0]
[1780100524129,53.95,73411.75,0.0,-1.0,0.0,0.0]
[1780100524217,53.95,73411.75,0.0,-1.0,0.0,0.0]
[1780100524281,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780100526166,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780100528180,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100528863,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100528967,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100529288,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100529470,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100529498,53.95,73417.19,0.0,-1.0,0.0,0.0]
[1780100535229,53.95,73413.6,0.0,-1.0,0.0,0.0]
[1780100536236,53.95,73412.54,0.0,-1.0,0.0,0.0]
[1780100537120,53.95,73412.54,0.0,-1.0,0.0,0.0]
[1780100537218,53.95,73412.54,0.0,-1.0,0.0,0.0]
[1780100540264,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780100541851,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780100541974,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780100542277,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780100547314,53.95,73410.14,0.0,-1.0,0.0,0.0]
[1780100547755,53.95,73410.14,0.0,-1.0,0.0,0.0]
[1780100547983,53.95,73410.14,0.0,-1.0,0.0,0.0]
[1780100551446,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780100551468,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780100551569,53.95,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,53.95,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,53.95,73411.62,0.0,-1.0,0.0,0.0]
[1780100561210,53.95,73411.99,0.0,-1.0,0.0,0.0]
[1780100561219,53.95,73411.99,0.0,-1.0,0.0,0.0]
[1780100564433,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100567784,53.95,73412.65,0.0,-1.0,0.0,0.0]
[1780100567968,53.95,73412.65,0.0,-1.0,0.0,0.0]
[1780100569610,53.95,73412.72,0.0,-1.0,0.0,0.0]
[1780100569681,53.95,73411.0,0.0,-1.0,0.0,0.0]
[1780100569724,53.95,73411.0,0.0,-1.0,0.0,0.0]
[1780100573496,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100578531,53.95,73413.08,0.0,-1.0,0.0,0.0]
[1780100584573,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100585970,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100589967,53.95,73413.96,0.0,-1.0,0.0,0.0]
[1780100594643,53.95,73411.26,0.0,-1.0,0.0,0.0]
[1780100597187,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780100597217,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780100597664,53.95,73411.9,0.0,-1.0,0.0,0.0]
[1780100600685,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100605720,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780100606726,53.95,73415.42,0.0,-1.0,0.0,0.0]
[1780100609447,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100609468,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100611762,53.95,73416.74,0.0,-1.0,0.0,0.0]
[1780100616797,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780100620223,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100620468,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100620549,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780100621585,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780100621718,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780100627698,53.95,73416.7,0.0,-1.0,0.0,0.0]
[1780100627720,53.95,73416.7,0.0,-1.0,0.0,0.0]
[1780100627874,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780100628968,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780100634923,53.95,73418.0,0.0,-1.0,0.0,0.0]
[1780100640731,53.95,73418.08,0.0,-1.0,0.0,0.0]
[1780100640968,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100641095,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100641223,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100641325,53.95,73418.28,0.0,-1.0,0.0,0.0]
[1780100647007,53.95,73418.73,0.0,-1.0,0.0,0.0]
[1780100652400,53.95,73418.09,0.0,-1.0,0.0,0.0]
[1780100652470,53.95,73418.09,0.0,-1.0,0.0,0.0]
[1780100652501,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653434,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653468,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100659128,53.95,73418.75,0.0,-1.0,0.0,0.0]
[1780100659218,53.95,73418.75,0.0,-1.0,0.0,0.0]
[1780100659229,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780100660196,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780100660218,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780100666140,53.95,73418.87,0.0,-1.0,0.0,0.0]
[1780100671175,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,53.95,73410.56,0.0,-1.0,0.0,0.0]
[1780100674196,53.95,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,53.95,73397.36,0.0,-1.0,0.0,0.0]
[1780100676210,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780100678016,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100678218,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100678319,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100679019,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100679218,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100682252,53.95,73400.97,0.0,-1.0,0.0,0.0]
[1780100686280,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780100687702,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780100687728,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780100687804,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100688676,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100688719,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100691315,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100692321,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780100692978,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780100693218,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780100693329,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780100695014,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780100695222,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780100695343,53.95,73400.55,0.0,-1.0,0.0,0.0]
[1780100698367,53.95,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,53.95,73383.22,0.0,-1.0,0.0,0.0]
[1780100700935,53.95,73382.68,0.0,-1.0,0.0,0.0]
[1780100700969,53.95,73382.68,0.0,-1.0,0.0,0.0]
[1780100701390,53.95,73382.62,0.0,-1.0,0.0,0.0]
[1780100702397,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780100703406,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780100704300,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780100704469,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,53.95,73391.71,0.0,-1.0,0.0,0.0]
[1780100706436,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780100708235,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780100708469,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780100708569,53.95,73393.57,0.0,-1.0,0.0,0.0]
[1780100709038,53.95,73393.57,0.0,-1.0,0.0,0.0]
[1780100709217,53.95,73393.57,0.0,-1.0,0.0,0.0]
[1780100709457,53.95,73393.79,0.0,-1.0,0.0,0.0]
[1780100714492,53.95,73394.83,0.0,-1.0,0.0,0.0]
[1780100717524,53.95,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,53.95,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,53.95,73412.07,0.0,-1.0,0.0,0.0]
[1780100720535,53.95,73415.15,0.0,-1.0,0.0,0.0]
[1780100722549,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100723535,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100723718,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100726577,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100729598,53.95,73412.58,0.0,-1.0,0.0,0.0]
[1780100731612,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100733141,53.95,73412.23,0.0,-1.0,0.0,0.0]
[1780100733218,53.95,73412.23,0.0,-1.0,0.0,0.0]
[1780100733626,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100734556,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100734719,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100739668,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780100740406,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780100740469,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780100740675,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100741615,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100741720,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100741821,53.95,73409.02,0.0,-1.0,0.0,0.0]
[1780100749738,53.95,73408.98,0.0,-1.0,0.0,0.0]
[1780100753765,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780100753938,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780100753969,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780100754773,53.95,73408.13,0.0,-1.0,0.0,0.0]
[1780100755047,53.95,73408.13,0.0,-1.0,0.0,0.0]
[1780100755221,53.95,73408.13,0.0,-1.0,0.0,0.0]
[1780100756787,53.95,73407.18,0.0,-1.0,0.0,0.0]
[1780100761822,53.95,73407.3,0.0,-1.0,0.0,0.0]
[1780100766857,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100769385,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100769469,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100769487,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100770099,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100770219,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100775920,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780100781963,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780100782987,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780100783219,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780100783267,53.95,73408.91,0.0,-1.0,0.0,0.0]
[1780100784318,53.95,73408.91,0.0,-1.0,0.0,0.0]
[1780100784469,53.95,73408.91,0.0,-1.0,0.0,0.0]
[1780100788009,53.95,73407.59,0.0,-1.0,0.0,0.0]
[1780100791032,53.95,73407.52,0.0,-1.0,0.0,0.0]
[1780100792035,53.95,73407.52,0.0,-1.0,0.0,0.0]
[1780100792219,53.95,73407.52,0.0,-1.0,0.0,0.0]
[1780100792235,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780100793510,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780100793723,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780100799088,53.95,73407.39,0.0,-1.0,0.0,0.0]
[1780100803115,53.95,73408.02,0.0,-1.0,0.0,0.0]
[1780100805578,53.95,73407.88,0.0,-1.0,0.0,0.0]
[1780100805718,53.95,73407.88,0.0,-1.0,0.0,0.0]
[1780100805782,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100806180,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100806219,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100811173,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100812257,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100812468,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100812533,53.95,73397.08,0.0,-1.0,0.0,0.0]
[1780100814065,53.95,73397.0,0.0,-1.0,0.0,0.0]
[1780100814219,53.95,73397.0,0.0,-1.0,0.0,0.0]
[1780100814291,53.95,73397.27,0.0,-1.0,0.0,0.0]
[1780100816208,53.95,73395.46,0.0,-1.0,0.0,0.0]
[1780100821243,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780100822113,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780100822220,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780100826127,53.95,73395.2,0.0,-1.0,0.0,0.0]
[1780100826217,53.95,73395.2,0.0,-1.0,0.0,0.0]
[1780100826278,53.95,73395.05,0.0,-1.0,0.0,0.0]
[1780100831313,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780100836348,53.95,73395.13,0.0,-1.0,0.0,0.0]
[1780100839369,53.95,73394.13,0.0,-1.0,0.0,0.0]
[1780100841755,53.95,73393.87,0.0,-1.0,0.0,0.0]
[1780100841972,53.95,73393.87,0.0,-1.0,0.0,0.0]
[1780100841823,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100847425,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780100849687,53.95,73392.23,0.0,-1.0,0.0,0.0]
[1780100849722,53.95,73392.23,0.0,-1.0,0.0,0.0]
[1780100849961,53.95,73392.23,0.0,-1.0,0.0,0.0]
[1780100850446,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780100851453,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852258,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852470,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852569,53.95,73402.39,0.0,-1.0,0.0,0.0]
[1780100856502,53.95,73402.51,0.0,-1.0,0.0,0.0]
[1780100856718,53.95,73402.51,0.0,-1.0,0.0,0.0]
[1780100856820,53.95,73402.52,0.0,-1.0,0.0,0.0]
[1780100859511,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780100860518,53.95,73401.23,0.0,-1.0,0.0,0.0]
[1780100862532,53.95,73400.67,0.0,-1.0,0.0,0.0]
[1780100863539,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100864347,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100864470,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100873609,53.95,73400.75,0.0,-1.0,0.0,0.0]
[1780100878224,53.95,73400.7,0.0,-1.0,0.0,0.0]
[1780100878469,53.95,73400.7,0.0,-1.0,0.0,0.0]
[1780100878643,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880672,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880724,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880824,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100883679,53.95,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,53.95,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100890759,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100890969,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100891969,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891983,53.95,73391.39,0.0,-1.0,0.0,0.0]
[1780100893749,53.95,73392.49,0.0,-1.0,0.0,0.0]
[1780100896770,53.95,73395.21,0.0,-1.0,0.0,0.0]
[1780100898429,53.95,73395.42,0.0,-1.0,0.0,0.0]
[1780100898468,53.95,73395.42,0.0,-1.0,0.0,0.0]
[1780100902812,53.95,73393.55,0.0,-1.0,0.0,0.0]
[1780100903819,53.95,73392.45,0.0,-1.0,0.0,0.0]
[1780100904985,53.95,73392.45,0.0,-1.0,0.0,0.0]
[1780100905219,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905955,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905970,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905981,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100911443,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911468,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911876,53.95,73392.03,0.0,-1.0,0.0,0.0]
[1780100915743,53.95,73391.91,0.0,-1.0,0.0,0.0]
[1780100915970,53.95,73391.91,0.0,-1.0,0.0,0.0]
[1780100916329,53.95,73392.56,0.0,-1.0,0.0,0.0]
[1780100916471,53.95,73392.56,0.0,-1.0,0.0,0.0]
[1780100916911,53.95,73392.69,0.0,-1.0,0.0,0.0]
[1780100921946,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100926031,53.95,73392.04,0.0,-1.0,0.0,0.0]
[1780100926219,53.95,73392.58,0.0,-1.0,0.0,0.0]
[1780100930796,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780100930971,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780100931782,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100931969,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100932016,53.95,73392.05,0.0,-1.0,0.0,0.0]
[1780100939065,53.95,73392.13,0.0,-1.0,0.0,0.0]
[1780100944085,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944218,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944319,53.95,73391.89,0.0,-1.0,0.0,0.0]
[1780100948128,53.95,73387.9,0.0,-1.0,0.0,0.0]
[1780100949266,53.95,73387.9,0.0,-1.0,0.0,0.0]
[1780100949470,53.95,73387.9,0.0,-1.0,0.0,0.0]
[1780100949570,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780100950532,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780100950717,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780100958198,53.95,73387.14,0.0,-1.0,0.0,0.0]
[1780100961219,53.95,73380.8,0.0,-1.0,0.0,0.0]
[1780100962226,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963271,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963467,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963507,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780100965215,53.95,73376.2,0.0,-1.0,0.0,0.0]
[1780100965467,53.95,73376.2,0.0,-1.0,0.0,0.0]
[1780100965523,53.95,73377.87,0.0,-1.0,0.0,0.0]
[1780100971289,53.95,73378.32,0.0,-1.0,0.0,0.0]
[1780100976840,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780100976967,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780100982797,53.95,73379.3,0.0,-1.0,0.0,0.0]
[1780100992437,53.95,73378.68,0.0,-1.0,0.0,0.0]
[1780100993668,53.95,73378.68,0.0,-1.0,0.0,0.0]
[1780100993719,53.95,73378.68,0.0,-1.0,0.0,0.0]
[1780100995006,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780100995050,53.95,73377.96,0.0,-1.0,0.0,0.0]
[1780100995218,53.95,73377.96,0.0,-1.0,0.0,0.0]
[1780101000493,53.95,73377.7,0.0,-1.0,0.0,0.0]
[1780101001707,53.95,73377.7,0.0,-1.0,0.0,0.0]
[1780101001722,53.95,73377.7,0.0,-1.0,0.0,0.0]
[1780101002507,53.95,73379.25,0.0,-1.0,0.0,0.0]
[1780101004521,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780101006598,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101006718,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101007773,53.95,73376.74,0.0,-1.0,0.0,0.0]
[1780101007842,53.95,73376.74,0.0,-1.0,0.0,0.0]
[1780101007861,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780101008549,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009556,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101010233,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101010470,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,53.95,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,53.95,73358.19,0.0,-1.0,0.0,0.0]
[1780101017547,53.95,73358.01,0.0,-1.0,0.0,0.0]
[1780101017719,53.95,73358.01,0.0,-1.0,0.0,0.0]
[1780101019651,53.95,73357.96,0.0,-1.0,0.0,0.0]
[1780101019718,53.95,73357.96,0.0,-1.0,0.0,0.0]
[1780101019753,53.95,73357.81,0.0,-1.0,0.0,0.0]
[1780101022647,53.95,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780101025069,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780101025218,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780101025668,53.95,73345.81,0.0,-1.0,0.0,0.0]
[1780101028689,53.95,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,53.95,73344.2,0.0,-1.0,0.0,0.0]
[1780101035738,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780101040806,53.95,73341.28,0.0,-1.0,0.0,0.0]
[1780101040967,53.95,73341.28,0.0,-1.0,0.0,0.0]
[1780101041068,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780101043128,53.95,73339.86,0.0,-1.0,0.0,0.0]
[1780101043178,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780101043218,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780101049039,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049218,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101050846,53.95,73336.39,0.0,-1.0,0.0,0.0]
[1780101053240,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780101053294,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780101053467,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780101053867,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780101056888,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780101058324,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780101058466,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101060567,53.95,73324.47,0.0,-1.0,0.0,0.0]
[1780101060717,53.95,73324.47,0.0,-1.0,0.0,0.0]
[1780101060916,53.95,73324.27,0.0,-1.0,0.0,0.0]
[1780101061923,53.95,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,53.95,73319.03,0.0,-1.0,0.0,0.0]
[1780101064977,53.95,73318.72,0.0,-1.0,0.0,0.0]
[1780101065218,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780101067966,53.95,73320.84,0.0,-1.0,0.0,0.0]
[1780101069616,53.95,73321.24,0.0,-1.0,0.0,0.0]
[1780101069717,53.95,73321.24,0.0,-1.0,0.0,0.0]
[1780101069980,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070231,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070468,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070987,53.95,73322.03,0.0,-1.0,0.0,0.0]
[1780101076024,53.95,73324.44,0.0,-1.0,0.0,0.0]
[1780101077038,53.95,73324.44,0.0,-1.0,0.0,0.0]
[1780101077218,53.95,73325.44,0.0,-1.0,0.0,0.0]
[1780101083073,53.95,73325.07,0.0,-1.0,0.0,0.0]
[1780101085625,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780101085717,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780101087676,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780101087719,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780101088108,53.95,73324.75,0.0,-1.0,0.0,0.0]
[1780101091129,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780101096164,53.95,73325.62,0.0,-1.0,0.0,0.0]
[1780101099027,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780101099217,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780101104220,53.95,73325.25,0.0,-1.0,0.0,0.0]
[1780101109254,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780101114234,53.95,73325.21,0.0,-1.0,0.0,0.0]
[1780101114466,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114884,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114971,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101115048,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101122066,53.95,73325.3,0.0,-1.0,0.0,0.0]
[1780101122221,53.95,73325.3,0.0,-1.0,0.0,0.0]
[1780101122346,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101123352,53.95,73330.9,0.0,-1.0,0.0,0.0]
[1780101126718,53.95,73331.63,0.0,-1.0,0.0,0.0]
[1780101126968,53.95,73331.63,0.0,-1.0,0.0,0.0]
[1780101127053,53.95,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,53.95,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,53.95,73338.74,0.0,-1.0,0.0,0.0]
[1780101131409,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101135968,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780101136187,53.95,73346.2,0.0,-1.0,0.0,0.0]
[1780101136445,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780101139968,53.95,73348.15,0.0,-1.0,0.0,0.0]
[1780101141262,53.95,73348.03,0.0,-1.0,0.0,0.0]
[1780101141469,53.95,73348.62,0.0,-1.0,0.0,0.0]
[1780101141540,53.95,73348.62,0.0,-1.0,0.0,0.0]
[1780101144500,53.95,73346.73,0.0,-1.0,0.0,0.0]
[1780101147850,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780101147968,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780101154570,53.95,73346.82,0.0,-1.0,0.0,0.0]
[1780101158393,53.95,73346.64,0.0,-1.0,0.0,0.0]
[1780101158468,53.95,73346.64,0.0,-1.0,0.0,0.0]
[1780101158569,53.95,73346.64,0.0,-1.0,0.0,0.0]
[1780101163634,53.95,73347.11,0.0,-1.0,0.0,0.0]
[1780101168669,53.95,73347.45,0.0,-1.0,0.0,0.0]
[1780101169969,53.95,73347.45,0.0,-1.0,0.0,0.0]
[1780101170133,53.95,73347.45,0.0,-1.0,0.0,0.0]
[1780101170221,53.95,73347.45,0.0,-1.0,0.0,0.0]
[1780101170235,53.95,73347.57,0.0,-1.0,0.0,0.0]
[1780101175718,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101178739,53.95,73346.96,0.0,-1.0,0.0,0.0]
[1780101181045,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780101181218,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780101185798,53.95,73348.19,0.0,-1.0,0.0,0.0]
[1780101187812,53.95,73346.35,0.0,-1.0,0.0,0.0]
[1780101189689,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101189718,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101190249,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101189838,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780101190466,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780101195880,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101196971,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101197219,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101197320,53.95,73348.28,0.0,-1.0,0.0,0.0]
[1780101197442,53.95,73348.28,0.0,-1.0,0.0,0.0]
[1780101197468,53.95,73348.28,0.0,-1.0,0.0,0.0]
[1780101198901,53.95,73347.44,0.0,-1.0,0.0,0.0]
[1780101203936,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780101204943,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780101206750,53.95,73344.66,0.0,-1.0,0.0,0.0]
[1780101206971,53.95,73344.66,0.0,-1.0,0.0,0.0]
[1780101207290,53.95,73344.66,0.0,-1.0,0.0,0.0]
[1780101207335,53.95,73343.97,0.0,-1.0,0.0,0.0]
[1780101207470,53.95,73343.97,0.0,-1.0,0.0,0.0]
[1780101211992,53.95,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,53.95,73345.11,0.0,-1.0,0.0,0.0]
[1780101220070,53.95,73345.76,0.0,-1.0,0.0,0.0]
[1780101220220,53.95,73345.76,0.0,-1.0,0.0,0.0]
[1780101220225,53.95,73346.51,0.0,-1.0,0.0,0.0]
[1780101220661,53.95,73346.51,0.0,-1.0,0.0,0.0]
[1780101220738,53.95,73346.51,0.0,-1.0,0.0,0.0]
[1780101221057,53.95,73351.52,0.0,-1.0,0.0,0.0]
[1780101222064,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101223071,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101223768,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101223972,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101224253,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101224319,53.95,73357.67,0.0,-1.0,0.0,0.0]
[1780101224469,53.95,73357.67,0.0,-1.0,0.0,0.0]
[1780101230120,53.95,73357.81,0.0,-1.0,0.0,0.0]
[1780101240190,53.95,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,53.95,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,53.95,73365.34,0.0,-1.0,0.0,0.0]
[1780101250109,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101250221,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101250319,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101250837,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101250967,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101259336,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,53.95,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,53.95,73347.68,0.0,-1.0,0.0,0.0]
[1780101263359,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101263427,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101263467,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101264026,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101264217,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101264318,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,53.95,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101273984,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780101274219,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780101274241,53.95,73340.04,0.0,-1.0,0.0,0.0]
[1780101274943,53.95,73340.04,0.0,-1.0,0.0,0.0]
[1780101274969,53.95,73340.04,0.0,-1.0,0.0,0.0]
[1780101274987,53.95,73337.33,0.0,-1.0,0.0,0.0]
[1780101275443,53.95,73338.47,0.0,-1.0,0.0,0.0]
[1780101277460,53.95,73339.89,0.0,-1.0,0.0,0.0]
[1780101282497,53.95,73335.08,0.0,-1.0,0.0,0.0]
[1780101283504,53.95,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101285713,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101285728,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101285814,53.95,73334.32,0.0,-1.0,0.0,0.0]
[1780101286481,53.95,73334.32,0.0,-1.0,0.0,0.0]
[1780101286720,53.95,73334.32,0.0,-1.0,0.0,0.0]
[1780101294586,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101298297,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101298319,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101298469,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101298614,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780101299793,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780101299969,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780101300069,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780101300628,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780101305028,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101305220,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101305308,53.95,73342.02,0.0,-1.0,0.0,0.0]
[1780101305499,53.95,73342.02,0.0,-1.0,0.0,0.0]
[1780101305719,53.95,73342.02,0.0,-1.0,0.0,0.0]
[1780101309849,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101309968,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101310068,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780101314726,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101324796,53.95,73343.39,0.0,-1.0,0.0,0.0]
[1780101326810,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780101327817,53.95,73335.38,0.0,-1.0,0.0,0.0]
[1780101328919,53.95,73335.38,0.0,-1.0,0.0,0.0]
[1780101328968,53.95,73335.38,0.0,-1.0,0.0,0.0]
[1780101329021,53.95,73335.41,0.0,-1.0,0.0,0.0]
[1780101330838,53.95,73334.63,0.0,-1.0,0.0,0.0]
[1780101331845,53.95,73334.96,0.0,-1.0,0.0,0.0]
[1780101336961,53.95,73334.23,0.0,-1.0,0.0,0.0]
[1780101336969,53.95,73334.23,0.0,-1.0,0.0,0.0]
[1780101337015,53.95,73335.24,0.0,-1.0,0.0,0.0]
[1780101337801,53.95,73335.24,0.0,-1.0,0.0,0.0]
[1780101337969,53.95,73335.24,0.0,-1.0,0.0,0.0]
[1780101343930,53.95,73335.33,0.0,-1.0,0.0,0.0]
[1780101346951,53.95,73336.23,0.0,-1.0,0.0,0.0]
[1780101349972,53.95,73335.43,0.0,-1.0,0.0,0.0]
[1780101355008,53.95,73335.63,0.0,-1.0,0.0,0.0]
[1780101360043,53.95,73336.08,0.0,-1.0,0.0,0.0]
[1780101364968,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101365218,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101365305,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101365818,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101365967,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101366085,53.95,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,53.95,73339.6,0.0,-1.0,0.0,0.0]
[1780101372129,53.95,73339.93,0.0,-1.0,0.0,0.0]
[1780101377425,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101377467,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101377474,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101378226,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101378468,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101387248,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780101389592,53.95,73348.19,0.0,-1.0,0.0,0.0]
[1780101389717,53.95,73348.19,0.0,-1.0,0.0,0.0]
[1780101390269,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101390560,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101390721,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101391276,53.95,73354.81,0.0,-1.0,0.0,0.0]
[1780101392283,53.95,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101394011,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101394218,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101397458,53.95,73364.36,0.0,-1.0,0.0,0.0]
[1780101397466,53.95,73364.36,0.0,-1.0,0.0,0.0]
[1780101398326,53.95,73364.66,0.0,-1.0,0.0,0.0]
[1780101401713,53.95,73365.06,0.0,-1.0,0.0,0.0]
[1780101401969,53.95,73365.06,0.0,-1.0,0.0,0.0]
[1780101408396,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780101409403,53.95,73366.59,0.0,-1.0,0.0,0.0]
[1780101411624,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101411718,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101412498,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101412546,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101412718,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101414438,53.95,73368.84,0.0,-1.0,0.0,0.0]
[1780101419473,53.95,73371.59,0.0,-1.0,0.0,0.0]
[1780101420480,53.95,73372.4,0.0,-1.0,0.0,0.0]
[1780101420892,53.95,73372.4,0.0,-1.0,0.0,0.0]
[1780101420968,53.95,73372.4,0.0,-1.0,0.0,0.0]
[1780101421463,53.95,73372.4,0.0,-1.0,0.0,0.0]
[1780101421487,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780101421720,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780101425514,53.95,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,53.95,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101428394,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101428469,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,53.95,73391.22,0.0,-1.0,0.0,0.0]
[1780101428966,53.95,73391.22,0.0,-1.0,0.0,0.0]
[1780101429218,53.95,73391.22,0.0,-1.0,0.0,0.0]
[1780101429545,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780101434580,53.95,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101438325,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101438468,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101438569,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780101438934,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780101438967,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780101444650,53.95,73396.51,0.0,-1.0,0.0,0.0]
[1780101451699,53.95,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,53.95,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780101456600,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780101455727,53.95,73412.92,0.0,-1.0,0.0,0.0]
[1780101456726,53.95,73412.92,0.0,-1.0,0.0,0.0]
[1780101457284,53.95,73412.92,0.0,-1.0,0.0,0.0]
[1780101457467,53.95,73412.92,0.0,-1.0,0.0,0.0]
[1780101457507,53.95,73414.81,0.0,-1.0,0.0,0.0]
[1780101457741,53.95,73415.68,0.0,-1.0,0.0,0.0]
[1780101461769,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780101463631,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101463719,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101463783,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101464971,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101465222,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101470832,53.95,73418.52,0.0,-1.0,0.0,0.0]
[1780101473175,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780101473218,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780101473341,53.95,73418.84,0.0,-1.0,0.0,0.0]
[1780101474597,53.95,73418.84,0.0,-1.0,0.0,0.0]
[1780101473853,53.95,73416.02,0.0,-1.0,0.0,0.0]
[1780101474718,53.95,73416.02,0.0,-1.0,0.0,0.0]
[1780101474860,53.95,73413.04,0.0,-1.0,0.0,0.0]
[1780101479895,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780101481035,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780101481218,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780101481287,53.95,73413.11,0.0,-1.0,0.0,0.0]
[1780101481849,53.95,73413.11,0.0,-1.0,0.0,0.0]
[1780101481969,53.95,73413.11,0.0,-1.0,0.0,0.0]
[1780101482917,53.95,73409.39,0.0,-1.0,0.0,0.0]
[1780101484548,53.95,73409.39,0.0,-1.0,0.0,0.0]
[1780101484576,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101484727,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101484930,53.95,73408.35,0.0,-1.0,0.0,0.0]
[1780101493993,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101494951,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101494968,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101495052,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101495873,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101495969,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101500042,53.95,73406.79,0.0,-1.0,0.0,0.0]
[1780101504070,53.95,73409.26,0.0,-1.0,0.0,0.0]
[1780101507091,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780101507793,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780101507968,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780101508628,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780101508649,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780101508721,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780101519175,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101520382,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101520467,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101520483,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101521514,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101521718,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,53.95,73412.41,0.0,-1.0,0.0,0.0]
[1780101532267,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780101533238,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780101533470,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780101533571,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780101534297,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780101534468,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780101540323,53.95,73420.6,0.0,-1.0,0.0,0.0]
[1780101544351,53.95,73421.47,0.0,-1.0,0.0,0.0]
[1780101548379,53.95,73422.49,0.0,-1.0,0.0,0.0]
[1780101552521,53.95,73422.41,0.0,-1.0,0.0,0.0]
[1780101552620,53.95,73421.95,0.0,-1.0,0.0,0.0]
[1780101552718,53.95,73421.95,0.0,-1.0,0.0,0.0]
[1780101553414,53.95,73421.63,0.0,-1.0,0.0,0.0]
[1780101553762,53.95,73421.63,0.0,-1.0,0.0,0.0]
[1780101553968,53.95,73421.63,0.0,-1.0,0.0,0.0]
[1780101554421,53.95,73420.93,0.0,-1.0,0.0,0.0]
[1780101558454,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101559011,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101559220,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101559528,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101559568,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101559719,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,53.95,73420.75,0.0,-1.0,0.0,0.0]
[1780101571546,53.95,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780101580323,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101580468,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101580545,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101581582,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101581718,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101584639,53.95,73420.08,0.0,-1.0,0.0,0.0]
[1780101588667,53.95,73420.68,0.0,-1.0,0.0,0.0]
[1780101589491,53.95,73420.68,0.0,-1.0,0.0,0.0]
[1780101589719,53.95,73420.68,0.0,-1.0,0.0,0.0]
[1780101589759,53.95,73420.85,0.0,-1.0,0.0,0.0]
[1780101590681,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780101590974,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780101591219,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780101591688,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101594709,53.95,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,53.95,73420.82,0.0,-1.0,0.0,0.0]
[1780101603362,53.95,73420.82,0.0,-1.0,0.0,0.0]
[1780101603468,53.95,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,53.95,73415.22,0.0,-1.0,0.0,0.0]
[1780101604718,53.95,73415.22,0.0,-1.0,0.0,0.0]
[1780101604979,53.95,73415.22,0.0,-1.0,0.0,0.0]
[1780101605079,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101610041,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780101610206,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780101610435,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780101610469,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780101610533,53.95,73413.8,0.0,-1.0,0.0,0.0]
[1780101612835,53.95,73410.28,0.0,-1.0,0.0,0.0]
[1780101613842,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101617488,53.95,73408.84,0.0,-1.0,0.0,0.0]
[1780101617718,53.95,73408.84,0.0,-1.0,0.0,0.0]
[1780101623912,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101629045,53.95,73409.08,0.0,-1.0,0.0,0.0]
[1780101630418,53.95,73409.03,0.0,-1.0,0.0,0.0]
[1780101630468,53.95,73409.03,0.0,-1.0,0.0,0.0]
[1780101631970,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101632071,53.95,73409.22,0.0,-1.0,0.0,0.0]
[1780101640024,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780101641761,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780101641970,53.95,73409.98,0.0,-1.0,0.0,0.0]
[1780101644052,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780101650094,53.95,73408.16,0.0,-1.0,0.0,0.0]
[1780101652238,53.95,73407.72,0.0,-1.0,0.0,0.0]
[1780101652468,53.95,73407.72,0.0,-1.0,0.0,0.0]
[1780101654187,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101654218,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101654319,53.95,73407.58,0.0,-1.0,0.0,0.0]
[1780101658150,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780101663181,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101663217,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101665199,53.95,73410.6,0.0,-1.0,0.0,0.0]
[1780101667130,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667217,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101668293,53.95,73411.12,0.0,-1.0,0.0,0.0]
[1780101668467,53.95,73411.12,0.0,-1.0,0.0,0.0]
[1780101668568,53.95,73414.93,0.0,-1.0,0.0,0.0]
[1780101670238,53.95,73416.28,0.0,-1.0,0.0,0.0]
[1780101677339,53.95,73416.31,0.0,-1.0,0.0,0.0]
[1780101677467,53.95,73416.31,0.0,-1.0,0.0,0.0]
[1780101677549,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780101679303,53.95,73419.08,0.0,-1.0,0.0,0.0]
[1780101680310,53.95,73417.95,0.0,-1.0,0.0,0.0]
[1780101681570,53.95,73417.95,0.0,-1.0,0.0,0.0]
[1780101681717,53.95,73417.95,0.0,-1.0,0.0,0.0]
[1780101681765,53.95,73417.98,0.0,-1.0,0.0,0.0]
[1780101682324,53.95,73416.78,0.0,-1.0,0.0,0.0]
[1780101683093,53.95,73416.78,0.0,-1.0,0.0,0.0]
[1780101683219,53.95,73416.78,0.0,-1.0,0.0,0.0]
[1780101684338,53.95,73418.58,0.0,-1.0,0.0,0.0]
[1780101685346,53.95,73414.46,0.0,-1.0,0.0,0.0]
[1780101686590,53.95,73414.46,0.0,-1.0,0.0,0.0]
[1780101686717,53.95,73414.46,0.0,-1.0,0.0,0.0]
[1780101686818,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101688084,53.95,73409.75,0.0,-1.0,0.0,0.0]
[1780101688220,53.95,73409.75,0.0,-1.0,0.0,0.0]
[1780101688366,53.95,73409.73,0.0,-1.0,0.0,0.0]
[1780101689372,53.95,73410.66,0.0,-1.0,0.0,0.0]
[1780101690555,53.95,73410.66,0.0,-1.0,0.0,0.0]
[1780101690728,53.95,73410.66,0.0,-1.0,0.0,0.0]
[1780101690741,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780101691387,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692394,53.95,73412.99,0.0,-1.0,0.0,0.0]
[1780101695999,53.95,73413.14,0.0,-1.0,0.0,0.0]
[1780101696220,53.95,73413.14,0.0,-1.0,0.0,0.0]
[1780101696422,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780101696957,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780101696967,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780101701457,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101702464,53.95,73411.41,0.0,-1.0,0.0,0.0]
[1780101703363,53.95,73411.41,0.0,-1.0,0.0,0.0]
[1780101703467,53.95,73411.41,0.0,-1.0,0.0,0.0]
[1780101703471,53.95,73409.62,0.0,-1.0,0.0,0.0]
[1780101704478,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101705485,53.95,73409.5,0.0,-1.0,0.0,0.0]
[1780101706573,53.95,73409.5,0.0,-1.0,0.0,0.0]
[1780101706717,53.95,73409.5,0.0,-1.0,0.0,0.0]
[1780101706819,53.95,73410.84,0.0,-1.0,0.0,0.0]
[1780101712535,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780101715970,53.95,73410.99,0.0,-1.0,0.0,0.0]
[1780101716217,53.95,73410.99,0.0,-1.0,0.0,0.0]
[1780101718306,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101718471,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101718577,53.95,73411.5,0.0,-1.0,0.0,0.0]
[1780101723612,53.95,73410.78,0.0,-1.0,0.0,0.0]
[1780101723993,53.95,73410.78,0.0,-1.0,0.0,0.0]
[1780101724220,53.95,73410.78,0.0,-1.0,0.0,0.0]
[1780101724619,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780101725626,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101727162,53.95,73409.48,0.0,-1.0,0.0,0.0]
[1780101727217,53.95,73409.48,0.0,-1.0,0.0,0.0]
[1780101727639,53.95,73409.37,0.0,-1.0,0.0,0.0]
[1780101733235,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780101733467,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780101735698,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101738719,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780101742747,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101743102,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101743217,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101745571,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745718,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745819,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101747263,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101747468,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101748789,53.95,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780101751718,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,53.95,73426.19,0.0,-1.0,0.0,0.0]
[1780101751968,53.95,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780101753054,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780101753223,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780101755837,53.95,73426.91,0.0,-1.0,0.0,0.0]
[1780101760873,53.95,73426.95,0.0,-1.0,0.0,0.0]
[1780101762887,53.95,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,53.95,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101767922,53.95,73417.23,0.0,-1.0,0.0,0.0]
[1780101768929,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,53.95,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,53.95,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780101777048,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780101777232,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780101785044,53.95,73419.94,0.0,-1.0,0.0,0.0]
[1780101789110,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780101789217,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780101789318,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780101795188,53.95,73419.78,0.0,-1.0,0.0,0.0]
[1780101795968,53.95,73419.78,0.0,-1.0,0.0,0.0]
[1780101795799,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780101796121,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101802163,53.95,73416.0,0.0,-1.0,0.0,0.0]
[1780101806678,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780101806718,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780101806778,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780101809243,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101809467,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101813240,53.95,73416.18,0.0,-1.0,0.0,0.0]
[1780101819282,53.95,73416.27,0.0,-1.0,0.0,0.0]
[1780101822942,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822967,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101823171,53.95,73415.46,0.0,-1.0,0.0,0.0]
[1780101823217,53.95,73415.46,0.0,-1.0,0.0,0.0]
[1780101823229,53.95,73415.46,0.0,-1.0,0.0,0.0]
[1780101824317,53.95,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,53.95,73414.4,0.0,-1.0,0.0,0.0]
[1780101828345,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101830278,53.95,73416.51,0.0,-1.0,0.0,0.0]
[1780101830291,53.95,73416.51,0.0,-1.0,0.0,0.0]
[1780101830468,53.95,73416.51,0.0,-1.0,0.0,0.0]
[1780101830486,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780101837409,53.95,73417.38,0.0,-1.0,0.0,0.0]
[1780101843451,53.95,73421.17,0.0,-1.0,0.0,0.0]
[1780101844458,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845736,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845786,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845967,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845820,53.95,73422.71,0.0,-1.0,0.0,0.0]
[1780101849493,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850500,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780101851632,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780101851703,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780101851719,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780101851804,53.95,73426.69,0.0,-1.0,0.0,0.0]
[1780101857549,53.95,73425.72,0.0,-1.0,0.0,0.0]
[1780101863591,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780101867224,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780101867229,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780101867470,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780101867620,53.95,73428.8,0.0,-1.0,0.0,0.0]
[1780101872654,53.95,73428.03,0.0,-1.0,0.0,0.0]
[1780101877689,53.95,73427.59,0.0,-1.0,0.0,0.0]
[1780101882723,53.95,73427.88,0.0,-1.0,0.0,0.0]
[1780101887759,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780101896822,53.95,73428.11,0.0,-1.0,0.0,0.0]
[1780101899632,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899686,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899719,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899783,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101907899,53.95,73428.55,0.0,-1.0,0.0,0.0]
[1780101917969,53.95,73428.54,0.0,-1.0,0.0,0.0]
[1780101918976,53.95,73422.25,0.0,-1.0,0.0,0.0]
[1780101919983,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101921194,53.95,73417.08,0.0,-1.0,0.0,0.0]
[1780101921218,53.95,73417.08,0.0,-1.0,0.0,0.0]
[1780101921248,53.95,73417.08,0.0,-1.0,0.0,0.0]
[1780101921471,53.95,73417.08,0.0,-1.0,0.0,0.0]
[1780101921997,53.95,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,53.95,73423.95,0.0,-1.0,0.0,0.0]
[1780101928603,53.95,73423.96,0.0,-1.0,0.0,0.0]
[1780101928717,53.95,73423.96,0.0,-1.0,0.0,0.0]
[1780101929049,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780101931063,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780101933077,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101933690,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101933719,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101933735,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101933970,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101934084,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101939119,53.95,73427.64,0.0,-1.0,0.0,0.0]
[1780101946067,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101948401,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101948407,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101948469,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101948554,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,53.95,73427.59,0.0,-1.0,0.0,0.0]
[1780101962282,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101964128,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964611,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964618,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964719,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964820,53.95,73419.11,0.0,-1.0,0.0,0.0]
[1780101970336,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101972164,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780101972219,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780101972234,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780101972468,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780101972568,53.95,73419.65,0.0,-1.0,0.0,0.0]
[1780101976378,53.95,73420.96,0.0,-1.0,0.0,0.0]
[1780101981413,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983896,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983954,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983970,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101984053,53.95,73423.23,0.0,-1.0,0.0,0.0]
[1780101989470,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780101990341,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780101990445,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780101990468,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780101990544,53.95,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,53.95,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780101996519,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101998398,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780101998470,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780101998720,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780101998819,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780102001554,53.95,73428.29,0.0,-1.0,0.0,0.0]
[1780102005582,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780102009408,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009466,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009473,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009721,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009821,53.95,73427.79,0.0,-1.0,0.0,0.0]
[1780102015652,53.95,73428.15,0.0,-1.0,0.0,0.0]
[1780102020737,53.95,73428.26,0.0,-1.0,0.0,0.0]
[1780102020790,53.95,73428.26,0.0,-1.0,0.0,0.0]
[1780102020967,53.95,73428.26,0.0,-1.0,0.0,0.0]
[1780102021001,53.95,73428.3,0.0,-1.0,0.0,0.0]
[1780102027128,53.95,73428.57,0.0,-1.0,0.0,0.0]
[1780102027217,53.95,73428.54,0.0,-1.0,0.0,0.0]
[1780102032771,53.95,73428.25,0.0,-1.0,0.0,0.0]
[1780102037806,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780102043848,53.95,73428.03,0.0,-1.0,0.0,0.0]
[1780102048883,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780102051904,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102055932,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102056933,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102056967,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102057034,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102057218,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102057135,53.95,73434.13,0.0,-1.0,0.0,0.0]
[1780102064998,53.95,73434.69,0.0,-1.0,0.0,0.0]
[1780102067345,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102067445,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102067469,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102068020,53.95,73434.63,0.0,-1.0,0.0,0.0]
[1780102077084,53.95,73434.54,0.0,-1.0,0.0,0.0]
[1780102079085,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102079177,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102079218,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102079186,53.95,73433.67,0.0,-1.0,0.0,0.0]
[1780102082120,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780102087833,53.95,73434.65,0.0,-1.0,0.0,0.0]
[1780102089170,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102090634,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102090718,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102090755,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102090967,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102091184,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780102094205,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780102097395,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102097403,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102097470,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102100292,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102100296,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102100469,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102101253,53.95,73431.62,0.0,-1.0,0.0,0.0]
[1780102105282,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106681,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106726,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106734,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106967,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102107068,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780102113339,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780102121143,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102121217,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102121272,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102121301,53.95,73433.71,0.0,-1.0,0.0,0.0]
[1780102121468,53.95,73433.71,0.0,-1.0,0.0,0.0]
[1780102127385,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780102127433,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780102127467,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780102127569,53.95,73432.27,0.0,-1.0,0.0,0.0]
[1780102133478,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780102136443,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102136467,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102136509,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102136720,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102136765,53.95,73433.19,0.0,-1.0,0.0,0.0]
[1780102142541,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102146533,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780102146718,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780102146753,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780102146968,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780102147068,53.95,73433.7,0.0,-1.0,0.0,0.0]
[1780102152611,53.95,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,53.95,73435.5,0.0,-1.0,0.0,0.0]
[1780102165703,53.95,73435.09,0.0,-1.0,0.0,0.0]
[1780102168725,53.95,73433.78,0.0,-1.0,0.0,0.0]
[1780102170739,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780102171806,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780102171861,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780102171967,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780102172068,53.95,73432.11,0.0,-1.0,0.0,0.0]
[1780102182823,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780102189872,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102190931,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102190967,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102190992,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102191218,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102191319,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,53.95,73428.16,0.0,-1.0,0.0,0.0]
[1780102194593,53.95,73428.16,0.0,-1.0,0.0,0.0]
[1780102194656,53.95,73428.16,0.0,-1.0,0.0,0.0]
[1780102194717,53.95,73428.16,0.0,-1.0,0.0,0.0]
[1780102194907,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,53.95,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780102201314,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780102201329,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102201485,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102201502,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102201718,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102201956,53.95,73419.36,0.0,-1.0,0.0,0.0]
[1780102204977,53.95,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,53.95,73422.02,0.0,-1.0,0.0,0.0]
[1780102206991,53.95,73422.72,0.0,-1.0,0.0,0.0]
[1780102209005,53.95,73424.01,0.0,-1.0,0.0,0.0]
[1780102210338,53.95,73424.01,0.0,-1.0,0.0,0.0]
[1780102210012,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102210441,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102210468,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102211018,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780102214040,53.95,73429.97,0.0,-1.0,0.0,0.0]
[1780102216054,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780102219160,53.95,73430.69,0.0,-1.0,0.0,0.0]
[1780102219216,53.95,73430.69,0.0,-1.0,0.0,0.0]
[1780102219359,53.95,73430.69,0.0,-1.0,0.0,0.0]
[1780102219315,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102219467,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102221088,53.95,73432.78,0.0,-1.0,0.0,0.0]
[1780102227297,53.95,73432.9,0.0,-1.0,0.0,0.0]
[1780102227302,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102227469,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102227504,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102227719,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102228138,53.95,73433.28,0.0,-1.0,0.0,0.0]
[1780102231159,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,53.95,73433.52,0.0,-1.0,0.0,0.0]
[1780102239332,53.95,73433.55,0.0,-1.0,0.0,0.0]
[1780102239441,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780102239467,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780102240222,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102245257,53.95,73433.83,0.0,-1.0,0.0,0.0]
[1780102248874,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102248966,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102248984,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102249218,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102249285,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780102251299,53.95,73434.11,0.0,-1.0,0.0,0.0]
[1780102256334,53.95,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102258637,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102258719,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102258748,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102258973,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,53.95,73434.76,0.0,-1.0,0.0,0.0]
[1780102260685,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780102260717,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780102261318,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780102261369,53.95,73430.27,0.0,-1.0,0.0,0.0]
[1780102261467,53.95,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102267411,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102267872,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102267973,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102268419,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102272447,53.95,73427.18,0.0,-1.0,0.0,0.0]
[1780102273110,53.95,73427.18,0.0,-1.0,0.0,0.0]
[1780102273167,53.95,73427.18,0.0,-1.0,0.0,0.0]
[1780102273217,53.95,73427.18,0.0,-1.0,0.0,0.0]
[1780102273454,53.95,73427.95,0.0,-1.0,0.0,0.0]
[1780102274462,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102275468,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780102276475,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102278556,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780102278718,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780102278819,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780102279895,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780102279967,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780102280068,53.95,73426.81,0.0,-1.0,0.0,0.0]
[1780102286545,53.95,73426.3,0.0,-1.0,0.0,0.0]
[1780102296272,53.95,73426.27,0.0,-1.0,0.0,0.0]
[1780102296466,53.95,73426.27,0.0,-1.0,0.0,0.0]
[1780102296469,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780102296740,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780102296967,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780102297622,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780102298628,53.95,73430.51,0.0,-1.0,0.0,0.0]
[1780102300643,53.95,73429.92,0.0,-1.0,0.0,0.0]
[1780102301754,53.95,73429.92,0.0,-1.0,0.0,0.0]
[1780102301968,53.95,73429.92,0.0,-1.0,0.0,0.0]
[1780102302006,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303664,53.95,73432.74,0.0,-1.0,0.0,0.0]
[1780102308699,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780102309706,53.95,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,53.95,73432.22,0.0,-1.0,0.0,0.0]
[1780102313734,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780102318769,53.95,73432.31,0.0,-1.0,0.0,0.0]
[1780102322764,53.95,73432.02,0.0,-1.0,0.0,0.0]
[1780102322967,53.95,73432.02,0.0,-1.0,0.0,0.0]
[1780102322968,53.95,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102325967,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780102326186,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780102326216,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780102326234,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102326855,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,53.95,73425.36,0.0,-1.0,0.0,0.0]
[1780102328869,53.95,73425.12,0.0,-1.0,0.0,0.0]
[1780102332435,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102332467,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102332458,53.95,73426.85,0.0,-1.0,0.0,0.0]
[1780102337712,53.95,73426.83,0.0,-1.0,0.0,0.0]
[1780102337967,53.95,73426.83,0.0,-1.0,0.0,0.0]
[1780102337998,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,53.95,73434.99,0.0,-1.0,0.0,0.0]
[1780102339977,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780102341139,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780102341194,53.95,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,53.95,73472.89,0.0,-1.0,0.0,0.0]
[1780102344020,53.95,73472.83,0.0,-1.0,0.0,0.0]
[1780102344073,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780102345008,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780102346012,53.95,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780102348031,53.95,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,53.95,73463.61,0.0,-1.0,0.0,0.0]
[1780102351048,53.95,73463.68,0.0,-1.0,0.0,0.0]
[1780102353062,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780102355076,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102357292,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780102357470,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780102357572,53.95,73463.69,0.0,-1.0,0.0,0.0]
[1780102363132,53.95,73464.11,0.0,-1.0,0.0,0.0]
[1780102367126,53.95,73464.9,0.0,-1.0,0.0,0.0]
[1780102367220,53.95,73464.9,0.0,-1.0,0.0,0.0]
[1780102372636,53.95,73466.13,0.0,-1.0,0.0,0.0]
[1780102372718,53.95,73466.13,0.0,-1.0,0.0,0.0]
[1780102373203,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,53.95,73464.39,0.0,-1.0,0.0,0.0]
[1780102380218,53.95,73464.4,0.0,-1.0,0.0,0.0]
[1780102383273,53.95,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385223,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385467,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385533,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385569,53.95,73475.79,0.0,-1.0,0.0,0.0]
[1780102385718,53.95,73475.79,0.0,-1.0,0.0,0.0]
[1780102389315,53.95,73477.47,0.0,-1.0,0.0,0.0]
[1780102391052,53.95,73477.51,0.0,-1.0,0.0,0.0]
[1780102391218,53.95,73477.51,0.0,-1.0,0.0,0.0]
[1780102394350,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395370,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395420,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395471,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395572,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780102400392,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780102403547,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780102403567,53.95,73486.88,0.0,-1.0,0.0,0.0]
[1780102403718,53.95,73486.88,0.0,-1.0,0.0,0.0]
[1780102403967,53.95,73486.88,0.0,-1.0,0.0,0.0]
[1780102404419,53.95,73487.22,0.0,-1.0,0.0,0.0]
[1780102405427,53.95,73488.57,0.0,-1.0,0.0,0.0]
[1780102407441,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780102408448,53.95,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,53.95,73485.49,0.0,-1.0,0.0,0.0]
[1780102410462,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780102411224,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780102411467,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780102411469,53.95,73486.53,0.0,-1.0,0.0,0.0]
[1780102417511,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780102418518,53.95,73490.07,0.0,-1.0,0.0,0.0]
[1780102421539,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102422098,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102422219,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,53.95,73485.74,0.0,-1.0,0.0,0.0]
[1780102422974,53.95,73485.74,0.0,-1.0,0.0,0.0]
[1780102423216,53.95,73485.74,0.0,-1.0,0.0,0.0]
[1780102423553,53.95,73485.51,0.0,-1.0,0.0,0.0]
[1780102427581,53.95,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780102429665,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780102429718,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,53.95,73478.52,0.0,-1.0,0.0,0.0]
[1780102435637,53.95,73479.82,0.0,-1.0,0.0,0.0]
[1780102439457,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780102439468,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780102439558,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780102440673,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102442030,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102442218,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102443694,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780102445707,53.95,73479.68,0.0,-1.0,0.0,0.0]
[1780102447737,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780102448728,53.95,73468.74,0.0,-1.0,0.0,0.0]
[1780102449735,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102451057,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102451218,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102451311,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102451469,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102451570,53.95,73463.62,0.0,-1.0,0.0,0.0]
[1780102456784,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780102458797,53.95,73466.08,0.0,-1.0,0.0,0.0]
[1780102462826,53.95,73467.44,0.0,-1.0,0.0,0.0]
[1780102466854,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780102468088,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780102468220,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780102471889,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,53.95,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,53.95,73446.59,0.0,-1.0,0.0,0.0]
[1780102475918,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102477627,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102477721,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102478024,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102478220,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102478295,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102483974,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,53.95,73453.75,0.0,-1.0,0.0,0.0]
[1780102486995,53.95,73458.94,0.0,-1.0,0.0,0.0]
[1780102488002,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102489078,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102489219,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102489285,53.95,73460.9,0.0,-1.0,0.0,0.0]
[1780102490016,53.95,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,53.95,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,53.95,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102494055,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496359,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496468,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496711,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496718,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102497076,53.95,73425.6,0.0,-1.0,0.0,0.0]
[1780102500097,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102501104,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780102503118,53.95,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,53.95,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780102507146,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102508290,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102508469,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102510167,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102515201,53.95,73446.18,0.0,-1.0,0.0,0.0]
[1780102516219,53.95,73446.18,0.0,-1.0,0.0,0.0]
[1780102516275,53.95,73446.18,0.0,-1.0,0.0,0.0]
[1780102516468,53.95,73446.18,0.0,-1.0,0.0,0.0]
[1780102516569,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780102517216,53.95,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,53.95,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,53.95,73441.87,0.0,-1.0,0.0,0.0]
[1780102521948,53.95,73442.24,0.0,-1.0,0.0,0.0]
[1780102521967,53.95,73442.24,0.0,-1.0,0.0,0.0]
[1780102522086,53.95,73442.24,0.0,-1.0,0.0,0.0]
[1780102522217,53.95,73442.24,0.0,-1.0,0.0,0.0]
[1780102522251,53.95,73442.02,0.0,-1.0,0.0,0.0]
[1780102525272,53.95,73443.74,0.0,-1.0,0.0,0.0]
[1780102527241,53.95,73444.44,0.0,-1.0,0.0,0.0]
[1780102527467,53.95,73444.44,0.0,-1.0,0.0,0.0]
[1780102531314,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532145,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532217,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532511,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532718,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532568,53.95,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,53.95,73443.13,0.0,-1.0,0.0,0.0]
[1780102544405,53.95,73441.17,0.0,-1.0,0.0,0.0]
[1780102545082,53.95,73441.17,0.0,-1.0,0.0,0.0]
[1780102545218,53.95,73441.17,0.0,-1.0,0.0,0.0]
[1780102550447,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552360,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552468,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552765,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552569,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780102552968,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780102553468,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780102558503,53.95,73438.9,0.0,-1.0,0.0,0.0]
[1780102562532,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102564546,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780102565553,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780102566043,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780102566217,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780102567567,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780102571595,53.95,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102572944,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102572967,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573420,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573469,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573609,53.95,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780102577497,53.95,73447.38,0.0,-1.0,0.0,0.0]
[1780102577720,53.95,73447.38,0.0,-1.0,0.0,0.0]
[1780102577731,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780102583679,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780102589721,53.95,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,53.95,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,53.95,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102600365,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102600468,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102601308,53.95,73437.05,0.0,-1.0,0.0,0.0]
[1780102601468,53.95,73437.05,0.0,-1.0,0.0,0.0]
[1780102601805,53.95,73437.01,0.0,-1.0,0.0,0.0]
[1780102606840,53.95,73436.65,0.0,-1.0,0.0,0.0]
[1780102607192,53.95,73436.65,0.0,-1.0,0.0,0.0]
[1780102607217,53.95,73436.65,0.0,-1.0,0.0,0.0]
[1780102611878,53.95,73438.68,0.0,-1.0,0.0,0.0]
[1780102615966,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616219,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616250,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616467,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616568,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616917,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780102617919,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780102619398,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780102619467,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780102625976,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780102628180,53.95,73448.79,0.0,-1.0,0.0,0.0]
[1780102628217,53.95,73448.79,0.0,-1.0,0.0,0.0]
[1780102628839,53.95,73448.79,0.0,-1.0,0.0,0.0]
[1780102628969,53.95,73449.19,0.0,-1.0,0.0,0.0]
[1780102628997,53.95,73449.09,0.0,-1.0,0.0,0.0]
[1780102631011,53.95,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780102641091,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102642231,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102642470,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102648141,53.95,73451.32,0.0,-1.0,0.0,0.0]
[1780102651162,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102653001,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780102653217,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780102653881,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780102653970,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102659218,53.95,73451.54,0.0,-1.0,0.0,0.0]
[1780102664252,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780102669288,53.95,73452.16,0.0,-1.0,0.0,0.0]
[1780102670983,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780102671218,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780102672309,53.95,73453.59,0.0,-1.0,0.0,0.0]
[1780102677344,53.95,73452.79,0.0,-1.0,0.0,0.0]
[1780102682379,53.95,73452.61,0.0,-1.0,0.0,0.0]
[1780102684876,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780102684967,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780102685842,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780102685856,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102685970,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686407,53.95,73455.61,0.0,-1.0,0.0,0.0]
[1780102689428,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780102691368,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780102691466,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780102691469,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102696477,53.95,73455.94,0.0,-1.0,0.0,0.0]
[1780102697484,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780102702519,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,53.95,73458.82,0.0,-1.0,0.0,0.0]
[1780102705540,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102706181,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102706218,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102707399,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707469,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707554,53.95,73462.0,0.0,-1.0,0.0,0.0]
[1780102710575,53.95,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,53.95,73465.53,0.0,-1.0,0.0,0.0]
[1780102712478,53.95,73465.53,0.0,-1.0,0.0,0.0]
[1780102712720,53.95,73465.53,0.0,-1.0,0.0,0.0]
[1780102713596,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102718631,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102723666,53.95,73467.26,0.0,-1.0,0.0,0.0]
[1780102727702,53.95,73468.87,0.0,-1.0,0.0,0.0]
[1780102729001,53.95,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780102729216,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780102730472,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102730719,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102730817,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780102733747,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780102733969,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780102733848,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780102738847,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780102738967,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780102738948,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740088,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740221,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740793,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780102745828,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780102750821,53.95,73450.37,0.0,-1.0,0.0,0.0]
[1780102750967,53.95,73450.37,0.0,-1.0,0.0,0.0]
[1780102752877,53.95,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,53.95,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,53.95,73453.27,0.0,-1.0,0.0,0.0]
[1780102762075,53.95,73453.85,0.0,-1.0,0.0,0.0]
[1780102762219,53.95,73453.85,0.0,-1.0,0.0,0.0]
[1780102763426,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763470,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763954,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780102768480,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780102768725,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780102768989,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102771003,53.95,73455.88,0.0,-1.0,0.0,0.0]
[1780102773424,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780102773466,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780102774024,53.95,73456.41,0.0,-1.0,0.0,0.0]
[1780102774840,53.95,73456.41,0.0,-1.0,0.0,0.0]
[1780102774967,53.95,73456.41,0.0,-1.0,0.0,0.0]
[1780102780066,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780102785101,53.95,73456.72,0.0,-1.0,0.0,0.0]
[1780102789940,53.95,73456.72,0.0,-1.0,0.0,0.0]
[1780102789971,53.95,73456.72,0.0,-1.0,0.0,0.0]
[1780102790564,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790719,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790745,53.95,73456.76,0.0,-1.0,0.0,0.0]
[1780102795668,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780102795711,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,53.95,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780102798737,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,53.95,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,53.95,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,53.95,73409.69,0.0,-1.0,0.0,0.0]
[1780102802221,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,53.95,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102807256,53.95,73418.48,0.0,-1.0,0.0,0.0]
[1780102808783,53.95,73418.48,0.0,-1.0,0.0,0.0]
[1780102808968,53.95,73418.48,0.0,-1.0,0.0,0.0]
[1780102808996,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102809901,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102809968,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102810070,53.95,73416.73,0.0,-1.0,0.0,0.0]
[1780102813298,53.95,73415.26,0.0,-1.0,0.0,0.0]
[1780102814787,53.95,73415.26,0.0,-1.0,0.0,0.0]
[1780102814968,53.95,73415.26,0.0,-1.0,0.0,0.0]
[1780102815045,53.95,73412.84,0.0,-1.0,0.0,0.0]
[1780102817326,53.95,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,53.95,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,53.95,73438.38,0.0,-1.0,0.0,0.0]
[1780102820757,53.95,73438.38,0.0,-1.0,0.0,0.0]
[1780102821015,53.95,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102821354,53.95,73441.98,0.0,-1.0,0.0,0.0]
[1780102822361,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823581,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823720,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823820,53.95,73442.92,0.0,-1.0,0.0,0.0]
[1780102824375,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,53.95,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,53.95,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,53.95,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780102836342,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780102836467,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780102836568,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780102839480,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102840530,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102840718,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102840818,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780102841684,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780102841717,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780102841818,53.95,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,53.95,73433.81,0.0,-1.0,0.0,0.0]
[1780102844746,53.95,73433.81,0.0,-1.0,0.0,0.0]
[1780102844861,53.95,73433.81,0.0,-1.0,0.0,0.0]
[1780102844914,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845369,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845467,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845527,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780102849555,53.95,73427.56,0.0,-1.0,0.0,0.0]
[1780102850562,53.95,73428.36,0.0,-1.0,0.0,0.0]
[1780102853076,53.95,73428.15,0.0,-1.0,0.0,0.0]
[1780102853117,53.95,73427.05,0.0,-1.0,0.0,0.0]
[1780102853218,53.95,73427.05,0.0,-1.0,0.0,0.0]
[1780102854673,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102854733,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102854960,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,53.95,73423.76,0.0,-1.0,0.0,0.0]
[1780102856869,53.95,73422.74,0.0,-1.0,0.0,0.0]
[1780102857611,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102859625,53.95,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,53.95,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780102863653,53.95,73406.9,0.0,-1.0,0.0,0.0]
[1780102865574,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102865718,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102865819,53.95,73407.01,0.0,-1.0,0.0,0.0]
[1780102867071,53.95,73407.01,0.0,-1.0,0.0,0.0]
[1780102868688,53.95,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102870590,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102870718,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102870814,53.95,73398.51,0.0,-1.0,0.0,0.0]
[1780102876745,53.95,73398.11,0.0,-1.0,0.0,0.0]
[1780102882789,53.95,73398.56,0.0,-1.0,0.0,0.0]
[1780102883814,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780102887838,53.95,73394.64,0.0,-1.0,0.0,0.0]
[1780102888845,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102891866,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780102892873,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102894887,53.95,73382.31,0.0,-1.0,0.0,0.0]
[1780102898915,53.95,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,53.95,73385.28,0.0,-1.0,0.0,0.0]
[1780102901250,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780102901467,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780102902943,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780102904957,53.95,73391.17,0.0,-1.0,0.0,0.0]
[1780102905380,53.95,73391.17,0.0,-1.0,0.0,0.0]
[1780102905466,53.95,73391.17,0.0,-1.0,0.0,0.0]
[1780102905964,53.95,73392.98,0.0,-1.0,0.0,0.0]
[1780102910999,53.95,73392.61,0.0,-1.0,0.0,0.0]
[1780102914022,53.95,73391.81,0.0,-1.0,0.0,0.0]
[1780102915029,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102915640,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102915718,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,53.95,73388.52,0.0,-1.0,0.0,0.0]
[1780102918050,53.95,73387.78,0.0,-1.0,0.0,0.0]
[1780102922081,53.95,73387.0,0.0,-1.0,0.0,0.0]
[1780102925102,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780102925977,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780102926217,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780102926109,53.95,73386.67,0.0,-1.0,0.0,0.0]
[1780102929130,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102930499,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102930718,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102931144,53.95,73381.89,0.0,-1.0,0.0,0.0]
[1780102931987,53.95,73381.89,0.0,-1.0,0.0,0.0]
[1780102932217,53.95,73381.89,0.0,-1.0,0.0,0.0]
[1780102934165,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780102937186,53.95,73381.95,0.0,-1.0,0.0,0.0]
[1780102939204,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,53.95,73379.85,0.0,-1.0,0.0,0.0]
[1780102944238,53.95,73382.76,0.0,-1.0,0.0,0.0]
[1780102946548,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102946717,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102946754,53.95,73383.11,0.0,-1.0,0.0,0.0]
[1780102947797,53.95,73383.11,0.0,-1.0,0.0,0.0]
[1780102947968,53.95,73383.11,0.0,-1.0,0.0,0.0]
[1780102948266,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780102951287,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780102953287,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102953467,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102954026,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102954217,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102954128,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780102958336,53.95,73388.44,0.0,-1.0,0.0,0.0]
[1780102963371,53.95,73388.53,0.0,-1.0,0.0,0.0]
[1780102965385,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102966292,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102966467,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102966568,53.95,73390.12,0.0,-1.0,0.0,0.0]
[1780102967602,53.95,73390.12,0.0,-1.0,0.0,0.0]
[1780102967717,53.95,73390.12,0.0,-1.0,0.0,0.0]
[1780102974448,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102975629,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102975719,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102975820,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780102976693,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780102976720,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780102981497,53.95,73390.71,0.0,-1.0,0.0,0.0]
[1780102985527,53.95,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102987387,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102987467,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102987541,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780102988785,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780102988971,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780102991569,53.95,73396.94,0.0,-1.0,0.0,0.0]
[1780102992550,53.95,73396.94,0.0,-1.0,0.0,0.0]
[1780102992725,53.95,73396.94,0.0,-1.0,0.0,0.0]
[1780102992779,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,53.95,73399.37,0.0,-1.0,0.0,0.0]
[1780102995597,53.95,73401.09,0.0,-1.0,0.0,0.0]
[1780102997387,53.95,73401.14,0.0,-1.0,0.0,0.0]
[1780102997468,53.95,73401.14,0.0,-1.0,0.0,0.0]
[1780102997611,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780102998760,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780102998967,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780103003653,53.95,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,53.95,73401.84,0.0,-1.0,0.0,0.0]
[1780103006673,53.95,73402.58,0.0,-1.0,0.0,0.0]
[1780103007440,53.95,73402.58,0.0,-1.0,0.0,0.0]
[1780103007468,53.95,73402.58,0.0,-1.0,0.0,0.0]
[1780103007681,53.95,73406.05,0.0,-1.0,0.0,0.0]
[1780103008688,53.95,73407.32,0.0,-1.0,0.0,0.0]
[1780103009695,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103010829,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103010967,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103011302,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103011069,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103011469,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103011709,53.95,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,53.95,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015431,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015467,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015737,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780103016667,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780103016717,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780103016744,53.95,73422.45,0.0,-1.0,0.0,0.0]
[1780103021779,53.95,73422.59,0.0,-1.0,0.0,0.0]
[1780103023793,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103024597,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103024718,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103024800,53.95,73422.52,0.0,-1.0,0.0,0.0]
[1780103025906,53.95,73422.52,0.0,-1.0,0.0,0.0]
[1780103025968,53.95,73422.52,0.0,-1.0,0.0,0.0]
[1780103030842,53.95,73427.35,0.0,-1.0,0.0,0.0]
[1780103031849,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033528,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033717,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033863,53.95,73435.17,0.0,-1.0,0.0,0.0]
[1780103035544,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780103035719,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780103035877,53.95,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103038571,53.95,73440.03,0.0,-1.0,0.0,0.0]
[1780103038721,53.95,73440.03,0.0,-1.0,0.0,0.0]
[1780103040913,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042594,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042719,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042927,53.95,73443.47,0.0,-1.0,0.0,0.0]
[1780103043625,53.95,73443.47,0.0,-1.0,0.0,0.0]
[1780103043720,53.95,73443.47,0.0,-1.0,0.0,0.0]
[1780103043934,53.95,73444.1,0.0,-1.0,0.0,0.0]
[1780103048970,53.95,73443.61,0.0,-1.0,0.0,0.0]
[1780103051710,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103051719,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103051991,53.95,73443.94,0.0,-1.0,0.0,0.0]
[1780103052998,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780103053931,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780103053968,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780103059137,53.95,73441.92,0.0,-1.0,0.0,0.0]
[1780103059221,53.95,73441.92,0.0,-1.0,0.0,0.0]
[1780103060050,53.95,73444.01,0.0,-1.0,0.0,0.0]
[1780103064094,53.95,73444.08,0.0,-1.0,0.0,0.0]
[1780103064217,53.95,73444.08,0.0,-1.0,0.0,0.0]
[1780103064318,53.95,73444.78,0.0,-1.0,0.0,0.0]
[1780103066582,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780103066718,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780103071949,53.95,73444.88,0.0,-1.0,0.0,0.0]
[1780103071966,53.95,73444.88,0.0,-1.0,0.0,0.0]
[1780103072135,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780103073753,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780103073966,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780103075156,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780103080192,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081170,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081217,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081271,53.95,73451.66,0.0,-1.0,0.0,0.0]
[1780103082971,53.95,73451.34,0.0,-1.0,0.0,0.0]
[1780103083218,53.95,73451.34,0.0,-1.0,0.0,0.0]
[1780103089255,53.95,73451.0,0.0,-1.0,0.0,0.0]
[1780103094086,53.95,73451.04,0.0,-1.0,0.0,0.0]
[1780103094217,53.95,73451.04,0.0,-1.0,0.0,0.0]
[1780103094290,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780103095297,53.95,73452.55,0.0,-1.0,0.0,0.0]
[1780103096199,53.95,73452.55,0.0,-1.0,0.0,0.0]
[1780103096218,53.95,73452.55,0.0,-1.0,0.0,0.0]
[1780103096304,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,53.95,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,53.95,73442.39,0.0,-1.0,0.0,0.0]
[1780103099824,53.95,73442.05,0.0,-1.0,0.0,0.0]
[1780103099968,53.95,73442.05,0.0,-1.0,0.0,0.0]
[1780103100210,53.95,73442.05,0.0,-1.0,0.0,0.0]
[1780103100223,53.95,73442.05,0.0,-1.0,0.0,0.0]
[1780103100332,53.95,73441.47,0.0,-1.0,0.0,0.0]
[1780103101339,53.95,73440.9,0.0,-1.0,0.0,0.0]
[1780103106374,53.95,73440.74,0.0,-1.0,0.0,0.0]
[1780103111410,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,53.95,73426.18,0.0,-1.0,0.0,0.0]
[1780103114967,53.95,73426.17,0.0,-1.0,0.0,0.0]
[1780103115217,53.95,73426.17,0.0,-1.0,0.0,0.0]
[1780103115437,53.95,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,53.95,73426.54,0.0,-1.0,0.0,0.0]
[1780103119464,53.95,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,53.95,73429.48,0.0,-1.0,0.0,0.0]
[1780103124856,53.95,73429.46,0.0,-1.0,0.0,0.0]
[1780103124966,53.95,73429.46,0.0,-1.0,0.0,0.0]
[1780103125068,53.95,73429.9,0.0,-1.0,0.0,0.0]
[1780103125512,53.95,73430.41,0.0,-1.0,0.0,0.0]
[1780103127316,53.95,73430.41,0.0,-1.0,0.0,0.0]
[1780103127468,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780103131554,53.95,73432.24,0.0,-1.0,0.0,0.0]
[1780103132560,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780103133749,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780103133969,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780103133991,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780103135345,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780103136020,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780103136220,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780103136233,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103136591,53.95,73443.8,0.0,-1.0,0.0,0.0]
[1780103139218,53.95,73443.63,0.0,-1.0,0.0,0.0]
[1780103139319,53.95,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,53.95,73447.59,0.0,-1.0,0.0,0.0]
[1780103145775,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780103145968,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780103145994,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103149684,53.95,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,53.95,73438.5,0.0,-1.0,0.0,0.0]
[1780103151528,53.95,73438.5,0.0,-1.0,0.0,0.0]
[1780103151719,53.95,73438.5,0.0,-1.0,0.0,0.0]
[1780103151795,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103152705,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780103153627,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780103153720,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780103153729,53.95,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780103159264,53.95,73434.88,0.0,-1.0,0.0,0.0]
[1780103159467,53.95,73434.88,0.0,-1.0,0.0,0.0]
[1780103164790,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780103165796,53.95,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,53.95,73439.6,0.0,-1.0,0.0,0.0]
[1780103167601,53.95,73439.6,0.0,-1.0,0.0,0.0]
[1780103167717,53.95,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169471,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103168816,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780103169718,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780103171838,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103172857,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103172969,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103178887,53.95,73448.44,0.0,-1.0,0.0,0.0]
[1780103181014,53.95,73448.51,0.0,-1.0,0.0,0.0]
[1780103181219,53.95,73448.51,0.0,-1.0,0.0,0.0]
[1780103182100,53.95,73448.52,0.0,-1.0,0.0,0.0]
[1780103182217,53.95,73448.52,0.0,-1.0,0.0,0.0]
[1780103182319,53.95,73448.32,0.0,-1.0,0.0,0.0]
[1780103182915,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780103183922,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,53.95,73446.95,0.0,-1.0,0.0,0.0]
[1780103191977,53.95,73447.21,0.0,-1.0,0.0,0.0]
[1780103192693,53.95,73447.21,0.0,-1.0,0.0,0.0]
[1780103192718,53.95,73447.21,0.0,-1.0,0.0,0.0]
[1780103198020,53.95,73447.74,0.0,-1.0,0.0,0.0]
[1780103201457,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780103201467,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780103203384,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103203467,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103203429,53.95,73447.86,0.0,-1.0,0.0,0.0]
[1780103206076,53.95,73449.03,0.0,-1.0,0.0,0.0]
[1780103210278,53.95,73449.07,0.0,-1.0,0.0,0.0]
[1780103210469,53.95,73449.07,0.0,-1.0,0.0,0.0]
[1780103217153,53.95,73448.93,0.0,-1.0,0.0,0.0]
[1780103219167,53.95,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,53.95,73445.69,0.0,-1.0,0.0,0.0]
[1780103222188,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780103222975,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780103223217,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780103225051,53.95,73443.7,0.0,-1.0,0.0,0.0]
[1780103225219,53.95,73443.7,0.0,-1.0,0.0,0.0]
[1780103225261,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780103231327,53.95,73445.84,0.0,-1.0,0.0,0.0]
[1780103231468,53.95,73445.84,0.0,-1.0,0.0,0.0]
[1780103242330,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,53.95,73445.11,0.0,-1.0,0.0,0.0]
[1780103253583,53.95,73445.11,0.0,-1.0,0.0,0.0]
[1780103253719,53.95,73444.52,0.0,-1.0,0.0,0.0]
[1780103255656,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255719,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103256428,53.95,73444.36,0.0,-1.0,0.0,0.0]
[1780103261463,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780103266498,53.95,73446.05,0.0,-1.0,0.0,0.0]
[1780103268512,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780103268687,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780103268717,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780103276568,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780103277398,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780103277471,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780103279473,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103279575,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103279717,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103289255,53.95,73449.39,0.0,-1.0,0.0,0.0]
[1780103289467,53.95,73449.39,0.0,-1.0,0.0,0.0]
[1780103299039,53.95,73449.97,0.0,-1.0,0.0,0.0]
[1780103299218,53.95,73449.97,0.0,-1.0,0.0,0.0]
[1780103299241,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103301222,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103301467,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103301548,53.95,73452.07,0.0,-1.0,0.0,0.0]
[1780103301744,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780103302892,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780103302967,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780103302993,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303758,53.95,73458.38,0.0,-1.0,0.0,0.0]
[1780103305878,53.95,73458.99,0.0,-1.0,0.0,0.0]
[1780103305968,53.95,73458.99,0.0,-1.0,0.0,0.0]
[1780103305980,53.95,73458.1,0.0,-1.0,0.0,0.0]
[1780103310885,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780103310968,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780103310987,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103311814,53.95,73460.49,0.0,-1.0,0.0,0.0]
[1780103317856,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103319024,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103319220,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320445,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320468,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320503,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103322480,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103322653,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780103322719,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780103322893,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323899,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780103324906,53.95,73470.85,0.0,-1.0,0.0,0.0]
[1780103328934,53.95,73471.71,0.0,-1.0,0.0,0.0]
[1780103335983,53.95,73471.74,0.0,-1.0,0.0,0.0]
[1780103337997,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780103340638,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780103340717,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780103343199,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780103343218,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780103343301,53.95,73469.11,0.0,-1.0,0.0,0.0]
[1780103345236,53.95,73468.83,0.0,-1.0,0.0,0.0]
[1780103345468,53.95,73468.83,0.0,-1.0,0.0,0.0]
[1780103345505,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346055,53.95,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,53.95,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,53.95,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780103349762,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780103349967,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780103350068,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780103354112,53.95,73468.46,0.0,-1.0,0.0,0.0]
[1780103357591,53.95,73468.79,0.0,-1.0,0.0,0.0]
[1780103357719,53.95,73468.28,0.0,-1.0,0.0,0.0]
[1780103358140,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780103363393,53.95,73473.4,0.0,-1.0,0.0,0.0]
[1780103363567,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103366197,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780103367204,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780103367915,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780103367967,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780103368211,53.95,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,53.95,73483.67,0.0,-1.0,0.0,0.0]
[1780103373246,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,53.95,73488.48,0.0,-1.0,0.0,0.0]
[1780103379288,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103380295,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103384357,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780103384469,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780103384570,53.95,73491.22,0.0,-1.0,0.0,0.0]
[1780103385531,53.95,73491.22,0.0,-1.0,0.0,0.0]
[1780103387344,53.95,73487.38,0.0,-1.0,0.0,0.0]
[1780103389218,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103395400,53.95,73487.56,0.0,-1.0,0.0,0.0]
[1780103400435,53.95,73488.75,0.0,-1.0,0.0,0.0]
[1780103405470,53.95,73489.05,0.0,-1.0,0.0,0.0]
[1780103410505,53.95,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780103413526,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103413973,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103414217,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103414624,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103414717,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103414725,53.95,73494.36,0.0,-1.0,0.0,0.0]
[1780103417554,53.95,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,53.95,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,53.95,73501.23,0.0,-1.0,0.0,0.0]
[1780103422589,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780103422833,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780103422970,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780103423061,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780103423217,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780103423598,53.95,73499.69,0.0,-1.0,0.0,0.0]
[1780103425611,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,53.95,73505.03,0.0,-1.0,0.0,0.0]
[1780103431653,53.95,73503.98,0.0,-1.0,0.0,0.0]
[1780103432540,53.95,73503.98,0.0,-1.0,0.0,0.0]
[1780103432721,53.95,73503.98,0.0,-1.0,0.0,0.0]
[1780103432760,53.95,73504.01,0.0,-1.0,0.0,0.0]
[1780103433119,53.95,73504.01,0.0,-1.0,0.0,0.0]
[1780103433217,53.95,73504.01,0.0,-1.0,0.0,0.0]
[1780103437694,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103440716,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103441059,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103441219,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103441723,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,53.95,73483.9,0.0,-1.0,0.0,0.0]
[1780103445452,53.95,73484.1,0.0,-1.0,0.0,0.0]
[1780103445469,53.95,73484.1,0.0,-1.0,0.0,0.0]
[1780103447765,53.95,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,53.95,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103451498,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103451719,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103451727,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103451793,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103451968,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103455821,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103456828,53.95,73498.55,0.0,-1.0,0.0,0.0]
[1780103458596,53.95,73498.55,0.0,-1.0,0.0,0.0]
[1780103458718,53.95,73498.55,0.0,-1.0,0.0,0.0]
[1780103458688,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780103458828,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780103458969,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780103459850,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103460857,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103462309,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103462467,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103462541,53.95,73503.06,0.0,-1.0,0.0,0.0]
[1780103463785,53.95,73503.06,0.0,-1.0,0.0,0.0]
[1780103463967,53.95,73503.35,0.0,-1.0,0.0,0.0]
[1780103464068,53.95,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,53.95,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103467906,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103470069,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780103470217,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780103470740,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780103470769,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780103470968,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780103472941,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103477976,53.95,73500.64,0.0,-1.0,0.0,0.0]
[1780103480225,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103480477,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103480620,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103480717,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103480721,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103486032,53.95,73500.69,0.0,-1.0,0.0,0.0]
[1780103492074,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103495658,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103495719,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103495760,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103495969,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103496219,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,53.95,73500.89,0.0,-1.0,0.0,0.0]
[1780103517994,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103518217,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103518324,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103518469,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103518483,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103525306,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103527727,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103527828,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103527967,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103528028,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103528219,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780103541598,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780103541720,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780103541811,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780103541821,53.95,73501.36,0.0,-1.0,0.0,0.0]
[1780103541968,53.95,73501.36,0.0,-1.0,0.0,0.0]
[1780103551488,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103553502,53.95,73499.56,0.0,-1.0,0.0,0.0]
[1780103554011,53.95,73499.56,0.0,-1.0,0.0,0.0]
[1780103554200,53.95,73499.56,0.0,-1.0,0.0,0.0]
[1780103554217,53.95,73499.56,0.0,-1.0,0.0,0.0]
[1780103554508,53.95,73499.49,0.0,-1.0,0.0,0.0]
[1780103559544,53.95,73492.98,0.0,-1.0,0.0,0.0]
[1780103561348,53.95,73492.41,0.0,-1.0,0.0,0.0]
[1780103561467,53.95,73492.41,0.0,-1.0,0.0,0.0]
[1780103561630,53.95,73492.41,0.0,-1.0,0.0,0.0]
[1780103561719,53.95,73492.41,0.0,-1.0,0.0,0.0]
[1780103561798,53.95,73492.44,0.0,-1.0,0.0,0.0]
[1780103568920,53.95,73492.61,0.0,-1.0,0.0,0.0]
[1780103571628,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103573802,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103573821,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103573968,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103574092,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103574217,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103575656,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780103580078,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103580216,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103580220,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103580469,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103580538,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,53.95,73491.23,0.0,-1.0,0.0,0.0]
[1780103591768,53.95,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,53.95,73494.44,0.0,-1.0,0.0,0.0]
[1780103600394,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780103600467,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780103600832,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780103600933,53.95,73494.0,0.0,-1.0,0.0,0.0]
[1780103600968,53.95,73494.0,0.0,-1.0,0.0,0.0]
[1780103604859,53.95,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,53.95,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103607016,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103607234,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103607386,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103607470,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103607880,53.95,73480.83,0.0,-1.0,0.0,0.0]
[1780103608887,53.95,73481.6,0.0,-1.0,0.0,0.0]
[1780103611217,53.95,73481.81,0.0,-1.0,0.0,0.0]
[1780103611319,53.95,73481.81,0.0,-1.0,0.0,0.0]
[1780103616943,53.95,73482.15,0.0,-1.0,0.0,0.0]
[1780103623992,53.95,73482.2,0.0,-1.0,0.0,0.0]
[1780103626007,53.95,73481.02,0.0,-1.0,0.0,0.0]
[1780103627014,53.95,73481.97,0.0,-1.0,0.0,0.0]
[1780103629197,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780103629218,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780103629673,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780103629719,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780103629772,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780103636078,53.95,73482.1,0.0,-1.0,0.0,0.0]
[1780103638092,53.95,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780103640658,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780103640717,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780103640885,53.95,73485.34,0.0,-1.0,0.0,0.0]
[1780103641150,53.95,73485.34,0.0,-1.0,0.0,0.0]
[1780103641218,53.95,73485.34,0.0,-1.0,0.0,0.0]
[1780103645141,53.95,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103647247,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103647467,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103647556,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103647717,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103647818,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103653197,53.95,73488.57,0.0,-1.0,0.0,0.0]
[1780103656580,53.95,73488.71,0.0,-1.0,0.0,0.0]
[1780103656718,53.95,73488.71,0.0,-1.0,0.0,0.0]
[1780103656820,53.95,73489.19,0.0,-1.0,0.0,0.0]
[1780103657338,53.95,73489.19,0.0,-1.0,0.0,0.0]
[1780103657468,53.95,73489.19,0.0,-1.0,0.0,0.0]
[1780103657570,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780103658232,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103661827,53.95,73491.26,0.0,-1.0,0.0,0.0]
[1780103661968,53.95,73491.26,0.0,-1.0,0.0,0.0]
[1780103661929,53.95,73491.94,0.0,-1.0,0.0,0.0]
[1780103662100,53.95,73491.94,0.0,-1.0,0.0,0.0]
[1780103662219,53.95,73491.94,0.0,-1.0,0.0,0.0]
[1780103662260,53.95,73491.49,0.0,-1.0,0.0,0.0]
[1780103668302,53.95,73491.49,0.0,-1.0,0.0,0.0]
[1780103671323,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103672701,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103672717,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103672803,53.95,73492.12,0.0,-1.0,0.0,0.0]
[1780103673109,53.95,73492.12,0.0,-1.0,0.0,0.0]
[1780103673220,53.95,73492.12,0.0,-1.0,0.0,0.0]
[1780103681394,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682448,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682468,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682966,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682997,53.95,73494.52,0.0,-1.0,0.0,0.0]
[1780103683218,53.95,73494.52,0.0,-1.0,0.0,0.0]
[1780103683408,53.95,73493.8,0.0,-1.0,0.0,0.0]
[1780103688444,53.95,73494.3,0.0,-1.0,0.0,0.0]
[1780103698514,53.95,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,53.95,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103701261,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103701468,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103701885,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103701969,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103701987,53.95,73489.12,0.0,-1.0,0.0,0.0]
[1780103704556,53.95,73489.98,0.0,-1.0,0.0,0.0]
[1780103709591,53.95,73490.59,0.0,-1.0,0.0,0.0]
[1780103715635,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103715717,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103715736,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103716144,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103716218,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103721680,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103723732,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103723969,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103724071,53.95,73468.52,0.0,-1.0,0.0,0.0]
[1780103725072,53.95,73468.52,0.0,-1.0,0.0,0.0]
[1780103725219,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780103725703,53.95,73467.39,0.0,-1.0,0.0,0.0]
[1780103726709,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780103727717,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780103729730,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780103731750,53.95,73464.66,0.0,-1.0,0.0,0.0]
[1780103732881,53.95,73464.66,0.0,-1.0,0.0,0.0]
[1780103732969,53.95,73464.66,0.0,-1.0,0.0,0.0]
[1780103732982,53.95,73464.24,0.0,-1.0,0.0,0.0]
[1780103733382,53.95,73464.24,0.0,-1.0,0.0,0.0]
[1780103733468,53.95,73464.24,0.0,-1.0,0.0,0.0]
[1780103735778,53.95,73465.03,0.0,-1.0,0.0,0.0]
[1780103741820,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780103744841,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780103745849,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780103747064,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780103747113,53.95,73468.4,0.0,-1.0,0.0,0.0]
[1780103747219,53.95,73468.4,0.0,-1.0,0.0,0.0]
[1780103748027,53.95,73468.4,0.0,-1.0,0.0,0.0]
[1780103747862,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780103748217,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780103748869,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749876,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,53.95,73474.23,0.0,-1.0,0.0,0.0]
[1780103751966,53.95,73474.23,0.0,-1.0,0.0,0.0]
[1780103752031,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780103752217,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780103753026,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780103753069,53.95,73466.45,0.0,-1.0,0.0,0.0]
[1780103753220,53.95,73466.45,0.0,-1.0,0.0,0.0]
[1780103755918,53.95,73467.89,0.0,-1.0,0.0,0.0]
[1780103760953,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780103765988,53.95,73468.99,0.0,-1.0,0.0,0.0]
[1780103767223,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780103767468,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780103768083,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780103768003,53.95,73468.53,0.0,-1.0,0.0,0.0]
[1780103768218,53.95,73468.53,0.0,-1.0,0.0,0.0]
[1780103772030,53.95,73469.34,0.0,-1.0,0.0,0.0]
[1780103777065,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780103779068,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780103779218,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780103780206,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780103780216,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780103785122,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780103788142,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103788579,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103788718,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,53.95,73481.45,0.0,-1.0,0.0,0.0]
[1780103790009,53.95,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,53.95,73482.57,0.0,-1.0,0.0,0.0]
[1780103790217,53.95,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103792968,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103793070,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793221,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793281,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780103794460,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780103794466,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780103794662,53.95,73490.0,0.0,-1.0,0.0,0.0]
[1780103795193,53.95,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,53.95,73496.15,0.0,-1.0,0.0,0.0]
[1780103797242,53.95,73496.15,0.0,-1.0,0.0,0.0]
[1780103797467,53.95,73496.15,0.0,-1.0,0.0,0.0]
[1780103804095,53.95,73496.72,0.0,-1.0,0.0,0.0]
[1780103803249,53.95,73497.61,0.0,-1.0,0.0,0.0]
[1780103804217,53.95,73497.61,0.0,-1.0,0.0,0.0]
[1780103804256,53.95,73496.94,0.0,-1.0,0.0,0.0]
[1780103805357,53.95,73496.94,0.0,-1.0,0.0,0.0]
[1780103805468,53.95,73496.94,0.0,-1.0,0.0,0.0]
[1780103809291,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103810852,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103810966,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103811055,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103811961,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103811967,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103812051,53.95,73491.63,0.0,-1.0,0.0,0.0]
[1780103817354,53.95,73492.1,0.0,-1.0,0.0,0.0]
[1780103818361,53.95,73492.97,0.0,-1.0,0.0,0.0]
[1780103820534,53.95,73492.69,0.0,-1.0,0.0,0.0]
[1780103820720,53.95,73492.69,0.0,-1.0,0.0,0.0]
[1780103820815,53.95,73492.72,0.0,-1.0,0.0,0.0]
[1780103821830,53.95,73492.72,0.0,-1.0,0.0,0.0]
[1780103821967,53.95,73492.72,0.0,-1.0,0.0,0.0]
[1780103822389,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823396,53.95,73498.03,0.0,-1.0,0.0,0.0]
[1780103827066,53.95,73497.89,0.0,-1.0,0.0,0.0]
[1780103827167,53.95,73497.41,0.0,-1.0,0.0,0.0]
[1780103827217,53.95,73497.41,0.0,-1.0,0.0,0.0]
[1780103829691,53.95,73497.66,0.0,-1.0,0.0,0.0]
[1780103829716,53.95,73497.66,0.0,-1.0,0.0,0.0]
[1780103829907,53.95,73497.66,0.0,-1.0,0.0,0.0]
[1780103831453,53.95,73498.11,0.0,-1.0,0.0,0.0]
[1780103833550,53.95,73498.15,0.0,-1.0,0.0,0.0]
[1780103833722,53.95,73498.15,0.0,-1.0,0.0,0.0]
[1780103839146,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780103839218,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780103839509,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780103840509,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780103840718,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780103841220,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103841523,53.95,73490.56,0.0,-1.0,0.0,0.0]
[1780103845551,53.95,73489.99,0.0,-1.0,0.0,0.0]
[1780103850585,53.95,73489.87,0.0,-1.0,0.0,0.0]
[1780103852600,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,53.95,73490.75,0.0,-1.0,0.0,0.0]
[1780103858592,53.95,73490.75,0.0,-1.0,0.0,0.0]
[1780103858717,53.95,73490.75,0.0,-1.0,0.0,0.0]
[1780103858936,53.95,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780103860513,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780103860717,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780103860819,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780103861663,53.95,73486.72,0.0,-1.0,0.0,0.0]
[1780103866698,53.95,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,53.95,73491.84,0.0,-1.0,0.0,0.0]
[1780103869218,53.95,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,53.95,73493.19,0.0,-1.0,0.0,0.0]
[1780103869605,53.95,73493.19,0.0,-1.0,0.0,0.0]
[1780103869719,53.95,73493.19,0.0,-1.0,0.0,0.0]
[1780103869822,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780103873747,53.95,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103875559,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103875719,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103876199,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103876219,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103876241,53.95,73495.68,0.0,-1.0,0.0,0.0]
[1780103881245,53.95,73495.95,0.0,-1.0,0.0,0.0]
[1780103881469,53.95,73495.16,0.0,-1.0,0.0,0.0]
[1780103886839,53.95,73496.19,0.0,-1.0,0.0,0.0]
[1780103889860,53.95,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,53.95,73486.27,0.0,-1.0,0.0,0.0]
[1780103892098,53.95,73486.27,0.0,-1.0,0.0,0.0]
[1780103892199,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,53.95,73477.14,0.0,-1.0,0.0,0.0]
[1780103894663,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780103895097,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780103895218,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780103895240,53.95,73476.22,0.0,-1.0,0.0,0.0]
[1780103900936,53.95,73476.85,0.0,-1.0,0.0,0.0]
[1780103906979,53.95,73476.96,0.0,-1.0,0.0,0.0]
[1780103908993,53.95,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,53.95,73483.47,0.0,-1.0,0.0,0.0]
[1780103911619,53.95,73483.47,0.0,-1.0,0.0,0.0]
[1780103911723,53.95,73483.47,0.0,-1.0,0.0,0.0]
[1780103916042,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780103917111,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780103917217,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780103925105,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103926882,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103926969,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103930140,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780103930652,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780103930721,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780103932154,53.95,73490.8,0.0,-1.0,0.0,0.0]
[1780103933845,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103933967,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103936182,53.95,73493.58,0.0,-1.0,0.0,0.0]
[1780103941217,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103943231,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103944864,53.95,73496.63,0.0,-1.0,0.0,0.0]
[1780103944968,53.95,73496.63,0.0,-1.0,0.0,0.0]
[1780103948550,53.95,73496.55,0.0,-1.0,0.0,0.0]
[1780103948720,53.95,73496.55,0.0,-1.0,0.0,0.0]
[1780103949273,53.95,73496.69,0.0,-1.0,0.0,0.0]
[1780103953522,53.95,73496.8,0.0,-1.0,0.0,0.0]
[1780103953718,53.95,73496.8,0.0,-1.0,0.0,0.0]
[1780103955315,53.95,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780103957405,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780103957470,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780103958673,53.95,73508.59,0.0,-1.0,0.0,0.0]
[1780103958718,53.95,73508.59,0.0,-1.0,0.0,0.0]
[1780103958774,53.95,73508.59,0.0,-1.0,0.0,0.0]
[1780103962273,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780103962466,53.95,73509.62,0.0,-1.0,0.0,0.0]
[1780103963371,53.95,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780103968146,53.95,73511.95,0.0,-1.0,0.0,0.0]
[1780103968216,53.95,73511.95,0.0,-1.0,0.0,0.0]
[1780103968247,53.95,73510.69,0.0,-1.0,0.0,0.0]
[1780103971427,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780103976463,53.95,73511.62,0.0,-1.0,0.0,0.0]
[1780103977470,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780103980718,53.95,73510.66,0.0,-1.0,0.0,0.0]
[1780103980760,53.95,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780103985271,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103985331,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780103985467,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780103987541,53.95,73517.43,0.0,-1.0,0.0,0.0]
[1780103988548,53.95,73516.3,0.0,-1.0,0.0,0.0]
[1780103993984,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780103994216,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780103994250,53.95,73517.97,0.0,-1.0,0.0,0.0]
[1780103996604,53.95,73519.02,0.0,-1.0,0.0,0.0]
[1780104001639,53.95,73521.46,0.0,-1.0,0.0,0.0]
[1780104002646,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780104003652,53.95,73524.05,0.0,-1.0,0.0,0.0]
[1780104005200,53.95,73524.05,0.0,-1.0,0.0,0.0]
[1780104005218,53.95,73524.05,0.0,-1.0,0.0,0.0]
[1780104005301,53.95,73524.23,0.0,-1.0,0.0,0.0]
[1780104006659,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780104008329,53.95,73529.69,0.0,-1.0,0.0,0.0]
[1780104008724,53.95,73529.69,0.0,-1.0,0.0,0.0]
[1780104008748,53.95,73525.3,0.0,-1.0,0.0,0.0]
[1780104009700,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780104010706,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780104011724,53.95,73514.62,0.0,-1.0,0.0,0.0]
[1780104012729,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780104013736,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780104014743,53.95,73501.62,0.0,-1.0,0.0,0.0]
[1780104017340,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780104017467,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780104017621,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780104017718,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780104017764,53.95,73501.44,0.0,-1.0,0.0,0.0]
[1780104018771,53.95,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,53.95,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,53.95,73488.51,0.0,-1.0,0.0,0.0]
[1780104021792,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,53.95,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,53.95,73498.86,0.0,-1.0,0.0,0.0]
[1780104024813,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104025618,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104025719,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104025909,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104025967,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104025973,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780104028841,53.95,73495.89,0.0,-1.0,0.0,0.0]
[1780104031862,53.95,73496.08,0.0,-1.0,0.0,0.0]
[1780104035294,53.95,73496.12,0.0,-1.0,0.0,0.0]
[1780104035344,53.95,73496.08,0.0,-1.0,0.0,0.0]
[1780104035467,53.95,73496.08,0.0,-1.0,0.0,0.0]
[1780104037904,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780104038910,53.95,73498.77,0.0,-1.0,0.0,0.0]
[1780104040925,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104041512,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104041718,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104041855,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104041968,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104042069,53.95,73500.14,0.0,-1.0,0.0,0.0]
[1780104043946,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780104045768,53.95,73504.04,0.0,-1.0,0.0,0.0]
[1780104045829,53.95,73504.04,0.0,-1.0,0.0,0.0]
[1780104045967,53.95,73504.04,0.0,-1.0,0.0,0.0]
[1780104045989,53.95,73503.63,0.0,-1.0,0.0,0.0]
[1780104049991,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780104052286,53.95,73505.72,0.0,-1.0,0.0,0.0]
[1780104052344,53.95,73505.72,0.0,-1.0,0.0,0.0]
[1780104052337,53.95,73506.01,0.0,-1.0,0.0,0.0]
[1780104052467,53.95,73506.01,0.0,-1.0,0.0,0.0]
[1780104054019,53.95,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,53.95,73509.14,0.0,-1.0,0.0,0.0]
[1780104057040,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780104062077,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780104063083,53.95,73508.58,0.0,-1.0,0.0,0.0]
[1780104064397,53.95,73508.58,0.0,-1.0,0.0,0.0]
[1780104064473,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780104064551,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780104064719,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780104065098,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780104066104,53.95,73509.59,0.0,-1.0,0.0,0.0]
[1780104070335,53.95,73509.41,0.0,-1.0,0.0,0.0]
[1780104070438,53.95,73509.41,0.0,-1.0,0.0,0.0]
[1780104070467,53.95,73509.41,0.0,-1.0,0.0,0.0]
[1780104073153,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,53.95,73504.58,0.0,-1.0,0.0,0.0]
[1780104076055,53.95,73504.03,0.0,-1.0,0.0,0.0]
[1780104076219,53.95,73504.03,0.0,-1.0,0.0,0.0]
[1780104083227,53.95,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104086201,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104086219,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104086334,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104086468,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104086404,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,53.95,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,53.95,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,53.95,73502.19,0.0,-1.0,0.0,0.0]
[1780104093296,53.95,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,53.95,73506.42,0.0,-1.0,0.0,0.0]
[1780104095386,53.95,73506.42,0.0,-1.0,0.0,0.0]
[1780104095477,53.95,73506.42,0.0,-1.0,0.0,0.0]
[1780104095436,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780104095505,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780104095719,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780104096317,53.95,73507.29,0.0,-1.0,0.0,0.0]
[1780104098331,53.95,73508.17,0.0,-1.0,0.0,0.0]
[1780104100345,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104101533,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104101625,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104101718,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104102359,53.95,73511.39,0.0,-1.0,0.0,0.0]
[1780104107393,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780104108501,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780104108704,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780104108719,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780104109408,53.95,73510.87,0.0,-1.0,0.0,0.0]
[1780104115450,53.95,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,53.95,73514.14,0.0,-1.0,0.0,0.0]
[1780104123311,53.95,73514.19,0.0,-1.0,0.0,0.0]
[1780104123467,53.95,73514.19,0.0,-1.0,0.0,0.0]
[1780104123506,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780104123518,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780104123719,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780104126527,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780104129548,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104130943,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104130966,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104131045,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104131220,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104131321,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780104131562,53.95,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780104136596,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138301,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138352,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138469,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138454,53.95,73518.32,0.0,-1.0,0.0,0.0]
[1780104143646,53.95,73518.74,0.0,-1.0,0.0,0.0]
[1780104145800,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780104145895,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780104145968,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780104146063,53.95,73520.28,0.0,-1.0,0.0,0.0]
[1780104147675,53.95,73521.55,0.0,-1.0,0.0,0.0]
[1780104148682,53.95,73522.44,0.0,-1.0,0.0,0.0]
[1780104151703,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780104154724,53.95,73524.59,0.0,-1.0,0.0,0.0]
[1780104159759,53.95,73525.28,0.0,-1.0,0.0,0.0]
[1780104164794,53.95,73525.24,0.0,-1.0,0.0,0.0]
[1780104171187,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171218,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171373,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171467,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171475,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,53.95,73523.86,0.0,-1.0,0.0,0.0]
[1780104178892,53.95,73524.31,0.0,-1.0,0.0,0.0]
[1780104181913,53.95,73523.0,0.0,-1.0,0.0,0.0]
[1780104183809,53.95,73523.32,0.0,-1.0,0.0,0.0]
[1780104183891,53.95,73523.32,0.0,-1.0,0.0,0.0]
[1780104183969,53.95,73523.32,0.0,-1.0,0.0,0.0]
[1780104183992,53.95,73523.28,0.0,-1.0,0.0,0.0]
[1780104189969,53.95,73523.48,0.0,-1.0,0.0,0.0]
[1780104191984,53.95,73517.63,0.0,-1.0,0.0,0.0]
[1780104194255,53.95,73517.29,0.0,-1.0,0.0,0.0]
[1780104194330,53.95,73517.29,0.0,-1.0,0.0,0.0]
[1780104194479,53.95,73517.29,0.0,-1.0,0.0,0.0]
[1780104194563,53.95,73516.67,0.0,-1.0,0.0,0.0]
[1780104195007,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104196013,53.95,73525.09,0.0,-1.0,0.0,0.0]
[1780104198060,53.95,73525.58,0.0,-1.0,0.0,0.0]
[1780104198218,53.95,73525.58,0.0,-1.0,0.0,0.0]
[1780104201047,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104201735,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104201968,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202054,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780104204155,53.95,73527.82,0.0,-1.0,0.0,0.0]
[1780104204217,53.95,73527.82,0.0,-1.0,0.0,0.0]
[1780104204231,53.95,73528.67,0.0,-1.0,0.0,0.0]
[1780104205075,53.95,73530.21,0.0,-1.0,0.0,0.0]
[1780104207089,53.95,73529.32,0.0,-1.0,0.0,0.0]
[1780104211477,53.95,73529.71,0.0,-1.0,0.0,0.0]
[1780104211485,53.95,73529.71,0.0,-1.0,0.0,0.0]
[1780104211578,53.95,73529.78,0.0,-1.0,0.0,0.0]
[1780104211717,53.95,73529.78,0.0,-1.0,0.0,0.0]
[1780104218166,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104224208,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104225215,53.95,73531.97,0.0,-1.0,0.0,0.0]
[1780104227229,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104227659,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104227721,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104227792,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104227966,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104228236,53.95,73531.74,0.0,-1.0,0.0,0.0]
[1780104231256,53.95,73530.93,0.0,-1.0,0.0,0.0]
[1780104234279,53.95,73527.92,0.0,-1.0,0.0,0.0]
[1780104235695,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104235718,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104235753,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104235970,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104236293,53.95,73527.31,0.0,-1.0,0.0,0.0]
[1780104237300,53.95,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780104247371,53.95,73527.38,0.0,-1.0,0.0,0.0]
[1780104248378,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104249598,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104249650,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780104249717,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780104250393,53.95,73529.09,0.0,-1.0,0.0,0.0]
[1780104253414,53.95,73528.31,0.0,-1.0,0.0,0.0]
[1780104256435,53.95,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,53.95,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260476,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260526,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260577,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260723,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104266506,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780104267856,53.95,73534.33,0.0,-1.0,0.0,0.0]
[1780104267912,53.95,73534.33,0.0,-1.0,0.0,0.0]
[1780104267968,53.95,73534.33,0.0,-1.0,0.0,0.0]
[1780104268520,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,53.95,73534.42,0.0,-1.0,0.0,0.0]
[1780104276576,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104277273,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104277324,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104277469,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104277583,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104282618,53.95,73534.82,0.0,-1.0,0.0,0.0]
[1780104284228,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780104284299,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780104284469,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780104284631,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104286646,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288111,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288217,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288548,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288648,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,53.95,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,53.95,73543.88,0.0,-1.0,0.0,0.0]
[1780104290706,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780104291713,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104292712,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104293093,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104293217,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104293319,53.95,73541.82,0.0,-1.0,0.0,0.0]
[1780104294733,53.95,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,53.95,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780104300776,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780104301997,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780104302217,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780104302277,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104305811,53.95,73544.84,0.0,-1.0,0.0,0.0]
[1780104307423,53.95,73544.84,0.0,-1.0,0.0,0.0]
[1780104307467,53.95,73544.84,0.0,-1.0,0.0,0.0]
[1780104307479,53.95,73544.84,0.0,-1.0,0.0,0.0]
[1780104307568,53.95,73548.07,0.0,-1.0,0.0,0.0]
[1780104307720,53.95,73548.07,0.0,-1.0,0.0,0.0]
[1780104307825,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104309839,53.95,73549.71,0.0,-1.0,0.0,0.0]
[1780104311853,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780104314103,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780104314217,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780104314254,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104317895,53.95,73552.32,0.0,-1.0,0.0,0.0]
[1780104319909,53.95,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104322658,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104322665,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104322721,53.95,73554.56,0.0,-1.0,0.0,0.0]
[1780104322930,53.95,73555.11,0.0,-1.0,0.0,0.0]
[1780104323937,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780104328972,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104330629,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104330633,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104330717,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104329979,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780104330986,53.95,73558.26,0.0,-1.0,0.0,0.0]
[1780104331993,53.95,73558.45,0.0,-1.0,0.0,0.0]
[1780104334007,53.95,73557.59,0.0,-1.0,0.0,0.0]
[1780104335014,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104336466,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104336721,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104336565,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780104337028,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780104338035,53.95,73558.41,0.0,-1.0,0.0,0.0]
[1780104341056,53.95,73559.06,0.0,-1.0,0.0,0.0]
[1780104345084,53.95,73558.32,0.0,-1.0,0.0,0.0]
[1780104349112,53.95,73556.38,0.0,-1.0,0.0,0.0]
[1780104351463,53.95,73556.0,0.0,-1.0,0.0,0.0]
[1780104351468,53.95,73556.0,0.0,-1.0,0.0,0.0]
[1780104351720,53.95,73556.0,0.0,-1.0,0.0,0.0]
[1780104351560,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104357704,53.95,73555.79,0.0,-1.0,0.0,0.0]
[1780104357718,53.95,73555.79,0.0,-1.0,0.0,0.0]
[1780104357758,53.95,73555.85,0.0,-1.0,0.0,0.0]
[1780104357969,53.95,73555.85,0.0,-1.0,0.0,0.0]
[1780104358178,53.95,73555.9,0.0,-1.0,0.0,0.0]
[1780104361674,53.95,73555.9,0.0,-1.0,0.0,0.0]
[1780104361717,53.95,73555.9,0.0,-1.0,0.0,0.0]
[1780104361713,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104361793,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104361971,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104362206,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104369426,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104369467,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104369487,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104369718,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104369749,53.95,73551.08,0.0,-1.0,0.0,0.0]
[1780104370262,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104372276,53.95,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,53.95,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,53.95,73556.53,0.0,-1.0,0.0,0.0]
[1780104381342,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382686,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382719,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382756,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382350,53.95,73553.68,0.0,-1.0,0.0,0.0]
[1780104382972,53.95,73553.68,0.0,-1.0,0.0,0.0]
[1780104383356,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104387428,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104387467,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104388392,53.95,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780104392420,53.95,73553.5,0.0,-1.0,0.0,0.0]
[1780104394000,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780104394045,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780104394220,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780104394433,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780104396450,53.95,73553.27,0.0,-1.0,0.0,0.0]
[1780104400057,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104400131,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104400216,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104400478,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104402492,53.95,73556.76,0.0,-1.0,0.0,0.0]
[1780104407527,53.95,73556.57,0.0,-1.0,0.0,0.0]
[1780104410754,53.95,73556.61,0.0,-1.0,0.0,0.0]
[1780104410796,53.95,73556.61,0.0,-1.0,0.0,0.0]
[1780104410917,53.95,73556.61,0.0,-1.0,0.0,0.0]
[1780104410967,53.95,73556.61,0.0,-1.0,0.0,0.0]
[1780104411555,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104413569,53.95,73555.86,0.0,-1.0,0.0,0.0]
[1780104418605,53.95,73555.53,0.0,-1.0,0.0,0.0]
[1780104420719,53.95,73555.53,0.0,-1.0,0.0,0.0]
[1780104420773,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104420954,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104420967,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422632,53.95,73550.06,0.0,-1.0,0.0,0.0]
[1780104425653,53.95,73550.91,0.0,-1.0,0.0,0.0]
[1780104426660,53.95,73551.46,0.0,-1.0,0.0,0.0]
[1780104427667,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780104428674,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429458,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429466,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429590,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429717,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429793,53.95,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104433154,53.95,73555.37,0.0,-1.0,0.0,0.0]
[1780104433214,53.95,73555.37,0.0,-1.0,0.0,0.0]
[1780104433467,53.95,73555.37,0.0,-1.0,0.0,0.0]
[1780104433709,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780104435723,53.95,73557.74,0.0,-1.0,0.0,0.0]
[1780104438744,53.95,73558.19,0.0,-1.0,0.0,0.0]
[1780104439507,53.95,73558.19,0.0,-1.0,0.0,0.0]
[1780104439718,53.95,73558.19,0.0,-1.0,0.0,0.0]
[1780104439819,53.95,73559.37,0.0,-1.0,0.0,0.0]
[1780104440719,53.95,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441765,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780104445793,53.95,73560.79,0.0,-1.0,0.0,0.0]
[1780104446800,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780104448814,53.95,73560.53,0.0,-1.0,0.0,0.0]
[1780104451835,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780104460721,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780104460727,53.95,73561.31,0.0,-1.0,0.0,0.0]
[1780104461913,53.95,73561.91,0.0,-1.0,0.0,0.0]
[1780104462915,53.95,73562.78,0.0,-1.0,0.0,0.0]
[1780104463923,53.95,73563.54,0.0,-1.0,0.0,0.0]
[1780104467951,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780104472396,53.95,73563.22,0.0,-1.0,0.0,0.0]
[1780104472467,53.95,73563.22,0.0,-1.0,0.0,0.0]
[1780104472719,53.95,73563.22,0.0,-1.0,0.0,0.0]
[1780104472820,53.95,73562.86,0.0,-1.0,0.0,0.0]
[1780104472986,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104478022,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780104483059,53.95,73560.21,0.0,-1.0,0.0,0.0]
[1780104488094,53.95,73560.58,0.0,-1.0,0.0,0.0]
[1780104496569,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780104497644,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104498729,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104500804,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104500838,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104500968,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104503200,53.95,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,53.95,73542.72,0.0,-1.0,0.0,0.0]
[1780104505819,53.95,73541.36,0.0,-1.0,0.0,0.0]
[1780104507904,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780104507969,53.95,73541.07,0.0,-1.0,0.0,0.0]
[1780104514277,53.95,73540.61,0.0,-1.0,0.0,0.0]
[1780104518293,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780104518468,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780104518939,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780104518967,53.95,73541.03,0.0,-1.0,0.0,0.0]
[1780104519312,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780104520319,53.95,73544.44,0.0,-1.0,0.0,0.0]
[1780104521326,53.95,73543.54,0.0,-1.0,0.0,0.0]
[1780104526100,53.95,73543.86,0.0,-1.0,0.0,0.0]
[1780104526218,53.95,73543.86,0.0,-1.0,0.0,0.0]
[1780104531847,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104531902,53.95,73544.03,0.0,-1.0,0.0,0.0]
[1780104537438,53.95,73543.34,0.0,-1.0,0.0,0.0]
[1780104538528,53.95,73543.34,0.0,-1.0,0.0,0.0]
[1780104538718,53.95,73543.34,0.0,-1.0,0.0,0.0]
[1780104538730,53.95,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,53.95,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,53.95,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104548519,53.95,73550.12,0.0,-1.0,0.0,0.0]
[1780104551130,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780104551220,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780104551308,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780104551467,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780104551540,53.95,73551.32,0.0,-1.0,0.0,0.0]
[1780104553554,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104556715,53.95,73552.28,0.0,-1.0,0.0,0.0]
[1780104556968,53.95,73552.28,0.0,-1.0,0.0,0.0]
[1780104558589,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559596,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560213,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560469,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560486,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560717,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560818,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780104566645,53.95,73548.91,0.0,-1.0,0.0,0.0]
[1780104571680,53.95,73548.94,0.0,-1.0,0.0,0.0]
[1780104572170,53.95,73548.94,0.0,-1.0,0.0,0.0]
[1780104572217,53.95,73548.94,0.0,-1.0,0.0,0.0]
[1780104577725,53.95,73549.38,0.0,-1.0,0.0,0.0]
[1780104581190,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780104581219,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780104583599,53.95,73549.69,0.0,-1.0,0.0,0.0]
[1780104583716,53.95,73549.69,0.0,-1.0,0.0,0.0]
[1780104583768,53.95,73549.16,0.0,-1.0,0.0,0.0]
[1780104588803,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104593838,53.95,73549.45,0.0,-1.0,0.0,0.0]
[1780104595852,53.95,73548.58,0.0,-1.0,0.0,0.0]
[1780104596859,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780104599880,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780104600887,53.95,73534.37,0.0,-1.0,0.0,0.0]
[1780104601894,53.95,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104603075,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104603221,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104604915,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780104609950,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780104612655,53.95,73535.62,0.0,-1.0,0.0,0.0]
[1780104612721,53.95,73535.62,0.0,-1.0,0.0,0.0]
[1780104613270,53.95,73535.79,0.0,-1.0,0.0,0.0]
[1780104613468,53.95,73535.79,0.0,-1.0,0.0,0.0]
[1780104613978,53.95,73535.69,0.0,-1.0,0.0,0.0]
[1780104615992,53.95,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,53.95,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,53.95,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780104625629,53.95,73541.4,0.0,-1.0,0.0,0.0]
[1780104625721,53.95,73541.4,0.0,-1.0,0.0,0.0]
[1780104629091,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,53.95,73542.0,0.0,-1.0,0.0,0.0]
[1780104640898,53.95,73541.87,0.0,-1.0,0.0,0.0]
[1780104641182,53.95,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,53.95,73517.66,0.0,-1.0,0.0,0.0]
[1780104643948,53.95,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,53.95,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,53.95,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780104652261,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104653268,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104654435,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104654470,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104655143,53.95,73542.33,0.0,-1.0,0.0,0.0]
[1780104655218,53.95,73542.33,0.0,-1.0,0.0,0.0]
[1780104655282,53.95,73542.65,0.0,-1.0,0.0,0.0]
[1780104659310,53.95,73544.64,0.0,-1.0,0.0,0.0]
[1780104660317,53.95,73547.02,0.0,-1.0,0.0,0.0]
[1780104662331,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104663370,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104663473,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104668373,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780104670387,53.95,73548.12,0.0,-1.0,0.0,0.0]
[1780104671394,53.95,73549.44,0.0,-1.0,0.0,0.0]
[1780104673068,53.95,73549.44,0.0,-1.0,0.0,0.0]
[1780104673217,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673630,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673720,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673721,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780104675422,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780104676429,53.95,73545.72,0.0,-1.0,0.0,0.0]
[1780104677436,53.95,73539.97,0.0,-1.0,0.0,0.0]
[1780104678963,53.95,73539.97,0.0,-1.0,0.0,0.0]
[1780104678992,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679222,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104680072,53.95,73537.61,0.0,-1.0,0.0,0.0]
[1780104685497,53.95,73541.86,0.0,-1.0,0.0,0.0]
[1780104686504,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104688726,53.95,73545.17,0.0,-1.0,0.0,0.0]
[1780104688967,53.95,73545.17,0.0,-1.0,0.0,0.0]
[1780104688972,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780104690533,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104692068,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104691540,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780104692217,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780104692547,53.95,73556.6,0.0,-1.0,0.0,0.0]
[1780104697582,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780104698970,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780104699011,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,53.95,73537.15,0.0,-1.0,0.0,0.0]
[1780104702674,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780104702710,53.95,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780104704644,53.95,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,53.95,73571.57,0.0,-1.0,0.0,0.0]
[1780104707665,53.95,73567.87,0.0,-1.0,0.0,0.0]
[1780104710686,53.95,73567.04,0.0,-1.0,0.0,0.0]
[1780104712700,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780104714096,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780104714221,53.95,73565.94,0.0,-1.0,0.0,0.0]
[1780104716429,53.95,73566.17,0.0,-1.0,0.0,0.0]
[1780104716467,53.95,73566.17,0.0,-1.0,0.0,0.0]
[1780104716728,53.95,73565.93,0.0,-1.0,0.0,0.0]
[1780104721763,53.95,73566.21,0.0,-1.0,0.0,0.0]
[1780104724804,53.95,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,53.95,73555.07,0.0,-1.0,0.0,0.0]
[1780104727674,53.95,73555.08,0.0,-1.0,0.0,0.0]
[1780104727718,53.95,73555.08,0.0,-1.0,0.0,0.0]
[1780104727825,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104732860,53.95,73552.4,0.0,-1.0,0.0,0.0]
[1780104735530,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104735720,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104736252,53.95,73552.3,0.0,-1.0,0.0,0.0]
[1780104736467,53.95,73552.3,0.0,-1.0,0.0,0.0]
[1780104736888,53.95,73552.12,0.0,-1.0,0.0,0.0]
[1780104741923,53.95,73552.02,0.0,-1.0,0.0,0.0]
[1780104744944,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745280,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745470,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745951,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,53.95,73550.96,0.0,-1.0,0.0,0.0]
[1780104756022,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780104757174,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780104757221,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780104757222,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780104758035,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104758888,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104758968,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,53.95,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,53.95,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104761720,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104761968,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,53.95,73557.55,0.0,-1.0,0.0,0.0]
[1780104764078,53.95,73555.45,0.0,-1.0,0.0,0.0]
[1780104765461,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104765472,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104765679,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104765718,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104766092,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780104768106,53.95,73550.03,0.0,-1.0,0.0,0.0]
[1780104770120,53.95,73551.64,0.0,-1.0,0.0,0.0]
[1780104772134,53.95,73554.03,0.0,-1.0,0.0,0.0]
[1780104773242,53.95,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104773469,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104779175,53.95,73554.52,0.0,-1.0,0.0,0.0]
[1780104779217,53.95,73554.52,0.0,-1.0,0.0,0.0]
[1780104781197,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104781913,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104781971,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104782206,53.95,73555.7,0.0,-1.0,0.0,0.0]
[1780104786234,53.95,73556.93,0.0,-1.0,0.0,0.0]
[1780104791269,53.95,73556.44,0.0,-1.0,0.0,0.0]
[1780104795297,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104798367,53.95,73554.15,0.0,-1.0,0.0,0.0]
[1780104798468,53.95,73554.15,0.0,-1.0,0.0,0.0]
[1780104802667,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780104802722,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780104802967,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780104802984,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104803532,53.95,73551.3,0.0,-1.0,0.0,0.0]
[1780104806189,53.95,73550.53,0.0,-1.0,0.0,0.0]
[1780104806219,53.95,73550.53,0.0,-1.0,0.0,0.0]
[1780104806375,53.95,73551.42,0.0,-1.0,0.0,0.0]
[1780104811143,53.95,73551.54,0.0,-1.0,0.0,0.0]
[1780104811228,53.95,73551.54,0.0,-1.0,0.0,0.0]
[1780104811191,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811729,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811967,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104812006,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780104818459,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780104822770,53.95,73544.61,0.0,-1.0,0.0,0.0]
[1780104822972,53.95,73544.61,0.0,-1.0,0.0,0.0]
[1780104826895,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780104833621,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833718,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833849,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833967,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104834068,53.95,73543.04,0.0,-1.0,0.0,0.0]
[1780104835578,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104846481,53.95,73544.12,0.0,-1.0,0.0,0.0]
[1780104846719,53.95,73544.12,0.0,-1.0,0.0,0.0]
[1780104851695,53.95,73545.4,0.0,-1.0,0.0,0.0]
[1780104852888,53.95,73545.4,0.0,-1.0,0.0,0.0]
[1780104852968,53.95,73545.4,0.0,-1.0,0.0,0.0]
[1780104853054,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104853710,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780104854462,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780104854467,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780104854716,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780104859705,53.95,73554.17,0.0,-1.0,0.0,0.0]
[1780104859719,53.95,73554.17,0.0,-1.0,0.0,0.0]
[1780104864786,53.95,73554.41,0.0,-1.0,0.0,0.0]
[1780104869821,53.95,73554.48,0.0,-1.0,0.0,0.0]
[1780104871834,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104878251,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104878321,53.95,73554.85,0.0,-1.0,0.0,0.0]
[1780104878467,53.95,73554.85,0.0,-1.0,0.0,0.0]
[1780104880162,53.95,73554.47,0.0,-1.0,0.0,0.0]
[1780104880218,53.95,73554.47,0.0,-1.0,0.0,0.0]
[1780104880319,53.95,73554.3,0.0,-1.0,0.0,0.0]
[1780104886940,53.95,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780104893001,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780104893217,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780104893319,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780104899037,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104900047,53.95,73543.98,0.0,-1.0,0.0,0.0]
[1780104900980,53.95,73543.98,0.0,-1.0,0.0,0.0]
[1780104901218,53.95,73543.98,0.0,-1.0,0.0,0.0]
[1780104901276,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104903209,53.95,73542.16,0.0,-1.0,0.0,0.0]
[1780104903217,53.95,73542.16,0.0,-1.0,0.0,0.0]
[1780104903310,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780104911125,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,53.95,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780104913685,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780104913718,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780104922202,53.95,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,53.95,73548.56,0.0,-1.0,0.0,0.0]
[1780104927447,53.95,73548.9,0.0,-1.0,0.0,0.0]
[1780104927467,53.95,73548.9,0.0,-1.0,0.0,0.0]
[1780104929543,53.95,73548.85,0.0,-1.0,0.0,0.0]
[1780104929718,53.95,73548.85,0.0,-1.0,0.0,0.0]
[1780104930258,53.95,73548.99,0.0,-1.0,0.0,0.0]
[1780104931264,53.95,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,53.95,73550.97,0.0,-1.0,0.0,0.0]
[1780104934802,53.95,73550.97,0.0,-1.0,0.0,0.0]
[1780104934968,53.95,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,53.95,73553.94,0.0,-1.0,0.0,0.0]
[1780104938315,53.95,73557.87,0.0,-1.0,0.0,0.0]
[1780104938789,53.95,73557.87,0.0,-1.0,0.0,0.0]
[1780104938967,53.95,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104939721,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104939967,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104940330,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780104943351,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780104943983,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780104944218,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780104949393,53.95,73562.03,0.0,-1.0,0.0,0.0]
[1780104951407,53.95,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104952972,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104953218,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104955374,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104954435,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104955469,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104955476,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104962263,53.95,73557.31,0.0,-1.0,0.0,0.0]
[1780104962468,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780104962490,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104965283,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104965319,53.95,73550.45,0.0,-1.0,0.0,0.0]
[1780104965467,53.95,73550.45,0.0,-1.0,0.0,0.0]
[1780104970545,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780104973830,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780104973966,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780104977595,53.95,73549.3,0.0,-1.0,0.0,0.0]
[1780104983073,53.95,73549.37,0.0,-1.0,0.0,0.0]
[1780104983216,53.95,73549.37,0.0,-1.0,0.0,0.0]
[1780104983318,53.95,73549.35,0.0,-1.0,0.0,0.0]
[1780104988707,53.95,73549.02,0.0,-1.0,0.0,0.0]
[1780104988718,53.95,73549.02,0.0,-1.0,0.0,0.0]
[1780104991693,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780104993712,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104993720,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104993787,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780104994737,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780104994968,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780104996728,53.95,73548.1,0.0,-1.0,0.0,0.0]
[1780105000877,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105000967,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105001069,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105001763,53.95,73543.13,0.0,-1.0,0.0,0.0]
[1780105002757,53.95,73543.13,0.0,-1.0,0.0,0.0]
[1780105002969,53.95,73543.13,0.0,-1.0,0.0,0.0]
[1780105003086,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780105003777,53.95,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,53.95,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,53.95,73548.22,0.0,-1.0,0.0,0.0]
[1780105010720,53.95,73548.21,0.0,-1.0,0.0,0.0]
[1780105016868,53.95,73549.14,0.0,-1.0,0.0,0.0]
[1780105018882,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105022147,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105022218,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105022248,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105022757,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105022968,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105029959,53.95,73551.85,0.0,-1.0,0.0,0.0]
[1780105030966,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105032134,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105032218,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105032235,53.95,73552.72,0.0,-1.0,0.0,0.0]
[1780105032901,53.95,73552.72,0.0,-1.0,0.0,0.0]
[1780105032969,53.95,73552.72,0.0,-1.0,0.0,0.0]
[1780105038015,53.95,73552.76,0.0,-1.0,0.0,0.0]
[1780105043050,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780105048057,53.95,73552.54,0.0,-1.0,0.0,0.0]
[1780105048218,53.95,73552.54,0.0,-1.0,0.0,0.0]
[1780105048319,53.95,73552.5,0.0,-1.0,0.0,0.0]
[1780105048643,53.95,73552.5,0.0,-1.0,0.0,0.0]
[1780105048720,53.95,73552.5,0.0,-1.0,0.0,0.0]
[1780105051344,53.95,73552.54,0.0,-1.0,0.0,0.0]
[1780105057148,53.95,73553.23,0.0,-1.0,0.0,0.0]
[1780105062183,53.95,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780105064651,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105064721,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105065464,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105065204,53.95,73550.44,0.0,-1.0,0.0,0.0]
[1780105065722,53.95,73550.44,0.0,-1.0,0.0,0.0]
[1780105071246,53.95,73551.4,0.0,-1.0,0.0,0.0]
[1780105072266,53.95,73551.4,0.0,-1.0,0.0,0.0]
[1780105072468,53.95,73551.4,0.0,-1.0,0.0,0.0]
[1780105072367,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105073033,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105073235,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105078295,53.95,73548.03,0.0,-1.0,0.0,0.0]
[1780105080955,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105080968,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105081316,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780105081676,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780105081720,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780105084337,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780105086352,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780105088501,53.95,73547.61,0.0,-1.0,0.0,0.0]
[1780105088719,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780105088962,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780105088968,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780105089372,53.95,73547.51,0.0,-1.0,0.0,0.0]
[1780105093400,53.95,73548.53,0.0,-1.0,0.0,0.0]
[1780105095414,53.95,73549.84,0.0,-1.0,0.0,0.0]
[1780105096136,53.95,73549.84,0.0,-1.0,0.0,0.0]
[1780105096218,53.95,73549.84,0.0,-1.0,0.0,0.0]
[1780105096421,53.95,73549.83,0.0,-1.0,0.0,0.0]
[1780105096794,53.95,73549.83,0.0,-1.0,0.0,0.0]
[1780105096969,53.95,73549.83,0.0,-1.0,0.0,0.0]
[1780105100449,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780105105484,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105107498,53.95,73549.16,0.0,-1.0,0.0,0.0]
[1780105107568,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105107719,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105108234,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105108468,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105108505,53.95,73549.34,0.0,-1.0,0.0,0.0]
[1780105111526,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,53.95,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,53.95,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780105132492,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780105132593,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105132719,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105133089,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105133218,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105133319,53.95,73551.53,0.0,-1.0,0.0,0.0]
[1780105137712,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780105142744,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780105148115,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780105148220,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780105148279,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780105148819,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780105148967,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780105150800,53.95,73551.09,0.0,-1.0,0.0,0.0]
[1780105151807,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780105152814,53.95,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155093,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155219,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155301,53.95,73560.6,0.0,-1.0,0.0,0.0]
[1780105155763,53.95,73560.6,0.0,-1.0,0.0,0.0]
[1780105155967,53.95,73560.6,0.0,-1.0,0.0,0.0]
[1780105159863,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780105160870,53.95,73576.56,0.0,-1.0,0.0,0.0]
[1780105161877,53.95,73577.29,0.0,-1.0,0.0,0.0]
[1780105163284,53.95,73577.29,0.0,-1.0,0.0,0.0]
[1780105163469,53.95,73577.29,0.0,-1.0,0.0,0.0]
[1780105163568,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105164101,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105164217,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105168926,53.95,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105170887,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105170968,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105171058,53.95,73571.34,0.0,-1.0,0.0,0.0]
[1780105171796,53.95,73571.34,0.0,-1.0,0.0,0.0]
[1780105171967,53.95,73571.34,0.0,-1.0,0.0,0.0]
[1780105172954,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780105173961,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105174978,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105175217,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,53.95,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,53.95,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780105181244,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780105181467,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780105181568,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105182187,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105182218,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105186045,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,53.95,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,53.95,73545.64,0.0,-1.0,0.0,0.0]
[1780105193387,53.95,73545.45,0.0,-1.0,0.0,0.0]
[1780105193467,53.95,73545.45,0.0,-1.0,0.0,0.0]
[1780105193588,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105194644,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105194719,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105195107,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105200798,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105200968,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105201150,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780105202071,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780105202219,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780105203164,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780105208199,53.95,73545.39,0.0,-1.0,0.0,0.0]
[1780105213240,53.95,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,53.95,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105216012,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105216218,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105216256,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780105217289,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780105217468,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780105221290,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105224140,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105224219,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105232369,53.95,73538.97,0.0,-1.0,0.0,0.0]
[1780105236687,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105236719,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105236732,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105237196,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105237217,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105242439,53.95,73538.72,0.0,-1.0,0.0,0.0]
[1780105249708,53.95,73539.2,0.0,-1.0,0.0,0.0]
[1780105249719,53.95,73539.2,0.0,-1.0,0.0,0.0]
[1780105249746,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105250739,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105250967,53.95,73540.79,0.0,-1.0,0.0,0.0]
[1780105251502,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780105253516,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780105256322,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780105256467,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780105256537,53.95,73535.06,0.0,-1.0,0.0,0.0]
[1780105256952,53.95,73535.06,0.0,-1.0,0.0,0.0]
[1780105256968,53.95,73535.06,0.0,-1.0,0.0,0.0]
[1780105258551,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780105264594,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780105264911,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780105264966,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780105265601,53.95,73536.53,0.0,-1.0,0.0,0.0]
[1780105266280,53.95,73536.53,0.0,-1.0,0.0,0.0]
[1780105266468,53.95,73536.53,0.0,-1.0,0.0,0.0]
[1780105270636,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271217,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271469,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105272070,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105272218,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105272650,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780105276678,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780105281713,53.95,73539.98,0.0,-1.0,0.0,0.0]
[1780105287755,53.95,73538.91,0.0,-1.0,0.0,0.0]
[1780105288501,53.95,73538.91,0.0,-1.0,0.0,0.0]
[1780105288718,53.95,73538.91,0.0,-1.0,0.0,0.0]
[1780105288763,53.95,73538.12,0.0,-1.0,0.0,0.0]
[1780105289770,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105289933,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105289967,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105291784,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780105292766,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,53.95,73527.33,0.0,-1.0,0.0,0.0]
[1780105292968,53.95,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780105294369,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780105294467,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780105294805,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780105296819,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780105298473,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780105298720,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780105298822,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780105309911,53.95,73526.28,0.0,-1.0,0.0,0.0]
[1780105312718,53.95,73526.28,0.0,-1.0,0.0,0.0]
[1780105312819,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780105313414,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780105313469,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780105314717,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780105314763,53.95,73526.47,0.0,-1.0,0.0,0.0]
[1780105319984,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780105325021,53.95,73525.9,0.0,-1.0,0.0,0.0]
[1780105329791,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105329968,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105331063,53.95,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105336695,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105336718,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105341134,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342228,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342468,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342851,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342504,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780105342967,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,53.95,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,53.95,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,53.95,73527.94,0.0,-1.0,0.0,0.0]
[1780105349377,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105349468,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,53.95,73529.26,0.0,-1.0,0.0,0.0]
[1780105356239,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105357297,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105357467,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105359913,53.95,73529.51,0.0,-1.0,0.0,0.0]
[1780105359967,53.95,73529.51,0.0,-1.0,0.0,0.0]
[1780105360267,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780105364295,53.95,73531.45,0.0,-1.0,0.0,0.0]
[1780105365302,53.95,73532.29,0.0,-1.0,0.0,0.0]
[1780105366023,53.95,73532.29,0.0,-1.0,0.0,0.0]
[1780105366217,53.95,73532.29,0.0,-1.0,0.0,0.0]
[1780105371344,53.95,73533.32,0.0,-1.0,0.0,0.0]
[1780105376378,53.95,73533.79,0.0,-1.0,0.0,0.0]
[1780105379400,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105381425,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105381467,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105381526,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780105385430,53.95,73513.05,0.0,-1.0,0.0,0.0]
[1780105385466,53.95,73513.05,0.0,-1.0,0.0,0.0]
[1780105385531,53.95,73513.8,0.0,-1.0,0.0,0.0]
[1780105387445,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780105387467,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780105389470,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780105394505,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105395251,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105395468,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105396170,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105396220,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105396271,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105401554,53.95,73516.6,0.0,-1.0,0.0,0.0]
[1780105403582,53.95,73516.55,0.0,-1.0,0.0,0.0]
[1780105403718,53.95,73516.55,0.0,-1.0,0.0,0.0]
[1780105409610,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780105411624,53.95,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780105422703,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780105423775,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780105423855,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105423969,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105426893,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780105426968,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,53.95,73506.82,0.0,-1.0,0.0,0.0]
[1780105428771,53.95,73506.82,0.0,-1.0,0.0,0.0]
[1780105428823,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105428967,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105430759,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,53.95,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,53.95,73505.7,0.0,-1.0,0.0,0.0]
[1780105437945,53.95,73505.7,0.0,-1.0,0.0,0.0]
[1780105437969,53.95,73505.7,0.0,-1.0,0.0,0.0]
[1780105438815,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105440281,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105440468,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105440570,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,53.95,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,53.95,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780105462765,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780105462966,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105466447,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780105466468,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780105466569,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780105470985,53.95,73516.77,0.0,-1.0,0.0,0.0]
[1780105471218,53.95,73516.77,0.0,-1.0,0.0,0.0]
[1780105471319,53.95,73516.81,0.0,-1.0,0.0,0.0]
[1780105482118,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105483328,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105483467,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105485986,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105486217,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105486318,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,53.95,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,53.95,73516.74,0.0,-1.0,0.0,0.0]
[1780105502547,53.95,73516.9,0.0,-1.0,0.0,0.0]
[1780105502718,53.95,73516.9,0.0,-1.0,0.0,0.0]
[1780105502762,53.95,73517.79,0.0,-1.0,0.0,0.0]
[1780105506287,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780105510745,53.95,73518.82,0.0,-1.0,0.0,0.0]
[1780105510966,53.95,73518.82,0.0,-1.0,0.0,0.0]
[1780105513803,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780105513966,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780105514043,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780105515316,53.95,73519.07,0.0,-1.0,0.0,0.0]
[1780105515467,53.95,73519.07,0.0,-1.0,0.0,0.0]
[1780105519378,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105523109,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780105523218,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780105523406,53.95,73517.12,0.0,-1.0,0.0,0.0]
[1780105526427,53.95,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,53.95,73524.89,0.0,-1.0,0.0,0.0]
[1780105530677,53.95,73524.89,0.0,-1.0,0.0,0.0]
[1780105530718,53.95,73524.89,0.0,-1.0,0.0,0.0]
[1780105530772,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,53.95,73532.27,0.0,-1.0,0.0,0.0]
[1780105535490,53.95,73534.76,0.0,-1.0,0.0,0.0]
[1780105536716,53.95,73534.76,0.0,-1.0,0.0,0.0]
[1780105536966,53.95,73534.76,0.0,-1.0,0.0,0.0]
[1780105537013,53.95,73536.33,0.0,-1.0,0.0,0.0]
[1780105538512,53.95,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,53.95,73546.3,0.0,-1.0,0.0,0.0]
[1780105540503,53.95,73546.3,0.0,-1.0,0.0,0.0]
[1780105540718,53.95,73546.3,0.0,-1.0,0.0,0.0]
[1780105540819,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105543267,53.95,73550.37,0.0,-1.0,0.0,0.0]
[1780105543468,53.95,73550.37,0.0,-1.0,0.0,0.0]
[1780105543547,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780105546025,53.95,73549.93,0.0,-1.0,0.0,0.0]
[1780105546217,53.95,73550.1,0.0,-1.0,0.0,0.0]
[1780105546568,53.95,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105556638,53.95,73548.59,0.0,-1.0,0.0,0.0]
[1780105559659,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,53.95,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,53.95,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,53.95,73539.06,0.0,-1.0,0.0,0.0]
[1780105568721,53.95,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105570740,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780105571183,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780105571218,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780105571746,53.95,73530.26,0.0,-1.0,0.0,0.0]
[1780105575928,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780105575968,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780105581817,53.95,73529.64,0.0,-1.0,0.0,0.0]
[1780105586150,53.95,73529.98,0.0,-1.0,0.0,0.0]
[1780105586218,53.95,73529.98,0.0,-1.0,0.0,0.0]
[1780105586791,53.95,73529.98,0.0,-1.0,0.0,0.0]
[1780105586967,53.95,73529.98,0.0,-1.0,0.0,0.0]
[1780105587068,53.95,73530.24,0.0,-1.0,0.0,0.0]
[1780105591887,53.95,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,53.95,73538.07,0.0,-1.0,0.0,0.0]
[1780105594462,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780105594467,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780105594775,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780105594969,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780105595071,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780105600949,53.95,73539.31,0.0,-1.0,0.0,0.0]
[1780105603214,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105603469,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105603531,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105603719,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105603812,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105609006,53.95,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,53.95,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,53.95,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780105616053,53.95,73534.65,0.0,-1.0,0.0,0.0]
[1780105616055,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780105616218,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780105616355,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780105616468,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780105619075,53.95,73535.44,0.0,-1.0,0.0,0.0]
[1780105623106,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780105626014,53.95,73538.26,0.0,-1.0,0.0,0.0]
[1780105626127,53.95,73538.21,0.0,-1.0,0.0,0.0]
[1780105626219,53.95,73538.21,0.0,-1.0,0.0,0.0]
[1780105626256,53.95,73538.21,0.0,-1.0,0.0,0.0]
[1780105626469,53.95,73538.21,0.0,-1.0,0.0,0.0]
[1780105632169,53.95,73539.11,0.0,-1.0,0.0,0.0]
[1780105634680,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105634720,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105634915,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105634969,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105635017,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780105641235,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780105646270,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780105649252,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105649473,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105649553,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105649719,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105649820,53.95,73539.43,0.0,-1.0,0.0,0.0]
[1780105651305,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780105656340,53.95,73540.14,0.0,-1.0,0.0,0.0]
[1780105657347,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105658799,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105658967,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105659086,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105659131,53.95,73541.3,0.0,-1.0,0.0,0.0]
[1780105659219,53.95,73541.3,0.0,-1.0,0.0,0.0]
[1780105665403,53.95,73541.44,0.0,-1.0,0.0,0.0]
[1780105670438,53.95,73541.33,0.0,-1.0,0.0,0.0]
[1780105673226,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780105673272,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780105673469,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780105673569,53.95,73541.08,0.0,-1.0,0.0,0.0]
[1780105677487,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780105680486,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780105680724,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780105680821,53.95,73538.87,0.0,-1.0,0.0,0.0]
[1780105682146,53.95,73538.87,0.0,-1.0,0.0,0.0]
[1780105682217,53.95,73538.87,0.0,-1.0,0.0,0.0]
[1780105681515,53.95,73542.96,0.0,-1.0,0.0,0.0]
[1780105682522,53.95,73544.25,0.0,-1.0,0.0,0.0]
[1780105684539,53.95,73545.02,0.0,-1.0,0.0,0.0]
[1780105687559,53.95,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,53.95,73547.85,0.0,-1.0,0.0,0.0]
[1780105690580,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780105692665,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780105692718,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780105692915,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780105692968,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780105693017,53.95,73550.09,0.0,-1.0,0.0,0.0]
[1780105698636,53.95,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105705687,53.95,73550.05,0.0,-1.0,0.0,0.0]
[1780105707701,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709302,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709466,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709664,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709717,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709766,53.95,73549.09,0.0,-1.0,0.0,0.0]
[1780105711730,53.95,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,53.95,73548.74,0.0,-1.0,0.0,0.0]
[1780105718778,53.95,73549.5,0.0,-1.0,0.0,0.0]
[1780105723813,53.95,73549.22,0.0,-1.0,0.0,0.0]
[1780105726834,53.95,73547.74,0.0,-1.0,0.0,0.0]
[1780105729560,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105729719,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105729730,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105729968,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105729970,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105732876,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105733883,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734492,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734718,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734770,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734972,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734976,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105735897,53.95,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,53.95,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105741943,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105741969,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105742105,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105742218,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105742206,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780105748988,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780105751439,53.95,73540.72,0.0,-1.0,0.0,0.0]
[1780105751467,53.95,73540.72,0.0,-1.0,0.0,0.0]
[1780105752011,53.95,73540.76,0.0,-1.0,0.0,0.0]
[1780105759058,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780105763086,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764182,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764217,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764219,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105764535,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105764719,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105770137,53.95,73540.3,0.0,-1.0,0.0,0.0]
[1780105771144,53.95,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772691,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772720,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772999,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105773219,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105773233,53.95,73548.44,0.0,-1.0,0.0,0.0]
[1780105779200,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780105781512,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105781719,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105781871,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105781968,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105782222,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105787257,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780105789444,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105789466,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105789751,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105789967,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105790278,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105794306,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,53.95,73547.67,0.0,-1.0,0.0,0.0]
[1780105803448,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105803467,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105803773,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105803968,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105804058,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105807398,53.95,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,53.95,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,53.95,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780105822391,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780105821495,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105822467,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105822916,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105822968,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105823014,53.95,73543.48,0.0,-1.0,0.0,0.0]
[1780105824517,53.95,73542.66,0.0,-1.0,0.0,0.0]
[1780105826040,53.95,73544.91,0.0,-1.0,0.0,0.0]
[1780105827538,53.95,73546.56,0.0,-1.0,0.0,0.0]
[1780105831756,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105831968,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105832063,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105832219,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105832301,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780105834589,53.95,73543.12,0.0,-1.0,0.0,0.0]
[1780105835596,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105836603,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105836718,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105837059,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105837217,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105837278,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105841739,53.95,73537.31,0.0,-1.0,0.0,0.0]
[1780105841967,53.95,73537.31,0.0,-1.0,0.0,0.0]
[1780105842040,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780105845862,53.95,73536.99,0.0,-1.0,0.0,0.0]
[1780105845972,53.95,73536.99,0.0,-1.0,0.0,0.0]
[1780105851709,53.95,73537.84,0.0,-1.0,0.0,0.0]
[1780105863797,53.95,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105866031,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105866217,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105866318,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105866534,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105866726,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105871852,53.95,73523.01,0.0,-1.0,0.0,0.0]
[1780105876887,53.95,73523.25,0.0,-1.0,0.0,0.0]
[1780105879908,53.95,73521.9,0.0,-1.0,0.0,0.0]
[1780105883951,53.95,73521.95,0.0,-1.0,0.0,0.0]
[1780105883968,53.95,73521.95,0.0,-1.0,0.0,0.0]
[1780105884351,53.95,73521.03,0.0,-1.0,0.0,0.0]
[1780105884829,53.95,73521.03,0.0,-1.0,0.0,0.0]
[1780105884968,53.95,73521.03,0.0,-1.0,0.0,0.0]
[1780105885070,53.95,73520.34,0.0,-1.0,0.0,0.0]
[1780105886957,53.95,73521.25,0.0,-1.0,0.0,0.0]
[1780105892999,53.95,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,53.95,73522.65,0.0,-1.0,0.0,0.0]
[1780105895013,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896334,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896436,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896477,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896962,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896967,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105897031,53.95,73523.35,0.0,-1.0,0.0,0.0]
[1780105900052,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780105902952,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105902967,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105905087,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906147,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906220,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906248,53.95,73520.35,0.0,-1.0,0.0,0.0]
[1780105909115,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105909935,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105909967,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,53.95,73516.28,0.0,-1.0,0.0,0.0]
[1780105912136,53.95,73515.04,0.0,-1.0,0.0,0.0]
[1780105913143,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105914782,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105914842,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105914967,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780105921199,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780105923213,53.95,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,53.95,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930325,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930467,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930424,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780105930900,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780105930967,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780105931269,53.95,73506.78,0.0,-1.0,0.0,0.0]
[1780105936304,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105937175,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105937218,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105937310,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780105937638,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780105937717,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780105940340,53.95,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,53.95,73501.65,0.0,-1.0,0.0,0.0]
[1780105941716,53.95,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943246,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943320,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943475,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780105943585,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105945715,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105945967,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105950410,53.95,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,53.95,73527.16,0.0,-1.0,0.0,0.0]
[1780105952424,53.95,73526.6,0.0,-1.0,0.0,0.0]
[1780105953086,53.95,73526.6,0.0,-1.0,0.0,0.0]
[1780105953218,53.95,73526.6,0.0,-1.0,0.0,0.0]
[1780105953431,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780105953673,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780105953718,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780105954438,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780105960487,53.95,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105962193,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105962217,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105962501,53.95,73519.36,0.0,-1.0,0.0,0.0]
[1780105962727,53.95,73519.36,0.0,-1.0,0.0,0.0]
[1780105962967,53.95,73519.36,0.0,-1.0,0.0,0.0]
[1780105965522,53.95,73521.2,0.0,-1.0,0.0,0.0]
[1780105967536,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780105969550,53.95,73519.98,0.0,-1.0,0.0,0.0]
[1780105972571,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780105973578,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780105977583,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105977718,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105978241,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105978468,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105978553,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105978613,53.95,73520.73,0.0,-1.0,0.0,0.0]
[1780105979620,53.95,73517.81,0.0,-1.0,0.0,0.0]
[1780105980627,53.95,73516.91,0.0,-1.0,0.0,0.0]
[1780105984206,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984218,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984436,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984467,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984464,53.95,73516.21,0.0,-1.0,0.0,0.0]
[1780105986669,53.95,73517.3,0.0,-1.0,0.0,0.0]
[1780105987676,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780105988683,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780105993718,53.95,73519.25,0.0,-1.0,0.0,0.0]
[1780105998753,53.95,73519.29,0.0,-1.0,0.0,0.0]
[1780106003153,53.95,73519.05,0.0,-1.0,0.0,0.0]
[1780106003219,53.95,73519.05,0.0,-1.0,0.0,0.0]
[1780106003255,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780106003628,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780106003718,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780106003788,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780106005802,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780106007276,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780106007467,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780106007568,53.95,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,53.95,73514.96,0.0,-1.0,0.0,0.0]
[1780106010426,53.95,73514.99,0.0,-1.0,0.0,0.0]
[1780106010466,53.95,73514.99,0.0,-1.0,0.0,0.0]
[1780106010837,53.95,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780106012850,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780106013858,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780106014865,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016247,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016467,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016477,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016491,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016718,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780106020907,53.95,73524.81,0.0,-1.0,0.0,0.0]
[1780106022026,53.95,73524.81,0.0,-1.0,0.0,0.0]
[1780106022217,53.95,73524.81,0.0,-1.0,0.0,0.0]
[1780106022298,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780106022760,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780106022968,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780106022984,53.95,73527.6,0.0,-1.0,0.0,0.0]
[1780106028963,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780106029700,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780106029722,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780106033467,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780106033563,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780106033508,53.95,73528.38,0.0,-1.0,0.0,0.0]
[1780106033716,53.95,73528.38,0.0,-1.0,0.0,0.0]
[1780106042054,53.95,73528.64,0.0,-1.0,0.0,0.0]
[1780106044831,53.95,73528.94,0.0,-1.0,0.0,0.0]
[1780106044967,53.95,73528.94,0.0,-1.0,0.0,0.0]
[1780106047163,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106047216,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106047295,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780106048096,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106049055,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106049218,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106049319,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,53.95,73534.38,0.0,-1.0,0.0,0.0]
[1780106055145,53.95,73534.37,0.0,-1.0,0.0,0.0]
[1780106061187,53.95,73534.44,0.0,-1.0,0.0,0.0]
[1780106064208,53.95,73532.49,0.0,-1.0,0.0,0.0]
[1780106066022,53.95,73531.91,0.0,-1.0,0.0,0.0]
[1780106066217,53.95,73531.91,0.0,-1.0,0.0,0.0]
[1780106066222,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106069330,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106069467,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106069568,53.95,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071209,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071218,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,53.95,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780106075049,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780106075217,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780106080320,53.95,73544.09,0.0,-1.0,0.0,0.0]
[1780106081825,53.95,73544.39,0.0,-1.0,0.0,0.0]
[1780106081971,53.95,73544.39,0.0,-1.0,0.0,0.0]
[1780106082335,53.95,73544.53,0.0,-1.0,0.0,0.0]
[1780106085176,53.95,73544.5,0.0,-1.0,0.0,0.0]
[1780106085216,53.95,73544.5,0.0,-1.0,0.0,0.0]
[1780106087816,53.95,73545.08,0.0,-1.0,0.0,0.0]
[1780106087966,53.95,73545.08,0.0,-1.0,0.0,0.0]
[1780106088376,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780106089782,53.95,73547.92,0.0,-1.0,0.0,0.0]
[1780106089968,53.95,73547.92,0.0,-1.0,0.0,0.0]
[1780106090391,53.95,73547.8,0.0,-1.0,0.0,0.0]
[1780106094419,53.95,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780106103467,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780106108517,53.95,73559.09,0.0,-1.0,0.0,0.0]
[1780106110531,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780106112847,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780106112897,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780106112966,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780106113552,53.95,73560.41,0.0,-1.0,0.0,0.0]
[1780106118587,53.95,73561.27,0.0,-1.0,0.0,0.0]
[1780106121360,53.95,73561.98,0.0,-1.0,0.0,0.0]
[1780106121468,53.95,73561.98,0.0,-1.0,0.0,0.0]
[1780106122039,53.95,73561.52,0.0,-1.0,0.0,0.0]
[1780106122216,53.95,73561.52,0.0,-1.0,0.0,0.0]
[1780106122318,53.95,73561.52,0.0,-1.0,0.0,0.0]
[1780106127650,53.95,73561.75,0.0,-1.0,0.0,0.0]
[1780106131678,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780106140396,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106140467,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,53.95,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,53.95,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,53.95,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,53.95,73558.88,0.0,-1.0,0.0,0.0]
[1780106166261,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780106166468,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780106166870,53.95,73559.2,0.0,-1.0,0.0,0.0]
[1780106166967,53.95,73559.2,0.0,-1.0,0.0,0.0]
[1780106167071,53.95,73559.29,0.0,-1.0,0.0,0.0]
[1780106171958,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780106177204,53.95,73561.16,0.0,-1.0,0.0,0.0]
[1780106177220,53.95,73561.16,0.0,-1.0,0.0,0.0]
[1780106179011,53.95,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,53.95,73561.95,0.0,-1.0,0.0,0.0]
[1780106184921,53.95,73561.71,0.0,-1.0,0.0,0.0]
[1780106184967,53.95,73561.71,0.0,-1.0,0.0,0.0]
[1780106185673,53.95,73561.71,0.0,-1.0,0.0,0.0]
[1780106185723,53.95,73561.71,0.0,-1.0,0.0,0.0]
[1780106186064,53.95,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,53.95,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106200861,53.95,73555.1,0.0,-1.0,0.0,0.0]
[1780106200967,53.95,73555.1,0.0,-1.0,0.0,0.0]
[1780106207211,53.95,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106209843,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106209968,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106210564,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106210719,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106210665,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106216982,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106217233,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106222316,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106227351,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106232390,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780106237426,53.95,73553.74,0.0,-1.0,0.0,0.0]
[1780106242461,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,53.95,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780106247788,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780106247819,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780106247970,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780106248410,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780106248467,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,53.95,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,53.95,73555.74,0.0,-1.0,0.0,0.0]
[1780106255085,53.95,73555.59,0.0,-1.0,0.0,0.0]
[1780106255218,53.95,73555.59,0.0,-1.0,0.0,0.0]
[1780106261593,53.95,73555.94,0.0,-1.0,0.0,0.0]
[1780106266629,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106267860,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780106267967,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780106268363,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780106268468,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780106268643,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780106273700,53.95,73556.84,0.0,-1.0,0.0,0.0]
[1780106276721,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106277507,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106277719,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106280749,53.95,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,53.95,73555.81,0.0,-1.0,0.0,0.0]
[1780106289812,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106289936,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106289967,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106290586,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106290720,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106290818,53.95,73557.46,0.0,-1.0,0.0,0.0]
[1780106295855,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106299472,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106299718,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106304917,53.95,73557.44,0.0,-1.0,0.0,0.0]
[1780106308922,53.95,73556.68,0.0,-1.0,0.0,0.0]
[1780106308968,53.95,73556.68,0.0,-1.0,0.0,0.0]
[1780106309834,53.95,73556.68,0.0,-1.0,0.0,0.0]
[1780106309970,53.95,73556.71,0.0,-1.0,0.0,0.0]
[1780106310037,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780106310959,53.95,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321031,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106322215,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106322467,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,53.95,73556.29,0.0,-1.0,0.0,0.0]
[1780106334122,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106336512,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106336719,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337314,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337483,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337585,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780106338150,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780106339157,53.95,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,53.95,73563.4,0.0,-1.0,0.0,0.0]
[1780106342647,53.95,73563.52,0.0,-1.0,0.0,0.0]
[1780106342718,53.95,73563.52,0.0,-1.0,0.0,0.0]
[1780106342818,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780106346594,53.95,73564.9,0.0,-1.0,0.0,0.0]
[1780106346719,53.95,73564.9,0.0,-1.0,0.0,0.0]
[1780106346821,53.95,73566.16,0.0,-1.0,0.0,0.0]
[1780106349466,53.95,73566.27,0.0,-1.0,0.0,0.0]
[1780106352248,53.95,73567.57,0.0,-1.0,0.0,0.0]
[1780106357283,53.95,73567.87,0.0,-1.0,0.0,0.0]
[1780106358290,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780106360450,53.95,73568.4,0.0,-1.0,0.0,0.0]
[1780106360468,53.95,73568.4,0.0,-1.0,0.0,0.0]
[1780106361298,53.95,73568.69,0.0,-1.0,0.0,0.0]
[1780106361468,53.95,73568.69,0.0,-1.0,0.0,0.0]
[1780106361474,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780106364332,53.95,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,53.95,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106373320,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106373468,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106382458,53.95,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,53.95,73569.67,0.0,-1.0,0.0,0.0]
[1780106393536,53.95,73569.55,0.0,-1.0,0.0,0.0]
[1780106397563,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780106399842,53.95,73566.86,0.0,-1.0,0.0,0.0]
[1780106399967,53.95,73566.86,0.0,-1.0,0.0,0.0]
[1780106400743,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780106400967,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780106400844,53.95,73566.77,0.0,-1.0,0.0,0.0]
[1780106405619,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,53.95,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,53.95,73575.34,0.0,-1.0,0.0,0.0]
[1780106408191,53.95,73575.34,0.0,-1.0,0.0,0.0]
[1780106408218,53.95,73575.34,0.0,-1.0,0.0,0.0]
[1780106410941,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780106410969,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780106410655,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,53.95,73583.2,0.0,-1.0,0.0,0.0]
[1780106416698,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780106418392,53.95,73584.24,0.0,-1.0,0.0,0.0]
[1780106418467,53.95,73584.24,0.0,-1.0,0.0,0.0]
[1780106419345,53.95,73584.23,0.0,-1.0,0.0,0.0]
[1780106419469,53.95,73584.23,0.0,-1.0,0.0,0.0]
[1780106419719,53.95,73584.36,0.0,-1.0,0.0,0.0]
[1780106422740,53.95,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,53.95,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780106425906,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780106425966,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780106425929,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106430783,53.95,73576.04,0.0,-1.0,0.0,0.0]
[1780106430967,53.95,73576.04,0.0,-1.0,0.0,0.0]
[1780106430805,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432371,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432467,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432819,53.95,73582.64,0.0,-1.0,0.0,0.0]
[1780106435850,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106436435,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106436467,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106438872,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780106440885,53.95,73586.88,0.0,-1.0,0.0,0.0]
[1780106441887,53.95,73586.88,0.0,-1.0,0.0,0.0]
[1780106441969,53.95,73586.88,0.0,-1.0,0.0,0.0]
[1780106442255,53.95,73586.64,0.0,-1.0,0.0,0.0]
[1780106442469,53.95,73586.64,0.0,-1.0,0.0,0.0]
[1780106442899,53.95,73586.53,0.0,-1.0,0.0,0.0]
[1780106447934,53.95,73587.18,0.0,-1.0,0.0,0.0]
[1780106451963,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780106452702,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780106452718,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780106460032,53.95,73591.09,0.0,-1.0,0.0,0.0]
[1780106463047,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106463131,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106463218,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464289,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464467,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464484,53.95,73591.77,0.0,-1.0,0.0,0.0]
[1780106468080,53.95,73595.25,0.0,-1.0,0.0,0.0]
[1780106469088,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780106470372,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780106470467,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780106470470,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780106472109,53.95,73601.81,0.0,-1.0,0.0,0.0]
[1780106474123,53.95,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,53.95,73598.68,0.0,-1.0,0.0,0.0]
[1780106478983,53.95,73598.68,0.0,-1.0,0.0,0.0]
[1780106478151,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780106479218,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780106480388,53.95,73593.39,0.0,-1.0,0.0,0.0]
[1780106480468,53.95,73593.39,0.0,-1.0,0.0,0.0]
[1780106480487,53.95,73593.61,0.0,-1.0,0.0,0.0]
[1780106483186,53.95,73594.12,0.0,-1.0,0.0,0.0]
[1780106487214,53.95,73594.34,0.0,-1.0,0.0,0.0]
[1780106489227,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490708,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490717,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490809,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780106491241,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780106497284,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780106498583,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780106498717,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780106498727,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106499954,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106499968,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106500053,53.95,73595.32,0.0,-1.0,0.0,0.0]
[1780106502320,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503669,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503717,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503818,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780106509848,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106509968,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106510069,53.95,73598.73,0.0,-1.0,0.0,0.0]
[1780106512569,53.95,73598.75,0.0,-1.0,0.0,0.0]
[1780106512718,53.95,73598.75,0.0,-1.0,0.0,0.0]
[1780106518433,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780106521403,53.95,73597.11,0.0,-1.0,0.0,0.0]
[1780106521467,53.95,73597.11,0.0,-1.0,0.0,0.0]
[1780106521560,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106523105,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106522464,53.95,73603.42,0.0,-1.0,0.0,0.0]
[1780106523218,53.95,73603.42,0.0,-1.0,0.0,0.0]
[1780106523471,53.95,73604.68,0.0,-1.0,0.0,0.0]
[1780106525482,53.95,73604.36,0.0,-1.0,0.0,0.0]
[1780106525727,53.95,73604.36,0.0,-1.0,0.0,0.0]
[1780106525729,53.95,73605.45,0.0,-1.0,0.0,0.0]
[1780106531527,53.95,73605.57,0.0,-1.0,0.0,0.0]
[1780106532559,53.95,73605.57,0.0,-1.0,0.0,0.0]
[1780106532718,53.95,73605.57,0.0,-1.0,0.0,0.0]
[1780106534245,53.95,73605.94,0.0,-1.0,0.0,0.0]
[1780106534466,53.95,73605.94,0.0,-1.0,0.0,0.0]
[1780106534547,53.95,73606.28,0.0,-1.0,0.0,0.0]
[1780106536562,53.95,73607.25,0.0,-1.0,0.0,0.0]
[1780106537191,53.95,73607.25,0.0,-1.0,0.0,0.0]
[1780106537217,53.95,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,53.95,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780106539583,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540352,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540469,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540524,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540717,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540745,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780106546631,53.95,73613.54,0.0,-1.0,0.0,0.0]
[1780106550660,53.95,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,53.95,73612.35,0.0,-1.0,0.0,0.0]
[1780106552561,53.95,73612.35,0.0,-1.0,0.0,0.0]
[1780106552717,53.95,73612.35,0.0,-1.0,0.0,0.0]
[1780106555695,53.95,73613.48,0.0,-1.0,0.0,0.0]
[1780106560730,53.95,73614.17,0.0,-1.0,0.0,0.0]
[1780106565766,53.95,73614.26,0.0,-1.0,0.0,0.0]
[1780106567911,53.95,73614.26,0.0,-1.0,0.0,0.0]
[1780106567968,53.95,73614.26,0.0,-1.0,0.0,0.0]
[1780106568011,53.95,73616.96,0.0,-1.0,0.0,0.0]
[1780106570056,53.95,73617.05,0.0,-1.0,0.0,0.0]
[1780106570122,53.95,73615.61,0.0,-1.0,0.0,0.0]
[1780106570219,53.95,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,53.95,73611.62,0.0,-1.0,0.0,0.0]
[1780106574037,53.95,73611.68,0.0,-1.0,0.0,0.0]
[1780106574217,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780106577850,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780106578735,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780106578967,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780106579069,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579801,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579966,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579969,53.95,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,53.95,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780106584162,53.95,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106584218,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106585020,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106585121,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780106585218,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780106590941,53.95,73619.62,0.0,-1.0,0.0,0.0]
[1780106595976,53.95,73619.96,0.0,-1.0,0.0,0.0]
[1780106596983,53.95,73618.88,0.0,-1.0,0.0,0.0]
[1780106603467,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780106609067,53.95,73619.02,0.0,-1.0,0.0,0.0]
[1780106611080,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106612161,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106612218,53.95,73617.68,0.0,-1.0,0.0,0.0]
[1780106613095,53.95,73617.64,0.0,-1.0,0.0,0.0]
[1780106618146,53.95,73617.12,0.0,-1.0,0.0,0.0]
[1780106618217,53.95,73617.25,0.0,-1.0,0.0,0.0]
[1780106623167,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106624162,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106624174,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780106624218,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780106628499,53.95,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106629467,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106630860,53.95,73609.07,0.0,-1.0,0.0,0.0]
[1780106630969,53.95,73609.07,0.0,-1.0,0.0,0.0]
[1780106631070,53.95,73609.07,0.0,-1.0,0.0,0.0]
[1780106636258,53.95,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,53.95,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106642300,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106643618,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106643718,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106646330,53.95,73610.4,0.0,-1.0,0.0,0.0]
[1780106648344,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780106649599,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780106649718,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780106649820,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650629,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650720,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650730,53.95,73607.94,0.0,-1.0,0.0,0.0]
[1780106654386,53.95,73608.85,0.0,-1.0,0.0,0.0]
[1780106658634,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780106658720,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780106658735,53.95,73608.85,0.0,-1.0,0.0,0.0]
[1780106659477,53.95,73608.85,0.0,-1.0,0.0,0.0]
[1780106659719,53.95,73608.85,0.0,-1.0,0.0,0.0]
[1780106665463,53.95,73608.7,0.0,-1.0,0.0,0.0]
[1780106667477,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780106671505,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106672636,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106672718,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106672819,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106674180,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106674217,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106675532,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780106680568,53.95,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780106688624,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106689299,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106689468,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106689631,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780106690375,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780106690468,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780106695114,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780106695219,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780106695215,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106695745,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106695968,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,53.95,73610.19,0.0,-1.0,0.0,0.0]
[1780106706750,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780106708368,53.95,73609.0,0.0,-1.0,0.0,0.0]
[1780106708469,53.95,73609.0,0.0,-1.0,0.0,0.0]
[1780106708764,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780106709429,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780106709470,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780106710778,53.95,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,53.95,73602.69,0.0,-1.0,0.0,0.0]
[1780106714719,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780106714968,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780106715029,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106715946,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106715970,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106716047,53.95,73603.73,0.0,-1.0,0.0,0.0]
[1780106722054,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106722219,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106726890,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106727956,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106727967,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106728058,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106728851,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106728969,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,53.95,73602.48,0.0,-1.0,0.0,0.0]
[1780106734945,53.95,73599.82,0.0,-1.0,0.0,0.0]
[1780106736960,53.95,73601.78,0.0,-1.0,0.0,0.0]
[1780106738268,53.95,73601.78,0.0,-1.0,0.0,0.0]
[1780106738324,53.95,73602.31,0.0,-1.0,0.0,0.0]
[1780106738467,53.95,73602.31,0.0,-1.0,0.0,0.0]
[1780106739234,53.95,73602.31,0.0,-1.0,0.0,0.0]
[1780106739319,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780106739469,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780106746025,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780106747433,53.95,73602.81,0.0,-1.0,0.0,0.0]
[1780106747467,53.95,73602.81,0.0,-1.0,0.0,0.0]
[1780106748039,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106748692,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106748717,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106755088,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780106760123,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106762479,53.95,73602.93,0.0,-1.0,0.0,0.0]
[1780106762718,53.95,73602.93,0.0,-1.0,0.0,0.0]
[1780106763144,53.95,73602.82,0.0,-1.0,0.0,0.0]
[1780106763489,53.95,73602.82,0.0,-1.0,0.0,0.0]
[1780106763725,53.95,73602.82,0.0,-1.0,0.0,0.0]
[1780106769186,53.95,73602.39,0.0,-1.0,0.0,0.0]
[1780106774221,53.95,73602.4,0.0,-1.0,0.0,0.0]
[1780106780263,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780106782372,53.95,73602.33,0.0,-1.0,0.0,0.0]
[1780106782467,53.95,73602.33,0.0,-1.0,0.0,0.0]
[1780106783284,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106783635,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106783720,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106789326,53.95,73602.49,0.0,-1.0,0.0,0.0]
[1780106791022,53.95,73602.5,0.0,-1.0,0.0,0.0]
[1780106791221,53.95,73602.5,0.0,-1.0,0.0,0.0]
[1780106791342,53.95,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106793092,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106793218,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,53.95,73598.16,0.0,-1.0,0.0,0.0]
[1780106797384,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106797936,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106797967,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106798008,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106799794,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106799967,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106800006,53.95,73591.35,0.0,-1.0,0.0,0.0]
[1780106801412,53.95,73590.47,0.0,-1.0,0.0,0.0]
[1780106806447,53.95,73590.47,0.0,-1.0,0.0,0.0]
[1780106812225,53.95,73590.26,0.0,-1.0,0.0,0.0]
[1780106812323,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780106812467,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780106812489,53.95,73590.53,0.0,-1.0,0.0,0.0]
[1780106813927,53.95,73590.53,0.0,-1.0,0.0,0.0]
[1780106813969,53.95,73590.53,0.0,-1.0,0.0,0.0]
[1780106820544,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780106821436,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780106821468,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106822722,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106822967,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106823053,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,53.95,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,53.95,73601.55,0.0,-1.0,0.0,0.0]
[1780106826973,53.95,73601.73,0.0,-1.0,0.0,0.0]
[1780106827219,53.95,73601.73,0.0,-1.0,0.0,0.0]
[1780106827321,53.95,73602.47,0.0,-1.0,0.0,0.0]
[1780106828601,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106830186,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106830219,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106832629,53.95,73605.59,0.0,-1.0,0.0,0.0]
[1780106837664,53.95,73605.98,0.0,-1.0,0.0,0.0]
[1780106843706,53.95,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,53.95,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,53.95,73602.95,0.0,-1.0,0.0,0.0]
[1780106849632,53.95,73602.95,0.0,-1.0,0.0,0.0]
[1780106849718,53.95,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106851023,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106851177,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106851246,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106856797,53.95,73602.18,0.0,-1.0,0.0,0.0]
[1780106860298,53.95,73602.53,0.0,-1.0,0.0,0.0]
[1780106860400,53.95,73602.3,0.0,-1.0,0.0,0.0]
[1780106860468,53.95,73602.3,0.0,-1.0,0.0,0.0]
[1780106860825,53.95,73602.36,0.0,-1.0,0.0,0.0]
[1780106862915,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106862968,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106866869,53.95,73603.27,0.0,-1.0,0.0,0.0]
[1780106869357,53.95,73603.29,0.0,-1.0,0.0,0.0]
[1780106869467,53.95,73603.63,0.0,-1.0,0.0,0.0]
[1780106869889,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106870699,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106870718,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106872911,53.95,73602.84,0.0,-1.0,0.0,0.0]
[1780106876131,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780106876216,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780106876310,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106877758,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106877967,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,53.95,73594.75,0.0,-1.0,0.0,0.0]
[1780106879960,53.95,73594.03,0.0,-1.0,0.0,0.0]
[1780106883988,53.95,73591.93,0.0,-1.0,0.0,0.0]
[1780106886022,53.95,73592.07,0.0,-1.0,0.0,0.0]
[1780106886217,53.95,73592.07,0.0,-1.0,0.0,0.0]
[1780106886319,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106887750,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106887967,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106891039,53.95,73593.78,0.0,-1.0,0.0,0.0]
[1780106894795,53.95,73593.85,0.0,-1.0,0.0,0.0]
[1780106894967,53.95,73593.85,0.0,-1.0,0.0,0.0]
[1780106895066,53.95,73594.03,0.0,-1.0,0.0,0.0]
[1780106896309,53.95,73594.03,0.0,-1.0,0.0,0.0]
[1780106896467,53.95,73594.03,0.0,-1.0,0.0,0.0]
[1780106897079,53.95,73593.15,0.0,-1.0,0.0,0.0]
[1780106902115,53.95,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,53.95,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,53.95,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780106918763,53.95,73590.74,0.0,-1.0,0.0,0.0]
[1780106918968,53.95,73590.74,0.0,-1.0,0.0,0.0]
[1780106919235,53.95,73590.59,0.0,-1.0,0.0,0.0]
[1780106920914,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106920968,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921249,53.95,73591.21,0.0,-1.0,0.0,0.0]
[1780106926286,53.95,73591.27,0.0,-1.0,0.0,0.0]
[1780106930313,53.95,73590.6,0.0,-1.0,0.0,0.0]
[1780106932308,53.95,73590.48,0.0,-1.0,0.0,0.0]
[1780106932467,53.95,73590.48,0.0,-1.0,0.0,0.0]
[1780106935349,53.95,73591.2,0.0,-1.0,0.0,0.0]
[1780106940384,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106940595,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106940718,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106941475,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106942399,53.95,73591.41,0.0,-1.0,0.0,0.0]
[1780106947433,53.95,73591.45,0.0,-1.0,0.0,0.0]
[1780106950794,53.95,73591.19,0.0,-1.0,0.0,0.0]
[1780106950967,53.95,73591.19,0.0,-1.0,0.0,0.0]
[1780106955488,53.95,73594.02,0.0,-1.0,0.0,0.0]
[1780106959988,53.95,73594.09,0.0,-1.0,0.0,0.0]
[1780106960221,53.95,73594.09,0.0,-1.0,0.0,0.0]
[1780106960945,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780106960969,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780106961531,53.95,73594.13,0.0,-1.0,0.0,0.0]
[1780106966566,53.95,73594.56,0.0,-1.0,0.0,0.0]
[1780106971947,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106971968,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106972069,53.95,73595.56,0.0,-1.0,0.0,0.0]
[1780106974623,53.95,73596.52,0.0,-1.0,0.0,0.0]
[1780106975630,53.95,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,53.95,73597.91,0.0,-1.0,0.0,0.0]
[1780106983084,53.95,73598.02,0.0,-1.0,0.0,0.0]
[1780106983217,53.95,73598.02,0.0,-1.0,0.0,0.0]
[1780106983907,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106983970,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106984064,53.95,73597.6,0.0,-1.0,0.0,0.0]
[1780106988784,53.95,73597.14,0.0,-1.0,0.0,0.0]
[1780106988967,53.95,73597.14,0.0,-1.0,0.0,0.0]
[1780106994763,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,53.95,73596.78,0.0,-1.0,0.0,0.0]
[1780107001623,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107001719,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107001997,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107002216,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107002301,53.95,73596.78,0.0,-1.0,0.0,0.0]
[1780107007854,53.95,73597.06,0.0,-1.0,0.0,0.0]
[1780107012888,53.95,73596.63,0.0,-1.0,0.0,0.0]
[1780107017924,53.95,73596.94,0.0,-1.0,0.0,0.0]
[1780107022959,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780107027995,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,53.95,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,53.95,73596.3,0.0,-1.0,0.0,0.0]
[1780107043101,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107043852,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107043970,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107049903,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107049968,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107050457,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107050473,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107050487,53.95,73596.27,0.0,-1.0,0.0,0.0]
[1780107056192,53.95,73597.39,0.0,-1.0,0.0,0.0]
[1780107062234,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107064487,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107064727,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107065255,53.95,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,53.95,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,53.95,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107086262,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107086469,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107087675,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780107087720,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780107087776,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780107092444,53.95,73603.05,0.0,-1.0,0.0,0.0]
[1780107095898,53.95,73603.08,0.0,-1.0,0.0,0.0]
[1780107095969,53.95,73603.08,0.0,-1.0,0.0,0.0]
[1780107101508,53.95,73602.56,0.0,-1.0,0.0,0.0]
[1780107102893,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107102968,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107103820,53.95,73602.25,0.0,-1.0,0.0,0.0]
[1780107103968,53.95,73602.25,0.0,-1.0,0.0,0.0]
[1780107104529,53.95,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,53.95,73597.18,0.0,-1.0,0.0,0.0]
[1780107108377,53.95,73597.18,0.0,-1.0,0.0,0.0]
[1780107108469,53.95,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,53.95,73592.48,0.0,-1.0,0.0,0.0]
[1780107113592,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780107113752,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780107113967,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780107114598,53.95,73593.57,0.0,-1.0,0.0,0.0]
[1780107116613,53.95,73596.99,0.0,-1.0,0.0,0.0]
[1780107116951,53.95,73596.99,0.0,-1.0,0.0,0.0]
[1780107116968,53.95,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780107122655,53.95,73598.15,0.0,-1.0,0.0,0.0]
[1780107123662,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107123851,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107123971,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780107125974,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780107126216,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780107126683,53.95,73594.52,0.0,-1.0,0.0,0.0]
[1780107132725,53.95,73594.45,0.0,-1.0,0.0,0.0]
[1780107137698,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107137719,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107142795,53.95,73594.26,0.0,-1.0,0.0,0.0]
[1780107147830,53.95,73593.92,0.0,-1.0,0.0,0.0]
[1780107151529,53.95,73593.47,0.0,-1.0,0.0,0.0]
[1780107151718,53.95,73593.47,0.0,-1.0,0.0,0.0]
[1780107151570,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780107151858,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153998,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780107154217,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780107154319,53.95,73578.79,0.0,-1.0,0.0,0.0]
[1780107156893,53.95,73576.83,0.0,-1.0,0.0,0.0]
[1780107158331,53.95,73576.83,0.0,-1.0,0.0,0.0]
[1780107158467,53.95,73576.83,0.0,-1.0,0.0,0.0]
[1780107158569,53.95,73575.92,0.0,-1.0,0.0,0.0]
[1780107159914,53.95,73577.07,0.0,-1.0,0.0,0.0]
[1780107165957,53.95,73577.26,0.0,-1.0,0.0,0.0]
[1780107169984,53.95,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780107172282,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780107172467,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780107174118,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107174220,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107174317,53.95,73575.0,0.0,-1.0,0.0,0.0]
[1780107177033,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107181176,53.95,73574.07,0.0,-1.0,0.0,0.0]
[1780107181218,53.95,73574.07,0.0,-1.0,0.0,0.0]
[1780107186671,53.95,73574.54,0.0,-1.0,0.0,0.0]
[1780107186718,53.95,73574.54,0.0,-1.0,0.0,0.0]
[1780107187253,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780107187471,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780107187520,53.95,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780107195159,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107197963,53.95,73574.64,0.0,-1.0,0.0,0.0]
[1780107198217,53.95,73574.64,0.0,-1.0,0.0,0.0]
[1780107204332,53.95,73574.61,0.0,-1.0,0.0,0.0]
[1780107204470,53.95,73574.61,0.0,-1.0,0.0,0.0]
[1780107205229,53.95,73576.01,0.0,-1.0,0.0,0.0]
[1780107206849,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780107206969,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780107207243,53.95,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,53.95,73583.97,0.0,-1.0,0.0,0.0]
[1780107210410,53.95,73584.69,0.0,-1.0,0.0,0.0]
[1780107210467,53.95,73584.69,0.0,-1.0,0.0,0.0]
[1780107211271,53.95,73584.89,0.0,-1.0,0.0,0.0]
[1780107217471,53.95,73584.46,0.0,-1.0,0.0,0.0]
[1780107217717,53.95,73584.46,0.0,-1.0,0.0,0.0]
[1780107217731,53.95,73585.51,0.0,-1.0,0.0,0.0]
[1780107219327,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107221071,53.95,73587.53,0.0,-1.0,0.0,0.0]
[1780107221220,53.95,73587.53,0.0,-1.0,0.0,0.0]
[1780107221341,53.95,73587.62,0.0,-1.0,0.0,0.0]
[1780107224364,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780107226378,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107227253,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107227470,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107227506,53.95,73591.78,0.0,-1.0,0.0,0.0]
[1780107233159,53.95,73591.69,0.0,-1.0,0.0,0.0]
[1780107233468,53.95,73591.69,0.0,-1.0,0.0,0.0]
[1780107233569,53.95,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780107240476,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107243588,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107243720,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107243806,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780107244066,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780107244219,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780107249543,53.95,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251977,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107252219,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107252456,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107252470,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107252557,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107257599,53.95,73587.81,0.0,-1.0,0.0,0.0]
[1780107259612,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260042,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260221,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260751,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260823,53.95,73585.72,0.0,-1.0,0.0,0.0]
[1780107260968,53.95,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,53.95,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,53.95,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,53.95,73582.26,0.0,-1.0,0.0,0.0]
[1780107277154,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107277219,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107277726,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107277739,53.95,73582.72,0.0,-1.0,0.0,0.0]
[1780107277967,53.95,73582.72,0.0,-1.0,0.0,0.0]
[1780107280760,53.95,73581.72,0.0,-1.0,0.0,0.0]
[1780107285794,53.95,73581.73,0.0,-1.0,0.0,0.0]
[1780107291425,53.95,73581.77,0.0,-1.0,0.0,0.0]
[1780107291469,53.95,73581.77,0.0,-1.0,0.0,0.0]
[1780107291518,53.95,73581.77,0.0,-1.0,0.0,0.0]
[1780107301908,53.95,73581.23,0.0,-1.0,0.0,0.0]
[1780107303326,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303471,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303889,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303916,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303968,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,53.95,73581.12,0.0,-1.0,0.0,0.0]
[1780107314999,53.95,73581.21,0.0,-1.0,0.0,0.0]
[1780107316081,53.95,73581.21,0.0,-1.0,0.0,0.0]
[1780107316217,53.95,73581.21,0.0,-1.0,0.0,0.0]
[1780107316318,53.95,73581.21,0.0,-1.0,0.0,0.0]
[1780107318021,53.95,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,53.95,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780107327064,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327170,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327235,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327269,53.95,73581.49,0.0,-1.0,0.0,0.0]
[1780107330105,53.95,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332686,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332720,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332790,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332891,53.95,73585.33,0.0,-1.0,0.0,0.0]
[1780107332968,53.95,73585.33,0.0,-1.0,0.0,0.0]
[1780107334133,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335140,53.95,73589.57,0.0,-1.0,0.0,0.0]
[1780107337806,53.95,73589.6,0.0,-1.0,0.0,0.0]
[1780107337885,53.95,73589.6,0.0,-1.0,0.0,0.0]
[1780107337907,53.95,73589.97,0.0,-1.0,0.0,0.0]
[1780107337967,53.95,73589.97,0.0,-1.0,0.0,0.0]
[1780107341182,53.95,73590.7,0.0,-1.0,0.0,0.0]
[1780107342188,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780107346217,53.95,73590.55,0.0,-1.0,0.0,0.0]
[1780107351252,53.95,73590.71,0.0,-1.0,0.0,0.0]
[1780107356287,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107356999,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107357096,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107357238,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107357294,53.95,73589.06,0.0,-1.0,0.0,0.0]
[1780107369378,53.95,73589.02,0.0,-1.0,0.0,0.0]
[1780107370385,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371794,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371969,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371896,53.95,73590.98,0.0,-1.0,0.0,0.0]
[1780107372161,53.95,73590.98,0.0,-1.0,0.0,0.0]
[1780107372221,53.95,73590.98,0.0,-1.0,0.0,0.0]
[1780107377435,53.95,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,53.95,73591.06,0.0,-1.0,0.0,0.0]
[1780107383481,53.95,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,53.95,73594.88,0.0,-1.0,0.0,0.0]
[1780107385495,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386978,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107387238,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107387437,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107387468,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107387509,53.95,73595.68,0.0,-1.0,0.0,0.0]
[1780107390530,53.95,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,53.95,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,53.95,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,53.95,73597.13,0.0,-1.0,0.0,0.0]
[1780107405592,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405720,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405819,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107406314,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107406469,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107411677,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413675,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413721,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413913,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413970,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107414014,53.95,73595.48,0.0,-1.0,0.0,0.0]
[1780107419735,53.95,73595.75,0.0,-1.0,0.0,0.0]
[1780107424769,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,53.95,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107439868,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107439971,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107440020,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107440513,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107440718,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107445917,53.95,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,53.95,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,53.95,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,53.95,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,53.95,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452548,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452719,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452820,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107453094,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107453218,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107458001,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107459280,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107459467,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107460028,53.95,73572.5,0.0,-1.0,0.0,0.0]
[1780107461425,53.95,73572.43,0.0,-1.0,0.0,0.0]
[1780107461472,53.95,73572.43,0.0,-1.0,0.0,0.0]
[1780107462042,53.95,73572.26,0.0,-1.0,0.0,0.0]
[1780107466446,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107466469,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107469295,53.95,73572.48,0.0,-1.0,0.0,0.0]
[1780107469467,53.95,73572.48,0.0,-1.0,0.0,0.0]
[1780107470099,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780107472113,53.95,73569.88,0.0,-1.0,0.0,0.0]
[1780107473121,53.95,73569.15,0.0,-1.0,0.0,0.0]
[1780107475134,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107476292,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107476468,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107479469,53.95,73567.26,0.0,-1.0,0.0,0.0]
[1780107479570,53.95,73567.3,0.0,-1.0,0.0,0.0]
[1780107484627,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780107484719,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780107484728,53.95,73566.62,0.0,-1.0,0.0,0.0]
[1780107485324,53.95,73566.62,0.0,-1.0,0.0,0.0]
[1780107485470,53.95,73566.62,0.0,-1.0,0.0,0.0]
[1780107491249,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780107493893,53.95,73568.8,0.0,-1.0,0.0,0.0]
[1780107493967,53.95,73568.8,0.0,-1.0,0.0,0.0]
[1780107493994,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780107494618,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780107494718,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780107494719,53.95,73569.82,0.0,-1.0,0.0,0.0]
[1780107501078,53.95,73570.04,0.0,-1.0,0.0,0.0]
[1780107501113,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107501219,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107501491,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107501726,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107501827,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107506355,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107507689,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107507718,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107508031,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107508042,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107508218,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,53.95,73575.02,0.0,-1.0,0.0,0.0]
[1780107516552,53.95,73575.17,0.0,-1.0,0.0,0.0]
[1780107516719,53.95,73575.17,0.0,-1.0,0.0,0.0]
[1780107516820,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780107517564,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780107517719,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780107523474,53.95,73574.84,0.0,-1.0,0.0,0.0]
[1780107528508,53.95,73574.58,0.0,-1.0,0.0,0.0]
[1780107529516,53.95,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,53.95,73574.45,0.0,-1.0,0.0,0.0]
[1780107534550,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780107536167,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780107536218,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780107536565,53.95,73574.84,0.0,-1.0,0.0,0.0]
[1780107537234,53.95,73574.84,0.0,-1.0,0.0,0.0]
[1780107537572,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,53.95,73578.76,0.0,-1.0,0.0,0.0]
[1780107539586,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780107540822,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780107540968,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780107541094,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780107541179,53.95,73581.05,0.0,-1.0,0.0,0.0]
[1780107541219,53.95,73581.05,0.0,-1.0,0.0,0.0]
[1780107543619,53.95,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,53.95,73588.84,0.0,-1.0,0.0,0.0]
[1780107545757,53.95,73588.84,0.0,-1.0,0.0,0.0]
[1780107545973,53.95,73588.84,0.0,-1.0,0.0,0.0]
[1780107546075,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107547102,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107547223,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780107553688,53.95,73587.87,0.0,-1.0,0.0,0.0]
[1780107555757,53.95,73587.61,0.0,-1.0,0.0,0.0]
[1780107555967,53.95,73587.61,0.0,-1.0,0.0,0.0]
[1780107556069,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107556691,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107556727,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107560737,53.95,73586.97,0.0,-1.0,0.0,0.0]
[1780107565773,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780107567158,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567242,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567787,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107568280,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107568470,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107568794,53.95,73589.15,0.0,-1.0,0.0,0.0]
[1780107571815,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107572797,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107572968,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107575589,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107575718,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107575799,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,53.95,73589.29,0.0,-1.0,0.0,0.0]
[1780107583900,53.95,73588.93,0.0,-1.0,0.0,0.0]
[1780107585914,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107587928,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107588432,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107588474,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107590952,53.95,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107593391,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107593469,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780107594744,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780107594968,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,53.95,73576.18,0.0,-1.0,0.0,0.0]
[1780107596994,53.95,73575.68,0.0,-1.0,0.0,0.0]
[1780107600017,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107600452,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107600467,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107601024,53.95,73574.04,0.0,-1.0,0.0,0.0]
[1780107602175,53.95,73574.04,0.0,-1.0,0.0,0.0]
[1780107602218,53.95,73574.04,0.0,-1.0,0.0,0.0]
[1780107603038,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780107605052,53.95,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107610627,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107610718,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107611094,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780107612094,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780107612217,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780107617136,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107622746,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107622969,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623070,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623622,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623719,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107624185,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,53.95,73569.29,0.0,-1.0,0.0,0.0]
[1780107627208,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780107629114,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780107629219,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780107629226,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107629967,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107630220,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,53.95,73567.42,0.0,-1.0,0.0,0.0]
[1780107634262,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107634569,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107634724,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107637283,53.95,73564.51,0.0,-1.0,0.0,0.0]
[1780107640973,53.95,73564.51,0.0,-1.0,0.0,0.0]
[1780107641217,53.95,73564.51,0.0,-1.0,0.0,0.0]
[1780107641070,53.95,73563.45,0.0,-1.0,0.0,0.0]
[1780107642318,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,53.95,73561.02,0.0,-1.0,0.0,0.0]
[1780107648724,53.95,73561.14,0.0,-1.0,0.0,0.0]
[1780107649707,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780107650826,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780107650967,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780107651471,53.95,73560.28,0.0,-1.0,0.0,0.0]
[1780107651485,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780107657429,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780107662817,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107662967,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107668511,53.95,73560.14,0.0,-1.0,0.0,0.0]
[1780107673798,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780107673801,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780107673967,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780107674068,53.95,73560.04,0.0,-1.0,0.0,0.0]
[1780107678579,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780107679586,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107680397,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107680467,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107680593,53.95,73551.65,0.0,-1.0,0.0,0.0]
[1780107681600,53.95,73551.16,0.0,-1.0,0.0,0.0]
[1780107683209,53.95,73551.16,0.0,-1.0,0.0,0.0]
[1780107683218,53.95,73551.16,0.0,-1.0,0.0,0.0]
[1780107683311,53.95,73550.55,0.0,-1.0,0.0,0.0]
[1780107685628,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107686707,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107686721,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107690987,53.95,73549.67,0.0,-1.0,0.0,0.0]
[1780107691217,53.95,73549.67,0.0,-1.0,0.0,0.0]
[1780107691319,53.95,73548.65,0.0,-1.0,0.0,0.0]
[1780107693845,53.95,73548.1,0.0,-1.0,0.0,0.0]
[1780107693982,53.95,73548.1,0.0,-1.0,0.0,0.0]
[1780107694083,53.95,73548.09,0.0,-1.0,0.0,0.0]
[1780107699726,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107702184,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107702219,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107705330,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780107705469,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780107705772,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107706625,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107706719,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107707786,53.95,73543.59,0.0,-1.0,0.0,0.0]
[1780107709800,53.95,73550.46,0.0,-1.0,0.0,0.0]
[1780107710611,53.95,73550.46,0.0,-1.0,0.0,0.0]
[1780107710719,53.95,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780107712863,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780107712969,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780107713071,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780107713828,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780107716566,53.95,73557.26,0.0,-1.0,0.0,0.0]
[1780107716736,53.95,73557.26,0.0,-1.0,0.0,0.0]
[1780107721886,53.95,73557.51,0.0,-1.0,0.0,0.0]
[1780107727259,53.95,73557.48,0.0,-1.0,0.0,0.0]
[1780107727468,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728634,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728721,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728935,53.95,73557.29,0.0,-1.0,0.0,0.0]
[1780107729942,53.95,73556.75,0.0,-1.0,0.0,0.0]
[1780107733969,53.95,73556.77,0.0,-1.0,0.0,0.0]
[1780107739006,53.95,73556.61,0.0,-1.0,0.0,0.0]
[1780107743980,53.95,73556.51,0.0,-1.0,0.0,0.0]
[1780107744217,53.95,73556.51,0.0,-1.0,0.0,0.0]
[1780107751093,53.95,73556.1,0.0,-1.0,0.0,0.0]
[1780107757135,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780107758228,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780107758467,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780107760156,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107761020,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107761218,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107761319,53.95,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,53.95,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780107764121,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780107764217,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780107764222,53.95,73540.2,0.0,-1.0,0.0,0.0]
[1780107765390,53.95,73540.2,0.0,-1.0,0.0,0.0]
[1780107765468,53.95,73540.24,0.0,-1.0,0.0,0.0]
[1780107767205,53.95,73542.63,0.0,-1.0,0.0,0.0]
[1780107773247,53.95,73542.2,0.0,-1.0,0.0,0.0]
[1780107774063,53.95,73542.2,0.0,-1.0,0.0,0.0]
[1780107774216,53.95,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,53.95,73540.77,0.0,-1.0,0.0,0.0]
[1780107776098,53.95,73540.88,0.0,-1.0,0.0,0.0]
[1780107776219,53.95,73540.88,0.0,-1.0,0.0,0.0]
[1780107776275,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780107779717,53.95,73540.79,0.0,-1.0,0.0,0.0]
[1780107779967,53.95,73540.79,0.0,-1.0,0.0,0.0]
[1780107783325,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107783521,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107783722,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107784332,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780107788360,53.95,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780107790889,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780107790966,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780107794839,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780107794967,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780107795409,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780107797773,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107797969,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107798430,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780107802265,53.95,73528.74,0.0,-1.0,0.0,0.0]
[1780107802468,53.95,73528.56,0.0,-1.0,0.0,0.0]
[1780107802569,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780107803465,53.95,73528.73,0.0,-1.0,0.0,0.0]
[1780107808939,53.95,73528.44,0.0,-1.0,0.0,0.0]
[1780107808967,53.95,73528.44,0.0,-1.0,0.0,0.0]
[1780107809040,53.95,73528.41,0.0,-1.0,0.0,0.0]
[1780107815605,53.95,73528.25,0.0,-1.0,0.0,0.0]
[1780107816230,53.95,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,53.95,73524.07,0.0,-1.0,0.0,0.0]
[1780107817470,53.95,73524.07,0.0,-1.0,0.0,0.0]
[1780107819119,53.95,73523.98,0.0,-1.0,0.0,0.0]
[1780107819218,53.95,73523.98,0.0,-1.0,0.0,0.0]
[1780107819318,53.95,73524.11,0.0,-1.0,0.0,0.0]
[1780107820583,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107821757,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107821968,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107823605,53.95,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,53.95,73521.63,0.0,-1.0,0.0,0.0]
[1780107831538,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780107831611,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780107831718,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780107831819,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780107832669,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780107837705,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107838675,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107838718,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107838772,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107838983,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107839004,53.95,73524.27,0.0,-1.0,0.0,0.0]
[1780107844755,53.95,73524.79,0.0,-1.0,0.0,0.0]
[1780107845762,53.95,73526.76,0.0,-1.0,0.0,0.0]
[1780107850265,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780107850267,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780107850468,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780107850294,53.95,73526.87,0.0,-1.0,0.0,0.0]
[1780107852811,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780107856839,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780107861899,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107861968,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107862239,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107862469,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107862319,53.95,73526.25,0.0,-1.0,0.0,0.0]
[1780107864895,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107870627,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870723,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870916,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870970,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107871017,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107873976,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,53.95,73524.83,0.0,-1.0,0.0,0.0]
[1780107878247,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878461,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878479,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878320,53.95,73522.34,0.0,-1.0,0.0,0.0]
[1780107884049,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780107886461,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780107886471,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780107886831,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107886969,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107887069,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107892105,53.95,73522.48,0.0,-1.0,0.0,0.0]
[1780107895126,53.95,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,53.95,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,53.95,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,53.95,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,53.95,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,53.95,73520.48,0.0,-1.0,0.0,0.0]
[1780107922416,53.95,73520.09,0.0,-1.0,0.0,0.0]
[1780107922468,53.95,73520.09,0.0,-1.0,0.0,0.0]
[1780107922428,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107922836,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107922969,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107928358,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780107930363,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930470,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930508,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930587,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930720,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107934400,53.95,73519.4,0.0,-1.0,0.0,0.0]
[1780107939435,53.95,73519.41,0.0,-1.0,0.0,0.0]
[1780107942456,53.95,73520.23,0.0,-1.0,0.0,0.0]
[1780107944460,53.95,73520.19,0.0,-1.0,0.0,0.0]
[1780107944470,53.95,73520.19,0.0,-1.0,0.0,0.0]
[1780107944498,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107945105,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107945219,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107951519,53.95,73520.46,0.0,-1.0,0.0,0.0]
[1780107954182,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107954221,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107954497,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107954540,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107954718,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107960582,53.95,73522.16,0.0,-1.0,0.0,0.0]
[1780107962596,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107962841,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107962968,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963223,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963469,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963491,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107966624,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780107972200,53.95,73525.76,0.0,-1.0,0.0,0.0]
[1780107972217,53.95,73525.76,0.0,-1.0,0.0,0.0]
[1780107972253,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107972639,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107972726,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107978708,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980109,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980220,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980523,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980559,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107980720,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107985757,53.95,73526.42,0.0,-1.0,0.0,0.0]
[1780107990792,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780107991799,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780108000775,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108000950,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108000971,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108001051,53.95,73526.39,0.0,-1.0,0.0,0.0]
[1780108003883,53.95,73524.69,0.0,-1.0,0.0,0.0]
[1780108006019,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006220,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006333,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006470,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006547,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780108006904,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108013380,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108013470,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108013481,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108013712,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108013723,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108018988,53.95,73526.86,0.0,-1.0,0.0,0.0]
[1780108023017,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780108024024,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025094,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025219,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025660,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025301,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108025720,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108027468,53.95,73520.92,0.0,-1.0,0.0,0.0]
[1780108027549,53.95,73520.68,0.0,-1.0,0.0,0.0]
[1780108033089,53.95,73520.93,0.0,-1.0,0.0,0.0]
[1780108037117,53.95,73521.63,0.0,-1.0,0.0,0.0]
[1780108038124,53.95,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108040100,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108040219,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108040320,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108040794,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108040969,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108045173,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,53.95,73525.83,0.0,-1.0,0.0,0.0]
[1780108055798,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108055950,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108055969,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780108061285,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062175,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062219,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062635,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062292,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108062720,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108069341,53.95,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,53.95,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083081,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083219,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083617,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083718,53.95,73529.6,0.0,-1.0,0.0,0.0]
[1780108093509,53.95,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,53.95,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,53.95,73534.49,0.0,-1.0,0.0,0.0]
[1780108101495,53.95,73534.49,0.0,-1.0,0.0,0.0]
[1780108101719,53.95,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102060,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102219,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,53.95,73538.41,0.0,-1.0,0.0,0.0]
[1780108107607,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780108111635,53.95,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,53.95,73539.61,0.0,-1.0,0.0,0.0]
[1780108117961,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108117970,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118487,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118724,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118570,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108123349,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123470,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123690,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123720,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123736,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108128754,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780108132969,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133219,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133267,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133472,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133570,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780108134796,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136052,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136220,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136575,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136723,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136676,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780108138824,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780108143859,53.95,73536.06,0.0,-1.0,0.0,0.0]
[1780108149302,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780108149642,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780108149721,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780108149653,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108150239,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108150468,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108150529,53.95,73535.73,0.0,-1.0,0.0,0.0]
[1780108156950,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780108159419,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780108159469,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780108159518,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108160017,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108160220,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108171048,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780108174574,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108174719,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108174807,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175225,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175469,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108182125,53.95,73535.57,0.0,-1.0,0.0,0.0]
[1780108186153,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,53.95,73535.07,0.0,-1.0,0.0,0.0]
[1780108193202,53.95,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108198957,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108198969,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199688,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199720,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199738,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780108206293,53.95,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216027,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216224,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216229,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216858,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216969,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,53.95,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,53.95,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,53.95,73547.53,0.0,-1.0,0.0,0.0]
[1780108228758,53.95,73547.53,0.0,-1.0,0.0,0.0]
[1780108228813,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108228968,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229725,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229819,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108229969,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108231468,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780108232475,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780108235496,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780108236660,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780108236725,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780108236872,53.95,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238312,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238468,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108240531,53.95,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,53.95,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245230,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245469,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108245954,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108245967,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108248587,53.95,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,53.95,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,53.95,73574.83,0.0,-1.0,0.0,0.0]
[1780108252188,53.95,73574.82,0.0,-1.0,0.0,0.0]
[1780108252226,53.95,73574.82,0.0,-1.0,0.0,0.0]
[1780108252852,53.95,73574.82,0.0,-1.0,0.0,0.0]
[1780108252615,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108252968,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108253622,53.95,73572.41,0.0,-1.0,0.0,0.0]
[1780108255636,53.95,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780108268727,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270031,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270221,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270722,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270741,53.95,73568.94,0.0,-1.0,0.0,0.0]
[1780108270968,53.95,73568.94,0.0,-1.0,0.0,0.0]
[1780108275776,53.95,73571.01,0.0,-1.0,0.0,0.0]
[1780108276783,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108281818,53.95,73571.03,0.0,-1.0,0.0,0.0]
[1780108286853,53.95,73570.89,0.0,-1.0,0.0,0.0]
[1780108291734,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108291820,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108291968,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292850,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292969,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108293070,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,53.95,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,53.95,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,53.95,73570.66,0.0,-1.0,0.0,0.0]
[1780108316183,53.95,73570.73,0.0,-1.0,0.0,0.0]
[1780108316219,53.95,73570.73,0.0,-1.0,0.0,0.0]
[1780108316453,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317412,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317471,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108321093,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780108323107,53.95,73573.27,0.0,-1.0,0.0,0.0]
[1780108325200,53.95,73573.59,0.0,-1.0,0.0,0.0]
[1780108325219,53.95,73573.59,0.0,-1.0,0.0,0.0]
[1780108325302,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326098,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326219,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108328142,53.95,73573.43,0.0,-1.0,0.0,0.0]
[1780108329149,53.95,73573.06,0.0,-1.0,0.0,0.0]
[1780108334184,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780108335191,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780108339468,53.95,73575.29,0.0,-1.0,0.0,0.0]
[1780108339570,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780108340041,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780108340220,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780108346973,53.95,73576.05,0.0,-1.0,0.0,0.0]
[1780108347243,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347602,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347719,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347820,53.95,73575.61,0.0,-1.0,0.0,0.0]
[1780108351305,53.95,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,53.95,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,53.95,73576.07,0.0,-1.0,0.0,0.0]
[1780108363745,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108363969,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108369431,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780108371858,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108371970,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108374010,53.95,73577.1,0.0,-1.0,0.0,0.0]
[1780108374218,53.95,73576.57,0.0,-1.0,0.0,0.0]
[1780108374466,53.95,73577.17,0.0,-1.0,0.0,0.0]
[1780108381515,53.95,73577.74,0.0,-1.0,0.0,0.0]
[1780108383668,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108383721,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108389574,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390931,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390972,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108392276,53.95,73578.37,0.0,-1.0,0.0,0.0]
[1780108392469,53.95,73578.37,0.0,-1.0,0.0,0.0]
[1780108392595,53.95,73578.84,0.0,-1.0,0.0,0.0]
[1780108398637,53.95,73578.69,0.0,-1.0,0.0,0.0]
[1780108401658,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402518,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402648,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402666,53.95,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780108405687,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780108407059,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780108407229,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407281,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407469,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407701,53.95,73588.33,0.0,-1.0,0.0,0.0]
[1780108408708,53.95,73589.22,0.0,-1.0,0.0,0.0]
[1780108410984,53.95,73589.34,0.0,-1.0,0.0,0.0]
[1780108411218,53.95,73589.31,0.0,-1.0,0.0,0.0]
[1780108411729,53.95,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,53.95,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780108418443,53.95,73591.64,0.0,-1.0,0.0,0.0]
[1780108418469,53.95,73591.64,0.0,-1.0,0.0,0.0]
[1780108418778,53.95,73597.24,0.0,-1.0,0.0,0.0]
[1780108419785,53.95,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108422071,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108421799,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108422219,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108423123,53.95,73602.0,0.0,-1.0,0.0,0.0]
[1780108423219,53.95,73602.0,0.0,-1.0,0.0,0.0]
[1780108423814,53.95,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425187,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425221,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,53.95,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,53.95,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,53.95,73619.19,0.0,-1.0,0.0,0.0]
[1780108430925,53.95,73619.22,0.0,-1.0,0.0,0.0]
[1780108430967,53.95,73619.22,0.0,-1.0,0.0,0.0]
[1780108431869,53.95,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780108433884,53.95,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435499,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435719,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,53.95,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437632,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437718,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780108439926,53.95,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108443048,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108443219,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780108443149,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780108445968,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780108448988,53.95,73612.3,0.0,-1.0,0.0,0.0]
[1780108456039,53.95,73612.44,0.0,-1.0,0.0,0.0]
[1780108456387,53.95,73612.44,0.0,-1.0,0.0,0.0]
[1780108456467,53.95,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108460983,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780108461074,53.95,73621.49,0.0,-1.0,0.0,0.0]
[1780108461220,53.95,73621.49,0.0,-1.0,0.0,0.0]
[1780108467116,53.95,73620.99,0.0,-1.0,0.0,0.0]
[1780108471110,53.95,73620.68,0.0,-1.0,0.0,0.0]
[1780108473289,53.95,73620.06,0.0,-1.0,0.0,0.0]
[1780108473469,53.95,73620.06,0.0,-1.0,0.0,0.0]
[1780108473495,53.95,73619.69,0.0,-1.0,0.0,0.0]
[1780108479200,53.95,73619.73,0.0,-1.0,0.0,0.0]
[1780108484272,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484426,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484468,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484476,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780108490277,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492101,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492144,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492221,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492234,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492469,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108498333,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780108503368,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780108505184,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505220,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505236,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505470,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505570,53.95,73620.25,0.0,-1.0,0.0,0.0]
[1780108511424,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780108517466,53.95,73619.77,0.0,-1.0,0.0,0.0]
[1780108520219,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520336,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520470,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520487,53.95,73620.08,0.0,-1.0,0.0,0.0]
[1780108525522,53.95,73620.49,0.0,-1.0,0.0,0.0]
[1780108530558,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780108531565,53.95,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533685,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533722,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533863,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533970,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108534070,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,53.95,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,53.95,73621.67,0.0,-1.0,0.0,0.0]
[1780108544258,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108544305,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108544474,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108544573,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108549691,53.95,73620.94,0.0,-1.0,0.0,0.0]
[1780108550698,53.95,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108552780,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108552834,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108552970,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108553065,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780108558759,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,53.95,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108561804,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108561978,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108562051,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562340,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562472,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,53.95,73610.97,0.0,-1.0,0.0,0.0]
[1780108573641,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108573721,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108573855,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108573969,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108574053,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780108577894,53.95,73612.25,0.0,-1.0,0.0,0.0]
[1780108580343,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580402,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580473,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580916,53.95,73611.96,0.0,-1.0,0.0,0.0]
[1780108585951,53.95,73613.14,0.0,-1.0,0.0,0.0]
[1780108588384,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588471,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588510,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588720,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588972,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780108590986,53.95,73611.9,0.0,-1.0,0.0,0.0]
[1780108591993,53.95,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,53.95,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,53.95,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,53.95,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780108618175,53.95,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,53.95,73608.95,0.0,-1.0,0.0,0.0]
[1780108621489,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108621668,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108621720,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108622203,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780108626231,53.95,73609.99,0.0,-1.0,0.0,0.0]
[1780108627540,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108627610,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108627722,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780108636649,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108636654,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108636720,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108636797,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108639323,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642004,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642098,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642219,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642186,53.95,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780108649654,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108649719,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108649801,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108649975,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108650071,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,53.95,73614.37,0.0,-1.0,0.0,0.0]
[1780108657395,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657446,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657471,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657545,53.95,73613.81,0.0,-1.0,0.0,0.0]
[1780108659483,53.95,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661773,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661946,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661968,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661976,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108667534,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780108670555,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780108673086,53.95,73621.31,0.0,-1.0,0.0,0.0]
[1780108673181,53.95,73621.31,0.0,-1.0,0.0,0.0]
[1780108673219,53.95,73621.31,0.0,-1.0,0.0,0.0]
[1780108673233,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780108678610,53.95,73621.26,0.0,-1.0,0.0,0.0]
[1780108683646,53.95,73622.11,0.0,-1.0,0.0,0.0]
[1780108686029,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108686172,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108686220,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108686256,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108686667,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,53.95,73621.97,0.0,-1.0,0.0,0.0]
[1780108691560,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780108691632,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780108691718,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780108691805,53.95,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,53.95,73621.02,0.0,-1.0,0.0,0.0]
[1780108697871,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108697971,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108698020,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108698219,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108698298,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108703786,53.95,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,53.95,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708671,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708719,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708826,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708970,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108709059,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,53.95,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718647,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718721,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718789,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718969,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718995,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780108720905,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,53.95,73621.1,0.0,-1.0,0.0,0.0]
[1780108724933,53.95,73621.81,0.0,-1.0,0.0,0.0]
[1780108730994,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108731219,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108731318,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108733562,53.95,73621.68,0.0,-1.0,0.0,0.0]
[1780108733721,53.95,73621.68,0.0,-1.0,0.0,0.0]
[1780108738026,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,53.95,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,53.95,73626.9,0.0,-1.0,0.0,0.0]
[1780108744397,53.95,73626.9,0.0,-1.0,0.0,0.0]
[1780108744470,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108744529,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108744721,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108745076,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780108750112,53.95,73626.63,0.0,-1.0,0.0,0.0]
[1780108751119,53.95,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780108753306,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780108753400,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780108753407,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108753471,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108759175,53.95,73631.65,0.0,-1.0,0.0,0.0]
[1780108762196,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763186,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763218,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763312,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763413,53.95,73629.52,0.0,-1.0,0.0,0.0]
[1780108763469,53.95,73629.52,0.0,-1.0,0.0,0.0]
[1780108768238,53.95,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,53.95,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,53.95,73630.61,0.0,-1.0,0.0,0.0]
[1780108785357,53.95,73629.59,0.0,-1.0,0.0,0.0]
[1780108787135,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787218,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787317,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787468,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787371,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780108791399,53.95,73628.23,0.0,-1.0,0.0,0.0]
[1780108792719,53.95,73628.25,0.0,-1.0,0.0,0.0]
[1780108792971,53.95,73628.25,0.0,-1.0,0.0,0.0]
[1780108793413,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108793856,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108793969,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,53.95,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780108799735,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108799970,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108806505,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108812460,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108812468,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108812487,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108812640,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108812718,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108818318,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780108818469,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780108818414,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780108818588,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780108820040,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780108820220,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780108820242,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108820602,53.95,73612.65,0.0,-1.0,0.0,0.0]
[1780108825638,53.95,73612.98,0.0,-1.0,0.0,0.0]
[1780108829666,53.95,73613.7,0.0,-1.0,0.0,0.0]
[1780108832687,53.95,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,53.95,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,53.95,73613.76,0.0,-1.0,0.0,0.0]
[1780108849806,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108851370,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108851469,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108851505,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108851563,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108851724,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108851820,53.95,73604.56,0.0,-1.0,0.0,0.0]
[1780108852827,53.95,73605.65,0.0,-1.0,0.0,0.0]
[1780108857862,53.95,73605.49,0.0,-1.0,0.0,0.0]
[1780108862903,53.95,73604.02,0.0,-1.0,0.0,0.0]
[1780108864555,53.95,73604.02,0.0,-1.0,0.0,0.0]
[1780108864558,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108864718,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108864730,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108864968,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108865069,53.95,73599.64,0.0,-1.0,0.0,0.0]
[1780108865923,53.95,73600.4,0.0,-1.0,0.0,0.0]
[1780108870902,53.95,73600.88,0.0,-1.0,0.0,0.0]
[1780108870968,53.95,73600.88,0.0,-1.0,0.0,0.0]
[1780108871049,53.95,73600.81,0.0,-1.0,0.0,0.0]
[1780108875993,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108876628,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108876721,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108882038,53.95,73598.9,0.0,-1.0,0.0,0.0]
[1780108884052,53.95,73600.02,0.0,-1.0,0.0,0.0]
[1780108887073,53.95,73597.75,0.0,-1.0,0.0,0.0]
[1780108889599,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108889652,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108889718,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108890094,53.95,73597.88,0.0,-1.0,0.0,0.0]
[1780108892108,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780108898150,53.95,73598.14,0.0,-1.0,0.0,0.0]
[1780108899157,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108899624,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108899718,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108899790,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108899970,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108900044,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108905199,53.95,73601.47,0.0,-1.0,0.0,0.0]
[1780108908223,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780108908322,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780108908468,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780108908561,53.95,73601.73,0.0,-1.0,0.0,0.0]
[1780108914264,53.95,73601.71,0.0,-1.0,0.0,0.0]
[1780108915271,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916206,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916218,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916393,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916467,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916494,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780108919299,53.95,73609.71,0.0,-1.0,0.0,0.0]
[1780108921313,53.95,73610.26,0.0,-1.0,0.0,0.0]
[1780108922320,53.95,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924192,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924218,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924325,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924470,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924549,53.95,73621.57,0.0,-1.0,0.0,0.0]
[1780108926348,53.95,73622.48,0.0,-1.0,0.0,0.0]
[1780108927356,53.95,73623.23,0.0,-1.0,0.0,0.0]
[1780108928362,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929369,53.95,73625.25,0.0,-1.0,0.0,0.0]
[1780108932390,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108934281,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108934410,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108934471,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108934511,53.95,73631.01,0.0,-1.0,0.0,0.0]
[1780108935411,53.95,73631.51,0.0,-1.0,0.0,0.0]
[1780108936418,53.95,73632.02,0.0,-1.0,0.0,0.0]
[1780108941453,53.95,73631.7,0.0,-1.0,0.0,0.0]
[1780108943531,53.95,73631.77,0.0,-1.0,0.0,0.0]
[1780108943571,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108943718,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108943730,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108943968,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108944474,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780108949510,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780108953538,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780108955635,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780108955719,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956057,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956219,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956558,53.95,73633.47,0.0,-1.0,0.0,0.0]
[1780108961594,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780108962604,53.95,73633.97,0.0,-1.0,0.0,0.0]
[1780108965624,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780108968435,53.95,73633.55,0.0,-1.0,0.0,0.0]
[1780108968467,53.95,73633.55,0.0,-1.0,0.0,0.0]
[1780108968487,53.95,73633.55,0.0,-1.0,0.0,0.0]
[1780108968646,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108968717,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108977709,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780108978716,53.95,73634.08,0.0,-1.0,0.0,0.0]
[1780108980140,53.95,73634.08,0.0,-1.0,0.0,0.0]
[1780108980217,53.95,73634.08,0.0,-1.0,0.0,0.0]
[1780108980525,53.95,73634.08,0.0,-1.0,0.0,0.0]
[1780108980569,53.95,73634.1,0.0,-1.0,0.0,0.0]
[1780108980719,53.95,73634.1,0.0,-1.0,0.0,0.0]
[1780108984758,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780108985927,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780108985967,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,53.95,73634.15,0.0,-1.0,0.0,0.0]
[1780108987779,53.95,73634.53,0.0,-1.0,0.0,0.0]
[1780108990967,53.95,73634.34,0.0,-1.0,0.0,0.0]
[1780108991216,53.95,73634.34,0.0,-1.0,0.0,0.0]
[1780108991298,53.95,73633.42,0.0,-1.0,0.0,0.0]
[1780108991807,53.95,73633.87,0.0,-1.0,0.0,0.0]
[1780108993468,53.95,73633.87,0.0,-1.0,0.0,0.0]
[1780108993569,53.95,73633.86,0.0,-1.0,0.0,0.0]
[1780108998856,53.95,73633.88,0.0,-1.0,0.0,0.0]
[1780109001076,53.95,73633.9,0.0,-1.0,0.0,0.0]
[1780109001218,53.95,73633.9,0.0,-1.0,0.0,0.0]
[1780109002884,53.95,73633.05,0.0,-1.0,0.0,0.0]
[1780109005235,53.95,73633.26,0.0,-1.0,0.0,0.0]
[1780109005467,53.95,73633.26,0.0,-1.0,0.0,0.0]
[1780109005487,53.95,73634.3,0.0,-1.0,0.0,0.0]
[1780109009933,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780109011947,53.95,73637.54,0.0,-1.0,0.0,0.0]
[1780109013468,53.95,73637.54,0.0,-1.0,0.0,0.0]
[1780109013569,53.95,73638.65,0.0,-1.0,0.0,0.0]
[1780109018998,53.95,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,53.95,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,53.95,73633.42,0.0,-1.0,0.0,0.0]
[1780109023984,53.95,73633.24,0.0,-1.0,0.0,0.0]
[1780109024221,53.95,73633.24,0.0,-1.0,0.0,0.0]
[1780109024469,53.95,73633.24,0.0,-1.0,0.0,0.0]
[1780109024571,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780109033103,53.95,73635.42,0.0,-1.0,0.0,0.0]
[1780109036505,53.95,73635.91,0.0,-1.0,0.0,0.0]
[1780109036721,53.95,73635.91,0.0,-1.0,0.0,0.0]
[1780109036557,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109042166,53.95,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,53.95,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,53.95,73633.4,0.0,-1.0,0.0,0.0]
[1780109055257,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109055857,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109055970,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109056326,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109056468,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109056570,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109064320,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780109072950,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109072967,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109073383,53.95,73634.24,0.0,-1.0,0.0,0.0]
[1780109074390,53.95,73635.12,0.0,-1.0,0.0,0.0]
[1780109076404,53.95,73634.05,0.0,-1.0,0.0,0.0]
[1780109083453,53.95,73633.67,0.0,-1.0,0.0,0.0]
[1780109087481,53.95,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,53.95,73620.72,0.0,-1.0,0.0,0.0]
[1780109090686,53.95,73620.72,0.0,-1.0,0.0,0.0]
[1780109090719,53.95,73620.72,0.0,-1.0,0.0,0.0]
[1780109090783,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109091225,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109091468,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109091509,53.95,73619.48,0.0,-1.0,0.0,0.0]
[1780109096548,53.95,73618.37,0.0,-1.0,0.0,0.0]
[1780109100576,53.95,73619.23,0.0,-1.0,0.0,0.0]
[1780109101583,53.95,73620.14,0.0,-1.0,0.0,0.0]
[1780109105611,53.95,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109107150,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109107220,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109112660,53.95,73623.62,0.0,-1.0,0.0,0.0]
[1780109113667,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780109114674,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109115748,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109115970,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109116070,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109116220,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109116688,53.95,73623.73,0.0,-1.0,0.0,0.0]
[1780109120716,53.95,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780109123225,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109123469,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109129779,53.95,73619.24,0.0,-1.0,0.0,0.0]
[1780109132800,53.95,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,53.95,73619.12,0.0,-1.0,0.0,0.0]
[1780109140763,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109140968,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109141605,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109141726,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109141827,53.95,73620.22,0.0,-1.0,0.0,0.0]
[1780109142870,53.95,73621.24,0.0,-1.0,0.0,0.0]
[1780109143877,53.95,73620.41,0.0,-1.0,0.0,0.0]
[1780109146448,53.95,73620.12,0.0,-1.0,0.0,0.0]
[1780109146469,53.95,73620.12,0.0,-1.0,0.0,0.0]
[1780109146474,53.95,73619.15,0.0,-1.0,0.0,0.0]
[1780109151932,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109156854,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780109155961,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109156970,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157241,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157470,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157514,53.95,73617.9,0.0,-1.0,0.0,0.0]
[1780109163011,53.95,73617.68,0.0,-1.0,0.0,0.0]
[1780109169515,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109169721,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109171066,53.95,73616.11,0.0,-1.0,0.0,0.0]
[1780109173482,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173721,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173773,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173819,53.95,73616.39,0.0,-1.0,0.0,0.0]
[1780109173969,53.95,73616.39,0.0,-1.0,0.0,0.0]
[1780109178115,53.95,73619.61,0.0,-1.0,0.0,0.0]
[1780109181105,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109181218,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109193042,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193218,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193244,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193467,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193568,53.95,73618.97,0.0,-1.0,0.0,0.0]
[1780109197248,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109198823,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109198968,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109202283,53.95,73615.86,0.0,-1.0,0.0,0.0]
[1780109204485,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204722,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204847,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204873,53.95,73616.63,0.0,-1.0,0.0,0.0]
[1780109204969,53.95,73616.63,0.0,-1.0,0.0,0.0]
[1780109212353,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,53.95,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,53.95,73616.88,0.0,-1.0,0.0,0.0]
[1780109232482,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109232727,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109235514,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109240551,53.95,73619.59,0.0,-1.0,0.0,0.0]
[1780109242565,53.95,73618.85,0.0,-1.0,0.0,0.0]
[1780109247600,53.95,73618.81,0.0,-1.0,0.0,0.0]
[1780109251628,53.95,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,53.95,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,53.95,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265170,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265218,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265795,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265969,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265896,53.95,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,53.95,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780109270761,53.95,73625.29,0.0,-1.0,0.0,0.0]
[1780109273335,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273469,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,53.95,73628.84,0.0,-1.0,0.0,0.0]
[1780109282845,53.95,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109285444,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109285468,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109286360,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109286469,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109286873,53.95,73634.73,0.0,-1.0,0.0,0.0]
[1780109291908,53.95,73635.02,0.0,-1.0,0.0,0.0]
[1780109296943,53.95,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,53.95,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780109300956,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780109300967,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109306006,53.95,73630.45,0.0,-1.0,0.0,0.0]
[1780109310755,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780109310757,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780109310967,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780109310798,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109311068,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109316079,53.95,73631.93,0.0,-1.0,0.0,0.0]
[1780109319152,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780109319217,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780109319318,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109320104,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109320220,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109320321,53.95,73633.43,0.0,-1.0,0.0,0.0]
[1780109324135,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780109326840,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109326971,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109332191,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333049,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333221,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333443,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333471,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333540,53.95,73635.97,0.0,-1.0,0.0,0.0]
[1780109338234,53.95,73635.05,0.0,-1.0,0.0,0.0]
[1780109341446,53.95,73634.56,0.0,-1.0,0.0,0.0]
[1780109341467,53.95,73634.56,0.0,-1.0,0.0,0.0]
[1780109343269,53.95,73633.56,0.0,-1.0,0.0,0.0]
[1780109348014,53.95,73633.19,0.0,-1.0,0.0,0.0]
[1780109348219,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109348494,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109348718,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109348723,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780109354346,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361845,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361969,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109367437,53.95,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375001,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375218,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109376182,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780109376218,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,53.95,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,53.95,73635.1,0.0,-1.0,0.0,0.0]
[1780109384311,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109384466,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109385563,53.95,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,53.95,73627.83,0.0,-1.0,0.0,0.0]
[1780109388499,53.95,73627.83,0.0,-1.0,0.0,0.0]
[1780109388718,53.95,73627.83,0.0,-1.0,0.0,0.0]
[1780109388819,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780109389591,53.95,73622.49,0.0,-1.0,0.0,0.0]
[1780109390163,53.95,73622.49,0.0,-1.0,0.0,0.0]
[1780109390219,53.95,73622.49,0.0,-1.0,0.0,0.0]
[1780109390598,53.95,73623.04,0.0,-1.0,0.0,0.0]
[1780109393619,53.95,73622.12,0.0,-1.0,0.0,0.0]
[1780109394606,53.95,73622.12,0.0,-1.0,0.0,0.0]
[1780109394719,53.95,73622.12,0.0,-1.0,0.0,0.0]
[1780109394821,53.95,73618.72,0.0,-1.0,0.0,0.0]
[1780109395633,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399284,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399468,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399562,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399719,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399742,53.95,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,53.95,73606.75,0.0,-1.0,0.0,0.0]
[1780109404696,53.95,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109408005,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109408217,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,53.95,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,53.95,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109412452,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109412468,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109413863,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780109413969,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780109414069,53.95,73622.4,0.0,-1.0,0.0,0.0]
[1780109419515,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109419718,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109423831,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109424671,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109424720,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109424837,53.95,73619.85,0.0,-1.0,0.0,0.0]
[1780109426030,53.95,73619.85,0.0,-1.0,0.0,0.0]
[1780109426131,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780109426219,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780109432126,53.95,73619.3,0.0,-1.0,0.0,0.0]
[1780109431887,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109432217,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109437929,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780109441957,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780109442600,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780109442719,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,53.95,73621.86,0.0,-1.0,0.0,0.0]
[1780109444695,53.95,73621.86,0.0,-1.0,0.0,0.0]
[1780109444720,53.95,73621.86,0.0,-1.0,0.0,0.0]
[1780109444978,53.95,73622.0,0.0,-1.0,0.0,0.0]
[1780109450013,53.95,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780109452331,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780109452468,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780109456063,53.95,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,53.95,73631.58,0.0,-1.0,0.0,0.0]
[1780109457315,53.95,73631.58,0.0,-1.0,0.0,0.0]
[1780109457467,53.95,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109459332,53.95,73633.0,0.0,-1.0,0.0,0.0]
[1780109459469,53.95,73633.0,0.0,-1.0,0.0,0.0]
[1780109460088,53.95,73633.26,0.0,-1.0,0.0,0.0]
[1780109465123,53.95,73632.91,0.0,-1.0,0.0,0.0]
[1780109470158,53.95,73633.09,0.0,-1.0,0.0,0.0]
[1780109473764,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109473967,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109479221,53.95,73633.6,0.0,-1.0,0.0,0.0]
[1780109486369,53.95,73633.81,0.0,-1.0,0.0,0.0]
[1780109486466,53.95,73633.81,0.0,-1.0,0.0,0.0]
[1780109487277,53.95,73635.29,0.0,-1.0,0.0,0.0]
[1780109488386,53.95,73635.29,0.0,-1.0,0.0,0.0]
[1780109488468,53.95,73635.29,0.0,-1.0,0.0,0.0]
[1780109488569,53.95,73635.02,0.0,-1.0,0.0,0.0]
[1780109492312,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109493348,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109493467,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109494326,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109496340,53.95,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,53.95,73639.71,0.0,-1.0,0.0,0.0]
[1780109499361,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109500276,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109500469,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109501397,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109501467,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109501568,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109505717,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109505971,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109506073,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506410,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780109507979,53.95,73642.33,0.0,-1.0,0.0,0.0]
[1780109511728,53.95,73642.32,0.0,-1.0,0.0,0.0]
[1780109511971,53.95,73642.32,0.0,-1.0,0.0,0.0]
[1780109512069,53.95,73642.97,0.0,-1.0,0.0,0.0]
[1780109518494,53.95,73643.15,0.0,-1.0,0.0,0.0]
[1780109522339,53.95,73643.14,0.0,-1.0,0.0,0.0]
[1780109522467,53.95,73643.14,0.0,-1.0,0.0,0.0]
[1780109527557,53.95,73643.65,0.0,-1.0,0.0,0.0]
[1780109530578,53.95,73644.35,0.0,-1.0,0.0,0.0]
[1780109531298,53.95,73644.35,0.0,-1.0,0.0,0.0]
[1780109531471,53.95,73644.35,0.0,-1.0,0.0,0.0]
[1780109531585,53.95,73644.05,0.0,-1.0,0.0,0.0]
[1780109532592,53.95,73643.36,0.0,-1.0,0.0,0.0]
[1780109537627,53.95,73643.13,0.0,-1.0,0.0,0.0]
[1780109538634,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,53.95,73640.12,0.0,-1.0,0.0,0.0]
[1780109540647,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109541303,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109541930,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109542215,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109542177,53.95,73636.59,0.0,-1.0,0.0,0.0]
[1780109547697,53.95,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,53.95,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,53.95,73637.87,0.0,-1.0,0.0,0.0]
[1780109563222,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109563467,53.95,73637.87,0.0,-1.0,0.0,0.0]
[1780109570858,53.95,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,53.95,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,53.95,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,53.95,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,53.95,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,53.95,73651.14,0.0,-1.0,0.0,0.0]
[1780109596780,53.95,73651.2,0.0,-1.0,0.0,0.0]
[1780109596968,53.95,73651.2,0.0,-1.0,0.0,0.0]
[1780109597045,53.95,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,53.95,73654.52,0.0,-1.0,0.0,0.0]
[1780109601257,53.95,73654.95,0.0,-1.0,0.0,0.0]
[1780109601468,53.95,73655.12,0.0,-1.0,0.0,0.0]
[1780109602080,53.95,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,53.95,73657.5,0.0,-1.0,0.0,0.0]
[1780109608122,53.95,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,53.95,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,53.95,73662.34,0.0,-1.0,0.0,0.0]
[1780109612233,53.95,73662.34,0.0,-1.0,0.0,0.0]
[1780109612318,53.95,73660.71,0.0,-1.0,0.0,0.0]
[1780109612467,53.95,73660.71,0.0,-1.0,0.0,0.0]
[1780109614798,53.95,73660.92,0.0,-1.0,0.0,0.0]
[1780109614968,53.95,73660.92,0.0,-1.0,0.0,0.0]
[1780109616178,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109623228,53.95,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,53.95,73662.07,0.0,-1.0,0.0,0.0]
[1780109632185,53.95,73662.1,0.0,-1.0,0.0,0.0]
[1780109632218,53.95,73662.1,0.0,-1.0,0.0,0.0]
[1780109632292,53.95,73662.05,0.0,-1.0,0.0,0.0]
[1780109633791,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109633972,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109641355,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109644602,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109644720,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109644819,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109646592,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109646720,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,53.95,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,53.95,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,53.95,73664.26,0.0,-1.0,0.0,0.0]
[1780109660488,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109661762,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109661967,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109662068,53.95,73664.97,0.0,-1.0,0.0,0.0]
[1780109663446,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780109663468,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780109664517,53.95,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780109667280,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780109667467,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780109667336,53.95,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,53.95,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,53.95,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,53.95,73678.59,0.0,-1.0,0.0,0.0]
[1780109671572,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109672579,53.95,73679.88,0.0,-1.0,0.0,0.0]
[1780109675255,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780109675469,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780109675600,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109677614,53.95,73680.54,0.0,-1.0,0.0,0.0]
[1780109680391,53.95,73680.55,0.0,-1.0,0.0,0.0]
[1780109680467,53.95,73680.55,0.0,-1.0,0.0,0.0]
[1780109679627,53.95,73681.38,0.0,-1.0,0.0,0.0]
[1780109680635,53.95,73682.11,0.0,-1.0,0.0,0.0]
[1780109682686,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109682727,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109682787,53.95,73682.38,0.0,-1.0,0.0,0.0]
[1780109688691,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780109689698,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109690822,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109690968,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109691069,53.95,73684.15,0.0,-1.0,0.0,0.0]
[1780109691712,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780109693132,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780109693218,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780109697349,53.95,73685.23,0.0,-1.0,0.0,0.0]
[1780109697468,53.95,73685.23,0.0,-1.0,0.0,0.0]
[1780109697450,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780109697756,53.95,73686.64,0.0,-1.0,0.0,0.0]
[1780109698730,53.95,73686.64,0.0,-1.0,0.0,0.0]
[1780109698967,53.95,73686.64,0.0,-1.0,0.0,0.0]
[1780109701784,53.95,73688.04,0.0,-1.0,0.0,0.0]
[1780109706719,53.95,73687.86,0.0,-1.0,0.0,0.0]
[1780109706968,53.95,73687.86,0.0,-1.0,0.0,0.0]
[1780109707069,53.95,73688.57,0.0,-1.0,0.0,0.0]
[1780109707968,53.95,73688.57,0.0,-1.0,0.0,0.0]
[1780109708219,53.95,73688.57,0.0,-1.0,0.0,0.0]
[1780109714146,53.95,73688.24,0.0,-1.0,0.0,0.0]
[1780109714217,53.95,73688.24,0.0,-1.0,0.0,0.0]
[1780109720917,53.95,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,53.95,73684.86,0.0,-1.0,0.0,0.0]
[1780109724483,53.95,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,53.95,73682.34,0.0,-1.0,0.0,0.0]
[1780109724721,53.95,73682.34,0.0,-1.0,0.0,0.0]
[1780109724945,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109726671,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109726721,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109728973,53.95,73682.99,0.0,-1.0,0.0,0.0]
[1780109731994,53.95,73682.7,0.0,-1.0,0.0,0.0]
[1780109735015,53.95,73682.0,0.0,-1.0,0.0,0.0]
[1780109736699,53.95,73681.76,0.0,-1.0,0.0,0.0]
[1780109736717,53.95,73681.76,0.0,-1.0,0.0,0.0]
[1780109737029,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109738077,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109738219,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109742064,53.95,73679.92,0.0,-1.0,0.0,0.0]
[1780109743441,53.95,73679.92,0.0,-1.0,0.0,0.0]
[1780109743468,53.95,73679.92,0.0,-1.0,0.0,0.0]
[1780109743543,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109744568,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109744719,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109750445,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109750467,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109750546,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780109751264,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780109751468,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780109753144,53.95,73680.63,0.0,-1.0,0.0,0.0]
[1780109758181,53.95,73680.61,0.0,-1.0,0.0,0.0]
[1780109758831,53.95,73680.61,0.0,-1.0,0.0,0.0]
[1780109758967,53.95,73680.61,0.0,-1.0,0.0,0.0]
[1780109759188,53.95,73680.62,0.0,-1.0,0.0,0.0]
[1780109759882,53.95,73680.62,0.0,-1.0,0.0,0.0]
[1780109759970,53.95,73680.62,0.0,-1.0,0.0,0.0]
[1780109760195,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,53.95,73683.82,0.0,-1.0,0.0,0.0]
[1780109762209,53.95,73684.44,0.0,-1.0,0.0,0.0]
[1780109765235,53.95,73684.8,0.0,-1.0,0.0,0.0]
[1780109765467,53.95,73684.8,0.0,-1.0,0.0,0.0]
[1780109765569,53.95,73682.26,0.0,-1.0,0.0,0.0]
[1780109766387,53.95,73682.26,0.0,-1.0,0.0,0.0]
[1780109766471,53.95,73682.26,0.0,-1.0,0.0,0.0]
[1780109772280,53.95,73681.62,0.0,-1.0,0.0,0.0]
[1780109773307,53.95,73681.62,0.0,-1.0,0.0,0.0]
[1780109773466,53.95,73681.62,0.0,-1.0,0.0,0.0]
[1780109773568,53.95,73680.92,0.0,-1.0,0.0,0.0]
[1780109774502,53.95,73680.92,0.0,-1.0,0.0,0.0]
[1780109774718,53.95,73680.93,0.0,-1.0,0.0,0.0]
[1780109780335,53.95,73681.18,0.0,-1.0,0.0,0.0]
[1780109781342,53.95,73680.63,0.0,-1.0,0.0,0.0]
[1780109782014,53.95,73680.63,0.0,-1.0,0.0,0.0]
[1780109782217,53.95,73680.63,0.0,-1.0,0.0,0.0]
[1780109782349,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109783650,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109783719,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109789397,53.95,73683.44,0.0,-1.0,0.0,0.0]
[1780109792419,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780109793335,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780109793469,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780109793541,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109795069,53.95,73685.52,0.0,-1.0,0.0,0.0]
[1780109795220,53.95,73685.52,0.0,-1.0,0.0,0.0]
[1780109800475,53.95,73685.33,0.0,-1.0,0.0,0.0]
[1780109801362,53.95,73685.33,0.0,-1.0,0.0,0.0]
[1780109801469,53.95,73685.33,0.0,-1.0,0.0,0.0]
[1780109801482,53.95,73684.43,0.0,-1.0,0.0,0.0]
[1780109803427,53.95,73684.5,0.0,-1.0,0.0,0.0]
[1780109803468,53.95,73684.5,0.0,-1.0,0.0,0.0]
[1780109805510,53.95,73682.71,0.0,-1.0,0.0,0.0]
[1780109811552,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109812430,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109812467,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109812531,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109813607,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109813717,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109824505,53.95,73682.38,0.0,-1.0,0.0,0.0]
[1780109824586,53.95,73682.38,0.0,-1.0,0.0,0.0]
[1780109824571,53.95,73682.64,0.0,-1.0,0.0,0.0]
[1780109824643,53.95,73682.63,0.0,-1.0,0.0,0.0]
[1780109826159,53.95,73682.63,0.0,-1.0,0.0,0.0]
[1780109826218,53.95,73682.63,0.0,-1.0,0.0,0.0]
[1780109826261,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109829677,53.95,73685.58,0.0,-1.0,0.0,0.0]
[1780109833446,53.95,73685.42,0.0,-1.0,0.0,0.0]
[1780109833467,53.95,73685.42,0.0,-1.0,0.0,0.0]
[1780109833599,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109834667,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109834717,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109840755,53.95,73686.28,0.0,-1.0,0.0,0.0]
[1780109847804,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780109849862,53.95,73686.07,0.0,-1.0,0.0,0.0]
[1780109849968,53.95,73686.07,0.0,-1.0,0.0,0.0]
[1780109850005,53.95,73686.28,0.0,-1.0,0.0,0.0]
[1780109851333,53.95,73686.28,0.0,-1.0,0.0,0.0]
[1780109851466,53.95,73686.28,0.0,-1.0,0.0,0.0]
[1780109851567,53.95,73686.35,0.0,-1.0,0.0,0.0]
[1780109852839,53.95,73685.74,0.0,-1.0,0.0,0.0]
[1780109857874,53.95,73686.01,0.0,-1.0,0.0,0.0]
[1780109865930,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109873657,53.95,73685.81,0.0,-1.0,0.0,0.0]
[1780109873679,53.95,73685.75,0.0,-1.0,0.0,0.0]
[1780109873722,53.95,73685.75,0.0,-1.0,0.0,0.0]
[1780109873986,53.95,73685.78,0.0,-1.0,0.0,0.0]
[1780109875031,53.95,73685.78,0.0,-1.0,0.0,0.0]
[1780109875219,53.95,73685.78,0.0,-1.0,0.0,0.0]
[1780109877900,53.95,73685.14,0.0,-1.0,0.0,0.0]
[1780109886070,53.95,73685.13,0.0,-1.0,0.0,0.0]
[1780109886966,53.95,73685.13,0.0,-1.0,0.0,0.0]
[1780109887218,53.95,73685.13,0.0,-1.0,0.0,0.0]
[1780109887909,53.95,73685.18,0.0,-1.0,0.0,0.0]
[1780109887966,53.95,73685.18,0.0,-1.0,0.0,0.0]
[1780109888084,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,53.95,73690.09,0.0,-1.0,0.0,0.0]
[1780109890098,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109892672,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109892717,53.95,73690.87,0.0,-1.0,0.0,0.0]
[1780109898155,53.95,73691.49,0.0,-1.0,0.0,0.0]
[1780109899162,53.95,73692.02,0.0,-1.0,0.0,0.0]
[1780109899718,53.95,73692.02,0.0,-1.0,0.0,0.0]
[1780109900170,53.95,73692.33,0.0,-1.0,0.0,0.0]
[1780109902088,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780109902217,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780109908226,53.95,73690.95,0.0,-1.0,0.0,0.0]
[1780109909232,53.95,73682.16,0.0,-1.0,0.0,0.0]
[1780109909967,53.95,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109910735,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109910967,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,53.95,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,53.95,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,53.95,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,53.95,73680.23,0.0,-1.0,0.0,0.0]
[1780109926351,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109927328,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109927467,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109930719,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109930380,53.95,73677.6,0.0,-1.0,0.0,0.0]
[1780109930968,53.95,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,53.95,73676.04,0.0,-1.0,0.0,0.0]
[1780109931780,53.95,73676.04,0.0,-1.0,0.0,0.0]
[1780109931979,53.95,73676.04,0.0,-1.0,0.0,0.0]
[1780109934408,53.95,73675.19,0.0,-1.0,0.0,0.0]
[1780109939443,53.95,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,53.95,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,53.95,73674.01,0.0,-1.0,0.0,0.0]
[1780109944829,53.95,73673.86,0.0,-1.0,0.0,0.0]
[1780109944966,53.95,73673.86,0.0,-1.0,0.0,0.0]
[1780109947155,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109947216,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109947257,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109948507,53.95,73674.78,0.0,-1.0,0.0,0.0]
[1780109953542,53.95,73674.5,0.0,-1.0,0.0,0.0]
[1780109958232,53.95,73674.57,0.0,-1.0,0.0,0.0]
[1780109958467,53.95,73674.57,0.0,-1.0,0.0,0.0]
[1780109963612,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780109967354,53.95,73672.75,0.0,-1.0,0.0,0.0]
[1780109967466,53.95,73672.75,0.0,-1.0,0.0,0.0]
[1780109967640,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109969996,53.95,73674.82,0.0,-1.0,0.0,0.0]
[1780109970218,53.95,73674.82,0.0,-1.0,0.0,0.0]
[1780109970319,53.95,73674.82,0.0,-1.0,0.0,0.0]
[1780109975280,53.95,73674.82,0.0,-1.0,0.0,0.0]
[1780109978582,53.95,73674.89,0.0,-1.0,0.0,0.0]
[1780109978719,53.95,73674.89,0.0,-1.0,0.0,0.0]
[1780109983752,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984367,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984467,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,53.95,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,53.95,73679.0,0.0,-1.0,0.0,0.0]
[1780109986829,53.95,73679.0,0.0,-1.0,0.0,0.0]
[1780109986966,53.95,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,53.95,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,53.95,73686.68,0.0,-1.0,0.0,0.0]
[1780109991152,53.95,73686.68,0.0,-1.0,0.0,0.0]
[1780109991216,53.95,73686.68,0.0,-1.0,0.0,0.0]
[1780109991253,53.95,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,53.95,73694.54,0.0,-1.0,0.0,0.0]
[1780109992814,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109993822,53.95,73697.56,0.0,-1.0,0.0,0.0]
[1780109995837,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109998224,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109998467,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109998520,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999423,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999466,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999525,53.95,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,53.95,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,53.95,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110004906,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110004966,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110005069,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110007923,53.95,73674.56,0.0,-1.0,0.0,0.0]
[1780110009937,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110010844,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110010966,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110011461,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110011466,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110011562,53.95,73674.09,0.0,-1.0,0.0,0.0]
[1780110011951,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110016986,53.95,73677.3,0.0,-1.0,0.0,0.0]
[1780110020014,53.95,73676.36,0.0,-1.0,0.0,0.0]
[1780110021495,53.95,73676.36,0.0,-1.0,0.0,0.0]
[1780110021718,53.95,73676.36,0.0,-1.0,0.0,0.0]
[1780110027058,53.95,73677.32,0.0,-1.0,0.0,0.0]
[1780110031086,53.95,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,53.95,73677.09,0.0,-1.0,0.0,0.0]
[1780110044647,53.95,73677.19,0.0,-1.0,0.0,0.0]
[1780110044728,53.95,73677.19,0.0,-1.0,0.0,0.0]
[1780110045185,53.95,73684.68,0.0,-1.0,0.0,0.0]
[1780110046192,53.95,73686.32,0.0,-1.0,0.0,0.0]
[1780110048055,53.95,73686.7,0.0,-1.0,0.0,0.0]
[1780110048217,53.95,73686.7,0.0,-1.0,0.0,0.0]
[1780110048318,53.95,73686.94,0.0,-1.0,0.0,0.0]
[1780110049518,53.95,73686.94,0.0,-1.0,0.0,0.0]
[1780110049718,53.95,73686.94,0.0,-1.0,0.0,0.0]
[1780110049820,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110051227,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,53.95,73692.48,0.0,-1.0,0.0,0.0]
[1780110053774,53.95,73692.48,0.0,-1.0,0.0,0.0]
[1780110053818,53.95,73693.53,0.0,-1.0,0.0,0.0]
[1780110053967,53.95,73693.53,0.0,-1.0,0.0,0.0]
[1780110056403,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110056467,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110056566,53.95,73693.66,0.0,-1.0,0.0,0.0]
[1780110059380,53.95,73693.26,0.0,-1.0,0.0,0.0]
[1780110059467,53.95,73693.26,0.0,-1.0,0.0,0.0]
[1780110061297,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780110062168,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780110062217,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110064587,53.95,73683.48,0.0,-1.0,0.0,0.0]
[1780110064718,53.95,73683.48,0.0,-1.0,0.0,0.0]
[1780110064812,53.95,73683.42,0.0,-1.0,0.0,0.0]
[1780110069135,53.95,73683.58,0.0,-1.0,0.0,0.0]
[1780110069216,53.95,73683.58,0.0,-1.0,0.0,0.0]
[1780110074388,53.95,73683.05,0.0,-1.0,0.0,0.0]
[1780110077409,53.95,73680.94,0.0,-1.0,0.0,0.0]
[1780110078483,53.95,73680.94,0.0,-1.0,0.0,0.0]
[1780110078734,53.95,73680.94,0.0,-1.0,0.0,0.0]
[1780110078835,53.95,73680.13,0.0,-1.0,0.0,0.0]
[1780110079423,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780110081356,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780110081466,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780110081554,53.95,73678.73,0.0,-1.0,0.0,0.0]
[1780110084458,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110085284,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110085467,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110085569,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110091506,53.95,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110095364,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110095415,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110095468,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110095568,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110099563,53.95,73674.62,0.0,-1.0,0.0,0.0]
[1780110107619,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110108258,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110108467,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110108713,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110114817,53.95,73674.48,0.0,-1.0,0.0,0.0]
[1780110115675,53.95,73672.77,0.0,-1.0,0.0,0.0]
[1780110115968,53.95,73672.77,0.0,-1.0,0.0,0.0]
[1780110117211,53.95,73672.18,0.0,-1.0,0.0,0.0]
[1780110117233,53.95,73672.18,0.0,-1.0,0.0,0.0]
[1780110117689,53.95,73672.53,0.0,-1.0,0.0,0.0]
[1780110123669,53.95,73672.85,0.0,-1.0,0.0,0.0]
[1780110123732,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110126192,53.95,73670.92,0.0,-1.0,0.0,0.0]
[1780110126217,53.95,73670.92,0.0,-1.0,0.0,0.0]
[1780110126753,53.95,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,53.95,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,53.95,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132437,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132467,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132655,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132718,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132795,53.95,73666.94,0.0,-1.0,0.0,0.0]
[1780110133802,53.95,73665.93,0.0,-1.0,0.0,0.0]
[1780110137830,53.95,73664.88,0.0,-1.0,0.0,0.0]
[1780110138066,53.95,73664.88,0.0,-1.0,0.0,0.0]
[1780110139967,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780110140192,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780110140219,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780110140851,53.95,73664.74,0.0,-1.0,0.0,0.0]
[1780110145886,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780110146893,53.95,73664.04,0.0,-1.0,0.0,0.0]
[1780110149426,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110149468,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110149627,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110149719,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110149728,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110150924,53.95,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,53.95,73648.59,0.0,-1.0,0.0,0.0]
[1780110152006,53.95,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,53.95,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,53.95,73658.65,0.0,-1.0,0.0,0.0]
[1780110154558,53.95,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,53.95,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,53.95,73658.36,0.0,-1.0,0.0,0.0]
[1780110168105,53.95,73658.24,0.0,-1.0,0.0,0.0]
[1780110168218,53.95,73658.24,0.0,-1.0,0.0,0.0]
[1780110170060,53.95,73660.88,0.0,-1.0,0.0,0.0]
[1780110174623,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174719,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174930,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174968,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174806,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110175095,53.95,73659.75,0.0,-1.0,0.0,0.0]
[1780110180130,53.95,73659.31,0.0,-1.0,0.0,0.0]
[1780110181137,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780110182934,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780110182966,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780110182144,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110183184,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110183217,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110183318,53.95,73662.01,0.0,-1.0,0.0,0.0]
[1780110184158,53.95,73662.71,0.0,-1.0,0.0,0.0]
[1780110187690,53.95,73663.01,0.0,-1.0,0.0,0.0]
[1780110187721,53.95,73663.01,0.0,-1.0,0.0,0.0]
[1780110187790,53.95,73661.59,0.0,-1.0,0.0,0.0]
[1780110191133,53.95,73661.63,0.0,-1.0,0.0,0.0]
[1780110192203,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780110192218,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780110192319,53.95,73662.0,0.0,-1.0,0.0,0.0]
[1780110194227,53.95,73664.19,0.0,-1.0,0.0,0.0]
[1780110197768,53.95,73664.36,0.0,-1.0,0.0,0.0]
[1780110197966,53.95,73664.36,0.0,-1.0,0.0,0.0]
[1780110198256,53.95,73662.8,0.0,-1.0,0.0,0.0]
[1780110203295,53.95,73662.53,0.0,-1.0,0.0,0.0]
[1780110206380,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110206467,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110206506,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110206717,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110206819,53.95,73662.51,0.0,-1.0,0.0,0.0]
[1780110210357,53.95,73661.97,0.0,-1.0,0.0,0.0]
[1780110210466,53.95,73661.97,0.0,-1.0,0.0,0.0]
[1780110210568,53.95,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,53.95,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216362,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216468,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216570,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216721,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216735,53.95,73660.85,0.0,-1.0,0.0,0.0]
[1780110223006,53.95,73660.4,0.0,-1.0,0.0,0.0]
[1780110228940,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780110228967,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780110229003,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780110228945,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110229217,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110234701,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234719,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234793,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234968,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234823,53.95,73659.4,0.0,-1.0,0.0,0.0]
[1780110236532,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238423,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238430,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238467,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238546,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,53.95,73666.27,0.0,-1.0,0.0,0.0]
[1780110245095,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245101,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245218,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245595,53.95,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,53.95,73669.35,0.0,-1.0,0.0,0.0]
[1780110252938,53.95,73669.02,0.0,-1.0,0.0,0.0]
[1780110255664,53.95,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,53.95,73672.01,0.0,-1.0,0.0,0.0]
[1780110258658,53.95,73671.51,0.0,-1.0,0.0,0.0]
[1780110258719,53.95,73671.51,0.0,-1.0,0.0,0.0]
[1780110258820,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110260700,53.95,73672.38,0.0,-1.0,0.0,0.0]
[1780110261707,53.95,73673.17,0.0,-1.0,0.0,0.0]
[1780110266742,53.95,73673.24,0.0,-1.0,0.0,0.0]
[1780110267749,53.95,73671.64,0.0,-1.0,0.0,0.0]
[1780110270754,53.95,73671.62,0.0,-1.0,0.0,0.0]
[1780110270967,53.95,73671.62,0.0,-1.0,0.0,0.0]
[1780110271068,53.95,73671.66,0.0,-1.0,0.0,0.0]
[1780110272481,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272720,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110273791,53.95,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276111,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276114,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276218,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276812,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,53.95,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,53.95,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,53.95,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282938,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282967,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282985,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110283087,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110283218,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,53.95,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,53.95,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,53.95,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,53.95,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,53.95,73705.85,0.0,-1.0,0.0,0.0]
[1780110293463,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293580,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293718,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293935,53.95,73705.65,0.0,-1.0,0.0,0.0]
[1780110298969,53.95,73705.48,0.0,-1.0,0.0,0.0]
[1780110301997,53.95,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,53.95,73696.27,0.0,-1.0,0.0,0.0]
[1780110305023,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305414,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305468,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305717,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110306030,53.95,73696.81,0.0,-1.0,0.0,0.0]
[1780110309051,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780110310125,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110310218,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110311065,53.95,73695.76,0.0,-1.0,0.0,0.0]
[1780110315093,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316658,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316709,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316718,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316759,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,53.95,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110320835,53.95,73689.69,0.0,-1.0,0.0,0.0]
[1780110320881,53.95,73689.69,0.0,-1.0,0.0,0.0]
[1780110320966,53.95,73689.69,0.0,-1.0,0.0,0.0]
[1780110321068,53.95,73689.69,0.0,-1.0,0.0,0.0]
[1780110326170,53.95,73689.59,0.0,-1.0,0.0,0.0]
[1780110328485,53.95,73689.59,0.0,-1.0,0.0,0.0]
[1780110329795,53.95,73689.87,0.0,-1.0,0.0,0.0]
[1780110329863,53.95,73689.87,0.0,-1.0,0.0,0.0]
[1780110329967,53.95,73689.87,0.0,-1.0,0.0,0.0]
[1780110330035,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110335233,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110339736,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110339859,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110339969,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110340069,53.95,73689.61,0.0,-1.0,0.0,0.0]
[1780110345303,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347549,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347615,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347718,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347819,53.95,73688.82,0.0,-1.0,0.0,0.0]
[1780110348324,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110349331,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780110350721,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780110350823,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351492,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351718,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110353359,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354286,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354469,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354498,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780110359401,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360216,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360470,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110367457,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368358,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368467,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368918,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368967,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110369019,53.95,73685.89,0.0,-1.0,0.0,0.0]
[1780110369471,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110370478,53.95,73687.33,0.0,-1.0,0.0,0.0]
[1780110376209,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110376218,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110376397,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110376468,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110376520,53.95,73687.7,0.0,-1.0,0.0,0.0]
[1780110378534,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780110383592,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383733,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383780,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383967,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383990,53.95,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780110388604,53.95,73685.44,0.0,-1.0,0.0,0.0]
[1780110391625,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392304,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392466,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392532,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392718,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392819,53.95,73686.6,0.0,-1.0,0.0,0.0]
[1780110394645,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780110400221,53.95,73686.22,0.0,-1.0,0.0,0.0]
[1780110400466,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400545,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400719,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400811,53.95,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,53.95,73686.45,0.0,-1.0,0.0,0.0]
[1780110411943,53.95,73686.65,0.0,-1.0,0.0,0.0]
[1780110411967,53.95,73686.65,0.0,-1.0,0.0,0.0]
[1780110412044,53.95,73686.75,0.0,-1.0,0.0,0.0]
[1780110414238,53.95,73687.21,0.0,-1.0,0.0,0.0]
[1780110414467,53.95,73687.23,0.0,-1.0,0.0,0.0]
[1780110421838,53.95,73687.32,0.0,-1.0,0.0,0.0]
[1780110426104,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426217,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426203,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426345,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426467,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426872,53.95,73687.52,0.0,-1.0,0.0,0.0]
[1780110431908,53.95,73687.32,0.0,-1.0,0.0,0.0]
[1780110434375,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434466,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434699,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434719,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434929,53.95,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,53.95,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,53.95,73693.91,0.0,-1.0,0.0,0.0]
[1780110442952,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110442970,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110443128,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110443217,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110443229,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110445006,53.95,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,53.95,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110447700,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110447717,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110447996,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110448218,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110448024,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,53.95,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,53.95,73676.02,0.0,-1.0,0.0,0.0]
[1780110456127,53.95,73676.02,0.0,-1.0,0.0,0.0]
[1780110456218,53.95,73676.02,0.0,-1.0,0.0,0.0]
[1780110456172,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110456418,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110456466,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110457087,53.95,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780110463129,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463348,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463452,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463467,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110464136,53.95,73673.44,0.0,-1.0,0.0,0.0]
[1780110467157,53.95,73673.97,0.0,-1.0,0.0,0.0]
[1780110469171,53.95,73674.44,0.0,-1.0,0.0,0.0]
[1780110473044,53.95,73674.45,0.0,-1.0,0.0,0.0]
[1780110473217,53.95,73674.45,0.0,-1.0,0.0,0.0]
[1780110473223,53.95,73674.45,0.0,-1.0,0.0,0.0]
[1780110473270,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110473467,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,53.95,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110477227,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110482262,53.95,73676.77,0.0,-1.0,0.0,0.0]
[1780110482879,53.95,73676.77,0.0,-1.0,0.0,0.0]
[1780110482967,53.95,73676.77,0.0,-1.0,0.0,0.0]
[1780110483269,53.95,73676.94,0.0,-1.0,0.0,0.0]
[1780110485326,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110485466,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110486290,53.95,73675.68,0.0,-1.0,0.0,0.0]
[1780110490317,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110491468,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110491717,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110491857,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110491970,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110492298,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110492333,53.95,73678.47,0.0,-1.0,0.0,0.0]
[1780110494346,53.95,73678.83,0.0,-1.0,0.0,0.0]
[1780110497216,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497469,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497554,53.95,73678.29,0.0,-1.0,0.0,0.0]
[1780110498374,53.95,73678.6,0.0,-1.0,0.0,0.0]
[1780110503859,53.95,73678.6,0.0,-1.0,0.0,0.0]
[1780110504572,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504717,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504771,53.95,73679.16,0.0,-1.0,0.0,0.0]
[1780110506727,53.95,73679.05,0.0,-1.0,0.0,0.0]
[1780110506829,53.95,73678.7,0.0,-1.0,0.0,0.0]
[1780110508444,53.95,73679.55,0.0,-1.0,0.0,0.0]
[1780110509450,53.95,73680.53,0.0,-1.0,0.0,0.0]
[1780110511465,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110513520,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110513717,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110514486,53.95,73681.77,0.0,-1.0,0.0,0.0]
[1780110518951,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110518967,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110524021,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110524218,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110524318,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110525203,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110525217,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110525563,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110529383,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110529466,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110529834,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110529967,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110530068,53.95,73677.86,0.0,-1.0,0.0,0.0]
[1780110530598,53.95,73678.81,0.0,-1.0,0.0,0.0]
[1780110535812,53.95,73678.53,0.0,-1.0,0.0,0.0]
[1780110535970,53.95,73678.53,0.0,-1.0,0.0,0.0]
[1780110537234,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110537291,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110537335,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780110542682,53.95,73678.07,0.0,-1.0,0.0,0.0]
[1780110547806,53.95,73677.74,0.0,-1.0,0.0,0.0]
[1780110548721,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110555773,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110560808,53.95,73677.11,0.0,-1.0,0.0,0.0]
[1780110562302,53.95,73677.11,0.0,-1.0,0.0,0.0]
[1780110562467,53.95,73677.28,0.0,-1.0,0.0,0.0]
[1780110562403,53.95,73677.28,0.0,-1.0,0.0,0.0]
[1780110564836,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780110567172,53.95,73675.49,0.0,-1.0,0.0,0.0]
[1780110571885,53.95,73676.38,0.0,-1.0,0.0,0.0]
[1780110574332,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110574377,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110573899,53.95,73677.45,0.0,-1.0,0.0,0.0]
[1780110574466,53.95,73677.45,0.0,-1.0,0.0,0.0]
[1780110574906,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110576923,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577712,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577716,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577966,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110578068,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,53.95,73686.5,0.0,-1.0,0.0,0.0]
[1780110579944,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110581054,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110581216,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110581317,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780110585987,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110587870,53.95,73690.37,0.0,-1.0,0.0,0.0]
[1780110587877,53.95,73690.37,0.0,-1.0,0.0,0.0]
[1780110587967,53.95,73690.37,0.0,-1.0,0.0,0.0]
[1780110588001,53.95,73690.4,0.0,-1.0,0.0,0.0]
[1780110592030,53.95,73691.41,0.0,-1.0,0.0,0.0]
[1780110597066,53.95,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110598664,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110598720,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110600033,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110600217,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110600319,53.95,73702.32,0.0,-1.0,0.0,0.0]
[1780110602101,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780110606130,53.95,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,53.95,73691.18,0.0,-1.0,0.0,0.0]
[1780110608888,53.95,73691.18,0.0,-1.0,0.0,0.0]
[1780110608967,53.95,73691.18,0.0,-1.0,0.0,0.0]
[1780110611165,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110612173,53.95,73688.69,0.0,-1.0,0.0,0.0]
[1780110612550,53.95,73688.69,0.0,-1.0,0.0,0.0]
[1780110612720,53.95,73688.69,0.0,-1.0,0.0,0.0]
[1780110613352,53.95,73688.69,0.0,-1.0,0.0,0.0]
[1780110613179,53.95,73688.1,0.0,-1.0,0.0,0.0]
[1780110613466,53.95,73688.1,0.0,-1.0,0.0,0.0]
[1780110618214,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110619729,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110619845,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110619967,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110620228,53.95,73692.51,0.0,-1.0,0.0,0.0]
[1780110624255,53.95,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110625705,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110625718,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110625817,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110625969,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110629686,53.95,73676.67,0.0,-1.0,0.0,0.0]
[1780110630850,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110630968,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110631034,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110632312,53.95,73675.76,0.0,-1.0,0.0,0.0]
[1780110636339,53.95,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,53.95,73678.24,0.0,-1.0,0.0,0.0]
[1780110644081,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780110644127,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780110644217,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780110644396,53.95,73677.8,0.0,-1.0,0.0,0.0]
[1780110646409,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,53.95,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,53.95,73683.02,0.0,-1.0,0.0,0.0]
[1780110652845,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110652966,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110653552,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110653717,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110653818,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110659501,53.95,73682.68,0.0,-1.0,0.0,0.0]
[1780110663529,53.95,73681.8,0.0,-1.0,0.0,0.0]
[1780110664536,53.95,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110666692,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110666718,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110666773,53.95,73687.24,0.0,-1.0,0.0,0.0]
[1780110670578,53.95,73685.86,0.0,-1.0,0.0,0.0]
[1780110672609,53.95,73686.21,0.0,-1.0,0.0,0.0]
[1780110672718,53.95,73686.21,0.0,-1.0,0.0,0.0]
[1780110673538,53.95,73686.88,0.0,-1.0,0.0,0.0]
[1780110673726,53.95,73686.88,0.0,-1.0,0.0,0.0]
[1780110673827,53.95,73687.47,0.0,-1.0,0.0,0.0]
[1780110674606,53.95,73688.19,0.0,-1.0,0.0,0.0]
[1780110677426,53.95,73688.29,0.0,-1.0,0.0,0.0]
[1780110677467,53.95,73688.29,0.0,-1.0,0.0,0.0]
[1780110677454,53.95,73689.12,0.0,-1.0,0.0,0.0]
[1780110682662,53.95,73690.08,0.0,-1.0,0.0,0.0]
[1780110684676,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110685846,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110685960,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110685967,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110686051,53.95,73693.28,0.0,-1.0,0.0,0.0]
[1780110686690,53.95,73694.28,0.0,-1.0,0.0,0.0]
[1780110690176,53.95,73694.3,0.0,-1.0,0.0,0.0]
[1780110690278,53.95,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,53.95,73695.35,0.0,-1.0,0.0,0.0]
[1780110694367,53.95,73695.34,0.0,-1.0,0.0,0.0]
[1780110694423,53.95,73695.34,0.0,-1.0,0.0,0.0]
[1780110694470,53.95,73695.34,0.0,-1.0,0.0,0.0]
[1780110694523,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,53.95,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699077,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699218,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699307,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699466,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699318,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110700789,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110701796,53.95,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,53.95,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780110709852,53.95,73681.11,0.0,-1.0,0.0,0.0]
[1780110712107,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780110712216,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780110712312,53.95,73680.12,0.0,-1.0,0.0,0.0]
[1780110715638,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110715717,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110715894,53.95,73679.97,0.0,-1.0,0.0,0.0]
[1780110716717,53.95,73679.97,0.0,-1.0,0.0,0.0]
[1780110721521,53.95,73680.33,0.0,-1.0,0.0,0.0]
[1780110721717,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110722972,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723218,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723288,53.95,73677.89,0.0,-1.0,0.0,0.0]
[1780110727978,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729119,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729217,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110732009,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110733796,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110733902,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110733968,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734021,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110739556,53.95,73674.22,0.0,-1.0,0.0,0.0]
[1780110739640,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110739718,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110739788,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110739967,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110740063,53.95,73674.89,0.0,-1.0,0.0,0.0]
[1780110743095,53.95,73675.6,0.0,-1.0,0.0,0.0]
[1780110748130,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110749137,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750162,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750217,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110751151,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,53.95,73677.02,0.0,-1.0,0.0,0.0]
[1780110753637,53.95,73676.87,0.0,-1.0,0.0,0.0]
[1780110757193,53.95,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780110763864,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110763972,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764015,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764219,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764242,53.95,73676.7,0.0,-1.0,0.0,0.0]
[1780110766256,53.95,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,53.95,73673.24,0.0,-1.0,0.0,0.0]
[1780110772301,53.95,73673.33,0.0,-1.0,0.0,0.0]
[1780110772467,53.95,73673.33,0.0,-1.0,0.0,0.0]
[1780110781361,53.95,73673.22,0.0,-1.0,0.0,0.0]
[1780110782558,53.95,73673.22,0.0,-1.0,0.0,0.0]
[1780110782725,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110782842,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110782967,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783375,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780110783725,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780110790424,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792038,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792219,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110798481,53.95,73673.81,0.0,-1.0,0.0,0.0]
[1780110800495,53.95,73676.01,0.0,-1.0,0.0,0.0]
[1780110804523,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805160,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805224,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780110807171,53.95,73676.08,0.0,-1.0,0.0,0.0]
[1780110807227,53.95,73676.08,0.0,-1.0,0.0,0.0]
[1780110811572,53.95,73676.63,0.0,-1.0,0.0,0.0]
[1780110816534,53.95,73676.18,0.0,-1.0,0.0,0.0]
[1780110816722,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816833,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816967,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110817068,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110822607,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110822893,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110822967,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110828691,53.95,73674.33,0.0,-1.0,0.0,0.0]
[1780110833996,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834218,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834272,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834468,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834494,53.95,73674.26,0.0,-1.0,0.0,0.0]
[1780110835739,53.95,73675.9,0.0,-1.0,0.0,0.0]
[1780110838761,53.95,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110841177,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110841217,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110841358,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110841467,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110841569,53.95,73679.95,0.0,-1.0,0.0,0.0]
[1780110843265,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,53.95,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,53.95,73684.61,0.0,-1.0,0.0,0.0]
[1780110848119,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848217,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848508,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848568,53.95,73684.85,0.0,-1.0,0.0,0.0]
[1780110848719,53.95,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110854810,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110854966,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855062,53.95,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,53.95,73678.88,0.0,-1.0,0.0,0.0]
[1780110858903,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110858968,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110858998,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110864943,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110864966,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110865178,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110871685,53.95,73677.26,0.0,-1.0,0.0,0.0]
[1780110871690,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110871717,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872231,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872470,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872498,53.95,73673.74,0.0,-1.0,0.0,0.0]
[1780110877030,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110877997,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878217,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878316,53.95,73676.19,0.0,-1.0,0.0,0.0]
[1780110882065,53.95,73677.04,0.0,-1.0,0.0,0.0]
[1780110884369,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110884468,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110884569,53.95,73676.6,0.0,-1.0,0.0,0.0]
[1780110890121,53.95,73676.48,0.0,-1.0,0.0,0.0]
[1780110897170,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110899377,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110899466,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110902414,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110902469,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110902512,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110904824,53.95,73672.04,0.0,-1.0,0.0,0.0]
[1780110904966,53.95,73672.04,0.0,-1.0,0.0,0.0]
[1780110910261,53.95,73672.09,0.0,-1.0,0.0,0.0]
[1780110912275,53.95,73669.57,0.0,-1.0,0.0,0.0]
[1780110913626,53.95,73669.57,0.0,-1.0,0.0,0.0]
[1780110913717,53.95,73669.57,0.0,-1.0,0.0,0.0]
[1780110913919,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110913968,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110914289,53.95,73669.49,0.0,-1.0,0.0,0.0]
[1780110918709,53.95,73669.24,0.0,-1.0,0.0,0.0]
[1780110919179,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110919216,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110921338,53.95,73667.86,0.0,-1.0,0.0,0.0]
[1780110924719,53.95,73668.53,0.0,-1.0,0.0,0.0]
[1780110925366,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110931408,53.95,73670.86,0.0,-1.0,0.0,0.0]
[1780110933412,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110933467,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110934506,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934717,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934752,53.95,73669.51,0.0,-1.0,0.0,0.0]
[1780110936783,53.95,73669.58,0.0,-1.0,0.0,0.0]
[1780110938886,53.95,73669.38,0.0,-1.0,0.0,0.0]
[1780110938968,53.95,73669.38,0.0,-1.0,0.0,0.0]
[1780110945506,53.95,73669.7,0.0,-1.0,0.0,0.0]
[1780110948141,53.95,73670.12,0.0,-1.0,0.0,0.0]
[1780110948217,53.95,73670.12,0.0,-1.0,0.0,0.0]
[1780110948529,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110949023,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110949217,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,53.95,73671.91,0.0,-1.0,0.0,0.0]
[1780110954570,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780110959606,53.95,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110961918,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110961967,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962529,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962718,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962731,53.95,73669.04,0.0,-1.0,0.0,0.0]
[1780110969084,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969216,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969677,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110969882,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110969967,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110970039,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,53.95,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,53.95,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,53.95,73665.56,0.0,-1.0,0.0,0.0]
[1780110976598,53.95,73665.6,0.0,-1.0,0.0,0.0]
[1780110976718,53.95,73665.6,0.0,-1.0,0.0,0.0]
[1780110976726,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110978010,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110978218,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,53.95,73660.83,0.0,-1.0,0.0,0.0]
[1780110981795,53.95,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,53.95,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,53.95,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,53.95,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,53.95,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110989852,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991408,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991468,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991513,53.95,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,53.95,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,53.95,73655.92,0.0,-1.0,0.0,0.0]
[1780111001472,53.95,73655.04,0.0,-1.0,0.0,0.0]
[1780111002719,53.95,73655.04,0.0,-1.0,0.0,0.0]
[1780111003192,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111003218,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111003237,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007745,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007794,53.95,73652.78,0.0,-1.0,0.0,0.0]
[1780111007966,53.95,73652.78,0.0,-1.0,0.0,0.0]
[1780111008068,53.95,73653.51,0.0,-1.0,0.0,0.0]
[1780111008986,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111010298,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111010549,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111010597,53.95,73648.3,0.0,-1.0,0.0,0.0]
[1780111012478,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111015028,53.95,73649.84,0.0,-1.0,0.0,0.0]
[1780111023084,53.95,73649.75,0.0,-1.0,0.0,0.0]
[1780111026105,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027511,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027722,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027764,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111028165,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111028217,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111029433,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111033155,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111034070,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111034220,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111034717,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111034739,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111034968,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111045489,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045721,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045873,53.95,73649.02,0.0,-1.0,0.0,0.0]
[1780111046241,53.95,73649.02,0.0,-1.0,0.0,0.0]
[1780111046471,53.95,73649.02,0.0,-1.0,0.0,0.0]
[1780111046489,53.95,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,53.95,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,53.95,73646.02,0.0,-1.0,0.0,0.0]
[1780111053650,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053718,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053800,53.95,73645.08,0.0,-1.0,0.0,0.0]
[1780111054120,53.95,73645.08,0.0,-1.0,0.0,0.0]
[1780111054217,53.95,73645.08,0.0,-1.0,0.0,0.0]
[1780111055322,53.95,73644.33,0.0,-1.0,0.0,0.0]
[1780111056329,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111057382,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111057467,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111057568,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111058337,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111058467,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111058727,53.95,73640.94,0.0,-1.0,0.0,0.0]
[1780111063378,53.95,73641.63,0.0,-1.0,0.0,0.0]
[1780111066399,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068458,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068468,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068597,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111069065,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111069217,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111076471,53.95,73639.97,0.0,-1.0,0.0,0.0]
[1780111079492,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111080086,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111080219,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111080786,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111080882,53.95,73639.04,0.0,-1.0,0.0,0.0]
[1780111080968,53.95,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,53.95,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,53.95,73642.92,0.0,-1.0,0.0,0.0]
[1780111084064,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111086198,53.95,73643.08,0.0,-1.0,0.0,0.0]
[1780111086221,53.95,73643.08,0.0,-1.0,0.0,0.0]
[1780111092586,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094861,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094928,53.95,73647.39,0.0,-1.0,0.0,0.0]
[1780111094967,53.95,73647.39,0.0,-1.0,0.0,0.0]
[1780111095687,53.95,73647.39,0.0,-1.0,0.0,0.0]
[1780111095722,53.95,73647.39,0.0,-1.0,0.0,0.0]
[1780111095741,53.95,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,53.95,73652.79,0.0,-1.0,0.0,0.0]
[1780111097316,53.95,73652.79,0.0,-1.0,0.0,0.0]
[1780111097467,53.95,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,53.95,73655.72,0.0,-1.0,0.0,0.0]
[1780111099478,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780111099725,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780111099820,53.95,73654.79,0.0,-1.0,0.0,0.0]
[1780111104671,53.95,73653.1,0.0,-1.0,0.0,0.0]
[1780111105677,53.95,73652.45,0.0,-1.0,0.0,0.0]
[1780111107691,53.95,73651.46,0.0,-1.0,0.0,0.0]
[1780111108699,53.95,73652.0,0.0,-1.0,0.0,0.0]
[1780111109136,53.95,73652.0,0.0,-1.0,0.0,0.0]
[1780111109217,53.95,73652.0,0.0,-1.0,0.0,0.0]
[1780111109248,53.95,73652.0,0.0,-1.0,0.0,0.0]
[1780111110712,53.95,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,53.95,73649.77,0.0,-1.0,0.0,0.0]
[1780111114741,53.95,73649.08,0.0,-1.0,0.0,0.0]
[1780111118409,53.95,73649.28,0.0,-1.0,0.0,0.0]
[1780111118466,53.95,73649.28,0.0,-1.0,0.0,0.0]
[1780111118769,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780111118987,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780111119218,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780111124812,53.95,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111131234,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111131467,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111131861,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111131967,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111131909,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,53.95,73647.9,0.0,-1.0,0.0,0.0]
[1780111137685,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111137717,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111138939,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111138967,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,53.95,73647.09,0.0,-1.0,0.0,0.0]
[1780111139917,53.95,73646.59,0.0,-1.0,0.0,0.0]
[1780111141224,53.95,73646.91,0.0,-1.0,0.0,0.0]
[1780111148979,53.95,73649.18,0.0,-1.0,0.0,0.0]
[1780111150001,53.95,73649.18,0.0,-1.0,0.0,0.0]
[1780111150007,53.95,73649.16,0.0,-1.0,0.0,0.0]
[1780111150219,53.95,73649.16,0.0,-1.0,0.0,0.0]
[1780111150994,53.95,73648.56,0.0,-1.0,0.0,0.0]
[1780111152703,53.95,73648.44,0.0,-1.0,0.0,0.0]
[1780111152719,53.95,73648.44,0.0,-1.0,0.0,0.0]
[1780111155022,53.95,73648.9,0.0,-1.0,0.0,0.0]
[1780111156207,53.95,73648.9,0.0,-1.0,0.0,0.0]
[1780111156218,53.95,73648.9,0.0,-1.0,0.0,0.0]
[1780111156540,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780111158026,53.95,73649.03,0.0,-1.0,0.0,0.0]
[1780111158217,53.95,73649.03,0.0,-1.0,0.0,0.0]
[1780111162119,53.95,73648.98,0.0,-1.0,0.0,0.0]
[1780111162218,53.95,73648.98,0.0,-1.0,0.0,0.0]
[1780111162670,53.95,73647.89,0.0,-1.0,0.0,0.0]
[1780111164638,53.95,73648.0,0.0,-1.0,0.0,0.0]
[1780111164717,53.95,73648.0,0.0,-1.0,0.0,0.0]
[1780111164819,53.95,73647.69,0.0,-1.0,0.0,0.0]
[1780111165108,53.95,73646.13,0.0,-1.0,0.0,0.0]
[1780111166115,53.95,73645.46,0.0,-1.0,0.0,0.0]
[1780111167122,53.95,73643.25,0.0,-1.0,0.0,0.0]
[1780111168129,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111169354,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111169466,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111171150,53.95,73643.24,0.0,-1.0,0.0,0.0]
[1780111179406,53.95,73643.24,0.0,-1.0,0.0,0.0]
[1780111180021,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111180219,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111180273,53.95,73643.42,0.0,-1.0,0.0,0.0]
[1780111182141,53.95,73643.41,0.0,-1.0,0.0,0.0]
[1780111182217,53.95,73643.41,0.0,-1.0,0.0,0.0]
[1780111188060,53.95,73643.1,0.0,-1.0,0.0,0.0]
[1780111188217,53.95,73643.35,0.0,-1.0,0.0,0.0]
[1780111190156,53.95,73643.79,0.0,-1.0,0.0,0.0]
[1780111190221,53.95,73643.79,0.0,-1.0,0.0,0.0]
[1780111190283,53.95,73643.71,0.0,-1.0,0.0,0.0]
[1780111195318,53.95,73643.26,0.0,-1.0,0.0,0.0]
[1780111200353,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111201489,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111201721,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111207402,53.95,73642.42,0.0,-1.0,0.0,0.0]
[1780111218480,53.95,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,53.95,73642.53,0.0,-1.0,0.0,0.0]
[1780111225531,53.95,73641.59,0.0,-1.0,0.0,0.0]
[1780111226394,53.95,73641.59,0.0,-1.0,0.0,0.0]
[1780111226467,53.95,73641.59,0.0,-1.0,0.0,0.0]
[1780111229215,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111229467,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,53.95,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,53.95,73647.61,0.0,-1.0,0.0,0.0]
[1780111231858,53.95,73647.61,0.0,-1.0,0.0,0.0]
[1780111231969,53.95,73647.61,0.0,-1.0,0.0,0.0]
[1780111232054,53.95,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,53.95,73657.32,0.0,-1.0,0.0,0.0]
[1780111233640,53.95,73657.32,0.0,-1.0,0.0,0.0]
[1780111233718,53.95,73657.32,0.0,-1.0,0.0,0.0]
[1780111233802,53.95,73662.56,0.0,-1.0,0.0,0.0]
[1780111237147,53.95,73662.73,0.0,-1.0,0.0,0.0]
[1780111237217,53.95,73662.73,0.0,-1.0,0.0,0.0]
[1780111237616,53.95,73662.88,0.0,-1.0,0.0,0.0]
[1780111239631,53.95,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,53.95,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,53.95,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111251167,53.95,73665.98,0.0,-1.0,0.0,0.0]
[1780111251216,53.95,73665.98,0.0,-1.0,0.0,0.0]
[1780111260780,53.95,73664.69,0.0,-1.0,0.0,0.0]
[1780111263180,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111263217,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265792,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265966,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111266067,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,53.95,73666.93,0.0,-1.0,0.0,0.0]
[1780111270851,53.95,73664.4,0.0,-1.0,0.0,0.0]
[1780111271309,53.95,73664.4,0.0,-1.0,0.0,0.0]
[1780111271468,53.95,73664.4,0.0,-1.0,0.0,0.0]
[1780111273872,53.95,73662.97,0.0,-1.0,0.0,0.0]
[1780111274706,53.95,73662.97,0.0,-1.0,0.0,0.0]
[1780111274718,53.95,73662.97,0.0,-1.0,0.0,0.0]
[1780111274879,53.95,73663.01,0.0,-1.0,0.0,0.0]
[1780111275886,53.95,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,53.95,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,53.95,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780111284719,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780111284966,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780111288978,53.95,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,53.95,73653.92,0.0,-1.0,0.0,0.0]
[1780111290426,53.95,73653.92,0.0,-1.0,0.0,0.0]
[1780111290467,53.95,73653.92,0.0,-1.0,0.0,0.0]
[1780111292173,53.95,73653.85,0.0,-1.0,0.0,0.0]
[1780111291999,53.95,73653.67,0.0,-1.0,0.0,0.0]
[1780111292217,53.95,73653.67,0.0,-1.0,0.0,0.0]
[1780111293006,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780111298041,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780111303077,53.95,73653.81,0.0,-1.0,0.0,0.0]
[1780111303919,53.95,73653.81,0.0,-1.0,0.0,0.0]
[1780111303967,53.95,73653.81,0.0,-1.0,0.0,0.0]
[1780111309118,53.95,73652.29,0.0,-1.0,0.0,0.0]
[1780111310171,53.95,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,53.95,73645.92,0.0,-1.0,0.0,0.0]
[1780111310221,53.95,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,53.95,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,53.95,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,53.95,73641.61,0.0,-1.0,0.0,0.0]
[1780111315064,53.95,73641.61,0.0,-1.0,0.0,0.0]
[1780111315161,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780111315217,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780111321203,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111323183,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111323220,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111326238,53.95,73639.63,0.0,-1.0,0.0,0.0]
[1780111331273,53.95,73639.31,0.0,-1.0,0.0,0.0]
[1780111332654,53.95,73639.31,0.0,-1.0,0.0,0.0]
[1780111332716,53.95,73639.31,0.0,-1.0,0.0,0.0]
[1780111332746,53.95,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,53.95,73635.48,0.0,-1.0,0.0,0.0]
[1780111334634,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111336303,53.95,73634.66,0.0,-1.0,0.0,0.0]
[1780111336466,53.95,73634.66,0.0,-1.0,0.0,0.0]
[1780111336472,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780111343357,53.95,73634.73,0.0,-1.0,0.0,0.0]
[1780111346378,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780111351516,53.95,73633.38,0.0,-1.0,0.0,0.0]
[1780111351617,53.95,73633.38,0.0,-1.0,0.0,0.0]
[1780111355540,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780111355720,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780111358637,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358717,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358739,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,53.95,73633.99,0.0,-1.0,0.0,0.0]
[1780111360479,53.95,73636.91,0.0,-1.0,0.0,0.0]
[1780111361281,53.95,73636.91,0.0,-1.0,0.0,0.0]
[1780111361471,53.95,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780111369542,53.95,73638.48,0.0,-1.0,0.0,0.0]
[1780111372548,53.95,73638.49,0.0,-1.0,0.0,0.0]
[1780111372718,53.95,73638.49,0.0,-1.0,0.0,0.0]
[1780111375390,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780111375468,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780111375584,53.95,73637.84,0.0,-1.0,0.0,0.0]
[1780111378605,53.95,73636.91,0.0,-1.0,0.0,0.0]
[1780111384647,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780111386148,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780111386217,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780111386249,53.95,73633.83,0.0,-1.0,0.0,0.0]
[1780111387668,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388675,53.95,73631.97,0.0,-1.0,0.0,0.0]
[1780111391636,53.95,73631.5,0.0,-1.0,0.0,0.0]
[1780111391720,53.95,73631.5,0.0,-1.0,0.0,0.0]
[1780111392174,53.95,73631.5,0.0,-1.0,0.0,0.0]
[1780111392224,53.95,73631.5,0.0,-1.0,0.0,0.0]
[1780111392275,53.95,73630.7,0.0,-1.0,0.0,0.0]
[1780111397738,53.95,73630.52,0.0,-1.0,0.0,0.0]
[1780111399752,53.95,73629.57,0.0,-1.0,0.0,0.0]
[1780111401716,53.95,73629.33,0.0,-1.0,0.0,0.0]
[1780111401967,53.95,73629.33,0.0,-1.0,0.0,0.0]
[1780111406801,53.95,73628.3,0.0,-1.0,0.0,0.0]
[1780111410936,53.95,73628.54,0.0,-1.0,0.0,0.0]
[1780111410969,53.95,73628.54,0.0,-1.0,0.0,0.0]
[1780111411035,53.95,73628.54,0.0,-1.0,0.0,0.0]
[1780111413573,53.95,73628.53,0.0,-1.0,0.0,0.0]
[1780111413718,53.95,73628.53,0.0,-1.0,0.0,0.0]
[1780111413850,53.95,73628.75,0.0,-1.0,0.0,0.0]
[1780111417878,53.95,73628.0,0.0,-1.0,0.0,0.0]
[1780111419183,53.95,73628.0,0.0,-1.0,0.0,0.0]
[1780111419219,53.95,73628.0,0.0,-1.0,0.0,0.0]
[1780111424927,53.95,73627.71,0.0,-1.0,0.0,0.0]
[1780111428955,53.95,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780111430645,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780111430718,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780111430969,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780111432983,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111433781,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111433967,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111433990,53.95,73634.37,0.0,-1.0,0.0,0.0]
[1780111436007,53.95,73635.21,0.0,-1.0,0.0,0.0]
[1780111437013,53.95,73634.52,0.0,-1.0,0.0,0.0]
[1780111437389,53.95,73634.52,0.0,-1.0,0.0,0.0]
[1780111437467,53.95,73634.52,0.0,-1.0,0.0,0.0]
[1780111442048,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111445004,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780111445217,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780111445691,53.95,73633.39,0.0,-1.0,0.0,0.0]
[1780111445719,53.95,73633.39,0.0,-1.0,0.0,0.0]
[1780111446076,53.95,73633.43,0.0,-1.0,0.0,0.0]
[1780111451111,53.95,73632.56,0.0,-1.0,0.0,0.0]
[1780111455896,53.95,73632.5,0.0,-1.0,0.0,0.0]
[1780111455966,53.95,73632.5,0.0,-1.0,0.0,0.0]
[1780111461183,53.95,73632.51,0.0,-1.0,0.0,0.0]
[1780111466218,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780111470246,53.95,73630.86,0.0,-1.0,0.0,0.0]
[1780111471285,53.95,73630.86,0.0,-1.0,0.0,0.0]
[1780111471329,53.95,73629.43,0.0,-1.0,0.0,0.0]
[1780111471468,53.95,73629.43,0.0,-1.0,0.0,0.0]
[1780111473267,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111474501,53.95,73627.19,0.0,-1.0,0.0,0.0]
[1780111474718,53.95,73627.19,0.0,-1.0,0.0,0.0]
[1780111474816,53.95,73627.19,0.0,-1.0,0.0,0.0]
[1780111474968,53.95,73627.19,0.0,-1.0,0.0,0.0]
[1780111475281,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780111478320,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111478821,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111478967,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111480322,53.95,73615.68,0.0,-1.0,0.0,0.0]
[1780111482336,53.95,73614.69,0.0,-1.0,0.0,0.0]
[1780111485971,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780111486217,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780111487371,53.95,73612.97,0.0,-1.0,0.0,0.0]
[1780111491118,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111491217,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111491318,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111494338,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780111494420,53.95,73610.15,0.0,-1.0,0.0,0.0]
[1780111495427,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111499457,53.95,73609.98,0.0,-1.0,0.0,0.0]
[1780111501740,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780111501967,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780111502068,53.95,73610.86,0.0,-1.0,0.0,0.0]
[1780111507514,53.95,73610.48,0.0,-1.0,0.0,0.0]
[1780111508520,53.95,73613.52,0.0,-1.0,0.0,0.0]
[1780111510534,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111511541,53.95,73613.97,0.0,-1.0,0.0,0.0]
[1780111513556,53.95,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,53.95,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780111535709,53.95,73609.45,0.0,-1.0,0.0,0.0]
[1780111543765,53.95,73609.28,0.0,-1.0,0.0,0.0]
[1780111548801,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780111549808,53.95,73608.81,0.0,-1.0,0.0,0.0]
[1780111553722,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111556857,53.95,73611.58,0.0,-1.0,0.0,0.0]
[1780111557865,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111558871,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560194,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560225,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560326,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780111565878,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780111566221,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780111566268,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111567934,53.95,73611.13,0.0,-1.0,0.0,0.0]
[1780111572969,53.95,73610.63,0.0,-1.0,0.0,0.0]
[1780111576997,53.95,73609.95,0.0,-1.0,0.0,0.0]
[1780111579238,53.95,73609.95,0.0,-1.0,0.0,0.0]
[1780111579468,53.95,73609.47,0.0,-1.0,0.0,0.0]
[1780111581929,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111581967,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111582036,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780111586065,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111586863,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111586968,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111587074,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780111591102,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,53.95,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604220,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604768,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604967,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111605200,53.95,73607.75,0.0,-1.0,0.0,0.0]
[1780111610235,53.95,73607.45,0.0,-1.0,0.0,0.0]
[1780111615270,53.95,73607.13,0.0,-1.0,0.0,0.0]
[1780111616088,53.95,73607.13,0.0,-1.0,0.0,0.0]
[1780111616217,53.95,73607.13,0.0,-1.0,0.0,0.0]
[1780111622319,53.95,73607.9,0.0,-1.0,0.0,0.0]
[1780111626529,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780111626717,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780111626994,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780111627216,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780111627354,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780111629368,53.95,73607.1,0.0,-1.0,0.0,0.0]
[1780111631912,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111631969,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111632229,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111632466,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111632319,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111635410,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780111639437,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111641161,53.95,73608.58,0.0,-1.0,0.0,0.0]
[1780111641218,53.95,73608.58,0.0,-1.0,0.0,0.0]
[1780111642406,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780111642466,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780111642505,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780111649508,53.95,73608.39,0.0,-1.0,0.0,0.0]
[1780111651522,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111654543,53.95,73605.07,0.0,-1.0,0.0,0.0]
[1780111657122,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780111657217,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780111665620,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111669628,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111669716,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111670198,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111670221,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111670299,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111671662,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111672669,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111674030,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111674218,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111674439,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111674467,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111674474,53.95,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111681732,53.95,73598.4,0.0,-1.0,0.0,0.0]
[1780111684234,53.95,73598.39,0.0,-1.0,0.0,0.0]
[1780111684469,53.95,73598.39,0.0,-1.0,0.0,0.0]
[1780111684318,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780111684735,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780111684968,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780111686766,53.95,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,53.95,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111690406,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111690507,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111690876,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111690967,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111691469,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111691568,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111691718,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111694823,53.95,73581.39,0.0,-1.0,0.0,0.0]
[1780111696837,53.95,73580.72,0.0,-1.0,0.0,0.0]
[1780111699325,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111699467,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111699535,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780111699973,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780111700216,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780111702879,53.95,73579.2,0.0,-1.0,0.0,0.0]
[1780111707914,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780111710935,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780111711942,53.95,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111713819,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111713967,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111714317,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111714467,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111714569,53.95,73582.46,0.0,-1.0,0.0,0.0]
[1780111720293,53.95,73582.37,0.0,-1.0,0.0,0.0]
[1780111722013,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780111723020,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780111724027,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111724676,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111724718,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111725144,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111725218,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111725246,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,53.95,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111738047,53.95,73585.95,0.0,-1.0,0.0,0.0]
[1780111738217,53.95,73585.95,0.0,-1.0,0.0,0.0]
[1780111738477,53.95,73585.95,0.0,-1.0,0.0,0.0]
[1780111738484,53.95,73586.03,0.0,-1.0,0.0,0.0]
[1780111738720,53.95,73586.03,0.0,-1.0,0.0,0.0]
[1780111739154,53.95,73586.03,0.0,-1.0,0.0,0.0]
[1780111747192,53.95,73585.81,0.0,-1.0,0.0,0.0]
[1780111749553,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111749719,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111749901,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111749969,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111750002,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111755248,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111762480,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111762718,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111765796,53.95,73586.16,0.0,-1.0,0.0,0.0]
[1780111765967,53.95,73586.16,0.0,-1.0,0.0,0.0]
[1780111766068,53.95,73586.16,0.0,-1.0,0.0,0.0]
[1780111769349,53.95,73585.49,0.0,-1.0,0.0,0.0]
[1780111771364,53.95,73584.35,0.0,-1.0,0.0,0.0]
[1780111773686,53.95,73584.22,0.0,-1.0,0.0,0.0]
[1780111773727,53.95,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,53.95,73583.47,0.0,-1.0,0.0,0.0]
[1780111782440,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111783167,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111783217,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111789342,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780111789470,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,53.95,73581.98,0.0,-1.0,0.0,0.0]
[1780111790746,53.95,73581.86,0.0,-1.0,0.0,0.0]
[1780111790967,53.95,73581.86,0.0,-1.0,0.0,0.0]
[1780111791504,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,53.95,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,53.95,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780111804129,53.95,73575.24,0.0,-1.0,0.0,0.0]
[1780111804220,53.95,73575.24,0.0,-1.0,0.0,0.0]
[1780111804577,53.95,73575.24,0.0,-1.0,0.0,0.0]
[1780111804595,53.95,73573.24,0.0,-1.0,0.0,0.0]
[1780111804726,53.95,73573.24,0.0,-1.0,0.0,0.0]
[1780111809873,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111809968,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111810378,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111810469,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111810637,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780111812218,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,53.95,73571.58,0.0,-1.0,0.0,0.0]
[1780111813692,53.95,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111813718,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111816679,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780111820712,53.95,73566.49,0.0,-1.0,0.0,0.0]
[1780111822971,53.95,73566.5,0.0,-1.0,0.0,0.0]
[1780111823217,53.95,73566.5,0.0,-1.0,0.0,0.0]
[1780111823318,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780111825366,53.95,73565.71,0.0,-1.0,0.0,0.0]
[1780111825468,53.95,73565.71,0.0,-1.0,0.0,0.0]
[1780111825569,53.95,73565.6,0.0,-1.0,0.0,0.0]
[1780111831784,53.95,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834194,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834219,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111836819,53.95,73564.43,0.0,-1.0,0.0,0.0]
[1780111840632,53.95,73563.96,0.0,-1.0,0.0,0.0]
[1780111840718,53.95,73563.96,0.0,-1.0,0.0,0.0]
[1780111840633,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841095,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841218,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841249,53.95,73560.98,0.0,-1.0,0.0,0.0]
[1780111843868,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780111845467,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780111845549,53.95,73553.32,0.0,-1.0,0.0,0.0]
[1780111845886,53.95,73553.92,0.0,-1.0,0.0,0.0]
[1780111846893,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780111848240,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780111848331,53.95,73554.28,0.0,-1.0,0.0,0.0]
[1780111849593,53.95,73552.1,0.0,-1.0,0.0,0.0]
[1780111851929,53.95,73553.83,0.0,-1.0,0.0,0.0]
[1780111856700,53.95,73554.36,0.0,-1.0,0.0,0.0]
[1780111856717,53.95,73554.36,0.0,-1.0,0.0,0.0]
[1780111860944,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111860967,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111861045,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111864014,53.95,73553.53,0.0,-1.0,0.0,0.0]
[1780111866028,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111866770,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111866971,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111869813,53.95,73553.07,0.0,-1.0,0.0,0.0]
[1780111873742,53.95,73553.29,0.0,-1.0,0.0,0.0]
[1780111873967,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874152,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874219,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874318,53.95,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780111881562,53.95,73552.16,0.0,-1.0,0.0,0.0]
[1780111881718,53.95,73552.16,0.0,-1.0,0.0,0.0]
[1780111881706,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882230,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882469,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882720,53.95,73552.2,0.0,-1.0,0.0,0.0]
[1780111886073,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780111886218,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780111886318,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887032,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887230,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887315,53.95,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,53.95,73559.03,0.0,-1.0,0.0,0.0]
[1780111891736,53.95,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111891969,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111893219,53.95,73562.97,0.0,-1.0,0.0,0.0]
[1780111894225,53.95,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111898368,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780111899261,53.95,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111900820,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111900967,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111901539,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111901717,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111901776,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,53.95,73561.21,0.0,-1.0,0.0,0.0]
[1780111906996,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907218,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907316,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111907906,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111907967,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111908324,53.95,73560.22,0.0,-1.0,0.0,0.0]
[1780111909331,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780111914091,53.95,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,53.95,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780111917531,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780111917624,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780111920076,53.95,73552.78,0.0,-1.0,0.0,0.0]
[1780111920218,53.95,73552.78,0.0,-1.0,0.0,0.0]
[1780111922422,53.95,73553.51,0.0,-1.0,0.0,0.0]
[1780111923429,53.95,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780111925649,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780111925662,53.95,73558.16,0.0,-1.0,0.0,0.0]
[1780111926463,53.95,73554.34,0.0,-1.0,0.0,0.0]
[1780111927432,53.95,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,53.95,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780111929349,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,53.95,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780111933512,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780111934625,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780111934727,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780111937539,53.95,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,53.95,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780111949348,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780111949467,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780111949624,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780111951228,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780111951468,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780111951638,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111957680,53.95,73523.99,0.0,-1.0,0.0,0.0]
[1780111961708,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111963988,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111964218,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111964729,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111964875,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111964967,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111968189,53.95,73523.37,0.0,-1.0,0.0,0.0]
[1780111969764,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111971778,53.95,73522.17,0.0,-1.0,0.0,0.0]
[1780111972785,53.95,73522.8,0.0,-1.0,0.0,0.0]
[1780111973792,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974370,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974469,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974828,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974799,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780111974967,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780111980841,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981045,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981217,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981441,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981467,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,53.95,73527.83,0.0,-1.0,0.0,0.0]
[1780111983862,53.95,73528.19,0.0,-1.0,0.0,0.0]
[1780111987816,53.95,73527.87,0.0,-1.0,0.0,0.0]
[1780111987966,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780111988021,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989530,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989720,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989721,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780111989904,53.95,73535.32,0.0,-1.0,0.0,0.0]
[1780111991918,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780111998967,53.95,73535.91,0.0,-1.0,0.0,0.0]
[1780112004003,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112007671,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112007717,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112007819,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008098,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008217,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780112015195,53.95,73537.36,0.0,-1.0,0.0,0.0]
[1780112015219,53.95,73537.36,0.0,-1.0,0.0,0.0]
[1780112019111,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780112022798,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023364,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023469,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023570,53.95,73531.43,0.0,-1.0,0.0,0.0]
[1780112028392,53.95,73531.23,0.0,-1.0,0.0,0.0]
[1780112028467,53.95,73531.23,0.0,-1.0,0.0,0.0]
[1780112028559,53.95,73532.31,0.0,-1.0,0.0,0.0]
[1780112029182,53.95,73531.47,0.0,-1.0,0.0,0.0]
[1780112030111,53.95,73531.47,0.0,-1.0,0.0,0.0]
[1780112030218,53.95,73531.47,0.0,-1.0,0.0,0.0]
[1780112030320,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780112033829,53.95,73531.62,0.0,-1.0,0.0,0.0]
[1780112033972,53.95,73531.87,0.0,-1.0,0.0,0.0]
[1780112034219,53.95,73533.83,0.0,-1.0,0.0,0.0]
[1780112036233,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780112037240,53.95,73536.35,0.0,-1.0,0.0,0.0]
[1780112042275,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112043393,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112043477,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045900,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045296,53.95,73536.96,0.0,-1.0,0.0,0.0]
[1780112045967,53.95,73536.96,0.0,-1.0,0.0,0.0]
[1780112046303,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780112049324,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780112052949,53.95,73536.29,0.0,-1.0,0.0,0.0]
[1780112052967,53.95,73536.29,0.0,-1.0,0.0,0.0]
[1780112055366,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780112057586,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780112057722,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780112058025,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780112058217,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780112058227,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780112063421,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064278,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064467,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064480,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780112073640,53.95,73536.07,0.0,-1.0,0.0,0.0]
[1780112073720,53.95,73536.07,0.0,-1.0,0.0,0.0]
[1780112073821,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074860,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074949,53.95,73531.4,0.0,-1.0,0.0,0.0]
[1780112074968,53.95,73531.4,0.0,-1.0,0.0,0.0]
[1780112081550,53.95,73530.64,0.0,-1.0,0.0,0.0]
[1780112084819,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780112084966,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780112085578,53.95,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112088512,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780112088718,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780112088819,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112092629,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094023,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094217,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,53.95,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780112102630,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780112102720,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780112103784,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780112103967,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780112103886,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780112105836,53.95,73520.38,0.0,-1.0,0.0,0.0]
[1780112111762,53.95,73520.45,0.0,-1.0,0.0,0.0]
[1780112112891,53.95,73520.45,0.0,-1.0,0.0,0.0]
[1780112112967,53.95,73520.45,0.0,-1.0,0.0,0.0]
[1780112113983,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780112114219,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780112114783,53.95,73520.46,0.0,-1.0,0.0,0.0]
[1780112118801,53.95,73520.45,0.0,-1.0,0.0,0.0]
[1780112121427,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121466,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121832,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780112124852,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780112128954,53.95,73516.56,0.0,-1.0,0.0,0.0]
[1780112128967,53.95,73516.56,0.0,-1.0,0.0,0.0]
[1780112129103,53.95,73516.53,0.0,-1.0,0.0,0.0]
[1780112129218,53.95,73516.53,0.0,-1.0,0.0,0.0]
[1780112129889,53.95,73516.55,0.0,-1.0,0.0,0.0]
[1780112131901,53.95,73516.42,0.0,-1.0,0.0,0.0]
[1780112137945,53.95,73516.52,0.0,-1.0,0.0,0.0]
[1780112142980,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780112143987,53.95,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,53.95,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,53.95,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,53.95,73512.07,0.0,-1.0,0.0,0.0]
[1780112151550,53.95,73512.07,0.0,-1.0,0.0,0.0]
[1780112151717,53.95,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112157078,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112159068,53.95,73513.84,0.0,-1.0,0.0,0.0]
[1780112159218,53.95,73513.84,0.0,-1.0,0.0,0.0]
[1780112160244,53.95,73513.99,0.0,-1.0,0.0,0.0]
[1780112160467,53.95,73513.99,0.0,-1.0,0.0,0.0]
[1780112160518,53.95,73513.95,0.0,-1.0,0.0,0.0]
[1780112166705,53.95,73513.88,0.0,-1.0,0.0,0.0]
[1780112166718,53.95,73513.88,0.0,-1.0,0.0,0.0]
[1780112168156,53.95,73515.72,0.0,-1.0,0.0,0.0]
[1780112169163,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112171430,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112171471,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112171528,53.95,73517.5,0.0,-1.0,0.0,0.0]
[1780112174238,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112174467,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112182254,53.95,73516.19,0.0,-1.0,0.0,0.0]
[1780112186375,53.95,73516.55,0.0,-1.0,0.0,0.0]
[1780112186467,53.95,73516.55,0.0,-1.0,0.0,0.0]
[1780112189038,53.95,73515.83,0.0,-1.0,0.0,0.0]
[1780112189088,53.95,73515.75,0.0,-1.0,0.0,0.0]
[1780112189217,53.95,73515.75,0.0,-1.0,0.0,0.0]
[1780112191827,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112191968,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192064,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192324,53.95,73513.17,0.0,-1.0,0.0,0.0]
[1780112198366,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199373,53.95,73511.54,0.0,-1.0,0.0,0.0]
[1780112200969,53.95,73511.54,0.0,-1.0,0.0,0.0]
[1780112201027,53.95,73511.47,0.0,-1.0,0.0,0.0]
[1780112201220,53.95,73511.47,0.0,-1.0,0.0,0.0]
[1780112206919,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112207467,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112209539,53.95,73511.15,0.0,-1.0,0.0,0.0]
[1780112209725,53.95,73511.15,0.0,-1.0,0.0,0.0]
[1780112209826,53.95,73511.15,0.0,-1.0,0.0,0.0]
[1780112214478,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215485,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780112217962,53.95,73502.37,0.0,-1.0,0.0,0.0]
[1780112217969,53.95,73502.37,0.0,-1.0,0.0,0.0]
[1780112223541,53.95,73501.96,0.0,-1.0,0.0,0.0]
[1780112228577,53.95,73502.51,0.0,-1.0,0.0,0.0]
[1780112230478,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780112230720,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780112230822,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780112231319,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780112231469,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780112232605,53.95,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112235626,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780112240000,53.95,73505.22,0.0,-1.0,0.0,0.0]
[1780112240101,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780112240221,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780112240852,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780112240967,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780112242675,53.95,73507.53,0.0,-1.0,0.0,0.0]
[1780112248129,53.95,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112248219,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112248976,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112249070,53.95,73505.92,0.0,-1.0,0.0,0.0]
[1780112249216,53.95,73505.92,0.0,-1.0,0.0,0.0]
[1780112251738,53.95,73506.77,0.0,-1.0,0.0,0.0]
[1780112260981,53.95,73506.77,0.0,-1.0,0.0,0.0]
[1780112261135,53.95,73506.77,0.0,-1.0,0.0,0.0]
[1780112261140,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780112261220,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780112266844,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,53.95,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780112278928,53.95,73505.78,0.0,-1.0,0.0,0.0]
[1780112279910,53.95,73505.78,0.0,-1.0,0.0,0.0]
[1780112279968,53.95,73505.78,0.0,-1.0,0.0,0.0]
[1780112280014,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112280609,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112280721,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112285979,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780112288998,53.95,73508.14,0.0,-1.0,0.0,0.0]
[1780112290008,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780112291012,53.95,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,53.95,73507.17,0.0,-1.0,0.0,0.0]
[1780112292793,53.95,73507.17,0.0,-1.0,0.0,0.0]
[1780112292967,53.95,73507.17,0.0,-1.0,0.0,0.0]
[1780112293025,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780112293372,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780112293472,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780112299073,53.95,73507.7,0.0,-1.0,0.0,0.0]
[1780112302094,53.95,73508.46,0.0,-1.0,0.0,0.0]
[1780112303101,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780112304108,53.95,73510.94,0.0,-1.0,0.0,0.0]
[1780112305674,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112305723,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112306122,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112306225,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112306467,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112311157,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780112312954,53.95,73510.73,0.0,-1.0,0.0,0.0]
[1780112312969,53.95,73510.73,0.0,-1.0,0.0,0.0]
[1780112313024,53.95,73510.73,0.0,-1.0,0.0,0.0]
[1780112313217,53.95,73510.73,0.0,-1.0,0.0,0.0]
[1780112313171,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780112318206,53.95,73510.94,0.0,-1.0,0.0,0.0]
[1780112323500,53.95,73511.32,0.0,-1.0,0.0,0.0]
[1780112323721,53.95,73511.32,0.0,-1.0,0.0,0.0]
[1780112323975,53.95,73511.32,0.0,-1.0,0.0,0.0]
[1780112324217,53.95,73511.32,0.0,-1.0,0.0,0.0]
[1780112324068,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112332304,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112335486,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112335718,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112336083,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112336217,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112336180,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112338346,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780112342374,53.95,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112344774,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112344966,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112345068,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112345356,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112345470,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112359493,53.95,73515.25,0.0,-1.0,0.0,0.0]
[1780112363011,53.95,73515.4,0.0,-1.0,0.0,0.0]
[1780112363217,53.95,73515.4,0.0,-1.0,0.0,0.0]
[1780112363113,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112363601,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112363718,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112365535,53.95,73516.71,0.0,-1.0,0.0,0.0]
[1780112369374,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369467,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369499,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369720,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369820,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112371576,53.95,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,53.95,73517.33,0.0,-1.0,0.0,0.0]
[1780112380104,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780112380217,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780112380205,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112380511,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112380717,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,53.95,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,53.95,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780112404905,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780112404977,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780112408597,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,53.95,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,53.95,73494.67,0.0,-1.0,0.0,0.0]
[1780112428007,53.95,73491.91,0.0,-1.0,0.0,0.0]
[1780112430018,53.95,73489.46,0.0,-1.0,0.0,0.0]
[1780112431025,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112431615,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112431717,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112432034,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112432218,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112432318,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,53.95,73488.33,0.0,-1.0,0.0,0.0]
[1780112440088,53.95,73485.91,0.0,-1.0,0.0,0.0]
[1780112443756,53.95,73485.53,0.0,-1.0,0.0,0.0]
[1780112443966,53.95,73485.53,0.0,-1.0,0.0,0.0]
[1780112444116,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112444497,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112444718,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112445123,53.95,73488.3,0.0,-1.0,0.0,0.0]
[1780112446130,53.95,73489.53,0.0,-1.0,0.0,0.0]
[1780112449151,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,53.95,73493.32,0.0,-1.0,0.0,0.0]
[1780112451326,53.95,73493.32,0.0,-1.0,0.0,0.0]
[1780112451466,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112451756,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112451967,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112451979,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112457207,53.95,73492.61,0.0,-1.0,0.0,0.0]
[1780112458729,53.95,73492.3,0.0,-1.0,0.0,0.0]
[1780112458967,53.95,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,53.95,73491.42,0.0,-1.0,0.0,0.0]
[1780112460353,53.95,73491.42,0.0,-1.0,0.0,0.0]
[1780112460467,53.95,73491.34,0.0,-1.0,0.0,0.0]
[1780112461235,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112466270,53.95,73490.3,0.0,-1.0,0.0,0.0]
[1780112471305,53.95,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,53.95,73489.96,0.0,-1.0,0.0,0.0]
[1780112474028,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474218,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,53.95,73483.36,0.0,-1.0,0.0,0.0]
[1780112480409,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780112480467,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780112481140,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780112481217,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780112481375,53.95,73482.97,0.0,-1.0,0.0,0.0]
[1780112486410,53.95,73483.41,0.0,-1.0,0.0,0.0]
[1780112491445,53.95,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112497945,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112497968,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112498046,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112498995,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499217,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499501,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780112506550,53.95,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,53.95,73480.37,0.0,-1.0,0.0,0.0]
[1780112511353,53.95,73480.37,0.0,-1.0,0.0,0.0]
[1780112511468,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112511925,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112511968,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112512068,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112520851,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112520967,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112521068,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112521775,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112521967,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112529712,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780112531103,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780112531217,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780112531318,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112532123,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112532218,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112533743,53.95,73475.17,0.0,-1.0,0.0,0.0]
[1780112534750,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780112535757,53.95,73473.88,0.0,-1.0,0.0,0.0]
[1780112538779,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780112539912,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780112539966,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780112540180,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112540917,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112540968,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112541069,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112547842,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112549856,53.95,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112553910,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112553967,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112554011,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112554549,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112554720,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112557912,53.95,73466.82,0.0,-1.0,0.0,0.0]
[1780112558919,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780112563092,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780112563217,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780112563318,53.95,73465.52,0.0,-1.0,0.0,0.0]
[1780112563787,53.95,73465.52,0.0,-1.0,0.0,0.0]
[1780112563967,53.95,73465.52,0.0,-1.0,0.0,0.0]
[1780112564069,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564961,53.95,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,53.95,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,53.95,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112569645,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112570117,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112570132,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112570648,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112570718,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112574024,53.95,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780112577289,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780112577299,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780112577467,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780112577386,53.95,73451.66,0.0,-1.0,0.0,0.0]
[1780112578052,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780112581456,53.95,73451.83,0.0,-1.0,0.0,0.0]
[1780112582080,53.95,73451.14,0.0,-1.0,0.0,0.0]
[1780112585704,53.95,73450.78,0.0,-1.0,0.0,0.0]
[1780112585720,53.95,73450.78,0.0,-1.0,0.0,0.0]
[1780112586108,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112586705,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112586719,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112592150,53.95,73451.19,0.0,-1.0,0.0,0.0]
[1780112594541,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780112594717,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780112595388,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780112595467,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780112595426,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780112602222,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780112604238,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112604550,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112604726,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112605245,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112605719,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112605967,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112608266,53.95,73452.44,0.0,-1.0,0.0,0.0]
[1780112609273,53.95,73451.9,0.0,-1.0,0.0,0.0]
[1780112611052,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780112611217,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780112611287,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112611918,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112611967,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,53.95,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624367,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624467,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624387,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624535,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112625665,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112625717,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112634479,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112634718,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112637648,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112637722,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112637747,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112653085,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112653217,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112662007,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112662219,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112662320,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112662930,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112662966,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112669692,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780112671707,53.95,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780112683790,53.95,73447.77,0.0,-1.0,0.0,0.0]
[1780112685325,53.95,73447.77,0.0,-1.0,0.0,0.0]
[1780112685468,53.95,73447.77,0.0,-1.0,0.0,0.0]
[1780112685569,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780112687175,53.95,73446.94,0.0,-1.0,0.0,0.0]
[1780112687217,53.95,73446.94,0.0,-1.0,0.0,0.0]
[1780112693861,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780112698601,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780112698717,53.95,73447.22,0.0,-1.0,0.0,0.0]
[1780112698896,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112699915,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112699968,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700910,53.95,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,53.95,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,53.95,73446.61,0.0,-1.0,0.0,0.0]
[1780112709517,53.95,73446.61,0.0,-1.0,0.0,0.0]
[1780112709717,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112710981,53.95,73445.91,0.0,-1.0,0.0,0.0]
[1780112712994,53.95,73445.32,0.0,-1.0,0.0,0.0]
[1780112715140,53.95,73445.32,0.0,-1.0,0.0,0.0]
[1780112716016,53.95,73445.63,0.0,-1.0,0.0,0.0]
[1780112717022,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780112718031,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112721870,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112721967,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112727091,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780112727967,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780112728068,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780112731120,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112732970,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733219,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733297,53.95,73450.32,0.0,-1.0,0.0,0.0]
[1780112734532,53.95,73450.32,0.0,-1.0,0.0,0.0]
[1780112734569,53.95,73450.54,0.0,-1.0,0.0,0.0]
[1780112734718,53.95,73450.54,0.0,-1.0,0.0,0.0]
[1780112737612,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780112737162,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780112737717,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780112739240,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780112739467,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780112739524,53.95,73457.21,0.0,-1.0,0.0,0.0]
[1780112740183,53.95,73461.79,0.0,-1.0,0.0,0.0]
[1780112740739,53.95,73461.79,0.0,-1.0,0.0,0.0]
[1780112740966,53.95,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742197,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780112748516,53.95,73457.26,0.0,-1.0,0.0,0.0]
[1780112748718,53.95,73457.26,0.0,-1.0,0.0,0.0]
[1780112754281,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780112755288,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,53.95,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112758779,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112758967,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112760836,53.95,73464.59,0.0,-1.0,0.0,0.0]
[1780112760967,53.95,73464.59,0.0,-1.0,0.0,0.0]
[1780112761331,53.95,73464.27,0.0,-1.0,0.0,0.0]
[1780112766366,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780112768309,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112768468,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,53.95,73465.39,0.0,-1.0,0.0,0.0]
[1780112775352,53.95,73465.3,0.0,-1.0,0.0,0.0]
[1780112775466,53.95,73465.3,0.0,-1.0,0.0,0.0]
[1780112775568,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112776928,53.95,73465.11,0.0,-1.0,0.0,0.0]
[1780112776967,53.95,73465.11,0.0,-1.0,0.0,0.0]
[1780112777443,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780112783486,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780112784805,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112784967,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112786038,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112786217,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112786318,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112792548,53.95,73466.32,0.0,-1.0,0.0,0.0]
[1780112795569,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780112796468,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112796717,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112797805,53.95,73472.36,0.0,-1.0,0.0,0.0]
[1780112797967,53.95,73472.36,0.0,-1.0,0.0,0.0]
[1780112798590,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780112805639,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780112807952,53.95,73472.88,0.0,-1.0,0.0,0.0]
[1780112807967,53.95,73472.88,0.0,-1.0,0.0,0.0]
[1780112808660,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112810674,53.95,73472.96,0.0,-1.0,0.0,0.0]
[1780112815710,53.95,73473.34,0.0,-1.0,0.0,0.0]
[1780112816620,53.95,73473.34,0.0,-1.0,0.0,0.0]
[1780112816718,53.95,73473.34,0.0,-1.0,0.0,0.0]
[1780112817724,53.95,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112818977,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112819217,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112819251,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112822759,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780112827260,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112827468,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112830363,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112830815,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780112832138,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780112832218,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780112832239,53.95,73471.46,0.0,-1.0,0.0,0.0]
[1780112835850,53.95,73472.3,0.0,-1.0,0.0,0.0]
[1780112838324,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780112838468,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780112838569,53.95,73470.99,0.0,-1.0,0.0,0.0]
[1780112838871,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780112840581,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780112840719,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780112840683,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112846484,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780112846719,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780112852969,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112854403,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112854468,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112855660,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855719,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855761,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855990,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780112858750,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780112858967,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780112860019,53.95,73469.68,0.0,-1.0,0.0,0.0]
[1780112861025,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862155,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862217,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862318,53.95,73474.7,0.0,-1.0,0.0,0.0]
[1780112867430,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780112870088,53.95,73473.55,0.0,-1.0,0.0,0.0]
[1780112871769,53.95,73473.55,0.0,-1.0,0.0,0.0]
[1780112871095,53.95,73471.41,0.0,-1.0,0.0,0.0]
[1780112871969,53.95,73471.41,0.0,-1.0,0.0,0.0]
[1780112872102,53.95,73471.4,0.0,-1.0,0.0,0.0]
[1780112874116,53.95,73474.01,0.0,-1.0,0.0,0.0]
[1780112875123,53.95,73476.34,0.0,-1.0,0.0,0.0]
[1780112880158,53.95,73477.89,0.0,-1.0,0.0,0.0]
[1780112885193,53.95,73478.36,0.0,-1.0,0.0,0.0]
[1780112889221,53.95,73477.56,0.0,-1.0,0.0,0.0]
[1780112890228,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780112891235,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780112894256,53.95,73484.24,0.0,-1.0,0.0,0.0]
[1780112898284,53.95,73485.57,0.0,-1.0,0.0,0.0]
[1780112899292,53.95,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780112906341,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112911376,53.95,73491.67,0.0,-1.0,0.0,0.0]
[1780112912383,53.95,73492.53,0.0,-1.0,0.0,0.0]
[1780112921446,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780112922057,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780112923968,53.95,73492.89,0.0,-1.0,0.0,0.0]
[1780112925560,53.95,73492.91,0.0,-1.0,0.0,0.0]
[1780112925717,53.95,73492.91,0.0,-1.0,0.0,0.0]
[1780112925818,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780112926268,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780112926467,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,53.95,73501.84,0.0,-1.0,0.0,0.0]
[1780112927488,53.95,73501.05,0.0,-1.0,0.0,0.0]
[1780112932523,53.95,73500.91,0.0,-1.0,0.0,0.0]
[1780112934537,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935654,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935717,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935788,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935756,53.95,73499.93,0.0,-1.0,0.0,0.0]
[1780112935969,53.95,73499.93,0.0,-1.0,0.0,0.0]
[1780112939744,53.95,73500.35,0.0,-1.0,0.0,0.0]
[1780112943390,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943471,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943508,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943726,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943760,53.95,73500.24,0.0,-1.0,0.0,0.0]
[1780112946622,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948381,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948426,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948468,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948636,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780112953671,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780112957699,53.95,73499.76,0.0,-1.0,0.0,0.0]
[1780112961796,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780112961727,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780112961893,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780112961968,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780112962734,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780112965755,53.95,73502.98,0.0,-1.0,0.0,0.0]
[1780112967317,53.95,73502.91,0.0,-1.0,0.0,0.0]
[1780112969314,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112969364,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112969467,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112969783,53.95,73502.57,0.0,-1.0,0.0,0.0]
[1780112971796,53.95,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,53.95,73502.62,0.0,-1.0,0.0,0.0]
[1780112982874,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112983506,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112983635,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112983718,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112983881,53.95,73502.57,0.0,-1.0,0.0,0.0]
[1780112986902,53.95,73503.22,0.0,-1.0,0.0,0.0]
[1780112990219,53.95,73503.19,0.0,-1.0,0.0,0.0]
[1780112990466,53.95,73503.19,0.0,-1.0,0.0,0.0]
[1780112995965,53.95,73503.2,0.0,-1.0,0.0,0.0]
[1780112997979,53.95,73502.5,0.0,-1.0,0.0,0.0]
[1780112998986,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000189,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000218,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000355,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000467,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000556,53.95,73489.79,0.0,-1.0,0.0,0.0]
[1780113002007,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113007042,53.95,73490.34,0.0,-1.0,0.0,0.0]
[1780113013084,53.95,73490.35,0.0,-1.0,0.0,0.0]
[1780113018119,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113022231,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113022467,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113024885,53.95,73490.42,0.0,-1.0,0.0,0.0]
[1780113024969,53.95,73490.39,0.0,-1.0,0.0,0.0]
[1780113025168,53.95,73490.78,0.0,-1.0,0.0,0.0]
[1780113030204,53.95,73486.55,0.0,-1.0,0.0,0.0]
[1780113031211,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113032017,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113032217,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113040345,53.95,73483.91,0.0,-1.0,0.0,0.0]
[1780113046316,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048258,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048311,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048467,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048568,53.95,73482.71,0.0,-1.0,0.0,0.0]
[1780113053723,53.95,73482.36,0.0,-1.0,0.0,0.0]
[1780113053800,53.95,73482.36,0.0,-1.0,0.0,0.0]
[1780113053825,53.95,73482.11,0.0,-1.0,0.0,0.0]
[1780113054372,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780113059407,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060021,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060065,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060219,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060414,53.95,73485.32,0.0,-1.0,0.0,0.0]
[1780113062429,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780113065450,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780113067427,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067435,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067467,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067745,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113075520,53.95,73481.66,0.0,-1.0,0.0,0.0]
[1780113077076,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113077175,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113077218,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113077276,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113080766,53.95,73481.84,0.0,-1.0,0.0,0.0]
[1780113086876,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086881,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086972,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086977,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113091632,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780113094653,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095207,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095219,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095262,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095469,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095660,53.95,73478.19,0.0,-1.0,0.0,0.0]
[1780113096667,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780113097674,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780113099688,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113100133,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113100140,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113100218,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113100243,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113103716,53.95,73470.79,0.0,-1.0,0.0,0.0]
[1780113104723,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780113105730,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106254,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106365,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106468,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106737,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780113110831,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780113116808,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780113117953,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780113117973,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780113117967,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118086,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118218,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113120836,53.95,73473.12,0.0,-1.0,0.0,0.0]
[1780113121843,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122235,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122372,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122467,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,53.95,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780113128893,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129239,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129333,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129467,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129900,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780113130907,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780113135942,53.95,73473.07,0.0,-1.0,0.0,0.0]
[1780113141299,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780113141468,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780113141562,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780113144932,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780113150040,53.95,73473.37,0.0,-1.0,0.0,0.0]
[1780113151047,53.95,73473.41,0.0,-1.0,0.0,0.0]
[1780113153182,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780113153219,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780113153220,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780113159992,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780113160049,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780113160071,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160219,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160320,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780113175216,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176525,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176574,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176714,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176720,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176791,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113177230,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113182265,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780113190321,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780113191328,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192737,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192894,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192968,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192992,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780113198430,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780113198468,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780113198977,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780113198990,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113199218,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113199384,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113202913,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113202970,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113208447,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780113212475,53.95,73470.01,0.0,-1.0,0.0,0.0]
[1780113217514,53.95,73470.03,0.0,-1.0,0.0,0.0]
[1780113217718,53.95,73470.03,0.0,-1.0,0.0,0.0]
[1780113222545,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223584,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223639,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223718,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223795,53.95,73468.59,0.0,-1.0,0.0,0.0]
[1780113228587,53.95,73467.75,0.0,-1.0,0.0,0.0]
[1780113234066,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113234157,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113234217,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113234318,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113239875,53.95,73467.97,0.0,-1.0,0.0,0.0]
[1780113245948,53.95,73467.82,0.0,-1.0,0.0,0.0]
[1780113250589,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113250595,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113250718,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113250742,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113255097,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780113255152,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780113255130,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113255218,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113255778,53.95,73462.76,0.0,-1.0,0.0,0.0]
[1780113256785,53.95,73462.15,0.0,-1.0,0.0,0.0]
[1780113258799,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113261000,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113261375,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113261427,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113261468,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113261820,53.95,73464.07,0.0,-1.0,0.0,0.0]
[1780113264841,53.95,73463.02,0.0,-1.0,0.0,0.0]
[1780113265848,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780113268304,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268356,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268468,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268869,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780113271890,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279511,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279568,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279719,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279945,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780113286462,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113286467,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113286599,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113286718,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113286995,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,53.95,73461.9,0.0,-1.0,0.0,0.0]
[1780113299081,53.95,73462.11,0.0,-1.0,0.0,0.0]
[1780113301095,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780113302614,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113302686,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113302718,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113302787,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,53.95,73462.09,0.0,-1.0,0.0,0.0]
[1780113306135,53.95,73461.5,0.0,-1.0,0.0,0.0]
[1780113309158,53.95,73461.03,0.0,-1.0,0.0,0.0]
[1780113313186,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780113314193,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780113314527,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780113314717,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780113314788,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780113314967,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780113315200,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113316207,53.95,73461.19,0.0,-1.0,0.0,0.0]
[1780113318220,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780113318629,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780113318720,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113319331,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113319467,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113320235,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780113324262,53.95,73454.37,0.0,-1.0,0.0,0.0]
[1780113325270,53.95,73453.97,0.0,-1.0,0.0,0.0]
[1780113327504,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780113327718,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780113329298,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780113336232,53.95,73456.08,0.0,-1.0,0.0,0.0]
[1780113335340,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780113336466,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780113336531,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780113336718,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780113336786,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780113342388,53.95,73457.0,0.0,-1.0,0.0,0.0]
[1780113345563,53.95,73456.99,0.0,-1.0,0.0,0.0]
[1780113345718,53.95,73456.99,0.0,-1.0,0.0,0.0]
[1780113346100,53.95,73456.99,0.0,-1.0,0.0,0.0]
[1780113346217,53.95,73456.99,0.0,-1.0,0.0,0.0]
[1780113346147,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780113346417,53.95,73457.13,0.0,-1.0,0.0,0.0]
[1780113347423,53.95,73456.53,0.0,-1.0,0.0,0.0]
[1780113350445,53.95,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,53.95,73455.63,0.0,-1.0,0.0,0.0]
[1780113357343,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780113357467,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780113357726,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780113357968,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780113358037,53.95,73454.14,0.0,-1.0,0.0,0.0]
[1780113359508,53.95,73453.74,0.0,-1.0,0.0,0.0]
[1780113360515,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780113362676,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780113362718,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780113362777,53.95,73452.43,0.0,-1.0,0.0,0.0]
[1780113365478,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780113365718,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780113365811,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780113366557,53.95,73448.88,0.0,-1.0,0.0,0.0]
[1780113368571,53.95,73448.56,0.0,-1.0,0.0,0.0]
[1780113371592,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780113372599,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780113377634,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780113379648,53.95,73448.77,0.0,-1.0,0.0,0.0]
[1780113380657,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780113381970,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780113382071,53.95,73445.3,0.0,-1.0,0.0,0.0]
[1780113382949,53.95,73445.3,0.0,-1.0,0.0,0.0]
[1780113382968,53.95,73445.3,0.0,-1.0,0.0,0.0]
[1780113383051,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113383676,53.95,73441.33,0.0,-1.0,0.0,0.0]
[1780113385967,53.95,73441.29,0.0,-1.0,0.0,0.0]
[1780113386028,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780113388958,53.95,73441.22,0.0,-1.0,0.0,0.0]
[1780113388967,53.95,73441.22,0.0,-1.0,0.0,0.0]
[1780113391732,53.95,73441.08,0.0,-1.0,0.0,0.0]
[1780113395982,53.95,73441.82,0.0,-1.0,0.0,0.0]
[1780113397481,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113397717,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113397819,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113403816,53.95,73441.67,0.0,-1.0,0.0,0.0]
[1780113408851,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780113409468,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780113414894,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113415901,53.95,73439.21,0.0,-1.0,0.0,0.0]
[1780113420075,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780113420219,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780113420320,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780113425971,53.95,73438.45,0.0,-1.0,0.0,0.0]
[1780113440101,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113445136,53.95,73438.67,0.0,-1.0,0.0,0.0]
[1780113446143,53.95,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,53.95,73444.28,0.0,-1.0,0.0,0.0]
[1780113449164,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,53.95,73445.09,0.0,-1.0,0.0,0.0]
[1780113456213,53.95,73445.09,0.0,-1.0,0.0,0.0]
[1780113466283,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780113471970,53.95,73444.84,0.0,-1.0,0.0,0.0]
[1780113472218,53.95,73444.84,0.0,-1.0,0.0,0.0]
[1780113477360,53.95,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,53.95,73436.99,0.0,-1.0,0.0,0.0]
[1780113481970,53.95,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,53.95,73435.64,0.0,-1.0,0.0,0.0]
[1780113484547,53.95,73435.54,0.0,-1.0,0.0,0.0]
[1780113484718,53.95,73435.54,0.0,-1.0,0.0,0.0]
[1780113484819,53.95,73435.54,0.0,-1.0,0.0,0.0]
[1780113485971,53.95,73435.54,0.0,-1.0,0.0,0.0]
[1780113491458,53.95,73435.84,0.0,-1.0,0.0,0.0]
[1780113496493,53.95,73435.59,0.0,-1.0,0.0,0.0]
[1780113503541,53.95,73435.28,0.0,-1.0,0.0,0.0]
[1780113510591,53.95,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780113512749,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780113512926,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780113512967,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780113513027,53.95,73434.01,0.0,-1.0,0.0,0.0]
[1780113515627,53.95,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,53.95,73432.0,0.0,-1.0,0.0,0.0]
[1780113519299,53.95,73432.0,0.0,-1.0,0.0,0.0]
[1780113519317,53.95,73432.0,0.0,-1.0,0.0,0.0]
[1780113519319,53.95,73432.03,0.0,-1.0,0.0,0.0]
[1780113519468,53.95,73432.03,0.0,-1.0,0.0,0.0]
[1780113521668,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,53.95,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113524689,53.95,73427.09,0.0,-1.0,0.0,0.0]
[1780113528205,53.95,73427.46,0.0,-1.0,0.0,0.0]
[1780113528219,53.95,73427.46,0.0,-1.0,0.0,0.0]
[1780113528331,53.95,73427.46,0.0,-1.0,0.0,0.0]
[1780113528432,53.95,73427.16,0.0,-1.0,0.0,0.0]
[1780113528468,53.95,73427.16,0.0,-1.0,0.0,0.0]
[1780113533753,53.95,73427.67,0.0,-1.0,0.0,0.0]
[1780113540037,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113540219,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113541810,53.95,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780113544399,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780113544468,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,53.95,73435.18,0.0,-1.0,0.0,0.0]
[1780113555259,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780113555468,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780113555678,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780113555718,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780113555908,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780113560943,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113567050,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113567232,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113571254,53.95,73435.08,0.0,-1.0,0.0,0.0]
[1780113575501,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780113575596,53.95,73434.56,0.0,-1.0,0.0,0.0]
[1780113575718,53.95,73434.56,0.0,-1.0,0.0,0.0]
[1780113576048,53.95,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780113586118,53.95,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,53.95,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,53.95,73434.38,0.0,-1.0,0.0,0.0]
[1780113603237,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780113604244,53.95,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780113606891,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780113606968,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780113607303,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780113607468,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780113607321,53.95,73440.85,0.0,-1.0,0.0,0.0]
[1780113610290,53.95,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780113620357,53.95,73442.62,0.0,-1.0,0.0,0.0]
[1780113621662,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113621719,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113622085,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113622218,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113622319,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113627406,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780113628412,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,53.95,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,53.95,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,53.95,73451.97,0.0,-1.0,0.0,0.0]
[1780113633551,53.95,73451.97,0.0,-1.0,0.0,0.0]
[1780113633563,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113633719,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,53.95,73453.89,0.0,-1.0,0.0,0.0]
[1780113640497,53.95,73454.27,0.0,-1.0,0.0,0.0]
[1780113643518,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780113646539,53.95,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113649705,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113649721,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113650142,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113650219,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113650566,53.95,73465.31,0.0,-1.0,0.0,0.0]
[1780113654595,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780113655602,53.95,73470.0,0.0,-1.0,0.0,0.0]
[1780113657967,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780113658218,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780113661644,53.95,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,53.95,73474.09,0.0,-1.0,0.0,0.0]
[1780113663659,53.95,73475.31,0.0,-1.0,0.0,0.0]
[1780113667879,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113667968,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668492,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668569,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668718,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113674477,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113674717,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113680778,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780113685814,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780113687828,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113688910,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113688968,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113689552,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113689554,53.95,73478.18,0.0,-1.0,0.0,0.0]
[1780113689718,53.95,73478.18,0.0,-1.0,0.0,0.0]
[1780113691856,53.95,73478.44,0.0,-1.0,0.0,0.0]
[1780113695172,53.95,73479.12,0.0,-1.0,0.0,0.0]
[1780113698667,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113698718,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113703940,53.95,73478.73,0.0,-1.0,0.0,0.0]
[1780113708975,53.95,73478.61,0.0,-1.0,0.0,0.0]
[1780113714011,53.95,73478.95,0.0,-1.0,0.0,0.0]
[1780113716025,53.95,73479.95,0.0,-1.0,0.0,0.0]
[1780113721249,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780113721467,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780113721827,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113721969,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113722067,53.95,73479.66,0.0,-1.0,0.0,0.0]
[1780113725088,53.95,73481.33,0.0,-1.0,0.0,0.0]
[1780113727528,53.95,73481.47,0.0,-1.0,0.0,0.0]
[1780113727629,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113727717,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728109,53.95,73483.86,0.0,-1.0,0.0,0.0]
[1780113732137,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780113733144,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,53.95,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,53.95,73479.69,0.0,-1.0,0.0,0.0]
[1780113736165,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113737636,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113737718,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738173,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738219,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738320,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780113742207,53.95,73476.84,0.0,-1.0,0.0,0.0]
[1780113743983,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744218,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113749256,53.95,73477.84,0.0,-1.0,0.0,0.0]
[1780113751270,53.95,73478.24,0.0,-1.0,0.0,0.0]
[1780113753509,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113753718,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754262,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754468,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754471,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113758319,53.95,73478.84,0.0,-1.0,0.0,0.0]
[1780113759349,53.95,73478.84,0.0,-1.0,0.0,0.0]
[1780113759468,53.95,73478.84,0.0,-1.0,0.0,0.0]
[1780113761340,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780113765370,53.95,73481.51,0.0,-1.0,0.0,0.0]
[1780113766377,53.95,73477.58,0.0,-1.0,0.0,0.0]
[1780113767384,53.95,73474.39,0.0,-1.0,0.0,0.0]
[1780113768784,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113768967,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113770433,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113770467,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113770508,53.95,73470.71,0.0,-1.0,0.0,0.0]
[1780113772071,53.95,73470.11,0.0,-1.0,0.0,0.0]
[1780113772218,53.95,73470.11,0.0,-1.0,0.0,0.0]
[1780113772419,53.95,73470.85,0.0,-1.0,0.0,0.0]
[1780113773429,53.95,73472.14,0.0,-1.0,0.0,0.0]
[1780113774436,53.95,73473.14,0.0,-1.0,0.0,0.0]
[1780113775443,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113779581,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113779717,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780172,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780218,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780483,53.95,73453.72,0.0,-1.0,0.0,0.0]
[1780113782496,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780113786349,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113786468,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113787531,53.95,73445.08,0.0,-1.0,0.0,0.0]
[1780113789545,53.95,73445.83,0.0,-1.0,0.0,0.0]
[1780113792566,53.95,73446.46,0.0,-1.0,0.0,0.0]
[1780113793573,53.95,73449.21,0.0,-1.0,0.0,0.0]
[1780113794580,53.95,73450.45,0.0,-1.0,0.0,0.0]
[1780113796594,53.95,73451.11,0.0,-1.0,0.0,0.0]
[1780113798309,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780113798469,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780113798608,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780113799615,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113799859,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113799970,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113800622,53.95,73444.04,0.0,-1.0,0.0,0.0]
[1780113807675,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780113808681,53.95,73441.34,0.0,-1.0,0.0,0.0]
[1780113809688,53.95,73439.81,0.0,-1.0,0.0,0.0]
[1780113810695,53.95,73439.18,0.0,-1.0,0.0,0.0]
[1780113811702,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113812562,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113812717,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113817744,53.95,73439.53,0.0,-1.0,0.0,0.0]
[1780113820023,53.95,73439.4,0.0,-1.0,0.0,0.0]
[1780113820218,53.95,73439.4,0.0,-1.0,0.0,0.0]
[1780113820765,53.95,73439.37,0.0,-1.0,0.0,0.0]
[1780113822779,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780113824773,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780113823786,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113824968,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825069,53.95,73435.45,0.0,-1.0,0.0,0.0]
[1780113829828,53.95,73434.66,0.0,-1.0,0.0,0.0]
[1780113832481,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780113832718,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780113833391,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833468,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833569,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,53.95,73435.04,0.0,-1.0,0.0,0.0]
[1780113843938,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113843969,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844706,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844718,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844807,53.95,73435.07,0.0,-1.0,0.0,0.0]
[1780113850494,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780113851983,53.95,73434.24,0.0,-1.0,0.0,0.0]
[1780113852990,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780113855090,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780113855219,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780113855320,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113856128,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113856217,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113856230,53.95,73431.14,0.0,-1.0,0.0,0.0]
[1780113857023,53.95,73430.11,0.0,-1.0,0.0,0.0]
[1780113861051,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,53.95,73420.49,0.0,-1.0,0.0,0.0]
[1780113862859,53.95,73420.49,0.0,-1.0,0.0,0.0]
[1780113862968,53.95,73420.49,0.0,-1.0,0.0,0.0]
[1780113866086,53.95,73419.29,0.0,-1.0,0.0,0.0]
[1780113872128,53.95,73419.78,0.0,-1.0,0.0,0.0]
[1780113873177,53.95,73419.78,0.0,-1.0,0.0,0.0]
[1780113873218,53.95,73419.78,0.0,-1.0,0.0,0.0]
[1780113873268,53.95,73421.12,0.0,-1.0,0.0,0.0]
[1780113878733,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780113878968,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879015,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879218,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879241,53.95,73420.43,0.0,-1.0,0.0,0.0]
[1780113885219,53.95,73418.96,0.0,-1.0,0.0,0.0]
[1780113886226,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113886879,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113886967,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113888029,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113888218,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113888283,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113892268,53.95,73417.42,0.0,-1.0,0.0,0.0]
[1780113893534,53.95,73417.42,0.0,-1.0,0.0,0.0]
[1780113893718,53.95,73417.42,0.0,-1.0,0.0,0.0]
[1780113893778,53.95,73416.22,0.0,-1.0,0.0,0.0]
[1780113894847,53.95,73416.22,0.0,-1.0,0.0,0.0]
[1780113894282,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113894970,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113895289,53.95,73414.58,0.0,-1.0,0.0,0.0]
[1780113897303,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780113899317,53.95,73412.71,0.0,-1.0,0.0,0.0]
[1780113904352,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780113905873,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780113905969,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780113912410,53.95,73412.76,0.0,-1.0,0.0,0.0]
[1780113914230,53.95,73412.65,0.0,-1.0,0.0,0.0]
[1780113914467,53.95,73412.65,0.0,-1.0,0.0,0.0]
[1780113914854,53.95,73412.65,0.0,-1.0,0.0,0.0]
[1780113914568,53.95,73412.28,0.0,-1.0,0.0,0.0]
[1780113915855,53.95,73412.28,0.0,-1.0,0.0,0.0]
[1780113915967,53.95,73411.94,0.0,-1.0,0.0,0.0]
[1780113921471,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780113922571,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780113922727,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780113922828,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113923104,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113923220,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113923485,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780113925499,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780113926354,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780113926468,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780113926506,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927514,53.95,73403.46,0.0,-1.0,0.0,0.0]
[1780113931542,53.95,73403.03,0.0,-1.0,0.0,0.0]
[1780113934562,53.95,73400.24,0.0,-1.0,0.0,0.0]
[1780113935569,53.95,73398.66,0.0,-1.0,0.0,0.0]
[1780113936576,53.95,73393.77,0.0,-1.0,0.0,0.0]
[1780113937583,53.95,73392.7,0.0,-1.0,0.0,0.0]
[1780113938589,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780113939621,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780113939718,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780113940719,53.95,73393.91,0.0,-1.0,0.0,0.0]
[1780113940778,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780113940968,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780113944632,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,53.95,73391.82,0.0,-1.0,0.0,0.0]
[1780113949032,53.95,73391.56,0.0,-1.0,0.0,0.0]
[1780113949217,53.95,73391.56,0.0,-1.0,0.0,0.0]
[1780113951681,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952269,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952468,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952739,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952819,53.95,73396.6,0.0,-1.0,0.0,0.0]
[1780113952969,53.95,73396.6,0.0,-1.0,0.0,0.0]
[1780113957728,53.95,73395.73,0.0,-1.0,0.0,0.0]
[1780113959670,53.95,73395.66,0.0,-1.0,0.0,0.0]
[1780113959719,53.95,73395.66,0.0,-1.0,0.0,0.0]
[1780113959741,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961563,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961722,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,53.95,73390.75,0.0,-1.0,0.0,0.0]
[1780113963770,53.95,73390.1,0.0,-1.0,0.0,0.0]
[1780113966313,53.95,73390.1,0.0,-1.0,0.0,0.0]
[1780113966468,53.95,73390.1,0.0,-1.0,0.0,0.0]
[1780113966791,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113969547,53.95,73389.39,0.0,-1.0,0.0,0.0]
[1780113969721,53.95,73389.39,0.0,-1.0,0.0,0.0]
[1780113969812,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780113973369,53.95,73389.45,0.0,-1.0,0.0,0.0]
[1780113973467,53.95,73389.45,0.0,-1.0,0.0,0.0]
[1780113975854,53.95,73388.74,0.0,-1.0,0.0,0.0]
[1780113980889,53.95,73388.58,0.0,-1.0,0.0,0.0]
[1780113985931,53.95,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,53.95,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,53.95,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113989377,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113989810,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113991868,53.95,73364.94,0.0,-1.0,0.0,0.0]
[1780113991854,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113991972,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113992077,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780113993985,53.95,73370.52,0.0,-1.0,0.0,0.0]
[1780113995147,53.95,73370.52,0.0,-1.0,0.0,0.0]
[1780113995218,53.95,73370.52,0.0,-1.0,0.0,0.0]
[1780113995439,53.95,73371.79,0.0,-1.0,0.0,0.0]
[1780113998012,53.95,73372.41,0.0,-1.0,0.0,0.0]
[1780114001033,53.95,73373.08,0.0,-1.0,0.0,0.0]
[1780114002040,53.95,73373.69,0.0,-1.0,0.0,0.0]
[1780114005061,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006741,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006819,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780114007075,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780114008082,53.95,73379.63,0.0,-1.0,0.0,0.0]
[1780114009089,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780114010096,53.95,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,53.95,73375.7,0.0,-1.0,0.0,0.0]
[1780114016138,53.95,73375.52,0.0,-1.0,0.0,0.0]
[1780114021174,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,53.95,73370.43,0.0,-1.0,0.0,0.0]
[1780114023187,53.95,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780114029229,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030236,53.95,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,53.95,73361.1,0.0,-1.0,0.0,0.0]
[1780114035271,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780114036278,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780114037285,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114042321,53.95,73355.12,0.0,-1.0,0.0,0.0]
[1780114043328,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780114046084,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780114048363,53.95,73352.93,0.0,-1.0,0.0,0.0]
[1780114049386,53.95,73352.93,0.0,-1.0,0.0,0.0]
[1780114049487,53.95,73352.39,0.0,-1.0,0.0,0.0]
[1780114050377,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052608,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052722,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052821,53.95,73350.76,0.0,-1.0,0.0,0.0]
[1780114056418,53.95,73351.32,0.0,-1.0,0.0,0.0]
[1780114060446,53.95,73350.37,0.0,-1.0,0.0,0.0]
[1780114065482,53.95,73350.41,0.0,-1.0,0.0,0.0]
[1780114066489,53.95,73351.51,0.0,-1.0,0.0,0.0]
[1780114068503,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780114070517,53.95,73354.12,0.0,-1.0,0.0,0.0]
[1780114071524,53.95,73355.05,0.0,-1.0,0.0,0.0]
[1780114074545,53.95,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,53.95,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114083608,53.95,73355.9,0.0,-1.0,0.0,0.0]
[1780114085622,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780114091664,53.95,73355.69,0.0,-1.0,0.0,0.0]
[1780114092672,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,53.95,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114096711,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114097714,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099361,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,53.95,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,53.95,73349.72,0.0,-1.0,0.0,0.0]
[1780114103981,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780114104763,53.95,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,53.95,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,53.95,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780114110805,53.95,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780114112670,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,53.95,73331.75,0.0,-1.0,0.0,0.0]
[1780114114833,53.95,73330.65,0.0,-1.0,0.0,0.0]
[1780114116847,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780114117854,53.95,73330.4,0.0,-1.0,0.0,0.0]
[1780114118861,53.95,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,53.95,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114122889,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114123484,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114123718,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114123896,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114124903,53.95,73326.51,0.0,-1.0,0.0,0.0]
[1780114126917,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780114136109,53.95,73317.86,0.0,-1.0,0.0,0.0]
[1780114139056,53.95,73318.26,0.0,-1.0,0.0,0.0]
[1780114139064,53.95,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,53.95,73310.35,0.0,-1.0,0.0,0.0]
[1780114143034,53.95,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114144604,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114144718,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114145049,53.95,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,53.95,73309.07,0.0,-1.0,0.0,0.0]
[1780114150084,53.95,73309.59,0.0,-1.0,0.0,0.0]
[1780114153105,53.95,73310.73,0.0,-1.0,0.0,0.0]
[1780114156125,53.95,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,53.95,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114159703,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114159717,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114159804,53.95,73292.36,0.0,-1.0,0.0,0.0]
[1780114160155,53.95,73293.74,0.0,-1.0,0.0,0.0]
[1780114164183,53.95,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780114166197,53.95,73299.23,0.0,-1.0,0.0,0.0]
[1780114168211,53.95,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,53.95,73294.93,0.0,-1.0,0.0,0.0]
[1780114170225,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780114171232,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780114172239,53.95,73297.97,0.0,-1.0,0.0,0.0]
[1780114173246,53.95,73298.98,0.0,-1.0,0.0,0.0]
[1780114175267,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780114176273,53.95,73293.04,0.0,-1.0,0.0,0.0]
[1780114177280,53.95,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780114179297,53.95,73286.69,0.0,-1.0,0.0,0.0]
[1780114183222,53.95,73286.3,0.0,-1.0,0.0,0.0]
[1780114183347,53.95,73286.3,0.0,-1.0,0.0,0.0]
[1780114183448,53.95,73283.56,0.0,-1.0,0.0,0.0]
[1780114186346,53.95,73282.66,0.0,-1.0,0.0,0.0]
[1780114188360,53.95,73281.91,0.0,-1.0,0.0,0.0]
[1780114190375,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,53.95,73271.75,0.0,-1.0,0.0,0.0]
[1780114192389,53.95,73275.01,0.0,-1.0,0.0,0.0]
[1780114193396,53.95,73271.96,0.0,-1.0,0.0,0.0]
[1780114194403,53.95,73269.27,0.0,-1.0,0.0,0.0]
[1780114196416,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780114198753,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780114198967,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780114198993,53.95,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,53.95,73265.48,0.0,-1.0,0.0,0.0]
[1780114203466,53.95,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,53.95,73269.01,0.0,-1.0,0.0,0.0]
[1780114205483,53.95,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,53.95,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,53.95,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780114210223,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,53.95,73285.99,0.0,-1.0,0.0,0.0]
[1780114213162,53.95,73286.2,0.0,-1.0,0.0,0.0]
[1780114212534,53.95,73288.53,0.0,-1.0,0.0,0.0]
[1780114213217,53.95,73288.53,0.0,-1.0,0.0,0.0]
[1780114213541,53.95,73291.59,0.0,-1.0,0.0,0.0]
[1780114215158,53.95,73291.59,0.0,-1.0,0.0,0.0]
[1780114215173,53.95,73289.99,0.0,-1.0,0.0,0.0]
[1780114215555,53.95,73289.48,0.0,-1.0,0.0,0.0]
[1780114218576,53.95,73290.9,0.0,-1.0,0.0,0.0]
[1780114220156,53.95,73290.9,0.0,-1.0,0.0,0.0]
[1780114220170,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780114220219,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780114220590,53.95,73292.28,0.0,-1.0,0.0,0.0]
[1780114222604,53.95,73291.56,0.0,-1.0,0.0,0.0]
[1780114225625,53.95,73292.53,0.0,-1.0,0.0,0.0]
[1780114226632,53.95,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,53.95,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,53.95,73307.83,0.0,-1.0,0.0,0.0]
[1780114229653,53.95,73308.35,0.0,-1.0,0.0,0.0]
[1780114231667,53.95,73308.37,0.0,-1.0,0.0,0.0]
[1780114233681,53.95,73310.95,0.0,-1.0,0.0,0.0]
[1780114235695,53.95,73312.59,0.0,-1.0,0.0,0.0]
[1780114236702,53.95,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,53.95,73313.41,0.0,-1.0,0.0,0.0]
[1780114247779,53.95,73315.65,0.0,-1.0,0.0,0.0]
[1780114248786,53.95,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,53.95,73318.25,0.0,-1.0,0.0,0.0]
[1780114252275,53.95,73318.25,0.0,-1.0,0.0,0.0]
[1780114252468,53.95,73318.25,0.0,-1.0,0.0,0.0]
[1780114252816,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114254104,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114254217,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114254205,53.95,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,53.95,73319.73,0.0,-1.0,0.0,0.0]
[1780114256844,53.95,73325.47,0.0,-1.0,0.0,0.0]
[1780114257851,53.95,73326.11,0.0,-1.0,0.0,0.0]
[1780114258857,53.95,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780114264219,53.95,73328.33,0.0,-1.0,0.0,0.0]
[1780114268642,53.95,73328.72,0.0,-1.0,0.0,0.0]
[1780114268719,53.95,73328.72,0.0,-1.0,0.0,0.0]
[1780114268929,53.95,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,53.95,73336.97,0.0,-1.0,0.0,0.0]
[1780114271206,53.95,73336.97,0.0,-1.0,0.0,0.0]
[1780114271219,53.95,73336.97,0.0,-1.0,0.0,0.0]
[1780114271225,53.95,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,53.95,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780114275476,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780114275718,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780114275979,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114276787,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114276967,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114276987,53.95,73349.76,0.0,-1.0,0.0,0.0]
[1780114277994,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114279001,53.95,73349.82,0.0,-1.0,0.0,0.0]
[1780114280022,53.95,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,53.95,73344.31,0.0,-1.0,0.0,0.0]
[1780114282008,53.95,73344.31,0.0,-1.0,0.0,0.0]
[1780114282219,53.95,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,53.95,73344.99,0.0,-1.0,0.0,0.0]
[1780114285016,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780114285221,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780114285044,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114286062,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114286080,53.95,73339.68,0.0,-1.0,0.0,0.0]
[1780114286394,53.95,73339.68,0.0,-1.0,0.0,0.0]
[1780114286468,53.95,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,53.95,73339.72,0.0,-1.0,0.0,0.0]
[1780114296269,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114296467,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114296593,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114297511,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114297718,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114298134,53.95,73339.43,0.0,-1.0,0.0,0.0]
[1780114302163,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780114303170,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114305683,53.95,73340.81,0.0,-1.0,0.0,0.0]
[1780114305720,53.95,73340.81,0.0,-1.0,0.0,0.0]
[1780114306191,53.95,73340.56,0.0,-1.0,0.0,0.0]
[1780114306323,53.95,73340.56,0.0,-1.0,0.0,0.0]
[1780114306468,53.95,73340.56,0.0,-1.0,0.0,0.0]
[1780114310219,53.95,73341.05,0.0,-1.0,0.0,0.0]
[1780114310872,53.95,73341.05,0.0,-1.0,0.0,0.0]
[1780114311226,53.95,73340.03,0.0,-1.0,0.0,0.0]
[1780114315029,53.95,73340.23,0.0,-1.0,0.0,0.0]
[1780114315222,53.95,73340.23,0.0,-1.0,0.0,0.0]
[1780114316260,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114316342,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114316467,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114317268,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780114319384,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114319467,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114325324,53.95,73340.31,0.0,-1.0,0.0,0.0]
[1780114331366,53.95,73340.28,0.0,-1.0,0.0,0.0]
[1780114336401,53.95,73340.39,0.0,-1.0,0.0,0.0]
[1780114338702,53.95,73340.44,0.0,-1.0,0.0,0.0]
[1780114338720,53.95,73340.44,0.0,-1.0,0.0,0.0]
[1780114339422,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114341376,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114341467,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114341477,53.95,73338.85,0.0,-1.0,0.0,0.0]
[1780114343836,53.95,73338.85,0.0,-1.0,0.0,0.0]
[1780114343969,53.95,73338.85,0.0,-1.0,0.0,0.0]
[1780114346471,53.95,73340.14,0.0,-1.0,0.0,0.0]
[1780114347478,53.95,73340.62,0.0,-1.0,0.0,0.0]
[1780114349492,53.95,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,53.95,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,53.95,73341.53,0.0,-1.0,0.0,0.0]
[1780114362169,53.95,73341.77,0.0,-1.0,0.0,0.0]
[1780114362270,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114363263,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114363318,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114363469,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114363590,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780114364381,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780114364470,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780114365604,53.95,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,53.95,73339.92,0.0,-1.0,0.0,0.0]
[1780114371646,53.95,73340.37,0.0,-1.0,0.0,0.0]
[1780114375686,53.95,73340.85,0.0,-1.0,0.0,0.0]
[1780114377936,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114377967,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114380373,53.95,73340.69,0.0,-1.0,0.0,0.0]
[1780114380468,53.95,73340.69,0.0,-1.0,0.0,0.0]
[1780114380720,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780114381665,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780114381718,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780114381819,53.95,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,53.95,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,53.95,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,53.95,73357.66,0.0,-1.0,0.0,0.0]
[1780114385634,53.95,73357.66,0.0,-1.0,0.0,0.0]
[1780114385723,53.95,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114387044,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114387219,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114387305,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780114387773,53.95,73367.03,0.0,-1.0,0.0,0.0]
[1780114389787,53.95,73367.87,0.0,-1.0,0.0,0.0]
[1780114390794,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780114394193,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780114394219,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780114394371,53.95,73377.81,0.0,-1.0,0.0,0.0]
[1780114394822,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114395789,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114395968,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114396030,53.95,73372.95,0.0,-1.0,0.0,0.0]
[1780114398850,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780114400219,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780114401887,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780114402792,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780114403899,53.95,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,53.95,73385.87,0.0,-1.0,0.0,0.0]
[1780114405759,53.95,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,53.95,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,53.95,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,53.95,73391.09,0.0,-1.0,0.0,0.0]
[1780114410948,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,53.95,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,53.95,73394.47,0.0,-1.0,0.0,0.0]
[1780114414976,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780114416363,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780114416467,53.95,73396.04,0.0,-1.0,0.0,0.0]
[1780114417227,53.95,73396.04,0.0,-1.0,0.0,0.0]
[1780114417251,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780114417468,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780114417997,53.95,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,53.95,73397.81,0.0,-1.0,0.0,0.0]
[1780114421261,53.95,73397.81,0.0,-1.0,0.0,0.0]
[1780114421358,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114421470,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114424042,53.95,73400.35,0.0,-1.0,0.0,0.0]
[1780114427063,53.95,73399.97,0.0,-1.0,0.0,0.0]
[1780114428974,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114429217,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114429319,53.95,73398.93,0.0,-1.0,0.0,0.0]
[1780114430501,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114430719,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,53.95,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,53.95,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114434186,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114434219,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114434307,53.95,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,53.95,73392.65,0.0,-1.0,0.0,0.0]
[1780114439584,53.95,73392.69,0.0,-1.0,0.0,0.0]
[1780114439717,53.95,73392.69,0.0,-1.0,0.0,0.0]
[1780114440154,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114440885,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114440969,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114442168,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780114449217,53.95,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,53.95,73387.91,0.0,-1.0,0.0,0.0]
[1780114452238,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453209,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453219,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114453968,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114454252,53.95,73391.91,0.0,-1.0,0.0,0.0]
[1780114458616,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114458718,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114462807,53.95,73396.4,0.0,-1.0,0.0,0.0]
[1780114464764,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464969,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114465192,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114465221,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114470364,53.95,73397.73,0.0,-1.0,0.0,0.0]
[1780114474126,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114474219,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114479427,53.95,73398.38,0.0,-1.0,0.0,0.0]
[1780114484462,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114484978,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485220,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485917,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485967,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114490020,53.95,73399.71,0.0,-1.0,0.0,0.0]
[1780114494103,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780114494220,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780114501581,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114502729,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114502968,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114503323,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114503469,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114508629,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114510106,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114510224,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114515679,53.95,73393.11,0.0,-1.0,0.0,0.0]
[1780114517957,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114517969,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114518397,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114518472,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114523735,53.95,73393.55,0.0,-1.0,0.0,0.0]
[1780114528772,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114529852,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114529967,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530567,53.95,73390.73,0.0,-1.0,0.0,0.0]
[1780114530718,53.95,73390.73,0.0,-1.0,0.0,0.0]
[1780114534866,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780114534969,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780114540858,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542465,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114541864,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114542718,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114543161,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114543220,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114549653,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780114556070,53.95,73379.26,0.0,-1.0,0.0,0.0]
[1780114556218,53.95,73379.26,0.0,-1.0,0.0,0.0]
[1780114557081,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114557243,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114557317,53.95,73379.52,0.0,-1.0,0.0,0.0]
[1780114562218,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780114562467,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780114562485,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114563072,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114563218,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114563292,53.95,73373.58,0.0,-1.0,0.0,0.0]
[1780114567042,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,53.95,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,53.95,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572349,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572467,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572442,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780114573084,53.95,73358.25,0.0,-1.0,0.0,0.0]
[1780114576105,53.95,73357.44,0.0,-1.0,0.0,0.0]
[1780114578887,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114578967,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579571,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780114579721,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780114579822,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780114583154,53.95,73356.61,0.0,-1.0,0.0,0.0]
[1780114585699,53.95,73356.42,0.0,-1.0,0.0,0.0]
[1780114585730,53.95,73356.42,0.0,-1.0,0.0,0.0]
[1780114586174,53.95,73356.35,0.0,-1.0,0.0,0.0]
[1780114591210,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780114593224,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114593688,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114593720,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114594231,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114595093,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114595220,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114595238,53.95,73344.5,0.0,-1.0,0.0,0.0]
[1780114596245,53.95,73343.27,0.0,-1.0,0.0,0.0]
[1780114598587,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780114598717,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780114599266,53.95,73343.4,0.0,-1.0,0.0,0.0]
[1780114600274,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780114604301,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780114610184,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780114610218,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780114612361,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114612855,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114612968,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114613368,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114613729,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114613968,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114614375,53.95,73336.84,0.0,-1.0,0.0,0.0]
[1780114618465,53.95,73336.37,0.0,-1.0,0.0,0.0]
[1780114618562,53.95,73335.57,0.0,-1.0,0.0,0.0]
[1780114618720,53.95,73335.57,0.0,-1.0,0.0,0.0]
[1780114619410,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780114621424,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780114622431,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780114623340,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780114623467,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780114623547,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780114623768,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780114623967,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780114624445,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780114627466,53.95,73327.82,0.0,-1.0,0.0,0.0]
[1780114630530,53.95,73328.08,0.0,-1.0,0.0,0.0]
[1780114630721,53.95,73328.04,0.0,-1.0,0.0,0.0]
[1780114632501,53.95,73331.06,0.0,-1.0,0.0,0.0]
[1780114633508,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114633859,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114633967,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114635053,53.95,73335.59,0.0,-1.0,0.0,0.0]
[1780114635218,53.95,73335.59,0.0,-1.0,0.0,0.0]
[1780114635522,53.95,73337.38,0.0,-1.0,0.0,0.0]
[1780114637538,53.95,73336.57,0.0,-1.0,0.0,0.0]
[1780114642182,53.95,73337.13,0.0,-1.0,0.0,0.0]
[1780114642217,53.95,73337.13,0.0,-1.0,0.0,0.0]
[1780114647283,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114647467,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114647608,53.95,73337.92,0.0,-1.0,0.0,0.0]
[1780114647724,53.95,73337.92,0.0,-1.0,0.0,0.0]
[1780114647971,53.95,73337.92,0.0,-1.0,0.0,0.0]
[1780114648615,53.95,73340.09,0.0,-1.0,0.0,0.0]
[1780114651638,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780114654657,53.95,73340.88,0.0,-1.0,0.0,0.0]
[1780114659693,53.95,73341.35,0.0,-1.0,0.0,0.0]
[1780114661569,53.95,73341.35,0.0,-1.0,0.0,0.0]
[1780114660701,53.95,73339.3,0.0,-1.0,0.0,0.0]
[1780114661718,53.95,73339.3,0.0,-1.0,0.0,0.0]
[1780114661813,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114662909,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114662967,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114663068,53.95,73334.18,0.0,-1.0,0.0,0.0]
[1780114667575,53.95,73334.01,0.0,-1.0,0.0,0.0]
[1780114667720,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780114667750,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114668757,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114669930,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114669969,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114670031,53.95,73323.25,0.0,-1.0,0.0,0.0]
[1780114670771,53.95,73322.64,0.0,-1.0,0.0,0.0]
[1780114673261,53.95,73322.64,0.0,-1.0,0.0,0.0]
[1780114673468,53.95,73322.64,0.0,-1.0,0.0,0.0]
[1780114674799,53.95,73321.77,0.0,-1.0,0.0,0.0]
[1780114676194,53.95,73321.77,0.0,-1.0,0.0,0.0]
[1780114676218,53.95,73321.77,0.0,-1.0,0.0,0.0]
[1780114676295,53.95,73320.09,0.0,-1.0,0.0,0.0]
[1780114677820,53.95,73320.68,0.0,-1.0,0.0,0.0]
[1780114682650,53.95,73320.27,0.0,-1.0,0.0,0.0]
[1780114682722,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780114686883,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688357,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688467,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688568,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780114689904,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780114690911,53.95,73329.56,0.0,-1.0,0.0,0.0]
[1780114691968,53.95,73329.56,0.0,-1.0,0.0,0.0]
[1780114692070,53.95,73330.81,0.0,-1.0,0.0,0.0]
[1780114692925,53.95,73331.53,0.0,-1.0,0.0,0.0]
[1780114695604,53.95,73331.39,0.0,-1.0,0.0,0.0]
[1780114696575,53.95,73331.22,0.0,-1.0,0.0,0.0]
[1780114696594,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114696719,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114696953,53.95,73338.13,0.0,-1.0,0.0,0.0]
[1780114697960,53.95,73339.96,0.0,-1.0,0.0,0.0]
[1780114698967,53.95,73341.18,0.0,-1.0,0.0,0.0]
[1780114701988,53.95,73340.3,0.0,-1.0,0.0,0.0]
[1780114706016,53.95,73340.98,0.0,-1.0,0.0,0.0]
[1780114706932,53.95,73340.98,0.0,-1.0,0.0,0.0]
[1780114706967,53.95,73340.98,0.0,-1.0,0.0,0.0]
[1780114707023,53.95,73341.62,0.0,-1.0,0.0,0.0]
[1780114709617,53.95,73342.09,0.0,-1.0,0.0,0.0]
[1780114709038,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780114711055,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114712062,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713296,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713469,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713581,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713682,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114713718,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114715083,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780114716090,53.95,73337.48,0.0,-1.0,0.0,0.0]
[1780114717097,53.95,73336.02,0.0,-1.0,0.0,0.0]
[1780114718221,53.95,73336.02,0.0,-1.0,0.0,0.0]
[1780114718469,53.95,73336.02,0.0,-1.0,0.0,0.0]
[1780114718475,53.95,73336.02,0.0,-1.0,0.0,0.0]
[1780114718497,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114718719,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719111,53.95,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,53.95,73329.13,0.0,-1.0,0.0,0.0]
[1780114725091,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114725220,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114725502,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114725603,53.95,73327.5,0.0,-1.0,0.0,0.0]
[1780114725720,53.95,73327.5,0.0,-1.0,0.0,0.0]
[1780114727167,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728310,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728468,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728680,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728541,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780114728727,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780114730188,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114730997,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114731165,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114731221,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114731266,53.95,73330.65,0.0,-1.0,0.0,0.0]
[1780114734216,53.95,73329.93,0.0,-1.0,0.0,0.0]
[1780114738971,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780114739157,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780114739219,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780114739251,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780114740259,53.95,73327.6,0.0,-1.0,0.0,0.0]
[1780114742274,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743086,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743219,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743290,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743467,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743569,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780114745295,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746243,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746471,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746562,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746719,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746655,53.95,73324.62,0.0,-1.0,0.0,0.0]
[1780114748316,53.95,73325.41,0.0,-1.0,0.0,0.0]
[1780114752345,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780114754298,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780114754467,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780114754505,53.95,73323.01,0.0,-1.0,0.0,0.0]
[1780114754871,53.95,73323.01,0.0,-1.0,0.0,0.0]
[1780114754968,53.95,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,53.95,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757012,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757218,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757431,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757468,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757568,53.95,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,53.95,73311.03,0.0,-1.0,0.0,0.0]
[1780114763421,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765141,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765219,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765700,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765719,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765436,53.95,73311.31,0.0,-1.0,0.0,0.0]
[1780114766443,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780114767450,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768000,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768217,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768467,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768522,53.95,73317.74,0.0,-1.0,0.0,0.0]
[1780114771478,53.95,73320.19,0.0,-1.0,0.0,0.0]
[1780114772485,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114772804,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114772968,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773462,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773469,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773492,53.95,73323.15,0.0,-1.0,0.0,0.0]
[1780114774499,53.95,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,53.95,73326.82,0.0,-1.0,0.0,0.0]
[1780114777896,53.95,73326.77,0.0,-1.0,0.0,0.0]
[1780114783450,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780114783468,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780114783670,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780114784389,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780114784468,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780114784569,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780114790612,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780114791619,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114791797,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114791968,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114792400,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114792468,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114792626,53.95,73327.09,0.0,-1.0,0.0,0.0]
[1780114797661,53.95,73326.34,0.0,-1.0,0.0,0.0]
[1780114802696,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780114804662,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114804722,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114804757,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114804959,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114804967,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114809745,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114810413,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114810468,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114812766,53.95,73323.6,0.0,-1.0,0.0,0.0]
[1780114813967,53.95,73323.57,0.0,-1.0,0.0,0.0]
[1780114814780,53.95,73324.43,0.0,-1.0,0.0,0.0]
[1780114816794,53.95,73326.61,0.0,-1.0,0.0,0.0]
[1780114821829,53.95,73326.73,0.0,-1.0,0.0,0.0]
[1780114824205,53.95,73326.96,0.0,-1.0,0.0,0.0]
[1780114824218,53.95,73326.96,0.0,-1.0,0.0,0.0]
[1780114824850,53.95,73327.76,0.0,-1.0,0.0,0.0]
[1780114825857,53.95,73328.41,0.0,-1.0,0.0,0.0]
[1780114826864,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114827827,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114827833,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114827968,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114828069,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114828878,53.95,73327.82,0.0,-1.0,0.0,0.0]
[1780114829885,53.95,73328.35,0.0,-1.0,0.0,0.0]
[1780114831808,53.95,73328.35,0.0,-1.0,0.0,0.0]
[1780114830892,53.95,73327.83,0.0,-1.0,0.0,0.0]
[1780114831968,53.95,73327.83,0.0,-1.0,0.0,0.0]
[1780114832068,53.95,73327.85,0.0,-1.0,0.0,0.0]
[1780114838949,53.95,73328.28,0.0,-1.0,0.0,0.0]
[1780114844536,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114850026,53.95,73328.44,0.0,-1.0,0.0,0.0]
[1780114853048,53.95,73329.95,0.0,-1.0,0.0,0.0]
[1780114854263,53.95,73329.95,0.0,-1.0,0.0,0.0]
[1780114854467,53.95,73329.95,0.0,-1.0,0.0,0.0]
[1780114854474,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855075,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855219,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855278,53.95,73331.48,0.0,-1.0,0.0,0.0]
[1780114856069,53.95,73336.76,0.0,-1.0,0.0,0.0]
[1780114858083,53.95,73338.06,0.0,-1.0,0.0,0.0]
[1780114861104,53.95,73333.26,0.0,-1.0,0.0,0.0]
[1780114862256,53.95,73333.26,0.0,-1.0,0.0,0.0]
[1780114862468,53.95,73333.26,0.0,-1.0,0.0,0.0]
[1780114862570,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114862987,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114863221,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114864125,53.95,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114866139,53.95,73322.73,0.0,-1.0,0.0,0.0]
[1780114867146,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868298,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868467,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868579,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868719,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868820,53.95,73324.29,0.0,-1.0,0.0,0.0]
[1780114869160,53.95,73323.67,0.0,-1.0,0.0,0.0]
[1780114874271,53.95,73323.62,0.0,-1.0,0.0,0.0]
[1780114874468,53.95,73323.62,0.0,-1.0,0.0,0.0]
[1780114874597,53.95,73323.62,0.0,-1.0,0.0,0.0]
[1780114874718,53.95,73323.62,0.0,-1.0,0.0,0.0]
[1780114874819,53.95,73323.64,0.0,-1.0,0.0,0.0]
[1780114876210,53.95,73323.19,0.0,-1.0,0.0,0.0]
[1780114879096,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114879218,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114879545,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114879717,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114879819,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780114882252,53.95,73324.22,0.0,-1.0,0.0,0.0]
[1780114883259,53.95,73322.81,0.0,-1.0,0.0,0.0]
[1780114885099,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885219,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885447,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885467,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885548,53.95,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,53.95,73322.75,0.0,-1.0,0.0,0.0]
[1780114891140,53.95,73322.75,0.0,-1.0,0.0,0.0]
[1780114891218,53.95,73322.75,0.0,-1.0,0.0,0.0]
[1780114891714,53.95,73322.75,0.0,-1.0,0.0,0.0]
[1780114891721,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114891968,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,53.95,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114894707,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114894721,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114894755,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114894808,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895013,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895218,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895344,53.95,73315.55,0.0,-1.0,0.0,0.0]
[1780114901070,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114901218,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114901790,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114901837,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114901969,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114904725,53.95,73314.15,0.0,-1.0,0.0,0.0]
[1780114910364,53.95,73314.24,0.0,-1.0,0.0,0.0]
[1780114910468,53.95,73314.24,0.0,-1.0,0.0,0.0]
[1780114910570,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911076,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911217,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114915484,53.95,73314.21,0.0,-1.0,0.0,0.0]
[1780114916491,53.95,73317.37,0.0,-1.0,0.0,0.0]
[1780114918226,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114918468,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114918472,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114919019,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114919217,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114920519,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114921604,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114924547,53.95,73316.68,0.0,-1.0,0.0,0.0]
[1780114929582,53.95,73315.93,0.0,-1.0,0.0,0.0]
[1780114931596,53.95,73315.05,0.0,-1.0,0.0,0.0]
[1780114932783,53.95,73315.05,0.0,-1.0,0.0,0.0]
[1780114932816,53.95,73313.35,0.0,-1.0,0.0,0.0]
[1780114932968,53.95,73313.35,0.0,-1.0,0.0,0.0]
[1780114933610,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934148,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934219,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934617,53.95,73306.58,0.0,-1.0,0.0,0.0]
[1780114935624,53.95,73306.21,0.0,-1.0,0.0,0.0]
[1780114936631,53.95,73307.18,0.0,-1.0,0.0,0.0]
[1780114938645,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780114939657,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780114939718,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780114939769,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940503,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940719,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940807,53.95,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,53.95,73303.21,0.0,-1.0,0.0,0.0]
[1780114942676,53.95,73303.74,0.0,-1.0,0.0,0.0]
[1780114943683,53.95,73303.4,0.0,-1.0,0.0,0.0]
[1780114944690,53.95,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114945966,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946218,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946320,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946467,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946704,53.95,73308.9,0.0,-1.0,0.0,0.0]
[1780114947711,53.95,73309.18,0.0,-1.0,0.0,0.0]
[1780114949725,53.95,73308.77,0.0,-1.0,0.0,0.0]
[1780114951757,53.95,73308.95,0.0,-1.0,0.0,0.0]
[1780114951808,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780114951969,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780114955767,53.95,73309.88,0.0,-1.0,0.0,0.0]
[1780114956774,53.95,73309.56,0.0,-1.0,0.0,0.0]
[1780114957123,53.95,73309.56,0.0,-1.0,0.0,0.0]
[1780114957217,53.95,73309.56,0.0,-1.0,0.0,0.0]
[1780114957781,53.95,73308.71,0.0,-1.0,0.0,0.0]
[1780114959796,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960803,53.95,73310.64,0.0,-1.0,0.0,0.0]
[1780114961324,53.95,73310.64,0.0,-1.0,0.0,0.0]
[1780114961468,53.95,73310.64,0.0,-1.0,0.0,0.0]
[1780114961810,53.95,73310.99,0.0,-1.0,0.0,0.0]
[1780114961967,53.95,73310.99,0.0,-1.0,0.0,0.0]
[1780114962817,53.95,73311.23,0.0,-1.0,0.0,0.0]
[1780114967852,53.95,73311.41,0.0,-1.0,0.0,0.0]
[1780114970261,53.95,73311.25,0.0,-1.0,0.0,0.0]
[1780114970468,53.95,73311.25,0.0,-1.0,0.0,0.0]
[1780114971289,53.95,73310.59,0.0,-1.0,0.0,0.0]
[1780114971468,53.95,73310.59,0.0,-1.0,0.0,0.0]
[1780114976029,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114976218,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114977033,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114977226,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114982957,53.95,73316.31,0.0,-1.0,0.0,0.0]
[1780114985553,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985722,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114990231,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114990466,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114993480,53.95,73315.85,0.0,-1.0,0.0,0.0]
[1780114994662,53.95,73315.81,0.0,-1.0,0.0,0.0]
[1780114994721,53.95,73315.81,0.0,-1.0,0.0,0.0]
[1780115000076,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115003666,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115003719,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115004454,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780115004468,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780115009254,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115009467,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115015382,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115015468,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115020078,53.95,73318.33,0.0,-1.0,0.0,0.0]
[1780115020218,53.95,73318.33,0.0,-1.0,0.0,0.0]
[1780115025106,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780115025218,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780115025475,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780115025718,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780115031294,53.95,73316.58,0.0,-1.0,0.0,0.0]
[1780115035294,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115035467,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115035716,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115035968,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115038842,53.95,73319.38,0.0,-1.0,0.0,0.0]
[1780115038967,53.95,73319.38,0.0,-1.0,0.0,0.0]
[1780115044257,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115044467,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115045127,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115045218,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115047406,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048296,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048470,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048568,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115049084,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115049218,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115054368,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054468,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115056923,53.95,73325.54,0.0,-1.0,0.0,0.0]
[1780115056967,53.95,73325.54,0.0,-1.0,0.0,0.0]
[1780115063518,53.95,73323.58,0.0,-1.0,0.0,0.0]
[1780115068554,53.95,73323.66,0.0,-1.0,0.0,0.0]
[1780115069195,53.95,73323.66,0.0,-1.0,0.0,0.0]
[1780115069217,53.95,73323.66,0.0,-1.0,0.0,0.0]
[1780115074596,53.95,73326.97,0.0,-1.0,0.0,0.0]
[1780115079499,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780115079718,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780115080435,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080470,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115085192,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085218,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115090710,53.95,73322.48,0.0,-1.0,0.0,0.0]
[1780115094489,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115094721,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115095511,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115095718,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115095745,53.95,73324.32,0.0,-1.0,0.0,0.0]
[1780115099773,53.95,73323.69,0.0,-1.0,0.0,0.0]
[1780115101090,53.95,73323.69,0.0,-1.0,0.0,0.0]
[1780115101217,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101787,53.95,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,53.95,73321.04,0.0,-1.0,0.0,0.0]
[1780115108837,53.95,73323.13,0.0,-1.0,0.0,0.0]
[1780115112860,53.95,73323.16,0.0,-1.0,0.0,0.0]
[1780115112967,53.95,73323.16,0.0,-1.0,0.0,0.0]
[1780115113060,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115114181,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780115114218,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,53.95,73322.72,0.0,-1.0,0.0,0.0]
[1780115117899,53.95,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780115133006,53.95,73321.22,0.0,-1.0,0.0,0.0]
[1780115138041,53.95,73321.49,0.0,-1.0,0.0,0.0]
[1780115138162,53.95,73321.49,0.0,-1.0,0.0,0.0]
[1780115138219,53.95,73321.49,0.0,-1.0,0.0,0.0]
[1780115139048,53.95,73321.51,0.0,-1.0,0.0,0.0]
[1780115140055,53.95,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,53.95,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,53.95,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780115143842,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780115143969,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,53.95,73327.07,0.0,-1.0,0.0,0.0]
[1780115146845,53.95,73327.07,0.0,-1.0,0.0,0.0]
[1780115146967,53.95,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,53.95,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,53.95,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115149451,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115153146,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780115158181,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780115164224,53.95,73324.55,0.0,-1.0,0.0,0.0]
[1780115172509,53.95,73324.43,0.0,-1.0,0.0,0.0]
[1780115175301,53.95,73325.16,0.0,-1.0,0.0,0.0]
[1780115176308,53.95,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,53.95,73327.45,0.0,-1.0,0.0,0.0]
[1780115178321,53.95,73327.73,0.0,-1.0,0.0,0.0]
[1780115181344,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182706,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182720,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182808,53.95,73322.98,0.0,-1.0,0.0,0.0]
[1780115186379,53.95,73322.35,0.0,-1.0,0.0,0.0]
[1780115191414,53.95,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,53.95,73321.89,0.0,-1.0,0.0,0.0]
[1780115213041,53.95,73321.89,0.0,-1.0,0.0,0.0]
[1780115215603,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780115217143,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780115217199,53.95,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,53.95,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,53.95,73274.23,0.0,-1.0,0.0,0.0]
[1780115219820,53.95,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780115220831,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780115220918,53.95,73256.41,0.0,-1.0,0.0,0.0]
[1780115221643,53.95,73253.71,0.0,-1.0,0.0,0.0]
[1780115222650,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780115224187,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780115224217,53.95,73248.78,0.0,-1.0,0.0,0.0]
[1780115224664,53.95,73246.15,0.0,-1.0,0.0,0.0]
[1780115227685,53.95,73224.82,0.0,-1.0,0.0,0.0]
[1780115228320,53.95,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,53.95,73223.51,0.0,-1.0,0.0,0.0]
[1780115231129,53.95,73222.94,0.0,-1.0,0.0,0.0]
[1780115231223,53.95,73223.91,0.0,-1.0,0.0,0.0]
[1780115233232,53.95,73224.46,0.0,-1.0,0.0,0.0]
[1780115233727,53.95,73225.74,0.0,-1.0,0.0,0.0]
[1780115235177,53.95,73225.74,0.0,-1.0,0.0,0.0]
[1780115235741,53.95,73229.18,0.0,-1.0,0.0,0.0]
[1780115236748,53.95,73234.72,0.0,-1.0,0.0,0.0]
[1780115237755,53.95,73238.14,0.0,-1.0,0.0,0.0]
[1780115239769,53.95,73239.5,0.0,-1.0,0.0,0.0]
[1780115240776,53.95,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,53.95,73250.78,0.0,-1.0,0.0,0.0]
[1780115243227,53.95,73250.78,0.0,-1.0,0.0,0.0]
[1780115242790,53.95,73251.37,0.0,-1.0,0.0,0.0]
[1780115243797,53.95,73255.61,0.0,-1.0,0.0,0.0]
[1780115244804,53.95,73259.04,0.0,-1.0,0.0,0.0]
[1780115245817,53.95,73261.0,0.0,-1.0,0.0,0.0]
[1780115247831,53.95,73262.68,0.0,-1.0,0.0,0.0]
[1780115248838,53.95,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,53.95,73276.19,0.0,-1.0,0.0,0.0]
[1780115251859,53.95,73270.38,0.0,-1.0,0.0,0.0]
[1780115252865,53.95,73267.18,0.0,-1.0,0.0,0.0]
[1780115253873,53.95,73265.53,0.0,-1.0,0.0,0.0]
[1780115256894,53.95,73267.19,0.0,-1.0,0.0,0.0]
[1780115257901,53.95,73268.46,0.0,-1.0,0.0,0.0]
[1780115259915,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115260922,53.95,73275.71,0.0,-1.0,0.0,0.0]
[1780115262936,53.95,73277.26,0.0,-1.0,0.0,0.0]
[1780115264950,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780115265393,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780115265469,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780115265957,53.95,73274.09,0.0,-1.0,0.0,0.0]
[1780115267189,53.95,73274.09,0.0,-1.0,0.0,0.0]
[1780115268265,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780115277126,53.95,73273.84,0.0,-1.0,0.0,0.0]
[1780115277228,53.95,73272.64,0.0,-1.0,0.0,0.0]
[1780115278689,53.95,73272.93,0.0,-1.0,0.0,0.0]
[1780115278719,53.95,73272.93,0.0,-1.0,0.0,0.0]
[1780115279051,53.95,73272.97,0.0,-1.0,0.0,0.0]
[1780115280059,53.95,73270.81,0.0,-1.0,0.0,0.0]
[1780115281066,53.95,73268.39,0.0,-1.0,0.0,0.0]
[1780115284087,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285094,53.95,73270.59,0.0,-1.0,0.0,0.0]
[1780115289122,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780115290129,53.95,73273.18,0.0,-1.0,0.0,0.0]
[1780115292143,53.95,73271.81,0.0,-1.0,0.0,0.0]
[1780115293734,53.95,73271.81,0.0,-1.0,0.0,0.0]
[1780115299194,53.95,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,53.95,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,53.95,73275.06,0.0,-1.0,0.0,0.0]
[1780115305506,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780115305718,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780115306244,53.95,73274.8,0.0,-1.0,0.0,0.0]
[1780115307251,53.95,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,53.95,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,53.95,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,53.95,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,53.95,73278.34,0.0,-1.0,0.0,0.0]
[1780115323363,53.95,73276.05,0.0,-1.0,0.0,0.0]
[1780115324370,53.95,73275.38,0.0,-1.0,0.0,0.0]
[1780115329405,53.95,73275.37,0.0,-1.0,0.0,0.0]
[1780115334441,53.95,73275.31,0.0,-1.0,0.0,0.0]
[1780115337461,53.95,73276.26,0.0,-1.0,0.0,0.0]
[1780115340482,53.95,73276.85,0.0,-1.0,0.0,0.0]
[1780115342497,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780115345518,53.95,73277.89,0.0,-1.0,0.0,0.0]
[1780115347532,53.95,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,53.95,73279.99,0.0,-1.0,0.0,0.0]
[1780115350553,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780115351560,53.95,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,53.95,73272.81,0.0,-1.0,0.0,0.0]
[1780115354590,53.95,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,53.95,73269.46,0.0,-1.0,0.0,0.0]
[1780115357611,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115358618,53.95,73262.88,0.0,-1.0,0.0,0.0]
[1780115359625,53.95,73261.98,0.0,-1.0,0.0,0.0]
[1780115362646,53.95,73262.67,0.0,-1.0,0.0,0.0]
[1780115363652,53.95,73261.44,0.0,-1.0,0.0,0.0]
[1780115368688,53.95,73263.09,0.0,-1.0,0.0,0.0]
[1780115371709,53.95,73263.26,0.0,-1.0,0.0,0.0]
[1780115377752,53.95,73263.69,0.0,-1.0,0.0,0.0]
[1780115382791,53.95,73265.28,0.0,-1.0,0.0,0.0]
[1780115386820,53.95,73266.85,0.0,-1.0,0.0,0.0]
[1780115392861,53.95,73267.3,0.0,-1.0,0.0,0.0]
[1780115395882,53.95,73264.94,0.0,-1.0,0.0,0.0]
[1780115396889,53.95,73263.58,0.0,-1.0,0.0,0.0]
[1780115397897,53.95,73262.5,0.0,-1.0,0.0,0.0]
[1780115399914,53.95,73259.86,0.0,-1.0,0.0,0.0]
[1780115400921,53.95,73255.41,0.0,-1.0,0.0,0.0]
[1780115401721,53.95,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780115402682,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115403971,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115404217,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115404227,53.95,73241.87,0.0,-1.0,0.0,0.0]
[1780115405956,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780115406963,53.95,73238.86,0.0,-1.0,0.0,0.0]
[1780115407970,53.95,73241.11,0.0,-1.0,0.0,0.0]
[1780115408977,53.95,73241.98,0.0,-1.0,0.0,0.0]
[1780115414012,53.95,73241.91,0.0,-1.0,0.0,0.0]
[1780115416026,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780115417033,53.95,73242.01,0.0,-1.0,0.0,0.0]
[1780115418040,53.95,73245.67,0.0,-1.0,0.0,0.0]
[1780115419047,53.95,73247.81,0.0,-1.0,0.0,0.0]
[1780115420054,53.95,73246.97,0.0,-1.0,0.0,0.0]
[1780115421392,53.95,73246.97,0.0,-1.0,0.0,0.0]
[1780115421439,53.95,73247.3,0.0,-1.0,0.0,0.0]
[1780115421468,53.95,73247.3,0.0,-1.0,0.0,0.0]
[1780115428111,53.95,73247.19,0.0,-1.0,0.0,0.0]
[1780115432319,53.95,73247.72,0.0,-1.0,0.0,0.0]
[1780115434153,53.95,73248.7,0.0,-1.0,0.0,0.0]
[1780115436166,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780115437174,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780115438181,53.95,73253.77,0.0,-1.0,0.0,0.0]
[1780115439189,53.95,73252.85,0.0,-1.0,0.0,0.0]
[1780115440196,53.95,73254.88,0.0,-1.0,0.0,0.0]
[1780115441917,53.95,73255.09,0.0,-1.0,0.0,0.0]
[1780115442479,53.95,73255.09,0.0,-1.0,0.0,0.0]
[1780115442210,53.95,73257.64,0.0,-1.0,0.0,0.0]
[1780115443217,53.95,73252.8,0.0,-1.0,0.0,0.0]
[1780115445231,53.95,73252.0,0.0,-1.0,0.0,0.0]
[1780115445893,53.95,73252.0,0.0,-1.0,0.0,0.0]
[1780115446238,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780115446728,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780115447338,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780115447424,53.95,73259.91,0.0,-1.0,0.0,0.0]
[1780115451133,53.95,73259.79,0.0,-1.0,0.0,0.0]
[1780115451281,53.95,73260.9,0.0,-1.0,0.0,0.0]
[1780115452289,53.95,73259.63,0.0,-1.0,0.0,0.0]
[1780115454303,53.95,73260.58,0.0,-1.0,0.0,0.0]
[1780115457230,53.95,73260.36,0.0,-1.0,0.0,0.0]
[1780115460345,53.95,73259.05,0.0,-1.0,0.0,0.0]
[1780115461218,53.95,73259.05,0.0,-1.0,0.0,0.0]
[1780115462359,53.95,73257.92,0.0,-1.0,0.0,0.0]
[1780115465097,53.95,73258.33,0.0,-1.0,0.0,0.0]
[1780115465218,53.95,73258.33,0.0,-1.0,0.0,0.0]
[1780115465380,53.95,73258.59,0.0,-1.0,0.0,0.0]
[1780115470415,53.95,73258.59,0.0,-1.0,0.0,0.0]
[1780115472429,53.95,73253.21,0.0,-1.0,0.0,0.0]
[1780115473436,53.95,73249.35,0.0,-1.0,0.0,0.0]
[1780115474443,53.95,73248.56,0.0,-1.0,0.0,0.0]
[1780115475450,53.95,73246.17,0.0,-1.0,0.0,0.0]
[1780115480485,53.95,73246.18,0.0,-1.0,0.0,0.0]
[1780115485651,53.95,73245.83,0.0,-1.0,0.0,0.0]
[1780115485719,53.95,73245.83,0.0,-1.0,0.0,0.0]
[1780115485753,53.95,73246.42,0.0,-1.0,0.0,0.0]
[1780115491567,53.95,73246.08,0.0,-1.0,0.0,0.0]
[1780115493148,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115494442,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115494467,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115493941,53.95,73238.25,0.0,-1.0,0.0,0.0]
[1780115495219,53.95,73238.25,0.0,-1.0,0.0,0.0]
[1780115495304,53.95,73237.57,0.0,-1.0,0.0,0.0]
[1780115495595,53.95,73236.38,0.0,-1.0,0.0,0.0]
[1780115496602,53.95,73234.41,0.0,-1.0,0.0,0.0]
[1780115498514,53.95,73234.41,0.0,-1.0,0.0,0.0]
[1780115497609,53.95,73233.77,0.0,-1.0,0.0,0.0]
[1780115498722,53.95,73233.77,0.0,-1.0,0.0,0.0]
[1780115498818,53.95,73234.01,0.0,-1.0,0.0,0.0]
[1780115499671,53.95,73234.01,0.0,-1.0,0.0,0.0]
[1780115499722,53.95,73234.01,0.0,-1.0,0.0,0.0]
[1780115504659,53.95,73235.68,0.0,-1.0,0.0,0.0]
[1780115505667,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780115507051,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780115507217,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780115507319,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780115507737,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780115507967,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780115508068,53.95,73240.64,0.0,-1.0,0.0,0.0]
[1780115508688,53.95,73237.98,0.0,-1.0,0.0,0.0]
[1780115509695,53.95,73235.11,0.0,-1.0,0.0,0.0]
[1780115510892,53.95,73235.11,0.0,-1.0,0.0,0.0]
[1780115510967,53.95,73235.11,0.0,-1.0,0.0,0.0]
[1780115511012,53.95,73235.11,0.0,-1.0,0.0,0.0]
[1780115511218,53.95,73235.11,0.0,-1.0,0.0,0.0]
[1780115511319,53.95,73233.7,0.0,-1.0,0.0,0.0]
[1780115511709,53.95,73228.27,0.0,-1.0,0.0,0.0]
[1780115512716,53.95,73226.21,0.0,-1.0,0.0,0.0]
[1780115513723,53.95,73225.48,0.0,-1.0,0.0,0.0]
[1780115514730,53.95,73218.84,0.0,-1.0,0.0,0.0]
[1780115515737,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115516666,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115516728,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115517268,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115517468,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115517317,53.95,73217.76,0.0,-1.0,0.0,0.0]
[1780115517751,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780115520007,53.95,73218.1,0.0,-1.0,0.0,0.0]
[1780115520218,53.95,73218.1,0.0,-1.0,0.0,0.0]
[1780115520320,53.95,73217.76,0.0,-1.0,0.0,0.0]
[1780115522787,53.95,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,53.95,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,53.95,73205.71,0.0,-1.0,0.0,0.0]
[1780115525809,53.95,73203.57,0.0,-1.0,0.0,0.0]
[1780115527823,53.95,73207.94,0.0,-1.0,0.0,0.0]
[1780115529837,53.95,73211.72,0.0,-1.0,0.0,0.0]
[1780115530844,53.95,73213.0,0.0,-1.0,0.0,0.0]
[1780115532858,53.95,73216.88,0.0,-1.0,0.0,0.0]
[1780115533865,53.95,73218.6,0.0,-1.0,0.0,0.0]
[1780115535519,53.95,73218.6,0.0,-1.0,0.0,0.0]
[1780115535568,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115535719,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536018,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536219,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536319,53.95,73221.22,0.0,-1.0,0.0,0.0]
[1780115537893,53.95,73221.85,0.0,-1.0,0.0,0.0]
[1780115539907,53.95,73220.69,0.0,-1.0,0.0,0.0]
[1780115541164,53.95,73220.69,0.0,-1.0,0.0,0.0]
[1780115541221,53.95,73220.69,0.0,-1.0,0.0,0.0]
[1780115541921,53.95,73221.92,0.0,-1.0,0.0,0.0]
[1780115543670,53.95,73221.82,0.0,-1.0,0.0,0.0]
[1780115543718,53.95,73221.82,0.0,-1.0,0.0,0.0]
[1780115543935,53.95,73224.21,0.0,-1.0,0.0,0.0]
[1780115544942,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115546033,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115546219,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115546319,53.95,73223.42,0.0,-1.0,0.0,0.0]
[1780115546956,53.95,73224.12,0.0,-1.0,0.0,0.0]
[1780115548068,53.95,73223.05,0.0,-1.0,0.0,0.0]
[1780115548970,53.95,73222.41,0.0,-1.0,0.0,0.0]
[1780115551547,53.95,73222.27,0.0,-1.0,0.0,0.0]
[1780115551549,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780115551720,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780115551758,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780115551969,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780115552998,53.95,73223.67,0.0,-1.0,0.0,0.0]
[1780115554005,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115554963,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115555067,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115555220,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115555320,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115559275,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115559468,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115559577,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115559569,53.95,73223.23,0.0,-1.0,0.0,0.0]
[1780115559717,53.95,73223.23,0.0,-1.0,0.0,0.0]
[1780115562067,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115563084,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115563719,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115563870,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115563967,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115564085,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115565092,53.95,73223.25,0.0,-1.0,0.0,0.0]
[1780115567111,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115568321,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115568469,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115568474,53.95,73231.72,0.0,-1.0,0.0,0.0]
[1780115570132,53.95,73232.23,0.0,-1.0,0.0,0.0]
[1780115571139,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780115572594,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780115572146,53.95,73232.13,0.0,-1.0,0.0,0.0]
[1780115572718,53.95,73232.13,0.0,-1.0,0.0,0.0]
[1780115573078,53.95,73232.13,0.0,-1.0,0.0,0.0]
[1780115573153,53.95,73232.81,0.0,-1.0,0.0,0.0]
[1780115574160,53.95,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780115576174,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577082,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577108,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577391,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577488,53.95,73244.78,0.0,-1.0,0.0,0.0]
[1780115579342,53.95,73245.0,0.0,-1.0,0.0,0.0]
[1780115579443,53.95,73240.11,0.0,-1.0,0.0,0.0]
[1780115580203,53.95,73237.23,0.0,-1.0,0.0,0.0]
[1780115581976,53.95,73237.31,0.0,-1.0,0.0,0.0]
[1780115582219,53.95,73237.31,0.0,-1.0,0.0,0.0]
[1780115585237,53.95,73231.24,0.0,-1.0,0.0,0.0]
[1780115586243,53.95,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115588300,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115588467,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115588554,53.95,73219.73,0.0,-1.0,0.0,0.0]
[1780115589265,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115589706,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115589721,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115592286,53.95,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,53.95,73213.24,0.0,-1.0,0.0,0.0]
[1780115594299,53.95,73212.39,0.0,-1.0,0.0,0.0]
[1780115595191,53.95,73212.39,0.0,-1.0,0.0,0.0]
[1780115595219,53.95,73212.39,0.0,-1.0,0.0,0.0]
[1780115595307,53.95,73212.09,0.0,-1.0,0.0,0.0]
[1780115596314,53.95,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,53.95,73207.42,0.0,-1.0,0.0,0.0]
[1780115598603,53.95,73207.42,0.0,-1.0,0.0,0.0]
[1780115598328,53.95,73206.48,0.0,-1.0,0.0,0.0]
[1780115598723,53.95,73206.48,0.0,-1.0,0.0,0.0]
[1780115604155,53.95,73206.41,0.0,-1.0,0.0,0.0]
[1780115604217,53.95,73206.41,0.0,-1.0,0.0,0.0]
[1780115604370,53.95,73206.31,0.0,-1.0,0.0,0.0]
[1780115606712,53.95,73206.4,0.0,-1.0,0.0,0.0]
[1780115606718,53.95,73206.4,0.0,-1.0,0.0,0.0]
[1780115609406,53.95,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780115611232,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780115611468,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780115611541,53.95,73207.35,0.0,-1.0,0.0,0.0]
[1780115611745,53.95,73207.35,0.0,-1.0,0.0,0.0]
[1780115611967,53.95,73207.35,0.0,-1.0,0.0,0.0]
[1780115612427,53.95,73204.72,0.0,-1.0,0.0,0.0]
[1780115613434,53.95,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,53.95,73207.67,0.0,-1.0,0.0,0.0]
[1780115617462,53.95,73207.05,0.0,-1.0,0.0,0.0]
[1780115620483,53.95,73208.78,0.0,-1.0,0.0,0.0]
[1780115621184,53.95,73208.78,0.0,-1.0,0.0,0.0]
[1780115621218,53.95,73208.78,0.0,-1.0,0.0,0.0]
[1780115621490,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115622022,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115622218,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,53.95,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,53.95,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115624702,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115624717,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115625674,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115625519,53.95,73222.35,0.0,-1.0,0.0,0.0]
[1780115625718,53.95,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,53.95,73217.75,0.0,-1.0,0.0,0.0]
[1780115630555,53.95,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,53.95,73211.3,0.0,-1.0,0.0,0.0]
[1780115632179,53.95,73211.3,0.0,-1.0,0.0,0.0]
[1780115632217,53.95,73211.3,0.0,-1.0,0.0,0.0]
[1780115632568,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115633073,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115633218,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115633575,53.95,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780115635246,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780115635466,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780115635574,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,53.95,73213.57,0.0,-1.0,0.0,0.0]
[1780115635718,53.95,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,53.95,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115638478,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,53.95,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,53.95,73201.3,0.0,-1.0,0.0,0.0]
[1780115641331,53.95,73200.97,0.0,-1.0,0.0,0.0]
[1780115641638,53.95,73201.27,0.0,-1.0,0.0,0.0]
[1780115642643,53.95,73201.69,0.0,-1.0,0.0,0.0]
[1780115643651,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780115644658,53.95,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,53.95,73190.62,0.0,-1.0,0.0,0.0]
[1780115647678,53.95,73191.06,0.0,-1.0,0.0,0.0]
[1780115649693,53.95,73192.88,0.0,-1.0,0.0,0.0]
[1780115650700,53.95,73193.32,0.0,-1.0,0.0,0.0]
[1780115651707,53.95,73193.89,0.0,-1.0,0.0,0.0]
[1780115652714,53.95,73194.4,0.0,-1.0,0.0,0.0]
[1780115653723,53.95,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,53.95,73188.94,0.0,-1.0,0.0,0.0]
[1780115655735,53.95,73187.34,0.0,-1.0,0.0,0.0]
[1780115658266,53.95,73187.34,0.0,-1.0,0.0,0.0]
[1780115658468,53.95,73187.34,0.0,-1.0,0.0,0.0]
[1780115658525,53.95,73187.63,0.0,-1.0,0.0,0.0]
[1780115660362,53.95,73187.52,0.0,-1.0,0.0,0.0]
[1780115660470,53.95,73187.52,0.0,-1.0,0.0,0.0]
[1780115661777,53.95,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,53.95,73182.67,0.0,-1.0,0.0,0.0]
[1780115666635,53.95,73182.88,0.0,-1.0,0.0,0.0]
[1780115666719,53.95,73182.88,0.0,-1.0,0.0,0.0]
[1780115671847,53.95,73182.89,0.0,-1.0,0.0,0.0]
[1780115672854,53.95,73182.48,0.0,-1.0,0.0,0.0]
[1780115675673,53.95,73182.14,0.0,-1.0,0.0,0.0]
[1780115674867,53.95,73181.08,0.0,-1.0,0.0,0.0]
[1780115675744,53.95,73181.08,0.0,-1.0,0.0,0.0]
[1780115675967,53.95,73181.08,0.0,-1.0,0.0,0.0]
[1780115676020,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677552,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677728,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677889,53.95,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,53.95,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,53.95,73158.3,0.0,-1.0,0.0,0.0]
[1780115683482,53.95,73158.3,0.0,-1.0,0.0,0.0]
[1780115683569,53.95,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685454,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685701,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,53.95,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,53.95,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,53.95,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,53.95,73159.87,0.0,-1.0,0.0,0.0]
[1780115689465,53.95,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,53.95,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,53.95,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,53.95,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,53.95,73151.46,0.0,-1.0,0.0,0.0]
[1780115694614,53.95,73151.05,0.0,-1.0,0.0,0.0]
[1780115696060,53.95,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,53.95,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,53.95,73152.4,0.0,-1.0,0.0,0.0]
[1780115699405,53.95,73152.4,0.0,-1.0,0.0,0.0]
[1780115699466,53.95,73152.4,0.0,-1.0,0.0,0.0]
[1780115699507,53.95,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,53.95,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,53.95,73149.16,0.0,-1.0,0.0,0.0]
[1780115701963,53.95,73149.16,0.0,-1.0,0.0,0.0]
[1780115702218,53.95,73149.16,0.0,-1.0,0.0,0.0]
[1780115702319,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780115703113,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115703947,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115703968,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115705127,53.95,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,53.95,73172.35,0.0,-1.0,0.0,0.0]
[1780115707485,53.95,73172.35,0.0,-1.0,0.0,0.0]
[1780115707719,53.95,73172.35,0.0,-1.0,0.0,0.0]
[1780115707729,53.95,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709429,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709468,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709473,53.95,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,53.95,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,53.95,73169.84,0.0,-1.0,0.0,0.0]
[1780115712176,53.95,73170.15,0.0,-1.0,0.0,0.0]
[1780115714673,53.95,73170.19,0.0,-1.0,0.0,0.0]
[1780115714719,53.95,73170.19,0.0,-1.0,0.0,0.0]
[1780115714768,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115714908,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115714968,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,53.95,73173.49,0.0,-1.0,0.0,0.0]
[1780115716214,53.95,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,53.95,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,53.95,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,53.95,73181.12,0.0,-1.0,0.0,0.0]
[1780115720254,53.95,73181.12,0.0,-1.0,0.0,0.0]
[1780115720468,53.95,73181.12,0.0,-1.0,0.0,0.0]
[1780115720515,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115722257,53.95,73183.69,0.0,-1.0,0.0,0.0]
[1780115725709,53.95,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,53.95,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728616,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728720,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728709,53.95,73163.5,0.0,-1.0,0.0,0.0]
[1780115729309,53.95,73163.84,0.0,-1.0,0.0,0.0]
[1780115734344,53.95,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,53.95,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,53.95,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,53.95,73133.8,0.0,-1.0,0.0,0.0]
[1780115742400,53.95,73141.04,0.0,-1.0,0.0,0.0]
[1780115745433,53.95,73144.61,0.0,-1.0,0.0,0.0]
[1780115748555,53.95,73146.46,0.0,-1.0,0.0,0.0]
[1780115748717,53.95,73146.46,0.0,-1.0,0.0,0.0]
[1780115751749,53.95,73145.53,0.0,-1.0,0.0,0.0]
[1780115751966,53.95,73145.85,0.0,-1.0,0.0,0.0]
[1780115754502,53.95,73156.03,0.0,-1.0,0.0,0.0]
[1780115756516,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115757442,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115757468,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115762559,53.95,73154.25,0.0,-1.0,0.0,0.0]
[1780115764405,53.95,73151.89,0.0,-1.0,0.0,0.0]
[1780115764467,53.95,73151.89,0.0,-1.0,0.0,0.0]
[1780115765581,53.95,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780115767104,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780115767220,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780115770560,53.95,73143.07,0.0,-1.0,0.0,0.0]
[1780115770719,53.95,73143.07,0.0,-1.0,0.0,0.0]
[1780115773764,53.95,73138.46,0.0,-1.0,0.0,0.0]
[1780115773967,53.95,73139.24,0.0,-1.0,0.0,0.0]
[1780115777034,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777219,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777624,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777719,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115782248,53.95,73132.49,0.0,-1.0,0.0,0.0]
[1780115782468,53.95,73132.49,0.0,-1.0,0.0,0.0]
[1780115784718,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,53.95,73145.9,0.0,-1.0,0.0,0.0]
[1780115786031,53.95,73145.9,0.0,-1.0,0.0,0.0]
[1780115786217,53.95,73145.9,0.0,-1.0,0.0,0.0]
[1780115790768,53.95,73154.53,0.0,-1.0,0.0,0.0]
[1780115791780,53.95,73154.53,0.0,-1.0,0.0,0.0]
[1780115791967,53.95,73159.25,0.0,-1.0,0.0,0.0]
[1780115797711,53.95,73166.12,0.0,-1.0,0.0,0.0]
[1780115797724,53.95,73166.12,0.0,-1.0,0.0,0.0]
[1780115801401,53.95,73165.53,0.0,-1.0,0.0,0.0]
[1780115801467,53.95,73165.53,0.0,-1.0,0.0,0.0]
[1780115803859,53.95,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805291,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805466,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805568,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115810498,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115810720,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115810860,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115810968,53.95,73151.15,0.0,-1.0,0.0,0.0]
[1780115816160,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780115816218,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780115821985,53.95,73151.83,0.0,-1.0,0.0,0.0]
[1780115826037,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115826966,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115827218,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115827232,53.95,73167.54,0.0,-1.0,0.0,0.0]
[1780115831251,53.95,73170.36,0.0,-1.0,0.0,0.0]
[1780115831467,53.95,73170.36,0.0,-1.0,0.0,0.0]
[1780115837216,53.95,73167.05,0.0,-1.0,0.0,0.0]
[1780115837467,53.95,73167.05,0.0,-1.0,0.0,0.0]
[1780115843156,53.95,73164.46,0.0,-1.0,0.0,0.0]
[1780115844779,53.95,73164.46,0.0,-1.0,0.0,0.0]
[1780115844967,53.95,73158.15,0.0,-1.0,0.0,0.0]
[1780115848240,53.95,73152.41,0.0,-1.0,0.0,0.0]
[1780115848467,53.95,73152.41,0.0,-1.0,0.0,0.0]
[1780115851504,53.95,73151.26,0.0,-1.0,0.0,0.0]
[1780115851720,53.95,73151.26,0.0,-1.0,0.0,0.0]
[1780115858261,53.95,73153.09,0.0,-1.0,0.0,0.0]
[1780115860940,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780115860967,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780115864434,53.95,73145.79,0.0,-1.0,0.0,0.0]
[1780115864467,53.95,73145.79,0.0,-1.0,0.0,0.0]
[1780115867529,53.95,73146.66,0.0,-1.0,0.0,0.0]
[1780115867718,53.95,73146.66,0.0,-1.0,0.0,0.0]
[1780115873366,53.95,73147.89,0.0,-1.0,0.0,0.0]
[1780115876221,53.95,73147.98,0.0,-1.0,0.0,0.0]
[1780115876467,53.95,73147.98,0.0,-1.0,0.0,0.0]
[1780115880096,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115880218,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115885457,53.95,73151.63,0.0,-1.0,0.0,0.0]
[1780115886654,53.95,73151.63,0.0,-1.0,0.0,0.0]
[1780115886727,53.95,73151.63,0.0,-1.0,0.0,0.0]
[1780115892507,53.95,73152.3,0.0,-1.0,0.0,0.0]
[1780115895529,53.95,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,53.95,73167.48,0.0,-1.0,0.0,0.0]
[1780115897208,53.95,73167.48,0.0,-1.0,0.0,0.0]
[1780115897217,53.95,73167.48,0.0,-1.0,0.0,0.0]
[1780115902321,53.95,73171.01,0.0,-1.0,0.0,0.0]
[1780115902467,53.95,73171.01,0.0,-1.0,0.0,0.0]
[1780115907615,53.95,73176.61,0.0,-1.0,0.0,0.0]
[1780115909340,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115909468,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115916861,53.95,73179.56,0.0,-1.0,0.0,0.0]
[1780115918735,53.95,73181.09,0.0,-1.0,0.0,0.0]
[1780115921398,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115921468,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,53.95,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,53.95,73193.26,0.0,-1.0,0.0,0.0]
[1780115928763,53.95,73195.9,0.0,-1.0,0.0,0.0]
[1780115930777,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780115933800,53.95,73191.03,0.0,-1.0,0.0,0.0]
[1780115936350,53.95,73192.97,0.0,-1.0,0.0,0.0]
[1780115936466,53.95,73192.97,0.0,-1.0,0.0,0.0]
[1780115941857,53.95,73194.5,0.0,-1.0,0.0,0.0]
[1780115946892,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115947385,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115947468,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115947582,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115947720,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115952934,53.95,73197.28,0.0,-1.0,0.0,0.0]
[1780115955957,53.95,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,53.95,73209.21,0.0,-1.0,0.0,0.0]
[1780115961999,53.95,73204.37,0.0,-1.0,0.0,0.0]
[1780115965862,53.95,73205.2,0.0,-1.0,0.0,0.0]
[1780115965967,53.95,73205.2,0.0,-1.0,0.0,0.0]
[1780115966005,53.95,73205.2,0.0,-1.0,0.0,0.0]
[1780115966218,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115971405,53.95,73203.12,0.0,-1.0,0.0,0.0]
[1780115971466,53.95,73203.12,0.0,-1.0,0.0,0.0]
[1780115971554,53.95,73203.12,0.0,-1.0,0.0,0.0]
[1780115971721,53.95,73203.12,0.0,-1.0,0.0,0.0]
[1780115977106,53.95,73199.0,0.0,-1.0,0.0,0.0]
[1780115982141,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115985101,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115985218,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115985725,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115985966,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115991204,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115992147,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115992219,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115992251,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115992469,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115998253,53.95,73184.06,0.0,-1.0,0.0,0.0]
[1780116001773,53.95,73182.76,0.0,-1.0,0.0,0.0]
[1780116001854,53.95,73182.76,0.0,-1.0,0.0,0.0]
[1780116001969,53.95,73182.76,0.0,-1.0,0.0,0.0]
[1780116007318,53.95,73189.41,0.0,-1.0,0.0,0.0]
[1780116009539,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780116009712,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780116009718,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780116015373,53.95,73185.43,0.0,-1.0,0.0,0.0]
[1780116017105,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116017217,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116017242,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116017468,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116017567,53.95,73185.26,0.0,-1.0,0.0,0.0]
[1780116018394,53.95,73184.05,0.0,-1.0,0.0,0.0]
[1780116019401,53.95,73179.18,0.0,-1.0,0.0,0.0]
[1780116020408,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116021741,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116021885,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116021968,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116022038,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780116029471,53.95,73176.0,0.0,-1.0,0.0,0.0]
[1780116030478,53.95,73175.0,0.0,-1.0,0.0,0.0]
[1780116031485,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116032646,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116032718,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116032948,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116032968,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116033049,53.95,73173.13,0.0,-1.0,0.0,0.0]
[1780116036520,53.95,73172.3,0.0,-1.0,0.0,0.0]
[1780116038534,53.95,73171.61,0.0,-1.0,0.0,0.0]
[1780116039541,53.95,73172.4,0.0,-1.0,0.0,0.0]
[1780116041589,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116041718,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116041745,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116041967,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116041979,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116045583,53.95,73173.4,0.0,-1.0,0.0,0.0]
[1780116050618,53.95,73173.55,0.0,-1.0,0.0,0.0]
[1780116052632,53.95,73175.53,0.0,-1.0,0.0,0.0]
[1780116054716,53.95,73175.56,0.0,-1.0,0.0,0.0]
[1780116054855,53.95,73175.56,0.0,-1.0,0.0,0.0]
[1780116054971,53.95,73175.56,0.0,-1.0,0.0,0.0]
[1780116055069,53.95,73175.63,0.0,-1.0,0.0,0.0]
[1780116058674,53.95,73172.88,0.0,-1.0,0.0,0.0]
[1780116059681,53.95,73172.21,0.0,-1.0,0.0,0.0]
[1780116061695,53.95,73171.4,0.0,-1.0,0.0,0.0]
[1780116063403,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116063468,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116063501,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116063721,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116063804,53.95,73171.4,0.0,-1.0,0.0,0.0]
[1780116064722,53.95,73172.8,0.0,-1.0,0.0,0.0]
[1780116065724,53.95,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067397,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067468,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067529,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067719,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067738,53.95,73185.13,0.0,-1.0,0.0,0.0]
[1780116069752,53.95,73184.17,0.0,-1.0,0.0,0.0]
[1780116070552,53.95,73184.17,0.0,-1.0,0.0,0.0]
[1780116070718,53.95,73184.17,0.0,-1.0,0.0,0.0]
[1780116072001,53.95,73185.77,0.0,-1.0,0.0,0.0]
[1780116074121,53.95,73185.48,0.0,-1.0,0.0,0.0]
[1780116074218,53.95,73185.95,0.0,-1.0,0.0,0.0]
[1780116074787,53.95,73186.21,0.0,-1.0,0.0,0.0]
[1780116075794,53.95,73187.22,0.0,-1.0,0.0,0.0]
[1780116076801,53.95,73190.72,0.0,-1.0,0.0,0.0]
[1780116078105,53.95,73190.72,0.0,-1.0,0.0,0.0]
[1780116077808,53.95,73191.29,0.0,-1.0,0.0,0.0]
[1780116078217,53.95,73191.29,0.0,-1.0,0.0,0.0]
[1780116078815,53.95,73192.28,0.0,-1.0,0.0,0.0]
[1780116082810,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116082818,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116082968,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116083023,53.95,73192.53,0.0,-1.0,0.0,0.0]
[1780116083850,53.95,73191.97,0.0,-1.0,0.0,0.0]
[1780116084857,53.95,73192.6,0.0,-1.0,0.0,0.0]
[1780116087878,53.95,73193.62,0.0,-1.0,0.0,0.0]
[1780116089892,53.95,73196.66,0.0,-1.0,0.0,0.0]
[1780116090899,53.95,73197.31,0.0,-1.0,0.0,0.0]
[1780116091906,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780116092371,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780116092468,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780116092913,53.95,73194.55,0.0,-1.0,0.0,0.0]
[1780116093239,53.95,73194.55,0.0,-1.0,0.0,0.0]
[1780116093468,53.95,73194.55,0.0,-1.0,0.0,0.0]
[1780116093920,53.95,73192.53,0.0,-1.0,0.0,0.0]
[1780116095934,53.95,73191.85,0.0,-1.0,0.0,0.0]
[1780116099083,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116099089,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116099218,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116099962,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780116100969,53.95,73186.5,0.0,-1.0,0.0,0.0]
[1780116102768,53.95,73186.18,0.0,-1.0,0.0,0.0]
[1780116102967,53.95,73186.18,0.0,-1.0,0.0,0.0]
[1780116103052,53.95,73186.18,0.0,-1.0,0.0,0.0]
[1780116103068,53.95,73180.98,0.0,-1.0,0.0,0.0]
[1780116103217,53.95,73180.98,0.0,-1.0,0.0,0.0]
[1780116103990,53.95,73179.0,0.0,-1.0,0.0,0.0]
[1780116106005,53.95,73182.41,0.0,-1.0,0.0,0.0]
[1780116107012,53.95,73187.59,0.0,-1.0,0.0,0.0]
[1780116108023,53.95,73188.9,0.0,-1.0,0.0,0.0]
[1780116109030,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116109209,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116109219,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116109356,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116109467,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116110037,53.95,73191.99,0.0,-1.0,0.0,0.0]
[1780116112050,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116112315,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116112366,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116112469,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116113058,53.95,73193.85,0.0,-1.0,0.0,0.0]
[1780116114065,53.95,73193.15,0.0,-1.0,0.0,0.0]
[1780116116079,53.95,73194.66,0.0,-1.0,0.0,0.0]
[1780116121114,53.95,73195.09,0.0,-1.0,0.0,0.0]
[1780116122121,53.95,73189.88,0.0,-1.0,0.0,0.0]
[1780116123128,53.95,73188.09,0.0,-1.0,0.0,0.0]
[1780116124135,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116124568,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116124645,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116124718,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116125142,53.95,73192.66,0.0,-1.0,0.0,0.0]
[1780116126149,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116127048,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116127051,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116127156,53.95,73195.33,0.0,-1.0,0.0,0.0]
[1780116127221,53.95,73195.33,0.0,-1.0,0.0,0.0]
[1780116128163,53.95,73192.06,0.0,-1.0,0.0,0.0]
[1780116129170,53.95,73190.06,0.0,-1.0,0.0,0.0]
[1780116130177,53.95,73189.5,0.0,-1.0,0.0,0.0]
[1780116131078,53.95,73189.5,0.0,-1.0,0.0,0.0]
[1780116131221,53.95,73188.15,0.0,-1.0,0.0,0.0]
[1780116132191,53.95,73186.02,0.0,-1.0,0.0,0.0]
[1780116133198,53.95,73185.34,0.0,-1.0,0.0,0.0]
[1780116135212,53.95,73185.97,0.0,-1.0,0.0,0.0]
[1780116139240,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116140621,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116140681,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116140717,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116140782,53.95,73182.68,0.0,-1.0,0.0,0.0]
[1780116146293,53.95,73183.13,0.0,-1.0,0.0,0.0]
[1780116147844,53.95,73183.13,0.0,-1.0,0.0,0.0]
[1780116150321,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780116151855,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780116151914,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780116151968,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780116152016,53.95,73177.4,0.0,-1.0,0.0,0.0]
[1780116156364,53.95,73176.78,0.0,-1.0,0.0,0.0]
[1780116158378,53.95,73176.23,0.0,-1.0,0.0,0.0]
[1780116159385,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780116161101,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780116161197,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780116161217,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780116161202,53.95,73175.01,0.0,-1.0,0.0,0.0]
[1780116161399,53.95,73175.09,0.0,-1.0,0.0,0.0]
[1780116164420,53.95,73173.84,0.0,-1.0,0.0,0.0]
[1780116170461,53.95,73173.35,0.0,-1.0,0.0,0.0]
[1780116172764,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116172864,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116172966,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116173068,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116178517,53.95,73173.54,0.0,-1.0,0.0,0.0]
[1780116181540,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116182370,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116182467,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116182491,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116182725,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116183195,53.95,73175.11,0.0,-1.0,0.0,0.0]
[1780116192616,53.95,73174.99,0.0,-1.0,0.0,0.0]
[1780116194900,53.95,73174.94,0.0,-1.0,0.0,0.0]
[1780116194969,53.95,73174.94,0.0,-1.0,0.0,0.0]
[1780116195048,53.95,73175.12,0.0,-1.0,0.0,0.0]
[1780116200672,53.95,73174.79,0.0,-1.0,0.0,0.0]
[1780116203693,53.95,73173.89,0.0,-1.0,0.0,0.0]
[1780116206870,53.95,73174.08,0.0,-1.0,0.0,0.0]
[1780116206928,53.95,73174.08,0.0,-1.0,0.0,0.0]
[1780116206966,53.95,73174.08,0.0,-1.0,0.0,0.0]
[1780116207027,53.95,73174.5,0.0,-1.0,0.0,0.0]
[1780116208728,53.95,73173.92,0.0,-1.0,0.0,0.0]
[1780116211748,53.95,73173.98,0.0,-1.0,0.0,0.0]
[1780116216784,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116217661,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116217717,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116217728,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116217970,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116218184,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116218286,53.95,73169.75,0.0,-1.0,0.0,0.0]
[1780116218798,53.95,73167.81,0.0,-1.0,0.0,0.0]
[1780116219805,53.95,73168.43,0.0,-1.0,0.0,0.0]
[1780116222435,53.95,73168.28,0.0,-1.0,0.0,0.0]
[1780116222466,53.95,73168.28,0.0,-1.0,0.0,0.0]
[1780116224840,53.95,73169.3,0.0,-1.0,0.0,0.0]
[1780116225752,53.95,73169.3,0.0,-1.0,0.0,0.0]
[1780116225966,53.95,73169.3,0.0,-1.0,0.0,0.0]
[1780116226067,53.95,73168.88,0.0,-1.0,0.0,0.0]
[1780116231889,53.95,73169.35,0.0,-1.0,0.0,0.0]
[1780116232896,53.95,73169.77,0.0,-1.0,0.0,0.0]
[1780116233902,53.95,73170.32,0.0,-1.0,0.0,0.0]
[1780116235917,53.95,73170.83,0.0,-1.0,0.0,0.0]
[1780116236924,53.95,73171.78,0.0,-1.0,0.0,0.0]
[1780116238961,53.95,73172.19,0.0,-1.0,0.0,0.0]
[1780116238968,53.95,73172.19,0.0,-1.0,0.0,0.0]
[1780116239095,53.95,73172.19,0.0,-1.0,0.0,0.0]
[1780116239217,53.95,73172.19,0.0,-1.0,0.0,0.0]
[1780116239300,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780116240952,53.95,73173.33,0.0,-1.0,0.0,0.0]
[1780116241959,53.95,73174.03,0.0,-1.0,0.0,0.0]
[1780116244981,53.95,73174.6,0.0,-1.0,0.0,0.0]
[1780116246205,53.95,73174.6,0.0,-1.0,0.0,0.0]
[1780116246218,53.95,73174.6,0.0,-1.0,0.0,0.0]
[1780116246307,53.95,73179.68,0.0,-1.0,0.0,0.0]
[1780116246615,53.95,73179.68,0.0,-1.0,0.0,0.0]
[1780116246728,53.95,73179.68,0.0,-1.0,0.0,0.0]
[1780116246995,53.95,73184.39,0.0,-1.0,0.0,0.0]
[1780116252030,53.95,73184.53,0.0,-1.0,0.0,0.0]
[1780116257065,53.95,73184.62,0.0,-1.0,0.0,0.0]
[1780116259079,53.95,73191.06,0.0,-1.0,0.0,0.0]
[1780116260086,53.95,73193.01,0.0,-1.0,0.0,0.0]
[1780116263107,53.95,73194.21,0.0,-1.0,0.0,0.0]
[1780116264655,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780116264716,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780116264812,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780116264966,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780116265121,53.95,73195.1,0.0,-1.0,0.0,0.0]
[1780116265818,53.95,73195.1,0.0,-1.0,0.0,0.0]
[1780116272170,53.95,73199.81,0.0,-1.0,0.0,0.0]
[1780116273177,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780116273803,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780116273966,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780116274184,53.95,73203.9,0.0,-1.0,0.0,0.0]
[1780116274677,53.95,73203.9,0.0,-1.0,0.0,0.0]
[1780116274718,53.95,73203.9,0.0,-1.0,0.0,0.0]
[1780116275191,53.95,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,53.95,73216.16,0.0,-1.0,0.0,0.0]
[1780116277205,53.95,73216.54,0.0,-1.0,0.0,0.0]
[1780116278212,53.95,73217.91,0.0,-1.0,0.0,0.0]
[1780116279219,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780116280225,53.95,73220.62,0.0,-1.0,0.0,0.0]
[1780116280970,53.95,73220.62,0.0,-1.0,0.0,0.0]
[1780116281174,53.95,73220.62,0.0,-1.0,0.0,0.0]
[1780116281218,53.95,73220.62,0.0,-1.0,0.0,0.0]
[1780116281233,53.95,73218.6,0.0,-1.0,0.0,0.0]
[1780116282240,53.95,73218.12,0.0,-1.0,0.0,0.0]
[1780116283247,53.95,73218.55,0.0,-1.0,0.0,0.0]
[1780116285261,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780116286268,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780116288282,53.95,73220.55,0.0,-1.0,0.0,0.0]
[1780116288610,53.95,73220.55,0.0,-1.0,0.0,0.0]
[1780116288704,53.95,73220.55,0.0,-1.0,0.0,0.0]
[1780116288719,53.95,73220.55,0.0,-1.0,0.0,0.0]
[1780116289289,53.95,73220.52,0.0,-1.0,0.0,0.0]
[1780116290296,53.95,73221.08,0.0,-1.0,0.0,0.0]
[1780116293317,53.95,73221.9,0.0,-1.0,0.0,0.0]
[1780116294683,53.95,73222.03,0.0,-1.0,0.0,0.0]
[1780116294718,53.95,73222.03,0.0,-1.0,0.0,0.0]
[1780116294864,53.95,73222.03,0.0,-1.0,0.0,0.0]
[1780116294966,53.95,73222.03,0.0,-1.0,0.0,0.0]
[1780116295331,53.95,73222.04,0.0,-1.0,0.0,0.0]
[1780116297345,53.95,73224.31,0.0,-1.0,0.0,0.0]
[1780116298352,53.95,73226.33,0.0,-1.0,0.0,0.0]
[1780116300510,53.95,73226.21,0.0,-1.0,0.0,0.0]
[1780116300718,53.95,73226.21,0.0,-1.0,0.0,0.0]
[1780116301374,53.95,73227.43,0.0,-1.0,0.0,0.0]
[1780116302130,53.95,73227.43,0.0,-1.0,0.0,0.0]
[1780116302216,53.95,73227.43,0.0,-1.0,0.0,0.0]
[1780116302381,53.95,73228.08,0.0,-1.0,0.0,0.0]
[1780116303388,53.95,73228.76,0.0,-1.0,0.0,0.0]
[1780116306409,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780116307467,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780116307639,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780116307719,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780116307741,53.95,73228.74,0.0,-1.0,0.0,0.0]
[1780116309430,53.95,73224.63,0.0,-1.0,0.0,0.0]
[1780116310437,53.95,73223.24,0.0,-1.0,0.0,0.0]
[1780116312704,53.95,73223.53,0.0,-1.0,0.0,0.0]
[1780116312718,53.95,73223.53,0.0,-1.0,0.0,0.0]
[1780116313058,53.95,73223.53,0.0,-1.0,0.0,0.0]
[1780116313217,53.95,73223.53,0.0,-1.0,0.0,0.0]
[1780116313318,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780116313458,53.95,73219.37,0.0,-1.0,0.0,0.0]
[1780116314465,53.95,73216.03,0.0,-1.0,0.0,0.0]
[1780116316479,53.95,73216.53,0.0,-1.0,0.0,0.0]
[1780116318404,53.95,73216.2,0.0,-1.0,0.0,0.0]
[1780116320507,53.95,73215.32,0.0,-1.0,0.0,0.0]
[1780116325083,53.95,73215.31,0.0,-1.0,0.0,0.0]
[1780116325130,53.95,73215.31,0.0,-1.0,0.0,0.0]
[1780116325218,53.95,73215.31,0.0,-1.0,0.0,0.0]
[1780116325319,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780116325542,53.95,73215.58,0.0,-1.0,0.0,0.0]
[1780116326549,53.95,73208.65,0.0,-1.0,0.0,0.0]
[1780116327556,53.95,73204.91,0.0,-1.0,0.0,0.0]
[1780116328479,53.95,73204.91,0.0,-1.0,0.0,0.0]
[1780116328718,53.95,73204.91,0.0,-1.0,0.0,0.0]
[1780116328738,53.95,73209.12,0.0,-1.0,0.0,0.0]
[1780116329570,53.95,73210.94,0.0,-1.0,0.0,0.0]
[1780116331932,53.95,73211.07,0.0,-1.0,0.0,0.0]
[1780116332033,53.95,73211.5,0.0,-1.0,0.0,0.0]
[1780116332591,53.95,73213.83,0.0,-1.0,0.0,0.0]
[1780116334051,53.95,73216.73,0.0,-1.0,0.0,0.0]
[1780116334720,53.95,73216.73,0.0,-1.0,0.0,0.0]
[1780116334760,53.95,73217.91,0.0,-1.0,0.0,0.0]
[1780116340646,53.95,73218.55,0.0,-1.0,0.0,0.0]
[1780116345682,53.95,73217.47,0.0,-1.0,0.0,0.0]
[1780116350717,53.95,73214.56,0.0,-1.0,0.0,0.0]
[1780116355752,53.95,73214.62,0.0,-1.0,0.0,0.0]
[1780116360787,53.95,73214.32,0.0,-1.0,0.0,0.0]
[1780116365822,53.95,73212.93,0.0,-1.0,0.0,0.0]
[1780116370857,53.95,73212.67,0.0,-1.0,0.0,0.0]
[1780116375892,53.95,73211.03,0.0,-1.0,0.0,0.0]
[1780116380928,53.95,73211.32,0.0,-1.0,0.0,0.0]
[1780116385963,53.95,73211.9,0.0,-1.0,0.0,0.0]
[1780116390998,53.95,73211.31,0.0,-1.0,0.0,0.0]
[1780116392719,53.95,73211.31,0.0,-1.0,0.0,0.0]
[1780116398049,53.95,73211.71,0.0,-1.0,0.0,0.0]
[1780116403083,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780116403870,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780116403967,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780116404717,53.95,73214.34,0.0,-1.0,0.0,0.0]
[1780116407113,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780116407548,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780116407632,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780116407726,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,53.95,73229.4,0.0,-1.0,0.0,0.0]
[1780116414347,53.95,73230.07,0.0,-1.0,0.0,0.0]
[1780116420204,53.95,73233.1,0.0,-1.0,0.0,0.0]
[1780116421692,53.95,73234.28,0.0,-1.0,0.0,0.0]
[1780116421718,53.95,73234.28,0.0,-1.0,0.0,0.0]
[1780116421846,53.95,73234.28,0.0,-1.0,0.0,0.0]
[1780116421967,53.95,73234.28,0.0,-1.0,0.0,0.0]
[1780116426246,53.95,73240.84,0.0,-1.0,0.0,0.0]
[1780116428260,53.95,73246.27,0.0,-1.0,0.0,0.0]
[1780116429958,53.95,73246.18,0.0,-1.0,0.0,0.0]
[1780116429967,53.95,73246.18,0.0,-1.0,0.0,0.0]
[1780116435308,53.95,73246.67,0.0,-1.0,0.0,0.0]
[1780116440345,53.95,73242.64,0.0,-1.0,0.0,0.0]
[1780116442501,53.95,73241.21,0.0,-1.0,0.0,0.0]
[1780116442719,53.95,73238.15,0.0,-1.0,0.0,0.0]
[1780116444702,53.95,73240.28,0.0,-1.0,0.0,0.0]
[1780116444720,53.95,73240.28,0.0,-1.0,0.0,0.0]
[1780116450415,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780116450652,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780116450717,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780116453925,53.95,73244.46,0.0,-1.0,0.0,0.0]
[1780116459479,53.95,73245.79,0.0,-1.0,0.0,0.0]
[1780116461221,53.95,73245.72,0.0,-1.0,0.0,0.0]
[1780116461467,53.95,73245.72,0.0,-1.0,0.0,0.0]
[1780116461840,53.95,73245.93,0.0,-1.0,0.0,0.0]
[1780116461967,53.95,73245.93,0.0,-1.0,0.0,0.0]
[1780116465184,53.95,73244.52,0.0,-1.0,0.0,0.0]
[1780116465218,53.95,73244.52,0.0,-1.0,0.0,0.0]
[1780116469297,53.95,73242.4,0.0,-1.0,0.0,0.0]
[1780116469468,53.95,73242.4,0.0,-1.0,0.0,0.0]
[1780116469530,53.95,73242.4,0.0,-1.0,0.0,0.0]
[1780116469720,53.95,73242.35,0.0,-1.0,0.0,0.0]
[1780116474869,53.95,73241.7,0.0,-1.0,0.0,0.0]
[1780116477476,53.95,73240.91,0.0,-1.0,0.0,0.0]
[1780116477717,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780116480029,53.95,73240.87,0.0,-1.0,0.0,0.0]
[1780116480216,53.95,73240.87,0.0,-1.0,0.0,0.0]
[1780116485661,53.95,73241.97,0.0,-1.0,0.0,0.0]
[1780116487866,53.95,73243.48,0.0,-1.0,0.0,0.0]
[1780116487967,53.95,73243.48,0.0,-1.0,0.0,0.0]
[1780116493717,53.95,73246.68,0.0,-1.0,0.0,0.0]
[1780116494872,53.95,73246.68,0.0,-1.0,0.0,0.0]
[1780116494966,53.95,73246.68,0.0,-1.0,0.0,0.0]
[1780116495327,53.95,73246.68,0.0,-1.0,0.0,0.0]
[1780116495467,53.95,73246.68,0.0,-1.0,0.0,0.0]
[1780116502104,53.95,73250.39,0.0,-1.0,0.0,0.0]
[1780116502217,53.95,73250.39,0.0,-1.0,0.0,0.0]
[1780116505599,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780116507815,53.95,73259.1,0.0,-1.0,0.0,0.0]
[1780116508919,53.95,73259.1,0.0,-1.0,0.0,0.0]
[1780116515186,53.95,73260.35,0.0,-1.0,0.0,0.0]
[1780116516372,53.95,73260.35,0.0,-1.0,0.0,0.0]
[1780116516467,53.95,73260.35,0.0,-1.0,0.0,0.0]
[1780116517107,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116517218,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116520584,53.95,73260.73,0.0,-1.0,0.0,0.0]
[1780116520718,53.95,73261.36,0.0,-1.0,0.0,0.0]
[1780116522043,53.95,73261.88,0.0,-1.0,0.0,0.0]
[1780116522080,53.95,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,53.95,73276.15,0.0,-1.0,0.0,0.0]
[1780116525013,53.95,73275.09,0.0,-1.0,0.0,0.0]
[1780116530977,53.95,73272.74,0.0,-1.0,0.0,0.0]
[1780116532317,53.95,73272.74,0.0,-1.0,0.0,0.0]
[1780116532467,53.95,73272.74,0.0,-1.0,0.0,0.0]
[1780116533500,53.95,73272.33,0.0,-1.0,0.0,0.0]
[1780116533719,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780116536015,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116536777,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116536967,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116537160,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116537241,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116541786,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116541967,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116547093,53.95,73279.18,0.0,-1.0,0.0,0.0]
[1780116548854,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116548970,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116549538,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116549718,53.95,73279.81,0.0,-1.0,0.0,0.0]
[1780116552131,53.95,73280.11,0.0,-1.0,0.0,0.0]
[1780116552217,53.95,73280.11,0.0,-1.0,0.0,0.0]
[1780116556428,53.95,73284.39,0.0,-1.0,0.0,0.0]
[1780116556467,53.95,73284.39,0.0,-1.0,0.0,0.0]
[1780116556783,53.95,73285.38,0.0,-1.0,0.0,0.0]
[1780116556967,53.95,73285.38,0.0,-1.0,0.0,0.0]
[1780116562198,53.95,73286.19,0.0,-1.0,0.0,0.0]
[1780116564212,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116565173,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116565222,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116571261,53.95,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,53.95,73277.75,0.0,-1.0,0.0,0.0]
[1780116581686,53.95,73278.88,0.0,-1.0,0.0,0.0]
[1780116581718,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116582091,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116582185,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116582218,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116588380,53.95,73279.47,0.0,-1.0,0.0,0.0]
[1780116590473,53.95,73278.07,0.0,-1.0,0.0,0.0]
[1780116590718,53.95,73276.83,0.0,-1.0,0.0,0.0]
[1780116596437,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780116600154,53.95,73276.84,0.0,-1.0,0.0,0.0]
[1780116600218,53.95,73276.84,0.0,-1.0,0.0,0.0]
[1780116600865,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116600967,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116606652,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780116606718,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780116612110,53.95,73280.66,0.0,-1.0,0.0,0.0]
[1780116612217,53.95,73280.66,0.0,-1.0,0.0,0.0]
[1780116616306,53.95,73280.2,0.0,-1.0,0.0,0.0]
[1780116616468,53.95,73280.2,0.0,-1.0,0.0,0.0]
[1780116621613,53.95,73279.16,0.0,-1.0,0.0,0.0]
[1780116626502,53.95,73279.44,0.0,-1.0,0.0,0.0]
[1780116626723,53.95,73279.44,0.0,-1.0,0.0,0.0]
[1780116627252,53.95,73279.8,0.0,-1.0,0.0,0.0]
[1780116627467,53.95,73279.8,0.0,-1.0,0.0,0.0]
[1780116632691,53.95,73280.87,0.0,-1.0,0.0,0.0]
[1780116634795,53.95,73280.93,0.0,-1.0,0.0,0.0]
[1780116634976,53.95,73280.93,0.0,-1.0,0.0,0.0]
[1780116637125,53.95,73280.75,0.0,-1.0,0.0,0.0]
[1780116637217,53.95,73280.75,0.0,-1.0,0.0,0.0]
[1780116643769,53.95,73281.96,0.0,-1.0,0.0,0.0]
[1780116645085,53.95,73281.96,0.0,-1.0,0.0,0.0]
[1780116645217,53.95,73281.96,0.0,-1.0,0.0,0.0]
[1780116647928,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780116647967,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780116650184,53.95,73292.37,0.0,-1.0,0.0,0.0]
[1780116650217,53.95,73292.37,0.0,-1.0,0.0,0.0]
[1780116654934,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116654968,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116655464,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116655717,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116661897,53.95,73288.18,0.0,-1.0,0.0,0.0]
[1780116667939,53.95,73288.49,0.0,-1.0,0.0,0.0]
[1780116670195,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116670217,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116675995,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780116677441,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780116677467,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780116678129,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116678217,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116684060,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116685866,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116685966,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116686758,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116686967,53.95,73285.53,0.0,-1.0,0.0,0.0]
[1780116690198,53.95,73284.56,0.0,-1.0,0.0,0.0]
[1780116690218,53.95,73284.56,0.0,-1.0,0.0,0.0]
[1780116695189,53.95,73284.42,0.0,-1.0,0.0,0.0]
[1780116696038,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780116696217,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780116696911,53.95,73284.74,0.0,-1.0,0.0,0.0]
[1780116696967,53.95,73284.74,0.0,-1.0,0.0,0.0]
[1780116697151,53.95,73284.77,0.0,-1.0,0.0,0.0]
[1780116703711,53.95,73284.81,0.0,-1.0,0.0,0.0]
[1780116709235,53.95,73284.9,0.0,-1.0,0.0,0.0]
[1780116710482,53.95,73284.9,0.0,-1.0,0.0,0.0]
[1780116710718,53.95,73284.9,0.0,-1.0,0.0,0.0]
[1780116710814,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711413,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711470,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711515,53.95,73287.78,0.0,-1.0,0.0,0.0]
[1780116717291,53.95,73287.47,0.0,-1.0,0.0,0.0]
[1780116722326,53.95,73285.73,0.0,-1.0,0.0,0.0]
[1780116723673,53.95,73285.73,0.0,-1.0,0.0,0.0]
[1780116723717,53.95,73285.73,0.0,-1.0,0.0,0.0]
[1780116723775,53.95,73284.63,0.0,-1.0,0.0,0.0]
[1780116727049,53.95,73284.11,0.0,-1.0,0.0,0.0]
[1780116732133,53.95,73283.63,0.0,-1.0,0.0,0.0]
[1780116732189,53.95,73283.63,0.0,-1.0,0.0,0.0]
[1780116732217,53.95,73283.63,0.0,-1.0,0.0,0.0]
[1780116732235,53.95,73283.63,0.0,-1.0,0.0,0.0]
[1780116734410,53.95,73284.19,0.0,-1.0,0.0,0.0]
[1780116739014,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116739218,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116739319,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116744264,53.95,73284.54,0.0,-1.0,0.0,0.0]
[1780116744467,53.95,73284.54,0.0,-1.0,0.0,0.0]
[1780116746493,53.95,73285.24,0.0,-1.0,0.0,0.0]
[1780116748511,53.95,73285.79,0.0,-1.0,0.0,0.0]
[1780116749516,53.95,73289.83,0.0,-1.0,0.0,0.0]
[1780116750712,53.95,73289.83,0.0,-1.0,0.0,0.0]
[1780116751803,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116751529,53.95,73288.91,0.0,-1.0,0.0,0.0]
[1780116752537,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780116753028,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780116753544,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780116755558,53.95,73281.32,0.0,-1.0,0.0,0.0]
[1780116756111,53.95,73281.32,0.0,-1.0,0.0,0.0]
[1780116756221,53.95,73281.32,0.0,-1.0,0.0,0.0]
[1780116756565,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116757122,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116757218,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116757572,53.95,73277.57,0.0,-1.0,0.0,0.0]
[1780116758579,53.95,73276.59,0.0,-1.0,0.0,0.0]
[1780116766634,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780116771625,53.95,73276.71,0.0,-1.0,0.0,0.0]
[1780116771719,53.95,73276.71,0.0,-1.0,0.0,0.0]
[1780116773095,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116773218,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116773319,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116778718,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116779487,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116779718,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116779726,53.95,73274.67,0.0,-1.0,0.0,0.0]
[1780116780733,53.95,73274.14,0.0,-1.0,0.0,0.0]
[1780116781674,53.95,73274.14,0.0,-1.0,0.0,0.0]
[1780116781718,53.95,73274.14,0.0,-1.0,0.0,0.0]
[1780116781740,53.95,73270.95,0.0,-1.0,0.0,0.0]
[1780116782747,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116783043,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116783217,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116783754,53.95,73268.87,0.0,-1.0,0.0,0.0]
[1780116784761,53.95,73270.9,0.0,-1.0,0.0,0.0]
[1780116785768,53.95,73271.48,0.0,-1.0,0.0,0.0]
[1780116786775,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780116786972,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780116787218,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780116787782,53.95,73272.01,0.0,-1.0,0.0,0.0]
[1780116790182,53.95,73272.06,0.0,-1.0,0.0,0.0]
[1780116790217,53.95,73272.06,0.0,-1.0,0.0,0.0]
[1780116795838,53.95,73271.88,0.0,-1.0,0.0,0.0]
[1780116798870,53.95,73271.86,0.0,-1.0,0.0,0.0]
[1780116799829,53.95,73271.78,0.0,-1.0,0.0,0.0]
[1780116799865,53.95,73271.97,0.0,-1.0,0.0,0.0]
[1780116799968,53.95,73271.97,0.0,-1.0,0.0,0.0]
[1780116801880,53.95,73271.23,0.0,-1.0,0.0,0.0]
[1780116803894,53.95,73270.65,0.0,-1.0,0.0,0.0]
[1780116805908,53.95,73271.42,0.0,-1.0,0.0,0.0]
[1780116808929,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116809936,53.95,73277.08,0.0,-1.0,0.0,0.0]
[1780116810943,53.95,73280.57,0.0,-1.0,0.0,0.0]
[1780116811950,53.95,73281.84,0.0,-1.0,0.0,0.0]
[1780116812957,53.95,73280.25,0.0,-1.0,0.0,0.0]
[1780116813964,53.95,73278.02,0.0,-1.0,0.0,0.0]
[1780116815978,53.95,73279.41,0.0,-1.0,0.0,0.0]
[1780116816985,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780116819000,53.95,73284.12,0.0,-1.0,0.0,0.0]
[1780116820025,53.95,73284.82,0.0,-1.0,0.0,0.0]
[1780116823040,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116824047,53.95,73286.07,0.0,-1.0,0.0,0.0]
[1780116829082,53.95,73285.9,0.0,-1.0,0.0,0.0]
[1780116834117,53.95,73286.39,0.0,-1.0,0.0,0.0]
[1780116839153,53.95,73286.93,0.0,-1.0,0.0,0.0]
[1780116842174,53.95,73288.17,0.0,-1.0,0.0,0.0]
[1780116843616,53.95,73290.72,0.0,-1.0,0.0,0.0]
[1780116846202,53.95,73289.28,0.0,-1.0,0.0,0.0]
[1780116849223,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116853790,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116853967,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116853892,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116860300,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116862314,53.95,73293.86,0.0,-1.0,0.0,0.0]
[1780116863321,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780116865334,53.95,73297.37,0.0,-1.0,0.0,0.0]
[1780116870370,53.95,73297.31,0.0,-1.0,0.0,0.0]
[1780116871905,53.95,73297.31,0.0,-1.0,0.0,0.0]
[1780116871377,53.95,73298.86,0.0,-1.0,0.0,0.0]
[1780116872785,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873219,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873874,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873968,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873959,53.95,73300.09,0.0,-1.0,0.0,0.0]
[1780116874398,53.95,73299.44,0.0,-1.0,0.0,0.0]
[1780116876412,53.95,73298.61,0.0,-1.0,0.0,0.0]
[1780116877217,53.95,73298.61,0.0,-1.0,0.0,0.0]
[1780116877419,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780116878426,53.95,73290.18,0.0,-1.0,0.0,0.0]
[1780116879433,53.95,73291.45,0.0,-1.0,0.0,0.0]
[1780116880440,53.95,73292.11,0.0,-1.0,0.0,0.0]
[1780116883461,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780116884468,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780116885398,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780116885468,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780116885475,53.95,73286.58,0.0,-1.0,0.0,0.0]
[1780116886152,53.95,73286.58,0.0,-1.0,0.0,0.0]
[1780116886218,53.95,73286.58,0.0,-1.0,0.0,0.0]
[1780116886482,53.95,73285.96,0.0,-1.0,0.0,0.0]
[1780116887518,53.95,73285.96,0.0,-1.0,0.0,0.0]
[1780116887526,53.95,73283.05,0.0,-1.0,0.0,0.0]
[1780116889601,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780116889719,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780116889820,53.95,73282.52,0.0,-1.0,0.0,0.0]
[1780116890068,53.95,73282.52,0.0,-1.0,0.0,0.0]
[1780116890219,53.95,73282.52,0.0,-1.0,0.0,0.0]
[1780116890510,53.95,73280.58,0.0,-1.0,0.0,0.0]
[1780116891517,53.95,73279.68,0.0,-1.0,0.0,0.0]
[1780116892524,53.95,73278.93,0.0,-1.0,0.0,0.0]
[1780116893530,53.95,73278.19,0.0,-1.0,0.0,0.0]
[1780116895545,53.95,73271.84,0.0,-1.0,0.0,0.0]
[1780116896814,53.95,73265.71,0.0,-1.0,0.0,0.0]
[1780116897558,53.95,73260.11,0.0,-1.0,0.0,0.0]
[1780116898921,53.95,73260.11,0.0,-1.0,0.0,0.0]
[1780116898940,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116899573,53.95,73252.87,0.0,-1.0,0.0,0.0]
[1780116900580,53.95,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,53.95,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,53.95,73267.66,0.0,-1.0,0.0,0.0]
[1780116903601,53.95,73266.76,0.0,-1.0,0.0,0.0]
[1780116905713,53.95,73266.76,0.0,-1.0,0.0,0.0]
[1780116905967,53.95,73266.76,0.0,-1.0,0.0,0.0]
[1780116905750,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906628,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906717,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116908637,53.95,73266.14,0.0,-1.0,0.0,0.0]
[1780116909644,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116910233,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116910474,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116910718,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116910747,53.95,73263.84,0.0,-1.0,0.0,0.0]
[1780116912254,53.95,73263.71,0.0,-1.0,0.0,0.0]
[1780116912467,53.95,73263.71,0.0,-1.0,0.0,0.0]
[1780116912665,53.95,73262.86,0.0,-1.0,0.0,0.0]
[1780116917700,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929358,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929468,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929951,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929967,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929958,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116932806,53.95,73262.44,0.0,-1.0,0.0,0.0]
[1780116935186,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935394,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935467,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935739,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935966,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935827,53.95,73262.23,0.0,-1.0,0.0,0.0]
[1780116936834,53.95,73258.3,0.0,-1.0,0.0,0.0]
[1780116937841,53.95,73257.0,0.0,-1.0,0.0,0.0]
[1780116938848,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116939492,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116939719,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116940019,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116939855,53.95,73255.27,0.0,-1.0,0.0,0.0]
[1780116940219,53.95,73255.27,0.0,-1.0,0.0,0.0]
[1780116940862,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780116943883,53.95,73253.05,0.0,-1.0,0.0,0.0]
[1780116944480,53.95,73253.05,0.0,-1.0,0.0,0.0]
[1780116944718,53.95,73253.05,0.0,-1.0,0.0,0.0]
[1780116944890,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116945395,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116945468,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116945897,53.95,73250.79,0.0,-1.0,0.0,0.0]
[1780116946904,53.95,73251.48,0.0,-1.0,0.0,0.0]
[1780116949925,53.95,73251.0,0.0,-1.0,0.0,0.0]
[1780116951939,53.95,73254.75,0.0,-1.0,0.0,0.0]
[1780116953018,53.95,73254.75,0.0,-1.0,0.0,0.0]
[1780116953027,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953217,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953648,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953719,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953953,53.95,73258.63,0.0,-1.0,0.0,0.0]
[1780116955967,53.95,73261.68,0.0,-1.0,0.0,0.0]
[1780116956974,53.95,73264.34,0.0,-1.0,0.0,0.0]
[1780116957981,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958183,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958217,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958747,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958968,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958988,53.95,73266.61,0.0,-1.0,0.0,0.0]
[1780116959995,53.95,73267.51,0.0,-1.0,0.0,0.0]
[1780116963016,53.95,73269.59,0.0,-1.0,0.0,0.0]
[1780116964023,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964286,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964467,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964769,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964970,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116965030,53.95,73270.04,0.0,-1.0,0.0,0.0]
[1780116970066,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780116973087,53.95,73270.78,0.0,-1.0,0.0,0.0]
[1780116973683,53.95,73270.78,0.0,-1.0,0.0,0.0]
[1780116973718,53.95,73270.78,0.0,-1.0,0.0,0.0]
[1780116974094,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974417,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974468,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116975102,53.95,73269.75,0.0,-1.0,0.0,0.0]
[1780116980136,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981115,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981217,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981944,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981968,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116982042,53.95,73270.42,0.0,-1.0,0.0,0.0]
[1780116983157,53.95,73270.84,0.0,-1.0,0.0,0.0]
[1780116986178,53.95,73271.42,0.0,-1.0,0.0,0.0]
[1780116989379,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991496,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991720,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991776,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991967,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116992068,53.95,73271.33,0.0,-1.0,0.0,0.0]
[1780116998262,53.95,73271.25,0.0,-1.0,0.0,0.0]
[1780117001241,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001467,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001548,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001718,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001819,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,53.95,73268.15,0.0,-1.0,0.0,0.0]
[1780117013917,53.95,73268.26,0.0,-1.0,0.0,0.0]
[1780117013966,53.95,73268.26,0.0,-1.0,0.0,0.0]
[1780117015769,53.95,73268.26,0.0,-1.0,0.0,0.0]
[1780117015967,53.95,73268.26,0.0,-1.0,0.0,0.0]
[1780117016069,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117021425,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117023042,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117023064,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117023100,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780117023439,53.95,73269.94,0.0,-1.0,0.0,0.0]
[1780117026262,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026467,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026818,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026969,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,53.95,73271.75,0.0,-1.0,0.0,0.0]
[1780117027467,53.95,73273.78,0.0,-1.0,0.0,0.0]
[1780117028474,53.95,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,53.95,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,53.95,73277.61,0.0,-1.0,0.0,0.0]
[1780117031495,53.95,73277.13,0.0,-1.0,0.0,0.0]
[1780117033651,53.95,73277.09,0.0,-1.0,0.0,0.0]
[1780117033718,53.95,73277.09,0.0,-1.0,0.0,0.0]
[1780117033752,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034397,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034469,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,53.95,73279.7,0.0,-1.0,0.0,0.0]
[1780117037820,53.95,73279.65,0.0,-1.0,0.0,0.0]
[1780117037967,53.95,73279.65,0.0,-1.0,0.0,0.0]
[1780117037974,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038690,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038717,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038788,53.95,73275.77,0.0,-1.0,0.0,0.0]
[1780117042572,53.95,73275.38,0.0,-1.0,0.0,0.0]
[1780117043579,53.95,73275.98,0.0,-1.0,0.0,0.0]
[1780117048614,53.95,73277.26,0.0,-1.0,0.0,0.0]
[1780117052001,53.95,73277.3,0.0,-1.0,0.0,0.0]
[1780117052104,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117052216,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117052902,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117052968,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117053069,53.95,73277.84,0.0,-1.0,0.0,0.0]
[1780117053649,53.95,73279.42,0.0,-1.0,0.0,0.0]
[1780117055152,53.95,73279.42,0.0,-1.0,0.0,0.0]
[1780117056670,53.95,73279.77,0.0,-1.0,0.0,0.0]
[1780117059691,53.95,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,53.95,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,53.95,73279.61,0.0,-1.0,0.0,0.0]
[1780117070492,53.95,73279.61,0.0,-1.0,0.0,0.0]
[1780117070716,53.95,73279.61,0.0,-1.0,0.0,0.0]
[1780117070767,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071694,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071719,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071775,53.95,73278.61,0.0,-1.0,0.0,0.0]
[1780117076810,53.95,73278.66,0.0,-1.0,0.0,0.0]
[1780117079831,53.95,73279.33,0.0,-1.0,0.0,0.0]
[1780117083515,53.95,73279.19,0.0,-1.0,0.0,0.0]
[1780117083718,53.95,73279.19,0.0,-1.0,0.0,0.0]
[1780117083859,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084571,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084718,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117088566,53.95,73279.58,0.0,-1.0,0.0,0.0]
[1780117088718,53.95,73279.58,0.0,-1.0,0.0,0.0]
[1780117088894,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089251,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089468,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089901,53.95,73281.43,0.0,-1.0,0.0,0.0]
[1780117091915,53.95,73281.77,0.0,-1.0,0.0,0.0]
[1780117094995,53.95,73281.79,0.0,-1.0,0.0,0.0]
[1780117095217,53.95,73281.79,0.0,-1.0,0.0,0.0]
[1780117095097,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117095777,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117095970,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117096069,53.95,73281.17,0.0,-1.0,0.0,0.0]
[1780117096950,53.95,73281.67,0.0,-1.0,0.0,0.0]
[1780117098964,53.95,73282.2,0.0,-1.0,0.0,0.0]
[1780117101987,53.95,73281.83,0.0,-1.0,0.0,0.0]
[1780117104189,53.95,73281.83,0.0,-1.0,0.0,0.0]
[1780117104001,53.95,73282.46,0.0,-1.0,0.0,0.0]
[1780117105008,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117105986,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117106218,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117111054,53.95,73282.71,0.0,-1.0,0.0,0.0]
[1780117114968,53.95,73282.84,0.0,-1.0,0.0,0.0]
[1780117115069,53.95,73282.84,0.0,-1.0,0.0,0.0]
[1780117116857,53.95,73282.84,0.0,-1.0,0.0,0.0]
[1780117116968,53.95,73282.84,0.0,-1.0,0.0,0.0]
[1780117122106,53.95,73286.85,0.0,-1.0,0.0,0.0]
[1780117122218,53.95,73286.85,0.0,-1.0,0.0,0.0]
[1780117123178,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117123217,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117128186,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117128219,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117134745,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117134968,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117135525,53.95,73292.69,0.0,-1.0,0.0,0.0]
[1780117135717,53.95,73292.69,0.0,-1.0,0.0,0.0]
[1780117144321,53.95,73292.74,0.0,-1.0,0.0,0.0]
[1780117150128,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780117150218,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780117156941,53.95,73294.26,0.0,-1.0,0.0,0.0]
[1780117156968,53.95,73294.26,0.0,-1.0,0.0,0.0]
[1780117157696,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117157718,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117163806,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780117169201,53.95,73298.48,0.0,-1.0,0.0,0.0]
[1780117170606,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117170719,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117171145,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117171218,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117177519,53.95,73301.99,0.0,-1.0,0.0,0.0]
[1780117180340,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117180467,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117185575,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117186509,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117186718,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117187037,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117187218,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117192624,53.95,73304.76,0.0,-1.0,0.0,0.0]
[1780117194638,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195467,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,53.95,73317.34,0.0,-1.0,0.0,0.0]
[1780117198853,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117198968,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117199312,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117199467,53.95,73310.17,0.0,-1.0,0.0,0.0]
[1780117202561,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117202719,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117203659,53.95,73305.48,0.0,-1.0,0.0,0.0]
[1780117203719,53.95,73305.48,0.0,-1.0,0.0,0.0]
[1780117209751,53.95,73304.53,0.0,-1.0,0.0,0.0]
[1780117214784,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780117214976,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780117217227,53.95,73294.09,0.0,-1.0,0.0,0.0]
[1780117220812,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117220968,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117221158,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117221217,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117226871,53.95,73296.06,0.0,-1.0,0.0,0.0]
[1780117232597,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780117232718,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780117233922,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780117234853,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780117234966,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780117235067,53.95,73308.74,0.0,-1.0,0.0,0.0]
[1780117240969,53.95,73310.32,0.0,-1.0,0.0,0.0]
[1780117244631,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780117244723,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780117245386,53.95,73308.69,0.0,-1.0,0.0,0.0]
[1780117251043,53.95,73308.5,0.0,-1.0,0.0,0.0]
[1780117252073,53.95,73308.5,0.0,-1.0,0.0,0.0]
[1780117252219,53.95,73308.5,0.0,-1.0,0.0,0.0]
[1780117252242,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,53.95,73299.92,0.0,-1.0,0.0,0.0]
[1780117253501,53.95,73299.92,0.0,-1.0,0.0,0.0]
[1780117253718,53.95,73299.92,0.0,-1.0,0.0,0.0]
[1780117261112,53.95,73297.69,0.0,-1.0,0.0,0.0]
[1780117262839,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117262967,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117271182,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780117272611,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117272720,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117273259,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117273466,53.95,73295.9,0.0,-1.0,0.0,0.0]
[1780117277035,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780117277218,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780117280718,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780117281241,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780117281467,53.95,73308.87,0.0,-1.0,0.0,0.0]
[1780117281503,53.95,73308.87,0.0,-1.0,0.0,0.0]
[1780117281720,53.95,73308.87,0.0,-1.0,0.0,0.0]
[1780117287295,53.95,73311.48,0.0,-1.0,0.0,0.0]
[1780117287802,53.95,73311.48,0.0,-1.0,0.0,0.0]
[1780117287969,53.95,73311.48,0.0,-1.0,0.0,0.0]
[1780117293101,53.95,73311.52,0.0,-1.0,0.0,0.0]
[1780117293218,53.95,73311.52,0.0,-1.0,0.0,0.0]
[1780117294894,53.95,73305.54,0.0,-1.0,0.0,0.0]
[1780117294967,53.95,73305.54,0.0,-1.0,0.0,0.0]
[1780117297278,53.95,73303.7,0.0,-1.0,0.0,0.0]
[1780117297365,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117297470,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117298786,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117298974,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,53.95,73286.56,0.0,-1.0,0.0,0.0]
[1780117304426,53.95,73309.48,0.0,-1.0,0.0,0.0]
[1780117304900,53.95,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117307022,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117307192,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117312484,53.95,73314.18,0.0,-1.0,0.0,0.0]
[1780117316512,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780117319490,53.95,73303.32,0.0,-1.0,0.0,0.0]
[1780117319717,53.95,73303.32,0.0,-1.0,0.0,0.0]
[1780117322554,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117324044,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117324149,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117326273,53.95,73291.38,0.0,-1.0,0.0,0.0]
[1780117326467,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780117331325,53.95,73286.2,0.0,-1.0,0.0,0.0]
[1780117331468,53.95,73285.28,0.0,-1.0,0.0,0.0]
[1780117332607,53.95,73284.28,0.0,-1.0,0.0,0.0]
[1780117332718,53.95,73284.28,0.0,-1.0,0.0,0.0]
[1780117338606,53.95,73283.6,0.0,-1.0,0.0,0.0]
[1780117338717,53.95,73283.6,0.0,-1.0,0.0,0.0]
[1780117344709,53.95,73288.11,0.0,-1.0,0.0,0.0]
[1780117349971,53.95,73288.24,0.0,-1.0,0.0,0.0]
[1780117352789,53.95,73290.11,0.0,-1.0,0.0,0.0]
[1780117352967,53.95,73290.11,0.0,-1.0,0.0,0.0]
[1780117358807,53.95,73284.43,0.0,-1.0,0.0,0.0]
[1780117363842,53.95,73283.25,0.0,-1.0,0.0,0.0]
[1780117368876,53.95,73283.39,0.0,-1.0,0.0,0.0]
[1780117380961,53.95,73283.24,0.0,-1.0,0.0,0.0]
[1780117389018,53.95,73282.81,0.0,-1.0,0.0,0.0]
[1780117394053,53.95,73280.36,0.0,-1.0,0.0,0.0]
[1780117399088,53.95,73280.44,0.0,-1.0,0.0,0.0]
[1780117403116,53.95,73271.98,0.0,-1.0,0.0,0.0]
[1780117406137,53.95,73264.48,0.0,-1.0,0.0,0.0]
[1780117411172,53.95,73262.59,0.0,-1.0,0.0,0.0]
[1780117416207,53.95,73263.14,0.0,-1.0,0.0,0.0]
[1780117421242,53.95,73262.09,0.0,-1.0,0.0,0.0]
[1780117425269,53.95,73255.92,0.0,-1.0,0.0,0.0]
[1780117430305,53.95,73255.72,0.0,-1.0,0.0,0.0]
[1780117435340,53.95,73255.72,0.0,-1.0,0.0,0.0]
[1780117440376,53.95,73255.05,0.0,-1.0,0.0,0.0]
[1780117441587,53.95,73254.94,0.0,-1.0,0.0,0.0]
[1780117441717,53.95,73254.94,0.0,-1.0,0.0,0.0]
[1780117445423,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117446379,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,53.95,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,53.95,73310.87,0.0,-1.0,0.0,0.0]
[1780117448975,53.95,73314.46,0.0,-1.0,0.0,0.0]
[1780117454484,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117454860,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117454976,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117458977,53.95,73304.02,0.0,-1.0,0.0,0.0]
[1780117462120,53.95,73303.17,0.0,-1.0,0.0,0.0]
[1780117462220,53.95,73303.17,0.0,-1.0,0.0,0.0]
[1780117465404,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117465469,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117470596,53.95,73301.72,0.0,-1.0,0.0,0.0]
[1780117475631,53.95,73300.21,0.0,-1.0,0.0,0.0]
[1780117479190,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479217,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479343,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479468,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117484694,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780117489957,53.95,73300.43,0.0,-1.0,0.0,0.0]
[1780117489968,53.95,73300.43,0.0,-1.0,0.0,0.0]
[1780117491122,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117491218,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117496779,53.95,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,53.95,73316.3,0.0,-1.0,0.0,0.0]
[1780117499800,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780117501814,53.95,73325.83,0.0,-1.0,0.0,0.0]
[1780117505111,53.95,73326.96,0.0,-1.0,0.0,0.0]
[1780117505219,53.95,73326.96,0.0,-1.0,0.0,0.0]
[1780117506572,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780117506718,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780117511885,53.95,73327.15,0.0,-1.0,0.0,0.0]
[1780117513091,53.95,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,53.95,73433.5,0.0,-1.0,0.0,0.0]
[1780117515081,53.95,73433.5,0.0,-1.0,0.0,0.0]
[1780117515440,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,53.95,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117518755,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117519482,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780117520598,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,53.95,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,53.95,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780117522739,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,53.95,73514.6,0.0,-1.0,0.0,0.0]
[1780117523986,53.95,73511.04,0.0,-1.0,0.0,0.0]
[1780117524993,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780117526234,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780117526327,53.95,73506.09,0.0,-1.0,0.0,0.0]
[1780117527009,53.95,73507.91,0.0,-1.0,0.0,0.0]
[1780117528222,53.95,73507.91,0.0,-1.0,0.0,0.0]
[1780117528322,53.95,73511.85,0.0,-1.0,0.0,0.0]
[1780117529023,53.95,73514.67,0.0,-1.0,0.0,0.0]
[1780117530010,53.95,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,53.95,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780117532509,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780117532517,53.95,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,53.95,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780117535879,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,53.95,73456.01,0.0,-1.0,0.0,0.0]
[1780117537079,53.95,73460.96,0.0,-1.0,0.0,0.0]
[1780117537970,53.95,73460.96,0.0,-1.0,0.0,0.0]
[1780117539094,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780117539968,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780117540102,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780117541109,53.95,73452.81,0.0,-1.0,0.0,0.0]
[1780117543123,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780117544130,53.95,73462.68,0.0,-1.0,0.0,0.0]
[1780117545137,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780117546144,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780117547151,53.95,73456.55,0.0,-1.0,0.0,0.0]
[1780117550173,53.95,73455.91,0.0,-1.0,0.0,0.0]
[1780117551178,53.95,73455.12,0.0,-1.0,0.0,0.0]
[1780117555207,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780117559235,53.95,73455.9,0.0,-1.0,0.0,0.0]
[1780117560242,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780117562945,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780117564968,53.95,73466.49,0.0,-1.0,0.0,0.0]
[1780117565277,53.95,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,53.95,73472.32,0.0,-1.0,0.0,0.0]
[1780117566967,53.95,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780117572326,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,53.95,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,53.95,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780117576969,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,53.95,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,53.95,73457.82,0.0,-1.0,0.0,0.0]
[1780117581434,53.95,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780117596542,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780117601577,53.95,73454.17,0.0,-1.0,0.0,0.0]
[1780117605723,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780117611647,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780117612654,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,53.95,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780117621717,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780117624738,53.95,73455.28,0.0,-1.0,0.0,0.0]
[1780117625745,53.95,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,53.95,73467.24,0.0,-1.0,0.0,0.0]
[1780117626970,53.95,73467.24,0.0,-1.0,0.0,0.0]
[1780117627759,53.95,73467.09,0.0,-1.0,0.0,0.0]
[1780117628766,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780117628967,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780117632967,53.95,73465.18,0.0,-1.0,0.0,0.0]
[1780117634808,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,53.95,73461.95,0.0,-1.0,0.0,0.0]
[1780117639844,53.95,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,53.95,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117644968,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117645019,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780117645885,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780117648906,53.95,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,53.95,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,53.95,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,53.95,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117664020,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780117666320,53.95,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,53.95,73450.68,0.0,-1.0,0.0,0.0]
[1780117671069,53.95,73450.29,0.0,-1.0,0.0,0.0]
[1780117674090,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,53.95,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,53.95,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,53.95,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,53.95,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,53.95,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,53.95,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,53.95,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,53.95,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,53.95,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,53.95,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,53.95,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,53.95,73436.78,0.0,-1.0,0.0,0.0]
[1780117719406,53.95,73437.26,0.0,-1.0,0.0,0.0]
[1780117724441,53.95,73437.2,0.0,-1.0,0.0,0.0]
[1780117726455,53.95,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,53.95,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,53.95,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,53.95,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,53.95,73439.5,0.0,-1.0,0.0,0.0]
[1780117732497,53.95,73439.99,0.0,-1.0,0.0,0.0]
[1780117733504,53.95,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,53.95,73439.58,0.0,-1.0,0.0,0.0]
[1780117737532,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,53.95,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780117740968,53.95,73434.9,0.0,-1.0,0.0,0.0]
[1780117741560,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780117744968,53.95,73434.5,0.0,-1.0,0.0,0.0]
[1780117745590,53.95,73433.85,0.0,-1.0,0.0,0.0]
[1780117750625,53.95,73433.88,0.0,-1.0,0.0,0.0]
[1780117754653,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,53.95,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,53.95,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,53.95,73416.91,0.0,-1.0,0.0,0.0]
[1780117759688,53.95,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,53.95,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,53.95,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,53.95,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,53.95,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,53.95,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,53.95,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,53.95,73421.71,0.0,-1.0,0.0,0.0]
[1780117794935,53.95,73421.14,0.0,-1.0,0.0,0.0]
[1780117798963,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780117805010,53.95,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,53.95,73414.94,0.0,-1.0,0.0,0.0]
[1780117809033,53.95,73414.55,0.0,-1.0,0.0,0.0]
[1780117810040,53.95,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,53.95,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780117814967,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,53.95,73413.2,0.0,-1.0,0.0,0.0]
[1780117822968,53.95,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,53.95,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780117828968,53.95,73419.18,0.0,-1.0,0.0,0.0]
[1780117829217,53.95,73419.23,0.0,-1.0,0.0,0.0]
[1780117829235,53.95,73419.04,0.0,-1.0,0.0,0.0]
[1780117831188,53.95,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780117840968,53.95,73419.15,0.0,-1.0,0.0,0.0]
[1780117841258,53.95,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,53.95,73425.49,0.0,-1.0,0.0,0.0]
[1780117843272,53.95,73425.84,0.0,-1.0,0.0,0.0]
[1780117848308,53.95,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,53.95,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,53.95,73425.38,0.0,-1.0,0.0,0.0]
[1780117855357,53.95,73425.03,0.0,-1.0,0.0,0.0]
[1780117856364,53.95,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,53.95,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,53.95,73421.26,0.0,-1.0,0.0,0.0]
[1780117861400,53.95,73421.58,0.0,-1.0,0.0,0.0]
[1780117863414,53.95,73422.0,0.0,-1.0,0.0,0.0]
[1780117867442,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,53.95,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,53.95,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,53.95,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780117875497,53.95,73415.71,0.0,-1.0,0.0,0.0]
[1780117876505,53.95,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,53.95,73418.14,0.0,-1.0,0.0,0.0]
[1780117879526,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780117882547,53.95,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,53.95,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,53.95,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,53.95,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,53.95,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,53.95,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780117892617,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780117894632,53.95,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,53.95,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,53.95,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,53.95,73428.44,0.0,-1.0,0.0,0.0]
[1780117901681,53.95,73428.08,0.0,-1.0,0.0,0.0]
[1780117902688,53.95,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780117904702,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780117909737,53.95,73422.11,0.0,-1.0,0.0,0.0]
[1780117913765,53.95,73419.89,0.0,-1.0,0.0,0.0]
[1780117918975,53.95,73419.86,0.0,-1.0,0.0,0.0]
[1780117919069,53.95,73419.52,0.0,-1.0,0.0,0.0]
[1780117922972,53.95,73419.43,0.0,-1.0,0.0,0.0]
[1780117923022,53.95,73419.19,0.0,-1.0,0.0,0.0]
[1780117934020,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117934217,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780117938945,53.95,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780117941966,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780117942158,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780117942219,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780117942973,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,53.95,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,53.95,73409.08,0.0,-1.0,0.0,0.0]
[1780117947341,53.95,73409.35,0.0,-1.0,0.0,0.0]
[1780117947471,53.95,73409.35,0.0,-1.0,0.0,0.0]
[1780117948014,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780117949015,53.95,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,53.95,73407.37,0.0,-1.0,0.0,0.0]
[1780117951237,53.95,73407.37,0.0,-1.0,0.0,0.0]
[1780117951473,53.95,73407.37,0.0,-1.0,0.0,0.0]
[1780117953043,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117959088,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117961223,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117961468,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117961558,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117965253,53.95,73407.78,0.0,-1.0,0.0,0.0]
[1780117965467,53.95,73407.78,0.0,-1.0,0.0,0.0]
[1780117970377,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970470,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970654,53.95,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,53.95,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117974734,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117974977,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117975078,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975198,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975218,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975404,53.95,73401.2,0.0,-1.0,0.0,0.0]
[1780117976208,53.95,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,53.95,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,53.95,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780117984662,53.95,73396.0,0.0,-1.0,0.0,0.0]
[1780117984717,53.95,73396.0,0.0,-1.0,0.0,0.0]
[1780117986277,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987672,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987719,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987885,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117992319,53.95,73395.27,0.0,-1.0,0.0,0.0]
[1780117996348,53.95,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780117998594,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780117998717,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118000010,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118000054,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118000220,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118001383,53.95,73395.28,0.0,-1.0,0.0,0.0]
[1780118003397,53.95,73394.71,0.0,-1.0,0.0,0.0]
[1780118006803,53.95,73394.63,0.0,-1.0,0.0,0.0]
[1780118006978,53.95,73394.63,0.0,-1.0,0.0,0.0]
[1780118007074,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780118007425,53.95,73391.93,0.0,-1.0,0.0,0.0]
[1780118008432,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780118011453,53.95,73391.56,0.0,-1.0,0.0,0.0]
[1780118013227,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780118013467,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780118013553,53.95,73391.58,0.0,-1.0,0.0,0.0]
[1780118015481,53.95,73392.16,0.0,-1.0,0.0,0.0]
[1780118017137,53.95,73392.16,0.0,-1.0,0.0,0.0]
[1780118017221,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780118017495,53.95,73391.5,0.0,-1.0,0.0,0.0]
[1780118022530,53.95,73391.28,0.0,-1.0,0.0,0.0]
[1780118024544,53.95,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,53.95,73390.19,0.0,-1.0,0.0,0.0]
[1780118032600,53.95,73389.93,0.0,-1.0,0.0,0.0]
[1780118036980,53.95,73389.76,0.0,-1.0,0.0,0.0]
[1780118037073,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780118039207,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780118039217,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780118046454,53.95,73391.7,0.0,-1.0,0.0,0.0]
[1780118046467,53.95,73391.7,0.0,-1.0,0.0,0.0]
[1780118047195,53.95,73391.7,0.0,-1.0,0.0,0.0]
[1780118047217,53.95,73391.7,0.0,-1.0,0.0,0.0]
[1780118052740,53.95,73394.21,0.0,-1.0,0.0,0.0]
[1780118057776,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780118060175,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780118060218,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780118069860,53.95,73397.47,0.0,-1.0,0.0,0.0]
[1780118074895,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118075951,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118075967,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118077095,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118077216,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118082951,53.95,73401.54,0.0,-1.0,0.0,0.0]
[1780118084308,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780118084467,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780118089710,53.95,73405.99,0.0,-1.0,0.0,0.0]
[1780118089717,53.95,73405.99,0.0,-1.0,0.0,0.0]
[1780118090893,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118090968,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118096046,53.95,73412.42,0.0,-1.0,0.0,0.0]
[1780118097385,53.95,73413.15,0.0,-1.0,0.0,0.0]
[1780118097468,53.95,73413.15,0.0,-1.0,0.0,0.0]
[1780118103096,53.95,73413.35,0.0,-1.0,0.0,0.0]
[1780118108131,53.95,73421.32,0.0,-1.0,0.0,0.0]
[1780118111868,53.95,73421.37,0.0,-1.0,0.0,0.0]
[1780118111967,53.95,73421.37,0.0,-1.0,0.0,0.0]
[1780118115883,53.95,73416.67,0.0,-1.0,0.0,0.0]
[1780118115967,53.95,73416.67,0.0,-1.0,0.0,0.0]
[1780118116595,53.95,73416.63,0.0,-1.0,0.0,0.0]
[1780118116716,53.95,73416.63,0.0,-1.0,0.0,0.0]
[1780118121452,53.95,73413.1,0.0,-1.0,0.0,0.0]
[1780118121466,53.95,73413.1,0.0,-1.0,0.0,0.0]
[1780118127264,53.95,73410.97,0.0,-1.0,0.0,0.0]
[1780118130945,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780118130967,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780118131486,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780118131731,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780118137334,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118143376,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780118147521,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118147717,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118151477,53.95,73416.9,0.0,-1.0,0.0,0.0]
[1780118151719,53.95,73416.9,0.0,-1.0,0.0,0.0]
[1780118151812,53.95,73416.9,0.0,-1.0,0.0,0.0]
[1780118151967,53.95,73416.9,0.0,-1.0,0.0,0.0]
[1780118157474,53.95,73416.34,0.0,-1.0,0.0,0.0]
[1780118162691,53.95,73415.98,0.0,-1.0,0.0,0.0]
[1780118162720,53.95,73415.98,0.0,-1.0,0.0,0.0]
[1780118168551,53.95,73413.11,0.0,-1.0,0.0,0.0]
[1780118175600,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780118180537,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118180716,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118182007,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118182217,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118191367,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780118191469,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118196747,53.95,73411.0,0.0,-1.0,0.0,0.0]
[1780118201783,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118203028,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118203216,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118204554,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118204718,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118209839,53.95,73411.28,0.0,-1.0,0.0,0.0]
[1780118218902,53.95,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,53.95,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780118222434,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780118222467,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780118227966,53.95,73421.69,0.0,-1.0,0.0,0.0]
[1780118229719,53.95,73423.27,0.0,-1.0,0.0,0.0]
[1780118229967,53.95,73423.27,0.0,-1.0,0.0,0.0]
[1780118230574,53.95,73422.95,0.0,-1.0,0.0,0.0]
[1780118230716,53.95,73422.95,0.0,-1.0,0.0,0.0]
[1780118237029,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780118239686,53.95,73430.61,0.0,-1.0,0.0,0.0]
[1780118239717,53.95,73430.61,0.0,-1.0,0.0,0.0]
[1780118245085,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780118245855,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780118245969,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780118247496,53.95,73435.59,0.0,-1.0,0.0,0.0]
[1780118247720,53.95,73435.59,0.0,-1.0,0.0,0.0]
[1780118250121,53.95,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,53.95,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,53.95,73452.92,0.0,-1.0,0.0,0.0]
[1780118254729,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780118254968,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780118260541,53.95,73454.57,0.0,-1.0,0.0,0.0]
[1780118260717,53.95,73454.57,0.0,-1.0,0.0,0.0]
[1780118264015,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780118264217,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780118269254,53.95,73457.73,0.0,-1.0,0.0,0.0]
[1780118269545,53.95,73457.73,0.0,-1.0,0.0,0.0]
[1780118269717,53.95,73457.73,0.0,-1.0,0.0,0.0]
[1780118275299,53.95,73456.58,0.0,-1.0,0.0,0.0]
[1780118277171,53.95,73454.26,0.0,-1.0,0.0,0.0]
[1780118277239,53.95,73454.26,0.0,-1.0,0.0,0.0]
[1780118279291,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780118279468,53.95,73452.97,0.0,-1.0,0.0,0.0]
[1780118281507,53.95,73449.3,0.0,-1.0,0.0,0.0]
[1780118281718,53.95,73449.3,0.0,-1.0,0.0,0.0]
[1780118287385,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780118290407,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,53.95,73437.78,0.0,-1.0,0.0,0.0]
[1780118292499,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780118292718,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780118295705,53.95,73437.31,0.0,-1.0,0.0,0.0]
[1780118295719,53.95,73437.31,0.0,-1.0,0.0,0.0]
[1780118301485,53.95,73439.28,0.0,-1.0,0.0,0.0]
[1780118303191,53.95,73439.28,0.0,-1.0,0.0,0.0]
[1780118303218,53.95,73439.28,0.0,-1.0,0.0,0.0]
[1780118307634,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780118307722,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780118308410,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780118308466,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780118312562,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118313937,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118313967,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118320241,53.95,73449.79,0.0,-1.0,0.0,0.0]
[1780118320466,53.95,73449.79,0.0,-1.0,0.0,0.0]
[1780118322790,53.95,73450.65,0.0,-1.0,0.0,0.0]
[1780118322968,53.95,73450.65,0.0,-1.0,0.0,0.0]
[1780118328676,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780118333175,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780118333216,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780118339753,53.95,73448.31,0.0,-1.0,0.0,0.0]
[1780118344788,53.95,73451.99,0.0,-1.0,0.0,0.0]
[1780118346367,53.95,73451.99,0.0,-1.0,0.0,0.0]
[1780118346467,53.95,73451.99,0.0,-1.0,0.0,0.0]
[1780118348267,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118348468,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118354315,53.95,73456.89,0.0,-1.0,0.0,0.0]
[1780118354468,53.95,73456.89,0.0,-1.0,0.0,0.0]
[1780118359894,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780118362688,53.95,73458.66,0.0,-1.0,0.0,0.0]
[1780118362720,53.95,73458.66,0.0,-1.0,0.0,0.0]
[1780118365155,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118365219,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118370971,53.95,73458.11,0.0,-1.0,0.0,0.0]
[1780118377013,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118378106,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118378217,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118380134,53.95,73458.24,0.0,-1.0,0.0,0.0]
[1780118380218,53.95,73458.24,0.0,-1.0,0.0,0.0]
[1780118382048,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118383852,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118383967,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118384200,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118384217,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118384231,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780118389779,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780118389968,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780118393453,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780118393470,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780118402188,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780118404443,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780118404466,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780118404653,53.95,73441.82,0.0,-1.0,0.0,0.0]
[1780118404717,53.95,73441.82,0.0,-1.0,0.0,0.0]
[1780118408264,53.95,73441.28,0.0,-1.0,0.0,0.0]
[1780118408467,53.95,73441.28,0.0,-1.0,0.0,0.0]
[1780118410244,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780118415279,53.95,73453.44,0.0,-1.0,0.0,0.0]
[1780118416025,53.95,73453.44,0.0,-1.0,0.0,0.0]
[1780118416216,53.95,73453.44,0.0,-1.0,0.0,0.0]
[1780118421341,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780118422967,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118425279,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118425470,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118432398,53.95,73453.15,0.0,-1.0,0.0,0.0]
[1780118438440,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780118443475,53.95,73451.67,0.0,-1.0,0.0,0.0]
[1780118450524,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118456566,53.95,73452.81,0.0,-1.0,0.0,0.0]
[1780118459758,53.95,73452.98,0.0,-1.0,0.0,0.0]
[1780118459966,53.95,73452.98,0.0,-1.0,0.0,0.0]
[1780118467474,53.95,73450.15,0.0,-1.0,0.0,0.0]
[1780118467722,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118467838,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118467967,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118472493,53.95,73444.47,0.0,-1.0,0.0,0.0]
[1780118472719,53.95,73441.8,0.0,-1.0,0.0,0.0]
[1780118472777,53.95,73441.8,0.0,-1.0,0.0,0.0]
[1780118472967,53.95,73441.8,0.0,-1.0,0.0,0.0]
[1780118475147,53.95,73441.38,0.0,-1.0,0.0,0.0]
[1780118480738,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118482875,53.95,73441.99,0.0,-1.0,0.0,0.0]
[1780118482969,53.95,73441.99,0.0,-1.0,0.0,0.0]
[1780118482994,53.95,73441.99,0.0,-1.0,0.0,0.0]
[1780118483217,53.95,73441.99,0.0,-1.0,0.0,0.0]
[1780118488793,53.95,73441.61,0.0,-1.0,0.0,0.0]
[1780118492304,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118492468,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118492743,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780118492968,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780118501668,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780118501718,53.95,73438.85,0.0,-1.0,0.0,0.0]
[1780118501895,53.95,73438.85,0.0,-1.0,0.0,0.0]
[1780118501967,53.95,73438.85,0.0,-1.0,0.0,0.0]
[1780118507927,53.95,73440.59,0.0,-1.0,0.0,0.0]
[1780118511458,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511469,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511572,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511723,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118516904,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780118516968,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780118517025,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780118517230,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780118523054,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118524026,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118524217,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118524518,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118524716,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118524550,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780118525068,53.95,73450.59,0.0,-1.0,0.0,0.0]
[1780118526075,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780118530103,53.95,73458.64,0.0,-1.0,0.0,0.0]
[1780118532198,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780118532217,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780118532423,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780118532468,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780118532478,53.95,73456.48,0.0,-1.0,0.0,0.0]
[1780118535139,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780118540174,53.95,73453.23,0.0,-1.0,0.0,0.0]
[1780118542576,53.95,73452.99,0.0,-1.0,0.0,0.0]
[1780118542718,53.95,73452.99,0.0,-1.0,0.0,0.0]
[1780118542678,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780118542798,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780118542968,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780118547473,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780118551252,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780118556287,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118557907,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118557968,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118558129,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118558217,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118558301,53.95,73452.13,0.0,-1.0,0.0,0.0]
[1780118563336,53.95,73452.18,0.0,-1.0,0.0,0.0]
[1780118565350,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780118570384,53.95,73452.48,0.0,-1.0,0.0,0.0]
[1780118574413,53.95,73453.09,0.0,-1.0,0.0,0.0]
[1780118579448,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780118583476,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780118588511,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780118591534,53.95,73453.38,0.0,-1.0,0.0,0.0]
[1780118597577,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780118600598,53.95,73452.73,0.0,-1.0,0.0,0.0]
[1780118605633,53.95,73452.84,0.0,-1.0,0.0,0.0]
[1780118606640,53.95,73453.31,0.0,-1.0,0.0,0.0]
[1780118618724,53.95,73453.11,0.0,-1.0,0.0,0.0]
[1780118620738,53.95,73450.71,0.0,-1.0,0.0,0.0]
[1780118621745,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118622498,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118622719,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118622752,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780118622891,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780118622968,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780118625773,53.95,73447.93,0.0,-1.0,0.0,0.0]
[1780118626780,53.95,73448.75,0.0,-1.0,0.0,0.0]
[1780118631819,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780118632826,53.95,73449.56,0.0,-1.0,0.0,0.0]
[1780118638097,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780118638217,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780118644910,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780118646924,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780118647931,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649096,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649218,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649386,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649467,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649535,53.95,73447.01,0.0,-1.0,0.0,0.0]
[1780118651964,53.95,73447.65,0.0,-1.0,0.0,0.0]
[1780118656993,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118663899,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118663967,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664203,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664219,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664305,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780118665060,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780118671102,53.95,73447.46,0.0,-1.0,0.0,0.0]
[1780118673117,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780118675487,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780118675716,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780118681173,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780118686207,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118687497,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118687717,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118687818,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118687984,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118688218,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118690236,53.95,73447.53,0.0,-1.0,0.0,0.0]
[1780118692250,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118693412,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118693467,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118693771,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118693868,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780118693967,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780118695271,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780118697757,53.95,73442.4,0.0,-1.0,0.0,0.0]
[1780118698292,53.95,73440.1,0.0,-1.0,0.0,0.0]
[1780118699299,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700356,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700467,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700568,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780118701732,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780118701781,53.95,73432.44,0.0,-1.0,0.0,0.0]
[1780118701967,53.95,73432.44,0.0,-1.0,0.0,0.0]
[1780118703327,53.95,73433.44,0.0,-1.0,0.0,0.0]
[1780118707355,53.95,73438.18,0.0,-1.0,0.0,0.0]
[1780118708362,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118709149,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118709217,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118709784,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118709874,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780118709967,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780118711382,53.95,73443.3,0.0,-1.0,0.0,0.0]
[1780118713626,53.95,73443.3,0.0,-1.0,0.0,0.0]
[1780118714902,53.95,73443.26,0.0,-1.0,0.0,0.0]
[1780118714404,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118714967,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715528,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715719,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715819,53.95,73446.71,0.0,-1.0,0.0,0.0]
[1780118717425,53.95,73447.88,0.0,-1.0,0.0,0.0]
[1780118722460,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118722933,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118722968,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723316,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723468,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723569,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118725485,53.95,73445.85,0.0,-1.0,0.0,0.0]
[1780118730520,53.95,73445.46,0.0,-1.0,0.0,0.0]
[1780118731526,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732322,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732466,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732831,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732925,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732968,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118733541,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118738576,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780118739272,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780118743642,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118743719,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118743738,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744117,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744217,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118748646,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118750660,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780118754688,53.95,73446.75,0.0,-1.0,0.0,0.0]
[1780118756889,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780118756967,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757097,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757233,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757709,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780118763507,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763718,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763751,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780118764249,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780118764467,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780118764758,53.95,73449.88,0.0,-1.0,0.0,0.0]
[1780118765765,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780118766772,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767305,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767468,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767779,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780118770507,53.95,73452.37,0.0,-1.0,0.0,0.0]
[1780118773586,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773719,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773821,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118774081,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118774217,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118774828,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780118779968,53.95,73452.54,0.0,-1.0,0.0,0.0]
[1780118781029,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118781217,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118783891,53.95,73453.55,0.0,-1.0,0.0,0.0]
[1780118786912,53.95,73454.65,0.0,-1.0,0.0,0.0]
[1780118787919,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788568,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788718,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788982,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118789216,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118791399,53.95,73456.26,0.0,-1.0,0.0,0.0]
[1780118791947,53.95,73456.17,0.0,-1.0,0.0,0.0]
[1780118793582,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780118793718,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780118793962,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794024,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794218,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,53.95,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,53.95,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,53.95,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,53.95,73460.37,0.0,-1.0,0.0,0.0]
[1780118805057,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806201,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806217,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806750,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806967,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806848,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118809085,53.95,73453.32,0.0,-1.0,0.0,0.0]
[1780118810864,53.95,73453.32,0.0,-1.0,0.0,0.0]
[1780118810967,53.95,73453.32,0.0,-1.0,0.0,0.0]
[1780118810963,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811215,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811542,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811719,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811820,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812106,53.95,73448.04,0.0,-1.0,0.0,0.0]
[1780118817141,53.95,73447.78,0.0,-1.0,0.0,0.0]
[1780118819558,53.95,73447.78,0.0,-1.0,0.0,0.0]
[1780118819717,53.95,73447.78,0.0,-1.0,0.0,0.0]
[1780118819775,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820162,53.95,73448.26,0.0,-1.0,0.0,0.0]
[1780118821644,53.95,73447.51,0.0,-1.0,0.0,0.0]
[1780118822550,53.95,73447.51,0.0,-1.0,0.0,0.0]
[1780118822717,53.95,73447.51,0.0,-1.0,0.0,0.0]
[1780118824190,53.95,73446.65,0.0,-1.0,0.0,0.0]
[1780118827211,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828137,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828217,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828218,53.95,73441.52,0.0,-1.0,0.0,0.0]
[1780118831995,53.95,73441.38,0.0,-1.0,0.0,0.0]
[1780118831239,53.95,73440.72,0.0,-1.0,0.0,0.0]
[1780118832247,53.95,73440.46,0.0,-1.0,0.0,0.0]
[1780118833253,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118834967,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118834491,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835416,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835467,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835569,53.95,73435.98,0.0,-1.0,0.0,0.0]
[1780118842311,53.95,73434.64,0.0,-1.0,0.0,0.0]
[1780118847075,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118847132,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118847229,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118852390,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853286,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853468,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118854300,53.95,73429.64,0.0,-1.0,0.0,0.0]
[1780118854467,53.95,73429.64,0.0,-1.0,0.0,0.0]
[1780118861449,53.95,73430.09,0.0,-1.0,0.0,0.0]
[1780118863560,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863718,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118865731,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780118865738,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780118866533,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780118866718,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780118868793,53.95,73444.87,0.0,-1.0,0.0,0.0]
[1780118868967,53.95,73444.87,0.0,-1.0,0.0,0.0]
[1780118874698,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780118878710,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118878733,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892890,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892969,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118893643,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118893729,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,53.95,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780118908650,53.95,73450.12,0.0,-1.0,0.0,0.0]
[1780118908718,53.95,73450.12,0.0,-1.0,0.0,0.0]
[1780118913820,53.95,73451.82,0.0,-1.0,0.0,0.0]
[1780118919862,53.95,73450.8,0.0,-1.0,0.0,0.0]
[1780118924897,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780118926740,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118926969,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118929507,53.95,73445.2,0.0,-1.0,0.0,0.0]
[1780118929716,53.95,73445.2,0.0,-1.0,0.0,0.0]
[1780118934968,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780118935975,53.95,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,53.95,73456.87,0.0,-1.0,0.0,0.0]
[1780118937441,53.95,73456.87,0.0,-1.0,0.0,0.0]
[1780118937467,53.95,73456.87,0.0,-1.0,0.0,0.0]
[1780118946046,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118948433,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118948468,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118952114,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780118952216,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780118952511,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780118952719,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780118960145,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780118965181,53.95,73458.06,0.0,-1.0,0.0,0.0]
[1780118971225,53.95,73458.0,0.0,-1.0,0.0,0.0]
[1780118972813,53.95,73458.0,0.0,-1.0,0.0,0.0]
[1780118972970,53.95,73458.0,0.0,-1.0,0.0,0.0]
[1780118974260,53.95,73452.63,0.0,-1.0,0.0,0.0]
[1780118974473,53.95,73452.63,0.0,-1.0,0.0,0.0]
[1780118979282,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780118981296,53.95,73437.12,0.0,-1.0,0.0,0.0]
[1780118982522,53.95,73437.12,0.0,-1.0,0.0,0.0]
[1780118982717,53.95,73437.12,0.0,-1.0,0.0,0.0]
[1780118986330,53.95,73424.46,0.0,-1.0,0.0,0.0]
[1780118987992,53.95,73424.46,0.0,-1.0,0.0,0.0]
[1780118988217,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780118992186,53.95,73422.75,0.0,-1.0,0.0,0.0]
[1780118992219,53.95,73422.65,0.0,-1.0,0.0,0.0]
[1780118997408,53.95,73422.23,0.0,-1.0,0.0,0.0]
[1780119002443,53.95,73425.9,0.0,-1.0,0.0,0.0]
[1780119003838,53.95,73425.9,0.0,-1.0,0.0,0.0]
[1780119003968,53.95,73425.9,0.0,-1.0,0.0,0.0]
[1780119008322,53.95,73431.4,0.0,-1.0,0.0,0.0]
[1780119008468,53.95,73431.4,0.0,-1.0,0.0,0.0]
[1780119013520,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780119018555,53.95,73431.9,0.0,-1.0,0.0,0.0]
[1780119020586,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780119020717,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780119027900,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119027967,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028479,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028719,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119034667,53.95,73428.75,0.0,-1.0,0.0,0.0]
[1780119038969,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780119044740,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780119051790,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780119052591,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780119052718,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780119053350,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780119053468,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780119062867,53.95,73438.32,0.0,-1.0,0.0,0.0]
[1780119067902,53.95,73438.64,0.0,-1.0,0.0,0.0]
[1780119072937,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119073969,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119074217,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119074366,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119074467,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119079987,53.95,73442.12,0.0,-1.0,0.0,0.0]
[1780119082003,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780119084519,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780119084718,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780119084801,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780119084970,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780119090061,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780119095096,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780119097231,53.95,73454.94,0.0,-1.0,0.0,0.0]
[1780119097467,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119097469,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119097717,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119103152,53.95,73454.95,0.0,-1.0,0.0,0.0]
[1780119107566,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119107718,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119107795,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119107967,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119115236,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780119120271,53.95,73456.45,0.0,-1.0,0.0,0.0]
[1780119125306,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780119130341,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119130390,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119130467,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119130664,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119130717,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119136385,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780119141419,53.95,73455.96,0.0,-1.0,0.0,0.0]
[1780119143487,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780119143718,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780119143726,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780119143968,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780119149475,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780119157203,53.95,73454.51,0.0,-1.0,0.0,0.0]
[1780119157217,53.95,73454.51,0.0,-1.0,0.0,0.0]
[1780119162567,53.95,73457.38,0.0,-1.0,0.0,0.0]
[1780119167602,53.95,73459.15,0.0,-1.0,0.0,0.0]
[1780119172638,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119173994,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119174218,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119179686,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780119184721,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119185624,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119185718,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119185810,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119185968,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119191769,53.95,73458.17,0.0,-1.0,0.0,0.0]
[1780119196148,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780119196218,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780119196309,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780119196468,53.95,73457.83,0.0,-1.0,0.0,0.0]
[1780119199826,53.95,73450.71,0.0,-1.0,0.0,0.0]
[1780119201840,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202488,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202623,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202732,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119207882,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780119212917,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780119216582,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119216718,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119216746,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119216973,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119222987,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780119228045,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780119228217,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780119228231,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780119228469,53.95,73443.45,0.0,-1.0,0.0,0.0]
[1780119234065,53.95,73443.1,0.0,-1.0,0.0,0.0]
[1780119240107,53.95,73444.59,0.0,-1.0,0.0,0.0]
[1780119245147,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119245218,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119245377,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119245468,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119251184,53.95,73448.26,0.0,-1.0,0.0,0.0]
[1780119257226,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780119262010,53.95,73449.42,0.0,-1.0,0.0,0.0]
[1780119262219,53.95,73449.42,0.0,-1.0,0.0,0.0]
[1780119262316,53.95,73449.42,0.0,-1.0,0.0,0.0]
[1780119262468,53.95,73449.42,0.0,-1.0,0.0,0.0]
[1780119268304,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780119274346,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780119279322,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780119279468,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780119279503,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780119279719,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119286430,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780119293366,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119293409,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119293468,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119298514,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119303549,53.95,73451.28,0.0,-1.0,0.0,0.0]
[1780119308992,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780119309149,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780119309220,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780119314627,53.95,73451.49,0.0,-1.0,0.0,0.0]
[1780119318262,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119318467,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119318491,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119318718,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119324697,53.95,73452.16,0.0,-1.0,0.0,0.0]
[1780119332753,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780119337515,53.95,73452.09,0.0,-1.0,0.0,0.0]
[1780119337724,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119337750,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119337968,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119343831,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780119348866,53.95,73454.24,0.0,-1.0,0.0,0.0]
[1780119352247,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119352468,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119352568,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119352719,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780119363566,53.95,73454.2,0.0,-1.0,0.0,0.0]
[1780119363718,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119363744,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119363968,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119369005,53.95,73455.53,0.0,-1.0,0.0,0.0]
[1780119372132,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780119372218,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780119372416,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780119372467,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780119377062,53.95,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780119381135,53.95,73471.17,0.0,-1.0,0.0,0.0]
[1780119381217,53.95,73471.17,0.0,-1.0,0.0,0.0]
[1780119381313,53.95,73471.17,0.0,-1.0,0.0,0.0]
[1780119381468,53.95,73471.17,0.0,-1.0,0.0,0.0]
[1780119381519,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119387132,53.95,73472.37,0.0,-1.0,0.0,0.0]
[1780119388139,53.95,73471.93,0.0,-1.0,0.0,0.0]
[1780119391160,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119393672,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119393719,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119393846,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119393967,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119395189,53.95,73474.36,0.0,-1.0,0.0,0.0]
[1780119396196,53.95,73476.01,0.0,-1.0,0.0,0.0]
[1780119397203,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780119398210,53.95,73473.75,0.0,-1.0,0.0,0.0]
[1780119399810,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119399967,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400147,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400217,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400249,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119404253,53.95,73474.15,0.0,-1.0,0.0,0.0]
[1780119408281,53.95,73474.81,0.0,-1.0,0.0,0.0]
[1780119410295,53.95,73475.49,0.0,-1.0,0.0,0.0]
[1780119411301,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119412866,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119412968,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413142,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413217,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119415332,53.95,73485.02,0.0,-1.0,0.0,0.0]
[1780119416341,53.95,73486.33,0.0,-1.0,0.0,0.0]
[1780119421376,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780119422383,53.95,73483.83,0.0,-1.0,0.0,0.0]
[1780119425404,53.95,73483.28,0.0,-1.0,0.0,0.0]
[1780119427420,53.95,73482.67,0.0,-1.0,0.0,0.0]
[1780119428428,53.95,73482.18,0.0,-1.0,0.0,0.0]
[1780119429434,53.95,73480.55,0.0,-1.0,0.0,0.0]
[1780119430476,53.95,73480.55,0.0,-1.0,0.0,0.0]
[1780119430622,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119430718,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119430841,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119430967,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119431448,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119436483,53.95,73479.55,0.0,-1.0,0.0,0.0]
[1780119439690,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119439720,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440089,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440218,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440247,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119441519,53.95,73480.5,0.0,-1.0,0.0,0.0]
[1780119449576,53.95,73480.46,0.0,-1.0,0.0,0.0]
[1780119451596,53.95,73480.46,0.0,-1.0,0.0,0.0]
[1780119451590,53.95,73480.92,0.0,-1.0,0.0,0.0]
[1780119451717,53.95,73480.92,0.0,-1.0,0.0,0.0]
[1780119453311,53.95,73481.01,0.0,-1.0,0.0,0.0]
[1780119453467,53.95,73481.01,0.0,-1.0,0.0,0.0]
[1780119453604,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119454611,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119455099,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119455219,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119455618,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780119460662,53.95,73482.82,0.0,-1.0,0.0,0.0]
[1780119461669,53.95,73482.16,0.0,-1.0,0.0,0.0]
[1780119462312,53.95,73482.16,0.0,-1.0,0.0,0.0]
[1780119462468,53.95,73482.16,0.0,-1.0,0.0,0.0]
[1780119462675,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119462723,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119462968,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119469034,53.95,73482.31,0.0,-1.0,0.0,0.0]
[1780119473358,53.95,73482.6,0.0,-1.0,0.0,0.0]
[1780119473467,53.95,73482.6,0.0,-1.0,0.0,0.0]
[1780119473569,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119473791,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119473967,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119481321,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119481469,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119481647,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119481534,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119481718,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119482816,53.95,73483.68,0.0,-1.0,0.0,0.0]
[1780119484830,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780119488871,53.95,73484.45,0.0,-1.0,0.0,0.0]
[1780119488970,53.95,73484.45,0.0,-1.0,0.0,0.0]
[1780119488972,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119492886,53.95,73484.67,0.0,-1.0,0.0,0.0]
[1780119496914,53.95,73485.76,0.0,-1.0,0.0,0.0]
[1780119497921,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780119499165,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780119499217,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780119499658,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780119499718,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780119499691,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500942,53.95,73488.27,0.0,-1.0,0.0,0.0]
[1780119501949,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119503158,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119503217,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119503704,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119503718,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119503414,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119503963,53.95,73474.22,0.0,-1.0,0.0,0.0]
[1780119507991,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780119509574,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780119509718,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780119509720,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780119510106,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780119510219,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780119510315,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511672,53.95,73477.12,0.0,-1.0,0.0,0.0]
[1780119512021,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780119515042,53.95,73478.26,0.0,-1.0,0.0,0.0]
[1780119518063,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780119519070,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780119520570,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780119520718,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780119520619,53.95,73476.09,0.0,-1.0,0.0,0.0]
[1780119521038,53.95,73476.09,0.0,-1.0,0.0,0.0]
[1780119521218,53.95,73476.09,0.0,-1.0,0.0,0.0]
[1780119521725,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119522091,53.95,73476.94,0.0,-1.0,0.0,0.0]
[1780119528133,53.95,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780119536189,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780119541302,53.95,73476.92,0.0,-1.0,0.0,0.0]
[1780119541467,53.95,73476.92,0.0,-1.0,0.0,0.0]
[1780119547267,53.95,73477.26,0.0,-1.0,0.0,0.0]
[1780119552302,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780119554511,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780119554718,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780119554612,53.95,73474.08,0.0,-1.0,0.0,0.0]
[1780119555667,53.95,73474.08,0.0,-1.0,0.0,0.0]
[1780119555717,53.95,73474.08,0.0,-1.0,0.0,0.0]
[1780119555749,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119557337,53.95,73475.48,0.0,-1.0,0.0,0.0]
[1780119562372,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780119567344,53.95,73475.97,0.0,-1.0,0.0,0.0]
[1780119567468,53.95,73475.97,0.0,-1.0,0.0,0.0]
[1780119567741,53.95,73475.97,0.0,-1.0,0.0,0.0]
[1780119567512,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119567967,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568414,53.95,73476.48,0.0,-1.0,0.0,0.0]
[1780119571435,53.95,73476.6,0.0,-1.0,0.0,0.0]
[1780119572443,53.95,73477.49,0.0,-1.0,0.0,0.0]
[1780119576470,53.95,73475.51,0.0,-1.0,0.0,0.0]
[1780119578520,53.95,73475.51,0.0,-1.0,0.0,0.0]
[1780119578718,53.95,73475.51,0.0,-1.0,0.0,0.0]
[1780119578724,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119578837,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119578968,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579491,53.95,73476.58,0.0,-1.0,0.0,0.0]
[1780119582512,53.95,73478.73,0.0,-1.0,0.0,0.0]
[1780119587547,53.95,73478.81,0.0,-1.0,0.0,0.0]
[1780119588424,53.95,73478.81,0.0,-1.0,0.0,0.0]
[1780119588467,53.95,73478.81,0.0,-1.0,0.0,0.0]
[1780119588738,53.95,73478.81,0.0,-1.0,0.0,0.0]
[1780119588771,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119588968,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119594597,53.95,73479.15,0.0,-1.0,0.0,0.0]
[1780119596437,53.95,73479.15,0.0,-1.0,0.0,0.0]
[1780119596467,53.95,73479.15,0.0,-1.0,0.0,0.0]
[1780119596753,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597213,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597467,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119602655,53.95,73479.38,0.0,-1.0,0.0,0.0]
[1780119603239,53.95,73479.38,0.0,-1.0,0.0,0.0]
[1780119605676,53.95,73479.68,0.0,-1.0,0.0,0.0]
[1780119608461,53.95,73479.87,0.0,-1.0,0.0,0.0]
[1780119608467,53.95,73479.87,0.0,-1.0,0.0,0.0]
[1780119608697,53.95,73479.94,0.0,-1.0,0.0,0.0]
[1780119609410,53.95,73479.94,0.0,-1.0,0.0,0.0]
[1780119609468,53.95,73479.94,0.0,-1.0,0.0,0.0]
[1780119609704,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119611718,53.95,73478.15,0.0,-1.0,0.0,0.0]
[1780119612302,53.95,73478.15,0.0,-1.0,0.0,0.0]
[1780119612467,53.95,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,53.95,73474.65,0.0,-1.0,0.0,0.0]
[1780119613732,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119619961,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119619967,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620972,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780119621788,53.95,73469.07,0.0,-1.0,0.0,0.0]
[1780119626823,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119627419,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119627468,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119634795,53.95,73468.89,0.0,-1.0,0.0,0.0]
[1780119642296,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119642469,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119644478,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780119644718,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780119651003,53.95,73469.49,0.0,-1.0,0.0,0.0]
[1780119653695,53.95,73469.49,0.0,-1.0,0.0,0.0]
[1780119653718,53.95,73469.49,0.0,-1.0,0.0,0.0]
[1780119655334,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780119655468,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780119665103,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780119667767,53.95,73470.68,0.0,-1.0,0.0,0.0]
[1780119667967,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780119673159,53.95,73471.12,0.0,-1.0,0.0,0.0]
[1780119674968,53.95,73471.12,0.0,-1.0,0.0,0.0]
[1780119679650,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119679718,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119681826,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780119681969,53.95,73471.51,0.0,-1.0,0.0,0.0]
[1780119687142,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780119687231,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780119688945,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780119688968,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780119694307,53.95,73482.01,0.0,-1.0,0.0,0.0]
[1780119699342,53.95,73482.34,0.0,-1.0,0.0,0.0]
[1780119704377,53.95,73481.0,0.0,-1.0,0.0,0.0]
[1780119708302,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119708467,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119708968,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780119715454,53.95,73481.76,0.0,-1.0,0.0,0.0]
[1780119717666,53.95,73481.76,0.0,-1.0,0.0,0.0]
[1780119717717,53.95,73481.76,0.0,-1.0,0.0,0.0]
[1780119720739,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720968,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119725407,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119725469,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119729130,53.95,73474.93,0.0,-1.0,0.0,0.0]
[1780119729185,53.95,73474.93,0.0,-1.0,0.0,0.0]
[1780119729218,53.95,73474.93,0.0,-1.0,0.0,0.0]
[1780119734468,53.95,73472.65,0.0,-1.0,0.0,0.0]
[1780119741637,53.95,73472.5,0.0,-1.0,0.0,0.0]
[1780119746515,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119746564,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119746719,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119747437,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119752714,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780119757804,53.95,73472.15,0.0,-1.0,0.0,0.0]
[1780119766814,53.95,73471.79,0.0,-1.0,0.0,0.0]
[1780119771850,53.95,73472.13,0.0,-1.0,0.0,0.0]
[1780119777541,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119777718,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119777771,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119777968,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119785948,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119801859,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119801967,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119804992,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119805220,53.95,73473.8,0.0,-1.0,0.0,0.0]
[1780119811125,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780119814103,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780119814218,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780119822201,53.95,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,53.95,73471.01,0.0,-1.0,0.0,0.0]
[1780119839320,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119841049,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119841136,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119841219,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119846242,53.95,73472.44,0.0,-1.0,0.0,0.0]
[1780119851405,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119852886,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119852968,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119853008,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119853219,53.95,73481.07,0.0,-1.0,0.0,0.0]
[1780119860468,53.95,73482.07,0.0,-1.0,0.0,0.0]
[1780119862601,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780119862719,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780119870538,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,53.95,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119887657,53.95,73484.33,0.0,-1.0,0.0,0.0]
[1780119888453,53.95,73484.33,0.0,-1.0,0.0,0.0]
[1780119888467,53.95,73484.33,0.0,-1.0,0.0,0.0]
[1780119889026,53.95,73484.33,0.0,-1.0,0.0,0.0]
[1780119889220,53.95,73484.96,0.0,-1.0,0.0,0.0]
[1780119894706,53.95,73486.36,0.0,-1.0,0.0,0.0]
[1780119899741,53.95,73485.86,0.0,-1.0,0.0,0.0]
[1780119903458,53.95,73485.06,0.0,-1.0,0.0,0.0]
[1780119903468,53.95,73485.06,0.0,-1.0,0.0,0.0]
[1780119909811,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119910260,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119910470,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119910628,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119910719,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119918874,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119922982,53.95,73487.3,0.0,-1.0,0.0,0.0]
[1780119923219,53.95,73487.27,0.0,-1.0,0.0,0.0]
[1780119927926,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119927968,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119927990,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119928219,53.95,73486.83,0.0,-1.0,0.0,0.0]
[1780119937002,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119938878,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119938968,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119945060,53.95,73488.8,0.0,-1.0,0.0,0.0]
[1780119946128,53.95,73488.8,0.0,-1.0,0.0,0.0]
[1780119946220,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780119946948,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780119946968,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780119958174,53.95,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,53.95,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,53.95,73489.24,0.0,-1.0,0.0,0.0]
[1780119974280,53.95,73492.0,0.0,-1.0,0.0,0.0]
[1780119975321,53.95,73492.0,0.0,-1.0,0.0,0.0]
[1780119975472,53.95,73492.0,0.0,-1.0,0.0,0.0]
[1780119981328,53.95,73494.18,0.0,-1.0,0.0,0.0]
[1780119986363,53.95,73494.61,0.0,-1.0,0.0,0.0]
[1780119989057,53.95,73494.63,0.0,-1.0,0.0,0.0]
[1780119989219,53.95,73494.63,0.0,-1.0,0.0,0.0]
[1780119990273,53.95,73496.17,0.0,-1.0,0.0,0.0]
[1780119990468,53.95,73496.17,0.0,-1.0,0.0,0.0]
[1780119994562,53.95,73493.23,0.0,-1.0,0.0,0.0]
[1780119994731,53.95,73493.23,0.0,-1.0,0.0,0.0]
[1780119994833,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780120001468,53.95,73490.11,0.0,-1.0,0.0,0.0]
[1780120007510,53.95,73490.6,0.0,-1.0,0.0,0.0]
[1780120010777,53.95,73489.99,0.0,-1.0,0.0,0.0]
[1780120010971,53.95,73489.99,0.0,-1.0,0.0,0.0]
[1780120012333,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120012473,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120017580,53.95,73490.12,0.0,-1.0,0.0,0.0]
[1780120022615,53.95,73490.48,0.0,-1.0,0.0,0.0]
[1780120026913,53.95,73492.21,0.0,-1.0,0.0,0.0]
[1780120026970,53.95,73492.21,0.0,-1.0,0.0,0.0]
[1780120031683,53.95,73499.74,0.0,-1.0,0.0,0.0]
[1780120034181,53.95,73499.94,0.0,-1.0,0.0,0.0]
[1780120034221,53.95,73499.94,0.0,-1.0,0.0,0.0]
[1780120034770,53.95,73499.99,0.0,-1.0,0.0,0.0]
[1780120034970,53.95,73499.99,0.0,-1.0,0.0,0.0]
[1780120040747,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780120041754,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780120046103,53.95,73519.1,0.0,-1.0,0.0,0.0]
[1780120046220,53.95,73519.1,0.0,-1.0,0.0,0.0]
[1780120050817,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780120055852,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780120056530,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780120056719,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780120058418,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120058468,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120062776,53.95,73529.84,0.0,-1.0,0.0,0.0]
[1780120062975,53.95,73529.84,0.0,-1.0,0.0,0.0]
[1780120068943,53.95,73531.99,0.0,-1.0,0.0,0.0]
[1780120072202,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780120072219,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780120073017,53.95,73532.36,0.0,-1.0,0.0,0.0]
[1780120073220,53.95,73532.36,0.0,-1.0,0.0,0.0]
[1780120079013,53.95,73538.95,0.0,-1.0,0.0,0.0]
[1780120079385,53.95,73538.95,0.0,-1.0,0.0,0.0]
[1780120079469,53.95,73538.95,0.0,-1.0,0.0,0.0]
[1780120085058,53.95,73542.8,0.0,-1.0,0.0,0.0]
[1780120086326,53.95,73542.8,0.0,-1.0,0.0,0.0]
[1780120086468,53.95,73544.01,0.0,-1.0,0.0,0.0]
[1780120088447,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120088468,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120094121,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120097328,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780120097469,53.95,73541.78,0.0,-1.0,0.0,0.0]
[1780120102271,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780120102468,53.95,73538.06,0.0,-1.0,0.0,0.0]
[1780120103070,53.95,73538.06,0.0,-1.0,0.0,0.0]
[1780120103219,53.95,73538.06,0.0,-1.0,0.0,0.0]
[1780120109228,53.95,73541.21,0.0,-1.0,0.0,0.0]
[1780120113292,53.95,73541.85,0.0,-1.0,0.0,0.0]
[1780120113468,53.95,73542.77,0.0,-1.0,0.0,0.0]
[1780120119193,53.95,73542.54,0.0,-1.0,0.0,0.0]
[1780120119218,53.95,73542.54,0.0,-1.0,0.0,0.0]
[1780120120788,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120120975,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120125658,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780120125720,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780120132390,53.95,73535.44,0.0,-1.0,0.0,0.0]
[1780120138278,53.95,73535.47,0.0,-1.0,0.0,0.0]
[1780120138469,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780120140493,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120140734,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120146014,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120146146,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120146220,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120151523,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152658,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152721,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120154492,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780120154718,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780120160648,53.95,73537.66,0.0,-1.0,0.0,0.0]
[1780120160719,53.95,73537.66,0.0,-1.0,0.0,0.0]
[1780120161381,53.95,73537.66,0.0,-1.0,0.0,0.0]
[1780120161468,53.95,73537.9,0.0,-1.0,0.0,0.0]
[1780120167429,53.95,73538.67,0.0,-1.0,0.0,0.0]
[1780120167469,53.95,73538.67,0.0,-1.0,0.0,0.0]
[1780120171572,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780120171665,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780120171722,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780120177707,53.95,73532.84,0.0,-1.0,0.0,0.0]
[1780120183892,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120183968,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120186024,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120186221,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120189177,53.95,73529.5,0.0,-1.0,0.0,0.0]
[1780120189218,53.95,73529.5,0.0,-1.0,0.0,0.0]
[1780120189279,53.95,73520.16,0.0,-1.0,0.0,0.0]
[1780120190798,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780120195833,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120200868,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780120203403,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780120203468,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780120205876,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120205970,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120207542,53.95,73530.35,0.0,-1.0,0.0,0.0]
[1780120207720,53.95,73530.35,0.0,-1.0,0.0,0.0]
[1780120212967,53.95,73528.87,0.0,-1.0,0.0,0.0]
[1780120214813,53.95,73527.5,0.0,-1.0,0.0,0.0]
[1780120214974,53.95,73527.5,0.0,-1.0,0.0,0.0]
[1780120216959,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120216969,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120223047,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780120227827,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120227968,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120234125,53.95,73529.57,0.0,-1.0,0.0,0.0]
[1780120239160,53.95,73529.84,0.0,-1.0,0.0,0.0]
[1780120242192,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120242218,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120244397,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120244472,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120251244,53.95,73530.2,0.0,-1.0,0.0,0.0]
[1780120256279,53.95,73529.76,0.0,-1.0,0.0,0.0]
[1780120261034,53.95,73529.73,0.0,-1.0,0.0,0.0]
[1780120261218,53.95,73529.73,0.0,-1.0,0.0,0.0]
[1780120266350,53.95,73535.29,0.0,-1.0,0.0,0.0]
[1780120267438,53.95,73535.29,0.0,-1.0,0.0,0.0]
[1780120267468,53.95,73535.29,0.0,-1.0,0.0,0.0]
[1780120273356,53.95,73536.47,0.0,-1.0,0.0,0.0]
[1780120274406,53.95,73529.32,0.0,-1.0,0.0,0.0]
[1780120274969,53.95,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120276739,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780120276969,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780120280442,53.95,73524.93,0.0,-1.0,0.0,0.0]
[1780120280468,53.95,73524.93,0.0,-1.0,0.0,0.0]
[1780120285483,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780120287938,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120287969,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120289760,53.95,73522.43,0.0,-1.0,0.0,0.0]
[1780120289969,53.95,73522.43,0.0,-1.0,0.0,0.0]
[1780120296561,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780120301596,53.95,73518.83,0.0,-1.0,0.0,0.0]
[1780120302747,53.95,73518.83,0.0,-1.0,0.0,0.0]
[1780120302969,53.95,73518.83,0.0,-1.0,0.0,0.0]
[1780120304505,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780120304719,53.95,73518.02,0.0,-1.0,0.0,0.0]
[1780120309599,53.95,73514.82,0.0,-1.0,0.0,0.0]
[1780120309724,53.95,73514.82,0.0,-1.0,0.0,0.0]
[1780120311086,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780120311218,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780120317722,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780120317968,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780120318810,53.95,73520.72,0.0,-1.0,0.0,0.0]
[1780120318968,53.95,73520.72,0.0,-1.0,0.0,0.0]
[1780120324757,53.95,73520.46,0.0,-1.0,0.0,0.0]
[1780120329534,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120329721,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780120330891,53.95,73515.68,0.0,-1.0,0.0,0.0]
[1780120330969,53.95,73515.68,0.0,-1.0,0.0,0.0]
[1780120337126,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120337219,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120337320,53.95,73514.41,0.0,-1.0,0.0,0.0]
[1780120337848,53.95,73513.11,0.0,-1.0,0.0,0.0]
[1780120339490,53.95,73513.11,0.0,-1.0,0.0,0.0]
[1780120339569,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780120339719,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780120339862,53.95,73513.18,0.0,-1.0,0.0,0.0]
[1780120344896,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120345747,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120345967,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120346014,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120346910,53.95,73509.25,0.0,-1.0,0.0,0.0]
[1780120348004,53.95,73509.25,0.0,-1.0,0.0,0.0]
[1780120348220,53.95,73509.25,0.0,-1.0,0.0,0.0]
[1780120348925,53.95,73507.85,0.0,-1.0,0.0,0.0]
[1780120351946,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120356253,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120362412,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120362468,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120362569,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780120362811,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780120362969,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780120368058,53.95,73507.54,0.0,-1.0,0.0,0.0]
[1780120371330,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780120371469,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780120371570,53.95,73507.32,0.0,-1.0,0.0,0.0]
[1780120371886,53.95,73507.32,0.0,-1.0,0.0,0.0]
[1780120371969,53.95,73507.32,0.0,-1.0,0.0,0.0]
[1780120373093,53.95,73506.79,0.0,-1.0,0.0,0.0]
[1780120378590,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120378611,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120378719,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120380284,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120380468,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120380569,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120382156,53.95,73506.55,0.0,-1.0,0.0,0.0]
[1780120385177,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120386833,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780120386968,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780120393108,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120393218,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120393320,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120400956,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120400967,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120406326,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780120412368,53.95,73505.39,0.0,-1.0,0.0,0.0]
[1780120415129,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780120415217,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780120415231,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780120415739,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780120415968,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780120422438,53.95,73504.88,0.0,-1.0,0.0,0.0]
[1780120427473,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431463,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431469,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431622,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120432578,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120432721,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120437950,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120438977,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120439219,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120439561,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780120439748,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780120439968,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780120443589,53.95,73504.7,0.0,-1.0,0.0,0.0]
[1780120447617,53.95,73502.63,0.0,-1.0,0.0,0.0]
[1780120448674,53.95,73502.63,0.0,-1.0,0.0,0.0]
[1780120448695,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780120448724,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780120449631,53.95,73502.87,0.0,-1.0,0.0,0.0]
[1780120450325,53.95,73502.87,0.0,-1.0,0.0,0.0]
[1780120450468,53.95,73502.87,0.0,-1.0,0.0,0.0]
[1780120456680,53.95,73502.02,0.0,-1.0,0.0,0.0]
[1780120457687,53.95,73501.02,0.0,-1.0,0.0,0.0]
[1780120459418,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120459469,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120459701,53.95,73500.85,0.0,-1.0,0.0,0.0]
[1780120461256,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780120461469,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780120466538,53.95,73500.84,0.0,-1.0,0.0,0.0]
[1780120470673,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120470719,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120470675,53.95,73500.65,0.0,-1.0,0.0,0.0]
[1780120472482,53.95,73500.65,0.0,-1.0,0.0,0.0]
[1780120472719,53.95,73500.65,0.0,-1.0,0.0,0.0]
[1780120472569,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780120472792,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120476224,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120476469,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120476569,53.95,73502.1,0.0,-1.0,0.0,0.0]
[1780120476820,53.95,73503.2,0.0,-1.0,0.0,0.0]
[1780120478536,53.95,73503.2,0.0,-1.0,0.0,0.0]
[1780120478720,53.95,73503.2,0.0,-1.0,0.0,0.0]
[1780120478572,53.95,73505.5,0.0,-1.0,0.0,0.0]
[1780120478834,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780120479841,53.95,73507.57,0.0,-1.0,0.0,0.0]
[1780120482862,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780120483869,53.95,73507.57,0.0,-1.0,0.0,0.0]
[1780120485843,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780120485969,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780120485988,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780120487896,53.95,73511.44,0.0,-1.0,0.0,0.0]
[1780120488904,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120490207,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120490221,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120490309,53.95,73513.6,0.0,-1.0,0.0,0.0]
[1780120490919,53.95,73514.33,0.0,-1.0,0.0,0.0]
[1780120491926,53.95,73514.66,0.0,-1.0,0.0,0.0]
[1780120494713,53.95,73514.96,0.0,-1.0,0.0,0.0]
[1780120497975,53.95,73518.7,0.0,-1.0,0.0,0.0]
[1780120499585,53.95,73518.7,0.0,-1.0,0.0,0.0]
[1780120499725,53.95,73518.7,0.0,-1.0,0.0,0.0]
[1780120499682,53.95,73518.51,0.0,-1.0,0.0,0.0]
[1780120499989,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780120502551,53.95,73518.9,0.0,-1.0,0.0,0.0]
[1780120502718,53.95,73518.9,0.0,-1.0,0.0,0.0]
[1780120508456,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120513081,53.95,73520.15,0.0,-1.0,0.0,0.0]
[1780120514089,53.95,73521.09,0.0,-1.0,0.0,0.0]
[1780120515003,53.95,73521.09,0.0,-1.0,0.0,0.0]
[1780120515218,53.95,73521.09,0.0,-1.0,0.0,0.0]
[1780120515319,53.95,73520.85,0.0,-1.0,0.0,0.0]
[1780120517610,53.95,73520.99,0.0,-1.0,0.0,0.0]
[1780120517718,53.95,73520.99,0.0,-1.0,0.0,0.0]
[1780120518117,53.95,73521.68,0.0,-1.0,0.0,0.0]
[1780120519124,53.95,73521.91,0.0,-1.0,0.0,0.0]
[1780120520131,53.95,73522.87,0.0,-1.0,0.0,0.0]
[1780120524159,53.95,73523.16,0.0,-1.0,0.0,0.0]
[1780120526173,53.95,73523.96,0.0,-1.0,0.0,0.0]
[1780120527071,53.95,73523.96,0.0,-1.0,0.0,0.0]
[1780120527229,53.95,73523.96,0.0,-1.0,0.0,0.0]
[1780120527300,53.95,73525.01,0.0,-1.0,0.0,0.0]
[1780120528186,53.95,73526.27,0.0,-1.0,0.0,0.0]
[1780120530476,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780120530727,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780120531208,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780120532215,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780120535236,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780120540272,53.95,73527.89,0.0,-1.0,0.0,0.0]
[1780120542767,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120542969,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120543292,53.95,73528.88,0.0,-1.0,0.0,0.0]
[1780120544300,53.95,73529.23,0.0,-1.0,0.0,0.0]
[1780120549334,53.95,73529.21,0.0,-1.0,0.0,0.0]
[1780120552355,53.95,73528.3,0.0,-1.0,0.0,0.0]
[1780120553362,53.95,73524.76,0.0,-1.0,0.0,0.0]
[1780120554628,53.95,73524.76,0.0,-1.0,0.0,0.0]
[1780120554720,53.95,73524.76,0.0,-1.0,0.0,0.0]
[1780120554777,53.95,73523.17,0.0,-1.0,0.0,0.0]
[1780120555375,53.95,73522.73,0.0,-1.0,0.0,0.0]
[1780120556383,53.95,73523.25,0.0,-1.0,0.0,0.0]
[1780120558397,53.95,73523.02,0.0,-1.0,0.0,0.0]
[1780120560413,53.95,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780120566453,53.95,73522.53,0.0,-1.0,0.0,0.0]
[1780120569556,53.95,73522.57,0.0,-1.0,0.0,0.0]
[1780120569719,53.95,73522.57,0.0,-1.0,0.0,0.0]
[1780120575516,53.95,73521.76,0.0,-1.0,0.0,0.0]
[1780120576523,53.95,73521.49,0.0,-1.0,0.0,0.0]
[1780120579544,53.95,73520.96,0.0,-1.0,0.0,0.0]
[1780120580551,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120581299,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120581469,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120583571,53.95,73520.7,0.0,-1.0,0.0,0.0]
[1780120586594,53.95,73521.05,0.0,-1.0,0.0,0.0]
[1780120586968,53.95,73521.05,0.0,-1.0,0.0,0.0]
[1780120587228,53.95,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,53.95,73521.65,0.0,-1.0,0.0,0.0]
[1780120588608,53.95,73522.19,0.0,-1.0,0.0,0.0]
[1780120589615,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780120590292,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780120590470,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780120590630,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120591639,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780120593655,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780120596676,53.95,73529.46,0.0,-1.0,0.0,0.0]
[1780120598690,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780120601295,53.95,73529.85,0.0,-1.0,0.0,0.0]
[1780120601469,53.95,73529.85,0.0,-1.0,0.0,0.0]
[1780120602718,53.95,73529.35,0.0,-1.0,0.0,0.0]
[1780120606746,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780120606969,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780120607753,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780120608760,53.95,73528.06,0.0,-1.0,0.0,0.0]
[1780120609690,53.95,73528.06,0.0,-1.0,0.0,0.0]
[1780120609718,53.95,73528.06,0.0,-1.0,0.0,0.0]
[1780120610774,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780120610970,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780120611781,53.95,73526.82,0.0,-1.0,0.0,0.0]
[1780120616816,53.95,73526.89,0.0,-1.0,0.0,0.0]
[1780120620561,53.95,73524.94,0.0,-1.0,0.0,0.0]
[1780120620844,53.95,73524.49,0.0,-1.0,0.0,0.0]
[1780120621218,53.95,73524.49,0.0,-1.0,0.0,0.0]
[1780120621594,53.95,73524.49,0.0,-1.0,0.0,0.0]
[1780120621719,53.95,73524.49,0.0,-1.0,0.0,0.0]
[1780120621852,53.95,73523.59,0.0,-1.0,0.0,0.0]
[1780120623865,53.95,73522.04,0.0,-1.0,0.0,0.0]
[1780120624872,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120625879,53.95,73516.71,0.0,-1.0,0.0,0.0]
[1780120626886,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780120628623,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780120628726,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780120628827,53.95,73512.28,0.0,-1.0,0.0,0.0]
[1780120629305,53.95,73511.15,0.0,-1.0,0.0,0.0]
[1780120630914,53.95,73510.68,0.0,-1.0,0.0,0.0]
[1780120632969,53.95,73510.56,0.0,-1.0,0.0,0.0]
[1780120632979,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780120640752,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780120640970,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780120646022,53.95,73510.06,0.0,-1.0,0.0,0.0]
[1780120648667,53.95,73511.34,0.0,-1.0,0.0,0.0]
[1780120648719,53.95,73511.34,0.0,-1.0,0.0,0.0]
[1780120650436,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120650468,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120659113,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120660770,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120660968,53.95,73511.65,0.0,-1.0,0.0,0.0]
[1780120666257,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780120666469,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780120669620,53.95,73514.91,0.0,-1.0,0.0,0.0]
[1780120669719,53.95,73514.91,0.0,-1.0,0.0,0.0]
[1780120672612,53.95,73512.06,0.0,-1.0,0.0,0.0]
[1780120672718,53.95,73512.06,0.0,-1.0,0.0,0.0]
[1780120679252,53.95,73509.98,0.0,-1.0,0.0,0.0]
[1780120681994,53.95,73508.73,0.0,-1.0,0.0,0.0]
[1780120682219,53.95,73508.73,0.0,-1.0,0.0,0.0]
[1780120686408,53.95,73508.08,0.0,-1.0,0.0,0.0]
[1780120686469,53.95,73508.08,0.0,-1.0,0.0,0.0]
[1780120692356,53.95,73508.67,0.0,-1.0,0.0,0.0]
[1780120694701,53.95,73508.87,0.0,-1.0,0.0,0.0]
[1780120694718,53.95,73508.87,0.0,-1.0,0.0,0.0]
[1780120703433,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780120705276,53.95,73510.61,0.0,-1.0,0.0,0.0]
[1780120705468,53.95,73510.61,0.0,-1.0,0.0,0.0]
[1780120707297,53.95,73510.62,0.0,-1.0,0.0,0.0]
[1780120707469,53.95,73510.62,0.0,-1.0,0.0,0.0]
[1780120713503,53.95,73511.73,0.0,-1.0,0.0,0.0]
[1780120715295,53.95,73513.04,0.0,-1.0,0.0,0.0]
[1780120715468,53.95,73513.04,0.0,-1.0,0.0,0.0]
[1780120719561,53.95,73513.09,0.0,-1.0,0.0,0.0]
[1780120719720,53.95,73513.09,0.0,-1.0,0.0,0.0]
[1780120721034,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120721219,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120724674,53.95,73509.89,0.0,-1.0,0.0,0.0]
[1780120724720,53.95,73509.89,0.0,-1.0,0.0,0.0]
[1780120731339,53.95,73508.76,0.0,-1.0,0.0,0.0]
[1780120731468,53.95,73508.76,0.0,-1.0,0.0,0.0]
[1780120734425,53.95,73506.69,0.0,-1.0,0.0,0.0]
[1780120734469,53.95,73506.69,0.0,-1.0,0.0,0.0]
[1780120737449,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120737469,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120742706,53.95,73506.23,0.0,-1.0,0.0,0.0]
[1780120751407,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120751468,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120751855,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120751970,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120757813,53.95,73506.54,0.0,-1.0,0.0,0.0]
[1780120762847,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780120764775,53.95,73506.82,0.0,-1.0,0.0,0.0]
[1780120764972,53.95,73506.82,0.0,-1.0,0.0,0.0]
[1780120772917,53.95,73506.89,0.0,-1.0,0.0,0.0]
[1780120776098,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780120776218,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780120779724,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120779968,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120786008,53.95,73506.08,0.0,-1.0,0.0,0.0]
[1780120789655,53.95,73506.08,0.0,-1.0,0.0,0.0]
[1780120789718,53.95,73506.08,0.0,-1.0,0.0,0.0]
[1780120795071,53.95,73507.08,0.0,-1.0,0.0,0.0]
[1780120799113,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780120799219,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780120801985,53.95,73512.17,0.0,-1.0,0.0,0.0]
[1780120802218,53.95,73512.95,0.0,-1.0,0.0,0.0]
[1780120804190,53.95,73515.38,0.0,-1.0,0.0,0.0]
[1780120804220,53.95,73515.38,0.0,-1.0,0.0,0.0]
[1780120805374,53.95,73515.45,0.0,-1.0,0.0,0.0]
[1780120805468,53.95,73515.45,0.0,-1.0,0.0,0.0]
[1780120811204,53.95,73519.14,0.0,-1.0,0.0,0.0]
[1780120816239,53.95,73519.75,0.0,-1.0,0.0,0.0]
[1780120820222,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120826309,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120830993,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120831163,53.95,73522.62,0.0,-1.0,0.0,0.0]
[1780120831317,53.95,73522.62,0.0,-1.0,0.0,0.0]
[1780120831661,53.95,73522.62,0.0,-1.0,0.0,0.0]
[1780120837386,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838470,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838587,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838642,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120844435,53.95,73519.67,0.0,-1.0,0.0,0.0]
[1780120849203,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780120854505,53.95,73512.63,0.0,-1.0,0.0,0.0]
[1780120857526,53.95,73520.15,0.0,-1.0,0.0,0.0]
[1780120862561,53.95,73522.27,0.0,-1.0,0.0,0.0]
[1780120867596,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780120872632,53.95,73518.71,0.0,-1.0,0.0,0.0]
[1780120877666,53.95,73513.89,0.0,-1.0,0.0,0.0]
[1780120881673,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780120886729,53.95,73513.35,0.0,-1.0,0.0,0.0]
[1780120893778,53.95,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,53.95,73516.65,0.0,-1.0,0.0,0.0]
[1780120903238,53.95,73518.07,0.0,-1.0,0.0,0.0]
[1780120907221,53.95,73518.82,0.0,-1.0,0.0,0.0]
[1780120908220,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780120916900,53.95,73512.77,0.0,-1.0,0.0,0.0]
[1780120921974,53.95,73516.97,0.0,-1.0,0.0,0.0]
[1780120927012,53.95,73517.24,0.0,-1.0,0.0,0.0]
[1780120932047,53.95,73515.71,0.0,-1.0,0.0,0.0]
[1780120939098,53.95,73516.12,0.0,-1.0,0.0,0.0]
[1780120944133,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,53.95,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,53.95,73520.81,0.0,-1.0,0.0,0.0]
[1780120971321,53.95,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,53.95,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,53.95,73518.26,0.0,-1.0,0.0,0.0]
[1780120991463,53.95,73515.88,0.0,-1.0,0.0,0.0]
[1780120997505,53.95,73512.18,0.0,-1.0,0.0,0.0]
[1780120998658,53.95,73512.18,0.0,-1.0,0.0,0.0]
[1780121007576,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780121010645,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780121014625,53.95,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,53.95,73517.92,0.0,-1.0,0.0,0.0]
[1780121021674,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780121026710,53.95,73522.52,0.0,-1.0,0.0,0.0]
[1780121031745,53.95,73523.42,0.0,-1.0,0.0,0.0]
[1780121037787,53.95,73524.95,0.0,-1.0,0.0,0.0]
[1780121042822,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121043480,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121043509,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121043707,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121048864,53.95,73519.0,0.0,-1.0,0.0,0.0]
[1780121053899,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780121059177,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780121061543,53.95,73522.16,0.0,-1.0,0.0,0.0]
[1780121066990,53.95,73522.43,0.0,-1.0,0.0,0.0]
[1780121069069,53.95,73522.43,0.0,-1.0,0.0,0.0]
[1780121075046,53.95,73522.48,0.0,-1.0,0.0,0.0]
[1780121077059,53.95,73514.83,0.0,-1.0,0.0,0.0]
[1780121078009,53.95,73514.83,0.0,-1.0,0.0,0.0]
[1780121080081,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780121083102,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780121086733,53.95,73504.5,0.0,-1.0,0.0,0.0]
[1780121092168,53.95,73503.71,0.0,-1.0,0.0,0.0]
[1780121096422,53.95,73504.53,0.0,-1.0,0.0,0.0]
[1780121096496,53.95,73504.53,0.0,-1.0,0.0,0.0]
[1780121102239,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780121104144,53.95,73500.46,0.0,-1.0,0.0,0.0]
[1780121109068,53.95,73494.26,0.0,-1.0,0.0,0.0]
[1780121112309,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780121117344,53.95,73480.83,0.0,-1.0,0.0,0.0]
[1780121122379,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780121125770,53.95,73472.8,0.0,-1.0,0.0,0.0]
[1780121132449,53.95,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,53.95,73480.39,0.0,-1.0,0.0,0.0]
[1780121141349,53.95,73480.89,0.0,-1.0,0.0,0.0]
[1780121147554,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121152361,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121154745,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121160646,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121165682,53.95,73478.64,0.0,-1.0,0.0,0.0]
[1780121170717,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780121174377,53.95,73474.14,0.0,-1.0,0.0,0.0]
[1780121179593,53.95,73471.44,0.0,-1.0,0.0,0.0]
[1780121184815,53.95,73473.78,0.0,-1.0,0.0,0.0]
[1780121191864,53.95,73473.96,0.0,-1.0,0.0,0.0]
[1780121194643,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121194880,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121201630,53.95,73474.18,0.0,-1.0,0.0,0.0]
[1780121206971,53.95,73474.24,0.0,-1.0,0.0,0.0]
[1780121210564,53.95,73476.59,0.0,-1.0,0.0,0.0]
[1780121216035,53.95,73477.15,0.0,-1.0,0.0,0.0]
[1780121221071,53.95,73477.4,0.0,-1.0,0.0,0.0]
[1780121226106,53.95,73476.64,0.0,-1.0,0.0,0.0]
[1780121232149,53.95,73477.02,0.0,-1.0,0.0,0.0]
[1780121237184,53.95,73477.06,0.0,-1.0,0.0,0.0]
[1780121243226,53.95,73475.47,0.0,-1.0,0.0,0.0]
[1780121245660,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121245771,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121245877,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121245978,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,53.95,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780121262265,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780121267395,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780121268623,53.95,73470.18,0.0,-1.0,0.0,0.0]
[1780121274444,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780121280486,53.95,73469.39,0.0,-1.0,0.0,0.0]
[1780121285521,53.95,73467.92,0.0,-1.0,0.0,0.0]
[1780121287506,53.95,73467.33,0.0,-1.0,0.0,0.0]
[1780121287582,53.95,73466.38,0.0,-1.0,0.0,0.0]
[1780121291563,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,53.95,73452.53,0.0,-1.0,0.0,0.0]
[1780121297404,53.95,73451.72,0.0,-1.0,0.0,0.0]
[1780121302640,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780121305720,53.95,73448.5,0.0,-1.0,0.0,0.0]
[1780121310390,53.95,73442.92,0.0,-1.0,0.0,0.0]
[1780121315731,53.95,73441.32,0.0,-1.0,0.0,0.0]
[1780121320766,53.95,73438.72,0.0,-1.0,0.0,0.0]
[1780121323787,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780121325825,53.95,73452.36,0.0,-1.0,0.0,0.0]
[1780121325873,53.95,73452.36,0.0,-1.0,0.0,0.0]
[1780121333857,53.95,73456.26,0.0,-1.0,0.0,0.0]
[1780121337885,53.95,73449.08,0.0,-1.0,0.0,0.0]
[1780121339133,53.95,73449.08,0.0,-1.0,0.0,0.0]
[1780121339391,53.95,73449.08,0.0,-1.0,0.0,0.0]
[1780121339492,53.95,73447.93,0.0,-1.0,0.0,0.0]
[1780121344075,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780121345975,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780121352000,53.95,73452.14,0.0,-1.0,0.0,0.0]
[1780121358042,53.95,73452.8,0.0,-1.0,0.0,0.0]
[1780121363127,53.95,73452.6,0.0,-1.0,0.0,0.0]
[1780121363179,53.95,73452.6,0.0,-1.0,0.0,0.0]
[1780121367266,53.95,73453.08,0.0,-1.0,0.0,0.0]
[1780121371915,53.95,73453.07,0.0,-1.0,0.0,0.0]
[1780121375243,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780121381203,53.95,73447.72,0.0,-1.0,0.0,0.0]
[1780121386238,53.95,73446.97,0.0,-1.0,0.0,0.0]
[1780121391279,53.95,73443.39,0.0,-1.0,0.0,0.0]
[1780121395131,53.95,73442.84,0.0,-1.0,0.0,0.0]
[1780121395184,53.95,73442.84,0.0,-1.0,0.0,0.0]
[1780121395237,53.95,73442.84,0.0,-1.0,0.0,0.0]
[1780121395292,53.95,73442.84,0.0,-1.0,0.0,0.0]
[1780121400342,53.95,73441.42,0.0,-1.0,0.0,0.0]
[1780121402201,53.95,73445.42,0.0,-1.0,0.0,0.0]
[1780121407392,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780121413434,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780121414022,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780121420624,53.95,73447.52,0.0,-1.0,0.0,0.0]
[1780121426526,53.95,73447.72,0.0,-1.0,0.0,0.0]
[1780121431560,53.95,73447.7,0.0,-1.0,0.0,0.0]
[1780121434436,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780121434503,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780121434599,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780121434661,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780121440627,53.95,73446.64,0.0,-1.0,0.0,0.0]
[1780121443630,53.95,73446.25,0.0,-1.0,0.0,0.0]
[1780121452711,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780121453253,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780121458753,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780121464795,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780121467816,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121469126,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121469190,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121469264,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121469359,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121469425,53.95,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,53.95,73456.14,0.0,-1.0,0.0,0.0]
[1780121473858,53.95,73454.72,0.0,-1.0,0.0,0.0]
[1780121478090,53.95,73453.58,0.0,-1.0,0.0,0.0]
[1780121482293,53.95,73450.95,0.0,-1.0,0.0,0.0]
[1780121487801,53.95,73447.53,0.0,-1.0,0.0,0.0]
[1780121488241,53.95,73447.53,0.0,-1.0,0.0,0.0]
[1780121494000,53.95,73444.15,0.0,-1.0,0.0,0.0]
[1780121500047,53.95,73444.43,0.0,-1.0,0.0,0.0]
[1780121504554,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780121511123,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780121512911,53.95,73445.76,0.0,-1.0,0.0,0.0]
[1780121512967,53.95,73445.76,0.0,-1.0,0.0,0.0]
[1780121513026,53.95,73445.76,0.0,-1.0,0.0,0.0]
[1780121513171,53.95,73445.76,0.0,-1.0,0.0,0.0]
[1780121515409,53.95,73444.67,0.0,-1.0,0.0,0.0]
[1780121522201,53.95,73444.86,0.0,-1.0,0.0,0.0]
[1780121527235,53.95,73442.92,0.0,-1.0,0.0,0.0]
[1780121532271,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780121534226,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780121542526,53.95,73442.71,0.0,-1.0,0.0,0.0]
[1780121547377,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780121552989,53.95,73436.57,0.0,-1.0,0.0,0.0]
[1780121553037,53.95,73436.57,0.0,-1.0,0.0,0.0]
[1780121553093,53.95,73436.57,0.0,-1.0,0.0,0.0]
[1780121553176,53.95,73436.57,0.0,-1.0,0.0,0.0]
[1780121558454,53.95,73436.67,0.0,-1.0,0.0,0.0]
[1780121562258,53.95,73437.56,0.0,-1.0,0.0,0.0]
[1780121562481,53.95,73444.09,0.0,-1.0,0.0,0.0]
[1780121563488,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780121568524,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780121573559,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780121577536,53.95,73450.01,0.0,-1.0,0.0,0.0]
[1780121585643,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780121603770,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780121608805,53.95,73462.22,0.0,-1.0,0.0,0.0]
[1780121613840,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780121619882,53.95,73462.14,0.0,-1.0,0.0,0.0]
[1780121624917,53.95,73463.08,0.0,-1.0,0.0,0.0]
[1780121629952,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121635994,53.95,73463.18,0.0,-1.0,0.0,0.0]
[1780121641033,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780121647075,53.95,73459.71,0.0,-1.0,0.0,0.0]
[1780121654126,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780121659161,53.95,73458.11,0.0,-1.0,0.0,0.0]
[1780121661178,53.95,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,53.95,73452.93,0.0,-1.0,0.0,0.0]
[1780121670241,53.95,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780121681415,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780121687361,53.95,73453.66,0.0,-1.0,0.0,0.0]
[1780121692396,53.95,73454.19,0.0,-1.0,0.0,0.0]
[1780121697431,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780121702466,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780121707501,53.95,73448.65,0.0,-1.0,0.0,0.0]
[1780121712536,53.95,73449.44,0.0,-1.0,0.0,0.0]
[1780121717573,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780121722630,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780121727665,53.95,73450.94,0.0,-1.0,0.0,0.0]
[1780121733707,53.95,73451.28,0.0,-1.0,0.0,0.0]
[1780121737446,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780121746798,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780121749907,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780121755863,53.95,73454.84,0.0,-1.0,0.0,0.0]
[1780121760897,53.95,73455.31,0.0,-1.0,0.0,0.0]
[1780121765933,53.95,73455.91,0.0,-1.0,0.0,0.0]
[1780121768044,53.95,73456.45,0.0,-1.0,0.0,0.0]
[1780121768255,53.95,73456.48,0.0,-1.0,0.0,0.0]
[1780121773989,53.95,73456.77,0.0,-1.0,0.0,0.0]
[1780121782046,53.95,73455.81,0.0,-1.0,0.0,0.0]
[1780121787080,53.95,73453.79,0.0,-1.0,0.0,0.0]
[1780121798157,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,53.95,73454.39,0.0,-1.0,0.0,0.0]
[1780121809234,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780121822327,53.95,73454.05,0.0,-1.0,0.0,0.0]
[1780121831388,53.95,73455.98,0.0,-1.0,0.0,0.0]
[1780121837430,53.95,73454.83,0.0,-1.0,0.0,0.0]
[1780121843472,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780121848507,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121854549,53.95,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,53.95,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780121883752,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780121891808,53.95,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780121914970,53.95,73456.49,0.0,-1.0,0.0,0.0]
[1780121920008,53.95,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,53.95,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780121942162,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780121947198,53.95,73460.65,0.0,-1.0,0.0,0.0]
[1780121953240,53.95,73461.39,0.0,-1.0,0.0,0.0]
[1780121959282,53.95,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,53.95,73462.84,0.0,-1.0,0.0,0.0]
[1780121970361,53.95,73462.69,0.0,-1.0,0.0,0.0]
[1780121976401,53.95,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780121996541,53.95,73468.88,0.0,-1.0,0.0,0.0]
[1780122001576,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780122006611,53.95,73476.0,0.0,-1.0,0.0,0.0]
[1780122011646,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780122017688,53.95,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,53.95,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,53.95,73484.03,0.0,-1.0,0.0,0.0]
[1780122031786,53.95,73487.91,0.0,-1.0,0.0,0.0]
[1780122035734,53.95,73489.35,0.0,-1.0,0.0,0.0]
[1780122037835,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780122039849,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122044884,53.95,73500.34,0.0,-1.0,0.0,0.0]
[1780122049918,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,53.95,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,53.95,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780122076101,53.95,73506.25,0.0,-1.0,0.0,0.0]
[1780122081136,53.95,73507.95,0.0,-1.0,0.0,0.0]
[1780122086171,53.95,73508.64,0.0,-1.0,0.0,0.0]
[1780122090916,53.95,73506.86,0.0,-1.0,0.0,0.0]
[1780122096241,53.95,73505.88,0.0,-1.0,0.0,0.0]
[1780122101276,53.95,73500.66,0.0,-1.0,0.0,0.0]
[1780122109332,53.95,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,53.95,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,53.95,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,53.95,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,53.95,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780122157670,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780122175796,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,53.95,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,53.95,73507.67,0.0,-1.0,0.0,0.0]
[1780122209652,53.95,73508.1,0.0,-1.0,0.0,0.0]
[1780122219124,53.95,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,53.95,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,53.95,73512.58,0.0,-1.0,0.0,0.0]
[1780122234229,53.95,73512.73,0.0,-1.0,0.0,0.0]
[1780122239264,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,53.95,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,53.95,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,53.95,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,53.95,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,53.95,73524.16,0.0,-1.0,0.0,0.0]
[1780122267720,53.95,73524.16,0.0,-1.0,0.0,0.0]
[1780122276524,53.95,73523.75,0.0,-1.0,0.0,0.0]
[1780122282566,53.95,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,53.95,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,53.95,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,53.95,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,53.95,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,53.95,73512.08,0.0,-1.0,0.0,0.0]
[1780122343996,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780122349034,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780122354069,53.95,73505.05,0.0,-1.0,0.0,0.0]
[1780122359104,53.95,73505.33,0.0,-1.0,0.0,0.0]
[1780122364140,53.95,73502.3,0.0,-1.0,0.0,0.0]
[1780122369528,53.95,73502.21,0.0,-1.0,0.0,0.0]
[1780122375218,53.95,73501.15,0.0,-1.0,0.0,0.0]
[1780122380253,53.95,73501.44,0.0,-1.0,0.0,0.0]
[1780122390323,53.95,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,53.95,73501.54,0.0,-1.0,0.0,0.0]
[1780122400394,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780122410464,53.95,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,53.95,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122433335,53.95,73499.07,0.0,-1.0,0.0,0.0]
[1780122442688,53.95,73498.98,0.0,-1.0,0.0,0.0]
[1780122444218,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780122449736,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780122454772,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780122460814,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780122468872,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,53.95,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,53.95,73503.03,0.0,-1.0,0.0,0.0]
[1780122490020,53.95,73509.61,0.0,-1.0,0.0,0.0]
[1780122495055,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780122500090,53.95,73510.17,0.0,-1.0,0.0,0.0]
[1780122505125,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780122510161,53.95,73509.77,0.0,-1.0,0.0,0.0]
[1780122515195,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780122522244,53.95,73509.29,0.0,-1.0,0.0,0.0]
[1780122527279,53.95,73509.78,0.0,-1.0,0.0,0.0]
[1780122533321,53.95,73509.8,0.0,-1.0,0.0,0.0]
[1780122538356,53.95,73509.85,0.0,-1.0,0.0,0.0]
[1780122544397,53.95,73509.86,0.0,-1.0,0.0,0.0]
[1780122549433,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780122550171,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,53.95,73510.56,0.0,-1.0,0.0,0.0]
[1780122566552,53.95,73515.05,0.0,-1.0,0.0,0.0]
[1780122571589,53.95,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,53.95,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,53.95,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,53.95,73526.27,0.0,-1.0,0.0,0.0]
[1780122604820,53.95,73528.87,0.0,-1.0,0.0,0.0]
[1780122604998,53.95,73528.87,0.0,-1.0,0.0,0.0]
[1780122610862,53.95,73528.66,0.0,-1.0,0.0,0.0]
[1780122615897,53.95,73527.69,0.0,-1.0,0.0,0.0]
[1780122621939,53.95,73526.86,0.0,-1.0,0.0,0.0]
[1780122632015,53.95,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780122640070,53.95,73537.43,0.0,-1.0,0.0,0.0]
[1780122646112,53.95,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,53.95,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,53.95,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,53.95,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,53.95,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,53.95,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780122715599,53.95,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,53.95,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,53.95,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,53.95,73534.93,0.0,-1.0,0.0,0.0]
[1780122730704,53.95,73538.37,0.0,-1.0,0.0,0.0]
[1780122735739,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780122745809,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780122746086,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780122751851,53.95,73534.3,0.0,-1.0,0.0,0.0]
[1780122756886,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780122762927,53.95,73539.78,0.0,-1.0,0.0,0.0]
[1780122767833,53.95,73543.62,0.0,-1.0,0.0,0.0]
[1780122774015,53.95,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,53.95,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,53.95,73564.82,0.0,-1.0,0.0,0.0]
[1780122777098,53.95,73564.82,0.0,-1.0,0.0,0.0]
[1780122787104,53.95,73568.16,0.0,-1.0,0.0,0.0]
[1780122793152,53.95,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,53.95,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,53.95,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,53.95,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,53.95,73568.67,0.0,-1.0,0.0,0.0]
[1780122817465,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780122828400,53.95,73572.34,0.0,-1.0,0.0,0.0]
[1780122833435,53.95,73571.4,0.0,-1.0,0.0,0.0]
[1780122838470,53.95,73572.54,0.0,-1.0,0.0,0.0]
[1780122840484,53.95,73561.41,0.0,-1.0,0.0,0.0]
[1780122843505,53.95,73562.68,0.0,-1.0,0.0,0.0]
[1780122847535,53.95,73569.6,0.0,-1.0,0.0,0.0]
[1780122852570,53.95,73570.99,0.0,-1.0,0.0,0.0]
[1780122857605,53.95,73571.9,0.0,-1.0,0.0,0.0]
[1780122862640,53.95,73572.55,0.0,-1.0,0.0,0.0]
[1780122867675,53.95,73572.46,0.0,-1.0,0.0,0.0]
[1780122872709,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780122877745,53.95,73575.88,0.0,-1.0,0.0,0.0]
[1780122882780,53.95,73575.78,0.0,-1.0,0.0,0.0]
[1780122887815,53.95,73574.4,0.0,-1.0,0.0,0.0]
[1780122890836,53.95,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,53.95,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,53.95,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,53.95,73581.12,0.0,-1.0,0.0,0.0]
[1780122905136,53.95,73580.69,0.0,-1.0,0.0,0.0]
[1780122906110,53.95,73579.97,0.0,-1.0,0.0,0.0]
[1780122908962,53.95,73588.72,0.0,-1.0,0.0,0.0]
[1780122913997,53.95,73588.59,0.0,-1.0,0.0,0.0]
[1780122919033,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780122924069,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780122929104,53.95,73592.68,0.0,-1.0,0.0,0.0]
[1780122934139,53.95,73594.11,0.0,-1.0,0.0,0.0]
[1780122939174,53.95,73594.02,0.0,-1.0,0.0,0.0]
[1780122944209,53.95,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,53.95,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,53.95,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,53.95,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,53.95,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780122967395,53.95,73595.11,0.0,-1.0,0.0,0.0]
[1780122968398,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,53.95,73615.76,0.0,-1.0,0.0,0.0]
[1780122975450,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780122980485,53.95,73605.92,0.0,-1.0,0.0,0.0]
[1780122982388,53.95,73606.11,0.0,-1.0,0.0,0.0]
[1780122983300,53.95,73606.11,0.0,-1.0,0.0,0.0]
[1780122993577,53.95,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,53.95,73616.14,0.0,-1.0,0.0,0.0]
[1780123007674,53.95,73617.5,0.0,-1.0,0.0,0.0]
[1780123013735,53.95,73617.25,0.0,-1.0,0.0,0.0]
[1780123019760,53.95,73617.12,0.0,-1.0,0.0,0.0]
[1780123024795,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780123029830,53.95,73603.71,0.0,-1.0,0.0,0.0]
[1780123033858,53.95,73597.7,0.0,-1.0,0.0,0.0]
[1780123036880,53.95,73591.05,0.0,-1.0,0.0,0.0]
[1780123039907,53.95,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,53.95,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,53.95,73579.62,0.0,-1.0,0.0,0.0]
[1780123052692,53.95,73579.62,0.0,-1.0,0.0,0.0]
[1780123054185,53.95,73578.48,0.0,-1.0,0.0,0.0]
[1780123060052,53.95,73575.48,0.0,-1.0,0.0,0.0]
[1780123065087,53.95,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,53.95,73573.12,0.0,-1.0,0.0,0.0]
[1780123075157,53.95,73571.41,0.0,-1.0,0.0,0.0]
[1780123080192,53.95,73572.27,0.0,-1.0,0.0,0.0]
[1780123082208,53.95,73578.87,0.0,-1.0,0.0,0.0]
[1780123084222,53.95,73580.74,0.0,-1.0,0.0,0.0]
[1780123090265,53.95,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,53.95,73592.81,0.0,-1.0,0.0,0.0]
[1780123094769,53.95,73593.69,0.0,-1.0,0.0,0.0]
[1780123101342,53.95,73594.2,0.0,-1.0,0.0,0.0]
[1780123106377,53.95,73587.99,0.0,-1.0,0.0,0.0]
[1780123112419,53.95,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,53.95,73581.22,0.0,-1.0,0.0,0.0]
[1780123120475,53.95,73576.36,0.0,-1.0,0.0,0.0]
[1780123120799,53.95,73576.36,0.0,-1.0,0.0,0.0]
[1780123130545,53.95,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,53.95,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,53.95,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,53.95,73575.64,0.0,-1.0,0.0,0.0]
[1780123152015,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780123163776,53.95,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,53.95,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780123189041,53.95,73568.73,0.0,-1.0,0.0,0.0]
[1780123194993,53.95,73568.88,0.0,-1.0,0.0,0.0]
[1780123200034,53.95,73569.74,0.0,-1.0,0.0,0.0]
[1780123205068,53.95,73569.62,0.0,-1.0,0.0,0.0]
[1780123210104,53.95,73569.69,0.0,-1.0,0.0,0.0]
[1780123217152,53.95,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,53.95,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,53.95,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,53.95,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,53.95,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,53.95,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,53.95,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,53.95,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,53.95,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,53.95,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,53.95,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,53.95,73567.68,0.0,-1.0,0.0,0.0]
[1780123321596,53.95,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,53.95,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,53.95,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,53.95,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,53.95,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,53.95,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,53.95,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,53.95,73551.41,0.0,-1.0,0.0,0.0]
[1780123378319,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780123383354,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780123390402,53.95,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,53.95,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,53.95,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,53.95,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,53.95,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780123445352,53.95,73558.1,0.0,-1.0,0.0,0.0]
[1780123450826,53.95,73558.63,0.0,-1.0,0.0,0.0]
[1780123456868,53.95,73558.79,0.0,-1.0,0.0,0.0]
[1780123461906,53.95,73558.65,0.0,-1.0,0.0,0.0]
[1780123466941,53.95,73558.96,0.0,-1.0,0.0,0.0]
[1780123474997,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780123482046,53.95,73557.66,0.0,-1.0,0.0,0.0]
[1780123487081,53.95,73557.52,0.0,-1.0,0.0,0.0]
[1780123492116,53.95,73559.18,0.0,-1.0,0.0,0.0]
[1780123495137,53.95,73565.84,0.0,-1.0,0.0,0.0]
[1780123500172,53.95,73566.22,0.0,-1.0,0.0,0.0]
[1780123505207,53.95,73563.88,0.0,-1.0,0.0,0.0]
[1780123511249,53.95,73564.32,0.0,-1.0,0.0,0.0]
[1780123516290,53.95,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,53.95,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,53.95,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,53.95,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,53.95,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,53.95,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,53.95,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,53.95,73558.85,0.0,-1.0,0.0,0.0]
[1780123555522,53.95,73558.45,0.0,-1.0,0.0,0.0]
[1780123560601,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780123565636,53.95,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,53.95,73555.02,0.0,-1.0,0.0,0.0]
[1780123584084,53.95,73554.07,0.0,-1.0,0.0,0.0]
[1780123590815,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,53.95,73549.98,0.0,-1.0,0.0,0.0]
[1780123600885,53.95,73548.09,0.0,-1.0,0.0,0.0]
[1780123605921,53.95,73549.26,0.0,-1.0,0.0,0.0]
[1780123610957,53.95,73549.99,0.0,-1.0,0.0,0.0]
[1780123615991,53.95,73548.98,0.0,-1.0,0.0,0.0]
[1780123621029,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780123626064,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780123634120,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780123643744,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780123649227,53.95,73530.29,0.0,-1.0,0.0,0.0]
[1780123655267,53.95,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,53.95,73530.33,0.0,-1.0,0.0,0.0]
[1780123665674,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780123672386,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,53.95,73528.76,0.0,-1.0,0.0,0.0]
[1780123683464,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780123691520,53.95,73536.66,0.0,-1.0,0.0,0.0]
[1780123696555,53.95,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,53.95,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,53.95,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780123739608,53.95,73539.92,0.0,-1.0,0.0,0.0]
[1780123746915,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,53.95,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780123754994,53.95,73525.45,0.0,-1.0,0.0,0.0]
[1780123761019,53.95,73526.16,0.0,-1.0,0.0,0.0]
[1780123766054,53.95,73526.24,0.0,-1.0,0.0,0.0]
[1780123769075,53.95,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,53.95,73529.03,0.0,-1.0,0.0,0.0]
[1780123777130,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780123782166,53.95,73518.59,0.0,-1.0,0.0,0.0]
[1780123787201,53.95,73518.95,0.0,-1.0,0.0,0.0]
[1780123792237,53.95,73520.81,0.0,-1.0,0.0,0.0]
[1780123797272,53.95,73519.45,0.0,-1.0,0.0,0.0]
[1780123802307,53.95,73519.19,0.0,-1.0,0.0,0.0]
[1780123807342,53.95,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,53.95,73517.0,0.0,-1.0,0.0,0.0]
[1780123818419,53.95,73518.82,0.0,-1.0,0.0,0.0]
[1780123823454,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780123828489,53.95,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,53.95,73518.4,0.0,-1.0,0.0,0.0]
[1780123841581,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780123846617,53.95,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,53.95,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,53.95,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,53.95,73520.53,0.0,-1.0,0.0,0.0]
[1780123875820,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,53.95,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,53.95,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,53.95,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,53.95,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,53.95,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,53.95,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,53.95,73520.74,0.0,-1.0,0.0,0.0]
[1780123922142,53.95,73517.44,0.0,-1.0,0.0,0.0]
[1780123928184,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780123940873,53.95,73513.17,0.0,-1.0,0.0,0.0]
[1780123946310,53.95,73513.98,0.0,-1.0,0.0,0.0]
[1780123952354,53.95,73513.94,0.0,-1.0,0.0,0.0]
[1780123958396,53.95,73512.7,0.0,-1.0,0.0,0.0]
[1780123960414,53.95,73512.77,0.0,-1.0,0.0,0.0]
[1780123966452,53.95,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,53.95,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,53.95,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,53.95,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,53.95,73503.46,0.0,-1.0,0.0,0.0]
[1780124016803,53.95,73503.38,0.0,-1.0,0.0,0.0]
[1780124019674,53.95,73503.39,0.0,-1.0,0.0,0.0]
[1780124024859,53.95,73498.6,0.0,-1.0,0.0,0.0]
[1780124029894,53.95,73498.11,0.0,-1.0,0.0,0.0]
[1780124034929,53.95,73498.88,0.0,-1.0,0.0,0.0]
[1780124039964,53.95,73496.18,0.0,-1.0,0.0,0.0]
[1780124049027,53.95,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,53.95,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,53.95,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,53.95,73491.78,0.0,-1.0,0.0,0.0]
[1780124069173,53.95,73494.69,0.0,-1.0,0.0,0.0]
[1780124072194,53.95,73499.76,0.0,-1.0,0.0,0.0]
[1780124075215,53.95,73509.05,0.0,-1.0,0.0,0.0]
[1780124078236,53.95,73514.29,0.0,-1.0,0.0,0.0]
[1780124082780,53.95,73516.85,0.0,-1.0,0.0,0.0]
[1780124095360,53.95,73517.61,0.0,-1.0,0.0,0.0]
[1780124100136,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780124106437,53.95,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,53.95,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780124132619,53.95,73509.16,0.0,-1.0,0.0,0.0]
[1780124137655,53.95,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,53.95,73497.73,0.0,-1.0,0.0,0.0]
[1780124151712,53.95,73497.53,0.0,-1.0,0.0,0.0]
[1780124152476,53.95,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,53.95,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,53.95,73496.88,0.0,-1.0,0.0,0.0]
[1780124190026,53.95,73496.36,0.0,-1.0,0.0,0.0]
[1780124195061,53.95,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,53.95,73494.37,0.0,-1.0,0.0,0.0]
[1780124206138,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780124211173,53.95,73487.23,0.0,-1.0,0.0,0.0]
[1780124214194,53.95,73484.57,0.0,-1.0,0.0,0.0]
[1780124219229,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780124224264,53.95,73484.39,0.0,-1.0,0.0,0.0]
[1780124229299,53.95,73490.07,0.0,-1.0,0.0,0.0]
[1780124234334,53.95,73490.53,0.0,-1.0,0.0,0.0]
[1780124239369,53.95,73492.37,0.0,-1.0,0.0,0.0]
[1780124244404,53.95,73493.86,0.0,-1.0,0.0,0.0]
[1780124247427,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,53.95,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,53.95,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,53.95,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,53.95,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,53.95,73490.06,0.0,-1.0,0.0,0.0]
[1780124279651,53.95,73490.93,0.0,-1.0,0.0,0.0]
[1780124284686,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,53.95,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,53.95,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,53.95,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,53.95,73503.84,0.0,-1.0,0.0,0.0]
[1780124312890,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780124317925,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780124318730,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780124324975,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124328317,53.95,73496.83,0.0,-1.0,0.0,0.0]
[1780124335044,53.95,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,53.95,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,53.95,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,53.95,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,53.95,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,53.95,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,53.95,73495.42,0.0,-1.0,0.0,0.0]
[1780124403523,53.95,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780124411119,53.95,73503.49,0.0,-1.0,0.0,0.0]
[1780124417621,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780124423663,53.95,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,53.95,73502.8,0.0,-1.0,0.0,0.0]
[1780124436053,53.95,73502.83,0.0,-1.0,0.0,0.0]
[1780124441790,53.95,73498.19,0.0,-1.0,0.0,0.0]
[1780124446825,53.95,73498.8,0.0,-1.0,0.0,0.0]
[1780124455888,53.95,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,53.95,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,53.95,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,53.95,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,53.95,73492.81,0.0,-1.0,0.0,0.0]
[1780124501203,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780124506238,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780124511552,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780124517315,53.95,73487.14,0.0,-1.0,0.0,0.0]
[1780124523358,53.95,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,53.95,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,53.95,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780124539089,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780124544506,53.95,73470.14,0.0,-1.0,0.0,0.0]
[1780124549540,53.95,73469.95,0.0,-1.0,0.0,0.0]
[1780124551785,53.95,73470.26,0.0,-1.0,0.0,0.0]
[1780124557596,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780124563638,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,53.95,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780124579750,53.95,73464.63,0.0,-1.0,0.0,0.0]
[1780124584785,53.95,73464.4,0.0,-1.0,0.0,0.0]
[1780124590829,53.95,73462.83,0.0,-1.0,0.0,0.0]
[1780124595864,53.95,73462.95,0.0,-1.0,0.0,0.0]
[1780124601907,53.95,73461.59,0.0,-1.0,0.0,0.0]
[1780124607949,53.95,73461.11,0.0,-1.0,0.0,0.0]
[1780124612985,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780124618021,53.95,73458.07,0.0,-1.0,0.0,0.0]
[1780124623056,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780124628091,53.95,73453.64,0.0,-1.0,0.0,0.0]
[1780124633126,53.95,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,53.95,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,53.95,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,53.95,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,53.95,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,53.95,73447.22,0.0,-1.0,0.0,0.0]
[1780124696570,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780124699615,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780124705633,53.95,73446.05,0.0,-1.0,0.0,0.0]
[1780124711675,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780124716711,53.95,73445.87,0.0,-1.0,0.0,0.0]
[1780124722753,53.95,73445.73,0.0,-1.0,0.0,0.0]
[1780124727788,53.95,73441.71,0.0,-1.0,0.0,0.0]
[1780124732823,53.95,73443.25,0.0,-1.0,0.0,0.0]
[1780124737858,53.95,73443.03,0.0,-1.0,0.0,0.0]
[1780124742893,53.95,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,53.95,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,53.95,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,53.95,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,53.95,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,53.95,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,53.95,73440.4,0.0,-1.0,0.0,0.0]
[1780124804321,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780124809356,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780124817412,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,53.95,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,53.95,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,53.95,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,53.95,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,53.95,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,53.95,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,53.95,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780124887904,53.95,73449.13,0.0,-1.0,0.0,0.0]
[1780124888631,53.95,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,53.95,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,53.95,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,53.95,73450.73,0.0,-1.0,0.0,0.0]
[1780124938271,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780124940723,53.95,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780124950556,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950722,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950783,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950972,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,53.95,73447.83,0.0,-1.0,0.0,0.0]
[1780124960561,53.95,73447.96,0.0,-1.0,0.0,0.0]
[1780124960723,53.95,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,53.95,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,53.95,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977086,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977223,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977712,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780124977719,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,53.95,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,53.95,73450.44,0.0,-1.0,0.0,0.0]
[1780124990461,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780124990471,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,53.95,73446.99,0.0,-1.0,0.0,0.0]
[1780124998078,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998221,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998372,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998471,53.95,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,53.95,73447.34,0.0,-1.0,0.0,0.0]
[1780125008478,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780125008722,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,53.95,73446.12,0.0,-1.0,0.0,0.0]
[1780125047830,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125047970,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125048395,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125048471,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125059516,53.95,73446.77,0.0,-1.0,0.0,0.0]
[1780125059720,53.95,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,53.95,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,53.95,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780125092795,53.95,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,53.95,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780125097131,53.95,73464.69,0.0,-1.0,0.0,0.0]
[1780125097793,53.95,73464.53,0.0,-1.0,0.0,0.0]
[1780125097969,53.95,73464.53,0.0,-1.0,0.0,0.0]
[1780125103437,53.95,73465.38,0.0,-1.0,0.0,0.0]
[1780125106181,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125106221,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,53.95,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,53.95,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125126820,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125126972,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125127286,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125127472,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780125135230,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780125135474,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780125154718,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125154971,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125155429,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125155471,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780125163293,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780125163473,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780125166329,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166461,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166474,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125172860,53.95,73453.04,0.0,-1.0,0.0,0.0]
[1780125174740,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125174973,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125175559,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125175721,53.95,73454.21,0.0,-1.0,0.0,0.0]
[1780125180992,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780125190187,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190222,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,53.95,73453.96,0.0,-1.0,0.0,0.0]
[1780125200013,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780125200221,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780125202958,53.95,73453.77,0.0,-1.0,0.0,0.0]
[1780125202970,53.95,73453.77,0.0,-1.0,0.0,0.0]
[1780125204963,53.95,73455.2,0.0,-1.0,0.0,0.0]
[1780125204970,53.95,73455.2,0.0,-1.0,0.0,0.0]
[1780125210196,53.95,73457.75,0.0,-1.0,0.0,0.0]
[1780125216238,53.95,73458.98,0.0,-1.0,0.0,0.0]
[1780125219374,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125219471,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125220168,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780125220221,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780125229330,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125234415,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780125234470,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780125240163,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125240221,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125245442,53.95,73460.74,0.0,-1.0,0.0,0.0]
[1780125249441,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125249471,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125250070,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125250221,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260252,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260472,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125265583,53.95,73460.59,0.0,-1.0,0.0,0.0]
[1780125270618,53.95,73460.32,0.0,-1.0,0.0,0.0]
[1780125276660,53.95,73458.7,0.0,-1.0,0.0,0.0]
[1780125277493,53.95,73458.7,0.0,-1.0,0.0,0.0]
[1780125277724,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125278209,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125278223,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125283969,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125284221,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125288593,53.95,73455.92,0.0,-1.0,0.0,0.0]
[1780125288726,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125288983,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125289221,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125291936,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125291972,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125296039,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125296221,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125297368,53.95,73447.63,0.0,-1.0,0.0,0.0]
[1780125297470,53.95,73447.63,0.0,-1.0,0.0,0.0]
[1780125301329,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780125301473,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780125302162,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780125302221,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780125308158,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125308219,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125311863,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780125311971,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780125312088,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780125312219,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780125315933,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780125320581,53.95,73465.59,0.0,-1.0,0.0,0.0]
[1780125320721,53.95,73468.03,0.0,-1.0,0.0,0.0]
[1780125322080,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780125322222,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125339025,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125339221,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350532,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350723,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125354064,53.95,73454.81,0.0,-1.0,0.0,0.0]
[1780125354220,53.95,73454.81,0.0,-1.0,0.0,0.0]
[1780125360242,53.95,73453.37,0.0,-1.0,0.0,0.0]
[1780125364937,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780125364971,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780125366184,53.95,73456.21,0.0,-1.0,0.0,0.0]
[1780125366219,53.95,73456.21,0.0,-1.0,0.0,0.0]
[1780125368056,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780125368221,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780125371410,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780125371471,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780125372474,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780125372722,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780125378371,53.95,73467.88,0.0,-1.0,0.0,0.0]
[1780125384414,53.95,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125390068,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125390223,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125391593,53.95,73466.73,0.0,-1.0,0.0,0.0]
[1780125391724,53.95,73466.73,0.0,-1.0,0.0,0.0]
[1780125397504,53.95,73465.5,0.0,-1.0,0.0,0.0]
[1780125399947,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780125399970,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780125405561,53.95,73465.85,0.0,-1.0,0.0,0.0]
[1780125410596,53.95,73465.82,0.0,-1.0,0.0,0.0]
[1780125414299,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125414471,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125415959,53.95,73464.1,0.0,-1.0,0.0,0.0]
[1780125415971,53.95,73464.1,0.0,-1.0,0.0,0.0]
[1780125421338,53.95,73460.36,0.0,-1.0,0.0,0.0]
[1780125421471,53.95,73460.36,0.0,-1.0,0.0,0.0]
[1780125425992,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125426221,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125426291,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125426485,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,53.95,73457.31,0.0,-1.0,0.0,0.0]
[1780125433883,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780125433970,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780125439096,53.95,73459.51,0.0,-1.0,0.0,0.0]
[1780125439220,53.95,73459.51,0.0,-1.0,0.0,0.0]
[1780125441256,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780125441471,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780125447568,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780125447722,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780125448783,53.95,73464.28,0.0,-1.0,0.0,0.0]
[1780125448970,53.95,73464.34,0.0,-1.0,0.0,0.0]
[1780125454030,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780125454223,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780125460180,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780125460221,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780125461817,53.95,73464.66,0.0,-1.0,0.0,0.0]
[1780125461970,53.95,73464.85,0.0,-1.0,0.0,0.0]
[1780125468000,53.95,73465.33,0.0,-1.0,0.0,0.0]
[1780125473035,53.95,73465.04,0.0,-1.0,0.0,0.0]
[1780125478070,53.95,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125493890,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125493969,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125499217,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780125502060,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125502222,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125504970,53.95,73468.44,0.0,-1.0,0.0,0.0]
[1780125511300,53.95,73469.11,0.0,-1.0,0.0,0.0]
[1780125516336,53.95,73469.12,0.0,-1.0,0.0,0.0]
[1780125521371,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780125532615,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125532723,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125533520,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125533725,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125539646,53.95,73468.56,0.0,-1.0,0.0,0.0]
[1780125546546,53.95,73469.19,0.0,-1.0,0.0,0.0]
[1780125551581,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780125558630,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,53.95,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780125576402,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125576470,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125577241,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125577470,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125583805,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780125585772,53.95,73464.38,0.0,-1.0,0.0,0.0]
[1780125585971,53.95,73464.38,0.0,-1.0,0.0,0.0]
[1780125587264,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780125587473,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780125592869,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780125595890,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125596066,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125596219,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125597009,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780125597230,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780125601370,53.95,73443.69,0.0,-1.0,0.0,0.0]
[1780125601472,53.95,73443.69,0.0,-1.0,0.0,0.0]
[1780125602031,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780125602220,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780125607974,53.95,73445.22,0.0,-1.0,0.0,0.0]
[1780125613015,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780125616685,53.95,73448.78,0.0,-1.0,0.0,0.0]
[1780125616721,53.95,73448.78,0.0,-1.0,0.0,0.0]
[1780125617465,53.95,73448.21,0.0,-1.0,0.0,0.0]
[1780125617471,53.95,73448.21,0.0,-1.0,0.0,0.0]
[1780125627109,53.95,73448.07,0.0,-1.0,0.0,0.0]
[1780125632057,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125632221,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125632285,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125632474,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125640200,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125650270,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125652651,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125652724,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125653546,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125653723,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125661908,53.95,73448.1,0.0,-1.0,0.0,0.0]
[1780125667054,53.95,73448.1,0.0,-1.0,0.0,0.0]
[1780125667221,53.95,73449.16,0.0,-1.0,0.0,0.0]
[1780125667876,53.95,73449.16,0.0,-1.0,0.0,0.0]
[1780125667971,53.95,73449.16,0.0,-1.0,0.0,0.0]
[1780125673803,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780125673970,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780125674893,53.95,73442.52,0.0,-1.0,0.0,0.0]
[1780125674970,53.95,73442.52,0.0,-1.0,0.0,0.0]
[1780125680526,53.95,73441.71,0.0,-1.0,0.0,0.0]
[1780125682071,53.95,73441.71,0.0,-1.0,0.0,0.0]
[1780125682221,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125682963,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125682973,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125688582,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780125691227,53.95,73439.83,0.0,-1.0,0.0,0.0]
[1780125691471,53.95,73439.83,0.0,-1.0,0.0,0.0]
[1780125692373,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780125692470,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780125697733,53.95,73439.44,0.0,-1.0,0.0,0.0]
[1780125697971,53.95,73439.44,0.0,-1.0,0.0,0.0]
[1780125706978,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125707222,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125709163,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125709219,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125714764,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125715431,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125715471,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125720775,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780125720970,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780125726848,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780125733897,53.95,73437.7,0.0,-1.0,0.0,0.0]
[1780125735626,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780125735721,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780125740946,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780125741823,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780125741972,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780125743855,53.95,73445.63,0.0,-1.0,0.0,0.0]
[1780125743972,53.95,73445.63,0.0,-1.0,0.0,0.0]
[1780125750012,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125750853,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125750972,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125752564,53.95,73446.44,0.0,-1.0,0.0,0.0]
[1780125752721,53.95,73446.44,0.0,-1.0,0.0,0.0]
[1780125758068,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763760,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763970,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780125775786,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780125775970,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780125777065,53.95,73446.84,0.0,-1.0,0.0,0.0]
[1780125777235,53.95,73447.01,0.0,-1.0,0.0,0.0]
[1780125783247,53.95,73450.07,0.0,-1.0,0.0,0.0]
[1780125786485,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780125786720,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780125787788,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780125787974,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780125793317,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780125799188,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780125799220,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780125800530,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780125800725,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780125806435,53.95,73451.86,0.0,-1.0,0.0,0.0]
[1780125806474,53.95,73451.86,0.0,-1.0,0.0,0.0]
[1780125811171,53.95,73452.8,0.0,-1.0,0.0,0.0]
[1780125811220,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780125812757,53.95,73453.4,0.0,-1.0,0.0,0.0]
[1780125812972,53.95,73453.4,0.0,-1.0,0.0,0.0]
[1780125818492,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125823527,53.95,73458.29,0.0,-1.0,0.0,0.0]
[1780125828562,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125829560,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125829720,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125830904,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125830973,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125838193,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125838224,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125847695,53.95,73458.96,0.0,-1.0,0.0,0.0]
[1780125851742,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125851971,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125852780,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125852971,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,53.95,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,53.95,73458.93,0.0,-1.0,0.0,0.0]
[1780125867948,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125867970,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125868328,53.95,73459.1,0.0,-1.0,0.0,0.0]
[1780125868471,53.95,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,53.95,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,53.95,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780125906973,53.95,73458.98,0.0,-1.0,0.0,0.0]
[1780125907223,53.95,73458.98,0.0,-1.0,0.0,0.0]
[1780125908077,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780125908221,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780125914482,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125914722,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125915791,53.95,73462.38,0.0,-1.0,0.0,0.0]
[1780125915971,53.95,73462.38,0.0,-1.0,0.0,0.0]
[1780125917184,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780125921315,53.95,73464.47,0.0,-1.0,0.0,0.0]
[1780125923440,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780125923470,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780125924929,53.95,73464.2,0.0,-1.0,0.0,0.0]
[1780125924970,53.95,73464.2,0.0,-1.0,0.0,0.0]
[1780125930275,53.95,73466.67,0.0,-1.0,0.0,0.0]
[1780125933443,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780125933471,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780125934972,53.95,73467.89,0.0,-1.0,0.0,0.0]
[1780125940346,53.95,73467.91,0.0,-1.0,0.0,0.0]
[1780125941887,53.95,73467.91,0.0,-1.0,0.0,0.0]
[1780125941970,53.95,73467.91,0.0,-1.0,0.0,0.0]
[1780125948403,53.95,73468.21,0.0,-1.0,0.0,0.0]
[1780125953438,53.95,73468.31,0.0,-1.0,0.0,0.0]
[1780125958473,53.95,73469.71,0.0,-1.0,0.0,0.0]
[1780125963508,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780125965164,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780125965220,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780125967326,53.95,73473.93,0.0,-1.0,0.0,0.0]
[1780125967470,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780125972571,53.95,73474.04,0.0,-1.0,0.0,0.0]
[1780125977606,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125978695,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125978723,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125984655,53.95,73476.32,0.0,-1.0,0.0,0.0]
[1780125986097,53.95,73476.32,0.0,-1.0,0.0,0.0]
[1780125986220,53.95,73476.32,0.0,-1.0,0.0,0.0]
[1780125988055,53.95,73477.71,0.0,-1.0,0.0,0.0]
[1780125988219,53.95,73477.71,0.0,-1.0,0.0,0.0]
[1780125993718,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780125994574,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780125994720,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780125999760,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780126001210,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780126001220,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780126001311,53.95,73486.85,0.0,-1.0,0.0,0.0]
[1780126003508,53.95,73483.48,0.0,-1.0,0.0,0.0]
[1780126003721,53.95,73483.48,0.0,-1.0,0.0,0.0]
[1780126008823,53.95,73484.14,0.0,-1.0,0.0,0.0]
[1780126010259,53.95,73484.14,0.0,-1.0,0.0,0.0]
[1780126010473,53.95,73482.81,0.0,-1.0,0.0,0.0]
[1780126016879,53.95,73478.97,0.0,-1.0,0.0,0.0]
[1780126022340,53.95,73479.3,0.0,-1.0,0.0,0.0]
[1780126022478,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126025060,53.95,73478.0,0.0,-1.0,0.0,0.0]
[1780126025220,53.95,73478.0,0.0,-1.0,0.0,0.0]
[1780126033998,53.95,73476.69,0.0,-1.0,0.0,0.0]
[1780126035277,53.95,73476.69,0.0,-1.0,0.0,0.0]
[1780126035471,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780126038112,53.95,73480.54,0.0,-1.0,0.0,0.0]
[1780126038222,53.95,73480.54,0.0,-1.0,0.0,0.0]
[1780126044068,53.95,73483.06,0.0,-1.0,0.0,0.0]
[1780126049103,53.95,73482.66,0.0,-1.0,0.0,0.0]
[1780126052243,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780126052470,53.95,73482.28,0.0,-1.0,0.0,0.0]
[1780126058166,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780126063201,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126063602,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126063721,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126065680,53.95,73482.45,0.0,-1.0,0.0,0.0]
[1780126065720,53.95,73482.45,0.0,-1.0,0.0,0.0]
[1780126074278,53.95,73482.3,0.0,-1.0,0.0,0.0]
[1780126076607,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126076721,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126083342,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780126098977,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126099220,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126101206,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126101220,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126106503,53.95,73481.82,0.0,-1.0,0.0,0.0]
[1780126108539,53.95,73478.27,0.0,-1.0,0.0,0.0]
[1780126108725,53.95,73478.27,0.0,-1.0,0.0,0.0]
[1780126111538,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780126115132,53.95,73474.19,0.0,-1.0,0.0,0.0]
[1780126115220,53.95,73474.19,0.0,-1.0,0.0,0.0]
[1780126116615,53.95,73473.52,0.0,-1.0,0.0,0.0]
[1780126116723,53.95,73473.52,0.0,-1.0,0.0,0.0]
[1780126119036,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780126119221,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780126124629,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780126130354,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126130471,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126130564,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126130721,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126137720,53.95,73469.85,0.0,-1.0,0.0,0.0]
[1780126142755,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780126152200,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780126159678,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126159723,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126166866,53.95,73470.27,0.0,-1.0,0.0,0.0]
[1780126166969,53.95,73470.27,0.0,-1.0,0.0,0.0]
[1780126169395,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780126169471,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780126174980,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780126180145,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780126180221,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780126187064,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780126189026,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780126189220,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780126198142,53.95,73469.44,0.0,-1.0,0.0,0.0]
[1780126203177,53.95,73464.58,0.0,-1.0,0.0,0.0]
[1780126204975,53.95,73464.46,0.0,-1.0,0.0,0.0]
[1780126206941,53.95,73464.59,0.0,-0.99778,0.0,0.0]
[1780126212733,53.95,73464.35,0.0,-0.99333,0.0,0.0]
[1780126218282,53.95,73464.98,0.0,-0.99111,0.0,0.0]
[1780126223317,53.95,73464.77,0.0,-0.98889,0.0,0.0]
[1780126226475,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,53.95,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,53.95,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,53.95,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,53.95,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,53.95,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,53.95,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,53.95,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,53.95,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,53.95,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,53.95,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,53.95,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,53.95,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,53.95,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,53.95,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,53.95,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,53.95,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,53.95,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,53.95,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,53.95,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,53.95,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,53.95,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,53.95,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,53.95,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,53.95,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,53.95,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,53.95,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,53.95,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,53.95,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,53.95,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,53.95,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,53.95,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,53.95,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,53.95,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,53.95,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,53.95,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,53.95,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,53.95,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,53.95,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,53.95,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,53.95,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,53.95,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,53.95,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,53.95,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,53.95,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,53.95,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,53.95,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,53.95,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,53.95,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,53.95,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,53.95,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,53.95,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,53.95,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,53.95,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,53.95,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,53.95,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,53.95,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,53.95,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,53.95,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,53.95,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,53.95,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,53.95,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,53.95,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,53.95,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,53.95,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,53.95,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,53.95,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,53.95,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,53.95,73436.72,0.0,-0.79333,0.0,0.0]
[1780126579815,53.95,73431.62,0.0,-0.79111,0.0,0.0]
[1780126585861,53.95,73431.35,0.0,-0.78667,0.0,0.0]
[1780126590900,53.95,73429.47,0.0,-0.78444,0.0,0.0]
[1780126595937,53.95,73429.97,0.0,-0.78222,0.0,0.0]
[1780126600972,53.95,73430.33,0.0,-0.78,0.0,0.0]
[1780126606008,53.95,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,53.95,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,53.95,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,53.95,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,53.95,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,53.95,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,53.95,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,53.95,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,53.95,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,53.95,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,53.95,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,53.95,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,53.95,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,53.95,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,53.95,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,53.95,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,53.95,73415.86,0.0,-0.73333,0.0,0.0]
[1780126684213,53.95,73422.4,0.0,-0.73111,0.0,0.0]
[1780126689598,53.95,73423.03,0.0,-0.72889,0.0,0.0]
[1780126695639,53.95,73423.03,0.0,-0.72667,0.0,0.0]
[1780126701229,53.95,73422.99,0.0,-0.72222,0.0,0.0]
[1780126706234,53.95,73422.99,0.0,-0.72,0.0,0.0]
[1780126711241,53.95,73422.99,0.0,-0.71778,0.0,0.0]
[1780126716790,53.95,73423.19,0.0,-0.71333,0.0,0.0]
[1780126720818,53.95,73417.55,0.0,-0.71111,0.0,0.0]
[1780126725852,53.95,73416.7,0.0,-0.70889,0.0,0.0]
[1780126731895,53.95,73416.6,0.0,-0.70667,0.0,0.0]
[1780126736930,53.95,73419.45,0.0,-0.70222,0.0,0.0]
[1780126741965,53.95,73419.79,0.0,-0.7,0.0,0.0]
[1780126747000,53.95,73420.11,0.0,-0.69778,0.0,0.0]
[1780126752037,53.95,73420.52,0.0,-0.69556,0.0,0.0]
[1780126757071,53.95,73421.54,0.0,-0.69111,0.0,0.0]
[1780126762305,53.95,73421.45,0.0,-0.68889,0.0,0.0]
[1780126768149,53.95,73421.41,0.0,-0.68667,0.0,0.0]
[1780126773192,53.95,73421.91,0.0,-0.68222,0.0,0.0]
[1780126778227,53.95,73421.56,0.0,-0.68,0.0,0.0]
[1780126783262,53.95,73419.17,0.0,-0.67778,0.0,0.0]
[1780126788299,53.95,73419.16,0.0,-0.67333,0.0,0.0]
[1780126793334,53.95,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,53.95,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,53.95,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,53.95,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,53.95,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,53.95,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,53.95,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,53.95,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,53.95,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,53.95,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,53.95,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,53.95,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,53.95,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,53.95,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,53.95,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,53.95,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,53.95,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,53.95,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,53.95,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,53.95,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,53.95,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,53.95,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,53.95,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,53.95,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,53.95,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,53.95,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,53.95,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,53.95,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,53.95,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,53.95,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,53.95,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,53.95,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,53.95,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,53.95,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,53.95,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,53.95,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,53.95,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,53.95,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,53.95,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,53.95,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,53.95,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,53.95,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,53.95,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,53.95,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,53.95,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,53.95,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,53.95,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,53.95,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,53.95,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,53.95,73422.67,0.0,-0.52889,0.0,0.0]
[1780127057039,53.95,73422.61,0.0,-0.52667,0.0,0.0]
[1780127059504,53.95,73422.57,0.0,-0.52444,0.0,0.0]
[1780127069643,53.95,73422.66,0.0,-0.51778,0.0,0.0]
[1780127075315,53.95,73422.66,0.0,-0.51556,0.0,0.0]
[1780127080351,53.95,73422.88,0.0,-0.51333,0.0,0.0]
[1780127085659,53.95,73422.83,0.0,-0.50889,0.0,0.0]
[1780127092438,53.95,73422.9,0.0,-0.50667,0.0,0.0]
[1780127097473,53.95,73418.21,0.0,-0.50222,0.0,0.0]
[1780127102508,53.95,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,53.95,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,53.95,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,53.95,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,53.95,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,53.95,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,53.95,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,53.95,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,53.95,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,53.95,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,53.95,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,53.95,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,53.95,73421.54,0.0,-0.46889,0.0,0.0]
[1780127163742,53.95,73420.59,0.0,-0.46667,0.0,0.0]
[1780127164942,53.95,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,53.95,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,53.95,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,53.95,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,53.95,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,53.95,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,53.95,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,53.95,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,53.95,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,53.95,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,53.95,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,53.95,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,53.95,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,53.95,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,53.95,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,53.95,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,53.95,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,53.95,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,53.95,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,53.95,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,53.95,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,53.95,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,53.95,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,53.95,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,53.95,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,53.95,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,53.95,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,53.95,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,53.95,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,53.95,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,53.95,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,53.95,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,53.95,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,53.95,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,53.95,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,53.95,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,53.95,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,53.95,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,53.95,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,53.95,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,53.95,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,53.95,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,53.95,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,53.95,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,53.95,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,53.95,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,53.95,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,53.95,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,53.95,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,53.95,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,53.95,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,53.95,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,53.95,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,53.95,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,53.95,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,53.95,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,53.95,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,53.95,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,53.95,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,53.95,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,53.95,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,53.95,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,53.95,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,53.95,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,53.95,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,53.95,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,53.95,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,53.95,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,53.95,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,53.95,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,53.95,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,53.95,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,53.95,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,53.95,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,53.95,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,53.95,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,53.95,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,53.95,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,53.95,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,53.95,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,53.95,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,53.95,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,53.95,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,53.95,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,53.95,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,53.95,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,53.95,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,53.95,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,53.95,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,53.95,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,53.95,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,53.95,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,53.95,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,53.95,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,53.95,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,53.95,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,53.95,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,53.95,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,53.95,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,53.95,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,53.95,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,53.95,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,53.95,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,53.95,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,53.95,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,53.95,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,53.95,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,53.95,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,53.95,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,53.95,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,53.95,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,53.95,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,53.95,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,53.95,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,53.95,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,53.95,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,53.95,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,53.95,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,53.95,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,53.95,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,53.95,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,53.95,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,53.95,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,53.95,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,53.95,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,53.95,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,53.95,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,53.95,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,53.95,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,53.95,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,53.95,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,53.95,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,53.95,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,53.95,73434.02,0.0,-0.07778,0.0,0.0]
[1780127863461,53.95,73434.02,0.0,-0.07778,0.0,0.0]
[1780127867488,53.95,73434.18,0.0,-0.07556,0.0,0.0]
[1780127873491,53.95,73434.29,0.0,-0.07111,0.0,0.0]
[1780127880992,53.95,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,53.95,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,53.95,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,53.95,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,53.95,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,53.95,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,53.95,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,53.95,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,53.95,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,53.95,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,53.95,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,53.95,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,53.95,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,53.95,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,53.95,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,53.95,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,53.95,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128001604,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.95,73434.32,0.0,0.0,0.0,0.0]